{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184640,"rows_kept":184640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.66,76727.62,0.0,-0.61942,3e-05,30.59734]
[1779609619143,137.66,76735.51,0.0,-0.61915,3e-05,30.60712]
[1779609624180,137.66,76735.71,0.0,-0.61914,3e-05,30.60736]
[1779609629215,137.66,76736.29,0.0,-0.61912,3e-05,30.60808]
[1779609634250,137.66,76736.39,0.0,-0.61913,3e-05,30.60519]
[1779609641299,137.66,76736.73,0.0,-0.61912,3e-05,30.60561]
[1779609648348,34.83,76736.59,0.0,-0.9285,5e-05,10.9627]
[1779609652376,35.11,76737.78,0.0,-0.92681,5e-05,11.16026]
[1779609653383,35.18,76720.945,0.0,-0.92725,5e-05,11.10636]
[1779609655397,35.3,76719.12,0.0,-0.92659,5e-05,11.18291]
[1779609656404,35.36,76711.63,0.0,-0.9266,5e-05,11.18122]
[1779609661439,35.65,76710.235,0.0,-0.92497,5e-05,11.37032]
[1779609666449,35.9,76708.37,0.0,-0.92362,5e-05,11.52461]
[1779609671454,36.1,76708.27,0.0,-0.92246,5e-05,11.65824]
[1779609676459,36.26,76707.895,0.0,-0.92151,5e-05,11.76581]
[1779609681464,36.39,76707.36,0.0,-0.9208,5e-05,11.84647]
[1779609686469,36.45,76705.865,0.0,-0.92049,5e-05,11.88106]
[1779609691474,36.47,76704.51,0.0,-0.92048,5e-05,11.88104]
[1779609697480,36.44,76705.6,0.0,-0.92059,5e-05,11.86955]
[1779609702485,36.39,76708.315,0.0,-0.92074,5e-05,11.85196]
[1779609707490,36.33,76710.01,0.0,-0.92106,5e-05,11.81663]
[1779609712495,36.25,76711.75,0.0,-0.92144,5e-05,11.77356]
[1779609717500,36.17,76713.255,0.0,-0.92183,5e-05,11.72978]
[1779609722505,36.1,76719.32,0.0,-0.92194,5e-05,11.71772]
[1779609727510,36.03,76720.355,0.0,-0.92227,5e-05,11.68049]
[1779609732515,35.97,76721.335,0.0,-0.92256,5e-05,11.64711]
[1779609737520,35.92,76720.12,0.0,-0.92293,5e-05,11.60465]
[1779609742525,35.87,76717.385,0.0,-0.92335,5e-05,11.55667]
[1779609747530,35.83,76715.555,0.0,-0.92369,5e-05,11.51712]
[1779609752535,35.79,76714.125,0.0,-0.92401,5e-05,11.47963]
[1779609757540,35.76,76713.925,0.0,-0.92422,5e-05,11.45505]
[1779609763546,35.72,76711.605,0.0,-0.92455,5e-05,11.41651]
[1779609768551,35.69,76709.915,0.0,-0.92479,5e-05,11.38821]
[1779609775234,35.66,76709.88,0.0,-0.92499,5e-05,11.36545]
[1779609780269,35.64,76709.04,0.0,-0.92515,5e-05,11.34641]
[1779609785568,35.62,76709.465,0.0,-0.92524,5e-05,11.33629]
[1779609791346,35.6,76709.68,0.0,-0.92535,5e-05,11.32417]
[1779609796381,35.59,76714.22,0.0,-0.92521,5e-05,11.34095]
[1779609798395,35.58,76720.27,0.0,-0.92494,5e-05,11.37284]
[1779609803430,35.57,76724.64,0.0,-0.9248,5e-05,11.39012]
[1779609808591,35.56,76724.52,0.0,-0.92487,5e-05,11.3819]
[1779609813596,35.55,76724.465,0.0,-0.92495,5e-05,11.3718]
[1779609818601,35.54,76724.3,0.0,-0.92501,5e-05,11.36491]
[1779609823606,35.53,76724.355,0.0,-0.92505,5e-05,11.35999]
[1779609828606,35.52,76724.425,0.0,-0.92509,5e-05,11.35574]
[1779609833634,35.52,76724.45,0.0,-0.92512,5e-05,11.35173]
[1779609838639,35.51,76724.86,0.0,-0.92513,5e-05,11.35042]
[1779609843644,35.51,76724.38,0.0,-0.92518,5e-05,11.34429]
[1779609848649,35.49,76723.4,0.0,-0.92536,5e-05,11.3242]
[1779609853654,35.41,76723.01,0.0,-0.92583,5e-05,11.26901]
[1779609859660,35.33,76723.64,0.0,-0.92624,5e-05,11.22154]
[1779609865666,35.27,76723.845,0.0,-0.92658,5e-05,11.18213]
[1779609867668,35.26,76715.71,0.0,-0.92707,5e-05,11.12394]
[1779609872673,35.23,76714.595,0.0,-0.92733,5e-05,11.09271]
[1779609877678,35.2,76713.99,0.0,-0.9275,5e-05,11.07204]
[1779609882683,35.18,76714.395,0.0,-0.9276,5e-05,11.06038]
[1779609887688,35.17,76713.475,0.0,-0.92774,5e-05,11.04369]
[1779609892693,35.15,76714.265,0.0,-0.92778,5e-05,11.03915]
[1779609897698,35.14,76714.515,0.0,-0.92784,5e-05,11.03302]
[1779609902703,35.14,76708.605,0.0,-0.92816,5e-05,10.99405]
[1779609907708,35.13,76711.06,0.0,-0.92807,5e-05,11.0048]
[1779609912713,35.12,76711.425,0.0,-0.92809,5e-05,11.00347]
[1779609917718,35.12,76712.03,0.0,-0.92808,5e-05,11.00424]
[1779609922723,35.12,76711.975,0.0,-0.9281,5e-05,11.00168]
[1779609927730,35.11,76712.975,0.0,-0.92807,5e-05,11.00517]
[1779609932735,35.11,76711.365,0.0,-0.92818,5e-05,10.99088]
[1779609938372,35.11,76711.595,0.0,-0.92818,5e-05,10.99137]
[1779609943746,35.11,76710.535,0.0,-0.92823,5e-05,10.98499]
[1779609950462,35.11,76710.575,0.0,-0.92823,5e-05,10.98502]
[1779609955497,35.11,76709.415,0.0,-0.92829,5e-05,10.97864]
[1779609960533,35.11,76709.525,0.0,-0.92828,5e-05,10.97948]
[1779609965768,35.11,76708.645,0.0,-0.92832,5e-05,10.97468]
[1779609971774,35.11,76708.56,0.0,-0.92832,5e-05,10.97463]
[1779609977652,35.11,76709.58,0.0,-0.92827,5e-05,10.98065]
[1779609981679,35.11,76711.445,0.0,-0.92816,5e-05,10.99356]
[1779609982687,35.12,76681.165,0.0,-0.92959,5e-05,10.82093]
[1779609983694,35.12,76666.11,0.0,-0.93028,5e-05,10.73691]
[1779609985708,35.13,76674.455,0.0,-0.92984,5e-05,10.79038]
[1779609990743,35.15,76678.915,0.0,-0.92954,5e-05,10.8268]
[1779609992757,35.15,76680.225,0.0,-0.92947,5e-05,10.8339]
[1779609994771,35.15,76688.98,0.0,-0.92904,5e-05,10.88617]
[1779609998799,35.16,76689.03,0.0,-0.92899,5e-05,10.89142]
[1779609999802,35.16,76661.57,0.0,-0.93028,5e-05,10.73537]
[1779610004807,35.19,76656.955,0.0,-0.93038,5e-05,10.72343]
[1779610009812,35.2,76658.26,0.0,-0.93021,5e-05,10.74314]
[1779610014818,35.22,76659.335,0.0,-0.93008,5e-05,10.75878]
[1779610019823,35.23,76659.34,0.0,-0.93002,5e-05,10.76664]
[1779610024828,35.24,76658.89,0.0,-0.92998,5e-05,10.77074]
[1779610029833,35.25,76657.385,0.0,-0.93,5e-05,10.76822]
[1779610034838,35.26,76657.13,0.0,-0.92997,5e-05,10.77235]
[1779610039844,35.26,76657.255,0.0,-0.92992,5e-05,10.77758]
[1779610044849,35.27,76657.21,0.0,-0.92989,5e-05,10.78125]
[1779610049854,35.27,76657.035,0.0,-0.92987,5e-05,10.78362]
[1779610054859,35.28,76657.03,0.0,-0.92986,5e-05,10.7837]
[1779610059864,35.28,76654.21,0.0,-0.92997,5e-05,10.77061]
[1779610064868,35.29,76654.44,0.0,-0.92993,5e-05,10.77543]
[1779610069873,35.29,76655.11,0.0,-0.92987,5e-05,10.7821]
[1779610074878,35.3,76656.62,0.0,-0.92978,5e-05,10.79315]
[1779610079883,35.3,76656.865,0.0,-0.92976,5e-05,10.79602]
[1779610084888,35.3,76656.965,0.0,-0.92974,5e-05,10.79801]
[1779610088892,35.3,76664.845,0.0,-0.92937,5e-05,10.84277]
[1779610093898,35.3,76669.49,0.0,-0.92917,5e-05,10.86696]
[1779610094899,35.29,76676.835,0.0,-0.92883,5e-05,10.90822]
[1779610099904,35.28,76679.12,0.0,-0.92877,5e-05,10.91533]
[1779610105544,35.27,76682.395,0.0,-0.92868,5e-05,10.92691]
[1779610110915,35.26,76686.95,0.0,-0.92851,5e-05,10.947]
[1779610115920,35.26,76687.33,0.0,-0.92856,5e-05,10.94044]
[1779610120925,35.25,76687.315,0.0,-0.9286,5e-05,10.93575]
[1779610125930,35.24,76687.74,0.0,-0.92861,5e-05,10.93448]
[1779610130935,35.24,76688.125,0.0,-0.92862,5e-05,10.93352]
[1779610135940,35.23,76688.175,0.0,-0.92864,5e-05,10.93112]
[1779610140945,35.23,76688.49,0.0,-0.92864,5e-05,10.93072]
[1779610146831,35.23,76691.865,0.0,-0.92851,5e-05,10.94745]
[1779610151956,35.22,76691.375,0.0,-0.92855,5e-05,10.94224]
[1779610157962,35.22,76690.385,0.0,-0.92861,5e-05,10.93446]
[1779610162967,35.22,76690.355,0.0,-0.92863,5e-05,10.93308]
[1779610168973,35.22,76690.34,0.0,-0.92864,5e-05,10.93186]
[1779610173978,35.22,76690.31,0.0,-0.92866,5e-05,10.92799]
[1779610178983,35.22,76688.695,0.0,-0.92874,5e-05,10.91876]
[1779610185990,35.22,76688.61,0.0,-0.92874,5e-05,10.91862]
[1779610190995,35.22,76687.03,0.0,-0.92881,5e-05,10.91013]
[1779610196000,35.22,76685.8,0.0,-0.92886,5e-05,10.90407]
[1779610201010,35.22,76685.9,0.0,-0.92885,5e-05,10.90571]
[1779610206018,35.22,76686.275,0.0,-0.92882,5e-05,10.90871]
[1779610212035,35.22,76686.415,0.0,-0.92881,5e-05,10.91019]
[1779610217040,35.22,76685.755,0.0,-0.92884,5e-05,10.90677]
[1779610222051,35.22,76686.47,0.0,-0.9288,5e-05,10.91112]
[1779610227056,35.22,76687.04,0.0,-0.92878,5e-05,10.91415]
[1779610232061,35.22,76686.99,0.0,-0.9288,5e-05,10.91041]
[1779610237066,35.22,76688.47,0.0,-0.92873,5e-05,10.91845]
[1779610242071,35.22,76688.345,0.0,-0.92875,5e-05,10.91692]
[1779610247076,35.22,76688.64,0.0,-0.92874,5e-05,10.91765]
[1779610252081,35.06,76690.0,0.0,-0.9296,5e-05,10.8168]
[1779610257086,34.93,76687.945,0.0,-0.93044,5e-05,10.71699]
[1779610262091,34.83,76687.6,0.0,-0.93105,5e-05,10.64411]
[1779610264093,34.79,76679.615,0.0,-0.93164,5e-05,10.57333]
[1779610269097,34.72,76680.35,0.0,-0.93204,5e-05,10.52466]
[1779610275103,34.64,76680.135,0.0,-0.93249,5e-05,10.47111]
[1779610280108,34.59,76677.65,0.0,-0.93289,5e-05,10.42239]
[1779610286114,34.54,76677.49,0.0,-0.93318,5e-05,10.38851]
[1779610291119,34.51,76677.38,0.0,-0.93338,5e-05,10.3627]
[1779610296125,34.49,76676.705,0.0,-0.93356,5e-05,10.34078]
[1779610301916,34.46,76675.65,0.0,-0.93376,5e-05,10.31749]
[1779610306952,34.44,76676.585,0.0,-0.93382,5e-05,10.31015]
[1779610312141,34.44,76677.19,0.0,-0.93379,5e-05,10.3134]
[1779610318029,34.45,76676.705,0.0,-0.9338,5e-05,10.31245]
[1779610323064,34.45,76676.84,0.0,-0.93378,5e-05,10.31427]
[1779610328157,34.45,76675.8,0.0,-0.93382,5e-05,10.3093]
[1779610333162,34.45,76675.655,0.0,-0.93383,5e-05,10.30904]
[1779610338167,34.45,76674.695,0.0,-0.93387,5e-05,10.30413]
[1779610343172,34.45,76674.055,0.0,-0.93389,5e-05,10.30085]
[1779610348177,34.45,76674.66,0.0,-0.93386,5e-05,10.30438]
[1779610353182,34.45,76673.98,0.0,-0.93391,5e-05,10.29732]
[1779610358187,34.45,76675.865,0.0,-0.93383,5e-05,10.30703]
[1779610363191,34.45,76676.88,0.0,-0.9338,5e-05,10.3114]
[1779610368196,34.44,76678.09,0.0,-0.93376,5e-05,10.3162]
[1779610373201,34.44,76677.705,0.0,-0.9338,5e-05,10.3115]
[1779610378206,34.43,76676.775,0.0,-0.93388,5e-05,10.3016]
[1779610383211,34.42,76676.925,0.0,-0.93393,5e-05,10.29576]
[1779610388216,34.41,76676.36,0.0,-0.93402,5e-05,10.28449]
[1779610393221,34.4,76677.88,0.0,-0.93403,5e-05,10.28416]
[1779610400228,34.38,76678.67,0.0,-0.93409,5e-05,10.27658]
[1779610405233,34.37,76678.99,0.0,-0.93414,5e-05,10.27092]
[1779610410238,34.38,76676.96,0.0,-0.93418,5e-05,10.26546]
[1779610415243,34.39,76677.755,0.0,-0.93409,5e-05,10.27542]
[1779610420248,34.4,76675.765,0.0,-0.93413,5e-05,10.27041]
[1779610425253,34.41,76675.31,0.0,-0.93411,5e-05,10.27333]
[1779610430258,34.42,76673.34,0.0,-0.93416,5e-05,10.26697]
[1779610435263,34.42,76672.26,0.0,-0.93417,5e-05,10.26491]
[1779610441897,34.43,76672.435,0.0,-0.93413,5e-05,10.27017]
[1779610447275,34.43,76668.2,0.0,-0.9343,5e-05,10.24949]
[1779610452280,34.44,76667.93,0.0,-0.93428,5e-05,10.25087]
[1779610458285,34.44,76668.065,0.0,-0.93426,5e-05,10.25415]
[1779610464291,34.44,76670.005,0.0,-0.93416,5e-05,10.26624]
[1779610470297,34.44,76670.85,0.0,-0.93412,5e-05,10.27098]
[1779610476137,34.44,76670.705,0.0,-0.93415,5e-05,10.26665]
[1779610481172,34.44,76672.485,0.0,-0.93408,5e-05,10.27569]
[1779610486207,34.44,76674.745,0.0,-0.93399,5e-05,10.28674]
[1779610491242,34.44,76675.125,0.0,-0.93399,5e-05,10.28684]
[1779610496329,34.43,76675.065,0.0,-0.934,5e-05,10.28459]
[1779610502319,34.43,76676.315,0.0,-0.93397,5e-05,10.28913]
[1779610507340,34.43,76676.23,0.0,-0.93399,5e-05,10.28629]
[1779610512345,34.46,76675.41,0.0,-0.93383,5e-05,10.30593]
[1779610517352,34.46,76674.715,0.0,-0.93387,5e-05,10.30059]
[1779610524359,34.51,76674.42,0.0,-0.93361,5e-05,10.33223]
[1779610529364,34.56,76674.17,0.0,-0.9333,5e-05,10.36934]
[1779610535370,34.62,76673.965,0.0,-0.93302,5e-05,10.40222]
[1779610540375,34.65,76673.955,0.0,-0.93282,5e-05,10.42676]
[1779610545380,34.68,76673.72,0.0,-0.93266,5e-05,10.44533]
[1779610551387,34.71,76673.68,0.0,-0.9325,5e-05,10.46412]
[1779610558394,34.65,76673.63,0.0,-0.93286,5e-05,10.42112]
[1779610563399,34.6,76678.51,0.0,-0.93289,5e-05,10.41825]
[1779610568404,34.56,76682.33,0.0,-0.93295,5e-05,10.41186]
[1779610573409,34.57,76682.9,0.0,-0.93286,5e-05,10.42273]
[1779610578414,34.61,76684.185,0.0,-0.93259,5e-05,10.45473]
[1779610584420,34.64,76684.92,0.0,-0.93237,5e-05,10.48187]
[1779610589425,34.66,76688.185,0.0,-0.93209,5e-05,10.51524]
[1779610590426,34.66,76696.94,0.0,-0.93167,5e-05,10.56749]
[1779610595431,34.63,76699.45,0.0,-0.93178,5e-05,10.55379]
[1779610600436,34.57,76699.635,0.0,-0.9321,5e-05,10.51454]
[1779610605441,34.59,76694.7,0.0,-0.93218,5e-05,10.50443]
[1779610611080,34.62,76692.405,0.0,-0.93214,5e-05,10.50949]
[1779610616452,34.64,76692.385,0.0,-0.93204,5e-05,10.52178]
[1779610621457,34.65,76692.305,0.0,-0.93196,5e-05,10.53107]
[1779610627463,34.67,76691.245,0.0,-0.93193,5e-05,10.53423]
[1779610628474,34.67,76691.245,0.0,-0.93192,5e-05,10.5356]
[1779610629693,34.67,76690.555,0.0,-0.93194,5e-05,10.53296]
[1779610630466,34.67,76690.465,0.0,-0.93193,5e-05,10.53374]
[1779610635471,34.61,76689.845,0.0,-0.93231,5e-05,10.48859]
[1779610641290,34.61,76689.07,0.0,-0.93237,5e-05,10.48146]
[1779610641856,34.61,76689.07,0.0,-0.93237,5e-05,10.48146]
[1779610648484,34.63,76692.35,0.0,-0.93206,5e-05,10.51832]
[1779610654381,34.65,76692.08,0.0,-0.93201,5e-05,10.52414]
[1779610659494,34.66,76691.575,0.0,-0.93197,5e-05,10.52809]
[1779610665459,34.67,76691.645,0.0,-0.93192,5e-05,10.53482]
[1779610671506,34.68,76691.545,0.0,-0.93188,5e-05,10.53891]
[1779610677512,34.68,76692.64,0.0,-0.93181,5e-05,10.54835]
[1779610684519,34.68,76691.96,0.0,-0.93182,5e-05,10.54658]
[1779610688523,34.68,76697.335,0.0,-0.93156,5e-05,10.57773]
[1779610693528,34.68,76696.51,0.0,-0.93161,5e-05,10.5717]
[1779610698533,34.68,76694.805,0.0,-0.9317,5e-05,10.56084]
[1779610703300,34.68,76694.905,0.0,-0.9317,5e-05,10.56096]
[1779610708542,34.68,76695.02,0.0,-0.93171,5e-05,10.5603]
[1779610713547,34.68,76694.67,0.0,-0.93175,5e-05,10.55424]
[1779610718552,34.67,76694.71,0.0,-0.93176,5e-05,10.5535]
[1779610724558,34.67,76695.015,0.0,-0.93175,5e-05,10.55385]
[1779610729563,34.67,76693.285,0.0,-0.93184,5e-05,10.54311]
[1779610734568,34.67,76692.75,0.0,-0.93187,5e-05,10.53926]
[1779610739573,34.67,76693.59,0.0,-0.93184,5e-05,10.5431]
[1779610741575,34.67,76686.855,0.0,-0.93216,5e-05,10.50426]
[1779610746580,34.67,76687.005,0.0,-0.93214,5e-05,10.50652]
[1779610751585,34.67,76687.575,0.0,-0.93211,5e-05,10.51052]
[1779610757591,34.67,76688.12,0.0,-0.93208,5e-05,10.51387]
[1779610762596,34.67,76693.18,0.0,-0.93185,5e-05,10.54236]
[1779610767601,34.67,76693.035,0.0,-0.93188,5e-05,10.53912]
[1779610772606,34.66,76691.365,0.0,-0.93199,5e-05,10.52444]
[1779610778258,34.66,76692.255,0.0,-0.93196,5e-05,10.5276]
[1779610783292,34.66,76698.08,0.0,-0.93171,5e-05,10.55846]
[1779610788624,34.65,76700.225,0.0,-0.93165,5e-05,10.56649]
[1779610794370,34.64,76703.745,0.0,-0.93153,5e-05,10.58104]
[1779610799634,34.64,76704.755,0.0,-0.93152,5e-05,10.58187]
[1779610805447,34.63,76707.33,0.0,-0.93145,5e-05,10.59091]
[1779610810485,34.62,76707.28,0.0,-0.9315,5e-05,10.58549]
[1779610811492,34.62,76712.69,0.0,-0.93125,5e-05,10.61559]
[1779610816527,34.59,76712.865,0.0,-0.93138,5e-05,10.59997]
[1779610821562,34.59,76716.055,0.0,-0.93127,5e-05,10.6139]
[1779610821829,34.59,76716.055,0.0,-0.93127,5e-05,10.6139]
[1779610822569,34.59,76716.055,0.0,-0.93128,5e-05,10.61295]
[1779610827662,34.58,76716.77,0.0,-0.93128,5e-05,10.61264]
[1779610833647,34.57,76716.585,0.0,-0.93134,5e-05,10.60406]
[1779610838673,34.57,76720.45,0.0,-0.9312,5e-05,10.62212]
[1779610843678,34.56,76722.615,0.0,-0.93113,5e-05,10.63]
[1779610848683,34.55,76722.385,0.0,-0.93118,5e-05,10.62441]
[1779610853688,34.55,76720.765,0.0,-0.93128,5e-05,10.61154]
[1779610858693,34.54,76720.985,0.0,-0.9313,5e-05,10.60991]
[1779610863698,34.54,76720.165,0.0,-0.93136,5e-05,10.6024]
[1779610866701,34.54,76724.77,0.0,-0.93115,5e-05,10.62761]
[1779610871706,34.53,76728.195,0.0,-0.93103,5e-05,10.6426]
[1779610876711,34.52,76728.345,0.0,-0.93106,5e-05,10.63896]
[1779610880223,34.52,76731.555,0.0,-0.93094,5e-05,10.65459]
[1779610885720,34.51,76733.265,0.0,-0.93091,5e-05,10.65811]
[1779610888723,34.51,76740.2,0.0,-0.9306,5e-05,10.69516]
[1779610892407,34.5,76742.395,0.0,-0.93053,5e-05,10.70455]
[1779610898733,34.48,76742.72,0.0,-0.93063,5e-05,10.69173]
[1779610903738,34.48,76740.41,0.0,-0.93078,5e-05,10.67302]
[1779610908743,34.47,76740.085,0.0,-0.93083,5e-05,10.66689]
[1779610911746,34.47,76744.5,0.0,-0.93065,5e-05,10.68992]
[1779610912747,34.46,76751.64,0.0,-0.93031,5e-05,10.73018]
[1779610917752,34.45,76752.805,0.0,-0.93033,5e-05,10.72899]
[1779610922758,34.44,76752.805,0.0,-0.93038,5e-05,10.72222]
[1779610927763,34.44,76745.745,0.0,-0.93076,5e-05,10.67597]
[1779610930695,34.43,76745.195,0.0,-0.9308,5e-05,10.67191]
[1779610930753,34.43,76745.195,0.0,-0.9308,5e-05,10.67191]
[1779610930841,34.43,76744.845,0.0,-0.93082,5e-05,10.66948]
[1779610936771,34.43,76744.775,0.0,-0.93084,5e-05,10.66696]
[1779610942479,34.43,76744.555,0.0,-0.93086,5e-05,10.66401]
[1779610948783,34.42,76744.655,0.0,-0.93088,5e-05,10.66239]
[1779610953788,34.42,76744.52,0.0,-0.93091,5e-05,10.65727]
[1779610958793,34.42,76744.33,0.0,-0.93093,5e-05,10.65503]
[1779610964556,34.42,76744.485,0.0,-0.93094,5e-05,10.65454]
[1779610969592,34.42,76740.0,0.0,-0.93116,5e-05,10.62779]
[1779610974463,34.42,76740.26,0.0,-0.93114,5e-05,10.62959]
[1779610979815,34.42,76739.855,0.0,-0.93116,5e-05,10.62743]
[1779610981456,34.42,76739.855,0.0,-0.93116,5e-05,10.62743]
[1779610985707,34.42,76745.805,0.0,-0.93089,5e-05,10.6603]
[1779610990741,34.41,76747.315,0.0,-0.93084,5e-05,10.66625]
[1779610995831,34.41,76748.035,0.0,-0.93083,5e-05,10.66745]
[1779611001837,34.4,76749.38,0.0,-0.9308,5e-05,10.67181]
[1779611006842,34.4,76749.505,0.0,-0.93081,5e-05,10.6698]
[1779611011847,34.39,76754.065,0.0,-0.93064,5e-05,10.69024]
[1779611011947,34.39,76754.065,0.0,-0.93064,5e-05,10.69024]
[1779611011954,34.39,76754.065,0.0,-0.93064,5e-05,10.69024]
[1779611017853,34.39,76754.465,0.0,-0.93066,5e-05,10.68792]
[1779611022859,34.38,76754.405,0.0,-0.93069,5e-05,10.68416]
[1779611027864,34.38,76753.94,0.0,-0.93074,5e-05,10.6786]
[1779611032869,34.38,76753.57,0.0,-0.93077,5e-05,10.67419]
[1779611038875,34.37,76752.96,0.0,-0.93082,5e-05,10.66827]
[1779611043880,34.37,76753.655,0.0,-0.9308,5e-05,10.67053]
[1779611048885,34.37,76752.8,0.0,-0.93086,5e-05,10.66388]
[1779611056893,34.36,76753.105,0.0,-0.93086,5e-05,10.66343]
[1779611061898,34.36,76753.025,0.0,-0.93088,5e-05,10.66157]
[1779611066903,34.36,76753.015,0.0,-0.9309,5e-05,10.65909]
[1779611071908,34.35,76752.745,0.0,-0.93096,5e-05,10.65123]
[1779611074310,34.35,76752.71,0.0,-0.93097,5e-05,10.6497]
[1779611079916,34.35,76752.125,0.0,-0.93103,5e-05,10.64307]
[1779611082232,34.35,76753.35,0.0,-0.93098,5e-05,10.64915]
[1779611082328,34.35,76753.35,0.0,-0.93098,5e-05,10.64915]
[1779611082919,34.35,76752.54,0.0,-0.93102,5e-05,10.64391]
[1779611089926,34.34,76752.555,0.0,-0.93104,5e-05,10.64084]
[1779611094931,34.34,76751.86,0.0,-0.93109,5e-05,10.63523]
[1779611100937,34.34,76751.85,0.0,-0.93111,5e-05,10.63354]
[1779611105942,34.33,76752.41,0.0,-0.93109,5e-05,10.63556]
[1779611110947,34.33,76751.85,0.0,-0.93112,5e-05,10.63125]
[1779611116618,34.33,76752.1,0.0,-0.93113,5e-05,10.63104]
[1779611117775,34.33,76752.1,0.0,-0.93113,5e-05,10.63104]
[1779611117781,34.33,76752.1,0.0,-0.93113,5e-05,10.63104]
[1779611118632,34.33,76761.625,0.0,-0.93068,5e-05,10.68498]
[1779611123668,34.32,76764.285,0.0,-0.93061,5e-05,10.69441]
[1779611128702,34.31,76765.48,0.0,-0.9306,5e-05,10.69553]
[1779611133738,34.3,76766.095,0.0,-0.93063,5e-05,10.69108]
[1779611138773,34.3,76764.445,0.0,-0.93074,5e-05,10.67768]
[1779611139641,34.3,76764.445,0.0,-0.93074,5e-05,10.67768]
[1779611143809,34.29,76771.875,0.0,-0.93042,5e-05,10.71668]
[1779611148985,34.28,76772.505,0.0,-0.93044,5e-05,10.71471]
[1779611155015,34.27,76772.37,0.0,-0.93049,5e-05,10.70828]
[1779611155365,34.27,76772.37,0.0,-0.93049,5e-05,10.70828]
[1779611160928,34.27,76773.875,0.0,-0.93046,5e-05,10.71249]
[1779611163949,34.27,76773.67,0.0,-0.93048,5e-05,10.70963]
[1779611164956,34.27,76765.85,0.0,-0.93086,5e-05,10.66381]
[1779611166970,34.27,76760.64,0.0,-0.9311,5e-05,10.63387]
[1779611170374,34.27,76760.035,0.0,-0.93113,5e-05,10.63131]
[1779611170383,34.27,76760.035,0.0,-0.93113,5e-05,10.63131]
[1779611176035,34.27,76760.005,0.0,-0.93111,5e-05,10.63267]
[1779611181043,34.27,76756.82,0.0,-0.93125,5e-05,10.61595]
[1779611187049,34.28,76756.5,0.0,-0.93125,5e-05,10.61592]
[1779611192054,34.28,76756.195,0.0,-0.93127,5e-05,10.61231]
[1779611197059,34.28,76753.51,0.0,-0.93139,5e-05,10.59848]
[1779611198994,34.28,76753.215,0.0,-0.9314,5e-05,10.59711]
[1779611204067,34.28,76754.43,0.0,-0.93133,5e-05,10.6057]
[1779611205100,34.28,76753.655,0.0,-0.93136,5e-05,10.60136]
[1779611211074,34.28,76754.325,0.0,-0.93132,5e-05,10.6061]
[1779611216079,34.29,76754.21,0.0,-0.93132,5e-05,10.60584]
[1779611221084,34.29,76754.6,0.0,-0.9313,5e-05,10.60828]
[1779611226089,34.29,76754.63,0.0,-0.9313,5e-05,10.6084]
[1779611232095,34.28,76755.295,0.0,-0.93128,5e-05,10.61175]
[1779611237100,34.28,76756.245,0.0,-0.93124,5e-05,10.61643]
[1779611238753,34.28,76756.39,0.0,-0.93123,5e-05,10.61702]
[1779611244107,34.28,76757.37,0.0,-0.9312,5e-05,10.62096]
[1779611250113,34.28,76758.045,0.0,-0.93119,5e-05,10.62291]
[1779611256119,34.27,76758.405,0.0,-0.9312,5e-05,10.62017]
[1779611259800,34.27,76758.905,0.0,-0.93119,5e-05,10.62219]
[1779611265128,34.27,76758.41,0.0,-0.93122,5e-05,10.61763]
[1779611271134,34.27,76758.38,0.0,-0.93124,5e-05,10.616]
[1779611276139,34.27,76757.58,0.0,-0.93128,5e-05,10.6103]
[1779611276632,34.27,76757.58,0.0,-0.93128,5e-05,10.6103]
[1779611276706,34.27,76757.58,0.0,-0.93128,5e-05,10.6103]
[1779611276712,34.27,76757.58,0.0,-0.93128,5e-05,10.6103]
[1779611276758,34.27,76757.58,0.0,-0.93128,5e-05,10.6103]
[1779611283147,34.27,76757.49,0.0,-0.9313,5e-05,10.60851]
[1779611288152,34.26,76758.365,0.0,-0.93126,5e-05,10.61263]
[1779611293732,34.26,76758.38,0.0,-0.93127,5e-05,10.61144]
[1779611298563,34.26,76758.81,0.0,-0.93127,5e-05,10.61238]
[1779611302166,34.26,76763.42,0.0,-0.93107,5e-05,10.63703]
[1779611308172,34.25,76763.695,0.0,-0.93108,5e-05,10.6352]
[1779611314002,34.25,76763.135,0.0,-0.93115,5e-05,10.62607]
[1779611319034,34.24,76763.675,0.0,-0.93114,5e-05,10.62718]
[1779611324069,34.24,76764.685,0.0,-0.93111,5e-05,10.63097]
[1779611329104,34.24,76764.425,0.0,-0.93114,5e-05,10.62754]
[1779611331118,34.24,76769.93,0.0,-0.93089,5e-05,10.65818]
[1779611331412,34.24,76769.93,0.0,-0.93089,5e-05,10.65818]
[1779611331478,34.24,76769.93,0.0,-0.93089,5e-05,10.65818]
[1779611337202,34.23,76772.815,0.0,-0.9308,5e-05,10.66951]
[1779611343205,34.22,76771.325,0.0,-0.93091,5e-05,10.65601]
[1779611344209,34.22,76762.11,0.0,-0.93135,5e-05,10.60189]
[1779611348168,34.22,76761.805,0.0,-0.93136,5e-05,10.60054]
[1779611353218,34.22,76763.295,0.0,-0.93129,5e-05,10.60943]
[1779611358223,34.22,76763.54,0.0,-0.93128,5e-05,10.61048]
[1779611359027,34.22,76763.54,0.0,-0.93128,5e-05,10.61048]
[1779611364229,34.22,76764.52,0.0,-0.93124,5e-05,10.61532]
[1779611369234,34.22,76764.95,0.0,-0.93123,5e-05,10.61678]
[1779611372237,34.22,76752.89,0.0,-0.93182,5e-05,10.54334]
[1779611373398,34.22,76752.285,0.0,-0.93185,5e-05,10.5407]
[1779611373406,34.22,76752.285,0.0,-0.93185,5e-05,10.5407]
[1779611379244,34.23,76750.605,0.0,-0.93188,5e-05,10.536]
[1779611382247,34.23,76746.185,0.0,-0.93207,5e-05,10.51334]
[1779611383900,34.23,76746.585,0.0,-0.93204,5e-05,10.5167]
[1779611389254,34.24,76746.935,0.0,-0.93198,5e-05,10.52398]
[1779611394259,34.25,76744.16,0.0,-0.93208,5e-05,10.51185]
[1779611399264,34.25,76743.67,0.0,-0.93207,5e-05,10.51293]
[1779611405270,34.26,76743.99,0.0,-0.93202,5e-05,10.51853]
[1779611409968,34.26,76745.515,0.0,-0.93194,5e-05,10.5291]
[1779611415280,34.26,76746.3,0.0,-0.93189,5e-05,10.53499]
[1779611420285,34.26,76746.315,0.0,-0.93188,5e-05,10.53592]
[1779611425290,34.27,76745.845,0.0,-0.93189,5e-05,10.53397]
[1779611430295,34.26,76746.06,0.0,-0.93192,5e-05,10.53119]
[1779611432793,34.26,76746.315,0.0,-0.93192,5e-05,10.53023]
[1779611432801,34.26,76746.315,0.0,-0.93192,5e-05,10.53023]
[1779611438303,34.26,76747.06,0.0,-0.93187,5e-05,10.53583]
[1779611438515,34.26,76747.06,0.0,-0.93187,5e-05,10.53583]
[1779611444309,34.26,76749.54,0.0,-0.93175,5e-05,10.55026]
[1779611449314,34.26,76749.365,0.0,-0.93177,5e-05,10.549]
[1779611452109,34.26,76749.365,0.0,-0.93177,5e-05,10.54894]
[1779611457322,34.26,76749.44,0.0,-0.93176,5e-05,10.54912]
[1779611461029,34.26,76755.595,0.0,-0.93148,5e-05,10.58372]
[1779611466249,34.26,76755.01,0.0,-0.93153,5e-05,10.57841]
[1779611471336,34.25,76755.395,0.0,-0.93153,5e-05,10.57818]
[1779611476341,34.25,76756.01,0.0,-0.93151,5e-05,10.57994]
[1779611478925,34.25,76756.01,0.0,-0.93152,5e-05,10.57923]
[1779611478988,34.25,76756.01,0.0,-0.93152,5e-05,10.57923]
[1779611478993,34.25,76756.01,0.0,-0.93152,5e-05,10.57923]
[1779611479057,34.25,76756.01,0.0,-0.93152,5e-05,10.57923]
[1779611482126,34.25,76756.52,0.0,-0.93151,5e-05,10.58094]
[1779611482177,34.24,76756.52,0.0,-0.93153,5e-05,10.5785]
[1779611483184,34.24,76780.395,0.0,-0.93039,5e-05,10.7167]
[1779611486205,34.23,76786.525,0.0,-0.93016,5e-05,10.7453]
[1779611491240,34.21,76786.9,0.0,-0.93026,5e-05,10.73278]
[1779611496276,34.2,76783.815,0.0,-0.93049,5e-05,10.70455]
[1779611498289,34.2,76777.8,0.0,-0.9308,5e-05,10.66723]
[1779611498872,34.2,76777.8,0.0,-0.9308,5e-05,10.66723]
[1779611501385,34.19,76777.175,0.0,-0.93084,5e-05,10.66154]
[1779611502317,34.19,76777.175,0.0,-0.93085,5e-05,10.66118]
[1779611503368,34.19,76772.015,0.0,-0.9311,5e-05,10.63048]
[1779611509366,34.19,76771.56,0.0,-0.93113,5e-05,10.62659]
[1779611514381,34.19,76770.35,0.0,-0.93119,5e-05,10.61914]
[1779611515382,34.19,76763.51,0.0,-0.93152,5e-05,10.57942]
[1779611517599,34.19,76763.39,0.0,-0.93152,5e-05,10.57977]
[1779611517655,34.19,76763.39,0.0,-0.93152,5e-05,10.57977]
[1779611518045,34.19,76763.39,0.0,-0.93152,5e-05,10.57977]
[1779611518167,34.19,76763.39,0.0,-0.93152,5e-05,10.57977]
[1779611523389,34.2,76759.315,0.0,-0.93168,5e-05,10.55915]
[1779611525637,34.2,76759.105,0.0,-0.93168,5e-05,10.55936]
[1779611526515,34.2,76757.945,0.0,-0.93173,5e-05,10.55333]
[1779611527393,34.2,76758.255,0.0,-0.93171,5e-05,10.55586]
[1779611531458,34.21,76757.975,0.0,-0.9317,5e-05,10.5569]
[1779611537403,34.21,76758.4,0.0,-0.93165,5e-05,10.56263]
[1779611539170,34.21,76756.5,0.0,-0.93174,5e-05,10.55207]
[1779611544410,34.22,76754.91,0.0,-0.93178,5e-05,10.54653]
[1779611549415,34.22,76751.69,0.0,-0.93192,5e-05,10.5304]
[1779611554420,34.23,76750.69,0.0,-0.93195,5e-05,10.52528]
[1779611557072,34.23,76751.435,0.0,-0.9319,5e-05,10.53095]
[1779611562428,34.23,76750.58,0.0,-0.93191,5e-05,10.52957]
[1779611566976,34.23,76750.78,0.0,-0.93189,5e-05,10.53219]
[1779611572438,34.24,76750.025,0.0,-0.93191,5e-05,10.5305]
[1779611579444,34.24,76749.64,0.0,-0.9319,5e-05,10.53075]
[1779611580404,34.24,76749.64,0.0,-0.9319,5e-05,10.53075]
[1779611585450,34.25,76748.525,0.0,-0.93194,5e-05,10.52658]
[1779611590455,34.25,76749.535,0.0,-0.93188,5e-05,10.53377]
[1779611595460,34.25,76749.915,0.0,-0.93185,5e-05,10.5368]
[1779611600465,34.25,76750.45,0.0,-0.93182,5e-05,10.54041]
[1779611602072,34.25,76748.675,0.0,-0.93191,5e-05,10.53024]
[1779611602078,34.25,76748.675,0.0,-0.93191,5e-05,10.53024]
[1779611602145,34.25,76748.675,0.0,-0.93191,5e-05,10.53024]
[1779611602785,34.25,76748.675,0.0,-0.9319,5e-05,10.5306]
[1779611608473,34.25,76746.315,0.0,-0.932,5e-05,10.519]
[1779611613478,34.26,76743.37,0.0,-0.93214,5e-05,10.50074]
[1779611615480,34.26,76736.55,0.0,-0.93245,5e-05,10.46261]
[1779611616312,34.26,76736.55,0.0,-0.93245,5e-05,10.46261]
[1779611622162,34.27,76736.36,0.0,-0.9324,5e-05,10.4685]
[1779611627197,34.27,76736.645,0.0,-0.93236,5e-05,10.47402]
[1779611630218,34.28,76731.88,0.0,-0.93256,5e-05,10.44942]
[1779611635253,34.29,76731.25,0.0,-0.93255,5e-05,10.45042]
[1779611639973,34.29,76729.835,0.0,-0.93258,5e-05,10.44583]
[1779611639984,34.29,76729.835,0.0,-0.93258,5e-05,10.44583]
[1779611640038,34.29,76729.835,0.0,-0.93258,5e-05,10.44583]
[1779611640044,34.29,76729.835,0.0,-0.93258,5e-05,10.44583]
[1779611645510,34.3,76728.08,0.0,-0.93262,5e-05,10.44095]
[1779611648304,34.3,76728.085,0.0,-0.93261,5e-05,10.44259]
[1779611653380,34.31,76725.77,0.0,-0.93268,5e-05,10.43415]
[1779611658415,34.31,76725.06,0.0,-0.93268,5e-05,10.4339]
[1779611663408,34.32,76724.95,0.0,-0.93266,5e-05,10.43597]
[1779611665203,34.32,76724.95,0.0,-0.93265,5e-05,10.43725]
[1779611665464,34.32,76724.95,0.0,-0.93264,5e-05,10.43793]
[1779611671536,34.32,76723.65,0.0,-0.93269,5e-05,10.43099]
[1779611677541,34.33,76723.725,0.0,-0.93266,5e-05,10.43455]
[1779611682546,34.33,76722.88,0.0,-0.93268,5e-05,10.43202]
[1779611685879,34.33,76722.145,0.0,-0.93271,5e-05,10.42911]
[1779611686104,34.33,76722.145,0.0,-0.93271,5e-05,10.42911]
[1779611686218,34.33,76722.145,0.0,-0.93271,5e-05,10.42911]
[1779611686339,34.33,76722.145,0.0,-0.93271,5e-05,10.42911]
[1779611691555,34.34,76721.72,0.0,-0.9327,5e-05,10.42939]
[1779611698562,34.34,76721.385,0.0,-0.9327,5e-05,10.43014]
[1779611704568,34.35,76720.905,0.0,-0.9327,5e-05,10.42942]
[1779611709573,34.35,76718.93,0.0,-0.93278,5e-05,10.41989]
[1779611714593,34.35,76718.96,0.0,-0.93276,5e-05,10.42205]
[1779611720599,34.35,76718.96,0.0,-0.93275,5e-05,10.42402]
[1779611725604,34.36,76718.455,0.0,-0.93276,5e-05,10.4226]
[1779611730609,34.36,76718.625,0.0,-0.93274,5e-05,10.42487]
[1779611731610,34.36,76712.585,0.0,-0.93303,5e-05,10.38759]
[1779611736615,34.36,76711.965,0.0,-0.93303,5e-05,10.38794]
[1779611741620,34.37,76712.85,0.0,-0.93296,5e-05,10.3961]
[1779611746625,34.37,76713.435,0.0,-0.93292,5e-05,10.40173]
[1779611751630,34.37,76714.085,0.0,-0.93287,5e-05,10.40717]
[1779611756635,34.38,76714.86,0.0,-0.93283,5e-05,10.41286]
[1779611761640,34.38,76715.355,0.0,-0.9328,5e-05,10.41653]
[1779611768647,34.38,76715.81,0.0,-0.93277,5e-05,10.41985]
[1779611773652,34.38,76716.025,0.0,-0.93276,5e-05,10.42144]
[1779611778657,34.38,76716.57,0.0,-0.93273,5e-05,10.42472]
[1779611783662,34.38,76716.895,0.0,-0.93271,5e-05,10.42665]
[1779611789329,34.38,76717.095,0.0,-0.9327,5e-05,10.42782]
[1779611794673,34.38,76717.215,0.0,-0.93271,5e-05,10.42564]
[1779611799678,34.38,76716.48,0.0,-0.93275,5e-05,10.42176]
[1779611805684,34.38,76715.575,0.0,-0.93278,5e-05,10.41739]
[1779611810689,34.38,76714.515,0.0,-0.93282,5e-05,10.41216]
[1779611816518,34.38,76714.645,0.0,-0.93281,5e-05,10.41406]
[1779611821553,34.39,76715.435,0.0,-0.93277,5e-05,10.41911]
[1779611824574,34.38,76714.925,0.0,-0.9328,5e-05,10.41506]
[1779611825581,34.38,76732.36,0.0,-0.93199,5e-05,10.51487]
[1779611830616,34.37,76731.08,0.0,-0.93209,5e-05,10.50179]
[1779611836714,34.37,76730.155,0.0,-0.93218,5e-05,10.4917]
[1779611842705,34.36,76730.185,0.0,-0.9322,5e-05,10.48841]
[1779611847725,34.36,76730.435,0.0,-0.93221,5e-05,10.48801]
[1779611852730,34.36,76734.625,0.0,-0.93205,5e-05,10.50705]
[1779611857735,34.35,76733.125,0.0,-0.93214,5e-05,10.49566]
[1779611862740,34.35,76733.535,0.0,-0.93214,5e-05,10.49605]
[1779611867745,34.35,76731.615,0.0,-0.93224,5e-05,10.4837]
[1779611872757,34.35,76730.005,0.0,-0.93232,5e-05,10.47413]
[1779611877762,34.35,76730.59,0.0,-0.93229,5e-05,10.47749]
[1779611882767,34.35,76730.155,0.0,-0.93231,5e-05,10.47501]
[1779611888773,34.35,76730.35,0.0,-0.9323,5e-05,10.47617]
[1779611893778,34.35,76736.245,0.0,-0.93202,5e-05,10.51008]
[1779611898783,34.34,76737.99,0.0,-0.93196,5e-05,10.51761]
[1779611903788,34.34,76740.325,0.0,-0.93188,5e-05,10.52812]
[1779611908793,34.33,76742.99,0.0,-0.93178,5e-05,10.54018]
[1779611913797,34.33,76744.275,0.0,-0.93176,5e-05,10.54128]
[1779611918802,34.32,76745.97,0.0,-0.93171,5e-05,10.54782]
[1779611922806,34.32,76750.575,0.0,-0.93151,5e-05,10.57175]
[1779611924754,34.32,76751.715,0.0,-0.93147,5e-05,10.5774]
[1779611925038,34.32,76755.01,0.0,-0.93132,5e-05,10.59545]
[1779611925809,34.31,76755.99,0.0,-0.93128,5e-05,10.59989]
[1779611928478,34.31,76756.295,0.0,-0.93129,5e-05,10.59919]
[1779611933817,34.3,76756.705,0.0,-0.93132,5e-05,10.59514]
[1779611938822,34.29,76758.375,0.0,-0.93129,5e-05,10.59985]
[1779611943827,34.29,76757.34,0.0,-0.93137,5e-05,10.58963]
[1779611947617,34.28,76757.8,0.0,-0.93137,5e-05,10.5904]
[1779611953489,34.28,76759.575,0.0,-0.93132,5e-05,10.59592]
[1779611958842,34.27,76759.105,0.0,-0.93137,5e-05,10.59055]
[1779611964568,34.27,76754.315,0.0,-0.93161,5e-05,10.56091]
[1779611964897,34.27,76754.315,0.0,-0.93161,5e-05,10.56091]
[1779611964973,34.27,76754.315,0.0,-0.93161,5e-05,10.56091]
[1779611964981,34.27,76754.315,0.0,-0.93161,5e-05,10.56091]
[1779611970854,34.27,76752.25,0.0,-0.9317,5e-05,10.54974]
[1779611976563,34.27,76752.265,0.0,-0.93171,5e-05,10.54794]
[1779611981687,34.28,76751.44,0.0,-0.93174,5e-05,10.54446]
[1779611986722,34.28,76751.33,0.0,-0.93173,5e-05,10.54485]
[1779611991529,34.28,76751.13,0.0,-0.93174,5e-05,10.54444]
[1779611996880,34.28,76750.605,0.0,-0.93175,5e-05,10.54249]
[1779612001885,34.28,76750.455,0.0,-0.93175,5e-05,10.54242]
[1779612007891,34.28,76750.625,0.0,-0.93174,5e-05,10.54421]
[1779612013896,34.28,76750.48,0.0,-0.93174,5e-05,10.54396]
[1779612019902,34.28,76750.475,0.0,-0.93173,5e-05,10.54447]
[1779612022355,34.28,76750.465,0.0,-0.93173,5e-05,10.5445]
[1779612024785,34.29,76750.475,0.0,-0.93173,5e-05,10.54467]
[1779612032915,34.29,76750.635,0.0,-0.93174,5e-05,10.54297]
[1779612037920,34.28,76750.72,0.0,-0.93178,5e-05,10.53835]
[1779612042925,34.28,76751.135,0.0,-0.93175,5e-05,10.54175]
[1779612047930,34.28,76751.2,0.0,-0.93174,5e-05,10.54281]
[1779612052935,34.28,76750.925,0.0,-0.93175,5e-05,10.54182]
[1779612057940,34.28,76750.925,0.0,-0.93175,5e-05,10.54233]
[1779612062945,34.28,76751.61,0.0,-0.93171,5e-05,10.54658]
[1779612067950,34.28,76752.75,0.0,-0.93166,5e-05,10.55301]
[1779612068816,34.28,76752.75,0.0,-0.93166,5e-05,10.55301]
[1779612073956,34.28,76752.715,0.0,-0.93166,5e-05,10.55251]
[1779612078961,34.28,76752.79,0.0,-0.93166,5e-05,10.55262]
[1779612083966,34.28,76753.0,0.0,-0.93166,5e-05,10.55338]
[1779612088971,34.28,76753.22,0.0,-0.93165,5e-05,10.55426]
[1779612093976,34.28,76753.345,0.0,-0.93166,5e-05,10.55161]
[1779612098981,34.26,76753.52,0.0,-0.93179,5e-05,10.53699]
[1779612103986,34.23,76753.43,0.0,-0.93198,5e-05,10.51425]
[1779612106972,34.21,76753.485,0.0,-0.93204,5e-05,10.50681]
[1779612107106,34.21,76753.675,0.0,-0.93206,5e-05,10.50424]
[1779612107335,34.21,76753.675,0.0,-0.93206,5e-05,10.50424]
[1779612107441,34.21,76753.675,0.0,-0.93206,5e-05,10.50424]
[1779612112995,34.21,76753.73,0.0,-0.93205,5e-05,10.50523]
[1779612118650,34.22,76754.02,0.0,-0.93201,5e-05,10.51064]
[1779612120664,34.22,76759.18,0.0,-0.93174,5e-05,10.54287]
[1779612126706,34.22,76759.735,0.0,-0.93168,5e-05,10.55077]
[1779612131013,34.23,76754.965,0.0,-0.93188,5e-05,10.52614]
[1779612136020,34.24,76754.625,0.0,-0.93186,5e-05,10.52832]
[1779612141811,34.24,76754.645,0.0,-0.93183,5e-05,10.53226]
[1779612146846,34.21,76751.78,0.0,-0.93214,5e-05,10.49397]
[1779612151881,34.19,76750.725,0.0,-0.93235,5e-05,10.46781]
[1779612156916,34.17,76750.28,0.0,-0.93249,5e-05,10.45146]
[1779612161951,34.15,76749.61,0.0,-0.93262,5e-05,10.43636]
[1779612166986,34.14,76748.305,0.0,-0.93275,5e-05,10.41987]
[1779612172021,34.13,76746.955,0.0,-0.93287,5e-05,10.40503]
[1779612175327,34.12,76746.465,0.0,-0.93292,5e-05,10.39977]
[1779612181065,34.12,76745.35,0.0,-0.93299,5e-05,10.39103]
[1779612186333,34.11,76745.265,0.0,-0.93305,5e-05,10.38432]
[1779612192076,34.09,76743.75,0.0,-0.93322,5e-05,10.36266]
[1779612197081,34.08,76743.655,0.0,-0.93332,5e-05,10.35161]
[1779612203087,34.06,76747.135,0.0,-0.93327,5e-05,10.35705]
[1779612208092,34.04,76747.11,0.0,-0.93337,5e-05,10.34542]
[1779612213097,34.03,76747.025,0.0,-0.93347,5e-05,10.33221]
[1779612218102,34.02,76747.155,0.0,-0.93354,5e-05,10.32474]
[1779612223107,34.01,76745.655,0.0,-0.93366,5e-05,10.30914]
[1779612228112,34.0,76745.59,0.0,-0.93372,5e-05,10.30249]
[1779612233117,33.99,76745.615,0.0,-0.93378,5e-05,10.29503]
[1779612238122,33.97,76745.315,0.0,-0.93387,5e-05,10.28466]
[1779612243127,33.96,76745.045,0.0,-0.93396,5e-05,10.27387]
[1779612247131,33.95,76740.255,0.0,-0.93424,5e-05,10.23953]
[1779612249557,33.95,76739.815,0.0,-0.93428,5e-05,10.23439]
[1779612249686,33.95,76739.815,0.0,-0.93428,5e-05,10.23439]
[1779612255139,33.94,76737.38,0.0,-0.93446,5e-05,10.21263]
[1779612262146,33.93,76736.79,0.0,-0.93454,5e-05,10.2017]
[1779612267151,33.92,76735.755,0.0,-0.93463,5e-05,10.19149]
[1779612272156,33.92,76735.41,0.0,-0.93469,5e-05,10.18291]
[1779612277161,33.91,76734.835,0.0,-0.93474,5e-05,10.17674]
[1779612283167,33.91,76733.555,0.0,-0.93482,5e-05,10.16657]
[1779612288843,33.9,76733.615,0.0,-0.93484,5e-05,10.16482]
[1779612293879,33.9,76733.095,0.0,-0.93488,5e-05,10.16013]
[1779612298917,33.9,76732.33,0.0,-0.93492,5e-05,10.1545]
[1779612302946,33.9,76727.16,0.0,-0.93516,5e-05,10.12505]
[1779612308192,33.9,76726.6,0.0,-0.93518,5e-05,10.12246]
[1779612314071,33.9,76726.08,0.0,-0.9352,5e-05,10.11992]
[1779612314173,33.9,76726.08,0.0,-0.9352,5e-05,10.12001]
[1779612319203,33.9,76726.075,0.0,-0.9352,5e-05,10.12031]
[1779612324208,33.9,76726.19,0.0,-0.93519,5e-05,10.12074]
[1779612328121,33.9,76733.275,0.0,-0.93488,5e-05,10.1603]
[1779612333217,33.9,76732.365,0.0,-0.93496,5e-05,10.14922]
[1779612339198,33.89,76734.175,0.0,-0.9349,5e-05,10.15632]
[1779612344229,33.89,76733.945,0.0,-0.93494,5e-05,10.15212]
[1779612350235,33.88,76734.465,0.0,-0.93494,5e-05,10.15185]
[1779612355240,33.88,76734.915,0.0,-0.93494,5e-05,10.15181]
[1779612360245,33.87,76737.795,0.0,-0.93484,5e-05,10.16483]
[1779612362247,33.87,76744.98,0.0,-0.93452,5e-05,10.20435]
[1779612367252,33.86,76747.255,0.0,-0.93448,5e-05,10.20913]
[1779612372257,33.85,76748.165,0.0,-0.9345,5e-05,10.20625]
[1779612374513,33.84,76748.135,0.0,-0.93453,5e-05,10.20308]
[1779612375260,33.84,76748.19,0.0,-0.93454,5e-05,10.20197]
[1779612380265,33.83,76748.865,0.0,-0.93456,5e-05,10.19923]
[1779612385270,33.82,76745.675,0.0,-0.93476,5e-05,10.17563]
[1779612390275,33.82,76744.945,0.0,-0.93482,5e-05,10.16759]
[1779612395279,33.81,76744.495,0.0,-0.93488,5e-05,10.15905]
[1779612400284,33.81,76743.42,0.0,-0.93495,5e-05,10.15063]
[1779612405289,33.81,76741.205,0.0,-0.93507,5e-05,10.13636]
[1779612411295,33.81,76740.985,0.0,-0.93509,5e-05,10.13376]
[1779612417301,33.81,76742.15,0.0,-0.93505,5e-05,10.13892]
[1779612422306,33.8,76745.095,0.0,-0.93493,5e-05,10.1541]
[1779612427311,33.8,76745.12,0.0,-0.93495,5e-05,10.15149]
[1779612431315,33.79,76751.605,0.0,-0.93467,5e-05,10.18599]
[1779612436320,33.79,76754.43,0.0,-0.93458,5e-05,10.19689]
[1779612441325,33.78,76759.02,0.0,-0.93442,5e-05,10.21742]
[1779612446330,33.77,76759.495,0.0,-0.93445,5e-05,10.21378]
[1779612451335,33.76,76759.49,0.0,-0.93451,5e-05,10.20522]
[1779612456340,33.75,76760.44,0.0,-0.93451,5e-05,10.20585]
[1779612462055,33.75,76759.67,0.0,-0.93458,5e-05,10.1964]
[1779612464348,33.75,76754.39,0.0,-0.93484,5e-05,10.16488]
[1779612470354,33.74,76754.3,0.0,-0.93486,5e-05,10.16273]
[1779612475359,33.74,76754.605,0.0,-0.93485,5e-05,10.16318]
[1779612480364,33.74,76754.425,0.0,-0.93487,5e-05,10.16073]
[1779612485369,33.74,76755.04,0.0,-0.93486,5e-05,10.16275]
[1779612490374,33.73,76755.94,0.0,-0.93483,5e-05,10.16619]
[1779612496380,33.73,76756.23,0.0,-0.93483,5e-05,10.16563]
[1779612502340,33.73,76756.285,0.0,-0.93485,5e-05,10.16378]
[1779612507391,33.73,76756.92,0.0,-0.93484,5e-05,10.16554]
[1779612513397,33.72,76757.32,0.0,-0.93485,5e-05,10.16276]
[1779612522406,33.72,76757.895,0.0,-0.93485,5e-05,10.16284]
[1779612527411,33.72,76758.1,0.0,-0.93486,5e-05,10.16225]
[1779612533417,33.71,76758.12,0.0,-0.93487,5e-05,10.16035]
[1779612538422,33.71,76759.235,0.0,-0.93483,5e-05,10.16515]
[1779612543427,33.71,76759.31,0.0,-0.93485,5e-05,10.16364]
[1779612548432,33.7,76760.17,0.0,-0.93482,5e-05,10.16668]
[1779612553437,33.7,76760.045,0.0,-0.93485,5e-05,10.16394]
[1779612558442,33.7,76760.255,0.0,-0.93485,5e-05,10.16329]
[1779612563447,33.7,76761.425,0.0,-0.93482,5e-05,10.16779]
[1779612568452,33.69,76761.49,0.0,-0.93483,5e-05,10.16604]
[1779612573457,33.69,76761.2,0.0,-0.93488,5e-05,10.15946]
[1779612578462,33.69,76762.91,0.0,-0.93481,5e-05,10.16761]
[1779612583467,33.68,76759.355,0.0,-0.93499,5e-05,10.14505]
[1779612587471,33.69,76754.235,0.0,-0.93523,5e-05,10.11581]
[1779612591475,33.69,76749.15,0.0,-0.93545,5e-05,10.08837]
[1779612596480,33.69,76746.58,0.0,-0.93554,5e-05,10.07648]
[1779612598482,33.7,76732.39,0.0,-0.93618,5e-05,9.997]
[1779612600484,33.7,76727.245,0.0,-0.93639,5e-05,9.97113]
[1779612604488,33.71,76734.645,0.0,-0.93599,5e-05,10.0204]
[1779612609493,33.72,76738.615,0.0,-0.93579,5e-05,10.04587]
[1779612614498,33.72,76738.615,0.0,-0.93578,5e-05,10.04663]
[1779612619503,33.72,76739.305,0.0,-0.93575,5e-05,10.05029]
[1779612624508,33.71,76739.4,0.0,-0.93575,5e-05,10.05024]
[1779612629513,33.71,76741.65,0.0,-0.93566,5e-05,10.06207]
[1779612631515,33.71,76746.605,0.0,-0.93545,5e-05,10.08671]
[1779612637521,33.71,76745.815,0.0,-0.93552,5e-05,10.07812]
[1779612643333,33.7,76744.97,0.0,-0.93559,5e-05,10.07048]
[1779612649533,33.7,76743.275,0.0,-0.93568,5e-05,10.05903]
[1779612655416,33.7,76741.315,0.0,-0.93578,5e-05,10.04685]
[1779612661546,33.7,76740.615,0.0,-0.93581,5e-05,10.04271]
[1779612666595,33.7,76740.62,0.0,-0.93581,5e-05,10.04272]
[1779612672557,33.7,76739.3,0.0,-0.93587,5e-05,10.03515]
[1779612677562,33.7,76739.315,0.0,-0.93587,5e-05,10.03539]
[1779612683568,33.7,76739.63,0.0,-0.93585,5e-05,10.03715]
[1779612688573,33.7,76739.625,0.0,-0.93586,5e-05,10.0369]
[1779612693578,33.7,76739.415,0.0,-0.93588,5e-05,10.03254]
[1779612698583,33.7,76738.795,0.0,-0.93591,5e-05,10.02902]
[1779612705590,33.7,76738.6,0.0,-0.93593,5e-05,10.02719]
[1779612711596,33.7,76738.67,0.0,-0.93593,5e-05,10.02669]
[1779612716601,33.7,76737.715,0.0,-0.93598,5e-05,10.02067]
[1779612721606,33.69,76738.875,0.0,-0.93593,5e-05,10.02682]
[1779612728613,33.69,76738.915,0.0,-0.93594,5e-05,10.02614]
[1779612733618,33.69,76741.105,0.0,-0.93585,5e-05,10.0375]
[1779612738623,33.69,76741.48,0.0,-0.93584,5e-05,10.03787]
[1779612743628,33.69,76741.625,0.0,-0.93585,5e-05,10.03702]
[1779612748633,33.68,76742.235,0.0,-0.93584,5e-05,10.03867]
[1779612753638,33.68,76742.15,0.0,-0.93587,5e-05,10.03384]
[1779612758643,33.68,76741.64,0.0,-0.9359,5e-05,10.03005]
[1779612763648,33.68,76740.575,0.0,-0.93595,5e-05,10.0233]
[1779612769654,33.68,76739.825,0.0,-0.93599,5e-05,10.01894]
[1779612775660,33.68,76739.535,0.0,-0.936,5e-05,10.01743]
[1779612780666,33.68,76743.32,0.0,-0.93583,5e-05,10.03849]
[1779612785672,33.68,76739.94,0.0,-0.936,5e-05,10.01816]
[1779612790677,33.68,76738.3,0.0,-0.93607,5e-05,10.0092]
[1779612797684,33.68,76738.235,0.0,-0.93606,5e-05,10.00991]
[1779612803690,33.68,76739.58,0.0,-0.936,5e-05,10.01781]
[1779612809696,33.68,76740.36,0.0,-0.93596,5e-05,10.02217]
[1779612814701,33.68,76740.395,0.0,-0.93598,5e-05,10.01924]
[1779612819706,33.68,76741.64,0.0,-0.93592,5e-05,10.02626]
[1779612825712,33.68,76742.29,0.0,-0.9359,5e-05,10.02921]
[1779612831654,33.68,76741.585,0.0,-0.93594,5e-05,10.02445]
[1779612836723,33.68,76740.405,0.0,-0.93599,5e-05,10.01761]
[1779612841728,33.68,76741.9,0.0,-0.93593,5e-05,10.02611]
[1779612847734,33.68,76741.935,0.0,-0.93593,5e-05,10.0258]
[1779612852739,33.68,76741.775,0.0,-0.93594,5e-05,10.02444]
[1779612858745,33.67,76743.02,0.0,-0.93589,5e-05,10.03083]
[1779612863750,33.67,76742.445,0.0,-0.93592,5e-05,10.02708]
[1779612868755,33.67,76741.49,0.0,-0.93596,5e-05,10.02141]
[1779612874761,33.67,76740.755,0.0,-0.93601,5e-05,10.01463]
[1779612880767,33.67,76740.755,0.0,-0.93601,5e-05,10.01519]
[1779612885772,33.68,76727.175,0.0,-0.93662,5e-05,9.9386]
[1779612887774,33.68,76721.58,0.0,-0.93685,5e-05,9.90926]
[1779612892779,33.69,76719.395,0.0,-0.93689,5e-05,9.90458]
[1779612897784,33.7,76727.775,0.0,-0.93646,5e-05,9.95842]
[1779612901805,33.7,76729.4,0.0,-0.93637,5e-05,9.96911]
[1779612902475,33.7,76729.4,0.0,-0.93637,5e-05,9.96911]
[1779612902576,33.7,76729.4,0.0,-0.93637,5e-05,9.96937]
[1779612907794,33.7,76729.71,0.0,-0.93635,5e-05,9.97231]
[1779612912799,33.71,76730.685,0.0,-0.9363,5e-05,9.97861]
[1779612920807,33.71,76731.1,0.0,-0.93627,5e-05,9.98155]
[1779612925812,33.71,76731.155,0.0,-0.93627,5e-05,9.982]
[1779612930817,33.71,76731.41,0.0,-0.93626,5e-05,9.98354]
[1779612931012,33.71,76731.41,0.0,-0.93626,5e-05,9.98354]
[1779612931139,33.71,76731.41,0.0,-0.93626,5e-05,9.98354]
[1779612933820,33.71,76731.43,0.0,-0.93627,5e-05,9.9807]
[1779612938825,33.71,76731.26,0.0,-0.93628,5e-05,9.97991]
[1779612943830,33.71,76728.73,0.0,-0.93639,5e-05,9.96652]
[1779612948835,33.71,76728.71,0.0,-0.93638,5e-05,9.96746]
[1779612953840,33.71,76728.695,0.0,-0.93637,5e-05,9.96831]
[1779612958845,33.71,76728.51,0.0,-0.93637,5e-05,9.96807]
[1779612964851,33.71,76734.44,0.0,-0.9361,5e-05,10.00182]
[1779612970628,33.71,76735.645,0.0,-0.93606,5e-05,10.00671]
[1779612976863,33.71,76735.94,0.0,-0.93607,5e-05,10.00633]
[1779612982869,33.7,76736.105,0.0,-0.93607,5e-05,10.00559]
[1779612987874,33.7,76736.23,0.0,-0.93608,5e-05,10.00504]
[1779612993789,33.7,76738.775,0.0,-0.93599,5e-05,10.01511]
[1779612998885,33.7,76738.725,0.0,-0.93601,5e-05,10.01302]
[1779613004866,33.69,76739.675,0.0,-0.93598,5e-05,10.01669]
[1779613009898,33.69,76739.195,0.0,-0.93601,5e-05,10.01251]
[1779613014903,33.69,76738.725,0.0,-0.93604,5e-05,10.00879]
[1779613019908,33.69,76740.24,0.0,-0.93598,5e-05,10.01638]
[1779613024913,33.69,76740.085,0.0,-0.936,5e-05,10.01423]
[1779613029918,33.68,76740.035,0.0,-0.93605,5e-05,10.00755]
[1779613034923,33.68,76739.49,0.0,-0.93608,5e-05,10.00449]
[1779613039928,33.67,76742.37,0.0,-0.93599,5e-05,10.01572]
[1779613044933,33.67,76744.84,0.0,-0.93588,5e-05,10.02911]
[1779613045852,33.67,76744.84,0.0,-0.93588,5e-05,10.02911]
[1779613050939,33.67,76745.445,0.0,-0.93587,5e-05,10.03103]
[1779613053854,33.67,76743.015,0.0,-0.936,5e-05,10.01391]
[1779613059948,33.67,76742.89,0.0,-0.93601,5e-05,10.01301]
[1779613064953,33.67,76743.05,0.0,-0.936,5e-05,10.01369]
[1779613069958,33.64,76742.4,0.0,-0.93617,5e-05,9.99327]
[1779613076965,33.64,76742.27,0.0,-0.93618,5e-05,9.99195]
[1779613081970,33.62,76742.45,0.0,-0.93628,5e-05,9.97935]
[1779613086908,33.6,76744.74,0.0,-0.93632,5e-05,9.97458]
[1779613086917,33.6,76744.74,0.0,-0.93632,5e-05,9.97458]
[1779613088019,33.59,76746.755,0.0,-0.9363,5e-05,9.97794]
[1779613093982,33.57,76747.525,0.0,-0.93635,5e-05,9.9718]
[1779613098449,33.56,76748.405,0.0,-0.93638,5e-05,9.96801]
[1779613103992,33.56,76749.54,0.0,-0.93631,5e-05,9.9771]
[1779613109999,33.57,76750.405,0.0,-0.93622,5e-05,9.98766]
[1779613115004,33.57,76750.885,0.0,-0.9362,5e-05,9.98986]
[1779613120009,33.55,76751.305,0.0,-0.93629,5e-05,9.97898]
[1779613125013,33.54,76751.585,0.0,-0.93633,5e-05,9.97371]
[1779613127397,33.54,76751.93,0.0,-0.93634,5e-05,9.97227]
[1779613133021,33.51,76751.965,0.0,-0.93651,5e-05,9.95172]
[1779613138026,33.5,76753.415,0.0,-0.9365,5e-05,9.9538]
[1779613143841,33.5,76754.575,0.0,-0.93647,5e-05,9.95656]
[1779613145238,33.49,76754.315,0.0,-0.93651,5e-05,9.95265]
[1779613152481,33.47,76754.02,0.0,-0.93664,5e-05,9.93647]
[1779613160048,33.5,76754.035,0.0,-0.93645,5e-05,9.95971]
[1779613164913,33.52,76753.725,0.0,-0.93637,5e-05,9.9693]
[1779613164924,33.52,76753.725,0.0,-0.93637,5e-05,9.9693]
[1779613164930,33.52,76753.725,0.0,-0.93637,5e-05,9.9693]
[1779613164935,33.52,76753.725,0.0,-0.93637,5e-05,9.9693]
[1779613169591,33.53,76753.695,0.0,-0.93631,5e-05,9.97655]
[1779613175063,33.55,76753.265,0.0,-0.93626,5e-05,9.98139]
[1779613180068,33.52,76753.19,0.0,-0.93641,5e-05,9.96319]
[1779613185073,33.5,76750.155,0.0,-0.93667,5e-05,9.93177]
[1779613186635,33.5,76750.155,0.0,-0.93667,5e-05,9.93177]
[1779613192080,33.48,76756.135,0.0,-0.93651,5e-05,9.95106]
[1779613197085,33.5,76757.21,0.0,-0.93634,5e-05,9.97266]
[1779613202090,33.52,76757.935,0.0,-0.9362,5e-05,9.98907]
[1779613207095,33.53,76755.9,0.0,-0.93622,5e-05,9.98728]
[1779613209917,33.54,76751.715,0.0,-0.93638,5e-05,9.96703]
[1779613209921,33.54,76751.715,0.0,-0.93638,5e-05,9.96703]
[1779613209929,33.54,76751.715,0.0,-0.93638,5e-05,9.96703]
[1779613210028,33.54,76751.715,0.0,-0.93638,5e-05,9.96703]
[1779613210580,33.54,76750.47,0.0,-0.93642,5e-05,9.96198]
[1779613213974,33.55,76750.615,0.0,-0.93636,5e-05,9.96876]
[1779613219108,33.55,76750.04,0.0,-0.93639,5e-05,9.96541]
[1779613224113,33.55,76749.83,0.0,-0.93638,5e-05,9.96652]
[1779613229118,33.56,76749.495,0.0,-0.93638,5e-05,9.96692]
[1779613230086,33.56,76749.495,0.0,-0.93638,5e-05,9.96692]
[1779613230226,33.56,76749.495,0.0,-0.93637,5e-05,9.96738]
[1779613230564,33.56,76749.495,0.0,-0.93637,5e-05,9.96738]
[1779613230722,33.56,76749.495,0.0,-0.93637,5e-05,9.96738]
[1779613231120,33.56,76749.225,0.0,-0.9364,5e-05,9.96333]
[1779613233964,33.56,76748.845,0.0,-0.93641,5e-05,9.96207]
[1779613233975,33.56,76748.845,0.0,-0.93641,5e-05,9.96207]
[1779613233986,33.56,76748.845,0.0,-0.9364,5e-05,9.96263]
[1779613235124,33.56,76738.725,0.0,-0.93687,5e-05,9.90464]
[1779613240129,33.56,76739.315,0.0,-0.93682,5e-05,9.91082]
[1779613245134,33.57,76740.02,0.0,-0.93676,5e-05,9.91759]
[1779613245248,33.57,76740.02,0.0,-0.93676,5e-05,9.91759]
[1779613245252,33.57,76740.02,0.0,-0.93676,5e-05,9.91759]
[1779613245476,33.57,76740.02,0.0,-0.93676,5e-05,9.91759]
[1779613246135,33.57,76741.49,0.0,-0.93669,5e-05,9.92661]
[1779613252141,33.57,76741.4,0.0,-0.93667,5e-05,9.92922]
[1779613254362,33.57,76741.4,0.0,-0.93666,5e-05,9.93026]
[1779613254470,33.57,76741.4,0.0,-0.93666,5e-05,9.93026]
[1779613261816,33.58,76742.47,0.0,-0.93659,5e-05,9.93898]
[1779613261971,33.58,76742.47,0.0,-0.93659,5e-05,9.93898]
[1779613262072,33.58,76742.47,0.0,-0.93658,5e-05,9.9399]
[1779613264686,33.58,76742.69,0.0,-0.93657,5e-05,9.94167]
[1779613264723,33.58,76742.69,0.0,-0.93657,5e-05,9.94167]
[1779613270158,33.58,76742.8,0.0,-0.93654,5e-05,9.94575]
[1779613275163,33.59,76743.505,0.0,-0.93648,5e-05,9.95224]
[1779613280168,33.59,76743.925,0.0,-0.93644,5e-05,9.95703]
[1779613284332,33.59,76744.3,0.0,-0.93642,5e-05,9.96059]
[1779613284474,33.59,76744.3,0.0,-0.93642,5e-05,9.96059]
[1779613284517,33.59,76744.3,0.0,-0.93642,5e-05,9.96059]
[1779613284721,33.59,76744.3,0.0,-0.93642,5e-05,9.96059]
[1779613284914,33.59,76744.3,0.0,-0.93642,5e-05,9.96059]
[1779613285015,33.59,76744.3,0.0,-0.93641,5e-05,9.96152]
[1779613290178,33.6,76744.55,0.0,-0.93638,5e-05,9.96525]
[1779613295314,33.6,76744.715,0.0,-0.93637,5e-05,9.96551]
[1779613295474,33.6,76744.715,0.0,-0.93637,5e-05,9.96551]
[1779613297928,33.6,76750.755,0.0,-0.93608,5e-05,10.00173]
[1779613303970,33.61,76751.44,0.0,-0.93603,5e-05,10.00803]
[1779613307809,33.61,76751.775,0.0,-0.936,5e-05,10.01112]
[1779613307976,33.61,76751.775,0.0,-0.936,5e-05,10.01112]
[1779613308038,33.61,76751.775,0.0,-0.936,5e-05,10.01112]
[1779613308065,33.61,76751.775,0.0,-0.936,5e-05,10.0115]
[1779613308222,33.61,76751.775,0.0,-0.936,5e-05,10.0115]
[1779613315048,33.61,76752.75,0.0,-0.93593,5e-05,10.01976]
[1779613317677,33.61,76752.52,0.0,-0.93594,5e-05,10.01916]
[1779613317720,33.61,76752.52,0.0,-0.93594,5e-05,10.01916]
[1779613322902,33.62,76752.295,0.0,-0.93593,5e-05,10.01967]
[1779613322974,33.62,76752.295,0.0,-0.93593,5e-05,10.01967]
[1779613324686,33.62,76754.025,0.0,-0.93585,5e-05,10.03041]
[1779613324722,33.62,76754.025,0.0,-0.93585,5e-05,10.03041]
[1779613325118,33.62,76754.025,0.0,-0.93584,5e-05,10.03068]
[1779613326975,33.62,76754.025,0.0,-0.93584,5e-05,10.03096]
[1779613328139,33.62,76762.655,0.0,-0.93543,5e-05,10.08169]
[1779613333174,33.62,76761.905,0.0,-0.93546,5e-05,10.07868]
[1779613335869,33.62,76762.01,0.0,-0.93545,5e-05,10.07984]
[1779613335972,33.62,76762.01,0.0,-0.93545,5e-05,10.07984]
[1779613336195,33.62,76762.01,0.0,-0.93544,5e-05,10.0801]
[1779613338459,33.62,76762.165,0.0,-0.93543,5e-05,10.08154]
[1779613338470,33.62,76762.165,0.0,-0.93543,5e-05,10.08154]
[1779613342426,33.62,76762.835,0.0,-0.93539,5e-05,10.08651]
[1779613342472,33.62,76762.835,0.0,-0.93539,5e-05,10.08651]
[1779613342983,33.62,76762.835,0.0,-0.93539,5e-05,10.08651]
[1779613343221,33.62,76762.835,0.0,-0.93539,5e-05,10.08651]
[1779613343234,33.62,76764.13,0.0,-0.93533,5e-05,10.09431]
[1779613348239,33.63,76765.185,0.0,-0.93527,5e-05,10.10162]
[1779613348796,33.63,76765.185,0.0,-0.93527,5e-05,10.10162]
[1779613348975,33.63,76765.185,0.0,-0.93527,5e-05,10.10162]
[1779613355246,33.63,76764.99,0.0,-0.93528,5e-05,10.09919]
[1779613360251,33.63,76765.155,0.0,-0.93527,5e-05,10.10133]
[1779613364991,33.63,76764.49,0.0,-0.93529,5e-05,10.09839]
[1779613365223,33.63,76764.49,0.0,-0.93529,5e-05,10.09839]
[1779613365630,33.63,76764.49,0.0,-0.93529,5e-05,10.09863]
[1779613365721,33.63,76764.49,0.0,-0.93529,5e-05,10.09863]
[1779613366257,33.63,76764.555,0.0,-0.93528,5e-05,10.09924]
[1779613369109,33.63,76764.67,0.0,-0.93527,5e-05,10.10039]
[1779613374265,33.63,76774.765,0.0,-0.93479,5e-05,10.1606]
[1779613375266,33.63,76781.61,0.0,-0.93446,5e-05,10.20076]
[1779613376866,33.63,76781.48,0.0,-0.93447,5e-05,10.20008]
[1779613376975,33.63,76781.48,0.0,-0.93447,5e-05,10.20008]
[1779613382273,33.64,76781.7,0.0,-0.93445,5e-05,10.20182]
[1779613383274,33.64,76774.295,0.0,-0.9348,5e-05,10.15861]
[1779613388279,33.64,76775.02,0.0,-0.93476,5e-05,10.16355]
[1779613389432,33.64,76775.02,0.0,-0.93476,5e-05,10.16355]
[1779613389475,33.64,76775.02,0.0,-0.93476,5e-05,10.16355]
[1779613393525,33.64,76771.485,0.0,-0.93492,5e-05,10.14363]
[1779613393721,33.64,76771.485,0.0,-0.93492,5e-05,10.14363]
[1779613395286,33.64,76770.46,0.0,-0.93497,5e-05,10.13798]
[1779613401292,33.64,76770.285,0.0,-0.93497,5e-05,10.13802]
[1779613401576,33.64,76770.285,0.0,-0.93497,5e-05,10.13802]
[1779613401720,33.64,76770.285,0.0,-0.93497,5e-05,10.13802]
[1779613408307,33.64,76769.595,0.0,-0.93499,5e-05,10.13524]
[1779613409548,33.64,76767.095,0.0,-0.93511,5e-05,10.12084]
[1779613409723,33.64,76767.095,0.0,-0.93511,5e-05,10.12084]
[1779613410865,33.64,76764.615,0.0,-0.93522,5e-05,10.1066]
[1779613410973,33.64,76764.615,0.0,-0.93522,5e-05,10.1066]
[1779613411060,33.64,76764.615,0.0,-0.93524,5e-05,10.10385]
[1779613416316,33.64,76763.25,0.0,-0.93529,5e-05,10.09706]
[1779613419051,33.64,76763.18,0.0,-0.93529,5e-05,10.09713]
[1779613419222,33.64,76763.18,0.0,-0.93529,5e-05,10.09713]
[1779613424324,33.65,76764.14,0.0,-0.93523,5e-05,10.10409]
[1779613424576,33.65,76764.14,0.0,-0.93523,5e-05,10.10409]
[1779613424722,33.65,76764.14,0.0,-0.93523,5e-05,10.10409]
[1779613424987,33.65,76764.14,0.0,-0.93523,5e-05,10.10409]
[1779613425221,33.65,76764.14,0.0,-0.93523,5e-05,10.10409]
[1779613425323,33.65,76764.14,0.0,-0.93523,5e-05,10.10432]
[1779613430330,33.65,76762.94,0.0,-0.93528,5e-05,10.09847]
[1779613432654,33.65,76762.875,0.0,-0.93528,5e-05,10.09855]
[1779613432721,33.65,76762.875,0.0,-0.93528,5e-05,10.09855]
[1779613438338,33.65,76762.815,0.0,-0.93527,5e-05,10.09957]
[1779613441529,33.65,76763.41,0.0,-0.93524,5e-05,10.1037]
[1779613441721,33.65,76763.41,0.0,-0.93524,5e-05,10.1037]
[1779613442544,33.65,76762.6,0.0,-0.93527,5e-05,10.09921]
[1779613442722,33.65,76762.6,0.0,-0.93527,5e-05,10.09921]
[1779613443343,33.65,76762.59,0.0,-0.93527,5e-05,10.09939]
[1779613448348,33.65,76762.41,0.0,-0.93527,5e-05,10.09948]
[1779613453353,33.66,76761.785,0.0,-0.93529,5e-05,10.09699]
[1779613456987,33.66,76760.425,0.0,-0.93535,5e-05,10.0898]
[1779613457223,33.66,76760.425,0.0,-0.93535,5e-05,10.0898]
[1779613458048,33.66,76760.425,0.0,-0.93535,5e-05,10.09004]
[1779613458221,33.66,76760.425,0.0,-0.93535,5e-05,10.09004]
[1779613458321,33.66,76760.425,0.0,-0.93534,5e-05,10.09029]
[1779613463363,33.66,76759.575,0.0,-0.93537,5e-05,10.08657]
[1779613467282,33.66,76759.395,0.0,-0.93538,5e-05,10.08626]
[1779613467472,33.66,76759.395,0.0,-0.93537,5e-05,10.08652]
[1779613473373,33.66,76758.015,0.0,-0.93544,5e-05,10.07706]
[1779613473391,33.66,76758.015,0.0,-0.93544,5e-05,10.07706]
[1779613473474,33.66,76758.015,0.0,-0.93544,5e-05,10.07706]
[1779613474165,33.66,76758.015,0.0,-0.93544,5e-05,10.07732]
[1779613474513,33.66,76758.015,0.0,-0.93544,5e-05,10.07732]
[1779613474721,33.66,76758.015,0.0,-0.93544,5e-05,10.07732]
[1779613477381,33.66,76753.35,0.0,-0.93565,5e-05,10.05105]
[1779613482339,33.67,76754.355,0.0,-0.9356,5e-05,10.05805]
[1779613482472,33.67,76753.94,0.0,-0.93561,5e-05,10.05593]
[1779613483302,33.67,76753.94,0.0,-0.93561,5e-05,10.05593]
[1779613483321,33.67,76753.94,0.0,-0.93561,5e-05,10.05622]
[1779613483469,33.67,76753.94,0.0,-0.93561,5e-05,10.05622]
[1779613489269,33.67,76757.035,0.0,-0.93545,5e-05,10.07581]
[1779613494398,33.67,76758.145,0.0,-0.93539,5e-05,10.08352]
[1779613500404,33.67,76757.975,0.0,-0.93539,5e-05,10.08401]
[1779613505409,33.67,76758.19,0.0,-0.93537,5e-05,10.08647]
[1779613506082,33.67,76758.19,0.0,-0.93537,5e-05,10.08647]
[1779613506220,33.67,76758.19,0.0,-0.93537,5e-05,10.08647]
[1779613508502,33.68,76758.37,0.0,-0.93535,5e-05,10.08824]
[1779613508721,33.68,76758.37,0.0,-0.93535,5e-05,10.08824]
[1779613509410,33.68,76758.37,0.0,-0.93535,5e-05,10.08847]
[1779613514418,33.68,76758.76,0.0,-0.93532,5e-05,10.0919]
[1779613521425,33.68,76759.295,0.0,-0.93528,5e-05,10.09659]
[1779613522078,33.68,76759.295,0.0,-0.93528,5e-05,10.09659]
[1779613522220,33.68,76759.295,0.0,-0.93528,5e-05,10.09659]
[1779613523093,33.68,76759.295,0.0,-0.93528,5e-05,10.09682]
[1779613523221,33.68,76759.295,0.0,-0.93528,5e-05,10.09682]
[1779613523262,33.68,76759.295,0.0,-0.93528,5e-05,10.09703]
[1779613528432,33.68,76759.975,0.0,-0.93524,5e-05,10.10207]
[1779613534438,33.68,76759.81,0.0,-0.93525,5e-05,10.09943]
[1779613539443,33.69,76760.62,0.0,-0.93521,5e-05,10.10519]
[1779613544448,33.69,76760.45,0.0,-0.93521,5e-05,10.10524]
[1779613549818,33.69,76760.5,0.0,-0.9352,5e-05,10.10594]
[1779613549972,33.69,76760.5,0.0,-0.9352,5e-05,10.10594]
[1779613550837,33.69,76760.5,0.0,-0.9352,5e-05,10.10656]
[1779613550982,33.69,76760.5,0.0,-0.9352,5e-05,10.10656]
[1779613551058,33.69,76760.5,0.0,-0.93519,5e-05,10.10676]
[1779613556459,33.69,76760.52,0.0,-0.93518,5e-05,10.1081]
[1779613563039,33.69,76760.535,0.0,-0.93518,5e-05,10.10839]
[1779613564417,33.69,76760.615,0.0,-0.93517,5e-05,10.11005]
[1779613564471,33.69,76760.965,0.0,-0.93515,5e-05,10.11229]
[1779613565589,33.69,76762.15,0.0,-0.93509,5e-05,10.11937]
[1779613565723,33.69,76762.15,0.0,-0.93509,5e-05,10.11937]
[1779613566469,33.69,76761.345,0.0,-0.93513,5e-05,10.11487]
[1779613571474,33.69,76761.035,0.0,-0.93513,5e-05,10.11404]
[1779613576479,33.7,76760.295,0.0,-0.93516,5e-05,10.11069]
[1779613579611,33.7,76759.905,0.0,-0.93517,5e-05,10.10901]
[1779613579721,33.7,76759.905,0.0,-0.93517,5e-05,10.10901]
[1779613585488,33.7,76759.63,0.0,-0.93518,5e-05,10.10859]
[1779613586898,33.7,76759.63,0.0,-0.93518,5e-05,10.10879]
[1779613586971,33.7,76759.63,0.0,-0.93518,5e-05,10.10879]
[1779613588491,33.7,76770.54,0.0,-0.93466,5e-05,10.17269]
[1779613588694,33.7,76770.54,0.0,-0.93466,5e-05,10.17269]
[1779613588719,33.7,76770.54,0.0,-0.93466,5e-05,10.17269]
[1779613589492,33.7,76769.095,0.0,-0.93473,5e-05,10.16436]
[1779613594497,33.7,76769.76,0.0,-0.93471,5e-05,10.16583]
[1779613599502,33.7,76771.22,0.0,-0.93463,5e-05,10.17488]
[1779613604506,33.7,76771.025,0.0,-0.93464,5e-05,10.17422]
[1779613609511,33.7,76772.93,0.0,-0.93455,5e-05,10.1858]
[1779613611635,33.7,76774.98,0.0,-0.93445,5e-05,10.19791]
[1779613611720,33.7,76774.98,0.0,-0.93445,5e-05,10.19791]
[1779613617519,33.7,76778.42,0.0,-0.93428,5e-05,10.21828]
[1779613619354,33.7,76778.42,0.0,-0.93428,5e-05,10.21831]
[1779613619470,33.7,76778.42,0.0,-0.93428,5e-05,10.21831]
[1779613621179,33.7,76780.025,0.0,-0.93421,5e-05,10.22775]
[1779613621220,33.7,76780.025,0.0,-0.93421,5e-05,10.22775]
[1779613621280,33.7,76780.025,0.0,-0.93421,5e-05,10.22775]
[1779613626528,33.7,76781.72,0.0,-0.93413,5e-05,10.23768]
[1779613632275,33.7,76782.235,0.0,-0.9341,5e-05,10.24068]
[1779613635296,33.7,76787.66,0.0,-0.93384,5e-05,10.27237]
[1779613637310,33.7,76792.135,0.0,-0.93363,5e-05,10.29846]
[1779613639327,33.7,76799.39,0.0,-0.93329,5e-05,10.34087]
[1779613644364,33.7,76803.63,0.0,-0.93309,5e-05,10.36497]
[1779613649400,33.7,76805.4,0.0,-0.93301,5e-05,10.37439]
[1779613654434,33.7,76805.23,0.0,-0.93305,5e-05,10.36934]
[1779613659561,33.7,76806.285,0.0,-0.93301,5e-05,10.37454]
[1779613664566,33.69,76806.16,0.0,-0.93302,5e-05,10.37276]
[1779613670572,33.69,76806.89,0.0,-0.933,5e-05,10.37585]
[1779613675577,33.69,76806.905,0.0,-0.933,5e-05,10.3749]
[1779613680582,33.69,76808.52,0.0,-0.93293,5e-05,10.3834]
[1779613687589,33.69,76809.38,0.0,-0.93291,5e-05,10.38694]
[1779613692594,33.69,76809.99,0.0,-0.93289,5e-05,10.38943]
[1779613697599,33.68,76810.485,0.0,-0.93287,5e-05,10.39122]
[1779613702603,33.68,76811.395,0.0,-0.93284,5e-05,10.39543]
[1779613708609,33.68,76806.045,0.0,-0.93311,5e-05,10.36251]
[1779613709610,33.68,76799.135,0.0,-0.93344,5e-05,10.32162]
[1779613714615,33.68,76798.515,0.0,-0.93349,5e-05,10.31441]
[1779613719620,33.68,76798.96,0.0,-0.93347,5e-05,10.31647]
[1779613724625,33.68,76798.565,0.0,-0.9335,5e-05,10.31358]
[1779613729630,33.68,76799.695,0.0,-0.93345,5e-05,10.31969]
[1779613734635,33.68,76799.195,0.0,-0.93348,5e-05,10.31616]
[1779613739640,33.68,76799.13,0.0,-0.93348,5e-05,10.31523]
[1779613744645,33.68,76798.48,0.0,-0.93352,5e-05,10.31087]
[1779613750651,33.67,76798.55,0.0,-0.93352,5e-05,10.31066]
[1779613756657,33.67,76798.07,0.0,-0.93355,5e-05,10.30724]
[1779613761662,33.67,76798.13,0.0,-0.93355,5e-05,10.3071]
[1779613766667,33.67,76802.075,0.0,-0.93337,5e-05,10.32984]
[1779613771672,33.67,76803.19,0.0,-0.93334,5e-05,10.33274]
[1779613776677,33.67,76804.21,0.0,-0.93329,5e-05,10.33803]
[1779613782683,33.67,76804.16,0.0,-0.9333,5e-05,10.33687]
[1779613787688,33.67,76803.185,0.0,-0.93336,5e-05,10.33044]
[1779613792693,33.67,76803.595,0.0,-0.93334,5e-05,10.33219]
[1779613798440,33.67,76807.16,0.0,-0.93318,5e-05,10.35229]
[1779613803475,33.66,76806.69,0.0,-0.93321,5e-05,10.34871]
[1779613808510,33.66,76806.135,0.0,-0.93324,5e-05,10.34464]
[1779613810524,33.66,76811.315,0.0,-0.93299,5e-05,10.37485]
[1779613815559,33.66,76815.535,0.0,-0.9328,5e-05,10.39873]
[1779613816395,33.66,76815.535,0.0,-0.9328,5e-05,10.39873]
[1779613816470,33.66,76815.535,0.0,-0.9328,5e-05,10.39873]
[1779613816566,33.66,76815.535,0.0,-0.9328,5e-05,10.39847]
[1779613819587,33.66,76821.435,0.0,-0.93252,5e-05,10.43262]
[1779613821578,33.66,76822.235,0.0,-0.93249,5e-05,10.43706]
[1779613824970,33.66,76822.64,0.0,-0.93248,5e-05,10.43827]
[1779613830731,33.66,76822.83,0.0,-0.93248,5e-05,10.43766]
[1779613836706,33.65,76823.735,0.0,-0.93247,5e-05,10.43827]
[1779613839668,33.65,76824.31,0.0,-0.93245,5e-05,10.44108]
[1779613839720,33.65,76824.31,0.0,-0.93245,5e-05,10.44108]
[1779613839727,33.65,76824.31,0.0,-0.93245,5e-05,10.44078]
[1779613839943,33.65,76824.31,0.0,-0.93245,5e-05,10.44078]
[1779613839978,33.65,76824.31,0.0,-0.93245,5e-05,10.44078]
[1779613841201,33.65,76824.31,0.0,-0.93245,5e-05,10.44048]
[1779613846033,33.65,76826.005,0.0,-0.93238,5e-05,10.44903]
[1779613846201,33.65,76826.005,0.0,-0.93238,5e-05,10.44903]
[1779613846222,33.65,76826.005,0.0,-0.93238,5e-05,10.44903]
[1779613846747,33.65,76826.055,0.0,-0.93238,5e-05,10.44902]
[1779613851752,33.65,76825.775,0.0,-0.93241,5e-05,10.44584]
[1779613852687,33.65,76825.775,0.0,-0.93241,5e-05,10.44584]
[1779613852722,33.65,76825.775,0.0,-0.93241,5e-05,10.44584]
[1779613852753,33.65,76828.58,0.0,-0.93228,5e-05,10.46218]
[1779613852978,33.65,76828.58,0.0,-0.93228,5e-05,10.46218]
[1779613853219,33.65,76828.58,0.0,-0.93228,5e-05,10.46218]
[1779613855778,33.64,76827.465,0.0,-0.93234,5e-05,10.45461]
[1779613859237,33.64,76832.28,0.0,-0.93211,5e-05,10.48219]
[1779613863764,33.64,76826.07,0.0,-0.93243,5e-05,10.4436]
[1779613867177,33.64,76824.31,0.0,-0.93252,5e-05,10.4323]
[1779613867220,33.64,76824.31,0.0,-0.93252,5e-05,10.4323]
[1779613872773,33.64,76826.01,0.0,-0.93246,5e-05,10.44014]
[1779613873985,33.64,76826.61,0.0,-0.93243,5e-05,10.44341]
[1779613875732,33.64,76826.81,0.0,-0.93242,5e-05,10.44431]
[1779613875776,33.64,76826.58,0.0,-0.93244,5e-05,10.44265]
[1779613875973,33.64,76826.58,0.0,-0.93244,5e-05,10.44265]
[1779613876557,33.64,76826.58,0.0,-0.93244,5e-05,10.44265]
[1779613876741,33.64,76826.58,0.0,-0.93244,5e-05,10.44265]
[1779613881782,33.63,76824.455,0.0,-0.93255,5e-05,10.42834]
[1779613886787,33.63,76823.28,0.0,-0.93262,5e-05,10.42007]
[1779613887710,33.63,76823.28,0.0,-0.93262,5e-05,10.42007]
[1779613887725,33.63,76823.28,0.0,-0.93262,5e-05,10.42007]
[1779613887788,33.63,76823.29,0.0,-0.93262,5e-05,10.41987]
[1779613887947,33.63,76823.29,0.0,-0.93262,5e-05,10.41987]
[1779613887974,33.63,76823.29,0.0,-0.93262,5e-05,10.41987]
[1779613894795,33.63,76823.03,0.0,-0.93267,5e-05,10.41356]
[1779613899655,33.63,76824.06,0.0,-0.93263,5e-05,10.41867]
[1779613899720,33.63,76824.06,0.0,-0.93263,5e-05,10.41867]
[1779613900931,33.63,76824.09,0.0,-0.93263,5e-05,10.41835]
[1779613900993,33.63,76824.09,0.0,-0.93263,5e-05,10.41835]
[1779613901802,33.63,76824.04,0.0,-0.93263,5e-05,10.4178]
[1779613903438,33.63,76825.04,0.0,-0.93259,5e-05,10.42347]
[1779613903471,33.63,76825.04,0.0,-0.93259,5e-05,10.42347]
[1779613908809,33.62,76824.25,0.0,-0.93264,5e-05,10.41728]
[1779613913814,33.62,76824.115,0.0,-0.93266,5e-05,10.41524]
[1779613914115,33.62,76824.115,0.0,-0.93266,5e-05,10.41524]
[1779613914221,33.62,76824.115,0.0,-0.93266,5e-05,10.41524]
[1779613914315,33.62,76824.115,0.0,-0.93266,5e-05,10.41524]
[1779613914470,33.62,76824.115,0.0,-0.93266,5e-05,10.41524]
[1779613914542,33.62,76824.115,0.0,-0.93266,5e-05,10.41499]
[1779613919820,33.62,76824.21,0.0,-0.93266,5e-05,10.41433]
[1779613924825,33.62,76824.255,0.0,-0.93267,5e-05,10.41338]
[1779613924998,33.62,76824.255,0.0,-0.93267,5e-05,10.41338]
[1779613925043,33.62,76824.255,0.0,-0.93267,5e-05,10.41338]
[1779613925221,33.62,76824.255,0.0,-0.93267,5e-05,10.41338]
[1779613925826,33.62,76824.245,0.0,-0.93267,5e-05,10.41308]
[1779613930831,33.62,76824.27,0.0,-0.93268,5e-05,10.41203]
[1779613931053,33.62,76824.27,0.0,-0.93268,5e-05,10.41203]
[1779613931223,33.62,76824.27,0.0,-0.93268,5e-05,10.41203]
[1779613931439,33.62,76824.27,0.0,-0.93268,5e-05,10.41203]
[1779613931472,33.62,76824.27,0.0,-0.93268,5e-05,10.41203]
[1779613931574,33.62,76824.27,0.0,-0.93268,5e-05,10.41177]
[1779613936525,33.61,76826.645,0.0,-0.93258,5e-05,10.42482]
[1779613936664,33.61,76826.645,0.0,-0.93258,5e-05,10.42482]
[1779613936721,33.61,76826.645,0.0,-0.93258,5e-05,10.42482]
[1779613936823,33.61,76826.645,0.0,-0.93258,5e-05,10.42457]
[1779613941828,33.61,76824.795,0.0,-0.93268,5e-05,10.41259]
[1779613946846,33.61,76825.495,0.0,-0.93266,5e-05,10.41529]
[1779613948572,33.61,76825.495,0.0,-0.93266,5e-05,10.41505]
[1779613948680,33.61,76825.495,0.0,-0.93266,5e-05,10.41505]
[1779613948720,33.61,76825.495,0.0,-0.93266,5e-05,10.41505]
[1779613948779,33.61,76825.495,0.0,-0.93266,5e-05,10.41481]
[1779613954854,33.61,76825.67,0.0,-0.93268,5e-05,10.4114]
[1779613956031,33.61,76825.68,0.0,-0.93268,5e-05,10.41123]
[1779613957973,33.61,76825.71,0.0,-0.93269,5e-05,10.41093]
[1779613958219,33.61,76825.71,0.0,-0.93269,5e-05,10.41093]
[1779613958889,33.61,76825.725,0.0,-0.93269,5e-05,10.41079]
[1779613958973,33.61,76825.725,0.0,-0.93269,5e-05,10.41079]
[1779613959859,33.61,76825.74,0.0,-0.93269,5e-05,10.41064]
[1779613965865,33.6,76825.705,0.0,-0.9327,5e-05,10.40904]
[1779613970870,33.6,76825.57,0.0,-0.93272,5e-05,10.40709]
[1779613973175,33.6,76825.58,0.0,-0.93272,5e-05,10.40692]
[1779613973219,33.6,76825.58,0.0,-0.93272,5e-05,10.40692]
[1779613978700,33.6,76825.64,0.0,-0.93273,5e-05,10.4057]
[1779613983472,33.6,76825.79,0.0,-0.93273,5e-05,10.40569]
[1779613983722,33.6,76825.79,0.0,-0.93273,5e-05,10.40569]
[1779613983735,33.6,76825.79,0.0,-0.93273,5e-05,10.40547]
[1779613985561,33.6,76825.79,0.0,-0.93273,5e-05,10.40525]
[1779613985720,33.6,76825.79,0.0,-0.93273,5e-05,10.40525]
[1779613990784,33.6,76826.645,0.0,-0.9327,5e-05,10.40896]
[1779613992459,33.6,76826.645,0.0,-0.93271,5e-05,10.40873]
[1779613992470,33.6,76826.645,0.0,-0.93271,5e-05,10.40873]
[1779613992674,33.6,76826.645,0.0,-0.93271,5e-05,10.40873]
[1779613992722,33.6,76826.645,0.0,-0.93271,5e-05,10.40873]
[1779613992823,33.59,76826.645,0.0,-0.93271,5e-05,10.40851]
[1779613997833,33.59,76826.01,0.0,-0.93275,5e-05,10.40364]
[1779614002868,33.59,76826.35,0.0,-0.93274,5e-05,10.40455]
[1779614003264,33.59,76826.35,0.0,-0.93274,5e-05,10.40455]
[1779614003482,33.59,76826.35,0.0,-0.93274,5e-05,10.40455]
[1779614003501,33.59,76826.35,0.0,-0.93274,5e-05,10.40455]
[1779614003721,33.59,76826.35,0.0,-0.93274,5e-05,10.40455]
[1779614003875,33.59,76826.35,0.0,-0.93274,5e-05,10.40433]
[1779614008342,33.59,76826.15,0.0,-0.93276,5e-05,10.40227]
[1779614013913,33.59,76826.545,0.0,-0.93277,5e-05,10.40031]
[1779614018918,33.59,76825.795,0.0,-0.93281,5e-05,10.39481]
[1779614019001,33.59,76825.795,0.0,-0.93281,5e-05,10.39481]
[1779614019223,33.59,76825.795,0.0,-0.93281,5e-05,10.39481]
[1779614019285,33.59,76825.795,0.0,-0.93281,5e-05,10.39481]
[1779614019471,33.59,76825.795,0.0,-0.93281,5e-05,10.39481]
[1779614019919,33.59,76825.76,0.0,-0.93282,5e-05,10.3944]
[1779614024924,33.59,76825.475,0.0,-0.93284,5e-05,10.39171]
[1779614029929,33.58,76825.44,0.0,-0.93285,5e-05,10.39051]
[1779614036936,33.58,76825.515,0.0,-0.93286,5e-05,10.38959]
[1779614042942,33.58,76826.465,0.0,-0.93282,5e-05,10.39405]
[1779614043720,33.58,76826.465,0.0,-0.93282,5e-05,10.39405]
[1779614043864,33.58,76826.465,0.0,-0.93282,5e-05,10.39385]
[1779614043972,33.58,76826.465,0.0,-0.93282,5e-05,10.39385]
[1779614043989,33.58,76826.465,0.0,-0.93282,5e-05,10.39385]
[1779614044220,33.58,76826.465,0.0,-0.93282,5e-05,10.39385]
[1779614044944,33.58,76826.065,0.0,-0.93284,5e-05,10.39128]
[1779614045668,33.58,76826.065,0.0,-0.93284,5e-05,10.39128]
[1779614050950,33.58,76825.87,0.0,-0.93286,5e-05,10.38897]
[1779614054480,33.58,76825.6,0.0,-0.93288,5e-05,10.38679]
[1779614054724,33.58,76825.6,0.0,-0.93288,5e-05,10.38679]
[1779614054884,33.58,76825.6,0.0,-0.93288,5e-05,10.38679]
[1779614054919,33.58,76825.6,0.0,-0.93288,5e-05,10.3866]
[1779614054970,33.58,76825.6,0.0,-0.93288,5e-05,10.3866]
[1779614060776,33.58,76824.845,0.0,-0.93293,5e-05,10.38121]
[1779614060878,33.58,76824.845,0.0,-0.93293,5e-05,10.38103]
[1779614060971,33.58,76824.845,0.0,-0.93293,5e-05,10.38103]
[1779614061305,33.58,76824.845,0.0,-0.93293,5e-05,10.38103]
[1779614061470,33.58,76824.845,0.0,-0.93293,5e-05,10.38103]
[1779614061961,33.58,76824.655,0.0,-0.93294,5e-05,10.37973]
[1779614066967,33.57,76824.63,0.0,-0.93295,5e-05,10.3787]
[1779614067866,33.57,76824.63,0.0,-0.93295,5e-05,10.3787]
[1779614067967,33.57,76824.63,0.0,-0.93295,5e-05,10.37852]
[1779614067970,33.57,76824.63,0.0,-0.93295,5e-05,10.37852]
[1779614068281,33.57,76824.63,0.0,-0.93295,5e-05,10.37852]
[1779614068470,33.57,76824.63,0.0,-0.93295,5e-05,10.37852]
[1779614068969,33.57,76823.105,0.0,-0.93302,5e-05,10.36932]
[1779614073974,33.57,76824.53,0.0,-0.93298,5e-05,10.37392]
[1779614074086,33.57,76824.53,0.0,-0.93298,5e-05,10.37392]
[1779614074223,33.57,76824.53,0.0,-0.93298,5e-05,10.37392]
[1779614076300,33.57,76824.4,0.0,-0.93299,5e-05,10.37282]
[1779614076470,33.57,76824.4,0.0,-0.93299,5e-05,10.37282]
[1779614076977,33.57,76824.965,0.0,-0.93296,5e-05,10.37599]
[1779614078273,33.57,76825.94,0.0,-0.93292,5e-05,10.3816]
[1779614078471,33.57,76825.94,0.0,-0.93292,5e-05,10.3816]
[1779614083984,33.57,76826.41,0.0,-0.9329,5e-05,10.38329]
[1779614088989,33.57,76826.595,0.0,-0.9329,5e-05,10.38347]
[1779614090897,33.57,76826.495,0.0,-0.93291,5e-05,10.3827]
[1779614090970,33.57,76826.495,0.0,-0.93291,5e-05,10.3827]
[1779614090991,33.57,76825.6,0.0,-0.93295,5e-05,10.37722]
[1779614091216,33.57,76825.6,0.0,-0.93295,5e-05,10.37722]
[1779614091469,33.57,76825.6,0.0,-0.93295,5e-05,10.37722]
[1779614096997,33.57,76825.615,0.0,-0.93296,5e-05,10.37628]
[1779614098168,33.57,76824.85,0.0,-0.933,5e-05,10.37158]
[1779614098219,33.57,76824.85,0.0,-0.933,5e-05,10.37158]
[1779614098642,33.57,76824.85,0.0,-0.933,5e-05,10.37158]
[1779614098721,33.57,76824.85,0.0,-0.933,5e-05,10.37158]
[1779614098743,33.57,76824.85,0.0,-0.933,5e-05,10.37142]
[1779614103100,33.57,76824.41,0.0,-0.93303,5e-05,10.36815]
[1779614103221,33.57,76824.41,0.0,-0.93303,5e-05,10.36815]
[1779614103374,33.57,76824.41,0.0,-0.93303,5e-05,10.36815]
[1779614103470,33.57,76824.41,0.0,-0.93303,5e-05,10.36815]
[1779614104007,33.56,76824.455,0.0,-0.93303,5e-05,10.36826]
[1779614109611,33.56,76824.535,0.0,-0.93303,5e-05,10.36795]
[1779614114516,33.56,76824.59,0.0,-0.93303,5e-05,10.3675]
[1779614114723,33.56,76824.59,0.0,-0.93303,5e-05,10.3675]
[1779614114771,33.56,76824.59,0.0,-0.93303,5e-05,10.36733]
[1779614115057,33.56,76824.59,0.0,-0.93303,5e-05,10.36733]
[1779614115222,33.56,76824.59,0.0,-0.93303,5e-05,10.36733]
[1779614121025,33.56,76825.305,0.0,-0.93301,5e-05,10.3706]
[1779614121164,33.56,76825.305,0.0,-0.93301,5e-05,10.3706]
[1779614121221,33.56,76825.305,0.0,-0.93301,5e-05,10.3706]
[1779614121785,33.56,76825.305,0.0,-0.93301,5e-05,10.3706]
[1779614121973,33.56,76825.305,0.0,-0.93301,5e-05,10.3706]
[1779614122026,33.56,76825.22,0.0,-0.93301,5e-05,10.36994]
[1779614123027,33.56,76835.14,0.0,-0.93253,5e-05,10.42862]
[1779614128032,33.56,76835.14,0.0,-0.93254,5e-05,10.42739]
[1779614130997,33.56,76834.485,0.0,-0.93258,5e-05,10.42301]
[1779614133175,33.56,76833.91,0.0,-0.93263,5e-05,10.41585]
[1779614133219,33.56,76833.91,0.0,-0.93263,5e-05,10.41585]
[1779614133871,33.56,76833.91,0.0,-0.93263,5e-05,10.41585]
[1779614133974,33.56,76833.91,0.0,-0.93263,5e-05,10.41585]
[1779614134037,33.56,76837.765,0.0,-0.93245,5e-05,10.43853]
[1779614138316,33.56,76838.25,0.0,-0.93243,5e-05,10.44036]
[1779614138469,33.56,76838.25,0.0,-0.93243,5e-05,10.44036]
[1779614138859,33.56,76838.25,0.0,-0.93243,5e-05,10.44036]
[1779614138973,33.56,76838.25,0.0,-0.93243,5e-05,10.44036]
[1779614139042,33.55,76838.365,0.0,-0.93243,5e-05,10.44078]
[1779614142600,33.55,76838.15,0.0,-0.93244,5e-05,10.43874]
[1779614142721,33.55,76838.15,0.0,-0.93244,5e-05,10.43874]
[1779614143098,33.55,76838.15,0.0,-0.93245,5e-05,10.43852]
[1779614143221,33.55,76838.15,0.0,-0.93245,5e-05,10.43852]
[1779614143854,33.55,76838.15,0.0,-0.93245,5e-05,10.43831]
[1779614144861,33.55,76833.33,0.0,-0.93268,5e-05,10.40942]
[1779614149896,33.55,76831.915,0.0,-0.93276,5e-05,10.39999]
[1779614152458,33.55,76831.69,0.0,-0.93278,5e-05,10.39826]
[1779614152471,33.55,76831.69,0.0,-0.93278,5e-05,10.39826]
[1779614156179,33.55,76832.415,0.0,-0.93275,5e-05,10.40177]
[1779614161981,33.55,76831.345,0.0,-0.93281,5e-05,10.39424]
[1779614165081,33.55,76831.29,0.0,-0.93282,5e-05,10.39335]
[1779614166054,33.55,76831.29,0.0,-0.93282,5e-05,10.39335]
[1779614166219,33.55,76829.88,0.0,-0.93289,5e-05,10.38479]
[1779614171595,33.55,76829.495,0.0,-0.93291,5e-05,10.38165]
[1779614171724,33.55,76829.495,0.0,-0.93291,5e-05,10.38165]
[1779614176288,33.54,76828.85,0.0,-0.93295,5e-05,10.37699]
[1779614176472,33.54,76828.85,0.0,-0.93295,5e-05,10.37699]
[1779614182088,33.54,76829.46,0.0,-0.93293,5e-05,10.37958]
[1779614187093,33.54,76828.945,0.0,-0.93296,5e-05,10.3757]
[1779614188788,33.54,76828.72,0.0,-0.93297,5e-05,10.37421]
[1779614188969,33.54,76828.72,0.0,-0.93297,5e-05,10.37421]
[1779614191359,33.54,76828.825,0.0,-0.93299,5e-05,10.37134]
[1779614199105,33.54,76827.895,0.0,-0.93304,5e-05,10.36464]
[1779614199939,33.54,76827.895,0.0,-0.93304,5e-05,10.36464]
[1779614199970,33.54,76827.895,0.0,-0.93304,5e-05,10.36464]
[1779614206112,33.54,76827.99,0.0,-0.93305,5e-05,10.3642]
[1779614211117,33.54,76828.025,0.0,-0.93305,5e-05,10.3637]
[1779614216122,33.54,76827.945,0.0,-0.93306,5e-05,10.36253]
[1779614217011,33.54,76827.945,0.0,-0.93306,5e-05,10.36253]
[1779614217234,33.54,76827.945,0.0,-0.93306,5e-05,10.36242]
[1779614218124,33.54,76823.795,0.0,-0.93326,5e-05,10.33772]
[1779614221106,33.54,76824.085,0.0,-0.93325,5e-05,10.33923]
[1779614227133,33.53,76823.275,0.0,-0.9333,5e-05,10.33375]
[1779614232139,33.53,76823.105,0.0,-0.93331,5e-05,10.33228]
[1779614234970,33.53,76823.505,0.0,-0.93329,5e-05,10.33446]
[1779614235221,33.53,76823.505,0.0,-0.93329,5e-05,10.33437]
[1779614241148,33.53,76823.675,0.0,-0.93329,5e-05,10.3348]
[1779614246153,33.53,76824.06,0.0,-0.93327,5e-05,10.33659]
[1779614251158,33.53,76824.615,0.0,-0.93327,5e-05,10.33637]
[1779614255522,33.53,76824.95,0.0,-0.93326,5e-05,10.33796]
[1779614255718,33.53,76824.95,0.0,-0.93326,5e-05,10.33796]
[1779614261168,33.53,76825.34,0.0,-0.93324,5e-05,10.33967]
[1779614266173,33.53,76825.985,0.0,-0.93322,5e-05,10.34298]
[1779614267756,33.53,76825.32,0.0,-0.93325,5e-05,10.33893]
[1779614267969,33.53,76825.32,0.0,-0.93325,5e-05,10.33893]
[1779614273180,33.53,76825.7,0.0,-0.93324,5e-05,10.34058]
[1779614278185,33.53,76825.785,0.0,-0.93324,5e-05,10.34056]
[1779614282195,33.53,76825.855,0.0,-0.93324,5e-05,10.34057]
[1779614282219,33.53,76825.855,0.0,-0.93324,5e-05,10.34057]
[1779614286849,33.53,76826.445,0.0,-0.93321,5e-05,10.34364]
[1779614286969,33.53,76826.445,0.0,-0.93321,5e-05,10.34364]
[1779614288195,33.53,76823.055,0.0,-0.93338,5e-05,10.32338]
[1779614293200,33.53,76823.32,0.0,-0.93337,5e-05,10.32456]
[1779614298938,33.52,76823.415,0.0,-0.93337,5e-05,10.32465]
[1779614301923,33.52,76823.835,0.0,-0.93335,5e-05,10.32698]
[1779614301972,33.52,76823.835,0.0,-0.93335,5e-05,10.32698]
[1779614307214,33.52,76823.485,0.0,-0.93337,5e-05,10.32443]
[1779614310491,33.52,76823.485,0.0,-0.93337,5e-05,10.3242]
[1779614310718,33.52,76823.485,0.0,-0.93337,5e-05,10.3242]
[1779614316058,33.52,76823.845,0.0,-0.93337,5e-05,10.32286]
[1779614321093,33.52,76824.015,0.0,-0.93337,5e-05,10.32349]
[1779614322650,33.52,76824.025,0.0,-0.93337,5e-05,10.32347]
[1779614322719,33.52,76824.025,0.0,-0.93337,5e-05,10.32347]
[1779614328142,33.52,76824.425,0.0,-0.93335,5e-05,10.32537]
[1779614332150,33.52,76824.44,0.0,-0.93335,5e-05,10.32522]
[1779614332218,33.52,76824.44,0.0,-0.93335,5e-05,10.32522]
[1779614337239,33.52,76824.085,0.0,-0.93337,5e-05,10.32275]
[1779614342241,33.52,76821.14,0.0,-0.93352,5e-05,10.30494]
[1779614343488,33.52,76820.56,0.0,-0.93355,5e-05,10.30147]
[1779614343720,33.52,76820.56,0.0,-0.93355,5e-05,10.30147]
[1779614349257,33.52,76820.675,0.0,-0.93354,5e-05,10.30191]
[1779614350140,33.52,76820.675,0.0,-0.93354,5e-05,10.30191]
[1779614350219,33.52,76820.675,0.0,-0.93354,5e-05,10.30191]
[1779614355263,33.52,76820.48,0.0,-0.93356,5e-05,10.30052]
[1779614358508,33.52,76822.045,0.0,-0.93348,5e-05,10.30963]
[1779614358721,33.52,76822.045,0.0,-0.93348,5e-05,10.30963]
[1779614363007,33.52,76824.175,0.0,-0.93338,5e-05,10.32198]
[1779614369276,33.52,76818.56,0.0,-0.93365,5e-05,10.28838]
[1779614374282,33.52,76818.655,0.0,-0.93367,5e-05,10.28584]
[1779614379286,33.52,76822.435,0.0,-0.93349,5e-05,10.30807]
[1779614384291,33.52,76822.475,0.0,-0.93349,5e-05,10.30806]
[1779614389296,33.52,76824.675,0.0,-0.93338,5e-05,10.32074]
[1779614390297,33.52,76827.21,0.0,-0.93326,5e-05,10.33567]
[1779614395302,33.52,76828.63,0.0,-0.9332,5e-05,10.34358]
[1779614400307,33.52,76828.89,0.0,-0.93319,5e-05,10.34459]
[1779614405312,33.52,76828.215,0.0,-0.93323,5e-05,10.34008]
[1779614406313,33.52,76824.76,0.0,-0.93339,5e-05,10.31954]
[1779614411318,33.51,76824.215,0.0,-0.93342,5e-05,10.316]
[1779614416323,33.51,76825.59,0.0,-0.93336,5e-05,10.32378]
[1779614421328,33.51,76826.285,0.0,-0.93333,5e-05,10.32751]
[1779614426333,33.51,76826.245,0.0,-0.93333,5e-05,10.32688]
[1779614431339,33.51,76826.12,0.0,-0.93336,5e-05,10.32275]
[1779614436344,33.51,76826.09,0.0,-0.93337,5e-05,10.32222]
[1779614441349,33.51,76826.24,0.0,-0.93336,5e-05,10.32275]
[1779614446354,33.51,76822.91,0.0,-0.93353,5e-05,10.30272]
[1779614453361,33.51,76823.455,0.0,-0.9335,5e-05,10.30564]
[1779614458366,33.51,76823.52,0.0,-0.9335,5e-05,10.3058]
[1779614463371,33.51,76823.5,0.0,-0.9335,5e-05,10.30546]
[1779614468376,33.51,76823.665,0.0,-0.9335,5e-05,10.30621]
[1779614474382,33.51,76823.935,0.0,-0.93349,5e-05,10.30753]
[1779614481213,33.51,76824.0,0.0,-0.93349,5e-05,10.307]
[1779614486248,33.51,76824.62,0.0,-0.93346,5e-05,10.31041]
[1779614491284,33.51,76824.87,0.0,-0.93347,5e-05,10.30861]
[1779614496318,33.51,76826.29,0.0,-0.9334,5e-05,10.31671]
[1779614501353,33.51,76827.665,0.0,-0.93334,5e-05,10.32451]
[1779614506388,33.51,76827.49,0.0,-0.93335,5e-05,10.32311]
[1779614511419,33.51,76827.895,0.0,-0.93334,5e-05,10.32515]
[1779614516424,33.5,76829.135,0.0,-0.93328,5e-05,10.33212]
[1779614518429,33.5,76832.93,0.0,-0.9331,5e-05,10.35443]
[1779614519430,33.5,76830.355,0.0,-0.93322,5e-05,10.33906]
[1779614524435,33.5,76833.71,0.0,-0.93306,5e-05,10.35846]
[1779614529440,33.5,76833.295,0.0,-0.93309,5e-05,10.3554]
[1779614534445,33.5,76835.245,0.0,-0.933,5e-05,10.36634]
[1779614539452,33.5,76838.56,0.0,-0.93285,5e-05,10.38534]
[1779614542455,33.5,76841.495,0.0,-0.93271,5e-05,10.40226]
[1779614544457,33.5,76844.39,0.0,-0.93257,5e-05,10.41909]
[1779614549462,33.5,76848.215,0.0,-0.93239,5e-05,10.44073]
[1779614554467,33.5,76847.255,0.0,-0.93247,5e-05,10.43084]
[1779614556469,33.5,76850.265,0.0,-0.93232,5e-05,10.44831]
[1779614562475,33.49,76851.975,0.0,-0.93225,5e-05,10.45693]
[1779614563933,33.49,76852.13,0.0,-0.93225,5e-05,10.45758]
[1779614563969,33.49,76852.13,0.0,-0.93225,5e-05,10.45758]
[1779614564476,33.49,76859.35,0.0,-0.9319,5e-05,10.50041]
[1779614569481,33.49,76861.885,0.0,-0.93179,5e-05,10.51382]
[1779614572963,33.49,76863.69,0.0,-0.93171,5e-05,10.52353]
[1779614575220,33.49,76864.38,0.0,-0.93168,5e-05,10.52691]
[1779614580492,33.48,76865.72,0.0,-0.93163,5e-05,10.53324]
[1779614581224,33.48,76865.72,0.0,-0.93163,5e-05,10.53324]
[1779614581310,33.49,76865.72,0.0,-0.93163,5e-05,10.53337]
[1779614582494,33.49,76870.96,0.0,-0.93137,5e-05,10.56493]
[1779614584691,33.49,76869.77,0.0,-0.93142,5e-05,10.55802]
[1779614584718,33.49,76869.77,0.0,-0.93142,5e-05,10.55802]
[1779614585220,33.49,76869.77,0.0,-0.93142,5e-05,10.55802]
[1779614585497,33.49,76869.535,0.0,-0.93143,5e-05,10.55673]
[1779614589037,33.49,76869.575,0.0,-0.93143,5e-05,10.5571]
[1779614589908,33.48,76869.59,0.0,-0.93144,5e-05,10.55593]
[1779614589970,33.48,76869.59,0.0,-0.93144,5e-05,10.55593]
[1779614593505,33.48,76878.895,0.0,-0.931,5e-05,10.61009]
[1779614594495,33.48,76878.895,0.0,-0.931,5e-05,10.61009]
[1779614594656,33.48,76880.15,0.0,-0.93094,5e-05,10.61713]
[1779614594721,33.48,76880.15,0.0,-0.93094,5e-05,10.61713]
[1779614595507,33.48,76878.035,0.0,-0.93105,5e-05,10.60391]
[1779614600512,33.48,76878.65,0.0,-0.93103,5e-05,10.60627]
[1779614602273,33.48,76879.255,0.0,-0.931,5e-05,10.60996]
[1779614602470,33.48,76879.255,0.0,-0.931,5e-05,10.60996]
[1779614602479,33.48,76879.255,0.0,-0.931,5e-05,10.60996]
[1779614602514,33.48,76878.995,0.0,-0.93101,5e-05,10.60844]
[1779614602719,33.48,76878.995,0.0,-0.93101,5e-05,10.60844]
[1779614607868,33.48,76880.105,0.0,-0.93095,5e-05,10.61533]
[1779614607970,33.48,76880.105,0.0,-0.93095,5e-05,10.61533]
[1779614613525,33.48,76879.175,0.0,-0.93101,5e-05,10.60695]
[1779614617364,33.48,76879.125,0.0,-0.93102,5e-05,10.6068]
[1779614622009,33.48,76878.56,0.0,-0.93104,5e-05,10.60367]
[1779614622221,33.48,76878.56,0.0,-0.93104,5e-05,10.60367]
[1779614622428,33.48,76878.56,0.0,-0.93104,5e-05,10.60367]
[1779614622470,33.48,76878.56,0.0,-0.93104,5e-05,10.60367]
[1779614622529,33.48,76878.56,0.0,-0.93104,5e-05,10.60373]
[1779614627539,33.48,76878.215,0.0,-0.93106,5e-05,10.60193]
[1779614632290,33.48,76878.01,0.0,-0.93106,5e-05,10.60093]
[1779614632472,33.48,76878.01,0.0,-0.93106,5e-05,10.60093]
[1779614636928,33.48,76875.11,0.0,-0.9312,5e-05,10.58391]
[1779614636973,33.48,76875.11,0.0,-0.9312,5e-05,10.58391]
[1779614637846,33.48,76872.285,0.0,-0.93135,5e-05,10.56649]
[1779614637969,33.48,76872.285,0.0,-0.93135,5e-05,10.56649]
[1779614638311,33.48,76872.285,0.0,-0.93135,5e-05,10.56605]
[1779614643347,33.48,76876.99,0.0,-0.93112,5e-05,10.59473]
[1779614643897,33.48,76876.99,0.0,-0.93112,5e-05,10.59473]
[1779614643976,33.48,76876.99,0.0,-0.93112,5e-05,10.59473]
[1779614649398,33.48,76876.245,0.0,-0.93115,5e-05,10.59015]
[1779614650239,33.48,76876.245,0.0,-0.93115,5e-05,10.59015]
[1779614650469,33.48,76876.245,0.0,-0.93115,5e-05,10.59015]
[1779614650780,33.48,76874.38,0.0,-0.93124,5e-05,10.57903]
[1779614650969,33.48,76874.38,0.0,-0.93124,5e-05,10.57903]
[1779614651412,33.48,76874.38,0.0,-0.93124,5e-05,10.5791]
[1779614653853,33.48,76875.15,0.0,-0.9312,5e-05,10.58391]
[1779614659052,33.48,76872.69,0.0,-0.93132,5e-05,10.56965]
[1779614659219,33.48,76872.69,0.0,-0.93132,5e-05,10.56965]
[1779614662489,33.48,76867.78,0.0,-0.93157,5e-05,10.53907]
[1779614666286,33.48,76867.445,0.0,-0.9316,5e-05,10.5359]
[1779614666469,33.48,76867.445,0.0,-0.9316,5e-05,10.5359]
[1779614666807,33.48,76867.445,0.0,-0.9316,5e-05,10.53551]
[1779614666969,33.48,76867.445,0.0,-0.9316,5e-05,10.53551]
[1779614667524,33.48,76867.445,0.0,-0.93161,5e-05,10.53512]
[1779614672559,33.47,76867.385,0.0,-0.93164,5e-05,10.52982]
[1779614674550,33.47,76867.5,0.0,-0.93164,5e-05,10.53014]
[1779614674720,33.47,76867.5,0.0,-0.93164,5e-05,10.52977]
[1779614676077,33.47,76867.5,0.0,-0.93165,5e-05,10.5294]
[1779614676220,33.47,76867.5,0.0,-0.93165,5e-05,10.5294]
[1779614676587,33.47,76867.5,0.0,-0.93165,5e-05,10.52904]
[1779614684597,33.47,76866.185,0.0,-0.93174,5e-05,10.51829]
[1779614686600,33.47,76886.915,0.0,-0.93072,5e-05,10.64207]
[1779614686756,33.47,76886.915,0.0,-0.93072,5e-05,10.64207]
[1779614687601,33.47,76901.835,0.0,-0.92997,5e-05,10.73216]
[1779614689192,33.47,76901.82,0.0,-0.92998,5e-05,10.73194]
[1779614690278,33.47,76900.315,0.0,-0.93005,5e-05,10.72269]
[1779614690469,33.47,76900.315,0.0,-0.93005,5e-05,10.72269]
[1779614695609,33.47,76901.56,0.0,-0.93,5e-05,10.72945]
[1779614700614,33.46,76902.18,0.0,-0.92997,5e-05,10.73254]
[1779614702616,33.46,76895.745,0.0,-0.93031,5e-05,10.69228]
[1779614706146,33.46,76895.785,0.0,-0.93032,5e-05,10.69067]
[1779614706223,33.46,76895.785,0.0,-0.93032,5e-05,10.69067]
[1779614707829,33.46,76896.695,0.0,-0.93028,5e-05,10.69494]
[1779614707968,33.46,76896.695,0.0,-0.93028,5e-05,10.69494]
[1779614708622,33.46,76896.54,0.0,-0.9303,5e-05,10.69338]
[1779614713627,33.45,76892.36,0.0,-0.93053,5e-05,10.66507]
[1779614714638,33.45,76889.555,0.0,-0.93068,5e-05,10.64758]
[1779614714721,33.45,76889.555,0.0,-0.93068,5e-05,10.64758]
[1779614717368,33.45,76884.64,0.0,-0.93093,5e-05,10.61691]
[1779614717470,33.45,76884.64,0.0,-0.93093,5e-05,10.61691]
[1779614717570,33.45,76884.64,0.0,-0.93093,5e-05,10.61642]
[1779614719633,33.45,76879.81,0.0,-0.93118,5e-05,10.5864]
[1779614719695,33.45,76879.81,0.0,-0.93118,5e-05,10.5864]
[1779614719721,33.45,76879.81,0.0,-0.93118,5e-05,10.5864]
[1779614722641,33.45,76870.5,0.0,-0.93165,5e-05,10.52962]
[1779614723654,33.45,76861.85,0.0,-0.93208,5e-05,10.47716]
[1779614728659,33.45,76851.91,0.0,-0.93258,5e-05,10.41654]
[1779614730640,33.45,76850.51,0.0,-0.93265,5e-05,10.40801]
[1779614730718,33.45,76850.51,0.0,-0.93265,5e-05,10.40784]
[1779614733209,33.44,76848.72,0.0,-0.93276,5e-05,10.39382]
[1779614733220,33.44,76848.72,0.0,-0.93276,5e-05,10.39382]
[1779614733664,33.44,76848.455,0.0,-0.93277,5e-05,10.39209]
[1779614737669,33.44,76843.52,0.0,-0.93301,5e-05,10.36213]
[1779614742674,33.44,76839.63,0.0,-0.93321,5e-05,10.33856]
[1779614744412,33.44,76839.415,0.0,-0.93322,5e-05,10.33721]
[1779614744473,33.44,76839.415,0.0,-0.93322,5e-05,10.33721]
[1779614749681,33.44,76839.725,0.0,-0.93321,5e-05,10.33862]
[1779614754686,33.44,76837.86,0.0,-0.9333,5e-05,10.32719]
[1779614759485,33.44,76838.08,0.0,-0.93329,5e-05,10.32827]
[1779614759721,33.44,76838.08,0.0,-0.93329,5e-05,10.32821]
[1779614760533,33.44,76838.08,0.0,-0.93329,5e-05,10.32821]
[1779614760635,33.44,76838.08,0.0,-0.93329,5e-05,10.32815]
[1779614760719,33.44,76838.08,0.0,-0.93329,5e-05,10.32815]
[1779614766698,33.44,76838.955,0.0,-0.93325,5e-05,10.33295]
[1779614766827,33.44,76838.955,0.0,-0.93325,5e-05,10.33295]
[1779614766968,33.44,76838.955,0.0,-0.93325,5e-05,10.33295]
[1779614772704,33.44,76839.175,0.0,-0.93325,5e-05,10.33386]
[1779614777709,33.44,76839.85,0.0,-0.93322,5e-05,10.33752]
[1779614783714,33.44,76840.29,0.0,-0.9332,5e-05,10.33969]
[1779614785330,33.44,76840.29,0.0,-0.9332,5e-05,10.33961]
[1779614785470,33.44,76840.29,0.0,-0.9332,5e-05,10.33961]
[1779614786066,33.44,76840.29,0.0,-0.9332,5e-05,10.33954]
[1779614786222,33.44,76840.29,0.0,-0.9332,5e-05,10.33954]
[1779614786717,33.44,76839.305,0.0,-0.93325,5e-05,10.33362]
[1779614789787,33.44,76839.115,0.0,-0.93326,5e-05,10.3323]
[1779614794686,33.44,76837.77,0.0,-0.93334,5e-05,10.32111]
[1779614794721,33.44,76837.77,0.0,-0.93334,5e-05,10.32111]
[1779614796753,33.44,76837.99,0.0,-0.93333,5e-05,10.32234]
[1779614796878,33.44,76837.99,0.0,-0.93333,5e-05,10.32234]
[1779614796970,33.44,76837.99,0.0,-0.93333,5e-05,10.32234]
[1779614797574,33.44,76837.99,0.0,-0.93333,5e-05,10.32236]
[1779614798581,33.44,76829.82,0.0,-0.93373,5e-05,10.27393]
[1779614802094,33.44,76828.725,0.0,-0.93378,5e-05,10.26754]
[1779614802220,33.44,76828.725,0.0,-0.93378,5e-05,10.26754]
[1779614802932,33.44,76828.725,0.0,-0.93378,5e-05,10.26758]
[1779614802971,33.44,76828.725,0.0,-0.93378,5e-05,10.26758]
[1779614803734,33.44,76828.035,0.0,-0.93381,5e-05,10.26353]
[1779614811742,33.44,76826.95,0.0,-0.93386,5e-05,10.25748]
[1779614817748,33.44,76826.61,0.0,-0.93387,5e-05,10.25578]
[1779614818181,33.44,76826.61,0.0,-0.93387,5e-05,10.25578]
[1779614818219,33.44,76826.61,0.0,-0.93387,5e-05,10.25578]
[1779614818992,33.44,76826.58,0.0,-0.93388,5e-05,10.25565]
[1779614819221,33.44,76826.58,0.0,-0.93388,5e-05,10.25565]
[1779614819750,33.44,76826.54,0.0,-0.93388,5e-05,10.25547]
[1779614824093,33.44,76826.445,0.0,-0.93388,5e-05,10.25507]
[1779614827910,33.44,76826.2,0.0,-0.93389,5e-05,10.25389]
[1779614827971,33.44,76826.2,0.0,-0.93389,5e-05,10.25389]
[1779614832190,33.44,76823.945,0.0,-0.934,5e-05,10.24081]
[1779614832218,33.44,76823.945,0.0,-0.934,5e-05,10.24081]
[1779614832764,33.44,76823.155,0.0,-0.93403,5e-05,10.23622]
[1779614833652,33.44,76823.155,0.0,-0.93403,5e-05,10.23622]
[1779614833721,33.44,76823.155,0.0,-0.93403,5e-05,10.23622]
[1779614835767,33.44,76828.945,0.0,-0.93375,5e-05,10.27064]
[1779614838682,33.44,76828.57,0.0,-0.93377,5e-05,10.26848]
[1779614838723,33.44,76828.57,0.0,-0.93377,5e-05,10.26848]
[1779614838744,33.44,76828.57,0.0,-0.93377,5e-05,10.26851]
[1779614839646,33.44,76828.57,0.0,-0.93377,5e-05,10.26851]
[1779614839719,33.44,76828.57,0.0,-0.93377,5e-05,10.26851]
[1779614844778,33.44,76828.605,0.0,-0.93377,5e-05,10.26891]
[1779614847775,33.44,76828.685,0.0,-0.93376,5e-05,10.26945]
[1779614847974,33.44,76832.825,0.0,-0.93356,5e-05,10.29398]
[1779614848911,33.44,76834.07,0.0,-0.9335,5e-05,10.30134]
[1779614848972,33.44,76834.07,0.0,-0.9335,5e-05,10.30134]
[1779614849783,33.44,76834.325,0.0,-0.93349,5e-05,10.30283]
[1779614855789,33.44,76834.59,0.0,-0.9335,5e-05,10.30129]
[1779614860157,33.44,76832.245,0.0,-0.93361,5e-05,10.28738]
[1779614860222,33.44,76832.245,0.0,-0.93361,5e-05,10.28738]
[1779614869803,33.44,76833.02,0.0,-0.93357,5e-05,10.292]
[1779614870762,33.44,76833.02,0.0,-0.93357,5e-05,10.292]
[1779614870970,33.44,76833.25,0.0,-0.93356,5e-05,10.29335]
[1779614871512,33.44,76833.25,0.0,-0.93356,5e-05,10.29335]
[1779614871722,33.44,76833.25,0.0,-0.93356,5e-05,10.29335]
[1779614871777,33.44,76833.25,0.0,-0.93356,5e-05,10.29335]
[1779614875809,33.44,76837.48,0.0,-0.93336,5e-05,10.31837]
[1779614876451,33.44,76837.48,0.0,-0.93336,5e-05,10.31837]
[1779614876468,33.44,76837.48,0.0,-0.93336,5e-05,10.31837]
[1779614881815,33.44,76838.325,0.0,-0.93332,5e-05,10.32311]
[1779614886769,33.44,76838.44,0.0,-0.93332,5e-05,10.32359]
[1779614886971,33.44,76838.34,0.0,-0.93333,5e-05,10.32236]
[1779614887916,33.44,76837.505,0.0,-0.93337,5e-05,10.31679]
[1779614887973,33.44,76837.505,0.0,-0.93337,5e-05,10.31679]
[1779614888821,33.44,76837.57,0.0,-0.93337,5e-05,10.31655]
[1779614893826,33.43,76838.38,0.0,-0.93336,5e-05,10.31827]
[1779614895705,33.43,76838.16,0.0,-0.93338,5e-05,10.31635]
[1779614895725,33.43,76838.16,0.0,-0.93338,5e-05,10.31635]
[1779614897115,33.43,76838.98,0.0,-0.93335,5e-05,10.31998]
[1779614897221,33.43,76838.98,0.0,-0.93335,5e-05,10.31998]
[1779614897830,33.43,76838.695,0.0,-0.93337,5e-05,10.31767]
[1779614902835,33.43,76838.27,0.0,-0.93341,5e-05,10.31209]
[1779614908841,33.42,76838.785,0.0,-0.93342,5e-05,10.31151]
[1779614910821,33.42,76838.745,0.0,-0.93342,5e-05,10.31067]
[1779614910971,33.42,76835.895,0.0,-0.93357,5e-05,10.29318]
[1779614912845,33.42,76828.81,0.0,-0.93393,5e-05,10.24717]
[1779614914798,33.42,76828.8,0.0,-0.93394,5e-05,10.2466]
[1779614914847,33.42,76827.14,0.0,-0.93402,5e-05,10.23629]
[1779614914970,33.42,76827.14,0.0,-0.93402,5e-05,10.23629]
[1779614915538,33.42,76827.14,0.0,-0.93402,5e-05,10.23629]
[1779614915720,33.42,76827.14,0.0,-0.93402,5e-05,10.23629]
[1779614919469,33.41,76826.95,0.0,-0.93405,5e-05,10.23323]
[1779614919629,33.41,76826.95,0.0,-0.93405,5e-05,10.23323]
[1779614919707,33.41,76826.95,0.0,-0.93405,5e-05,10.23276]
[1779614920251,33.41,76826.95,0.0,-0.93405,5e-05,10.23276]
[1779614920470,33.41,76826.95,0.0,-0.93405,5e-05,10.23276]
[1779614925858,33.41,76827.58,0.0,-0.93405,5e-05,10.2336]
[1779614929901,33.41,76827.475,0.0,-0.93407,5e-05,10.23106]
[1779614929969,33.41,76827.475,0.0,-0.93407,5e-05,10.23106]
[1779614931203,33.41,76827.87,0.0,-0.93405,5e-05,10.23292]
[1779614931223,33.41,76827.87,0.0,-0.93405,5e-05,10.23292]
[1779614931864,33.4,76832.58,0.0,-0.93383,5e-05,10.26028]
[1779614936869,33.4,76832.195,0.0,-0.93387,5e-05,10.25542]
[1779614942145,33.4,76832.465,0.0,-0.93387,5e-05,10.25497]
[1779614942218,33.4,76832.465,0.0,-0.93387,5e-05,10.25497]
[1779614943486,33.4,76831.74,0.0,-0.93392,5e-05,10.24966]
[1779614943724,33.4,76831.74,0.0,-0.93392,5e-05,10.24966]
[1779614943806,33.4,76831.74,0.0,-0.93392,5e-05,10.24915]
[1779614944862,33.4,76831.74,0.0,-0.93392,5e-05,10.24915]
[1779614944969,33.4,76831.77,0.0,-0.93392,5e-05,10.24883]
[1779614946632,33.39,76831.485,0.0,-0.93394,5e-05,10.24622]
[1779614947023,33.39,76831.485,0.0,-0.93394,5e-05,10.24622]
[1779614947220,33.39,76831.485,0.0,-0.93394,5e-05,10.24622]
[1779614947639,33.39,76831.485,0.0,-0.93395,5e-05,10.2458]
[1779614948031,33.39,76831.485,0.0,-0.93395,5e-05,10.2458]
[1779614951215,33.39,76827.845,0.0,-0.93414,5e-05,10.22284]
[1779614951471,33.39,76827.845,0.0,-0.93414,5e-05,10.22284]
[1779614951668,33.39,76827.845,0.0,-0.93414,5e-05,10.22236]
[1779614953682,33.39,76837.18,0.0,-0.9337,5e-05,10.27658]
[1779614958717,33.39,76838.615,0.0,-0.93365,5e-05,10.28236]
[1779614963752,33.38,76840.64,0.0,-0.93358,5e-05,10.29161]
[1779614966772,33.38,76844.88,0.0,-0.93339,5e-05,10.31502]
[1779614971808,33.37,76846.16,0.0,-0.93337,5e-05,10.31661]
[1779614975359,33.37,76847.685,0.0,-0.93331,5e-05,10.32387]
[1779614975474,33.37,76847.685,0.0,-0.93331,5e-05,10.32387]
[1779614975837,33.37,76847.685,0.0,-0.93331,5e-05,10.32325]
[1779614979865,33.37,76851.86,0.0,-0.93313,5e-05,10.34555]
[1779614984901,33.36,76858.52,0.0,-0.93284,5e-05,10.3819]
[1779614985369,33.36,76858.52,0.0,-0.93284,5e-05,10.3819]
[1779614987921,33.36,76866.55,0.0,-0.93246,5e-05,10.42771]
[1779614988364,33.36,76866.55,0.0,-0.93246,5e-05,10.42771]
[1779614988469,33.36,76866.55,0.0,-0.93246,5e-05,10.42771]
[1779614988922,33.36,76867.915,0.0,-0.9324,5e-05,10.43511]
[1779614989225,33.36,76867.915,0.0,-0.9324,5e-05,10.43511]
[1779614989923,33.36,76863.375,0.0,-0.93263,5e-05,10.40721]
[1779614993439,33.35,76862.12,0.0,-0.93271,5e-05,10.39756]
[1779614993470,33.35,76862.12,0.0,-0.93271,5e-05,10.39756]
[1779614993617,33.35,76862.12,0.0,-0.93271,5e-05,10.39756]
[1779614993719,33.35,76862.12,0.0,-0.93271,5e-05,10.39756]
[1779614993820,33.35,76862.12,0.0,-0.93271,5e-05,10.39684]
[1779614995929,33.35,76881.985,0.0,-0.93175,5e-05,10.51434]
[1779614996930,33.35,76901.1,0.0,-0.93081,5e-05,10.62861]
[1779614997931,33.35,76890.815,0.0,-0.93133,5e-05,10.5655]
[1779615000934,33.35,76884.87,0.0,-0.93163,5e-05,10.52862]
[1779615001510,33.35,76884.87,0.0,-0.93163,5e-05,10.52862]
[1779615001724,33.35,76884.87,0.0,-0.93163,5e-05,10.52862]
[1779615001802,33.35,76884.87,0.0,-0.93164,5e-05,10.52829]
[1779615002399,33.35,76884.87,0.0,-0.93164,5e-05,10.52829]
[1779615002468,33.35,76884.87,0.0,-0.93164,5e-05,10.52829]
[1779615007941,33.34,76882.98,0.0,-0.93175,5e-05,10.51496]
[1779615008675,33.34,76882.98,0.0,-0.93175,5e-05,10.51496]
[1779615013947,33.34,76882.315,0.0,-0.9318,5e-05,10.50911]
[1779615018952,33.34,76881.96,0.0,-0.93183,5e-05,10.50548]
[1779615022592,33.34,76881.9,0.0,-0.93184,5e-05,10.50424]
[1779615022741,33.34,76881.9,0.0,-0.93184,5e-05,10.50424]
[1779615022843,33.34,76881.9,0.0,-0.93184,5e-05,10.50395]
[1779615023957,33.34,76877.605,0.0,-0.93205,5e-05,10.47788]
[1779615024496,33.34,76877.605,0.0,-0.93205,5e-05,10.47788]
[1779615024720,33.34,76877.605,0.0,-0.93205,5e-05,10.47788]
[1779615024753,33.34,76877.605,0.0,-0.93205,5e-05,10.47773]
[1779615025959,33.34,76865.08,0.0,-0.93267,5e-05,10.40251]
[1779615028303,33.34,76864.29,0.0,-0.93271,5e-05,10.39752]
[1779615028444,33.34,76864.29,0.0,-0.93271,5e-05,10.39752]
[1779615028470,33.34,76864.29,0.0,-0.93271,5e-05,10.39752]
[1779615028962,33.34,76864.08,0.0,-0.93272,5e-05,10.39614]
[1779615033967,33.34,76863.55,0.0,-0.93277,5e-05,10.38933]
[1779615038972,33.33,76862.37,0.0,-0.93283,5e-05,10.38173]
[1779615043977,33.33,76861.36,0.0,-0.93289,5e-05,10.37519]
[1779615049651,33.33,76860.795,0.0,-0.93292,5e-05,10.37144]
[1779615049721,33.33,76860.795,0.0,-0.93292,5e-05,10.37144]
[1779615049820,33.33,76860.795,0.0,-0.93292,5e-05,10.37126]
[1779615050123,33.33,76860.795,0.0,-0.93292,5e-05,10.37126]
[1779615050224,33.33,76860.795,0.0,-0.93292,5e-05,10.37126]
[1779615051676,33.33,76860.66,0.0,-0.93293,5e-05,10.37037]
[1779615056990,33.33,76860.48,0.0,-0.93294,5e-05,10.36877]
[1779615058265,33.33,76860.445,0.0,-0.93294,5e-05,10.36848]
[1779615058472,33.33,76860.445,0.0,-0.93294,5e-05,10.36848]
[1779615058814,33.33,76860.445,0.0,-0.93294,5e-05,10.36848]
[1779615058971,33.33,76860.445,0.0,-0.93294,5e-05,10.36848]
[1779615058973,33.33,76860.445,0.0,-0.93294,5e-05,10.36839]
[1779615063997,33.33,76850.44,0.0,-0.93343,5e-05,10.30842]
[1779615064914,33.33,76850.44,0.0,-0.93343,5e-05,10.30842]
[1779615064971,33.33,76850.44,0.0,-0.93343,5e-05,10.30842]
[1779615064998,33.33,76849.89,0.0,-0.93346,5e-05,10.30516]
[1779615065646,33.33,76849.89,0.0,-0.93346,5e-05,10.30516]
[1779615065719,33.33,76849.89,0.0,-0.93346,5e-05,10.30516]
[1779615071004,33.33,76843.675,0.0,-0.93376,5e-05,10.26838]
[1779615072203,33.33,76842.705,0.0,-0.93381,5e-05,10.2627]
[1779615072222,33.33,76842.705,0.0,-0.93381,5e-05,10.2627]
[1779615072639,33.33,76842.705,0.0,-0.93381,5e-05,10.2627]
[1779615072722,33.33,76842.705,0.0,-0.93381,5e-05,10.2627]
[1779615072751,33.33,76842.705,0.0,-0.9338,5e-05,10.26277]
[1779615078011,33.33,76842.29,0.0,-0.93382,5e-05,10.2607]
[1779615083599,33.33,76842.61,0.0,-0.9338,5e-05,10.26299]
[1779615084149,33.33,76842.61,0.0,-0.9338,5e-05,10.26299]
[1779615084220,33.33,76842.61,0.0,-0.9338,5e-05,10.26299]
[1779615084636,33.33,76842.61,0.0,-0.9338,5e-05,10.26299]
[1779615084721,33.33,76842.61,0.0,-0.9338,5e-05,10.26299]
[1779615084794,33.33,76842.61,0.0,-0.9338,5e-05,10.26315]
[1779615089797,33.33,76842.18,0.0,-0.93382,5e-05,10.2609]
[1779615095029,33.33,76841.93,0.0,-0.93384,5e-05,10.25691]
[1779615099983,33.34,76840.625,0.0,-0.9339,5e-05,10.24952]
[1779615100034,33.34,76841.25,0.0,-0.93387,5e-05,10.25332]
[1779615100224,33.34,76841.25,0.0,-0.93387,5e-05,10.25332]
[1779615100684,33.34,76841.25,0.0,-0.93387,5e-05,10.25332]
[1779615100721,33.34,76841.25,0.0,-0.93387,5e-05,10.25332]
[1779615101035,33.34,76840.795,0.0,-0.9339,5e-05,10.25072]
[1779615106040,33.34,76840.64,0.0,-0.9339,5e-05,10.25026]
[1779615109360,33.34,76840.63,0.0,-0.9339,5e-05,10.25048]
[1779615109474,33.34,76840.63,0.0,-0.9339,5e-05,10.25048]
[1779615110044,33.34,76840.665,0.0,-0.93389,5e-05,10.25078]
[1779615110139,33.34,76840.665,0.0,-0.93389,5e-05,10.25078]
[1779615110224,33.34,76840.665,0.0,-0.93389,5e-05,10.25078]
[1779615118051,33.34,76840.69,0.0,-0.93389,5e-05,10.25167]
[1779615123887,33.34,76840.73,0.0,-0.93388,5e-05,10.25245]
[1779615124679,33.34,76840.73,0.0,-0.93388,5e-05,10.25245]
[1779615124725,33.34,76840.73,0.0,-0.93388,5e-05,10.25245]
[1779615124827,33.34,76840.73,0.0,-0.93388,5e-05,10.25254]
[1779615125254,33.34,76840.73,0.0,-0.93388,5e-05,10.25254]
[1779615125473,33.34,76840.73,0.0,-0.93388,5e-05,10.25254]
[1779615128009,33.34,76840.705,0.0,-0.93388,5e-05,10.25257]
[1779615134068,33.34,76840.98,0.0,-0.93386,5e-05,10.25481]
[1779615139073,33.34,76840.96,0.0,-0.93386,5e-05,10.25512]
[1779615144102,33.34,76840.915,0.0,-0.93386,5e-05,10.25528]
[1779615144221,33.34,76840.915,0.0,-0.93386,5e-05,10.25528]
[1779615144790,33.34,76840.915,0.0,-0.93386,5e-05,10.25528]
[1779615144972,33.34,76840.915,0.0,-0.93386,5e-05,10.25528]
[1779615145034,33.34,76840.915,0.0,-0.93386,5e-05,10.25537]
[1779615150069,33.34,76837.835,0.0,-0.934,5e-05,10.23763]
[1779615155090,33.34,76838.055,0.0,-0.934,5e-05,10.23651]
[1779615160095,33.34,76838.8,0.0,-0.93396,5e-05,10.24146]
[1779615166101,33.34,76839.415,0.0,-0.93393,5e-05,10.2457]
[1779615167591,33.34,76839.415,0.0,-0.93393,5e-05,10.2457]
[1779615167720,33.34,76839.415,0.0,-0.93393,5e-05,10.2457]
[1779615167821,33.34,76839.415,0.0,-0.93393,5e-05,10.2458]
[1779615168204,33.34,76839.415,0.0,-0.93393,5e-05,10.2458]
[1779615168223,33.34,76839.415,0.0,-0.93393,5e-05,10.2458]
[1779615174109,33.35,76839.8,0.0,-0.9339,5e-05,10.24875]
[1779615174257,33.35,76839.8,0.0,-0.9339,5e-05,10.24875]
[1779615180115,33.35,76839.6,0.0,-0.93391,5e-05,10.24812]
[1779615182717,33.35,76840.27,0.0,-0.93387,5e-05,10.25228]
[1779615182970,33.35,76840.27,0.0,-0.93387,5e-05,10.25228]
[1779615183072,33.35,76840.27,0.0,-0.93387,5e-05,10.25235]
[1779615183315,33.35,76840.27,0.0,-0.93387,5e-05,10.25235]
[1779615183471,33.35,76840.27,0.0,-0.93387,5e-05,10.25235]
[1779615190125,33.35,76840.29,0.0,-0.93387,5e-05,10.25307]
[1779615195130,33.35,76840.75,0.0,-0.93384,5e-05,10.25622]
[1779615199634,33.35,76838.14,0.0,-0.93396,5e-05,10.24109]
[1779615199721,33.35,76838.14,0.0,-0.93396,5e-05,10.24109]
[1779615200135,33.35,76837.7,0.0,-0.93399,5e-05,10.23859]
[1779615200808,33.35,76837.7,0.0,-0.93399,5e-05,10.23859]
[1779615200980,33.35,76837.7,0.0,-0.93399,5e-05,10.23859]
[1779615207142,33.35,76836.69,0.0,-0.93403,5e-05,10.23341]
[1779615208628,33.35,76837.05,0.0,-0.93401,5e-05,10.23565]
[1779615212424,33.35,76837.755,0.0,-0.93399,5e-05,10.23726]
[1779615212471,33.35,76837.755,0.0,-0.93399,5e-05,10.23726]
[1779615213416,33.35,76837.755,0.0,-0.93399,5e-05,10.23726]
[1779615213469,33.35,76837.755,0.0,-0.93399,5e-05,10.23726]
[1779615214149,33.35,76837.865,0.0,-0.93398,5e-05,10.23813]
[1779615219154,33.35,76836.155,0.0,-0.93406,5e-05,10.22854]
[1779615220549,33.35,76835.945,0.0,-0.93407,5e-05,10.22742]
[1779615220721,33.35,76835.945,0.0,-0.93407,5e-05,10.22742]
[1779615221156,33.35,76836.065,0.0,-0.93406,5e-05,10.22825]
[1779615221328,33.35,76836.065,0.0,-0.93406,5e-05,10.22825]
[1779615221473,33.35,76836.065,0.0,-0.93406,5e-05,10.22825]
[1779615227163,33.35,76836.5,0.0,-0.93403,5e-05,10.23154]
[1779615229210,33.35,76836.595,0.0,-0.93403,5e-05,10.23234]
[1779615229222,33.35,76836.595,0.0,-0.93403,5e-05,10.23234]
[1779615230009,33.35,76836.595,0.0,-0.93403,5e-05,10.23234]
[1779615230111,33.35,76836.595,0.0,-0.93403,5e-05,10.23245]
[1779615230223,33.35,76836.595,0.0,-0.93403,5e-05,10.23245]
[1779615236172,33.35,76837.05,0.0,-0.934,5e-05,10.23582]
[1779615238215,33.35,76837.095,0.0,-0.934,5e-05,10.2363]
[1779615238476,33.35,76837.095,0.0,-0.934,5e-05,10.2363]
[1779615239107,33.35,76837.095,0.0,-0.934,5e-05,10.2363]
[1779615239175,33.35,76836.595,0.0,-0.93402,5e-05,10.23345]
[1779615239222,33.35,76836.595,0.0,-0.93402,5e-05,10.23345]
[1779615242627,33.35,76837.625,0.0,-0.93397,5e-05,10.23989]
[1779615242721,33.35,76837.625,0.0,-0.93397,5e-05,10.23989]
[1779615244180,33.36,76841.49,0.0,-0.93378,5e-05,10.26299]
[1779615245036,33.36,76841.49,0.0,-0.93378,5e-05,10.26299]
[1779615245137,33.36,76841.49,0.0,-0.93378,5e-05,10.26305]
[1779615245223,33.36,76841.49,0.0,-0.93378,5e-05,10.26305]
[1779615246182,33.36,76842.255,0.0,-0.93374,5e-05,10.26765]
[1779615250149,33.36,76842.34,0.0,-0.93374,5e-05,10.26833]
[1779615250220,33.36,76842.495,0.0,-0.93373,5e-05,10.26931]
[1779615251187,33.36,76848.56,0.0,-0.93343,5e-05,10.30536]
[1779615254259,33.36,76848.27,0.0,-0.93345,5e-05,10.30366]
[1779615254471,33.36,76848.27,0.0,-0.93345,5e-05,10.30366]
[1779615260196,33.36,76849.435,0.0,-0.93339,5e-05,10.31058]
[1779615265201,33.36,76849.825,0.0,-0.93337,5e-05,10.31286]
[1779615265803,33.36,76849.825,0.0,-0.93337,5e-05,10.31286]
[1779615265968,33.36,76849.825,0.0,-0.93337,5e-05,10.31286]
[1779615266171,33.36,76849.825,0.0,-0.93337,5e-05,10.31285]
[1779615266953,33.36,76849.825,0.0,-0.93337,5e-05,10.31285]
[1779615266973,33.36,76849.825,0.0,-0.93337,5e-05,10.31285]
[1779615271705,33.36,76851.385,0.0,-0.93331,5e-05,10.31901]
[1779615275385,33.36,76851.595,0.0,-0.93331,5e-05,10.3202]
[1779615275472,33.36,76851.595,0.0,-0.93331,5e-05,10.3202]
[1779615276212,33.36,76851.81,0.0,-0.9333,5e-05,10.32144]
[1779615276307,33.36,76851.81,0.0,-0.9333,5e-05,10.32144]
[1779615276476,33.36,76851.81,0.0,-0.9333,5e-05,10.32144]
[1779615281767,33.36,76852.075,0.0,-0.93328,5e-05,10.32289]
[1779615281977,33.36,76852.075,0.0,-0.93328,5e-05,10.32289]
[1779615289093,33.35,76852.325,0.0,-0.93327,5e-05,10.32426]
[1779615289219,33.35,76852.325,0.0,-0.93327,5e-05,10.32426]
[1779615289226,33.35,76852.49,0.0,-0.93326,5e-05,10.32516]
[1779615290029,33.35,76852.49,0.0,-0.93326,5e-05,10.32516]
[1779615290223,33.35,76852.49,0.0,-0.93326,5e-05,10.32516]
[1779615293221,33.35,76856.245,0.0,-0.93308,5e-05,10.34736]
[1779615293230,33.35,76856.33,0.0,-0.93308,5e-05,10.34781]
[1779615295292,33.35,76856.43,0.0,-0.93308,5e-05,10.34828]
[1779615295472,33.35,76856.43,0.0,-0.93308,5e-05,10.34828]
[1779615301128,33.35,76858.425,0.0,-0.93298,5e-05,10.35969]
[1779615304641,33.35,76858.375,0.0,-0.93299,5e-05,10.35915]
[1779615311198,33.35,76858.24,0.0,-0.933,5e-05,10.3578]
[1779615316233,33.35,76858.19,0.0,-0.933,5e-05,10.3571]
[1779615317805,33.35,76860.34,0.0,-0.9329,5e-05,10.36983]
[1779615317972,33.35,76860.34,0.0,-0.9329,5e-05,10.36983]
[1779615320425,33.35,76860.825,0.0,-0.93288,5e-05,10.37243]
[1779615320469,33.35,76860.825,0.0,-0.93288,5e-05,10.37243]
[1779615321258,33.35,76864.39,0.0,-0.93271,5e-05,10.3936]
[1779615321599,33.35,76864.39,0.0,-0.93271,5e-05,10.3936]
[1779615321722,33.35,76864.39,0.0,-0.93271,5e-05,10.3936]
[1779615325500,33.35,76870.19,0.0,-0.93243,5e-05,10.42762]
[1779615325726,33.35,76870.19,0.0,-0.93243,5e-05,10.42762]
[1779615325805,33.35,76870.19,0.0,-0.93243,5e-05,10.42762]
[1779615325969,33.35,76870.19,0.0,-0.93243,5e-05,10.42762]
[1779615326052,33.35,76870.19,0.0,-0.93243,5e-05,10.42744]
[1779615331268,33.35,76873.345,0.0,-0.9323,5e-05,10.44233]
[1779615333311,33.35,76873.125,0.0,-0.93231,5e-05,10.4406]
[1779615333470,33.35,76873.125,0.0,-0.93231,5e-05,10.4406]
[1779615335433,33.35,76873.82,0.0,-0.93228,5e-05,10.44435]
[1779615335469,33.35,76873.82,0.0,-0.93228,5e-05,10.44435]
[1779615336273,33.35,76875.195,0.0,-0.93222,5e-05,10.45238]
[1779615338779,33.35,76875.195,0.0,-0.93222,5e-05,10.45238]
[1779615338973,33.35,76875.195,0.0,-0.93222,5e-05,10.45238]
[1779615346283,33.34,76875.83,0.0,-0.9322,5e-05,10.45398]
[1779615351288,33.34,76876.045,0.0,-0.9322,5e-05,10.45417]
[1779615358295,33.34,76875.94,0.0,-0.93222,5e-05,10.45201]
[1779615359947,33.34,76876.015,0.0,-0.93222,5e-05,10.45224]
[1779615359971,33.34,76876.015,0.0,-0.93222,5e-05,10.45224]
[1779615361492,33.34,76876.015,0.0,-0.93222,5e-05,10.45224]
[1779615361719,33.34,76876.015,0.0,-0.93222,5e-05,10.45224]
[1779615362054,33.34,76876.015,0.0,-0.93222,5e-05,10.45224]
[1779615362155,33.34,76876.015,0.0,-0.93223,5e-05,10.45159]
[1779615367189,33.34,76876.73,0.0,-0.9322,5e-05,10.45521]
[1779615367219,33.34,76876.73,0.0,-0.9322,5e-05,10.45521]
[1779615372309,33.34,76878.725,0.0,-0.93211,5e-05,10.46555]
[1779615377314,33.33,76879.24,0.0,-0.9321,5e-05,10.46746]
[1779615382319,33.33,76881.435,0.0,-0.932,5e-05,10.47943]
[1779615383144,33.33,76881.435,0.0,-0.932,5e-05,10.47943]
[1779615383225,33.33,76881.435,0.0,-0.932,5e-05,10.47943]
[1779615384024,33.33,76881.435,0.0,-0.932,5e-05,10.47918]
[1779615384221,33.33,76881.435,0.0,-0.932,5e-05,10.47918]
[1779615384321,33.33,76880.9,0.0,-0.93203,5e-05,10.47572]
[1779615389326,33.33,76880.67,0.0,-0.93205,5e-05,10.4731]
[1779615390578,33.33,76881.405,0.0,-0.93202,5e-05,10.47726]
[1779615390720,33.33,76881.405,0.0,-0.93202,5e-05,10.47726]
[1779615395381,33.33,76880.315,0.0,-0.9321,5e-05,10.46648]
[1779615395472,33.33,76880.315,0.0,-0.9321,5e-05,10.46648]
[1779615396333,33.33,76880.21,0.0,-0.9321,5e-05,10.46561]
[1779615398352,33.33,76881.03,0.0,-0.93207,5e-05,10.47007]
[1779615398480,33.33,76881.03,0.0,-0.93207,5e-05,10.47007]
[1779615406179,33.32,76881.69,0.0,-0.93205,5e-05,10.47234]
[1779615406252,33.32,76881.69,0.0,-0.93205,5e-05,10.47234]
[1779615406471,33.32,76881.74,0.0,-0.93205,5e-05,10.4724]
[1779615407289,33.32,76881.74,0.0,-0.93205,5e-05,10.4724]
[1779615407320,33.32,76881.74,0.0,-0.93205,5e-05,10.47214]
[1779615407470,33.32,76881.74,0.0,-0.93205,5e-05,10.47214]
[1779615413350,33.32,76884.845,0.0,-0.93191,5e-05,10.48921]
[1779615415129,33.32,76884.885,0.0,-0.93191,5e-05,10.48919]
[1779615415223,33.32,76884.885,0.0,-0.93191,5e-05,10.48919]
[1779615420155,33.32,76887.25,0.0,-0.93181,5e-05,10.50204]
[1779615420223,33.32,76887.25,0.0,-0.93181,5e-05,10.50204]
[1779615420836,33.32,76887.25,0.0,-0.93181,5e-05,10.50175]
[1779615420973,33.32,76887.25,0.0,-0.93181,5e-05,10.50175]
[1779615421358,33.32,76888.72,0.0,-0.93174,5e-05,10.5103]
[1779615425042,33.32,76891.145,0.0,-0.93163,5e-05,10.52395]
[1779615425231,33.32,76891.145,0.0,-0.93163,5e-05,10.52395]
[1779615426363,33.32,76896.895,0.0,-0.93134,5e-05,10.55847]
[1779615429395,33.32,76898.32,0.0,-0.93127,5e-05,10.56756]
[1779615429469,33.32,76898.32,0.0,-0.93127,5e-05,10.56756]
[1779615429725,33.32,76898.32,0.0,-0.93127,5e-05,10.56756]
[1779615429970,33.32,76898.32,0.0,-0.93127,5e-05,10.56756]
[1779615430367,33.32,76898.935,0.0,-0.93124,5e-05,10.57143]
[1779615435372,33.32,76895.55,0.0,-0.9314,5e-05,10.55185]
[1779615436250,33.32,76895.55,0.0,-0.9314,5e-05,10.55185]
[1779615436470,33.32,76895.55,0.0,-0.93139,5e-05,10.55203]
[1779615437590,33.32,76895.91,0.0,-0.93138,5e-05,10.55438]
[1779615437720,33.32,76895.91,0.0,-0.93138,5e-05,10.55438]
[1779615438375,33.32,76899.935,0.0,-0.93117,5e-05,10.57883]
[1779615443380,33.32,76901.14,0.0,-0.93111,5e-05,10.58679]
[1779615444245,33.32,76901.14,0.0,-0.93111,5e-05,10.58679]
[1779615444470,33.32,76901.14,0.0,-0.93111,5e-05,10.58691]
[1779615450431,33.32,76901.77,0.0,-0.93107,5e-05,10.59145]
[1779615450469,33.32,76901.77,0.0,-0.93107,5e-05,10.59145]
[1779615451672,33.32,76901.77,0.0,-0.93109,5e-05,10.58851]
[1779615451722,33.32,76901.77,0.0,-0.93109,5e-05,10.58851]
[1779615452180,33.32,76901.77,0.0,-0.93109,5e-05,10.58862]
[1779615455392,33.32,76906.53,0.0,-0.93085,5e-05,10.61768]
[1779615459996,33.32,76905.98,0.0,-0.93087,5e-05,10.61468]
[1779615460220,33.32,76905.98,0.0,-0.93087,5e-05,10.61468]
[1779615465271,33.32,76906.215,0.0,-0.93085,5e-05,10.6166]
[1779615470314,33.32,76905.93,0.0,-0.93087,5e-05,10.61521]
[1779615470468,33.32,76905.985,0.0,-0.93086,5e-05,10.61563]
[1779615471925,33.32,76905.985,0.0,-0.93086,5e-05,10.61572]
[1779615471970,33.32,76905.985,0.0,-0.93086,5e-05,10.61572]
[1779615472410,33.32,76904.915,0.0,-0.93091,5e-05,10.60934]
[1779615478390,33.33,76904.095,0.0,-0.93095,5e-05,10.60496]
[1779615483421,33.33,76903.57,0.0,-0.93098,5e-05,10.60175]
[1779615484737,33.32,76903.475,0.0,-0.93098,5e-05,10.60074]
[1779615488908,33.32,76902.925,0.0,-0.93103,5e-05,10.59568]
[1779615489428,33.32,76926.31,0.0,-0.92985,5e-05,10.73752]
[1779615491924,33.32,76930.165,0.0,-0.92967,5e-05,10.75968]
[1779615497436,33.32,76931.125,0.0,-0.92965,5e-05,10.76204]
[1779615497982,33.32,76931.125,0.0,-0.92965,5e-05,10.76204]
[1779615503442,33.31,76930.93,0.0,-0.92969,5e-05,10.75682]
[1779615505974,33.31,76931.395,0.0,-0.92968,5e-05,10.75831]
[1779615509972,33.3,76934.895,0.0,-0.92953,5e-05,10.77691]
[1779615510925,33.3,76935.005,0.0,-0.92953,5e-05,10.77689]
[1779615510969,33.3,76935.005,0.0,-0.92953,5e-05,10.77689]
[1779615511450,33.3,76937.685,0.0,-0.92942,5e-05,10.78947]
[1779615516455,33.3,76939.325,0.0,-0.92935,5e-05,10.79751]
[1779615520459,33.3,76946.59,0.0,-0.92899,5e-05,10.84109]
[1779615521460,33.3,76952.355,0.0,-0.9287,5e-05,10.87614]
[1779615521625,33.3,76952.355,0.0,-0.9287,5e-05,10.87614]
[1779615521723,33.3,76952.355,0.0,-0.9287,5e-05,10.87614]
[1779615524507,33.3,76953.335,0.0,-0.92865,5e-05,10.88125]
[1779615527445,33.3,76949.38,0.0,-0.92886,5e-05,10.85643]
[1779615527470,33.3,76948.875,0.0,-0.92889,5e-05,10.85306]
[1779615527554,33.3,76948.875,0.0,-0.92889,5e-05,10.85306]
[1779615527719,33.3,76948.875,0.0,-0.92889,5e-05,10.85306]
[1779615528467,33.3,76948.65,0.0,-0.9289,5e-05,10.85142]
[1779615531248,33.29,76952.46,0.0,-0.92871,5e-05,10.87421]
[1779615531470,33.29,76952.46,0.0,-0.92871,5e-05,10.87421]
[1779615533476,33.29,76960.655,0.0,-0.9283,5e-05,10.92361]
[1779615534477,33.29,76965.105,0.0,-0.92807,5e-05,10.9506]
[1779615535103,33.29,76965.105,0.0,-0.92807,5e-05,10.9506]
[1779615535241,33.29,76965.105,0.0,-0.92807,5e-05,10.9506]
[1779615535343,33.29,76965.105,0.0,-0.92808,5e-05,10.95018]
[1779615536205,33.29,76965.105,0.0,-0.92808,5e-05,10.95018]
[1779615536451,33.29,76965.105,0.0,-0.92808,5e-05,10.95018]
[1779615542230,33.29,76971.14,0.0,-0.92779,5e-05,10.985]
[1779615542804,33.29,76971.14,0.0,-0.92779,5e-05,10.98455]
[1779615542972,33.29,76971.14,0.0,-0.92779,5e-05,10.98455]
[1779615543487,33.29,76971.14,0.0,-0.92779,5e-05,10.98455]
[1779615543720,33.29,76969.69,0.0,-0.92787,5e-05,10.97515]
[1779615544486,33.29,76970.61,0.0,-0.92783,5e-05,10.98038]
[1779615546488,33.29,76959.765,0.0,-0.92839,5e-05,10.91279]
[1779615547660,33.29,76959.58,0.0,-0.9284,5e-05,10.9113]
[1779615547721,33.29,76959.58,0.0,-0.9284,5e-05,10.9113]
[1779615551494,33.28,76952.84,0.0,-0.92876,5e-05,10.86862]
[1779615552665,33.28,76951.42,0.0,-0.92884,5e-05,10.85963]
[1779615552719,33.28,76951.42,0.0,-0.92884,5e-05,10.85963]
[1779615553352,33.28,76951.42,0.0,-0.92884,5e-05,10.85963]
[1779615553472,33.28,76951.42,0.0,-0.92884,5e-05,10.85963]
[1779615553496,33.28,76950.43,0.0,-0.92889,5e-05,10.8533]
[1779615556499,33.28,76945.455,0.0,-0.92915,5e-05,10.82209]
[1779615557500,33.28,76924.23,0.0,-0.93023,5e-05,10.69196]
[1779615558501,33.28,76916.56,0.0,-0.93061,5e-05,10.6454]
[1779615560503,33.28,76912.275,0.0,-0.93084,5e-05,10.61847]
[1779615562191,33.28,76910.53,0.0,-0.93093,5e-05,10.60746]
[1779615565508,33.28,76904.945,0.0,-0.93122,5e-05,10.57203]
[1779615566509,33.28,76900.645,0.0,-0.93144,5e-05,10.5457]
[1779615568511,33.28,76895.665,0.0,-0.93169,5e-05,10.51504]
[1779615573516,33.27,76893.69,0.0,-0.93182,5e-05,10.49874]
[1779615575608,33.27,76893.64,0.0,-0.93182,5e-05,10.49791]
[1779615575722,33.27,76893.64,0.0,-0.93182,5e-05,10.49791]
[1779615581524,33.27,76894.41,0.0,-0.9318,5e-05,10.50093]
[1779615584268,33.27,76894.365,0.0,-0.93181,5e-05,10.50013]
[1779615584351,33.27,76894.365,0.0,-0.93181,5e-05,10.50013]
[1779615584473,33.27,76894.365,0.0,-0.93181,5e-05,10.50013]
[1779615584527,33.27,76894.43,0.0,-0.93181,5e-05,10.50026]
[1779615589531,33.27,76899.13,0.0,-0.93158,5e-05,10.52722]
[1779615589676,33.27,76899.13,0.0,-0.93158,5e-05,10.52722]
[1779615589719,33.27,76899.13,0.0,-0.93158,5e-05,10.52722]
[1779615589743,33.27,76899.13,0.0,-0.93158,5e-05,10.52722]
[1779615589972,33.27,76899.13,0.0,-0.93158,5e-05,10.52722]
[1779615590532,33.27,76899.96,0.0,-0.93155,5e-05,10.53192]
[1779615595538,33.26,76900.985,0.0,-0.93151,5e-05,10.53651]
[1779615600541,33.26,76904.365,0.0,-0.93135,5e-05,10.55562]
[1779615600725,33.26,76907.845,0.0,-0.93118,5e-05,10.57629]
[1779615606549,33.26,76908.145,0.0,-0.93119,5e-05,10.57582]
[1779615607618,33.26,76908.22,0.0,-0.93118,5e-05,10.5759]
[1779615613556,33.26,76909.01,0.0,-0.93116,5e-05,10.5784]
[1779615618561,33.25,76909.1,0.0,-0.93118,5e-05,10.57705]
[1779615624411,33.25,76909.225,0.0,-0.93119,5e-05,10.57555]
[1779615627583,33.25,76910.81,0.0,-0.93112,5e-05,10.58399]
[1779615627672,33.25,76910.81,0.0,-0.93112,5e-05,10.58399]
[1779615627722,33.25,76910.81,0.0,-0.93112,5e-05,10.58399]
[1779615628570,33.25,76910.795,0.0,-0.93112,5e-05,10.58351]
[1779615634118,33.24,76910.92,0.0,-0.93115,5e-05,10.57931]
[1779615635025,33.24,76910.92,0.0,-0.93115,5e-05,10.57893]
[1779615635143,33.24,76910.92,0.0,-0.93115,5e-05,10.57893]
[1779615635223,33.24,76910.92,0.0,-0.93115,5e-05,10.57893]
[1779615635488,33.24,76910.92,0.0,-0.93116,5e-05,10.57856]
[1779615641583,33.24,76911.235,0.0,-0.93116,5e-05,10.57821]
[1779615644551,33.24,76911.375,0.0,-0.93116,5e-05,10.57801]
[1779615644929,33.24,76911.375,0.0,-0.93116,5e-05,10.57801]
[1779615644975,33.24,76911.375,0.0,-0.93116,5e-05,10.57801]
[1779615645229,33.24,76911.375,0.0,-0.93116,5e-05,10.57801]
[1779615645470,33.24,76911.375,0.0,-0.93116,5e-05,10.57801]
[1779615645558,33.24,76911.375,0.0,-0.93116,5e-05,10.5777]
[1779615646588,33.24,76903.755,0.0,-0.93155,5e-05,10.5313]
[1779615651593,33.24,76904.235,0.0,-0.93154,5e-05,10.53267]
[1779615656598,33.23,76904.305,0.0,-0.93155,5e-05,10.53157]
[1779615660199,33.23,76906.645,0.0,-0.93144,5e-05,10.54478]
[1779615660221,33.23,76906.645,0.0,-0.93144,5e-05,10.54478]
[1779615660458,33.23,76906.645,0.0,-0.93144,5e-05,10.54478]
[1779615660471,33.23,76906.645,0.0,-0.93144,5e-05,10.54478]
[1779615660560,33.23,76906.645,0.0,-0.93144,5e-05,10.54445]
[1779615665607,33.23,76906.665,0.0,-0.93145,5e-05,10.54297]
[1779615671613,33.23,76906.32,0.0,-0.93149,5e-05,10.539]
[1779615673348,33.23,76906.48,0.0,-0.93148,5e-05,10.53965]
[1779615673470,33.23,76906.48,0.0,-0.93148,5e-05,10.53965]
[1779615675617,33.23,76886.105,0.0,-0.9325,5e-05,10.41609]
[1779615676257,33.23,76886.105,0.0,-0.9325,5e-05,10.41609]
[1779615676472,33.23,76886.105,0.0,-0.9325,5e-05,10.41609]
[1779615676478,33.23,76886.105,0.0,-0.9325,5e-05,10.41609]
[1779615676568,33.23,76886.105,0.0,-0.9325,5e-05,10.41597]
[1779615676720,33.23,76886.105,0.0,-0.9325,5e-05,10.41597]
[1779615682624,33.22,76885.975,0.0,-0.93251,5e-05,10.41446]
[1779615687629,33.22,76885.75,0.0,-0.93253,5e-05,10.41252]
[1779615688165,33.22,76885.75,0.0,-0.93253,5e-05,10.41252]
[1779615688222,33.22,76885.75,0.0,-0.93253,5e-05,10.41252]
[1779615693635,33.22,76886.92,0.0,-0.93249,5e-05,10.4158]
[1779615699641,33.22,76887.445,0.0,-0.93247,5e-05,10.4182]
[1779615701675,33.22,76887.055,0.0,-0.93249,5e-05,10.41561]
[1779615701720,33.22,76887.055,0.0,-0.93249,5e-05,10.41561]
[1779615701850,33.22,76887.055,0.0,-0.93249,5e-05,10.41561]
[1779615701971,33.22,76887.055,0.0,-0.93249,5e-05,10.41561]
[1779615702644,33.22,76887.22,0.0,-0.93249,5e-05,10.41647]
[1779615707649,33.22,76887.435,0.0,-0.93248,5e-05,10.41714]
[1779615708153,33.22,76887.435,0.0,-0.93248,5e-05,10.41714]
[1779615713601,33.22,76888.13,0.0,-0.93245,5e-05,10.42069]
[1779615713724,33.22,76885.035,0.0,-0.9326,5e-05,10.40199]
[1779615719661,33.22,76883.23,0.0,-0.9327,5e-05,10.39064]
[1779615719728,33.22,76883.23,0.0,-0.9327,5e-05,10.39064]
[1779615719837,33.22,76883.23,0.0,-0.9327,5e-05,10.39064]
[1779615719978,33.22,76883.23,0.0,-0.9327,5e-05,10.39064]
[1779615720662,33.22,76882.785,0.0,-0.93272,5e-05,10.38789]
[1779615725667,33.22,76880.315,0.0,-0.93284,5e-05,10.37277]
[1779615728670,33.22,76900.275,0.0,-0.93186,5e-05,10.49248]
[1779615729639,33.22,76900.275,0.0,-0.93186,5e-05,10.49248]
[1779615729671,33.22,76904.75,0.0,-0.93164,5e-05,10.51922]
[1779615730121,33.22,76904.75,0.0,-0.93164,5e-05,10.51922]
[1779615730672,33.22,76904.715,0.0,-0.93165,5e-05,10.51873]
[1779615731798,33.22,76904.795,0.0,-0.93165,5e-05,10.51894]
[1779615732087,33.22,76904.795,0.0,-0.93165,5e-05,10.51894]
[1779615738680,33.22,76906.04,0.0,-0.93158,5e-05,10.52717]
[1779615742717,33.22,76904.98,0.0,-0.93162,5e-05,10.5218]
[1779615744861,33.22,76904.9,0.0,-0.93163,5e-05,10.52075]
[1779615744975,33.22,76904.9,0.0,-0.93163,5e-05,10.52075]
[1779615745140,33.22,76904.9,0.0,-0.93163,5e-05,10.52075]
[1779615745223,33.22,76904.9,0.0,-0.93163,5e-05,10.52075]
[1779615745687,33.22,76904.98,0.0,-0.93163,5e-05,10.52095]
[1779615750692,33.22,76904.965,0.0,-0.93164,5e-05,10.51946]
[1779615755697,33.21,76904.96,0.0,-0.93167,5e-05,10.51502]
[1779615760702,33.22,76905.205,0.0,-0.93165,5e-05,10.51732]
[1779615765707,33.22,76906.365,0.0,-0.93158,5e-05,10.52566]
[1779615766828,33.22,76907.665,0.0,-0.93152,5e-05,10.53322]
[1779615766969,33.22,76907.665,0.0,-0.93152,5e-05,10.53322]
[1779615767528,33.22,76907.665,0.0,-0.93152,5e-05,10.53322]
[1779615767563,33.22,76907.665,0.0,-0.93152,5e-05,10.53292]
[1779615767721,33.22,76907.665,0.0,-0.93152,5e-05,10.53292]
[1779615774469,33.21,76905.21,0.0,-0.93166,5e-05,10.51615]
[1779615776518,33.21,76905.215,0.0,-0.93166,5e-05,10.51591]
[1779615776721,33.21,76905.215,0.0,-0.93167,5e-05,10.51564]
[1779615777077,33.21,76905.215,0.0,-0.93167,5e-05,10.51564]
[1779615777238,33.21,76905.215,0.0,-0.93167,5e-05,10.51564]
[1779615777490,33.21,76905.215,0.0,-0.93167,5e-05,10.51538]
[1779615782525,33.21,76904.155,0.0,-0.93173,5e-05,10.50766]
[1779615785130,33.21,76904.175,0.0,-0.93173,5e-05,10.50726]
[1779615785221,33.21,76904.175,0.0,-0.93173,5e-05,10.50726]
[1779615786641,33.21,76904.06,0.0,-0.93174,5e-05,10.50631]
[1779615786719,33.21,76904.06,0.0,-0.93174,5e-05,10.50631]
[1779615786731,33.21,76904.075,0.0,-0.93174,5e-05,10.50614]
[1779615791736,33.21,76901.085,0.0,-0.9319,5e-05,10.48695]
[1779615793460,33.21,76901.085,0.0,-0.9319,5e-05,10.48672]
[1779615793470,33.21,76901.085,0.0,-0.9319,5e-05,10.48672]
[1779615798638,33.21,76900.4,0.0,-0.93195,5e-05,10.48127]
[1779615801307,33.2,76900.68,0.0,-0.93194,5e-05,10.48252]
[1779615802670,33.2,76903.495,0.0,-0.9318,5e-05,10.4989]
[1779615803676,33.2,76917.085,0.0,-0.93113,5e-05,10.5808]
[1779615804286,33.2,76917.085,0.0,-0.93113,5e-05,10.5808]
[1779615804533,33.2,76917.085,0.0,-0.93113,5e-05,10.5808]
[1779615806698,33.2,76911.925,0.0,-0.9314,5e-05,10.54854]
[1779615811733,33.2,76913.27,0.0,-0.93136,5e-05,10.55197]
[1779615814801,33.2,76911.725,0.0,-0.93145,5e-05,10.54168]
[1779615814970,33.2,76911.725,0.0,-0.93145,5e-05,10.54168]
[1779615815270,33.2,76911.725,0.0,-0.93145,5e-05,10.54168]
[1779615815471,33.2,76911.725,0.0,-0.93145,5e-05,10.54168]
[1779615815761,33.2,76911.725,0.0,-0.93145,5e-05,10.54137]
[1779615820405,33.2,76912.365,0.0,-0.93143,5e-05,10.54401]
[1779615820470,33.2,76912.365,0.0,-0.93143,5e-05,10.54401]
[1779615825779,33.19,76912.305,0.0,-0.93145,5e-05,10.54181]
[1779615830783,33.19,76912.345,0.0,-0.93146,5e-05,10.54053]
[1779615832065,33.19,76912.65,0.0,-0.93144,5e-05,10.54207]
[1779615832220,33.19,76912.65,0.0,-0.93144,5e-05,10.54207]
[1779615832829,33.19,76912.37,0.0,-0.93146,5e-05,10.54007]
[1779615832975,33.19,76912.37,0.0,-0.93146,5e-05,10.54007]
[1779615833786,33.19,76911.84,0.0,-0.93149,5e-05,10.53656]
[1779615838791,33.19,76911.865,0.0,-0.9315,5e-05,10.53524]
[1779615844797,33.19,76911.62,0.0,-0.93153,5e-05,10.53201]
[1779615849822,33.18,76911.5,0.0,-0.93154,5e-05,10.53013]
[1779615849968,33.18,76911.5,0.0,-0.93154,5e-05,10.53013]
[1779615855808,33.18,76911.455,0.0,-0.93156,5e-05,10.52788]
[1779615856394,33.18,76911.455,0.0,-0.93156,5e-05,10.52788]
[1779615856469,33.18,76911.455,0.0,-0.93156,5e-05,10.52788]
[1779615856503,33.18,76911.455,0.0,-0.93156,5e-05,10.52788]
[1779615856727,33.18,76911.455,0.0,-0.93156,5e-05,10.52788]
[1779615856732,33.18,76911.455,0.0,-0.93156,5e-05,10.52761]
[1779615861443,33.18,76909.435,0.0,-0.93167,5e-05,10.51437]
[1779615861470,33.18,76909.435,0.0,-0.93167,5e-05,10.51437]
[1779615866819,33.18,76907.36,0.0,-0.93179,5e-05,10.50036]
[1779615870653,33.18,76907.865,0.0,-0.93177,5e-05,10.5027]
[1779615870719,33.18,76907.865,0.0,-0.93177,5e-05,10.5027]
[1779615871426,33.18,76907.865,0.0,-0.93177,5e-05,10.50246]
[1779615871469,33.18,76907.865,0.0,-0.93177,5e-05,10.50246]
[1779615871570,33.18,76907.865,0.0,-0.93179,5e-05,10.49919]
[1779615876830,33.17,76906.23,0.0,-0.93188,5e-05,10.48819]
[1779615877182,33.17,76906.23,0.0,-0.93188,5e-05,10.48819]
[1779615877218,33.17,76906.23,0.0,-0.93188,5e-05,10.48819]
[1779615877947,33.17,76906.105,0.0,-0.93189,5e-05,10.48722]
[1779615877973,33.17,76906.105,0.0,-0.93189,5e-05,10.48722]
[1779615878832,33.17,76906.075,0.0,-0.93189,5e-05,10.48682]
[1779615883752,33.17,76907.48,0.0,-0.93183,5e-05,10.49444]
[1779615883971,33.17,76907.635,0.0,-0.93183,5e-05,10.49515]
[1779615889843,33.17,76908.53,0.0,-0.93179,5e-05,10.49917]
[1779615891254,33.17,76907.655,0.0,-0.93184,5e-05,10.49366]
[1779615891470,33.17,76907.655,0.0,-0.93184,5e-05,10.49366]
[1779615892205,33.17,76907.75,0.0,-0.93183,5e-05,10.49401]
[1779615892220,33.17,76907.75,0.0,-0.93183,5e-05,10.49401]
[1779615892846,33.17,76907.805,0.0,-0.93183,5e-05,10.49411]
[1779615898852,33.17,76908.135,0.0,-0.93183,5e-05,10.49475]
[1779615902515,33.17,76908.315,0.0,-0.93183,5e-05,10.49516]
[1779615902719,33.17,76908.315,0.0,-0.93183,5e-05,10.49516]
[1779615903857,33.17,76903.095,0.0,-0.93209,5e-05,10.46327]
[1779615906216,33.17,76900.48,0.0,-0.93222,5e-05,10.44717]
[1779615906471,33.17,76900.48,0.0,-0.93222,5e-05,10.44717]
[1779615906860,33.17,76900.56,0.0,-0.93222,5e-05,10.4475]
[1779615908078,33.17,76900.625,0.0,-0.93222,5e-05,10.44773]
[1779615908219,33.17,76900.625,0.0,-0.93222,5e-05,10.44773]
[1779615913867,33.16,76900.33,0.0,-0.93224,5e-05,10.44505]
[1779615918167,33.16,76900.55,0.0,-0.93223,5e-05,10.44578]
[1779615919960,33.16,76896.845,0.0,-0.93242,5e-05,10.42321]
[1779615919971,33.16,76896.845,0.0,-0.93242,5e-05,10.42321]
[1779615920874,33.16,76896.93,0.0,-0.93241,5e-05,10.42361]
[1779615925879,33.16,76897.035,0.0,-0.93241,5e-05,10.42366]
[1779615930884,33.16,76896.195,0.0,-0.93246,5e-05,10.41802]
[1779615936890,33.16,76897.475,0.0,-0.93242,5e-05,10.42203]
[1779615942672,33.16,76897.775,0.0,-0.93241,5e-05,10.42315]
[1779615947901,33.16,76898.185,0.0,-0.9324,5e-05,10.42502]
[1779615953749,33.16,76901.815,0.0,-0.93222,5e-05,10.44613]
[1779615958912,33.16,76896.895,0.0,-0.93247,5e-05,10.41581]
[1779615964827,33.16,76898.34,0.0,-0.93241,5e-05,10.42388]
[1779615969867,33.15,76897.25,0.0,-0.93246,5e-05,10.41679]
[1779615974902,33.15,76897.62,0.0,-0.93245,5e-05,10.41849]
[1779615979933,33.15,76898.06,0.0,-0.93243,5e-05,10.42059]
[1779615984938,33.15,76904.145,0.0,-0.93214,5e-05,10.45667]
[1779615989943,33.15,76906.155,0.0,-0.93204,5e-05,10.4679]
[1779615994948,33.15,76905.625,0.0,-0.9321,5e-05,10.46078]
[1779615999953,33.15,76903.645,0.0,-0.9322,5e-05,10.44806]
[1779616004958,33.15,76905.63,0.0,-0.93211,5e-05,10.45923]
[1779616009963,33.15,76905.685,0.0,-0.93211,5e-05,10.45873]
[1779616014968,33.15,76905.68,0.0,-0.93212,5e-05,10.4579]
[1779616020974,33.14,76905.52,0.0,-0.93214,5e-05,10.45596]
[1779616025979,33.14,76906.655,0.0,-0.93209,5e-05,10.46197]
[1779616030984,33.14,76906.965,0.0,-0.93208,5e-05,10.46299]
[1779616035989,33.14,76907.085,0.0,-0.93208,5e-05,10.46286]
[1779616042996,33.14,76907.355,0.0,-0.93208,5e-05,10.46332]
[1779616048002,33.14,76907.29,0.0,-0.93209,5e-05,10.46209]
[1779616053007,33.14,76907.1,0.0,-0.93212,5e-05,10.45709]
[1779616058013,33.14,76908.32,0.0,-0.93207,5e-05,10.46363]
[1779616063018,33.13,76907.56,0.0,-0.93211,5e-05,10.45823]
[1779616068023,33.13,76907.71,0.0,-0.93211,5e-05,10.45834]
[1779616073027,33.13,76907.83,0.0,-0.93211,5e-05,10.45826]
[1779616079033,33.13,76908.08,0.0,-0.93211,5e-05,10.4588]
[1779616084038,33.13,76909.42,0.0,-0.93205,5e-05,10.46608]
[1779616089043,33.13,76913.19,0.0,-0.93187,5e-05,10.48797]
[1779616094048,33.13,76915.87,0.0,-0.93174,5e-05,10.50309]
[1779616099053,33.13,76914.885,0.0,-0.9318,5e-05,10.49601]
[1779616105059,33.12,76911.68,0.0,-0.93197,5e-05,10.47545]
[1779616110850,33.12,76912.07,0.0,-0.93196,5e-05,10.47671]
[1779616115886,33.12,76911.695,0.0,-0.93201,5e-05,10.47053]
[1779616121073,33.12,76912.23,0.0,-0.93199,5e-05,10.47287]
[1779616126963,33.12,76911.3,0.0,-0.93204,5e-05,10.46621]
[1779616132084,33.12,76909.905,0.0,-0.93212,5e-05,10.457]
[1779616138040,33.12,76909.56,0.0,-0.93214,5e-05,10.45401]
[1779616143095,33.11,76908.62,0.0,-0.93219,5e-05,10.44763]
[1779616148100,33.11,76908.14,0.0,-0.93222,5e-05,10.44405]
[1779616153105,33.11,76907.575,0.0,-0.93226,5e-05,10.43999]
[1779616158110,33.11,76905.555,0.0,-0.93236,5e-05,10.42723]
[1779616164116,33.11,76903.04,0.0,-0.93249,5e-05,10.41151]
[1779616169120,33.11,76903.18,0.0,-0.93249,5e-05,10.41194]
[1779616174126,33.11,76901.455,0.0,-0.93259,5e-05,10.39813]
[1779616176128,33.11,76897.585,0.0,-0.93279,5e-05,10.37477]
[1779616178131,33.11,76901.815,0.0,-0.93258,5e-05,10.40015]
[1779616183136,33.11,76903.23,0.0,-0.93251,5e-05,10.40832]
[1779616188141,33.11,76903.69,0.0,-0.93249,5e-05,10.41069]
[1779616193146,33.11,76904.775,0.0,-0.93244,5e-05,10.41681]
[1779616198151,33.11,76905.615,0.0,-0.9324,5e-05,10.42141]
[1779616203156,33.11,76906.75,0.0,-0.93235,5e-05,10.42775]
[1779616208161,33.11,76906.765,0.0,-0.93236,5e-05,10.42731]
[1779616213166,33.11,76906.835,0.0,-0.93236,5e-05,10.42721]
[1779616218171,33.1,76906.12,0.0,-0.9324,5e-05,10.4224]
[1779616223176,33.1,76906.065,0.0,-0.9324,5e-05,10.42158]
[1779616228185,33.1,76905.805,0.0,-0.93242,5e-05,10.41955]
[1779616233190,33.1,76905.54,0.0,-0.93245,5e-05,10.41448]
[1779616238195,33.1,76908.85,0.0,-0.93229,5e-05,10.43395]
[1779616243200,33.1,76909.15,0.0,-0.93228,5e-05,10.43518]
[1779616248205,33.1,76909.69,0.0,-0.93226,5e-05,10.43785]
[1779616251208,33.1,76913.625,0.0,-0.93207,5e-05,10.46122]
[1779616256213,33.1,76912.88,0.0,-0.93211,5e-05,10.45598]
[1779616261218,33.1,76912.605,0.0,-0.93213,5e-05,10.45359]
[1779616266224,33.1,76912.535,0.0,-0.93214,5e-05,10.45246]
[1779616271229,33.1,76912.645,0.0,-0.93214,5e-05,10.45243]
[1779616277235,33.09,76912.905,0.0,-0.93214,5e-05,10.45316]
[1779616282240,33.09,76913.015,0.0,-0.93214,5e-05,10.45313]
[1779616288246,33.09,76914.145,0.0,-0.93209,5e-05,10.45909]
[1779616293250,33.09,76914.915,0.0,-0.93207,5e-05,10.45996]
[1779616299173,33.09,76915.205,0.0,-0.93207,5e-05,10.46081]
[1779616300180,33.09,76915.605,0.0,-0.93205,5e-05,10.46315]
[1779616301186,33.09,76907.405,0.0,-0.93246,5e-05,10.41353]
[1779616306221,33.09,76906.745,0.0,-0.93249,5e-05,10.40918]
[1779616311257,33.09,76907.56,0.0,-0.93246,5e-05,10.41371]
[1779616316273,33.09,76910.67,0.0,-0.9323,5e-05,10.43201]
[1779616321278,33.09,76911.445,0.0,-0.93227,5e-05,10.43615]
[1779616326283,33.09,76912.29,0.0,-0.93223,5e-05,10.44065]
[1779616331288,33.09,76912.505,0.0,-0.93223,5e-05,10.44136]
[1779616336293,33.09,76912.345,0.0,-0.93224,5e-05,10.4398]
[1779616341298,33.08,76912.295,0.0,-0.93225,5e-05,10.43892]
[1779616346303,33.08,76912.345,0.0,-0.93225,5e-05,10.43864]
[1779616351308,33.08,76913.01,0.0,-0.93224,5e-05,10.43905]
[1779616353310,33.08,76916.925,0.0,-0.93205,5e-05,10.46243]
[1779616358316,33.08,76917.375,0.0,-0.93203,5e-05,10.46437]
[1779616363321,33.08,76917.265,0.0,-0.93204,5e-05,10.46293]
[1779616368326,33.08,76917.34,0.0,-0.93205,5e-05,10.46263]
[1779616373331,33.08,76917.86,0.0,-0.93203,5e-05,10.46502]
[1779616378336,33.08,76917.82,0.0,-0.93204,5e-05,10.46403]
[1779616384342,33.08,76917.76,0.0,-0.93205,5e-05,10.46276]
[1779616389347,33.07,76917.35,0.0,-0.93207,5e-05,10.45953]
[1779616394352,33.07,76915.38,0.0,-0.93218,5e-05,10.44696]
[1779616399357,33.07,76915.21,0.0,-0.93219,5e-05,10.44531]
[1779616404362,33.07,76914.435,0.0,-0.93223,5e-05,10.44004]
[1779616409367,33.07,76913.9,0.0,-0.93227,5e-05,10.43626]
[1779616414372,33.07,76913.84,0.0,-0.93229,5e-05,10.43234]
[1779616419377,33.07,76913.665,0.0,-0.9323,5e-05,10.43078]
[1779616422380,33.07,76923.445,0.0,-0.93182,5e-05,10.48954]
[1779616427385,33.07,76924.605,0.0,-0.93177,5e-05,10.49557]
[1779616430030,33.07,76924.105,0.0,-0.9318,5e-05,10.49216]
[1779616430221,33.07,76924.105,0.0,-0.9318,5e-05,10.49216]
[1779616430303,33.07,76924.105,0.0,-0.9318,5e-05,10.49197]
[1779616435393,33.07,76924.355,0.0,-0.9318,5e-05,10.49252]
[1779616435648,33.07,76924.355,0.0,-0.9318,5e-05,10.49252]
[1779616438721,33.07,76924.96,0.0,-0.93177,5e-05,10.4956]
[1779616444166,33.06,76924.82,0.0,-0.93179,5e-05,10.49378]
[1779616444222,33.06,76924.82,0.0,-0.93179,5e-05,10.49378]
[1779616444309,33.06,76924.82,0.0,-0.93179,5e-05,10.49359]
[1779616449408,33.06,76924.665,0.0,-0.9318,5e-05,10.49169]
[1779616451003,33.06,76924.665,0.0,-0.9318,5e-05,10.4915]
[1779616456415,33.06,76925.365,0.0,-0.93178,5e-05,10.49459]
[1779616462309,33.06,76925.695,0.0,-0.93177,5e-05,10.49543]
[1779616467346,33.06,76925.835,0.0,-0.93177,5e-05,10.49532]
[1779616471859,33.06,76925.815,0.0,-0.9318,5e-05,10.49139]
[1779616471969,33.06,76925.815,0.0,-0.9318,5e-05,10.49139]
[1779616472379,33.06,76925.815,0.0,-0.9318,5e-05,10.4912]
[1779616477414,33.05,76925.21,0.0,-0.93184,5e-05,10.48663]
[1779616482441,33.05,76925.54,0.0,-0.93183,5e-05,10.48773]
[1779616487446,33.05,76925.545,0.0,-0.93184,5e-05,10.48687]
[1779616492451,33.05,76925.715,0.0,-0.93184,5e-05,10.48701]
[1779616497456,33.05,76926.3,0.0,-0.93181,5e-05,10.48964]
[1779616502461,33.05,76926.48,0.0,-0.93181,5e-05,10.48982]
[1779616507468,33.05,76925.77,0.0,-0.93186,5e-05,10.48461]
[1779616513473,33.05,76925.845,0.0,-0.93186,5e-05,10.48403]
[1779616520480,33.04,76925.935,0.0,-0.93187,5e-05,10.48337]
[1779616525485,33.04,76926.085,0.0,-0.93187,5e-05,10.48341]
[1779616530490,33.04,76924.905,0.0,-0.93193,5e-05,10.47543]
[1779616535495,33.04,76924.64,0.0,-0.93197,5e-05,10.47003]
[1779616540505,33.04,76922.21,0.0,-0.9321,5e-05,10.45462]
[1779616545510,33.04,76921.285,0.0,-0.93215,5e-05,10.44842]
[1779616550515,33.04,76920.355,0.0,-0.9322,5e-05,10.44224]
[1779616555520,33.04,76920.035,0.0,-0.93222,5e-05,10.43978]
[1779616560525,33.04,76919.525,0.0,-0.93225,5e-05,10.4362]
[1779616565530,33.04,76919.095,0.0,-0.93227,5e-05,10.43313]
[1779616570035,33.04,76917.37,0.0,-0.93236,5e-05,10.42235]
[1779616570222,33.04,76917.37,0.0,-0.93236,5e-05,10.42235]
[1779616575540,33.03,76917.515,0.0,-0.93236,5e-05,10.42277]
[1779616580545,33.03,76917.51,0.0,-0.93236,5e-05,10.42236]
[1779616585550,33.03,76917.54,0.0,-0.93236,5e-05,10.42217]
[1779616590555,33.03,76917.58,0.0,-0.93237,5e-05,10.42204]
[1779616595560,33.03,76917.585,0.0,-0.93239,5e-05,10.41869]
[1779616599923,33.03,76917.905,0.0,-0.93237,5e-05,10.42034]
[1779616599969,33.03,76917.905,0.0,-0.93237,5e-05,10.42034]
[1779616600565,33.03,76917.915,0.0,-0.93237,5e-05,10.42033]
[1779616602722,33.03,76917.695,0.0,-0.93238,5e-05,10.41995]
[1779616608573,33.04,76917.885,0.0,-0.93234,5e-05,10.42393]
[1779616614578,33.04,76917.855,0.0,-0.93235,5e-05,10.42328]
[1779616617459,33.04,76917.815,0.0,-0.93235,5e-05,10.42289]
[1779616617470,33.04,76917.815,0.0,-0.93235,5e-05,10.42289]
[1779616617570,33.04,76917.815,0.0,-0.93235,5e-05,10.42281]
[1779616618391,33.04,76917.815,0.0,-0.93235,5e-05,10.42281]
[1779616618472,33.04,76917.815,0.0,-0.93235,5e-05,10.42281]
[1779616624444,33.04,76917.915,0.0,-0.93235,5e-05,10.42288]
[1779616629593,33.04,76917.905,0.0,-0.93235,5e-05,10.42244]
[1779616633350,33.04,76918.005,0.0,-0.93235,5e-05,10.42281]
[1779616633468,33.04,76918.005,0.0,-0.93235,5e-05,10.42281]
[1779616639549,33.03,76918.96,0.0,-0.93231,5e-05,10.42801]
[1779616644608,33.03,76919.285,0.0,-0.9323,5e-05,10.42956]
[1779616650614,33.03,76919.715,0.0,-0.93228,5e-05,10.43164]
[1779616655619,33.03,76919.8,0.0,-0.9323,5e-05,10.4287]
[1779616659071,33.03,76919.945,0.0,-0.93229,5e-05,10.42932]
[1779616659220,33.03,76919.945,0.0,-0.93229,5e-05,10.42932]
[1779616659623,33.03,76920.46,0.0,-0.93226,5e-05,10.43289]
[1779616659679,33.03,76920.46,0.0,-0.93226,5e-05,10.43289]
[1779616659719,33.03,76920.46,0.0,-0.93226,5e-05,10.43289]
[1779616665629,33.04,76921.87,0.0,-0.93217,5e-05,10.44406]
[1779616667524,33.04,76921.955,0.0,-0.93216,5e-05,10.44502]
[1779616667570,33.04,76921.955,0.0,-0.93216,5e-05,10.44545]
[1779616667721,33.04,76921.955,0.0,-0.93216,5e-05,10.44545]
[1779616668632,33.04,76926.8,0.0,-0.93191,5e-05,10.4752]
[1779616668716,33.04,76926.8,0.0,-0.93191,5e-05,10.4752]
[1779616668969,33.04,76926.8,0.0,-0.93191,5e-05,10.4752]
[1779616673637,33.04,76952.385,0.0,-0.93061,5e-05,10.63268]
[1779616674862,33.04,76951.045,0.0,-0.93068,5e-05,10.62465]
[1779616674972,33.04,76951.045,0.0,-0.93068,5e-05,10.62465]
[1779616675379,33.04,76951.045,0.0,-0.93068,5e-05,10.62465]
[1779616675469,33.04,76951.045,0.0,-0.93068,5e-05,10.62465]
[1779616675570,33.04,76951.045,0.0,-0.93068,5e-05,10.62481]
[1779616679497,33.04,76950.39,0.0,-0.93071,5e-05,10.62131]
[1779616679507,33.04,76950.39,0.0,-0.93071,5e-05,10.62147]
[1779616679720,33.04,76950.39,0.0,-0.93071,5e-05,10.62147]
[1779616685649,33.04,76950.685,0.0,-0.93068,5e-05,10.62423]
[1779616686930,33.04,76950.905,0.0,-0.93067,5e-05,10.62573]
[1779616686969,33.04,76950.905,0.0,-0.93067,5e-05,10.62573]
[1779616692200,33.04,76947.735,0.0,-0.93082,5e-05,10.60724]
[1779616692219,33.04,76947.735,0.0,-0.93082,5e-05,10.60724]
[1779616692423,33.04,76947.735,0.0,-0.93082,5e-05,10.60724]
[1779616692468,33.04,76947.735,0.0,-0.93082,5e-05,10.60724]
[1779616692524,33.04,76947.735,0.0,-0.93082,5e-05,10.60742]
[1779616697661,33.05,76947.425,0.0,-0.93083,5e-05,10.60646]
[1779616702666,33.05,76947.66,0.0,-0.93081,5e-05,10.60882]
[1779616705211,33.05,76947.325,0.0,-0.93082,5e-05,10.60714]
[1779616705219,33.05,76947.325,0.0,-0.93082,5e-05,10.60714]
[1779616705669,33.05,76947.365,0.0,-0.93082,5e-05,10.60757]
[1779616706008,33.05,76947.365,0.0,-0.93082,5e-05,10.60757]
[1779616706221,33.05,76947.365,0.0,-0.93082,5e-05,10.60757]
[1779616711675,33.05,76947.465,0.0,-0.93082,5e-05,10.60623]
[1779616714083,33.05,76947.535,0.0,-0.93082,5e-05,10.60702]
[1779616714218,33.05,76947.535,0.0,-0.93082,5e-05,10.60702]
[1779616716926,33.05,76947.45,0.0,-0.93082,5e-05,10.60706]
[1779616716980,33.05,76947.45,0.0,-0.93082,5e-05,10.60706]
[1779616717681,33.05,76947.445,0.0,-0.93081,5e-05,10.60721]
[1779616719750,33.05,76946.47,0.0,-0.93086,5e-05,10.60165]
[1779616719970,33.05,76946.47,0.0,-0.93086,5e-05,10.60165]
[1779616725689,33.05,76946.24,0.0,-0.93086,5e-05,10.6014]
[1779616730694,33.05,76946.21,0.0,-0.93086,5e-05,10.60217]
[1779616735699,33.06,76946.485,0.0,-0.93083,5e-05,10.60479]
[1779616738156,33.06,76946.5,0.0,-0.93083,5e-05,10.60525]
[1779616738220,33.06,76946.5,0.0,-0.93083,5e-05,10.60525]
[1779616738702,33.06,76942.435,0.0,-0.93103,5e-05,10.58068]
[1779616738746,33.06,76942.435,0.0,-0.93103,5e-05,10.58068]
[1779616738971,33.06,76942.435,0.0,-0.93103,5e-05,10.58068]
[1779616744183,33.06,76940.37,0.0,-0.93113,5e-05,10.56929]
[1779616744219,33.06,76940.37,0.0,-0.93113,5e-05,10.56929]
[1779616744415,33.06,76940.37,0.0,-0.93113,5e-05,10.56929]
[1779616744470,33.06,76940.37,0.0,-0.93113,5e-05,10.56929]
[1779616744517,33.06,76940.37,0.0,-0.93113,5e-05,10.56948]
[1779616745709,33.06,76944.68,0.0,-0.93091,5e-05,10.59595]
[1779616750714,33.06,76945.675,0.0,-0.93085,5e-05,10.60299]
[1779616751284,33.06,76945.675,0.0,-0.93085,5e-05,10.60299]
[1779616751469,33.06,76945.675,0.0,-0.93085,5e-05,10.60299]
[1779616751547,33.06,76945.675,0.0,-0.93085,5e-05,10.60318]
[1779616751725,33.06,76945.675,0.0,-0.93085,5e-05,10.60318]
[1779616751973,33.06,76945.675,0.0,-0.93085,5e-05,10.60318]
[1779616757721,33.06,76944.855,0.0,-0.93088,5e-05,10.59934]
[1779616759073,33.06,76944.825,0.0,-0.93088,5e-05,10.59935]
[1779616759219,33.06,76944.825,0.0,-0.93088,5e-05,10.59935]
[1779616759723,33.06,76945.815,0.0,-0.93083,5e-05,10.60557]
[1779616759937,33.06,76945.815,0.0,-0.93083,5e-05,10.60557]
[1779616759970,33.06,76945.815,0.0,-0.93083,5e-05,10.60557]
[1779616765729,33.06,76944.92,0.0,-0.93087,5e-05,10.60067]
[1779616769667,33.06,76945.02,0.0,-0.93086,5e-05,10.60184]
[1779616774744,33.07,76945.58,0.0,-0.93084,5e-05,10.6033]
[1779616774972,33.07,76945.58,0.0,-0.93084,5e-05,10.6033]
[1779616775384,33.07,76945.58,0.0,-0.93084,5e-05,10.6033]
[1779616775471,33.07,76945.58,0.0,-0.93084,5e-05,10.6033]
[1779616775485,33.07,76945.58,0.0,-0.93084,5e-05,10.60349]
[1779616780538,33.07,76945.73,0.0,-0.93082,5e-05,10.6053]
[1779616784493,33.07,76946.13,0.0,-0.9308,5e-05,10.60827]
[1779616784721,33.07,76946.13,0.0,-0.9308,5e-05,10.60827]
[1779616784748,33.07,76947.58,0.0,-0.93072,5e-05,10.61728]
[1779616785188,33.07,76947.58,0.0,-0.93072,5e-05,10.61728]
[1779616785222,33.07,76947.58,0.0,-0.93072,5e-05,10.61728]
[1779616790754,33.07,76948.5,0.0,-0.93067,5e-05,10.62382]
[1779616796650,33.07,76948.825,0.0,-0.93064,5e-05,10.6267]
[1779616798088,33.07,76949.055,0.0,-0.93063,5e-05,10.62825]
[1779616798219,33.07,76949.055,0.0,-0.93063,5e-05,10.62825]
[1779616798664,33.07,76949.055,0.0,-0.93063,5e-05,10.62838]
[1779616798991,33.07,76949.055,0.0,-0.93063,5e-05,10.62838]
[1779616799221,33.07,76949.055,0.0,-0.93063,5e-05,10.62838]
[1779616803207,33.07,76949.95,0.0,-0.93058,5e-05,10.63437]
[1779616803219,33.07,76949.95,0.0,-0.93058,5e-05,10.63437]
[1779616803699,33.07,76949.95,0.0,-0.93058,5e-05,10.63446]
[1779616804214,33.07,76949.95,0.0,-0.93058,5e-05,10.63446]
[1779616804530,33.07,76949.95,0.0,-0.93058,5e-05,10.63446]
[1779616804723,33.07,76949.95,0.0,-0.93058,5e-05,10.63446]
[1779616806699,33.07,76951.28,0.0,-0.93051,5e-05,10.6429]
[1779616806726,33.07,76951.28,0.0,-0.93051,5e-05,10.6429]
[1779616806788,33.07,76937.465,0.0,-0.9312,5e-05,10.5589]
[1779616810290,33.07,76937.645,0.0,-0.93119,5e-05,10.56074]
[1779616812762,33.07,76933.525,0.0,-0.93139,5e-05,10.53594]
[1779616812806,33.07,76933.525,0.0,-0.93139,5e-05,10.53594]
[1779616812973,33.07,76933.525,0.0,-0.93139,5e-05,10.53594]
[1779616818801,33.08,76934.475,0.0,-0.93133,5e-05,10.54338]
[1779616823082,33.08,76933.635,0.0,-0.93136,5e-05,10.53938]
[1779616823221,33.08,76933.635,0.0,-0.93136,5e-05,10.53938]
[1779616825808,33.08,76924.9,0.0,-0.93179,5e-05,10.4873]
[1779616827514,33.08,76923.01,0.0,-0.93188,5e-05,10.47622]
[1779616827722,33.08,76923.01,0.0,-0.93188,5e-05,10.47622]
[1779616832815,33.08,76922.405,0.0,-0.93191,5e-05,10.47176]
[1779616835818,33.08,76918.88,0.0,-0.93208,5e-05,10.4516]
[1779616836425,33.08,76918.88,0.0,-0.93208,5e-05,10.4516]
[1779616836471,33.08,76918.88,0.0,-0.93208,5e-05,10.4516]
[1779616841825,33.09,76919.205,0.0,-0.93205,5e-05,10.45544]
[1779616843827,33.09,76913.83,0.0,-0.93232,5e-05,10.42272]
[1779616844182,33.09,76913.83,0.0,-0.93232,5e-05,10.42272]
[1779616844220,33.09,76913.83,0.0,-0.93232,5e-05,10.42272]
[1779616846830,33.09,76906.745,0.0,-0.93267,5e-05,10.37976]
[1779616847353,33.09,76906.745,0.0,-0.93267,5e-05,10.37976]
[1779616847493,33.09,76906.745,0.0,-0.93267,5e-05,10.37976]
[1779616848832,33.09,76904.355,0.0,-0.93279,5e-05,10.36534]
[1779616849833,33.09,76901.17,0.0,-0.93294,5e-05,10.3462]
[1779616850834,33.09,76896.63,0.0,-0.93317,5e-05,10.31897]
[1779616852836,33.09,76893.095,0.0,-0.93334,5e-05,10.29792]
[1779616853778,33.09,76893.095,0.0,-0.93334,5e-05,10.29792]
[1779616853837,33.09,76881.945,0.0,-0.93388,5e-05,10.23133]
[1779616854720,33.09,76881.945,0.0,-0.93388,5e-05,10.23133]
[1779616854749,33.09,76881.945,0.0,-0.93388,5e-05,10.23154]
[1779616855839,33.09,76878.4,0.0,-0.93405,5e-05,10.21059]
[1779616856021,33.09,76878.4,0.0,-0.93405,5e-05,10.21059]
[1779616856220,33.09,76878.4,0.0,-0.93405,5e-05,10.21059]
[1779616856722,33.09,76878.4,0.0,-0.93405,5e-05,10.21059]
[1779616856729,33.09,76878.4,0.0,-0.93405,5e-05,10.21082]
[1779616860844,33.09,76866.765,0.0,-0.93461,5e-05,10.14259]
[1779616862850,33.09,76859.37,0.0,-0.93496,5e-05,10.09942]
[1779616863851,33.09,76852.505,0.0,-0.93528,5e-05,10.05918]
[1779616864444,33.09,76852.505,0.0,-0.93528,5e-05,10.05918]
[1779616864823,33.09,76852.505,0.0,-0.93528,5e-05,10.05962]
[1779616864968,33.09,76852.505,0.0,-0.93528,5e-05,10.05962]
[1779616865853,33.09,76854.07,0.0,-0.9352,5e-05,10.06933]
[1779616868290,33.09,76855.69,0.0,-0.93512,5e-05,10.07979]
[1779616868471,33.09,76855.69,0.0,-0.93512,5e-05,10.07979]
[1779616873142,33.1,76854.28,0.0,-0.93516,5e-05,10.07358]
[1779616873219,33.1,76854.28,0.0,-0.93516,5e-05,10.07358]
[1779616876724,33.1,76853.5,0.0,-0.93519,5e-05,10.07029]
[1779616876766,33.1,76853.5,0.0,-0.93519,5e-05,10.07073]
[1779616882870,33.1,76855.075,0.0,-0.93509,5e-05,10.08261]
[1779616887781,33.11,76856.97,0.0,-0.93499,5e-05,10.09549]
[1779616887969,33.11,76856.97,0.0,-0.93498,5e-05,10.09589]
[1779616894883,33.11,76858.35,0.0,-0.93491,5e-05,10.1038]
[1779616899888,33.11,76867.925,0.0,-0.93443,5e-05,10.16249]
[1779616900849,33.11,76867.925,0.0,-0.93443,5e-05,10.16249]
[1779616900970,33.11,76867.635,0.0,-0.93445,5e-05,10.16106]
[1779616903822,33.11,76867.655,0.0,-0.93444,5e-05,10.16176]
[1779616903892,33.11,76868.56,0.0,-0.93439,5e-05,10.16744]
[1779616903968,33.11,76868.56,0.0,-0.93439,5e-05,10.16744]
[1779616909898,33.12,76872.935,0.0,-0.93417,5e-05,10.19512]
[1779616910980,33.12,76872.79,0.0,-0.93417,5e-05,10.1945]
[1779616911219,33.12,76872.79,0.0,-0.93417,5e-05,10.1945]
[1779616915637,33.12,76872.085,0.0,-0.93419,5e-05,10.19191]
[1779616915719,33.12,76872.085,0.0,-0.93419,5e-05,10.19191]
[1779616915821,33.12,76872.085,0.0,-0.93419,5e-05,10.19215]
[1779616920909,33.12,76871.955,0.0,-0.93419,5e-05,10.19261]
[1779616925778,33.12,76871.51,0.0,-0.9342,5e-05,10.19094]
[1779616925969,33.12,76871.65,0.0,-0.93419,5e-05,10.19202]
[1779616931920,33.12,76871.48,0.0,-0.93419,5e-05,10.19246]
[1779616932854,33.12,76871.48,0.0,-0.93419,5e-05,10.19246]
[1779616932970,33.12,76871.7,0.0,-0.93418,5e-05,10.19401]
[1779616935788,33.13,76875.505,0.0,-0.93399,5e-05,10.21712]
[1779616935820,33.13,76875.505,0.0,-0.93399,5e-05,10.21731]
[1779616935968,33.13,76875.505,0.0,-0.93399,5e-05,10.21731]
[1779616941410,33.13,76874.82,0.0,-0.93401,5e-05,10.21424]
[1779616941469,33.13,76874.82,0.0,-0.93401,5e-05,10.21424]
[1779616946701,33.13,76873.81,0.0,-0.93403,5e-05,10.21167]
[1779616951737,33.14,76874.205,0.0,-0.934,5e-05,10.21477]
[1779616952933,33.14,76874.205,0.0,-0.934,5e-05,10.21477]
[1779616952971,33.14,76874.38,0.0,-0.93398,5e-05,10.21656]
[1779616955994,33.14,76874.53,0.0,-0.93396,5e-05,10.21969]
[1779616956218,33.14,76874.53,0.0,-0.93396,5e-05,10.21969]
[1779616956944,33.14,76874.44,0.0,-0.93396,5e-05,10.21989]
[1779616957995,33.14,76874.44,0.0,-0.93395,5e-05,10.22063]
[1779616958219,33.14,76874.44,0.0,-0.93395,5e-05,10.22063]
[1779616963951,33.15,76877.19,0.0,-0.93378,5e-05,10.24133]
[1779616968959,33.15,76877.725,0.0,-0.93372,5e-05,10.24802]
[1779616973102,33.16,76878.0,0.0,-0.93369,5e-05,10.25243]
[1779616973221,33.16,76878.0,0.0,-0.93369,5e-05,10.25243]
[1779616978216,33.16,76877.935,0.0,-0.93366,5e-05,10.25543]
[1779616978472,33.16,76877.935,0.0,-0.93366,5e-05,10.25543]
[1779616979492,33.16,76877.935,0.0,-0.93366,5e-05,10.25608]
[1779616979718,33.16,76877.935,0.0,-0.93366,5e-05,10.25608]
[1779616979934,33.16,76877.935,0.0,-0.93365,5e-05,10.25673]
[1779616982974,33.17,76887.93,0.0,-0.93315,5e-05,10.31835]
[1779616983018,33.17,76887.93,0.0,-0.93315,5e-05,10.31835]
[1779616983219,33.17,76887.93,0.0,-0.93315,5e-05,10.31835]
[1779616988711,33.17,76889.17,0.0,-0.93306,5e-05,10.32865]
[1779616988722,33.17,76889.17,0.0,-0.93306,5e-05,10.32865]
[1779616988751,33.17,76889.17,0.0,-0.93306,5e-05,10.3292]
[1779616990700,33.17,76890.405,0.0,-0.93299,5e-05,10.33716]
[1779616990722,33.17,76890.405,0.0,-0.93299,5e-05,10.33716]
[1779616995988,33.18,76890.93,0.0,-0.93294,5e-05,10.34358]
[1779616998195,33.18,76890.77,0.0,-0.93294,5e-05,10.3437]
[1779616998219,33.18,76890.77,0.0,-0.93294,5e-05,10.3437]
[1779617001863,33.18,76890.175,0.0,-0.93295,5e-05,10.34175]
[1779617001969,33.18,76890.175,0.0,-0.93295,5e-05,10.34175]
[1779617001994,33.18,76890.245,0.0,-0.93295,5e-05,10.34271]
[1779617006304,33.18,76891.005,0.0,-0.93289,5e-05,10.34941]
[1779617006474,33.18,76891.005,0.0,-0.93289,5e-05,10.34941]
[1779617012005,33.19,76891.055,0.0,-0.93288,5e-05,10.34984]
[1779617017013,33.19,76891.185,0.0,-0.93285,5e-05,10.35322]
[1779617019929,33.19,76891.275,0.0,-0.93284,5e-05,10.35428]
[1779617019969,33.19,76891.275,0.0,-0.93284,5e-05,10.35428]
[1779617022018,33.2,76899.635,0.0,-0.93241,5e-05,10.40648]
[1779617024405,33.2,76900.625,0.0,-0.93237,5e-05,10.41221]
[1779617024469,33.2,76900.625,0.0,-0.93237,5e-05,10.41221]
[1779617025021,33.2,76900.75,0.0,-0.93236,5e-05,10.41284]
[1779617026515,33.2,76899.435,0.0,-0.93243,5e-05,10.40482]
[1779617026720,33.2,76899.435,0.0,-0.93243,5e-05,10.40482]
[1779617032028,33.19,76900.145,0.0,-0.9324,5e-05,10.40845]
[1779617035089,33.19,76900.145,0.0,-0.9324,5e-05,10.40845]
[1779617035222,33.19,76900.145,0.0,-0.9324,5e-05,10.40845]
[1779617035247,33.19,76900.145,0.0,-0.9324,5e-05,10.40812]
[1779617041037,33.19,76900.925,0.0,-0.93237,5e-05,10.41212]
[1779617043600,33.19,76901.005,0.0,-0.93237,5e-05,10.41236]
[1779617043718,33.19,76901.005,0.0,-0.93237,5e-05,10.41236]
[1779617045041,33.19,76894.97,0.0,-0.93266,5e-05,10.37595]
[1779617050046,33.19,76893.35,0.0,-0.93275,5e-05,10.36596]
[1779617052687,33.19,76893.575,0.0,-0.93274,5e-05,10.36721]
[1779617052719,33.19,76893.575,0.0,-0.93274,5e-05,10.36721]
[1779617055625,33.19,76893.85,0.0,-0.93272,5e-05,10.36871]
[1779617055720,33.19,76893.85,0.0,-0.93272,5e-05,10.36871]
[1779617055895,33.19,76893.85,0.0,-0.93272,5e-05,10.36866]
[1779617058195,33.19,76892.195,0.0,-0.93281,5e-05,10.35865]
[1779617066062,33.19,76887.045,0.0,-0.93306,5e-05,10.3276]
[1779617067128,33.19,76886.955,0.0,-0.93307,5e-05,10.32708]
[1779617067223,33.19,76886.955,0.0,-0.93307,5e-05,10.32708]
[1779617068064,33.19,76887.635,0.0,-0.93303,5e-05,10.33116]
[1779617073069,33.19,76887.365,0.0,-0.93306,5e-05,10.32657]
[1779617078074,33.19,76889.68,0.0,-0.93295,5e-05,10.34044]
[1779617083079,33.19,76889.73,0.0,-0.93295,5e-05,10.34071]
[1779617089085,33.19,76889.87,0.0,-0.93294,5e-05,10.3415]
[1779617094091,33.19,76889.915,0.0,-0.93294,5e-05,10.34173]
[1779617100097,33.19,76892.115,0.0,-0.93283,5e-05,10.35475]
[1779617105102,33.19,76891.945,0.0,-0.93284,5e-05,10.35359]
[1779617110107,33.19,76891.815,0.0,-0.93285,5e-05,10.35268]
[1779617115112,33.19,76891.815,0.0,-0.93285,5e-05,10.35255]
[1779617120920,33.19,76891.64,0.0,-0.93286,5e-05,10.35135]
[1779617125955,33.19,76891.73,0.0,-0.93286,5e-05,10.35176]
[1779617131127,33.19,76891.91,0.0,-0.93287,5e-05,10.34969]
[1779617137033,33.19,76891.83,0.0,-0.93287,5e-05,10.34908]
[1779617142138,33.19,76891.7,0.0,-0.93288,5e-05,10.34821]
[1779617148144,33.19,76890.885,0.0,-0.93292,5e-05,10.34322]
[1779617154150,33.19,76890.78,0.0,-0.93293,5e-05,10.34252]
[1779617159155,33.19,76890.25,0.0,-0.93295,5e-05,10.3393]
[1779617164160,33.19,76894.34,0.0,-0.93275,5e-05,10.36374]
[1779617169165,33.19,76894.055,0.0,-0.93277,5e-05,10.36179]
[1779617174170,33.19,76894.25,0.0,-0.93276,5e-05,10.36276]
[1779617179175,33.19,76905.705,0.0,-0.9322,5e-05,10.43128]
[1779617183179,33.19,76910.575,0.0,-0.93196,5e-05,10.46002]
[1779617188184,33.19,76911.125,0.0,-0.93194,5e-05,10.46239]
[1779617193189,33.18,76911.99,0.0,-0.93192,5e-05,10.4636]
[1779617198194,33.18,76919.455,0.0,-0.93156,5e-05,10.5077]
[1779617203199,33.18,76927.04,0.0,-0.93119,5e-05,10.5527]
[1779617206202,33.18,76932.66,0.0,-0.9309,5e-05,10.58739]
[1779617211207,33.18,76935.62,0.0,-0.93075,5e-05,10.6056]
[1779617216212,33.18,76937.33,0.0,-0.93066,5e-05,10.61663]
[1779617216358,33.18,76937.33,0.0,-0.93066,5e-05,10.61663]
[1779617218720,33.18,76937.84,0.0,-0.93063,5e-05,10.61997]
[1779617219215,33.18,76945.175,0.0,-0.93026,5e-05,10.66471]
[1779617224220,33.18,76949.545,0.0,-0.93004,5e-05,10.69153]
[1779617227319,33.18,76950.845,0.0,-0.92997,5e-05,10.69946]
[1779617227324,33.18,76950.845,0.0,-0.92997,5e-05,10.69946]
[1779617227472,33.18,76950.845,0.0,-0.92997,5e-05,10.69946]
[1779617228224,33.18,76950.785,0.0,-0.92998,5e-05,10.69909]
[1779617232228,33.18,76945.69,0.0,-0.93023,5e-05,10.66802]
[1779617234388,33.18,76945.31,0.0,-0.93025,5e-05,10.66578]
[1779617234469,33.18,76945.31,0.0,-0.93025,5e-05,10.66578]
[1779617234521,33.18,76945.31,0.0,-0.93025,5e-05,10.66578]
[1779617234720,33.18,76945.31,0.0,-0.93025,5e-05,10.66578]
[1779617235231,33.18,76945.21,0.0,-0.93026,5e-05,10.66522]
[1779617237233,33.19,76938.46,0.0,-0.9306,5e-05,10.62426]
[1779617238626,33.19,76938.4,0.0,-0.9306,5e-05,10.624]
[1779617238727,33.19,76938.4,0.0,-0.9306,5e-05,10.624]
[1779617244240,33.19,76939.06,0.0,-0.93056,5e-05,10.62863]
[1779617247450,33.19,76938.91,0.0,-0.93056,5e-05,10.62802]
[1779617247469,33.19,76938.91,0.0,-0.93056,5e-05,10.62802]
[1779617247742,33.19,76938.91,0.0,-0.93056,5e-05,10.62802]
[1779617247969,33.19,76938.91,0.0,-0.93056,5e-05,10.62802]
[1779617248070,33.19,76938.91,0.0,-0.93056,5e-05,10.62812]
[1779617253249,33.19,76938.41,0.0,-0.9306,5e-05,10.62253]
[1779617259255,33.19,76937.65,0.0,-0.93064,5e-05,10.61859]
[1779617260746,33.19,76937.65,0.0,-0.93063,5e-05,10.6187]
[1779617271267,33.19,76937.065,0.0,-0.93065,5e-05,10.61643]
[1779617276272,33.19,76936.88,0.0,-0.93066,5e-05,10.61589]
[1779617278222,33.19,76936.88,0.0,-0.93066,5e-05,10.61601]
[1779617278470,33.19,76936.8,0.0,-0.93066,5e-05,10.61564]
[1779617284280,33.19,76936.665,0.0,-0.93066,5e-05,10.61554]
[1779617287086,33.19,76929.69,0.0,-0.93101,5e-05,10.57365]
[1779617288992,33.19,76927.265,0.0,-0.93113,5e-05,10.55914]
[1779617289219,33.19,76927.265,0.0,-0.93113,5e-05,10.55914]
[1779617291113,33.19,76922.455,0.0,-0.93136,5e-05,10.53072]
[1779617291895,33.19,76922.455,0.0,-0.93136,5e-05,10.53072]
[1779617291974,33.19,76922.455,0.0,-0.93136,5e-05,10.53072]
[1779617292121,33.19,76922.455,0.0,-0.93136,5e-05,10.53098]
[1779617294511,33.2,76920.065,0.0,-0.93147,5e-05,10.51707]
[1779617294720,33.2,76920.065,0.0,-0.93147,5e-05,10.51707]
[1779617297157,33.2,76912.525,0.0,-0.93184,5e-05,10.4725]
[1779617298164,33.2,76906.735,0.0,-0.93213,5e-05,10.43795]
[1779617299707,33.2,76906.77,0.0,-0.93212,5e-05,10.43855]
[1779617299720,33.2,76906.77,0.0,-0.93212,5e-05,10.43855]
[1779617299873,33.2,76906.77,0.0,-0.93212,5e-05,10.43855]
[1779617299971,33.2,76906.77,0.0,-0.93212,5e-05,10.43855]
[1779617300178,33.2,76906.77,0.0,-0.93212,5e-05,10.43893]
[1779617305213,33.2,76906.19,0.0,-0.93213,5e-05,10.43738]
[1779617310248,33.2,76903.47,0.0,-0.93225,5e-05,10.42304]
[1779617312687,33.2,76903.055,0.0,-0.93228,5e-05,10.41779]
[1779617312720,33.2,76903.055,0.0,-0.93228,5e-05,10.41779]
[1779617317398,33.21,76902.435,0.0,-0.9323,5e-05,10.41613]
[1779617317472,33.21,76902.435,0.0,-0.9323,5e-05,10.41613]
[1779617317564,33.21,76902.435,0.0,-0.9323,5e-05,10.41613]
[1779617317720,33.21,76902.435,0.0,-0.9323,5e-05,10.41613]
[1779617318303,33.21,76902.435,0.0,-0.93229,5e-05,10.41655]
[1779617323319,33.21,76902.555,0.0,-0.93227,5e-05,10.41933]
[1779617328324,33.21,76902.65,0.0,-0.93225,5e-05,10.42194]
[1779617334369,33.21,76902.79,0.0,-0.93224,5e-05,10.4229]
[1779617334471,33.21,76902.79,0.0,-0.93224,5e-05,10.4229]
[1779617340336,33.22,76905.925,0.0,-0.93207,5e-05,10.44309]
[1779617344524,33.22,76909.53,0.0,-0.93188,5e-05,10.46622]
[1779617344717,33.22,76909.53,0.0,-0.93188,5e-05,10.46622]
[1779617344721,33.22,76909.53,0.0,-0.93188,5e-05,10.46622]
[1779617344972,33.22,76909.53,0.0,-0.93188,5e-05,10.46622]
[1779617345341,33.22,76914.56,0.0,-0.93163,5e-05,10.49689]
[1779617350346,33.22,76914.105,0.0,-0.93164,5e-05,10.49559]
[1779617355351,33.22,76913.95,0.0,-0.93164,5e-05,10.4961]
[1779617360356,33.22,76913.625,0.0,-0.93164,5e-05,10.49504]
[1779617361626,33.22,76913.625,0.0,-0.93164,5e-05,10.49504]
[1779617361721,33.22,76913.625,0.0,-0.93164,5e-05,10.49504]
[1779617367363,33.23,76913.975,0.0,-0.93161,5e-05,10.49912]
[1779617370366,33.23,76905.42,0.0,-0.93204,5e-05,10.44734]
[1779617371427,33.23,76904.855,0.0,-0.93208,5e-05,10.44072]
[1779617371470,33.23,76904.855,0.0,-0.93208,5e-05,10.44072]
[1779617371657,33.23,76904.855,0.0,-0.93208,5e-05,10.44072]
[1779617371723,33.23,76904.855,0.0,-0.93208,5e-05,10.44072]
[1779617372368,33.23,76905.36,0.0,-0.93206,5e-05,10.44359]
[1779617377373,33.22,76902.95,0.0,-0.93219,5e-05,10.42828]
[1779617378110,33.22,76902.95,0.0,-0.93219,5e-05,10.42828]
[1779617378220,33.22,76902.95,0.0,-0.93219,5e-05,10.42828]
[1779617383379,33.22,76901.72,0.0,-0.93226,5e-05,10.42002]
[1779617388384,33.22,76902.43,0.0,-0.93223,5e-05,10.42357]
[1779617393389,33.22,76901.99,0.0,-0.93225,5e-05,10.4202]
[1779617395018,33.22,76901.85,0.0,-0.93226,5e-05,10.41922]
[1779617395224,33.22,76901.85,0.0,-0.93226,5e-05,10.41922]
[1779617395253,33.22,76901.85,0.0,-0.93226,5e-05,10.41922]
[1779617395328,33.22,76901.85,0.0,-0.93226,5e-05,10.41908]
[1779617395471,33.22,76901.85,0.0,-0.93226,5e-05,10.41908]
[1779617401397,33.22,76901.39,0.0,-0.93229,5e-05,10.4155]
[1779617407403,33.22,76901.27,0.0,-0.93231,5e-05,10.41398]
[1779617412408,33.22,76901.03,0.0,-0.93232,5e-05,10.4119]
[1779617417413,33.22,76900.885,0.0,-0.93234,5e-05,10.4104]
[1779617418874,33.22,76901.34,0.0,-0.93231,5e-05,10.41301]
[1779617418971,33.22,76901.34,0.0,-0.93231,5e-05,10.41301]
[1779617424423,33.22,76901.015,0.0,-0.93234,5e-05,10.41031]
[1779617428601,33.21,76900.415,0.0,-0.93237,5e-05,10.40622]
[1779617428723,33.21,76900.415,0.0,-0.93237,5e-05,10.40622]
[1779617429043,33.21,76900.415,0.0,-0.93237,5e-05,10.40622]
[1779617429221,33.21,76900.415,0.0,-0.93237,5e-05,10.40622]
[1779617429257,33.21,76900.415,0.0,-0.93237,5e-05,10.4061]
[1779617434433,33.21,76900.32,0.0,-0.9324,5e-05,10.40193]
[1779617439438,33.21,76900.09,0.0,-0.93241,5e-05,10.4]
[1779617442180,33.21,76897.64,0.0,-0.93254,5e-05,10.38505]
[1779617442796,33.21,76897.64,0.0,-0.93254,5e-05,10.38505]
[1779617442972,33.21,76897.64,0.0,-0.93254,5e-05,10.38505]
[1779617444443,33.21,76889.99,0.0,-0.93291,5e-05,10.33911]
[1779617446926,33.21,76887.255,0.0,-0.93305,5e-05,10.32276]
[1779617446970,33.21,76887.255,0.0,-0.93305,5e-05,10.32276]
[1779617447216,33.21,76887.255,0.0,-0.93305,5e-05,10.32278]
[1779617452392,33.21,76885.53,0.0,-0.93313,5e-05,10.31255]
[1779617452469,33.21,76884.775,0.0,-0.93317,5e-05,10.30807]
[1779617452569,33.21,76884.775,0.0,-0.93317,5e-05,10.30807]
[1779617452722,33.21,76884.775,0.0,-0.93317,5e-05,10.30807]
[1779617453258,33.21,76884.775,0.0,-0.93317,5e-05,10.3081]
[1779617457286,33.21,76880.22,0.0,-0.93339,5e-05,10.28112]
[1779617459950,33.21,76879.285,0.0,-0.93343,5e-05,10.2757]
[1779617459971,33.21,76879.285,0.0,-0.93343,5e-05,10.2757]
[1779617462323,33.21,76875.15,0.0,-0.93363,5e-05,10.2514]
[1779617463329,33.21,76870.555,0.0,-0.93385,5e-05,10.22417]
[1779617463994,33.21,76870.555,0.0,-0.93385,5e-05,10.22417]
[1779617464220,33.21,76870.555,0.0,-0.93385,5e-05,10.22417]
[1779617464841,33.21,76870.555,0.0,-0.93385,5e-05,10.22437]
[1779617464973,33.21,76870.555,0.0,-0.93385,5e-05,10.22437]
[1779617465466,33.21,76863.92,0.0,-0.93417,5e-05,10.18511]
[1779617471385,33.22,76863.405,0.0,-0.93419,5e-05,10.18337]
[1779617474858,33.22,76863.715,0.0,-0.93417,5e-05,10.18587]
[1779617474970,33.22,76863.715,0.0,-0.93417,5e-05,10.18587]
[1779617480481,33.22,76862.87,0.0,-0.9342,5e-05,10.18221]
[1779617482855,33.22,76862.87,0.0,-0.93419,5e-05,10.18265]
[1779617482970,33.22,76862.87,0.0,-0.93419,5e-05,10.18265]
[1779617483469,33.22,76862.87,0.0,-0.93419,5e-05,10.18287]
[1779617490491,33.22,76863.61,0.0,-0.93414,5e-05,10.18877]
[1779617491357,33.22,76863.61,0.0,-0.93414,5e-05,10.18877]
[1779617491471,33.22,76863.61,0.0,-0.93414,5e-05,10.18877]
[1779617496497,33.22,76864.115,0.0,-0.93413,5e-05,10.19002]
[1779617501502,33.23,76864.085,0.0,-0.93412,5e-05,10.19088]
[1779617506221,33.23,76864.58,0.0,-0.93409,5e-05,10.19463]
[1779617506470,33.23,76864.58,0.0,-0.93409,5e-05,10.19463]
[1779617506767,33.23,76864.19,0.0,-0.9341,5e-05,10.19252]
[1779617506974,33.23,76864.19,0.0,-0.9341,5e-05,10.19252]
[1779617507508,33.23,76864.42,0.0,-0.93409,5e-05,10.19409]
[1779617512513,33.23,76864.34,0.0,-0.93409,5e-05,10.19462]
[1779617517518,33.23,76864.605,0.0,-0.93407,5e-05,10.19718]
[1779617519161,33.23,76864.605,0.0,-0.93407,5e-05,10.19718]
[1779617519219,33.23,76864.605,0.0,-0.93407,5e-05,10.19718]
[1779617524525,33.23,76865.095,0.0,-0.93403,5e-05,10.20143]
[1779617528128,33.23,76863.04,0.0,-0.93413,5e-05,10.1898]
[1779617528220,33.23,76863.04,0.0,-0.93413,5e-05,10.1898]
[1779617528463,33.23,76863.04,0.0,-0.93413,5e-05,10.1898]
[1779617528473,33.23,76863.04,0.0,-0.93413,5e-05,10.1898]
[1779617528529,33.23,76862.925,0.0,-0.93413,5e-05,10.18932]
[1779617533534,33.23,76862.97,0.0,-0.93412,5e-05,10.19059]
[1779617537292,33.23,76863.34,0.0,-0.9341,5e-05,10.19282]
[1779617537471,33.23,76863.34,0.0,-0.9341,5e-05,10.19282]
[1779617542543,33.24,76863.865,0.0,-0.93407,5e-05,10.19712]
[1779617547553,33.24,76864.425,0.0,-0.93403,5e-05,10.20138]
[1779617552558,33.24,76866.855,0.0,-0.93392,5e-05,10.21372]
[1779617553845,33.24,76868.005,0.0,-0.93387,5e-05,10.22072]
[1779617553973,33.24,76868.005,0.0,-0.93387,5e-05,10.22072]
[1779617554907,33.24,76868.01,0.0,-0.93386,5e-05,10.2209]
[1779617554972,33.24,76868.01,0.0,-0.93386,5e-05,10.2209]
[1779617555561,33.24,76868.06,0.0,-0.93386,5e-05,10.22136]
[1779617558628,33.24,76867.26,0.0,-0.9339,5e-05,10.21707]
[1779617558720,33.24,76867.26,0.0,-0.9339,5e-05,10.21707]
[1779617564570,33.24,76866.875,0.0,-0.93391,5e-05,10.21576]
[1779617564802,33.24,76866.875,0.0,-0.93391,5e-05,10.21576]
[1779617564974,33.24,76866.875,0.0,-0.93391,5e-05,10.21576]
[1779617565571,33.24,76866.595,0.0,-0.93392,5e-05,10.21426]
[1779617571577,33.24,76866.255,0.0,-0.93393,5e-05,10.21323]
[1779617575949,33.24,76865.895,0.0,-0.93394,5e-05,10.21176]
[1779617575971,33.24,76865.895,0.0,-0.93394,5e-05,10.21176]
[1779617581587,33.25,76866.21,0.0,-0.93391,5e-05,10.21463]
[1779617582473,33.25,76866.21,0.0,-0.93391,5e-05,10.21463]
[1779617582721,33.25,76866.21,0.0,-0.93391,5e-05,10.21479]
[1779617583023,33.25,76866.21,0.0,-0.93391,5e-05,10.21479]
[1779617583233,33.25,76866.21,0.0,-0.93391,5e-05,10.21479]
[1779617583331,33.25,76866.21,0.0,-0.93391,5e-05,10.21495]
[1779617588594,33.25,76866.365,0.0,-0.9339,5e-05,10.21667]
[1779617591531,33.25,76866.185,0.0,-0.9339,5e-05,10.21592]
[1779617591721,33.25,76866.185,0.0,-0.9339,5e-05,10.21607]
[1779617592128,33.25,76866.185,0.0,-0.9339,5e-05,10.21607]
[1779617592223,33.25,76866.185,0.0,-0.9339,5e-05,10.21607]
[1779617592598,33.25,76866.47,0.0,-0.93389,5e-05,10.21792]
[1779617597602,33.25,76866.435,0.0,-0.93388,5e-05,10.2185]
[1779617602607,33.25,76866.275,0.0,-0.93388,5e-05,10.21833]
[1779617604951,33.25,76866.205,0.0,-0.93388,5e-05,10.21822]
[1779617604970,33.25,76866.205,0.0,-0.93388,5e-05,10.21822]
[1779617605717,33.25,76866.205,0.0,-0.93388,5e-05,10.21843]
[1779617605974,33.25,76866.205,0.0,-0.93388,5e-05,10.21843]
[1779617606326,33.25,76866.205,0.0,-0.93388,5e-05,10.21866]
[1779617607333,33.25,76858.615,0.0,-0.93425,5e-05,10.17382]
[1779617608613,33.25,76854.325,0.0,-0.93445,5e-05,10.14864]
[1779617608862,33.25,76854.325,0.0,-0.93445,5e-05,10.14864]
[1779617608971,33.25,76854.325,0.0,-0.93445,5e-05,10.14864]
[1779617615506,33.26,76851.91,0.0,-0.93456,5e-05,10.13461]
[1779617615720,33.26,76851.405,0.0,-0.93458,5e-05,10.1319]
[1779617616227,33.26,76851.405,0.0,-0.93458,5e-05,10.1319]
[1779617616476,33.26,76851.405,0.0,-0.93458,5e-05,10.1319]
[1779617616502,33.26,76851.405,0.0,-0.93458,5e-05,10.13218]
[1779617621626,33.26,76853.505,0.0,-0.93446,5e-05,10.14651]
[1779617627536,33.27,76854.15,0.0,-0.9344,5e-05,10.15379]
[1779617630424,33.27,76854.835,0.0,-0.93435,5e-05,10.1602]
[1779617630475,33.27,76854.835,0.0,-0.93435,5e-05,10.1602]
[1779617630794,33.27,76854.835,0.0,-0.93434,5e-05,10.16097]
[1779617630975,33.27,76854.835,0.0,-0.93434,5e-05,10.16097]
[1779617631501,33.27,76854.835,0.0,-0.93434,5e-05,10.16175]
[1779617636536,33.28,76856.71,0.0,-0.93421,5e-05,10.17666]
[1779617638246,33.28,76857.225,0.0,-0.93418,5e-05,10.18047]
[1779617638470,33.28,76857.225,0.0,-0.93418,5e-05,10.18047]
[1779617643585,33.28,76861.225,0.0,-0.93395,5e-05,10.20854]
[1779617643990,33.28,76861.225,0.0,-0.93395,5e-05,10.20854]
[1779617644222,33.28,76861.225,0.0,-0.93395,5e-05,10.20854]
[1779617644592,33.28,76861.225,0.0,-0.93395,5e-05,10.20924]
[1779617647589,33.29,76862.64,0.0,-0.93387,5e-05,10.21902]
[1779617647720,33.29,76862.855,0.0,-0.93385,5e-05,10.22099]
[1779617652439,33.29,76862.94,0.0,-0.93382,5e-05,10.22422]
[1779617652474,33.29,76862.94,0.0,-0.93382,5e-05,10.22422]
[1779617652648,33.29,76862.94,0.0,-0.93382,5e-05,10.22492]
[1779617657662,33.3,76860.84,0.0,-0.93389,5e-05,10.2159]
[1779617660940,33.3,76861.23,0.0,-0.93385,5e-05,10.22027]
[1779617660970,33.3,76861.23,0.0,-0.93385,5e-05,10.22027]
[1779617665388,33.3,76864.375,0.0,-0.93368,5e-05,10.24162]
[1779617665393,33.3,76864.375,0.0,-0.93368,5e-05,10.24162]
[1779617665470,33.3,76864.375,0.0,-0.93368,5e-05,10.24162]
[1779617665477,33.3,76864.375,0.0,-0.93367,5e-05,10.24226]
[1779617667672,33.31,76870.16,0.0,-0.93338,5e-05,10.27791]
[1779617672677,33.31,76869.88,0.0,-0.93339,5e-05,10.27617]
[1779617677682,33.31,76870.375,0.0,-0.93334,5e-05,10.28204]
[1779617678723,33.31,76870.375,0.0,-0.93334,5e-05,10.2826]
[1779617679088,33.31,76870.375,0.0,-0.93334,5e-05,10.2826]
[1779617679224,33.31,76870.375,0.0,-0.93334,5e-05,10.2826]
[1779617679684,33.32,76873.575,0.0,-0.93317,5e-05,10.30223]
[1779617684689,33.32,76874.7,0.0,-0.9331,5e-05,10.31164]
[1779617684918,33.32,76874.7,0.0,-0.9331,5e-05,10.31164]
[1779617684971,33.32,76874.7,0.0,-0.9331,5e-05,10.31164]
[1779617690401,33.32,76875.935,0.0,-0.93301,5e-05,10.32163]
[1779617695700,33.33,76876.815,0.0,-0.93295,5e-05,10.32994]
[1779617700705,33.33,76877.06,0.0,-0.93291,5e-05,10.3339]
[1779617705710,33.33,76877.45,0.0,-0.93289,5e-05,10.33704]
[1779617710715,33.33,76877.735,0.0,-0.93288,5e-05,10.33847]
[1779617714964,33.33,76877.325,0.0,-0.9329,5e-05,10.3358]
[1779617714972,33.33,76877.325,0.0,-0.9329,5e-05,10.3358]
[1779617715843,33.33,76877.325,0.0,-0.9329,5e-05,10.3358]
[1779617715970,33.33,76877.325,0.0,-0.9329,5e-05,10.3358]
[1779617716721,33.33,76877.165,0.0,-0.93291,5e-05,10.33475]
[1779617721726,33.33,76876.195,0.0,-0.93296,5e-05,10.32872]
[1779617721998,33.33,76876.195,0.0,-0.93296,5e-05,10.32872]
[1779617722227,33.33,76876.195,0.0,-0.93296,5e-05,10.32872]
[1779617722727,33.33,76872.275,0.0,-0.93315,5e-05,10.30532]
[1779617722910,33.33,76872.275,0.0,-0.93315,5e-05,10.30532]
[1779617722973,33.33,76872.275,0.0,-0.93315,5e-05,10.30532]
[1779617728733,33.34,76871.62,0.0,-0.93315,5e-05,10.30465]
[1779617733738,33.34,76871.06,0.0,-0.93317,5e-05,10.30099]
[1779617739744,33.34,76870.77,0.0,-0.93316,5e-05,10.30251]
[1779617743898,33.35,76870.805,0.0,-0.93314,5e-05,10.30486]
[1779617743975,33.35,76870.805,0.0,-0.93314,5e-05,10.30486]
[1779617751774,33.35,76870.73,0.0,-0.93311,5e-05,10.30867]
[1779617751974,33.35,76870.73,0.0,-0.93311,5e-05,10.30867]
[1779617752775,33.35,76870.73,0.0,-0.93311,5e-05,10.30867]
[1779617752970,33.35,76870.73,0.0,-0.93311,5e-05,10.30867]
[1779617753758,33.35,76870.73,0.0,-0.9331,5e-05,10.30972]
[1779617758763,33.36,76871.46,0.0,-0.93304,5e-05,10.31665]
[1779617763768,33.36,76871.82,0.0,-0.933,5e-05,10.32134]
[1779617765806,33.36,76871.885,0.0,-0.933,5e-05,10.32223]
[1779617765973,33.36,76871.885,0.0,-0.933,5e-05,10.32223]
[1779617766210,33.36,76871.885,0.0,-0.933,5e-05,10.32223]
[1779617766223,33.36,76871.885,0.0,-0.933,5e-05,10.32223]
[1779617766771,33.36,76871.95,0.0,-0.93299,5e-05,10.32362]
[1779617771776,33.37,76872.325,0.0,-0.93295,5e-05,10.32833]
[1779617775103,33.37,76872.38,0.0,-0.93293,5e-05,10.33012]
[1779617775223,33.37,76872.38,0.0,-0.93293,5e-05,10.33012]
[1779617775508,33.37,76872.38,0.0,-0.93293,5e-05,10.33059]
[1779617775982,33.37,76872.38,0.0,-0.93293,5e-05,10.33059]
[1779617776220,33.37,76872.38,0.0,-0.93293,5e-05,10.33059]
[1779617781302,33.37,76875.42,0.0,-0.93276,5e-05,10.35103]
[1779617786791,33.38,76875.435,0.0,-0.93274,5e-05,10.35383]
[1779617789195,33.38,76875.435,0.0,-0.93273,5e-05,10.35472]
[1779617789221,33.38,76875.435,0.0,-0.93273,5e-05,10.35472]
[1779617789607,33.38,76875.435,0.0,-0.93273,5e-05,10.35463]
[1779617790017,33.38,76875.435,0.0,-0.93273,5e-05,10.35463]
[1779617790221,33.38,76875.435,0.0,-0.93273,5e-05,10.35463]
[1779617795650,33.38,76876.645,0.0,-0.93268,5e-05,10.35928]
[1779617797643,33.38,76876.55,0.0,-0.93269,5e-05,10.35861]
[1779617797721,33.38,76876.55,0.0,-0.93269,5e-05,10.35861]
[1779617797745,33.38,76876.55,0.0,-0.93269,5e-05,10.3585]
[1779617798556,33.38,76876.55,0.0,-0.93269,5e-05,10.3585]
[1779617798721,33.38,76876.55,0.0,-0.93269,5e-05,10.3585]
[1779617803470,33.38,76877.17,0.0,-0.93266,5e-05,10.36167]
[1779617803723,33.38,76877.17,0.0,-0.93266,5e-05,10.36167]
[1779617803807,33.38,76879.945,0.0,-0.93253,5e-05,10.37813]
[1779617804477,33.38,76879.945,0.0,-0.93253,5e-05,10.37813]
[1779617804721,33.38,76879.945,0.0,-0.93253,5e-05,10.37813]
[1779617804808,33.38,76883.42,0.0,-0.93235,5e-05,10.3993]
[1779617810814,33.38,76886.4,0.0,-0.93219,5e-05,10.41934]
[1779617811976,33.38,76886.4,0.0,-0.93219,5e-05,10.41969]
[1779617812222,33.38,76886.4,0.0,-0.93219,5e-05,10.41969]
[1779617812769,33.38,76886.4,0.0,-0.93218,5e-05,10.42003]
[1779617812939,33.38,76886.4,0.0,-0.93218,5e-05,10.42003]
[1779617812972,33.38,76886.4,0.0,-0.93218,5e-05,10.42003]
[1779617819818,33.39,76885.505,0.0,-0.93221,5e-05,10.4171]
[1779617819978,33.39,76885.505,0.0,-0.93221,5e-05,10.4171]
[1779617820656,33.39,76885.505,0.0,-0.93221,5e-05,10.4171]
[1779617820720,33.39,76885.505,0.0,-0.93221,5e-05,10.4171]
[1779617820756,33.39,76885.505,0.0,-0.9322,5e-05,10.41745]
[1779617821719,33.39,76885.505,0.0,-0.9322,5e-05,10.41745]
[1779617821971,33.39,76885.505,0.0,-0.9322,5e-05,10.4178]
[1779617825269,33.39,76888.47,0.0,-0.93205,5e-05,10.43659]
[1779617825472,33.39,76888.47,0.0,-0.93205,5e-05,10.43659]
[1779617825639,33.39,76888.47,0.0,-0.93205,5e-05,10.43659]
[1779617825722,33.39,76888.47,0.0,-0.93205,5e-05,10.43659]
[1779617825803,33.39,76888.47,0.0,-0.93204,5e-05,10.43689]
[1779617829727,33.39,76891.55,0.0,-0.93188,5e-05,10.45625]
[1779617829972,33.39,76891.55,0.0,-0.93188,5e-05,10.45653]
[1779617831835,33.39,76897.445,0.0,-0.93158,5e-05,10.49245]
[1779617836770,33.39,76898.48,0.0,-0.93153,5e-05,10.49958]
[1779617836840,33.39,76899.63,0.0,-0.93147,5e-05,10.50671]
[1779617836972,33.39,76899.63,0.0,-0.93147,5e-05,10.50671]
[1779617837815,33.39,76899.63,0.0,-0.93147,5e-05,10.50671]
[1779617837841,33.39,76901.065,0.0,-0.93139,5e-05,10.51554]
[1779617837971,33.39,76901.065,0.0,-0.93139,5e-05,10.51554]
[1779617843847,33.39,76903.175,0.0,-0.93128,5e-05,10.52939]
[1779617848852,33.4,76903.14,0.0,-0.93127,5e-05,10.53005]
[1779617853857,33.4,76903.99,0.0,-0.93124,5e-05,10.53299]
[1779617856684,33.4,76903.27,0.0,-0.93127,5e-05,10.529]
[1779617856720,33.4,76903.27,0.0,-0.93127,5e-05,10.529]
[1779617856760,33.4,76903.27,0.0,-0.93127,5e-05,10.52917]
[1779617857462,33.4,76903.27,0.0,-0.93127,5e-05,10.52917]
[1779617857473,33.4,76903.27,0.0,-0.93127,5e-05,10.52917]
[1779617858172,33.4,76903.27,0.0,-0.93127,5e-05,10.52934]
[1779617860864,33.4,76896.19,0.0,-0.93162,5e-05,10.48732]
[1779617860996,33.4,76896.19,0.0,-0.93162,5e-05,10.48732]
[1779617861221,33.4,76896.19,0.0,-0.93162,5e-05,10.48732]
[1779617861277,33.4,76896.19,0.0,-0.93162,5e-05,10.48732]
[1779617861471,33.4,76896.19,0.0,-0.93162,5e-05,10.48732]
[1779617861865,33.4,76893.62,0.0,-0.93174,5e-05,10.47213]
[1779617866799,33.4,76892.125,0.0,-0.93181,5e-05,10.46423]
[1779617866973,33.4,76892.125,0.0,-0.93181,5e-05,10.46452]
[1779617867366,33.4,76892.125,0.0,-0.93181,5e-05,10.46452]
[1779617867472,33.4,76892.125,0.0,-0.93181,5e-05,10.46452]
[1779617867871,33.4,76889.67,0.0,-0.93193,5e-05,10.45008]
[1779617872856,33.4,76888.285,0.0,-0.93198,5e-05,10.44295]
[1779617872980,33.4,76888.985,0.0,-0.93195,5e-05,10.44744]
[1779617878882,33.4,76887.84,0.0,-0.932,5e-05,10.44131]
[1779617883471,33.4,76888.615,0.0,-0.93196,5e-05,10.44554]
[1779617883721,33.4,76888.615,0.0,-0.93196,5e-05,10.44554]
[1779617883786,33.4,76888.615,0.0,-0.93197,5e-05,10.4453]
[1779617884738,33.4,76888.615,0.0,-0.93197,5e-05,10.4453]
[1779617884972,33.4,76888.615,0.0,-0.93197,5e-05,10.44506]
[1779617890894,33.4,76887.535,0.0,-0.93202,5e-05,10.4383]
[1779617892087,33.4,76887.935,0.0,-0.932,5e-05,10.441]
[1779617892219,33.4,76887.935,0.0,-0.932,5e-05,10.441]
[1779617892896,33.4,76887.945,0.0,-0.932,5e-05,10.44137]
[1779617893248,33.4,76887.945,0.0,-0.932,5e-05,10.44137]
[1779617893472,33.4,76887.945,0.0,-0.932,5e-05,10.44137]
[1779617897005,33.4,76888.375,0.0,-0.93197,5e-05,10.44515]
[1779617898982,33.4,76889.935,0.0,-0.93189,5e-05,10.45453]
[1779617899224,33.4,76889.935,0.0,-0.93189,5e-05,10.45453]
[1779617903492,33.4,76891.1,0.0,-0.93183,5e-05,10.46157]
[1779617903722,33.4,76891.1,0.0,-0.93183,5e-05,10.46157]
[1779617904723,33.4,76891.1,0.0,-0.93183,5e-05,10.46125]
[1779617904811,33.4,76891.1,0.0,-0.93184,5e-05,10.46092]
[1779617905909,33.4,76901.675,0.0,-0.93131,5e-05,10.52413]
[1779617906032,33.4,76901.675,0.0,-0.93131,5e-05,10.52413]
[1779617906224,33.4,76901.675,0.0,-0.93131,5e-05,10.52413]
[1779617911915,33.4,76903.26,0.0,-0.93127,5e-05,10.52839]
[1779617915967,33.4,76903.59,0.0,-0.93127,5e-05,10.5289]
[1779617916221,33.4,76903.59,0.0,-0.93127,5e-05,10.5289]
[1779617916629,33.4,76903.59,0.0,-0.93127,5e-05,10.5289]
[1779617916720,33.4,76903.59,0.0,-0.93127,5e-05,10.5289]
[1779617916730,33.4,76903.59,0.0,-0.93127,5e-05,10.52853]
[1779617920924,33.4,76916.525,0.0,-0.93063,5e-05,10.60611]
[1779617921925,33.4,76931.565,0.0,-0.92987,5e-05,10.69722]
[1779617922253,33.4,76931.565,0.0,-0.92987,5e-05,10.69722]
[1779617924612,33.4,76933.42,0.0,-0.92978,5e-05,10.7083]
[1779617924722,33.4,76933.42,0.0,-0.92978,5e-05,10.7083]
[1779617927931,33.4,76927.54,0.0,-0.93008,5e-05,10.67221]
[1779617929384,33.4,76927.27,0.0,-0.93009,5e-05,10.67053]
[1779617929474,33.4,76927.27,0.0,-0.93009,5e-05,10.67053]
[1779617929866,33.4,76927.27,0.0,-0.93009,5e-05,10.67053]
[1779617929915,33.4,76927.27,0.0,-0.93009,5e-05,10.67049]
[1779617929981,33.4,76927.27,0.0,-0.93009,5e-05,10.67049]
[1779617937941,33.39,76927.405,0.0,-0.93012,5e-05,10.66773]
[1779617943705,33.39,76930.61,0.0,-0.92999,5e-05,10.68362]
[1779617944674,33.39,76930.61,0.0,-0.92999,5e-05,10.68362]
[1779617944722,33.39,76930.61,0.0,-0.92999,5e-05,10.68362]
[1779617947852,33.38,76928.82,0.0,-0.93009,5e-05,10.67101]
[1779617947951,33.38,76928.17,0.0,-0.93013,5e-05,10.66649]
[1779617947970,33.38,76928.17,0.0,-0.93013,5e-05,10.66649]
[1779617953776,33.38,76928.71,0.0,-0.93013,5e-05,10.66631]
[1779617956634,33.38,76928.515,0.0,-0.93015,5e-05,10.66403]
[1779617956723,33.38,76928.515,0.0,-0.93015,5e-05,10.66403]
[1779617961832,33.37,76925.96,0.0,-0.93031,5e-05,10.64531]
[1779617966970,33.37,76926.045,0.0,-0.93032,5e-05,10.64316]
[1779617971769,33.37,76926.145,0.0,-0.93034,5e-05,10.64164]
[1779617971971,33.37,76926.145,0.0,-0.93034,5e-05,10.64164]
[1779617971975,33.36,76926.21,0.0,-0.93036,5e-05,10.63845]
[1779617972561,33.36,76926.21,0.0,-0.93036,5e-05,10.63845]
[1779617972720,33.36,76926.21,0.0,-0.93036,5e-05,10.63845]
[1779617978951,33.36,76925.83,0.0,-0.93041,5e-05,10.63252]
[1779617982280,33.36,76926.395,0.0,-0.93039,5e-05,10.6344]
[1779617982471,33.36,76926.395,0.0,-0.93039,5e-05,10.6344]
[1779617982538,33.36,76926.395,0.0,-0.93039,5e-05,10.6344]
[1779617982720,33.36,76926.395,0.0,-0.93039,5e-05,10.6344]
[1779617982822,33.36,76926.395,0.0,-0.9304,5e-05,10.63389]
[1779617987991,33.35,76926.195,0.0,-0.93043,5e-05,10.63012]
[1779617993998,33.35,76926.52,0.0,-0.93044,5e-05,10.62904]
[1779617999003,33.35,76926.7,0.0,-0.93045,5e-05,10.62762]
[1779618001157,33.35,76926.7,0.0,-0.93045,5e-05,10.62762]
[1779618001220,33.35,76926.7,0.0,-0.93045,5e-05,10.62762]
[1779618007012,33.34,76927.265,0.0,-0.93046,5e-05,10.62704]
[1779618009472,33.34,76927.2,0.0,-0.93047,5e-05,10.62565]
[1779618015742,33.33,76926.97,0.0,-0.9305,5e-05,10.62131]
[1779618015973,33.33,76926.97,0.0,-0.9305,5e-05,10.62131]
[1779618017062,33.33,76927.135,0.0,-0.9305,5e-05,10.62182]
[1779618017222,33.33,76927.135,0.0,-0.9305,5e-05,10.62182]
[1779618018024,33.33,76927.08,0.0,-0.93051,5e-05,10.62051]
[1779618022551,33.33,76927.225,0.0,-0.93052,5e-05,10.61945]
[1779618022721,33.33,76927.225,0.0,-0.93052,5e-05,10.61945]
[1779618023029,33.33,76919.805,0.0,-0.9309,5e-05,10.57409]
[1779618027151,33.33,76917.935,0.0,-0.931,5e-05,10.56118]
[1779618027232,33.33,76917.935,0.0,-0.931,5e-05,10.56118]
[1779618028034,33.33,76918.885,0.0,-0.93096,5e-05,10.56652]
[1779618033039,33.32,76917.695,0.0,-0.93105,5e-05,10.5543]
[1779618038047,33.32,76916.78,0.0,-0.93112,5e-05,10.54688]
[1779618041291,33.32,76915.395,0.0,-0.93119,5e-05,10.53742]
[1779618041470,33.32,76915.395,0.0,-0.93119,5e-05,10.53742]
[1779618042051,33.32,76910.9,0.0,-0.93142,5e-05,10.50997]
[1779618043322,33.32,76910.21,0.0,-0.93146,5e-05,10.5055]
[1779618043475,33.32,76910.21,0.0,-0.93146,5e-05,10.5055]
[1779618044053,33.32,76909.74,0.0,-0.93148,5e-05,10.50236]
[1779618049058,33.32,76907.51,0.0,-0.93161,5e-05,10.48747]
[1779618053471,33.31,76904.235,0.0,-0.93178,5e-05,10.46671]
[1779618063072,33.31,76904.525,0.0,-0.93179,5e-05,10.466]
[1779618063954,33.31,76904.525,0.0,-0.93179,5e-05,10.466]
[1779618063974,33.31,76904.525,0.0,-0.93179,5e-05,10.466]
[1779618065498,33.31,76903.72,0.0,-0.93183,5e-05,10.46067]
[1779618065720,33.31,76903.72,0.0,-0.93183,5e-05,10.46067]
[1779618066075,33.31,76901.9,0.0,-0.93192,5e-05,10.4495]
[1779618071080,33.31,76904.205,0.0,-0.93182,5e-05,10.46217]
[1779618073753,33.31,76904.435,0.0,-0.93181,5e-05,10.46308]
[1779618073972,33.31,76904.435,0.0,-0.93181,5e-05,10.46308]
[1779618079087,33.31,76904.235,0.0,-0.93183,5e-05,10.46046]
[1779618081481,33.3,76904.19,0.0,-0.93184,5e-05,10.45972]
[1779618081725,33.3,76904.19,0.0,-0.93184,5e-05,10.45972]
[1779618082726,33.3,76904.685,0.0,-0.93182,5e-05,10.46246]
[1779618082971,33.3,76904.685,0.0,-0.93182,5e-05,10.46246]
[1779618083072,33.3,76904.685,0.0,-0.93182,5e-05,10.46222]
[1779618087410,33.3,76906.28,0.0,-0.93175,5e-05,10.47084]
[1779618087472,33.3,76906.28,0.0,-0.93175,5e-05,10.47084]
[1779618093101,33.3,76906.86,0.0,-0.93175,5e-05,10.46979]
[1779618099107,33.3,76906.745,0.0,-0.93177,5e-05,10.46763]
[1779618104112,33.3,76905.745,0.0,-0.93183,5e-05,10.46043]
[1779618109117,33.3,76904.64,0.0,-0.93189,5e-05,10.45262]
[1779618114911,33.29,76904.58,0.0,-0.9319,5e-05,10.45096]
[1779618119008,33.29,76903.76,0.0,-0.93195,5e-05,10.4454]
[1779618119220,33.29,76903.76,0.0,-0.93195,5e-05,10.44519]
[1779618122314,33.29,76905.565,0.0,-0.93187,5e-05,10.45539]
[1779618122473,33.29,76905.565,0.0,-0.93187,5e-05,10.45539]
[1779618122968,33.29,76905.565,0.0,-0.93187,5e-05,10.45517]
[1779618124813,33.29,76905.29,0.0,-0.93189,5e-05,10.45325]
[1779618124970,33.29,76905.29,0.0,-0.93189,5e-05,10.45325]
[1779618125989,33.29,76914.68,0.0,-0.93142,5e-05,10.50925]
[1779618131139,33.29,76915.385,0.0,-0.9314,5e-05,10.51198]
[1779618135207,33.29,76913.57,0.0,-0.9315,5e-05,10.49984]
[1779618135221,33.29,76913.57,0.0,-0.9315,5e-05,10.49984]
[1779618138192,33.28,76912.92,0.0,-0.93154,5e-05,10.49506]
[1779618138221,33.28,76912.92,0.0,-0.93154,5e-05,10.49506]
[1779618139147,33.28,76913.01,0.0,-0.93154,5e-05,10.49532]
[1779618144167,33.28,76913.19,0.0,-0.93154,5e-05,10.49499]
[1779618144221,33.28,76913.19,0.0,-0.93154,5e-05,10.49499]
[1779618150158,33.28,76913.405,0.0,-0.93155,5e-05,10.49462]
[1779618154900,33.28,76913.765,0.0,-0.93155,5e-05,10.49263]
[1779618154977,33.28,76913.765,0.0,-0.93155,5e-05,10.49263]
[1779618156164,33.28,76906.6,0.0,-0.93192,5e-05,10.44901]
[1779618157663,33.28,76906.67,0.0,-0.93191,5e-05,10.44922]
[1779618157730,33.28,76906.67,0.0,-0.93191,5e-05,10.44922]
[1779618158166,33.28,76906.335,0.0,-0.93193,5e-05,10.44699]
[1779618160120,33.28,76905.34,0.0,-0.93198,5e-05,10.44081]
[1779618160221,33.28,76904.88,0.0,-0.93201,5e-05,10.43785]
[1779618167176,33.28,76901.965,0.0,-0.93216,5e-05,10.41912]
[1779618172181,33.27,76901.22,0.0,-0.93221,5e-05,10.41385]
[1779618177185,33.27,76901.795,0.0,-0.93218,5e-05,10.41652]
[1779618183191,33.27,76902.375,0.0,-0.93216,5e-05,10.41906]
[1779618186495,33.27,76903.765,0.0,-0.9321,5e-05,10.42692]
[1779618186721,33.27,76903.765,0.0,-0.9321,5e-05,10.42692]
[1779618190074,33.27,76910.065,0.0,-0.93179,5e-05,10.46421]
[1779618190562,33.27,76910.065,0.0,-0.93179,5e-05,10.46397]
[1779618190726,33.27,76910.065,0.0,-0.93179,5e-05,10.46397]
[1779618191199,33.27,76911.095,0.0,-0.93174,5e-05,10.46995]
[1779618196204,33.27,76912.27,0.0,-0.9317,5e-05,10.47583]
[1779618201209,33.27,76913.51,0.0,-0.93164,5e-05,10.48205]
[1779618206214,33.26,76914.23,0.0,-0.93162,5e-05,10.4851]
[1779618211219,33.26,76916.525,0.0,-0.93153,5e-05,10.49453]
[1779618214222,33.26,76927.06,0.0,-0.93101,5e-05,10.55734]
[1779618217225,33.26,76931.85,0.0,-0.93078,5e-05,10.5852]
[1779618220228,33.26,76938.195,0.0,-0.93048,5e-05,10.62241]
[1779618222230,33.26,76933.15,0.0,-0.93074,5e-05,10.5909]
[1779618227235,33.25,76932.485,0.0,-0.93079,5e-05,10.58485]
[1779618228498,33.25,76932.53,0.0,-0.93079,5e-05,10.58471]
[1779618229471,33.25,76932.625,0.0,-0.93079,5e-05,10.58488]
[1779618235243,33.25,76931.655,0.0,-0.93086,5e-05,10.57663]
[1779618240248,33.25,76934.005,0.0,-0.93075,5e-05,10.5889]
[1779618244252,33.24,76940.545,0.0,-0.93044,5e-05,10.62692]
[1779618246241,33.24,76941.82,0.0,-0.93038,5e-05,10.6342]
[1779618246254,33.24,76942.76,0.0,-0.93034,5e-05,10.63943]
[1779618246475,33.24,76942.76,0.0,-0.93034,5e-05,10.63943]
[1779618246486,33.24,76942.76,0.0,-0.93034,5e-05,10.63943]
[1779618246722,33.24,76942.76,0.0,-0.93034,5e-05,10.63943]
[1779618252260,33.24,76943.125,0.0,-0.93034,5e-05,10.63874]
[1779618257065,33.24,76943.48,0.0,-0.93034,5e-05,10.63897]
[1779618257179,33.24,76943.48,0.0,-0.93034,5e-05,10.63897]
[1779618257222,33.24,76943.48,0.0,-0.93034,5e-05,10.63897]
[1779618257265,33.23,76943.275,0.0,-0.93036,5e-05,10.63724]
[1779618262270,33.23,76945.25,0.0,-0.93028,5e-05,10.64685]
[1779618265330,33.23,76945.21,0.0,-0.93029,5e-05,10.64514]
[1779618265482,33.23,76945.21,0.0,-0.93029,5e-05,10.64514]
[1779618265493,33.23,76945.21,0.0,-0.93029,5e-05,10.64514]
[1779618265723,33.23,76945.21,0.0,-0.93029,5e-05,10.64514]
[1779618266274,33.23,76945.665,0.0,-0.93027,5e-05,10.64742]
[1779618271279,33.23,76945.715,0.0,-0.93031,5e-05,10.64219]
[1779618276283,33.22,76945.53,0.0,-0.93034,5e-05,10.63865]
[1779618281860,33.22,76945.38,0.0,-0.93037,5e-05,10.63536]
[1779618281974,33.22,76945.38,0.0,-0.93037,5e-05,10.63536]
[1779618281994,33.22,76945.38,0.0,-0.93037,5e-05,10.63536]
[1779618282221,33.22,76945.38,0.0,-0.93037,5e-05,10.63536]
[1779618282287,33.22,76945.38,0.0,-0.93037,5e-05,10.63489]
[1779618288120,33.21,76940.835,0.0,-0.93062,5e-05,10.60454]
[1779618288950,33.21,76940.835,0.0,-0.93062,5e-05,10.60454]
[1779618288973,33.21,76940.835,0.0,-0.93062,5e-05,10.60454]
[1779618289127,33.21,76940.835,0.0,-0.93063,5e-05,10.60415]
[1779618291098,33.21,76937.45,0.0,-0.9308,5e-05,10.58319]
[1779618291222,33.21,76937.45,0.0,-0.9308,5e-05,10.58319]
[1779618295302,33.21,76930.445,0.0,-0.93117,5e-05,10.53891]
[1779618298193,33.21,76925.635,0.0,-0.93141,5e-05,10.50893]
[1779618299535,33.21,76925.055,0.0,-0.93145,5e-05,10.50516]
[1779618299725,33.21,76925.055,0.0,-0.93145,5e-05,10.50516]
[1779618299836,33.21,76925.055,0.0,-0.93145,5e-05,10.50516]
[1779618299976,33.21,76925.055,0.0,-0.93145,5e-05,10.50516]
[1779618300207,33.21,76925.055,0.0,-0.93145,5e-05,10.50496]
[1779618301214,33.21,76917.62,0.0,-0.93182,5e-05,10.45984]
[1779618305244,33.21,76912.925,0.0,-0.93206,5e-05,10.43085]
[1779618306562,33.21,76911.815,0.0,-0.93212,5e-05,10.42402]
[1779618306724,33.21,76911.815,0.0,-0.93212,5e-05,10.42402]
[1779618306977,33.21,76911.815,0.0,-0.93212,5e-05,10.42402]
[1779618307222,33.21,76911.815,0.0,-0.93212,5e-05,10.42402]
[1779618307314,33.21,76910.97,0.0,-0.93216,5e-05,10.41878]
[1779618313299,33.21,76908.995,0.0,-0.93226,5e-05,10.40613]
[1779618318325,33.21,76907.78,0.0,-0.93233,5e-05,10.39826]
[1779618321327,33.2,76916.81,0.0,-0.93188,5e-05,10.45228]
[1779618326332,33.2,76923.73,0.0,-0.93155,5e-05,10.49307]
[1779618326909,33.2,76923.73,0.0,-0.93155,5e-05,10.49307]
[1779618326976,33.2,76923.73,0.0,-0.93155,5e-05,10.49307]
[1779618327247,33.2,76923.73,0.0,-0.93155,5e-05,10.49307]
[1779618327329,33.2,76923.73,0.0,-0.93155,5e-05,10.49281]
[1779618327477,33.2,76923.73,0.0,-0.93155,5e-05,10.49281]
[1779618334340,33.2,76926.115,0.0,-0.93146,5e-05,10.50234]
[1779618338489,33.2,76928.94,0.0,-0.93133,5e-05,10.51834]
[1779618338722,33.2,76928.94,0.0,-0.93133,5e-05,10.51834]
[1779618338765,33.2,76928.94,0.0,-0.93133,5e-05,10.51834]
[1779618338971,33.2,76928.94,0.0,-0.93133,5e-05,10.51834]
[1779618339345,33.2,76929.27,0.0,-0.93132,5e-05,10.52005]
[1779618344798,33.2,76930.595,0.0,-0.93126,5e-05,10.5269]
[1779618344944,33.2,76930.595,0.0,-0.93126,5e-05,10.5269]
[1779618344972,33.2,76930.595,0.0,-0.93126,5e-05,10.5269]
[1779618345351,33.2,76930.91,0.0,-0.93125,5e-05,10.52821]
[1779618347353,33.2,76935.39,0.0,-0.93103,5e-05,10.55528]
[1779618349355,33.2,76939.8,0.0,-0.9308,5e-05,10.58243]
[1779618349838,33.2,76939.8,0.0,-0.9308,5e-05,10.58243]
[1779618349906,33.2,76939.8,0.0,-0.9308,5e-05,10.58243]
[1779618349971,33.2,76939.8,0.0,-0.9308,5e-05,10.58243]
[1779618350356,33.2,76941.29,0.0,-0.93072,5e-05,10.59164]
[1779618355361,33.2,76942.78,0.0,-0.93064,5e-05,10.60138]
[1779618361367,33.2,76942.375,0.0,-0.93067,5e-05,10.5986]
[1779618366372,33.19,76943.045,0.0,-0.93065,5e-05,10.60067]
[1779618367883,33.19,76940.205,0.0,-0.9308,5e-05,10.58301]
[1779618367972,33.19,76940.205,0.0,-0.9308,5e-05,10.58301]
[1779618368114,33.19,76940.205,0.0,-0.9308,5e-05,10.58301]
[1779618368224,33.19,76940.205,0.0,-0.9308,5e-05,10.58301]
[1779618368321,33.19,76940.205,0.0,-0.9308,5e-05,10.58263]
[1779618373379,33.19,76938.985,0.0,-0.93088,5e-05,10.57334]
[1779618375624,33.19,76939.525,0.0,-0.93086,5e-05,10.57587]
[1779618375726,33.19,76939.525,0.0,-0.93086,5e-05,10.57587]
[1779618375732,33.19,76939.525,0.0,-0.93086,5e-05,10.57587]
[1779618375973,33.19,76939.525,0.0,-0.93086,5e-05,10.57587]
[1779618377383,33.19,76938.81,0.0,-0.9309,5e-05,10.57079]
[1779618382388,33.19,76937.13,0.0,-0.931,5e-05,10.55881]
[1779618386230,33.18,76933.25,0.0,-0.9312,5e-05,10.5343]
[1779618386324,33.18,76933.25,0.0,-0.9312,5e-05,10.53399]
[1779618386472,33.18,76933.25,0.0,-0.9312,5e-05,10.53399]
[1779618386520,33.18,76933.25,0.0,-0.9312,5e-05,10.53399]
[1779618386724,33.18,76933.25,0.0,-0.9312,5e-05,10.53399]
[1779618387393,33.18,76933.08,0.0,-0.93121,5e-05,10.53265]
[1779618392398,33.18,76932.835,0.0,-0.93126,5e-05,10.52661]
[1779618397403,33.18,76931.845,0.0,-0.93132,5e-05,10.51969]
[1779618402037,33.18,76929.02,0.0,-0.93147,5e-05,10.50152]
[1779618402225,33.18,76929.02,0.0,-0.93147,5e-05,10.50152]
[1779618402326,33.18,76929.02,0.0,-0.93147,5e-05,10.50126]
[1779618402492,33.18,76929.02,0.0,-0.93147,5e-05,10.50126]
[1779618402722,33.18,76929.02,0.0,-0.93147,5e-05,10.50126]
[1779618408414,33.18,76928.46,0.0,-0.93151,5e-05,10.49638]
[1779618410416,33.18,76934.675,0.0,-0.9312,5e-05,10.53349]
[1779618412544,33.17,76937.415,0.0,-0.93107,5e-05,10.54947]
[1779618412723,33.17,76937.415,0.0,-0.93107,5e-05,10.54947]
[1779618412726,33.17,76937.415,0.0,-0.93107,5e-05,10.54947]
[1779618412977,33.17,76937.415,0.0,-0.93107,5e-05,10.54947]
[1779618413419,33.17,76937.59,0.0,-0.93106,5e-05,10.55021]
[1779618418423,33.17,76935.05,0.0,-0.9312,5e-05,10.53324]
[1779618421828,33.17,76935.14,0.0,-0.9312,5e-05,10.53318]
[1779618422167,33.17,76935.14,0.0,-0.93121,5e-05,10.53288]
[1779618423286,33.17,76935.14,0.0,-0.93121,5e-05,10.53288]
[1779618423407,33.17,76935.14,0.0,-0.93121,5e-05,10.53288]
[1779618424174,33.17,76935.14,0.0,-0.93122,5e-05,10.53099]
[1779618425375,33.17,76935.14,0.0,-0.93122,5e-05,10.53099]
[1779618425391,33.14,76935.14,0.0,-0.93138,5e-05,10.5125]
[1779618425933,33.14,76935.14,0.0,-0.93138,5e-05,10.5125]
[1779618426141,33.14,76935.14,0.0,-0.93138,5e-05,10.5125]
[1779618427455,33.06,77364.34,0.0,-0.90776,6e-05,13.22181]
[1779618428457,33.02,77380.12,0.0,-0.90708,6e-05,13.29698]
[1779618429340,33.02,77380.12,0.0,-0.90708,6e-05,13.29698]
[1779618429378,32.97,77380.12,0.0,-0.90742,6e-05,13.26069]
[1779618429817,32.97,77380.12,0.0,-0.90742,6e-05,13.26069]
[1779618430459,32.92,77407.56,0.0,-0.906,6e-05,13.41509]
[1779618431460,32.91,77386.53,0.0,-0.90736,6e-05,13.26759]
[1779618432194,32.86,77386.53,0.0,-0.90773,6e-05,13.22838]
[1779618433201,32.86,77365.275,0.0,-0.90909,6e-05,13.08046]
[1779618433786,32.86,77365.275,0.0,-0.90909,6e-05,13.08046]
[1779618433941,32.86,77365.275,0.0,-0.90909,6e-05,13.08046]
[1779618435216,32.8,77255.085,0.0,-0.91614,6e-05,12.29805]
[1779618436224,32.8,77270.125,0.0,-0.91527,6e-05,12.39545]
[1779618437230,32.79,77258.115,0.0,-0.916,6e-05,12.31361]
[1779618437805,32.79,77258.115,0.0,-0.916,6e-05,12.31361]
[1779618438245,32.79,77258.115,0.0,-0.91602,6e-05,12.31173]
[1779618439260,32.79,77258.115,0.0,-0.91602,6e-05,12.31173]
[1779618439600,32.79,77258.115,0.0,-0.91604,6e-05,12.30983]
[1779618440260,32.79,77258.115,0.0,-0.91605,6e-05,12.30811]
[1779618441267,32.77,77201.59,0.0,-0.91947,6e-05,11.91979]
[1779618442274,32.76,77186.475,0.0,-0.92035,6e-05,11.81954]
[1779618443596,32.74,77184.365,0.0,-0.92059,6e-05,11.79144]
[1779618443731,32.74,77184.365,0.0,-0.92059,6e-05,11.79144]
[1779618445295,32.72,77174.81,0.0,-0.92127,6e-05,11.71345]
[1779618447683,32.7,77181.62,0.0,-0.92103,6e-05,11.74225]
[1779618448142,32.7,77181.62,0.0,-0.92103,6e-05,11.74225]
[1779618448316,32.7,77181.62,0.0,-0.92104,6e-05,11.74096]
[1779618449323,32.7,77169.985,0.0,-0.9217,6e-05,11.66404]
[1779618451337,32.68,77170.645,0.0,-0.92181,6e-05,11.65082]
[1779618451620,32.68,77170.645,0.0,-0.92181,6e-05,11.65082]
[1779618451736,32.68,77170.645,0.0,-0.92181,6e-05,11.65082]
[1779618453351,32.67,77195.965,0.0,-0.92041,6e-05,11.81278]
[1779618454358,32.67,77184.855,0.0,-0.92105,6e-05,11.73902]
[1779618455364,32.67,77173.39,0.0,-0.92171,6e-05,11.66314]
[1779618455632,32.67,77173.39,0.0,-0.92171,6e-05,11.66314]
[1779618455803,32.67,77173.39,0.0,-0.92171,6e-05,11.66314]
[1779618459681,32.66,77172.745,0.0,-0.92179,6e-05,11.65391]
[1779618459854,32.66,77172.745,0.0,-0.92179,6e-05,11.65391]
[1779618462414,32.66,77177.77,0.0,-0.92154,6e-05,11.68264]
[1779618463693,32.66,77185.135,0.0,-0.92114,6e-05,11.72917]
[1779618464010,32.66,77185.135,0.0,-0.92114,6e-05,11.72917]
[1779618465435,32.65,77193.945,0.0,-0.92067,6e-05,11.7837]
[1779618467450,32.65,77194.13,0.0,-0.92068,6e-05,11.7822]
[1779618467918,32.65,77194.13,0.0,-0.92068,6e-05,11.7822]
[1779618468456,32.65,77194.13,0.0,-0.92069,6e-05,11.7808]
[1779618469463,32.64,77189.33,0.0,-0.92098,6e-05,11.74804]
[1779618469897,32.64,77189.33,0.0,-0.92098,6e-05,11.74804]
[1779618470470,32.64,77189.33,0.0,-0.92099,6e-05,11.74661]
[1779618472484,32.64,77194.13,0.0,-0.92074,6e-05,11.77516]
[1779618473491,32.64,77184.735,0.0,-0.92129,6e-05,11.71255]
[1779618473906,32.64,77184.735,0.0,-0.92129,6e-05,11.71255]
[1779618474053,32.64,77184.735,0.0,-0.92129,6e-05,11.71255]
[1779618477917,32.63,77187.02,0.0,-0.9212,6e-05,11.72216]
[1779618478051,32.63,77187.02,0.0,-0.9212,6e-05,11.72216]
[1779618481519,32.62,77194.965,0.0,-0.9208,6e-05,11.76857]
[1779618481926,32.62,77194.965,0.0,-0.9208,6e-05,11.76857]
[1779618482107,32.62,77194.965,0.0,-0.9208,6e-05,11.76857]
[1779618484568,32.62,77193.81,0.0,-0.9209,6e-05,11.75712]
[1779618485575,32.62,77170.58,0.0,-0.92221,6e-05,11.60593]
[1779618485955,32.62,77170.58,0.0,-0.92221,6e-05,11.60593]
[1779618486297,32.62,77170.58,0.0,-0.92221,6e-05,11.60593]
[1779618487591,32.61,77162.66,0.0,-0.92267,6e-05,11.55239]
[1779618490229,32.61,77162.66,0.0,-0.9227,6e-05,11.54899]
[1779618490406,32.61,77162.66,0.0,-0.9227,6e-05,11.54899]
[1779618491621,32.61,77165.35,0.0,-0.92257,6e-05,11.56438]
[1779618492628,32.61,77144.58,0.0,-0.92373,6e-05,11.42944]
[1779618493635,32.6,77126.995,0.0,-0.92471,5e-05,11.31521]
[1779618494211,32.6,77126.995,0.0,-0.92471,5e-05,11.31521]
[1779618494396,32.6,77126.995,0.0,-0.92471,5e-05,11.31521]
[1779618498225,32.6,77129.57,0.0,-0.92459,5e-05,11.32879]
[1779618498401,32.6,77129.57,0.0,-0.92459,5e-05,11.32879]
[1779618500643,32.6,77141.16,0.0,-0.92397,6e-05,11.40086]
[1779618502258,32.6,77142.89,0.0,-0.92389,6e-05,11.41111]
[1779618502512,32.6,77142.89,0.0,-0.92389,6e-05,11.41111]
[1779618502559,32.59,77142.89,0.0,-0.92389,6e-05,11.41043]
[1779618503646,32.59,77133.415,0.0,-0.92442,5e-05,11.34875]
[1779618505648,32.59,77143.315,0.0,-0.92389,6e-05,11.41069]
[1779618506285,32.59,77143.315,0.0,-0.92389,6e-05,11.41069]
[1779618506372,32.59,77143.315,0.0,-0.9239,6e-05,11.40978]
[1779618506797,32.59,77143.315,0.0,-0.9239,6e-05,11.40978]
[1779618507649,32.59,77146.24,0.0,-0.92375,6e-05,11.42772]
[1779618510804,32.59,77144.89,0.0,-0.92384,6e-05,11.41634]
[1779618510972,32.59,77144.89,0.0,-0.92384,6e-05,11.41634]
[1779618513655,32.58,77135.235,0.0,-0.92442,5e-05,11.34857]
[1779618514837,32.58,77132.15,0.0,-0.92459,5e-05,11.32802]
[1779618515313,32.58,77132.15,0.0,-0.92459,5e-05,11.32802]
[1779618518660,32.58,77143.71,0.0,-0.92398,6e-05,11.39914]
[1779618519315,32.58,77143.71,0.0,-0.92398,6e-05,11.39914]
[1779618519564,32.58,77143.71,0.0,-0.92398,6e-05,11.39914]
[1779618523501,32.57,77145.225,0.0,-0.92393,6e-05,11.40548]
[1779618523585,32.57,77145.225,0.0,-0.92394,6e-05,11.4046]
[1779618527669,32.57,77148.185,0.0,-0.92381,6e-05,11.42012]
[1779618529671,32.56,77140.15,0.0,-0.92426,5e-05,11.36675]
[1779618531181,32.56,77139.815,0.0,-0.92429,5e-05,11.3638]
[1779618531673,32.56,77139.355,0.0,-0.92432,5e-05,11.36006]
[1779618532642,32.56,77139.355,0.0,-0.92432,5e-05,11.36006]
[1779618532674,32.56,77139.13,0.0,-0.92434,5e-05,11.35782]
[1779618536657,32.56,77132.435,0.0,-0.92473,5e-05,11.31256]
[1779618536678,32.56,77127.385,0.0,-0.92501,5e-05,11.27952]
[1779618540724,32.55,77128.525,0.0,-0.92497,5e-05,11.28413]
[1779618546689,32.55,77130.94,0.0,-0.92487,5e-05,11.29546]
[1779618551694,32.54,77132.29,0.0,-0.92483,5e-05,11.30065]
[1779618552059,32.54,77132.29,0.0,-0.92483,5e-05,11.30065]
[1779618552225,32.54,77132.29,0.0,-0.92483,5e-05,11.30065]
[1779618552327,32.54,77132.29,0.0,-0.92484,5e-05,11.29995]
[1779618557699,32.54,77134.815,0.0,-0.92473,5e-05,11.31265]
[1779618560089,32.54,77135.455,0.0,-0.9247,5e-05,11.31605]
[1779618560093,32.54,77135.455,0.0,-0.9247,5e-05,11.31605]
[1779618560225,32.54,77135.455,0.0,-0.9247,5e-05,11.31605]
[1779618560301,32.53,77135.455,0.0,-0.92471,5e-05,11.31462]
[1779618565707,32.53,77129.815,0.0,-0.92505,5e-05,11.27496]
[1779618565956,32.53,77129.815,0.0,-0.92505,5e-05,11.27496]
[1779618565979,32.53,77129.815,0.0,-0.92505,5e-05,11.27496]
[1779618566708,32.53,77128.49,0.0,-0.92513,5e-05,11.26583]
[1779618569711,32.53,77144.71,0.0,-0.92426,6e-05,11.36793]
[1779618571669,32.52,77144.295,0.0,-0.92429,5e-05,11.36447]
[1779618571726,32.52,77145.565,0.0,-0.92424,6e-05,11.36871]
[1779618571976,32.52,77145.565,0.0,-0.92424,6e-05,11.36871]
[1779618572714,32.52,77146.81,0.0,-0.92418,6e-05,11.37592]
[1779618575717,32.52,77151.255,0.0,-0.92396,6e-05,11.40212]
[1779618576718,32.52,77145.42,0.0,-0.92429,6e-05,11.36375]
[1779618578720,32.52,77158.81,0.0,-0.92356,6e-05,11.44845]
[1779618580722,32.51,77142.79,0.0,-0.92446,5e-05,11.3435]
[1779618581874,32.51,77142.415,0.0,-0.92449,5e-05,11.34034]
[1779618581972,32.51,77142.415,0.0,-0.92449,5e-05,11.34034]
[1779618583764,32.51,77143.265,0.0,-0.92445,5e-05,11.34431]
[1779618583771,32.51,77143.265,0.0,-0.92445,5e-05,11.34431]
[1779618583972,32.51,77143.265,0.0,-0.92445,5e-05,11.34431]
[1779618584726,32.51,77157.9,0.0,-0.92365,6e-05,11.43777]
[1779618587976,32.51,77160.045,0.0,-0.92356,6e-05,11.44895]
[1779618587982,32.51,77160.045,0.0,-0.92356,6e-05,11.44895]
[1779618588225,32.51,77160.045,0.0,-0.92356,6e-05,11.44895]
[1779618588304,32.49,77160.045,0.0,-0.92364,6e-05,11.43965]
[1779618590318,32.49,77164.575,0.0,-0.92341,6e-05,11.46709]
[1779618594310,32.49,77164.125,0.0,-0.92346,6e-05,11.46142]
[1779618594477,32.49,77164.125,0.0,-0.92346,6e-05,11.46142]
[1779618595063,32.49,77164.125,0.0,-0.92346,6e-05,11.46049]
[1779618595227,32.49,77164.125,0.0,-0.92346,6e-05,11.46049]
[1779618595353,32.48,77164.125,0.0,-0.92347,6e-05,11.45957]
[1779618599678,32.48,77165.15,0.0,-0.92344,6e-05,11.46345]
[1779618599728,32.48,77165.15,0.0,-0.92344,6e-05,11.46345]
[1779618603409,32.47,77161.02,0.0,-0.92371,6e-05,11.43246]
[1779618604416,32.47,77151.16,0.0,-0.92426,6e-05,11.3681]
[1779618605424,32.47,77143.985,0.0,-0.92466,5e-05,11.32116]
[1779618605890,32.47,77143.985,0.0,-0.92466,5e-05,11.32116]
[1779618605976,32.47,77143.985,0.0,-0.92466,5e-05,11.32116]
[1779618606467,32.47,77143.985,0.0,-0.92466,5e-05,11.32116]
[1779618606730,32.47,77143.985,0.0,-0.92466,5e-05,11.32116]
[1779618606747,32.47,77145.66,0.0,-0.92457,5e-05,11.33123]
[1779618608445,32.47,77146.22,0.0,-0.92455,5e-05,11.3333]
[1779618609452,32.47,77155.58,0.0,-0.92405,6e-05,11.39292]
[1779618610459,32.47,77146.085,0.0,-0.92457,5e-05,11.33137]
[1779618611466,32.47,77107.705,0.0,-0.92666,5e-05,11.08531]
[1779618612473,32.47,77113.535,0.0,-0.92635,5e-05,11.12206]
[1779618614719,32.47,77111.355,0.0,-0.92647,5e-05,11.10779]
[1779618614974,32.47,77110.495,0.0,-0.92652,5e-05,11.10194]
[1779618620529,32.46,77113.805,0.0,-0.92636,5e-05,11.12075]
[1779618621996,32.46,77115.18,0.0,-0.92629,5e-05,11.12914]
[1779618622227,32.46,77115.18,0.0,-0.92629,5e-05,11.12914]
[1779618623550,32.46,77111.225,0.0,-0.92651,5e-05,11.10324]
[1779618624557,32.46,77105.22,0.0,-0.92684,5e-05,11.06474]
[1779618626571,32.46,77099.5,0.0,-0.92715,5e-05,11.0279]
[1779618628585,32.46,77090.61,0.0,-0.92763,5e-05,10.97118]
[1779618629234,32.46,77090.61,0.0,-0.92763,5e-05,10.97118]
[1779618629472,32.46,77090.61,0.0,-0.92763,5e-05,10.97118]
[1779618629707,32.46,77090.61,0.0,-0.92763,5e-05,10.97118]
[1779618629724,32.46,77090.61,0.0,-0.92763,5e-05,10.97118]
[1779618629773,32.46,77092.41,0.0,-0.92753,5e-05,10.98239]
[1779618634628,32.46,77087.225,0.0,-0.92783,5e-05,10.94572]
[1779618635069,32.46,77087.225,0.0,-0.92783,5e-05,10.94572]
[1779618635223,32.46,77087.225,0.0,-0.92783,5e-05,10.94572]
[1779618635581,32.46,77087.225,0.0,-0.92783,5e-05,10.94572]
[1779618635721,32.46,77087.225,0.0,-0.92783,5e-05,10.94572]
[1779618635779,32.46,77079.265,0.0,-0.92825,5e-05,10.89538]
[1779618641395,32.46,77078.37,0.0,-0.9283,5e-05,10.88952]
[1779618641471,32.46,77078.37,0.0,-0.9283,5e-05,10.88952]
[1779618642684,32.46,77073.765,0.0,-0.92855,5e-05,10.86049]
[1779618643983,32.46,77074.145,0.0,-0.92853,5e-05,10.86288]
[1779618644698,32.46,77074.145,0.0,-0.92853,5e-05,10.86288]
[1779618646482,32.46,77073.245,0.0,-0.92858,5e-05,10.85667]
[1779618646722,32.46,77073.245,0.0,-0.92858,5e-05,10.85667]
[1779618647719,32.46,77068.325,0.0,-0.92884,5e-05,10.82529]
[1779618650709,32.46,77065.49,0.0,-0.92899,5e-05,10.80762]
[1779618650722,32.46,77065.49,0.0,-0.92899,5e-05,10.80762]
[1779618650740,32.46,77065.49,0.0,-0.92899,5e-05,10.8077]
[1779618653355,32.46,77065.04,0.0,-0.92902,5e-05,10.80394]
[1779618653470,32.46,77065.04,0.0,-0.92902,5e-05,10.80394]
[1779618658796,32.46,77068.6,0.0,-0.92884,5e-05,10.82606]
[1779618660807,32.46,77057.43,0.0,-0.92942,5e-05,10.75613]
[1779618660927,32.46,77057.43,0.0,-0.92942,5e-05,10.75613]
[1779618660975,32.46,77057.43,0.0,-0.92942,5e-05,10.75613]
[1779618662432,32.46,77055.88,0.0,-0.9295,5e-05,10.74659]
[1779618662470,32.46,77055.88,0.0,-0.9295,5e-05,10.74659]
[1779618662571,32.46,77055.88,0.0,-0.9295,5e-05,10.74619]
[1779618663810,32.46,77064.435,0.0,-0.92905,5e-05,10.79993]
[1779618664461,32.46,77064.435,0.0,-0.92905,5e-05,10.79993]
[1779618664472,32.46,77064.435,0.0,-0.92905,5e-05,10.79993]
[1779618668815,32.46,77068.49,0.0,-0.92884,5e-05,10.82567]
[1779618673739,32.46,77065.27,0.0,-0.92901,5e-05,10.80567]
[1779618673827,32.46,77058.485,0.0,-0.92936,5e-05,10.76324]
[1779618673978,32.46,77058.485,0.0,-0.92936,5e-05,10.76324]
[1779618674865,32.46,77058.115,0.0,-0.92938,5e-05,10.76107]
[1779618674974,32.46,77058.115,0.0,-0.92938,5e-05,10.76107]
[1779618675829,32.46,77058.165,0.0,-0.92938,5e-05,10.76153]
[1779618679125,32.46,77057.465,0.0,-0.92941,5e-05,10.7576]
[1779618679221,32.46,77057.465,0.0,-0.92941,5e-05,10.7576]
[1779618684838,32.46,77057.24,0.0,-0.92941,5e-05,10.75712]
[1779618689842,32.46,77056.88,0.0,-0.92942,5e-05,10.75562]
[1779618690364,32.46,77056.88,0.0,-0.92942,5e-05,10.75562]
[1779618690474,32.46,77056.88,0.0,-0.92942,5e-05,10.75562]
[1779618691651,32.46,77056.88,0.0,-0.92942,5e-05,10.75575]
[1779618691722,32.46,77056.88,0.0,-0.92942,5e-05,10.75575]
[1779618691823,32.46,77056.88,0.0,-0.92944,5e-05,10.75278]
[1779618692845,32.46,77061.26,0.0,-0.92921,5e-05,10.78035]
[1779618697850,32.46,77061.995,0.0,-0.92917,5e-05,10.78552]
[1779618698066,32.46,77061.995,0.0,-0.92917,5e-05,10.78552]
[1779618698223,32.46,77061.995,0.0,-0.92917,5e-05,10.78552]
[1779618698851,32.46,77058.3,0.0,-0.92936,5e-05,10.76249]
[1779618703856,32.46,77059.145,0.0,-0.92931,5e-05,10.76849]
[1779618704282,32.46,77059.145,0.0,-0.92931,5e-05,10.76849]
[1779618704473,32.46,77059.145,0.0,-0.92931,5e-05,10.76849]
[1779618704517,32.46,77059.145,0.0,-0.92931,5e-05,10.76871]
[1779618705858,32.46,77048.91,0.0,-0.92984,5e-05,10.70488]
[1779618706248,32.46,77048.91,0.0,-0.92984,5e-05,10.70488]
[1779618706472,32.46,77048.91,0.0,-0.92984,5e-05,10.70488]
[1779618706574,32.46,77048.91,0.0,-0.92984,5e-05,10.70512]
[1779618708861,32.46,77043.875,0.0,-0.93009,5e-05,10.67421]
[1779618709575,32.46,77043.875,0.0,-0.93009,5e-05,10.67421]
[1779618709723,32.46,77043.875,0.0,-0.93009,5e-05,10.67421]
[1779618709976,32.46,77043.875,0.0,-0.93009,5e-05,10.6745]
[1779618710863,32.46,77042.83,0.0,-0.93014,5e-05,10.66826]
[1779618714867,32.47,77038.775,0.0,-0.93034,5e-05,10.64419]
[1779618715515,32.47,77038.775,0.0,-0.93034,5e-05,10.64419]
[1779618715684,32.47,77038.775,0.0,-0.93034,5e-05,10.64419]
[1779618716869,32.47,77030.01,0.0,-0.93079,5e-05,10.58988]
[1779618718871,32.47,77022.96,0.0,-0.93116,5e-05,10.54593]
[1779618721874,32.47,77012.0,0.0,-0.93173,5e-05,10.47742]
[1779618723823,32.47,77011.62,0.0,-0.93175,5e-05,10.47479]
[1779618723870,32.46,77011.62,0.0,-0.93175,5e-05,10.4745]
[1779618723976,32.46,77011.62,0.0,-0.93175,5e-05,10.4745]
[1779618729882,32.46,77010.92,0.0,-0.9318,5e-05,10.46847]
[1779618733014,32.46,77009.295,0.0,-0.93189,5e-05,10.45765]
[1779618733222,32.46,77009.295,0.0,-0.93189,5e-05,10.45765]
[1779618733886,32.46,77013.515,0.0,-0.93167,5e-05,10.48372]
[1779618733974,32.46,77013.515,0.0,-0.93167,5e-05,10.48372]
[1779618735888,32.46,77021.16,0.0,-0.93128,5e-05,10.53098]
[1779618737510,32.46,77021.125,0.0,-0.93129,5e-05,10.53071]
[1779618737721,32.46,77021.125,0.0,-0.93129,5e-05,10.53071]
[1779618737823,32.46,77021.125,0.0,-0.93129,5e-05,10.53065]
[1779618738891,32.46,77025.3,0.0,-0.93107,5e-05,10.55644]
[1779618739892,32.46,77032.695,0.0,-0.93069,5e-05,10.60219]
[1779618740893,32.46,77024.875,0.0,-0.9311,5e-05,10.55355]
[1779618741811,32.46,77024.875,0.0,-0.9311,5e-05,10.55355]
[1779618741827,32.46,77024.875,0.0,-0.9311,5e-05,10.55361]
[1779618741987,32.46,77024.875,0.0,-0.9311,5e-05,10.55361]
[1779618742895,32.46,77012.69,0.0,-0.93172,5e-05,10.47822]
[1779618743896,32.46,77019.865,0.0,-0.93135,5e-05,10.52255]
[1779618746394,32.46,77020.09,0.0,-0.93134,5e-05,10.52385]
[1779618746472,32.46,77020.09,0.0,-0.93134,5e-05,10.52385]
[1779618746496,32.46,77020.09,0.0,-0.93134,5e-05,10.5238]
[1779618747036,32.46,77020.09,0.0,-0.93134,5e-05,10.5238]
[1779618747233,32.46,77020.09,0.0,-0.93134,5e-05,10.5238]
[1779618752906,32.46,77020.72,0.0,-0.93133,5e-05,10.52435]
[1779618755195,32.46,77020.395,0.0,-0.93135,5e-05,10.52226]
[1779618755222,32.46,77020.395,0.0,-0.93135,5e-05,10.52226]
[1779618755577,32.46,77020.395,0.0,-0.93135,5e-05,10.52221]
[1779618757896,32.46,77021.56,0.0,-0.93129,5e-05,10.52936]
[1779618759519,32.46,77022.13,0.0,-0.93127,5e-05,10.53219]
[1779618759721,32.46,77022.13,0.0,-0.93127,5e-05,10.53219]
[1779618759822,32.46,77022.13,0.0,-0.93127,5e-05,10.53197]
[1779618760517,32.46,77038.795,0.0,-0.93041,5e-05,10.63526]
[1779618762531,32.46,77046.205,0.0,-0.93003,5e-05,10.68087]
[1779618763538,32.46,77049.675,0.0,-0.92985,5e-05,10.70225]
[1779618768019,32.46,77049.445,0.0,-0.92988,5e-05,10.69958]
[1779618768221,32.46,77049.445,0.0,-0.92988,5e-05,10.69958]
[1779618772601,32.45,77054.325,0.0,-0.92964,5e-05,10.72843]
[1779618773934,32.45,77054.485,0.0,-0.92963,5e-05,10.72906]
[1779618773976,32.45,77054.485,0.0,-0.92963,5e-05,10.72906]
[1779618774615,32.45,77054.485,0.0,-0.92963,5e-05,10.72868]
[1779618776752,32.45,77056.52,0.0,-0.92953,5e-05,10.74105]
[1779618776971,32.45,77056.52,0.0,-0.92953,5e-05,10.74068]
[1779618782671,32.45,77058.96,0.0,-0.92943,5e-05,10.75364]
[1779618783678,32.45,77062.47,0.0,-0.92925,5e-05,10.77512]
[1779618784685,32.45,77073.645,0.0,-0.92866,5e-05,10.84538]
[1779618785692,32.45,77073.655,0.0,-0.92867,5e-05,10.84464]
[1779618786699,32.45,77102.445,0.0,-0.92714,5e-05,11.02643]
[1779618787706,32.45,77103.915,0.0,-0.92706,5e-05,11.03542]
[1779618789721,32.44,77114.76,0.0,-0.92649,5e-05,11.10369]
[1779618792744,32.44,77111.14,0.0,-0.92669,5e-05,11.07958]
[1779618794758,32.44,77115.825,0.0,-0.92644,5e-05,11.10866]
[1779618796772,32.44,77119.795,0.0,-0.92624,5e-05,11.13316]
[1779618799793,32.44,77124.825,0.0,-0.92598,5e-05,11.16394]
[1779618802822,32.44,77125.585,0.0,-0.92594,5e-05,11.16792]
[1779618802924,32.44,77125.585,0.0,-0.92595,5e-05,11.16752]
[1779618802975,32.44,77125.585,0.0,-0.92595,5e-05,11.16752]
[1779618803821,32.44,77125.585,0.0,-0.92595,5e-05,11.16711]
[1779618804855,32.44,77119.71,0.0,-0.92627,5e-05,11.12917]
[1779618804991,32.44,77119.71,0.0,-0.92627,5e-05,11.12917]
[1779618805853,32.44,77119.71,0.0,-0.92628,5e-05,11.12856]
[1779618806860,32.43,77141.4,0.0,-0.9251,5e-05,11.26682]
[1779618807867,32.43,77146.74,0.0,-0.92481,5e-05,11.30054]
[1779618808859,32.43,77146.74,0.0,-0.92481,5e-05,11.30054]
[1779618808874,32.43,77146.74,0.0,-0.92482,5e-05,11.29991]
[1779618810888,32.43,77143.31,0.0,-0.92502,5e-05,11.27661]
[1779618815923,32.43,77139.935,0.0,-0.92525,5e-05,11.24882]
[1779618817937,32.43,77133.85,0.0,-0.92559,5e-05,11.20875]
[1779618818725,32.43,77133.85,0.0,-0.92559,5e-05,11.20875]
[1779618818945,32.42,77133.85,0.0,-0.92559,5e-05,11.20821]
[1779618818978,32.42,77133.85,0.0,-0.92559,5e-05,11.20821]
[1779618819952,32.42,77133.85,0.0,-0.9256,5e-05,11.20765]
[1779618820959,32.42,77137.965,0.0,-0.92538,5e-05,11.23355]
[1779618821966,32.42,77131.355,0.0,-0.92574,5e-05,11.19068]
[1779618823977,32.42,77127.865,0.0,-0.92594,5e-05,11.16739]
[1779618823993,32.42,77127.865,0.0,-0.92594,5e-05,11.16739]
[1779618824221,32.42,77127.865,0.0,-0.92594,5e-05,11.16739]
[1779618826979,32.42,77122.255,0.0,-0.92626,5e-05,11.13025]
[1779618828981,32.42,77118.04,0.0,-0.92649,5e-05,11.10259]
[1779618829171,32.42,77118.04,0.0,-0.92649,5e-05,11.10259]
[1779618829222,32.42,77118.04,0.0,-0.92649,5e-05,11.10259]
[1779618833940,32.42,77116.965,0.0,-0.92656,5e-05,11.09434]
[1779618833975,32.42,77116.965,0.0,-0.92656,5e-05,11.09434]
[1779618833987,32.42,77116.755,0.0,-0.92657,5e-05,11.09266]
[1779618838992,32.41,77114.735,0.0,-0.9267,5e-05,11.07813]
[1779618839993,32.41,77110.28,0.0,-0.92694,5e-05,11.04949]
[1779618842996,32.41,77115.675,0.0,-0.92666,5e-05,11.08298]
[1779618844358,32.41,77114.94,0.0,-0.9267,5e-05,11.07798]
[1779618844471,32.41,77114.94,0.0,-0.9267,5e-05,11.07798]
[1779618850003,32.41,77114.89,0.0,-0.92672,5e-05,11.07577]
[1779618853423,32.41,77114.715,0.0,-0.92674,5e-05,11.07372]
[1779618853471,32.41,77114.715,0.0,-0.92674,5e-05,11.07372]
[1779618854008,32.41,77114.55,0.0,-0.92675,5e-05,11.07236]
[1779618854661,32.41,77114.55,0.0,-0.92675,5e-05,11.07236]
[1779618854722,32.41,77114.55,0.0,-0.92675,5e-05,11.07236]
[1779618858021,32.41,77118.865,0.0,-0.92653,5e-05,11.09862]
[1779618858283,32.41,77118.865,0.0,-0.92653,5e-05,11.09862]
[1779618858471,32.41,77118.865,0.0,-0.92653,5e-05,11.09862]
[1779618859022,32.41,77119.365,0.0,-0.9265,5e-05,11.10146]
[1779618861015,32.41,77119.275,0.0,-0.92651,5e-05,11.10054]
[1779618861225,32.41,77119.275,0.0,-0.92651,5e-05,11.10054]
[1779618866702,32.4,77120.435,0.0,-0.92647,5e-05,11.10583]
[1779618866721,32.4,77120.435,0.0,-0.92647,5e-05,11.10583]
[1779618866803,32.4,77120.435,0.0,-0.92647,5e-05,11.10541]
[1779618868033,32.4,77127.635,0.0,-0.92608,5e-05,11.151]
[1779618869987,32.4,77126.035,0.0,-0.92617,5e-05,11.14036]
[1779618870221,32.4,77127.025,0.0,-0.92612,5e-05,11.14627]
[1779618871498,32.4,77126.965,0.0,-0.92615,5e-05,11.14235]
[1779618871720,32.4,77126.965,0.0,-0.92615,5e-05,11.14235]
[1779618871821,32.4,77126.965,0.0,-0.92615,5e-05,11.14194]
[1779618876041,32.4,77140.63,0.0,-0.92542,5e-05,11.22771]
[1779618877041,32.4,77145.87,0.0,-0.92514,5e-05,11.2608]
[1779618879687,32.39,77146.635,0.0,-0.92511,5e-05,11.26454]
[1779618879723,32.39,77146.635,0.0,-0.92511,5e-05,11.26454]
[1779618884409,32.39,77144.415,0.0,-0.92526,5e-05,11.24729]
[1779618884470,32.39,77144.415,0.0,-0.92526,5e-05,11.24729]
[1779618884652,32.39,77144.415,0.0,-0.92526,5e-05,11.24672]
[1779618888546,32.39,77144.545,0.0,-0.92527,5e-05,11.24588]
[1779618888722,32.39,77144.545,0.0,-0.92527,5e-05,11.24588]
[1779618893076,32.38,77144.22,0.0,-0.92531,5e-05,11.24102]
[1779618898062,32.38,77139.48,0.0,-0.92559,5e-05,11.20792]
[1779618898097,32.38,77139.48,0.0,-0.92559,5e-05,11.20792]
[1779618898223,32.38,77139.48,0.0,-0.92559,5e-05,11.20792]
[1779618902316,32.38,77141.83,0.0,-0.92548,5e-05,11.22099]
[1779618902472,32.38,77141.83,0.0,-0.92548,5e-05,11.22099]
[1779618908076,32.37,77141.475,0.0,-0.92553,5e-05,11.2156]
[1779618908572,32.37,77141.475,0.0,-0.92553,5e-05,11.2156]
[1779618908723,32.37,77141.475,0.0,-0.92553,5e-05,11.2156]
[1779618910078,32.37,77134.76,0.0,-0.9259,5e-05,11.17158]
[1779618914259,32.37,77133.6,0.0,-0.92598,5e-05,11.16243]
[1779618914473,32.37,77133.6,0.0,-0.92598,5e-05,11.16243]
[1779618918398,32.37,77132.645,0.0,-0.92605,5e-05,11.15463]
[1779618920976,32.36,77132.645,0.0,-0.92606,5e-05,11.15329]
[1779618921013,32.36,77132.645,0.0,-0.92606,5e-05,11.15293]
[1779618921574,32.36,77132.645,0.0,-0.92606,5e-05,11.15293]
[1779618921724,32.36,77132.645,0.0,-0.92606,5e-05,11.15293]
[1779618922678,32.36,77126.93,0.0,-0.92639,5e-05,11.11455]
[1779618927714,32.36,77126.855,0.0,-0.92642,5e-05,11.11125]
[1779618930331,32.36,77125.335,0.0,-0.92651,5e-05,11.09982]
[1779618930473,32.36,77125.335,0.0,-0.92651,5e-05,11.09982]
[1779618932749,32.35,77119.99,0.0,-0.92684,5e-05,11.0601]
[1779618933535,32.35,77119.99,0.0,-0.92684,5e-05,11.0601]
[1779618933720,32.35,77119.99,0.0,-0.92684,5e-05,11.0601]
[1779618933756,32.35,77119.99,0.0,-0.92685,5e-05,11.05932]
[1779618937839,32.35,77115.845,0.0,-0.92708,5e-05,11.03221]
[1779618938798,32.35,77115.98,0.0,-0.92708,5e-05,11.03184]
[1779618939805,32.35,77082.855,0.0,-0.92885,5e-05,10.82155]
[1779618940812,32.35,77064.175,0.0,-0.92983,5e-05,10.70383]
[1779618941726,32.35,77064.175,0.0,-0.92983,5e-05,10.70383]
[1779618942826,32.35,77059.615,0.0,-0.93008,5e-05,10.67478]
[1779618947861,32.35,77066.045,0.0,-0.92975,5e-05,10.71373]
[1779618952897,32.34,77064.475,0.0,-0.92985,5e-05,10.70248]
[1779618953886,32.34,77064.475,0.0,-0.92985,5e-05,10.70248]
[1779618953973,32.34,77064.475,0.0,-0.92985,5e-05,10.70248]
[1779618957628,32.34,77068.125,0.0,-0.92966,5e-05,10.7242]
[1779618957720,32.34,77068.125,0.0,-0.92966,5e-05,10.7242]
[1779618957932,32.34,77068.125,0.0,-0.92967,5e-05,10.72388]
[1779618962967,32.34,77068.855,0.0,-0.92964,5e-05,10.72691]
[1779618963859,32.34,77068.855,0.0,-0.92964,5e-05,10.72691]
[1779618963974,32.34,77068.855,0.0,-0.92964,5e-05,10.72691]
[1779618969152,32.34,77067.475,0.0,-0.92971,5e-05,10.71866]
[1779618971203,32.34,77067.0,0.0,-0.92973,5e-05,10.71614]
[1779618971223,32.34,77067.0,0.0,-0.92973,5e-05,10.71614]
[1779618973044,32.34,77072.67,0.0,-0.92943,5e-05,10.75216]
[1779618973371,32.34,77072.67,0.0,-0.92943,5e-05,10.75216]
[1779618973471,32.34,77072.67,0.0,-0.92943,5e-05,10.75216]
[1779618974052,32.34,77072.67,0.0,-0.92943,5e-05,10.75238]
[1779618975580,32.34,77070.71,0.0,-0.92953,5e-05,10.74027]
[1779618975725,32.34,77070.71,0.0,-0.92953,5e-05,10.74027]
[1779618981164,32.34,77072.315,0.0,-0.92944,5e-05,10.75157]
[1779618983647,32.34,77072.355,0.0,-0.92943,5e-05,10.75216]
[1779618983725,32.34,77072.355,0.0,-0.92943,5e-05,10.75216]
[1779618985094,32.34,77072.355,0.0,-0.92943,5e-05,10.75231]
[1779618985168,32.34,77077.4,0.0,-0.92916,5e-05,10.7842]
[1779618985221,32.34,77077.4,0.0,-0.92916,5e-05,10.7842]
[1779618991174,32.35,77087.275,0.0,-0.92865,5e-05,10.84418]
[1779618994129,32.35,77087.375,0.0,-0.92865,5e-05,10.84492]
[1779618994222,32.35,77087.775,0.0,-0.92863,5e-05,10.8475]
[1779618998115,32.35,77089.735,0.0,-0.92852,5e-05,10.86001]
[1779618998222,32.35,77089.735,0.0,-0.92852,5e-05,10.86004]
[1779619001282,32.35,77091.545,0.0,-0.92842,5e-05,10.87154]
[1779619001473,32.35,77091.545,0.0,-0.92842,5e-05,10.87154]
[1779619002186,32.35,77093.965,0.0,-0.9283,5e-05,10.88684]
[1779619003224,32.35,77093.72,0.0,-0.92831,5e-05,10.88529]
[1779619003476,32.35,77093.72,0.0,-0.92831,5e-05,10.88529]
[1779619009193,32.35,77095.64,0.0,-0.92821,5e-05,10.89735]
[1779619014198,32.35,77096.43,0.0,-0.92817,5e-05,10.90223]
[1779619016200,32.35,77108.45,0.0,-0.92753,5e-05,10.97832]
[1779619017635,32.35,77108.505,0.0,-0.92752,5e-05,10.97853]
[1779619017724,32.35,77108.505,0.0,-0.92752,5e-05,10.97853]
[1779619019203,32.34,77102.25,0.0,-0.92786,5e-05,10.93858]
[1779619020204,32.34,77093.8,0.0,-0.92831,5e-05,10.88504]
[1779619021186,32.34,77093.8,0.0,-0.92831,5e-05,10.88504]
[1779619021222,32.34,77094.19,0.0,-0.92829,5e-05,10.8875]
[1779619023427,32.34,77095.045,0.0,-0.92825,5e-05,10.89288]
[1779619023471,32.34,77095.045,0.0,-0.92825,5e-05,10.89288]
[1779619024208,32.34,77095.1,0.0,-0.92824,5e-05,10.89321]
[1779619027211,32.34,77103.53,0.0,-0.92779,5e-05,10.94648]
[1779619027821,32.34,77103.53,0.0,-0.92779,5e-05,10.94648]
[1779619027972,32.34,77103.53,0.0,-0.92779,5e-05,10.94648]
[1779619029213,32.34,77096.19,0.0,-0.92819,5e-05,10.89987]
[1779619031611,32.34,77095.37,0.0,-0.92823,5e-05,10.89464]
[1779619031723,32.34,77095.37,0.0,-0.92823,5e-05,10.89464]
[1779619033217,32.34,77084.91,0.0,-0.92878,5e-05,10.82866]
[1779619035302,32.34,77086.195,0.0,-0.92871,5e-05,10.83692]
[1779619035477,32.34,77086.195,0.0,-0.92871,5e-05,10.83692]
[1779619036220,32.34,77086.265,0.0,-0.92871,5e-05,10.83743]
[1779619039621,32.35,77086.415,0.0,-0.9287,5e-05,10.83858]
[1779619039722,32.35,77086.415,0.0,-0.9287,5e-05,10.83858]
[1779619044554,32.35,77087.905,0.0,-0.92862,5e-05,10.84828]
[1779619044721,32.35,77087.905,0.0,-0.92862,5e-05,10.84828]
[1779619045121,32.35,77087.905,0.0,-0.92862,5e-05,10.84828]
[1779619045222,32.35,77087.905,0.0,-0.92862,5e-05,10.84828]
[1779619045229,32.35,77088.17,0.0,-0.9286,5e-05,10.85001]
[1779619050234,32.35,77090.765,0.0,-0.92847,5e-05,10.86662]
[1779619050456,32.35,77090.765,0.0,-0.92847,5e-05,10.86662]
[1779619050472,32.35,77090.765,0.0,-0.92847,5e-05,10.86662]
[1779619056282,32.35,77092.755,0.0,-0.92838,5e-05,10.87615]
[1779619056318,32.35,77092.755,0.0,-0.92838,5e-05,10.87615]
[1779619056472,32.35,77092.755,0.0,-0.92838,5e-05,10.87615]
[1779619057283,32.35,77093.17,0.0,-0.92836,5e-05,10.87878]
[1779619059285,32.35,77098.935,0.0,-0.92805,5e-05,10.91525]
[1779619059892,32.35,77098.935,0.0,-0.92805,5e-05,10.91525]
[1779619059975,32.35,77098.935,0.0,-0.92805,5e-05,10.91525]
[1779619064172,32.35,77100.345,0.0,-0.92798,5e-05,10.92396]
[1779619064221,32.35,77100.345,0.0,-0.92798,5e-05,10.92396]
[1779619065290,32.35,77092.8,0.0,-0.92838,5e-05,10.87614]
[1779619066291,32.35,77087.855,0.0,-0.92864,5e-05,10.84494]
[1779619067591,32.35,77088.155,0.0,-0.92862,5e-05,10.84689]
[1779619067721,32.35,77088.155,0.0,-0.92862,5e-05,10.84689]
[1779619068293,32.35,77080.41,0.0,-0.92903,5e-05,10.79816]
[1779619068553,32.35,77080.41,0.0,-0.92903,5e-05,10.79816]
[1779619068722,32.35,77080.41,0.0,-0.92903,5e-05,10.79816]
[1779619069294,32.35,77080.3,0.0,-0.92904,5e-05,10.79759]
[1779619074302,32.35,77078.695,0.0,-0.92911,5e-05,10.78818]
[1779619074784,32.35,77078.695,0.0,-0.92911,5e-05,10.78818]
[1779619074973,32.35,77078.695,0.0,-0.92911,5e-05,10.78818]
[1779619080308,32.35,77074.445,0.0,-0.92935,5e-05,10.76022]
[1779619080596,32.35,77074.445,0.0,-0.92935,5e-05,10.76022]
[1779619080722,32.35,77074.445,0.0,-0.92935,5e-05,10.76022]
[1779619082214,32.35,77072.76,0.0,-0.92944,5e-05,10.74928]
[1779619082223,32.35,77072.76,0.0,-0.92944,5e-05,10.74928]
[1779619082236,32.34,77072.76,0.0,-0.92944,5e-05,10.74894]
[1779619087561,32.34,77070.345,0.0,-0.92958,5e-05,10.73212]
[1779619087724,32.34,77070.345,0.0,-0.92958,5e-05,10.73212]
[1779619090252,32.34,77071.755,0.0,-0.92951,5e-05,10.74086]
[1779619090473,32.34,77071.755,0.0,-0.92951,5e-05,10.74101]
[1779619090877,32.34,77071.755,0.0,-0.92951,5e-05,10.74101]
[1779619090971,32.34,77071.755,0.0,-0.92951,5e-05,10.74101]
[1779619090978,32.34,77071.755,0.0,-0.92951,5e-05,10.74115]
[1779619091906,32.34,77080.43,0.0,-0.92905,5e-05,10.79585]
[1779619093920,32.34,77084.895,0.0,-0.92881,5e-05,10.82417]
[1779619097324,32.34,77096.0,0.0,-0.92822,5e-05,10.89443]
[1779619097950,32.34,77096.0,0.0,-0.92823,5e-05,10.89423]
[1779619098958,32.34,77115.45,0.0,-0.92719,5e-05,11.01745]
[1779619099965,32.34,77125.105,0.0,-0.92667,5e-05,11.07872]
[1779619102986,32.34,77126.57,0.0,-0.9266,5e-05,11.08723]
[1779619104035,32.34,77126.57,0.0,-0.9266,5e-05,11.08723]
[1779619104221,32.34,77126.57,0.0,-0.9266,5e-05,11.08723]
[1779619105000,32.34,77116.77,0.0,-0.92713,5e-05,11.02427]
[1779619110035,32.34,77117.635,0.0,-0.92709,5e-05,11.02869]
[1779619114429,32.34,77119.995,0.0,-0.92699,5e-05,11.03969]
[1779619114470,32.34,77119.995,0.0,-0.92699,5e-05,11.03969]
[1779619117909,32.34,77122.16,0.0,-0.92688,5e-05,11.05276]
[1779619117971,32.34,77122.16,0.0,-0.92688,5e-05,11.05276]
[1779619120027,32.34,77123.25,0.0,-0.92683,5e-05,11.05913]
[1779619120223,32.34,77123.25,0.0,-0.92683,5e-05,11.05913]
[1779619120324,32.34,77123.25,0.0,-0.92683,5e-05,11.05881]
[1779619122126,32.33,77130.555,0.0,-0.92644,5e-05,11.10483]
[1779619125531,32.33,77126.26,0.0,-0.92668,5e-05,11.07647]
[1779619125722,32.33,77126.26,0.0,-0.92668,5e-05,11.07647]
[1779619126153,32.33,77126.26,0.0,-0.92669,5e-05,11.07618]
[1779619131358,32.33,77125.435,0.0,-0.92674,5e-05,11.06951]
[1779619131725,32.33,77125.435,0.0,-0.92674,5e-05,11.06951]
[1779619134214,32.33,77117.67,0.0,-0.92717,5e-05,11.01937]
[1779619135318,32.33,77117.67,0.0,-0.92717,5e-05,11.01937]
[1779619135362,32.33,77107.75,0.0,-0.9277,5e-05,10.95615]
[1779619135473,32.33,77107.75,0.0,-0.9277,5e-05,10.95615]
[1779619135638,32.33,77107.75,0.0,-0.9277,5e-05,10.95615]
[1779619135721,32.33,77107.75,0.0,-0.9277,5e-05,10.95615]
[1779619139249,32.33,77114.325,0.0,-0.92735,5e-05,10.99743]
[1779619140917,32.33,77114.515,0.0,-0.92734,5e-05,10.99847]
[1779619140972,32.33,77114.515,0.0,-0.92734,5e-05,10.99847]
[1779619141263,32.33,77114.515,0.0,-0.92734,5e-05,10.99829]
[1779619141530,32.33,77114.515,0.0,-0.92734,5e-05,10.99829]
[1779619141721,32.33,77114.515,0.0,-0.92734,5e-05,10.99829]
[1779619147374,32.33,77113.015,0.0,-0.92743,5e-05,10.98776]
[1779619148031,32.33,77113.015,0.0,-0.92743,5e-05,10.98776]
[1779619148221,32.33,77113.015,0.0,-0.92743,5e-05,10.98776]
[1779619148314,32.33,77113.015,0.0,-0.92744,5e-05,10.9876]
[1779619148552,32.33,77113.015,0.0,-0.92744,5e-05,10.9876]
[1779619148720,32.33,77113.015,0.0,-0.92744,5e-05,10.9876]
[1779619154356,32.33,77111.72,0.0,-0.92751,5e-05,10.97853]
[1779619160387,32.32,77110.1,0.0,-0.9276,5e-05,10.96748]
[1779619165392,32.32,77108.11,0.0,-0.92772,5e-05,10.9543]
[1779619167394,32.32,77102.23,0.0,-0.92803,5e-05,10.91683]
[1779619168546,32.32,77100.955,0.0,-0.9281,5e-05,10.90871]
[1779619168722,32.32,77100.955,0.0,-0.9281,5e-05,10.90871]
[1779619168983,32.32,77100.955,0.0,-0.9281,5e-05,10.90871]
[1779619169222,32.32,77100.955,0.0,-0.9281,5e-05,10.90871]
[1779619169316,32.32,77100.955,0.0,-0.9281,5e-05,10.90868]
[1779619174401,32.32,77099.7,0.0,-0.92819,5e-05,10.89753]
[1779619177990,32.32,77099.18,0.0,-0.92821,5e-05,10.89419]
[1779619178222,32.32,77099.18,0.0,-0.92821,5e-05,10.89419]
[1779619178302,32.32,77099.18,0.0,-0.92821,5e-05,10.89419]
[1779619178819,32.32,77099.18,0.0,-0.92821,5e-05,10.89419]
[1779619178970,32.32,77099.18,0.0,-0.92821,5e-05,10.89419]
[1779619184411,32.32,77098.895,0.0,-0.92823,5e-05,10.89235]
[1779619184684,32.32,77098.895,0.0,-0.92823,5e-05,10.89235]
[1779619184727,32.32,77098.895,0.0,-0.92823,5e-05,10.89235]
[1779619185412,32.32,77099.19,0.0,-0.92821,5e-05,10.89421]
[1779619190417,32.32,77098.28,0.0,-0.92826,5e-05,10.88842]
[1779619194421,32.32,77102.6,0.0,-0.92803,5e-05,10.91577]
[1779619194911,32.32,77102.6,0.0,-0.92803,5e-05,10.91577]
[1779619194976,32.32,77102.6,0.0,-0.92803,5e-05,10.91577]
[1779619196005,32.32,77102.6,0.0,-0.92803,5e-05,10.91572]
[1779619197424,32.32,77134.795,0.0,-0.9263,5e-05,11.12049]
[1779619197468,32.32,77134.795,0.0,-0.9263,5e-05,11.12049]
[1779619199614,32.32,77133.37,0.0,-0.92639,5e-05,11.1107]
[1779619200427,32.32,77128.35,0.0,-0.92666,5e-05,11.0783]
[1779619201428,32.32,77118.295,0.0,-0.92721,5e-05,11.01393]
[1779619204377,32.32,77115.57,0.0,-0.92736,5e-05,10.99624]
[1779619204475,32.32,77115.57,0.0,-0.92736,5e-05,10.99607]
[1779619210437,32.32,77115.59,0.0,-0.92736,5e-05,10.9952]
[1779619215442,32.32,77115.345,0.0,-0.92738,5e-05,10.99284]
[1779619217400,32.32,77114.06,0.0,-0.92745,5e-05,10.98452]
[1779619217443,32.32,77114.715,0.0,-0.92742,5e-05,10.98854]
[1779619217475,32.32,77114.715,0.0,-0.92742,5e-05,10.98854]
[1779619217792,32.32,77114.715,0.0,-0.92742,5e-05,10.98854]
[1779619217971,32.32,77114.715,0.0,-0.92742,5e-05,10.98854]
[1779619221451,32.32,77121.11,0.0,-0.92708,5e-05,11.02861]
[1779619223297,32.32,77121.37,0.0,-0.92707,5e-05,11.03006]
[1779619223344,32.32,77121.37,0.0,-0.92707,5e-05,11.03006]
[1779619223445,32.32,77121.37,0.0,-0.92707,5e-05,11.02982]
[1779619223473,32.32,77121.37,0.0,-0.92707,5e-05,11.02982]
[1779619226456,32.32,77129.495,0.0,-0.92664,5e-05,11.08091]
[1779619231461,32.31,77132.275,0.0,-0.92652,5e-05,11.09401]
[1779619232603,32.31,77132.135,0.0,-0.92653,5e-05,11.0928]
[1779619232723,32.31,77132.135,0.0,-0.92653,5e-05,11.0928]
[1779619232741,32.31,77132.135,0.0,-0.92653,5e-05,11.0928]
[1779619232973,32.31,77132.135,0.0,-0.92653,5e-05,11.0928]
[1779619233073,32.31,77132.135,0.0,-0.92654,5e-05,11.0925]
[1779619235468,32.31,77142.61,0.0,-0.92597,5e-05,11.15891]
[1779619236469,32.31,77147.105,0.0,-0.92573,5e-05,11.18733]
[1779619239473,32.31,77140.025,0.0,-0.92613,5e-05,11.1406]
[1779619239589,32.31,77140.025,0.0,-0.92613,5e-05,11.1406]
[1779619240177,32.31,77140.025,0.0,-0.92613,5e-05,11.1406]
[1779619240221,32.31,77140.025,0.0,-0.92613,5e-05,11.1406]
[1779619240233,32.31,77140.025,0.0,-0.92613,5e-05,11.1406]
[1779619240474,32.31,77137.225,0.0,-0.92628,5e-05,11.1223]
[1779619245479,32.31,77136.48,0.0,-0.92634,5e-05,11.1158]
[1779619251485,32.3,77137.815,0.0,-0.92628,5e-05,11.12229]
[1779619251804,32.3,77137.815,0.0,-0.92628,5e-05,11.12229]
[1779619251947,32.3,77137.815,0.0,-0.92628,5e-05,11.12229]
[1779619251975,32.3,77137.815,0.0,-0.92628,5e-05,11.12229]
[1779619252055,32.3,77137.815,0.0,-0.92629,5e-05,11.12202]
[1779619253487,32.3,77128.945,0.0,-0.92677,5e-05,11.06499]
[1779619254488,32.3,77133.715,0.0,-0.92651,5e-05,11.09519]
[1779619260112,32.3,77130.22,0.0,-0.92672,5e-05,11.07107]
[1779619260961,32.3,77130.22,0.0,-0.92672,5e-05,11.07107]
[1779619260973,32.3,77130.22,0.0,-0.92672,5e-05,11.07107]
[1779619261074,32.3,77130.22,0.0,-0.92672,5e-05,11.07107]
[1779619261222,32.3,77130.22,0.0,-0.92672,5e-05,11.07107]
[1779619261299,32.3,77130.22,0.0,-0.92672,5e-05,11.0708]
[1779619267161,32.3,77131.035,0.0,-0.92669,5e-05,11.07442]
[1779619267610,32.3,77131.035,0.0,-0.92669,5e-05,11.07442]
[1779619267680,32.3,77131.035,0.0,-0.92669,5e-05,11.07442]
[1779619267725,32.3,77131.035,0.0,-0.92669,5e-05,11.07442]
[1779619267854,32.3,77131.035,0.0,-0.92669,5e-05,11.07442]
[1779619267972,32.3,77131.035,0.0,-0.92669,5e-05,11.07442]
[1779619268168,32.3,77131.035,0.0,-0.92669,5e-05,11.0742]
[1779619269175,32.3,77125.595,0.0,-0.92699,5e-05,11.03923]
[1779619272310,32.3,77124.035,0.0,-0.92708,5e-05,11.02886]
[1779619272473,32.3,77124.035,0.0,-0.92708,5e-05,11.02886]
[1779619274980,32.3,77119.645,0.0,-0.92732,5e-05,11.0004]
[1779619275223,32.3,77119.645,0.0,-0.92732,5e-05,11.0004]
[1779619275296,32.3,77119.645,0.0,-0.92732,5e-05,11.00028]
[1779619277557,32.3,77116.765,0.0,-0.92747,5e-05,10.98167]
[1779619277722,32.3,77116.765,0.0,-0.92747,5e-05,10.98167]
[1779619283273,32.29,77115.195,0.0,-0.92756,5e-05,10.97098]
[1779619288308,32.29,77113.96,0.0,-0.92763,5e-05,10.96259]
[1779619292754,32.29,77112.915,0.0,-0.92771,5e-05,10.95245]
[1779619292970,32.29,77112.915,0.0,-0.92771,5e-05,10.95245]
[1779619295357,32.29,77118.42,0.0,-0.92742,5e-05,10.9871]
[1779619297086,32.29,77118.98,0.0,-0.92739,5e-05,10.99049]
[1779619297226,32.29,77118.98,0.0,-0.92739,5e-05,10.99049]
[1779619297268,32.29,77118.98,0.0,-0.92739,5e-05,10.99049]
[1779619297497,32.29,77118.98,0.0,-0.92739,5e-05,10.99049]
[1779619297530,32.29,77122.94,0.0,-0.92718,5e-05,11.01555]
[1779619302169,32.29,77123.505,0.0,-0.92716,5e-05,11.01846]
[1779619302223,32.29,77123.505,0.0,-0.92716,5e-05,11.01846]
[1779619302332,32.29,77123.505,0.0,-0.92716,5e-05,11.01846]
[1779619302474,32.29,77123.505,0.0,-0.92716,5e-05,11.01846]
[1779619302535,32.29,77118.71,0.0,-0.92742,5e-05,10.98775]
[1779619308541,32.29,77114.98,0.0,-0.92762,5e-05,10.96328]
[1779619314497,32.29,77113.74,0.0,-0.92769,5e-05,10.95484]
[1779619319534,32.29,77112.41,0.0,-0.92777,5e-05,10.94599]
[1779619321747,32.29,77110.63,0.0,-0.92786,5e-05,10.93455]
[1779619321973,32.29,77110.63,0.0,-0.92786,5e-05,10.93455]
[1779619322227,32.29,77110.63,0.0,-0.92786,5e-05,10.93455]
[1779619322250,32.29,77110.63,0.0,-0.92786,5e-05,10.93449]
[1779619326713,32.29,77110.97,0.0,-0.92785,5e-05,10.93642]
[1779619326724,32.29,77110.97,0.0,-0.92785,5e-05,10.93642]
[1779619326773,32.29,77110.97,0.0,-0.92785,5e-05,10.93642]
[1779619326972,32.29,77110.97,0.0,-0.92785,5e-05,10.93642]
[1779619327441,32.29,77110.97,0.0,-0.92785,5e-05,10.93636]
[1779619332565,32.29,77109.855,0.0,-0.92791,5e-05,10.92902]
[1779619333901,32.29,77109.505,0.0,-0.92793,5e-05,10.92675]
[1779619333974,32.29,77109.505,0.0,-0.92793,5e-05,10.92675]
[1779619333997,32.29,77109.505,0.0,-0.92793,5e-05,10.92675]
[1779619334223,32.29,77109.505,0.0,-0.92793,5e-05,10.92675]
[1779619334276,32.29,77109.505,0.0,-0.92793,5e-05,10.92671]
[1779619340984,32.29,77108.285,0.0,-0.928,5e-05,10.91882]
[1779619346172,32.29,77105.94,0.0,-0.92812,5e-05,10.90373]
[1779619346220,32.29,77105.94,0.0,-0.92812,5e-05,10.90373]
[1779619346522,32.29,77105.94,0.0,-0.92812,5e-05,10.90373]
[1779619346548,32.29,77105.94,0.0,-0.92812,5e-05,10.90372]
[1779619346723,32.29,77105.94,0.0,-0.92812,5e-05,10.90372]
[1779619352586,32.29,77105.795,0.0,-0.92815,5e-05,10.89969]
[1779619352903,32.29,77105.795,0.0,-0.92815,5e-05,10.89969]
[1779619352972,32.29,77105.795,0.0,-0.92815,5e-05,10.89969]
[1779619362596,32.29,77105.52,0.0,-0.92816,5e-05,10.89789]
[1779619367601,32.29,77105.325,0.0,-0.92818,5e-05,10.89664]
[1779619370200,32.29,77104.68,0.0,-0.92821,5e-05,10.892]
[1779619370223,32.29,77104.68,0.0,-0.92821,5e-05,10.892]
[1779619370433,32.29,77104.68,0.0,-0.92821,5e-05,10.892]
[1779619370474,32.29,77104.68,0.0,-0.92821,5e-05,10.892]
[1779619370534,32.29,77104.68,0.0,-0.92821,5e-05,10.89201]
[1779619375609,32.29,77105.295,0.0,-0.92818,5e-05,10.89592]
[1779619378223,32.29,77105.225,0.0,-0.92818,5e-05,10.89548]
[1779619378380,32.29,77105.225,0.0,-0.92818,5e-05,10.89548]
[1779619378474,32.29,77105.225,0.0,-0.92818,5e-05,10.89548]
[1779619378573,32.29,77105.225,0.0,-0.92818,5e-05,10.89548]
[1779619381615,32.29,77087.915,0.0,-0.9291,5e-05,10.78612]
[1779619381828,32.29,77087.915,0.0,-0.9291,5e-05,10.78612]
[1779619381972,32.29,77087.915,0.0,-0.9291,5e-05,10.78612]
[1779619382616,32.29,77081.205,0.0,-0.92945,5e-05,10.74405]
[1779619383617,32.29,77092.19,0.0,-0.92887,5e-05,10.81346]
[1779619384618,32.29,77101.145,0.0,-0.9284,5e-05,10.87016]
[1779619385355,32.29,77101.145,0.0,-0.9284,5e-05,10.87016]
[1779619386447,32.29,77101.145,0.0,-0.9284,5e-05,10.87018]
[1779619391625,32.29,77102.57,0.0,-0.92832,5e-05,10.87933]
[1779619393235,32.29,77103.16,0.0,-0.92829,5e-05,10.88309]
[1779619393392,32.29,77103.16,0.0,-0.92829,5e-05,10.88309]
[1779619393474,32.29,77103.16,0.0,-0.92829,5e-05,10.88309]
[1779619393488,32.29,77103.16,0.0,-0.92829,5e-05,10.88308]
[1779619395629,32.29,77106.855,0.0,-0.92809,5e-05,10.90649]
[1779619400634,32.29,77107.445,0.0,-0.92806,5e-05,10.91014]
[1779619402838,32.29,77107.62,0.0,-0.92805,5e-05,10.91121]
[1779619402971,32.29,77107.62,0.0,-0.92805,5e-05,10.91121]
[1779619403106,32.29,77107.62,0.0,-0.92805,5e-05,10.91121]
[1779619403222,32.29,77107.62,0.0,-0.92805,5e-05,10.91121]
[1779619403260,32.29,77107.62,0.0,-0.92805,5e-05,10.91118]
[1779619408597,32.29,77108.05,0.0,-0.92803,5e-05,10.91381]
[1779619411245,32.29,77108.11,0.0,-0.92803,5e-05,10.91409]
[1779619411470,32.29,77108.11,0.0,-0.92803,5e-05,10.91409]
[1779619411602,32.29,77108.11,0.0,-0.92803,5e-05,10.91409]
[1779619411647,32.29,77108.605,0.0,-0.92802,5e-05,10.9141]
[1779619411722,32.29,77108.605,0.0,-0.92802,5e-05,10.9141]
[1779619415007,32.29,77109.75,0.0,-0.92796,5e-05,10.92125]
[1779619415221,32.29,77109.75,0.0,-0.92796,5e-05,10.92125]
[1779619416118,32.29,77109.75,0.0,-0.92796,5e-05,10.92119]
[1779619416221,32.29,77109.75,0.0,-0.92796,5e-05,10.92119]
[1779619416321,32.29,77109.75,0.0,-0.92796,5e-05,10.92109]
[1779619417215,32.29,77115.745,0.0,-0.92764,5e-05,10.95909]
[1779619420238,32.29,77119.91,0.0,-0.92742,5e-05,10.98522]
[1779619421737,32.29,77120.485,0.0,-0.92739,5e-05,10.98874]
[1779619421977,32.29,77120.485,0.0,-0.92739,5e-05,10.98874]
[1779619424266,32.28,77124.49,0.0,-0.92718,5e-05,11.01375]
[1779619425725,32.28,77124.025,0.0,-0.92721,5e-05,11.0106]
[1779619425975,32.28,77124.025,0.0,-0.92721,5e-05,11.0106]
[1779619426280,32.28,77124.025,0.0,-0.92721,5e-05,11.01041]
[1779619429301,32.28,77127.62,0.0,-0.92702,5e-05,11.03273]
[1779619434336,32.28,77128.935,0.0,-0.92696,5e-05,11.04006]
[1779619434694,32.28,77128.935,0.0,-0.92696,5e-05,11.04006]
[1779619434721,32.28,77128.935,0.0,-0.92696,5e-05,11.04006]
[1779619440378,32.28,77131.595,0.0,-0.92683,5e-05,11.05564]
[1779619444471,32.28,77132.75,0.0,-0.92677,5e-05,11.06229]
[1779619446122,32.28,77132.75,0.0,-0.92677,5e-05,11.06204]
[1779619446221,32.28,77132.75,0.0,-0.92677,5e-05,11.06204]
[1779619446420,32.28,77132.75,0.0,-0.92678,5e-05,11.06154]
[1779619447291,32.28,77132.75,0.0,-0.92678,5e-05,11.06154]
[1779619447471,32.28,77132.75,0.0,-0.92678,5e-05,11.06154]
[1779619447499,32.28,77132.75,0.0,-0.92678,5e-05,11.06138]
[1779619448683,32.28,77123.92,0.0,-0.92726,5e-05,11.00481]
[1779619453471,32.28,77120.195,0.0,-0.92746,5e-05,10.98033]
[1779619456310,32.28,77120.11,0.0,-0.92747,5e-05,10.97956]
[1779619456471,32.28,77120.11,0.0,-0.92747,5e-05,10.97956]
[1779619456544,32.28,77120.11,0.0,-0.92747,5e-05,10.97956]
[1779619456645,32.28,77120.11,0.0,-0.92747,5e-05,10.97946]
[1779619456724,32.28,77120.11,0.0,-0.92747,5e-05,10.97946]
[1779619459513,32.28,77116.71,0.0,-0.92766,5e-05,10.95753]
[1779619464548,32.28,77115.79,0.0,-0.92771,5e-05,10.95126]
[1779619469539,32.27,77115.36,0.0,-0.92774,5e-05,10.94822]
[1779619469643,32.27,77115.36,0.0,-0.92774,5e-05,10.94822]
[1779619469705,32.27,77124.295,0.0,-0.92726,5e-05,11.00499]
[1779619469722,32.27,77124.295,0.0,-0.92726,5e-05,11.00499]
[1779619470590,32.27,77124.295,0.0,-0.92726,5e-05,11.00482]
[1779619475625,32.27,77122.01,0.0,-0.92741,5e-05,10.98641]
[1779619477616,32.27,77122.52,0.0,-0.92738,5e-05,10.98952]
[1779619477713,32.27,77122.315,0.0,-0.92739,5e-05,10.98808]
[1779619477721,32.27,77122.315,0.0,-0.92739,5e-05,10.98808]
[1779619477796,32.27,77122.315,0.0,-0.92739,5e-05,10.98808]
[1779619477973,32.27,77122.315,0.0,-0.92739,5e-05,10.98808]
[1779619478646,32.27,77122.315,0.0,-0.92739,5e-05,10.98794]
[1779619483719,32.27,77122.94,0.0,-0.92737,5e-05,10.99123]
[1779619488724,32.27,77123.49,0.0,-0.92734,5e-05,10.99402]
[1779619493729,32.27,77124.005,0.0,-0.92732,5e-05,10.99658]
[1779619498495,32.27,77124.025,0.0,-0.92732,5e-05,10.99611]
[1779619498721,32.27,77124.025,0.0,-0.92732,5e-05,10.99611]
[1779619498734,32.27,77124.05,0.0,-0.92732,5e-05,10.99613]
[1779619498971,32.27,77124.05,0.0,-0.92732,5e-05,10.99613]
[1779619504267,32.27,77122.575,0.0,-0.92741,5e-05,10.986]
[1779619504472,32.27,77122.575,0.0,-0.92741,5e-05,10.986]
[1779619504532,32.27,77122.575,0.0,-0.92741,5e-05,10.986]
[1779619504721,32.27,77122.575,0.0,-0.92741,5e-05,10.986]
[1779619504734,32.27,77122.575,0.0,-0.92741,5e-05,10.98587]
[1779619508100,32.27,77121.11,0.0,-0.92749,5e-05,10.97617]
[1779619508208,32.27,77121.11,0.0,-0.92749,5e-05,10.97617]
[1779619508220,32.27,77121.11,0.0,-0.92749,5e-05,10.97617]
[1779619513749,32.27,77121.665,0.0,-0.92747,5e-05,10.97898]
[1779619516345,32.27,77121.98,0.0,-0.92745,5e-05,10.98074]
[1779619516470,32.27,77121.98,0.0,-0.92745,5e-05,10.98074]
[1779619521757,32.26,77120.115,0.0,-0.92756,5e-05,10.96816]
[1779619521890,32.26,77120.115,0.0,-0.92756,5e-05,10.96816]
[1779619522758,32.27,77093.995,0.0,-0.92895,5e-05,10.80258]
[1779619525766,32.27,77095.38,0.0,-0.92887,5e-05,10.81175]
[1779619531767,32.27,77095.97,0.0,-0.92886,5e-05,10.81313]
[1779619531973,32.27,77095.97,0.0,-0.92886,5e-05,10.81313]
[1779619532768,32.27,77096.05,0.0,-0.92885,5e-05,10.81377]
[1779619533769,32.27,77091.665,0.0,-0.92908,5e-05,10.78623]
[1779619535972,32.27,77092.56,0.0,-0.92903,5e-05,10.79221]
[1779619536772,32.27,77092.2,0.0,-0.92905,5e-05,10.79011]
[1779619536920,32.27,77092.2,0.0,-0.92905,5e-05,10.79011]
[1779619536971,32.27,77092.2,0.0,-0.92905,5e-05,10.79011]
[1779619539975,32.27,77091.485,0.0,-0.92908,5e-05,10.78593]
[1779619540776,32.27,77091.075,0.0,-0.9291,5e-05,10.78369]
[1779619543779,32.27,77087.74,0.0,-0.92927,5e-05,10.76321]
[1779619544322,32.27,77087.74,0.0,-0.92927,5e-05,10.76321]
[1779619544470,32.27,77087.74,0.0,-0.92927,5e-05,10.76321]
[1779619549786,32.27,77086.455,0.0,-0.92933,5e-05,10.75636]
[1779619550792,32.27,77086.455,0.0,-0.92933,5e-05,10.75636]
[1779619550936,32.27,77086.455,0.0,-0.92933,5e-05,10.75636]
[1779619551788,32.27,77082.17,0.0,-0.92955,5e-05,10.72984]
[1779619556794,32.27,77081.38,0.0,-0.92958,5e-05,10.72617]
[1779619557795,32.27,77078.96,0.0,-0.92971,5e-05,10.71122]
[1779619558796,32.27,77076.16,0.0,-0.92985,5e-05,10.69393]
[1779619560079,32.27,77075.795,0.0,-0.92987,5e-05,10.69195]
[1779619561975,32.28,77076.78,0.0,-0.92981,5e-05,10.69874]
[1779619562800,32.28,77076.84,0.0,-0.9298,5e-05,10.69941]
[1779619567805,32.28,77075.3,0.0,-0.92987,5e-05,10.69127]
[1779619570808,32.28,77070.725,0.0,-0.9301,5e-05,10.66353]
[1779619575813,32.28,77067.69,0.0,-0.93025,5e-05,10.64638]
[1779619581381,32.29,77063.35,0.0,-0.93045,5e-05,10.62165]
[1779619586416,32.29,77062.37,0.0,-0.93048,5e-05,10.6176]
[1779619588430,32.29,77070.66,0.0,-0.93005,5e-05,10.67021]
[1779619593831,32.29,77072.025,0.0,-0.92998,5e-05,10.67732]
[1779619599508,32.29,77073.27,0.0,-0.9299,5e-05,10.687]
[1779619600515,32.29,77079.33,0.0,-0.92958,5e-05,10.72533]
[1779619605844,32.3,77080.96,0.0,-0.92948,5e-05,10.73678]
[1779619610849,32.3,77082.945,0.0,-0.92937,5e-05,10.75038]
[1779619616628,32.3,77083.4,0.0,-0.92933,5e-05,10.7545]
[1779619619161,32.3,77083.66,0.0,-0.92932,5e-05,10.75654]
[1779619621973,32.3,77081.42,0.0,-0.92943,5e-05,10.7431]
[1779619627706,32.3,77081.59,0.0,-0.92941,5e-05,10.7455]
[1779619630904,32.3,77081.815,0.0,-0.92939,5e-05,10.74757]
[1779619630972,32.3,77081.815,0.0,-0.92939,5e-05,10.74757]
[1779619631734,32.3,77081.815,0.0,-0.92939,5e-05,10.74776]
[1779619634877,32.3,77086.615,0.0,-0.92913,5e-05,10.77855]
[1779619638442,32.3,77086.625,0.0,-0.92913,5e-05,10.77912]
[1779619638472,32.3,77086.625,0.0,-0.92913,5e-05,10.77912]
[1779619641804,32.31,77091.47,0.0,-0.92887,5e-05,10.81023]
[1779619646839,32.31,77091.925,0.0,-0.92884,5e-05,10.81371]
[1779619648091,32.31,77089.235,0.0,-0.92898,5e-05,10.79688]
[1779619648226,32.31,77089.235,0.0,-0.92898,5e-05,10.79688]
[1779619648852,32.31,77089.235,0.0,-0.92898,5e-05,10.79702]
[1779619653888,32.31,77088.255,0.0,-0.92904,5e-05,10.7885]
[1779619655970,32.31,77088.025,0.0,-0.92905,5e-05,10.7872]
[1779619661904,32.31,77087.85,0.0,-0.92905,5e-05,10.78716]
[1779619664989,32.31,77087.75,0.0,-0.92905,5e-05,10.78699]
[1779619665042,32.31,77087.75,0.0,-0.92905,5e-05,10.78699]
[1779619665221,32.31,77087.75,0.0,-0.92905,5e-05,10.78699]
[1779619665908,32.31,77087.97,0.0,-0.92904,5e-05,10.78853]
[1779619670913,32.31,77085.66,0.0,-0.92916,5e-05,10.77476]
[1779619670983,32.31,77085.66,0.0,-0.92916,5e-05,10.77476]
[1779619671106,32.31,77085.66,0.0,-0.92916,5e-05,10.77476]
[1779619671221,32.31,77085.66,0.0,-0.92916,5e-05,10.77476]
[1779619671914,32.31,77085.56,0.0,-0.92916,5e-05,10.7743]
[1779619676919,32.31,77085.045,0.0,-0.92918,5e-05,10.77192]
[1779619681924,32.31,77081.145,0.0,-0.92938,5e-05,10.74825]
[1779619683015,32.31,77079.58,0.0,-0.92946,5e-05,10.73862]
[1779619683128,32.31,77079.58,0.0,-0.92946,5e-05,10.73862]
[1779619683222,32.31,77079.58,0.0,-0.92946,5e-05,10.73862]
[1779619683926,32.31,77078.585,0.0,-0.92951,5e-05,10.7326]
[1779619688930,32.32,77078.52,0.0,-0.9295,5e-05,10.73335]
[1779619693391,32.32,77075.105,0.0,-0.92967,5e-05,10.71287]
[1779619693472,32.32,77075.105,0.0,-0.92967,5e-05,10.71287]
[1779619693522,32.32,77075.105,0.0,-0.92967,5e-05,10.71287]
[1779619693721,32.32,77075.105,0.0,-0.92967,5e-05,10.71287]
[1779619693822,32.32,77075.105,0.0,-0.92967,5e-05,10.71314]
[1779619697715,32.32,77074.355,0.0,-0.9297,5e-05,10.70922]
[1779619697721,32.32,77074.355,0.0,-0.9297,5e-05,10.70922]
[1779619702945,32.32,77070.83,0.0,-0.92987,5e-05,10.68885]
[1779619703946,32.32,77065.285,0.0,-0.93016,5e-05,10.65444]
[1779619704947,32.32,77057.7,0.0,-0.93055,5e-05,10.60742]
[1779619707126,32.32,77055.43,0.0,-0.93066,5e-05,10.59412]
[1779619707230,32.32,77055.43,0.0,-0.93066,5e-05,10.59412]
[1779619707287,32.32,77055.43,0.0,-0.93066,5e-05,10.59412]
[1779619707470,32.32,77055.43,0.0,-0.93066,5e-05,10.59412]
[1779619707950,32.32,77056.08,0.0,-0.93062,5e-05,10.59861]
[1779619712955,32.33,77053.92,0.0,-0.93073,5e-05,10.58428]
[1779619714351,32.33,77053.36,0.0,-0.93076,5e-05,10.58125]
[1779619715958,32.33,77047.685,0.0,-0.93104,5e-05,10.54684]
[1779619720089,32.33,77048.645,0.0,-0.93098,5e-05,10.55483]
[1779619720222,32.33,77048.645,0.0,-0.93098,5e-05,10.55483]
[1779619723660,32.33,77049.53,0.0,-0.93092,5e-05,10.56182]
[1779619723723,32.33,77049.53,0.0,-0.93092,5e-05,10.56182]
[1779619723840,32.33,77049.53,0.0,-0.93092,5e-05,10.56182]
[1779619723912,32.33,77049.53,0.0,-0.93092,5e-05,10.56223]
[1779619723973,32.33,77049.53,0.0,-0.93092,5e-05,10.56223]
[1779619724969,32.33,77059.305,0.0,-0.93041,5e-05,10.62363]
[1779619726971,32.34,77063.84,0.0,-0.93016,5e-05,10.6527]
[1779619731315,32.34,77066.45,0.0,-0.93002,5e-05,10.67039]
[1779619731473,32.34,77066.45,0.0,-0.93002,5e-05,10.67039]
[1779619736981,32.34,77063.12,0.0,-0.93017,5e-05,10.65155]
[1779619738405,32.34,77062.99,0.0,-0.93018,5e-05,10.65109]
[1779619738475,32.34,77062.99,0.0,-0.93018,5e-05,10.65109]
[1779619738613,32.34,77062.99,0.0,-0.93018,5e-05,10.65109]
[1779619738722,32.34,77062.99,0.0,-0.93018,5e-05,10.65109]
[1779619738824,32.34,77062.99,0.0,-0.93017,5e-05,10.65143]
[1779619743988,32.34,77061.83,0.0,-0.93022,5e-05,10.64594]
[1779619749743,32.35,77059.705,0.0,-0.93031,5e-05,10.63447]
[1779619749970,32.35,77059.705,0.0,-0.93031,5e-05,10.63447]
[1779619752378,32.35,77059.425,0.0,-0.93032,5e-05,10.63384]
[1779619752471,32.35,77059.425,0.0,-0.93032,5e-05,10.63384]
[1779619752562,32.35,77059.425,0.0,-0.93032,5e-05,10.63384]
[1779619752720,32.35,77059.425,0.0,-0.93032,5e-05,10.63384]
[1779619752780,32.35,77059.425,0.0,-0.93032,5e-05,10.63413]
[1779619753583,32.35,77067.85,0.0,-0.92987,5e-05,10.68716]
[1779619758286,32.35,77070.46,0.0,-0.92973,5e-05,10.7046]
[1779619758472,32.35,77070.46,0.0,-0.92973,5e-05,10.7046]
[1779619763653,32.35,77070.665,0.0,-0.9297,5e-05,10.70747]
[1779619767132,32.35,77071.295,0.0,-0.92967,5e-05,10.71214]
[1779619767263,32.35,77071.295,0.0,-0.92967,5e-05,10.71214]
[1779619768116,32.35,77071.295,0.0,-0.92966,5e-05,10.71237]
[1779619768220,32.35,77071.295,0.0,-0.92966,5e-05,10.71237]
[1779619768688,32.35,77071.295,0.0,-0.92966,5e-05,10.7126]
[1779619774023,32.36,77073.47,0.0,-0.92956,5e-05,10.72432]
[1779619778001,32.36,77073.695,0.0,-0.92954,5e-05,10.72642]
[1779619778223,32.36,77075.105,0.0,-0.92946,5e-05,10.73549]
[1779619783088,32.36,77076.615,0.0,-0.92937,5e-05,10.74598]
[1779619783222,32.36,77076.615,0.0,-0.92937,5e-05,10.74598]
[1779619783378,32.36,77076.615,0.0,-0.92937,5e-05,10.74598]
[1779619783472,32.36,77076.615,0.0,-0.92937,5e-05,10.74598]
[1779619783793,32.36,77076.615,0.0,-0.92937,5e-05,10.74614]
[1779619785807,32.36,77081.87,0.0,-0.92909,5e-05,10.77949]
[1779619790842,32.36,77083.62,0.0,-0.929,5e-05,10.79117]
[1779619792833,32.36,77083.47,0.0,-0.929,5e-05,10.79036]
[1779619792974,32.36,77083.47,0.0,-0.929,5e-05,10.79036]
[1779619798469,32.36,77083.355,0.0,-0.929,5e-05,10.7904]
[1779619798723,32.36,77083.355,0.0,-0.929,5e-05,10.7904]
[1779619799023,32.36,77083.355,0.0,-0.929,5e-05,10.7904]
[1779619799048,32.36,77086.685,0.0,-0.92883,5e-05,10.81148]
[1779619799220,32.36,77086.685,0.0,-0.92883,5e-05,10.81148]
[1779619803052,32.36,77091.445,0.0,-0.92857,5e-05,10.84182]
[1779619805655,32.36,77091.445,0.0,-0.92857,5e-05,10.84192]
[1779619805725,32.36,77091.445,0.0,-0.92857,5e-05,10.84192]
[1779619810982,32.36,77093.855,0.0,-0.92844,5e-05,10.85734]
[1779619811417,32.36,77093.855,0.0,-0.92844,5e-05,10.85734]
[1779619811475,32.36,77093.855,0.0,-0.92844,5e-05,10.85734]
[1779619811989,32.36,77093.855,0.0,-0.92844,5e-05,10.85736]
[1779619814998,32.36,77094.32,0.0,-0.92842,5e-05,10.86033]
[1779619815221,32.36,77094.32,0.0,-0.92842,5e-05,10.86034]
[1779619821073,32.36,77093.28,0.0,-0.92847,5e-05,10.85392]
[1779619823585,32.36,77093.205,0.0,-0.92847,5e-05,10.85351]
[1779619823725,32.36,77093.205,0.0,-0.92847,5e-05,10.85351]
[1779619824073,32.36,77093.205,0.0,-0.92847,5e-05,10.85362]
[1779619824583,32.36,77093.205,0.0,-0.92847,5e-05,10.85362]
[1779619824721,32.36,77093.205,0.0,-0.92847,5e-05,10.85362]
[1779619824822,32.36,77093.205,0.0,-0.92847,5e-05,10.85375]
[1779619826078,32.36,77082.765,0.0,-0.92902,5e-05,10.78802]
[1779619831083,32.36,77081.19,0.0,-0.92912,5e-05,10.7757]
[1779619833927,32.36,77082.955,0.0,-0.92902,5e-05,10.78709]
[1779619833971,32.36,77082.955,0.0,-0.92902,5e-05,10.78709]
[1779619840092,32.37,77082.745,0.0,-0.92902,5e-05,10.78668]
[1779619842272,32.37,77083.125,0.0,-0.929,5e-05,10.78933]
[1779619842471,32.37,77083.125,0.0,-0.929,5e-05,10.78933]
[1779619842977,32.37,77083.125,0.0,-0.929,5e-05,10.78933]
[1779619843074,32.37,77083.125,0.0,-0.929,5e-05,10.78947]
[1779619843221,32.37,77083.125,0.0,-0.929,5e-05,10.78947]
[1779619848199,32.37,77078.945,0.0,-0.92921,5e-05,10.76398]
[1779619848223,32.37,77078.945,0.0,-0.92921,5e-05,10.76398]
[1779619850979,32.37,77078.565,0.0,-0.92923,5e-05,10.76193]
[1779619851030,32.37,77078.565,0.0,-0.92923,5e-05,10.76211]
[1779619851221,32.37,77078.565,0.0,-0.92923,5e-05,10.76211]
[1779619853600,32.37,77073.235,0.0,-0.92951,5e-05,10.72903]
[1779619853722,32.37,77073.235,0.0,-0.92951,5e-05,10.72903]
[1779619859111,32.37,77073.34,0.0,-0.92949,5e-05,10.731]
[1779619864117,32.37,77073.365,0.0,-0.92948,5e-05,10.73223]
[1779619867562,32.37,77073.345,0.0,-0.92948,5e-05,10.73232]
[1779619867675,32.37,77073.345,0.0,-0.92948,5e-05,10.73232]
[1779619867721,32.37,77073.345,0.0,-0.92948,5e-05,10.73232]
[1779619867823,32.37,77073.345,0.0,-0.92947,5e-05,10.73296]
[1779619873126,32.37,77072.975,0.0,-0.92948,5e-05,10.73169]
[1779619876595,32.37,77073.365,0.0,-0.92946,5e-05,10.73477]
[1779619876722,32.37,77073.365,0.0,-0.92946,5e-05,10.73477]
[1779619877060,32.37,77073.365,0.0,-0.92946,5e-05,10.73477]
[1779619877130,32.37,77073.35,0.0,-0.92946,5e-05,10.73489]
[1779619877220,32.37,77073.35,0.0,-0.92946,5e-05,10.73489]
[1779619883136,32.38,77073.325,0.0,-0.92945,5e-05,10.73596]
[1779619884970,32.38,77073.905,0.0,-0.92942,5e-05,10.7398]
[1779619885223,32.38,77073.905,0.0,-0.92941,5e-05,10.74]
[1779619885835,32.38,77073.905,0.0,-0.92941,5e-05,10.74]
[1779619885973,32.38,77073.905,0.0,-0.92941,5e-05,10.74]
[1779619886071,32.38,77073.905,0.0,-0.92941,5e-05,10.74016]
[1779619889999,32.38,77077.465,0.0,-0.92922,5e-05,10.76302]
[1779619890225,32.38,77077.395,0.0,-0.92922,5e-05,10.76275]
[1779619894203,32.38,77071.535,0.0,-0.92954,5e-05,10.72372]
[1779619894222,32.38,77071.535,0.0,-0.92954,5e-05,10.72372]
[1779619895149,32.38,77071.225,0.0,-0.92956,5e-05,10.722]
[1779619896137,32.38,77071.225,0.0,-0.92956,5e-05,10.722]
[1779619896224,32.38,77071.08,0.0,-0.92956,5e-05,10.72132]
[1779619899420,32.38,77073.57,0.0,-0.92943,5e-05,10.73757]
[1779619899471,32.38,77073.57,0.0,-0.92943,5e-05,10.73757]
[1779619900539,32.38,77076.465,0.0,-0.92927,5e-05,10.75593]
[1779619900721,32.38,77076.465,0.0,-0.92927,5e-05,10.75593]
[1779619900822,32.38,77076.465,0.0,-0.92927,5e-05,10.75601]
[1779619902156,32.38,77087.46,0.0,-0.92869,5e-05,10.8253]
[1779619906522,32.38,77091.315,0.0,-0.92849,5e-05,10.84984]
[1779619906721,32.38,77091.315,0.0,-0.92849,5e-05,10.84984]
[1779619912166,32.38,77091.675,0.0,-0.92846,5e-05,10.85228]
[1779619914953,32.38,77091.8,0.0,-0.92846,5e-05,10.85312]
[1779619914978,32.38,77091.8,0.0,-0.92846,5e-05,10.85312]
[1779619916628,32.38,77093.545,0.0,-0.92836,5e-05,10.86416]
[1779619916722,32.38,77093.545,0.0,-0.92836,5e-05,10.86416]
[1779619916725,32.38,77093.545,0.0,-0.92836,5e-05,10.86416]
[1779619921759,32.38,77094.42,0.0,-0.92832,5e-05,10.8697]
[1779619924727,32.38,77094.63,0.0,-0.92831,5e-05,10.87102]
[1779619924973,32.38,77094.63,0.0,-0.92831,5e-05,10.87102]
[1779619926086,32.38,77094.63,0.0,-0.92831,5e-05,10.87102]
[1779619926140,32.38,77094.63,0.0,-0.92831,5e-05,10.87102]
[1779619926223,32.38,77094.63,0.0,-0.92831,5e-05,10.87102]
[1779619931829,32.38,77095.55,0.0,-0.92826,5e-05,10.8768]
[1779619935745,32.38,77095.495,0.0,-0.92826,5e-05,10.87641]
[1779619935973,32.38,77095.495,0.0,-0.92826,5e-05,10.87641]
[1779619936907,32.38,77095.495,0.0,-0.92826,5e-05,10.8764]
[1779619936972,32.38,77095.495,0.0,-0.92826,5e-05,10.8764]
[1779619937006,32.38,77095.495,0.0,-0.92826,5e-05,10.87638]
[1779619939229,32.38,77097.225,0.0,-0.92817,5e-05,10.88726]
[1779619939473,32.38,77097.225,0.0,-0.92817,5e-05,10.88726]
[1779619939885,32.38,77097.225,0.0,-0.92817,5e-05,10.88714]
[1779619940891,32.38,77106.205,0.0,-0.92769,5e-05,10.94389]
[1779619945926,32.38,77110.33,0.0,-0.92748,5e-05,10.96933]
[1779619946859,32.38,77110.33,0.0,-0.92748,5e-05,10.96933]
[1779619946971,32.38,77110.33,0.0,-0.92748,5e-05,10.96933]
[1779619947458,32.38,77110.33,0.0,-0.92748,5e-05,10.96917]
[1779619947473,32.38,77110.33,0.0,-0.92748,5e-05,10.96917]
[1779619947941,32.38,77110.33,0.0,-0.92748,5e-05,10.96901]
[1779619952522,32.38,77110.72,0.0,-0.92749,5e-05,10.96775]
[1779619952722,32.38,77110.72,0.0,-0.92749,5e-05,10.96775]
[1779619957571,32.38,77111.095,0.0,-0.92747,5e-05,10.96939]
[1779619957721,32.38,77111.095,0.0,-0.92747,5e-05,10.96939]
[1779619959253,32.38,77111.37,0.0,-0.92746,5e-05,10.97082]
[1779619959472,32.38,77111.37,0.0,-0.92746,5e-05,10.97082]
[1779619960214,32.38,77114.105,0.0,-0.92731,5e-05,10.98803]
[1779619966067,32.38,77116.08,0.0,-0.92722,5e-05,10.99946]
[1779619969192,32.38,77117.045,0.0,-0.92717,5e-05,11.00519]
[1779619969221,32.38,77117.045,0.0,-0.92717,5e-05,11.00519]
[1779619975131,32.37,77118.9,0.0,-0.92708,5e-05,11.01552]
[1779619976027,32.37,77118.9,0.0,-0.92708,5e-05,11.01552]
[1779619976221,32.37,77118.9,0.0,-0.92708,5e-05,11.01552]
[1779619977153,32.37,77121.175,0.0,-0.92696,5e-05,11.02977]
[1779619977226,32.37,77121.175,0.0,-0.92696,5e-05,11.02977]
[1779619977230,32.37,77121.8,0.0,-0.92693,5e-05,11.03351]
[1779619982179,32.37,77124.215,0.0,-0.92682,5e-05,11.04698]
[1779619983187,32.37,77131.245,0.0,-0.92644,5e-05,11.09153]
[1779619988191,32.37,77132.47,0.0,-0.92638,5e-05,11.098]
[1779619989974,32.37,77132.81,0.0,-0.92637,5e-05,11.09956]
[1779619991062,32.37,77132.81,0.0,-0.92637,5e-05,11.09929]
[1779619991221,32.37,77132.81,0.0,-0.92637,5e-05,11.09929]
[1779619991243,32.37,77132.81,0.0,-0.92638,5e-05,11.09905]
[1779619992246,32.37,77123.145,0.0,-0.9269,5e-05,11.03709]
[1779619997264,32.36,77123.295,0.0,-0.9269,5e-05,11.03684]
[1779619998970,32.36,77123.19,0.0,-0.92691,5e-05,11.03593]
[1779619999220,32.36,77123.19,0.0,-0.92691,5e-05,11.03593]
[1779620005273,32.36,77124.7,0.0,-0.92684,5e-05,11.0438]
[1779620011279,32.36,77127.295,0.0,-0.92674,5e-05,11.0556]
[1779620012254,32.36,77127.295,0.0,-0.92674,5e-05,11.0556]
[1779620012280,32.36,77126.22,0.0,-0.9268,5e-05,11.04848]
[1779620012419,32.36,77126.22,0.0,-0.9268,5e-05,11.04848]
[1779620012473,32.36,77126.22,0.0,-0.9268,5e-05,11.04848]
[1779620018286,32.36,77126.78,0.0,-0.92678,5e-05,11.05048]
[1779620023291,32.36,77127.005,0.0,-0.92678,5e-05,11.05059]
[1779620029297,32.35,77126.67,0.0,-0.92681,5e-05,11.04689]
[1779620030669,32.35,77125.495,0.0,-0.92688,5e-05,11.03915]
[1779620030721,32.35,77125.495,0.0,-0.92688,5e-05,11.03915]
[1779620031299,32.35,77128.605,0.0,-0.92671,5e-05,11.05872]
[1779620031654,32.35,77128.605,0.0,-0.92671,5e-05,11.05872]
[1779620031721,32.35,77128.605,0.0,-0.92671,5e-05,11.05872]
[1779620037305,32.35,77129.55,0.0,-0.92668,5e-05,11.06308]
[1779620042310,32.35,77129.605,0.0,-0.92668,5e-05,11.062]
[1779620047315,32.35,77129.73,0.0,-0.92669,5e-05,11.06142]
[1779620051535,32.34,77129.84,0.0,-0.92669,5e-05,11.06101]
[1779620051724,32.34,77129.84,0.0,-0.92669,5e-05,11.06101]
[1779620052144,32.34,77129.84,0.0,-0.92669,5e-05,11.06101]
[1779620052221,32.34,77129.84,0.0,-0.92669,5e-05,11.06101]
[1779620052320,32.34,77129.765,0.0,-0.9267,5e-05,11.06026]
[1779620057325,32.34,77128.805,0.0,-0.92676,5e-05,11.05278]
[1779620062330,32.34,77127.785,0.0,-0.92683,5e-05,11.045]
[1779620063860,32.34,77127.785,0.0,-0.92683,5e-05,11.045]
[1779620063977,32.34,77127.785,0.0,-0.92683,5e-05,11.045]
[1779620064220,32.34,77127.785,0.0,-0.92683,5e-05,11.045]
[1779620064321,32.34,77127.785,0.0,-0.92683,5e-05,11.0445]
[1779620069337,32.34,77127.05,0.0,-0.92688,5e-05,11.03856]
[1779620070277,32.34,77127.05,0.0,-0.92688,5e-05,11.03856]
[1779620070322,32.34,77127.05,0.0,-0.92689,5e-05,11.03832]
[1779620070472,32.34,77127.05,0.0,-0.92689,5e-05,11.03832]
[1779620070733,32.34,77127.05,0.0,-0.92689,5e-05,11.03832]
[1779620070971,32.34,77127.05,0.0,-0.92689,5e-05,11.03832]
[1779620076344,32.34,77126.535,0.0,-0.92695,5e-05,11.03049]
[1779620081349,32.33,77118.735,0.0,-0.92737,5e-05,10.97979]
[1779620081437,32.33,77118.735,0.0,-0.92737,5e-05,10.97979]
[1779620081474,32.33,77118.735,0.0,-0.92737,5e-05,10.97979]
[1779620081770,32.33,77118.735,0.0,-0.92737,5e-05,10.97979]
[1779620081973,32.33,77118.735,0.0,-0.92737,5e-05,10.97979]
[1779620082073,32.33,77118.735,0.0,-0.92737,5e-05,10.9797]
[1779620082881,32.33,77112.19,0.0,-0.92773,5e-05,10.93802]
[1779620084810,32.33,77110.745,0.0,-0.9278,5e-05,10.92878]
[1779620088997,32.33,77108.75,0.0,-0.92791,5e-05,10.91592]
[1779620089226,32.33,77108.75,0.0,-0.92791,5e-05,10.91592]
[1779620089254,32.33,77108.75,0.0,-0.92791,5e-05,10.91589]
[1779620089617,32.33,77108.75,0.0,-0.92791,5e-05,10.91589]
[1779620089721,32.33,77108.75,0.0,-0.92791,5e-05,10.91589]
[1779620093360,32.33,77103.84,0.0,-0.92818,5e-05,10.8847]
[1779620097987,32.33,77100.34,0.0,-0.92836,5e-05,10.86272]
[1779620098994,32.33,77087.305,0.0,-0.92905,5e-05,10.78061]
[1779620099711,32.33,77087.305,0.0,-0.92905,5e-05,10.78061]
[1779620099722,32.33,77087.305,0.0,-0.92905,5e-05,10.78061]
[1779620100002,32.33,77087.305,0.0,-0.92905,5e-05,10.78083]
[1779620100575,32.33,77087.305,0.0,-0.92905,5e-05,10.78083]
[1779620100724,32.33,77087.305,0.0,-0.92905,5e-05,10.78083]
[1779620102015,32.34,77080.4,0.0,-0.92941,5e-05,10.73779]
[1779620106043,32.34,77086.645,0.0,-0.92907,5e-05,10.77781]
[1779620107313,32.34,77086.645,0.0,-0.92907,5e-05,10.77781]
[1779620107374,32.34,77089.635,0.0,-0.92891,5e-05,10.79679]
[1779620107471,32.34,77089.635,0.0,-0.92891,5e-05,10.79679]
[1779620108091,32.34,77089.635,0.0,-0.92891,5e-05,10.79679]
[1779620108223,32.34,77089.635,0.0,-0.92891,5e-05,10.79679]
[1779620108322,32.34,77089.635,0.0,-0.92891,5e-05,10.79689]
[1779620110071,32.34,77095.255,0.0,-0.92861,5e-05,10.83251]
[1779620113324,32.34,77094.885,0.0,-0.92863,5e-05,10.83032]
[1779620113380,32.34,77091.625,0.0,-0.9288,5e-05,10.80984]
[1779620113472,32.34,77091.625,0.0,-0.9288,5e-05,10.80984]
[1779620114214,32.34,77091.625,0.0,-0.9288,5e-05,10.80984]
[1779620114223,32.34,77091.625,0.0,-0.9288,5e-05,10.80984]
[1779620114260,32.34,77091.625,0.0,-0.9288,5e-05,10.80996]
[1779620120387,32.34,77088.975,0.0,-0.92894,5e-05,10.79401]
[1779620123534,32.34,77088.695,0.0,-0.92895,5e-05,10.79264]
[1779620124443,32.34,77088.695,0.0,-0.92895,5e-05,10.79277]
[1779620124471,32.34,77088.695,0.0,-0.92895,5e-05,10.79277]
[1779620125176,32.34,77088.695,0.0,-0.92895,5e-05,10.79292]
[1779620125478,32.34,77088.695,0.0,-0.92895,5e-05,10.79292]
[1779620125722,32.34,77088.695,0.0,-0.92895,5e-05,10.79292]
[1779620128197,32.34,77084.905,0.0,-0.92914,5e-05,10.76955]
[1779620133232,32.34,77080.655,0.0,-0.92937,5e-05,10.74072]
[1779620134861,32.34,77080.59,0.0,-0.92938,5e-05,10.74052]
[1779620134973,32.34,77080.59,0.0,-0.92938,5e-05,10.74052]
[1779620135246,32.34,77080.59,0.0,-0.92938,5e-05,10.74061]
[1779620135752,32.34,77080.59,0.0,-0.92938,5e-05,10.74061]
[1779620135973,32.34,77080.59,0.0,-0.92938,5e-05,10.74061]
[1779620137260,32.34,77094.095,0.0,-0.92866,5e-05,10.82588]
[1779620142296,32.34,77094.37,0.0,-0.92864,5e-05,10.82799]
[1779620147331,32.34,77094.255,0.0,-0.92865,5e-05,10.82764]
[1779620148846,32.34,77094.3,0.0,-0.92864,5e-05,10.828]
[1779620148970,32.34,77094.3,0.0,-0.92864,5e-05,10.828]
[1779620151664,32.34,77094.68,0.0,-0.92862,5e-05,10.83062]
[1779620151721,32.34,77094.68,0.0,-0.92862,5e-05,10.83062]
[1779620152419,32.34,77094.635,0.0,-0.92862,5e-05,10.8304]
[1779620154380,32.34,77094.82,0.0,-0.92861,5e-05,10.83151]
[1779620155387,32.34,77115.895,0.0,-0.92749,5e-05,10.96494]
[1779620156328,32.34,77115.895,0.0,-0.92749,5e-05,10.96494]
[1779620156472,32.34,77115.895,0.0,-0.92749,5e-05,10.9648]
[1779620162430,32.34,77115.13,0.0,-0.92754,5e-05,10.95915]
[1779620164144,32.34,77115.165,0.0,-0.92754,5e-05,10.95925]
[1779620164222,32.34,77115.165,0.0,-0.92754,5e-05,10.95925]
[1779620164230,32.34,77115.165,0.0,-0.92754,5e-05,10.95913]
[1779620164786,32.34,77115.165,0.0,-0.92754,5e-05,10.95913]
[1779620164973,32.34,77115.165,0.0,-0.92754,5e-05,10.95913]
[1779620169437,32.34,77111.525,0.0,-0.92774,5e-05,10.93544]
[1779620170139,32.34,77111.525,0.0,-0.92774,5e-05,10.93544]
[1779620170222,32.34,77111.525,0.0,-0.92774,5e-05,10.93544]
[1779620170323,32.34,77111.525,0.0,-0.92774,5e-05,10.93535]
[1779620170709,32.34,77111.525,0.0,-0.92774,5e-05,10.93535]
[1779620170724,32.34,77111.525,0.0,-0.92774,5e-05,10.93535]
[1779620176444,32.34,77111.165,0.0,-0.92776,5e-05,10.93256]
[1779620178482,32.34,77111.96,0.0,-0.92772,5e-05,10.93743]
[1779620178721,32.34,77111.96,0.0,-0.92772,5e-05,10.93743]
[1779620179447,32.34,77111.83,0.0,-0.92773,5e-05,10.93652]
[1779620179493,32.34,77111.83,0.0,-0.92773,5e-05,10.93652]
[1779620179722,32.34,77111.83,0.0,-0.92773,5e-05,10.93652]
[1779620183451,32.34,77106.37,0.0,-0.92802,5e-05,10.90161]
[1779620183561,32.34,77106.37,0.0,-0.92802,5e-05,10.90161]
[1779620183721,32.34,77106.37,0.0,-0.92802,5e-05,10.90161]
[1779620184423,32.34,77106.37,0.0,-0.92802,5e-05,10.90161]
[1779620184435,32.34,77106.37,0.0,-0.92802,5e-05,10.90157]
[1779620184474,32.34,77106.37,0.0,-0.92802,5e-05,10.90157]
[1779620190458,32.34,77105.125,0.0,-0.92809,5e-05,10.89351]
[1779620193548,32.34,77105.54,0.0,-0.92809,5e-05,10.89297]
[1779620193722,32.34,77105.54,0.0,-0.92809,5e-05,10.89297]
[1779620194078,32.34,77105.54,0.0,-0.92809,5e-05,10.89297]
[1779620194220,32.34,77105.54,0.0,-0.92809,5e-05,10.89297]
[1779620194321,32.34,77105.54,0.0,-0.92809,5e-05,10.89295]
[1779620199469,32.34,77105.215,0.0,-0.92811,5e-05,10.89079]
[1779620202044,32.34,77102.68,0.0,-0.92824,5e-05,10.87473]
[1779620202167,32.34,77102.68,0.0,-0.92824,5e-05,10.87473]
[1779620202223,32.34,77102.68,0.0,-0.92824,5e-05,10.87475]
[1779620203343,32.34,77102.68,0.0,-0.92824,5e-05,10.87475]
[1779620203470,32.34,77102.68,0.0,-0.92824,5e-05,10.87475]
[1779620208478,32.34,77100.21,0.0,-0.92837,5e-05,10.8593]
[1779620210720,32.34,77100.645,0.0,-0.92835,5e-05,10.86211]
[1779620211633,32.34,77100.645,0.0,-0.92835,5e-05,10.86211]
[1779620211721,32.34,77100.645,0.0,-0.92835,5e-05,10.86211]
[1779620211735,32.34,77100.645,0.0,-0.92835,5e-05,10.86213]
[1779620214051,32.34,77100.645,0.0,-0.92835,5e-05,10.86216]
[1779620214222,32.34,77100.645,0.0,-0.92835,5e-05,10.86216]
[1779620214314,32.34,77100.645,0.0,-0.92835,5e-05,10.86212]
[1779620214687,32.34,77100.645,0.0,-0.92835,5e-05,10.86212]
[1779620214723,32.34,77100.645,0.0,-0.92835,5e-05,10.86212]
[1779620215485,32.34,77110.34,0.0,-0.92783,5e-05,10.92349]
[1779620220806,32.34,77109.77,0.0,-0.92787,5e-05,10.91962]
[1779620220971,32.34,77109.77,0.0,-0.92787,5e-05,10.91962]
[1779620221041,32.34,77109.77,0.0,-0.92787,5e-05,10.91949]
[1779620221824,32.34,77109.77,0.0,-0.92787,5e-05,10.91949]
[1779620221973,32.34,77109.77,0.0,-0.92787,5e-05,10.91949]
[1779620227497,32.34,77110.215,0.0,-0.92785,5e-05,10.92191]
[1779620231723,32.34,77109.185,0.0,-0.9279,5e-05,10.91513]
[1779620231970,32.34,77109.185,0.0,-0.9279,5e-05,10.91513]
[1779620232073,32.34,77109.185,0.0,-0.9279,5e-05,10.91508]
[1779620233144,32.34,77109.185,0.0,-0.9279,5e-05,10.91508]
[1779620233225,32.34,77109.185,0.0,-0.9279,5e-05,10.91508]
[1779620238508,32.34,77109.415,0.0,-0.92789,5e-05,10.91622]
[1779620239952,32.34,77108.87,0.0,-0.92792,5e-05,10.91271]
[1779620245515,32.34,77108.665,0.0,-0.92794,5e-05,10.91111]
[1779620251059,32.34,77108.87,0.0,-0.92795,5e-05,10.90902]
[1779620255982,32.34,77108.73,0.0,-0.92796,5e-05,10.90795]
[1779620256526,32.34,77108.595,0.0,-0.92796,5e-05,10.90705]
[1779620256532,32.34,77108.595,0.0,-0.92796,5e-05,10.90705]
[1779620256724,32.34,77108.595,0.0,-0.92796,5e-05,10.90705]
[1779620259663,32.34,77108.595,0.0,-0.92796,5e-05,10.90693]
[1779620259723,32.34,77108.595,0.0,-0.92796,5e-05,10.90693]
[1779620260122,32.34,77108.595,0.0,-0.92796,5e-05,10.90689]
[1779620264681,32.34,77109.02,0.0,-0.92794,5e-05,10.90939]
[1779620264721,32.34,77109.02,0.0,-0.92794,5e-05,10.90939]
[1779620270192,32.34,77109.17,0.0,-0.92794,5e-05,10.91005]
[1779620271245,32.34,77109.17,0.0,-0.92794,5e-05,10.91005]
[1779620271473,32.34,77109.17,0.0,-0.92794,5e-05,10.91005]
[1779620271959,32.34,77106.01,0.0,-0.92811,5e-05,10.89]
[1779620271975,32.34,77106.01,0.0,-0.92811,5e-05,10.89]
[1779620272206,32.34,77106.01,0.0,-0.92811,5e-05,10.89]
[1779620277547,32.34,77103.76,0.0,-0.92823,5e-05,10.87577]
[1779620283283,32.34,77103.245,0.0,-0.92825,5e-05,10.87258]
[1779620283743,32.34,77103.245,0.0,-0.92825,5e-05,10.87258]
[1779620283973,32.34,77103.245,0.0,-0.92825,5e-05,10.87258]
[1779620289559,32.34,77100.275,0.0,-0.92841,5e-05,10.85402]
[1779620293043,32.34,77100.065,0.0,-0.92842,5e-05,10.85281]
[1779620293223,32.34,77100.065,0.0,-0.92842,5e-05,10.85281]
[1779620293863,32.34,77100.065,0.0,-0.92842,5e-05,10.85285]
[1779620293971,32.34,77100.065,0.0,-0.92842,5e-05,10.85285]
[1779620294360,32.34,77100.065,0.0,-0.92842,5e-05,10.85288]
[1779620299569,32.34,77099.905,0.0,-0.92843,5e-05,10.85205]
[1779620303359,32.34,77099.795,0.0,-0.92843,5e-05,10.85148]
[1779620303472,32.34,77099.795,0.0,-0.92843,5e-05,10.85148]
[1779620306576,32.34,77106.17,0.0,-0.92809,5e-05,10.89182]
[1779620312582,32.34,77106.37,0.0,-0.9281,5e-05,10.88986]
[1779620318588,32.34,77105.88,0.0,-0.92813,5e-05,10.88667]
[1779620324571,32.34,77106.02,0.0,-0.92812,5e-05,10.88748]
[1779620327002,32.34,77106.09,0.0,-0.92812,5e-05,10.8879]
[1779620327220,32.34,77106.09,0.0,-0.92812,5e-05,10.8879]
[1779620329021,32.34,77106.09,0.0,-0.92812,5e-05,10.88789]
[1779620329220,32.34,77106.09,0.0,-0.92812,5e-05,10.88789]
[1779620329321,32.34,77106.09,0.0,-0.92812,5e-05,10.88786]
[1779620334604,32.34,77105.97,0.0,-0.92812,5e-05,10.88704]
[1779620335606,32.34,77105.97,0.0,-0.92812,5e-05,10.88704]
[1779620335721,32.34,77106.025,0.0,-0.92812,5e-05,10.88737]
[1779620341611,32.34,77105.875,0.0,-0.92813,5e-05,10.88636]
[1779620346616,32.34,77105.955,0.0,-0.92813,5e-05,10.88681]
[1779620349137,32.34,77105.875,0.0,-0.92813,5e-05,10.88628]
[1779620349224,32.34,77105.875,0.0,-0.92813,5e-05,10.88628]
[1779620349661,32.34,77105.875,0.0,-0.92813,5e-05,10.88627]
[1779620349725,32.34,77105.875,0.0,-0.92813,5e-05,10.88627]
[1779620350620,32.34,77105.89,0.0,-0.92813,5e-05,10.88636]
[1779620355625,32.34,77105.87,0.0,-0.92813,5e-05,10.88618]
[1779620360630,32.34,77105.735,0.0,-0.92814,5e-05,10.88527]
[1779620361758,32.34,77105.885,0.0,-0.92813,5e-05,10.88621]
[1779620361971,32.34,77105.885,0.0,-0.92813,5e-05,10.88621]
[1779620367637,32.34,77105.6,0.0,-0.92815,5e-05,10.88435]
[1779620369972,32.34,77105.68,0.0,-0.92814,5e-05,10.88485]
[1779620375645,32.34,77105.83,0.0,-0.92815,5e-05,10.88264]
[1779620378763,32.34,77105.71,0.0,-0.92816,5e-05,10.88187]
[1779620378969,32.34,77105.71,0.0,-0.92816,5e-05,10.88187]
[1779620380801,32.34,77106.65,0.0,-0.92811,5e-05,10.88781]
[1779620380971,32.34,77106.65,0.0,-0.92811,5e-05,10.88781]
[1779620381651,32.34,77107.83,0.0,-0.92805,5e-05,10.89526]
[1779620386656,32.33,77108.81,0.0,-0.928,5e-05,10.90133]
[1779620389760,32.33,77110.855,0.0,-0.92789,5e-05,10.91417]
[1779620389971,32.33,77110.855,0.0,-0.92789,5e-05,10.91417]
[1779620397078,32.33,77111.41,0.0,-0.92786,5e-05,10.91731]
[1779620401396,32.33,77112.935,0.0,-0.92778,5e-05,10.92672]
[1779620401473,32.33,77112.935,0.0,-0.92778,5e-05,10.92672]
[1779620402450,32.33,77112.935,0.0,-0.92778,5e-05,10.92665]
[1779620402474,32.33,77112.935,0.0,-0.92778,5e-05,10.92665]
[1779620402489,32.33,77112.935,0.0,-0.92778,5e-05,10.9266]
[1779620406679,32.33,77105.505,0.0,-0.92818,5e-05,10.87939]
[1779620411685,32.33,77106.43,0.0,-0.92813,5e-05,10.88523]
[1779620411721,32.33,77107.465,0.0,-0.92808,5e-05,10.89177]
[1779620412685,32.33,77116.435,0.0,-0.9276,5e-05,10.9486]
[1779620413686,32.33,77122.535,0.0,-0.92727,5e-05,10.98769]
[1779620413914,32.33,77122.535,0.0,-0.92727,5e-05,10.98769]
[1779620413978,32.33,77122.535,0.0,-0.92727,5e-05,10.98769]
[1779620414687,32.33,77124.93,0.0,-0.92714,5e-05,11.00321]
[1779620416903,32.33,77125.455,0.0,-0.9271,5e-05,11.00707]
[1779620416972,32.33,77125.455,0.0,-0.9271,5e-05,11.00707]
[1779620421697,32.34,77133.82,0.0,-0.92663,5e-05,11.06281]
[1779620422257,32.34,77133.82,0.0,-0.92663,5e-05,11.0633]
[1779620423399,32.34,77133.82,0.0,-0.92663,5e-05,11.0633]
[1779620423471,32.34,77133.82,0.0,-0.92663,5e-05,11.0633]
[1779620424271,32.34,77146.61,0.0,-0.92592,5e-05,11.14613]
[1779620426374,32.34,77147.58,0.0,-0.92587,5e-05,11.15282]
[1779620426471,32.34,77147.58,0.0,-0.92587,5e-05,11.15282]
[1779620426475,32.34,77147.58,0.0,-0.92586,5e-05,11.15328]
[1779620432328,32.35,77146.29,0.0,-0.92593,5e-05,11.14468]
[1779620433386,32.35,77146.29,0.0,-0.92593,5e-05,11.14468]
[1779620433470,32.35,77146.29,0.0,-0.92593,5e-05,11.14468]
[1779620439377,32.35,77145.2,0.0,-0.92596,5e-05,11.14106]
[1779620443417,32.35,77145.57,0.0,-0.92592,5e-05,11.14486]
[1779620443472,32.35,77145.57,0.0,-0.92592,5e-05,11.14486]
[1779620444774,32.35,77145.465,0.0,-0.92592,5e-05,11.14514]
[1779620444971,32.35,77145.465,0.0,-0.92592,5e-05,11.14514]
[1779620445419,32.35,77145.465,0.0,-0.92592,5e-05,11.14563]
[1779620450212,32.36,77144.11,0.0,-0.92598,5e-05,11.13888]
[1779620450222,32.36,77144.11,0.0,-0.92598,5e-05,11.13888]
[1779620451869,32.36,77145.96,0.0,-0.92587,5e-05,11.15167]
[1779620451972,32.36,77145.96,0.0,-0.92587,5e-05,11.15167]
[1779620452469,32.36,77145.96,0.0,-0.92586,5e-05,11.15274]
[1779620454501,32.36,77146.125,0.0,-0.92584,5e-05,11.15484]
[1779620454721,32.36,77146.125,0.0,-0.92584,5e-05,11.15484]
[1779620457504,32.37,77154.3,0.0,-0.92536,5e-05,11.21133]
[1779620463545,32.37,77155.07,0.0,-0.92526,5e-05,11.22209]
[1779620465654,32.37,77155.165,0.0,-0.92525,5e-05,11.22365]
[1779620468961,32.38,77156.04,0.0,-0.92517,5e-05,11.23305]
[1779620468970,32.38,77156.04,0.0,-0.92517,5e-05,11.23305]
[1779620469588,32.38,77156.04,0.0,-0.92516,5e-05,11.23398]
[1779620471602,32.38,77160.84,0.0,-0.92488,6e-05,11.26661]
[1779620472609,32.38,77166.255,0.0,-0.92458,6e-05,11.30236]
[1779620477647,32.39,77165.425,0.0,-0.92459,6e-05,11.30119]
[1779620482682,32.4,77165.725,0.0,-0.92453,6e-05,11.30725]
[1779620487718,32.4,77165.8,0.0,-0.92449,6e-05,11.31184]
[1779620492768,32.41,77166.04,0.0,-0.92446,6e-05,11.31428]
[1779620497773,32.41,77166.215,0.0,-0.92442,6e-05,11.31943]
[1779620503779,32.42,77165.725,0.0,-0.9244,6e-05,11.32105]
[1779620508784,32.42,77165.605,0.0,-0.92438,6e-05,11.32422]
[1779620513789,32.43,77165.82,0.0,-0.92433,6e-05,11.32951]
[1779620518794,32.43,77166.065,0.0,-0.92428,6e-05,11.33495]
[1779620522799,32.44,77178.18,0.0,-0.92358,6e-05,11.41662]
[1779620523800,32.44,77183.98,0.0,-0.92325,6e-05,11.45525]
[1779620528805,32.45,77183.785,0.0,-0.92321,6e-05,11.45914]
[1779620529806,32.45,77188.745,0.0,-0.92293,6e-05,11.49231]
[1779620531414,32.45,77191.615,0.0,-0.92276,6e-05,11.51191]
[1779620535973,32.46,77189.47,0.0,-0.92284,6e-05,11.50185]
[1779620541497,32.46,77190.29,0.0,-0.92277,6e-05,11.51083]
[1779620541720,32.46,77190.29,0.0,-0.92277,6e-05,11.51083]
[1779620541776,32.46,77190.29,0.0,-0.92276,6e-05,11.51155]
[1779620544821,32.46,77200.93,0.0,-0.92214,6e-05,11.58279]
[1779620547824,32.47,77208.385,0.0,-0.92171,6e-05,11.63317]
[1779620549490,32.47,77208.87,0.0,-0.92167,6e-05,11.63687]
[1779620549721,32.47,77208.87,0.0,-0.92167,6e-05,11.63687]
[1779620552829,32.47,77212.86,0.0,-0.92145,6e-05,11.66183]
[1779620554833,32.47,77204.405,0.0,-0.92192,6e-05,11.60769]
[1779620557836,32.47,77189.275,0.0,-0.92276,6e-05,11.51082]
[1779620559574,32.47,77188.14,0.0,-0.92281,6e-05,11.50394]
[1779620559711,32.47,77188.14,0.0,-0.92281,6e-05,11.50394]
[1779620559721,32.47,77188.14,0.0,-0.92281,6e-05,11.50394]
[1779620559811,32.48,77188.14,0.0,-0.92281,6e-05,11.50445]
[1779620562841,32.48,77197.64,0.0,-0.92226,6e-05,11.5676]
[1779620564843,32.48,77207.945,0.0,-0.92168,6e-05,11.6355]
[1779620565844,32.48,77196.475,0.0,-0.92232,6e-05,11.56134]
[1779620566449,32.48,77196.475,0.0,-0.92232,6e-05,11.56134]
[1779620566471,32.48,77196.475,0.0,-0.92232,6e-05,11.56134]
[1779620566644,32.48,77196.475,0.0,-0.92232,6e-05,11.56134]
[1779620566721,32.48,77196.475,0.0,-0.92232,6e-05,11.56134]
[1779620566746,32.48,77196.475,0.0,-0.92231,6e-05,11.56196]
[1779620568847,32.48,77201.455,0.0,-0.92202,6e-05,11.59558]
[1779620571850,32.48,77205.815,0.0,-0.92176,6e-05,11.62569]
[1779620572851,32.48,77213.495,0.0,-0.92132,6e-05,11.67634]
[1779620573852,32.49,77208.88,0.0,-0.92158,6e-05,11.64668]
[1779620574670,32.49,77208.88,0.0,-0.92158,6e-05,11.64668]
[1779620574721,32.49,77208.88,0.0,-0.92158,6e-05,11.64668]
[1779620574790,32.49,77208.88,0.0,-0.92158,6e-05,11.64668]
[1779620574822,32.49,77208.88,0.0,-0.92157,6e-05,11.64719]
[1779620574971,32.49,77208.88,0.0,-0.92157,6e-05,11.64719]
[1779620575854,32.49,77203.44,0.0,-0.92188,6e-05,11.61224]
[1779620578768,32.49,77201.73,0.0,-0.92196,6e-05,11.60223]
[1779620578825,32.49,77201.73,0.0,-0.92196,6e-05,11.60281]
[1779620578970,32.49,77201.73,0.0,-0.92196,6e-05,11.60281]
[1779620585444,32.49,77197.955,0.0,-0.92213,6e-05,11.58234]
[1779620588906,32.5,77194.03,0.0,-0.92234,6e-05,11.55868]
[1779620588971,32.5,77194.03,0.0,-0.92234,6e-05,11.55868]
[1779620594873,32.5,77190.07,0.0,-0.92253,6e-05,11.53688]
[1779620599782,32.51,77192.645,0.0,-0.92236,6e-05,11.55623]
[1779620599834,32.51,77192.645,0.0,-0.92236,6e-05,11.55623]
[1779620599849,32.51,77192.645,0.0,-0.92235,6e-05,11.55687]
[1779620599973,32.51,77192.645,0.0,-0.92235,6e-05,11.55687]
[1779620606589,32.51,77192.745,0.0,-0.92231,6e-05,11.56126]
[1779620606651,32.51,77192.745,0.0,-0.92231,6e-05,11.56126]
[1779620606722,32.51,77192.745,0.0,-0.92231,6e-05,11.56126]
[1779620606822,32.51,77192.745,0.0,-0.92231,6e-05,11.56184]
[1779620611890,32.52,77195.47,0.0,-0.92215,6e-05,11.57934]
[1779620617671,32.52,77195.425,0.0,-0.92212,6e-05,11.58261]
[1779620621344,32.52,77195.085,0.0,-0.92212,6e-05,11.58216]
[1779620621472,32.52,77195.085,0.0,-0.92212,6e-05,11.58216]
[1779620621891,32.52,77195.085,0.0,-0.92212,6e-05,11.58216]
[1779620621900,32.52,77197.205,0.0,-0.922,6e-05,11.59653]
[1779620621973,32.52,77197.205,0.0,-0.922,6e-05,11.59653]
[1779620627741,32.53,77199.685,0.0,-0.92183,6e-05,11.61594]
[1779620632775,32.53,77202.79,0.0,-0.92163,6e-05,11.63872]
[1779620637916,32.54,77203.715,0.0,-0.92156,6e-05,11.64719]
[1779620642628,32.54,77206.805,0.0,-0.92137,6e-05,11.66926]
[1779620642724,32.54,77206.805,0.0,-0.92137,6e-05,11.66926]
[1779620647881,32.54,77203.745,0.0,-0.92151,6e-05,11.65218]
[1779620648072,32.54,77203.745,0.0,-0.92151,6e-05,11.65218]
[1779620648080,32.54,77203.745,0.0,-0.92151,6e-05,11.65218]
[1779620648225,32.54,77203.745,0.0,-0.92151,6e-05,11.65218]
[1779620648888,32.54,77203.745,0.0,-0.92151,6e-05,11.65267]
[1779620653922,32.55,77200.33,0.0,-0.92169,6e-05,11.63222]
[1779620655189,32.55,77200.215,0.0,-0.92169,6e-05,11.63181]
[1779620655224,32.55,77200.215,0.0,-0.92169,6e-05,11.63181]
[1779620655233,32.55,77200.215,0.0,-0.92169,6e-05,11.63181]
[1779620655471,32.55,77200.215,0.0,-0.92169,6e-05,11.63181]
[1779620655572,32.55,77200.215,0.0,-0.92169,6e-05,11.63215]
[1779620656935,32.55,77193.7,0.0,-0.92205,6e-05,11.59007]
[1779620661940,32.55,77194.15,0.0,-0.92201,6e-05,11.59493]
[1779620662925,32.55,77194.15,0.0,-0.92201,6e-05,11.59493]
[1779620662930,32.55,77194.15,0.0,-0.922,6e-05,11.59547]
[1779620662972,32.55,77194.15,0.0,-0.922,6e-05,11.59547]
[1779620668947,32.55,77193.655,0.0,-0.922,6e-05,11.59558]
[1779620669006,32.55,77193.655,0.0,-0.922,6e-05,11.59558]
[1779620669223,32.55,77193.655,0.0,-0.922,6e-05,11.59558]
[1779620669948,32.56,77193.15,0.0,-0.92203,6e-05,11.59286]
[1779620674953,32.56,77193.055,0.0,-0.92202,6e-05,11.5919]
[1779620676240,32.56,77194.37,0.0,-0.92195,6e-05,11.601]
[1779620676472,32.56,77194.37,0.0,-0.92195,6e-05,11.601]
[1779620676572,32.56,77194.37,0.0,-0.92194,6e-05,11.60154]
[1779620677956,32.56,77198.795,0.0,-0.92169,6e-05,11.63085]
[1779620681960,32.56,77205.72,0.0,-0.92128,6e-05,11.67787]
[1779620682630,32.56,77205.72,0.0,-0.92128,6e-05,11.67787]
[1779620682678,32.56,77205.72,0.0,-0.92128,6e-05,11.67787]
[1779620682725,32.56,77205.72,0.0,-0.92128,6e-05,11.67787]
[1779620682822,32.56,77205.72,0.0,-0.92127,6e-05,11.67828]
[1779620684962,32.57,77210.345,0.0,-0.921,6e-05,11.70927]
[1779620687462,32.57,77212.335,0.0,-0.92088,6e-05,11.723]
[1779620687472,32.57,77212.335,0.0,-0.92088,6e-05,11.723]
[1779620687572,32.57,77212.335,0.0,-0.92088,6e-05,11.72336]
[1779620692970,32.57,77214.505,0.0,-0.92074,6e-05,11.73974]
[1779620693143,32.57,77214.505,0.0,-0.92074,6e-05,11.73974]
[1779620693192,32.57,77214.505,0.0,-0.92074,6e-05,11.73974]
[1779620693226,32.57,77214.505,0.0,-0.92074,6e-05,11.73974]
[1779620693971,32.57,77215.315,0.0,-0.92069,6e-05,11.74559]
[1779620696049,32.57,77214.35,0.0,-0.92074,6e-05,11.73972]
[1779620696223,32.57,77214.35,0.0,-0.92074,6e-05,11.73972]
[1779620697528,32.57,77216.135,0.0,-0.92063,6e-05,11.7516]
[1779620697720,32.57,77216.135,0.0,-0.92063,6e-05,11.7516]
[1779620697821,32.57,77216.135,0.0,-0.92063,6e-05,11.7518]
[1779620701982,32.57,77231.54,0.0,-0.91974,6e-05,11.85383]
[1779620705986,32.58,77236.285,0.0,-0.91945,6e-05,11.88696]
[1779620708896,32.58,77235.86,0.0,-0.91947,6e-05,11.88533]
[1779620708974,32.58,77235.86,0.0,-0.91947,6e-05,11.88533]
[1779620710692,32.58,77236.37,0.0,-0.91942,6e-05,11.89033]
[1779620710720,32.58,77236.37,0.0,-0.91942,6e-05,11.89033]
[1779620710793,32.58,77236.37,0.0,-0.91941,6e-05,11.89115]
[1779620711970,32.58,77236.37,0.0,-0.91941,6e-05,11.89115]
[1779620716997,32.59,77236.9,0.0,-0.91934,6e-05,11.89946]
[1779620717814,32.59,77236.9,0.0,-0.91934,6e-05,11.89946]
[1779620720166,32.59,77239.31,0.0,-0.91919,6e-05,11.91661]
[1779620720222,32.59,77239.31,0.0,-0.91919,6e-05,11.91661]
[1779620720239,32.59,77239.31,0.0,-0.91919,6e-05,11.91661]
[1779620720471,32.59,77239.31,0.0,-0.91919,6e-05,11.91661]
[1779620721001,32.59,77239.965,0.0,-0.91914,6e-05,11.92247]
[1779620724469,32.59,77237.035,0.0,-0.91929,6e-05,11.90522]
[1779620724722,32.59,77237.035,0.0,-0.91929,6e-05,11.90522]
[1779620726009,32.6,77241.145,0.0,-0.91904,6e-05,11.93354]
[1779620729883,32.6,77241.695,0.0,-0.91899,6e-05,11.9394]
[1779620729957,32.6,77241.695,0.0,-0.91899,6e-05,11.9394]
[1779620729976,32.6,77241.695,0.0,-0.91899,6e-05,11.9394]
[1779620730013,32.6,77246.18,0.0,-0.91872,6e-05,11.96967]
[1779620735018,32.6,77249.925,0.0,-0.91849,6e-05,11.99462]
[1779620737553,32.61,77249.925,0.0,-0.91848,6e-05,11.99586]
[1779620737723,32.61,77249.925,0.0,-0.91848,6e-05,11.99586]
[1779620737975,32.61,77249.925,0.0,-0.91848,6e-05,11.99586]
[1779620737979,32.61,77249.925,0.0,-0.91848,6e-05,11.99646]
[1779620739022,32.61,77254.895,0.0,-0.91818,6e-05,12.02992]
[1779620743851,32.61,77254.39,0.0,-0.91819,6e-05,12.02902]
[1779620743974,32.61,77254.39,0.0,-0.91819,6e-05,12.02902]
[1779620746805,32.61,77256.785,0.0,-0.91803,6e-05,12.04659]
[1779620746973,32.61,77256.785,0.0,-0.91803,6e-05,12.04659]
[1779620747029,32.61,77257.45,0.0,-0.91799,6e-05,12.05155]
[1779620747646,32.61,77257.45,0.0,-0.91799,6e-05,12.05155]
[1779620747720,32.61,77257.45,0.0,-0.91799,6e-05,12.05155]
[1779620753622,32.62,77254.875,0.0,-0.9181,6e-05,12.03861]
[1779620754860,32.62,77254.875,0.0,-0.9181,6e-05,12.03861]
[1779620754973,32.62,77254.875,0.0,-0.9181,6e-05,12.03861]
[1779620755041,32.62,77251.035,0.0,-0.91832,6e-05,12.01384]
[1779620755222,32.62,77251.035,0.0,-0.91832,6e-05,12.01384]
[1779620755636,32.62,77251.035,0.0,-0.91832,6e-05,12.01446]
[1779620758949,32.62,77250.585,0.0,-0.91833,6e-05,12.01277]
[1779620758973,32.62,77250.585,0.0,-0.91833,6e-05,12.01277]
[1779620759041,32.62,77237.845,0.0,-0.91906,6e-05,11.92948]
[1779620764700,32.63,77234.505,0.0,-0.91921,6e-05,11.91207]
[1779620769737,32.64,77232.275,0.0,-0.91931,6e-05,11.90129]
[1779620773770,32.64,77232.14,0.0,-0.91928,6e-05,11.90425]
[1779620774777,32.64,77247.06,0.0,-0.91841,6e-05,12.00356]
[1779620775166,32.64,77247.06,0.0,-0.91841,6e-05,12.00356]
[1779620775222,32.64,77247.06,0.0,-0.91841,6e-05,12.00356]
[1779620775441,32.64,77247.06,0.0,-0.91841,6e-05,12.00356]
[1779620775476,32.64,77247.06,0.0,-0.91841,6e-05,12.00356]
[1779620775784,32.64,77247.06,0.0,-0.9184,6e-05,12.0043]
[1779620777799,32.65,77251.155,0.0,-0.91815,6e-05,12.0331]
[1779620778830,32.65,77251.155,0.0,-0.91815,6e-05,12.0331]
[1779620778970,32.65,77251.155,0.0,-0.91815,6e-05,12.0331]
[1779620779063,32.65,77240.43,0.0,-0.91876,6e-05,11.96345]
[1779620781190,32.65,77243.305,0.0,-0.91857,6e-05,11.98461]
[1779620781222,32.65,77243.305,0.0,-0.91857,6e-05,11.98461]
[1779620781296,32.65,77243.305,0.0,-0.91857,6e-05,11.98461]
[1779620781472,32.65,77243.305,0.0,-0.91857,6e-05,11.98461]
[1779620781827,32.65,77243.305,0.0,-0.91856,6e-05,11.98577]
[1779620783067,32.65,77235.44,0.0,-0.91901,6e-05,11.93512]
[1779620788876,32.66,77235.685,0.0,-0.91893,6e-05,11.94361]
[1779620792152,32.67,77233.315,0.0,-0.91906,6e-05,11.92822]
[1779620792221,32.67,77233.315,0.0,-0.91906,6e-05,11.92822]
[1779620798872,32.68,77233.01,0.0,-0.91901,6e-05,11.93315]
[1779620798987,32.68,77233.01,0.0,-0.91901,6e-05,11.93315]
[1779620799361,32.68,77233.01,0.0,-0.919,6e-05,11.93429]
[1779620799476,32.68,77233.01,0.0,-0.919,6e-05,11.93429]
[1779620799953,32.68,77233.01,0.0,-0.919,6e-05,11.93502]
[1779620805089,32.69,77231.06,0.0,-0.91907,6e-05,11.92607]
[1779620807824,32.69,77231.06,0.0,-0.91906,6e-05,11.9276]
[1779620807974,32.69,77231.06,0.0,-0.91906,6e-05,11.9276]
[1779620813097,32.69,77231.73,0.0,-0.91898,6e-05,11.93653]
[1779620819086,32.7,77232.005,0.0,-0.91893,6e-05,11.94277]
[1779620820448,32.7,77233.425,0.0,-0.91884,6e-05,11.95283]
[1779620820472,32.7,77233.425,0.0,-0.91884,6e-05,11.95283]
[1779620820776,32.7,77233.425,0.0,-0.91884,6e-05,11.95283]
[1779620820972,32.7,77233.425,0.0,-0.91884,6e-05,11.95283]
[1779620821100,32.7,77233.425,0.0,-0.91883,6e-05,11.95356]
[1779620826110,32.71,77236.04,0.0,-0.91865,6e-05,11.97428]
[1779620829504,32.71,77233.78,0.0,-0.91876,6e-05,11.96149]
[1779620829722,32.71,77233.78,0.0,-0.91876,6e-05,11.96149]
[1779620835120,32.72,77234.325,0.0,-0.91869,6e-05,11.96926]
[1779620840125,32.72,77234.46,0.0,-0.91865,6e-05,11.97358]
[1779620843634,32.72,77234.905,0.0,-0.91861,6e-05,11.97855]
[1779620843722,32.72,77234.905,0.0,-0.91861,6e-05,11.97855]
[1779620843994,32.72,77234.905,0.0,-0.91861,6e-05,11.97855]
[1779620844028,32.72,77234.905,0.0,-0.9186,6e-05,11.97921]
[1779620844223,32.72,77234.905,0.0,-0.9186,6e-05,11.97921]
[1779620850135,32.73,77233.165,0.0,-0.91867,6e-05,11.9715]
[1779620850299,32.73,77233.165,0.0,-0.91867,6e-05,11.9715]
[1779620850472,32.73,77233.165,0.0,-0.91867,6e-05,11.9715]
[1779620853817,32.73,77229.65,0.0,-0.91888,6e-05,11.94639]
[1779620853974,32.73,77229.65,0.0,-0.91888,6e-05,11.94639]
[1779620854072,32.73,77229.65,0.0,-0.91888,6e-05,11.94661]
[1779620855140,32.73,77225.155,0.0,-0.91913,6e-05,11.91782]
[1779620856072,32.73,77225.155,0.0,-0.91913,6e-05,11.91782]
[1779620856221,32.73,77225.155,0.0,-0.91913,6e-05,11.91774]
[1779620861312,32.73,77223.85,0.0,-0.91919,6e-05,11.91074]
[1779620861471,32.73,77223.85,0.0,-0.91919,6e-05,11.91074]
[1779620862147,32.73,77224.765,0.0,-0.91914,6e-05,11.91715]
[1779620862901,32.73,77224.765,0.0,-0.91914,6e-05,11.91715]
[1779620862980,32.73,77224.765,0.0,-0.91914,6e-05,11.91715]
[1779620869154,32.74,77223.555,0.0,-0.91916,6e-05,11.91465]
[1779620873840,32.74,77222.83,0.0,-0.91918,6e-05,11.91228]
[1779620873972,32.74,77222.83,0.0,-0.91918,6e-05,11.91228]
[1779620874346,32.75,77222.83,0.0,-0.91917,6e-05,11.91252]
[1779620874473,32.75,77222.83,0.0,-0.91917,6e-05,11.91252]
[1779620875160,32.75,77221.745,0.0,-0.91923,6e-05,11.90565]
[1779620879009,32.75,77220.515,0.0,-0.9193,6e-05,11.89833]
[1779620879220,32.75,77220.515,0.0,-0.9193,6e-05,11.89859]
[1779620883034,32.75,77219.315,0.0,-0.91936,6e-05,11.89152]
[1779620888173,32.75,77220.545,0.0,-0.91927,6e-05,11.90108]
[1779620893178,32.75,77220.5,0.0,-0.91928,6e-05,11.90077]
[1779620893660,32.75,77220.5,0.0,-0.91928,6e-05,11.90077]
[1779620893723,32.75,77220.5,0.0,-0.91928,6e-05,11.90077]
[1779620893822,32.75,77220.5,0.0,-0.91928,6e-05,11.90075]
[1779620895180,32.75,77213.15,0.0,-0.9197,6e-05,11.85295]
[1779620898183,32.75,77237.365,0.0,-0.91829,6e-05,12.01353]
[1779620902225,32.75,77237.5,0.0,-0.91827,6e-05,12.01525]
[1779620903188,32.75,77238.12,0.0,-0.91823,6e-05,12.01989]
[1779620905190,32.76,77234.07,0.0,-0.91845,6e-05,11.99441]
[1779620906221,32.76,77234.38,0.0,-0.91843,6e-05,11.99704]
[1779620909194,32.76,77240.09,0.0,-0.91809,6e-05,12.03582]
[1779620914199,32.76,77242.63,0.0,-0.91796,6e-05,12.04947]
[1779620919204,32.76,77244.32,0.0,-0.91786,6e-05,12.06068]
[1779620920227,32.76,77244.32,0.0,-0.91786,6e-05,12.06024]
[1779620920805,32.76,77244.32,0.0,-0.91787,6e-05,12.05988]
[1779620921367,32.76,77244.32,0.0,-0.91787,6e-05,12.05988]
[1779620921471,32.76,77244.32,0.0,-0.91787,6e-05,12.05988]
[1779620921812,32.76,77244.32,0.0,-0.91787,6e-05,12.05958]
[1779620922819,32.76,77230.51,0.0,-0.91867,6e-05,11.96836]
[1779620928213,32.75,77229.34,0.0,-0.91875,6e-05,11.9592]
[1779620934219,32.75,77223.485,0.0,-0.9191,6e-05,11.92001]
[1779620935220,32.75,77211.71,0.0,-0.91978,6e-05,11.84279]
[1779620936997,32.75,77211.71,0.0,-0.91978,6e-05,11.84269]
[1779620937221,32.75,77211.71,0.0,-0.91978,6e-05,11.84269]
[1779620941981,32.75,77205.085,0.0,-0.92016,6e-05,11.799]
[1779620942897,32.75,77205.085,0.0,-0.92016,6e-05,11.799]
[1779620942978,32.75,77205.085,0.0,-0.92016,6e-05,11.799]
[1779620942988,32.75,77205.085,0.0,-0.92016,6e-05,11.79895]
[1779620948025,32.75,77204.6,0.0,-0.92019,6e-05,11.79556]
[1779620949251,32.75,77203.67,0.0,-0.92024,6e-05,11.78945]
[1779620949470,32.75,77203.67,0.0,-0.92024,6e-05,11.78945]
[1779620954260,32.75,77200.285,0.0,-0.92044,6e-05,11.7673]
[1779620954472,32.75,77200.285,0.0,-0.92044,6e-05,11.7673]
[1779620955074,32.75,77200.285,0.0,-0.92044,6e-05,11.76724]
[1779620956081,32.75,77206.08,0.0,-0.92011,6e-05,11.80497]
[1779620962247,32.75,77205.53,0.0,-0.92014,6e-05,11.80105]
[1779620966221,32.75,77205.53,0.0,-0.92014,6e-05,11.80088]
[1779620971256,32.75,77205.21,0.0,-0.92018,6e-05,11.79527]
[1779620975795,32.75,77205.14,0.0,-0.92019,6e-05,11.79464]
[1779620975972,32.75,77205.14,0.0,-0.92019,6e-05,11.79464]
[1779620976223,32.75,77205.14,0.0,-0.92019,6e-05,11.79464]
[1779620977230,32.75,77200.495,0.0,-0.92045,6e-05,11.76434]
[1779620977397,32.75,77200.495,0.0,-0.92045,6e-05,11.76434]
[1779620977471,32.75,77200.495,0.0,-0.92045,6e-05,11.76434]
[1779620983268,32.75,77202.205,0.0,-0.92036,6e-05,11.7754]
[1779620987272,32.75,77219.4,0.0,-0.91937,6e-05,11.88799]
[1779620987816,32.75,77219.4,0.0,-0.91937,6e-05,11.88799]
[1779620987932,32.75,77219.4,0.0,-0.91937,6e-05,11.88799]
[1779620987948,32.75,77219.4,0.0,-0.91937,6e-05,11.8882]
[1779620989274,32.75,77228.9,0.0,-0.91882,6e-05,11.95035]
[1779620989306,32.75,77228.9,0.0,-0.91882,6e-05,11.95035]
[1779620989471,32.75,77228.9,0.0,-0.91882,6e-05,11.95035]
[1779620995280,32.75,77228.33,0.0,-0.91887,6e-05,11.94566]
[1779620995532,32.75,77228.33,0.0,-0.91887,6e-05,11.94566]
[1779620995721,32.75,77228.33,0.0,-0.91887,6e-05,11.94566]
[1779620996169,32.75,77228.33,0.0,-0.91887,6e-05,11.94566]
[1779620996222,32.75,77228.33,0.0,-0.91887,6e-05,11.94566]
[1779620996270,32.75,77228.33,0.0,-0.91887,6e-05,11.9455]
[1779620998283,32.75,77234.185,0.0,-0.91853,6e-05,11.98395]
[1779621000190,32.75,77236.24,0.0,-0.9184,6e-05,11.99805]
[1779621000285,32.75,77237.815,0.0,-0.91831,6e-05,12.00899]
[1779621000702,32.75,77237.815,0.0,-0.91831,6e-05,12.00899]
[1779621001264,32.75,77237.815,0.0,-0.91831,6e-05,12.00899]
[1779621001286,32.75,77234.855,0.0,-0.91847,6e-05,11.99011]
[1779621001471,32.75,77234.855,0.0,-0.91847,6e-05,11.99011]
[1779621003288,32.75,77229.06,0.0,-0.9188,6e-05,11.95248]
[1779621004368,32.75,77226.57,0.0,-0.91895,6e-05,11.93601]
[1779621004470,32.75,77226.57,0.0,-0.91895,6e-05,11.93601]
[1779621005290,32.75,77222.305,0.0,-0.9192,6e-05,11.90796]
[1779621005842,32.75,77222.305,0.0,-0.9192,6e-05,11.90796]
[1779621005970,32.75,77222.305,0.0,-0.9192,6e-05,11.90796]
[1779621009294,32.75,77218.88,0.0,-0.91939,6e-05,11.88528]
[1779621014299,32.75,77218.83,0.0,-0.9194,6e-05,11.88472]
[1779621017499,32.75,77219.115,0.0,-0.91938,6e-05,11.88645]
[1779621017723,32.75,77219.115,0.0,-0.91938,6e-05,11.88645]
[1779621017953,32.75,77219.115,0.0,-0.91938,6e-05,11.88645]
[1779621017974,32.75,77219.115,0.0,-0.91938,6e-05,11.88645]
[1779621018055,32.75,77219.115,0.0,-0.91938,6e-05,11.88641]
[1779621024309,32.75,77216.67,0.0,-0.91953,6e-05,11.87022]
[1779621028599,32.75,77215.765,0.0,-0.91958,6e-05,11.86424]
[1779621028722,32.75,77215.765,0.0,-0.91958,6e-05,11.86424]
[1779621029314,32.75,77212.215,0.0,-0.91978,6e-05,11.84104]
[1779621029886,32.75,77212.215,0.0,-0.91978,6e-05,11.84104]
[1779621029986,32.75,77212.215,0.0,-0.91978,6e-05,11.84104]
[1779621035320,32.75,77210.92,0.0,-0.91987,6e-05,11.82955]
[1779621036522,32.75,77212.825,0.0,-0.91976,6e-05,11.84203]
[1779621036723,32.75,77212.825,0.0,-0.91976,6e-05,11.84203]
[1779621037322,32.75,77212.775,0.0,-0.91977,6e-05,11.84172]
[1779621037858,32.75,77212.775,0.0,-0.91977,6e-05,11.84172]
[1779621037975,32.75,77212.775,0.0,-0.91977,6e-05,11.84172]
[1779621042089,32.75,77212.12,0.0,-0.9198,6e-05,11.83753]
[1779621047332,32.75,77210.55,0.0,-0.91989,6e-05,11.8275]
[1779621051613,32.75,77210.965,0.0,-0.91987,6e-05,11.83037]
[1779621052337,32.75,77210.38,0.0,-0.9199,6e-05,11.82666]
[1779621053069,32.75,77210.38,0.0,-0.9199,6e-05,11.82666]
[1779621054339,32.75,77217.75,0.0,-0.91948,6e-05,11.87495]
[1779621055072,32.75,77217.75,0.0,-0.91948,6e-05,11.87495]
[1779621055327,32.75,77217.75,0.0,-0.91948,6e-05,11.87495]
[1779621055340,32.75,77217.44,0.0,-0.91949,6e-05,11.87296]
[1779621060345,32.75,77216.47,0.0,-0.91955,6e-05,11.86685]
[1779621064349,32.75,77212.135,0.0,-0.91979,6e-05,11.8395]
[1779621065575,32.75,77210.535,0.0,-0.91987,6e-05,11.8294]
[1779621065722,32.75,77210.535,0.0,-0.91987,6e-05,11.8294]
[1779621070068,32.76,77210.415,0.0,-0.91987,6e-05,11.82977]
[1779621071159,32.76,77210.415,0.0,-0.91987,6e-05,11.82969]
[1779621071224,32.76,77210.415,0.0,-0.91987,6e-05,11.82969]
[1779621076059,32.76,77208.91,0.0,-0.91996,6e-05,11.81954]
[1779621078867,32.76,77208.77,0.0,-0.91997,6e-05,11.81842]
[1779621078973,32.76,77208.77,0.0,-0.91997,6e-05,11.81842]
[1779621080367,32.76,77214.59,0.0,-0.91964,6e-05,11.85622]
[1779621084958,32.75,77214.205,0.0,-0.91967,6e-05,11.85325]
[1779621084974,32.75,77214.205,0.0,-0.91967,6e-05,11.85325]
[1779621086996,32.75,77209.25,0.0,-0.91995,6e-05,11.82062]
[1779621090890,32.75,77209.31,0.0,-0.91995,6e-05,11.82081]
[1779621090973,32.75,77209.31,0.0,-0.91995,6e-05,11.82081]
[1779621098073,32.75,77209.58,0.0,-0.91996,6e-05,11.81891]
[1779621098401,32.75,77209.58,0.0,-0.91996,6e-05,11.81891]
[1779621098473,32.75,77209.58,0.0,-0.91996,6e-05,11.81891]
[1779621100087,32.75,77212.91,0.0,-0.91977,6e-05,11.84048]
[1779621105122,32.75,77214.07,0.0,-0.91971,6e-05,11.84756]
[1779621108877,32.75,77213.98,0.0,-0.91972,6e-05,11.84669]
[1779621108973,32.75,77213.98,0.0,-0.91972,6e-05,11.84669]
[1779621113921,32.75,77212.125,0.0,-0.91982,6e-05,11.83415]
[1779621117105,32.75,77214.38,0.0,-0.91969,6e-05,11.849]
[1779621117164,32.75,77214.38,0.0,-0.91969,6e-05,11.849]
[1779621117232,32.75,77214.38,0.0,-0.91969,6e-05,11.849]
[1779621117266,32.75,77214.38,0.0,-0.91969,6e-05,11.84925]
[1779621118213,32.75,77222.025,0.0,-0.91925,6e-05,11.89953]
[1779621121237,32.75,77228.48,0.0,-0.91887,6e-05,11.94292]
[1779621122399,32.75,77228.48,0.0,-0.91887,6e-05,11.94292]
[1779621122408,32.75,77232.745,0.0,-0.91862,6e-05,11.97156]
[1779621122472,32.75,77232.745,0.0,-0.91862,6e-05,11.97156]
[1779621128286,32.76,77234.98,0.0,-0.91847,6e-05,11.98847]
[1779621132312,32.76,77235.635,0.0,-0.91844,6e-05,11.9919]
[1779621132313,32.76,77235.635,0.0,-0.91844,6e-05,11.99209]
[1779621134328,32.76,77235.635,0.0,-0.91843,6e-05,11.99305]
[1779621134724,32.76,77235.635,0.0,-0.91843,6e-05,11.99305]
[1779621134759,32.76,77235.635,0.0,-0.91843,6e-05,11.99305]
[1779621134973,32.76,77235.635,0.0,-0.91843,6e-05,11.99305]
[1779621135335,32.76,77235.635,0.0,-0.91842,6e-05,11.99348]
[1779621136342,32.76,77251.725,0.0,-0.91748,6e-05,12.09998]
[1779621141377,32.76,77252.435,0.0,-0.91742,6e-05,12.10678]
[1779621146400,32.76,77253.63,0.0,-0.91734,6e-05,12.11631]
[1779621146473,32.76,77253.63,0.0,-0.91734,6e-05,12.11672]
[1779621147568,32.77,77253.63,0.0,-0.91733,6e-05,12.11712]
[1779621147685,32.77,77253.63,0.0,-0.91733,6e-05,12.11712]
[1779621147720,32.77,77253.63,0.0,-0.91733,6e-05,12.11712]
[1779621148426,32.77,77253.63,0.0,-0.91733,6e-05,12.11729]
[1779621154425,32.76,77254.655,0.0,-0.9173,6e-05,12.11959]
[1779621154473,32.76,77255.025,0.0,-0.91728,6e-05,12.1219]
[1779621159338,32.76,77257.4,0.0,-0.91714,6e-05,12.13773]
[1779621159475,32.76,77257.4,0.0,-0.91714,6e-05,12.1381]
[1779621159987,32.76,77257.4,0.0,-0.91714,6e-05,12.1381]
[1779621160220,32.76,77257.4,0.0,-0.91714,6e-05,12.1381]
[1779621160322,32.76,77257.4,0.0,-0.91713,6e-05,12.13847]
[1779621165452,32.77,77257.175,0.0,-0.91713,6e-05,12.1388]
[1779621165734,32.77,77257.175,0.0,-0.91713,6e-05,12.1388]
[1779621165975,32.77,77257.175,0.0,-0.91713,6e-05,12.1388]
[1779621171458,32.77,77257.71,0.0,-0.91708,6e-05,12.14454]
[1779621176463,32.77,77259.175,0.0,-0.917,6e-05,12.15361]
[1779621176793,32.77,77259.175,0.0,-0.917,6e-05,12.15361]
[1779621176975,32.77,77259.175,0.0,-0.917,6e-05,12.15361]
[1779621177936,32.77,77259.175,0.0,-0.917,6e-05,12.15347]
[1779621177972,32.77,77259.175,0.0,-0.917,6e-05,12.15347]
[1779621178073,32.77,77259.175,0.0,-0.917,6e-05,12.15331]
[1779621182469,32.77,77272.43,0.0,-0.91622,6e-05,12.24141]
[1779621183470,32.77,77278.36,0.0,-0.91587,6e-05,12.28098]
[1779621186473,32.77,77282.86,0.0,-0.9156,6e-05,12.3113]
[1779621187026,32.77,77282.86,0.0,-0.9156,6e-05,12.3113]
[1779621187225,32.77,77282.86,0.0,-0.9156,6e-05,12.3113]
[1779621192479,32.77,77275.56,0.0,-0.91602,6e-05,12.26351]
[1779621194649,32.77,77272.125,0.0,-0.91622,6e-05,12.2411]
[1779621194726,32.77,77272.125,0.0,-0.91622,6e-05,12.2411]
[1779621196825,32.77,77270.075,0.0,-0.91634,6e-05,12.22795]
[1779621196970,32.77,77270.075,0.0,-0.91634,6e-05,12.22795]
[1779621197071,32.77,77270.075,0.0,-0.91634,6e-05,12.22819]
[1779621202063,32.77,77269.68,0.0,-0.91635,6e-05,12.22651]
[1779621202220,32.77,77269.68,0.0,-0.91635,6e-05,12.22651]
[1779621207494,32.78,77267.68,0.0,-0.91646,6e-05,12.21476]
[1779621208503,32.78,77266.63,0.0,-0.91652,6e-05,12.20806]
[1779621208723,32.78,77266.63,0.0,-0.91652,6e-05,12.20806]
[1779621209158,32.78,77266.63,0.0,-0.91652,6e-05,12.20806]
[1779621209221,32.78,77266.63,0.0,-0.91652,6e-05,12.20806]
[1779621209259,32.78,77266.63,0.0,-0.91651,6e-05,12.20833]
[1779621212499,32.78,77258.215,0.0,-0.91702,6e-05,12.15022]
[1779621214263,32.78,77255.16,0.0,-0.91719,6e-05,12.13039]
[1779621214472,32.78,77255.16,0.0,-0.91719,6e-05,12.13039]
[1779621219477,32.78,77254.195,0.0,-0.91723,6e-05,12.12593]
[1779621219723,32.78,77250.67,0.0,-0.91744,6e-05,12.10306]
[1779621221543,32.78,77245.91,0.0,-0.91771,6e-05,12.07256]
[1779621221721,32.78,77245.91,0.0,-0.91771,6e-05,12.07256]
[1779621222509,32.78,77245.615,0.0,-0.91772,6e-05,12.07108]
[1779621226513,32.79,77241.04,0.0,-0.91797,6e-05,12.04284]
[1779621229134,32.79,77240.47,0.0,-0.91799,6e-05,12.04011]
[1779621229225,32.79,77240.47,0.0,-0.91799,6e-05,12.04011]
[1779621234521,32.79,77237.03,0.0,-0.91816,6e-05,12.02059]
[1779621236555,32.79,77235.67,0.0,-0.91823,6e-05,12.01272]
[1779621236722,32.79,77235.67,0.0,-0.91823,6e-05,12.01272]
[1779621239624,32.8,77233.66,0.0,-0.91833,6e-05,12.00117]
[1779621239720,32.8,77233.66,0.0,-0.91833,6e-05,12.00117]
[1779621240527,32.8,77233.705,0.0,-0.91833,6e-05,12.00203]
[1779621245355,32.8,77233.825,0.0,-0.9183,6e-05,12.00505]
[1779621245470,32.8,77233.825,0.0,-0.9183,6e-05,12.00505]
[1779621248129,32.8,77231.6,0.0,-0.91841,6e-05,11.99281]
[1779621249482,32.8,77231.6,0.0,-0.91841,6e-05,11.99281]
[1779621249536,32.8,77220.88,0.0,-0.91902,6e-05,11.92316]
[1779621249722,32.8,77220.88,0.0,-0.91902,6e-05,11.92316]
[1779621255178,32.81,77219.145,0.0,-0.91908,6e-05,11.91582]
[1779621255613,32.81,77219.145,0.0,-0.91908,6e-05,11.91582]
[1779621255722,32.81,77219.145,0.0,-0.91908,6e-05,11.91582]
[1779621257192,32.81,77227.275,0.0,-0.9186,6e-05,11.97032]
[1779621257735,32.81,77227.275,0.0,-0.9186,6e-05,11.97032]
[1779621257971,32.81,77227.275,0.0,-0.9186,6e-05,11.97032]
[1779621258199,32.81,77227.275,0.0,-0.9186,6e-05,11.97091]
[1779621263234,32.82,77229.375,0.0,-0.91845,6e-05,11.9876]
[1779621265193,32.82,77229.335,0.0,-0.91845,6e-05,11.9879]
[1779621265229,32.82,77229.335,0.0,-0.91845,6e-05,11.9879]
[1779621270557,32.82,77228.36,0.0,-0.91847,6e-05,11.98497]
[1779621272892,32.82,77228.365,0.0,-0.91848,6e-05,11.98294]
[1779621272977,32.82,77228.365,0.0,-0.91848,6e-05,11.98294]
[1779621274469,32.82,77228.365,0.0,-0.91848,6e-05,11.98353]
[1779621274527,32.82,77228.365,0.0,-0.91847,6e-05,11.98412]
[1779621274723,32.82,77228.365,0.0,-0.91847,6e-05,11.98412]
[1779621280943,32.83,77227.245,0.0,-0.9185,6e-05,11.98028]
[1779621280973,32.83,77227.245,0.0,-0.9185,6e-05,11.98028]
[1779621286560,32.83,77230.02,0.0,-0.91832,6e-05,12.00132]
[1779621286723,32.83,77230.6,0.0,-0.91828,6e-05,12.00567]
[1779621287197,32.83,77230.6,0.0,-0.91828,6e-05,12.00567]
[1779621287223,32.83,77230.6,0.0,-0.91828,6e-05,12.00567]
[1779621287403,32.83,77230.6,0.0,-0.91827,6e-05,12.00622]
[1779621291069,32.84,77230.525,0.0,-0.91826,6e-05,12.00736]
[1779621291223,32.84,77230.525,0.0,-0.91826,6e-05,12.00736]
[1779621295598,32.84,77228.07,0.0,-0.91838,6e-05,11.99405]
[1779621295721,32.84,77228.07,0.0,-0.91838,6e-05,11.99405]
[1779621296662,32.84,77228.07,0.0,-0.91838,6e-05,11.99461]
[1779621296724,32.84,77228.07,0.0,-0.91838,6e-05,11.99461]
[1779621297474,32.84,77228.07,0.0,-0.91837,6e-05,11.99515]
[1779621301734,32.85,77229.005,0.0,-0.9183,6e-05,12.00345]
[1779621301978,32.85,77229.005,0.0,-0.9183,6e-05,12.00345]
[1779621307436,32.85,77229.08,0.0,-0.91827,6e-05,12.00665]
[1779621307471,32.85,77229.08,0.0,-0.91827,6e-05,12.00665]
[1779621307593,32.85,77227.7,0.0,-0.91834,6e-05,11.99814]
[1779621311629,32.85,77227.45,0.0,-0.91834,6e-05,11.99868]
[1779621317604,32.86,77226.205,0.0,-0.91838,6e-05,11.99381]
[1779621322609,32.86,77225.885,0.0,-0.91837,6e-05,11.99446]
[1779621323257,32.86,77225.885,0.0,-0.91837,6e-05,11.99446]
[1779621323470,32.86,77225.885,0.0,-0.91837,6e-05,11.99446]
[1779621323571,32.86,77225.885,0.0,-0.91837,6e-05,11.99501]
[1779621328615,32.87,77223.0,0.0,-0.91851,6e-05,11.97886]
[1779621333620,32.87,77223.25,0.0,-0.91849,6e-05,11.98012]
[1779621338625,32.87,77225.895,0.0,-0.91831,6e-05,12.0002]
[1779621342629,32.88,77221.36,0.0,-0.91855,6e-05,11.97266]
[1779621347634,32.88,77217.38,0.0,-0.91876,6e-05,11.94916]
[1779621352639,32.88,77217.36,0.0,-0.91874,6e-05,11.95113]
[1779621357644,32.89,77217.715,0.0,-0.9187,6e-05,11.95597]
[1779621362259,32.89,77215.275,0.0,-0.91884,6e-05,11.94048]
[1779621362472,32.89,77215.275,0.0,-0.91884,6e-05,11.94048]
[1779621362572,32.89,77215.275,0.0,-0.91883,6e-05,11.94079]
[1779621363650,32.89,77196.62,0.0,-0.9199,6e-05,11.8194]
[1779621365623,32.89,77196.885,0.0,-0.91988,6e-05,11.82144]
[1779621365652,32.89,77196.995,0.0,-0.91987,6e-05,11.82246]
[1779621365722,32.89,77196.995,0.0,-0.91987,6e-05,11.82246]
[1779621371658,32.89,77199.285,0.0,-0.9197,6e-05,11.84204]
[1779621373245,32.9,77199.195,0.0,-0.91969,6e-05,11.84243]
[1779621375223,32.9,77199.195,0.0,-0.91969,6e-05,11.84259]
[1779621376501,32.9,77199.195,0.0,-0.91969,6e-05,11.84274]
[1779621376574,32.9,77199.195,0.0,-0.91969,6e-05,11.8429]
[1779621376720,32.9,77199.195,0.0,-0.91969,6e-05,11.8429]
[1779621377664,32.9,77215.395,0.0,-0.91876,6e-05,11.94878]
[1779621382669,32.9,77215.755,0.0,-0.91873,6e-05,11.95188]
[1779621387240,32.9,77215.72,0.0,-0.91873,6e-05,11.95177]
[1779621387471,32.9,77215.72,0.0,-0.91873,6e-05,11.95177]
[1779621391200,32.9,77215.055,0.0,-0.91878,6e-05,11.94608]
[1779621391226,32.9,77215.055,0.0,-0.91878,6e-05,11.94608]
[1779621391419,32.9,77215.055,0.0,-0.91878,6e-05,11.94608]
[1779621391472,32.9,77215.055,0.0,-0.91878,6e-05,11.94608]
[1779621391521,32.9,77215.055,0.0,-0.91881,6e-05,11.94264]
[1779621392679,32.9,77198.045,0.0,-0.91978,6e-05,11.8315]
[1779621394766,32.9,77197.415,0.0,-0.91982,6e-05,11.82709]
[1779621394843,32.9,77197.415,0.0,-0.91982,6e-05,11.82709]
[1779621394972,32.9,77197.415,0.0,-0.91982,6e-05,11.82709]
[1779621395682,32.9,77196.145,0.0,-0.91989,6e-05,11.81869]
[1779621400687,32.89,77194.905,0.0,-0.91997,6e-05,11.80999]
[1779621404274,32.89,77196.425,0.0,-0.91989,6e-05,11.81947]
[1779621404470,32.89,77196.425,0.0,-0.91989,6e-05,11.81947]
[1779621404571,32.89,77196.425,0.0,-0.91989,6e-05,11.81933]
[1779621404771,32.89,77196.425,0.0,-0.91989,6e-05,11.81933]
[1779621404971,32.89,77196.425,0.0,-0.91989,6e-05,11.81933]
[1779621407694,32.89,77204.02,0.0,-0.91946,6e-05,11.8688]
[1779621408028,32.89,77204.02,0.0,-0.91946,6e-05,11.8688]
[1779621408156,32.89,77204.02,0.0,-0.91946,6e-05,11.8688]
[1779621408222,32.89,77204.02,0.0,-0.91946,6e-05,11.8688]
[1779621408312,32.89,77204.02,0.0,-0.91945,6e-05,11.86907]
[1779621413700,32.9,77204.495,0.0,-0.91941,6e-05,11.87351]
[1779621417780,32.89,77204.265,0.0,-0.91943,6e-05,11.87114]
[1779621417972,32.89,77204.265,0.0,-0.91943,6e-05,11.87114]
[1779621418239,32.89,77204.265,0.0,-0.91943,6e-05,11.87114]
[1779621418470,32.89,77204.265,0.0,-0.91943,6e-05,11.87114]
[1779621418571,32.89,77204.265,0.0,-0.91944,6e-05,11.87097]
[1779621419331,32.89,77199.265,0.0,-0.91972,6e-05,11.83822]
[1779621424712,32.89,77197.595,0.0,-0.91983,6e-05,11.82654]
[1779621430408,32.89,77197.725,0.0,-0.91983,6e-05,11.82651]
[1779621430806,32.89,77197.725,0.0,-0.91983,6e-05,11.82651]
[1779621430897,32.89,77197.725,0.0,-0.91983,6e-05,11.82651]
[1779621430975,32.89,77197.725,0.0,-0.91983,6e-05,11.82651]
[1779621431719,32.89,77195.46,0.0,-0.91996,6e-05,11.81164]
[1779621436984,32.89,77195.31,0.0,-0.91997,6e-05,11.81003]
[1779621437223,32.89,77195.31,0.0,-0.91997,6e-05,11.81003]
[1779621437249,32.89,77195.31,0.0,-0.91997,6e-05,11.81003]
[1779621437471,32.89,77195.31,0.0,-0.91997,6e-05,11.81003]
[1779621437530,32.89,77195.31,0.0,-0.91997,6e-05,11.80992]
[1779621443501,32.89,77193.5,0.0,-0.92008,6e-05,11.79751]
[1779621445770,32.89,77193.025,0.0,-0.92011,6e-05,11.79423]
[1779621445970,32.89,77193.025,0.0,-0.92011,6e-05,11.79423]
[1779621446522,32.89,77193.025,0.0,-0.92011,6e-05,11.79413]
[1779621448155,32.89,77192.84,0.0,-0.92012,6e-05,11.79282]
[1779621448220,32.89,77192.84,0.0,-0.92012,6e-05,11.79282]
[1779621448323,32.89,77192.84,0.0,-0.92012,6e-05,11.79282]
[1779621448471,32.89,77192.84,0.0,-0.92012,6e-05,11.79282]
[1779621448538,32.89,77192.84,0.0,-0.92012,6e-05,11.79265]
[1779621449737,32.89,77200.975,0.0,-0.91966,6e-05,11.84589]
[1779621455585,32.89,77201.72,0.0,-0.91964,6e-05,11.84647]
[1779621460748,32.89,77202.2,0.0,-0.91962,6e-05,11.8487]
[1779621462913,32.89,77202.38,0.0,-0.91962,6e-05,11.84952]
[1779621462967,32.89,77202.38,0.0,-0.91962,6e-05,11.84952]
[1779621462973,32.89,77202.38,0.0,-0.91962,6e-05,11.84952]
[1779621463223,32.89,77202.38,0.0,-0.91962,6e-05,11.84952]
[1779621463641,32.89,77202.38,0.0,-0.91962,6e-05,11.84936]
[1779621468676,32.89,77200.46,0.0,-0.91973,6e-05,11.83604]
[1779621472957,32.88,77201.18,0.0,-0.9197,6e-05,11.84006]
[1779621472970,32.88,77201.18,0.0,-0.9197,6e-05,11.84006]
[1779621473014,32.88,77201.18,0.0,-0.9197,6e-05,11.84006]
[1779621473221,32.88,77201.18,0.0,-0.9197,6e-05,11.84006]
[1779621473711,32.88,77201.18,0.0,-0.9197,6e-05,11.83988]
[1779621473987,32.88,77201.18,0.0,-0.9197,6e-05,11.83988]
[1779621480759,32.88,77201.47,0.0,-0.9197,6e-05,11.84061]
[1779621483388,32.88,77202.115,0.0,-0.91966,6e-05,11.84446]
[1779621483431,32.88,77202.115,0.0,-0.91966,6e-05,11.84446]
[1779621483472,32.88,77202.115,0.0,-0.91966,6e-05,11.84446]
[1779621483489,32.88,77202.115,0.0,-0.91966,6e-05,11.84429]
[1779621487574,32.88,77202.87,0.0,-0.91962,6e-05,11.84868]
[1779621487721,32.88,77202.87,0.0,-0.91962,6e-05,11.84868]
[1779621487765,32.88,77202.87,0.0,-0.91962,6e-05,11.84868]
[1779621487775,32.88,77204.795,0.0,-0.91952,6e-05,11.86103]
[1779621487973,32.88,77204.795,0.0,-0.91952,6e-05,11.86103]
[1779621488776,32.88,77212.17,0.0,-0.9191,6e-05,11.9089]
[1779621493780,32.88,77211.48,0.0,-0.91915,6e-05,11.90311]
[1779621497120,32.88,77212.15,0.0,-0.91912,6e-05,11.9067]
[1779621497222,32.88,77212.15,0.0,-0.91912,6e-05,11.9067]
[1779621497371,32.88,77212.15,0.0,-0.91912,6e-05,11.9067]
[1779621497473,32.88,77212.15,0.0,-0.91912,6e-05,11.9067]
[1779621497572,32.88,77212.15,0.0,-0.91912,6e-05,11.90644]
[1779621502789,32.88,77214.135,0.0,-0.91902,6e-05,11.91806]
[1779621507320,32.87,77215.145,0.0,-0.91897,6e-05,11.92351]
[1779621507371,32.87,77215.145,0.0,-0.91897,6e-05,11.92351]
[1779621507476,32.87,77215.145,0.0,-0.91897,6e-05,11.92351]
[1779621507577,32.87,77215.145,0.0,-0.91897,6e-05,11.92323]
[1779621510797,32.87,77219.95,0.0,-0.9187,6e-05,11.95377]
[1779621510938,32.87,77219.95,0.0,-0.9187,6e-05,11.95377]
[1779621516226,32.87,77220.815,0.0,-0.91869,6e-05,11.95467]
[1779621516440,32.87,77220.815,0.0,-0.91869,6e-05,11.95467]
[1779621516472,32.87,77220.815,0.0,-0.91869,6e-05,11.95467]
[1779621516542,32.87,77220.815,0.0,-0.91869,6e-05,11.95437]
[1779621521808,32.87,77221.615,0.0,-0.91866,6e-05,11.95805]
[1779621526813,32.86,77222.68,0.0,-0.91861,6e-05,11.96343]
[1779621527537,32.86,77222.68,0.0,-0.91861,6e-05,11.96343]
[1779621527687,32.86,77222.68,0.0,-0.91861,6e-05,11.96343]
[1779621527722,32.86,77222.68,0.0,-0.91861,6e-05,11.96343]
[1779621527788,32.86,77222.68,0.0,-0.91861,6e-05,11.96315]
[1779621528815,32.86,77218.19,0.0,-0.91887,6e-05,11.93348]
[1779621532819,32.86,77213.985,0.0,-0.91912,6e-05,11.90496]
[1779621536299,32.86,77212.32,0.0,-0.91923,6e-05,11.89342]
[1779621536393,32.86,77212.32,0.0,-0.91923,6e-05,11.89342]
[1779621536472,32.86,77212.32,0.0,-0.91923,6e-05,11.89342]
[1779621536487,32.86,77212.32,0.0,-0.91923,6e-05,11.89321]
[1779621541828,32.86,77206.505,0.0,-0.91957,6e-05,11.85428]
[1779621541971,32.86,77206.505,0.0,-0.91957,6e-05,11.85428]
[1779621542192,32.86,77206.505,0.0,-0.91957,6e-05,11.85428]
[1779621542220,32.86,77206.505,0.0,-0.91957,6e-05,11.85428]
[1779621542829,32.86,77203.2,0.0,-0.91976,6e-05,11.83261]
[1779621547834,32.86,77204.31,0.0,-0.9197,6e-05,11.83919]
[1779621551838,32.86,77208.585,0.0,-0.91946,6e-05,11.86645]
[1779621553331,32.86,77210.4,0.0,-0.91936,6e-05,11.8781]
[1779621553459,32.86,77210.4,0.0,-0.91936,6e-05,11.8781]
[1779621553474,32.86,77210.4,0.0,-0.91936,6e-05,11.8781]
[1779621553504,32.86,77210.4,0.0,-0.91936,6e-05,11.87789]
[1779621556843,32.86,77214.51,0.0,-0.91913,6e-05,11.90407]
[1779621558688,32.86,77214.6,0.0,-0.91913,6e-05,11.90443]
[1779621558722,32.86,77214.6,0.0,-0.91913,6e-05,11.90443]
[1779621561159,32.86,77217.19,0.0,-0.91899,6e-05,11.92065]
[1779621561221,32.86,77217.19,0.0,-0.91899,6e-05,11.92065]
[1779621561848,32.86,77217.555,0.0,-0.91897,6e-05,11.92278]
[1779621564657,32.85,77217.465,0.0,-0.91898,6e-05,11.92168]
[1779621564724,32.85,77217.465,0.0,-0.91898,6e-05,11.92168]
[1779621569856,32.85,77219.435,0.0,-0.91888,6e-05,11.93299]
[1779621573435,32.85,77219.42,0.0,-0.91888,6e-05,11.93262]
[1779621574702,32.85,77219.42,0.0,-0.91891,6e-05,11.92859]
[1779621574721,32.85,77219.42,0.0,-0.91891,6e-05,11.92859]
[1779621575942,32.85,77219.675,0.0,-0.9189,6e-05,11.92973]
[1779621575971,32.85,77219.675,0.0,-0.9189,6e-05,11.92973]
[1779621576863,32.85,77220.835,0.0,-0.91884,6e-05,11.93705]
[1779621582473,32.85,77221.12,0.0,-0.91883,6e-05,11.93725]
[1779621584637,32.85,77221.12,0.0,-0.91884,6e-05,11.93697]
[1779621584721,32.85,77221.12,0.0,-0.91884,6e-05,11.93697]
[1779621591877,32.84,77222.465,0.0,-0.91878,6e-05,11.9435]
[1779621594694,32.84,77222.465,0.0,-0.91878,6e-05,11.94293]
[1779621594720,32.84,77222.465,0.0,-0.91878,6e-05,11.94293]
[1779621594819,32.84,77222.465,0.0,-0.91878,6e-05,11.94293]
[1779621594880,32.84,77222.5,0.0,-0.91879,6e-05,11.94288]
[1779621594971,32.84,77222.5,0.0,-0.91879,6e-05,11.94288]
[1779621596077,32.84,77222.62,0.0,-0.91878,6e-05,11.94338]
[1779621601609,32.84,77222.765,0.0,-0.91879,6e-05,11.94264]
[1779621604580,32.84,77222.925,0.0,-0.91878,6e-05,11.94312]
[1779621604721,32.84,77222.925,0.0,-0.91878,6e-05,11.94312]
[1779621604745,32.84,77222.925,0.0,-0.91878,6e-05,11.94312]
[1779621604846,32.84,77222.925,0.0,-0.91879,6e-05,11.94284]
[1779621604974,32.84,77222.925,0.0,-0.91879,6e-05,11.94284]
[1779621606644,32.84,77229.315,0.0,-0.91842,6e-05,11.98407]
[1779621611679,32.84,77227.445,0.0,-0.91855,6e-05,11.97018]
[1779621611933,32.84,77227.445,0.0,-0.91855,6e-05,11.97018]
[1779621611971,32.84,77227.445,0.0,-0.91855,6e-05,11.97018]
[1779621612083,32.84,77227.445,0.0,-0.91855,6e-05,11.97018]
[1779621612220,32.84,77227.445,0.0,-0.91855,6e-05,11.97018]
[1779621612686,32.84,77227.445,0.0,-0.91855,6e-05,11.96985]
[1779621617904,32.83,77229.395,0.0,-0.91844,6e-05,11.98241]
[1779621622759,32.83,77229.355,0.0,-0.91844,6e-05,11.98176]
[1779621623765,32.83,77245.99,0.0,-0.91747,6e-05,12.09155]
[1779621624239,32.83,77245.99,0.0,-0.91747,6e-05,12.09155]
[1779621624391,32.83,77245.99,0.0,-0.91747,6e-05,12.09155]
[1779621624475,32.83,77245.99,0.0,-0.91747,6e-05,12.09155]
[1779621624772,32.84,77245.99,0.0,-0.91747,6e-05,12.09194]
[1779621629807,32.84,77246.355,0.0,-0.91745,6e-05,12.09409]
[1779621631821,32.83,77253.445,0.0,-0.91706,6e-05,12.13739]
[1779621633836,32.83,77260.515,0.0,-0.91665,6e-05,12.18376]
[1779621636859,32.84,77266.115,0.0,-0.91631,6e-05,12.22155]
[1779621637927,32.84,77266.115,0.0,-0.91631,6e-05,12.22155]
[1779621637970,32.84,77263.995,0.0,-0.91643,6e-05,12.20776]
[1779621638644,32.84,77263.995,0.0,-0.91643,6e-05,12.20776]
[1779621638721,32.84,77263.995,0.0,-0.91643,6e-05,12.20776]
[1779621638873,32.84,77263.995,0.0,-0.91643,6e-05,12.20801]
[1779621643908,32.84,77261.515,0.0,-0.91657,6e-05,12.19287]
[1779621648936,32.84,77261.75,0.0,-0.91654,6e-05,12.19571]
[1779621649898,32.84,77261.75,0.0,-0.91654,6e-05,12.19571]
[1779621649937,32.84,77262.115,0.0,-0.91652,6e-05,12.19838]
[1779621649976,32.84,77262.115,0.0,-0.91652,6e-05,12.19838]
[1779621650030,32.84,77262.115,0.0,-0.91652,6e-05,12.19838]
[1779621650223,32.84,77262.115,0.0,-0.91652,6e-05,12.19838]
[1779621650938,32.84,77261.605,0.0,-0.91654,6e-05,12.19525]
[1779621653686,32.84,77260.93,0.0,-0.91658,6e-05,12.19138]
[1779621653721,32.84,77260.93,0.0,-0.91658,6e-05,12.19138]
[1779621653788,32.84,77260.93,0.0,-0.91658,6e-05,12.19174]
[1779621654942,32.84,77252.345,0.0,-0.91708,6e-05,12.13534]
[1779621655221,32.84,77252.345,0.0,-0.91708,6e-05,12.13534]
[1779621658239,32.84,77256.455,0.0,-0.91683,6e-05,12.16346]
[1779621658476,32.84,77256.455,0.0,-0.91683,6e-05,12.16346]
[1779621659209,32.84,77256.455,0.0,-0.91682,6e-05,12.16375]
[1779621659228,32.84,77256.455,0.0,-0.91682,6e-05,12.16375]
[1779621659947,32.84,77259.14,0.0,-0.91666,6e-05,12.18177]
[1779621660948,32.84,77262.485,0.0,-0.91646,6e-05,12.20414]
[1779621661949,32.84,77269.305,0.0,-0.91606,6e-05,12.2495]
[1779621662002,32.84,77269.305,0.0,-0.91606,6e-05,12.2495]
[1779621662222,32.84,77269.305,0.0,-0.91606,6e-05,12.2495]
[1779621662950,32.85,77254.735,0.0,-0.91692,6e-05,12.15338]
[1779621663951,32.85,77249.45,0.0,-0.91722,6e-05,12.11886]
[1779621664894,32.85,77249.45,0.0,-0.91722,6e-05,12.11886]
[1779621664971,32.85,77249.45,0.0,-0.91722,6e-05,12.11921]
[1779621665070,32.85,77249.45,0.0,-0.91722,6e-05,12.11921]
[1779621665223,32.85,77249.45,0.0,-0.91722,6e-05,12.11921]
[1779621665953,32.85,77256.445,0.0,-0.91681,6e-05,12.16569]
[1779621667955,32.85,77252.62,0.0,-0.91702,6e-05,12.14107]
[1779621672960,32.85,77252.675,0.0,-0.91701,6e-05,12.14307]
[1779621675023,32.85,77251.47,0.0,-0.91707,6e-05,12.13578]
[1779621675223,32.85,77251.47,0.0,-0.91707,6e-05,12.13578]
[1779621680968,32.85,77252.125,0.0,-0.91701,6e-05,12.14211]
[1779621684849,32.85,77252.425,0.0,-0.91699,6e-05,12.14507]
[1779621684972,32.86,77252.795,0.0,-0.91696,6e-05,12.14783]
[1779621685224,32.86,77252.795,0.0,-0.91696,6e-05,12.14783]
[1779621685472,32.86,77252.795,0.0,-0.91696,6e-05,12.14783]
[1779621690978,32.86,77254.12,0.0,-0.91687,6e-05,12.15839]
[1779621691075,32.86,77254.12,0.0,-0.91687,6e-05,12.15839]
[1779621691221,32.86,77254.12,0.0,-0.91687,6e-05,12.15839]
[1779621691450,32.86,77254.12,0.0,-0.91687,6e-05,12.15839]
[1779621691471,32.86,77254.12,0.0,-0.91687,6e-05,12.15839]
[1779621691979,32.86,77254.06,0.0,-0.91689,6e-05,12.15506]
[1779621695440,32.86,77251.41,0.0,-0.91704,6e-05,12.13853]
[1779621695470,32.86,77251.41,0.0,-0.91704,6e-05,12.13853]
[1779621695987,32.86,77250.13,0.0,-0.91711,6e-05,12.13043]
[1779621696988,32.86,77247.025,0.0,-0.91729,6e-05,12.11033]
[1779621697353,32.86,77247.025,0.0,-0.91729,6e-05,12.11033]
[1779621697475,32.86,77247.025,0.0,-0.91729,6e-05,12.11033]
[1779621702994,32.86,77246.81,0.0,-0.91728,6e-05,12.11113]
[1779621706006,32.86,77246.625,0.0,-0.91728,6e-05,12.11101]
[1779621706221,32.86,77246.625,0.0,-0.91728,6e-05,12.11101]
[1779621709363,32.87,77246.8,0.0,-0.91726,6e-05,12.11326]
[1779621709472,32.87,77246.8,0.0,-0.91726,6e-05,12.11326]
[1779621710001,32.87,77241.32,0.0,-0.91757,6e-05,12.07758]
[1779621711221,32.87,77241.515,0.0,-0.91756,6e-05,12.07928]
[1779621712004,32.87,77241.56,0.0,-0.91755,6e-05,12.07999]
[1779621715860,32.87,77238.07,0.0,-0.91774,6e-05,12.05833]
[1779621715973,32.87,77238.07,0.0,-0.91774,6e-05,12.05833]
[1779621717009,32.87,77233.245,0.0,-0.91802,6e-05,12.02755]
[1779621722014,32.87,77231.685,0.0,-0.91808,6e-05,12.01982]
[1779621723374,32.87,77231.685,0.0,-0.91808,6e-05,12.01987]
[1779621723476,32.87,77231.685,0.0,-0.91808,6e-05,12.01987]
[1779621724018,32.87,77226.38,0.0,-0.91839,6e-05,11.98517]
[1779621725715,32.88,77223.61,0.0,-0.91855,6e-05,11.96715]
[1779621725719,32.88,77223.61,0.0,-0.91855,6e-05,11.96715]
[1779621725773,32.88,77223.61,0.0,-0.91855,6e-05,11.96728]
[1779621731025,32.88,77223.32,0.0,-0.91856,6e-05,11.96606]
[1779621737031,32.88,77223.38,0.0,-0.91855,6e-05,11.96724]
[1779621739899,32.88,77222.325,0.0,-0.91861,6e-05,11.96061]
[1779621739970,32.88,77222.325,0.0,-0.91861,6e-05,11.96061]
[1779621745039,32.88,77221.435,0.0,-0.91865,6e-05,11.95565]
[1779621751046,32.88,77221.15,0.0,-0.91868,6e-05,11.95144]
[1779621756710,32.88,77221.485,0.0,-0.91865,6e-05,11.95453]
[1779621759652,32.88,77221.575,0.0,-0.91864,6e-05,11.95541]
[1779621759721,32.88,77221.575,0.0,-0.91864,6e-05,11.95541]
[1779621760100,32.88,77221.575,0.0,-0.91864,6e-05,11.95556]
[1779621760222,32.88,77221.575,0.0,-0.91864,6e-05,11.95556]
[1779621760745,32.88,77221.575,0.0,-0.91864,6e-05,11.9557]
[1779621765780,32.88,77222.1,0.0,-0.9186,6e-05,11.95984]
[1779621771068,32.88,77221.9,0.0,-0.91861,6e-05,11.95923]
[1779621775454,32.88,77221.1,0.0,-0.91865,6e-05,11.95456]
[1779621775470,32.88,77221.1,0.0,-0.91865,6e-05,11.95456]
[1779621780888,32.88,77220.7,0.0,-0.91869,6e-05,11.95041]
[1779621783253,32.88,77220.88,0.0,-0.91868,6e-05,11.95092]
[1779621785155,32.88,77221.02,0.0,-0.91868,6e-05,11.95162]
[1779621785225,32.88,77221.02,0.0,-0.91868,6e-05,11.95162]
[1779621785923,32.88,77221.02,0.0,-0.91867,6e-05,11.95169]
[1779621786930,32.88,77229.195,0.0,-0.9182,6e-05,12.00533]
[1779621791964,32.88,77229.985,0.0,-0.91815,6e-05,12.01083]
[1779621794986,32.88,77235.875,0.0,-0.91782,6e-05,12.0486]
[1779621800023,32.88,77239.815,0.0,-0.91759,6e-05,12.07441]
[1779621803042,32.88,77241.055,0.0,-0.91752,6e-05,12.08255]
[1779621804050,32.88,77230.395,0.0,-0.91814,6e-05,12.01257]
[1779621809084,32.88,77226.435,0.0,-0.91836,6e-05,11.98705]
[1779621814110,32.88,77224.61,0.0,-0.91848,6e-05,11.97242]
[1779621819115,32.88,77221.58,0.0,-0.91865,6e-05,11.9533]
[1779621824120,32.88,77220.11,0.0,-0.91873,6e-05,11.94444]
[1779621829125,32.89,77217.47,0.0,-0.91887,6e-05,11.92807]
[1779621834130,32.89,77215.17,0.0,-0.919,6e-05,11.91402]
[1779621839135,32.89,77212.44,0.0,-0.91914,6e-05,11.89729]
[1779621844140,32.89,77209.985,0.0,-0.91927,6e-05,11.88248]
[1779621849144,32.89,77213.315,0.0,-0.91905,6e-05,11.90759]
[1779621854149,32.9,77213.11,0.0,-0.91903,6e-05,11.90953]
[1779621858153,32.9,77218.635,0.0,-0.91869,6e-05,11.94816]
[1779621863158,32.91,77228.365,0.0,-0.9181,6e-05,12.0151]
[1779621868163,32.91,77232.64,0.0,-0.91783,6e-05,12.04549]
[1779621873168,32.91,77235.645,0.0,-0.91766,6e-05,12.06415]
[1779621879174,32.92,77237.82,0.0,-0.91751,6e-05,12.08087]
[1779621884179,32.92,77240.82,0.0,-0.91732,6e-05,12.10244]
[1779621889184,32.92,77239.415,0.0,-0.91738,6e-05,12.09503]
[1779621890185,32.92,77234.82,0.0,-0.91765,6e-05,12.06524]
[1779621891186,32.92,77226.655,0.0,-0.91812,6e-05,12.01215]
[1779621896191,32.93,77226.605,0.0,-0.9181,6e-05,12.01426]
[1779621901196,32.93,77228.06,0.0,-0.91799,6e-05,12.02622]
[1779621906201,32.93,77227.895,0.0,-0.91798,6e-05,12.02748]
[1779621911806,32.94,77231.53,0.0,-0.91775,6e-05,12.05394]
[1779621916841,32.94,77231.26,0.0,-0.91774,6e-05,12.0543]
[1779621921876,32.94,77232.075,0.0,-0.91768,6e-05,12.06173]
[1779621924897,32.94,77231.57,0.0,-0.91769,6e-05,12.05955]
[1779621925904,32.94,77243.215,0.0,-0.91701,6e-05,12.13639]
[1779621930939,32.95,77243.385,0.0,-0.91699,6e-05,12.13899]
[1779621935974,32.95,77243.435,0.0,-0.91699,6e-05,12.13758]
[1779621941009,32.95,77242.71,0.0,-0.91702,6e-05,12.13431]
[1779621946044,32.95,77245.295,0.0,-0.91686,6e-05,12.15277]
[1779621951079,32.95,77244.005,0.0,-0.91692,6e-05,12.14567]
[1779621956115,32.96,77243.175,0.0,-0.91696,6e-05,12.14164]
[1779621961150,32.96,77242.125,0.0,-0.917,6e-05,12.13616]
[1779621965181,32.96,77244.27,0.0,-0.91687,6e-05,12.15126]
[1779621966188,32.96,77253.735,0.0,-0.91631,6e-05,12.21371]
[1779621967195,32.96,77266.605,0.0,-0.91556,6e-05,12.29886]
[1779621970216,32.96,77267.13,0.0,-0.91552,6e-05,12.30255]
[1779621971023,32.96,77267.13,0.0,-0.91552,6e-05,12.30255]
[1779621972230,32.96,77267.13,0.0,-0.91552,6e-05,12.30275]
[1779621973225,32.96,77267.13,0.0,-0.91552,6e-05,12.30275]
[1779621976304,32.96,77264.225,0.0,-0.91569,6e-05,12.28374]
[1779621976470,32.96,77264.225,0.0,-0.91569,6e-05,12.28374]
[1779621977258,32.96,77264.225,0.0,-0.91569,6e-05,12.28374]
[1779621977273,32.96,77264.06,0.0,-0.9157,6e-05,12.28272]
[1779621977470,32.96,77264.06,0.0,-0.9157,6e-05,12.28272]
[1779621981067,32.96,77263.535,0.0,-0.91573,6e-05,12.27948]
[1779621981222,32.96,77263.535,0.0,-0.91573,6e-05,12.27948]
[1779621986283,32.96,77263.815,0.0,-0.91571,6e-05,12.28181]
[1779621988944,32.96,77263.68,0.0,-0.91571,6e-05,12.28107]
[1779621988973,32.96,77263.68,0.0,-0.91571,6e-05,12.28107]
[1779621989048,32.96,77263.68,0.0,-0.91571,6e-05,12.28107]
[1779621989221,32.96,77263.68,0.0,-0.91571,6e-05,12.28107]
[1779621989279,32.96,77263.68,0.0,-0.91571,6e-05,12.28115]
[1779621994291,32.96,77262.075,0.0,-0.91582,6e-05,12.26775]
[1779621996463,32.96,77262.63,0.0,-0.91579,6e-05,12.27151]
[1779621996474,32.96,77262.63,0.0,-0.91579,6e-05,12.27151]
[1779622002299,32.96,77263.235,0.0,-0.91575,6e-05,12.27612]
[1779622005152,32.96,77262.905,0.0,-0.91577,6e-05,12.27411]
[1779622005223,32.96,77262.905,0.0,-0.91577,6e-05,12.27411]
[1779622005424,32.96,77262.895,0.0,-0.91577,6e-05,12.27413]
[1779622005470,32.96,77262.895,0.0,-0.91577,6e-05,12.27413]
[1779622006305,32.96,77262.96,0.0,-0.91576,6e-05,12.27465]
[1779622011310,32.96,77263.6,0.0,-0.91572,6e-05,12.27928]
[1779622016315,32.97,77259.965,0.0,-0.91593,6e-05,12.25567]
[1779622017178,32.97,77259.965,0.0,-0.91593,6e-05,12.25567]
[1779622017231,32.97,77259.965,0.0,-0.91593,6e-05,12.25567]
[1779622022071,32.97,77258.1,0.0,-0.91603,6e-05,12.244]
[1779622022221,32.97,77258.1,0.0,-0.91603,6e-05,12.244]
[1779622022321,32.97,77257.155,0.0,-0.91609,6e-05,12.23789]
[1779622027326,32.97,77256.835,0.0,-0.9161,6e-05,12.23647]
[1779622032331,32.97,77257.175,0.0,-0.91608,6e-05,12.23941]
[1779622033578,32.97,77257.04,0.0,-0.91608,6e-05,12.23865]
[1779622033721,32.97,77257.04,0.0,-0.91608,6e-05,12.23865]
[1779622038082,32.97,77253.135,0.0,-0.91629,6e-05,12.21527]
[1779622038222,32.97,77253.135,0.0,-0.91629,6e-05,12.21527]
[1779622038321,32.97,77253.135,0.0,-0.91628,6e-05,12.21588]
[1779622043342,32.98,77253.935,0.0,-0.91621,6e-05,12.22415]
[1779622044629,32.98,77253.935,0.0,-0.91621,6e-05,12.22415]
[1779622044726,32.98,77253.935,0.0,-0.91621,6e-05,12.22415]
[1779622051354,32.98,77254.755,0.0,-0.91616,6e-05,12.22916]
[1779622052355,32.98,77238.3,0.0,-0.91712,6e-05,12.12107]
[1779622053356,32.98,77229.59,0.0,-0.91762,6e-05,12.06428]
[1779622054993,32.98,77228.065,0.0,-0.9177,6e-05,12.05468]
[1779622055221,32.98,77228.065,0.0,-0.9177,6e-05,12.05468]
[1779622056087,32.98,77228.065,0.0,-0.9177,6e-05,12.05508]
[1779622056219,32.98,77228.065,0.0,-0.9177,6e-05,12.05508]
[1779622056297,32.98,77228.065,0.0,-0.9177,6e-05,12.05548]
[1779622058255,32.98,77229.055,0.0,-0.91764,6e-05,12.06236]
[1779622063368,32.99,77231.59,0.0,-0.91747,6e-05,12.08125]
[1779622068373,32.99,77233.735,0.0,-0.91733,6e-05,12.09709]
[1779622073378,32.99,77233.605,0.0,-0.91732,6e-05,12.0979]
[1779622078493,32.99,77234.885,0.0,-0.91723,6e-05,12.10794]
[1779622078723,32.99,77234.885,0.0,-0.91723,6e-05,12.10794]
[1779622084389,33.0,77231.9,0.0,-0.91739,6e-05,12.09035]
[1779622090055,33.0,77233.725,0.0,-0.91726,6e-05,12.10433]
[1779622091544,33.0,77233.775,0.0,-0.91726,6e-05,12.10495]
[1779622091722,33.0,77233.775,0.0,-0.91726,6e-05,12.10495]
[1779622092678,33.0,77233.775,0.0,-0.91725,6e-05,12.10525]
[1779622092720,33.0,77233.775,0.0,-0.91725,6e-05,12.10525]
[1779622093398,33.0,77237.525,0.0,-0.91703,6e-05,12.13017]
[1779622098009,33.0,77237.76,0.0,-0.91701,6e-05,12.13284]
[1779622098221,33.0,77237.76,0.0,-0.91701,6e-05,12.13284]
[1779622104223,33.0,77237.345,0.0,-0.91702,6e-05,12.13186]
[1779622104447,33.01,77237.345,0.0,-0.91701,6e-05,12.13222]
[1779622104472,33.01,77237.345,0.0,-0.91701,6e-05,12.13222]
[1779622105409,33.01,77228.665,0.0,-0.91752,6e-05,12.07561]
[1779622111051,33.01,77228.01,0.0,-0.91754,6e-05,12.07316]
[1779622111222,33.01,77228.01,0.0,-0.91754,6e-05,12.07316]
[1779622111616,33.01,77228.01,0.0,-0.91755,6e-05,12.0703]
[1779622111723,33.01,77228.01,0.0,-0.91755,6e-05,12.0703]
[1779622112211,33.01,77228.01,0.0,-0.91755,6e-05,12.07068]
[1779622117246,33.01,77225.64,0.0,-0.91767,6e-05,12.0571]
[1779622117623,33.01,77225.64,0.0,-0.91767,6e-05,12.0571]
[1779622117724,33.01,77225.64,0.0,-0.91767,6e-05,12.0571]
[1779622121641,33.01,77228.31,0.0,-0.9175,6e-05,12.07604]
[1779622121722,33.01,77228.31,0.0,-0.9175,6e-05,12.07604]
[1779622122281,33.01,77228.31,0.0,-0.9175,6e-05,12.0764]
[1779622123675,33.02,77227.705,0.0,-0.91753,6e-05,12.07281]
[1779622123727,33.02,77227.705,0.0,-0.91753,6e-05,12.07281]
[1779622127316,33.02,77224.275,0.0,-0.91771,6e-05,12.0521]
[1779622128323,33.02,77204.42,0.0,-0.91885,6e-05,11.92302]
[1779622128686,33.02,77204.42,0.0,-0.91885,6e-05,11.92302]
[1779622129247,33.02,77204.42,0.0,-0.91885,6e-05,11.92302]
[1779622129330,33.02,77204.42,0.0,-0.91885,6e-05,11.92363]
[1779622129691,33.02,77204.42,0.0,-0.91885,6e-05,11.92363]
[1779622129876,33.02,77204.42,0.0,-0.91885,6e-05,11.92363]
[1779622133040,33.02,77200.645,0.0,-0.91905,6e-05,11.90092]
[1779622133227,33.02,77200.645,0.0,-0.91905,6e-05,11.90092]
[1779622138442,33.03,77200.045,0.0,-0.91905,6e-05,11.9008]
[1779622139782,33.03,77200.045,0.0,-0.91904,6e-05,11.90142]
[1779622139975,33.03,77200.045,0.0,-0.91904,6e-05,11.90142]
[1779622140278,33.03,77200.045,0.0,-0.91904,6e-05,11.90142]
[1779622140407,33.03,77200.045,0.0,-0.91904,6e-05,11.90203]
[1779622140472,33.03,77200.045,0.0,-0.91904,6e-05,11.90203]
[1779622145900,33.03,77201.605,0.0,-0.91892,6e-05,11.91518]
[1779622149288,33.04,77201.975,0.0,-0.91888,6e-05,11.91935]
[1779622149472,33.04,77201.975,0.0,-0.91888,6e-05,11.91993]
[1779622149715,33.04,77201.975,0.0,-0.91888,6e-05,11.91993]
[1779622149721,33.04,77201.975,0.0,-0.91888,6e-05,11.91993]
[1779622150454,33.04,77202.595,0.0,-0.91884,6e-05,11.92454]
[1779622154458,33.04,77209.885,0.0,-0.9184,6e-05,11.97419]
[1779622155459,33.04,77216.09,0.0,-0.91804,6e-05,12.01515]
[1779622156460,33.04,77224.92,0.0,-0.91752,6e-05,12.07327]
[1779622156507,33.04,77224.92,0.0,-0.91752,6e-05,12.07327]
[1779622156721,33.04,77224.92,0.0,-0.91752,6e-05,12.07327]
[1779622159652,33.04,77219.53,0.0,-0.91782,6e-05,12.03919]
[1779622159723,33.04,77219.53,0.0,-0.91782,6e-05,12.03919]
[1779622159918,33.04,77219.53,0.0,-0.91782,6e-05,12.03919]
[1779622159972,33.04,77219.53,0.0,-0.91782,6e-05,12.03919]
[1779622160464,33.04,77218.02,0.0,-0.91791,6e-05,12.02973]
[1779622165469,33.05,77218.94,0.0,-0.91783,6e-05,12.03779]
[1779622166058,33.05,77218.94,0.0,-0.91783,6e-05,12.03779]
[1779622166220,33.05,77218.94,0.0,-0.91783,6e-05,12.03779]
[1779622169473,33.05,77223.235,0.0,-0.91757,6e-05,12.0674]
[1779622170715,33.05,77223.865,0.0,-0.91753,6e-05,12.07188]
[1779622170722,33.05,77223.865,0.0,-0.91753,6e-05,12.07188]
[1779622171475,33.05,77223.92,0.0,-0.91755,6e-05,12.06936]
[1779622176480,33.05,77224.16,0.0,-0.91752,6e-05,12.07271]
[1779622181485,33.05,77224.335,0.0,-0.91749,6e-05,12.07559]
[1779622183398,33.05,77223.75,0.0,-0.91752,6e-05,12.07211]
[1779622183472,33.05,77223.75,0.0,-0.91752,6e-05,12.07211]
[1779622185714,33.05,77223.815,0.0,-0.91751,6e-05,12.07289]
[1779622185721,33.05,77223.815,0.0,-0.91751,6e-05,12.07289]
[1779622186490,33.06,77218.565,0.0,-0.91781,6e-05,12.03964]
[1779622188817,33.06,77221.6,0.0,-0.91763,6e-05,12.06023]
[1779622188972,33.06,77221.6,0.0,-0.91763,6e-05,12.06023]
[1779622193429,33.06,77226.2,0.0,-0.91735,6e-05,12.09165]
[1779622194373,33.06,77226.2,0.0,-0.91734,6e-05,12.09197]
[1779622194475,33.06,77226.2,0.0,-0.91734,6e-05,12.09197]
[1779622194498,33.06,77226.11,0.0,-0.91735,6e-05,12.0917]
[1779622199503,33.06,77224.2,0.0,-0.91744,6e-05,12.08085]
[1779622202977,33.06,77221.755,0.0,-0.91757,6e-05,12.06591]
[1779622203220,33.06,77221.755,0.0,-0.91757,6e-05,12.06591]
[1779622208411,33.07,77220.825,0.0,-0.91761,6e-05,12.0616]
[1779622208474,33.07,77220.825,0.0,-0.91761,6e-05,12.0616]
[1779622208512,33.07,77220.825,0.0,-0.91761,6e-05,12.062]
[1779622211515,33.07,77216.205,0.0,-0.91786,6e-05,12.033]
[1779622211863,33.07,77216.205,0.0,-0.91786,6e-05,12.033]
[1779622211972,33.07,77216.205,0.0,-0.91786,6e-05,12.033]
[1779622217521,33.07,77216.405,0.0,-0.91783,6e-05,12.03671]
[1779622220928,33.07,77214.47,0.0,-0.91793,6e-05,12.02531]
[1779622220974,33.07,77214.47,0.0,-0.91793,6e-05,12.02531]
[1779622221572,33.07,77215.96,0.0,-0.91784,6e-05,12.03544]
[1779622221727,33.07,77215.96,0.0,-0.91784,6e-05,12.03544]
[1779622222526,33.07,77217.785,0.0,-0.91773,6e-05,12.04775]
[1779622227531,33.08,77218.28,0.0,-0.91769,6e-05,12.05288]
[1779622229162,33.08,77218.3,0.0,-0.91768,6e-05,12.05338]
[1779622229223,33.08,77218.3,0.0,-0.91768,6e-05,12.05338]
[1779622229727,33.08,77218.3,0.0,-0.91768,6e-05,12.05375]
[1779622229974,33.08,77218.3,0.0,-0.91768,6e-05,12.05375]
[1779622230534,33.08,77218.89,0.0,-0.91764,6e-05,12.05797]
[1779622234532,33.08,77217.41,0.0,-0.91774,6e-05,12.04617]
[1779622234720,33.08,77217.54,0.0,-0.91773,6e-05,12.0474]
[1779622240544,33.08,77216.45,0.0,-0.91777,6e-05,12.04255]
[1779622242448,33.08,77216.45,0.0,-0.91777,6e-05,12.04255]
[1779622242471,33.08,77216.45,0.0,-0.91777,6e-05,12.04255]
[1779622242546,33.09,77216.06,0.0,-0.91778,6e-05,12.04077]
[1779622243661,33.09,77216.045,0.0,-0.91778,6e-05,12.04106]
[1779622243722,33.09,77216.045,0.0,-0.91778,6e-05,12.04106]
[1779622249554,33.09,77215.0,0.0,-0.91782,6e-05,12.03657]
[1779622251087,33.09,77215.0,0.0,-0.91782,6e-05,12.03697]
[1779622251225,33.09,77215.0,0.0,-0.91782,6e-05,12.03697]
[1779622251556,33.09,77214.605,0.0,-0.91784,6e-05,12.03478]
[1779622257499,33.09,77214.38,0.0,-0.91783,6e-05,12.03527]
[1779622257722,33.09,77214.05,0.0,-0.91785,6e-05,12.03351]
[1779622262490,33.1,77213.99,0.0,-0.91784,6e-05,12.03468]
[1779622262507,33.1,77213.99,0.0,-0.91783,6e-05,12.03507]
[1779622262723,33.1,77213.99,0.0,-0.91783,6e-05,12.03507]
[1779622266446,33.1,77214.505,0.0,-0.91779,6e-05,12.03958]
[1779622266470,33.1,77214.505,0.0,-0.91779,6e-05,12.03958]
[1779622272527,33.1,77215.56,0.0,-0.91771,6e-05,12.04874]
[1779622272578,33.1,77215.74,0.0,-0.9177,6e-05,12.05028]
[1779622272722,33.1,77215.74,0.0,-0.9177,6e-05,12.05028]
[1779622274556,33.1,77215.74,0.0,-0.91769,6e-05,12.05064]
[1779622274720,33.1,77216.92,0.0,-0.91762,6e-05,12.05871]
[1779622285425,33.11,77217.495,0.0,-0.91755,6e-05,12.06625]
[1779622285777,33.11,77217.495,0.0,-0.91755,6e-05,12.06625]
[1779622285972,33.11,77217.495,0.0,-0.91755,6e-05,12.06625]
[1779622286405,33.11,77217.495,0.0,-0.91755,6e-05,12.06625]
[1779622286473,33.11,77217.495,0.0,-0.91755,6e-05,12.06625]
[1779622286507,33.11,77217.495,0.0,-0.91755,6e-05,12.06659]
[1779622292491,33.11,77218.48,0.0,-0.9175,6e-05,12.07144]
[1779622292720,33.11,77218.48,0.0,-0.9175,6e-05,12.0718]
[1779622294498,33.11,77218.48,0.0,-0.91749,6e-05,12.07216]
[1779622294573,33.11,77218.48,0.0,-0.91749,6e-05,12.07249]
[1779622294722,33.11,77218.48,0.0,-0.91749,6e-05,12.07249]
[1779622296502,33.11,77224.795,0.0,-0.91712,6e-05,12.11434]
[1779622301604,33.11,77224.97,0.0,-0.9171,6e-05,12.11654]
[1779622301720,33.11,77221.52,0.0,-0.9173,6e-05,12.09425]
[1779622307580,33.12,77221.85,0.0,-0.91726,6e-05,12.09815]
[1779622312615,33.12,77219.845,0.0,-0.91736,6e-05,12.08649]
[1779622312890,33.12,77219.845,0.0,-0.91736,6e-05,12.08649]
[1779622312978,33.12,77219.845,0.0,-0.91736,6e-05,12.08649]
[1779622313620,33.12,77231.635,0.0,-0.91668,6e-05,12.1639]
[1779622314316,33.12,77231.635,0.0,-0.91668,6e-05,12.1639]
[1779622314475,33.12,77231.635,0.0,-0.91668,6e-05,12.1639]
[1779622314529,33.12,77231.635,0.0,-0.91668,6e-05,12.16408]
[1779622318592,33.12,77232.66,0.0,-0.91661,6e-05,12.17134]
[1779622318722,33.12,77235.88,0.0,-0.91642,6e-05,12.19262]
[1779622320145,33.12,77236.53,0.0,-0.91638,6e-05,12.19703]
[1779622320226,33.12,77236.53,0.0,-0.91638,6e-05,12.19703]
[1779622320247,33.12,77236.53,0.0,-0.91638,6e-05,12.19716]
[1779622325632,33.12,77240.845,0.0,-0.91612,6e-05,12.22603]
[1779622330637,33.12,77241.515,0.0,-0.91608,6e-05,12.23089]
[1779622332791,33.12,77243.505,0.0,-0.91596,6e-05,12.24412]
[1779622332969,33.12,77243.505,0.0,-0.91596,6e-05,12.24412]
[1779622338645,33.12,77245.76,0.0,-0.91583,6e-05,12.25929]
[1779622339118,33.12,77245.76,0.0,-0.91583,6e-05,12.25929]
[1779622340065,33.12,77245.76,0.0,-0.91583,6e-05,12.25931]
[1779622340222,33.12,77245.76,0.0,-0.91583,6e-05,12.25931]
[1779622340322,33.12,77245.76,0.0,-0.91583,6e-05,12.25932]
[1779622342649,33.12,77250.195,0.0,-0.91557,6e-05,12.28854]
[1779622347654,33.12,77249.81,0.0,-0.91559,6e-05,12.28602]
[1779622350657,33.12,77256.37,0.0,-0.9152,6e-05,12.32923]
[1779622355662,33.12,77257.115,0.0,-0.91518,6e-05,12.33055]
[1779622360672,33.12,77248.52,0.0,-0.91567,6e-05,12.27537]
[1779622365677,33.13,77246.03,0.0,-0.9158,6e-05,12.26126]
[1779622370682,33.13,77244.265,0.0,-0.91587,6e-05,12.253]
[1779622374686,33.13,77248.585,0.0,-0.9156,6e-05,12.28341]
[1779622379691,33.14,77246.2,0.0,-0.91571,6e-05,12.27048]
[1779622384696,33.14,77243.92,0.0,-0.91583,6e-05,12.25781]
[1779622388700,33.15,77237.755,0.0,-0.91617,6e-05,12.21969]
[1779622393705,33.15,77236.59,0.0,-0.91621,6e-05,12.21465]
[1779622398715,33.15,77234.585,0.0,-0.9163,6e-05,12.20418]
[1779622403720,33.16,77233.265,0.0,-0.91636,6e-05,12.19826]
[1779622405722,33.16,77227.87,0.0,-0.91666,6e-05,12.16365]
[1779622407724,33.16,77222.285,0.0,-0.91699,6e-05,12.12752]
[1779622413730,33.16,77220.255,0.0,-0.91711,6e-05,12.11244]
[1779622418735,33.16,77217.42,0.0,-0.91726,6e-05,12.0952]
[1779622424395,33.16,77216.265,0.0,-0.91732,6e-05,12.08885]
[1779622427425,33.17,77216.25,0.0,-0.91731,6e-05,12.08994]
[1779622428433,33.17,77225.4,0.0,-0.91677,6e-05,12.1504]
[1779622433471,33.17,77227.775,0.0,-0.91661,6e-05,12.16896]
[1779622438507,33.17,77228.7,0.0,-0.91653,6e-05,12.17792]
[1779622443542,33.18,77229.805,0.0,-0.91643,6e-05,12.188]
[1779622447570,33.18,77234.17,0.0,-0.91616,6e-05,12.21871]
[1779622448576,33.18,77239.62,0.0,-0.91584,6e-05,12.25496]
[1779622453770,33.19,77240.82,0.0,-0.91575,6e-05,12.26508]
[1779622459655,33.19,77240.495,0.0,-0.91574,6e-05,12.26558]
[1779622464781,33.19,77240.68,0.0,-0.91571,6e-05,12.26897]
[1779622470787,33.2,77241.12,0.0,-0.91566,6e-05,12.27444]
[1779622476793,33.2,77241.575,0.0,-0.91563,6e-05,12.27672]
[1779622481798,33.2,77242.365,0.0,-0.91557,6e-05,12.28397]
[1779622486803,33.2,77242.29,0.0,-0.91555,6e-05,12.2855]
[1779622491808,33.21,77241.905,0.0,-0.91556,6e-05,12.28502]
[1779622496813,33.21,77242.11,0.0,-0.91552,6e-05,12.28837]
[1779622501818,33.21,77246.125,0.0,-0.91527,6e-05,12.31669]
[1779622506823,33.22,77245.83,0.0,-0.91527,6e-05,12.31649]
[1779622511828,33.22,77245.125,0.0,-0.9153,6e-05,12.31362]
[1779622516833,33.22,77243.825,0.0,-0.91536,6e-05,12.30689]
[1779622521838,33.22,77241.9,0.0,-0.91545,6e-05,12.29609]
[1779622526843,33.23,77234.67,0.0,-0.91586,6e-05,12.25059]
[1779622531848,33.23,77233.855,0.0,-0.91591,6e-05,12.24425]
[1779622536853,33.23,77235.28,0.0,-0.9158,6e-05,12.2558]
[1779622541858,33.24,77236.65,0.0,-0.91569,6e-05,12.26876]
[1779622546863,33.24,77236.545,0.0,-0.91565,6e-05,12.27244]
[1779622551868,33.25,77237.57,0.0,-0.91555,6e-05,12.28345]
[1779622556873,33.26,77233.76,0.0,-0.91574,6e-05,12.26274]
[1779622557874,33.26,77226.62,0.0,-0.91615,6e-05,12.2169]
[1779622562879,33.26,77224.685,0.0,-0.91624,6e-05,12.2067]
[1779622567884,33.26,77224.84,0.0,-0.9162,6e-05,12.2102]
[1779622572889,33.27,77226.03,0.0,-0.91611,6e-05,12.22041]
[1779622578486,33.27,77227.565,0.0,-0.916,6e-05,12.23323]
[1779622583521,33.27,77226.98,0.0,-0.91601,6e-05,12.2317]
[1779622588906,33.28,77227.32,0.0,-0.91597,6e-05,12.2362]
[1779622594598,33.28,77229.515,0.0,-0.91584,6e-05,12.24992]
[1779622599922,33.28,77230.36,0.0,-0.91577,6e-05,12.25754]
[1779622605675,33.29,77229.875,0.0,-0.91578,6e-05,12.25688]
[1779622606682,33.29,77225.575,0.0,-0.91602,6e-05,12.22918]
[1779622611717,33.29,77225.375,0.0,-0.91601,6e-05,12.23014]
[1779622616752,33.29,77224.58,0.0,-0.91604,6e-05,12.22722]
[1779622621787,33.3,77224.1,0.0,-0.91605,6e-05,12.22636]
[1779622626825,33.3,77224.115,0.0,-0.91602,6e-05,12.22872]
[1779622633878,33.31,77224.185,0.0,-0.91599,6e-05,12.2323]
[1779622638913,33.31,77223.34,0.0,-0.91602,6e-05,12.229]
[1779622641934,33.31,77216.665,0.0,-0.9164,6e-05,12.18685]
[1779622643723,33.31,77216.48,0.0,-0.9164,6e-05,12.18615]
[1779622645962,33.31,77211.35,0.0,-0.91669,6e-05,12.15436]
[1779622646968,33.31,77202.465,0.0,-0.91719,6e-05,12.09712]
[1779622648330,33.32,77201.91,0.0,-0.91722,6e-05,12.09416]
[1779622648385,33.32,77201.91,0.0,-0.91722,6e-05,12.09416]
[1779622648471,33.32,77201.91,0.0,-0.91722,6e-05,12.09416]
[1779622648970,33.32,77200.845,0.0,-0.91728,6e-05,12.08789]
[1779622653975,33.32,77202.95,0.0,-0.91714,6e-05,12.10157]
[1779622658980,33.32,77200.75,0.0,-0.91725,6e-05,12.08914]
[1779622664986,33.33,77196.41,0.0,-0.91749,6e-05,12.06232]
[1779622669991,33.33,77191.235,0.0,-0.91778,6e-05,12.0301]
[1779622674996,33.33,77188.015,0.0,-0.91795,6e-05,12.01088]
[1779622680002,33.33,77188.99,0.0,-0.91788,6e-05,12.01886]
[1779622685007,33.33,77185.155,0.0,-0.91808,6e-05,11.99566]
[1779622690012,33.34,77184.72,0.0,-0.91809,6e-05,11.99463]
[1779622695017,33.34,77185.9,0.0,-0.91801,6e-05,12.00401]
[1779622700022,33.34,77186.445,0.0,-0.91796,6e-05,12.00922]
[1779622705027,33.34,77184.47,0.0,-0.91806,6e-05,11.99816]
[1779622710032,33.35,77184.01,0.0,-0.91807,6e-05,11.99694]
[1779622715037,33.35,77184.245,0.0,-0.91806,6e-05,11.99696]
[1779622720042,33.35,77183.735,0.0,-0.91807,6e-05,11.99542]
[1779622725047,33.35,77185.26,0.0,-0.91797,6e-05,12.00701]
[1779622730052,33.36,77184.075,0.0,-0.91802,6e-05,12.00102]
[1779622735057,33.36,77183.375,0.0,-0.91805,6e-05,11.99819]
[1779622741063,33.36,77183.105,0.0,-0.91804,6e-05,11.99849]
[1779622746068,33.36,77182.135,0.0,-0.91808,6e-05,11.99393]
[1779622752074,33.37,77181.645,0.0,-0.91809,6e-05,11.99284]
[1779622757079,33.37,77180.895,0.0,-0.91812,6e-05,11.98973]
[1779622762790,33.37,77176.15,0.0,-0.91837,6e-05,11.96128]
[1779622767824,33.37,77177.335,0.0,-0.91828,6e-05,11.97082]
[1779622772860,33.38,77180.09,0.0,-0.91813,6e-05,11.98715]
[1779622777895,33.38,77180.785,0.0,-0.91808,6e-05,11.99336]
[1779622782930,33.38,77180.19,0.0,-0.91809,6e-05,11.99123]
[1779622788110,33.38,77179.905,0.0,-0.91809,6e-05,11.99111]
[1779622794008,33.39,77180.45,0.0,-0.91804,6e-05,11.9967]
[1779622799121,33.39,77180.63,0.0,-0.91802,6e-05,11.99951]
[1779622804125,33.39,77180.66,0.0,-0.918,6e-05,12.00133]
[1779622810124,33.39,77187.425,0.0,-0.9176,6e-05,12.04687]
[1779622811135,33.39,77195.45,0.0,-0.91714,6e-05,12.0991]
[1779622816141,33.4,77195.885,0.0,-0.9171,6e-05,12.10277]
[1779622821146,33.4,77196.985,0.0,-0.91703,6e-05,12.11076]
[1779622826151,33.4,77200.085,0.0,-0.91685,6e-05,12.13162]
[1779622831156,33.4,77198.6,0.0,-0.91695,6e-05,12.11936]
[1779622836160,33.4,77198.035,0.0,-0.91697,6e-05,12.11644]
[1779622840164,33.4,77202.135,0.0,-0.91673,6e-05,12.14358]
[1779622845169,33.4,77203.0,0.0,-0.91668,6e-05,12.14972]
[1779622850174,33.4,77201.28,0.0,-0.91677,6e-05,12.13903]
[1779622855179,33.4,77199.755,0.0,-0.91685,6e-05,12.12971]
[1779622860184,33.4,77199.005,0.0,-0.91689,6e-05,12.12551]
[1779622866190,33.4,77197.67,0.0,-0.91696,6e-05,12.11767]
[1779622873197,33.41,77199.205,0.0,-0.91686,6e-05,12.12855]
[1779622879203,33.41,77199.265,0.0,-0.91685,6e-05,12.12971]
[1779622884208,33.41,77199.205,0.0,-0.91685,6e-05,12.12995]
[1779622889213,33.41,77201.21,0.0,-0.91673,6e-05,12.14354]
[1779622894218,33.41,77198.945,0.0,-0.91687,6e-05,12.12616]
[1779622899223,33.41,77195.825,0.0,-0.91705,6e-05,12.10663]
[1779622904228,33.41,77196.465,0.0,-0.917,6e-05,12.11154]
[1779622906230,33.41,77191.835,0.0,-0.91727,6e-05,12.08185]
[1779622911235,33.41,77188.615,0.0,-0.91744,6e-05,12.06202]
[1779622916873,33.42,77185.72,0.0,-0.9176,6e-05,12.04469]
[1779622921908,33.42,77183.2,0.0,-0.91773,6e-05,12.02971]
[1779622926944,33.42,77182.3,0.0,-0.91777,6e-05,12.02527]
[1779622931980,33.42,77177.135,0.0,-0.91805,6e-05,11.99343]
[1779622932387,33.42,77177.135,0.0,-0.91805,6e-05,11.99343]
[1779622932471,33.42,77177.135,0.0,-0.91805,6e-05,11.99343]
[1779622936013,33.42,77172.745,0.0,-0.91829,6e-05,11.9665]
[1779622941045,33.43,77171.84,0.0,-0.91832,6e-05,11.96249]
[1779622943939,33.43,77170.64,0.0,-0.91838,6e-05,11.95549]
[1779622943973,33.43,77170.64,0.0,-0.91838,6e-05,11.95549]
[1779622944067,33.43,77170.64,0.0,-0.91838,6e-05,11.95586]
[1779622945719,33.43,77170.855,0.0,-0.91837,6e-05,11.95763]
[1779622949812,33.43,77170.555,0.0,-0.91837,6e-05,11.9572]
[1779622949974,33.43,77170.555,0.0,-0.91837,6e-05,11.9572]
[1779622950016,33.43,77170.555,0.0,-0.91837,6e-05,11.9576]
[1779622953806,33.43,77167.69,0.0,-0.91854,6e-05,11.93711]
[1779622953972,33.43,77167.69,0.0,-0.91854,6e-05,11.93711]
[1779622959176,33.44,77167.31,0.0,-0.91853,6e-05,11.93837]
[1779622963012,33.44,77166.045,0.0,-0.91858,6e-05,11.93226]
[1779622963222,33.44,77166.045,0.0,-0.91858,6e-05,11.93226]
[1779622963234,33.44,77166.045,0.0,-0.91858,6e-05,11.93226]
[1779622963287,33.44,77165.855,0.0,-0.91858,6e-05,11.93164]
[1779622963471,33.44,77165.855,0.0,-0.91858,6e-05,11.93164]
[1779622966225,33.44,77160.9,0.0,-0.91885,6e-05,11.90168]
[1779622969942,33.45,77161.66,0.0,-0.91879,6e-05,11.90848]
[1779622969977,33.45,77161.66,0.0,-0.91879,6e-05,11.90848]
[1779622970231,33.45,77161.66,0.0,-0.91879,6e-05,11.90848]
[1779622970253,33.45,77161.66,0.0,-0.91878,6e-05,11.90911]
[1779622970470,33.45,77161.66,0.0,-0.91878,6e-05,11.90911]
[1779622974569,33.45,77164.575,0.0,-0.91859,6e-05,11.9303]
[1779622974723,33.45,77164.575,0.0,-0.91859,6e-05,11.9303]
[1779622980305,33.46,77161.645,0.0,-0.91873,6e-05,11.91513]
[1779622984314,33.46,77160.875,0.0,-0.91875,6e-05,11.91266]
[1779622984471,33.46,77160.875,0.0,-0.91875,6e-05,11.91266]
[1779622985083,33.46,77160.875,0.0,-0.91875,6e-05,11.91266]
[1779622985222,33.46,77160.875,0.0,-0.91875,6e-05,11.91266]
[1779622985235,33.46,77160.875,0.0,-0.91874,6e-05,11.9133]
[1779622990315,33.47,77159.195,0.0,-0.91881,6e-05,11.90566]
[1779622991316,33.47,77152.725,0.0,-0.91917,6e-05,11.86479]
[1779622991838,33.47,77152.725,0.0,-0.91917,6e-05,11.86479]
[1779622991972,33.47,77152.725,0.0,-0.91917,6e-05,11.86479]
[1779622992067,33.47,77152.725,0.0,-0.91916,6e-05,11.86548]
[1779622992572,33.47,77152.725,0.0,-0.91916,6e-05,11.86548]
[1779622992721,33.47,77152.725,0.0,-0.91916,6e-05,11.86548]
[1779622998139,33.47,77154.36,0.0,-0.91904,6e-05,11.87942]
[1779622998220,33.47,77154.36,0.0,-0.91904,6e-05,11.87942]
[1779622998322,33.47,77154.36,0.0,-0.91903,6e-05,11.88009]
[1779622999168,33.47,77154.36,0.0,-0.91903,6e-05,11.88009]
[1779622999223,33.47,77154.36,0.0,-0.91903,6e-05,11.88009]
[1779623000328,33.47,77159.375,0.0,-0.91874,6e-05,11.9136]
[1779623005333,33.48,77160.475,0.0,-0.91865,6e-05,11.92371]
[1779623010338,33.48,77160.805,0.0,-0.9186,6e-05,11.92882]
[1779623013077,33.49,77160.84,0.0,-0.91861,6e-05,11.927]
[1779623013220,33.49,77160.84,0.0,-0.91861,6e-05,11.927]
[1779623018346,33.49,77161.445,0.0,-0.91853,6e-05,11.93535]
[1779623020348,33.49,77169.375,0.0,-0.91807,6e-05,11.98796]
[1779623020766,33.49,77169.375,0.0,-0.91807,6e-05,11.98796]
[1779623020972,33.49,77169.375,0.0,-0.91807,6e-05,11.98796]
[1779623021073,33.49,77169.375,0.0,-0.91806,6e-05,11.98868]
[1779623021602,33.49,77169.375,0.0,-0.91806,6e-05,11.98868]
[1779623021726,33.49,77169.375,0.0,-0.91806,6e-05,11.98868]
[1779623024519,33.5,77173.305,0.0,-0.91782,6e-05,12.01616]
[1779623024720,33.5,77173.305,0.0,-0.91782,6e-05,12.01616]
[1779623029527,33.5,77176.165,0.0,-0.91763,6e-05,12.03793]
[1779623029721,33.5,77176.165,0.0,-0.91763,6e-05,12.03793]
[1779623030358,33.5,77176.285,0.0,-0.91761,6e-05,12.03935]
[1779623034393,33.51,77178.83,0.0,-0.91744,6e-05,12.05832]
[1779623034474,33.51,77178.83,0.0,-0.91744,6e-05,12.05832]
[1779623040368,33.51,77178.55,0.0,-0.91743,6e-05,12.06022]
[1779623040995,33.51,77178.55,0.0,-0.91743,6e-05,12.06022]
[1779623041223,33.51,77178.55,0.0,-0.91743,6e-05,12.06022]
[1779623041322,33.51,77178.55,0.0,-0.91742,6e-05,12.06083]
[1779623041437,33.51,77178.55,0.0,-0.91742,6e-05,12.06083]
[1779623041472,33.51,77178.55,0.0,-0.91742,6e-05,12.06083]
[1779623047375,33.52,77179.26,0.0,-0.91735,6e-05,12.06907]
[1779623050250,33.52,77179.625,0.0,-0.91731,6e-05,12.07263]
[1779623055255,33.52,77180.56,0.0,-0.91723,6e-05,12.08164]
[1779623055354,33.52,77180.56,0.0,-0.91723,6e-05,12.08222]
[1779623055472,33.52,77180.56,0.0,-0.91723,6e-05,12.08222]
[1779623055686,33.52,77180.56,0.0,-0.91723,6e-05,12.08222]
[1779623055722,33.52,77180.56,0.0,-0.91723,6e-05,12.08222]
[1779623056384,33.53,77180.805,0.0,-0.91721,6e-05,12.08438]
[1779623061389,33.53,77182.395,0.0,-0.91709,6e-05,12.09752]
[1779623061632,33.53,77182.395,0.0,-0.91709,6e-05,12.09752]
[1779623061725,33.53,77182.395,0.0,-0.91709,6e-05,12.09752]
[1779623068396,33.53,77182.25,0.0,-0.91706,6e-05,12.10045]
[1779623068504,33.53,77182.25,0.0,-0.91706,6e-05,12.10045]
[1779623068725,33.53,77182.25,0.0,-0.91706,6e-05,12.10045]
[1779623069077,33.53,77182.25,0.0,-0.91706,6e-05,12.10045]
[1779623069222,33.53,77182.25,0.0,-0.91706,6e-05,12.10045]
[1779623069325,33.54,77182.25,0.0,-0.91706,6e-05,12.101]
[1779623074402,33.54,77181.875,0.0,-0.91708,6e-05,12.09809]
[1779623080408,33.54,77181.44,0.0,-0.91707,6e-05,12.09857]
[1779623082899,33.55,77181.44,0.0,-0.91706,6e-05,12.09967]
[1779623082972,33.55,77181.44,0.0,-0.91706,6e-05,12.09967]
[1779623083042,33.55,77181.44,0.0,-0.91706,6e-05,12.10019]
[1779623083539,33.55,77181.44,0.0,-0.91706,6e-05,12.10019]
[1779623083721,33.55,77181.44,0.0,-0.91706,6e-05,12.10019]
[1779623085413,33.55,77185.455,0.0,-0.91682,6e-05,12.12718]
[1779623091419,33.55,77184.525,0.0,-0.91684,6e-05,12.12419]
[1779623097425,33.55,77183.29,0.0,-0.9169,6e-05,12.11812]
[1779623103431,33.56,77182.535,0.0,-0.91692,6e-05,12.11493]
[1779623106285,33.56,77182.46,0.0,-0.91692,6e-05,12.11501]
[1779623106304,33.56,77182.46,0.0,-0.91692,6e-05,12.11529]
[1779623106471,33.56,77182.46,0.0,-0.91692,6e-05,12.11529]
[1779623106904,33.56,77182.46,0.0,-0.91692,6e-05,12.11529]
[1779623106973,33.56,77182.46,0.0,-0.91692,6e-05,12.11529]
[1779623107435,33.56,77182.97,0.0,-0.91689,6e-05,12.11887]
[1779623113252,33.56,77182.315,0.0,-0.91691,6e-05,12.11632]
[1779623118287,33.56,77181.995,0.0,-0.91692,6e-05,12.11566]
[1779623119076,33.56,77181.995,0.0,-0.91692,6e-05,12.11566]
[1779623119225,33.56,77181.995,0.0,-0.91692,6e-05,12.11566]
[1779623119294,33.56,77181.995,0.0,-0.91691,6e-05,12.11594]
[1779623119632,33.56,77181.995,0.0,-0.91691,6e-05,12.11594]
[1779623119723,33.56,77181.995,0.0,-0.91691,6e-05,12.11594]
[1779623121449,33.56,77185.55,0.0,-0.9167,6e-05,12.13945]
[1779623123222,33.56,77185.55,0.0,-0.9167,6e-05,12.13969]
[1779623123471,33.56,77185.55,0.0,-0.9167,6e-05,12.1399]
[1779623124210,33.56,77185.55,0.0,-0.9167,6e-05,12.1399]
[1779623124220,33.56,77185.55,0.0,-0.9167,6e-05,12.1399]
[1779623124329,33.57,77185.55,0.0,-0.9167,6e-05,12.14008]
[1779623125336,33.57,77192.245,0.0,-0.91631,6e-05,12.1836]
[1779623126343,33.57,77196.335,0.0,-0.91607,6e-05,12.21027]
[1779623129481,33.57,77197.245,0.0,-0.91602,6e-05,12.21656]
[1779623129725,33.57,77197.245,0.0,-0.91602,6e-05,12.21656]
[1779623136413,33.57,77200.025,0.0,-0.91587,6e-05,12.23211]
[1779623137078,33.57,77200.025,0.0,-0.91587,6e-05,12.23211]
[1779623137220,33.57,77200.025,0.0,-0.91587,6e-05,12.23211]
[1779623137420,33.57,77200.025,0.0,-0.91587,6e-05,12.23217]
[1779623137594,33.57,77200.025,0.0,-0.91587,6e-05,12.23217]
[1779623137725,33.57,77200.025,0.0,-0.91587,6e-05,12.23217]
[1779623139433,33.57,77205.245,0.0,-0.91556,6e-05,12.26622]
[1779623144310,33.57,77206.075,0.0,-0.91551,6e-05,12.27181]
[1779623144469,33.57,77206.075,0.0,-0.91551,6e-05,12.27186]
[1779623145255,33.57,77206.075,0.0,-0.91551,6e-05,12.27186]
[1779623145473,33.57,77206.535,0.0,-0.91548,6e-05,12.27489]
[1779623150479,33.57,77207.51,0.0,-0.91543,6e-05,12.28143]
[1779623151618,33.57,77209.05,0.0,-0.91534,6e-05,12.29148]
[1779623152262,33.57,77209.05,0.0,-0.91534,6e-05,12.29148]
[1779623152471,33.57,77209.05,0.0,-0.91534,6e-05,12.29148]
[1779623156370,33.57,77211.29,0.0,-0.91521,6e-05,12.30606]
[1779623160739,33.57,77212.615,0.0,-0.91513,6e-05,12.31466]
[1779623160972,33.57,77212.615,0.0,-0.91513,6e-05,12.31466]
[1779623161489,33.57,77216.58,0.0,-0.9149,6e-05,12.34042]
[1779623164784,33.57,77216.055,0.0,-0.91492,6e-05,12.33763]
[1779623164975,33.57,77216.055,0.0,-0.91492,6e-05,12.33763]
[1779623170499,33.57,77216.325,0.0,-0.91489,6e-05,12.34167]
[1779623172501,33.57,77236.96,0.0,-0.91366,6e-05,12.47808]
[1779623172874,33.57,77236.96,0.0,-0.91366,6e-05,12.47808]
[1779623172970,33.57,77236.96,0.0,-0.91366,6e-05,12.47808]
[1779623173502,33.58,77243.895,0.0,-0.91324,6e-05,12.52436]
[1779623174530,33.58,77243.245,0.0,-0.91327,6e-05,12.52045]
[1779623174722,33.58,77243.245,0.0,-0.91327,6e-05,12.52045]
[1779623176505,33.58,77248.195,0.0,-0.91297,6e-05,12.55366]
[1779623181510,33.58,77246.13,0.0,-0.91308,6e-05,12.54171]
[1779623185514,33.58,77237.725,0.0,-0.91357,6e-05,12.48797]
[1779623186499,33.58,77237.725,0.0,-0.91357,6e-05,12.48797]
[1779623186515,33.58,77233.94,0.0,-0.91379,6e-05,12.46361]
[1779623186721,33.58,77233.94,0.0,-0.91379,6e-05,12.46361]
[1779623189722,33.58,77233.115,0.0,-0.91382,6e-05,12.45958]
[1779623190405,33.58,77233.115,0.0,-0.91382,6e-05,12.45958]
[1779623190506,33.58,77233.115,0.0,-0.91382,6e-05,12.45979]
[1779623195524,33.58,77235.33,0.0,-0.91372,6e-05,12.47027]
[1779623201496,33.58,77233.745,0.0,-0.91381,6e-05,12.45985]
[1779623201722,33.58,77233.26,0.0,-0.91384,6e-05,12.45667]
[1779623203720,33.58,77232.595,0.0,-0.91388,6e-05,12.45233]
[1779623204533,33.58,77232.505,0.0,-0.91388,6e-05,12.45175]
[1779623209538,33.58,77232.55,0.0,-0.91388,6e-05,12.45209]
[1779623214542,33.58,77232.45,0.0,-0.91389,6e-05,12.45148]
[1779623215773,33.58,77232.675,0.0,-0.91387,6e-05,12.45296]
[1779623215971,33.58,77232.675,0.0,-0.91387,6e-05,12.45296]
[1779623216544,33.58,77232.695,0.0,-0.91387,6e-05,12.4531]
[1779623216563,33.58,77232.695,0.0,-0.91387,6e-05,12.4531]
[1779623216723,33.58,77232.695,0.0,-0.91387,6e-05,12.4531]
[1779623221549,33.58,77226.73,0.0,-0.91422,6e-05,12.41426]
[1779623222134,33.58,77226.73,0.0,-0.91422,6e-05,12.41426]
[1779623222222,33.58,77226.73,0.0,-0.91422,6e-05,12.41426]
[1779623227555,33.58,77227.055,0.0,-0.9142,6e-05,12.41649]
[1779623228593,33.58,77227.055,0.0,-0.9142,6e-05,12.41629]
[1779623228722,33.58,77227.055,0.0,-0.9142,6e-05,12.41629]
[1779623229720,33.58,77227.62,0.0,-0.91417,6e-05,12.41979]
[1779623230558,33.58,77228.09,0.0,-0.91415,6e-05,12.42266]
[1779623235563,33.58,77227.4,0.0,-0.9142,6e-05,12.41712]
[1779623236292,33.58,77227.4,0.0,-0.9142,6e-05,12.41712]
[1779623236471,33.58,77227.4,0.0,-0.9142,6e-05,12.41712]
[1779623236565,33.58,77222.465,0.0,-0.91449,6e-05,12.38468]
[1779623241570,33.58,77220.435,0.0,-0.91461,6e-05,12.37057]
[1779623247217,33.58,77219.005,0.0,-0.9147,6e-05,12.36147]
[1779623247923,33.58,77219.005,0.0,-0.9147,6e-05,12.36147]
[1779623247971,33.58,77219.005,0.0,-0.9147,6e-05,12.36147]
[1779623249568,33.58,77219.005,0.0,-0.9147,6e-05,12.36157]
[1779623249571,33.58,77219.005,0.0,-0.91469,6e-05,12.36168]
[1779623249719,33.58,77219.005,0.0,-0.91469,6e-05,12.36168]
[1779623251892,33.58,77221.73,0.0,-0.91455,6e-05,12.37644]
[1779623253392,33.58,77220.265,0.0,-0.91464,6e-05,12.36701]
[1779623253471,33.58,77220.265,0.0,-0.91464,6e-05,12.36701]
[1779623259304,33.58,77218.7,0.0,-0.91472,6e-05,12.35737]
[1779623263193,33.58,77218.745,0.0,-0.91472,6e-05,12.35812]
[1779623263222,33.58,77218.745,0.0,-0.91472,6e-05,12.35812]
[1779623264634,33.58,77218.745,0.0,-0.91471,6e-05,12.35844]
[1779623264720,33.58,77218.745,0.0,-0.91471,6e-05,12.35844]
[1779623265346,33.58,77218.745,0.0,-0.91471,6e-05,12.35862]
[1779623270381,33.58,77213.43,0.0,-0.91501,6e-05,12.32489]
[1779623270692,33.58,77213.43,0.0,-0.91501,6e-05,12.32489]
[1779623270721,33.58,77213.43,0.0,-0.91501,6e-05,12.32489]
[1779623276423,33.58,77213.26,0.0,-0.91503,6e-05,12.32338]
[1779623276782,33.58,77213.26,0.0,-0.91503,6e-05,12.32338]
[1779623276974,33.58,77213.26,0.0,-0.91503,6e-05,12.32338]
[1779623277954,33.58,77213.26,0.0,-0.91503,6e-05,12.32328]
[1779623277971,33.58,77213.26,0.0,-0.91503,6e-05,12.32328]
[1779623278437,33.58,77213.26,0.0,-0.91503,6e-05,12.32318]
[1779623283472,33.58,77210.525,0.0,-0.91519,6e-05,12.3049]
[1779623287261,33.58,77209.175,0.0,-0.91528,6e-05,12.29588]
[1779623287473,33.58,77209.175,0.0,-0.91528,6e-05,12.29588]
[1779623288402,33.58,77209.175,0.0,-0.91528,6e-05,12.29581]
[1779623288473,33.58,77209.175,0.0,-0.91528,6e-05,12.29581]
[1779623288507,33.58,77209.175,0.0,-0.91528,6e-05,12.29574]
[1779623293542,33.58,77207.725,0.0,-0.91536,6e-05,12.28597]
[1779623298577,33.58,77206.885,0.0,-0.91542,6e-05,12.28021]
[1779623299995,33.58,77207.07,0.0,-0.91541,6e-05,12.28136]
[1779623300222,33.58,77207.07,0.0,-0.91541,6e-05,12.28136]
[1779623301200,33.58,77207.07,0.0,-0.91541,6e-05,12.2813]
[1779623301227,33.58,77207.07,0.0,-0.91541,6e-05,12.2813]
[1779623301598,33.58,77207.07,0.0,-0.91541,6e-05,12.28124]
[1779623306633,33.58,77208.41,0.0,-0.91533,6e-05,12.28962]
[1779623311652,33.58,77210.44,0.0,-0.91524,6e-05,12.29916]
[1779623316657,33.58,77210.785,0.0,-0.91522,6e-05,12.30099]
[1779623319107,33.58,77210.08,0.0,-0.91526,6e-05,12.29624]
[1779623319220,33.58,77210.08,0.0,-0.91526,6e-05,12.29624]
[1779623324381,33.58,77211.015,0.0,-0.91521,6e-05,12.30191]
[1779623324471,33.58,77211.015,0.0,-0.91521,6e-05,12.30191]
[1779623324639,33.58,77211.015,0.0,-0.91521,6e-05,12.30191]
[1779623324640,33.58,77211.015,0.0,-0.91521,6e-05,12.30181]
[1779623324720,33.58,77211.015,0.0,-0.91521,6e-05,12.30181]
[1779623327156,33.58,77215.525,0.0,-0.91495,6e-05,12.33097]
[1779623335676,33.58,77214.505,0.0,-0.91502,6e-05,12.32317]
[1779623342683,33.58,77212.98,0.0,-0.91512,6e-05,12.31247]
[1779623343031,33.58,77212.98,0.0,-0.91512,6e-05,12.31247]
[1779623343224,33.58,77212.98,0.0,-0.91512,6e-05,12.31247]
[1779623344173,33.58,77212.98,0.0,-0.91512,6e-05,12.31238]
[1779623344223,33.58,77212.98,0.0,-0.91512,6e-05,12.31238]
[1779623344323,33.58,77212.98,0.0,-0.91512,6e-05,12.31229]
[1779623347142,33.58,77217.125,0.0,-0.91488,6e-05,12.33939]
[1779623347221,33.58,77217.125,0.0,-0.91488,6e-05,12.33939]
[1779623348624,33.58,77217.125,0.0,-0.91488,6e-05,12.33953]
[1779623348658,33.58,77217.125,0.0,-0.91487,6e-05,12.33964]
[1779623348721,33.58,77217.125,0.0,-0.91487,6e-05,12.33964]
[1779623349690,33.58,77224.265,0.0,-0.91445,6e-05,12.38636]
[1779623354695,33.58,77227.515,0.0,-0.91426,6e-05,12.40803]
[1779623357855,33.58,77225.575,0.0,-0.91437,6e-05,12.39559]
[1779623357972,33.58,77225.575,0.0,-0.91437,6e-05,12.39559]
[1779623359700,33.58,77215.53,0.0,-0.91497,6e-05,12.32949]
[1779623360697,33.58,77215.53,0.0,-0.91497,6e-05,12.32949]
[1779623360701,33.58,77213.115,0.0,-0.91511,6e-05,12.31353]
[1779623360720,33.58,77213.115,0.0,-0.91511,6e-05,12.31353]
[1779623363704,33.57,77207.97,0.0,-0.91541,6e-05,12.27944]
[1779623364291,33.57,77207.97,0.0,-0.91541,6e-05,12.27944]
[1779623364474,33.57,77207.97,0.0,-0.91541,6e-05,12.27944]
[1779623366707,33.57,77203.11,0.0,-0.9157,6e-05,12.24746]
[1779623368103,33.57,77201.14,0.0,-0.91582,6e-05,12.23456]
[1779623368219,33.57,77201.14,0.0,-0.91582,6e-05,12.23456]
[1779623368321,33.57,77201.14,0.0,-0.91582,6e-05,12.23447]
[1779623372713,33.57,77195.64,0.0,-0.91616,6e-05,12.19525]
[1779623373123,33.57,77195.64,0.0,-0.91616,6e-05,12.19525]
[1779623373220,33.57,77195.64,0.0,-0.91616,6e-05,12.19525]
[1779623375716,33.57,77189.055,0.0,-0.91654,6e-05,12.15258]
[1779623377529,33.57,77192.54,0.0,-0.91634,6e-05,12.17515]
[1779623377722,33.57,77192.54,0.0,-0.91634,6e-05,12.17513]
[1779623378815,33.57,77193.955,0.0,-0.91626,6e-05,12.18429]
[1779623378970,33.57,77193.955,0.0,-0.91626,6e-05,12.18429]
[1779623379720,33.57,77192.63,0.0,-0.91633,6e-05,12.17569]
[1779623384725,33.57,77192.315,0.0,-0.91635,6e-05,12.17363]
[1779623389170,33.57,77189.045,0.0,-0.91654,6e-05,12.15251]
[1779623389221,33.57,77189.045,0.0,-0.91654,6e-05,12.15251]
[1779623390817,33.57,77187.615,0.0,-0.91662,6e-05,12.14333]
[1779623390971,33.57,77187.615,0.0,-0.91662,6e-05,12.14333]
[1779623391732,33.57,77185.535,0.0,-0.91674,6e-05,12.12993]
[1779623393935,33.57,77183.86,0.0,-0.91684,6e-05,12.11923]
[1779623393977,33.57,77183.86,0.0,-0.91684,6e-05,12.11923]
[1779623395737,33.57,77174.405,0.0,-0.91738,6e-05,12.05841]
[1779623397585,33.57,77174.905,0.0,-0.91735,6e-05,12.0618]
[1779623397721,33.57,77174.905,0.0,-0.91735,6e-05,12.0618]
[1779623397739,33.57,77174.43,0.0,-0.91737,6e-05,12.0589]
[1779623399741,33.58,77169.345,0.0,-0.91766,6e-05,12.02651]
[1779623404746,33.58,77166.425,0.0,-0.91782,6e-05,12.00883]
[1779623407474,33.58,77165.01,0.0,-0.91789,6e-05,12.00021]
[1779623412754,33.58,77163.905,0.0,-0.91794,6e-05,11.99466]
[1779623413379,33.58,77163.905,0.0,-0.91794,6e-05,11.99481]
[1779623414757,33.58,77179.13,0.0,-0.91707,6e-05,12.09308]
[1779623414949,33.58,77179.13,0.0,-0.91707,6e-05,12.09308]
[1779623414971,33.58,77179.13,0.0,-0.91707,6e-05,12.09308]
[1779623415393,33.58,77179.13,0.0,-0.91707,6e-05,12.09318]
[1779623420429,33.58,77180.35,0.0,-0.91699,6e-05,12.10157]
[1779623425464,33.58,77186.64,0.0,-0.91663,6e-05,12.14258]
[1779623430499,33.58,77189.14,0.0,-0.91648,6e-05,12.15886]
[1779623431733,33.58,77189.14,0.0,-0.91648,6e-05,12.15886]
[1779623433721,33.58,77187.935,0.0,-0.91657,6e-05,12.14788]
[1779623438782,33.58,77187.185,0.0,-0.91661,6e-05,12.14327]
[1779623444691,33.58,77187.505,0.0,-0.91659,6e-05,12.14545]
[1779623444721,33.58,77187.505,0.0,-0.91659,6e-05,12.14545]
[1779623444788,33.58,77197.205,0.0,-0.91603,6e-05,12.20825]
[1779623444928,33.58,77197.205,0.0,-0.91603,6e-05,12.20825]
[1779623444970,33.58,77197.205,0.0,-0.91603,6e-05,12.20825]
[1779623450639,33.58,77203.48,0.0,-0.91566,6e-05,12.2493]
[1779623451078,33.58,77203.48,0.0,-0.91566,6e-05,12.2493]
[1779623451221,33.58,77203.48,0.0,-0.91566,6e-05,12.2493]
[1779623451236,33.58,77203.48,0.0,-0.91566,6e-05,12.2493]
[1779623451471,33.58,77203.48,0.0,-0.91566,6e-05,12.2493]
[1779623451646,33.58,77203.48,0.0,-0.91566,6e-05,12.24958]
[1779623456681,33.59,77205.745,0.0,-0.91552,6e-05,12.2657]
[1779623459960,33.59,77205.03,0.0,-0.91555,6e-05,12.26192]
[1779623459974,33.59,77205.03,0.0,-0.91555,6e-05,12.26192]
[1779623460031,33.59,77205.03,0.0,-0.91555,6e-05,12.26192]
[1779623460220,33.59,77205.03,0.0,-0.91555,6e-05,12.26192]
[1779623460709,33.59,77205.03,0.0,-0.91555,6e-05,12.26223]
[1779623466810,33.59,77202.5,0.0,-0.91568,6e-05,12.24764]
[1779623469337,33.59,77202.45,0.0,-0.91568,6e-05,12.24789]
[1779623469470,33.59,77202.45,0.0,-0.91568,6e-05,12.24789]
[1779623469772,33.59,77202.45,0.0,-0.91567,6e-05,12.24817]
[1779623470030,33.59,77202.45,0.0,-0.91567,6e-05,12.24817]
[1779623470220,33.59,77202.45,0.0,-0.91567,6e-05,12.24817]
[1779623472793,33.59,77207.425,0.0,-0.91538,6e-05,12.28129]
[1779623479823,33.59,77208.11,0.0,-0.91532,6e-05,12.2875]
[1779623482445,33.59,77208.23,0.0,-0.91531,6e-05,12.28877]
[1779623482471,33.59,77208.23,0.0,-0.91531,6e-05,12.28877]
[1779623482573,33.59,77208.23,0.0,-0.91531,6e-05,12.28877]
[1779623482721,33.59,77208.23,0.0,-0.91531,6e-05,12.28877]
[1779623482823,33.6,77208.23,0.0,-0.91531,6e-05,12.28901]
[1779623487831,33.6,77207.51,0.0,-0.91534,6e-05,12.28556]
[1779623492836,33.6,77207.975,0.0,-0.91532,6e-05,12.28654]
[1779623496219,33.6,77205.645,0.0,-0.91545,6e-05,12.27175]
[1779623496471,33.6,77205.645,0.0,-0.91545,6e-05,12.27175]
[1779623496475,33.6,77205.645,0.0,-0.91545,6e-05,12.27175]
[1779623496721,33.6,77205.645,0.0,-0.91545,6e-05,12.27175]
[1779623496779,33.6,77205.645,0.0,-0.91545,6e-05,12.27163]
[1779623498842,33.6,77200.6,0.0,-0.91575,6e-05,12.23865]
[1779623502846,33.6,77205.8,0.0,-0.91545,6e-05,12.272]
[1779623503471,33.6,77205.8,0.0,-0.91545,6e-05,12.272]
[1779623503666,33.6,77205.8,0.0,-0.91545,6e-05,12.272]
[1779623503721,33.6,77205.8,0.0,-0.91545,6e-05,12.272]
[1779623503765,33.6,77205.8,0.0,-0.91545,6e-05,12.27187]
[1779623508852,33.6,77204.305,0.0,-0.91554,6e-05,12.26155]
[1779623513857,33.6,77203.775,0.0,-0.91558,6e-05,12.25751]
[1779623514058,33.6,77203.775,0.0,-0.91558,6e-05,12.25751]
[1779623514119,33.6,77203.775,0.0,-0.91558,6e-05,12.25751]
[1779623514220,33.6,77203.775,0.0,-0.91558,6e-05,12.25751]
[1779623514371,33.6,77203.775,0.0,-0.91558,6e-05,12.25751]
[1779623514858,33.6,77203.71,0.0,-0.91558,6e-05,12.25697]
[1779623519863,33.6,77202.255,0.0,-0.91567,6e-05,12.24698]
[1779623522849,33.59,77204.32,0.0,-0.91556,6e-05,12.26018]
[1779623522859,33.59,77204.32,0.0,-0.91556,6e-05,12.26018]
[1779623522866,33.59,77204.07,0.0,-0.91557,6e-05,12.25844]
[1779623522974,33.59,77204.07,0.0,-0.91557,6e-05,12.25844]
[1779623528872,33.59,77205.21,0.0,-0.91551,6e-05,12.26518]
[1779623529626,33.59,77205.21,0.0,-0.91551,6e-05,12.26518]
[1779623529687,33.59,77205.21,0.0,-0.91551,6e-05,12.26518]
[1779623529720,33.59,77205.21,0.0,-0.91551,6e-05,12.26518]
[1779623529784,33.59,77205.21,0.0,-0.91551,6e-05,12.26506]
[1779623534878,33.59,77201.295,0.0,-0.91574,6e-05,12.23906]
[1779623536664,33.59,77201.325,0.0,-0.91574,6e-05,12.23917]
[1779623536720,33.59,77201.325,0.0,-0.91574,6e-05,12.23917]
[1779623536824,33.59,77201.325,0.0,-0.91574,6e-05,12.23917]
[1779623536877,33.59,77201.325,0.0,-0.91574,6e-05,12.23908]
[1779623536970,33.59,77201.325,0.0,-0.91574,6e-05,12.23908]
[1779623542886,33.59,77201.995,0.0,-0.91571,6e-05,12.24288]
[1779623547891,33.59,77201.345,0.0,-0.91575,6e-05,12.2382]
[1779623550166,33.59,77201.31,0.0,-0.91576,6e-05,12.2378]
[1779623550222,33.59,77201.31,0.0,-0.91576,6e-05,12.2378]
[1779623552916,33.59,77201.045,0.0,-0.91579,6e-05,12.23266]
[1779623552979,33.59,77201.045,0.0,-0.91579,6e-05,12.23266]
[1779623553897,33.59,77200.29,0.0,-0.91584,6e-05,12.22761]
[1779623558902,33.59,77200.26,0.0,-0.91584,6e-05,12.22706]
[1779623560122,33.59,77200.07,0.0,-0.91585,6e-05,12.22576]
[1779623560223,33.59,77200.07,0.0,-0.91585,6e-05,12.22576]
[1779623560904,33.59,77194.485,0.0,-0.91618,6e-05,12.18951]
[1779623565909,33.59,77195.09,0.0,-0.91614,6e-05,12.19333]
[1779623570914,33.59,77194.75,0.0,-0.91617,6e-05,12.19105]
[1779623575919,33.59,77196.01,0.0,-0.91609,6e-05,12.19909]
[1779623577578,33.59,77198.48,0.0,-0.91595,6e-05,12.21506]
[1779623577725,33.59,77198.48,0.0,-0.91595,6e-05,12.21506]
[1779623577787,33.59,77198.48,0.0,-0.91595,6e-05,12.21506]
[1779623577819,33.59,77198.48,0.0,-0.91595,6e-05,12.21501]
[1779623577970,33.59,77198.48,0.0,-0.91595,6e-05,12.21501]
[1779623582838,33.59,77199.245,0.0,-0.91591,6e-05,12.21974]
[1779623585163,33.59,77198.76,0.0,-0.91594,6e-05,12.21644]
[1779623585221,33.59,77198.76,0.0,-0.91594,6e-05,12.21644]
[1779623585296,33.59,77198.76,0.0,-0.91594,6e-05,12.21644]
[1779623585469,33.59,77198.76,0.0,-0.91594,6e-05,12.21644]
[1779623585581,33.59,77198.76,0.0,-0.91594,6e-05,12.21639]
[1779623590616,33.59,77198.095,0.0,-0.91598,6e-05,12.21185]
[1779623595810,33.59,77198.03,0.0,-0.91598,6e-05,12.21125]
[1779623595908,33.59,77198.03,0.0,-0.91598,6e-05,12.21125]
[1779623595911,33.59,77198.03,0.0,-0.91599,6e-05,12.21117]
[1779623595971,33.59,77198.03,0.0,-0.91599,6e-05,12.21117]
[1779623596658,33.59,77198.03,0.0,-0.91599,6e-05,12.21106]
[1779623597665,33.59,77204.545,0.0,-0.91561,6e-05,12.25326]
[1779623601994,33.59,77205.62,0.0,-0.91555,6e-05,12.25978]
[1779623602225,33.59,77205.62,0.0,-0.91555,6e-05,12.25978]
[1779623603573,33.59,77205.62,0.0,-0.91555,6e-05,12.25964]
[1779623603720,33.59,77205.62,0.0,-0.91555,6e-05,12.25964]
[1779623603821,33.59,77205.62,0.0,-0.91555,6e-05,12.25951]
[1779623606432,33.59,77207.425,0.0,-0.91545,6e-05,12.27097]
[1779623606473,33.59,77207.425,0.0,-0.91545,6e-05,12.27097]
[1779623611955,33.59,77206.575,0.0,-0.91553,6e-05,12.26141]
[1779623612521,33.59,77206.575,0.0,-0.91553,6e-05,12.26141]
[1779623617809,33.58,77207.03,0.0,-0.91551,6e-05,12.26364]
[1779623622843,33.58,77208.31,0.0,-0.91544,6e-05,12.27132]
[1779623627147,33.58,77208.33,0.0,-0.91544,6e-05,12.27092]
[1779623627221,33.58,77208.33,0.0,-0.91544,6e-05,12.27092]
[1779623627477,33.58,77208.33,0.0,-0.91544,6e-05,12.27092]
[1779623627724,33.58,77208.33,0.0,-0.91544,6e-05,12.27092]
[1779623627878,33.58,77208.33,0.0,-0.91544,6e-05,12.27079]
[1779623634978,33.58,77209.175,0.0,-0.9154,6e-05,12.27533]
[1779623639731,33.58,77209.59,0.0,-0.91538,6e-05,12.27744]
[1779623639953,33.58,77209.59,0.0,-0.91538,6e-05,12.27744]
[1779623639972,33.58,77209.59,0.0,-0.91538,6e-05,12.27744]
[1779623639984,33.58,77212.985,0.0,-0.91519,6e-05,12.29937]
[1779623644989,33.58,77217.83,0.0,-0.91491,6e-05,12.32997]
[1779623646291,33.58,77217.67,0.0,-0.91492,6e-05,12.32871]
[1779623646438,33.58,77217.67,0.0,-0.91492,6e-05,12.32871]
[1779623646469,33.58,77217.67,0.0,-0.91492,6e-05,12.32871]
[1779623646991,33.58,77217.04,0.0,-0.91497,6e-05,12.32407]
[1779623650786,33.58,77218.1,0.0,-0.91491,6e-05,12.33034]
[1779623650973,33.58,77218.1,0.0,-0.91491,6e-05,12.33034]
[1779623650995,33.58,77218.285,0.0,-0.9149,6e-05,12.33133]
[1779623651055,33.58,77218.285,0.0,-0.9149,6e-05,12.33133]
[1779623651220,33.58,77218.285,0.0,-0.9149,6e-05,12.33133]
[1779623654999,33.57,77226.185,0.0,-0.91445,6e-05,12.3819]
[1779623655477,33.57,77226.185,0.0,-0.91445,6e-05,12.3819]
[1779623655694,33.57,77226.185,0.0,-0.91445,6e-05,12.3819]
[1779623655728,33.57,77226.185,0.0,-0.91445,6e-05,12.3819]
[1779623655827,33.57,77226.185,0.0,-0.91445,6e-05,12.3816]
[1779623658832,33.57,77226.02,0.0,-0.91446,6e-05,12.3804]
[1779623658971,33.57,77226.02,0.0,-0.91446,6e-05,12.3804]
[1779623659003,33.57,77212.98,0.0,-0.91523,6e-05,12.29516]
[1779623659115,33.57,77212.98,0.0,-0.91523,6e-05,12.29516]
[1779623659222,33.57,77212.98,0.0,-0.91523,6e-05,12.29516]
[1779623660007,33.57,77211.43,0.0,-0.91532,6e-05,12.28492]
[1779623665012,33.57,77207.635,0.0,-0.91555,6e-05,12.25959]
[1779623666160,33.57,77207.665,0.0,-0.91554,6e-05,12.25968]
[1779623666225,33.57,77207.665,0.0,-0.91554,6e-05,12.25968]
[1779623671815,33.57,77206.485,0.0,-0.91564,6e-05,12.24824]
[1779623671970,33.57,77206.485,0.0,-0.91564,6e-05,12.24824]
[1779623671976,33.57,77206.485,0.0,-0.91564,6e-05,12.24814]
[1779623672034,33.57,77206.485,0.0,-0.91564,6e-05,12.24814]
[1779623672222,33.57,77206.485,0.0,-0.91564,6e-05,12.24814]
[1779623675812,33.57,77205.79,0.0,-0.91568,6e-05,12.24336]
[1779623675974,33.57,77205.79,0.0,-0.91568,6e-05,12.24336]
[1779623677025,33.57,77213.615,0.0,-0.91523,6e-05,12.29403]
[1779623677369,33.57,77213.615,0.0,-0.91523,6e-05,12.29403]
[1779623677469,33.57,77213.615,0.0,-0.91523,6e-05,12.29403]
[1779623678026,33.57,77213.965,0.0,-0.91521,6e-05,12.29614]
[1779623680006,33.57,77213.645,0.0,-0.91523,6e-05,12.2939]
[1779623680225,33.57,77213.44,0.0,-0.91524,6e-05,12.2924]
[1779623686034,33.57,77212.095,0.0,-0.91533,6e-05,12.28274]
[1779623689780,33.57,77211.875,0.0,-0.91535,6e-05,12.28088]
[1779623689972,33.57,77211.875,0.0,-0.91535,6e-05,12.28088]
[1779623690038,33.57,77211.75,0.0,-0.91535,6e-05,12.27993]
[1779623690223,33.57,77211.75,0.0,-0.91535,6e-05,12.27993]
[1779623696044,33.57,77210.695,0.0,-0.91542,6e-05,12.27226]
[1779623701049,33.57,77206.335,0.0,-0.91568,6e-05,12.24331]
[1779623701957,33.57,77206.335,0.0,-0.91568,6e-05,12.24331]
[1779623701969,33.57,77206.335,0.0,-0.91568,6e-05,12.24331]
[1779623702554,33.57,77205.755,0.0,-0.91572,6e-05,12.23946]
[1779623702721,33.57,77205.755,0.0,-0.91572,6e-05,12.23946]
[1779623702822,33.57,77205.755,0.0,-0.91572,6e-05,12.23939]
[1779623708056,33.57,77204.475,0.0,-0.9158,6e-05,12.23072]
[1779623708800,33.57,77204.475,0.0,-0.9158,6e-05,12.23072]
[1779623708972,33.57,77204.475,0.0,-0.9158,6e-05,12.23072]
[1779623714062,33.57,77203.95,0.0,-0.91583,6e-05,12.22695]
[1779623717698,33.56,77204.385,0.0,-0.91581,6e-05,12.22959]
[1779623717720,33.56,77204.385,0.0,-0.91581,6e-05,12.22959]
[1779623717851,33.56,77204.385,0.0,-0.91581,6e-05,12.22959]
[1779623717970,33.56,77204.385,0.0,-0.91581,6e-05,12.22959]
[1779623718064,33.56,77204.385,0.0,-0.91581,6e-05,12.22952]
[1779623723071,33.56,77205.205,0.0,-0.91576,6e-05,12.23452]
[1779623726055,33.56,77205.44,0.0,-0.91575,6e-05,12.2359]
[1779623726222,33.56,77205.44,0.0,-0.91575,6e-05,12.2359]
[1779623726239,33.56,77205.44,0.0,-0.91575,6e-05,12.2359]
[1779623726471,33.56,77205.44,0.0,-0.91575,6e-05,12.2359]
[1779623727075,33.56,77207.0,0.0,-0.91566,6e-05,12.24588]
[1779623733081,33.56,77206.485,0.0,-0.91571,6e-05,12.23877]
[1779623738086,33.56,77206.59,0.0,-0.91571,6e-05,12.23905]
[1779623739774,33.56,77208.12,0.0,-0.91562,6e-05,12.24891]
[1779623739980,33.56,77208.12,0.0,-0.91562,6e-05,12.24891]
[1779623740037,33.56,77208.12,0.0,-0.91562,6e-05,12.24891]
[1779623740076,33.56,77208.12,0.0,-0.91562,6e-05,12.24882]
[1779623740222,33.56,77208.12,0.0,-0.91562,6e-05,12.24882]
[1779623746094,33.56,77207.73,0.0,-0.91565,6e-05,12.24573]
[1779623748544,33.56,77207.595,0.0,-0.91566,6e-05,12.24468]
[1779623748721,33.56,77207.595,0.0,-0.91566,6e-05,12.24468]
[1779623748766,33.56,77207.595,0.0,-0.91566,6e-05,12.24468]
[1779623748971,33.56,77207.595,0.0,-0.91566,6e-05,12.24468]
[1779623749071,33.56,77207.595,0.0,-0.91566,6e-05,12.24459]
[1779623750518,33.56,77207.6,0.0,-0.91566,6e-05,12.24454]
[1779623750757,33.56,77207.6,0.0,-0.91566,6e-05,12.24486]
[1779623751764,33.56,77207.935,0.0,-0.91564,6e-05,12.24717]
[1779623752771,33.56,77225.96,0.0,-0.91458,6e-05,12.36479]
[1779623754010,33.56,77225.96,0.0,-0.91458,6e-05,12.36479]
[1779623754103,33.56,77229.485,0.0,-0.91438,6e-05,12.38793]
[1779623757806,33.56,77222.82,0.0,-0.91476,6e-05,12.34493]
[1779623761869,33.56,77223.39,0.0,-0.91472,6e-05,12.34914]
[1779623761969,33.56,77223.39,0.0,-0.91472,6e-05,12.34914]
[1779623767120,33.56,77226.775,0.0,-0.91452,6e-05,12.37209]
[1779623768897,33.56,77226.775,0.0,-0.91452,6e-05,12.37222]
[1779623768971,33.56,77226.775,0.0,-0.91452,6e-05,12.37222]
[1779623769045,33.56,77226.775,0.0,-0.91452,6e-05,12.37222]
[1779623769122,33.57,77226.935,0.0,-0.91451,6e-05,12.37339]
[1779623769224,33.57,77226.935,0.0,-0.91451,6e-05,12.37339]
[1779623770897,33.57,77227.505,0.0,-0.91447,6e-05,12.37727]
[1779623771904,33.57,77235.81,0.0,-0.91398,6e-05,12.43162]
[1779623772911,33.57,77238.985,0.0,-0.91379,6e-05,12.45242]
[1779623774340,33.57,77239.29,0.0,-0.91378,6e-05,12.45441]
[1779623774450,33.57,77239.29,0.0,-0.91378,6e-05,12.45441]
[1779623774476,33.57,77239.29,0.0,-0.91378,6e-05,12.45441]
[1779623774925,33.57,77239.29,0.0,-0.91378,6e-05,12.45439]
[1779623775932,33.57,77242.285,0.0,-0.9136,6e-05,12.474]
[1779623778953,33.57,77247.32,0.0,-0.91329,6e-05,12.50779]
[1779623780720,33.57,77247.34,0.0,-0.91329,6e-05,12.50809]
[1779623780864,33.57,77247.34,0.0,-0.91329,6e-05,12.50809]
[1779623780971,33.57,77247.34,0.0,-0.91329,6e-05,12.50809]
[1779623781066,33.57,77247.34,0.0,-0.91329,6e-05,12.50826]
[1779623786139,33.57,77248.12,0.0,-0.91323,6e-05,12.51422]
[1779623791700,33.57,77248.255,0.0,-0.91326,6e-05,12.51035]
[1779623791719,33.57,77248.255,0.0,-0.91326,6e-05,12.51035]
[1779623792030,33.57,77248.255,0.0,-0.91326,6e-05,12.51035]
[1779623792045,33.57,77248.255,0.0,-0.91326,6e-05,12.51012]
[1779623792219,33.57,77248.255,0.0,-0.91326,6e-05,12.51012]
[1779623794062,33.56,77241.39,0.0,-0.91367,6e-05,12.46462]
[1779623796076,33.56,77238.53,0.0,-0.91385,6e-05,12.44549]
[1779623798103,33.56,77238.775,0.0,-0.91383,6e-05,12.4469]
[1779623798151,33.56,77239.165,0.0,-0.91381,6e-05,12.44926]
[1779623798219,33.56,77239.165,0.0,-0.91381,6e-05,12.44926]
[1779623798431,33.56,77239.165,0.0,-0.91381,6e-05,12.44926]
[1779623798471,33.56,77239.165,0.0,-0.91381,6e-05,12.44926]
[1779623799097,33.56,77239.165,0.0,-0.91381,6e-05,12.44908]
[1779623804157,33.56,77238.095,0.0,-0.91389,6e-05,12.44119]
[1779623809162,33.56,77239.49,0.0,-0.91381,6e-05,12.44939]
[1779623813026,33.56,77239.2,0.0,-0.91383,6e-05,12.4469]
[1779623813220,33.56,77239.2,0.0,-0.91384,6e-05,12.44671]
[1779623814225,33.56,77239.27,0.0,-0.91383,6e-05,12.44698]
[1779623815168,33.56,77239.165,0.0,-0.91384,6e-05,12.4461]
[1779623819170,33.56,77240.86,0.0,-0.91375,6e-05,12.4566]
[1779623819218,33.56,77241.565,0.0,-0.91371,6e-05,12.46101]
[1779623824134,33.56,77240.15,0.0,-0.9138,6e-05,12.45091]
[1779623824925,33.56,77241.335,0.0,-0.91373,6e-05,12.45848]
[1779623824972,33.56,77241.335,0.0,-0.91373,6e-05,12.45848]
[1779623825071,33.56,77241.335,0.0,-0.91373,6e-05,12.45827]
[1779623830183,33.56,77237.67,0.0,-0.91396,6e-05,12.43333]
[1779623835191,33.55,77236.265,0.0,-0.91405,6e-05,12.4233]
[1779623840199,33.55,77236.505,0.0,-0.91404,6e-05,12.4241]
[1779623843202,33.55,77227.655,0.0,-0.91457,6e-05,12.36584]
[1779623844203,33.55,77222.355,0.0,-0.91488,6e-05,12.3312]
[1779623849208,33.55,77222.36,0.0,-0.91488,6e-05,12.33116]
[1779623854213,33.55,77223.24,0.0,-0.91485,6e-05,12.33353]
[1779623857954,33.55,77225.425,0.0,-0.91472,6e-05,12.34768]
[1779623857970,33.55,77225.425,0.0,-0.91472,6e-05,12.34768]
[1779623864223,33.55,77225.885,0.0,-0.9147,6e-05,12.35037]
[1779623869228,33.55,77226.46,0.0,-0.91466,6e-05,12.35387]
[1779623870220,33.55,77226.46,0.0,-0.91466,6e-05,12.35387]
[1779623872336,33.55,77230.915,0.0,-0.9144,6e-05,12.38274]
[1779623872469,33.55,77230.915,0.0,-0.9144,6e-05,12.38274]
[1779623873232,33.55,77229.86,0.0,-0.91447,6e-05,12.37576]
[1779623873851,33.55,77229.86,0.0,-0.91447,6e-05,12.37576]
[1779623873969,33.55,77229.86,0.0,-0.91447,6e-05,12.37576]
[1779623879238,33.55,77227.335,0.0,-0.91462,6e-05,12.35886]
[1779623881400,33.55,77227.095,0.0,-0.91463,6e-05,12.35718]
[1779623881469,33.55,77227.095,0.0,-0.91463,6e-05,12.35718]
[1779623881906,33.55,77227.095,0.0,-0.91463,6e-05,12.35718]
[1779623881969,33.55,77227.095,0.0,-0.91463,6e-05,12.35718]
[1779623881987,33.55,77227.095,0.0,-0.91464,6e-05,12.35712]
[1779623887246,33.55,77226.53,0.0,-0.91467,6e-05,12.35317]
[1779623888986,33.55,77226.4,0.0,-0.91468,6e-05,12.35227]
[1779623889218,33.55,77226.4,0.0,-0.91468,6e-05,12.35227]
[1779623894253,33.55,77225.63,0.0,-0.91473,6e-05,12.34698]
[1779623897169,33.55,77225.68,0.0,-0.91472,6e-05,12.34722]
[1779623897221,33.55,77225.68,0.0,-0.91472,6e-05,12.34722]
[1779623897452,33.55,77225.7,0.0,-0.91472,6e-05,12.34731]
[1779623897469,33.55,77225.7,0.0,-0.91472,6e-05,12.34731]
[1779623898257,33.55,77225.52,0.0,-0.91473,6e-05,12.34609]
[1779623901684,33.55,77223.02,0.0,-0.91488,6e-05,12.32968]
[1779623901721,33.55,77223.02,0.0,-0.91488,6e-05,12.32968]
[1779623907266,33.55,77218.725,0.0,-0.91513,6e-05,12.30178]
[1779623908841,33.55,77218.61,0.0,-0.91514,6e-05,12.30106]
[1779623908972,33.55,77218.61,0.0,-0.91514,6e-05,12.30106]
[1779623909327,33.55,77218.61,0.0,-0.91514,6e-05,12.30109]
[1779623909469,33.55,77218.61,0.0,-0.91514,6e-05,12.30109]
[1779623910269,33.55,77218.75,0.0,-0.91513,6e-05,12.30203]
[1779623914777,33.55,77219.915,0.0,-0.91508,6e-05,12.30645]
[1779623914981,33.55,77219.915,0.0,-0.91508,6e-05,12.30645]
[1779623920963,33.55,77220.415,0.0,-0.91504,6e-05,12.31065]
[1779623924267,33.55,77220.52,0.0,-0.91503,6e-05,12.31178]
[1779623924454,33.55,77221.965,0.0,-0.91495,6e-05,12.32141]
[1779623924471,33.55,77221.965,0.0,-0.91495,6e-05,12.32141]
[1779623924991,33.55,77221.965,0.0,-0.91494,6e-05,12.32161]
[1779623930293,33.55,77222.725,0.0,-0.91489,6e-05,12.32757]
[1779623933917,33.55,77221.78,0.0,-0.91494,6e-05,12.32201]
[1779623933969,33.55,77221.78,0.0,-0.91494,6e-05,12.32201]
[1779623934153,33.55,77221.78,0.0,-0.91494,6e-05,12.32201]
[1779623934222,33.55,77221.78,0.0,-0.91494,6e-05,12.32201]
[1779623934298,33.55,77221.54,0.0,-0.91495,6e-05,12.32065]
[1779623939303,33.56,77222.6,0.0,-0.91488,6e-05,12.32857]
[1779623939377,33.56,77222.6,0.0,-0.91488,6e-05,12.32857]
[1779623945163,33.56,77223.275,0.0,-0.91483,6e-05,12.33412]
[1779623950200,33.56,77223.085,0.0,-0.91483,6e-05,12.33381]
[1779623955236,33.56,77223.105,0.0,-0.91483,6e-05,12.33478]
[1779623956243,33.56,77232.28,0.0,-0.91428,6e-05,12.39483]
[1779623956363,33.56,77232.28,0.0,-0.91428,6e-05,12.39483]
[1779623956470,33.56,77232.28,0.0,-0.91428,6e-05,12.39483]
[1779623962285,33.56,77231.74,0.0,-0.91431,6e-05,12.39188]
[1779623962713,33.56,77231.74,0.0,-0.91431,6e-05,12.39188]
[1779623962721,33.56,77231.74,0.0,-0.91431,6e-05,12.39188]
[1779623963043,33.56,77231.74,0.0,-0.91431,6e-05,12.39188]
[1779623963219,33.56,77231.74,0.0,-0.91431,6e-05,12.39188]
[1779623963292,33.56,77231.74,0.0,-0.91431,6e-05,12.39197]
[1779623968327,33.56,77232.45,0.0,-0.91426,6e-05,12.39706]
[1779623974343,33.56,77231.51,0.0,-0.91433,6e-05,12.38824]
[1779623979348,33.56,77231.52,0.0,-0.91433,6e-05,12.38883]
[1779623981989,33.56,77235.285,0.0,-0.91411,6e-05,12.41362]
[1779623982220,33.56,77235.285,0.0,-0.91411,6e-05,12.41362]
[1779623982451,33.56,77235.285,0.0,-0.9141,6e-05,12.41369]
[1779623982470,33.56,77235.285,0.0,-0.9141,6e-05,12.41369]
[1779623983352,33.56,77235.3,0.0,-0.9141,6e-05,12.41385]
[1779623987356,33.56,77239.78,0.0,-0.91384,6e-05,12.44337]
[1779623988622,33.56,77239.78,0.0,-0.91384,6e-05,12.44337]
[1779623992555,33.56,77241.375,0.0,-0.91374,6e-05,12.45388]
[1779623992721,33.56,77241.375,0.0,-0.91374,6e-05,12.45388]
[1779623995365,33.56,77252.235,0.0,-0.91309,6e-05,12.52596]
[1779623996401,33.56,77254.19,0.0,-0.91297,6e-05,12.5387]
[1779623996470,33.56,77254.19,0.0,-0.91297,6e-05,12.5387]
[1779623996785,33.56,77254.19,0.0,-0.91297,6e-05,12.5387]
[1779623996972,33.56,77254.19,0.0,-0.91297,6e-05,12.5387]
[1779623997042,33.56,77254.19,0.0,-0.91298,6e-05,12.53858]
[1779624002372,33.57,77259.295,0.0,-0.91266,6e-05,12.57325]
[1779624003373,33.57,77263.91,0.0,-0.91238,6e-05,12.6039]
[1779624005353,33.57,77265.17,0.0,-0.9123,6e-05,12.61243]
[1779624005471,33.57,77266.965,0.0,-0.91219,6e-05,12.62447]
[1779624010903,33.57,77265.695,0.0,-0.91226,6e-05,12.61716]
[1779624010970,33.57,77265.695,0.0,-0.91226,6e-05,12.61716]
[1779624012298,33.57,77265.695,0.0,-0.91226,6e-05,12.61738]
[1779624012315,33.57,77265.695,0.0,-0.91226,6e-05,12.61761]
[1779624012468,33.57,77265.695,0.0,-0.91226,6e-05,12.61761]
[1779624013383,33.57,77234.93,0.0,-0.91409,6e-05,12.41571]
[1779624018684,33.57,77234.79,0.0,-0.91408,6e-05,12.41596]
[1779624024726,33.57,77234.97,0.0,-0.91406,6e-05,12.41856]
[1779624025592,33.57,77234.97,0.0,-0.91406,6e-05,12.41856]
[1779624025726,33.57,77234.97,0.0,-0.91406,6e-05,12.41856]
[1779624030768,33.58,77233.9,0.0,-0.91411,6e-05,12.41299]
[1779624032101,33.58,77233.9,0.0,-0.91411,6e-05,12.41299]
[1779624032220,33.58,77233.9,0.0,-0.91411,6e-05,12.41299]
[1779624032501,33.58,77229.12,0.0,-0.91441,6e-05,12.379]
[1779624032721,33.58,77229.12,0.0,-0.91441,6e-05,12.379]
[1779624032782,33.58,77228.69,0.0,-0.91443,6e-05,12.37619]
[1779624037817,33.58,77227.95,0.0,-0.91446,6e-05,12.37285]
[1779624039212,33.58,77227.95,0.0,-0.91446,6e-05,12.37285]
[1779624039223,33.58,77227.95,0.0,-0.91446,6e-05,12.37285]
[1779624044866,33.58,77225.29,0.0,-0.91459,6e-05,12.35786]
[1779624046881,33.58,77220.31,0.0,-0.91488,6e-05,12.32563]
[1779624049021,33.58,77220.04,0.0,-0.91491,6e-05,12.32333]
[1779624049224,33.58,77220.04,0.0,-0.91491,6e-05,12.32333]
[1779624049524,33.58,77220.36,0.0,-0.9149,6e-05,12.32446]
[1779624049721,33.58,77220.36,0.0,-0.9149,6e-05,12.32446]
[1779624049901,33.58,77220.11,0.0,-0.91491,6e-05,12.32282]
[1779624052219,33.58,77219.65,0.0,-0.91494,6e-05,12.31935]
[1779624057244,33.58,77219.29,0.0,-0.91498,6e-05,12.31515]
[1779624062260,33.57,77218.65,0.0,-0.91503,6e-05,12.30954]
[1779624062469,33.57,77216.92,0.0,-0.91513,6e-05,12.29823]
[1779624062856,33.57,77216.92,0.0,-0.91513,6e-05,12.29823]
[1779624062971,33.57,77216.92,0.0,-0.91513,6e-05,12.29823]
[1779624063072,33.57,77215.17,0.0,-0.91523,6e-05,12.28683]
[1779624067657,33.57,77212.01,0.0,-0.91542,6e-05,12.26633]
[1779624067721,33.57,77212.01,0.0,-0.91542,6e-05,12.26633]
[1779624071869,33.57,77208.87,0.0,-0.91561,6e-05,12.24517]
[1779624071970,33.57,77208.87,0.0,-0.91561,6e-05,12.24517]
[1779624072585,33.57,77208.81,0.0,-0.91562,6e-05,12.24433]
[1779624072721,33.57,77208.81,0.0,-0.91562,6e-05,12.24433]
[1779624073062,33.57,77208.05,0.0,-0.91566,6e-05,12.23939]
[1779624079104,33.57,77206.71,0.0,-0.91575,6e-05,12.22926]
[1779624081118,33.57,77201.77,0.0,-0.91604,6e-05,12.19679]
[1779624082125,33.57,77196.19,0.0,-0.91637,6e-05,12.16045]
[1779624084204,33.57,77196.18,0.0,-0.91637,6e-05,12.1603]
[1779624084224,33.57,77196.18,0.0,-0.91637,6e-05,12.1603]
[1779624084906,33.57,77196.19,0.0,-0.91637,6e-05,12.16028]
[1779624084972,33.57,77196.19,0.0,-0.91637,6e-05,12.16028]
[1779624085146,33.57,77195.79,0.0,-0.91639,6e-05,12.15759]
[1779624090181,33.57,77196.1,0.0,-0.91638,6e-05,12.15914]
[1779624095216,33.57,77196.94,0.0,-0.91635,6e-05,12.16177]
[1779624096569,33.57,77196.83,0.0,-0.91635,6e-05,12.16127]
[1779624096722,33.57,77196.83,0.0,-0.91635,6e-05,12.16127]
[1779624106293,33.57,77196.69,0.0,-0.91634,6e-05,12.16246]
[1779624111328,33.57,77196.84,0.0,-0.91632,6e-05,12.16444]
[1779624113104,33.57,77196.84,0.0,-0.91632,6e-05,12.16444]
[1779624113219,33.57,77196.84,0.0,-0.91632,6e-05,12.16444]
[1779624113320,33.57,77196.84,0.0,-0.91632,6e-05,12.16484]
[1779624115634,33.57,77196.84,0.0,-0.91632,6e-05,12.16484]
[1779624115720,33.57,77196.84,0.0,-0.91632,6e-05,12.16484]
[1779624121399,33.58,77197.08,0.0,-0.91629,6e-05,12.16796]
[1779624126433,33.58,77197.22,0.0,-0.91627,6e-05,12.1698]
[1779624129155,33.58,77197.11,0.0,-0.91628,6e-05,12.16946]
[1779624129220,33.58,77197.11,0.0,-0.91628,6e-05,12.16946]
[1779624129425,33.58,77197.11,0.0,-0.91628,6e-05,12.16946]
[1779624129474,33.58,77197.11,0.0,-0.91628,6e-05,12.16946]
[1779624130462,33.58,77197.27,0.0,-0.91626,6e-05,12.17086]
[1779624135444,33.58,77196.27,0.0,-0.91631,6e-05,12.16511]
[1779624135469,33.58,77196.27,0.0,-0.91631,6e-05,12.16511]
[1779624140533,33.58,77196.18,0.0,-0.91631,6e-05,12.16567]
[1779624142243,33.58,77196.18,0.0,-0.91631,6e-05,12.16567]
[1779624142471,33.58,77196.18,0.0,-0.91631,6e-05,12.16567]
[1779624142886,33.58,77195.16,0.0,-0.91637,6e-05,12.15902]
[1779624142973,33.58,77195.16,0.0,-0.91637,6e-05,12.15902]
[1779624143050,33.58,77193.23,0.0,-0.91648,6e-05,12.14652]
[1779624144561,33.58,77182.39,0.0,-0.91711,6e-05,12.07601]
[1779624145760,33.58,77182.39,0.0,-0.91711,6e-05,12.07601]
[1779624145968,33.58,77182.39,0.0,-0.91711,6e-05,12.07601]
[1779624145979,33.58,77182.32,0.0,-0.91711,6e-05,12.07546]
[1779624149787,33.58,77178.98,0.0,-0.91731,6e-05,12.05365]
[1779624149970,33.58,77178.98,0.0,-0.91731,6e-05,12.05365]
[1779624150029,33.58,77178.98,0.0,-0.91731,6e-05,12.05359]
[1779624154561,33.58,77177.85,0.0,-0.91739,6e-05,12.04285]
[1779624154719,33.58,77177.85,0.0,-0.91739,6e-05,12.04285]
[1779624162688,33.58,77177.51,0.0,-0.91739,6e-05,12.04366]
[1779624164521,33.58,77177.51,0.0,-0.91739,6e-05,12.04366]
[1779624164721,33.59,77177.49,0.0,-0.91738,6e-05,12.04391]
[1779624165673,33.59,77174.17,0.0,-0.91757,6e-05,12.02289]
[1779624165720,33.59,77174.17,0.0,-0.91757,6e-05,12.02289]
[1779624165820,33.59,77175.17,0.0,-0.91751,6e-05,12.02974]
[1779624171671,33.59,77175.5,0.0,-0.91748,6e-05,12.03266]
[1779624171719,33.59,77175.5,0.0,-0.91748,6e-05,12.03266]
[1779624177794,33.59,77175.75,0.0,-0.91743,6e-05,12.03812]
[1779624182829,33.6,77173.93,0.0,-0.91752,6e-05,12.02829]
[1779624186126,33.6,77173.93,0.0,-0.91752,6e-05,12.02829]
[1779624186219,33.6,77173.93,0.0,-0.91752,6e-05,12.02829]
[1779624186989,33.6,77173.93,0.0,-0.91751,6e-05,12.02983]
[1779624187222,33.6,77173.93,0.0,-0.91751,6e-05,12.02983]
[1779624187292,33.6,77173.93,0.0,-0.9175,6e-05,12.03021]
[1779624193908,33.6,77174.18,0.0,-0.91747,6e-05,12.03406]
[1779624200957,33.6,77174.56,0.0,-0.91743,6e-05,12.03884]
[1779624202134,33.6,77174.56,0.0,-0.91743,6e-05,12.03884]
[1779624202219,33.6,77174.56,0.0,-0.91743,6e-05,12.03884]
[1779624211390,33.61,77174.55,0.0,-0.91742,6e-05,12.03967]
[1779624213868,33.61,77171.5,0.0,-0.9176,6e-05,12.01769]
[1779624213971,33.61,77171.5,0.0,-0.9176,6e-05,12.01769]
[1779624215116,33.61,77169.14,0.0,-0.91774,6e-05,12.00265]
[1779624215221,33.61,77169.14,0.0,-0.91774,6e-05,12.00265]
[1779624215321,33.61,77168.4,0.0,-0.91778,6e-05,11.99829]
[1779624221389,33.61,77168.37,0.0,-0.91777,6e-05,11.99854]
[1779624221469,33.61,77168.37,0.0,-0.91777,6e-05,11.99854]
[1779624225213,33.61,77166.35,0.0,-0.91787,6e-05,11.98791]
[1779624225220,33.61,77166.35,0.0,-0.91787,6e-05,11.98791]
[1779624225314,33.61,77166.35,0.0,-0.91787,6e-05,11.98793]
[1779624229700,33.61,77166.12,0.0,-0.91788,6e-05,11.98651]
[1779624229719,33.61,77166.12,0.0,-0.91788,6e-05,11.98651]
[1779624233468,33.61,77164.22,0.0,-0.91799,6e-05,11.97442]
[1779624233570,33.61,77163.65,0.0,-0.91802,6e-05,11.9708]
[1779624233719,33.61,77163.65,0.0,-0.91802,6e-05,11.9708]
[1779624238589,33.61,77162.02,0.0,-0.91811,6e-05,11.96041]
[1779624238216,33.61,77169.74,0.0,-0.91767,6e-05,12.01065]
[1779624238720,33.61,77169.74,0.0,-0.91767,6e-05,12.01065]
[1779624241536,33.61,77170.22,0.0,-0.91763,6e-05,12.01455]
[1779624241719,33.62,77169.81,0.0,-0.91765,6e-05,12.01231]
[1779624242244,33.62,77168.87,0.0,-0.9177,6e-05,12.00667]
[1779624244080,33.62,77168.29,0.0,-0.91773,6e-05,12.00335]
[1779624244220,33.62,77168.29,0.0,-0.91773,6e-05,12.00335]
[1779624248612,33.62,77166.98,0.0,-0.91779,6e-05,11.99662]
[1779624248720,33.62,77165.62,0.0,-0.91786,6e-05,11.98831]
[1779624249276,33.62,77165.62,0.0,-0.91786,6e-05,11.98831]
[1779624249473,33.62,77165.62,0.0,-0.91786,6e-05,11.98831]
[1779624249544,33.62,77164.59,0.0,-0.91792,6e-05,11.98171]
[1779624255335,33.62,77163.52,0.0,-0.91798,6e-05,11.97509]
[1779624260220,33.62,77163.13,0.0,-0.91801,6e-05,11.97229]
[1779624261378,33.62,77170.83,0.0,-0.91757,6e-05,12.0219]
[1779624262317,33.62,77170.83,0.0,-0.91757,6e-05,12.0219]
[1779624262473,33.62,77170.83,0.0,-0.91757,6e-05,12.0219]
[1779624262478,33.62,77172.15,0.0,-0.91749,6e-05,12.03037]
[1779624264368,33.62,77172.97,0.0,-0.91744,6e-05,12.03561]
[1779624264470,33.62,77172.97,0.0,-0.91744,6e-05,12.03561]
[1779624271447,33.62,77173.1,0.0,-0.91746,6e-05,12.03279]
[1779624273602,33.62,77173.05,0.0,-0.91746,6e-05,12.03242]
[1779624273701,33.62,77173.48,0.0,-0.91744,6e-05,12.03514]
[1779624273723,33.62,77173.48,0.0,-0.91744,6e-05,12.03514]
[1779624274468,33.62,77173.59,0.0,-0.91743,6e-05,12.0358]
[1779624282525,33.62,77173.11,0.0,-0.91746,6e-05,12.03232]
[1779624287559,33.62,77173.56,0.0,-0.91744,6e-05,12.035]
[1779624293602,33.62,77173.38,0.0,-0.91745,6e-05,12.03358]
[1779624294213,33.62,77173.38,0.0,-0.91745,6e-05,12.03358]
[1779624294470,33.62,77173.38,0.0,-0.91745,6e-05,12.03358]
[1779624294571,33.62,77173.38,0.0,-0.91745,6e-05,12.03354]
[1779624295174,33.62,77173.38,0.0,-0.91745,6e-05,12.03354]
[1779624295219,33.62,77173.38,0.0,-0.91745,6e-05,12.03354]
[1779624300651,33.62,77173.29,0.0,-0.91746,6e-05,12.03276]
[1779624301301,33.62,77173.29,0.0,-0.91746,6e-05,12.03276]
[1779624301512,33.62,77173.29,0.0,-0.91746,6e-05,12.03276]
[1779624301658,33.62,77173.15,0.0,-0.91747,6e-05,12.03183]
[1779624301870,33.62,77173.15,0.0,-0.91747,6e-05,12.03183]
[1779624301978,33.62,77173.15,0.0,-0.91747,6e-05,12.03183]
[1779624305697,33.62,77179.03,0.0,-0.91713,6e-05,12.06962]
[1779624307121,33.62,77179.03,0.0,-0.91713,6e-05,12.06962]
[1779624307221,33.62,77179.03,0.0,-0.91713,6e-05,12.06962]
[1779624307464,33.62,77179.03,0.0,-0.91713,6e-05,12.06962]
[1779624307472,33.62,77179.03,0.0,-0.91713,6e-05,12.06962]
[1779624307565,33.62,77183.4,0.0,-0.91688,6e-05,12.09805]
[1779624310732,33.62,77176.76,0.0,-0.91725,6e-05,12.05608]
[1779624312016,33.62,77176.76,0.0,-0.91725,6e-05,12.05608]
[1779624312220,33.62,77176.76,0.0,-0.91725,6e-05,12.05608]
[1779624312258,33.62,77174.9,0.0,-0.91736,6e-05,12.04402]
[1779624312715,33.62,77174.9,0.0,-0.91736,6e-05,12.04402]
[1779624312969,33.62,77174.9,0.0,-0.91736,6e-05,12.04402]
[1779624318650,33.62,77172.39,0.0,-0.91751,6e-05,12.02762]
[1779624318721,33.62,77170.26,0.0,-0.91763,6e-05,12.01388]
[1779624319079,33.62,77170.26,0.0,-0.91763,6e-05,12.01388]
[1779624319221,33.62,77170.26,0.0,-0.91763,6e-05,12.01388]
[1779624319321,33.62,77169.88,0.0,-0.91765,6e-05,12.01142]
[1779624324710,33.62,77170.18,0.0,-0.91763,6e-05,12.01331]
[1779624330872,33.62,77169.98,0.0,-0.91765,6e-05,12.01191]
[1779624332181,33.62,77169.98,0.0,-0.91765,6e-05,12.01191]
[1779624332219,33.62,77169.98,0.0,-0.91765,6e-05,12.01191]
[1779624337921,33.62,77170.14,0.0,-0.91766,6e-05,12.00954]
[1779624343965,33.62,77169.08,0.0,-0.91772,6e-05,12.00257]
[1779624346282,33.62,77167.25,0.0,-0.91782,6e-05,11.99078]
[1779624346469,33.62,77167.25,0.0,-0.91782,6e-05,11.99078]
[1779624346548,33.62,77164.77,0.0,-0.91797,6e-05,11.97487]
[1779624346889,33.62,77164.77,0.0,-0.91797,6e-05,11.97487]
[1779624346970,33.62,77164.77,0.0,-0.91797,6e-05,11.97487]
[1779624354035,33.62,77163.52,0.0,-0.91803,6e-05,11.9672]
[1779624355846,33.62,77163.4,0.0,-0.91804,6e-05,11.9665]
[1779624355971,33.62,77163.4,0.0,-0.91804,6e-05,11.9665]
[1779624356347,33.62,77163.4,0.0,-0.91804,6e-05,11.9665]
[1779624356470,33.62,77163.4,0.0,-0.91804,6e-05,11.9665]
[1779624356558,33.62,77163.4,0.0,-0.91804,6e-05,11.96664]
[1779624362091,33.62,77163.26,0.0,-0.91804,6e-05,11.96614]
[1779624366107,33.62,77164.33,0.0,-0.91798,6e-05,11.9732]
[1779624366223,33.62,77164.33,0.0,-0.91798,6e-05,11.9732]
[1779624366599,33.62,77164.33,0.0,-0.91798,6e-05,11.9732]
[1779624366721,33.62,77164.33,0.0,-0.91798,6e-05,11.9732]
[1779624366660,33.62,77163.66,0.0,-0.91802,6e-05,11.96915]
[1779624372711,33.62,77163.94,0.0,-0.918,6e-05,11.97134]
[1779624372722,33.62,77163.94,0.0,-0.918,6e-05,11.97134]
[1779624372722,33.62,77163.71,0.0,-0.91801,6e-05,11.97006]
[1779624373207,33.62,77163.71,0.0,-0.91801,6e-05,11.97006]
[1779624373222,33.62,77163.71,0.0,-0.91801,6e-05,11.97006]
[1779624373310,33.62,77163.38,0.0,-0.91803,6e-05,11.96794]
[1779624376189,33.62,77159.46,0.0,-0.91825,6e-05,11.94312]
[1779624378041,33.62,77159.26,0.0,-0.91826,6e-05,11.94198]
[1779624378226,33.62,77159.26,0.0,-0.91826,6e-05,11.94198]
[1779624384253,33.62,77160.56,0.0,-0.91817,6e-05,11.95133]
[1779624384913,33.62,77160.56,0.0,-0.91817,6e-05,11.95133]
[1779624384970,33.62,77160.56,0.0,-0.91817,6e-05,11.95133]
[1779624385260,33.62,77160.74,0.0,-0.91816,6e-05,11.95262]
[1779624390295,33.62,77160.86,0.0,-0.91815,6e-05,11.95404]
[1779624395330,33.62,77160.83,0.0,-0.91816,6e-05,11.95127]
[1779624400367,33.63,77160.83,0.0,-0.91816,6e-05,11.95194]
[1779624400963,33.63,77160.83,0.0,-0.91816,6e-05,11.95194]
[1779624400991,33.63,77160.83,0.0,-0.91816,6e-05,11.95194]
[1779624403177,33.63,77160.35,0.0,-0.91818,6e-05,11.94913]
[1779624403219,33.63,77160.35,0.0,-0.91818,6e-05,11.94913]
[1779624403388,33.63,77160.31,0.0,-0.91818,6e-05,11.94901]
[1779624408424,33.63,77159.5,0.0,-0.91822,6e-05,11.94464]
[1779624409791,33.63,77158.3,0.0,-0.91829,6e-05,11.93709]
[1779624409970,33.63,77158.3,0.0,-0.91829,6e-05,11.93709]
[1779624418929,33.63,77158.33,0.0,-0.91828,6e-05,11.9382]
[1779624424509,33.63,77155.19,0.0,-0.91845,6e-05,11.91931]
[1779624424718,33.63,77155.19,0.0,-0.91845,6e-05,11.91931]
[1779624424757,33.63,77155.32,0.0,-0.91844,6e-05,11.92032]
[1779624425192,33.63,77155.32,0.0,-0.91844,6e-05,11.92032]
[1779624425225,33.63,77155.32,0.0,-0.91844,6e-05,11.92032]
[1779624430581,33.63,77154.99,0.0,-0.91845,6e-05,11.91924]
[1779624435295,33.63,77155.48,0.0,-0.91841,6e-05,11.92305]
[1779624441659,33.63,77155.17,0.0,-0.91842,6e-05,11.9222]
[1779624446693,33.64,77154.2,0.0,-0.91847,6e-05,11.91678]
[1779624448345,33.64,77154.22,0.0,-0.91847,6e-05,11.91708]
[1779624448469,33.64,77154.22,0.0,-0.91847,6e-05,11.91708]
[1779624448706,33.64,77154.06,0.0,-0.91847,6e-05,11.91621]
[1779624448858,33.64,77154.06,0.0,-0.91847,6e-05,11.91621]
[1779624448973,33.64,77154.06,0.0,-0.91847,6e-05,11.91621]
[1779624454749,33.64,77153.9,0.0,-0.91849,6e-05,11.91292]
[1779624459784,33.64,77153.44,0.0,-0.91851,6e-05,11.9108]
[1779624464112,33.64,77152.95,0.0,-0.91853,6e-05,11.90816]
[1779624464220,33.64,77152.95,0.0,-0.91853,6e-05,11.90816]
[1779624464819,33.64,77152.83,0.0,-0.91854,6e-05,11.90771]
[1779624464874,33.64,77152.83,0.0,-0.91854,6e-05,11.90771]
[1779624464973,33.64,77152.83,0.0,-0.91854,6e-05,11.90771]
[1779624470861,33.64,77156.44,0.0,-0.91833,6e-05,11.93172]
[1779624479887,33.64,77156.44,0.0,-0.91833,6e-05,11.93172]
[1779624479968,33.64,77156.44,0.0,-0.91833,6e-05,11.93172]
[1779624480843,33.64,77156.44,0.0,-0.91833,6e-05,11.93172]
[1779624480971,33.64,77156.87,0.0,-0.91829,6e-05,11.9356]
[1779624481014,33.64,77156.87,0.0,-0.91829,6e-05,11.93572]
[1779624487980,33.64,77156.21,0.0,-0.91832,6e-05,11.93238]
[1779624497045,33.65,77156.22,0.0,-0.91831,6e-05,11.9336]
[1779624502080,33.65,77157.06,0.0,-0.91825,6e-05,11.9396]
[1779624505506,33.65,77157.13,0.0,-0.91825,6e-05,11.94029]
[1779624505721,33.65,77157.13,0.0,-0.91825,6e-05,11.94029]
[1779624511144,33.65,77157.93,0.0,-0.91822,6e-05,11.94298]
[1779624516225,33.65,77157.82,0.0,-0.91822,6e-05,11.94239]
[1779624521742,33.65,77157.83,0.0,-0.91821,6e-05,11.94328]
[1779624521841,33.65,77157.79,0.0,-0.91821,6e-05,11.94338]
[1779624521970,33.65,77157.79,0.0,-0.91821,6e-05,11.94338]
[1779624522063,33.65,77157.79,0.0,-0.91821,6e-05,11.94338]
[1779624522221,33.65,77157.79,0.0,-0.91821,6e-05,11.94338]
[1779624522310,33.65,77157.69,0.0,-0.91822,6e-05,11.94274]
[1779624528101,33.65,77155.56,0.0,-0.91833,6e-05,11.92969]
[1779624528221,33.65,77155.56,0.0,-0.91833,6e-05,11.92969]
[1779624528327,33.65,77155.56,0.0,-0.91833,6e-05,11.92969]
[1779624528469,33.65,77155.56,0.0,-0.91833,6e-05,11.92969]
[1779624528570,33.65,77154.48,0.0,-0.91839,6e-05,11.92306]
[1779624534149,33.65,77154.05,0.0,-0.91841,6e-05,11.9209]
[1779624534227,33.65,77154.05,0.0,-0.91841,6e-05,11.9209]
[1779624538284,33.65,77154.04,0.0,-0.91841,6e-05,11.92143]
[1779624538475,33.65,77154.04,0.0,-0.91841,6e-05,11.92143]
[1779624538486,33.65,77150.19,0.0,-0.91862,6e-05,11.89692]
[1779624538966,33.65,77150.19,0.0,-0.91862,6e-05,11.89692]
[1779624539227,33.65,77150.19,0.0,-0.91862,6e-05,11.89692]
[1779624544375,33.65,77150.44,0.0,-0.9186,6e-05,11.89957]
[1779624548403,33.66,77143.59,0.0,-0.91898,6e-05,11.85642]
[1779624549178,33.66,77143.59,0.0,-0.91898,6e-05,11.85642]
[1779624549228,33.66,77143.59,0.0,-0.91898,6e-05,11.85642]
[1779624549410,33.66,77143.69,0.0,-0.91897,6e-05,11.85723]
[1779624550325,33.66,77143.69,0.0,-0.91897,6e-05,11.85723]
[1779624550470,33.66,77143.69,0.0,-0.91897,6e-05,11.85723]
[1779624551425,33.66,77135.39,0.0,-0.91944,6e-05,11.80471]
[1779624553812,33.66,77135.77,0.0,-0.91941,6e-05,11.80737]
[1779624553971,33.66,77135.3,0.0,-0.91943,6e-05,11.80497]
[1779624556163,33.66,77134.98,0.0,-0.91945,6e-05,11.80324]
[1779624556218,33.66,77134.98,0.0,-0.91945,6e-05,11.80324]
[1779624556460,33.66,77131.92,0.0,-0.91962,6e-05,11.78404]
[1779624561495,33.66,77134.35,0.0,-0.91947,6e-05,11.80112]
[1779624562836,33.66,77134.35,0.0,-0.91947,6e-05,11.80112]
[1779624562971,33.66,77134.35,0.0,-0.91946,6e-05,11.80172]
[1779624564921,33.66,77134.31,0.0,-0.91946,6e-05,11.80147]
[1779624567787,33.66,77131.0,0.0,-0.91964,6e-05,11.7813]
[1779624567888,33.66,77130.87,0.0,-0.91964,6e-05,11.78113]
[1779624567970,33.66,77130.87,0.0,-0.91964,6e-05,11.78113]
[1779624568335,33.66,77130.87,0.0,-0.91964,6e-05,11.78113]
[1779624568468,33.66,77130.87,0.0,-0.91964,6e-05,11.78113]
[1779624568569,33.66,77130.72,0.0,-0.91965,6e-05,11.78051]
[1779624573579,33.67,77127.95,0.0,-0.91981,6e-05,11.76134]
[1779624574151,33.67,77127.95,0.0,-0.91981,6e-05,11.76134]
[1779624575539,33.67,77127.95,0.0,-0.91981,6e-05,11.76134]
[1779624575719,33.67,77127.95,0.0,-0.91981,6e-05,11.76134]
[1779624581860,33.67,77125.15,0.0,-0.91994,6e-05,11.74607]
[1779624581971,33.67,77125.02,0.0,-0.91995,6e-05,11.74561]
[1779624587678,33.67,77126.48,0.0,-0.91984,6e-05,11.75713]
[1779624588230,33.67,77126.48,0.0,-0.91984,6e-05,11.75713]
[1779624589753,33.67,77128.81,0.0,-0.91971,6e-05,11.77229]
[1779624589970,33.67,77129.23,0.0,-0.91968,6e-05,11.77529]
[1779624590223,33.67,77129.23,0.0,-0.91968,6e-05,11.77529]
[1779624590699,33.68,77130.26,0.0,-0.91962,6e-05,11.78216]
[1779624595734,33.68,77131.61,0.0,-0.91953,6e-05,11.79228]
[1779624596600,33.68,77131.61,0.0,-0.91953,6e-05,11.79228]
[1779624596720,33.68,77131.61,0.0,-0.91953,6e-05,11.79228]
[1779624601676,33.68,77133.72,0.0,-0.91941,6e-05,11.80682]
[1779624601739,33.68,77133.72,0.0,-0.91941,6e-05,11.80682]
[1779624604226,33.68,77138.39,0.0,-0.91913,6e-05,11.83761]
[1779624604797,33.68,77138.42,0.0,-0.91913,6e-05,11.83803]
[1779624609832,33.68,77137.99,0.0,-0.91914,6e-05,11.83642]
[1779624612316,33.68,77137.99,0.0,-0.91914,6e-05,11.83688]
[1779624612471,33.68,77137.99,0.0,-0.91914,6e-05,11.83688]
[1779624614168,33.68,77138.19,0.0,-0.91912,6e-05,11.8386]
[1779624614220,33.68,77138.19,0.0,-0.91912,6e-05,11.8386]
[1779624614867,33.68,77138.01,0.0,-0.91913,6e-05,11.83768]
[1779624619902,33.69,77138.19,0.0,-0.91911,6e-05,11.83993]
[1779624620338,33.69,77138.19,0.0,-0.91911,6e-05,11.83993]
[1779624620471,33.69,77138.19,0.0,-0.91911,6e-05,11.83993]
[1779624626772,33.69,77136.15,0.0,-0.91922,6e-05,11.82802]
[1779624630821,33.69,77136.02,0.0,-0.91921,6e-05,11.82836]
[1779624630971,33.69,77136.02,0.0,-0.91921,6e-05,11.82836]
[1779624632011,33.69,77135.75,0.0,-0.91923,6e-05,11.82687]
[1779624632219,33.69,77135.75,0.0,-0.91923,6e-05,11.82687]
[1779624632993,33.69,77136.11,0.0,-0.91922,6e-05,11.8264]
[1779624637561,33.69,77136.02,0.0,-0.91922,6e-05,11.82674]
[1779624637721,33.69,77136.02,0.0,-0.91922,6e-05,11.82674]
[1779624640138,33.69,77134.51,0.0,-0.9193,6e-05,11.81758]
[1779624640223,33.69,77134.51,0.0,-0.9193,6e-05,11.81758]
[1779624640325,33.69,77133.38,0.0,-0.91936,6e-05,11.81061]
[1779624644984,33.69,77129.99,0.0,-0.91954,6e-05,11.78979]
[1779624645221,33.69,77129.95,0.0,-0.91954,6e-05,11.79009]
[1779624651122,33.7,77129.82,0.0,-0.91953,6e-05,11.79097]
[1779624656505,33.7,77129.73,0.0,-0.91953,6e-05,11.79096]
[1779624660874,33.7,77129.73,0.0,-0.91952,6e-05,11.79266]
[1779624660970,33.7,77129.73,0.0,-0.91952,6e-05,11.79266]
[1779624661865,33.7,77129.73,0.0,-0.91951,6e-05,11.79322]
[1779624661971,33.7,77129.73,0.0,-0.91951,6e-05,11.79322]
[1779624661963,33.7,77130.01,0.0,-0.91949,6e-05,11.7957]
[1779624666740,33.7,77126.65,0.0,-0.91967,6e-05,11.77569]
[1779624666969,33.7,77126.65,0.0,-0.91967,6e-05,11.77569]
[1779624670884,33.71,77124.01,0.0,-0.9198,6e-05,11.76029]
[1779624670970,33.71,77124.01,0.0,-0.9198,6e-05,11.76029]
[1779624670940,33.71,77123.09,0.0,-0.91985,6e-05,11.75518]
[1779624671486,33.71,77123.09,0.0,-0.91985,6e-05,11.75518]
[1779624671719,33.71,77123.09,0.0,-0.91985,6e-05,11.75518]
[1779624677307,33.71,77123.73,0.0,-0.91979,6e-05,11.76143]
[1779624679615,33.71,77123.62,0.0,-0.9198,6e-05,11.76109]
[1779624679718,33.71,77123.62,0.0,-0.9198,6e-05,11.76109]
[1779624679820,33.71,77123.5,0.0,-0.9198,6e-05,11.76103]
[1779624685363,33.71,77122.98,0.0,-0.91981,6e-05,11.75948]
[1779624686085,33.71,77122.98,0.0,-0.91981,6e-05,11.75948]
[1779624686219,33.71,77122.98,0.0,-0.91981,6e-05,11.75948]
[1779624687190,33.71,77121.79,0.0,-0.91987,6e-05,11.75227]
[1779624687222,33.71,77121.79,0.0,-0.91987,6e-05,11.75227]
[1779624687377,33.71,77122.33,0.0,-0.91984,6e-05,11.75606]
[1779624692415,33.72,77122.09,0.0,-0.91986,6e-05,11.75305]
[1779624697450,33.72,77121.59,0.0,-0.91987,6e-05,11.75161]
[1779624702485,33.72,77121.31,0.0,-0.91987,6e-05,11.75154]
[1779624705914,33.72,77121.96,0.0,-0.91983,6e-05,11.75635]
[1779624706512,33.72,77099.78,0.0,-0.92105,6e-05,11.61655]
[1779624707520,33.72,77100.67,0.0,-0.921,6e-05,11.6222]
[1779624709704,33.72,77098.79,0.0,-0.9211,6e-05,11.61082]
[1779624709764,33.73,77093.89,0.0,-0.92136,6e-05,11.581]
[1779624710444,33.73,77093.89,0.0,-0.92136,6e-05,11.581]
[1779624710468,33.73,77093.89,0.0,-0.92136,6e-05,11.581]
[1779624715576,33.73,77094.59,0.0,-0.9213,6e-05,11.58862]
[1779624720605,33.73,77097.56,0.0,-0.92111,6e-05,11.60976]
[1779624722978,33.73,77097.72,0.0,-0.9211,6e-05,11.61135]
[1779624723219,33.74,77097.68,0.0,-0.92108,6e-05,11.61277]
[1779624726140,33.74,77097.89,0.0,-0.92106,6e-05,11.6152]
[1779624726218,33.74,77097.89,0.0,-0.92106,6e-05,11.6152]
[1779624726653,33.74,77097.64,0.0,-0.92107,6e-05,11.61416]
[1779624731693,33.74,77095.27,0.0,-0.92118,6e-05,11.60192]
[1779624733579,33.74,77095.11,0.0,-0.92118,6e-05,11.60147]
[1779624733721,33.74,77095.11,0.0,-0.92118,6e-05,11.60147]
[1779624736518,33.75,77094.61,0.0,-0.9212,6e-05,11.59997]
[1779624740532,33.75,77091.2,0.0,-0.92136,6e-05,11.58123]
[1779624740719,33.75,77091.2,0.0,-0.92136,6e-05,11.58123]
[1779624742400,33.75,77090.17,0.0,-0.92141,6e-05,11.5759]
[1779624742468,33.75,77090.17,0.0,-0.92141,6e-05,11.5759]
[1779624742769,33.75,77090.37,0.0,-0.92139,6e-05,11.57773]
[1779624747805,33.76,77089.66,0.0,-0.9214,6e-05,11.57608]
[1779624752269,33.76,77090.32,0.0,-0.92137,6e-05,11.57933]
[1779624752468,33.76,77090.32,0.0,-0.92137,6e-05,11.57933]
[1779624756894,33.76,77089.77,0.0,-0.92138,6e-05,11.57814]
[1779624756968,33.76,77089.77,0.0,-0.92138,6e-05,11.57814]
[1779624757007,33.76,77089.95,0.0,-0.92136,6e-05,11.57985]
[1779624761896,33.77,77088.68,0.0,-0.92141,6e-05,11.57413]
[1779624761972,33.77,77088.68,0.0,-0.92141,6e-05,11.57413]
[1779624762106,33.77,77083.95,0.0,-0.92166,5e-05,11.54496]
[1779624764972,33.77,77080.08,0.0,-0.92187,5e-05,11.52191]
[1779624765068,33.77,77079.82,0.0,-0.92187,5e-05,11.52093]
[1779624765220,33.77,77079.82,0.0,-0.92187,5e-05,11.52093]
[1779624766187,33.77,77080.26,0.0,-0.92184,5e-05,11.52436]
[1779624767727,33.77,77082.01,0.0,-0.92174,5e-05,11.536]
[1779624767946,33.77,77086.48,0.0,-0.92149,5e-05,11.56475]
[1779624769920,33.77,77089.81,0.0,-0.9213,6e-05,11.58631]
[1779624769970,33.77,77089.81,0.0,-0.9213,6e-05,11.58631]
[1779624770037,33.78,77095.67,0.0,-0.92097,6e-05,11.62381]
[1779624780032,33.78,77096.97,0.0,-0.92086,6e-05,11.63713]
[1779624781726,33.78,77096.86,0.0,-0.92086,6e-05,11.63694]
[1779624781987,33.78,77096.86,0.0,-0.92086,6e-05,11.63694]
[1779624782045,33.78,77096.68,0.0,-0.92086,6e-05,11.6363]
[1779624785719,33.79,77096.37,0.0,-0.92087,6e-05,11.63581]
[1779624791108,33.79,77096.49,0.0,-0.92083,6e-05,11.63949]
[1779624793124,33.79,77090.03,0.0,-0.92118,6e-05,11.59977]
[1779624798159,33.8,77089.94,0.0,-0.92116,6e-05,11.6019]
[1779624798781,33.8,77089.94,0.0,-0.92116,6e-05,11.6019]
[1779624798970,33.8,77089.94,0.0,-0.92116,6e-05,11.6019]
[1779624799349,33.8,77089.19,0.0,-0.9212,6e-05,11.59771]
[1779624799468,33.8,77089.19,0.0,-0.9212,6e-05,11.59771]
[1779624800173,33.8,77089.31,0.0,-0.92119,6e-05,11.59901]
[1779624805208,33.8,77088.89,0.0,-0.92119,6e-05,11.59911]
[1779624806215,33.8,77081.05,0.0,-0.92161,5e-05,11.55036]
[1779624807222,33.8,77080.25,0.0,-0.92165,5e-05,11.54598]
[1779624812259,33.81,77077.91,0.0,-0.92177,5e-05,11.53142]
[1779624817392,33.81,77081.41,0.0,-0.92155,5e-05,11.5561]
[1779624819308,33.81,77087.45,0.0,-0.9212,6e-05,11.59608]
[1779624822647,33.82,77087.51,0.0,-0.92119,6e-05,11.59768]
[1779624822721,33.82,77087.51,0.0,-0.92119,6e-05,11.59768]
[1779624822823,33.82,77087.76,0.0,-0.92116,6e-05,11.60047]
[1779624830189,33.82,77087.48,0.0,-0.92116,6e-05,11.6005]
[1779624831721,33.82,77085.91,0.0,-0.92123,6e-05,11.59299]
[1779624837434,33.83,77084.18,0.0,-0.92128,6e-05,11.58632]
[1779624842115,33.83,77083.15,0.0,-0.92133,5e-05,11.58105]
[1779624842223,33.83,77083.15,0.0,-0.92133,5e-05,11.58105]
[1779624842215,33.83,77083.18,0.0,-0.92131,6e-05,11.58305]
[1779624842528,33.83,77083.18,0.0,-0.92131,6e-05,11.58305]
[1779624842718,33.83,77083.18,0.0,-0.92131,6e-05,11.58305]
[1779624848511,33.84,77086.43,0.0,-0.9211,6e-05,11.6071]
[1779624850180,33.84,77086.43,0.0,-0.9211,6e-05,11.6071]
[1779624850224,33.84,77086.43,0.0,-0.9211,6e-05,11.6071]
[1779624850582,33.84,77086.33,0.0,-0.9211,6e-05,11.60706]
[1779624850721,33.84,77086.33,0.0,-0.9211,6e-05,11.60706]
[1779624850820,33.84,77087.39,0.0,-0.92104,6e-05,11.61431]
[1779624851532,33.84,77097.78,0.0,-0.92046,6e-05,11.68036]
[1779624852539,33.84,77103.02,0.0,-0.92016,6e-05,11.71392]
[1779624856468,33.84,77105.6,0.0,-0.92001,6e-05,11.73145]
[1779624856720,33.84,77105.6,0.0,-0.92001,6e-05,11.73145]
[1779624856869,33.84,77105.6,0.0,-0.92001,6e-05,11.73145]
[1779624856972,33.84,77105.6,0.0,-0.92001,6e-05,11.73145]
[1779624856981,33.85,77105.64,0.0,-0.92,6e-05,11.73247]
[1779624860595,33.85,77099.57,0.0,-0.92033,6e-05,11.69526]
[1779624864121,33.85,77098.74,0.0,-0.92037,6e-05,11.69088]
[1779624864219,33.85,77098.74,0.0,-0.92037,6e-05,11.69088]
[1779624864222,33.85,77098.77,0.0,-0.92036,6e-05,11.69193]
[1779624864841,33.85,77098.77,0.0,-0.92036,6e-05,11.69193]
[1779624864970,33.85,77098.77,0.0,-0.92036,6e-05,11.69193]
[1779624871672,33.85,77100.71,0.0,-0.92025,6e-05,11.70329]
[1779624873071,33.85,77107.38,0.0,-0.91987,6e-05,11.74616]
[1779624875088,33.85,77110.65,0.0,-0.91969,6e-05,11.76685]
[1779624875227,33.85,77110.65,0.0,-0.91969,6e-05,11.76685]
[1779624875126,33.85,77110.69,0.0,-0.91968,6e-05,11.76768]
[1779624875475,33.85,77110.69,0.0,-0.91968,6e-05,11.76768]
[1779624875720,33.85,77110.69,0.0,-0.91968,6e-05,11.76768]
[1779624880735,33.86,77118.36,0.0,-0.91924,6e-05,11.81772]
[1779624881742,33.86,77123.26,0.0,-0.91896,6e-05,11.84911]
[1779624883756,33.86,77123.4,0.0,-0.91895,6e-05,11.85036]
[1779624887547,33.86,77119.69,0.0,-0.91915,6e-05,11.8271]
[1779624887720,33.86,77119.69,0.0,-0.91915,6e-05,11.8271]
[1779624888048,33.86,77119.69,0.0,-0.91915,6e-05,11.8271]
[1779624888219,33.86,77119.69,0.0,-0.91915,6e-05,11.8271]
[1779624888230,33.86,77121.51,0.0,-0.91905,6e-05,11.83918]
[1779624894836,33.86,77122.31,0.0,-0.91899,6e-05,11.84516]
[1779624899872,33.86,77121.45,0.0,-0.91905,6e-05,11.83943]
[1779624904907,33.86,77121.49,0.0,-0.91906,6e-05,11.83799]
[1779624907161,33.86,77121.49,0.0,-0.91906,6e-05,11.83799]
[1779624907222,33.86,77121.49,0.0,-0.91906,6e-05,11.83799]
[1779624907294,33.86,77121.49,0.0,-0.91906,6e-05,11.83799]
[1779624907166,33.86,77121.45,0.0,-0.91907,6e-05,11.83673]
[1779624907469,33.86,77121.45,0.0,-0.91907,6e-05,11.83673]
[1779624912963,33.85,77121.73,0.0,-0.91907,6e-05,11.83647]
[1779624920013,33.85,77122.2,0.0,-0.91907,6e-05,11.83705]
[1779624925047,33.85,77121.94,0.0,-0.9191,6e-05,11.83367]
[1779624930085,33.84,77122.01,0.0,-0.91911,6e-05,11.83239]
[1779624935120,33.84,77121.83,0.0,-0.91915,6e-05,11.82632]
[1779624936560,33.84,77122.5,0.0,-0.91912,6e-05,11.83024]
[1779624936718,33.84,77122.5,0.0,-0.91912,6e-05,11.83024]
[1779624942169,33.84,77122.46,0.0,-0.91914,6e-05,11.82793]
[1779624947205,33.84,77119.75,0.0,-0.91931,6e-05,11.80906]
[1779624947627,33.84,77119.75,0.0,-0.91931,6e-05,11.80906]
[1779624947723,33.84,77119.75,0.0,-0.91931,6e-05,11.80906]
[1779624947822,33.84,77119.75,0.0,-0.91931,6e-05,11.80906]
[1779624947972,33.84,77119.75,0.0,-0.91931,6e-05,11.80906]
[1779624948212,33.84,77119.66,0.0,-0.91931,6e-05,11.80865]
[1779624953247,33.84,77117.5,0.0,-0.91943,6e-05,11.79579]
[1779624953457,33.84,77117.5,0.0,-0.91943,6e-05,11.79579]
[1779624953471,33.84,77117.5,0.0,-0.91943,6e-05,11.79579]
[1779624953579,33.84,77117.5,0.0,-0.91943,6e-05,11.79579]
[1779624953722,33.84,77117.5,0.0,-0.91943,6e-05,11.79579]
[1779624954254,33.84,77117.48,0.0,-0.91942,6e-05,11.79585]
[1779624959290,33.84,77114.43,0.0,-0.91959,6e-05,11.77754]
[1779624960134,33.84,77114.43,0.0,-0.91959,6e-05,11.77754]
[1779624960221,33.84,77114.43,0.0,-0.91959,6e-05,11.77754]
[1779624960296,33.84,77114.42,0.0,-0.91958,6e-05,11.77769]
[1779624960363,33.84,77114.42,0.0,-0.91958,6e-05,11.77769]
[1779624960471,33.84,77114.42,0.0,-0.91958,6e-05,11.77769]
[1779624965332,33.84,77106.95,0.0,-0.91999,6e-05,11.73167]
[1779624965593,33.84,77106.95,0.0,-0.91999,6e-05,11.73167]
[1779624965711,33.84,77106.95,0.0,-0.91999,6e-05,11.73167]
[1779624965724,33.84,77106.95,0.0,-0.91999,6e-05,11.73167]
[1779624966339,33.84,77106.96,0.0,-0.91999,6e-05,11.73202]
[1779624970367,33.84,77100.13,0.0,-0.92036,6e-05,11.69005]
[1779624973388,33.85,77092.08,0.0,-0.92079,6e-05,11.64039]
[1779624974631,33.85,77092.08,0.0,-0.92079,6e-05,11.64039]
[1779624974723,33.85,77092.08,0.0,-0.92079,6e-05,11.64039]
[1779624975126,33.85,77092.08,0.0,-0.92079,6e-05,11.64039]
[1779624975220,33.85,77092.08,0.0,-0.92079,6e-05,11.64039]
[1779624975321,33.85,77091.0,0.0,-0.92084,6e-05,11.63445]
[1779624980148,33.85,77088.22,0.0,-0.92098,6e-05,11.61834]
[1779624980223,33.85,77088.22,0.0,-0.92098,6e-05,11.61834]
[1779624980333,33.85,77088.22,0.0,-0.92098,6e-05,11.61834]
[1779624980323,33.85,77088.39,0.0,-0.92097,6e-05,11.62037]
[1779624980470,33.85,77088.39,0.0,-0.92097,6e-05,11.62037]
[1779624982451,33.85,77083.54,0.0,-0.92122,6e-05,11.59082]
[1779624986606,33.85,77083.47,0.0,-0.92121,6e-05,11.59197]
[1779624986722,33.85,77083.47,0.0,-0.92121,6e-05,11.59197]
[1779624988401,33.86,77080.55,0.0,-0.92136,5e-05,11.57525]
[1779624988471,33.86,77080.55,0.0,-0.92136,5e-05,11.57525]
[1779624988493,33.86,77080.11,0.0,-0.92138,5e-05,11.57249]
[1779624992320,33.86,77078.27,0.0,-0.92148,5e-05,11.56207]
[1779624992471,33.86,77076.91,0.0,-0.92156,5e-05,11.55091]
[1779624998384,33.86,77073.03,0.0,-0.92175,5e-05,11.52959]
[1779624998386,33.86,77073.08,0.0,-0.92174,5e-05,11.53115]
[1779624998471,33.86,77073.08,0.0,-0.92174,5e-05,11.53115]
[1779624998523,33.86,77073.08,0.0,-0.92174,5e-05,11.53115]
[1779624998723,33.86,77073.08,0.0,-0.92174,5e-05,11.53115]
[1779624998732,33.86,77072.84,0.0,-0.92175,5e-05,11.52964]
[1779625003600,33.87,77065.36,0.0,-0.92213,5e-05,11.48598]
[1779625005614,33.87,77060.1,0.0,-0.9224,5e-05,11.45456]
[1779625007314,33.87,77060.1,0.0,-0.9224,5e-05,11.45456]
[1779625007470,33.87,77059.86,0.0,-0.92241,5e-05,11.45383]
[1779625008024,33.87,77059.86,0.0,-0.92241,5e-05,11.45383]
[1779625008222,33.87,77059.86,0.0,-0.92241,5e-05,11.45383]
[1779625008316,33.87,77060.04,0.0,-0.92239,5e-05,11.45648]
[1779625009719,33.87,77061.59,0.0,-0.9223,5e-05,11.46616]
[1779625009811,33.88,77060.93,0.0,-0.92233,5e-05,11.46279]
[1779625014677,33.88,77047.13,0.0,-0.92305,5e-05,11.38055]
[1779625015684,33.88,77038.12,0.0,-0.92353,5e-05,11.32496]
[1779625017699,33.88,77037.38,0.0,-0.92355,5e-05,11.32231]
[1779625023064,33.89,77036.46,0.0,-0.92356,5e-05,11.32052]
[1779625023219,33.89,77036.46,0.0,-0.92356,5e-05,11.32052]
[1779625028776,33.9,77036.56,0.0,-0.9235,5e-05,11.32794]
[1779625033811,33.91,77037.15,0.0,-0.92343,5e-05,11.33632]
[1779625038088,33.91,77035.63,0.0,-0.92348,5e-05,11.32972]
[1779625038220,33.91,77035.63,0.0,-0.92348,5e-05,11.32972]
[1779625038258,33.91,77035.55,0.0,-0.92347,5e-05,11.33114]
[1779625038482,33.91,77035.55,0.0,-0.92347,5e-05,11.33114]
[1779625038732,33.91,77035.55,0.0,-0.92347,5e-05,11.33114]
[1779625041867,33.92,77031.62,0.0,-0.92365,5e-05,11.30965]
[1779625042583,33.92,77031.62,0.0,-0.92365,5e-05,11.30965]
[1779625042725,33.92,77031.62,0.0,-0.92365,5e-05,11.30965]
[1779625042795,33.92,77031.62,0.0,-0.92365,5e-05,11.30965]
[1779625042975,33.92,77031.62,0.0,-0.92365,5e-05,11.30965]
[1779625043014,33.92,77031.3,0.0,-0.92366,5e-05,11.30865]
[1779625046902,33.92,77035.77,0.0,-0.92339,5e-05,11.34033]
[1779625049249,33.93,77035.78,0.0,-0.92338,5e-05,11.34137]
[1779625049408,33.93,77034.19,0.0,-0.92345,5e-05,11.3334]
[1779625049469,33.93,77034.19,0.0,-0.92345,5e-05,11.3334]
[1779625049745,33.93,77034.19,0.0,-0.92345,5e-05,11.3334]
[1779625049973,33.93,77034.19,0.0,-0.92345,5e-05,11.3334]
[1779625050030,33.93,77034.59,0.0,-0.92343,5e-05,11.33588]
[1779625056972,33.93,77035.11,0.0,-0.92338,5e-05,11.3406]
[1779625063014,33.94,77035.07,0.0,-0.92335,5e-05,11.34301]
[1779625064610,33.94,77035.07,0.0,-0.92335,5e-05,11.34301]
[1779625064719,33.94,77035.07,0.0,-0.92335,5e-05,11.34301]
[1779625064820,33.94,77035.07,0.0,-0.92335,5e-05,11.34387]
[1779625066176,33.94,77035.07,0.0,-0.92335,5e-05,11.34387]
[1779625066223,33.94,77035.07,0.0,-0.92335,5e-05,11.34387]
[1779625069422,33.94,77035.29,0.0,-0.92332,5e-05,11.3465]
[1779625078122,33.95,77034.96,0.0,-0.9233,5e-05,11.34866]
[1779625079919,33.95,77034.96,0.0,-0.9233,5e-05,11.34866]
[1779625079971,33.95,77034.96,0.0,-0.9233,5e-05,11.34866]
[1779625081425,33.95,77035.0,0.0,-0.9233,5e-05,11.34961]
[1779625081427,33.95,77032.93,0.0,-0.9234,5e-05,11.33712]
[1779625082150,33.95,77036.76,0.0,-0.92319,5e-05,11.36172]
[1779625084165,33.95,77026.09,0.0,-0.92375,5e-05,11.2972]
[1779625084639,33.95,77026.09,0.0,-0.92375,5e-05,11.2972]
[1779625085172,33.95,77020.61,0.0,-0.92403,5e-05,11.26421]
[1779625086180,33.96,77016.06,0.0,-0.92427,5e-05,11.23707]
[1779625088605,33.98,77015.94,0.0,-0.9241,5e-05,11.25569]
[1779625088723,33.98,77015.94,0.0,-0.9241,5e-05,11.25569]
[1779625094238,34.01,77018.04,0.0,-0.9238,5e-05,11.29062]
[1779625099273,34.02,77021.63,0.0,-0.92357,5e-05,11.31711]
[1779625104308,34.03,77022.5,0.0,-0.92348,5e-05,11.32661]
[1779625106761,34.03,77023.12,0.0,-0.92344,5e-05,11.33207]
[1779625106972,34.03,77023.12,0.0,-0.92344,5e-05,11.33207]
[1779625107183,34.03,77023.12,0.0,-0.92344,5e-05,11.33207]
[1779625107232,34.03,77023.12,0.0,-0.92344,5e-05,11.33207]
[1779625107329,34.03,77023.11,0.0,-0.92343,5e-05,11.33283]
[1779625107585,34.03,77023.11,0.0,-0.92343,5e-05,11.33283]
[1779625115385,34.04,77023.43,0.0,-0.92337,5e-05,11.33811]
[1779625122434,34.05,77023.69,0.0,-0.92331,5e-05,11.3452]
[1779625122775,34.05,77023.69,0.0,-0.92331,5e-05,11.3452]
[1779625122970,34.05,77023.69,0.0,-0.92331,5e-05,11.3452]
[1779625122997,34.05,77023.69,0.0,-0.92331,5e-05,11.3452]
[1779625123221,34.05,77023.69,0.0,-0.92331,5e-05,11.3452]
[1779625123441,34.05,77022.67,0.0,-0.92336,5e-05,11.33965]
[1779625128476,34.05,77023.08,0.0,-0.9233,5e-05,11.346]
[1779625131497,34.06,77036.56,0.0,-0.92256,5e-05,11.43172]
[1779625132504,34.06,77035.7,0.0,-0.9226,5e-05,11.42699]
[1779625133451,34.06,77035.7,0.0,-0.9226,5e-05,11.42699]
[1779625133468,34.06,77035.7,0.0,-0.9226,5e-05,11.42699]
[1779625133511,34.06,77036.14,0.0,-0.92257,5e-05,11.43033]
[1779625133903,34.06,77036.14,0.0,-0.92257,5e-05,11.43033]
[1779625134518,34.06,77019.6,0.0,-0.92345,5e-05,11.32852]
[1779625135525,34.06,77024.29,0.0,-0.92319,5e-05,11.3587]
[1779625136273,34.06,77024.29,0.0,-0.92319,5e-05,11.3587]
[1779625136532,34.06,77012.41,0.0,-0.92382,5e-05,11.28648]
[1779625137539,34.06,77009.01,0.0,-0.92399,5e-05,11.26635]
[1779625140264,34.07,77010.97,0.0,-0.92388,5e-05,11.27929]
[1779625140292,34.07,77017.77,0.0,-0.9235,5e-05,11.32285]
[1779625140560,34.07,77021.59,0.0,-0.9233,5e-05,11.34645]
[1779625145598,34.07,77024.13,0.0,-0.92313,5e-05,11.36582]
[1779625151359,34.08,77026.37,0.0,-0.92298,5e-05,11.38246]
[1779625151469,34.08,77026.37,0.0,-0.92298,5e-05,11.38246]
[1779625151413,34.08,77026.22,0.0,-0.92298,5e-05,11.38291]
[1779625151764,34.08,77026.22,0.0,-0.92298,5e-05,11.38291]
[1779625151971,34.08,77026.22,0.0,-0.92298,5e-05,11.38291]
[1779625152028,34.08,77026.44,0.0,-0.92297,5e-05,11.38427]
[1779625158689,34.09,77027.39,0.0,-0.92287,5e-05,11.39492]
[1779625162310,34.09,77027.14,0.0,-0.92287,5e-05,11.3947]
[1779625164089,34.09,77027.28,0.0,-0.92286,5e-05,11.39689]
[1779625164218,34.09,77027.28,0.0,-0.92286,5e-05,11.39689]
[1779625164324,34.09,77027.28,0.0,-0.92286,5e-05,11.39689]
[1779625164469,34.09,77027.28,0.0,-0.92286,5e-05,11.39689]
[1779625164527,34.09,77026.59,0.0,-0.92288,5e-05,11.39394]
[1779625165737,34.09,77022.11,0.0,-0.92312,5e-05,11.36688]
[1779625168957,34.09,77020.73,0.0,-0.92318,5e-05,11.35977]
[1779625168970,34.09,77020.73,0.0,-0.92318,5e-05,11.35977]
[1779625169392,34.09,77020.73,0.0,-0.92318,5e-05,11.35977]
[1779625169469,34.09,77020.73,0.0,-0.92318,5e-05,11.35977]
[1779625169485,34.1,77017.51,0.0,-0.92334,5e-05,11.34135]
[1779625174520,34.1,77015.95,0.0,-0.92341,5e-05,11.33237]
[1779625177193,34.1,77015.88,0.0,-0.9234,5e-05,11.33271]
[1779625177219,34.1,77015.88,0.0,-0.9234,5e-05,11.33271]
[1779625177320,34.11,77016.0,0.0,-0.92338,5e-05,11.335]
[1779625177773,34.11,77016.0,0.0,-0.92338,5e-05,11.335]
[1779625177973,34.11,77016.0,0.0,-0.92338,5e-05,11.335]
[1779625183865,34.11,77015.42,0.0,-0.92337,5e-05,11.33605]
[1779625184749,34.11,77015.42,0.0,-0.92337,5e-05,11.33605]
[1779625184970,34.11,77015.42,0.0,-0.92337,5e-05,11.33605]
[1779625185269,34.11,77015.42,0.0,-0.92337,5e-05,11.33605]
[1779625185471,34.11,77015.42,0.0,-0.92337,5e-05,11.33605]
[1779625185559,34.11,77014.1,0.0,-0.92343,5e-05,11.32946]
[1779625190913,34.12,77010.93,0.0,-0.92356,5e-05,11.31392]
[1779625192434,34.12,77010.93,0.0,-0.92356,5e-05,11.31392]
[1779625192471,34.12,77010.93,0.0,-0.92356,5e-05,11.31392]
[1779625192535,34.12,77009.23,0.0,-0.92364,5e-05,11.30508]
[1779625193129,34.12,77009.23,0.0,-0.92364,5e-05,11.30508]
[1779625193221,34.12,77009.23,0.0,-0.92364,5e-05,11.30508]
[1779625198969,34.13,77010.28,0.0,-0.92354,5e-05,11.31643]
[1779625201992,34.13,77006.6,0.0,-0.92371,5e-05,11.2962]
[1779625204342,34.13,77007.18,0.0,-0.92368,5e-05,11.30061]
[1779625204468,34.13,77007.18,0.0,-0.92368,5e-05,11.30061]
[1779625204569,34.14,77007.1,0.0,-0.92367,5e-05,11.30179]
[1779625205019,34.14,77007.1,0.0,-0.92367,5e-05,11.30179]
[1779625205221,34.14,77007.1,0.0,-0.92367,5e-05,11.30179]
[1779625210469,34.14,77007.11,0.0,-0.92364,5e-05,11.30519]
[1779625211053,34.14,77000.61,0.0,-0.92397,5e-05,11.26639]
[1779625211955,34.14,77000.61,0.0,-0.92397,5e-05,11.26639]
[1779625212116,34.14,77001.06,0.0,-0.92394,5e-05,11.2695]
[1779625212999,34.14,77001.06,0.0,-0.92394,5e-05,11.2695]
[1779625214102,34.15,77000.84,0.0,-0.92395,5e-05,11.26904]
[1779625214143,34.15,77001.23,0.0,-0.92392,5e-05,11.27232]
[1779625216088,34.15,77005.07,0.0,-0.9237,5e-05,11.29771]
[1779625217088,34.15,77005.07,0.0,-0.9237,5e-05,11.29771]
[1779625217221,34.15,77005.07,0.0,-0.9237,5e-05,11.29771]
[1779625217386,34.15,77005.07,0.0,-0.9237,5e-05,11.29771]
[1779625217474,34.15,77005.07,0.0,-0.9237,5e-05,11.29771]
[1779625217571,34.15,77007.33,0.0,-0.92356,5e-05,11.31334]
[1779625218102,34.15,77010.1,0.0,-0.92342,5e-05,11.33041]
[1779625222101,34.15,77011.02,0.0,-0.92334,5e-05,11.33845]
[1779625222130,34.16,77005.38,0.0,-0.92364,5e-05,11.30448]
[1779625223137,34.16,77001.8,0.0,-0.92382,5e-05,11.28323]
[1779625225151,34.16,77001.83,0.0,-0.92381,5e-05,11.28509]
[1779625226217,34.16,77001.83,0.0,-0.92381,5e-05,11.28509]
[1779625226469,34.16,77001.83,0.0,-0.92381,5e-05,11.28509]
[1779625231193,34.17,76978.45,0.0,-0.92502,5e-05,11.14376]
[1779625231706,34.17,76978.45,0.0,-0.92502,5e-05,11.14376]
[1779625232200,34.17,76985.64,0.0,-0.92463,5e-05,11.18859]
[1779625233219,34.18,76978.4,0.0,-0.92492,5e-05,11.15484]
[1779625234231,34.2,76966.29,0.0,-0.92547,5e-05,11.09064]
[1779625234728,34.2,76966.29,0.0,-0.92547,5e-05,11.09064]
[1779625235235,34.21,76974.74,0.0,-0.92494,5e-05,11.15233]
[1779625236243,34.23,76979.45,0.0,-0.92459,5e-05,11.1922]
[1779625237249,34.24,76981.31,0.0,-0.9244,5e-05,11.21366]
[1779625240270,34.27,76984.05,0.0,-0.92408,5e-05,11.25075]
[1779625242732,34.27,76984.19,0.0,-0.92406,5e-05,11.25333]
[1779625243291,34.28,76984.28,0.0,-0.92404,5e-05,11.25474]
[1779625245305,34.28,76998.03,0.0,-0.92331,5e-05,11.33991]
[1779625246313,34.28,76999.52,0.0,-0.92321,5e-05,11.35063]
[1779625249827,34.28,76997.89,0.0,-0.92328,5e-05,11.34269]
[1779625249970,34.28,76997.89,0.0,-0.92328,5e-05,11.34269]
[1779625251348,34.28,76991.65,0.0,-0.9236,5e-05,11.30579]
[1779625252956,34.29,76992.65,0.0,-0.92354,5e-05,11.31269]
[1779625252972,34.29,76992.65,0.0,-0.92354,5e-05,11.31269]
[1779625258397,34.29,76990.02,0.0,-0.92364,5e-05,11.30109]
[1779625263439,34.3,76991.21,0.0,-0.92355,5e-05,11.31139]
[1779625263468,34.3,76991.21,0.0,-0.92355,5e-05,11.31139]
[1779625264720,34.3,76991.08,0.0,-0.92354,5e-05,11.31205]
[1779625265447,34.3,76991.11,0.0,-0.92354,5e-05,11.31296]
[1779625266454,34.3,77002.59,0.0,-0.92292,5e-05,11.3842]
[1779625267390,34.3,77002.59,0.0,-0.92292,5e-05,11.3842]
[1779625267471,34.3,77002.59,0.0,-0.92292,5e-05,11.3842]
[1779625267491,34.3,77002.98,0.0,-0.92289,5e-05,11.3872]
[1779625268720,34.3,77002.86,0.0,-0.92289,5e-05,11.38707]
[1779625269475,34.3,77002.67,0.0,-0.9229,5e-05,11.38651]
[1779625274511,34.31,77001.64,0.0,-0.92292,5e-05,11.38407]
[1779625276011,34.31,77002.06,0.0,-0.92289,5e-05,11.38769]
[1779625276220,34.31,77002.06,0.0,-0.92289,5e-05,11.38769]
[1779625281560,34.32,77002.28,0.0,-0.92284,5e-05,11.39334]
[1779625285857,34.32,77002.97,0.0,-0.92278,5e-05,11.40014]
[1779625285977,34.32,77002.97,0.0,-0.92278,5e-05,11.40014]
[1779625288084,34.32,77003.31,0.0,-0.92275,5e-05,11.40287]
[1779625288219,34.32,77003.31,0.0,-0.92275,5e-05,11.40287]
[1779625288609,34.32,77003.02,0.0,-0.92276,5e-05,11.40234]
[1779625293644,34.33,77004.12,0.0,-0.92269,5e-05,11.40905]
[1779625294856,34.33,77004.57,0.0,-0.92266,5e-05,11.41244]
[1779625294970,34.33,77004.57,0.0,-0.92266,5e-05,11.41244]
[1779625298713,34.33,77006.57,0.0,-0.92254,5e-05,11.42657]
[1779625298723,34.33,77006.57,0.0,-0.92254,5e-05,11.42657]
[1779625299019,34.33,77006.14,0.0,-0.92255,5e-05,11.42489]
[1779625299220,34.33,77006.14,0.0,-0.92255,5e-05,11.42489]
[1779625299686,34.33,77003.63,0.0,-0.92268,5e-05,11.41004]
[1779625300693,34.33,76998.4,0.0,-0.92295,5e-05,11.37849]
[1779625302221,34.34,76994.5,0.0,-0.92316,5e-05,11.3552]
[1779625302469,34.34,76994.5,0.0,-0.92316,5e-05,11.3552]
[1779625304596,34.34,76994.23,0.0,-0.92316,5e-05,11.35492]
[1779625304720,34.34,76994.23,0.0,-0.92316,5e-05,11.35492]
[1779625304721,34.34,76989.16,0.0,-0.92343,5e-05,11.32404]
[1779625307873,34.34,76988.59,0.0,-0.92345,5e-05,11.32108]
[1779625307970,34.34,76988.59,0.0,-0.92345,5e-05,11.32108]
[1779625313240,34.34,76986.8,0.0,-0.92353,5e-05,11.31195]
[1779625313350,34.34,76986.8,0.0,-0.92353,5e-05,11.31195]
[1779625313785,34.34,76980.37,0.0,-0.92386,5e-05,11.27414]
[1779625317612,34.35,76979.63,0.0,-0.92388,5e-05,11.27128]
[1779625317718,34.35,76979.63,0.0,-0.92388,5e-05,11.27128]
[1779625317713,34.35,76979.1,0.0,-0.9239,5e-05,11.26964]
[1779625323066,34.35,76979.71,0.0,-0.92384,5e-05,11.27658]
[1779625323220,34.35,76979.71,0.0,-0.92384,5e-05,11.27658]
[1779625328366,34.36,76977.72,0.0,-0.9239,5e-05,11.26842]
[1779625329474,34.36,76977.72,0.0,-0.92389,5e-05,11.27005]
[1779625329720,34.36,76977.72,0.0,-0.92389,5e-05,11.27005]
[1779625329541,34.36,76979.75,0.0,-0.92378,5e-05,11.28325]
[1779625334937,34.37,76981.54,0.0,-0.92365,5e-05,11.29798]
[1779625339973,34.37,76981.36,0.0,-0.92364,5e-05,11.29864]
[1779625345009,34.37,76981.38,0.0,-0.92363,5e-05,11.30006]
[1779625348029,34.37,76986.4,0.0,-0.92336,5e-05,11.33154]
[1779625354074,34.38,76985.65,0.0,-0.92338,5e-05,11.32795]
[1779625359109,34.38,76984.83,0.0,-0.92339,5e-05,11.32642]
[1779625364144,34.39,76981.77,0.0,-0.92352,5e-05,11.31131]
[1779625369180,34.39,76978.0,0.0,-0.92369,5e-05,11.29191]
[1779625373208,34.4,76983.06,0.0,-0.92339,5e-05,11.32586]
[1779625378243,34.4,76982.33,0.0,-0.9234,5e-05,11.32493]
[1779625383278,34.41,76981.52,0.0,-0.92341,5e-05,11.32352]
[1779625391334,34.42,76979.28,0.0,-0.92349,5e-05,11.31406]
[1779625397376,34.42,76979.57,0.0,-0.92346,5e-05,11.31735]
[1779625402411,34.42,76979.45,0.0,-0.92344,5e-05,11.3196]
[1779625407446,34.43,76980.39,0.0,-0.92337,5e-05,11.32763]
[1779625412482,34.43,76982.33,0.0,-0.92326,5e-05,11.33991]
[1779625417516,34.44,76984.72,0.0,-0.9231,5e-05,11.35753]
[1779625422551,34.44,76984.18,0.0,-0.9231,5e-05,11.35754]
[1779625427586,34.44,76984.41,0.0,-0.92306,5e-05,11.36219]
[1779625432621,34.45,76983.61,0.0,-0.92308,5e-05,11.36052]
[1779625439671,34.46,76983.71,0.0,-0.92303,5e-05,11.36568]
[1779625444706,34.46,76983.08,0.0,-0.92304,5e-05,11.3641]
[1779625450750,34.46,76983.78,0.0,-0.92298,5e-05,11.37078]
[1779625456792,34.46,76983.43,0.0,-0.92299,5e-05,11.36956]
[1779625459813,34.47,76988.23,0.0,-0.92273,5e-05,11.39986]
[1779625464848,34.47,76989.55,0.0,-0.92264,5e-05,11.40987]
[1779625469883,34.47,76990.18,0.0,-0.92258,5e-05,11.41654]
[1779625475946,34.48,76991.57,0.0,-0.9225,5e-05,11.42516]
[1779625480983,34.48,76991.55,0.0,-0.92248,5e-05,11.42721]
[1779625486018,34.48,76988.01,0.0,-0.92265,5e-05,11.40811]
[1779625491053,34.49,76986.66,0.0,-0.9227,5e-05,11.40261]
[1779625496088,34.49,76989.64,0.0,-0.92251,5e-05,11.42354]
[1779625501124,34.5,76989.81,0.0,-0.92248,5e-05,11.4271]
[1779625506159,34.5,76990.65,0.0,-0.92241,5e-05,11.4347]
[1779625511194,34.5,76991.82,0.0,-0.92233,5e-05,11.44425]
[1779625517236,34.51,76993.7,0.0,-0.9222,5e-05,11.45854]
[1779625518243,34.51,76998.45,0.0,-0.92195,5e-05,11.48815]
[1779625523278,34.51,76997.5,0.0,-0.92198,5e-05,11.48427]
[1779625528313,34.51,76994.65,0.0,-0.92211,5e-05,11.46875]
[1779625533348,34.52,76997.21,0.0,-0.92198,5e-05,11.48336]
[1779625538383,34.52,76996.9,0.0,-0.92198,5e-05,11.48345]
[1779625545432,34.52,76997.43,0.0,-0.92192,5e-05,11.48949]
[1779625550467,34.53,76999.16,0.0,-0.92181,5e-05,11.50205]
[1779625558523,34.53,76999.46,0.0,-0.92177,5e-05,11.5068]
[1779625565580,34.53,76998.36,0.0,-0.92181,5e-05,11.50247]
[1779625570615,34.54,76998.09,0.0,-0.9218,5e-05,11.50286]
[1779625575650,34.54,76998.71,0.0,-0.92176,5e-05,11.50835]
[1779625580685,34.54,77000.08,0.0,-0.92167,5e-05,11.51841]
[1779625587734,34.54,76999.44,0.0,-0.92168,5e-05,11.51672]
[1779625592769,34.55,76999.16,0.0,-0.9217,5e-05,11.51341]
[1779625597804,34.55,76998.46,0.0,-0.92172,5e-05,11.51073]
[1779625602839,34.55,76998.35,0.0,-0.92172,5e-05,11.51168]
[1779625607874,34.55,76998.03,0.0,-0.92172,5e-05,11.51134]
[1779625613916,34.56,76998.31,0.0,-0.92169,5e-05,11.51502]
[1779625620968,34.56,76997.99,0.0,-0.92168,5e-05,11.51532]
[1779625633053,34.57,76995.32,0.0,-0.92179,5e-05,11.50279]
[1779625635067,34.57,76999.91,0.0,-0.92154,5e-05,11.53169]
[1779625640102,34.57,77000.03,0.0,-0.92152,5e-05,11.53394]
[1779625645137,34.57,77001.71,0.0,-0.92142,5e-05,11.54575]
[1779625650172,34.57,77001.08,0.0,-0.92144,5e-05,11.54332]
[1779625655209,34.58,77000.79,0.0,-0.92146,5e-05,11.53981]
[1779625657936,34.58,77000.78,0.0,-0.92146,5e-05,11.54004]
[1779625657971,34.58,77000.78,0.0,-0.92146,5e-05,11.54004]
[1779625657973,34.58,77000.91,0.0,-0.92144,5e-05,11.54143]
[1779625663265,34.58,77000.7,0.0,-0.92144,5e-05,11.54163]
[1779625668303,34.6,77000.77,0.0,-0.92133,5e-05,11.554]
[1779625673342,34.61,77000.56,0.0,-0.92126,5e-05,11.56156]
[1779625681398,34.61,77001.05,0.0,-0.92122,5e-05,11.56674]
[1779625687439,34.62,77000.89,0.0,-0.92121,5e-05,11.56738]
[1779625693483,34.62,76997.81,0.0,-0.92136,5e-05,11.55009]
[1779625698518,34.62,76996.28,0.0,-0.92143,5e-05,11.54225]
[1779625704560,34.62,76996.29,0.0,-0.92141,5e-05,11.54423]
[1779625710606,34.63,76993.15,0.0,-0.92156,5e-05,11.52686]
[1779625711610,34.63,76981.46,0.0,-0.92221,5e-05,11.45234]
[1779625713626,34.63,76970.17,0.0,-0.92277,5e-05,11.38722]
[1779625715640,34.63,76969.75,0.0,-0.92279,5e-05,11.38567]
[1779625717111,34.63,76969.75,0.0,-0.92279,5e-05,11.38567]
[1779625717005,34.63,76975.6,0.0,-0.92247,5e-05,11.4225]
[1779625719667,34.64,76979.2,0.0,-0.92226,5e-05,11.44549]
[1779625720675,34.64,76983.96,0.0,-0.92201,5e-05,11.4751]
[1779625724409,34.64,76983.33,0.0,-0.92203,5e-05,11.47215]
[1779625724468,34.64,76983.33,0.0,-0.92203,5e-05,11.47215]
[1779625724703,34.64,76984.52,0.0,-0.92196,5e-05,11.4803]
[1779625726819,34.64,76990.87,0.0,-0.92161,5e-05,11.52044]
[1779625728974,34.64,76991.98,0.0,-0.92155,5e-05,11.52761]
[1779625730649,34.64,76992.54,0.0,-0.92151,5e-05,11.53172]
[1779625730719,34.64,76992.54,0.0,-0.92151,5e-05,11.53172]
[1779625730745,34.64,76990.54,0.0,-0.92161,5e-05,11.51978]
[1779625735780,34.65,76992.26,0.0,-0.92151,5e-05,11.53205]
[1779625740815,34.65,76993.87,0.0,-0.92141,5e-05,11.54355]
[1779625743554,34.65,76993.11,0.0,-0.92144,5e-05,11.53949]
[1779625743720,34.65,76993.11,0.0,-0.92144,5e-05,11.53949]
[1779625748871,34.65,76996.21,0.0,-0.92126,5e-05,11.56038]
[1779625749529,34.65,76996.21,0.0,-0.92126,5e-05,11.56038]
[1779625749719,34.65,76996.21,0.0,-0.92126,5e-05,11.56038]
[1779625749757,34.65,76996.21,0.0,-0.92126,5e-05,11.56038]
[1779625749969,34.65,76996.21,0.0,-0.92126,5e-05,11.56038]
[1779625750070,34.65,76996.36,0.0,-0.92125,5e-05,11.56158]
[1779625755922,34.65,76996.51,0.0,-0.92122,5e-05,11.56415]
[1779625760956,34.66,76995.86,0.0,-0.92125,5e-05,11.56152]
[1779625762743,34.66,76995.86,0.0,-0.92125,5e-05,11.56152]
[1779625762971,34.66,76995.86,0.0,-0.92125,5e-05,11.56152]
[1779625769013,34.66,76995.75,0.0,-0.92123,5e-05,11.56302]
[1779625774048,34.66,76996.33,0.0,-0.92121,5e-05,11.56471]
[1779625774587,34.66,76996.33,0.0,-0.92121,5e-05,11.56471]
[1779625774719,34.66,76996.33,0.0,-0.92121,5e-05,11.56471]
[1779625774771,34.66,76996.33,0.0,-0.92121,5e-05,11.56471]
[1779625774971,34.66,76996.33,0.0,-0.92121,5e-05,11.56471]
[1779625775055,34.66,76996.47,0.0,-0.9212,5e-05,11.56584]
[1779625780091,34.66,76996.56,0.0,-0.92118,5e-05,11.56769]
[1779625785113,34.66,76996.48,0.0,-0.92118,5e-05,11.56772]
[1779625791169,34.67,76996.29,0.0,-0.92117,5e-05,11.56888]
[1779625793897,34.67,76995.9,0.0,-0.92119,5e-05,11.56701]
[1779625793969,34.67,76995.9,0.0,-0.92119,5e-05,11.56701]
[1779625799226,34.67,76992.31,0.0,-0.92137,5e-05,11.54649]
[1779625800233,34.67,76987.78,0.0,-0.92161,5e-05,11.519]
[1779625801527,34.67,76987.78,0.0,-0.92161,5e-05,11.519]
[1779625801720,34.67,76987.78,0.0,-0.92161,5e-05,11.519]
[1779625801800,34.67,76987.78,0.0,-0.92161,5e-05,11.519]
[1779625801970,34.67,76987.78,0.0,-0.92161,5e-05,11.519]
[1779625802072,34.67,76989.12,0.0,-0.92153,5e-05,11.52787]
[1779625803255,34.67,76997.5,0.0,-0.92108,5e-05,11.57962]
[1779625804262,34.67,76997.19,0.0,-0.92109,5e-05,11.57795]
[1779625805484,34.67,76997.19,0.0,-0.92109,5e-05,11.57795]
[1779625805721,34.67,76997.19,0.0,-0.92109,5e-05,11.57795]
[1779625811312,34.68,76992.08,0.0,-0.92135,5e-05,11.5483]
[1779625813448,34.68,76991.84,0.0,-0.92136,5e-05,11.54713]
[1779625813469,34.68,76991.84,0.0,-0.92136,5e-05,11.54713]
[1779625813550,34.68,76998.15,0.0,-0.92102,5e-05,11.58616]
[1779625815339,34.68,77004.49,0.0,-0.92067,5e-05,11.62561]
[1779625817197,34.68,77004.49,0.0,-0.92067,5e-05,11.62561]
[1779625817221,34.68,77004.49,0.0,-0.92067,5e-05,11.62561]
[1779625818223,34.68,77005.38,0.0,-0.92062,5e-05,11.63126]
[1779625818468,34.68,77005.38,0.0,-0.92062,5e-05,11.63143]
[1779625818564,34.68,77005.82,0.0,-0.9206,5e-05,11.6343]
[1779625824407,34.68,77005.17,0.0,-0.92062,5e-05,11.63126]
[1779625827313,34.68,77006.19,0.0,-0.92056,5e-05,11.63788]
[1779625827470,34.68,77006.19,0.0,-0.92056,5e-05,11.63788]
[1779625831522,34.68,77008.14,0.0,-0.92045,5e-05,11.65053]
[1779625831610,34.68,77008.14,0.0,-0.92045,5e-05,11.65053]
[1779625831721,34.68,77008.14,0.0,-0.92045,5e-05,11.65053]
[1779625831821,34.68,77009.55,0.0,-0.92039,5e-05,11.65614]
[1779625837442,34.68,77010.29,0.0,-0.92035,5e-05,11.66134]
[1779625837468,34.68,77010.29,0.0,-0.92035,5e-05,11.66134]
[1779625837618,34.68,77010.29,0.0,-0.92035,5e-05,11.66134]
[1779625837720,34.68,77010.29,0.0,-0.92035,5e-05,11.66134]
[1779625837820,34.68,77010.62,0.0,-0.92033,5e-05,11.66351]
[1779625845554,34.68,77011.15,0.0,-0.92029,5e-05,11.66776]
[1779625849178,34.68,77011.15,0.0,-0.92029,5e-05,11.66776]
[1779625849220,34.68,77011.15,0.0,-0.92029,5e-05,11.66776]
[1779625854617,34.69,77013.04,0.0,-0.92018,5e-05,11.68045]
[1779625857638,34.69,77022.21,0.0,-0.91968,5e-05,11.73736]
[1779625858524,34.69,77022.21,0.0,-0.91968,5e-05,11.73736]
[1779625858720,34.69,77022.21,0.0,-0.91968,5e-05,11.73736]
[1779625859284,34.69,77022.21,0.0,-0.91968,5e-05,11.73736]
[1779625859329,34.69,77022.85,0.0,-0.91964,5e-05,11.74132]
[1779625859470,34.69,77022.85,0.0,-0.91964,5e-05,11.74132]
[1779625864688,34.69,77026.5,0.0,-0.91944,5e-05,11.76376]
[1779625865956,34.69,77026.5,0.0,-0.91944,5e-05,11.76376]
[1779625865970,34.69,77026.5,0.0,-0.91944,5e-05,11.76376]
[1779625866669,34.69,77030.45,0.0,-0.91923,5e-05,11.78809]
[1779625866720,34.69,77030.45,0.0,-0.91923,5e-05,11.78809]
[1779625866726,34.69,77029.97,0.0,-0.91925,5e-05,11.78511]
[1779625867709,34.68,77023.23,0.0,-0.91962,5e-05,11.7433]
[1779625870730,34.68,76996.34,0.0,-0.92108,5e-05,11.5775]
[1779625872745,34.69,76993.5,0.0,-0.92124,5e-05,11.56028]
[1779625875083,34.69,76993.53,0.0,-0.92123,5e-05,11.56097]
[1779625875221,34.69,76993.53,0.0,-0.92123,5e-05,11.56097]
[1779625878439,34.69,76994.17,0.0,-0.92119,5e-05,11.56568]
[1779625878470,34.69,76994.17,0.0,-0.92119,5e-05,11.56568]
[1779625878787,34.69,76994.1,0.0,-0.92119,5e-05,11.56551]
[1779625883822,34.69,76997.26,0.0,-0.92101,5e-05,11.58621]
[1779625888857,34.69,76996.94,0.0,-0.92101,5e-05,11.58537]
[1779625889743,34.69,76996.94,0.0,-0.92101,5e-05,11.58537]
[1779625889972,34.69,76996.94,0.0,-0.92101,5e-05,11.58537]
[1779625895025,34.69,76997.49,0.0,-0.921,5e-05,11.58643]
[1779625899810,34.69,76997.57,0.0,-0.92098,5e-05,11.58829]
[1779625899970,34.69,76997.57,0.0,-0.92098,5e-05,11.58829]
[1779625900040,34.69,76997.62,0.0,-0.92097,5e-05,11.58906]
[1779625901257,34.69,76997.62,0.0,-0.92097,5e-05,11.58906]
[1779625901469,34.7,76997.62,0.0,-0.92097,5e-05,11.58928]
[1779625906983,34.7,76997.61,0.0,-0.92096,5e-05,11.5906]
[1779625910164,34.7,76998.36,0.0,-0.92092,5e-05,11.59545]
[1779625910220,34.7,76998.36,0.0,-0.92092,5e-05,11.59545]
[1779625910794,34.7,76998.36,0.0,-0.92091,5e-05,11.59591]
[1779625910972,34.7,76998.36,0.0,-0.92091,5e-05,11.59591]
[1779625911011,34.7,76997.69,0.0,-0.92095,5e-05,11.59202]
[1779625917057,34.7,76997.68,0.0,-0.92093,5e-05,11.59336]
[1779625920274,34.7,76997.01,0.0,-0.92097,5e-05,11.58972]
[1779625920469,34.7,76996.68,0.0,-0.92098,5e-05,11.58793]
[1779625926120,34.7,77000.44,0.0,-0.92077,5e-05,11.61248]
[1779625926744,34.7,77000.44,0.0,-0.92077,5e-05,11.61248]
[1779625926971,34.7,77000.44,0.0,-0.92077,5e-05,11.61248]
[1779625927850,34.7,77004.34,0.0,-0.92055,5e-05,11.63667]
[1779625927971,34.7,77004.34,0.0,-0.92055,5e-05,11.63667]
[1779625928134,34.7,77006.55,0.0,-0.92043,5e-05,11.65045]
[1779625935183,34.71,77006.34,0.0,-0.92043,5e-05,11.65021]
[1779625938780,34.71,77006.44,0.0,-0.92042,5e-05,11.65128]
[1779625938970,34.71,77006.44,0.0,-0.92042,5e-05,11.65128]
[1779625939445,34.71,77006.1,0.0,-0.92044,5e-05,11.64934]
[1779625939471,34.71,77006.1,0.0,-0.92044,5e-05,11.64934]
[1779625940218,34.71,77006.23,0.0,-0.92043,5e-05,11.6503]
[1779625948274,34.71,77006.38,0.0,-0.92041,5e-05,11.65246]
[1779625954318,34.71,77007.63,0.0,-0.92036,5e-05,11.65787]
[1779625958167,34.71,77007.33,0.0,-0.92037,5e-05,11.65647]
[1779625958222,34.71,77007.33,0.0,-0.92037,5e-05,11.65647]
[1779625964388,34.71,77007.63,0.0,-0.92034,5e-05,11.65938]
[1779625969423,34.71,77007.89,0.0,-0.92032,5e-05,11.66173]
[1779625972293,34.71,77007.82,0.0,-0.92032,5e-05,11.6616]
[1779625972320,34.71,77007.82,0.0,-0.92032,5e-05,11.66175]
[1779625972469,34.71,77007.82,0.0,-0.92032,5e-05,11.66175]
[1779625974995,34.71,77007.92,0.0,-0.92031,5e-05,11.66252]
[1779625975219,34.71,77007.92,0.0,-0.92031,5e-05,11.66252]
[1779625983504,34.72,77010.4,0.0,-0.92017,5e-05,11.67866]
[1779625983719,34.72,77010.4,0.0,-0.92017,5e-05,11.67866]
[1779625983821,34.72,77009.93,0.0,-0.92019,5e-05,11.67627]
[1779625985910,34.72,77009.71,0.0,-0.9202,5e-05,11.67505]
[1779625985970,34.72,77009.71,0.0,-0.9202,5e-05,11.67505]
[1779625991577,34.72,77009.93,0.0,-0.92018,5e-05,11.67735]
[1779625995042,34.72,77010.21,0.0,-0.92017,5e-05,11.67935]
[1779625995221,34.72,77010.21,0.0,-0.92017,5e-05,11.67935]
[1779625995320,34.72,77010.21,0.0,-0.92017,5e-05,11.67935]
[1779625995471,34.72,77010.21,0.0,-0.92017,5e-05,11.67935]
[1779625995422,34.72,77010.21,0.0,-0.92016,5e-05,11.67961]
[1779626000641,34.72,77010.19,0.0,-0.92016,5e-05,11.68013]
[1779626009444,34.72,77010.15,0.0,-0.92016,5e-05,11.68015]
[1779626009470,34.72,77010.15,0.0,-0.92016,5e-05,11.68015]
[1779626016669,34.72,77007.64,0.0,-0.9203,5e-05,11.66317]
[1779626016720,34.72,77007.64,0.0,-0.9203,5e-05,11.66317]
[1779626017552,34.72,77005.9,0.0,-0.92039,5e-05,11.65261]
[1779626017722,34.72,77005.9,0.0,-0.92039,5e-05,11.65261]
[1779626017760,34.72,77005.87,0.0,-0.92039,5e-05,11.6526]
[1779626024809,34.72,77005.77,0.0,-0.92039,5e-05,11.65318]
[1779626026823,34.73,76995.23,0.0,-0.92095,5e-05,11.58871]
[1779626027903,34.73,76995.23,0.0,-0.92095,5e-05,11.58871]
[1779626027914,34.73,76988.79,0.0,-0.9213,5e-05,11.54946]
[1779626028837,34.73,76978.47,0.0,-0.92185,5e-05,11.48662]
[1779626029844,34.73,76978.96,0.0,-0.92182,5e-05,11.49002]
[1779626031883,34.73,76981.58,0.0,-0.92167,5e-05,11.50645]
[1779626037900,34.73,76982.05,0.0,-0.92163,5e-05,11.51204]
[1779626042935,34.73,76983.38,0.0,-0.92154,5e-05,11.52217]
[1779626047970,34.74,76983.39,0.0,-0.92152,5e-05,11.52419]
[1779626048977,34.74,76988.93,0.0,-0.92122,5e-05,11.55851]
[1779626054012,34.74,76992.41,0.0,-0.92101,5e-05,11.58164]
[1779626054803,34.74,76992.41,0.0,-0.92101,5e-05,11.58164]
[1779626054973,34.74,76992.41,0.0,-0.92101,5e-05,11.58164]
[1779626055025,34.74,76996.95,0.0,-0.92077,5e-05,11.60984]
[1779626057040,34.74,76980.32,0.0,-0.92165,5e-05,11.5085]
[1779626057823,34.74,76980.32,0.0,-0.92165,5e-05,11.5085]
[1779626057970,34.74,76980.32,0.0,-0.92165,5e-05,11.5085]
[1779626059318,34.74,76979.15,0.0,-0.92172,5e-05,11.50161]
[1779626059473,34.74,76979.15,0.0,-0.92172,5e-05,11.50161]
[1779626059540,34.74,76979.06,0.0,-0.92171,5e-05,11.5019]
[1779626061069,34.74,76974.72,0.0,-0.92194,5e-05,11.47582]
[1779626062793,34.74,76973.63,0.0,-0.92199,5e-05,11.4696]
[1779626063083,34.75,76963.74,0.0,-0.92252,5e-05,11.40978]
[1779626065100,34.75,76962.82,0.0,-0.92256,5e-05,11.40523]
[1779626066240,34.75,76962.82,0.0,-0.92256,5e-05,11.40523]
[1779626066279,34.75,76958.29,0.0,-0.92279,5e-05,11.37882]
[1779626068122,34.75,76954.51,0.0,-0.92298,5e-05,11.3571]
[1779626070136,34.75,76960.27,0.0,-0.92266,5e-05,11.39333]
[1779626075171,34.76,76961.37,0.0,-0.9226,5e-05,11.39964]
[1779626078192,34.76,76967.32,0.0,-0.92226,5e-05,11.43751]
[1779626079747,34.76,76963.52,0.0,-0.92246,5e-05,11.41486]
[1779626079969,34.76,76963.52,0.0,-0.92246,5e-05,11.41486]
[1779626080991,34.76,76961.91,0.0,-0.92254,5e-05,11.40558]
[1779626081226,34.76,76961.91,0.0,-0.92254,5e-05,11.40558]
[1779626081327,34.76,76961.95,0.0,-0.92254,5e-05,11.40637]
[1779626087255,34.77,76962.16,0.0,-0.9225,5e-05,11.41085]
[1779626090276,34.77,76967.32,0.0,-0.92221,5e-05,11.44338]
[1779626091896,34.77,76968.63,0.0,-0.92214,5e-05,11.45184]
[1779626091970,34.77,76968.63,0.0,-0.92214,5e-05,11.45184]
[1779626097327,34.77,76968.14,0.0,-0.92214,5e-05,11.45167]
[1779626100261,34.77,76968.98,0.0,-0.92209,5e-05,11.45772]
[1779626100469,34.77,76968.98,0.0,-0.92209,5e-05,11.45772]
[1779626101335,34.77,76969.64,0.0,-0.92205,5e-05,11.46219]
[1779626101471,34.77,76969.64,0.0,-0.92205,5e-05,11.46219]
[1779626101556,34.77,76969.68,0.0,-0.92204,5e-05,11.46288]
[1779626105922,34.78,76973.17,0.0,-0.92184,5e-05,11.48591]
[1779626105970,34.78,76973.17,0.0,-0.92184,5e-05,11.48591]
[1779626107396,34.78,76977.98,0.0,-0.92157,5e-05,11.51607]
[1779626109038,34.78,76979.09,0.0,-0.92151,5e-05,11.52319]
[1779626109220,34.78,76979.09,0.0,-0.92151,5e-05,11.52319]
[1779626109411,34.78,76979.15,0.0,-0.92151,5e-05,11.52388]
[1779626111425,34.78,76984.04,0.0,-0.92124,5e-05,11.5544]
[1779626112112,34.78,76984.04,0.0,-0.92124,5e-05,11.5544]
[1779626112219,34.78,76984.04,0.0,-0.92124,5e-05,11.5544]
[1779626115453,34.78,77003.84,0.0,-0.92016,5e-05,11.67687]
[1779626116460,34.78,77006.94,0.0,-0.91999,5e-05,11.69603]
[1779626118475,34.78,76999.44,0.0,-0.9204,5e-05,11.64998]
[1779626121405,34.78,76999.23,0.0,-0.92041,5e-05,11.64891]
[1779626121469,34.78,76999.23,0.0,-0.92041,5e-05,11.64891]
[1779626122982,34.78,76998.13,0.0,-0.92046,5e-05,11.64238]
[1779626123219,34.78,76998.13,0.0,-0.92046,5e-05,11.64238]
[1779626123510,34.78,76998.18,0.0,-0.92046,5e-05,11.64281]
[1779626127538,34.78,76981.87,0.0,-0.92133,5e-05,11.54333]
[1779626128545,34.78,76981.71,0.0,-0.92134,5e-05,11.54262]
[1779626130811,34.78,76981.87,0.0,-0.92133,5e-05,11.54415]
[1779626130970,34.78,76981.87,0.0,-0.92133,5e-05,11.54415]
[1779626136601,34.79,76980.89,0.0,-0.92139,5e-05,11.53607]
[1779626136937,34.79,76980.89,0.0,-0.92139,5e-05,11.53607]
[1779626136968,34.79,76980.89,0.0,-0.92139,5e-05,11.53607]
[1779626138307,34.79,76980.82,0.0,-0.92139,5e-05,11.53592]
[1779626138470,34.79,76980.82,0.0,-0.92139,5e-05,11.53592]
[1779626138615,34.79,76980.91,0.0,-0.92138,5e-05,11.53675]
[1779626143650,34.79,76979.98,0.0,-0.92142,5e-05,11.53247]
[1779626145624,34.79,76979.98,0.0,-0.92142,5e-05,11.53247]
[1779626145720,34.79,76979.95,0.0,-0.92142,5e-05,11.53257]
[1779626151706,34.79,76985.61,0.0,-0.9211,5e-05,11.56898]
[1779626156741,34.79,76985.55,0.0,-0.92109,5e-05,11.56968]
[1779626162460,34.79,76985.64,0.0,-0.92109,5e-05,11.57044]
[1779626162468,34.79,76985.64,0.0,-0.92109,5e-05,11.57044]
[1779626163963,34.8,76985.74,0.0,-0.92107,5e-05,11.57211]
[1779626163983,34.8,76985.74,0.0,-0.92107,5e-05,11.57211]
[1779626164019,34.8,76985.74,0.0,-0.92107,5e-05,11.57233]
[1779626166766,34.8,76985.76,0.0,-0.92106,5e-05,11.57289]
[1779626169832,34.8,76992.07,0.0,-0.92072,5e-05,11.61233]
[1779626174910,34.8,76991.84,0.0,-0.92072,5e-05,11.6117]
[1779626180909,34.8,76993.25,0.0,-0.92064,5e-05,11.62126]
[1779626182334,34.8,76993.25,0.0,-0.92064,5e-05,11.62126]
[1779626182471,34.8,76993.25,0.0,-0.92064,5e-05,11.62126]
[1779626182547,34.8,76997.19,0.0,-0.92042,5e-05,11.64568]
[1779626187958,34.8,76998.47,0.0,-0.92035,5e-05,11.654]
[1779626192993,34.8,76998.85,0.0,-0.92035,5e-05,11.65347]
[1779626198033,34.8,77002.7,0.0,-0.92013,5e-05,11.67738]
[1779626201054,34.8,76993.1,0.0,-0.92065,5e-05,11.6185]
[1779626202061,34.8,76991.81,0.0,-0.92072,5e-05,11.6107]
[1779626203686,34.8,76991.81,0.0,-0.92072,5e-05,11.6107]
[1779626204075,34.8,76983.25,0.0,-0.92118,5e-05,11.55852]
[1779626205082,34.8,76982.9,0.0,-0.9212,5e-05,11.55659]
[1779626207670,34.8,76982.9,0.0,-0.9212,5e-05,11.55659]
[1779626207096,34.8,76969.66,0.0,-0.9219,5e-05,11.47616]
[1779626208103,34.8,76968.17,0.0,-0.92198,5e-05,11.46741]
[1779626212560,34.81,76974.48,0.0,-0.92163,5e-05,11.50765]
[1779626215721,34.81,76974.33,0.0,-0.92163,5e-05,11.50703]
[1779626217906,34.81,76978.16,0.0,-0.92142,5e-05,11.53135]
[1779626217973,34.81,76978.16,0.0,-0.92142,5e-05,11.53135]
[1779626218176,34.81,76979.27,0.0,-0.92136,5e-05,11.53844]
[1779626220938,34.81,76980.53,0.0,-0.92128,5e-05,11.54669]
[1779626220969,34.81,76980.53,0.0,-0.92128,5e-05,11.54669]
[1779626226233,34.81,76982.18,0.0,-0.92118,5e-05,11.55826]
[1779626231705,34.81,76985.72,0.0,-0.92098,5e-05,11.58078]
[1779626231723,34.81,76985.72,0.0,-0.92098,5e-05,11.58078]
[1779626232496,34.81,76985.66,0.0,-0.92099,5e-05,11.58059]
[1779626232719,34.81,76985.66,0.0,-0.92099,5e-05,11.58059]
[1779626232570,34.81,76985.39,0.0,-0.921,5e-05,11.57929]
[1779626239324,34.82,76982.72,0.0,-0.92113,5e-05,11.56406]
[1779626240560,34.82,76982.72,0.0,-0.92113,5e-05,11.56406]
[1779626240727,34.82,76982.72,0.0,-0.92113,5e-05,11.56406]
[1779626240661,34.82,76981.96,0.0,-0.92117,5e-05,11.55959]
[1779626242127,34.82,76981.24,0.0,-0.92121,5e-05,11.55538]
[1779626242221,34.82,76981.24,0.0,-0.92121,5e-05,11.55538]
[1779626247384,34.82,76984.4,0.0,-0.92102,5e-05,11.57601]
[1779626248582,34.82,76984.4,0.0,-0.92102,5e-05,11.57601]
[1779626248722,34.82,76984.4,0.0,-0.92102,5e-05,11.57601]
[1779626248631,34.82,76984.33,0.0,-0.92103,5e-05,11.57574]
[1779626249265,34.82,76984.33,0.0,-0.92103,5e-05,11.57574]
[1779626249469,34.82,76984.33,0.0,-0.92103,5e-05,11.57574]
[1779626251414,34.82,76988.98,0.0,-0.92079,5e-05,11.60147]
[1779626252816,34.82,76989.13,0.0,-0.92078,5e-05,11.6025]
[1779626252974,34.82,76989.13,0.0,-0.92078,5e-05,11.6025]
[1779626253428,34.82,76989.15,0.0,-0.92078,5e-05,11.60274]
[1779626253922,34.82,76989.15,0.0,-0.92078,5e-05,11.60274]
[1779626253969,34.82,76989.15,0.0,-0.92078,5e-05,11.60274]
[1779626259470,34.82,76990.72,0.0,-0.92069,5e-05,11.61298]
[1779626259829,34.82,76990.72,0.0,-0.92069,5e-05,11.61298]
[1779626259935,34.82,76990.72,0.0,-0.92069,5e-05,11.61298]
[1779626259971,34.82,76990.72,0.0,-0.92069,5e-05,11.61298]
[1779626261484,34.82,76991.27,0.0,-0.92066,5e-05,11.61656]
[1779626266530,34.82,76991.51,0.0,-0.92064,5e-05,11.61851]
[1779626268544,34.82,76998.33,0.0,-0.92027,5e-05,11.66052]
[1779626270218,34.82,76998.71,0.0,-0.92025,5e-05,11.66289]
[1779626270470,34.82,76998.71,0.0,-0.92025,5e-05,11.66289]
[1779626270558,34.82,77001.5,0.0,-0.9201,5e-05,11.68006]
[1779626270960,34.82,77001.5,0.0,-0.9201,5e-05,11.68006]
[1779626270974,34.82,77001.5,0.0,-0.9201,5e-05,11.68006]
[1779626276600,34.82,77002.88,0.0,-0.92002,5e-05,11.68855]
[1779626277607,34.82,76997.81,0.0,-0.9203,5e-05,11.65738]
[1779626278613,34.82,76989.68,0.0,-0.92074,5e-05,11.60755]
[1779626279660,34.82,76989.68,0.0,-0.92074,5e-05,11.60755]
[1779626279726,34.82,76989.68,0.0,-0.92074,5e-05,11.60755]
[1779626279761,34.82,76989.55,0.0,-0.92074,5e-05,11.60687]
[1779626280647,34.82,76989.55,0.0,-0.92074,5e-05,11.60687]
[1779626281635,34.82,76972.4,0.0,-0.92166,5e-05,11.50224]
[1779626282642,34.82,76972.79,0.0,-0.92164,5e-05,11.5049]
[1779626283627,34.82,76972.79,0.0,-0.92164,5e-05,11.5049]
[1779626283649,34.82,76973.39,0.0,-0.9216,5e-05,11.50883]
[1779626284856,34.82,76973.36,0.0,-0.9216,5e-05,11.50892]
[1779626289069,34.82,76973.36,0.0,-0.9216,5e-05,11.50892]
[1779626291706,34.83,76978.45,0.0,-0.92131,5e-05,11.54186]
[1779626295579,34.83,76978.72,0.0,-0.9213,5e-05,11.54395]
[1779626295721,34.83,76978.72,0.0,-0.9213,5e-05,11.54395]
[1779626295680,34.83,76978.72,0.0,-0.92129,5e-05,11.5444]
[1779626297542,34.83,76981.52,0.0,-0.92114,5e-05,11.56174]
[1779626297719,34.83,76981.52,0.0,-0.92114,5e-05,11.56174]
[1779626302782,34.83,76983.37,0.0,-0.92103,5e-05,11.5742]
[1779626307817,34.83,76983.33,0.0,-0.92102,5e-05,11.57486]
[1779626313006,34.83,76983.54,0.0,-0.92103,5e-05,11.57364]
[1779626313608,34.83,76983.54,0.0,-0.92103,5e-05,11.57364]
[1779626313719,34.83,76983.54,0.0,-0.92103,5e-05,11.57364]
[1779626313707,34.83,76983.39,0.0,-0.92103,5e-05,11.57306]
[1779626316666,34.83,76982.74,0.0,-0.92106,5e-05,11.56925]
[1779626316722,34.83,76982.74,0.0,-0.92106,5e-05,11.56925]
[1779626321916,34.83,76982.77,0.0,-0.92105,5e-05,11.57062]
[1779626326951,34.84,76982.73,0.0,-0.92105,5e-05,11.5712]
[1779626329797,34.84,76981.39,0.0,-0.92112,5e-05,11.56316]
[1779626329972,34.84,76981.3,0.0,-0.92112,5e-05,11.56279]
[1779626330428,34.84,76981.3,0.0,-0.92112,5e-05,11.56279]
[1779626330469,34.84,76981.3,0.0,-0.92112,5e-05,11.56279]
[1779626330541,34.84,76981.3,0.0,-0.92112,5e-05,11.56279]
[1779626330570,34.84,76976.12,0.0,-0.92139,5e-05,11.53155]
[1779626332993,34.84,76970.98,0.0,-0.92167,5e-05,11.5007]
[1779626336334,34.84,76974.38,0.0,-0.92148,5e-05,11.52198]
[1779626336470,34.84,76974.38,0.0,-0.92148,5e-05,11.52198]
[1779626336572,34.84,76974.05,0.0,-0.92149,5e-05,11.52047]
[1779626337254,34.84,76974.05,0.0,-0.92149,5e-05,11.52047]
[1779626337471,34.84,76974.05,0.0,-0.92149,5e-05,11.52047]
[1779626344070,34.84,76974.28,0.0,-0.92146,5e-05,11.52364]
[1779626349105,34.84,76974.39,0.0,-0.92145,5e-05,11.52559]
[1779626351177,34.84,76974.42,0.0,-0.92144,5e-05,11.52604]
[1779626351221,34.84,76974.42,0.0,-0.92144,5e-05,11.52604]
[1779626351329,34.84,76974.42,0.0,-0.92144,5e-05,11.5263]
[1779626351945,34.84,76974.42,0.0,-0.92144,5e-05,11.5263]
[1779626351970,34.84,76974.42,0.0,-0.92144,5e-05,11.5263]
[1779626356661,34.84,76974.37,0.0,-0.92144,5e-05,11.52625]
[1779626356721,34.84,76974.37,0.0,-0.92144,5e-05,11.52625]
[1779626356763,34.85,76978.93,0.0,-0.92118,5e-05,11.55536]
[1779626357674,34.85,76978.93,0.0,-0.92118,5e-05,11.55536]
[1779626357719,34.85,76978.93,0.0,-0.92118,5e-05,11.55536]
[1779626363204,34.85,76982.49,0.0,-0.92098,5e-05,11.57828]
[1779626365846,34.85,76983.47,0.0,-0.92093,5e-05,11.58445]
[1779626365971,34.85,76983.83,0.0,-0.92091,5e-05,11.58682]
[1779626366586,34.85,76983.83,0.0,-0.92091,5e-05,11.58682]
[1779626366720,34.85,76983.83,0.0,-0.92091,5e-05,11.58682]
[1779626366821,34.85,76983.96,0.0,-0.9209,5e-05,11.58793]
[1779626371260,34.85,76987.51,0.0,-0.92072,5e-05,11.60701]
[1779626372731,34.85,76987.51,0.0,-0.92072,5e-05,11.60701]
[1779626372869,34.85,76988.23,0.0,-0.92068,5e-05,11.61165]
[1779626372973,34.85,76988.23,0.0,-0.92068,5e-05,11.61165]
[1779626373161,34.85,76988.23,0.0,-0.92068,5e-05,11.61165]
[1779626373223,34.85,76988.23,0.0,-0.92068,5e-05,11.61165]
[1779626375757,34.85,76988.23,0.0,-0.92068,5e-05,11.61199]
[1779626380107,34.85,76987.8,0.0,-0.9207,5e-05,11.60968]
[1779626380221,34.85,76987.8,0.0,-0.9207,5e-05,11.60968]
[1779626380323,34.85,76987.76,0.0,-0.9207,5e-05,11.60955]
[1779626381194,34.85,76987.76,0.0,-0.9207,5e-05,11.60955]
[1779626381220,34.85,76987.76,0.0,-0.9207,5e-05,11.60955]
[1779626386365,34.85,76987.92,0.0,-0.92068,5e-05,11.6112]
[1779626388998,34.85,76988.27,0.0,-0.92066,5e-05,11.61356]
[1779626389220,34.85,76988.27,0.0,-0.92066,5e-05,11.61356]
[1779626389386,34.85,76991.03,0.0,-0.92051,5e-05,11.63058]
[1779626390466,34.85,76991.03,0.0,-0.92051,5e-05,11.63058]
[1779626390721,34.85,76991.03,0.0,-0.92051,5e-05,11.63058]
[1779626396435,34.85,76992.62,0.0,-0.92042,5e-05,11.6409]
[1779626400177,34.85,76994.93,0.0,-0.9203,5e-05,11.65525]
[1779626400221,34.85,76994.93,0.0,-0.9203,5e-05,11.65525]
[1779626400464,34.85,76994.79,0.0,-0.9203,5e-05,11.65448]
[1779626400981,34.85,76994.79,0.0,-0.9203,5e-05,11.65448]
[1779626401222,34.85,76994.79,0.0,-0.9203,5e-05,11.65448]
[1779626409526,34.86,76994.86,0.0,-0.92029,5e-05,11.65534]
[1779626410815,34.86,76994.86,0.0,-0.92029,5e-05,11.65534]
[1779626410916,34.86,76994.95,0.0,-0.92029,5e-05,11.65594]
[1779626410971,34.86,76994.95,0.0,-0.92029,5e-05,11.65594]
[1779626411928,34.86,76994.95,0.0,-0.92029,5e-05,11.65594]
[1779626411541,34.86,76994.99,0.0,-0.92029,5e-05,11.65623]
[1779626411969,34.86,76994.99,0.0,-0.92029,5e-05,11.65623]
[1779626417463,34.86,76995.87,0.0,-0.92024,5e-05,11.66181]
[1779626417471,34.86,76995.87,0.0,-0.92024,5e-05,11.66181]
[1779626420304,34.86,76995.88,0.0,-0.92024,5e-05,11.662]
[1779626420471,34.86,76995.88,0.0,-0.92024,5e-05,11.662]
[1779626420604,34.86,76994.56,0.0,-0.92031,5e-05,11.65398]
[1779626421912,34.86,76994.56,0.0,-0.92031,5e-05,11.65398]
[1779626421612,34.86,76989.9,0.0,-0.92056,5e-05,11.62546]
[1779626421972,34.86,76989.9,0.0,-0.92056,5e-05,11.62546]
[1779626427654,34.86,76990.0,0.0,-0.92055,5e-05,11.62667]
[1779626428050,34.86,76990.0,0.0,-0.92055,5e-05,11.62667]
[1779626428220,34.86,76990.0,0.0,-0.92055,5e-05,11.62667]
[1779626428661,34.86,76990.25,0.0,-0.92053,5e-05,11.6283]
[1779626429012,34.86,76990.25,0.0,-0.92053,5e-05,11.6283]
[1779626429221,34.86,76990.25,0.0,-0.92053,5e-05,11.6283]
[1779626436717,34.86,76990.33,0.0,-0.92054,5e-05,11.62631]
[1779626442759,34.86,76990.5,0.0,-0.92053,5e-05,11.62791]
[1779626443185,34.86,76990.5,0.0,-0.92053,5e-05,11.62791]
[1779626443219,34.86,76990.5,0.0,-0.92053,5e-05,11.62791]
[1779626443766,34.86,76994.85,0.0,-0.92029,5e-05,11.65468]
[1779626444664,34.86,76994.85,0.0,-0.92029,5e-05,11.65468]
[1779626444721,34.86,76994.85,0.0,-0.92029,5e-05,11.65468]
[1779626449807,34.86,76994.72,0.0,-0.9203,5e-05,11.65416]
[1779626451507,34.86,76994.57,0.0,-0.9203,5e-05,11.65329]
[1779626451722,34.86,76994.57,0.0,-0.9203,5e-05,11.65329]
[1779626456931,34.86,76994.77,0.0,-0.92029,5e-05,11.65467]
[1779626457663,34.86,76994.51,0.0,-0.9203,5e-05,11.65323]
[1779626462449,34.86,76995.1,0.0,-0.92027,5e-05,11.65712]
[1779626462471,34.86,76995.1,0.0,-0.92027,5e-05,11.65712]
[1779626464720,34.86,76995.1,0.0,-0.92027,5e-05,11.65712]
[1779626464751,34.86,76995.1,0.0,-0.92027,5e-05,11.65727]
[1779626469948,34.86,76997.63,0.0,-0.92013,5e-05,11.67302]
[1779626471695,34.86,76997.92,0.0,-0.92011,5e-05,11.67482]
[1779626471720,34.86,76997.92,0.0,-0.92011,5e-05,11.67482]
[1779626478004,34.86,76997.08,0.0,-0.92016,5e-05,11.66986]
[1779626483039,34.86,76997.03,0.0,-0.92016,5e-05,11.66969]
[1779626484894,34.86,76997.03,0.0,-0.92016,5e-05,11.66969]
[1779626484969,34.86,76997.03,0.0,-0.92016,5e-05,11.66969]
[1779626485855,34.86,76996.92,0.0,-0.92016,5e-05,11.66907]
[1779626485969,34.86,76996.92,0.0,-0.92016,5e-05,11.66907]
[1779626485954,34.86,76998.18,0.0,-0.9201,5e-05,11.67682]
[1779626488361,34.86,76998.67,0.0,-0.92007,5e-05,11.67984]
[1779626488476,34.86,76998.67,0.0,-0.92007,5e-05,11.67984]
[1779626494116,34.86,77001.66,0.0,-0.91993,5e-05,11.69491]
[1779626497747,34.86,76998.99,0.0,-0.92007,5e-05,11.67849]
[1779626497972,34.86,76998.99,0.0,-0.92007,5e-05,11.67849]
[1779626498426,34.86,76998.94,0.0,-0.92007,5e-05,11.6782]
[1779626498469,34.86,76998.94,0.0,-0.92007,5e-05,11.6782]
[1779626498473,34.86,76998.88,0.0,-0.92008,5e-05,11.67783]
[1779626505193,34.86,76999.86,0.0,-0.92002,5e-05,11.68381]
[1779626506913,34.86,76999.86,0.0,-0.92002,5e-05,11.68381]
[1779626506972,34.86,76999.86,0.0,-0.92002,5e-05,11.68381]
[1779626512242,34.86,76999.56,0.0,-0.92004,5e-05,11.68189]
[1779626516715,34.86,76999.52,0.0,-0.92004,5e-05,11.6816]
[1779626518210,34.86,77000.82,0.0,-0.91997,5e-05,11.68955]
[1779626518222,34.86,77000.82,0.0,-0.91997,5e-05,11.68955]
[1779626519100,34.86,77000.85,0.0,-0.91997,5e-05,11.68971]
[1779626519220,34.86,77000.85,0.0,-0.91997,5e-05,11.68971]
[1779626519291,34.86,77000.78,0.0,-0.91998,5e-05,11.68925]
[1779626523441,34.86,77001.06,0.0,-0.91996,5e-05,11.69091]
[1779626523470,34.86,77001.06,0.0,-0.91996,5e-05,11.69091]
[1779626529364,34.86,77004.07,0.0,-0.9198,5e-05,11.709]
[1779626534399,34.86,77003.52,0.0,-0.91983,5e-05,11.70537]
[1779626544259,34.86,77003.62,0.0,-0.91983,5e-05,11.70595]
[1779626544474,34.86,77003.62,0.0,-0.91983,5e-05,11.70595]
[1779626544642,34.86,77003.62,0.0,-0.91983,5e-05,11.70595]
[1779626544723,34.86,77003.62,0.0,-0.91983,5e-05,11.70595]
[1779626544824,34.86,77003.62,0.0,-0.91983,5e-05,11.70559]
[1779626548020,34.86,77003.62,0.0,-0.91983,5e-05,11.70559]
[1779626548959,34.86,77005.08,0.0,-0.91975,5e-05,11.71452]
[1779626548973,34.86,77005.08,0.0,-0.91975,5e-05,11.71452]
[1779626549058,34.86,77011.11,0.0,-0.91943,5e-05,11.75159]
[1779626555546,34.86,77012.7,0.0,-0.91936,5e-05,11.75758]
[1779626560581,34.86,77012.79,0.0,-0.91936,5e-05,11.75768]
[1779626565616,34.86,77013.23,0.0,-0.91934,5e-05,11.75994]
[1779626571531,34.86,77013.87,0.0,-0.91931,5e-05,11.7634]
[1779626571721,34.86,77013.87,0.0,-0.91931,5e-05,11.7634]
[1779626575536,34.86,77016.94,0.0,-0.91915,5e-05,11.78187]
[1779626575721,34.86,77016.94,0.0,-0.91915,5e-05,11.78187]
[1779626575822,34.86,77016.94,0.0,-0.91915,5e-05,11.78161]
[1779626581225,34.85,77016.27,0.0,-0.91919,5e-05,11.77697]
[1779626581471,34.85,77016.27,0.0,-0.91919,5e-05,11.77697]
[1779626588782,34.85,77018.48,0.0,-0.91908,5e-05,11.78935]
[1779626593817,34.85,77020.07,0.0,-0.919,5e-05,11.79844]
[1779626595122,34.85,77020.36,0.0,-0.91899,5e-05,11.80007]
[1779626595220,34.85,77020.36,0.0,-0.91899,5e-05,11.80007]
[1779626597756,34.85,77020.36,0.0,-0.91899,5e-05,11.79991]
[1779626597969,34.85,77020.36,0.0,-0.91899,5e-05,11.79991]
[1779626598071,34.85,77018.49,0.0,-0.91909,5e-05,11.78806]
[1779626606908,34.85,77017.85,0.0,-0.91914,5e-05,11.78303]
[1779626611351,34.85,77018.07,0.0,-0.91913,5e-05,11.78397]
[1779626611469,34.85,77018.07,0.0,-0.91913,5e-05,11.78397]
[1779626615257,34.85,77022.27,0.0,-0.91892,5e-05,11.80627]
[1779626615471,34.85,77022.27,0.0,-0.91892,5e-05,11.80627]
[1779626617005,34.85,77022.99,0.0,-0.91889,5e-05,11.81059]
[1779626617071,34.85,77022.99,0.0,-0.91889,5e-05,11.81045]
[1779626617221,34.85,77022.99,0.0,-0.91889,5e-05,11.81045]
[1779626621562,34.85,77026.69,0.0,-0.91869,5e-05,11.83275]
[1779626621720,34.85,77026.69,0.0,-0.91869,5e-05,11.83275]
[1779626622594,34.85,77027.68,0.0,-0.91864,5e-05,11.8387]
[1779626622723,34.85,77027.68,0.0,-0.91864,5e-05,11.8387]
[1779626623020,34.85,77027.73,0.0,-0.91864,5e-05,11.83882]
[1779626628054,34.84,77027.68,0.0,-0.91865,5e-05,11.83758]
[1779626628669,34.84,77027.68,0.0,-0.91865,5e-05,11.83758]
[1779626628719,34.84,77027.68,0.0,-0.91865,5e-05,11.83758]
[1779626634097,34.84,77029.96,0.0,-0.91853,6e-05,11.85048]
[1779626634377,34.84,77029.96,0.0,-0.91853,6e-05,11.85048]
[1779626634477,34.84,77029.96,0.0,-0.91853,6e-05,11.85048]
[1779626635888,34.84,77031.72,0.0,-0.91844,6e-05,11.86115]
[1779626635968,34.84,77031.72,0.0,-0.91844,6e-05,11.86115]
[1779626636111,34.84,77032.0,0.0,-0.91842,6e-05,11.86265]
[1779626640717,34.84,77034.35,0.0,-0.9183,6e-05,11.87621]
[1779626640973,34.84,77034.35,0.0,-0.9183,6e-05,11.87621]
[1779626646181,34.84,77034.39,0.0,-0.91832,6e-05,11.87482]
[1779626651216,34.84,77034.91,0.0,-0.9183,6e-05,11.87666]
[1779626656253,34.83,77034.42,0.0,-0.91834,6e-05,11.87222]
[1779626660340,34.83,77034.25,0.0,-0.91836,6e-05,11.87061]
[1779626660469,34.83,77034.25,0.0,-0.91836,6e-05,11.87061]
[1779626665269,34.83,77035.1,0.0,-0.91832,6e-05,11.87418]
[1779626665470,34.83,77035.1,0.0,-0.91832,6e-05,11.87418]
[1779626665572,34.83,77035.1,0.0,-0.91833,6e-05,11.87389]
[1779626670721,34.83,77035.4,0.0,-0.91832,6e-05,11.87519]
[1779626673166,34.83,77035.43,0.0,-0.91834,6e-05,11.871]
[1779626673222,34.83,77035.5,0.0,-0.91834,6e-05,11.87115]
[1779626673246,34.83,77035.5,0.0,-0.91834,6e-05,11.87088]
[1779626681980,34.83,77035.5,0.0,-0.91834,6e-05,11.87088]
[1779626682220,34.82,77036.2,0.0,-0.91833,6e-05,11.87278]
[1779626687470,34.82,77035.76,0.0,-0.91836,6e-05,11.8687]
[1779626693246,34.82,77035.82,0.0,-0.91837,6e-05,11.86799]
[1779626698547,34.82,77035.5,0.0,-0.91841,6e-05,11.86413]
[1779626699468,34.82,77035.5,0.0,-0.91841,6e-05,11.86413]
[1779626699719,34.82,77035.5,0.0,-0.91841,6e-05,11.86413]
[1779626701388,34.82,77035.5,0.0,-0.91841,6e-05,11.86361]
[1779626701469,34.82,77035.5,0.0,-0.91841,6e-05,11.86361]
[1779626701568,34.82,77035.29,0.0,-0.91842,6e-05,11.86205]
[1779626711638,34.81,77035.37,0.0,-0.91844,6e-05,11.86004]
[1779626717243,34.81,77035.29,0.0,-0.91845,6e-05,11.8593]
[1779626717469,34.81,77035.29,0.0,-0.91845,6e-05,11.8593]
[1779626721478,34.81,77035.39,0.0,-0.91846,6e-05,11.85798]
[1779626721499,34.81,77035.39,0.0,-0.91846,6e-05,11.85798]
[1779626721708,34.81,77028.67,0.0,-0.91883,5e-05,11.81613]
[1779626723465,34.81,77025.46,0.0,-0.91901,5e-05,11.79604]
[1779626723719,34.81,77025.46,0.0,-0.91901,5e-05,11.79604]
[1779626723820,34.81,77025.11,0.0,-0.91903,5e-05,11.79356]
[1779626729764,34.81,77024.9,0.0,-0.91905,5e-05,11.79156]
[1779626734721,34.81,77024.9,0.0,-0.91908,5e-05,11.78763]
[1779626739834,34.8,77024.87,0.0,-0.91909,5e-05,11.78662]
[1779626744716,34.8,77024.18,0.0,-0.91913,5e-05,11.78181]
[1779626744761,34.8,77024.18,0.0,-0.91913,5e-05,11.78181]
[1779626744971,34.8,77024.18,0.0,-0.91913,5e-05,11.78181]
[1779626744987,34.8,77018.2,0.0,-0.91946,5e-05,11.74475]
[1779626748900,34.8,77014.41,0.0,-0.91967,5e-05,11.72112]
[1779626750976,34.8,77013.72,0.0,-0.91971,5e-05,11.71683]
[1779626751144,34.8,77013.72,0.0,-0.91971,5e-05,11.71683]
[1779626751220,34.8,77013.72,0.0,-0.91971,5e-05,11.71683]
[1779626751202,34.8,77013.62,0.0,-0.91971,5e-05,11.71619]
[1779626754942,34.8,77018.69,0.0,-0.91944,5e-05,11.74732]
[1779626757744,34.8,77021.28,0.0,-0.9193,5e-05,11.76313]
[1779626757902,34.8,77021.28,0.0,-0.9193,5e-05,11.76313]
[1779626757969,34.8,77021.28,0.0,-0.9193,5e-05,11.76313]
[1779626758003,34.8,77021.28,0.0,-0.9193,5e-05,11.76303]
[1779626763004,34.8,77020.89,0.0,-0.91932,5e-05,11.76011]
[1779626763771,34.8,77020.89,0.0,-0.91932,5e-05,11.76011]
[1779626763777,34.8,77020.89,0.0,-0.91932,5e-05,11.76011]
[1779626763968,34.8,77020.89,0.0,-0.91932,5e-05,11.76011]
[1779626764022,34.8,77020.86,0.0,-0.91933,5e-05,11.75982]
[1779626769052,34.8,77018.07,0.0,-0.91948,5e-05,11.74221]
[1779626771757,34.8,77018.07,0.0,-0.91948,5e-05,11.74221]
[1779626777107,34.8,77018.08,0.0,-0.91948,5e-05,11.74184]
[1779626778025,34.8,77018.08,0.0,-0.91948,5e-05,11.74184]
[1779626778035,34.8,77018.08,0.0,-0.91948,5e-05,11.74184]
[1779626778221,34.8,77018.08,0.0,-0.91948,5e-05,11.74184]
[1779626778071,34.8,77018.08,0.0,-0.91949,5e-05,11.74179]
[1779626783149,34.8,77018.24,0.0,-0.91948,5e-05,11.74258]
[1779626788184,34.8,77015.51,0.0,-0.91963,5e-05,11.72558]
[1779626789934,34.8,77015.47,0.0,-0.91963,5e-05,11.72533]
[1779626789970,34.8,77015.47,0.0,-0.91963,5e-05,11.72533]
[1779626790220,34.8,77015.47,0.0,-0.91963,5e-05,11.72533]
[1779626790198,34.8,77015.49,0.0,-0.91963,5e-05,11.72545]
[1779626795234,34.8,77015.41,0.0,-0.91965,5e-05,11.72173]
[1779626797832,34.8,77015.39,0.0,-0.91966,5e-05,11.72161]
[1779626797892,34.8,77015.39,0.0,-0.91966,5e-05,11.72161]
[1779626797969,34.8,77015.39,0.0,-0.91966,5e-05,11.72161]
[1779626798070,34.8,77015.39,0.0,-0.91966,5e-05,11.72161]
[1779626805303,34.8,77015.48,0.0,-0.91965,5e-05,11.72219]
[1779626809033,34.8,77015.73,0.0,-0.91964,5e-05,11.72374]
[1779626809083,34.8,77015.73,0.0,-0.91964,5e-05,11.72374]
[1779626809219,34.8,77015.73,0.0,-0.91964,5e-05,11.72374]
[1779626809282,34.8,77015.73,0.0,-0.91964,5e-05,11.72374]
[1779626815373,34.8,77016.17,0.0,-0.91961,5e-05,11.72644]
[1779626825177,34.8,77016.1,0.0,-0.91962,5e-05,11.72598]
[1779626825222,34.8,77016.1,0.0,-0.91962,5e-05,11.72598]
[1779626825232,34.8,77016.1,0.0,-0.91962,5e-05,11.72598]
[1779626825279,34.8,77016.07,0.0,-0.91962,5e-05,11.72576]
[1779626825470,34.8,77016.07,0.0,-0.91962,5e-05,11.72576]
[1779626832492,34.8,77016.0,0.0,-0.91962,5e-05,11.72527]
[1779626835919,34.8,77016.25,0.0,-0.91961,5e-05,11.72679]
[1779626835969,34.8,77016.25,0.0,-0.91961,5e-05,11.72679]
[1779626844576,34.8,77016.25,0.0,-0.91961,5e-05,11.72669]
[1779626852632,34.8,77015.87,0.0,-0.91965,5e-05,11.72102]
[1779626857668,34.8,77015.69,0.0,-0.91966,5e-05,11.7199]
[1779626862702,34.8,77015.16,0.0,-0.91969,5e-05,11.71665]
[1779626866531,34.8,77014.63,0.0,-0.91972,5e-05,11.71341]
[1779626866721,34.8,77014.63,0.0,-0.91972,5e-05,11.71341]
[1779626866730,34.8,77014.6,0.0,-0.91972,5e-05,11.71324]
[1779626871967,34.8,77015.13,0.0,-0.91969,5e-05,11.71658]
[1779626871970,34.8,77015.13,0.0,-0.91969,5e-05,11.71658]
[1779626872221,34.8,77015.13,0.0,-0.91969,5e-05,11.71658]
[1779626872320,34.8,77015.0,0.0,-0.9197,5e-05,11.71581]
[1779626877760,34.8,77015.02,0.0,-0.9197,5e-05,11.71599]
[1779626883849,34.8,77015.03,0.0,-0.91969,5e-05,11.71615]
[1779626884556,34.8,77015.03,0.0,-0.91969,5e-05,11.71615]
[1779626884596,34.8,77015.03,0.0,-0.91969,5e-05,11.71615]
[1779626884720,34.8,77015.03,0.0,-0.91969,5e-05,11.71615]
[1779626884856,34.8,77015.06,0.0,-0.91969,5e-05,11.71634]
[1779626893919,34.8,77015.53,0.0,-0.91967,5e-05,11.71933]
[1779626895977,34.8,77015.53,0.0,-0.91967,5e-05,11.71933]
[1779626901975,34.8,77016.06,0.0,-0.91964,5e-05,11.72267]
[1779626912046,34.8,77016.23,0.0,-0.91965,5e-05,11.72053]
[1779626917081,34.8,77016.02,0.0,-0.91966,5e-05,11.71926]
[1779626928158,34.8,77016.03,0.0,-0.91966,5e-05,11.71935]
[1779626933193,34.8,77015.96,0.0,-0.91966,5e-05,11.71893]
[1779626938228,34.8,77015.85,0.0,-0.91967,5e-05,11.71825]
[1779626939767,34.8,77016.98,0.0,-0.91961,5e-05,11.72522]
[1779626939830,34.8,77016.98,0.0,-0.91961,5e-05,11.72522]
[1779626939970,34.8,77016.98,0.0,-0.91961,5e-05,11.72522]
[1779626940242,34.8,77016.8,0.0,-0.91962,5e-05,11.7241]
[1779626944270,34.8,77010.97,0.0,-0.91993,5e-05,11.68815]
[1779626944971,34.8,77010.97,0.0,-0.91993,5e-05,11.68815]
[1779626944973,34.8,77010.97,0.0,-0.91993,5e-05,11.68815]
[1779626945220,34.8,77010.97,0.0,-0.91993,5e-05,11.68815]
[1779626945277,34.8,77010.5,0.0,-0.91996,5e-05,11.6853]
[1779626951319,34.8,77011.37,0.0,-0.91991,5e-05,11.69102]
[1779626953423,34.8,77011.18,0.0,-0.91992,5e-05,11.68989]
[1779626953472,34.8,77011.18,0.0,-0.91992,5e-05,11.68989]
[1779626953492,34.8,77011.1,0.0,-0.91992,5e-05,11.68944]
[1779626953723,34.8,77011.1,0.0,-0.91992,5e-05,11.68944]
[1779626957363,34.8,77013.01,0.0,-0.91982,5e-05,11.70136]
[1779626963405,34.8,77013.7,0.0,-0.91978,5e-05,11.70571]
[1779626965656,34.8,77013.9,0.0,-0.91977,5e-05,11.70696]
[1779626965723,34.8,77013.9,0.0,-0.91977,5e-05,11.70696]
[1779626973444,34.8,77014.08,0.0,-0.91978,5e-05,11.70493]
[1779626976720,34.8,77013.7,0.0,-0.9198,5e-05,11.70264]
[1779626982538,34.8,77013.8,0.0,-0.91979,5e-05,11.70339]
[1779626985286,34.8,77013.77,0.0,-0.91979,5e-05,11.70323]
[1779626985468,34.8,77013.77,0.0,-0.91979,5e-05,11.70323]
[1779626990594,34.8,77013.93,0.0,-0.91978,5e-05,11.70434]
[1779626994721,34.8,77013.82,0.0,-0.91979,5e-05,11.7037]
[1779627000665,34.8,77013.96,0.0,-0.91978,5e-05,11.70471]
[1779627001967,34.8,77013.96,0.0,-0.91978,5e-05,11.70471]
[1779627002219,34.8,77013.96,0.0,-0.91978,5e-05,11.70471]
[1779627007714,34.8,77015.01,0.0,-0.91972,5e-05,11.71128]
[1779627011059,34.8,77015.05,0.0,-0.91972,5e-05,11.71154]
[1779627011172,34.8,77015.05,0.0,-0.91972,5e-05,11.71154]
[1779627011219,34.8,77015.05,0.0,-0.91972,5e-05,11.71154]
[1779627011320,34.8,77015.01,0.0,-0.91972,5e-05,11.71131]
[1779627017784,34.8,77012.04,0.0,-0.91988,5e-05,11.69312]
[1779627019600,34.8,77012.06,0.0,-0.91988,5e-05,11.69328]
[1779627019713,34.8,77012.06,0.0,-0.91988,5e-05,11.69328]
[1779627019720,34.8,77012.06,0.0,-0.91988,5e-05,11.69328]
[1779627019797,34.8,77012.03,0.0,-0.91988,5e-05,11.69313]
[1779627028861,34.8,77012.16,0.0,-0.91987,5e-05,11.69424]
[1779627033896,34.8,77012.56,0.0,-0.91987,5e-05,11.69363]
[1779627036706,34.8,77012.56,0.0,-0.91987,5e-05,11.69363]
[1779627036720,34.8,77012.56,0.0,-0.91987,5e-05,11.69363]
[1779627041981,34.8,77011.74,0.0,-0.91991,5e-05,11.68882]
[1779627042220,34.8,77011.74,0.0,-0.91991,5e-05,11.68882]
[1779627042259,34.8,77011.74,0.0,-0.91991,5e-05,11.68889]
[1779627047994,34.8,77011.66,0.0,-0.91991,5e-05,11.68859]
[1779627054036,34.8,77011.09,0.0,-0.91994,5e-05,11.68533]
[1779627057699,34.8,77008.65,0.0,-0.92007,5e-05,11.67045]
[1779627057722,34.8,77008.65,0.0,-0.92007,5e-05,11.67045]
[1779627062772,34.81,77008.23,0.0,-0.92009,5e-05,11.66821]
[1779627062970,34.81,77008.23,0.0,-0.92009,5e-05,11.66821]
[1779627063071,34.81,77008.23,0.0,-0.92009,5e-05,11.66828]
[1779627067160,34.81,77008.26,0.0,-0.92009,5e-05,11.66868]
[1779627067219,34.81,77008.26,0.0,-0.92009,5e-05,11.66868]
[1779627074176,34.81,77008.28,0.0,-0.92008,5e-05,11.66936]
[1779627079210,34.81,77007.77,0.0,-0.9201,5e-05,11.66663]
[1779627080116,34.81,77007.77,0.0,-0.9201,5e-05,11.66663]
[1779627080220,34.81,77007.77,0.0,-0.9201,5e-05,11.66663]
[1779627085256,34.81,77007.8,0.0,-0.9201,5e-05,11.66724]
[1779627088721,34.81,77007.66,0.0,-0.9201,5e-05,11.66658]
[1779627094319,34.81,77007.55,0.0,-0.92013,5e-05,11.66306]
[1779627097977,34.81,77007.62,0.0,-0.92012,5e-05,11.66363]
[1779627098218,34.81,77007.62,0.0,-0.92012,5e-05,11.66363]
[1779627103382,34.81,77006.95,0.0,-0.92015,5e-05,11.65998]
[1779627105472,34.81,77006.9,0.0,-0.92016,5e-05,11.65975]
[1779627105719,34.81,77006.99,0.0,-0.92015,5e-05,11.66037]
[1779627105908,34.81,77006.99,0.0,-0.92015,5e-05,11.66037]
[1779627105971,34.81,77006.99,0.0,-0.92015,5e-05,11.66037]
[1779627106403,34.81,77006.83,0.0,-0.92016,5e-05,11.65946]
[1779627111438,34.81,77006.75,0.0,-0.92016,5e-05,11.65935]
[1779627113452,34.81,77002.09,0.0,-0.92041,5e-05,11.63089]
[1779627113857,34.81,77002.09,0.0,-0.92041,5e-05,11.63089]
[1779627113971,34.81,77002.09,0.0,-0.92041,5e-05,11.63089]
[1779627119494,34.81,77001.04,0.0,-0.92046,5e-05,11.62516]
[1779627124205,34.81,77001.02,0.0,-0.92046,5e-05,11.62552]
[1779627124219,34.81,77001.02,0.0,-0.92046,5e-05,11.62552]
[1779627124563,34.81,77001.02,0.0,-0.92046,5e-05,11.62552]
[1779627124570,34.81,77001.05,0.0,-0.92045,5e-05,11.62583]
[1779627124721,34.81,77001.05,0.0,-0.92045,5e-05,11.62583]
[1779627130571,34.81,77004.36,0.0,-0.92027,5e-05,11.64687]
[1779627131578,34.81,77009.93,0.0,-0.91997,5e-05,11.6812]
[1779627132617,34.81,77009.93,0.0,-0.91997,5e-05,11.6812]
[1779627132585,34.81,77014.78,0.0,-0.9197,5e-05,11.7111]
[1779627132719,34.81,77014.78,0.0,-0.9197,5e-05,11.7111]
[1779627133143,34.81,77014.78,0.0,-0.9197,5e-05,11.7111]
[1779627133218,34.81,77014.78,0.0,-0.9197,5e-05,11.7111]
[1779627133592,34.81,77016.48,0.0,-0.91961,5e-05,11.72157]
[1779627138629,34.81,77014.53,0.0,-0.91972,5e-05,11.70945]
[1779627140942,34.81,77013.93,0.0,-0.91975,5e-05,11.70576]
[1779627140971,34.81,77013.93,0.0,-0.91975,5e-05,11.70576]
[1779627146959,34.81,77013.52,0.0,-0.91977,5e-05,11.70328]
[1779627146969,34.81,77013.52,0.0,-0.91977,5e-05,11.70328]
[1779627146982,34.81,77013.15,0.0,-0.91979,5e-05,11.70101]
[1779627152629,34.81,77013.14,0.0,-0.91979,5e-05,11.701]
[1779627152721,34.81,77013.14,0.0,-0.91981,5e-05,11.69781]
[1779627157762,34.81,77012.72,0.0,-0.91983,5e-05,11.69535]
[1779627161873,34.81,77013.46,0.0,-0.91979,5e-05,11.69999]
[1779627161971,34.81,77013.46,0.0,-0.91979,5e-05,11.69999]
[1779627162173,34.81,77013.46,0.0,-0.91979,5e-05,11.69999]
[1779627162190,34.81,77013.46,0.0,-0.91979,5e-05,11.69999]
[1779627162274,34.81,77013.43,0.0,-0.91979,5e-05,11.69983]
[1779627167832,34.81,77013.02,0.0,-0.91981,5e-05,11.69747]
[1779627173874,34.81,77012.96,0.0,-0.91981,5e-05,11.69728]
[1779627175897,34.81,77013.02,0.0,-0.91981,5e-05,11.69767]
[1779627175971,34.81,77013.02,0.0,-0.91981,5e-05,11.69767]
[1779627176185,34.81,77013.02,0.0,-0.91981,5e-05,11.69767]
[1779627176220,34.81,77013.02,0.0,-0.91981,5e-05,11.69767]
[1779627176286,34.81,77012.86,0.0,-0.91982,5e-05,11.69675]
[1779627181930,34.82,77012.78,0.0,-0.91982,5e-05,11.69641]
[1779627186060,34.82,77012.78,0.0,-0.91982,5e-05,11.69641]
[1779627186219,34.82,77012.78,0.0,-0.91982,5e-05,11.69641]
[1779627192000,34.82,77012.74,0.0,-0.91982,5e-05,11.69646]
[1779627195748,34.82,77013.28,0.0,-0.91979,5e-05,11.69987]
[1779627195969,34.82,77013.28,0.0,-0.91979,5e-05,11.69987]
[1779627196098,34.82,77013.28,0.0,-0.91979,5e-05,11.69987]
[1779627196221,34.82,77013.28,0.0,-0.91979,5e-05,11.69987]
[1779627196322,34.82,77013.28,0.0,-0.91979,5e-05,11.69992]
[1779627208527,34.82,77013.35,0.0,-0.91979,5e-05,11.7004]
[1779627208718,34.82,77013.35,0.0,-0.91979,5e-05,11.7004]
[1779627210125,34.82,77017.36,0.0,-0.91956,5e-05,11.72543]
[1779627211086,34.82,77017.36,0.0,-0.91956,5e-05,11.72543]
[1779627211145,34.82,77017.36,0.0,-0.91956,5e-05,11.72543]
[1779627211221,34.82,77017.36,0.0,-0.91956,5e-05,11.72543]
[1779627211299,34.82,77019.13,0.0,-0.91949,5e-05,11.7331]
[1779627221035,34.82,77018.93,0.0,-0.9195,5e-05,11.73183]
[1779627222751,34.82,77017.79,0.0,-0.91956,5e-05,11.72467]
[1779627222972,34.82,77017.79,0.0,-0.91956,5e-05,11.72467]
[1779627223078,34.82,77017.79,0.0,-0.91956,5e-05,11.72467]
[1779627223221,34.82,77017.79,0.0,-0.91956,5e-05,11.72467]
[1779627223281,34.82,77017.54,0.0,-0.91958,5e-05,11.72312]
[1779627229725,34.82,77017.45,0.0,-0.91958,5e-05,11.72259]
[1779627229971,34.82,77017.45,0.0,-0.91958,5e-05,11.72262]
[1779627241684,34.82,77016.92,0.0,-0.91961,5e-05,11.71937]
[1779627241723,34.82,77016.92,0.0,-0.91961,5e-05,11.71937]
[1779627242524,34.82,77017.32,0.0,-0.91959,5e-05,11.72199]
[1779627242720,34.82,77017.32,0.0,-0.91959,5e-05,11.72199]
[1779627242569,34.82,77017.27,0.0,-0.91959,5e-05,11.7217]
[1779627248392,34.82,77016.77,0.0,-0.91962,5e-05,11.71872]
[1779627253427,34.82,77016.77,0.0,-0.91961,5e-05,11.71882]
[1779627255887,34.82,77014.32,0.0,-0.91975,5e-05,11.70379]
[1779627255970,34.82,77014.32,0.0,-0.91975,5e-05,11.70379]
[1779627263499,34.82,77014.32,0.0,-0.91974,5e-05,11.70414]
[1779627268534,34.82,77014.2,0.0,-0.91975,5e-05,11.70362]
[1779627269881,34.82,77014.2,0.0,-0.91975,5e-05,11.70367]
[1779627269972,34.82,77014.2,0.0,-0.91975,5e-05,11.70367]
[1779627270722,34.82,77014.2,0.0,-0.91975,5e-05,11.70367]
[1779627270548,34.82,77013.8,0.0,-0.91977,5e-05,11.70125]
[1779627275583,34.82,77013.28,0.0,-0.91982,5e-05,11.69507]
[1779627276922,34.82,77010.35,0.0,-0.91997,5e-05,11.67709]
[1779627276970,34.82,77010.35,0.0,-0.91997,5e-05,11.67709]
[1779627277324,34.82,77010.35,0.0,-0.91997,5e-05,11.67709]
[1779627277470,34.82,77010.35,0.0,-0.91997,5e-05,11.67709]
[1779627277597,34.82,77010.12,0.0,-0.91999,5e-05,11.67576]
[1779627282255,34.82,77009.17,0.0,-0.92003,5e-05,11.67028]
[1779627282470,34.82,77009.17,0.0,-0.92003,5e-05,11.67028]
[1779627282632,34.82,77007.63,0.0,-0.92012,5e-05,11.6609]
[1779627282813,34.82,77007.63,0.0,-0.92012,5e-05,11.6609]
[1779627282974,34.82,77007.63,0.0,-0.92012,5e-05,11.6609]
[1779627288674,34.82,77007.61,0.0,-0.92011,5e-05,11.66144]
[1779627293709,34.82,77007.03,0.0,-0.92014,5e-05,11.65842]
[1779627295902,34.82,77007.0,0.0,-0.92014,5e-05,11.65847]
[1779627295971,34.82,77007.0,0.0,-0.92014,5e-05,11.65847]
[1779627296730,34.82,77007.04,0.0,-0.92014,5e-05,11.65883]
[1779627297066,34.82,77007.04,0.0,-0.92014,5e-05,11.65883]
[1779627297220,34.82,77007.04,0.0,-0.92014,5e-05,11.65883]
[1779627303780,34.82,77007.7,0.0,-0.92009,5e-05,11.66365]
[1779627307806,34.82,77002.08,0.0,-0.92039,5e-05,11.62955]
[1779627310927,34.82,77001.86,0.0,-0.9204,5e-05,11.62836]
[1779627310970,34.82,77001.86,0.0,-0.9204,5e-05,11.62836]
[1779627311835,34.82,77001.63,0.0,-0.92041,5e-05,11.62742]
[1779627313762,34.82,77001.63,0.0,-0.92041,5e-05,11.62742]
[1779627313972,34.82,77001.63,0.0,-0.92041,5e-05,11.62742]
[1779627320380,34.82,76999.45,0.0,-0.92052,5e-05,11.61468]
[1779627320884,34.83,76997.48,0.0,-0.92063,5e-05,11.60295]
[1779627320931,34.83,76997.48,0.0,-0.92063,5e-05,11.60295]
[1779627321032,34.83,76997.75,0.0,-0.92061,5e-05,11.6046]
[1779627323215,34.83,76997.8,0.0,-0.92061,5e-05,11.60509]
[1779627323469,34.83,76997.8,0.0,-0.92061,5e-05,11.60509]
[1779627334001,34.83,77001.4,0.0,-0.92042,5e-05,11.62594]
[1779627335590,34.83,77001.4,0.0,-0.92042,5e-05,11.62594]
[1779627335719,34.83,77001.4,0.0,-0.92042,5e-05,11.62594]
[1779627335779,34.83,77002.99,0.0,-0.92033,5e-05,11.63593]
[1779627337953,34.83,77003.07,0.0,-0.92032,5e-05,11.63653]
[1779627337970,34.83,77003.07,0.0,-0.92032,5e-05,11.63653]
[1779627343070,34.83,77002.54,0.0,-0.92034,5e-05,11.63394]
[1779627348111,34.83,77005.17,0.0,-0.9202,5e-05,11.65053]
[1779627348219,34.83,77005.17,0.0,-0.9202,5e-05,11.65053]
[1779627348320,34.83,77005.09,0.0,-0.9202,5e-05,11.65013]
[1779627350727,34.83,77005.08,0.0,-0.9202,5e-05,11.65015]
[1779627350977,34.83,77005.09,0.0,-0.9202,5e-05,11.65039]
[1779627356164,34.83,77005.18,0.0,-0.92019,5e-05,11.65136]
[1779627362206,34.83,77005.1,0.0,-0.92019,5e-05,11.65137]
[1779627368248,34.83,77004.33,0.0,-0.92023,5e-05,11.64715]
[1779627370489,34.83,77004.34,0.0,-0.92023,5e-05,11.6473]
[1779627370721,34.83,77004.34,0.0,-0.92023,5e-05,11.6473]
[1779627370823,34.83,77004.39,0.0,-0.92022,5e-05,11.64779]
[1779627373062,34.83,77004.39,0.0,-0.92022,5e-05,11.64779]
[1779627373227,34.83,77004.39,0.0,-0.92022,5e-05,11.64779]
[1779627378321,34.83,77004.34,0.0,-0.92022,5e-05,11.6481]
[1779627383356,34.84,77004.28,0.0,-0.92022,5e-05,11.64816]
[1779627391412,34.84,77004.25,0.0,-0.92023,5e-05,11.64543]
[1779627396447,34.84,77001.21,0.0,-0.92039,5e-05,11.6272]
[1779627397382,34.84,77001.21,0.0,-0.92039,5e-05,11.6272]
[1779627397469,34.84,77001.21,0.0,-0.92039,5e-05,11.6272]
[1779627397635,34.84,77001.29,0.0,-0.92039,5e-05,11.62792]
[1779627400178,34.84,77001.27,0.0,-0.92039,5e-05,11.62791]
[1779627400227,34.84,77001.27,0.0,-0.92039,5e-05,11.62791]
[1779627405510,34.84,77001.31,0.0,-0.92038,5e-05,11.62884]
[1779627411553,34.84,77001.23,0.0,-0.92038,5e-05,11.62915]
[1779627416589,34.84,77001.25,0.0,-0.92037,5e-05,11.62983]
[1779627422631,34.84,77003.57,0.0,-0.92024,5e-05,11.6447]
[1779627423406,34.84,77003.57,0.0,-0.92024,5e-05,11.6447]
[1779627423469,34.84,77003.57,0.0,-0.92024,5e-05,11.6447]
[1779627423638,34.84,77004.88,0.0,-0.92017,5e-05,11.65284]
[1779627426639,34.84,77005.19,0.0,-0.92015,5e-05,11.6549]
[1779627426722,34.84,77005.19,0.0,-0.92015,5e-05,11.6549]
[1779627432701,34.84,77005.16,0.0,-0.92015,5e-05,11.65525]
[1779627437736,34.84,77005.11,0.0,-0.92015,5e-05,11.65529]
[1779627439092,34.84,77005.11,0.0,-0.92015,5e-05,11.65529]
[1779627439219,34.84,77005.11,0.0,-0.92015,5e-05,11.65529]
[1779627439245,34.84,77005.11,0.0,-0.92014,5e-05,11.65536]
[1779627449820,34.84,77005.75,0.0,-0.9201,5e-05,11.65999]
[1779627453848,34.84,77008.8,0.0,-0.91996,5e-05,11.67571]
[1779627456888,34.84,77008.8,0.0,-0.91996,5e-05,11.67571]
[1779627456975,34.84,77008.8,0.0,-0.91996,5e-05,11.67571]
[1779627464305,34.84,77009.05,0.0,-0.91994,5e-05,11.67735]
[1779627472981,34.85,77008.99,0.0,-0.91994,5e-05,11.67757]
[1779627477185,34.85,77009.01,0.0,-0.91994,5e-05,11.67783]
[1779627477219,34.85,77009.01,0.0,-0.91994,5e-05,11.67783]
[1779627477321,34.85,77009.01,0.0,-0.91994,5e-05,11.67788]
[1779627480418,34.85,77009.05,0.0,-0.91993,5e-05,11.67817]
[1779627480472,34.85,77009.05,0.0,-0.91993,5e-05,11.67817]
[1779627482208,34.85,77009.09,0.0,-0.91993,5e-05,11.67851]
[1779627482220,34.85,77009.09,0.0,-0.91993,5e-05,11.67851]
[1779627482359,34.85,77009.04,0.0,-0.91993,5e-05,11.6783]
[1779627488086,34.85,77008.97,0.0,-0.91993,5e-05,11.67818]
[1779627490872,34.85,77009.18,0.0,-0.91992,5e-05,11.67953]
[1779627490969,34.85,77009.18,0.0,-0.91992,5e-05,11.67953]
[1779627490973,34.85,77008.83,0.0,-0.91994,5e-05,11.67748]
[1779627493121,34.85,77011.48,0.0,-0.91979,5e-05,11.6939]
[1779627494176,34.85,77011.48,0.0,-0.91979,5e-05,11.6939]
[1779627494223,34.85,77011.48,0.0,-0.91979,5e-05,11.6939]
[1779627503191,34.85,77011.38,0.0,-0.9198,5e-05,11.69366]
[1779627512201,34.85,77011.28,0.0,-0.9198,5e-05,11.69318]
[1779627517309,34.85,77012.41,0.0,-0.91975,5e-05,11.69738]
[1779627517472,34.85,77012.41,0.0,-0.91975,5e-05,11.69738]
[1779627521319,34.85,77022.61,0.0,-0.9192,5e-05,11.76045]
[1779627522326,34.85,77024.1,0.0,-0.91911,5e-05,11.7696]
[1779627524738,34.85,77023.88,0.0,-0.91913,5e-05,11.76818]
[1779627524974,34.85,77023.88,0.0,-0.91913,5e-05,11.76818]
[1779627526354,34.85,77029.56,0.0,-0.91882,5e-05,11.80305]
[1779627528368,34.85,77032.53,0.0,-0.91866,6e-05,11.82115]
[1779627530888,34.85,77032.67,0.0,-0.91865,6e-05,11.82186]
[1779627530989,34.85,77032.51,0.0,-0.91866,6e-05,11.82055]
[1779627531520,34.85,77032.51,0.0,-0.91866,6e-05,11.82055]
[1779627531720,34.85,77032.51,0.0,-0.91866,6e-05,11.82055]
[1779627531973,34.85,77032.51,0.0,-0.91866,6e-05,11.82055]
[1779627531995,34.85,77032.69,0.0,-0.91865,6e-05,11.8215]
[1779627537431,34.85,77032.96,0.0,-0.91865,6e-05,11.82228]
[1779627543360,34.84,77031.79,0.0,-0.91872,5e-05,11.81455]
[1779627543473,34.84,77031.79,0.0,-0.91872,5e-05,11.81455]
[1779627544480,34.84,77026.38,0.0,-0.91902,5e-05,11.78046]
[1779627547035,34.84,77025.98,0.0,-0.91904,5e-05,11.77788]
[1779627547221,34.84,77024.94,0.0,-0.9191,5e-05,11.77134]
[1779627555062,34.84,77024.08,0.0,-0.91915,5e-05,11.76562]
[1779627556726,34.84,77024.22,0.0,-0.91915,5e-05,11.76588]
[1779627556827,34.84,77024.22,0.0,-0.91915,5e-05,11.76577]
[1779627558015,34.84,77024.22,0.0,-0.91915,5e-05,11.76577]
[1779627558221,34.84,77024.22,0.0,-0.91915,5e-05,11.76577]
[1779627564620,34.84,77024.49,0.0,-0.91914,5e-05,11.76665]
[1779627572676,34.84,77024.53,0.0,-0.91917,5e-05,11.76268]
[1779627577711,34.84,77024.59,0.0,-0.91917,5e-05,11.76243]
[1779627584200,34.84,77025.43,0.0,-0.91913,5e-05,11.7671]
[1779627584222,34.84,77025.43,0.0,-0.91913,5e-05,11.7671]
[1779627586379,34.84,77026.89,0.0,-0.91905,5e-05,11.77546]
[1779627586469,34.84,77026.89,0.0,-0.91905,5e-05,11.77546]
[1779627586774,34.84,77026.9,0.0,-0.91906,5e-05,11.77539]
[1779627591809,34.84,77026.79,0.0,-0.91907,5e-05,11.77403]
[1779627598256,34.83,77026.93,0.0,-0.91906,5e-05,11.77449]
[1779627598471,34.83,77026.93,0.0,-0.91906,5e-05,11.77449]
[1779627601880,34.83,77032.93,0.0,-0.91874,6e-05,11.81068]
[1779627604499,34.83,77033.4,0.0,-0.91872,6e-05,11.81341]
[1779627604726,34.83,77033.4,0.0,-0.91872,6e-05,11.81341]
[1779627606192,34.83,77033.4,0.0,-0.91872,6e-05,11.81306]
[1779627606219,34.83,77033.4,0.0,-0.91872,6e-05,11.81306]
[1779627606292,34.83,77033.4,0.0,-0.91872,6e-05,11.81288]
[1779627608929,34.83,77027.45,0.0,-0.91905,5e-05,11.7756]
[1779627611046,34.83,77027.41,0.0,-0.91906,5e-05,11.77523]
[1779627611219,34.83,77026.34,0.0,-0.91912,5e-05,11.76851]
[1779627624034,34.83,77024.77,0.0,-0.91921,5e-05,11.75762]
[1779627626382,34.83,77024.77,0.0,-0.91921,5e-05,11.75762]
[1779627626473,34.83,77024.77,0.0,-0.91921,5e-05,11.75762]
[1779627626829,34.83,77024.77,0.0,-0.91921,5e-05,11.75762]
[1779627626972,34.83,77024.77,0.0,-0.91921,5e-05,11.75762]
[1779627627054,34.83,77024.81,0.0,-0.91921,5e-05,11.75767]
[1779627632090,34.83,77025.11,0.0,-0.91922,5e-05,11.75599]
[1779627638132,34.83,77025.01,0.0,-0.91923,5e-05,11.75508]
[1779627643167,34.83,77022.14,0.0,-0.91939,5e-05,11.7373]
[1779627644292,34.83,77022.14,0.0,-0.91939,5e-05,11.7373]
[1779627644470,34.83,77022.14,0.0,-0.91939,5e-05,11.7373]
[1779627651223,34.83,77021.66,0.0,-0.91941,5e-05,11.73429]
[1779627654540,34.83,77021.66,0.0,-0.91941,5e-05,11.73429]
[1779627654722,34.83,77021.66,0.0,-0.91941,5e-05,11.73429]
[1779627656321,34.83,77021.66,0.0,-0.91941,5e-05,11.73427]
[1779627656469,34.83,77021.66,0.0,-0.91941,5e-05,11.73427]
[1779627656570,34.83,77021.66,0.0,-0.91941,5e-05,11.73427]
[1779627662301,34.83,77025.43,0.0,-0.91921,5e-05,11.7575]
[1779627663702,34.83,77025.43,0.0,-0.91921,5e-05,11.7575]
[1779627663719,34.83,77025.43,0.0,-0.91921,5e-05,11.7575]
[1779627669350,34.83,77028.33,0.0,-0.91905,5e-05,11.77512]
[1779627670323,34.83,77028.33,0.0,-0.91905,5e-05,11.77512]
[1779627670471,34.83,77028.33,0.0,-0.91905,5e-05,11.77512]
[1779627671151,34.83,77028.33,0.0,-0.91905,5e-05,11.77512]
[1779627671191,34.83,77028.25,0.0,-0.91906,5e-05,11.7745]
[1779627671221,34.83,77028.25,0.0,-0.91906,5e-05,11.7745]
[1779627677405,34.83,77028.39,0.0,-0.91905,5e-05,11.77497]
[1779627679539,34.83,77028.39,0.0,-0.91905,5e-05,11.77497]
[1779627679720,34.83,77028.39,0.0,-0.91905,5e-05,11.77497]
[1779627686469,34.83,77027.61,0.0,-0.9191,5e-05,11.76959]
[1779627697546,34.83,77024.79,0.0,-0.91928,5e-05,11.7484]
[1779627698553,34.83,77020.35,0.0,-0.91952,5e-05,11.721]
[1779627700096,34.83,77020.35,0.0,-0.91952,5e-05,11.721]
[1779627700219,34.83,77020.35,0.0,-0.91952,5e-05,11.721]
[1779627702687,34.83,77020.47,0.0,-0.91951,5e-05,11.72181]
[1779627702722,34.83,77020.47,0.0,-0.91951,5e-05,11.72181]
[1779627702768,34.83,77020.47,0.0,-0.91951,5e-05,11.72184]
[1779627705612,34.83,77015.64,0.0,-0.91978,5e-05,11.69216]
[1779627707651,34.83,77014.84,0.0,-0.91982,5e-05,11.6873]
[1779627707719,34.83,77014.84,0.0,-0.91982,5e-05,11.6873]
[1779627713679,34.83,77016.86,0.0,-0.91971,5e-05,11.70017]
[1779627724759,34.83,77015.8,0.0,-0.91976,5e-05,11.69426]
[1779627728493,34.83,77015.54,0.0,-0.91977,5e-05,11.69281]
[1779627728724,34.83,77015.54,0.0,-0.91977,5e-05,11.69281]
[1779627732375,34.83,77013.9,0.0,-0.91986,5e-05,11.68277]
[1779627732468,34.83,77013.9,0.0,-0.91986,5e-05,11.68277]
[1779627732477,34.83,77013.9,0.0,-0.91986,5e-05,11.68301]
[1779627738857,34.83,77013.96,0.0,-0.91985,5e-05,11.68382]
[1779627741090,34.83,77013.96,0.0,-0.91985,5e-05,11.68382]
[1779627741219,34.83,77013.96,0.0,-0.91985,5e-05,11.68382]
[1779627746915,34.83,77014.08,0.0,-0.91984,5e-05,11.68518]
[1779627752156,34.83,77014.26,0.0,-0.91983,5e-05,11.68655]
[1779627760014,34.83,77014.08,0.0,-0.91985,5e-05,11.6828]
[1779627767056,34.83,77014.06,0.0,-0.91985,5e-05,11.68314]
[1779627770857,34.83,77013.98,0.0,-0.91985,5e-05,11.68271]
[1779627770975,34.83,77013.98,0.0,-0.91985,5e-05,11.68271]
[1779627773492,34.83,77013.98,0.0,-0.91985,5e-05,11.68303]
[1779627773718,34.83,77013.98,0.0,-0.91985,5e-05,11.68303]
[1779627783169,34.83,77013.98,0.0,-0.91984,5e-05,11.68365]
[1779627789211,34.83,77014.06,0.0,-0.91983,5e-05,11.6845]
[1779627793120,34.83,77013.98,0.0,-0.91984,5e-05,11.68412]
[1779627793221,34.83,77013.98,0.0,-0.91984,5e-05,11.68412]
[1779627799281,34.83,77013.97,0.0,-0.91985,5e-05,11.68311]
[1779627805323,34.83,77009.81,0.0,-0.9201,5e-05,11.6551]
[1779627806844,34.83,77008.22,0.0,-0.92019,5e-05,11.64496]
[1779627806969,34.83,77008.22,0.0,-0.92019,5e-05,11.64496]
[1779627810078,34.83,77007.26,0.0,-0.92024,5e-05,11.63883]
[1779627810219,34.83,77007.26,0.0,-0.92024,5e-05,11.63883]
[1779627810253,34.83,77007.26,0.0,-0.92024,5e-05,11.63861]
[1779627814569,34.83,77006.96,0.0,-0.92027,5e-05,11.63393]
[1779627814720,34.83,77006.96,0.0,-0.92027,5e-05,11.63393]
[1779627820428,34.83,77004.85,0.0,-0.92038,5e-05,11.62198]
[1779627825975,34.83,77004.42,0.0,-0.9204,5e-05,11.6198]
[1779627826218,34.83,77004.42,0.0,-0.9204,5e-05,11.6198]
[1779627826319,34.83,76999.6,0.0,-0.92065,5e-05,11.59075]
[1779627829863,34.83,76997.75,0.0,-0.92075,5e-05,11.57981]
[1779627829970,34.83,76997.75,0.0,-0.92075,5e-05,11.57981]
[1779627830072,34.83,76997.75,0.0,-0.92075,5e-05,11.58024]
[1779627837548,34.83,76997.77,0.0,-0.92073,5e-05,11.58183]
[1779627842220,34.84,76997.82,0.0,-0.92072,5e-05,11.58274]
[1779627842321,34.84,77004.32,0.0,-0.92037,5e-05,11.62292]
[1779627842469,34.84,77004.32,0.0,-0.92037,5e-05,11.62292]
[1779627847628,34.84,77003.52,0.0,-0.92041,5e-05,11.61869]
[1779627852664,34.84,77003.48,0.0,-0.9204,5e-05,11.61907]
[1779627858706,34.84,77005.14,0.0,-0.92031,5e-05,11.62995]
[1779627860305,34.84,77005.14,0.0,-0.92031,5e-05,11.62995]
[1779627860469,34.84,77006.52,0.0,-0.92023,5e-05,11.6386]
[1779627863091,34.84,77006.52,0.0,-0.92023,5e-05,11.6386]
[1779627863219,34.84,77006.52,0.0,-0.92023,5e-05,11.6386]
[1779627863293,34.84,77006.52,0.0,-0.92023,5e-05,11.63884]
[1779627865258,34.84,77006.52,0.0,-0.92023,5e-05,11.63884]
[1779627865470,34.84,77006.66,0.0,-0.92022,5e-05,11.63986]
[1779627872804,34.84,77008.67,0.0,-0.92013,5e-05,11.64935]
[1779627882876,34.84,77008.75,0.0,-0.92012,5e-05,11.65036]
[1779627892347,34.84,77008.71,0.0,-0.92012,5e-05,11.65016]
[1779627892470,34.84,77008.71,0.0,-0.92012,5e-05,11.65016]
[1779627895560,34.84,77008.71,0.0,-0.92011,5e-05,11.65063]
[1779627895719,34.84,77008.71,0.0,-0.92011,5e-05,11.65063]
[1779627896184,34.84,77008.71,0.0,-0.92011,5e-05,11.65077]
[1779627902009,34.84,77009.64,0.0,-0.92006,5e-05,11.65671]
[1779627904489,34.84,77007.83,0.0,-0.92016,5e-05,11.64567]
[1779627904720,34.84,77007.83,0.0,-0.92016,5e-05,11.64567]
[1779627910065,34.84,77005.99,0.0,-0.92025,5e-05,11.63489]
[1779627910760,34.84,77005.99,0.0,-0.92025,5e-05,11.63489]
[1779627910970,34.84,77005.99,0.0,-0.92025,5e-05,11.63489]
[1779627911071,34.84,77005.99,0.0,-0.92025,5e-05,11.63497]
[1779627916115,34.84,77001.42,0.0,-0.9205,5e-05,11.60737]
[1779627916722,34.84,77001.42,0.0,-0.9205,5e-05,11.60737]
[1779627921857,34.84,77000.27,0.0,-0.92055,5e-05,11.60095]
[1779627921971,34.84,77000.27,0.0,-0.92055,5e-05,11.60095]
[1779627922072,34.85,77000.27,0.0,-0.92055,5e-05,11.60109]
[1779627927192,34.85,76999.91,0.0,-0.92057,5e-05,11.59912]
[1779627932227,34.85,76999.68,0.0,-0.92059,5e-05,11.59525]
[1779627933126,34.85,76999.68,0.0,-0.92059,5e-05,11.59525]
[1779627933219,34.85,76999.68,0.0,-0.92059,5e-05,11.59525]
[1779627938269,34.85,76999.92,0.0,-0.92057,5e-05,11.59769]
[1779627944000,34.85,76999.92,0.0,-0.92057,5e-05,11.59769]
[1779627944008,34.85,76999.92,0.0,-0.92057,5e-05,11.59769]
[1779627944219,34.85,76999.92,0.0,-0.92057,5e-05,11.59769]
[1779627944320,34.85,76999.92,0.0,-0.92056,5e-05,11.59865]
[1779627950353,34.85,77002.61,0.0,-0.92041,5e-05,11.616]
[1779627955388,34.85,77002.54,0.0,-0.92041,5e-05,11.61631]
[1779627960423,34.85,77001.62,0.0,-0.92045,5e-05,11.61143]
[1779627965459,34.85,77001.52,0.0,-0.92045,5e-05,11.61162]
[1779627970494,34.86,77001.61,0.0,-0.92044,5e-05,11.61298]
[1779627976536,34.86,77001.66,0.0,-0.92043,5e-05,11.61425]
[1779627981571,34.86,77001.94,0.0,-0.9204,5e-05,11.61675]
[1779627986605,34.86,77000.58,0.0,-0.92047,5e-05,11.60921]
[1779627991641,34.86,77000.86,0.0,-0.92047,5e-05,11.60854]
[1779627993761,34.86,77000.86,0.0,-0.92047,5e-05,11.60854]
[1779627993897,34.86,77000.86,0.0,-0.92047,5e-05,11.60854]
[1779627993970,34.86,77000.86,0.0,-0.92047,5e-05,11.60854]
[1779627993998,34.86,77000.86,0.0,-0.92046,5e-05,11.60888]
[1779627997228,34.86,77001.35,0.0,-0.92043,5e-05,11.61222]
[1779628007753,34.86,77001.38,0.0,-0.92041,5e-05,11.61435]
[1779628019837,34.87,77001.24,0.0,-0.9204,5e-05,11.61541]
[1779628023865,34.87,77007.05,0.0,-0.92008,5e-05,11.65166]
[1779628024923,34.87,77007.05,0.0,-0.92008,5e-05,11.65166]
[1779628024972,34.87,77007.05,0.0,-0.92008,5e-05,11.65166]
[1779628025220,34.87,77007.05,0.0,-0.92008,5e-05,11.65166]
[1779628025304,34.87,77008.58,0.0,-0.92,5e-05,11.66078]
[1779628032928,34.87,77010.32,0.0,-0.9199,5e-05,11.67202]
[1779628035512,34.87,77009.97,0.0,-0.91992,5e-05,11.66993]
[1779628035578,34.87,77009.93,0.0,-0.91992,5e-05,11.66974]
[1779628035721,34.87,77009.93,0.0,-0.91992,5e-05,11.66974]
[1779628035949,34.87,77009.97,0.0,-0.91992,5e-05,11.67004]
[1779628040984,34.87,77010.02,0.0,-0.91992,5e-05,11.67063]
[1779628046021,34.87,77009.85,0.0,-0.91992,5e-05,11.66985]
[1779628051585,34.87,77009.92,0.0,-0.91992,5e-05,11.67048]
[1779628051677,34.87,77009.92,0.0,-0.91992,5e-05,11.67048]
[1779628051719,34.87,77009.92,0.0,-0.91992,5e-05,11.67048]
[1779628051821,34.87,77009.92,0.0,-0.91994,5e-05,11.66734]
[1779628057101,34.87,77005.32,0.0,-0.92018,5e-05,11.63933]
[1779628059332,34.87,77005.47,0.0,-0.92017,5e-05,11.64033]
[1779628059338,34.87,77005.47,0.0,-0.92017,5e-05,11.64033]
[1779628059470,34.87,77005.47,0.0,-0.92017,5e-05,11.64033]
[1779628059571,34.87,77005.47,0.0,-0.92017,5e-05,11.6405]
[1779628066164,34.87,77005.94,0.0,-0.92014,5e-05,11.64387]
[1779628068515,34.87,77005.94,0.0,-0.92014,5e-05,11.64387]
[1779628068594,34.87,77005.94,0.0,-0.92014,5e-05,11.64387]
[1779628068553,34.87,77006.04,0.0,-0.92014,5e-05,11.6447]
[1779628068720,34.87,77006.04,0.0,-0.92014,5e-05,11.6447]
[1779628074220,34.87,77004.89,0.0,-0.92019,5e-05,11.63803]
[1779628076241,34.87,77004.89,0.0,-0.92019,5e-05,11.63803]
[1779628076287,34.87,77004.89,0.0,-0.92019,5e-05,11.63803]
[1779628076471,34.87,77004.89,0.0,-0.92019,5e-05,11.63803]
[1779628076524,34.87,77004.89,0.0,-0.92019,5e-05,11.63817]
[1779628082278,34.87,77005.36,0.0,-0.92017,5e-05,11.64136]
[1779628092350,34.87,77005.36,0.0,-0.92016,5e-05,11.6419]
[1779628097548,34.87,77005.36,0.0,-0.92016,5e-05,11.64202]
[1779628097718,34.87,77005.36,0.0,-0.92016,5e-05,11.64202]
[1779628102972,34.87,77005.36,0.0,-0.92016,5e-05,11.64209]
[1779628103219,34.87,77005.36,0.0,-0.92016,5e-05,11.64209]
[1779628103428,34.87,77005.39,0.0,-0.92016,5e-05,11.64248]
[1779628109470,34.87,77005.23,0.0,-0.92016,5e-05,11.64168]
[1779628114505,34.87,77005.22,0.0,-0.92018,5e-05,11.63852]
[1779628119540,34.87,77005.46,0.0,-0.92017,5e-05,11.64013]
[1779628122019,34.87,77005.57,0.0,-0.92016,5e-05,11.64086]
[1779628122221,34.87,77005.57,0.0,-0.92016,5e-05,11.64086]
[1779628129668,34.87,77005.4,0.0,-0.92019,5e-05,11.63808]
[1779628136659,34.87,77005.31,0.0,-0.92023,5e-05,11.63316]
[1779628138433,34.87,77003.08,0.0,-0.92035,5e-05,11.61905]
[1779628138473,34.87,77003.08,0.0,-0.92035,5e-05,11.61905]
[1779628138477,34.87,77003.08,0.0,-0.92035,5e-05,11.61905]
[1779628138673,34.86,77002.57,0.0,-0.92039,5e-05,11.61551]
[1779628138723,34.86,77002.57,0.0,-0.92039,5e-05,11.61551]
[1779628147736,34.86,77002.51,0.0,-0.92042,5e-05,11.61157]
[1779628149252,34.86,77002.51,0.0,-0.92042,5e-05,11.61157]
[1779628155059,34.86,77000.4,0.0,-0.92056,5e-05,11.59633]
[1779628155066,34.86,77000.4,0.0,-0.92056,5e-05,11.59633]
[1779628155223,34.86,77000.4,0.0,-0.92056,5e-05,11.59633]
[1779628155266,34.86,77000.6,0.0,-0.92055,5e-05,11.5972]
[1779628160827,34.85,77000.54,0.0,-0.92057,5e-05,11.59469]
[1779628163834,34.85,77000.85,0.0,-0.92056,5e-05,11.59624]
[1779628163841,34.85,77000.85,0.0,-0.92056,5e-05,11.59624]
[1779628163972,34.85,77000.85,0.0,-0.92056,5e-05,11.59624]
[1779628163985,34.85,77000.85,0.0,-0.92056,5e-05,11.59554]
[1779628169003,34.85,77001.07,0.0,-0.92056,5e-05,11.59619]
[1779628174925,34.85,77001.31,0.0,-0.92059,5e-05,11.59136]
[1779628176347,34.85,77001.31,0.0,-0.92059,5e-05,11.59136]
[1779628176472,34.85,77001.31,0.0,-0.92059,5e-05,11.59136]
[1779628176573,34.84,77001.28,0.0,-0.9206,5e-05,11.59051]
[1779628183932,34.84,77001.4,0.0,-0.92059,5e-05,11.59125]
[1779628186787,34.84,77001.4,0.0,-0.92062,5e-05,11.58894]
[1779628192629,34.84,77001.64,0.0,-0.92062,5e-05,11.58816]
[1779628192631,34.84,77001.64,0.0,-0.92062,5e-05,11.58816]
[1779628192721,34.84,77001.64,0.0,-0.92062,5e-05,11.58816]
[1779628192731,34.84,77001.46,0.0,-0.92064,5e-05,11.58641]
[1779628197425,34.84,77001.51,0.0,-0.92064,5e-05,11.58608]
[1779628197472,34.84,77001.51,0.0,-0.92064,5e-05,11.58608]
[1779628197476,34.84,77001.51,0.0,-0.92064,5e-05,11.58608]
[1779628197720,34.84,77001.51,0.0,-0.92064,5e-05,11.58608]
[1779628197484,34.83,77005.5,0.0,-0.92043,5e-05,11.60956]
[1779628205136,34.83,77007.7,0.0,-0.92034,5e-05,11.62051]
[1779628206777,34.83,77007.74,0.0,-0.92034,5e-05,11.62039]
[1779628206792,34.83,77007.74,0.0,-0.92034,5e-05,11.62039]
[1779628206970,34.83,77007.74,0.0,-0.92034,5e-05,11.62039]
[1779628207150,34.83,77007.7,0.0,-0.92034,5e-05,11.61978]
[1779628213192,34.83,77008.15,0.0,-0.92034,5e-05,11.62035]
[1779628214806,34.83,77008.28,0.0,-0.92034,5e-05,11.62078]
[1779628214859,34.83,77008.28,0.0,-0.92034,5e-05,11.62078]
[1779628214973,34.83,77008.28,0.0,-0.92034,5e-05,11.62078]
[1779628215074,34.82,77008.28,0.0,-0.92034,5e-05,11.62041]
[1779628220241,34.82,77005.57,0.0,-0.9205,5e-05,11.60191]
[1779628221566,34.82,77005.57,0.0,-0.9205,5e-05,11.60191]
[1779628221569,34.82,76998.06,0.0,-0.92092,5e-05,11.55517]
[1779628222255,34.82,76987.91,0.0,-0.92146,5e-05,11.4931]
[1779628224125,34.82,76984.07,0.0,-0.92167,5e-05,11.46939]
[1779628224220,34.82,76984.07,0.0,-0.92167,5e-05,11.46939]
[1779628224618,34.82,76984.07,0.0,-0.92167,5e-05,11.46939]
[1779628224724,34.82,76984.07,0.0,-0.92167,5e-05,11.46939]
[1779628224719,34.82,76979.82,0.0,-0.92189,5e-05,11.44412]
[1779628225276,34.82,76973.05,0.0,-0.92225,5e-05,11.4029]
[1779628226719,34.82,76973.05,0.0,-0.92225,5e-05,11.4029]
[1779628226738,34.82,76971.52,0.0,-0.92233,5e-05,11.39443]
[1779628229367,34.82,76971.75,0.0,-0.92231,5e-05,11.39629]
[1779628229471,34.82,76971.75,0.0,-0.92231,5e-05,11.39629]
[1779628235347,34.83,76971.46,0.0,-0.92232,5e-05,11.39457]
[1779628240382,34.83,76966.54,0.0,-0.92256,5e-05,11.36705]
[1779628241328,34.83,76966.54,0.0,-0.92256,5e-05,11.36705]
[1779628241456,34.83,76966.54,0.0,-0.92256,5e-05,11.36705]
[1779628241474,34.83,76966.54,0.0,-0.92256,5e-05,11.36705]
[1779628241507,34.83,76964.95,0.0,-0.92263,5e-05,11.35841]
[1779628243403,34.83,76969.09,0.0,-0.9224,5e-05,11.38464]
[1779628248438,34.84,76968.11,0.0,-0.92243,5e-05,11.38122]
[1779628254437,34.84,76967.44,0.0,-0.92245,5e-05,11.37924]
[1779628254468,34.84,76967.44,0.0,-0.92245,5e-05,11.37924]
[1779628254615,34.84,76967.44,0.0,-0.92245,5e-05,11.37924]
[1779628254721,34.84,76967.44,0.0,-0.92245,5e-05,11.37924]
[1779628254640,34.84,76967.51,0.0,-0.92244,5e-05,11.38073]
[1779628260522,34.85,76968.12,0.0,-0.92238,5e-05,11.38757]
[1779628263618,34.85,76967.87,0.0,-0.92238,5e-05,11.38711]
[1779628263720,34.85,76967.87,0.0,-0.92238,5e-05,11.38711]
[1779628263736,34.85,76967.87,0.0,-0.92238,5e-05,11.38711]
[1779628263770,34.85,76967.9,0.0,-0.92237,5e-05,11.38782]
[1779628263972,34.85,76967.9,0.0,-0.92237,5e-05,11.38782]
[1779628268622,34.85,76968.48,0.0,-0.92232,5e-05,11.39344]
[1779628277299,34.86,76968.35,0.0,-0.9223,5e-05,11.39579]
[1779628277412,34.86,76968.35,0.0,-0.9223,5e-05,11.39579]
[1779628277470,34.86,76968.35,0.0,-0.9223,5e-05,11.39579]
[1779628277571,34.86,76968.35,0.0,-0.92228,5e-05,11.39787]
[1779628283684,34.87,76968.55,0.0,-0.92225,5e-05,11.4022]
[1779628288719,34.87,76968.37,0.0,-0.92223,5e-05,11.40369]
[1779628298789,34.88,76968.69,0.0,-0.92219,5e-05,11.40758]
[1779628300003,34.88,76968.69,0.0,-0.92219,5e-05,11.40758]
[1779628300219,34.88,76968.69,0.0,-0.92219,5e-05,11.40758]
[1779628305761,34.88,76968.59,0.0,-0.92217,5e-05,11.41005]
[1779628306719,34.88,76968.36,0.0,-0.92217,5e-05,11.40916]
[1779628311880,34.89,76968.32,0.0,-0.92215,5e-05,11.41198]
[1779628317922,34.89,76968.41,0.0,-0.92212,5e-05,11.41555]
[1779628322957,34.89,76968.36,0.0,-0.92211,5e-05,11.41635]
[1779628327958,34.9,76968.39,0.0,-0.92208,5e-05,11.41902]
[1779628333027,34.9,76966.77,0.0,-0.92215,5e-05,11.4117]
[1779628339324,34.9,76966.7,0.0,-0.92214,5e-05,11.41278]
[1779628339475,34.9,76966.7,0.0,-0.92214,5e-05,11.41278]
[1779628339560,34.9,76966.7,0.0,-0.92214,5e-05,11.41278]
[1779628339720,34.9,76966.7,0.0,-0.92214,5e-05,11.41278]
[1779628339821,34.91,76966.62,0.0,-0.92212,5e-05,11.4143]
[1779628349140,34.91,76966.62,0.0,-0.92209,5e-05,11.41873]
[1779628352690,34.91,76966.62,0.0,-0.92209,5e-05,11.41873]
[1779628352719,34.91,76966.62,0.0,-0.92209,5e-05,11.41873]
[1779628354735,34.92,76966.62,0.0,-0.92209,5e-05,11.41746]
[1779628354882,34.92,76972.85,0.0,-0.92175,5e-05,11.45622]
[1779628354976,34.92,76972.85,0.0,-0.92175,5e-05,11.45622]
[1779628355182,34.92,76969.47,0.0,-0.92193,5e-05,11.43567]
[1779628356064,34.92,76969.47,0.0,-0.92193,5e-05,11.43567]
[1779628356218,34.92,76969.47,0.0,-0.92193,5e-05,11.43567]
[1779628360217,34.92,76964.23,0.0,-0.92219,5e-05,11.40615]
[1779628361062,34.92,76964.23,0.0,-0.92219,5e-05,11.40615]
[1779628361125,34.92,76964.23,0.0,-0.92219,5e-05,11.40615]
[1779628361220,34.92,76964.23,0.0,-0.92219,5e-05,11.40615]
[1779628361224,34.92,76963.82,0.0,-0.9222,5e-05,11.40415]
[1779628367578,34.92,76964.1,0.0,-0.92218,5e-05,11.40683]
[1779628367721,34.92,76964.1,0.0,-0.92218,5e-05,11.40683]
[1779628367763,34.92,76964.1,0.0,-0.92218,5e-05,11.40683]
[1779628367865,34.93,76963.63,0.0,-0.92218,5e-05,11.40639]
[1779628367972,34.93,76963.63,0.0,-0.92218,5e-05,11.40639]
[1779628373308,34.93,76960.24,0.0,-0.92234,5e-05,11.38821]
[1779628374496,34.93,76960.24,0.0,-0.92234,5e-05,11.38821]
[1779628374618,34.93,76960.24,0.0,-0.92234,5e-05,11.38821]
[1779628374723,34.93,76960.24,0.0,-0.92234,5e-05,11.38821]
[1779628374780,34.93,76959.56,0.0,-0.92237,5e-05,11.38509]
[1779628380357,34.93,76961.52,0.0,-0.92224,5e-05,11.39952]
[1779628381962,34.94,76961.35,0.0,-0.92225,5e-05,11.39897]
[1779628381971,34.94,76961.35,0.0,-0.92225,5e-05,11.39897]
[1779628382140,34.94,76961.35,0.0,-0.92225,5e-05,11.39897]
[1779628382219,34.94,76961.35,0.0,-0.92225,5e-05,11.39897]
[1779628382371,34.94,76961.62,0.0,-0.92223,5e-05,11.4011]
[1779628387756,34.94,76962.2,0.0,-0.92218,5e-05,11.40654]
[1779628387906,34.94,76962.0,0.0,-0.92218,5e-05,11.40629]
[1779628387970,34.94,76962.0,0.0,-0.92218,5e-05,11.40629]
[1779628388413,34.94,76962.04,0.0,-0.92218,5e-05,11.40653]
[1779628392786,34.94,76962.04,0.0,-0.92217,5e-05,11.40748]
[1779628392978,34.94,76963.51,0.0,-0.92208,5e-05,11.41781]
[1779628398483,34.95,76961.77,0.0,-0.92215,5e-05,11.40953]
[1779628400197,34.95,76961.95,0.0,-0.92214,5e-05,11.41108]
[1779628400222,34.95,76961.95,0.0,-0.92214,5e-05,11.41108]
[1779628400458,34.95,76961.95,0.0,-0.92214,5e-05,11.41108]
[1779628400469,34.95,76961.95,0.0,-0.92214,5e-05,11.41108]
[1779628400554,34.95,76961.88,0.0,-0.92213,5e-05,11.41158]
[1779628405757,34.95,76961.47,0.0,-0.92214,5e-05,11.41047]
[1779628405858,34.95,76952.92,0.0,-0.92259,5e-05,11.35959]
[1779628405969,34.95,76952.92,0.0,-0.92259,5e-05,11.35959]
[1779628406197,34.95,76952.92,0.0,-0.92259,5e-05,11.35959]
[1779628406219,34.95,76952.92,0.0,-0.92259,5e-05,11.35959]
[1779628406539,34.95,76949.66,0.0,-0.92276,5e-05,11.33988]
[1779628407546,34.95,76950.87,0.0,-0.92269,5e-05,11.34773]
[1779628413588,34.96,76951.02,0.0,-0.92267,5e-05,11.3493]
[1779628419630,34.96,76957.45,0.0,-0.9223,5e-05,11.3915]
[1779628421852,34.96,76957.43,0.0,-0.9223,5e-05,11.39187]
[1779628421954,34.97,76957.45,0.0,-0.92229,5e-05,11.39247]
[1779628421970,34.97,76957.45,0.0,-0.92229,5e-05,11.39247]
[1779628422032,34.97,76957.45,0.0,-0.92229,5e-05,11.39247]
[1779628422221,34.97,76957.45,0.0,-0.92229,5e-05,11.39247]
[1779628422651,34.97,76957.37,0.0,-0.92229,5e-05,11.39247]
[1779628427686,34.97,76957.17,0.0,-0.92228,5e-05,11.39366]
[1779628431552,34.97,76955.67,0.0,-0.92235,5e-05,11.38555]
[1779628431714,34.97,76930.75,0.0,-0.92365,5e-05,11.23617]
[1779628432721,34.97,76937.19,0.0,-0.92331,5e-05,11.27565]
[1779628433728,34.97,76945.72,0.0,-0.92286,5e-05,11.32776]
[1779628434735,34.98,76947.18,0.0,-0.92277,5e-05,11.33716]
[1779628435051,34.98,76947.18,0.0,-0.92277,5e-05,11.33716]
[1779628435742,34.98,76947.28,0.0,-0.92276,5e-05,11.33833]
[1779628436749,34.98,76952.73,0.0,-0.92247,5e-05,11.37184]
[1779628437882,34.98,76952.73,0.0,-0.92247,5e-05,11.37184]
[1779628437970,34.98,76952.73,0.0,-0.92247,5e-05,11.37184]
[1779628442791,34.98,76955.7,0.0,-0.92229,5e-05,11.39274]
[1779628446818,34.98,76959.51,0.0,-0.92207,5e-05,11.41767]
[1779628449840,34.99,76950.88,0.0,-0.92251,5e-05,11.36665]
[1779628450847,34.99,76949.16,0.0,-0.9226,5e-05,11.35674]
[1779628452619,34.99,76949.41,0.0,-0.92258,5e-05,11.35875]
[1779628452718,34.99,76949.41,0.0,-0.92258,5e-05,11.35875]
[1779628452950,34.99,76949.41,0.0,-0.92258,5e-05,11.35925]
[1779628453132,34.99,76949.41,0.0,-0.92258,5e-05,11.35925]
[1779628453219,34.99,76949.41,0.0,-0.92258,5e-05,11.35925]
[1779628453868,34.99,76953.25,0.0,-0.92237,5e-05,11.38297]
[1779628456889,34.99,76956.07,0.0,-0.92221,5e-05,11.40137]
[1779628461622,34.99,76957.64,0.0,-0.92211,5e-05,11.41256]
[1779628461719,34.99,76957.64,0.0,-0.92211,5e-05,11.41256]
[1779628461962,34.99,76957.67,0.0,-0.9221,5e-05,11.41315]
[1779628462532,34.99,76957.67,0.0,-0.9221,5e-05,11.41315]
[1779628462721,34.99,76957.67,0.0,-0.9221,5e-05,11.41315]
[1779628467968,35.0,76957.57,0.0,-0.92209,5e-05,11.41497]
[1779628473576,35.0,76957.63,0.0,-0.92209,5e-05,11.4137]
[1779628473718,35.0,76957.63,0.0,-0.92209,5e-05,11.4137]
[1779628474010,35.0,76959.0,0.0,-0.92201,5e-05,11.42279]
[1779628474369,35.0,76959.0,0.0,-0.92201,5e-05,11.42279]
[1779628474468,35.0,76959.0,0.0,-0.92201,5e-05,11.42279]
[1779628482066,35.01,76958.96,0.0,-0.92199,5e-05,11.42555]
[1779628488108,35.01,76958.9,0.0,-0.92197,5e-05,11.42738]
[1779628492314,35.01,76959.08,0.0,-0.92195,5e-05,11.42955]
[1779628492470,35.01,76959.08,0.0,-0.92195,5e-05,11.42955]
[1779628495219,35.01,76961.0,0.0,-0.92184,5e-05,11.44222]
[1779628495420,35.01,76961.0,0.0,-0.92183,5e-05,11.44255]
[1779628499220,35.01,76960.81,0.0,-0.92184,5e-05,11.4424]
[1779628499321,35.01,76960.86,0.0,-0.92183,5e-05,11.44303]
[1779628502663,35.02,76960.26,0.0,-0.92186,5e-05,11.44005]
[1779628502719,35.02,76960.26,0.0,-0.92186,5e-05,11.44005]
[1779628508269,35.02,76961.46,0.0,-0.92178,5e-05,11.44924]
[1779628508468,35.02,76961.46,0.0,-0.92178,5e-05,11.44924]
[1779628514290,35.02,76962.13,0.0,-0.92172,5e-05,11.45543]
[1779628515478,35.02,76962.13,0.0,-0.92172,5e-05,11.45543]
[1779628515721,35.02,76962.13,0.0,-0.92172,5e-05,11.45543]
[1779628515823,35.02,76962.13,0.0,-0.92172,5e-05,11.45602]
[1779628517311,35.02,76971.19,0.0,-0.92123,5e-05,11.51132]
[1779628518318,35.02,76974.26,0.0,-0.92106,5e-05,11.5302]
[1779628519222,35.02,76974.26,0.0,-0.92106,5e-05,11.5302]
[1779628519657,35.02,76974.26,0.0,-0.92106,5e-05,11.5302]
[1779628519720,35.02,76974.26,0.0,-0.92106,5e-05,11.5302]
[1779628519821,35.02,76974.4,0.0,-0.92105,5e-05,11.53141]
[1779628525367,35.02,76978.44,0.0,-0.92083,5e-05,11.55686]
[1779628527227,35.03,76978.41,0.0,-0.92083,5e-05,11.55682]
[1779628527468,35.03,76978.41,0.0,-0.92083,5e-05,11.55682]
[1779628533701,35.03,76980.5,0.0,-0.92073,5e-05,11.56716]
[1779628533719,35.03,76980.5,0.0,-0.92073,5e-05,11.56716]
[1779628534219,35.03,76980.39,0.0,-0.92073,5e-05,11.56675]
[1779628534468,35.03,76980.39,0.0,-0.92073,5e-05,11.56675]
[1779628534570,35.03,76980.31,0.0,-0.92073,5e-05,11.56626]
[1779628539265,35.03,76980.79,0.0,-0.9207,5e-05,11.56972]
[1779628539469,35.03,76980.79,0.0,-0.9207,5e-05,11.56972]
[1779628545508,35.03,76984.8,0.0,-0.92048,5e-05,11.59472]
[1779628547705,35.03,76984.81,0.0,-0.92048,5e-05,11.59485]
[1779628547721,35.03,76984.81,0.0,-0.92048,5e-05,11.59485]
[1779628547909,35.03,76984.81,0.0,-0.92048,5e-05,11.59485]
[1779628547970,35.03,76984.81,0.0,-0.92048,5e-05,11.59485]
[1779628548010,35.03,76984.81,0.0,-0.92048,5e-05,11.59499]
[1779628552319,35.03,76984.82,0.0,-0.92048,5e-05,11.59523]
[1779628557592,35.03,76984.49,0.0,-0.92049,5e-05,11.59354]
[1779628562627,35.03,76984.35,0.0,-0.9205,5e-05,11.59293]
[1779628566787,35.03,76984.4,0.0,-0.92049,5e-05,11.59333]
[1779628566971,35.03,76984.4,0.0,-0.92049,5e-05,11.59333]
[1779628572698,35.03,76984.39,0.0,-0.92049,5e-05,11.59361]
[1779628577733,35.03,76985.24,0.0,-0.92044,5e-05,11.59899]
[1779628582768,35.03,76988.14,0.0,-0.92029,5e-05,11.61685]
[1779628583783,35.03,76988.14,0.0,-0.92029,5e-05,11.61685]
[1779628583971,35.03,76988.14,0.0,-0.92029,5e-05,11.61685]
[1779628584066,35.03,76988.14,0.0,-0.92029,5e-05,11.61685]
[1779628584073,35.03,76988.02,0.0,-0.92029,5e-05,11.61613]
[1779628584218,35.03,76988.02,0.0,-0.92029,5e-05,11.61613]
[1779628590004,35.03,76988.62,0.0,-0.92026,5e-05,11.61986]
[1779628590220,35.03,76989.02,0.0,-0.92024,5e-05,11.62231]
[1779628595547,35.03,76991.08,0.0,-0.92015,5e-05,11.6317]
[1779628595722,35.03,76991.08,0.0,-0.92015,5e-05,11.6317]
[1779628595839,35.03,76991.08,0.0,-0.92015,5e-05,11.6317]
[1779628595969,35.03,76991.08,0.0,-0.92015,5e-05,11.6317]
[1779628596070,35.03,76991.09,0.0,-0.92015,5e-05,11.63175]
[1779628601901,35.03,76991.15,0.0,-0.92014,5e-05,11.63212]
[1779628606936,35.03,76992.3,0.0,-0.92008,5e-05,11.63913]
[1779628609771,35.03,76992.72,0.0,-0.92006,5e-05,11.64167]
[1779628609975,35.03,76992.72,0.0,-0.92006,5e-05,11.64167]
[1779628610315,35.03,76992.75,0.0,-0.92006,5e-05,11.64184]
[1779628610469,35.03,76992.75,0.0,-0.92006,5e-05,11.64184]
[1779628610964,35.03,76992.8,0.0,-0.92005,5e-05,11.64213]
[1779628613193,35.03,76993.82,0.0,-0.92,5e-05,11.64833]
[1779628619865,35.03,76993.97,0.0,-0.91999,5e-05,11.64912]
[1779628619973,35.03,76993.97,0.0,-0.91999,5e-05,11.64912]
[1779628625062,35.03,76994.09,0.0,-0.91999,5e-05,11.64973]
[1779628630139,35.03,76995.4,0.0,-0.91992,5e-05,11.65764]
[1779628630224,35.03,76995.37,0.0,-0.91992,5e-05,11.65743]
[1779628630810,35.03,76995.37,0.0,-0.91992,5e-05,11.65743]
[1779628630968,35.03,76995.37,0.0,-0.91992,5e-05,11.65743]
[1779628631103,35.03,76994.88,0.0,-0.91995,5e-05,11.65441]
[1779628639230,35.03,76997.7,0.0,-0.91979,5e-05,11.6716]
[1779628639469,35.03,76997.7,0.0,-0.91979,5e-05,11.6716]
[1779628649231,35.03,76997.52,0.0,-0.91981,5e-05,11.67001]
[1779628651346,35.03,76997.52,0.0,-0.91981,5e-05,11.67001]
[1779628651468,35.03,76997.52,0.0,-0.91981,5e-05,11.67001]
[1779628657287,35.03,76996.99,0.0,-0.91986,5e-05,11.66348]
[1779628662587,35.03,76996.98,0.0,-0.91986,5e-05,11.66345]
[1779628662718,35.03,76996.98,0.0,-0.91986,5e-05,11.66345]
[1779628662819,35.03,76996.98,0.0,-0.91986,5e-05,11.66348]
[1779628664968,35.03,76996.98,0.0,-0.91986,5e-05,11.66348]
[1779628665220,35.03,76996.98,0.0,-0.91986,5e-05,11.66352]
[1779628670378,35.03,76996.98,0.0,-0.91985,5e-05,11.6636]
[1779628671546,35.03,76996.98,0.0,-0.91985,5e-05,11.6636]
[1779628671720,35.03,76996.98,0.0,-0.91985,5e-05,11.6636]
[1779628672119,35.03,76996.98,0.0,-0.91985,5e-05,11.6636]
[1779628672174,35.03,76996.98,0.0,-0.91985,5e-05,11.66365]
[1779628678003,35.03,76996.98,0.0,-0.91985,5e-05,11.66365]
[1779628684476,35.03,76997.69,0.0,-0.91981,5e-05,11.66834]
[1779628685817,35.03,76997.69,0.0,-0.91981,5e-05,11.66834]
[1779628685974,35.03,76997.69,0.0,-0.91981,5e-05,11.66834]
[1779628686156,35.03,76997.69,0.0,-0.91981,5e-05,11.66834]
[1779628686220,35.03,76997.69,0.0,-0.91981,5e-05,11.66834]
[1779628686490,35.03,76998.88,0.0,-0.91975,5e-05,11.67568]
[1779628693539,35.03,76998.92,0.0,-0.91974,5e-05,11.67606]
[1779628696221,35.03,76998.92,0.0,-0.91974,5e-05,11.67606]
[1779628696468,35.03,76998.92,0.0,-0.91974,5e-05,11.67606]
[1779628701595,35.03,76998.99,0.0,-0.91974,5e-05,11.67653]
[1779628705220,35.03,76999.0,0.0,-0.91974,5e-05,11.67658]
[1779628708486,35.03,76999.17,0.0,-0.91973,5e-05,11.6776]
[1779628708720,35.03,76999.17,0.0,-0.91973,5e-05,11.6776]
[1779628708821,35.03,76999.62,0.0,-0.91971,5e-05,11.68035]
[1779628718999,35.03,76999.62,0.0,-0.91971,5e-05,11.68035]
[1779628719220,35.03,76999.62,0.0,-0.91971,5e-05,11.68035]
[1779628726514,35.03,76999.3,0.0,-0.91974,5e-05,11.67502]
[1779628729220,35.03,76999.3,0.0,-0.91974,5e-05,11.675]
[1779628735056,35.03,77000.62,0.0,-0.91967,5e-05,11.683]
[1779628735221,35.03,77000.62,0.0,-0.91967,5e-05,11.683]
[1779628735077,35.03,77000.63,0.0,-0.91967,5e-05,11.68302]
[1779628739872,35.03,77004.43,0.0,-0.91947,5e-05,11.70623]
[1779628739973,35.03,77004.43,0.0,-0.91947,5e-05,11.70623]
[1779628740075,35.03,77010.44,0.0,-0.91914,5e-05,11.74301]
[1779628745200,35.03,77010.94,0.0,-0.91912,5e-05,11.74572]
[1779628745221,35.03,77010.94,0.0,-0.91912,5e-05,11.74572]
[1779628745232,35.03,77015.41,0.0,-0.91887,5e-05,11.77295]
[1779628745524,35.03,77015.41,0.0,-0.91887,5e-05,11.77295]
[1779628745719,35.03,77015.41,0.0,-0.91887,5e-05,11.77295]
[1779628745903,35.03,77015.57,0.0,-0.91887,5e-05,11.77393]
[1779628750938,35.03,77016.07,0.0,-0.91885,5e-05,11.77605]
[1779628756481,35.03,77016.66,0.0,-0.91882,5e-05,11.77918]
[1779628756719,35.03,77016.66,0.0,-0.91882,5e-05,11.77918]
[1779628763022,35.02,77016.52,0.0,-0.91884,5e-05,11.77687]
[1779628773092,35.02,77016.52,0.0,-0.91887,5e-05,11.77205]
[1779628779134,35.02,77018.73,0.0,-0.91876,5e-05,11.78475]
[1779628781481,35.02,77018.87,0.0,-0.91876,5e-05,11.78544]
[1779628781720,35.02,77018.87,0.0,-0.91876,5e-05,11.78544]
[1779628782379,35.02,77018.87,0.0,-0.91876,5e-05,11.78527]
[1779628782468,35.02,77018.87,0.0,-0.91876,5e-05,11.78527]
[1779628782528,35.02,77018.87,0.0,-0.91876,5e-05,11.7851]
[1779628783592,35.02,77018.87,0.0,-0.91876,5e-05,11.7851]
[1779628791218,35.02,77018.82,0.0,-0.91878,5e-05,11.78325]
[1779628796253,35.02,77015.52,0.0,-0.91896,5e-05,11.76212]
[1779628796865,35.02,77015.52,0.0,-0.91896,5e-05,11.76212]
[1779628796971,35.02,77015.52,0.0,-0.91896,5e-05,11.76212]
[1779628804542,35.02,77014.3,0.0,-0.91903,5e-05,11.75436]
[1779628810351,35.01,77020.08,0.0,-0.91873,5e-05,11.78838]
[1779628810650,35.01,77020.08,0.0,-0.91873,5e-05,11.78838]
[1779628810720,35.01,77020.08,0.0,-0.91873,5e-05,11.78838]
[1779628811579,35.01,77020.08,0.0,-0.91873,5e-05,11.78838]
[1779628811718,35.01,77020.08,0.0,-0.91873,5e-05,11.78838]
[1779628811791,35.01,77020.15,0.0,-0.91873,5e-05,11.78864]
[1779628815379,35.01,77021.04,0.0,-0.91868,5e-05,11.79378]
[1779628815472,35.01,77021.04,0.0,-0.91868,5e-05,11.79378]
[1779628822436,35.01,77021.67,0.0,-0.91866,5e-05,11.79608]
[1779628828478,35.01,77020.93,0.0,-0.91871,5e-05,11.79052]
[1779628835406,35.01,77021.89,0.0,-0.91868,5e-05,11.79252]
[1779628840564,35.01,77022.32,0.0,-0.91867,5e-05,11.79382]
[1779628844835,35.01,77022.41,0.0,-0.91867,5e-05,11.79404]
[1779628844977,35.01,77022.41,0.0,-0.91867,5e-05,11.79404]
[1779628845787,35.01,77022.41,0.0,-0.91868,5e-05,11.79353]
[1779628845970,35.01,77022.41,0.0,-0.91868,5e-05,11.79353]
[1779628846072,35.01,77022.41,0.0,-0.91868,5e-05,11.79336]
[1779628852649,35.0,77023.05,0.0,-0.91865,5e-05,11.79626]
[1779628859698,35.0,77024.2,0.0,-0.9186,5e-05,11.80207]
[1779628866427,35.0,77023.42,0.0,-0.91865,5e-05,11.79672]
[1779628866470,35.0,77023.42,0.0,-0.91865,5e-05,11.79672]
[1779628866998,35.0,77023.42,0.0,-0.91865,5e-05,11.79672]
[1779628867221,35.0,77023.42,0.0,-0.91865,5e-05,11.79672]
[1779628867322,35.0,77023.42,0.0,-0.91866,5e-05,11.79587]
[1779628872789,35.0,77023.42,0.0,-0.91866,5e-05,11.79504]
[1779628875224,35.0,77023.42,0.0,-0.91866,5e-05,11.79504]
[1779628875274,35.0,77017.04,0.0,-0.91902,5e-05,11.75537]
[1779628875469,35.0,77017.04,0.0,-0.91902,5e-05,11.75537]
[1779628882161,35.0,77021.05,0.0,-0.9188,5e-05,11.77959]
[1779628882220,35.0,77021.05,0.0,-0.9188,5e-05,11.77959]
[1779628882699,35.0,77021.33,0.0,-0.91879,5e-05,11.7809]
[1779628882719,35.0,77021.33,0.0,-0.91879,5e-05,11.7809]
[1779628882859,35.0,77021.32,0.0,-0.91879,5e-05,11.78084]
[1779628887808,35.0,77022.92,0.0,-0.91871,5e-05,11.79011]
[1779628887971,35.0,77022.92,0.0,-0.91871,5e-05,11.79011]
[1779628888471,35.0,77024.39,0.0,-0.91863,5e-05,11.79901]
[1779628888719,35.0,77024.39,0.0,-0.91863,5e-05,11.79901]
[1779628888901,35.0,77024.03,0.0,-0.91865,5e-05,11.79662]
[1779628895950,34.99,77024.92,0.0,-0.91863,5e-05,11.79767]
[1779628900991,34.99,77024.31,0.0,-0.91867,5e-05,11.79305]
[1779628903267,34.99,77024.31,0.0,-0.91867,5e-05,11.79305]
[1779628903468,34.99,77024.31,0.0,-0.91868,5e-05,11.79255]
[1779628911085,34.99,77024.31,0.0,-0.91868,5e-05,11.79239]
[1779628911218,34.99,77024.31,0.0,-0.91868,5e-05,11.79239]
[1779628916487,34.99,77024.03,0.0,-0.91871,5e-05,11.78877]
[1779628916719,34.99,77024.03,0.0,-0.91871,5e-05,11.78877]
[1779628917104,34.99,77023.95,0.0,-0.91872,5e-05,11.78812]
[1779628922379,34.99,77024.26,0.0,-0.9187,5e-05,11.78973]
[1779628922469,34.99,77024.26,0.0,-0.9187,5e-05,11.78973]
[1779628928182,34.99,77028.48,0.0,-0.91848,6e-05,11.81437]
[1779628928656,34.99,77028.48,0.0,-0.91848,6e-05,11.81437]
[1779628928721,34.99,77028.48,0.0,-0.91848,6e-05,11.81437]
[1779628929529,34.99,77029.21,0.0,-0.91845,6e-05,11.81868]
[1779628929721,34.99,77029.21,0.0,-0.91845,6e-05,11.81868]
[1779628930195,34.98,77029.5,0.0,-0.91843,6e-05,11.82027]
[1779628936241,34.98,77029.69,0.0,-0.91843,6e-05,11.82025]
[1779628937248,34.98,77020.67,0.0,-0.91893,5e-05,11.76449]
[1779628938080,34.98,77020.67,0.0,-0.91893,5e-05,11.76449]
[1779628938220,34.98,77020.67,0.0,-0.91893,5e-05,11.76449]
[1779628938255,34.98,77014.62,0.0,-0.91926,5e-05,11.72718]
[1779628938923,34.98,77014.62,0.0,-0.91926,5e-05,11.72718]
[1779628938971,34.98,77014.62,0.0,-0.91926,5e-05,11.72718]
[1779628939262,34.98,77014.22,0.0,-0.91928,5e-05,11.72467]
[1779628941279,34.98,77008.9,0.0,-0.91957,5e-05,11.69192]
[1779628942553,34.98,77007.89,0.0,-0.91963,5e-05,11.68573]
[1779628942718,34.98,77007.89,0.0,-0.91963,5e-05,11.68573]
[1779628948035,34.98,77005.86,0.0,-0.91974,5e-05,11.67339]
[1779628950520,34.98,77000.56,0.0,-0.92003,5e-05,11.64104]
[1779628950720,34.98,77000.56,0.0,-0.92003,5e-05,11.64104]
[1779628951530,34.98,77000.56,0.0,-0.92003,5e-05,11.64114]
[1779628951721,34.98,77000.56,0.0,-0.92003,5e-05,11.64114]
[1779628951762,34.98,77000.56,0.0,-0.92004,5e-05,11.638]
[1779628957388,34.98,76998.66,0.0,-0.92014,5e-05,11.62699]
[1779628959593,34.98,76998.27,0.0,-0.92016,5e-05,11.62484]
[1779628959718,34.98,76998.27,0.0,-0.92016,5e-05,11.62484]
[1779628965453,34.99,76997.1,0.0,-0.92022,5e-05,11.61826]
[1779628965472,34.99,76997.1,0.0,-0.92022,5e-05,11.61826]
[1779628966451,34.99,76997.41,0.0,-0.9202,5e-05,11.6204]
[1779628972493,34.99,76998.16,0.0,-0.92015,5e-05,11.62572]
[1779628974282,34.99,76997.77,0.0,-0.92017,5e-05,11.62345]
[1779628974469,34.99,76997.77,0.0,-0.92017,5e-05,11.62345]
[1779628976522,34.99,77002.0,0.0,-0.91994,5e-05,11.64968]
[1779628977566,34.99,77002.0,0.0,-0.91994,5e-05,11.64968]
[1779628978091,34.99,77002.0,0.0,-0.91994,5e-05,11.64968]
[1779628978219,34.99,77002.0,0.0,-0.91994,5e-05,11.64968]
[1779628978288,34.99,77002.0,0.0,-0.91994,5e-05,11.64968]
[1779628978468,34.99,77002.0,0.0,-0.91994,5e-05,11.64968]
[1779628978472,34.99,77003.84,0.0,-0.91984,5e-05,11.66108]
[1779628983570,34.99,77005.92,0.0,-0.91972,5e-05,11.67403]
[1779628986313,34.99,77005.92,0.0,-0.91972,5e-05,11.67403]
[1779628986470,34.99,77005.92,0.0,-0.91972,5e-05,11.67403]
[1779628991626,34.99,77006.13,0.0,-0.91971,5e-05,11.67555]
[1779628997668,34.99,77006.09,0.0,-0.91971,5e-05,11.67539]
[1779629003260,34.99,77006.13,0.0,-0.91971,5e-05,11.67564]
[1779629003469,34.99,77006.13,0.0,-0.91971,5e-05,11.67564]
[1779629003935,34.99,77006.13,0.0,-0.91971,5e-05,11.67566]
[1779629003971,34.99,77006.13,0.0,-0.91971,5e-05,11.67566]
[1779629004720,34.99,77006.45,0.0,-0.91969,5e-05,11.67762]
[1779629009637,34.99,77006.48,0.0,-0.91969,5e-05,11.67782]
[1779629009718,34.99,77006.48,0.0,-0.91969,5e-05,11.67782]
[1779629015924,34.99,77004.99,0.0,-0.91979,5e-05,11.6655]
[1779629015974,34.99,77004.99,0.0,-0.91979,5e-05,11.6655]
[1779629017203,34.99,77005.06,0.0,-0.91979,5e-05,11.66597]
[1779629017219,34.99,77005.06,0.0,-0.91979,5e-05,11.66597]
[1779629017304,34.99,77005.1,0.0,-0.91978,5e-05,11.66625]
[1779629026747,34.99,77004.92,0.0,-0.91979,5e-05,11.66523]
[1779629026972,34.99,77004.92,0.0,-0.91979,5e-05,11.66523]
[1779629027072,34.99,77004.92,0.0,-0.91979,5e-05,11.66535]
[1779629031219,34.99,77004.92,0.0,-0.91979,5e-05,11.66544]
[1779629037450,34.99,77004.92,0.0,-0.91979,5e-05,11.66547]
[1779629037472,34.99,77004.92,0.0,-0.91979,5e-05,11.66547]
[1779629037552,34.99,77004.92,0.0,-0.91979,5e-05,11.6656]
[1779629037818,34.99,77004.92,0.0,-0.91979,5e-05,11.6656]
[1779629037971,34.99,77004.92,0.0,-0.91979,5e-05,11.6656]
[1779629045462,34.99,77004.81,0.0,-0.9198,5e-05,11.66493]
[1779629045468,34.99,77004.81,0.0,-0.9198,5e-05,11.66493]
[1779629045563,34.99,77004.81,0.0,-0.91979,5e-05,11.66521]
[1779629045683,34.99,77004.81,0.0,-0.91979,5e-05,11.66521]
[1779629045721,34.99,77004.81,0.0,-0.91979,5e-05,11.66521]
[1779629053057,34.99,77004.69,0.0,-0.9198,5e-05,11.6647]
[1779629055314,34.99,77004.69,0.0,-0.9198,5e-05,11.6647]
[1779629055454,34.99,77004.69,0.0,-0.9198,5e-05,11.6647]
[1779629055470,34.99,77004.69,0.0,-0.9198,5e-05,11.6647]
[1779629055534,34.99,77004.69,0.0,-0.9198,5e-05,11.66479]
[1779629062905,34.99,77004.69,0.0,-0.9198,5e-05,11.66479]
[1779629063132,34.99,76998.97,0.0,-0.9201,5e-05,11.62999]
[1779629063736,34.99,76998.97,0.0,-0.9201,5e-05,11.62999]
[1779629063972,34.99,76998.97,0.0,-0.9201,5e-05,11.62999]
[1779629064318,34.99,76998.97,0.0,-0.9201,5e-05,11.62999]
[1779629064470,34.99,76998.97,0.0,-0.9201,5e-05,11.62999]
[1779629064572,34.99,76998.87,0.0,-0.92011,5e-05,11.6295]
[1779629066605,34.99,76998.87,0.0,-0.92011,5e-05,11.6295]
[1779629066720,34.99,76997.71,0.0,-0.92017,5e-05,11.62249]
[1779629067160,34.99,76992.53,0.0,-0.92045,5e-05,11.59091]
[1779629069508,34.99,76991.77,0.0,-0.92049,5e-05,11.58637]
[1779629069721,34.99,76990.94,0.0,-0.92053,5e-05,11.58158]
[1779629076034,34.99,76986.67,0.0,-0.92078,5e-05,11.55261]
[1779629076221,34.99,76986.67,0.0,-0.92078,5e-05,11.55261]
[1779629076226,34.99,76986.67,0.0,-0.92078,5e-05,11.55261]
[1779629076470,34.99,76986.67,0.0,-0.92078,5e-05,11.55261]
[1779629076571,34.99,76986.67,0.0,-0.92077,5e-05,11.55357]
[1779629082266,34.99,76979.35,0.0,-0.92116,5e-05,11.50991]
[1779629083273,35.0,76974.14,0.0,-0.92143,5e-05,11.47841]
[1779629084280,35.0,76974.0,0.0,-0.92144,5e-05,11.47812]
[1779629084730,35.0,76974.0,0.0,-0.92144,5e-05,11.47812]
[1779629084971,35.0,76974.0,0.0,-0.92144,5e-05,11.47812]
[1779629085544,35.0,76974.0,0.0,-0.92144,5e-05,11.47812]
[1779629085645,35.0,76974.26,0.0,-0.92142,5e-05,11.48001]
[1779629085719,35.0,76974.26,0.0,-0.92142,5e-05,11.48001]
[1779629090667,35.0,76974.22,0.0,-0.92141,5e-05,11.48134]
[1779629090719,35.0,76974.22,0.0,-0.92141,5e-05,11.48134]
[1779629091384,35.0,76974.22,0.0,-0.92141,5e-05,11.48134]
[1779629091486,35.0,76974.65,0.0,-0.92138,5e-05,11.48425]
[1779629091706,35.0,76974.65,0.0,-0.92138,5e-05,11.48425]
[1779629091720,35.0,76974.65,0.0,-0.92138,5e-05,11.48425]
[1779629097371,35.0,76974.81,0.0,-0.92136,5e-05,11.48699]
[1779629099949,35.0,76973.81,0.0,-0.92141,5e-05,11.48151]
[1779629099972,35.0,76973.81,0.0,-0.92141,5e-05,11.48151]
[1779629100392,35.0,76973.75,0.0,-0.92141,5e-05,11.48144]
[1779629100801,35.0,76973.75,0.0,-0.92141,5e-05,11.48144]
[1779629100970,35.0,76973.75,0.0,-0.92141,5e-05,11.48144]
[1779629103413,35.0,76984.09,0.0,-0.92084,5e-05,11.54524]
[1779629104038,35.0,76984.09,0.0,-0.92084,5e-05,11.54524]
[1779629104221,35.0,76984.09,0.0,-0.92084,5e-05,11.54524]
[1779629104624,35.0,76984.09,0.0,-0.92084,5e-05,11.54524]
[1779629104420,35.0,76986.31,0.0,-0.92072,5e-05,11.55898]
[1779629104721,35.0,76986.31,0.0,-0.92072,5e-05,11.55898]
[1779629109455,35.01,76980.82,0.0,-0.92101,5e-05,11.52655]
[1779629110189,35.01,76980.82,0.0,-0.92101,5e-05,11.52655]
[1779629110221,35.01,76980.82,0.0,-0.92101,5e-05,11.52655]
[1779629110462,35.01,76977.85,0.0,-0.92117,5e-05,11.50873]
[1779629110984,35.01,76977.85,0.0,-0.92117,5e-05,11.50873]
[1779629111221,35.01,76977.85,0.0,-0.92117,5e-05,11.50873]
[1779629117511,35.01,76977.47,0.0,-0.92117,5e-05,11.50842]
[1779629120305,35.01,76977.49,0.0,-0.92116,5e-05,11.50883]
[1779629120470,35.01,76977.49,0.0,-0.92116,5e-05,11.50883]
[1779629120532,35.01,76977.49,0.0,-0.92116,5e-05,11.50942]
[1779629120925,35.01,76977.49,0.0,-0.92116,5e-05,11.50942]
[1779629120973,35.01,76977.49,0.0,-0.92116,5e-05,11.50942]
[1779629126053,35.01,76975.48,0.0,-0.92125,5e-05,11.49868]
[1779629126222,35.01,76975.48,0.0,-0.92125,5e-05,11.49868]
[1779629127428,35.01,76975.15,0.0,-0.92127,5e-05,11.49699]
[1779629127471,35.01,76975.15,0.0,-0.92127,5e-05,11.49699]
[1779629127529,35.01,76975.15,0.0,-0.92126,5e-05,11.49731]
[1779629132616,35.02,76975.1,0.0,-0.92127,5e-05,11.49538]
[1779629134907,35.02,76975.29,0.0,-0.92126,5e-05,11.49685]
[1779629134972,35.02,76975.29,0.0,-0.92126,5e-05,11.49685]
[1779629136314,35.02,76977.35,0.0,-0.92114,5e-05,11.51002]
[1779629136472,35.02,76977.35,0.0,-0.92114,5e-05,11.51002]
[1779629136644,35.02,76977.37,0.0,-0.92114,5e-05,11.51044]
[1779629141679,35.02,76977.3,0.0,-0.92113,5e-05,11.51151]
[1779629146714,35.02,76977.63,0.0,-0.9211,5e-05,11.5145]
[1779629150600,35.02,76977.63,0.0,-0.9211,5e-05,11.5145]
[1779629150722,35.02,76977.63,0.0,-0.92109,5e-05,11.51565]
[1779629151118,35.02,76977.63,0.0,-0.92109,5e-05,11.51565]
[1779629165847,35.03,76977.63,0.0,-0.92106,5e-05,11.51979]
[1779629168719,35.03,76977.63,0.0,-0.92106,5e-05,11.51979]
[1779629168974,35.03,76977.32,0.0,-0.92107,5e-05,11.51844]
[1779629169126,35.03,76977.32,0.0,-0.92107,5e-05,11.51844]
[1779629169220,35.03,76977.32,0.0,-0.92107,5e-05,11.51844]
[1779629169227,35.03,76977.32,0.0,-0.92106,5e-05,11.51872]
[1779629174911,35.03,76976.25,0.0,-0.92111,5e-05,11.51384]
[1779629179949,35.04,76976.43,0.0,-0.92108,5e-05,11.51633]
[1779629185988,35.04,76976.84,0.0,-0.92105,5e-05,11.52047]
[1779629187490,35.04,76976.84,0.0,-0.92105,5e-05,11.52047]
[1779629187616,35.04,76976.84,0.0,-0.92105,5e-05,11.52047]
[1779629187720,35.04,76976.84,0.0,-0.92105,5e-05,11.52047]
[1779629187700,35.04,76976.84,0.0,-0.92104,5e-05,11.52101]
[1779629187821,35.04,76976.84,0.0,-0.92104,5e-05,11.52101]
[1779629194044,35.04,76977.04,0.0,-0.92104,5e-05,11.5206]
[1779629195535,35.04,76977.04,0.0,-0.92104,5e-05,11.5206]
[1779629195720,35.04,76977.04,0.0,-0.92104,5e-05,11.5206]
[1779629195737,35.04,76977.23,0.0,-0.92102,5e-05,11.52229]
[1779629195986,35.04,76977.23,0.0,-0.92102,5e-05,11.52229]
[1779629196221,35.04,76977.23,0.0,-0.92102,5e-05,11.52229]
[1779629208265,35.04,76977.32,0.0,-0.92101,5e-05,11.52362]
[1779629209398,35.05,76977.32,0.0,-0.92099,5e-05,11.52595]
[1779629209471,35.05,76977.32,0.0,-0.92099,5e-05,11.52595]
[1779629209493,35.05,76977.32,0.0,-0.92098,5e-05,11.52646]
[1779629209918,35.05,76977.32,0.0,-0.92098,5e-05,11.52646]
[1779629209974,35.05,76977.32,0.0,-0.92098,5e-05,11.52646]
[1779629215191,35.05,76976.75,0.0,-0.921,5e-05,11.52427]
[1779629220226,35.05,76977.29,0.0,-0.92096,5e-05,11.52885]
[1779629223679,35.05,76976.97,0.0,-0.92098,5e-05,11.52716]
[1779629223723,35.05,76976.97,0.0,-0.92098,5e-05,11.52716]
[1779629231032,35.05,76977.5,0.0,-0.92094,5e-05,11.53141]
[1779629231220,35.05,76977.5,0.0,-0.92094,5e-05,11.53141]
[1779629231320,35.06,76977.5,0.0,-0.92093,5e-05,11.53291]
[1779629234525,35.06,76977.75,0.0,-0.92091,5e-05,11.53492]
[1779629234720,35.06,76977.75,0.0,-0.92091,5e-05,11.53492]
[1779629236340,35.06,76985.43,0.0,-0.92049,5e-05,11.58241]
[1779629237417,35.06,76985.43,0.0,-0.92049,5e-05,11.58241]
[1779629237470,35.06,76985.43,0.0,-0.92049,5e-05,11.58241]
[1779629242576,35.06,76985.34,0.0,-0.92049,5e-05,11.58276]
[1779629242721,35.06,76985.34,0.0,-0.92049,5e-05,11.58276]
[1779629242723,35.06,76985.56,0.0,-0.92047,5e-05,11.58444]
[1779629246824,35.06,76985.6,0.0,-0.92046,5e-05,11.58518]
[1779629246977,35.06,76985.6,0.0,-0.92046,5e-05,11.58518]
[1779629250439,35.06,76980.42,0.0,-0.92074,5e-05,11.55429]
[1779629250957,35.06,76980.42,0.0,-0.92074,5e-05,11.55429]
[1779629250970,35.06,76980.42,0.0,-0.92074,5e-05,11.55429]
[1779629251709,35.06,76980.42,0.0,-0.92074,5e-05,11.55429]
[1779629251722,35.06,76980.42,0.0,-0.92074,5e-05,11.55429]
[1779629251734,35.06,76974.41,0.0,-0.92108,5e-05,11.51489]
[1779629256480,35.06,76972.4,0.0,-0.92117,5e-05,11.50413]
[1779629260339,35.06,76971.64,0.0,-0.9212,5e-05,11.50039]
[1779629260390,35.06,76971.64,0.0,-0.9212,5e-05,11.50039]
[1779629260469,35.06,76971.64,0.0,-0.9212,5e-05,11.50039]
[1779629260509,35.07,76968.97,0.0,-0.92134,5e-05,11.48447]
[1779629261114,35.07,76968.97,0.0,-0.92134,5e-05,11.48447]
[1779629261221,35.07,76968.97,0.0,-0.92134,5e-05,11.48447]
[1779629264487,35.07,76967.29,0.0,-0.92143,5e-05,11.47523]
[1779629264722,35.07,76967.29,0.0,-0.92143,5e-05,11.47523]
[1779629264809,35.07,76965.68,0.0,-0.92151,5e-05,11.46579]
[1779629264897,35.07,76965.68,0.0,-0.92151,5e-05,11.46579]
[1779629264971,35.07,76965.68,0.0,-0.92151,5e-05,11.46579]
[1779629270579,35.07,76967.5,0.0,-0.92139,5e-05,11.47879]
[1779629271158,35.07,76967.5,0.0,-0.92139,5e-05,11.47879]
[1779629271228,35.07,76967.5,0.0,-0.92139,5e-05,11.47879]
[1779629272745,35.07,76967.35,0.0,-0.9214,5e-05,11.4782]
[1779629272593,35.07,76964.14,0.0,-0.92157,5e-05,11.45906]
[1779629272977,35.07,76964.14,0.0,-0.92157,5e-05,11.45906]
[1779629273600,35.07,76963.12,0.0,-0.92162,5e-05,11.45323]
[1779629276174,35.07,76962.88,0.0,-0.92163,5e-05,11.45215]
[1779629276226,35.07,76962.88,0.0,-0.92163,5e-05,11.45215]
[1779629276621,35.07,76959.11,0.0,-0.92182,5e-05,11.43005]
[1779629281779,35.08,76958.35,0.0,-0.92185,5e-05,11.42709]
[1779629281656,35.08,76952.89,0.0,-0.92213,5e-05,11.3945]
[1779629282146,35.08,76952.89,0.0,-0.92213,5e-05,11.3945]
[1779629282223,35.08,76952.89,0.0,-0.92213,5e-05,11.3945]
[1779629287699,35.08,76953.01,0.0,-0.9221,5e-05,11.39804]
[1779629289412,35.08,76952.13,0.0,-0.92214,5e-05,11.39318]
[1779629289472,35.08,76952.13,0.0,-0.92214,5e-05,11.39318]
[1779629290720,35.08,76946.52,0.0,-0.92243,5e-05,11.36028]
[1779629293609,35.08,76944.49,0.0,-0.92253,5e-05,11.34909]
[1779629293720,35.08,76944.49,0.0,-0.92253,5e-05,11.34909]
[1779629296762,35.09,76936.14,0.0,-0.92295,5e-05,11.301]
[1779629297737,35.09,76936.14,0.0,-0.92295,5e-05,11.301]
[1779629297770,35.09,76932.01,0.0,-0.92316,5e-05,11.27677]
[1779629297974,35.09,76932.01,0.0,-0.92316,5e-05,11.27677]
[1779629301850,35.09,76932.51,0.0,-0.92312,5e-05,11.28168]
[1779629304205,35.09,76933.74,0.0,-0.92304,5e-05,11.2909]
[1779629304222,35.09,76933.74,0.0,-0.92304,5e-05,11.2909]
[1779629305223,35.09,76934.18,0.0,-0.92302,5e-05,11.29366]
[1779629305826,35.09,76934.14,0.0,-0.92302,5e-05,11.29354]
[1779629310861,35.09,76934.35,0.0,-0.923,5e-05,11.29534]
[1779629315896,35.1,76933.64,0.0,-0.92305,5e-05,11.28836]
[1779629320589,35.1,76932.15,0.0,-0.92312,5e-05,11.28016]
[1779629320724,35.1,76932.15,0.0,-0.92312,5e-05,11.28016]
[1779629325966,35.1,76928.67,0.0,-0.9233,5e-05,11.26006]
[1779629327049,35.1,76928.67,0.0,-0.9233,5e-05,11.26006]
[1779629327219,35.1,76928.67,0.0,-0.9233,5e-05,11.26006]
[1779629327981,35.1,76919.24,0.0,-0.92379,5e-05,11.20377]
[1779629328988,35.1,76911.36,0.0,-0.9242,5e-05,11.15685]
[1779629329995,35.1,76908.21,0.0,-0.92436,5e-05,11.13831]
[1779629333246,35.1,76908.1,0.0,-0.92436,5e-05,11.13796]
[1779629333469,35.1,76908.1,0.0,-0.92436,5e-05,11.13796]
[1779629333508,35.1,76907.76,0.0,-0.92438,5e-05,11.13656]
[1779629338052,35.1,76903.43,0.0,-0.92459,5e-05,11.11151]
[1779629342482,35.1,76900.66,0.0,-0.92474,5e-05,11.09492]
[1779629342719,35.1,76900.66,0.0,-0.92474,5e-05,11.09492]
[1779629347104,35.1,76901.87,0.0,-0.92468,5e-05,11.10208]
[1779629347219,35.1,76901.87,0.0,-0.92468,5e-05,11.10208]
[1779629347320,35.1,76903.03,0.0,-0.92462,5e-05,11.10898]
[1779629353158,35.1,76902.58,0.0,-0.92462,5e-05,11.10856]
[1779629356659,35.11,76901.77,0.0,-0.92465,5e-05,11.10449]
[1779629356725,35.11,76901.77,0.0,-0.92465,5e-05,11.10449]
[1779629358511,35.11,76901.56,0.0,-0.92466,5e-05,11.10402]
[1779629358718,35.11,76901.56,0.0,-0.92466,5e-05,11.10402]
[1779629358734,35.11,76901.49,0.0,-0.92465,5e-05,11.10439]
[1779629360210,35.11,76895.72,0.0,-0.92495,5e-05,11.07043]
[1779629362224,35.11,76887.85,0.0,-0.92535,5e-05,11.02419]
[1779629363641,35.11,76887.85,0.0,-0.92535,5e-05,11.02419]
[1779629363725,35.11,76887.85,0.0,-0.92535,5e-05,11.02419]
[1779629363817,35.11,76885.61,0.0,-0.92546,5e-05,11.01118]
[1779629369273,35.11,76883.18,0.0,-0.92558,5e-05,10.99767]
[1779629373301,35.11,76877.49,0.0,-0.92588,5e-05,10.96149]
[1779629374907,35.11,76877.49,0.0,-0.92588,5e-05,10.96149]
[1779629374970,35.11,76877.13,0.0,-0.9259,5e-05,10.95959]
[1779629377305,35.11,76877.34,0.0,-0.92589,5e-05,10.9613]
[1779629377468,35.11,76877.34,0.0,-0.92589,5e-05,10.9613]
[1779629377569,35.11,76877.66,0.0,-0.92587,5e-05,10.96342]
[1779629381920,35.11,76873.71,0.0,-0.92606,5e-05,10.94072]
[1779629381970,35.12,76872.5,0.0,-0.92612,5e-05,10.93383]
[1779629383149,35.12,76870.98,0.0,-0.9262,5e-05,10.92511]
[1779629383371,35.12,76888.42,0.0,-0.9253,5e-05,11.02868]
[1779629384378,35.12,76889.03,0.0,-0.92527,5e-05,11.03281]
[1779629386487,35.12,76889.68,0.0,-0.92523,5e-05,11.03718]
[1779629389412,35.12,76879.39,0.0,-0.92574,5e-05,10.97816]
[1779629390424,35.12,76869.3,0.0,-0.92625,5e-05,10.91876]
[1779629391431,35.12,76867.38,0.0,-0.92635,5e-05,10.90779]
[1779629392882,35.12,76867.38,0.0,-0.92635,5e-05,10.90779]
[1779629392970,35.12,76866.87,0.0,-0.92637,5e-05,10.90515]
[1779629393445,35.12,76866.57,0.0,-0.92638,5e-05,10.90376]
[1779629397473,35.13,76872.32,0.0,-0.92607,5e-05,10.93957]
[1779629398487,35.13,76872.32,0.0,-0.92607,5e-05,10.93957]
[1779629398721,35.13,76872.32,0.0,-0.92607,5e-05,10.93957]
[1779629401501,35.13,76877.47,0.0,-0.92579,5e-05,10.97259]
[1779629402757,35.13,76877.47,0.0,-0.92579,5e-05,10.97259]
[1779629402973,35.13,76877.94,0.0,-0.92575,5e-05,10.97657]
[1779629403676,35.13,76877.94,0.0,-0.92575,5e-05,10.97657]
[1779629403720,35.13,76877.94,0.0,-0.92575,5e-05,10.97657]
[1779629403725,35.13,76877.94,0.0,-0.92575,5e-05,10.97715]
[1779629412577,35.14,76880.14,0.0,-0.92559,5e-05,10.99452]
[1779629420637,35.14,76882.08,0.0,-0.92546,5e-05,11.01004]
[1779629425549,35.15,76882.94,0.0,-0.92541,5e-05,11.01611]
[1779629425720,35.15,76882.94,0.0,-0.92541,5e-05,11.01611]
[1779629431711,35.15,76882.94,0.0,-0.92538,5e-05,11.01753]
[1779629434050,35.15,76882.94,0.0,-0.92538,5e-05,11.01753]
[1779629434218,35.15,76882.94,0.0,-0.92538,5e-05,11.01753]
[1779629435579,35.15,76882.94,0.0,-0.92538,5e-05,11.01846]
[1779629435721,35.15,76882.94,0.0,-0.92538,5e-05,11.01846]
[1779629435739,35.16,76883.08,0.0,-0.92536,5e-05,11.02021]
[1779629440774,35.16,76886.02,0.0,-0.92519,5e-05,11.03994]
[1779629442542,35.16,76885.84,0.0,-0.9252,5e-05,11.0393]
[1779629442722,35.16,76885.84,0.0,-0.9252,5e-05,11.0393]
[1779629446254,35.16,76887.65,0.0,-0.92509,5e-05,11.05178]
[1779629446471,35.16,76887.65,0.0,-0.92509,5e-05,11.05178]
[1779629447823,35.16,76887.3,0.0,-0.9251,5e-05,11.05055]
[1779629451693,35.17,76887.19,0.0,-0.92509,5e-05,11.05117]
[1779629451720,35.17,76887.19,0.0,-0.92509,5e-05,11.05117]
[1779629457893,35.17,76890.08,0.0,-0.92492,5e-05,11.07132]
[1779629458470,35.17,76890.08,0.0,-0.92492,5e-05,11.07132]
[1779629458720,35.17,76890.08,0.0,-0.92492,5e-05,11.07132]
[1779629461152,35.17,76892.03,0.0,-0.92481,5e-05,11.08369]
[1779629461221,35.17,76892.03,0.0,-0.92481,5e-05,11.08369]
[1779629461254,35.17,76892.03,0.0,-0.92481,5e-05,11.08407]
[1779629464942,35.17,76902.47,0.0,-0.92425,5e-05,11.14771]
[1779629465593,35.17,76902.47,0.0,-0.92425,5e-05,11.14771]
[1779629465719,35.17,76902.47,0.0,-0.92425,5e-05,11.14771]
[1779629465949,35.18,76902.62,0.0,-0.92424,5e-05,11.14935]
[1779629468684,35.18,76904.08,0.0,-0.92415,5e-05,11.15954]
[1779629468720,35.18,76904.08,0.0,-0.92415,5e-05,11.15954]
[1779629468970,35.18,76904.4,0.0,-0.92412,5e-05,11.16218]
[1779629469977,35.18,76916.78,0.0,-0.92347,5e-05,11.23687]
[1779629470712,35.18,76916.78,0.0,-0.92347,5e-05,11.23687]
[1779629470984,35.18,76920.78,0.0,-0.92326,5e-05,11.26143]
[1779629474751,35.18,76924.3,0.0,-0.92306,5e-05,11.28421]
[1779629474982,35.18,76924.3,0.0,-0.92306,5e-05,11.28421]
[1779629475012,35.18,76924.39,0.0,-0.92305,5e-05,11.28528]
[1779629480052,35.19,76924.47,0.0,-0.92302,5e-05,11.28837]
[1779629486094,35.19,76924.68,0.0,-0.92298,5e-05,11.29271]
[1779629494887,35.19,76924.68,0.0,-0.92297,5e-05,11.2942]
[1779629494969,35.19,76924.68,0.0,-0.92297,5e-05,11.2942]
[1779629498471,35.2,76924.68,0.0,-0.92296,5e-05,11.29396]
[1779629499854,35.2,76924.68,0.0,-0.92295,5e-05,11.29543]
[1779629499970,35.2,76924.68,0.0,-0.92295,5e-05,11.29543]
[1779629499956,35.2,76924.68,0.0,-0.92294,5e-05,11.2964]
[1779629505227,35.2,76924.65,0.0,-0.92294,5e-05,11.29673]
[1779629512276,35.2,76924.91,0.0,-0.92292,5e-05,11.29826]
[1779629518318,35.2,76925.56,0.0,-0.92289,5e-05,11.30203]
[1779629520250,35.2,76928.19,0.0,-0.92275,5e-05,11.31778]
[1779629520469,35.2,76928.19,0.0,-0.92275,5e-05,11.31778]
[1779629527381,35.2,76926.57,0.0,-0.92285,5e-05,11.30728]
[1779629532416,35.2,76926.79,0.0,-0.92285,5e-05,11.30693]
[1779629537451,35.2,76922.69,0.0,-0.92308,5e-05,11.28071]
[1779629538431,35.2,76922.69,0.0,-0.92308,5e-05,11.28071]
[1779629538472,35.2,76922.69,0.0,-0.92308,5e-05,11.28071]
[1779629538506,35.2,76922.69,0.0,-0.92308,5e-05,11.28071]
[1779629538719,35.2,76922.69,0.0,-0.92308,5e-05,11.28071]
[1779629538820,35.2,76922.69,0.0,-0.92308,5e-05,11.28013]
[1779629545097,35.19,76918.88,0.0,-0.92329,5e-05,11.25624]
[1779629545177,35.19,76919.06,0.0,-0.92329,5e-05,11.25706]
[1779629545222,35.19,76919.06,0.0,-0.92329,5e-05,11.25706]
[1779629545507,35.19,76919.1,0.0,-0.92329,5e-05,11.25703]
[1779629551549,35.19,76919.73,0.0,-0.92329,5e-05,11.25595]
[1779629553563,35.19,76912.53,0.0,-0.92367,5e-05,11.21235]
[1779629554625,35.19,76912.53,0.0,-0.92367,5e-05,11.21235]
[1779629554720,35.19,76912.53,0.0,-0.92367,5e-05,11.21235]
[1779629554726,35.19,76912.66,0.0,-0.92366,5e-05,11.21292]
[1779629555166,35.19,76912.66,0.0,-0.92366,5e-05,11.21292]
[1779629555221,35.19,76912.66,0.0,-0.92366,5e-05,11.21292]
[1779629558598,35.19,76907.49,0.0,-0.92394,5e-05,11.18127]
[1779629560281,35.19,76907.26,0.0,-0.92395,5e-05,11.17976]
[1779629560408,35.19,76907.26,0.0,-0.92395,5e-05,11.17976]
[1779629560472,35.19,76907.26,0.0,-0.92395,5e-05,11.17976]
[1779629560612,35.19,76907.14,0.0,-0.92396,5e-05,11.17891]
[1779629563633,35.19,76902.63,0.0,-0.9242,5e-05,11.15163]
[1779629566471,35.19,76901.27,0.0,-0.92427,5e-05,11.14334]
[1779629566537,35.19,76901.27,0.0,-0.92427,5e-05,11.14334]
[1779629566721,35.19,76901.27,0.0,-0.92427,5e-05,11.14334]
[1779629566789,35.19,76901.05,0.0,-0.92428,5e-05,11.14246]
[1779629572866,35.19,76897.25,0.0,-0.92447,5e-05,11.12033]
[1779629572979,35.19,76897.25,0.0,-0.92447,5e-05,11.12033]
[1779629572990,35.19,76897.25,0.0,-0.92447,5e-05,11.12033]
[1779629573080,35.19,76897.33,0.0,-0.92447,5e-05,11.12055]
[1779629573220,35.19,76897.33,0.0,-0.92447,5e-05,11.12055]
[1779629578746,35.19,76899.45,0.0,-0.92435,5e-05,11.13425]
[1779629580353,35.19,76900.76,0.0,-0.92428,5e-05,11.14258]
[1779629580473,35.19,76900.76,0.0,-0.92428,5e-05,11.14258]
[1779629580808,35.19,76900.76,0.0,-0.92428,5e-05,11.14258]
[1779629580972,35.19,76900.76,0.0,-0.92428,5e-05,11.14258]
[1779629581073,35.19,76900.76,0.0,-0.92427,5e-05,11.14308]
[1779629582768,35.19,76894.03,0.0,-0.92462,5e-05,11.10327]
[1779629583787,35.19,76894.03,0.0,-0.92462,5e-05,11.10327]
[1779629583973,35.19,76894.03,0.0,-0.92462,5e-05,11.10327]
[1779629584052,35.19,76894.09,0.0,-0.92461,5e-05,11.10423]
[1779629587761,35.19,76894.06,0.0,-0.92461,5e-05,11.10445]
[1779629587971,35.19,76894.06,0.0,-0.92461,5e-05,11.10445]
[1779629592204,35.19,76892.24,0.0,-0.9247,5e-05,11.09427]
[1779629592222,35.19,76892.24,0.0,-0.9247,5e-05,11.09427]
[1779629592303,35.19,76892.24,0.0,-0.9247,5e-05,11.09427]
[1779629592470,35.19,76892.24,0.0,-0.9247,5e-05,11.09427]
[1779629592839,35.19,76890.97,0.0,-0.92476,5e-05,11.0867]
[1779629596599,35.19,76891.14,0.0,-0.92475,5e-05,11.08767]
[1779629596723,35.19,76891.14,0.0,-0.92475,5e-05,11.08767]
[1779629596758,35.19,76891.14,0.0,-0.92475,5e-05,11.08767]
[1779629596970,35.19,76891.14,0.0,-0.92475,5e-05,11.08767]
[1779629597029,35.19,76890.83,0.0,-0.92477,5e-05,11.08582]
[1779629600895,35.19,76884.23,0.0,-0.92511,5e-05,11.04669]
[1779629605461,35.19,76882.86,0.0,-0.92518,5e-05,11.03876]
[1779629605472,35.19,76882.86,0.0,-0.92518,5e-05,11.03876]
[1779629605726,35.19,76882.86,0.0,-0.92518,5e-05,11.03876]
[1779629605970,35.19,76882.86,0.0,-0.92518,5e-05,11.03876]
[1779629606043,35.19,76882.12,0.0,-0.92522,5e-05,11.03444]
[1779629607944,35.2,76877.56,0.0,-0.92545,5e-05,11.00757]
[1779629611749,35.2,76876.36,0.0,-0.92551,5e-05,11.00076]
[1779629611855,35.2,76876.36,0.0,-0.92551,5e-05,11.00076]
[1779629611997,35.2,76876.36,0.0,-0.92551,5e-05,11.00076]
[1779629612098,35.2,76876.16,0.0,-0.92554,5e-05,10.9965]
[1779629619021,35.19,76877.46,0.0,-0.92548,5e-05,11.00302]
[1779629621034,35.19,76877.29,0.0,-0.92549,5e-05,11.00156]
[1779629621094,35.19,76877.29,0.0,-0.92549,5e-05,11.00156]
[1779629621135,35.19,76876.55,0.0,-0.92553,5e-05,10.99673]
[1779629621222,35.19,76876.55,0.0,-0.92553,5e-05,10.99673]
[1779629626003,35.19,76876.43,0.0,-0.92556,5e-05,10.99423]
[1779629626010,35.19,76876.43,0.0,-0.92556,5e-05,10.99423]
[1779629626070,35.19,76876.6,0.0,-0.92555,5e-05,10.9948]
[1779629626221,35.19,76876.6,0.0,-0.92555,5e-05,10.9948]
[1779629631197,35.19,76880.15,0.0,-0.92538,5e-05,11.01408]
[1779629631223,35.19,76880.15,0.0,-0.92538,5e-05,11.01408]
[1779629631361,35.19,76880.15,0.0,-0.92538,5e-05,11.01408]
[1779629631469,35.19,76880.15,0.0,-0.92538,5e-05,11.01408]
[1779629632112,35.19,76880.14,0.0,-0.92539,5e-05,11.01312]
[1779629637147,35.18,76879.75,0.0,-0.92543,5e-05,11.00859]
[1779629638098,35.18,76879.75,0.0,-0.92543,5e-05,11.00859]
[1779629638154,35.18,76879.79,0.0,-0.92543,5e-05,11.0084]
[1779629638222,35.18,76879.79,0.0,-0.92543,5e-05,11.0084]
[1779629638269,35.18,76879.79,0.0,-0.92543,5e-05,11.0084]
[1779629638473,35.18,76879.79,0.0,-0.92543,5e-05,11.0084]
[1779629640168,35.18,76879.28,0.0,-0.92547,5e-05,11.00454]
[1779629644196,35.18,76873.35,0.0,-0.92579,5e-05,10.96786]
[1779629644639,35.18,76873.35,0.0,-0.92579,5e-05,10.96786]
[1779629644720,35.18,76873.35,0.0,-0.92579,5e-05,10.96786]
[1779629644831,35.18,76873.35,0.0,-0.92579,5e-05,10.96786]
[1779629644851,35.18,76873.35,0.0,-0.92579,5e-05,10.96786]
[1779629645203,35.18,76871.8,0.0,-0.92587,5e-05,10.95836]
[1779629648472,35.18,76871.11,0.0,-0.92591,5e-05,10.95396]
[1779629648474,35.18,76871.13,0.0,-0.92591,5e-05,10.95345]
[1779629649946,35.18,76871.13,0.0,-0.92591,5e-05,10.95345]
[1779629649974,35.18,76871.13,0.0,-0.92591,5e-05,10.95345]
[1779629650050,35.18,76871.13,0.0,-0.92591,5e-05,10.95345]
[1779629650145,35.17,76870.56,0.0,-0.92595,5e-05,10.94949]
[1779629650224,35.17,76870.56,0.0,-0.92595,5e-05,10.94949]
[1779629654756,35.17,76867.19,0.0,-0.92612,5e-05,10.92879]
[1779629654938,35.17,76867.19,0.0,-0.92612,5e-05,10.92879]
[1779629654974,35.17,76867.19,0.0,-0.92612,5e-05,10.92879]
[1779629655039,35.17,76866.97,0.0,-0.92614,5e-05,10.92699]
[1779629660308,35.17,76863.91,0.0,-0.92631,5e-05,10.90779]
[1779629665343,35.17,76866.45,0.0,-0.92617,5e-05,10.92368]
[1779629670617,35.17,76867.99,0.0,-0.92608,5e-05,10.93382]
[1779629670720,35.17,76867.99,0.0,-0.92608,5e-05,10.93382]
[1779629670799,35.17,76867.99,0.0,-0.92608,5e-05,10.93382]
[1779629670977,35.17,76867.99,0.0,-0.92608,5e-05,10.93382]
[1779629670985,35.17,76867.99,0.0,-0.92608,5e-05,10.93432]
[1779629673400,35.18,76857.79,0.0,-0.92661,5e-05,10.87154]
[1779629674407,35.18,76857.01,0.0,-0.92665,5e-05,10.8673]
[1779629675414,35.18,76845.62,0.0,-0.92722,5e-05,10.80074]
[1779629676422,35.18,76844.79,0.0,-0.92726,5e-05,10.79583]
[1779629678435,35.18,76876.32,0.0,-0.92565,5e-05,10.98241]
[1779629679392,35.18,76876.32,0.0,-0.92565,5e-05,10.98241]
[1779629679443,35.18,76884.59,0.0,-0.92522,5e-05,11.03194]
[1779629680449,35.18,76879.28,0.0,-0.92549,5e-05,11.00097]
[1779629681456,35.18,76869.14,0.0,-0.926,5e-05,10.94155]
[1779629682464,35.18,76863.63,0.0,-0.92628,5e-05,10.90967]
[1779629683288,35.18,76863.63,0.0,-0.92628,5e-05,10.90967]
[1779629683471,35.18,76869.81,0.0,-0.92596,5e-05,10.9468]
[1779629685484,35.18,76864.46,0.0,-0.92622,5e-05,10.9161]
[1779629690520,35.19,76863.33,0.0,-0.92627,5e-05,10.91085]
[1779629693518,35.19,76864.37,0.0,-0.92621,5e-05,10.91755]
[1779629693723,35.19,76864.37,0.0,-0.92621,5e-05,10.91755]
[1779629694872,35.19,76864.29,0.0,-0.92621,5e-05,10.91735]
[1779629694993,35.19,76864.29,0.0,-0.92621,5e-05,10.91735]
[1779629695084,35.19,76863.92,0.0,-0.92623,5e-05,10.91573]
[1779629700591,35.19,76862.04,0.0,-0.92631,5e-05,10.9061]
[1779629701553,35.19,76862.04,0.0,-0.92631,5e-05,10.9061]
[1779629701725,35.19,76862.04,0.0,-0.92631,5e-05,10.9061]
[1779629708647,35.19,76867.18,0.0,-0.92603,5e-05,10.93879]
[1779629711786,35.19,76867.68,0.0,-0.926,5e-05,10.94199]
[1779629711973,35.19,76867.68,0.0,-0.926,5e-05,10.94199]
[1779629712060,35.2,76867.86,0.0,-0.92598,5e-05,10.94379]
[1779629712676,35.2,76871.92,0.0,-0.92578,5e-05,10.96777]
[1779629714354,35.2,76872.0,0.0,-0.92577,5e-05,10.96844]
[1779629714471,35.2,76872.0,0.0,-0.92577,5e-05,10.96844]
[1779629720796,35.2,76871.42,0.0,-0.92579,5e-05,10.96602]
[1779629720975,35.2,76871.42,0.0,-0.92579,5e-05,10.96602]
[1779629721032,35.2,76871.42,0.0,-0.92579,5e-05,10.96602]
[1779629721220,35.2,76871.42,0.0,-0.92579,5e-05,10.96602]
[1779629721240,35.2,76871.45,0.0,-0.92578,5e-05,10.96679]
[1779629726774,35.2,76871.6,0.0,-0.92577,5e-05,10.96865]
[1779629729967,35.2,76871.96,0.0,-0.92575,5e-05,10.97116]
[1779629730221,35.2,76871.96,0.0,-0.92575,5e-05,10.97116]
[1779629734830,35.2,76878.63,0.0,-0.92541,5e-05,11.00846]
[1779629736033,35.2,76878.63,0.0,-0.92541,5e-05,11.00846]
[1779629736093,35.2,76878.63,0.0,-0.92541,5e-05,11.00846]
[1779629736222,35.2,76878.63,0.0,-0.92541,5e-05,11.00846]
[1779629736189,35.2,76878.55,0.0,-0.92542,5e-05,11.00825]
[1779629736844,35.2,76878.69,0.0,-0.92541,5e-05,11.00908]
[1779629747873,35.2,76878.71,0.0,-0.92541,5e-05,11.00945]
[1779629747971,35.2,76878.71,0.0,-0.92541,5e-05,11.00945]
[1779629747996,35.2,76878.71,0.0,-0.92541,5e-05,11.00945]
[1779629748222,35.2,76878.71,0.0,-0.92541,5e-05,11.00945]
[1779629748076,35.2,76878.71,0.0,-0.9254,5e-05,11.01069]
[1779629751948,35.2,76872.55,0.0,-0.92571,5e-05,10.97463]
[1779629752493,35.2,76872.55,0.0,-0.92571,5e-05,10.97463]
[1779629752601,35.2,76872.55,0.0,-0.92571,5e-05,10.97463]
[1779629752720,35.2,76872.55,0.0,-0.92571,5e-05,10.97463]
[1779629752956,35.2,76874.35,0.0,-0.92561,5e-05,10.9854]
[1779629756393,35.21,76871.93,0.0,-0.92573,5e-05,10.97161]
[1779629756469,35.21,76871.93,0.0,-0.92573,5e-05,10.97161]
[1779629761018,35.21,76863.73,0.0,-0.92614,5e-05,10.92437]
[1779629762027,35.21,76854.58,0.0,-0.92661,5e-05,10.8705]
[1779629762977,35.21,76854.58,0.0,-0.92661,5e-05,10.8705]
[1779629763219,35.21,76854.58,0.0,-0.92661,5e-05,10.8705]
[1779629763308,35.21,76854.58,0.0,-0.92661,5e-05,10.8705]
[1779629763290,35.21,76853.24,0.0,-0.92667,5e-05,10.86274]
[1779629763477,35.21,76853.24,0.0,-0.92667,5e-05,10.86274]
[1779629767062,35.21,76845.52,0.0,-0.92705,5e-05,10.81886]
[1779629770200,35.21,76844.43,0.0,-0.9271,5e-05,10.8133]
[1779629770222,35.21,76844.43,0.0,-0.9271,5e-05,10.8133]
[1779629770241,35.21,76844.25,0.0,-0.9271,5e-05,10.81267]
[1779629770543,35.21,76844.25,0.0,-0.9271,5e-05,10.81267]
[1779629770720,35.21,76844.25,0.0,-0.9271,5e-05,10.81267]
[1779629773111,35.21,76839.62,0.0,-0.92733,5e-05,10.78639]
[1779629774113,35.21,76830.34,0.0,-0.92779,5e-05,10.73257]
[1779629776127,35.21,76827.97,0.0,-0.9279,5e-05,10.71974]
[1779629777660,35.22,76827.98,0.0,-0.92789,5e-05,10.72036]
[1779629777720,35.22,76827.98,0.0,-0.92789,5e-05,10.72036]
[1779629778141,35.22,76827.94,0.0,-0.92789,5e-05,10.72125]
[1779629780155,35.22,76824.41,0.0,-0.92805,5e-05,10.70179]
[1779629781162,35.22,76833.28,0.0,-0.9276,5e-05,10.75415]
[1779629781871,35.22,76833.28,0.0,-0.9276,5e-05,10.75415]
[1779629781971,35.22,76833.28,0.0,-0.9276,5e-05,10.75415]
[1779629782169,35.22,76834.71,0.0,-0.92753,5e-05,10.763]
[1779629782934,35.22,76834.71,0.0,-0.92753,5e-05,10.763]
[1779629782971,35.22,76834.71,0.0,-0.92753,5e-05,10.763]
[1779629786197,35.22,76829.51,0.0,-0.92777,5e-05,10.7345]
[1779629786618,35.22,76829.51,0.0,-0.92777,5e-05,10.7345]
[1779629786726,35.22,76829.51,0.0,-0.92777,5e-05,10.7345]
[1779629786816,35.22,76829.51,0.0,-0.92777,5e-05,10.7345]
[1779629786974,35.22,76829.51,0.0,-0.92777,5e-05,10.7345]
[1779629787204,35.22,76828.07,0.0,-0.92784,5e-05,10.72662]
[1779629792239,35.23,76827.47,0.0,-0.92786,5e-05,10.72265]
[1779629796781,35.23,76827.52,0.0,-0.92784,5e-05,10.72509]
[1779629796969,35.23,76827.52,0.0,-0.92784,5e-05,10.72509]
[1779629797987,35.23,76826.98,0.0,-0.92787,5e-05,10.72247]
[1779629798222,35.23,76826.98,0.0,-0.92787,5e-05,10.72247]
[1779629798318,35.23,76826.31,0.0,-0.92789,5e-05,10.7191]
[1779629801852,35.24,76825.01,0.0,-0.92794,5e-05,10.71317]
[1779629801975,35.24,76825.01,0.0,-0.92794,5e-05,10.71317]
[1779629804345,35.24,76829.61,0.0,-0.9277,5e-05,10.74164]
[1779629806101,35.24,76829.97,0.0,-0.92768,5e-05,10.74424]
[1779629806153,35.24,76829.97,0.0,-0.92768,5e-05,10.74424]
[1779629806219,35.24,76829.97,0.0,-0.92768,5e-05,10.74424]
[1779629806321,35.24,76829.97,0.0,-0.92767,5e-05,10.74474]
[1779629811394,35.24,76830.8,0.0,-0.92761,5e-05,10.75203]
[1779629816429,35.25,76830.22,0.0,-0.92762,5e-05,10.75107]
[1779629817839,35.25,76830.22,0.0,-0.92762,5e-05,10.75107]
[1779629817972,35.25,76830.22,0.0,-0.92762,5e-05,10.75107]
[1779629818159,35.25,76830.22,0.0,-0.92762,5e-05,10.75107]
[1779629818220,35.25,76830.22,0.0,-0.92762,5e-05,10.75107]
[1779629818321,35.25,76828.74,0.0,-0.92768,5e-05,10.74342]
[1779629824043,35.25,76827.64,0.0,-0.92773,5e-05,10.73801]
[1779629824219,35.25,76827.64,0.0,-0.92773,5e-05,10.73801]
[1779629824322,35.25,76827.25,0.0,-0.92773,5e-05,10.73776]
[1779629824761,35.25,76827.25,0.0,-0.92773,5e-05,10.73776]
[1779629824972,35.25,76827.25,0.0,-0.92773,5e-05,10.73776]
[1779629828860,35.26,76825.31,0.0,-0.92782,5e-05,10.72797]
[1779629828972,35.26,76825.31,0.0,-0.92782,5e-05,10.72797]
[1779629831062,35.26,76823.56,0.0,-0.92789,5e-05,10.71881]
[1779629831164,35.26,76826.49,0.0,-0.92774,5e-05,10.73693]
[1779629834111,35.26,76824.86,0.0,-0.92782,5e-05,10.72793]
[1779629834220,35.26,76824.86,0.0,-0.92782,5e-05,10.72793]
[1779629841616,35.27,76826.67,0.0,-0.92769,5e-05,10.743]
[1779629842626,35.27,76826.67,0.0,-0.92769,5e-05,10.743]
[1779629842720,35.27,76826.67,0.0,-0.92769,5e-05,10.743]
[1779629842727,35.27,76830.29,0.0,-0.9275,5e-05,10.76461]
[1779629844637,35.27,76823.88,0.0,-0.92781,5e-05,10.72811]
[1779629847408,35.27,76824.49,0.0,-0.92778,5e-05,10.73217]
[1779629847475,35.27,76825.57,0.0,-0.92772,5e-05,10.73896]
[1779629852693,35.27,76823.27,0.0,-0.92783,5e-05,10.72538]
[1779629855854,35.28,76821.39,0.0,-0.92791,5e-05,10.71545]
[1779629855867,35.28,76815.26,0.0,-0.92821,5e-05,10.6803]
[1779629856728,35.28,76798.16,0.0,-0.92905,5e-05,10.58169]
[1779629857733,35.28,76803.6,0.0,-0.92878,5e-05,10.61393]
[1779629858740,35.28,76800.5,0.0,-0.92893,5e-05,10.59665]
[1779629860089,35.28,76800.5,0.0,-0.92893,5e-05,10.59665]
[1779629860188,35.28,76798.17,0.0,-0.92903,5e-05,10.5846]
[1779629865980,35.29,76796.6,0.0,-0.92908,5e-05,10.5785]
[1779629865992,35.29,76796.3,0.0,-0.92909,5e-05,10.57751]
[1779629867910,35.29,76798.04,0.0,-0.929,5e-05,10.58833]
[1779629867979,35.29,76798.04,0.0,-0.929,5e-05,10.58833]
[1779629868810,35.29,76800.34,0.0,-0.92887,5e-05,10.60312]
[1779629872544,35.29,76800.98,0.0,-0.92882,5e-05,10.60896]
[1779629873354,35.29,76800.98,0.0,-0.92882,5e-05,10.60896]
[1779629873450,35.3,76805.29,0.0,-0.92859,5e-05,10.63531]
[1779629873469,35.3,76805.29,0.0,-0.92859,5e-05,10.63531]
[1779629878880,35.3,76811.84,0.0,-0.92824,5e-05,10.67637]
[1779629880728,35.3,76812.09,0.0,-0.92823,5e-05,10.67842]
[1779629880972,35.3,76812.09,0.0,-0.92823,5e-05,10.67842]
[1779629881074,35.3,76811.85,0.0,-0.92823,5e-05,10.67762]
[1779629881901,35.3,76806.61,0.0,-0.92849,5e-05,10.64779]
[1779629882590,35.3,76806.61,0.0,-0.92849,5e-05,10.64779]
[1779629882719,35.3,76806.61,0.0,-0.92849,5e-05,10.64779]
[1779629887307,35.31,76803.33,0.0,-0.92863,5e-05,10.63138]
[1779629887982,35.31,76804.14,0.0,-0.92857,5e-05,10.63739]
[1779629891971,35.31,76796.9,0.0,-0.92891,5e-05,10.59821]
[1779629896085,35.32,76796.34,0.0,-0.92892,5e-05,10.59715]
[1779629896223,35.32,76796.34,0.0,-0.92892,5e-05,10.59715]
[1779629896324,35.32,76796.34,0.0,-0.9289,5e-05,10.59861]
[1779629900471,35.32,76796.33,0.0,-0.92889,5e-05,10.60002]
[1779629909109,35.33,76798.25,0.0,-0.92874,5e-05,10.61753]
[1779629915134,35.34,76799.84,0.0,-0.92864,5e-05,10.62865]
[1779629920169,35.34,76800.74,0.0,-0.92856,5e-05,10.6374]
[1779629925204,35.35,76800.75,0.0,-0.92853,5e-05,10.64095]
[1779629929233,35.35,76805.47,0.0,-0.92827,5e-05,10.67166]
[1779629934268,35.36,76805.74,0.0,-0.92823,5e-05,10.67631]
[1779629939303,35.36,76805.16,0.0,-0.92823,5e-05,10.67595]
[1779629945353,35.37,76806.21,0.0,-0.92815,5e-05,10.68553]
[1779629946091,35.37,76806.21,0.0,-0.92815,5e-05,10.68553]
[1779629947980,35.37,76807.06,0.0,-0.9281,5e-05,10.69103]
[1779629953426,35.37,76807.16,0.0,-0.92807,5e-05,10.69493]
[1779629953471,35.37,76807.16,0.0,-0.92807,5e-05,10.69493]
[1779629953719,35.38,76808.02,0.0,-0.92802,5e-05,10.70047]
[1779629953570,35.38,76808.02,0.0,-0.92802,5e-05,10.70047]
[1779629959451,35.38,76809.22,0.0,-0.92793,5e-05,10.71067]
[1779629962334,35.38,76809.27,0.0,-0.92792,5e-05,10.71149]
[1779629962472,35.38,76809.27,0.0,-0.92792,5e-05,10.71149]
[1779629963479,35.38,76815.28,0.0,-0.92761,5e-05,10.748]
[1779629968514,35.39,76815.72,0.0,-0.92757,5e-05,10.75294]
[1779629973550,35.39,76815.85,0.0,-0.92756,5e-05,10.75284]
[1779629978585,35.39,76814.47,0.0,-0.92761,5e-05,10.74707]
[1779629980599,35.4,76809.37,0.0,-0.92785,5e-05,10.71837]
[1779629983528,35.4,76809.57,0.0,-0.92784,5e-05,10.72003]
[1779629983719,35.4,76809.62,0.0,-0.92784,5e-05,10.72033]
[1779629983977,35.4,76809.62,0.0,-0.92784,5e-05,10.72033]
[1779629984221,35.4,76809.62,0.0,-0.92784,5e-05,10.72033]
[1779629984323,35.4,76809.5,0.0,-0.92784,5e-05,10.71963]
[1779629990673,35.4,76809.22,0.0,-0.92786,5e-05,10.718]
[1779629995708,35.4,76809.44,0.0,-0.92785,5e-05,10.71926]
[1779629997065,35.4,76809.44,0.0,-0.92785,5e-05,10.71926]
[1779629997221,35.4,76809.44,0.0,-0.92785,5e-05,10.71926]
[1779630001757,35.4,76819.09,0.0,-0.92737,5e-05,10.77527]
[1779630002761,35.4,76822.97,0.0,-0.92717,5e-05,10.79827]
[1779630004943,35.4,76823.48,0.0,-0.92714,5e-05,10.8016]
[1779630004971,35.4,76823.48,0.0,-0.92714,5e-05,10.8016]
[1779630005516,35.4,76823.48,0.0,-0.92714,5e-05,10.8016]
[1779630005522,35.4,76824.11,0.0,-0.9271,5e-05,10.80596]
[1779630005719,35.4,76824.11,0.0,-0.9271,5e-05,10.80596]
[1779630010825,35.4,76825.36,0.0,-0.92702,5e-05,10.81487]
[1779630014853,35.4,76829.69,0.0,-0.9268,5e-05,10.84128]
[1779630017831,35.4,76831.78,0.0,-0.92669,5e-05,10.85402]
[1779630017975,35.4,76831.78,0.0,-0.92669,5e-05,10.85402]
[1779630024923,35.41,76833.6,0.0,-0.92658,5e-05,10.86651]
[1779630029958,35.41,76840.33,0.0,-0.92623,5e-05,10.90699]
[1779630033638,35.41,76843.98,0.0,-0.92606,5e-05,10.92567]
[1779630033720,35.41,76843.98,0.0,-0.92606,5e-05,10.92567]
[1779630034150,35.41,76843.98,0.0,-0.92606,5e-05,10.92567]
[1779630034219,35.41,76843.98,0.0,-0.92606,5e-05,10.92567]
[1779630034252,35.41,76843.98,0.0,-0.92606,5e-05,10.92581]
[1779630040059,35.41,76846.39,0.0,-0.92593,5e-05,10.94082]
[1779630042960,35.41,76849.27,0.0,-0.92578,5e-05,10.95797]
[1779630042969,35.41,76849.27,0.0,-0.92578,5e-05,10.95797]
[1779630048115,35.41,76849.51,0.0,-0.92576,5e-05,10.96009]
[1779630049170,35.41,76849.51,0.0,-0.92576,5e-05,10.96009]
[1779630049222,35.41,76849.51,0.0,-0.92576,5e-05,10.96009]
[1779630049392,35.41,76849.51,0.0,-0.92576,5e-05,10.96009]
[1779630049470,35.41,76849.51,0.0,-0.92576,5e-05,10.96009]
[1779630049571,35.41,76849.86,0.0,-0.92574,5e-05,10.96238]
[1779630051136,35.41,76861.75,0.0,-0.92513,5e-05,11.03246]
[1779630052637,35.41,76865.47,0.0,-0.92494,5e-05,11.05516]
[1779630056204,35.41,76865.2,0.0,-0.92494,5e-05,11.0543]
[1779630056220,35.41,76865.2,0.0,-0.92494,5e-05,11.0543]
[1779630062213,35.42,76866.74,0.0,-0.92484,5e-05,11.0659]
[1779630066946,35.42,76866.56,0.0,-0.92484,5e-05,11.06591]
[1779630066974,35.42,76866.56,0.0,-0.92484,5e-05,11.06591]
[1779630068060,35.42,76866.64,0.0,-0.92483,5e-05,11.06709]
[1779630068220,35.42,76866.64,0.0,-0.92483,5e-05,11.06709]
[1779630068256,35.42,76870.03,0.0,-0.92466,5e-05,11.08747]
[1779630072284,35.42,76876.44,0.0,-0.92431,5e-05,11.12666]
[1779630075306,35.42,76866.57,0.0,-0.92481,5e-05,11.06912]
[1779630077093,35.42,76864.91,0.0,-0.9249,5e-05,11.05957]
[1779630077220,35.42,76864.91,0.0,-0.9249,5e-05,11.05957]
[1779630077320,35.42,76865.17,0.0,-0.92488,5e-05,11.06146]
[1779630083104,35.43,76868.5,0.0,-0.9247,5e-05,11.0826]
[1779630083219,35.43,76868.5,0.0,-0.9247,5e-05,11.0826]
[1779630084161,35.43,76868.34,0.0,-0.9247,5e-05,11.08237]
[1779630084219,35.43,76868.34,0.0,-0.9247,5e-05,11.08237]
[1779630084369,35.43,76868.12,0.0,-0.92471,5e-05,11.08141]
[1779630089404,35.43,76868.15,0.0,-0.9247,5e-05,11.08252]
[1779630094439,35.43,76868.35,0.0,-0.9247,5e-05,11.08111]
[1779630095191,35.43,76868.35,0.0,-0.9247,5e-05,11.08111]
[1779630095225,35.43,76868.35,0.0,-0.9247,5e-05,11.08111]
[1779630100480,35.43,76868.19,0.0,-0.9247,5e-05,11.08087]
[1779630105515,35.43,76868.19,0.0,-0.9247,5e-05,11.08145]
[1779630112177,35.43,76868.75,0.0,-0.92467,5e-05,11.08519]
[1779630112220,35.43,76868.75,0.0,-0.92467,5e-05,11.08519]
[1779630112704,35.43,76868.79,0.0,-0.92466,5e-05,11.08572]
[1779630112721,35.43,76868.79,0.0,-0.92466,5e-05,11.08572]
[1779630114579,35.43,76868.75,0.0,-0.92466,5e-05,11.08568]
[1779630119614,35.43,76868.83,0.0,-0.92465,5e-05,11.08662]
[1779630121628,35.44,76862.53,0.0,-0.92497,5e-05,11.04963]
[1779630123642,35.44,76859.11,0.0,-0.92515,5e-05,11.0298]
[1779630123937,35.44,76859.11,0.0,-0.92515,5e-05,11.0298]
[1779630123973,35.44,76859.11,0.0,-0.92515,5e-05,11.0298]
[1779630131698,35.44,76859.87,0.0,-0.9251,5e-05,11.03559]
[1779630134853,35.44,76862.06,0.0,-0.92498,5e-05,11.04881]
[1779630134972,35.44,76862.06,0.0,-0.92498,5e-05,11.04881]
[1779630135263,35.44,76862.06,0.0,-0.92498,5e-05,11.04881]
[1779630135471,35.44,76862.06,0.0,-0.92498,5e-05,11.04881]
[1779630135506,35.44,76862.06,0.0,-0.92498,5e-05,11.0491]
[1779630137972,35.44,76864.73,0.0,-0.92484,5e-05,11.06499]
[1779630143782,35.44,76864.99,0.0,-0.92482,5e-05,11.06737]
[1779630150832,35.44,76867.18,0.0,-0.9247,5e-05,11.08109]
[1779630152942,35.44,76867.57,0.0,-0.9247,5e-05,11.0803]
[1779630152973,35.44,76867.57,0.0,-0.9247,5e-05,11.0803]
[1779630153359,35.44,76867.57,0.0,-0.9247,5e-05,11.0803]
[1779630153472,35.44,76867.57,0.0,-0.9247,5e-05,11.0803]
[1779630153572,35.44,76868.27,0.0,-0.92466,5e-05,11.08462]
[1779630158019,35.44,76868.98,0.0,-0.92462,5e-05,11.08909]
[1779630158222,35.44,76868.98,0.0,-0.92462,5e-05,11.08909]
[1779630161910,35.44,76875.39,0.0,-0.92429,5e-05,11.12738]
[1779630163347,35.44,76875.39,0.0,-0.92429,5e-05,11.12738]
[1779630163470,35.44,76875.39,0.0,-0.92429,5e-05,11.12738]
[1779630163619,35.44,76875.39,0.0,-0.92429,5e-05,11.12738]
[1779630163720,35.44,76875.39,0.0,-0.92429,5e-05,11.12738]
[1779630163720,35.44,76875.34,0.0,-0.92429,5e-05,11.12714]
[1779630166945,35.44,76880.11,0.0,-0.92404,5e-05,11.15588]
[1779630170829,35.44,76884.11,0.0,-0.92384,5e-05,11.17904]
[1779630170972,35.44,76884.11,0.0,-0.92384,5e-05,11.17904]
[1779630177016,35.44,76883.55,0.0,-0.92388,5e-05,11.17431]
[1779630180332,35.44,76883.63,0.0,-0.92388,5e-05,11.17439]
[1779630180471,35.44,76883.63,0.0,-0.92388,5e-05,11.17439]
[1779630180902,35.44,76883.6,0.0,-0.92388,5e-05,11.17381]
[1779630180970,35.44,76883.6,0.0,-0.92388,5e-05,11.17381]
[1779630181044,35.44,76883.65,0.0,-0.92388,5e-05,11.17411]
[1779630186078,35.44,76884.03,0.0,-0.92387,5e-05,11.17541]
[1779630190949,35.44,76887.26,0.0,-0.92371,5e-05,11.19379]
[1779630190973,35.44,76887.26,0.0,-0.92371,5e-05,11.19379]
[1779630196211,35.44,76891.14,0.0,-0.92352,5e-05,11.21578]
[1779630197090,35.43,76891.39,0.0,-0.92351,5e-05,11.21703]
[1779630197222,35.43,76891.39,0.0,-0.92351,5e-05,11.21703]
[1779630197653,35.43,76891.39,0.0,-0.92351,5e-05,11.21703]
[1779630197720,35.43,76891.39,0.0,-0.92351,5e-05,11.21703]
[1779630197698,35.43,76891.57,0.0,-0.9235,5e-05,11.21762]
[1779630198163,35.43,76886.69,0.0,-0.92375,5e-05,11.18865]
[1779630200537,35.43,76885.24,0.0,-0.92383,5e-05,11.17985]
[1779630200720,35.43,76885.24,0.0,-0.92383,5e-05,11.17985]
[1779630200653,35.43,76879.99,0.0,-0.92411,5e-05,11.14841]
[1779630205213,35.43,76871.73,0.0,-0.92454,5e-05,11.09906]
[1779630206220,35.43,76869.2,0.0,-0.92467,5e-05,11.08407]
[1779630207866,35.43,76869.74,0.0,-0.92464,5e-05,11.08723]
[1779630207974,35.43,76869.74,0.0,-0.92464,5e-05,11.08723]
[1779630209842,35.43,76869.7,0.0,-0.92464,5e-05,11.08695]
[1779630209972,35.43,76869.7,0.0,-0.92464,5e-05,11.08695]
[1779630210247,35.43,76870.64,0.0,-0.92459,5e-05,11.09248]
[1779630212262,35.43,76879.78,0.0,-0.92414,5e-05,11.14328]
[1779630213491,35.43,76879.78,0.0,-0.92414,5e-05,11.14328]
[1779630213721,35.43,76879.78,0.0,-0.92414,5e-05,11.14328]
[1779630213577,35.43,76881.08,0.0,-0.92408,5e-05,11.15075]
[1779630215282,35.43,76888.94,0.0,-0.92367,5e-05,11.19724]
[1779630217272,35.43,76889.34,0.0,-0.92365,5e-05,11.19943]
[1779630217470,35.43,76889.34,0.0,-0.92365,5e-05,11.19943]
[1779630217799,35.43,76889.34,0.0,-0.92365,5e-05,11.19943]
[1779630217975,35.43,76889.43,0.0,-0.92365,5e-05,11.19958]
[1779630218304,35.43,76889.56,0.0,-0.92364,5e-05,11.20035]
[1779630220318,35.43,76894.37,0.0,-0.9234,5e-05,11.22853]
[1779630223413,35.43,76893.75,0.0,-0.92343,5e-05,11.22437]
[1779630223470,35.43,76893.75,0.0,-0.92343,5e-05,11.22437]
[1779630225353,35.43,76898.41,0.0,-0.9232,5e-05,11.25139]
[1779630227367,35.43,76902.45,0.0,-0.92299,5e-05,11.27486]
[1779630228857,35.43,76903.8,0.0,-0.92293,5e-05,11.2826]
[1779630228971,35.43,76903.8,0.0,-0.92293,5e-05,11.2826]
[1779630231392,35.43,76907.1,0.0,-0.92276,5e-05,11.30163]
[1779630231472,35.43,76907.1,0.0,-0.92276,5e-05,11.30163]
[1779630231550,35.43,76907.45,0.0,-0.92275,5e-05,11.30303]
[1779630236952,35.42,76906.62,0.0,-0.9228,5e-05,11.29668]
[1779630236972,35.42,76906.62,0.0,-0.9228,5e-05,11.29668]
[1779630238444,35.42,76901.51,0.0,-0.92308,5e-05,11.26554]
[1779630240875,35.42,76898.54,0.0,-0.92324,5e-05,11.24722]
[1779630240971,35.42,76898.54,0.0,-0.92324,5e-05,11.24722]
[1779630241495,35.42,76898.54,0.0,-0.92324,5e-05,11.24722]
[1779630241720,35.42,76898.54,0.0,-0.92324,5e-05,11.24722]
[1779630241821,35.42,76894.55,0.0,-0.92345,5e-05,11.22296]
[1779630247366,35.42,76897.45,0.0,-0.92331,5e-05,11.2393]
[1779630247471,35.42,76897.45,0.0,-0.92331,5e-05,11.2393]
[1779630247770,35.42,76897.45,0.0,-0.92331,5e-05,11.2393]
[1779630247810,35.42,76897.63,0.0,-0.9233,5e-05,11.23987]
[1779630247972,35.42,76897.63,0.0,-0.9233,5e-05,11.23987]
[1779630253550,35.42,76897.53,0.0,-0.92332,5e-05,11.23799]
[1779630255995,35.42,76897.24,0.0,-0.92334,5e-05,11.23551]
[1779630256220,35.42,76897.24,0.0,-0.92334,5e-05,11.23551]
[1779630261606,35.41,76898.48,0.0,-0.92329,5e-05,11.24132]
[1779630266641,35.41,76897.9,0.0,-0.92333,5e-05,11.23656]
[1779630267842,35.41,76897.9,0.0,-0.92333,5e-05,11.23656]
[1779630267972,35.41,76896.79,0.0,-0.92339,5e-05,11.2297]
[1779630268963,35.41,76896.35,0.0,-0.92342,5e-05,11.22684]
[1779630268980,35.41,76896.35,0.0,-0.92342,5e-05,11.22684]
[1779630269662,35.41,76895.86,0.0,-0.92344,5e-05,11.22368]
[1779630274468,35.41,76891.73,0.0,-0.92369,5e-05,11.19507]
[1779630274721,35.41,76891.73,0.0,-0.92369,5e-05,11.19507]
[1779630283760,35.41,76891.95,0.0,-0.92369,5e-05,11.19442]
[1779630285841,35.41,76892.04,0.0,-0.92369,5e-05,11.19475]
[1779630285978,35.41,76892.04,0.0,-0.92369,5e-05,11.19475]
[1779630286859,35.41,76892.04,0.0,-0.92369,5e-05,11.19475]
[1779630286977,35.4,76891.88,0.0,-0.9237,5e-05,11.19341]
[1779630287788,35.4,76892.01,0.0,-0.9237,5e-05,11.19399]
[1779630292823,35.4,76892.13,0.0,-0.9237,5e-05,11.19373]
[1779630297858,35.4,76892.79,0.0,-0.92367,5e-05,11.19668]
[1779630300118,35.4,76895.72,0.0,-0.92352,5e-05,11.2137]
[1779630300222,35.4,76895.72,0.0,-0.92352,5e-05,11.2137]
[1779630301067,35.4,76896.79,0.0,-0.92347,5e-05,11.21983]
[1779630301221,35.4,76896.79,0.0,-0.92347,5e-05,11.21983]
[1779630301887,35.4,76896.83,0.0,-0.92347,5e-05,11.21984]
[1779630304071,35.4,76897.11,0.0,-0.92346,5e-05,11.22127]
[1779630304224,35.4,76897.11,0.0,-0.92346,5e-05,11.22127]
[1779630309256,35.4,76902.34,0.0,-0.9232,5e-05,11.25113]
[1779630309750,35.4,76902.34,0.0,-0.9232,5e-05,11.25113]
[1779630309796,35.4,76895.66,0.0,-0.92355,5e-05,11.21087]
[1779630309943,35.4,76888.2,0.0,-0.92394,5e-05,11.16656]
[1779630312780,35.4,76887.47,0.0,-0.92398,5e-05,11.16207]
[1779630317999,35.39,76888.19,0.0,-0.92395,5e-05,11.16523]
[1779630319846,35.39,76888.19,0.0,-0.92395,5e-05,11.16523]
[1779630319971,35.39,76891.84,0.0,-0.92376,5e-05,11.18673]
[1779630321345,35.39,76893.03,0.0,-0.9237,5e-05,11.19359]
[1779630321470,35.39,76893.03,0.0,-0.9237,5e-05,11.19359]
[1779630321560,35.39,76893.1,0.0,-0.9237,5e-05,11.19378]
[1779630327172,35.39,76889.07,0.0,-0.92392,5e-05,11.16876]
[1779630327224,35.39,76889.07,0.0,-0.92392,5e-05,11.16876]
[1779630327273,35.39,76889.0,0.0,-0.92392,5e-05,11.16816]
[1779630332274,35.39,76892.31,0.0,-0.92378,5e-05,11.1836]
[1779630332976,35.39,76892.34,0.0,-0.92378,5e-05,11.18378]
[1779630335121,35.39,76883.38,0.0,-0.92425,5e-05,11.13004]
[1779630336619,35.39,76883.38,0.0,-0.92425,5e-05,11.13004]
[1779630336722,35.39,76883.38,0.0,-0.92425,5e-05,11.13004]
[1779630336784,35.39,76884.95,0.0,-0.92417,5e-05,11.13907]
[1779630337250,35.39,76884.95,0.0,-0.92417,5e-05,11.13907]
[1779630337472,35.39,76884.95,0.0,-0.92417,5e-05,11.13907]
[1779630342103,35.39,76888.12,0.0,-0.92401,5e-05,11.15733]
[1779630342222,35.39,76888.12,0.0,-0.92401,5e-05,11.15733]
[1779630342696,35.39,76888.12,0.0,-0.92401,5e-05,11.15733]
[1779630342719,35.39,76888.12,0.0,-0.92401,5e-05,11.15733]
[1779630342798,35.39,76888.56,0.0,-0.92399,5e-05,11.15978]
[1779630344184,35.39,76867.02,0.0,-0.9251,5e-05,11.03203]
[1779630345191,35.39,76864.54,0.0,-0.92523,5e-05,11.01744]
[1779630346037,35.39,76864.54,0.0,-0.92523,5e-05,11.01744]
[1779630346223,35.39,76864.54,0.0,-0.92523,5e-05,11.01744]
[1779630346262,35.39,76863.23,0.0,-0.92529,5e-05,11.00978]
[1779630347754,35.39,76863.23,0.0,-0.92529,5e-05,11.00978]
[1779630347972,35.39,76863.2,0.0,-0.92529,5e-05,11.00977]
[1779630350226,35.39,76871.22,0.0,-0.92488,5e-05,11.05723]
[1779630351020,35.39,76871.22,0.0,-0.92488,5e-05,11.05723]
[1779630351221,35.39,76871.22,0.0,-0.92488,5e-05,11.05723]
[1779630351233,35.39,76872.22,0.0,-0.92483,5e-05,11.06316]
[1779630352251,35.39,76872.22,0.0,-0.92483,5e-05,11.06316]
[1779630352468,35.39,76872.22,0.0,-0.92483,5e-05,11.06316]
[1779630356268,35.39,76878.73,0.0,-0.92449,5e-05,11.10171]
[1779630359118,35.39,76879.28,0.0,-0.92447,5e-05,11.1049]
[1779630359222,35.39,76879.28,0.0,-0.92447,5e-05,11.1049]
[1779630359281,35.39,76879.28,0.0,-0.92447,5e-05,11.10487]
[1779630361597,35.39,76879.99,0.0,-0.92443,5e-05,11.10904]
[1779630361719,35.39,76879.99,0.0,-0.92443,5e-05,11.10904]
[1779630363317,35.39,76885.28,0.0,-0.92416,5e-05,11.14025]
[1779630365213,35.39,76886.69,0.0,-0.92409,5e-05,11.14852]
[1779630365223,35.39,76886.69,0.0,-0.92409,5e-05,11.14852]
[1779630365331,35.39,76891.36,0.0,-0.92385,5e-05,11.17613]
[1779630366758,35.39,76891.36,0.0,-0.92385,5e-05,11.17613]
[1779630366975,35.39,76891.36,0.0,-0.92385,5e-05,11.17613]
[1779630372380,35.39,76895.29,0.0,-0.92365,5e-05,11.19827]
[1779630377415,35.38,76893.17,0.0,-0.92377,5e-05,11.18474]
[1779630380692,35.38,76892.26,0.0,-0.92382,5e-05,11.17899]
[1779630380722,35.38,76892.26,0.0,-0.92382,5e-05,11.17899]
[1779630380793,35.38,76892.61,0.0,-0.92381,5e-05,11.18074]
[1779630381410,35.38,76892.61,0.0,-0.92381,5e-05,11.18074]
[1779630381472,35.38,76892.61,0.0,-0.92381,5e-05,11.18074]
[1779630385825,35.38,76895.32,0.0,-0.92367,5e-05,11.19634]
[1779630385975,35.38,76895.32,0.0,-0.92367,5e-05,11.19634]
[1779630385925,35.38,76895.34,0.0,-0.92367,5e-05,11.19607]
[1779630386188,35.38,76895.34,0.0,-0.92367,5e-05,11.19607]
[1779630386222,35.38,76895.34,0.0,-0.92367,5e-05,11.19607]
[1779630387484,35.38,76903.43,0.0,-0.92325,5e-05,11.24403]
[1779630388403,35.38,76903.43,0.0,-0.92325,5e-05,11.24403]
[1779630388471,35.38,76903.43,0.0,-0.92325,5e-05,11.24403]
[1779630388491,35.38,76903.68,0.0,-0.92324,5e-05,11.24525]
[1779630390506,35.38,76915.44,0.0,-0.92263,5e-05,11.31489]
[1779630391513,35.38,76912.67,0.0,-0.9228,5e-05,11.29476]
[1779630393107,35.38,76912.71,0.0,-0.9228,5e-05,11.29465]
[1779630393228,35.38,76912.71,0.0,-0.9228,5e-05,11.29465]
[1779630393458,35.38,76912.71,0.0,-0.9228,5e-05,11.29465]
[1779630393471,35.38,76912.71,0.0,-0.9228,5e-05,11.29465]
[1779630393527,35.38,76913.03,0.0,-0.92279,5e-05,11.29622]
[1779630398562,35.38,76912.85,0.0,-0.92281,5e-05,11.29345]
[1779630403597,35.37,76913.17,0.0,-0.92281,5e-05,11.29373]
[1779630406663,35.37,76913.24,0.0,-0.92281,5e-05,11.29351]
[1779630406721,35.37,76913.24,0.0,-0.92281,5e-05,11.29351]
[1779630406765,35.37,76913.39,0.0,-0.92281,5e-05,11.29377]
[1779630407010,35.37,76913.39,0.0,-0.92281,5e-05,11.29377]
[1779630407221,35.37,76913.39,0.0,-0.92281,5e-05,11.29377]
[1779630412660,35.37,76913.4,0.0,-0.92282,5e-05,11.29226]
[1779630415230,35.37,76913.51,0.0,-0.92282,5e-05,11.29228]
[1779630415471,35.37,76913.51,0.0,-0.92282,5e-05,11.29228]
[1779630415826,35.37,76913.51,0.0,-0.92282,5e-05,11.29228]
[1779630415975,35.37,76913.51,0.0,-0.92282,5e-05,11.29228]
[1779630415925,35.37,76913.51,0.0,-0.92283,5e-05,11.29163]
[1779630417695,35.37,76907.52,0.0,-0.92314,5e-05,11.25556]
[1779630418441,35.37,76907.52,0.0,-0.92314,5e-05,11.25556]
[1779630418476,35.37,76907.52,0.0,-0.92314,5e-05,11.25556]
[1779630423737,35.36,76908.54,0.0,-0.92311,5e-05,11.25968]
[1779630428774,35.36,76908.81,0.0,-0.92311,5e-05,11.25994]
[1779630430787,35.36,76902.43,0.0,-0.92345,5e-05,11.22136]
[1779630431795,35.36,76895.95,0.0,-0.92378,5e-05,11.18258]
[1779630432813,35.36,76895.95,0.0,-0.92378,5e-05,11.18258]
[1779630432972,35.36,76895.95,0.0,-0.92378,5e-05,11.18258]
[1779630432970,35.36,76894.7,0.0,-0.92385,5e-05,11.17499]
[1779630433935,35.36,76894.7,0.0,-0.92385,5e-05,11.17499]
[1779630433979,35.36,76894.7,0.0,-0.92385,5e-05,11.17499]
[1779630433809,35.36,76900.79,0.0,-0.92354,5e-05,11.21106]
[1779630436976,35.36,76903.58,0.0,-0.9234,5e-05,11.22703]
[1779630437987,35.36,76903.58,0.0,-0.9234,5e-05,11.22703]
[1779630438220,35.36,76901.34,0.0,-0.92351,5e-05,11.21346]
[1779630439582,35.36,76900.37,0.0,-0.92357,5e-05,11.20748]
[1779630439722,35.36,76900.37,0.0,-0.92357,5e-05,11.20748]
[1779630439821,35.36,76900.37,0.0,-0.92357,5e-05,11.20728]
[1779630443880,35.36,76893.02,0.0,-0.92396,5e-05,11.1628]
[1779630444887,35.36,76879.94,0.0,-0.92463,5e-05,11.08511]
[1779630445894,35.36,76879.45,0.0,-0.92466,5e-05,11.0822]
[1779630446282,35.36,76879.45,0.0,-0.92466,5e-05,11.0822]
[1779630446473,35.36,76879.45,0.0,-0.92466,5e-05,11.0822]
[1779630452329,35.36,76878.72,0.0,-0.92472,5e-05,11.07468]
[1779630457978,35.36,76879.98,0.0,-0.92465,5e-05,11.08224]
[1779630463013,35.36,76882.03,0.0,-0.92454,5e-05,11.09445]
[1779630467917,35.36,76882.07,0.0,-0.92454,5e-05,11.09473]
[1779630467974,35.36,76882.07,0.0,-0.92454,5e-05,11.09473]
[1779630468048,35.36,76882.37,0.0,-0.92453,5e-05,11.09652]
[1779630468420,35.36,76882.37,0.0,-0.92453,5e-05,11.09652]
[1779630468472,35.36,76882.37,0.0,-0.92453,5e-05,11.09652]
[1779630470694,35.36,76881.06,0.0,-0.92459,5e-05,11.08879]
[1779630470724,35.36,76881.06,0.0,-0.92459,5e-05,11.08879]
[1779630471376,35.36,76878.03,0.0,-0.92475,5e-05,11.07088]
[1779630471469,35.36,76878.03,0.0,-0.92475,5e-05,11.07088]
[1779630472076,35.36,76876.42,0.0,-0.92483,5e-05,11.06141]
[1779630474090,35.36,76872.51,0.0,-0.92503,5e-05,11.03847]
[1779630475776,35.36,76872.51,0.0,-0.92503,5e-05,11.03847]
[1779630475980,35.36,76872.51,0.0,-0.92503,5e-05,11.03847]
[1779630480746,35.36,76872.17,0.0,-0.92504,5e-05,11.03697]
[1779630480973,35.36,76872.17,0.0,-0.92504,5e-05,11.03697]
[1779630486141,35.36,76875.56,0.0,-0.92487,5e-05,11.05759]
[1779630486224,35.36,76875.56,0.0,-0.92487,5e-05,11.05759]
[1779630486574,35.36,76875.56,0.0,-0.92487,5e-05,11.05759]
[1779630486722,35.36,76875.56,0.0,-0.92487,5e-05,11.05759]
[1779630486821,35.36,76875.33,0.0,-0.92488,5e-05,11.05636]
[1779630492472,35.36,76876.88,0.0,-0.92479,5e-05,11.06581]
[1779630492657,35.36,76876.88,0.0,-0.92479,5e-05,11.06581]
[1779630492724,35.36,76876.88,0.0,-0.92479,5e-05,11.06581]
[1779630492799,35.36,76876.88,0.0,-0.92479,5e-05,11.06587]
[1779630498956,35.36,76877.37,0.0,-0.92477,5e-05,11.06897]
[1779630498977,35.36,76877.37,0.0,-0.92477,5e-05,11.06897]
[1779630499075,35.36,76878.87,0.0,-0.92469,5e-05,11.07796]
[1779630499776,35.36,76878.87,0.0,-0.92469,5e-05,11.07796]
[1779630499971,35.36,76878.87,0.0,-0.92469,5e-05,11.07796]
[1779630502286,35.36,76884.09,0.0,-0.92442,5e-05,11.10887]
[1779630505484,35.36,76884.11,0.0,-0.92442,5e-05,11.1089]
[1779630505649,35.36,76884.11,0.0,-0.92442,5e-05,11.1089]
[1779630505695,35.36,76877.25,0.0,-0.92477,5e-05,11.06825]
[1779630506233,35.36,76877.25,0.0,-0.92477,5e-05,11.06825]
[1779630506472,35.36,76877.25,0.0,-0.92477,5e-05,11.06825]
[1779630506573,35.36,76872.52,0.0,-0.92502,5e-05,11.04032]
[1779630512356,35.36,76871.44,0.0,-0.92509,5e-05,11.03116]
[1779630517447,35.36,76873.16,0.0,-0.925,5e-05,11.04163]
[1779630517470,35.36,76873.16,0.0,-0.925,5e-05,11.04163]
[1779630517548,35.36,76873.22,0.0,-0.92499,5e-05,11.04205]
[1779630518129,35.36,76873.22,0.0,-0.92499,5e-05,11.04205]
[1779630518225,35.36,76873.22,0.0,-0.92499,5e-05,11.04205]
[1779630522568,35.36,76873.16,0.0,-0.92499,5e-05,11.04184]
[1779630522720,35.36,76873.16,0.0,-0.92499,5e-05,11.04184]
[1779630522773,35.36,76868.78,0.0,-0.92522,5e-05,11.0162]
[1779630523328,35.36,76868.78,0.0,-0.92522,5e-05,11.0162]
[1779630523472,35.36,76868.78,0.0,-0.92522,5e-05,11.0162]
[1779630523536,35.36,76864.77,0.0,-0.92542,5e-05,10.99267]
[1779630524440,35.36,76859.68,0.0,-0.92568,5e-05,10.96286]
[1779630530173,35.36,76860.88,0.0,-0.92561,5e-05,10.97071]
[1779630532552,35.37,76860.49,0.0,-0.92563,5e-05,10.96899]
[1779630532720,35.37,76860.49,0.0,-0.92563,5e-05,10.96899]
[1779630532765,35.37,76860.49,0.0,-0.92562,5e-05,10.96918]
[1779630533298,35.37,76860.49,0.0,-0.92562,5e-05,10.96918]
[1779630533472,35.37,76860.49,0.0,-0.92562,5e-05,10.96918]
[1779630535519,35.37,76854.59,0.0,-0.92592,5e-05,10.93507]
[1779630537485,35.37,76854.19,0.0,-0.92594,5e-05,10.93296]
[1779630537722,35.37,76854.19,0.0,-0.92594,5e-05,10.93296]
[1779630537823,35.37,76852.18,0.0,-0.92604,5e-05,10.92141]
[1779630538463,35.37,76852.18,0.0,-0.92604,5e-05,10.92141]
[1779630538470,35.37,76852.18,0.0,-0.92604,5e-05,10.92141]
[1779630538539,35.37,76847.47,0.0,-0.92627,5e-05,10.89404]
[1779630543735,35.37,76847.21,0.0,-0.92628,5e-05,10.8938]
[1779630543970,35.37,76847.21,0.0,-0.92628,5e-05,10.8938]
[1779630547626,35.37,76846.81,0.0,-0.92628,5e-05,10.89279]
[1779630547719,35.37,76846.81,0.0,-0.92628,5e-05,10.89279]
[1779630547820,35.37,76845.3,0.0,-0.92636,5e-05,10.88427]
[1779630553644,35.38,76847.78,0.0,-0.92621,5e-05,10.90092]
[1779630554159,35.38,76847.78,0.0,-0.92621,5e-05,10.90092]
[1779630554220,35.38,76847.78,0.0,-0.92621,5e-05,10.90092]
[1779630554816,35.38,76847.78,0.0,-0.92621,5e-05,10.90092]
[1779630554973,35.38,76847.78,0.0,-0.92621,5e-05,10.90092]
[1779630555031,35.38,76847.76,0.0,-0.92621,5e-05,10.90147]
[1779630560693,35.38,76847.74,0.0,-0.92619,5e-05,10.90302]
[1779630565728,35.38,76847.54,0.0,-0.92619,5e-05,10.90354]
[1779630570134,35.38,76847.49,0.0,-0.92619,5e-05,10.90391]
[1779630570220,35.38,76847.49,0.0,-0.92619,5e-05,10.90391]
[1779630570589,35.38,76847.49,0.0,-0.92619,5e-05,10.90391]
[1779630570723,35.38,76847.49,0.0,-0.92619,5e-05,10.90391]
[1779630570802,35.38,76847.49,0.0,-0.92618,5e-05,10.90491]
[1779630572538,35.38,76847.22,0.0,-0.92621,5e-05,10.90048]
[1779630577812,35.39,76843.9,0.0,-0.92636,5e-05,10.8831]
[1779630581952,35.39,76844.48,0.0,-0.92632,5e-05,10.88722]
[1779630581956,35.39,76840.78,0.0,-0.9265,5e-05,10.86662]
[1779630582847,35.39,76837.73,0.0,-0.92665,5e-05,10.84878]
[1779630583434,35.39,76837.73,0.0,-0.92665,5e-05,10.84878]
[1779630583480,35.39,76837.73,0.0,-0.92665,5e-05,10.84878]
[1779630588989,35.39,76838.01,0.0,-0.92662,5e-05,10.85244]
[1779630589222,35.39,76837.51,0.0,-0.92664,5e-05,10.85031]
[1779630592920,35.4,76834.05,0.0,-0.9268,5e-05,10.83166]
[1779630593676,35.4,76834.05,0.0,-0.9268,5e-05,10.83166]
[1779630593720,35.4,76834.05,0.0,-0.9268,5e-05,10.83166]
[1779630598962,35.4,76826.36,0.0,-0.92716,5e-05,10.7894]
[1779630603473,35.4,76825.34,0.0,-0.9272,5e-05,10.78536]
[1779630603722,35.4,76825.34,0.0,-0.9272,5e-05,10.78536]
[1779630609032,35.41,76827.09,0.0,-0.92708,5e-05,10.79835]
[1779630612756,35.41,76827.05,0.0,-0.92707,5e-05,10.79946]
[1779630612970,35.41,76827.05,0.0,-0.92707,5e-05,10.79946]
[1779630619102,35.41,76826.76,0.0,-0.92707,5e-05,10.80021]
[1779630621477,35.41,76826.91,0.0,-0.92706,5e-05,10.80154]
[1779630621720,35.41,76826.91,0.0,-0.92706,5e-05,10.80154]
[1779630626151,35.42,76806.24,0.0,-0.92808,5e-05,10.68233]
[1779630627158,35.42,76806.59,0.0,-0.92806,5e-05,10.68461]
[1779630628886,35.42,76808.34,0.0,-0.92797,5e-05,10.695]
[1779630629744,35.42,76808.41,0.0,-0.92797,5e-05,10.69564]
[1779630635214,35.42,76807.95,0.0,-0.928,5e-05,10.69118]
[1779630635727,35.42,76807.95,0.0,-0.928,5e-05,10.69118]
[1779630635908,35.42,76807.95,0.0,-0.928,5e-05,10.69118]
[1779630635974,35.42,76807.95,0.0,-0.928,5e-05,10.69118]
[1779630636222,35.42,76807.41,0.0,-0.92802,5e-05,10.68828]
[1779630639720,35.42,76807.41,0.0,-0.92802,5e-05,10.68876]
[1779630639821,35.42,76806.75,0.0,-0.92805,5e-05,10.68517]
[1779630647299,35.42,76806.79,0.0,-0.92803,5e-05,10.68733]
[1779630649313,35.42,76811.84,0.0,-0.92777,5e-05,10.71708]
[1779630650521,35.42,76811.84,0.0,-0.92777,5e-05,10.71708]
[1779630650721,35.42,76811.84,0.0,-0.92777,5e-05,10.71708]
[1779630656362,35.43,76814.43,0.0,-0.92763,5e-05,10.73327]
[1779630661341,35.43,76814.66,0.0,-0.92762,5e-05,10.73477]
[1779630661470,35.43,76814.66,0.0,-0.92762,5e-05,10.73477]
[1779630661683,35.43,76814.66,0.0,-0.92762,5e-05,10.73477]
[1779630661723,35.43,76814.66,0.0,-0.92762,5e-05,10.73477]
[1779630661726,35.43,76814.66,0.0,-0.92761,5e-05,10.73549]
[1779630663719,35.43,76814.59,0.0,-0.92762,5e-05,10.73527]
[1779630669460,35.43,76816.64,0.0,-0.92749,5e-05,10.75012]
[1779630672527,35.43,76816.25,0.0,-0.9275,5e-05,10.74884]
[1779630672720,35.43,76816.25,0.0,-0.9275,5e-05,10.74884]
[1779630674122,35.43,76813.86,0.0,-0.92761,5e-05,10.73544]
[1779630674220,35.43,76813.86,0.0,-0.92761,5e-05,10.73544]
[1779630674223,35.44,76813.51,0.0,-0.92762,5e-05,10.73443]
[1779630680537,35.44,76807.51,0.0,-0.92791,5e-05,10.70091]
[1779630681602,35.44,76807.51,0.0,-0.92791,5e-05,10.70091]
[1779630681728,35.44,76807.51,0.0,-0.92791,5e-05,10.70091]
[1779630683033,35.44,76807.45,0.0,-0.92791,5e-05,10.70078]
[1779630683220,35.44,76807.45,0.0,-0.92791,5e-05,10.70078]
[1779630683239,35.44,76807.27,0.0,-0.92791,5e-05,10.70049]
[1779630684565,35.44,76813.6,0.0,-0.9276,5e-05,10.73743]
[1779630689183,35.44,76815.51,0.0,-0.9275,5e-05,10.74896]
[1779630689219,35.44,76815.51,0.0,-0.9275,5e-05,10.74896]
[1779630690162,35.44,76816.22,0.0,-0.92746,5e-05,10.75334]
[1779630690220,35.44,76816.22,0.0,-0.92746,5e-05,10.75334]
[1779630690229,35.44,76815.29,0.0,-0.9275,5e-05,10.74807]
[1779630695642,35.44,76816.28,0.0,-0.92747,5e-05,10.75131]
[1779630697528,35.44,76816.69,0.0,-0.92745,5e-05,10.75382]
[1779630697719,35.44,76816.69,0.0,-0.92745,5e-05,10.75382]
[1779630704508,35.44,76817.27,0.0,-0.92741,5e-05,10.75785]
[1779630708626,35.44,76818.32,0.0,-0.92736,5e-05,10.76445]
[1779630708724,35.44,76818.32,0.0,-0.92736,5e-05,10.76445]
[1779630710514,35.44,76821.43,0.0,-0.9272,5e-05,10.78269]
[1779630710720,35.44,76821.43,0.0,-0.9272,5e-05,10.78269]
[1779630710747,35.44,76821.39,0.0,-0.9272,5e-05,10.78251]
[1779630715957,35.44,76820.38,0.0,-0.92725,5e-05,10.7772]
[1779630715972,35.44,76820.38,0.0,-0.92725,5e-05,10.7772]
[1779630721827,35.45,76819.54,0.0,-0.92728,5e-05,10.77277]
[1779630726862,35.45,76819.32,0.0,-0.92729,5e-05,10.77179]
[1779630728905,35.45,76819.38,0.0,-0.92729,5e-05,10.77219]
[1779630728971,35.45,76819.38,0.0,-0.92729,5e-05,10.77219]
[1779630730734,35.45,76819.14,0.0,-0.9273,5e-05,10.77089]
[1779630730970,35.45,76819.14,0.0,-0.9273,5e-05,10.77089]
[1779630731071,35.45,76819.34,0.0,-0.92729,5e-05,10.77216]
[1779630738946,35.45,76819.57,0.0,-0.92727,5e-05,10.77391]
[1779630744988,35.45,76819.51,0.0,-0.92727,5e-05,10.77398]
[1779630748559,35.45,76820.54,0.0,-0.92722,5e-05,10.78018]
[1779630748719,35.45,76820.54,0.0,-0.92722,5e-05,10.78018]
[1779630750473,35.45,76822.86,0.0,-0.9271,5e-05,10.79381]
[1779630750719,35.45,76822.86,0.0,-0.9271,5e-05,10.79381]
[1779630751030,35.45,76822.74,0.0,-0.92713,5e-05,10.78998]
[1779630754437,35.45,76822.5,0.0,-0.92714,5e-05,10.7887]
[1779630754469,35.45,76822.5,0.0,-0.92714,5e-05,10.7887]
[1779630760093,35.45,76823.41,0.0,-0.92708,5e-05,10.79557]
[1779630762716,35.45,76823.41,0.0,-0.92708,5e-05,10.79557]
[1779630763114,35.45,76817.68,0.0,-0.92736,5e-05,10.76232]
[1779630765014,35.45,76817.57,0.0,-0.92737,5e-05,10.7621]
[1779630765128,35.45,76817.68,0.0,-0.92736,5e-05,10.76315]
[1779630766294,35.45,76817.68,0.0,-0.92736,5e-05,10.76315]
[1779630775911,35.45,76818.17,0.0,-0.92732,5e-05,10.76765]
[1779630775971,35.45,76818.17,0.0,-0.92732,5e-05,10.76765]
[1779630776492,35.45,76818.17,0.0,-0.92732,5e-05,10.76772]
[1779630776719,35.45,76818.17,0.0,-0.92732,5e-05,10.76772]
[1779630777212,35.45,76818.1,0.0,-0.92732,5e-05,10.76746]
[1779630781242,35.45,76807.69,0.0,-0.92784,5e-05,10.70682]
[1779630782249,35.45,76805.54,0.0,-0.92795,5e-05,10.69405]
[1779630787284,35.45,76805.66,0.0,-0.92796,5e-05,10.69332]
[1779630789298,35.45,76801.3,0.0,-0.92818,5e-05,10.6675]
[1779630790276,35.45,76801.3,0.0,-0.92818,5e-05,10.6675]
[1779630792319,35.45,76792.1,0.0,-0.92864,5e-05,10.61363]
[1779630794333,35.45,76789.7,0.0,-0.92876,5e-05,10.59949]
[1779630795339,35.45,76783.45,0.0,-0.92907,5e-05,10.56334]
[1779630797354,35.45,76782.54,0.0,-0.92911,5e-05,10.55798]
[1779630799761,35.45,76786.17,0.0,-0.92894,5e-05,10.57877]
[1779630799971,35.45,76786.17,0.0,-0.92894,5e-05,10.57877]
[1779630803148,35.45,76789.33,0.0,-0.92878,5e-05,10.59713]
[1779630803222,35.45,76789.33,0.0,-0.92878,5e-05,10.59713]
[1779630803396,35.45,76790.16,0.0,-0.92874,5e-05,10.60237]
[1779630806827,35.45,76790.34,0.0,-0.92872,5e-05,10.60385]
[1779630812901,35.45,76788.01,0.0,-0.92885,5e-05,10.58856]
[1779630812947,35.45,76788.84,0.0,-0.9288,5e-05,10.59404]
[1779630814269,35.45,76788.84,0.0,-0.9288,5e-05,10.59404]
[1779630820516,35.46,76788.32,0.0,-0.92878,5e-05,10.59585]
[1779630825551,35.46,76787.0,0.0,-0.92884,5e-05,10.5888]
[1779630830587,35.46,76782.81,0.0,-0.92905,5e-05,10.56495]
[1779630831594,35.46,76774.91,0.0,-0.92943,5e-05,10.51963]
[1779630832604,35.46,76772.69,0.0,-0.92954,5e-05,10.50705]
[1779630834617,35.46,76766.9,0.0,-0.92982,5e-05,10.47423]
[1779630839652,35.46,76766.37,0.0,-0.92983,5e-05,10.47241]
[1779630844690,35.47,76762.51,0.0,-0.93001,5e-05,10.45152]
[1779630849996,35.47,76761.41,0.0,-0.93005,5e-05,10.44637]
[1779630850056,35.47,76740.53,0.0,-0.93106,5e-05,10.32757]
[1779630850735,35.47,76754.96,0.0,-0.93036,5e-05,10.41011]
[1779630851748,35.47,76760.64,0.0,-0.93008,5e-05,10.44308]
[1779630852863,35.47,76760.64,0.0,-0.93008,5e-05,10.44308]
[1779630852963,35.47,76769.65,0.0,-0.92964,5e-05,10.49513]
[1779630853762,35.47,76764.77,0.0,-0.92987,5e-05,10.46753]
[1779630858797,35.47,76764.29,0.0,-0.92988,5e-05,10.46688]
[1779630861410,35.48,76766.25,0.0,-0.92978,5e-05,10.47851]
[1779630861469,35.48,76767.57,0.0,-0.92971,5e-05,10.48647]
[1779630861818,35.48,76765.9,0.0,-0.92979,5e-05,10.47728]
[1779630864839,35.48,76760.09,0.0,-0.93007,5e-05,10.44485]
[1779630867301,35.48,76759.05,0.0,-0.93012,5e-05,10.43896]
[1779630867400,35.48,76752.9,0.0,-0.93041,5e-05,10.40402]
[1779630868972,35.48,76752.24,0.0,-0.93044,5e-05,10.40025]
[1779630871891,35.48,76749.44,0.0,-0.93058,5e-05,10.3847]
[1779630871972,35.48,76749.44,0.0,-0.93058,5e-05,10.3847]
[1779630872074,35.48,76749.27,0.0,-0.9306,5e-05,10.38076]
[1779630874917,35.48,76753.85,0.0,-0.93038,5e-05,10.40728]
[1779630875924,35.48,76758.55,0.0,-0.93014,5e-05,10.43462]
[1779630880959,35.48,76753.91,0.0,-0.93035,5e-05,10.41031]
[1779630883595,35.48,76751.68,0.0,-0.93045,5e-05,10.39859]
[1779630883719,35.48,76751.68,0.0,-0.93045,5e-05,10.39859]
[1779630883980,35.49,76749.6,0.0,-0.93055,5e-05,10.38724]
[1779630889015,35.49,76743.47,0.0,-0.93082,5e-05,10.35441]
[1779630892036,35.49,76737.7,0.0,-0.93109,5e-05,10.32246]
[1779630896514,35.49,76737.98,0.0,-0.93107,5e-05,10.32536]
[1779630897071,35.49,76714.57,0.0,-0.93218,5e-05,10.19315]
[1779630898078,35.49,76711.72,0.0,-0.93231,5e-05,10.17761]
[1779630900185,35.49,76711.77,0.0,-0.93231,5e-05,10.17845]
[1779630900239,35.5,76704.31,0.0,-0.93266,5e-05,10.137]
[1779630902106,35.5,76714.2,0.0,-0.93218,5e-05,10.19386]
[1779630904120,35.5,76723.15,0.0,-0.93174,5e-05,10.24552]
[1779630905127,35.5,76725.04,0.0,-0.93165,5e-05,10.25665]
[1779630907141,35.5,76729.43,0.0,-0.93143,5e-05,10.28232]
[1779630912176,35.5,76729.22,0.0,-0.93142,5e-05,10.28341]
[1779630912739,35.5,76729.22,0.0,-0.93142,5e-05,10.28341]
[1779630912972,35.5,76729.22,0.0,-0.93142,5e-05,10.28341]
[1779630913183,35.5,76729.87,0.0,-0.93139,5e-05,10.2875]
[1779630918218,35.51,76727.8,0.0,-0.93146,5e-05,10.27918]
[1779630920232,35.51,76722.93,0.0,-0.93168,5e-05,10.253]
[1779630923253,35.52,76731.36,0.0,-0.93126,5e-05,10.30291]
[1779630925267,35.52,76733.13,0.0,-0.93116,5e-05,10.31431]
[1779630930302,35.52,76729.69,0.0,-0.9313,5e-05,10.29795]
[1779630931309,35.52,76723.96,0.0,-0.93158,5e-05,10.26302]
[1779630932317,35.52,76717.06,0.0,-0.93191,5e-05,10.22468]
[1779630933323,35.53,76709.82,0.0,-0.93224,5e-05,10.18455]
[1779630933872,35.53,76709.82,0.0,-0.93224,5e-05,10.18455]
[1779630934330,35.53,76705.4,0.0,-0.93245,5e-05,10.16004]
[1779630935229,35.53,76705.4,0.0,-0.93245,5e-05,10.16004]
[1779630937351,35.53,76700.76,0.0,-0.93266,5e-05,10.13535]
[1779630940961,35.53,76697.24,0.0,-0.93281,5e-05,10.11709]
[1779630940971,35.53,76697.24,0.0,-0.93281,5e-05,10.11709]
[1779630941378,35.53,76698.47,0.0,-0.93275,5e-05,10.12451]
[1779630946414,35.54,76699.82,0.0,-0.93266,5e-05,10.13528]
[1779630947421,35.54,76705.82,0.0,-0.93237,5e-05,10.16951]
[1779630952456,35.54,76699.55,0.0,-0.93265,5e-05,10.1365]
[1779630953463,35.54,76703.73,0.0,-0.93244,5e-05,10.16048]
[1779630955477,35.54,76697.65,0.0,-0.93272,5e-05,10.12722]
[1779630958498,35.54,76691.66,0.0,-0.93299,5e-05,10.09516]
[1779630963533,35.55,76691.41,0.0,-0.93298,5e-05,10.09638]
[1779630967492,35.55,76690.08,0.0,-0.93302,5e-05,10.09125]
[1779630967562,35.55,76654.79,0.0,-0.93466,5e-05,9.89531]
[1779630968579,35.55,76665.08,0.0,-0.93418,5e-05,9.9534]
[1779630969583,35.56,76682.7,0.0,-0.93335,5e-05,10.05273]
[1779630970590,35.56,76680.63,0.0,-0.93343,5e-05,10.04211]
[1779630971037,35.56,76680.63,0.0,-0.93343,5e-05,10.04211]
[1779630971597,35.56,76667.92,0.0,-0.93402,5e-05,9.97221]
[1779630972604,35.56,76666.24,0.0,-0.93409,5e-05,9.96394]
[1779630974618,35.56,76660.98,0.0,-0.93432,5e-05,9.93641]
[1779630976632,35.57,76653.64,0.0,-0.93464,5e-05,9.89704]
[1779630978646,35.57,76646.33,0.0,-0.93497,5e-05,9.85808]
[1779630981669,35.57,76634.44,0.0,-0.93549,5e-05,9.79491]
[1779630982676,35.57,76634.87,0.0,-0.93546,5e-05,9.79817]
[1779630985989,35.57,76634.57,0.0,-0.93547,5e-05,9.79741]
[1779630987225,35.58,76633.3,0.0,-0.93551,5e-05,9.7922]
[1779630989778,35.58,76632.1,0.0,-0.93554,5e-05,9.78831]
[1779630995648,35.59,76631.65,0.0,-0.93554,5e-05,9.78736]
[1779630995666,35.59,76631.99,0.0,-0.93551,5e-05,9.79105]
[1779630995720,35.59,76631.99,0.0,-0.93551,5e-05,9.79105]
[1779630996785,35.59,76624.43,0.0,-0.93585,5e-05,9.75041]
[1779630997792,35.61,76626.83,0.0,-0.93566,5e-05,9.7732]
[1779631002827,35.61,76620.53,0.0,-0.93591,5e-05,9.74323]
[1779631007862,35.62,76615.23,0.0,-0.9361,5e-05,9.71906]
[1779631009876,35.63,76608.84,0.0,-0.93638,5e-05,9.68611]
[1779631011890,35.63,76605.82,0.0,-0.93649,4e-05,9.67174]
[1779631014911,35.63,76609.96,0.0,-0.93628,5e-05,9.69759]
[1779631019946,35.64,76612.56,0.0,-0.93612,5e-05,9.71693]
[1779631021979,35.64,76607.46,0.0,-0.93633,5e-05,9.69106]
[1779631026007,35.65,76603.08,0.0,-0.93649,4e-05,9.6713]
[1779631031042,35.69,76607.39,0.0,-0.93609,5e-05,9.71933]
[1779631032866,35.69,76609.16,0.0,-0.936,5e-05,9.73001]
[1779631033056,35.71,76615.34,0.0,-0.93564,5e-05,9.77365]
[1779631035075,35.71,76619.1,0.0,-0.93545,5e-05,9.79698]
[1779631037390,35.71,76621.58,0.0,-0.93532,5e-05,9.81192]
[1779631037471,35.71,76621.58,0.0,-0.93532,5e-05,9.81192]
[1779631037571,35.72,76621.68,0.0,-0.9353,5e-05,9.81506]
[1779631043131,35.73,76624.22,0.0,-0.93513,5e-05,9.83537]
[1779631047528,35.73,76631.36,0.0,-0.93475,5e-05,9.88073]
[1779631048640,35.73,76631.36,0.0,-0.93475,5e-05,9.88073]
[1779631049173,35.74,76638.86,0.0,-0.9344,5e-05,9.92325]
[1779631051187,35.74,76643.42,0.0,-0.93419,5e-05,9.94757]
[1779631052599,35.74,76643.42,0.0,-0.93419,5e-05,9.94757]
[1779631052724,35.74,76643.42,0.0,-0.93419,5e-05,9.94757]
[1779631052689,35.74,76643.52,0.0,-0.93416,5e-05,9.95022]
[1779631054208,35.74,76649.01,0.0,-0.9339,5e-05,9.98166]
[1779631058921,35.76,76652.06,0.0,-0.93365,5e-05,10.01141]
[1779631058973,35.76,76652.06,0.0,-0.93365,5e-05,10.01141]
[1779631059243,35.77,76645.44,0.0,-0.93395,5e-05,9.97568]
[1779631060245,35.77,76645.44,0.0,-0.93395,5e-05,9.97568]
[1779631060469,35.77,76645.44,0.0,-0.93395,5e-05,9.97568]
[1779631060570,35.77,76636.17,0.0,-0.93436,5e-05,9.92654]
[1779631063046,35.77,76636.99,0.0,-0.93431,5e-05,9.93215]
[1779631063220,35.77,76636.99,0.0,-0.93431,5e-05,9.93215]
[1779631063272,35.77,76636.77,0.0,-0.93431,5e-05,9.93202]
[1779631066154,35.78,76635.55,0.0,-0.93435,5e-05,9.92746]
[1779631066219,35.78,76635.55,0.0,-0.93435,5e-05,9.92746]
[1779631071330,35.79,76628.32,0.0,-0.93462,5e-05,9.89421]
[1779631073987,35.79,76626.5,0.0,-0.93469,5e-05,9.88648]
[1779631074220,35.79,76626.5,0.0,-0.93469,5e-05,9.88648]
[1779631074354,35.79,76626.46,0.0,-0.93468,5e-05,9.8874]
[1779631079219,35.8,76628.64,0.0,-0.93454,5e-05,9.90395]
[1779631081255,35.8,76627.25,0.0,-0.93459,5e-05,9.89854]
[1779631081471,35.8,76627.25,0.0,-0.93459,5e-05,9.89854]
[1779631081566,35.81,76626.42,0.0,-0.9346,5e-05,9.89621]
[1779631082410,35.81,76622.17,0.0,-0.9348,5e-05,9.87283]
[1779631082958,35.81,76622.17,0.0,-0.9348,5e-05,9.87283]
[1779631082971,35.81,76622.17,0.0,-0.9348,5e-05,9.87283]
[1779631089163,35.82,76619.51,0.0,-0.93487,5e-05,9.86463]
[1779631089220,35.82,76619.51,0.0,-0.93487,5e-05,9.86463]
[1779631089459,35.82,76619.21,0.0,-0.93487,5e-05,9.86415]
[1779631089814,35.82,76619.21,0.0,-0.93487,5e-05,9.86415]
[1779631089971,35.82,76619.21,0.0,-0.93487,5e-05,9.86415]
[1779631091478,35.82,76626.48,0.0,-0.93452,5e-05,9.90646]
[1779631092483,35.82,76630.6,0.0,-0.93432,5e-05,9.93031]
[1779631093375,35.82,76630.6,0.0,-0.93432,5e-05,9.93031]
[1779631093469,35.82,76630.6,0.0,-0.93432,5e-05,9.93031]
[1779631093490,35.82,76631.38,0.0,-0.93427,5e-05,9.9357]
[1779631093996,35.82,76631.38,0.0,-0.93427,5e-05,9.9357]
[1779631094220,35.82,76631.38,0.0,-0.93427,5e-05,9.9357]
[1779631095509,35.83,76622.58,0.0,-0.93466,5e-05,9.88933]
[1779631096255,35.83,76622.58,0.0,-0.93466,5e-05,9.88933]
[1779631096470,35.83,76622.58,0.0,-0.93466,5e-05,9.88933]
[1779631096516,35.83,76618.38,0.0,-0.93484,5e-05,9.86729]
[1779631097523,35.83,76618.86,0.0,-0.93481,5e-05,9.87104]
[1779631098171,35.83,76618.86,0.0,-0.93481,5e-05,9.87104]
[1779631098222,35.83,76618.86,0.0,-0.93481,5e-05,9.87104]
[1779631103565,35.84,76622.93,0.0,-0.93456,5e-05,9.90133]
[1779631104455,35.84,76622.93,0.0,-0.93456,5e-05,9.90133]
[1779631104471,35.84,76622.93,0.0,-0.93456,5e-05,9.90133]
[1779631104572,35.85,76625.22,0.0,-0.93444,5e-05,9.91502]
[1779631105500,35.85,76625.22,0.0,-0.93444,5e-05,9.91502]
[1779631105721,35.85,76625.22,0.0,-0.93444,5e-05,9.91502]
[1779631109607,35.85,76619.64,0.0,-0.93465,5e-05,9.88959]
[1779631109853,35.85,76619.64,0.0,-0.93465,5e-05,9.88959]
[1779631109971,35.85,76619.64,0.0,-0.93465,5e-05,9.88959]
[1779631110636,35.85,76619.64,0.0,-0.93465,5e-05,9.88959]
[1779631110722,35.85,76619.64,0.0,-0.93465,5e-05,9.88959]
[1779631110686,35.85,76619.42,0.0,-0.93465,5e-05,9.88948]
[1779631111621,35.86,76627.46,0.0,-0.9343,5e-05,9.93176]
[1779631112672,35.86,76627.46,0.0,-0.9343,5e-05,9.93176]
[1779631112720,35.86,76627.46,0.0,-0.9343,5e-05,9.93176]
[1779631112696,35.86,76631.47,0.0,-0.9341,5e-05,9.9549]
[1779631113854,35.86,76632.08,0.0,-0.93407,5e-05,9.95926]
[1779631113972,35.86,76632.08,0.0,-0.93407,5e-05,9.95926]
[1779631117664,35.87,76638.45,0.0,-0.93374,5e-05,9.99834]
[1779631119031,35.87,76638.84,0.0,-0.93371,5e-05,10.00142]
[1779631119220,35.87,76638.84,0.0,-0.93371,5e-05,10.00142]
[1779631119501,35.87,76638.84,0.0,-0.93371,5e-05,10.00142]
[1779631119722,35.87,76638.84,0.0,-0.93371,5e-05,10.00142]
[1779631119743,35.87,76638.96,0.0,-0.9337,5e-05,10.00301]
[1779631122699,35.87,76644.33,0.0,-0.93343,5e-05,10.03545]
[1779631123706,35.87,76649.17,0.0,-0.9332,5e-05,10.06315]
[1779631125369,35.88,76649.48,0.0,-0.93317,5e-05,10.06569]
[1779631125470,35.88,76649.48,0.0,-0.93317,5e-05,10.06569]
[1779631125668,35.88,76649.48,0.0,-0.93317,5e-05,10.06569]
[1779631125722,35.88,76649.48,0.0,-0.93317,5e-05,10.06569]
[1779631125720,35.88,76650.43,0.0,-0.93312,5e-05,10.07178]
[1779631130755,35.88,76650.88,0.0,-0.93307,5e-05,10.07833]
[1779631133776,35.89,76646.02,0.0,-0.93327,5e-05,10.05378]
[1779631136842,35.89,76644.04,0.0,-0.93334,5e-05,10.04537]
[1779631136971,35.89,76644.04,0.0,-0.93334,5e-05,10.04537]
[1779631137305,35.89,76644.04,0.0,-0.93334,5e-05,10.04537]
[1779631137471,35.89,76644.04,0.0,-0.93334,5e-05,10.04537]
[1779631137804,35.89,76644.26,0.0,-0.93332,5e-05,10.04745]
[1779631143571,35.9,76646.43,0.0,-0.93319,5e-05,10.06291]
[1779631143720,35.9,76646.43,0.0,-0.93319,5e-05,10.06291]
[1779631143821,35.9,76647.17,0.0,-0.93315,5e-05,10.06868]
[1779631143990,35.9,76647.17,0.0,-0.93315,5e-05,10.06868]
[1779631144220,35.9,76647.17,0.0,-0.93315,5e-05,10.06868]
[1779631145860,35.9,76651.36,0.0,-0.93294,5e-05,10.09357]
[1779631150258,35.91,76653.01,0.0,-0.93284,5e-05,10.1051]
[1779631150472,35.91,76653.01,0.0,-0.93284,5e-05,10.1051]
[1779631153332,35.91,76652.88,0.0,-0.93283,5e-05,10.10671]
[1779631153469,35.91,76652.88,0.0,-0.93283,5e-05,10.10671]
[1779631153554,35.91,76653.06,0.0,-0.93281,5e-05,10.10848]
[1779631158951,35.92,76653.51,0.0,-0.93275,5e-05,10.1156]
[1779631160382,35.92,76653.51,0.0,-0.93275,5e-05,10.1156]
[1779631160474,35.92,76653.51,0.0,-0.93275,5e-05,10.1156]
[1779631166000,35.93,76659.4,0.0,-0.93243,5e-05,10.15374]
[1779631167007,35.93,76665.0,0.0,-0.93216,5e-05,10.18566]
[1779631169123,35.93,76667.64,0.0,-0.93203,5e-05,10.20107]
[1779631169221,35.93,76667.64,0.0,-0.93203,5e-05,10.20107]
[1779631169225,35.93,76668.42,0.0,-0.93199,5e-05,10.20607]
[1779631171124,35.93,76670.86,0.0,-0.93187,5e-05,10.22033]
[1779631171223,35.93,76670.86,0.0,-0.93187,5e-05,10.22033]
[1779631175063,35.94,76674.93,0.0,-0.93166,5e-05,10.24368]
[1779631178495,35.94,76675.79,0.0,-0.93161,5e-05,10.2495]
[1779631178719,35.94,76675.79,0.0,-0.93161,5e-05,10.2495]
[1779631178820,35.94,76677.0,0.0,-0.93155,5e-05,10.25675]
[1779631178894,35.94,76677.0,0.0,-0.93155,5e-05,10.25675]
[1779631178974,35.94,76677.0,0.0,-0.93155,5e-05,10.25675]
[1779631184677,35.94,76680.86,0.0,-0.93136,5e-05,10.27921]
[1779631184721,35.94,76680.86,0.0,-0.93136,5e-05,10.27921]
[1779631184778,35.94,76683.92,0.0,-0.93121,5e-05,10.29669]
[1779631185373,35.94,76683.92,0.0,-0.93121,5e-05,10.29669]
[1779631185474,35.94,76683.92,0.0,-0.93121,5e-05,10.29669]
[1779631189021,35.94,76686.75,0.0,-0.93108,5e-05,10.31301]
[1779631189220,35.94,76686.75,0.0,-0.93108,5e-05,10.31301]
[1779631189868,35.94,76686.75,0.0,-0.93108,5e-05,10.31301]
[1779631189321,35.94,76691.44,0.0,-0.93085,5e-05,10.33995]
[1779631189973,35.94,76691.44,0.0,-0.93085,5e-05,10.33995]
[1779631195203,35.94,76692.31,0.0,-0.9308,5e-05,10.34522]
[1779631197217,35.94,76702.75,0.0,-0.9303,5e-05,10.40413]
[1779631198224,35.94,76711.76,0.0,-0.92987,5e-05,10.45547]
[1779631199231,35.94,76714.73,0.0,-0.92972,5e-05,10.47265]
[1779631203259,35.94,76708.73,0.0,-0.93,5e-05,10.43918]
[1779631204266,35.94,76708.76,0.0,-0.93,5e-05,10.43929]
[1779631205273,35.94,76703.01,0.0,-0.93028,5e-05,10.40678]
[1779631205946,35.94,76703.01,0.0,-0.93028,5e-05,10.40678]
[1779631205984,35.94,76703.01,0.0,-0.93028,5e-05,10.40678]
[1779631206282,35.94,76695.98,0.0,-0.93062,5e-05,10.36717]
[1779631207287,35.94,76692.21,0.0,-0.9308,5e-05,10.34601]
[1779631209977,35.94,76691.93,0.0,-0.93081,5e-05,10.34461]
[1779631210222,35.94,76691.93,0.0,-0.93081,5e-05,10.34461]
[1779631215344,35.95,76685.57,0.0,-0.9311,5e-05,10.3094]
[1779631216351,35.95,76681.17,0.0,-0.93131,5e-05,10.28486]
[1779631217358,35.95,76672.92,0.0,-0.9317,5e-05,10.23887]
[1779631217960,35.95,76672.92,0.0,-0.9317,5e-05,10.23887]
[1779631217973,35.95,76672.92,0.0,-0.9317,5e-05,10.23887]
[1779631218365,35.95,76668.23,0.0,-0.93192,5e-05,10.21292]
[1779631220379,35.95,76676.38,0.0,-0.93153,5e-05,10.25905]
[1779631221821,35.95,76676.38,0.0,-0.93153,5e-05,10.25905]
[1779631221880,35.95,76683.52,0.0,-0.93119,5e-05,10.29943]
[1779631221973,35.95,76683.52,0.0,-0.93119,5e-05,10.29943]
[1779631224646,35.95,76686.31,0.0,-0.93106,5e-05,10.31523]
[1779631224724,35.95,76686.31,0.0,-0.93106,5e-05,10.31523]
[1779631230451,35.95,76686.53,0.0,-0.93104,5e-05,10.31738]
[1779631235485,35.95,76686.39,0.0,-0.93106,5e-05,10.31415]
[1779631237367,35.95,76686.39,0.0,-0.93106,5e-05,10.31415]
[1779631237470,35.95,76686.39,0.0,-0.93106,5e-05,10.31415]
[1779631237500,35.95,76686.26,0.0,-0.93106,5e-05,10.31369]
[1779631238507,35.95,76695.54,0.0,-0.93062,5e-05,10.36597]
[1779631239514,35.95,76697.74,0.0,-0.93051,5e-05,10.3784]
[1779631240595,35.95,76697.74,0.0,-0.93051,5e-05,10.3784]
[1779631240721,35.95,76697.74,0.0,-0.93051,5e-05,10.3784]
[1779631244549,35.95,76702.21,0.0,-0.9303,5e-05,10.40371]
[1779631245463,35.95,76702.21,0.0,-0.9303,5e-05,10.40371]
[1779631245472,35.95,76702.21,0.0,-0.9303,5e-05,10.40371]
[1779631249017,35.95,76705.11,0.0,-0.93016,5e-05,10.41998]
[1779631249223,35.95,76705.11,0.0,-0.93016,5e-05,10.41998]
[1779631249400,35.95,76705.11,0.0,-0.93016,5e-05,10.41998]
[1779631249473,35.95,76705.11,0.0,-0.93016,5e-05,10.41998]
[1779631249584,35.95,76706.01,0.0,-0.93012,5e-05,10.42503]
[1779631252605,35.95,76709.23,0.0,-0.92996,5e-05,10.44363]
[1779631253633,35.95,76709.23,0.0,-0.92996,5e-05,10.44363]
[1779631253720,35.95,76709.23,0.0,-0.92996,5e-05,10.44363]
[1779631253873,35.95,76709.23,0.0,-0.92996,5e-05,10.44363]
[1779631253734,35.95,76709.99,0.0,-0.92992,5e-05,10.4478]
[1779631253973,35.95,76709.99,0.0,-0.92992,5e-05,10.4478]
[1779631257640,35.95,76717.58,0.0,-0.92955,5e-05,10.49101]
[1779631258388,35.95,76717.58,0.0,-0.92955,5e-05,10.49101]
[1779631258471,35.95,76717.58,0.0,-0.92955,5e-05,10.49101]
[1779631258923,35.95,76717.58,0.0,-0.92955,5e-05,10.49101]
[1779631258647,35.95,76718.53,0.0,-0.92951,5e-05,10.49657]
[1779631258975,35.95,76718.53,0.0,-0.92951,5e-05,10.49657]
[1779631259654,35.95,76723.07,0.0,-0.92929,5e-05,10.52242]
[1779631261668,35.95,76717.58,0.0,-0.92955,5e-05,10.4915]
[1779631263469,35.95,76718.53,0.0,-0.9295,5e-05,10.49697]
[1779631263721,35.95,76718.53,0.0,-0.9295,5e-05,10.49697]
[1779631263804,35.95,76719.22,0.0,-0.92947,5e-05,10.50114]
[1779631263965,35.95,76719.22,0.0,-0.92947,5e-05,10.50114]
[1779631263984,35.95,76719.22,0.0,-0.92947,5e-05,10.50114]
[1779631264689,35.95,76722.77,0.0,-0.9293,5e-05,10.52126]
[1779631267749,35.95,76724.56,0.0,-0.92921,5e-05,10.53162]
[1779631267981,35.95,76724.74,0.0,-0.9292,5e-05,10.5328]
[1779631270460,35.95,76728.36,0.0,-0.92902,5e-05,10.55342]
[1779631270469,35.95,76728.36,0.0,-0.92902,5e-05,10.55342]
[1779631270731,35.95,76728.71,0.0,-0.929,5e-05,10.55546]
[1779631274209,35.95,76729.89,0.0,-0.92895,5e-05,10.56229]
[1779631274220,35.95,76729.89,0.0,-0.92895,5e-05,10.56229]
[1779631275564,35.95,76730.5,0.0,-0.92892,5e-05,10.56582]
[1779631275720,35.95,76730.5,0.0,-0.92892,5e-05,10.56582]
[1779631275767,35.95,76730.43,0.0,-0.92892,5e-05,10.56544]
[1779631276775,35.95,76734.69,0.0,-0.92871,5e-05,10.5897]
[1779631278743,35.95,76733.66,0.0,-0.92876,5e-05,10.58382]
[1779631278788,35.95,76730.84,0.0,-0.9289,5e-05,10.56778]
[1779631278972,35.95,76730.84,0.0,-0.9289,5e-05,10.56778]
[1779631283542,35.95,76732.77,0.0,-0.9288,5e-05,10.57884]
[1779631283722,35.95,76732.77,0.0,-0.9288,5e-05,10.57884]
[1779631288322,35.95,76733.2,0.0,-0.92878,5e-05,10.58132]
[1779631288469,35.95,76733.2,0.0,-0.92878,5e-05,10.58132]
[1779631288860,35.95,76734.1,0.0,-0.92874,5e-05,10.58646]
[1779631290768,35.95,76734.21,0.0,-0.92873,5e-05,10.58709]
[1779631290974,35.95,76734.21,0.0,-0.92873,5e-05,10.58709]
[1779631298602,35.95,76735.31,0.0,-0.9287,5e-05,10.59023]
[1779631298720,35.95,76735.31,0.0,-0.9287,5e-05,10.59023]
[1779631298930,35.95,76735.36,0.0,-0.9287,5e-05,10.5905]
[1779631299731,35.95,76735.36,0.0,-0.9287,5e-05,10.5905]
[1779631299978,35.95,76735.36,0.0,-0.9287,5e-05,10.5905]
[1779631306644,35.95,76736.77,0.0,-0.92863,5e-05,10.59841]
[1779631307932,35.95,76739.15,0.0,-0.92851,5e-05,10.61195]
[1779631307973,35.95,76739.15,0.0,-0.92851,5e-05,10.61195]
[1779631309081,35.95,76739.7,0.0,-0.92849,5e-05,10.61501]
[1779631309225,35.95,76739.7,0.0,-0.92849,5e-05,10.61501]
[1779631310007,35.95,76739.91,0.0,-0.92848,5e-05,10.61616]
[1779631312046,35.95,76740.16,0.0,-0.92846,5e-05,10.61755]
[1779631312221,35.95,76740.16,0.0,-0.92846,5e-05,10.61755]
[1779631313029,35.95,76746.23,0.0,-0.92817,5e-05,10.65206]
[1779631314036,35.95,76749.75,0.0,-0.92799,5e-05,10.67256]
[1779631316563,35.96,76749.17,0.0,-0.92802,5e-05,10.6696]
[1779631316720,35.96,76749.17,0.0,-0.92802,5e-05,10.6696]
[1779631319071,35.95,76746.64,0.0,-0.92815,5e-05,10.65471]
[1779631322774,35.95,76746.76,0.0,-0.92814,5e-05,10.65521]
[1779631322982,35.95,76746.76,0.0,-0.92814,5e-05,10.65521]
[1779631325220,35.95,76746.99,0.0,-0.92813,5e-05,10.65623]
[1779631325307,35.95,76746.95,0.0,-0.92814,5e-05,10.65591]
[1779631329141,35.95,76738.6,0.0,-0.92855,5e-05,10.6079]
[1779631331005,35.95,76738.6,0.0,-0.92855,5e-05,10.6079]
[1779631330148,35.95,76735.67,0.0,-0.92869,5e-05,10.59119]
[1779631331221,35.95,76735.67,0.0,-0.92869,5e-05,10.59119]
[1779631332165,35.95,76726.71,0.0,-0.92913,5e-05,10.54029]
[1779631333175,35.95,76720.96,0.0,-0.9294,5e-05,10.50777]
[1779631335072,35.95,76720.48,0.0,-0.92943,5e-05,10.50519]
[1779631335230,35.95,76720.48,0.0,-0.92943,5e-05,10.50519]
[1779631335332,35.95,76720.93,0.0,-0.9294,5e-05,10.50758]
[1779631341234,35.95,76712.12,0.0,-0.92983,5e-05,10.45764]
[1779631342237,35.95,76698.83,0.0,-0.93047,5e-05,10.38263]
[1779631343244,35.95,76697.94,0.0,-0.93051,5e-05,10.37772]
[1779631347125,35.95,76697.36,0.0,-0.93053,5e-05,10.37477]
[1779631347225,35.95,76697.36,0.0,-0.93053,5e-05,10.37477]
[1779631352309,35.96,76695.8,0.0,-0.93062,5e-05,10.36356]
[1779631353483,35.96,76695.8,0.0,-0.93062,5e-05,10.36356]
[1779631353721,35.96,76695.8,0.0,-0.93062,5e-05,10.36356]
[1779631355974,35.96,76692.91,0.0,-0.93076,5e-05,10.3476]
[1779631356034,35.96,76692.91,0.0,-0.93076,5e-05,10.3476]
[1779631356337,35.96,76687.76,0.0,-0.931,5e-05,10.31899]
[1779631357811,35.96,76687.76,0.0,-0.931,5e-05,10.31899]
[1779631357970,35.96,76687.76,0.0,-0.931,5e-05,10.31899]
[1779631358351,35.96,76679.62,0.0,-0.93138,5e-05,10.27378]
[1779631360365,35.96,76672.72,0.0,-0.9317,5e-05,10.23576]
[1779631361372,35.96,76667.19,0.0,-0.93196,5e-05,10.20522]
[1779631363079,35.96,76666.58,0.0,-0.93199,5e-05,10.20219]
[1779631363221,35.96,76666.58,0.0,-0.93199,5e-05,10.20219]
[1779631366407,35.96,76673.98,0.0,-0.93162,5e-05,10.24503]
[1779631368324,35.96,76674.01,0.0,-0.93162,5e-05,10.24552]
[1779631368472,35.96,76674.01,0.0,-0.93162,5e-05,10.24552]
[1779631371442,35.96,76679.06,0.0,-0.93137,5e-05,10.27499]
[1779631372531,35.96,76679.06,0.0,-0.93137,5e-05,10.27499]
[1779631372719,35.96,76679.06,0.0,-0.93137,5e-05,10.27499]
[1779631372734,35.96,76678.63,0.0,-0.93139,5e-05,10.27285]
[1779631374464,35.96,76670.19,0.0,-0.93178,5e-05,10.2262]
[1779631375713,35.96,76670.19,0.0,-0.93178,5e-05,10.2262]
[1779631375814,35.97,76665.33,0.0,-0.93201,5e-05,10.19943]
[1779631378125,35.97,76665.33,0.0,-0.932,5e-05,10.20019]
[1779631381850,35.97,76666.5,0.0,-0.93194,5e-05,10.20787]
[1779631381972,35.97,76666.5,0.0,-0.93194,5e-05,10.20787]
[1779631382063,35.97,76672.59,0.0,-0.93164,5e-05,10.24256]
[1779631384658,35.97,76670.84,0.0,-0.93172,5e-05,10.23312]
[1779631384720,35.97,76670.84,0.0,-0.93172,5e-05,10.23312]
[1779631384805,35.97,76670.97,0.0,-0.93171,5e-05,10.23418]
[1779631387762,35.97,76667.31,0.0,-0.93188,5e-05,10.21442]
[1779631387975,35.97,76667.31,0.0,-0.93188,5e-05,10.21442]
[1779631392717,35.97,76668.34,0.0,-0.93182,5e-05,10.22165]
[1779631392957,35.97,76668.34,0.0,-0.93182,5e-05,10.22165]
[1779631392991,35.98,76667.28,0.0,-0.93186,5e-05,10.21684]
[1779631393633,35.98,76667.28,0.0,-0.93186,5e-05,10.21684]
[1779631393720,35.98,76667.28,0.0,-0.93186,5e-05,10.21684]
[1779631393734,35.98,76662.2,0.0,-0.9321,5e-05,10.18852]
[1779631399640,35.98,76661.31,0.0,-0.93212,5e-05,10.18611]
[1779631400937,35.98,76661.31,0.0,-0.93212,5e-05,10.18611]
[1779631400970,35.98,76661.31,0.0,-0.93212,5e-05,10.18611]
[1779631402148,35.98,76660.34,0.0,-0.93216,5e-05,10.18156]
[1779631402222,35.98,76660.34,0.0,-0.93216,5e-05,10.18156]
[1779631402661,35.98,76660.3,0.0,-0.93215,5e-05,10.18177]
[1779631407699,35.98,76659.73,0.0,-0.93216,5e-05,10.18078]
[1779631410320,35.98,76659.73,0.0,-0.93216,5e-05,10.18078]
[1779631410476,35.98,76659.73,0.0,-0.93216,5e-05,10.18078]
[1779631415757,35.99,76653.5,0.0,-0.93244,5e-05,10.1465]
[1779631416318,35.99,76653.5,0.0,-0.93244,5e-05,10.1465]
[1779631416474,35.99,76653.5,0.0,-0.93244,5e-05,10.1465]
[1779631417771,35.99,76646.06,0.0,-0.93278,5e-05,10.10612]
[1779631418293,35.99,76646.06,0.0,-0.93278,5e-05,10.10612]
[1779631418470,35.99,76646.06,0.0,-0.93278,5e-05,10.10612]
[1779631421704,35.99,76643.16,0.0,-0.9329,5e-05,10.09164]
[1779631421719,35.99,76643.16,0.0,-0.9329,5e-05,10.09164]
[1779631421799,35.99,76637.86,0.0,-0.93314,5e-05,10.06286]
[1779631423813,36.0,76635.95,0.0,-0.93322,5e-05,10.05349]
[1779631426202,36.0,76635.49,0.0,-0.93323,5e-05,10.05221]
[1779631427294,36.0,76635.36,0.0,-0.93323,5e-05,10.05213]
[1779631427469,36.0,76635.36,0.0,-0.93323,5e-05,10.05213]
[1779631427841,36.0,76635.83,0.0,-0.93321,5e-05,10.05537]
[1779631428220,36.0,76635.83,0.0,-0.93321,5e-05,10.05537]
[1779631429855,36.0,76646.63,0.0,-0.93269,5e-05,10.11644]
[1779631431869,36.0,76652.77,0.0,-0.9324,5e-05,10.15166]
[1779631436923,36.01,76655.39,0.0,-0.93226,5e-05,10.1682]
[1779631436972,36.01,76655.39,0.0,-0.93226,5e-05,10.1682]
[1779631437025,36.01,76655.41,0.0,-0.93225,5e-05,10.16925]
[1779631440228,36.01,76655.69,0.0,-0.93222,5e-05,10.17222]
[1779631444966,36.01,76644.46,0.0,-0.93273,5e-05,10.11214]
[1779631445973,36.02,76638.83,0.0,-0.93299,5e-05,10.08151]
[1779631447788,36.02,76636.21,0.0,-0.9331,5e-05,10.06762]
[1779631447970,36.02,76636.21,0.0,-0.9331,5e-05,10.06762]
[1779631447987,36.02,76640.76,0.0,-0.93289,5e-05,10.09341]
[1779631450243,36.02,76644.74,0.0,-0.93269,5e-05,10.11659]
[1779631450470,36.02,76644.74,0.0,-0.93269,5e-05,10.11659]
[1779631451008,36.02,76652.69,0.0,-0.93232,5e-05,10.16125]
[1779631452021,36.02,76648.22,0.0,-0.93252,5e-05,10.13691]
[1779631453022,36.02,76640.78,0.0,-0.93286,5e-05,10.09618]
[1779631455036,36.02,76642.98,0.0,-0.93275,5e-05,10.10953]
[1779631456459,36.02,76644.57,0.0,-0.93267,5e-05,10.11889]
[1779631456469,36.02,76644.57,0.0,-0.93267,5e-05,10.11889]
[1779631457054,36.02,76645.46,0.0,-0.93262,5e-05,10.12437]
[1779631461082,36.03,76639.73,0.0,-0.93287,5e-05,10.0948]
[1779631466117,36.03,76646.54,0.0,-0.93253,5e-05,10.13539]
[1779631467124,36.03,76641.51,0.0,-0.93276,5e-05,10.10803]
[1779631472171,36.04,76640.93,0.0,-0.93278,5e-05,10.10455]
[1779631477206,36.04,76640.79,0.0,-0.93276,5e-05,10.10661]
[1779631478196,36.04,76640.79,0.0,-0.93276,5e-05,10.10661]
[1779631481656,36.04,76644.93,0.0,-0.93256,5e-05,10.13122]
[1779631481719,36.04,76644.93,0.0,-0.93256,5e-05,10.13122]
[1779631481815,36.05,76645.76,0.0,-0.93251,5e-05,10.13636]
[1779631487276,36.05,76647.93,0.0,-0.93239,5e-05,10.15148]
[1779631490156,36.05,76647.93,0.0,-0.93239,5e-05,10.15148]
[1779631494219,36.05,76650.16,0.0,-0.93226,5e-05,10.16631]
[1779631502381,36.06,76649.88,0.0,-0.93223,5e-05,10.16946]
[1779631504395,36.06,76659.51,0.0,-0.93177,5e-05,10.2242]
[1779631505402,36.06,76660.9,0.0,-0.9317,5e-05,10.23259]
[1779631507665,36.07,76660.83,0.0,-0.9317,5e-05,10.23283]
[1779631507720,36.07,76660.83,0.0,-0.9317,5e-05,10.23283]
[1779631507739,36.07,76660.83,0.0,-0.9317,5e-05,10.23283]
[1779631507972,36.07,76660.83,0.0,-0.9317,5e-05,10.23283]
[1779631508073,36.07,76660.86,0.0,-0.93169,5e-05,10.23425]
[1779631510437,36.07,76665.04,0.0,-0.93148,5e-05,10.25874]
[1779631513458,36.07,76670.32,0.0,-0.93121,5e-05,10.28989]
[1779631515623,36.07,76670.94,0.0,-0.93118,5e-05,10.29386]
[1779631516479,36.07,76682.13,0.0,-0.93064,5e-05,10.3575]
[1779631517487,36.07,76683.64,0.0,-0.93057,5e-05,10.36637]
[1779631519799,36.08,76686.29,0.0,-0.93044,5e-05,10.38162]
[1779631521259,36.08,76687.26,0.0,-0.93038,5e-05,10.38778]
[1779631521469,36.08,76687.26,0.0,-0.93038,5e-05,10.38778]
[1779631521514,36.08,76687.18,0.0,-0.93039,5e-05,10.38767]
[1779631525542,36.08,76681.24,0.0,-0.93066,5e-05,10.35561]
[1779631526549,36.08,76679.86,0.0,-0.93072,5e-05,10.34801]
[1779631530047,36.08,76679.69,0.0,-0.93073,5e-05,10.34721]
[1779631530222,36.08,76679.69,0.0,-0.93073,5e-05,10.34721]
[1779631530326,36.08,76679.33,0.0,-0.93074,5e-05,10.34563]
[1779631530469,36.08,76679.33,0.0,-0.93074,5e-05,10.34563]
[1779631530578,36.08,76680.13,0.0,-0.9307,5e-05,10.35012]
[1779631535023,36.08,76680.52,0.0,-0.9307,5e-05,10.3496]
[1779631535221,36.08,76680.52,0.0,-0.9307,5e-05,10.3496]
[1779631540879,36.08,76682.44,0.0,-0.9306,5e-05,10.3612]
[1779631540972,36.08,76682.44,0.0,-0.9306,5e-05,10.3612]
[1779631540989,36.08,76682.44,0.0,-0.9306,5e-05,10.3612]
[1779631541218,36.08,76682.44,0.0,-0.9306,5e-05,10.3612]
[1779631541077,36.08,76682.49,0.0,-0.9306,5e-05,10.36172]
[1779631545684,36.08,76676.86,0.0,-0.93086,5e-05,10.33066]
[1779631548253,36.08,76675.31,0.0,-0.93093,5e-05,10.32215]
[1779631548470,36.08,76675.69,0.0,-0.93091,5e-05,10.32446]
[1779631550721,36.08,76681.68,0.0,-0.93062,5e-05,10.35855]
[1779631552761,36.08,76682.22,0.0,-0.9306,5e-05,10.36171]
[1779631552814,36.08,76682.22,0.0,-0.9306,5e-05,10.36171]
[1779631552977,36.08,76682.22,0.0,-0.9306,5e-05,10.36171]
[1779631553078,36.09,76681.67,0.0,-0.93062,5e-05,10.35887]
[1779631558777,36.09,76684.05,0.0,-0.9305,5e-05,10.3728]
[1779631560736,36.09,76683.29,0.0,-0.93054,5e-05,10.36864]
[1779631560971,36.09,76683.29,0.0,-0.93054,5e-05,10.36864]
[1779631560982,36.09,76683.29,0.0,-0.93054,5e-05,10.36864]
[1779631561220,36.09,76683.29,0.0,-0.93054,5e-05,10.36864]
[1779631561244,36.09,76683.43,0.0,-0.93053,5e-05,10.36965]
[1779631562805,36.09,76679.09,0.0,-0.93073,5e-05,10.34546]
[1779631563812,36.09,76685.23,0.0,-0.93044,5e-05,10.38004]
[1779631564990,36.09,76685.23,0.0,-0.93044,5e-05,10.38004]
[1779631565220,36.09,76685.23,0.0,-0.93044,5e-05,10.38004]
[1779631569322,36.09,76686.64,0.0,-0.93037,5e-05,10.38841]
[1779631569471,36.09,76686.64,0.0,-0.93037,5e-05,10.38841]
[1779631569609,36.09,76686.64,0.0,-0.93037,5e-05,10.38841]
[1779631569719,36.09,76686.64,0.0,-0.93037,5e-05,10.38841]
[1779631569853,36.09,76686.73,0.0,-0.93036,5e-05,10.38899]
[1779631574890,36.09,76687.84,0.0,-0.93031,5e-05,10.39561]
[1779631579666,36.09,76689.45,0.0,-0.93023,5e-05,10.40494]
[1779631579721,36.09,76689.45,0.0,-0.93023,5e-05,10.40494]
[1779631582622,36.09,76688.72,0.0,-0.93026,5e-05,10.40101]
[1779631582655,36.09,76688.72,0.0,-0.93026,5e-05,10.40101]
[1779631582722,36.09,76688.72,0.0,-0.93026,5e-05,10.40101]
[1779631582945,36.09,76690.1,0.0,-0.9302,5e-05,10.40881]
[1779631584959,36.09,76696.98,0.0,-0.92987,5e-05,10.4476]
[1779631589671,36.09,76695.58,0.0,-0.92993,5e-05,10.43965]
[1779631589724,36.09,76695.58,0.0,-0.92993,5e-05,10.43965]
[1779631589837,36.09,76695.58,0.0,-0.92993,5e-05,10.43965]
[1779631589971,36.09,76695.58,0.0,-0.92993,5e-05,10.43965]
[1779631590011,36.09,76696.24,0.0,-0.9299,5e-05,10.44335]
[1779631595044,36.09,76694.36,0.0,-0.93001,5e-05,10.42927]
[1779631597445,36.09,76692.63,0.0,-0.9301,5e-05,10.41951]
[1779631597471,36.09,76692.63,0.0,-0.9301,5e-05,10.41951]
[1779631600879,36.09,76694.63,0.0,-0.93,5e-05,10.43076]
[1779631600927,36.09,76694.63,0.0,-0.93,5e-05,10.43076]
[1779631600973,36.09,76694.63,0.0,-0.93,5e-05,10.43076]
[1779631601086,36.09,76694.64,0.0,-0.93,5e-05,10.4308]
[1779631606120,36.09,76694.84,0.0,-0.92999,5e-05,10.43188]
[1779631611156,36.09,76694.85,0.0,-0.92999,5e-05,10.43189]
[1779631613617,36.09,76695.72,0.0,-0.92995,5e-05,10.43677]
[1779631613715,36.09,76695.72,0.0,-0.92995,5e-05,10.43677]
[1779631613720,36.09,76695.72,0.0,-0.92995,5e-05,10.43677]
[1779631614177,36.09,76695.67,0.0,-0.92995,5e-05,10.43648]
[1779631619212,36.09,76694.51,0.0,-0.93001,5e-05,10.42992]
[1779631622138,36.09,76694.88,0.0,-0.92999,5e-05,10.43201]
[1779631622223,36.09,76694.88,0.0,-0.92999,5e-05,10.43201]
[1779631622234,36.09,76694.87,0.0,-0.92999,5e-05,10.43196]
[1779631628491,36.09,76694.87,0.0,-0.92999,5e-05,10.43196]
[1779631631411,36.09,76691.07,0.0,-0.93017,5e-05,10.41074]
[1779631631471,36.09,76691.07,0.0,-0.93017,5e-05,10.41074]
[1779631636333,36.09,76684.57,0.0,-0.93048,5e-05,10.37453]
[1779631638862,36.09,76681.58,0.0,-0.93062,5e-05,10.35798]
[1779631638972,36.09,76681.58,0.0,-0.93062,5e-05,10.35798]
[1779631638974,36.09,76681.58,0.0,-0.93062,5e-05,10.35798]
[1779631639223,36.09,76681.58,0.0,-0.93062,5e-05,10.35798]
[1779631639354,36.09,76680.67,0.0,-0.93066,5e-05,10.35301]
[1779631644389,36.09,76679.85,0.0,-0.93069,5e-05,10.34917]
[1779631647100,36.09,76680.15,0.0,-0.93068,5e-05,10.351]
[1779631647221,36.09,76680.15,0.0,-0.93068,5e-05,10.351]
[1779631652447,36.09,76675.61,0.0,-0.9309,5e-05,10.32362]
[1779631653706,36.09,76675.61,0.0,-0.9309,5e-05,10.32362]
[1779631653723,36.09,76675.61,0.0,-0.9309,5e-05,10.32362]
[1779631653858,36.09,76675.61,0.0,-0.9309,5e-05,10.32362]
[1779631653985,36.09,76675.61,0.0,-0.9309,5e-05,10.32362]
[1779631654042,36.09,76675.31,0.0,-0.93092,5e-05,10.32215]
[1779631659503,36.1,76674.52,0.0,-0.93094,5e-05,10.31902]
[1779631664538,36.1,76674.83,0.0,-0.93092,5e-05,10.32179]
[1779631669573,36.1,76674.88,0.0,-0.93091,5e-05,10.32309]
[1779631670726,36.1,76674.88,0.0,-0.93091,5e-05,10.32309]
[1779631670971,36.1,76674.88,0.0,-0.93091,5e-05,10.32309]
[1779631676622,36.1,76676.46,0.0,-0.93082,5e-05,10.33328]
[1779631678899,36.1,76679.48,0.0,-0.93068,5e-05,10.35036]
[1779631678978,36.1,76679.48,0.0,-0.93068,5e-05,10.35036]
[1779631679078,36.1,76686.04,0.0,-0.93036,5e-05,10.38729]
[1779631679465,36.1,76686.04,0.0,-0.93036,5e-05,10.38729]
[1779631679471,36.1,76686.04,0.0,-0.93036,5e-05,10.38729]
[1779631679643,36.1,76685.23,0.0,-0.9304,5e-05,10.38284]
[1779631684016,36.1,76686.85,0.0,-0.93032,5e-05,10.39222]
[1779631684224,36.1,76686.85,0.0,-0.93032,5e-05,10.39222]
[1779631687699,36.1,76692.73,0.0,-0.93004,5e-05,10.42556]
[1779631688950,36.1,76692.73,0.0,-0.93004,5e-05,10.42556]
[1779631688973,36.1,76692.73,0.0,-0.93004,5e-05,10.42556]
[1779631689051,36.1,76694.43,0.0,-0.92995,5e-05,10.43515]
[1779631694416,36.1,76694.61,0.0,-0.92995,5e-05,10.43618]
[1779631696356,36.1,76694.61,0.0,-0.92995,5e-05,10.43618]
[1779631696472,36.1,76694.39,0.0,-0.92996,5e-05,10.43495]
[1779631701797,36.1,76684.84,0.0,-0.93041,5e-05,10.38127]
[1779631703387,36.1,76684.84,0.0,-0.93041,5e-05,10.38127]
[1779631702804,36.1,76679.58,0.0,-0.93066,5e-05,10.35186]
[1779631703473,36.1,76679.58,0.0,-0.93066,5e-05,10.35186]
[1779631703785,36.1,76679.58,0.0,-0.93066,5e-05,10.35186]
[1779631703993,36.1,76679.58,0.0,-0.93066,5e-05,10.35186]
[1779631704009,36.1,76679.58,0.0,-0.93066,5e-05,10.35199]
[1779631705825,36.1,76674.79,0.0,-0.93089,5e-05,10.32544]
[1779631709098,36.1,76675.39,0.0,-0.93086,5e-05,10.32913]
[1779631709221,36.1,76675.39,0.0,-0.93086,5e-05,10.32913]
[1779631714888,36.11,76671.87,0.0,-0.93103,5e-05,10.30751]
[1779631717276,36.11,76671.9,0.0,-0.93103,5e-05,10.30787]
[1779631717472,36.11,76672.19,0.0,-0.93101,5e-05,10.30986]
[1779631717674,36.11,76672.19,0.0,-0.93101,5e-05,10.30986]
[1779631717720,36.11,76672.19,0.0,-0.93101,5e-05,10.30986]
[1779631717909,36.11,76671.96,0.0,-0.93102,5e-05,10.30858]
[1779631721937,36.11,76667.29,0.0,-0.93124,5e-05,10.28327]
[1779631722744,36.11,76667.29,0.0,-0.93124,5e-05,10.28327]
[1779631722980,36.11,76667.29,0.0,-0.93124,5e-05,10.28327]
[1779631728378,36.11,76662.28,0.0,-0.93146,5e-05,10.25652]
[1779631729097,36.11,76663.5,0.0,-0.9314,5e-05,10.26358]
[1779631729223,36.11,76663.5,0.0,-0.9314,5e-05,10.26358]
[1779631729549,36.11,76663.22,0.0,-0.93141,5e-05,10.26253]
[1779631729721,36.11,76663.22,0.0,-0.93141,5e-05,10.26253]
[1779631729997,36.11,76663.51,0.0,-0.9314,5e-05,10.26415]
[1779631735032,36.11,76663.05,0.0,-0.93141,5e-05,10.26287]
[1779631740067,36.11,76663.13,0.0,-0.93139,5e-05,10.26459]
[1779631745102,36.12,76663.02,0.0,-0.93139,5e-05,10.26521]
[1779631748767,36.12,76664.97,0.0,-0.93129,5e-05,10.27682]
[1779631748971,36.12,76664.97,0.0,-0.93129,5e-05,10.27682]
[1779631757186,36.12,76667.2,0.0,-0.93117,5e-05,10.29118]
[1779631758196,36.12,76667.2,0.0,-0.93117,5e-05,10.29118]
[1779631758221,36.12,76667.2,0.0,-0.93117,5e-05,10.29118]
[1779631758850,36.12,76667.62,0.0,-0.93114,5e-05,10.29393]
[1779631758973,36.12,76667.62,0.0,-0.93114,5e-05,10.29393]
[1779631759200,36.12,76667.5,0.0,-0.93115,5e-05,10.29326]
[1779631763487,36.12,76667.44,0.0,-0.93115,5e-05,10.29352]
[1779631763723,36.12,76667.29,0.0,-0.93115,5e-05,10.29289]
[1779631767449,36.12,76667.47,0.0,-0.93114,5e-05,10.29449]
[1779631767471,36.12,76667.47,0.0,-0.93114,5e-05,10.29449]
[1779631767550,36.12,76667.72,0.0,-0.93112,5e-05,10.29629]
[1779631774306,36.13,76667.48,0.0,-0.93114,5e-05,10.29322]
[1779631779341,36.13,76666.98,0.0,-0.93116,5e-05,10.29143]
[1779631781048,36.13,76664.87,0.0,-0.93125,5e-05,10.27985]
[1779631781220,36.13,76664.87,0.0,-0.93125,5e-05,10.27985]
[1779631781355,36.13,76658.7,0.0,-0.93154,5e-05,10.24569]
[1779631782076,36.13,76658.7,0.0,-0.93154,5e-05,10.24569]
[1779631782221,36.13,76658.7,0.0,-0.93154,5e-05,10.24569]
[1779631782362,36.13,76665.11,0.0,-0.93124,5e-05,10.28168]
[1779631786692,36.13,76664.67,0.0,-0.93125,5e-05,10.28008]
[1779631786720,36.13,76664.67,0.0,-0.93125,5e-05,10.28008]
[1779631792031,36.13,76664.91,0.0,-0.93123,5e-05,10.28247]
[1779631796574,36.13,76662.88,0.0,-0.93132,5e-05,10.27219]
[1779631796721,36.13,76662.88,0.0,-0.93132,5e-05,10.27219]
[1779631797404,36.13,76662.88,0.0,-0.93132,5e-05,10.27219]
[1779631797470,36.13,76662.88,0.0,-0.93132,5e-05,10.27219]
[1779631797503,36.13,76662.88,0.0,-0.93132,5e-05,10.27241]
[1779631803509,36.14,76665.76,0.0,-0.93117,5e-05,10.28979]
[1779631804405,36.14,76665.76,0.0,-0.93117,5e-05,10.28979]
[1779631804470,36.14,76665.76,0.0,-0.93117,5e-05,10.28979]
[1779631811566,36.14,76664.56,0.0,-0.93121,5e-05,10.2847]
[1779631814944,36.14,76664.62,0.0,-0.93121,5e-05,10.28543]
[1779631814972,36.14,76664.62,0.0,-0.93121,5e-05,10.28543]
[1779631815074,36.14,76669.05,0.0,-0.93099,5e-05,10.31035]
[1779631816029,36.14,76669.05,0.0,-0.93099,5e-05,10.31035]
[1779631816221,36.14,76669.05,0.0,-0.93099,5e-05,10.31035]
[1779631816275,36.14,76670.96,0.0,-0.9309,5e-05,10.32118]
[1779631820476,36.14,76674.28,0.0,-0.93074,5e-05,10.34011]
[1779631820719,36.14,76671.69,0.0,-0.93086,5e-05,10.32574]
[1779631826671,36.14,76672.67,0.0,-0.93081,5e-05,10.33209]
[1779631830800,36.14,76672.37,0.0,-0.93082,5e-05,10.33078]
[1779631830972,36.14,76672.37,0.0,-0.93082,5e-05,10.33078]
[1779631831726,36.14,76672.46,0.0,-0.93083,5e-05,10.3283]
[1779631831974,36.14,76672.46,0.0,-0.93083,5e-05,10.3283]
[1779631832013,36.14,76672.28,0.0,-0.93084,5e-05,10.32743]
[1779631837166,36.14,76672.22,0.0,-0.93084,5e-05,10.3275]
[1779631837220,36.14,76672.22,0.0,-0.93084,5e-05,10.3275]
[1779631842783,36.14,76675.71,0.0,-0.93067,5e-05,10.34804]
[1779631848213,36.14,76675.75,0.0,-0.93066,5e-05,10.34838]
[1779631848219,36.14,76675.75,0.0,-0.93066,5e-05,10.34838]
[1779631849341,36.15,76675.78,0.0,-0.93066,5e-05,10.349]
[1779631849470,36.15,76675.78,0.0,-0.93066,5e-05,10.349]
[1779631849562,36.15,76675.86,0.0,-0.93065,5e-05,10.34968]
[1779631852706,36.15,76674.2,0.0,-0.93073,5e-05,10.34064]
[1779631855862,36.15,76675.31,0.0,-0.93068,5e-05,10.3468]
[1779631860913,36.15,76675.53,0.0,-0.93067,5e-05,10.34751]
[1779631861979,36.15,76675.53,0.0,-0.93067,5e-05,10.34751]
[1779631867962,36.14,76675.56,0.0,-0.93067,5e-05,10.34709]
[1779631871619,36.14,76673.37,0.0,-0.93078,5e-05,10.33457]
[1779631872624,36.14,76672.4,0.0,-0.93083,5e-05,10.32915]
[1779631872720,36.14,76672.4,0.0,-0.93083,5e-05,10.32915]
[1779631872997,36.14,76672.36,0.0,-0.93083,5e-05,10.32888]
[1779631875011,36.14,76668.22,0.0,-0.93103,5e-05,10.30567]
[1779631877025,36.14,76664.08,0.0,-0.93122,5e-05,10.28258]
[1779631881986,36.14,76662.63,0.0,-0.93129,5e-05,10.2746]
[1779631882236,36.14,76662.63,0.0,-0.93129,5e-05,10.2746]
[1779631882318,36.14,76673.62,0.0,-0.93077,5e-05,10.33599]
[1779631883224,36.14,76673.62,0.0,-0.93077,5e-05,10.33599]
[1779631883473,36.14,76673.62,0.0,-0.93077,5e-05,10.33599]
[1779631883534,36.14,76678.81,0.0,-0.93052,5e-05,10.36487]
[1779631883934,36.14,76678.81,0.0,-0.93052,5e-05,10.36487]
[1779631883975,36.14,76678.81,0.0,-0.93052,5e-05,10.36487]
[1779631884074,36.14,76674.83,0.0,-0.93071,5e-05,10.34259]
[1779631885402,36.14,76674.83,0.0,-0.93071,5e-05,10.34259]
[1779631885470,36.14,76674.83,0.0,-0.93071,5e-05,10.34259]
[1779631885571,36.14,76668.29,0.0,-0.93102,5e-05,10.30596]
[1779631886088,36.14,76657.6,0.0,-0.93153,5e-05,10.24637]
[1779631886977,36.14,76657.6,0.0,-0.93153,5e-05,10.24637]
[1779631887095,36.14,76647.17,0.0,-0.93202,5e-05,10.18849]
[1779631888102,36.14,76647.06,0.0,-0.93202,5e-05,10.18805]
[1779631890805,36.14,76647.13,0.0,-0.93201,5e-05,10.18879]
[1779631891123,36.14,76656.9,0.0,-0.93157,5e-05,10.24015]
[1779631892130,36.14,76661.25,0.0,-0.93137,5e-05,10.26447]
[1779631894148,36.14,76637.55,0.0,-0.93248,5e-05,10.13304]
[1779631895154,36.15,76634.07,0.0,-0.93264,5e-05,10.11407]
[1779631896176,36.15,76637.87,0.0,-0.93246,5e-05,10.13538]
[1779631897178,36.15,76642.43,0.0,-0.93224,5e-05,10.16089]
[1779631899192,36.15,76634.69,0.0,-0.9326,5e-05,10.11855]
[1779631901207,36.15,76608.48,0.0,-0.9338,5e-05,9.97486]
[1779631902213,36.15,76595.0,0.0,-0.93442,5e-05,9.90151]
[1779631903220,36.15,76592.9,0.0,-0.93451,5e-05,9.89067]
[1779631907248,36.15,76586.44,0.0,-0.93478,5e-05,9.85798]
[1779631908255,36.15,76586.06,0.0,-0.93479,5e-05,9.85662]
[1779631910270,36.16,76575.05,0.0,-0.93527,5e-05,9.79817]
[1779631911278,36.16,76551.74,0.0,-0.93631,4e-05,9.67283]
[1779631911745,36.16,76551.74,0.0,-0.93631,4e-05,9.67283]
[1779631912285,36.16,76556.15,0.0,-0.93611,4e-05,9.69706]
[1779631913292,36.16,76547.93,0.0,-0.93647,4e-05,9.65421]
[1779631914601,36.16,76547.93,0.0,-0.93647,4e-05,9.65421]
[1779631915400,36.16,76552.66,0.0,-0.93624,4e-05,9.68207]
[1779631916313,36.17,76557.42,0.0,-0.93601,4e-05,9.70922]
[1779631917320,36.17,76564.52,0.0,-0.93568,4e-05,9.74903]
[1779631919334,36.17,76566.24,0.0,-0.93558,4e-05,9.76106]
[1779631920341,36.18,76560.45,0.0,-0.93583,4e-05,9.73105]
[1779631921348,36.18,76551.16,0.0,-0.93624,4e-05,9.68178]
[1779631922356,36.18,76545.29,0.0,-0.93649,4e-05,9.65108]
[1779631923361,36.18,76547.16,0.0,-0.9364,4e-05,9.66211]
[1779631924369,36.18,76551.9,0.0,-0.93618,4e-05,9.68867]
[1779631925376,36.18,76562.33,0.0,-0.9357,4e-05,9.74598]
[1779631926383,36.18,76566.02,0.0,-0.93553,4e-05,9.7669]
[1779631927148,36.18,76566.02,0.0,-0.93553,4e-05,9.7669]
[1779631927390,36.19,76564.96,0.0,-0.93557,4e-05,9.76203]
[1779631929404,36.19,76541.61,0.0,-0.9366,4e-05,9.63778]
[1779631930356,36.19,76541.61,0.0,-0.9366,4e-05,9.63778]
[1779631930411,36.19,76537.75,0.0,-0.93676,4e-05,9.6179]
[1779631931418,36.19,76527.61,0.0,-0.9372,4e-05,9.56461]
[1779631932425,36.19,76523.36,0.0,-0.93738,4e-05,9.54295]
[1779631933432,36.2,76522.82,0.0,-0.93739,4e-05,9.54122]
[1779631934162,36.2,76522.82,0.0,-0.93739,4e-05,9.54122]
[1779631935797,36.2,76519.02,0.0,-0.93754,4e-05,9.52278]
[1779631936454,36.2,76505.07,0.0,-0.93815,4e-05,9.44946]
[1779631937461,36.2,76491.49,0.0,-0.93873,4e-05,9.37844]
[1779631938468,36.2,76487.82,0.0,-0.93888,4e-05,9.36011]
[1779631939678,36.2,76487.82,0.0,-0.93888,4e-05,9.36011]
[1779631939475,36.21,76490.02,0.0,-0.93876,4e-05,9.37412]
[1779631941500,36.21,76493.64,0.0,-0.93859,4e-05,9.39445]
[1779631942498,36.25,76514.23,0.0,-0.93746,4e-05,9.53173]
[1779631943505,36.25,76515.0,0.0,-0.93742,4e-05,9.53702]
[1779631945519,36.26,76510.61,0.0,-0.93759,4e-05,9.51599]
[1779631946580,36.26,76510.61,0.0,-0.93759,4e-05,9.51599]
[1779631946593,36.26,76502.82,0.0,-0.93792,4e-05,9.47576]
[1779631947535,36.26,76490.52,0.0,-0.93845,4e-05,9.41183]
[1779631948542,36.26,76489.83,0.0,-0.93846,4e-05,9.40954]
[1779631950530,36.27,76488.36,0.0,-0.93852,4e-05,9.40288]
[1779631951564,36.27,76494.2,0.0,-0.93826,4e-05,9.43328]
[1779631952571,36.27,76500.83,0.0,-0.93796,4e-05,9.46977]
[1779631953578,36.27,76504.8,0.0,-0.93778,4e-05,9.49214]
[1779631954656,36.27,76504.8,0.0,-0.93778,4e-05,9.49214]
[1779631955593,36.28,76487.67,0.0,-0.9385,4e-05,9.40381]
[1779631956600,36.28,76488.3,0.0,-0.93846,4e-05,9.40853]
[1779631957607,36.28,76484.18,0.0,-0.93864,4e-05,9.38676]
[1779631958574,36.28,76484.18,0.0,-0.93864,4e-05,9.38676]
[1779631958614,36.28,76475.11,0.0,-0.93901,4e-05,9.3412]
[1779631959621,36.31,76474.66,0.0,-0.93891,4e-05,9.35343]
[1779631961720,36.33,76471.42,0.0,-0.93893,4e-05,9.3507]
[1779631961657,36.33,76441.22,0.0,-0.94021,4e-05,9.19376]
[1779631962643,36.33,76406.18,0.0,-0.94167,4e-05,9.01226]
[1779631963650,36.36,76404.38,0.0,-0.94162,4e-05,9.01843]
[1779631964657,36.38,76421.0,0.0,-0.94081,4e-05,9.11834]
[1779631965393,36.38,76421.0,0.0,-0.94081,4e-05,9.11834]
[1779631965664,36.38,76413.29,0.0,-0.94112,4e-05,9.07975]
[1779631966671,36.4,76415.99,0.0,-0.9409,4e-05,9.10677]
[1779631967678,36.4,76429.43,0.0,-0.94033,4e-05,9.17771]
[1779631967781,36.4,76429.43,0.0,-0.94033,4e-05,9.17771]
[1779631968685,36.41,76449.56,0.0,-0.93947,4e-05,9.28381]
[1779631969692,36.41,76458.07,0.0,-0.93909,4e-05,9.32983]
[1779631970699,36.44,76460.22,0.0,-0.93884,4e-05,9.35982]
[1779631971727,36.44,76460.22,0.0,-0.93884,4e-05,9.35982]
[1779631974727,36.45,76453.56,0.0,-0.93908,4e-05,9.33081]
[1779631975026,36.45,76453.56,0.0,-0.93908,4e-05,9.33081]
[1779631975734,36.45,76447.85,0.0,-0.93931,4e-05,9.30234]
[1779631976741,36.45,76442.42,0.0,-0.93953,4e-05,9.2749]
[1779631977748,36.47,76435.03,0.0,-0.93977,4e-05,9.24609]
[1779631978755,36.49,76446.76,0.0,-0.93914,4e-05,9.32254]
[1779631979009,36.49,76446.76,0.0,-0.93914,4e-05,9.32254]
[1779631979768,36.49,76441.21,0.0,-0.93937,4e-05,9.29443]
[1779631979877,36.49,76441.21,0.0,-0.93937,4e-05,9.29443]
[1779631980771,36.49,76427.0,0.0,-0.93997,4e-05,9.22107]
[1779631981790,36.49,76410.2,0.0,-0.94067,4e-05,9.13478]
[1779631983584,36.49,76410.2,0.0,-0.94067,4e-05,9.13478]
[1779631983633,36.5,76393.62,0.0,-0.94133,4e-05,9.05184]
[1779631986683,36.5,76394.35,0.0,-0.94129,4e-05,9.0569]
[1779631985816,36.5,76400.57,0.0,-0.94102,4e-05,9.09023]
[1779631987830,36.51,76397.76,0.0,-0.94112,4e-05,9.0778]
[1779631988837,36.51,76402.67,0.0,-0.94091,4e-05,9.10437]
[1779631990623,36.51,76402.67,0.0,-0.94091,4e-05,9.10437]
[1779631990851,36.51,76385.97,0.0,-0.94159,4e-05,9.02028]
[1779631991864,36.51,76391.04,0.0,-0.94137,4e-05,9.04732]
[1779631993879,36.54,76411.46,0.0,-0.9404,4e-05,9.167]
[1779631995596,36.54,76411.46,0.0,-0.9404,4e-05,9.167]
[1779631995632,36.55,76428.71,0.0,-0.93958,4e-05,9.26758]
[1779631995893,36.57,76451.78,0.0,-0.93851,4e-05,9.39849]
[1779631996900,36.57,76477.01,0.0,-0.93741,4e-05,9.53261]
[1779631997907,36.57,76478.28,0.0,-0.93734,4e-05,9.54082]
[1779631999604,36.57,76478.28,0.0,-0.93734,4e-05,9.54082]
[1779631999651,36.58,76470.55,0.0,-0.93765,4e-05,9.503]
[1779632000342,36.58,76470.55,0.0,-0.93765,4e-05,9.503]
[1779632000928,36.58,76453.76,0.0,-0.93836,4e-05,9.4162]
[1779632001936,36.58,76452.9,0.0,-0.9384,4e-05,9.4124]
[1779632002942,36.58,76447.01,0.0,-0.93864,4e-05,9.38224]
[1779632004291,36.58,76447.01,0.0,-0.93864,4e-05,9.38224]
[1779632004306,36.59,76442.96,0.0,-0.93881,4e-05,9.36181]
[1779632005963,36.59,76439.47,0.0,-0.93894,4e-05,9.34519]
[1779632006970,36.59,76427.03,0.0,-0.93947,4e-05,9.28087]
[1779632007977,36.59,76425.85,0.0,-0.93951,4e-05,9.27538]
[1779632013012,36.6,76421.48,0.0,-0.93968,4e-05,9.25414]
[1779632014019,36.6,76427.29,0.0,-0.93942,4e-05,9.28531]
[1779632015029,36.6,76432.71,0.0,-0.93919,4e-05,9.31447]
[1779632016543,36.6,76432.71,0.0,-0.93919,4e-05,9.31447]
[1779632016720,36.6,76432.71,0.0,-0.93919,4e-05,9.31447]
[1779632020228,36.61,76435.09,0.0,-0.93906,4e-05,9.33036]
[1779632020470,36.61,76435.09,0.0,-0.93906,4e-05,9.33036]
[1779632020571,36.61,76439.35,0.0,-0.93887,4e-05,9.35344]
[1779632022079,36.61,76443.41,0.0,-0.93868,4e-05,9.37626]
[1779632025100,36.61,76448.67,0.0,-0.93844,4e-05,9.40609]
[1779632026107,36.61,76462.26,0.0,-0.93785,4e-05,9.4782]
[1779632027114,36.62,76462.15,0.0,-0.93784,4e-05,9.47823]
[1779632029494,36.62,76458.91,0.0,-0.93798,4e-05,9.4623]
[1779632032154,36.62,76450.15,0.0,-0.93833,4e-05,9.41881]
[1779632033161,36.62,76449.92,0.0,-0.93834,4e-05,9.4183]
[1779632034170,36.62,76436.75,0.0,-0.93889,4e-05,9.35007]
[1779632035477,36.62,76436.75,0.0,-0.93889,4e-05,9.35007]
[1779632035574,36.62,76436.1,0.0,-0.93892,4e-05,9.34701]
[1779632037191,36.62,76430.69,0.0,-0.93914,4e-05,9.31949]
[1779632041269,36.63,76429.56,0.0,-0.93918,4e-05,9.31477]
[1779632041475,36.63,76429.56,0.0,-0.93918,4e-05,9.31477]
[1779632041576,36.63,76418.69,0.0,-0.93964,4e-05,9.25864]
[1779632042226,36.63,76415.99,0.0,-0.93975,4e-05,9.24511]
[1779632043395,36.63,76415.99,0.0,-0.93975,4e-05,9.24511]
[1779632043477,36.63,76387.51,0.0,-0.94094,4e-05,9.09857]
[1779632044241,36.63,76368.41,0.0,-0.94173,4e-05,9.00073]
[1779632045248,36.63,76368.16,0.0,-0.94172,4e-05,9.00107]
[1779632046255,36.63,76374.42,0.0,-0.94146,4e-05,9.03396]
[1779632047207,36.63,76374.42,0.0,-0.94146,4e-05,9.03396]
[1779632048218,36.63,76376.43,0.0,-0.94137,4e-05,9.04508]
[1779632048277,36.64,76368.91,0.0,-0.94167,4e-05,9.00743]
[1779632050291,36.64,76363.04,0.0,-0.9419,4e-05,8.97924]
[1779632051298,36.64,76370.48,0.0,-0.94158,4e-05,9.01813]
[1779632052200,36.64,76370.48,0.0,-0.94158,4e-05,9.01813]
[1779632054320,36.64,76398.06,0.0,-0.94042,4e-05,9.16227]
[1779632055327,36.65,76405.03,0.0,-0.94012,4e-05,9.19935]
[1779632056334,36.65,76401.34,0.0,-0.94026,4e-05,9.1813]
[1779632058348,36.65,76410.35,0.0,-0.93987,4e-05,9.22997]
[1779632060362,36.65,76403.86,0.0,-0.94012,4e-05,9.19833]
[1779632062376,36.66,76399.72,0.0,-0.94028,4e-05,9.17901]
[1779632063384,36.66,76395.39,0.0,-0.94046,4e-05,9.15738]
[1779632066405,36.66,76399.91,0.0,-0.94024,4e-05,9.18394]
[1779632067954,36.66,76398.45,0.0,-0.9403,4e-05,9.17707]
[1779632067971,36.66,76398.45,0.0,-0.9403,4e-05,9.17707]
[1779632068419,36.67,76389.18,0.0,-0.94068,4e-05,9.12999]
[1779632069425,36.67,76389.37,0.0,-0.94066,4e-05,9.13172]
[1779632070562,36.67,76389.37,0.0,-0.94066,4e-05,9.13172]
[1779632074339,36.67,76384.42,0.0,-0.94086,4e-05,9.10635]
[1779632076039,36.67,76384.94,0.0,-0.94083,4e-05,9.11057]
[1779632076857,36.67,76384.94,0.0,-0.94083,4e-05,9.11057]
[1779632076475,36.68,76380.74,0.0,-0.94099,4e-05,9.08978]
[1779632076970,36.68,76380.74,0.0,-0.94099,4e-05,9.08978]
[1779632077111,36.68,76380.74,0.0,-0.94099,4e-05,9.08978]
[1779632079859,36.68,76382.64,0.0,-0.9409,4e-05,9.10112]
[1779632080505,36.68,76387.7,0.0,-0.94068,4e-05,9.12868]
[1779632081512,36.68,76382.09,0.0,-0.94091,4e-05,9.10053]
[1779632083526,36.68,76385.88,0.0,-0.94074,4e-05,9.1214]
[1779632085198,36.68,76388.14,0.0,-0.94064,4e-05,9.13371]
[1779632085221,36.68,76388.14,0.0,-0.94064,4e-05,9.13371]
[1779632086547,36.69,76382.25,0.0,-0.94087,4e-05,9.10477]
[1779632087268,36.69,76382.25,0.0,-0.94087,4e-05,9.10477]
[1779632087554,36.69,76378.55,0.0,-0.94102,4e-05,9.08644]
[1779632088561,36.69,76389.47,0.0,-0.94056,4e-05,9.14324]
[1779632090686,36.69,76390.19,0.0,-0.94052,4e-05,9.14767]
[1779632090870,36.69,76387.93,0.0,-0.94061,4e-05,9.1373]
[1779632091073,36.69,76387.93,0.0,-0.94061,4e-05,9.1373]
[1779632094611,36.7,76413.94,0.0,-0.9395,4e-05,9.27359]
[1779632095613,36.71,76426.78,0.0,-0.93887,4e-05,9.35104]
[1779632096620,36.71,76433.5,0.0,-0.93858,4e-05,9.38661]
[1779632097629,36.71,76433.54,0.0,-0.93857,4e-05,9.38756]
[1779632099643,36.72,76427.57,0.0,-0.93881,4e-05,9.35777]
[1779632102665,36.72,76435.36,0.0,-0.93846,4e-05,9.40058]
[1779632103672,36.72,76430.54,0.0,-0.93866,4e-05,9.37614]
[1779632104683,36.72,76423.78,0.0,-0.93894,4e-05,9.34157]
[1779632105687,36.72,76407.64,0.0,-0.93962,4e-05,9.25846]
[1779632106695,36.72,76402.77,0.0,-0.93982,4e-05,9.23374]
[1779632107702,36.73,76399.65,0.0,-0.93995,4e-05,9.21823]
[1779632108816,36.73,76389.08,0.0,-0.94038,4e-05,9.16504]
[1779632110723,36.73,76387.98,0.0,-0.94042,4e-05,9.16013]
[1779632111784,36.73,76387.98,0.0,-0.94042,4e-05,9.16013]
[1779632111825,36.73,76369.5,0.0,-0.94118,4e-05,9.06606]
[1779632112737,36.73,76342.14,0.0,-0.9423,4e-05,8.9275]
[1779632113744,36.73,76343.47,0.0,-0.94224,4e-05,8.93496]
[1779632114757,36.74,76355.9,0.0,-0.94171,4e-05,8.99998]
[1779632115550,36.74,76355.9,0.0,-0.94171,4e-05,8.99998]
[1779632115764,36.74,76375.07,0.0,-0.94092,4e-05,9.09791]
[1779632116771,36.74,76399.44,0.0,-0.9399,4e-05,9.22432]
[1779632117778,36.74,76421.18,0.0,-0.93897,4e-05,9.33788]
[1779632118786,36.74,76425.12,0.0,-0.93879,4e-05,9.36007]
[1779632119792,36.74,76431.49,0.0,-0.93851,4e-05,9.39401]
[1779632120799,36.74,76427.03,0.0,-0.9387,4e-05,9.37141]
[1779632125834,36.75,76427.31,0.0,-0.93866,4e-05,9.37542]
[1779632129862,36.75,76434.69,0.0,-0.93834,4e-05,9.41487]
[1779632130869,36.75,76442.33,0.0,-0.93801,4e-05,9.45549]
[1779632132883,36.75,76437.7,0.0,-0.93822,4e-05,9.42904]
[1779632133685,36.75,76437.7,0.0,-0.93822,4e-05,9.42904]
[1779632133722,36.75,76437.7,0.0,-0.93822,4e-05,9.42904]
[1779632133890,36.75,76434.93,0.0,-0.93833,4e-05,9.41483]
[1779632135904,36.75,76439.89,0.0,-0.93812,4e-05,9.44134]
[1779632136912,36.75,76445.23,0.0,-0.93789,4e-05,9.46957]
[1779632139761,36.75,76445.3,0.0,-0.93788,4e-05,9.47037]
[1779632139974,36.75,76445.07,0.0,-0.93789,4e-05,9.46938]
[1779632140944,36.75,76437.31,0.0,-0.93822,4e-05,9.42896]
[1779632141951,36.75,76434.61,0.0,-0.93833,4e-05,9.41513]
[1779632142330,36.75,76434.61,0.0,-0.93833,4e-05,9.41513]
[1779632142471,36.75,76434.61,0.0,-0.93833,4e-05,9.41513]
[1779632142958,36.76,76437.21,0.0,-0.93822,4e-05,9.42902]
[1779632143965,36.76,76444.36,0.0,-0.93791,4e-05,9.46673]
[1779632144472,36.76,76444.36,0.0,-0.93791,4e-05,9.46673]
[1779632144721,36.76,76444.36,0.0,-0.93791,4e-05,9.46673]
[1779632150013,36.76,76446.98,0.0,-0.93778,4e-05,9.48171]
[1779632154287,36.76,76445.96,0.0,-0.93782,4e-05,9.47697]
[1779632154470,36.76,76445.96,0.0,-0.93782,4e-05,9.47697]
[1779632154570,36.76,76446.94,0.0,-0.93778,4e-05,9.48233]
[1779632156042,36.76,76446.37,0.0,-0.9378,4e-05,9.47954]
[1779632156221,36.76,76446.37,0.0,-0.9378,4e-05,9.47954]
[1779632160535,36.76,76443.22,0.0,-0.93793,4e-05,9.46389]
[1779632160721,36.76,76443.22,0.0,-0.93793,4e-05,9.46389]
[1779632160821,36.76,76441.13,0.0,-0.93802,4e-05,9.45343]
[1779632161093,36.76,76432.4,0.0,-0.93839,4e-05,9.40777]
[1779632162100,36.76,76431.88,0.0,-0.93841,4e-05,9.40526]
[1779632163107,36.76,76418.76,0.0,-0.93897,4e-05,9.33709]
[1779632164114,36.76,76407.99,0.0,-0.93942,4e-05,9.2815]
[1779632165121,36.76,76408.13,0.0,-0.93941,4e-05,9.28262]
[1779632167135,36.76,76417.44,0.0,-0.93901,4e-05,9.3317]
[1779632168142,36.77,76422.62,0.0,-0.93879,4e-05,9.35896]
[1779632171166,36.77,76429.52,0.0,-0.93849,4e-05,9.39569]
[1779632172652,36.77,76429.52,0.0,-0.93849,4e-05,9.39569]
[1779632172721,36.77,76429.52,0.0,-0.93849,4e-05,9.39569]
[1779632174187,36.77,76423.4,0.0,-0.93874,4e-05,9.3644]
[1779632177223,36.77,76422.87,0.0,-0.93876,4e-05,9.36214]
[1779632177471,36.77,76422.87,0.0,-0.93876,4e-05,9.36214]
[1779632177559,36.77,76410.19,0.0,-0.9393,4e-05,9.29651]
[1779632178216,36.77,76408.17,0.0,-0.93938,4e-05,9.2864]
[1779632179223,36.77,76404.82,0.0,-0.93952,4e-05,9.26942]
[1779632180233,36.77,76393.67,0.0,-0.93998,4e-05,9.2122]
[1779632181240,36.77,76379.85,0.0,-0.94056,4e-05,9.14156]
[1779632182247,36.77,76378.52,0.0,-0.94061,4e-05,9.13532]
[1779632183254,36.77,76374.05,0.0,-0.94079,4e-05,9.113]
[1779632185268,36.78,76368.1,0.0,-0.94102,4e-05,9.08383]
[1779632189296,36.78,76361.33,0.0,-0.94128,4e-05,9.05201]
[1779632194331,36.78,76368.01,0.0,-0.941,4e-05,9.08612]
[1779632197353,36.79,76363.3,0.0,-0.94118,4e-05,9.06399]
[1779632198359,36.79,76345.63,0.0,-0.9419,4e-05,8.9747]
[1779632199503,36.79,76345.63,0.0,-0.9419,4e-05,8.9747]
[1779632199579,36.79,76339.89,0.0,-0.94213,4e-05,8.9462]
[1779632200373,36.79,76321.49,0.0,-0.94287,4e-05,8.85391]
[1779632201380,36.79,76321.81,0.0,-0.94285,4e-05,8.85619]
[1779632202938,36.79,76307.4,0.0,-0.94342,4e-05,8.78486]
[1779632203247,36.79,76307.4,0.0,-0.94342,4e-05,8.78486]
[1779632203394,36.79,76299.96,0.0,-0.94372,4e-05,8.74761]
[1779632204699,36.79,76299.96,0.0,-0.94372,4e-05,8.74761]
[1779632204779,36.79,76292.19,0.0,-0.94402,4e-05,8.70946]
[1779632205408,36.8,76281.67,0.0,-0.94443,4e-05,8.6578]
[1779632206415,36.8,76281.89,0.0,-0.94442,4e-05,8.65969]
[1779632207434,36.8,76263.51,0.0,-0.94513,4e-05,8.56944]
[1779632208718,36.8,76263.51,0.0,-0.94513,4e-05,8.56944]
[1779632208727,36.8,76258.21,0.0,-0.94533,4e-05,8.54423]
[1779632209445,36.8,76254.94,0.0,-0.94545,4e-05,8.52909]
[1779632210452,36.8,76278.84,0.0,-0.94451,4e-05,8.64826]
[1779632211459,36.8,76274.69,0.0,-0.94466,4e-05,8.62848]
[1779632212466,36.81,76278.6,0.0,-0.9445,4e-05,8.64872]
[1779632214480,36.81,76262.88,0.0,-0.94511,4e-05,8.5725]
[1779632215653,36.81,76262.88,0.0,-0.94511,4e-05,8.5725]
[1779632215740,36.81,76219.46,0.0,-0.94678,4e-05,8.36064]
[1779632216495,36.81,76186.5,0.0,-0.94801,4e-05,8.20254]
[1779632217511,36.81,76203.97,0.0,-0.94734,4e-05,8.28828]
[1779632218513,36.82,76178.16,0.0,-0.9483,4e-05,8.16539]
[1779632219140,36.82,76178.16,0.0,-0.9483,4e-05,8.16539]
[1779632219525,36.82,76178.16,0.0,-0.9483,4e-05,8.16539]
[1779632219540,36.82,76182.07,0.0,-0.94814,4e-05,8.18571]
[1779632220531,36.82,76171.89,0.0,-0.94852,4e-05,8.13694]
[1779632221537,36.82,76183.02,0.0,-0.94809,4e-05,8.19181]
[1779632222548,36.82,76196.6,0.0,-0.94757,4e-05,8.25879]
[1779632223459,36.82,76196.6,0.0,-0.94757,4e-05,8.25879]
[1779632223555,36.82,76178.4,0.0,-0.94825,4e-05,8.17126]
[1779632224883,36.82,76178.4,0.0,-0.94825,4e-05,8.17126]
[1779632224952,36.83,76170.44,0.0,-0.94854,4e-05,8.13454]
[1779632225575,36.83,76161.42,0.0,-0.94887,4e-05,8.0915]
[1779632227598,36.83,76178.53,0.0,-0.94823,4e-05,8.17469]
[1779632228843,36.83,76178.53,0.0,-0.94823,4e-05,8.17469]
[1779632228903,36.83,76171.71,0.0,-0.94846,4e-05,8.14498]
[1779632230620,36.86,76159.47,0.0,-0.94881,4e-05,8.09896]
[1779632231627,36.87,76156.8,0.0,-0.94882,4e-05,8.09802]
[1779632232634,36.89,76160.26,0.0,-0.9486,4e-05,8.12623]
[1779632233842,36.89,76160.26,0.0,-0.9486,4e-05,8.12623]
[1779632233906,36.91,76158.23,0.0,-0.94858,4e-05,8.12775]
[1779632234649,36.93,76153.73,0.0,-0.94866,4e-05,8.11743]
[1779632235656,36.95,76159.92,0.0,-0.94834,4e-05,8.15816]
[1779632236663,36.97,76150.32,0.0,-0.94862,4e-05,8.12291]
[1779632237783,36.97,76150.32,0.0,-0.94862,4e-05,8.12291]
[1779632237863,36.99,76150.29,0.0,-0.94853,4e-05,8.13376]
[1779632239859,37.0,76148.7,0.0,-0.9485,4e-05,8.13694]
[1779632239936,37.02,76148.84,0.0,-0.94841,4e-05,8.14826]
[1779632240693,37.04,76118.8,0.0,-0.94943,4e-05,8.01639]
[1779632241699,37.06,76129.44,0.0,-0.94895,4e-05,8.07905]
[1779632242706,37.08,76124.89,0.0,-0.94902,4e-05,8.06893]
[1779632243801,37.08,76124.89,0.0,-0.94902,4e-05,8.06893]
[1779632243893,37.1,76128.4,0.0,-0.9488,4e-05,8.09704]
[1779632244720,37.12,76135.91,0.0,-0.94844,4e-05,8.14368]
[1779632245767,37.12,76135.91,0.0,-0.94844,4e-05,8.14368]
[1779632245831,37.12,76142.13,0.0,-0.9482,4e-05,8.17477]
[1779632246736,37.12,76153.89,0.0,-0.94775,4e-05,8.23233]
[1779632247743,37.15,76162.57,0.0,-0.94731,4e-05,8.28754]
[1779632248750,37.17,76188.9,0.0,-0.94621,4e-05,8.42719]
[1779632249749,37.17,76188.9,0.0,-0.94621,4e-05,8.42719]
[1779632249758,37.18,76204.65,0.0,-0.94552,4e-05,8.5142]
[1779632250321,37.18,76204.65,0.0,-0.94552,4e-05,8.5142]
[1779632250764,37.19,76217.95,0.0,-0.945,4e-05,8.58005]
[1779632251771,37.19,76245.14,0.0,-0.94395,4e-05,8.71164]
[1779632252779,37.19,76258.36,0.0,-0.94342,4e-05,8.77767]
[1779632253786,37.2,76258.61,0.0,-0.94333,4e-05,8.78917]
[1779632254306,37.2,76258.61,0.0,-0.94333,4e-05,8.78917]
[1779632254793,37.22,76258.86,0.0,-0.94324,4e-05,8.80042]
[1779632255800,37.22,76268.05,0.0,-0.94286,4e-05,8.8471]
[1779632256831,37.22,76268.05,0.0,-0.94286,4e-05,8.8471]
[1779632256924,37.22,76272.16,0.0,-0.94269,4e-05,8.8685]
[1779632257815,37.24,76283.0,0.0,-0.94219,4e-05,8.93135]
[1779632258822,37.24,76287.8,0.0,-0.94199,4e-05,8.95617]
[1779632260812,37.24,76284.99,0.0,-0.94209,4e-05,8.94281]
[1779632260836,37.24,76289.54,0.0,-0.9419,4e-05,8.96637]
[1779632262850,37.25,76282.04,0.0,-0.94219,4e-05,8.93111]
[1779632263857,37.25,76285.05,0.0,-0.94206,4e-05,8.94695]
[1779632266879,37.25,76272.85,0.0,-0.94253,4e-05,8.88814]
[1779632267886,37.25,76269.25,0.0,-0.94267,4e-05,8.87047]
[1779632269900,37.25,76273.64,0.0,-0.94249,4e-05,8.89298]
[1779632272921,37.25,76280.35,0.0,-0.94222,4e-05,8.92678]
[1779632274936,37.25,76268.96,0.0,-0.94268,4e-05,8.86984]
[1779632275943,37.25,76270.28,0.0,-0.94263,4e-05,8.87646]
[1779632277957,37.25,76265.87,0.0,-0.9428,4e-05,8.85454]
[1779632281985,37.25,76272.09,0.0,-0.94255,4e-05,8.88577]
[1779632283089,37.25,76272.09,0.0,-0.94255,4e-05,8.88577]
[1779632283117,37.25,76271.42,0.0,-0.94258,4e-05,8.88244]
[1779632283219,37.25,76271.42,0.0,-0.94258,4e-05,8.88244]
[1779632283999,37.25,76271.07,0.0,-0.94259,4e-05,8.88071]
[1779632285010,37.25,76268.02,0.0,-0.94271,4e-05,8.86553]
[1779632286013,37.25,76263.18,0.0,-0.94291,4e-05,8.84147]
[1779632287090,37.25,76263.18,0.0,-0.94291,4e-05,8.84147]
[1779632287020,37.25,76258.54,0.0,-0.94309,4e-05,8.81846]
[1779632287222,37.25,76258.54,0.0,-0.94309,4e-05,8.81846]
[1779632288048,37.25,76254.78,0.0,-0.94324,4e-05,8.79931]
[1779632290046,37.25,76254.13,0.0,-0.94327,4e-05,8.79637]
[1779632292061,37.25,76261.36,0.0,-0.94298,4e-05,8.8326]
[1779632294074,37.25,76267.14,0.0,-0.94274,4e-05,8.86161]
[1779632295081,37.25,76278.0,0.0,-0.94231,4e-05,8.91588]
[1779632296088,37.25,76288.24,0.0,-0.9419,4e-05,8.9672]
[1779632297095,37.25,76296.18,0.0,-0.94158,4e-05,9.00704]
[1779632298105,37.25,76297.81,0.0,-0.94151,4e-05,9.01512]
[1779632299110,37.25,76298.59,0.0,-0.94148,4e-05,9.01886]
[1779632301124,37.25,76290.8,0.0,-0.9418,4e-05,8.97914]
[1779632303138,37.25,76295.99,0.0,-0.9416,4e-05,9.00373]
[1779632304146,37.25,76299.72,0.0,-0.94145,4e-05,9.02235]
[1779632306166,37.25,76303.31,0.0,-0.94131,4e-05,9.04026]
[1779632307171,37.25,76309.98,0.0,-0.94104,4e-05,9.07396]
[1779632309185,37.25,76308.5,0.0,-0.9411,4e-05,9.06619]
[1779632310192,37.25,76302.82,0.0,-0.94133,4e-05,9.03751]
[1779632313213,37.25,76297.16,0.0,-0.94158,4e-05,9.0052]
[1779632314220,37.25,76281.29,0.0,-0.94223,4e-05,8.9256]
[1779632315227,37.25,76274.09,0.0,-0.94252,4e-05,8.88946]
[1779632316357,37.25,76274.09,0.0,-0.94252,4e-05,8.88946]
[1779632316422,37.25,76242.38,0.0,-0.94378,4e-05,8.73202]
[1779632317241,37.25,76227.91,0.0,-0.94434,4e-05,8.661]
[1779632318248,37.25,76243.52,0.0,-0.94373,4e-05,8.73791]
[1779632320008,37.25,76243.52,0.0,-0.94373,4e-05,8.73791]
[1779632320082,37.25,76250.03,0.0,-0.94347,4e-05,8.77072]
[1779632321273,37.25,76252.85,0.0,-0.94335,4e-05,8.78507]
[1779632322280,37.25,76262.04,0.0,-0.94299,4e-05,8.83086]
[1779632323287,37.25,76265.22,0.0,-0.94286,4e-05,8.84678]
[1779632326308,37.25,76272.02,0.0,-0.94258,4e-05,8.88087]
[1779632327315,37.25,76275.03,0.0,-0.94246,4e-05,8.89592]
[1779632330007,37.25,76276.35,0.0,-0.94241,4e-05,8.90251]
[1779632330220,37.25,76276.46,0.0,-0.94241,4e-05,8.90304]
[1779632330336,37.25,76274.92,0.0,-0.94247,4e-05,8.89534]
[1779632335371,37.25,76274.7,0.0,-0.94248,4e-05,8.89419]
[1779632336378,37.25,76271.98,0.0,-0.94259,4e-05,8.8806]
[1779632341413,37.25,76267.02,0.0,-0.94278,4e-05,8.85596]
[1779632342420,37.25,76263.13,0.0,-0.94294,4e-05,8.83665]
[1779632343427,37.25,76267.97,0.0,-0.94275,4e-05,8.86081]
[1779632345731,37.25,76268.03,0.0,-0.94274,4e-05,8.86115]
[1779632345973,37.25,76268.03,0.0,-0.94274,4e-05,8.86115]
[1779632350100,37.25,76269.79,0.0,-0.94267,4e-05,8.87007]
[1779632350222,37.25,76269.79,0.0,-0.94267,4e-05,8.87007]
[1779632350199,37.25,76268.74,0.0,-0.94271,4e-05,8.86486]
[1779632350476,37.25,76268.36,0.0,-0.94273,4e-05,8.863]
[1779632351702,37.25,76268.36,0.0,-0.94273,4e-05,8.863]
[1779632351723,37.25,76268.36,0.0,-0.94273,4e-05,8.863]
[1779632353498,37.25,76264.69,0.0,-0.94287,4e-05,8.84483]
[1779632355103,37.25,76264.69,0.0,-0.94287,4e-05,8.84483]
[1779632355222,37.25,76264.69,0.0,-0.94287,4e-05,8.84483]
[1779632355204,37.25,76266.0,0.0,-0.94283,4e-05,8.85083]
[1779632355512,37.25,76267.15,0.0,-0.94278,4e-05,8.85603]
[1779632357543,37.25,76269.4,0.0,-0.9427,4e-05,8.86672]
[1779632357722,37.25,76269.4,0.0,-0.9427,4e-05,8.86672]
[1779632358534,37.25,76276.94,0.0,-0.94241,4e-05,8.90325]
[1779632359540,37.25,76291.67,0.0,-0.94181,4e-05,8.97685]
[1779632360393,37.25,76291.67,0.0,-0.94181,4e-05,8.97685]
[1779632360550,37.25,76278.84,0.0,-0.94233,4e-05,8.91244]
[1779632361554,37.25,76270.27,0.0,-0.94268,4e-05,8.86963]
[1779632362561,37.25,76272.2,0.0,-0.9426,4e-05,8.87928]
[1779632364301,37.25,76272.04,0.0,-0.9426,4e-05,8.87849]
[1779632364574,37.25,76272.01,0.0,-0.94261,4e-05,8.87835]
[1779632369610,37.25,76273.81,0.0,-0.94253,4e-05,8.8874]
[1779632371911,37.25,76276.16,0.0,-0.94244,4e-05,8.89913]
[1779632371976,37.25,76276.16,0.0,-0.94244,4e-05,8.89913]
[1779632372762,37.25,76275.1,0.0,-0.9425,4e-05,8.89088]
[1779632372945,37.25,76275.1,0.0,-0.9425,4e-05,8.89088]
[1779632372987,37.25,76282.56,0.0,-0.9422,4e-05,8.92814]
[1779632373639,37.25,76286.44,0.0,-0.94204,4e-05,8.94749]
[1779632375653,37.25,76292.75,0.0,-0.94179,4e-05,8.97892]
[1779632378436,37.25,76294.49,0.0,-0.94172,4e-05,8.98733]
[1779632378479,37.25,76294.49,0.0,-0.94172,4e-05,8.98733]
[1779632379681,37.24,76290.85,0.0,-0.94187,4e-05,8.96871]
[1779632381695,37.24,76297.85,0.0,-0.94159,4e-05,9.00357]
[1779632382392,37.24,76297.85,0.0,-0.94159,4e-05,9.00357]
[1779632382470,37.24,76297.85,0.0,-0.94159,4e-05,9.00357]
[1779632382702,37.24,76299.04,0.0,-0.94154,4e-05,9.00936]
[1779632383709,37.24,76290.98,0.0,-0.94187,4e-05,8.96866]
[1779632384716,37.24,76287.34,0.0,-0.94202,4e-05,8.95027]
[1779632386136,37.24,76287.34,0.0,-0.94202,4e-05,8.95027]
[1779632386221,37.24,76287.34,0.0,-0.94202,4e-05,8.95027]
[1779632390758,37.24,76283.73,0.0,-0.94217,4e-05,8.93156]
[1779632391765,37.24,76289.8,0.0,-0.94193,4e-05,8.9619]
[1779632393363,37.24,76288.22,0.0,-0.94199,4e-05,8.95385]
[1779632393472,37.24,76288.22,0.0,-0.94199,4e-05,8.95385]
[1779632394257,37.24,76284.29,0.0,-0.94215,4e-05,8.93405]
[1779632394786,37.24,76277.31,0.0,-0.94243,4e-05,8.89906]
[1779632396472,37.24,76275.9,0.0,-0.94249,4e-05,8.89199]
[1779632397501,37.24,76275.97,0.0,-0.94249,4e-05,8.89233]
[1779632397807,37.24,76214.9,0.0,-0.9449,4e-05,8.59051]
[1779632399198,37.24,76214.9,0.0,-0.9449,4e-05,8.59051]
[1779632399246,37.24,76175.08,0.0,-0.94642,4e-05,8.3972]
[1779632399826,37.24,76177.74,0.0,-0.94632,4e-05,8.41045]
[1779632401368,37.24,76178.49,0.0,-0.94629,4e-05,8.41447]
[1779632401840,37.24,76176.36,0.0,-0.94636,4e-05,8.40516]
[1779632403068,37.24,76176.36,0.0,-0.94636,4e-05,8.40516]
[1779632403154,37.25,76184.84,0.0,-0.94603,4e-05,8.44715]
[1779632403472,37.25,76184.84,0.0,-0.94603,4e-05,8.44715]
[1779632403854,37.25,76188.54,0.0,-0.94588,4e-05,8.466]
[1779632404861,37.25,76202.68,0.0,-0.94533,4e-05,8.53561]
[1779632405477,37.25,76202.68,0.0,-0.94533,4e-05,8.53561]
[1779632405868,37.25,76208.06,0.0,-0.94512,4e-05,8.56263]
[1779632406876,37.25,76200.47,0.0,-0.9454,4e-05,8.52639]
[1779632408889,37.25,76198.58,0.0,-0.94546,4e-05,8.51881]
[1779632412925,37.26,76207.29,0.0,-0.9451,4e-05,8.56448]
[1779632414937,37.26,76209.19,0.0,-0.94502,4e-05,8.5752]
[1779632417476,37.27,76207.49,0.0,-0.94507,4e-05,8.56834]
[1779632423001,37.27,76222.48,0.0,-0.94448,4e-05,8.64303]
[1779632424014,37.27,76218.96,0.0,-0.94461,4e-05,8.6259]
[1779632425016,37.27,76224.74,0.0,-0.94439,4e-05,8.6544]
[1779632428037,37.27,76219.34,0.0,-0.94459,4e-05,8.62821]
[1779632429046,37.27,76223.46,0.0,-0.94443,4e-05,8.64856]
[1779632430053,37.27,76228.83,0.0,-0.94422,4e-05,8.67505]
[1779632433074,37.27,76223.79,0.0,-0.94443,4e-05,8.64767]
[1779632436096,37.27,76232.98,0.0,-0.94407,4e-05,8.69318]
[1779632438110,37.27,76238.87,0.0,-0.94384,4e-05,8.72227]
[1779632439117,37.27,76245.42,0.0,-0.94358,4e-05,8.75461]
[1779632439507,37.27,76245.42,0.0,-0.94358,4e-05,8.75461]
[1779632440124,37.27,76254.99,0.0,-0.9432,4e-05,8.80194]
[1779632441131,37.27,76251.22,0.0,-0.94335,4e-05,8.78361]
[1779632442504,37.27,76253.09,0.0,-0.94327,4e-05,8.79326]
[1779632443145,37.27,76260.37,0.0,-0.94298,4e-05,8.82927]
[1779632444152,37.27,76255.94,0.0,-0.94316,4e-05,8.8071]
[1779632446276,37.27,76254.93,0.0,-0.9432,4e-05,8.80195]
[1779632447173,37.27,76253.41,0.0,-0.94326,4e-05,8.79416]
[1779632449191,37.27,76248.19,0.0,-0.94347,4e-05,8.76807]
[1779632450198,37.27,76252.66,0.0,-0.9433,4e-05,8.79008]
[1779632455233,37.26,76252.68,0.0,-0.94332,4e-05,8.78735]
[1779632457261,37.26,76252.58,0.0,-0.94333,4e-05,8.78617]
[1779632457321,37.26,76252.99,0.0,-0.94331,4e-05,8.7881]
[1779632459261,37.26,76261.0,0.0,-0.943,4e-05,8.82763]
[1779632461275,37.26,76270.22,0.0,-0.94263,4e-05,8.87323]
[1779632462282,37.26,76275.08,0.0,-0.94244,4e-05,8.89729]
[1779632463289,37.26,76275.56,0.0,-0.94242,4e-05,8.89944]
[1779632464481,37.26,76273.29,0.0,-0.94251,4e-05,8.88784]
[1779632465309,37.26,76273.29,0.0,-0.94251,4e-05,8.88784]
[1779632465357,37.26,76270.59,0.0,-0.94263,4e-05,8.8741]
[1779632470338,37.26,76282.05,0.0,-0.94218,4e-05,8.93003]
[1779632471246,37.26,76282.05,0.0,-0.94218,4e-05,8.93003]
[1779632471345,37.26,76280.4,0.0,-0.94224,4e-05,8.92149]
[1779632474366,37.26,76275.96,0.0,-0.94243,4e-05,8.89835]
[1779632475376,37.26,76269.31,0.0,-0.9427,4e-05,8.86486]
[1779632476380,37.26,76266.72,0.0,-0.94281,4e-05,8.85146]
[1779632481242,37.25,76266.3,0.0,-0.94283,4e-05,8.84875]
[1779632481329,37.25,76266.08,0.0,-0.94284,4e-05,8.84746]
[1779632486453,37.25,76264.33,0.0,-0.94292,4e-05,8.83765]
[1779632487460,37.25,76252.7,0.0,-0.94338,4e-05,8.77974]
[1779632488467,37.25,76250.4,0.0,-0.94347,4e-05,8.76826]
[1779632491232,37.25,76250.28,0.0,-0.94348,4e-05,8.7676]
[1779632492495,37.25,76259.05,0.0,-0.94315,4e-05,8.80797]
[1779632493561,37.25,76259.05,0.0,-0.94315,4e-05,8.80797]
[1779632493576,37.25,76271.23,0.0,-0.94267,4e-05,8.86844]
[1779632494509,37.25,76274.06,0.0,-0.94255,4e-05,8.88233]
[1779632497174,37.25,76274.29,0.0,-0.94255,4e-05,8.88323]
[1779632497180,37.25,76273.87,0.0,-0.94257,4e-05,8.88089]
[1779632500552,37.25,76269.59,0.0,-0.94274,4e-05,8.85859]
[1779632501558,37.25,76275.33,0.0,-0.94252,4e-05,8.88699]
[1779632507600,37.25,76272.97,0.0,-0.94262,4e-05,8.87365]
[1779632511704,37.24,76275.2,0.0,-0.94254,4e-05,8.88404]
[1779632511721,37.24,76275.2,0.0,-0.94254,4e-05,8.88404]
[1779632511831,37.24,76275.2,0.0,-0.94254,4e-05,8.88404]
[1779632511971,37.24,76275.2,0.0,-0.94254,4e-05,8.88404]
[1779632512072,37.24,76274.61,0.0,-0.94257,4e-05,8.88083]
[1779632513642,37.24,76283.58,0.0,-0.94221,4e-05,8.92512]
[1779632514550,37.24,76283.58,0.0,-0.94221,4e-05,8.92512]
[1779632514720,37.24,76283.58,0.0,-0.94221,4e-05,8.92512]
[1779632515656,37.24,76290.11,0.0,-0.94195,4e-05,8.95717]
[1779632516663,37.24,76293.91,0.0,-0.9418,4e-05,8.97585]
[1779632518677,37.24,76298.14,0.0,-0.94164,4e-05,8.99627]
[1779632519688,37.24,76311.69,0.0,-0.94109,4e-05,9.06411]
[1779632520504,37.24,76311.69,0.0,-0.94109,4e-05,9.06411]
[1779632520695,37.24,76324.45,0.0,-0.94057,4e-05,9.12813]
[1779632521702,37.24,76326.03,0.0,-0.94051,4e-05,9.1355]
[1779632522709,37.24,76345.29,0.0,-0.93972,4e-05,9.23287]
[1779632523831,37.24,76345.29,0.0,-0.93972,4e-05,9.23287]
[1779632523849,37.23,76355.52,0.0,-0.9393,4e-05,9.28437]
[1779632524723,37.23,76379.08,0.0,-0.93831,4e-05,9.40519]
[1779632525730,37.23,76383.09,0.0,-0.93814,4e-05,9.42593]
[1779632526737,37.23,76378.13,0.0,-0.93835,4e-05,9.40033]
[1779632528751,37.22,76377.07,0.0,-0.93845,4e-05,9.38898]
[1779632529759,37.22,76382.75,0.0,-0.93821,4e-05,9.41779]
[1779632530766,37.22,76393.49,0.0,-0.93776,4e-05,9.47282]
[1779632531774,37.22,76402.96,0.0,-0.93736,4e-05,9.52192]
[1779632532781,37.22,76392.47,0.0,-0.9378,4e-05,9.46734]
[1779632533789,37.21,76395.96,0.0,-0.9377,4e-05,9.47963]
[1779632535803,37.21,76402.39,0.0,-0.93743,4e-05,9.51269]
[1779632536810,37.21,76408.99,0.0,-0.93715,4e-05,9.54682]
[1779632539187,37.21,76406.91,0.0,-0.93724,4e-05,9.53574]
[1779632539213,37.21,76413.16,0.0,-0.93698,4e-05,9.56808]
[1779632542560,37.21,76412.78,0.0,-0.93702,4e-05,9.56282]
[1779632543666,37.2,76413.75,0.0,-0.937,4e-05,9.5652]
[1779632543859,37.2,76439.19,0.0,-0.9359,4e-05,9.69814]
[1779632544866,37.2,76436.38,0.0,-0.93603,4e-05,9.68289]
[1779632547014,37.2,76435.07,0.0,-0.93609,4e-05,9.67555]
[1779632547097,37.19,76428.54,0.0,-0.93641,4e-05,9.63688]
[1779632548391,37.19,76428.54,0.0,-0.93641,4e-05,9.63688]
[1779632548895,37.19,76441.13,0.0,-0.9359,4e-05,9.69875]
[1779632549901,37.19,76442.41,0.0,-0.93585,4e-05,9.705]
[1779632551977,37.18,76444.52,0.0,-0.93576,4e-05,9.71561]
[1779632554936,37.14,76439.88,0.0,-0.93622,4e-05,9.66015]
[1779632556950,37.1,76431.39,0.0,-0.93677,4e-05,9.5938]
[1779632557957,37.08,76432.02,0.0,-0.93685,4e-05,9.58452]
[1779632559971,37.06,76423.75,0.0,-0.93732,4e-05,9.52764]
[1779632560978,37.04,76421.48,0.0,-0.93752,4e-05,9.50432]
[1779632564092,37.02,76421.67,0.0,-0.93761,4e-05,9.49315]
[1779632564129,37.02,76427.58,0.0,-0.93737,4e-05,9.5229]
[1779632566013,37.02,76430.58,0.0,-0.93726,4e-05,9.53629]
[1779632567629,37.02,76430.99,0.0,-0.93725,4e-05,9.53728]
[1779632572055,37.01,76436.55,0.0,-0.93706,4e-05,9.56072]
[1779632573320,37.01,76436.55,0.0,-0.93706,4e-05,9.56072]
[1779632573476,37.0,76440.29,0.0,-0.9369,4e-05,9.57916]
[1779632573826,37.0,76440.29,0.0,-0.9369,4e-05,9.57916]
[1779632573970,37.0,76440.29,0.0,-0.9369,4e-05,9.57916]
[1779632574069,37.0,76440.75,0.0,-0.93689,4e-05,9.58038]
[1779632577005,37.0,76440.31,0.0,-0.93693,4e-05,9.57567]
[1779632577225,37.0,76440.31,0.0,-0.93693,4e-05,9.57567]
[1779632577324,37.0,76432.63,0.0,-0.93727,4e-05,9.53425]
[1779632578097,36.98,76434.99,0.0,-0.93727,4e-05,9.53543]
[1779632579753,36.96,76432.41,0.0,-0.93747,4e-05,9.5108]
[1779632579883,36.96,76432.41,0.0,-0.93747,4e-05,9.5108]
[1779632579973,36.96,76432.41,0.0,-0.93747,4e-05,9.5108]
[1779632580111,36.96,76430.85,0.0,-0.93755,4e-05,9.50156]
[1779632582449,36.96,76434.54,0.0,-0.9374,4e-05,9.5198]
[1779632582477,36.96,76434.54,0.0,-0.9374,4e-05,9.5198]
[1779632582794,36.96,76436.26,0.0,-0.93733,4e-05,9.52771]
[1779632582975,36.96,76436.26,0.0,-0.93733,4e-05,9.52771]
[1779632583132,36.95,76435.69,0.0,-0.93737,4e-05,9.52362]
[1779632587453,36.95,76435.5,0.0,-0.9374,4e-05,9.51936]
[1779632587475,36.95,76435.5,0.0,-0.9374,4e-05,9.51936]
[1779632591204,36.94,76439.04,0.0,-0.93729,4e-05,9.5335]
[1779632591222,36.94,76439.04,0.0,-0.93729,4e-05,9.5335]
[1779632591305,36.94,76438.35,0.0,-0.93733,4e-05,9.52878]
[1779632592574,36.94,76438.52,0.0,-0.93733,4e-05,9.52857]
[1779632592721,36.94,76438.52,0.0,-0.93733,4e-05,9.52857]
[1779632597239,36.93,76432.92,0.0,-0.93762,4e-05,9.49378]
[1779632597826,36.93,76432.92,0.0,-0.93762,4e-05,9.49378]
[1779632597977,36.93,76432.92,0.0,-0.93762,4e-05,9.49378]
[1779632598755,36.93,76432.85,0.0,-0.93763,4e-05,9.49237]
[1779632598971,36.93,76432.85,0.0,-0.93763,4e-05,9.49237]
[1779632599253,36.93,76433.02,0.0,-0.93763,4e-05,9.49222]
[1779632604375,36.92,76432.38,0.0,-0.93768,4e-05,9.48575]
[1779632604471,36.92,76432.38,0.0,-0.93768,4e-05,9.48575]
[1779632606305,36.91,76446.53,0.0,-0.93711,4e-05,9.5558]
[1779632606628,36.91,76446.53,0.0,-0.93711,4e-05,9.5558]
[1779632606724,36.91,76446.53,0.0,-0.93711,4e-05,9.5558]
[1779632607312,36.91,76444.91,0.0,-0.93719,4e-05,9.54616]
[1779632607888,36.91,76444.91,0.0,-0.93719,4e-05,9.54616]
[1779632607979,36.91,76444.91,0.0,-0.93719,4e-05,9.54616]
[1779632608319,36.91,76444.05,0.0,-0.93723,4e-05,9.54052]
[1779632609326,36.91,76439.8,0.0,-0.93743,4e-05,9.51713]
[1779632611086,36.91,76436.89,0.0,-0.93756,4e-05,9.50082]
[1779632611223,36.91,76436.89,0.0,-0.93756,4e-05,9.50082]
[1779632611340,36.91,76428.77,0.0,-0.93794,4e-05,9.45432]
[1779632612347,36.9,76427.31,0.0,-0.93801,4e-05,9.44572]
[1779632614361,36.9,76432.07,0.0,-0.93782,4e-05,9.46866]
[1779632615973,36.9,76435.05,0.0,-0.9377,4e-05,9.48325]
[1779632616221,36.9,76435.05,0.0,-0.9377,4e-05,9.48325]
[1779632616375,36.9,76442.13,0.0,-0.9374,4e-05,9.5193]
[1779632617382,36.9,76447.07,0.0,-0.9372,4e-05,9.54415]
[1779632618493,36.9,76447.07,0.0,-0.9372,4e-05,9.54415]
[1779632618494,36.89,76448.05,0.0,-0.93717,4e-05,9.54822]
[1779632618720,36.89,76448.05,0.0,-0.93717,4e-05,9.54822]
[1779632620506,36.89,76446.62,0.0,-0.93724,4e-05,9.53961]
[1779632621004,36.89,76446.49,0.0,-0.93725,4e-05,9.53781]
[1779632621410,36.89,76454.66,0.0,-0.93691,4e-05,9.57965]
[1779632623424,36.89,76459.66,0.0,-0.93671,4e-05,9.60372]
[1779632624649,36.88,76462.71,0.0,-0.93659,4e-05,9.61864]
[1779632626445,36.88,76474.14,0.0,-0.93611,4e-05,9.67662]
[1779632628459,36.88,76473.21,0.0,-0.93617,4e-05,9.66918]
[1779632630473,36.87,76468.37,0.0,-0.9364,4e-05,9.64103]
[1779632631480,36.85,76457.02,0.0,-0.937,4e-05,9.56878]
[1779632631667,36.85,76457.02,0.0,-0.937,4e-05,9.56878]
[1779632631721,36.85,76457.02,0.0,-0.937,4e-05,9.56878]
[1779632633494,36.83,76463.97,0.0,-0.93681,4e-05,9.59241]
[1779632635001,36.83,76463.73,0.0,-0.93683,4e-05,9.59006]
[1779632635176,36.83,76463.73,0.0,-0.93683,4e-05,9.59006]
[1779632635220,36.83,76463.73,0.0,-0.93683,4e-05,9.59006]
[1779632635508,36.83,76465.77,0.0,-0.93675,4e-05,9.59968]
[1779632640724,36.82,76463.53,0.0,-0.93689,4e-05,9.58333]
[1779632640974,36.82,76463.53,0.0,-0.93689,4e-05,9.58333]
[1779632642929,36.82,76461.88,0.0,-0.93698,4e-05,9.57239]
[1779632642962,36.81,76450.15,0.0,-0.9375,4e-05,9.5085]
[1779632643567,36.81,76456.1,0.0,-0.93725,4e-05,9.53977]
[1779632644796,36.81,76456.1,0.0,-0.93725,4e-05,9.53977]
[1779632645519,36.81,76456.1,0.0,-0.93725,4e-05,9.53977]
[1779632645528,36.81,76455.67,0.0,-0.93728,4e-05,9.53547]
[1779632651186,36.8,76453.08,0.0,-0.93744,4e-05,9.51674]
[1779632651623,36.8,76447.59,0.0,-0.93769,4e-05,9.48591]
[1779632653506,36.8,76447.59,0.0,-0.93769,4e-05,9.48591]
[1779632653518,36.8,76447.62,0.0,-0.9377,4e-05,9.48511]
[1779632654587,36.79,76447.78,0.0,-0.9377,4e-05,9.485]
[1779632654859,36.79,76447.78,0.0,-0.9377,4e-05,9.485]
[1779632655095,36.79,76447.78,0.0,-0.9377,4e-05,9.485]
[1779632655222,36.79,76447.78,0.0,-0.9377,4e-05,9.485]
[1779632656409,36.79,76447.01,0.0,-0.93774,4e-05,9.48001]
[1779632656471,36.79,76447.01,0.0,-0.93774,4e-05,9.48001]
[1779632656456,36.79,76455.61,0.0,-0.93738,4e-05,9.52421]
[1779632657320,36.79,76455.61,0.0,-0.93738,4e-05,9.52421]
[1779632657471,36.79,76455.61,0.0,-0.93738,4e-05,9.52421]
[1779632657556,36.79,76465.87,0.0,-0.93694,4e-05,9.57722]
[1779632657666,36.79,76462.14,0.0,-0.93711,4e-05,9.55646]
[1779632660484,36.79,76463.27,0.0,-0.93707,4e-05,9.56135]
[1779632660689,36.78,76462.88,0.0,-0.93711,4e-05,9.55716]
[1779632662313,36.78,76462.88,0.0,-0.93711,4e-05,9.55716]
[1779632664192,36.78,76463.03,0.0,-0.93712,4e-05,9.55582]
[1779632664265,36.78,76448.13,0.0,-0.93777,4e-05,9.47645]
[1779632664716,36.78,76446.38,0.0,-0.93785,4e-05,9.46634]
[1779632667907,36.77,76442.81,0.0,-0.93802,4e-05,9.44581]
[1779632667978,36.77,76442.81,0.0,-0.93802,4e-05,9.44581]
[1779632668745,36.77,76434.44,0.0,-0.9384,4e-05,9.40033]
[1779632669913,36.77,76434.44,0.0,-0.9384,4e-05,9.40033]
[1779632669972,36.77,76434.44,0.0,-0.9384,4e-05,9.40033]
[1779632670016,36.77,76431.03,0.0,-0.93855,4e-05,9.38173]
[1779632670759,36.77,76426.85,0.0,-0.93873,4e-05,9.35917]
[1779632674510,36.77,76426.98,0.0,-0.93876,4e-05,9.35537]
[1779632674724,36.76,76426.77,0.0,-0.93877,4e-05,9.35354]
[1779632679822,36.76,76425.41,0.0,-0.93887,4e-05,9.34206]
[1779632681705,36.76,76425.02,0.0,-0.93889,4e-05,9.33931]
[1779632681721,36.76,76425.02,0.0,-0.93889,4e-05,9.33931]
[1779632681975,36.76,76425.08,0.0,-0.93889,4e-05,9.3389]
[1779632686221,36.75,76425.65,0.0,-0.93889,4e-05,9.33972]
[1779632691378,36.75,76421.57,0.0,-0.93909,4e-05,9.315]
[1779632691472,36.75,76421.57,0.0,-0.93909,4e-05,9.315]
[1779632691548,36.75,76420.82,0.0,-0.93913,4e-05,9.31041]
[1779632693658,36.74,76422.37,0.0,-0.93907,4e-05,9.3171]
[1779632693720,36.74,76422.37,0.0,-0.93907,4e-05,9.3171]
[1779632697949,36.74,76417.46,0.0,-0.93931,4e-05,9.28817]
[1779632698956,36.74,76412.76,0.0,-0.93952,4e-05,9.26314]
[1779632700585,36.74,76412.76,0.0,-0.93952,4e-05,9.26314]
[1779632700721,36.74,76411.75,0.0,-0.93956,4e-05,9.25729]
[1779632700970,36.73,76410.82,0.0,-0.93961,4e-05,9.25187]
[1779632702246,36.73,76410.82,0.0,-0.93961,4e-05,9.25187]
[1779632702471,36.73,76410.82,0.0,-0.93961,4e-05,9.25187]
[1779632703993,36.73,76405.72,0.0,-0.93984,4e-05,9.22368]
[1779632705002,36.73,76395.47,0.0,-0.94027,4e-05,9.17023]
[1779632706007,36.73,76389.75,0.0,-0.94051,4e-05,9.14031]
[1779632707015,36.73,76386.27,0.0,-0.94066,4e-05,9.12195]
[1779632708021,36.73,76379.43,0.0,-0.94095,4e-05,9.08641]
[1779632712061,36.73,76379.7,0.0,-0.94095,4e-05,9.08636]
[1779632713428,36.73,76379.7,0.0,-0.94095,4e-05,9.08636]
[1779632713471,36.73,76379.7,0.0,-0.94095,4e-05,9.08636]
[1779632713533,36.73,76379.07,0.0,-0.94098,4e-05,9.0828]
[1779632716089,36.72,76372.65,0.0,-0.94125,4e-05,9.04903]
[1779632718100,36.72,76371.75,0.0,-0.94129,4e-05,9.04417]
[1779632718225,36.72,76371.75,0.0,-0.94129,4e-05,9.04417]
[1779632718324,36.72,76375.47,0.0,-0.94114,4e-05,9.06294]
[1779632720712,36.72,76373.69,0.0,-0.94122,4e-05,9.05329]
[1779632720720,36.72,76373.69,0.0,-0.94122,4e-05,9.05329]
[1779632725838,36.72,76370.89,0.0,-0.94135,4e-05,9.03772]
[1779632725973,36.72,76370.89,0.0,-0.94135,4e-05,9.03772]
[1779632726159,36.72,76370.49,0.0,-0.94136,4e-05,9.03543]
[1779632728739,36.72,76370.75,0.0,-0.94136,4e-05,9.03627]
[1779632728978,36.72,76370.75,0.0,-0.94136,4e-05,9.03627]
[1779632729180,36.72,76375.69,0.0,-0.94116,4e-05,9.06129]
[1779632731659,36.72,76374.61,0.0,-0.94122,4e-05,9.05225]
[1779632731721,36.72,76374.61,0.0,-0.94122,4e-05,9.05225]
[1779632732201,36.72,76374.76,0.0,-0.94122,4e-05,9.05275]
[1779632737236,36.72,76369.05,0.0,-0.94147,4e-05,9.02225]
[1779632740257,36.71,76372.72,0.0,-0.94132,4e-05,9.04034]
[1779632741725,36.71,76373.2,0.0,-0.9413,4e-05,9.04254]
[1779632741970,36.71,76373.2,0.0,-0.9413,4e-05,9.04254]
[1779632747358,36.71,76369.7,0.0,-0.94146,4e-05,9.02344]
[1779632747479,36.71,76369.7,0.0,-0.94146,4e-05,9.02344]
[1779632747514,36.71,76368.86,0.0,-0.94149,4e-05,9.01894]
[1779632749811,36.71,76368.91,0.0,-0.94149,4e-05,9.01878]
[1779632749974,36.71,76368.91,0.0,-0.94149,4e-05,9.01878]
[1779632755364,36.71,76371.31,0.0,-0.94141,4e-05,9.02971]
[1779632760403,36.71,76372.18,0.0,-0.94138,4e-05,9.03306]
[1779632762341,36.71,76371.04,0.0,-0.94143,4e-05,9.02701]
[1779632762471,36.71,76371.04,0.0,-0.94143,4e-05,9.02701]
[1779632762572,36.71,76369.88,0.0,-0.94148,4e-05,9.02087]
[1779632763424,36.71,76366.08,0.0,-0.94164,4e-05,9.00127]
[1779632765438,36.71,76358.0,0.0,-0.94197,4e-05,8.95977]
[1779632766445,36.71,76358.59,0.0,-0.94195,4e-05,8.96266]
[1779632766864,36.71,76358.59,0.0,-0.94195,4e-05,8.96266]
[1779632766974,36.71,76358.59,0.0,-0.94195,4e-05,8.96266]
[1779632768459,36.7,76350.0,0.0,-0.9423,4e-05,8.9188]
[1779632769466,36.7,76344.42,0.0,-0.94253,4e-05,8.89049]
[1779632771480,36.7,76340.14,0.0,-0.9427,4e-05,8.86885]
[1779632772487,36.7,76335.85,0.0,-0.94287,4e-05,8.84722]
[1779632774502,36.71,76332.83,0.0,-0.943,4e-05,8.83214]
[1779632775422,36.71,76332.83,0.0,-0.943,4e-05,8.83214]
[1779632775471,36.71,76332.83,0.0,-0.943,4e-05,8.83214]
[1779632775625,36.71,76332.7,0.0,-0.943,4e-05,8.83158]
[1779632778845,36.71,76333.99,0.0,-0.94294,4e-05,8.8384]
[1779632778974,36.71,76333.99,0.0,-0.94294,4e-05,8.8384]
[1779632784572,36.71,76337.06,0.0,-0.94282,4e-05,8.85439]
[1779632785850,36.71,76337.37,0.0,-0.9428,4e-05,8.85602]
[1779632785976,36.71,76337.37,0.0,-0.9428,4e-05,8.85602]
[1779632786586,36.71,76339.13,0.0,-0.94273,4e-05,8.86494]
[1779632787977,36.71,76338.47,0.0,-0.94276,4e-05,8.86163]
[1779632788223,36.71,76338.47,0.0,-0.94276,4e-05,8.86163]
[1779632789607,36.71,76329.13,0.0,-0.94314,4e-05,8.81455]
[1779632790614,36.71,76323.59,0.0,-0.94336,4e-05,8.78669]
[1779632790712,36.71,76323.59,0.0,-0.94336,4e-05,8.78669]
[1779632790725,36.71,76323.59,0.0,-0.94336,4e-05,8.78669]
[1779632791625,36.71,76322.78,0.0,-0.94341,4e-05,8.7798]
[1779632792632,36.71,76318.09,0.0,-0.94359,4e-05,8.75639]
[1779632793791,36.71,76319.86,0.0,-0.94352,4e-05,8.76543]
[1779632793972,36.71,76319.86,0.0,-0.94352,4e-05,8.76543]
[1779632799680,36.71,76319.02,0.0,-0.94355,4e-05,8.76226]
[1779632805724,36.71,76318.27,0.0,-0.94357,4e-05,8.75956]
[1779632807739,36.71,76315.36,0.0,-0.94368,4e-05,8.74533]
[1779632811482,36.71,76313.03,0.0,-0.94377,4e-05,8.73425]
[1779632811572,36.71,76309.48,0.0,-0.94391,4e-05,8.7167]
[1779632811721,36.71,76309.48,0.0,-0.94391,4e-05,8.7167]
[1779632811767,36.71,76308.77,0.0,-0.94394,4e-05,8.71315]
[1779632814788,36.71,76305.97,0.0,-0.94404,4e-05,8.70013]
[1779632815795,36.71,76293.12,0.0,-0.94455,4e-05,8.63607]
[1779632816802,36.72,76291.57,0.0,-0.94461,4e-05,8.62898]
[1779632817809,36.72,76294.74,0.0,-0.94448,4e-05,8.64513]
[1779632819291,36.72,76299.81,0.0,-0.94428,4e-05,8.67074]
[1779632821844,36.72,76302.68,0.0,-0.94415,4e-05,8.68601]
[1779632822851,36.72,76305.72,0.0,-0.94403,4e-05,8.70148]
[1779632825076,36.72,76305.65,0.0,-0.94403,4e-05,8.70139]
[1779632825223,36.72,76305.65,0.0,-0.94403,4e-05,8.70139]
[1779632827886,36.72,76316.45,0.0,-0.94359,4e-05,8.75655]
[1779632828893,36.72,76322.55,0.0,-0.94335,4e-05,8.78739]
[1779632829900,36.72,76326.94,0.0,-0.94317,4e-05,8.80965]
[1779632831545,36.72,76331.06,0.0,-0.943,4e-05,8.83054]
[1779632832921,36.72,76328.49,0.0,-0.94309,4e-05,8.81868]
[1779632833960,36.72,76328.49,0.0,-0.94309,4e-05,8.81868]
[1779632833971,36.72,76328.49,0.0,-0.94309,4e-05,8.81868]
[1779632834062,36.72,76326.48,0.0,-0.94317,4e-05,8.80914]
[1779632838848,36.73,76328.61,0.0,-0.94307,4e-05,8.8222]
[1779632838977,36.73,76328.61,0.0,-0.94307,4e-05,8.8222]
[1779632840212,36.73,76328.93,0.0,-0.94305,4e-05,8.82439]
[1779632840220,36.73,76328.93,0.0,-0.94305,4e-05,8.82439]
[1779632840440,36.73,76327.29,0.0,-0.94311,4e-05,8.8167]
[1779632844013,36.73,76327.23,0.0,-0.9431,4e-05,8.81816]
[1779632844223,36.73,76327.23,0.0,-0.9431,4e-05,8.81816]
[1779632844324,36.73,76328.91,0.0,-0.94302,4e-05,8.8272]
[1779632845094,36.73,76328.91,0.0,-0.94302,4e-05,8.8272]
[1779632845225,36.73,76328.91,0.0,-0.94302,4e-05,8.8272]
[1779632846012,36.74,76324.25,0.0,-0.9432,4e-05,8.8049]
[1779632847020,36.74,76321.45,0.0,-0.94331,4e-05,8.79143]
[1779632848027,36.74,76314.61,0.0,-0.94358,4e-05,8.75773]
[1779632850040,36.74,76311.27,0.0,-0.9437,4e-05,8.74239]
[1779632851588,36.74,76311.27,0.0,-0.9437,4e-05,8.74239]
[1779632851726,36.74,76311.27,0.0,-0.9437,4e-05,8.74239]
[1779632854068,36.74,76306.79,0.0,-0.94387,4e-05,8.71998]
[1779632855076,36.75,76302.08,0.0,-0.94406,4e-05,8.6972]
[1779632858334,36.75,76294.47,0.0,-0.94434,4e-05,8.66162]
[1779632859729,36.75,76294.47,0.0,-0.94434,4e-05,8.66162]
[1779632860111,36.75,76292.58,0.0,-0.9444,4e-05,8.65391]
[1779632861619,36.75,76292.58,0.0,-0.9444,4e-05,8.65391]
[1779632861725,36.75,76292.58,0.0,-0.9444,4e-05,8.65391]
[1779632865147,36.76,76285.74,0.0,-0.94463,4e-05,8.62426]
[1779632867794,36.76,76285.38,0.0,-0.94463,4e-05,8.62425]
[1779632867978,36.76,76285.38,0.0,-0.94463,4e-05,8.62425]
[1779632869893,36.77,76284.25,0.0,-0.94466,4e-05,8.62042]
[1779632869971,36.77,76284.25,0.0,-0.94466,4e-05,8.62042]
[1779632870182,36.77,76284.43,0.0,-0.94465,4e-05,8.62221]
[1779632871189,36.77,76294.09,0.0,-0.94426,4e-05,8.67112]
[1779632872196,36.77,76301.8,0.0,-0.94395,4e-05,8.71037]
[1779632873203,36.77,76305.62,0.0,-0.94379,4e-05,8.7302]
[1779632874211,36.77,76311.77,0.0,-0.94354,4e-05,8.76169]
[1779632876226,36.77,76336.82,0.0,-0.94252,4e-05,8.88905]
[1779632877233,36.78,76343.06,0.0,-0.94226,4e-05,8.92107]
[1779632882268,36.78,76340.93,0.0,-0.94233,4e-05,8.91229]
[1779632884284,36.78,76346.06,0.0,-0.94212,4e-05,8.93909]
[1779632885291,36.78,76350.93,0.0,-0.94191,4e-05,8.96417]
[1779632887305,36.78,76358.99,0.0,-0.94158,4e-05,9.0058]
[1779632889319,36.78,76364.01,0.0,-0.94137,4e-05,9.03189]
[1779632891333,36.78,76370.26,0.0,-0.94111,4e-05,9.06421]
[1779632893773,36.78,76370.17,0.0,-0.94111,4e-05,9.06391]
[1779632893974,36.78,76370.05,0.0,-0.94111,4e-05,9.06345]
[1779632895361,36.78,76383.01,0.0,-0.94057,4e-05,9.13011]
[1779632896368,36.78,76382.54,0.0,-0.94059,4e-05,9.12775]
[1779632897474,36.78,76382.54,0.0,-0.94059,4e-05,9.12775]
[1779632897553,36.78,76381.81,0.0,-0.94062,4e-05,9.12405]
[1779632900604,36.78,76384.02,0.0,-0.94053,4e-05,9.1355]
[1779632900724,36.78,76384.02,0.0,-0.94053,4e-05,9.1355]
[1779632902411,36.78,76388.24,0.0,-0.94035,4e-05,9.15729]
[1779632907445,36.78,76384.77,0.0,-0.9405,4e-05,9.13946]
[1779632908316,36.78,76384.77,0.0,-0.9405,4e-05,9.13946]
[1779632908471,36.78,76384.77,0.0,-0.9405,4e-05,9.13946]
[1779632914495,36.78,76392.75,0.0,-0.94018,4e-05,9.1778]
[1779632916245,36.78,76392.63,0.0,-0.94018,4e-05,9.17716]
[1779632916816,36.78,76392.63,0.0,-0.94018,4e-05,9.17716]
[1779632916822,36.78,76392.04,0.0,-0.94021,4e-05,9.17411]
[1779632917081,36.78,76392.04,0.0,-0.94021,4e-05,9.17411]
[1779632918523,36.78,76398.99,0.0,-0.93992,4e-05,9.20991]
[1779632918975,36.78,76398.99,0.0,-0.93992,4e-05,9.20991]
[1779632919530,36.78,76400.9,0.0,-0.93984,4e-05,9.21971]
[1779632922432,36.78,76402.15,0.0,-0.93979,4e-05,9.22603]
[1779632922473,36.78,76402.15,0.0,-0.93979,4e-05,9.22603]
[1779632922978,36.78,76404.69,0.0,-0.93968,4e-05,9.23906]
[1779632923560,36.78,76409.28,0.0,-0.93949,4e-05,9.2627]
[1779632926579,36.78,76419.72,0.0,-0.93905,4e-05,9.31638]
[1779632927585,36.78,76427.77,0.0,-0.93871,4e-05,9.35801]
[1779632928593,36.78,76428.91,0.0,-0.93866,4e-05,9.36365]
[1779632930607,36.78,76423.84,0.0,-0.93888,4e-05,9.33668]
[1779632931614,36.78,76415.69,0.0,-0.93923,4e-05,9.29409]
[1779632932621,36.78,76411.61,0.0,-0.93941,4e-05,9.27274]
[1779632933952,36.78,76411.8,0.0,-0.9394,4e-05,9.27356]
[1779632933980,36.78,76411.8,0.0,-0.9394,4e-05,9.27356]
[1779632939670,36.78,76413.23,0.0,-0.93935,4e-05,9.27992]
[1779632943702,36.78,76399.76,0.0,-0.93992,4e-05,9.2093]
[1779632944707,36.78,76387.18,0.0,-0.94045,4e-05,9.14419]
[1779632946720,36.78,76384.01,0.0,-0.94059,4e-05,9.12741]
[1779632947727,36.78,76375.56,0.0,-0.94094,4e-05,9.08389]
[1779632948734,36.78,76361.6,0.0,-0.94152,4e-05,9.0124]
[1779632949741,36.78,76362.46,0.0,-0.94148,4e-05,9.01664]
[1779632950748,36.78,76361.95,0.0,-0.94151,4e-05,9.01402]
[1779632955587,36.77,76358.65,0.0,-0.94164,4e-05,8.99713]
[1779632955722,36.77,76358.65,0.0,-0.94164,4e-05,8.99713]
[1779632956221,36.77,76358.63,0.0,-0.94164,4e-05,8.99702]
[1779632956792,36.77,76358.52,0.0,-0.94165,4e-05,8.99645]
[1779632957480,36.77,76358.52,0.0,-0.94165,4e-05,8.99645]
[1779632957721,36.77,76358.52,0.0,-0.94165,4e-05,8.99645]
[1779632957799,36.77,76358.58,0.0,-0.94164,4e-05,8.99674]
[1779632961777,36.77,76356.06,0.0,-0.94175,4e-05,8.98387]
[1779632961972,36.77,76356.15,0.0,-0.94174,4e-05,8.98434]
[1779632969883,36.77,76356.02,0.0,-0.94175,4e-05,8.98361]
[1779632971308,36.77,76356.02,0.0,-0.94175,4e-05,8.98361]
[1779632971392,36.77,76350.47,0.0,-0.942,4e-05,8.95245]
[1779632971906,36.77,76324.97,0.0,-0.94303,4e-05,8.82359]
[1779632972913,36.77,76332.16,0.0,-0.94274,4e-05,8.85985]
[1779632973920,36.78,76330.61,0.0,-0.9428,4e-05,8.85246]
[1779632975100,36.78,76330.61,0.0,-0.9428,4e-05,8.85246]
[1779632980969,36.78,76333.98,0.0,-0.94265,4e-05,8.87071]
[1779632986004,36.78,76331.9,0.0,-0.94274,4e-05,8.86016]
[1779632990185,36.78,76332.41,0.0,-0.94272,4e-05,8.86269]
[1779632990224,36.78,76332.41,0.0,-0.94272,4e-05,8.86269]
[1779632994150,36.78,76330.54,0.0,-0.94279,4e-05,8.85331]
[1779632994221,36.78,76330.54,0.0,-0.94279,4e-05,8.85331]
[1779632994221,36.78,76329.9,0.0,-0.94282,4e-05,8.85028]
[1779633000105,36.78,76329.68,0.0,-0.94282,4e-05,8.85041]
[1779633002119,36.78,76323.83,0.0,-0.94305,4e-05,8.82136]
[1779633004133,36.78,76325.42,0.0,-0.94298,4e-05,8.82988]
[1779633005691,36.78,76325.42,0.0,-0.94298,4e-05,8.82988]
[1779633005723,36.78,76325.42,0.0,-0.94298,4e-05,8.82988]
[1779633011728,36.78,76325.94,0.0,-0.94295,4e-05,8.83392]
[1779633011916,36.78,76325.94,0.0,-0.94295,4e-05,8.83392]
[1779633011978,36.78,76325.83,0.0,-0.94295,4e-05,8.8336]
[1779633012576,36.78,76325.83,0.0,-0.94295,4e-05,8.8336]
[1779633012721,36.78,76325.83,0.0,-0.94295,4e-05,8.8336]
[1779633012797,36.78,76325.79,0.0,-0.94295,4e-05,8.83363]
[1779633016220,36.79,76346.76,0.0,-0.94209,4e-05,8.94049]
[1779633017224,36.79,76350.56,0.0,-0.94193,4e-05,8.95983]
[1779633019000,36.79,76350.71,0.0,-0.94193,4e-05,8.96061]
[1779633019226,36.79,76350.71,0.0,-0.94193,4e-05,8.96061]
[1779633024273,36.79,76351.87,0.0,-0.94188,4e-05,8.9666]
[1779633027294,36.79,76360.45,0.0,-0.94153,4e-05,9.01024]
[1779633028301,36.79,76366.88,0.0,-0.94126,4e-05,9.04296]
[1779633030315,36.79,76372.06,0.0,-0.94105,4e-05,9.06917]
[1779633033164,36.79,76372.14,0.0,-0.94107,4e-05,9.06631]
[1779633033225,36.79,76372.14,0.0,-0.94107,4e-05,9.06631]
[1779633034343,36.78,76367.12,0.0,-0.94128,4e-05,9.04037]
[1779633038980,36.78,76365.27,0.0,-0.94136,4e-05,9.03048]
[1779633039225,36.78,76365.27,0.0,-0.94136,4e-05,9.03048]
[1779633039379,36.78,76365.37,0.0,-0.94136,4e-05,9.03089]
[1779633043232,36.78,76361.63,0.0,-0.94151,4e-05,9.01155]
[1779633043473,36.78,76361.63,0.0,-0.94151,4e-05,9.01155]
[1779633044464,36.78,76361.56,0.0,-0.94152,4e-05,9.01113]
[1779633044471,36.78,76361.56,0.0,-0.94152,4e-05,9.01113]
[1779633044565,36.78,76361.62,0.0,-0.94151,4e-05,9.01137]
[1779633051463,36.78,76362.51,0.0,-0.94148,4e-05,9.01546]
[1779633056498,36.78,76363.3,0.0,-0.94145,4e-05,9.01911]
[1779633057236,36.78,76363.3,0.0,-0.94145,4e-05,9.01911]
[1779633057473,36.78,76363.3,0.0,-0.94145,4e-05,9.01911]
[1779633062430,36.78,76366.22,0.0,-0.94133,4e-05,9.0336]
[1779633062471,36.78,76366.22,0.0,-0.94133,4e-05,9.0336]
[1779633063548,36.78,76359.68,0.0,-0.9416,4e-05,9.00007]
[1779633065271,36.78,76361.93,0.0,-0.94151,4e-05,9.01148]
[1779633065397,36.78,76361.93,0.0,-0.94151,4e-05,9.01148]
[1779633065472,36.78,76361.93,0.0,-0.94151,4e-05,9.01148]
[1779633065562,36.78,76362.63,0.0,-0.94148,4e-05,9.01524]
[1779633070183,36.78,76365.79,0.0,-0.94135,4e-05,9.0321]
[1779633070224,36.78,76365.79,0.0,-0.94135,4e-05,9.0321]
[1779633071508,36.78,76366.08,0.0,-0.94133,4e-05,9.03374]
[1779633071721,36.78,76366.08,0.0,-0.94133,4e-05,9.03374]
[1779633071819,36.78,76365.43,0.0,-0.94136,4e-05,9.03058]
[1779633074347,36.78,76366.14,0.0,-0.94133,4e-05,9.03451]
[1779633074625,36.78,76370.77,0.0,-0.94113,4e-05,9.05829]
[1779633076639,36.78,76378.12,0.0,-0.94083,4e-05,9.09609]
[1779633077646,36.78,76388.13,0.0,-0.94041,4e-05,9.14749]
[1779633078048,36.78,76388.13,0.0,-0.94041,4e-05,9.14749]
[1779633078653,36.78,76392.44,0.0,-0.94023,4e-05,9.16963]
[1779633084696,36.78,76398.91,0.0,-0.93996,4e-05,9.20251]
[1779633085703,36.78,76403.36,0.0,-0.93978,4e-05,9.22537]
[1779633089671,36.78,76402.72,0.0,-0.93981,4e-05,9.22168]
[1779633089721,36.78,76402.72,0.0,-0.93981,4e-05,9.22168]
[1779633094469,36.78,76402.34,0.0,-0.93985,4e-05,9.21615]
[1779633094722,36.78,76402.34,0.0,-0.93985,4e-05,9.21615]
[1779633097203,36.78,76400.36,0.0,-0.93993,4e-05,9.20568]
[1779633097222,36.78,76400.36,0.0,-0.93993,4e-05,9.20568]
[1779633097266,36.78,76400.36,0.0,-0.93993,4e-05,9.20562]
[1779633103829,36.78,76398.95,0.0,-0.93999,4e-05,9.19803]
[1779633108864,36.78,76393.45,0.0,-0.94023,4e-05,9.16954]
[1779633110150,36.78,76396.0,0.0,-0.94012,4e-05,9.18269]
[1779633110223,36.78,76396.0,0.0,-0.94012,4e-05,9.18269]
[1779633113806,36.78,76398.5,0.0,-0.94001,4e-05,9.19556]
[1779633113972,36.78,76398.5,0.0,-0.94001,4e-05,9.19556]
[1779633114025,36.78,76399.95,0.0,-0.93995,4e-05,9.20303]
[1779633114566,36.78,76399.95,0.0,-0.93995,4e-05,9.20303]
[1779633114722,36.78,76399.95,0.0,-0.93995,4e-05,9.20303]
[1779633114906,36.78,76405.31,0.0,-0.93973,4e-05,9.23069]
[1779633116922,36.78,76414.29,0.0,-0.93935,4e-05,9.27706]
[1779633117379,36.78,76414.29,0.0,-0.93935,4e-05,9.27706]
[1779633117472,36.78,76414.29,0.0,-0.93935,4e-05,9.27706]
[1779633117928,36.78,76419.81,0.0,-0.93912,4e-05,9.30561]
[1779633118935,36.78,76422.51,0.0,-0.939,4e-05,9.31949]
[1779633120949,36.78,76429.7,0.0,-0.9387,4e-05,9.35702]
[1779633121859,36.78,76429.7,0.0,-0.9387,4e-05,9.35702]
[1779633121974,36.78,76429.7,0.0,-0.9387,4e-05,9.35702]
[1779633123970,36.78,76432.45,0.0,-0.93857,4e-05,9.37214]
[1779633124977,36.78,76438.29,0.0,-0.93832,4e-05,9.40284]
[1779633125984,36.78,76444.27,0.0,-0.93806,4e-05,9.43433]
[1779633127578,36.78,76447.03,0.0,-0.93794,4e-05,9.44895]
[1779633127721,36.78,76447.03,0.0,-0.93794,4e-05,9.44895]
[1779633130787,36.78,76446.35,0.0,-0.93797,4e-05,9.44574]
[1779633130972,36.78,76446.35,0.0,-0.93797,4e-05,9.44574]
[1779633131019,36.78,76446.62,0.0,-0.93796,4e-05,9.44727]
[1779633133033,36.78,76434.32,0.0,-0.93848,4e-05,9.38322]
[1779633133249,36.78,76434.32,0.0,-0.93848,4e-05,9.38322]
[1779633133471,36.78,76434.32,0.0,-0.93848,4e-05,9.38322]
[1779633135047,36.78,76432.99,0.0,-0.93854,4e-05,9.37552]
[1779633136203,36.78,76431.09,0.0,-0.93863,4e-05,9.36531]
[1779633136223,36.78,76431.09,0.0,-0.93863,4e-05,9.36531]
[1779633137816,36.78,76431.09,0.0,-0.93863,4e-05,9.36498]
[1779633137972,36.78,76431.09,0.0,-0.93863,4e-05,9.36498]
[1779633137823,36.78,76430.39,0.0,-0.93866,4e-05,9.36103]
[1779633139075,36.78,76409.56,0.0,-0.93955,4e-05,9.25259]
[1779633141089,36.78,76406.93,0.0,-0.93966,4e-05,9.23855]
[1779633144095,36.78,76408.75,0.0,-0.93959,4e-05,9.24772]
[1779633144222,36.78,76408.75,0.0,-0.93959,4e-05,9.24772]
[1779633148428,36.78,76405.5,0.0,-0.93973,4e-05,9.23029]
[1779633148470,36.78,76405.5,0.0,-0.93973,4e-05,9.23029]
[1779633150336,36.78,76401.81,0.0,-0.93989,4e-05,9.21106]
[1779633150471,36.78,76401.81,0.0,-0.93989,4e-05,9.21106]
[1779633150572,36.78,76401.81,0.0,-0.93989,4e-05,9.21099]
[1779633153082,36.78,76404.15,0.0,-0.93981,4e-05,9.21995]
[1779633153222,36.78,76404.15,0.0,-0.93981,4e-05,9.21995]
[1779633156016,36.78,76407.44,0.0,-0.93967,4e-05,9.23687]
[1779633156220,36.78,76406.81,0.0,-0.9397,4e-05,9.2334]
[1779633156731,36.78,76406.81,0.0,-0.9397,4e-05,9.2334]
[1779633156972,36.78,76406.81,0.0,-0.9397,4e-05,9.2334]
[1779633157022,36.78,76406.68,0.0,-0.93971,4e-05,9.23262]
[1779633162236,36.77,76402.5,0.0,-0.93991,4e-05,9.20771]
[1779633164051,36.77,76402.5,0.0,-0.93991,4e-05,9.20771]
[1779633164222,36.77,76402.16,0.0,-0.93993,4e-05,9.20544]
[1779633164251,36.77,76403.18,0.0,-0.93989,4e-05,9.21019]
[1779633166225,36.77,76403.48,0.0,-0.93988,4e-05,9.21122]
[1779633172784,36.76,76408.5,0.0,-0.9397,4e-05,9.23408]
[1779633172973,36.76,76408.5,0.0,-0.9397,4e-05,9.23408]
[1779633172985,36.76,76408.73,0.0,-0.93969,4e-05,9.23471]
[1779633175329,36.76,76403.89,0.0,-0.93991,4e-05,9.20807]
[1779633180364,36.76,76402.83,0.0,-0.93997,4e-05,9.20004]
[1779633181123,36.76,76402.83,0.0,-0.93997,4e-05,9.20004]
[1779633181221,36.76,76402.83,0.0,-0.93997,4e-05,9.20004]
[1779633184910,36.75,76405.81,0.0,-0.93986,4e-05,9.21392]
[1779633184972,36.75,76405.81,0.0,-0.93986,4e-05,9.21392]
[1779633185073,36.75,76405.15,0.0,-0.93989,4e-05,9.20999]
[1779633189964,36.75,76422.71,0.0,-0.93917,4e-05,9.29829]
[1779633190436,36.75,76423.0,0.0,-0.93916,4e-05,9.2996]
[1779633191405,36.75,76423.0,0.0,-0.93916,4e-05,9.2996]
[1779633191472,36.75,76423.0,0.0,-0.93916,4e-05,9.2996]
[1779633191501,36.75,76423.08,0.0,-0.93916,4e-05,9.29981]
[1779633192223,36.75,76423.08,0.0,-0.93916,4e-05,9.29981]
[1779633197485,36.74,76427.09,0.0,-0.93902,4e-05,9.31717]
[1779633199802,36.74,76430.42,0.0,-0.93888,4e-05,9.33389]
[1779633199976,36.74,76430.42,0.0,-0.93888,4e-05,9.33389]
[1779633200032,36.74,76430.42,0.0,-0.93888,4e-05,9.33389]
[1779633200007,36.74,76432.46,0.0,-0.9388,4e-05,9.34388]
[1779633200224,36.74,76432.46,0.0,-0.9388,4e-05,9.34388]
[1779633202951,36.74,76424.91,0.0,-0.93913,4e-05,9.30332]
[1779633203904,36.74,76422.36,0.0,-0.93925,4e-05,9.28948]
[1779633203973,36.74,76422.36,0.0,-0.93925,4e-05,9.28948]
[1779633204004,36.74,76422.36,0.0,-0.93925,4e-05,9.28948]
[1779633204048,36.74,76422.58,0.0,-0.93924,4e-05,9.29006]
[1779633204225,36.74,76422.58,0.0,-0.93924,4e-05,9.29006]
[1779633212590,36.73,76423.28,0.0,-0.93927,4e-05,9.28556]
[1779633216378,36.73,76421.08,0.0,-0.93938,4e-05,9.27301]
[1779633216474,36.73,76421.08,0.0,-0.93938,4e-05,9.27301]
[1779633216977,36.73,76421.08,0.0,-0.93938,4e-05,9.27301]
[1779633217074,36.72,76420.94,0.0,-0.93939,4e-05,9.27118]
[1779633217224,36.72,76420.94,0.0,-0.93939,4e-05,9.27118]
[1779633221830,36.72,76420.35,0.0,-0.93943,4e-05,9.26595]
[1779633222438,36.72,76419.43,0.0,-0.93948,4e-05,9.26065]
[1779633222475,36.72,76419.43,0.0,-0.93948,4e-05,9.26065]
[1779633222679,36.72,76419.43,0.0,-0.93948,4e-05,9.26065]
[1779633222723,36.72,76419.43,0.0,-0.93948,4e-05,9.26065]
[1779633222761,36.72,76419.8,0.0,-0.93947,4e-05,9.26204]
[1779633224674,36.72,76425.32,0.0,-0.93924,4e-05,9.28963]
[1779633225979,36.72,76425.32,0.0,-0.93924,4e-05,9.28963]
[1779633226065,36.72,76428.11,0.0,-0.93913,4e-05,9.30356]
[1779633226224,36.72,76428.11,0.0,-0.93913,4e-05,9.30356]
[1779633228531,36.71,76430.97,0.0,-0.93902,4e-05,9.31727]
[1779633228723,36.71,76430.97,0.0,-0.93902,4e-05,9.31727]
[1779633231355,36.69,76435.39,0.0,-0.93894,4e-05,9.32729]
[1779633236758,36.64,76437.44,0.0,-0.93915,4e-05,9.30224]
[1779633238962,36.63,76437.41,0.0,-0.9392,4e-05,9.29658]
[1779633238975,36.63,76437.41,0.0,-0.9392,4e-05,9.29658]
[1779633238978,36.62,76436.93,0.0,-0.93926,4e-05,9.28872]
[1779633239176,36.62,76436.93,0.0,-0.93926,4e-05,9.28872]
[1779633239222,36.62,76436.93,0.0,-0.93926,4e-05,9.28872]
[1779633244814,36.61,76437.17,0.0,-0.93928,4e-05,9.28683]
[1779633247835,36.61,76432.32,0.0,-0.9395,4e-05,9.26004]
[1779633251341,36.61,76430.75,0.0,-0.93957,4e-05,9.25045]
[1779633251477,36.61,76430.75,0.0,-0.93957,4e-05,9.25045]
[1779633251506,36.61,76430.75,0.0,-0.93957,4e-05,9.25045]
[1779633251721,36.61,76430.75,0.0,-0.93957,4e-05,9.25045]
[1779633251863,36.61,76430.52,0.0,-0.93959,4e-05,9.24879]
[1779633254031,36.61,76430.52,0.0,-0.93959,4e-05,9.24879]
[1779633255891,36.61,76419.33,0.0,-0.94008,4e-05,9.1889]
[1779633256897,36.6,76416.93,0.0,-0.94018,4e-05,9.17611]
[1779633258902,36.6,76415.71,0.0,-0.94023,4e-05,9.16946]
[1779633258988,36.6,76415.71,0.0,-0.94023,4e-05,9.16946]
[1779633259073,36.6,76415.71,0.0,-0.94023,4e-05,9.16946]
[1779633259124,36.6,76415.17,0.0,-0.94026,4e-05,9.16633]
[1779633259223,36.6,76415.17,0.0,-0.94026,4e-05,9.16633]
[1779633262382,36.6,76419.11,0.0,-0.9401,4e-05,9.18569]
[1779633262474,36.6,76419.11,0.0,-0.9401,4e-05,9.18569]
[1779633262942,36.6,76418.35,0.0,-0.94014,4e-05,9.18139]
[1779633265963,36.6,76423.86,0.0,-0.93991,4e-05,9.20889]
[1779633266887,36.6,76423.86,0.0,-0.93991,4e-05,9.20889]
[1779633266976,36.6,76423.86,0.0,-0.93991,4e-05,9.20889]
[1779633272009,36.6,76425.56,0.0,-0.93988,4e-05,9.2123]
[1779633275795,36.59,76425.6,0.0,-0.93989,4e-05,9.21129]
[1779633275979,36.59,76425.6,0.0,-0.93989,4e-05,9.21129]
[1779633276012,36.59,76425.6,0.0,-0.93989,4e-05,9.21129]
[1779633276034,36.59,76425.67,0.0,-0.93989,4e-05,9.21125]
[1779633276224,36.59,76425.67,0.0,-0.93989,4e-05,9.21125]
[1779633283083,36.59,76427.26,0.0,-0.93985,4e-05,9.21664]
[1779633286104,36.59,76431.28,0.0,-0.93969,4e-05,9.23625]
[1779633286363,36.59,76431.28,0.0,-0.93969,4e-05,9.23625]
[1779633286471,36.59,76431.28,0.0,-0.93969,4e-05,9.23625]
[1779633286491,36.59,76431.28,0.0,-0.93969,4e-05,9.23625]
[1779633286722,36.59,76431.28,0.0,-0.93969,4e-05,9.23625]
[1779633287111,36.59,76432.38,0.0,-0.93964,4e-05,9.24152]
[1779633291072,36.58,76434.43,0.0,-0.93957,4e-05,9.2508]
[1779633291139,36.58,76427.31,0.0,-0.93987,4e-05,9.21335]
[1779633292382,36.58,76425.83,0.0,-0.93994,4e-05,9.2052]
[1779633292441,36.58,76425.83,0.0,-0.93994,4e-05,9.2052]
[1779633292476,36.58,76425.83,0.0,-0.93994,4e-05,9.2052]
[1779633293153,36.58,76426.7,0.0,-0.93991,4e-05,9.20929]
[1779633298189,36.58,76427.81,0.0,-0.93988,4e-05,9.21301]
[1779633300628,36.58,76427.85,0.0,-0.93988,4e-05,9.21281]
[1779633300725,36.58,76427.85,0.0,-0.93988,4e-05,9.21281]
[1779633300776,36.58,76427.85,0.0,-0.93988,4e-05,9.21281]
[1779633300998,36.58,76427.85,0.0,-0.93988,4e-05,9.21281]
[1779633301215,36.58,76412.53,0.0,-0.94053,4e-05,9.13269]
[1779633302220,36.58,76405.08,0.0,-0.94084,4e-05,9.09386]
[1779633303227,36.58,76404.13,0.0,-0.94089,4e-05,9.08868]
[1779633304234,36.57,76404.45,0.0,-0.94088,4e-05,9.0901]
[1779633304778,36.57,76404.45,0.0,-0.94088,4e-05,9.0901]
[1779633304895,36.57,76404.45,0.0,-0.94088,4e-05,9.0901]
[1779633304977,36.57,76404.45,0.0,-0.94088,4e-05,9.0901]
[1779633305041,36.57,76404.45,0.0,-0.94088,4e-05,9.08988]
[1779633310284,36.57,76406.63,0.0,-0.94079,4e-05,9.10009]
[1779633312298,36.57,76413.48,0.0,-0.94051,4e-05,9.1348]
[1779633314396,36.57,76413.28,0.0,-0.94052,4e-05,9.13351]
[1779633314477,36.57,76413.28,0.0,-0.94052,4e-05,9.13351]
[1779633314583,36.57,76413.28,0.0,-0.94052,4e-05,9.13351]
[1779633314724,36.57,76413.28,0.0,-0.94052,4e-05,9.13351]
[1779633314825,36.57,76413.71,0.0,-0.94051,4e-05,9.13547]
[1779633317209,36.57,76413.57,0.0,-0.94052,4e-05,9.13449]
[1779633317333,36.57,76404.6,0.0,-0.9409,4e-05,9.08773]
[1779633318535,36.57,76404.6,0.0,-0.9409,4e-05,9.08773]
[1779633318722,36.57,76404.6,0.0,-0.9409,4e-05,9.08773]
[1779633318782,36.57,76404.6,0.0,-0.9409,4e-05,9.08773]
[1779633318972,36.57,76404.6,0.0,-0.9409,4e-05,9.08773]
[1779633319073,36.57,76404.6,0.0,-0.9409,4e-05,9.08754]
[1779633324383,36.57,76403.33,0.0,-0.94096,4e-05,9.07993]
[1779633329420,36.57,76402.68,0.0,-0.94099,4e-05,9.07575]
[1779633334453,36.57,76403.61,0.0,-0.94098,4e-05,9.07675]
[1779633336130,36.57,76403.61,0.0,-0.94098,4e-05,9.07675]
[1779633336223,36.57,76403.61,0.0,-0.94098,4e-05,9.07675]
[1779633336232,36.56,76403.79,0.0,-0.94097,4e-05,9.07752]
[1779633336478,36.56,76403.79,0.0,-0.94097,4e-05,9.07752]
[1779633336723,36.56,76403.79,0.0,-0.94097,4e-05,9.07752]
[1779633342509,36.56,76402.85,0.0,-0.94102,4e-05,9.0716]
[1779633345094,36.56,76402.85,0.0,-0.94102,4e-05,9.0716]
[1779633348968,36.56,76401.72,0.0,-0.94107,4e-05,9.06519]
[1779633349224,36.56,76401.72,0.0,-0.94107,4e-05,9.06519]
[1779633349243,36.56,76401.72,0.0,-0.94107,4e-05,9.06519]
[1779633349121,36.56,76402.27,0.0,-0.94105,4e-05,9.06773]
[1779633349472,36.56,76402.27,0.0,-0.94105,4e-05,9.06773]
[1779633349476,36.56,76402.27,0.0,-0.94105,4e-05,9.06759]
[1779633352220,36.56,76402.49,0.0,-0.94104,4e-05,9.06857]
[1779633352581,36.56,76402.38,0.0,-0.94105,4e-05,9.06771]
[1779633357617,36.56,76401.6,0.0,-0.94109,4e-05,9.06296]
[1779633358566,36.56,76401.6,0.0,-0.94109,4e-05,9.06296]
[1779633358676,36.56,76362.78,0.0,-0.94269,4e-05,8.86465]
[1779633359678,36.56,76347.47,0.0,-0.94331,4e-05,8.7866]
[1779633360681,36.56,76351.79,0.0,-0.94314,4e-05,8.80872]
[1779633361999,36.56,76351.79,0.0,-0.94314,4e-05,8.80872]
[1779633363702,36.56,76360.67,0.0,-0.94277,4e-05,8.85445]
[1779633364709,36.56,76363.0,0.0,-0.94267,4e-05,8.86645]
[1779633369744,36.56,76360.16,0.0,-0.94278,4e-05,8.85283]
[1779633371758,36.56,76366.88,0.0,-0.94251,4e-05,8.88726]
[1779633372492,36.56,76366.88,0.0,-0.94251,4e-05,8.88726]
[1779633372729,36.56,76366.88,0.0,-0.94251,4e-05,8.88726]
[1779633372891,36.56,76366.88,0.0,-0.94251,4e-05,8.88726]
[1779633372974,36.56,76366.88,0.0,-0.94251,4e-05,8.88726]
[1779633373073,36.56,76367.1,0.0,-0.9425,4e-05,8.88849]
[1779633378119,36.56,76366.58,0.0,-0.94252,4e-05,8.88616]
[1779633380821,36.56,76371.06,0.0,-0.94233,4e-05,8.90948]
[1779633382911,36.56,76373.35,0.0,-0.94223,4e-05,8.92121]
[1779633382973,36.56,76373.35,0.0,-0.94223,4e-05,8.92121]
[1779633383068,36.56,76373.83,0.0,-0.94221,4e-05,8.9237]
[1779633383842,36.56,76379.99,0.0,-0.94196,4e-05,8.95517]
[1779633384548,36.56,76379.99,0.0,-0.94196,4e-05,8.95517]
[1779633384726,36.56,76379.99,0.0,-0.94196,4e-05,8.95517]
[1779633389884,36.56,76379.92,0.0,-0.94196,4e-05,8.95481]
[1779633392868,36.56,76377.97,0.0,-0.94206,4e-05,8.94195]
[1779633392975,36.56,76377.97,0.0,-0.94206,4e-05,8.94195]
[1779633393290,36.56,76377.97,0.0,-0.94206,4e-05,8.94195]
[1779633393320,36.56,76377.33,0.0,-0.94209,4e-05,8.93872]
[1779633393474,36.56,76377.33,0.0,-0.94209,4e-05,8.93872]
[1779633396713,36.56,76379.29,0.0,-0.94201,4e-05,8.94883]
[1779633396946,36.56,76358.44,0.0,-0.94286,4e-05,8.84282]
[1779633398338,36.56,76351.08,0.0,-0.94315,4e-05,8.80577]
[1779633398950,36.57,76351.99,0.0,-0.94312,4e-05,8.81062]
[1779633400546,36.57,76351.58,0.0,-0.94313,4e-05,8.80879]
[1779633400964,36.57,76347.55,0.0,-0.94329,4e-05,8.78868]
[1779633403984,36.57,76351.87,0.0,-0.94311,4e-05,8.81134]
[1779633404992,36.57,76347.54,0.0,-0.94328,4e-05,8.78972]
[1779633411038,36.57,76348.75,0.0,-0.94322,4e-05,8.79712]
[1779633417370,36.57,76347.84,0.0,-0.94325,4e-05,8.79314]
[1779633417473,36.57,76347.84,0.0,-0.94325,4e-05,8.79314]
[1779633418003,36.57,76347.84,0.0,-0.94325,4e-05,8.79314]
[1779633418226,36.57,76347.84,0.0,-0.94325,4e-05,8.79314]
[1779633418227,36.57,76347.07,0.0,-0.94328,4e-05,8.78973]
[1779633424129,36.57,76346.45,0.0,-0.9433,4e-05,8.78782]
[1779633427151,36.58,76353.85,0.0,-0.94299,4e-05,8.82612]
[1779633428074,36.58,76353.85,0.0,-0.94299,4e-05,8.82612]
[1779633428225,36.58,76353.85,0.0,-0.94299,4e-05,8.82612]
[1779633428318,36.58,76360.96,0.0,-0.9427,4e-05,8.86239]
[1779633429166,36.58,76373.61,0.0,-0.94218,4e-05,8.92688]
[1779633430174,36.58,76373.95,0.0,-0.94217,4e-05,8.92869]
[1779633430677,36.58,76373.95,0.0,-0.94217,4e-05,8.92869]
[1779633430722,36.58,76373.95,0.0,-0.94217,4e-05,8.92869]
[1779633431181,36.58,76372.4,0.0,-0.94223,4e-05,8.92088]
[1779633431441,36.58,76372.4,0.0,-0.94223,4e-05,8.92088]
[1779633431473,36.58,76372.4,0.0,-0.94223,4e-05,8.92088]
[1779633432188,36.58,76368.9,0.0,-0.94237,4e-05,8.90315]
[1779633434611,36.58,76366.29,0.0,-0.94248,4e-05,8.89013]
[1779633434722,36.58,76366.29,0.0,-0.94248,4e-05,8.89013]
[1779633434976,36.58,76366.29,0.0,-0.94248,4e-05,8.89013]
[1779633435222,36.58,76366.29,0.0,-0.94248,4e-05,8.89013]
[1779633435306,36.58,76366.6,0.0,-0.94246,4e-05,8.89184]
[1779633441251,36.58,76366.21,0.0,-0.94247,4e-05,8.89058]
[1779633444273,36.58,76370.75,0.0,-0.94228,4e-05,8.91401]
[1779633445806,36.58,76370.79,0.0,-0.94228,4e-05,8.91429]
[1779633445974,36.58,76370.79,0.0,-0.94228,4e-05,8.91429]
[1779633446286,36.58,76371.19,0.0,-0.94226,4e-05,8.9164]
[1779633446515,36.58,76371.19,0.0,-0.94226,4e-05,8.9164]
[1779633446724,36.58,76371.19,0.0,-0.94226,4e-05,8.9164]
[1779633448300,36.58,76383.96,0.0,-0.94174,4e-05,8.98169]
[1779633448459,36.58,76383.96,0.0,-0.94174,4e-05,8.98169]
[1779633448473,36.58,76383.96,0.0,-0.94174,4e-05,8.98169]
[1779633449670,36.58,76383.99,0.0,-0.94174,4e-05,8.98191]
[1779633449721,36.58,76383.99,0.0,-0.94174,4e-05,8.98191]
[1779633450314,36.58,76383.73,0.0,-0.94175,4e-05,8.98054]
[1779633452883,36.58,76386.18,0.0,-0.94166,4e-05,8.99005]
[1779633452978,36.58,76386.18,0.0,-0.94166,4e-05,8.99005]
[1779633455351,36.58,76408.55,0.0,-0.94074,4e-05,9.10477]
[1779633457366,36.58,76407.95,0.0,-0.94076,4e-05,9.10176]
[1779633460421,36.58,76406.9,0.0,-0.94081,4e-05,9.09586]
[1779633460472,36.58,76406.9,0.0,-0.94081,4e-05,9.09586]
[1779633460975,36.58,76406.9,0.0,-0.94081,4e-05,9.09586]
[1779633461225,36.58,76406.9,0.0,-0.94081,4e-05,9.09586]
[1779633461394,36.58,76405.95,0.0,-0.94085,4e-05,9.09066]
[1779633466429,36.58,76406.87,0.0,-0.94083,4e-05,9.09392]
[1779633468834,36.57,76408.99,0.0,-0.94074,4e-05,9.10453]
[1779633468974,36.57,76408.99,0.0,-0.94074,4e-05,9.10453]
[1779633469054,36.57,76410.5,0.0,-0.94068,4e-05,9.11169]
[1779633469759,36.57,76410.5,0.0,-0.94068,4e-05,9.11169]
[1779633469973,36.57,76410.5,0.0,-0.94068,4e-05,9.11169]
[1779633475492,36.57,76417.36,0.0,-0.94041,4e-05,9.14475]
[1779633476706,36.57,76417.36,0.0,-0.94041,4e-05,9.14475]
[1779633476720,36.57,76417.36,0.0,-0.94041,4e-05,9.14475]
[1779633476853,36.57,76415.18,0.0,-0.94051,4e-05,9.1331]
[1779633478015,36.57,76415.18,0.0,-0.94051,4e-05,9.1331]
[1779633478224,36.57,76415.18,0.0,-0.94051,4e-05,9.1331]
[1779633479520,36.57,76410.54,0.0,-0.94071,4e-05,9.10807]
[1779633482752,36.57,76410.78,0.0,-0.94071,4e-05,9.10865]
[1779633482971,36.57,76410.78,0.0,-0.94071,4e-05,9.10865]
[1779633483433,36.57,76410.78,0.0,-0.94071,4e-05,9.10865]
[1779633483071,36.57,76410.75,0.0,-0.94071,4e-05,9.10816]
[1779633483476,36.57,76410.75,0.0,-0.94071,4e-05,9.10816]
[1779633488606,36.56,76413.06,0.0,-0.94063,4e-05,9.1184]
[1779633489415,36.56,76413.06,0.0,-0.94063,4e-05,9.1184]
[1779633489472,36.56,76413.13,0.0,-0.94063,4e-05,9.11842]
[1779633495190,36.56,76413.11,0.0,-0.94064,4e-05,9.11662]
[1779633495226,36.56,76413.11,0.0,-0.94064,4e-05,9.11662]
[1779633495292,36.56,76410.57,0.0,-0.94075,4e-05,9.10318]
[1779633496108,36.56,76410.57,0.0,-0.94075,4e-05,9.10318]
[1779633496228,36.56,76410.57,0.0,-0.94075,4e-05,9.10318]
[1779633496322,36.56,76404.16,0.0,-0.94102,4e-05,9.06985]
[1779633498660,36.56,76403.74,0.0,-0.94105,4e-05,9.06692]
[1779633503710,36.56,76404.47,0.0,-0.94102,4e-05,9.06967]
[1779633503720,36.56,76404.47,0.0,-0.94102,4e-05,9.06967]
[1779633503812,36.56,76407.47,0.0,-0.9409,4e-05,9.08487]
[1779633504663,36.56,76407.47,0.0,-0.9409,4e-05,9.08487]
[1779633504722,36.56,76407.47,0.0,-0.9409,4e-05,9.08487]
[1779633504768,36.56,76410.5,0.0,-0.94078,4e-05,9.10021]
[1779633509738,36.55,76407.85,0.0,-0.9409,4e-05,9.08506]
[1779633513882,36.55,76409.08,0.0,-0.94087,4e-05,9.08763]
[1779633513950,36.55,76431.78,0.0,-0.93992,4e-05,9.20475]
[1779633515803,36.55,76427.26,0.0,-0.94011,4e-05,9.18133]
[1779633517346,36.55,76427.26,0.0,-0.94011,4e-05,9.18133]
[1779633517403,36.55,76427.62,0.0,-0.9401,4e-05,9.18325]
[1779633518824,36.55,76436.23,0.0,-0.93973,4e-05,9.22804]
[1779633519831,36.55,76439.29,0.0,-0.9396,4e-05,9.24392]
[1779633523859,36.55,76434.54,0.0,-0.93982,4e-05,9.21724]
[1779633524866,36.55,76428.86,0.0,-0.94006,4e-05,9.1873]
[1779633526156,36.55,76428.86,0.0,-0.94006,4e-05,9.1873]
[1779633526223,36.55,76428.86,0.0,-0.94006,4e-05,9.1873]
[1779633526258,36.55,76428.46,0.0,-0.94008,4e-05,9.18481]
[1779633527673,36.55,76428.46,0.0,-0.94008,4e-05,9.18481]
[1779633527722,36.55,76428.46,0.0,-0.94008,4e-05,9.18481]
[1779633529057,36.55,76428.81,0.0,-0.94008,4e-05,9.18581]
[1779633530908,36.54,76423.91,0.0,-0.94029,4e-05,9.1592]
[1779633531649,36.54,76423.91,0.0,-0.94029,4e-05,9.1592]
[1779633531723,36.54,76423.91,0.0,-0.94029,4e-05,9.1592]
[1779633533025,36.54,76423.54,0.0,-0.94031,4e-05,9.15691]
[1779633533221,36.54,76423.54,0.0,-0.94031,4e-05,9.15691]
[1779633533322,36.54,76423.38,0.0,-0.94032,4e-05,9.15571]
[1779633538964,36.54,76423.31,0.0,-0.94034,4e-05,9.15309]
[1779633542455,36.54,76420.93,0.0,-0.94045,4e-05,9.13964]
[1779633542992,36.54,76416.73,0.0,-0.94063,4e-05,9.11757]
[1779633544385,36.54,76416.73,0.0,-0.94063,4e-05,9.11757]
[1779633544472,36.54,76416.73,0.0,-0.94063,4e-05,9.11757]
[1779633547362,36.53,76416.15,0.0,-0.94066,4e-05,9.1136]
[1779633547474,36.53,76416.15,0.0,-0.94066,4e-05,9.1136]
[1779633553062,36.53,76414.6,0.0,-0.94075,4e-05,9.10345]
[1779633555076,36.53,76424.74,0.0,-0.94033,4e-05,9.15525]
[1779633556366,36.53,76424.74,0.0,-0.94033,4e-05,9.15525]
[1779633556474,36.53,76424.74,0.0,-0.94033,4e-05,9.15525]
[1779633556511,36.53,76426.44,0.0,-0.94026,4e-05,9.16368]
[1779633562125,36.53,76426.12,0.0,-0.94029,4e-05,9.15966]
[1779633564686,36.52,76426.05,0.0,-0.9403,4e-05,9.15852]
[1779633566954,36.52,76426.86,0.0,-0.94027,4e-05,9.16193]
[1779633568167,36.52,76434.28,0.0,-0.93997,4e-05,9.19961]
[1779633568973,36.52,76434.28,0.0,-0.93997,4e-05,9.19961]
[1779633569225,36.52,76434.28,0.0,-0.93997,4e-05,9.19961]
[1779633570180,36.52,76439.47,0.0,-0.93975,4e-05,9.22567]
[1779633572071,36.52,76441.15,0.0,-0.9397,4e-05,9.23093]
[1779633572220,36.52,76441.15,0.0,-0.9397,4e-05,9.23093]
[1779633576223,36.52,76445.55,0.0,-0.93954,4e-05,9.25131]
[1779633578134,36.51,76445.89,0.0,-0.93953,4e-05,9.25254]
[1779633578222,36.51,76445.89,0.0,-0.93953,4e-05,9.25254]
[1779633579244,36.51,76448.85,0.0,-0.93941,4e-05,9.2669]
[1779633580972,36.51,76449.02,0.0,-0.93941,4e-05,9.26722]
[1779633581258,36.51,76451.2,0.0,-0.93932,4e-05,9.27804]
[1779633582265,36.51,76444.34,0.0,-0.93962,4e-05,9.24169]
[1779633583153,36.51,76444.34,0.0,-0.93962,4e-05,9.24169]
[1779633583226,36.51,76444.34,0.0,-0.93962,4e-05,9.24169]
[1779633583272,36.51,76441.02,0.0,-0.93976,4e-05,9.22389]
[1779633588310,36.51,76441.52,0.0,-0.93976,4e-05,9.22407]
[1779633590682,36.5,76442.12,0.0,-0.93975,4e-05,9.22621]
[1779633590723,36.5,76442.12,0.0,-0.93975,4e-05,9.22621]
[1779633596366,36.5,76442.2,0.0,-0.93977,4e-05,9.22368]
[1779633599316,36.5,76441.18,0.0,-0.93982,4e-05,9.2174]
[1779633599473,36.5,76441.18,0.0,-0.93982,4e-05,9.2174]
[1779633600394,36.5,76441.27,0.0,-0.93982,4e-05,9.21691]
[1779633603053,36.49,76442.94,0.0,-0.93976,4e-05,9.22463]
[1779633603220,36.49,76442.94,0.0,-0.93976,4e-05,9.22463]
[1779633603473,36.49,76442.94,0.0,-0.93976,4e-05,9.22463]
[1779633603415,36.49,76442.63,0.0,-0.93978,4e-05,9.22253]
[1779633604422,36.49,76437.69,0.0,-0.93999,4e-05,9.19635]
[1779633606009,36.49,76435.66,0.0,-0.94008,4e-05,9.18537]
[1779633606221,36.49,76435.66,0.0,-0.94008,4e-05,9.18537]
[1779633610500,36.49,76433.0,0.0,-0.94021,4e-05,9.16987]
[1779633610723,36.49,76432.39,0.0,-0.94023,4e-05,9.16631]
[1779633612579,36.49,76432.45,0.0,-0.94024,4e-05,9.16584]
[1779633612722,36.49,76432.45,0.0,-0.94024,4e-05,9.16584]
[1779633613485,36.49,76430.79,0.0,-0.94031,4e-05,9.15684]
[1779633614492,36.49,76425.07,0.0,-0.94056,4e-05,9.12684]
[1779633615370,36.49,76425.07,0.0,-0.94056,4e-05,9.12684]
[1779633615475,36.49,76425.07,0.0,-0.94056,4e-05,9.12684]
[1779633617513,36.49,76417.88,0.0,-0.94087,4e-05,9.08868]
[1779633619973,36.48,76416.97,0.0,-0.94091,4e-05,9.08343]
[1779633620221,36.48,76416.97,0.0,-0.94091,4e-05,9.08343]
[1779633620322,36.48,76416.97,0.0,-0.94091,4e-05,9.08317]
[1779633625569,36.48,76416.77,0.0,-0.94093,4e-05,9.08095]
[1779633626595,36.48,76416.9,0.0,-0.94092,4e-05,9.08139]
[1779633626721,36.48,76416.9,0.0,-0.94092,4e-05,9.08139]
[1779633631601,36.48,76415.84,0.0,-0.941,4e-05,9.07191]
[1779633631720,36.48,76415.84,0.0,-0.941,4e-05,9.07191]
[1779633631821,36.48,76413.32,0.0,-0.9411,4e-05,9.05873]
[1779633633193,36.48,76413.32,0.0,-0.9411,4e-05,9.05873]
[1779633633221,36.48,76413.32,0.0,-0.9411,4e-05,9.05873]
[1779633638842,36.48,76414.22,0.0,-0.94107,4e-05,9.06254]
[1779633638976,36.48,76414.22,0.0,-0.94107,4e-05,9.06254]
[1779633639073,36.48,76414.37,0.0,-0.94107,4e-05,9.06299]
[1779633646716,36.48,76412.88,0.0,-0.94114,4e-05,9.05418]
[1779633649737,36.48,76405.5,0.0,-0.94145,4e-05,9.01577]
[1779633651751,36.47,76403.75,0.0,-0.94152,4e-05,9.0066]
[1779633656786,36.47,76402.92,0.0,-0.94156,4e-05,9.00201]
[1779633659208,36.47,76402.08,0.0,-0.9416,4e-05,8.99764]
[1779633659220,36.47,76402.08,0.0,-0.9416,4e-05,8.99764]
[1779633666856,36.47,76397.73,0.0,-0.94178,4e-05,8.97509]
[1779633669090,36.47,76398.15,0.0,-0.94176,4e-05,8.97723]
[1779633669221,36.47,76398.15,0.0,-0.94176,4e-05,8.97723]
[1779633669321,36.47,76398.12,0.0,-0.94176,4e-05,8.97706]
[1779633673604,36.47,76402.74,0.0,-0.94157,4e-05,9.00071]
[1779633675472,36.47,76404.63,0.0,-0.94149,4e-05,9.01037]
[1779633680954,36.47,76393.3,0.0,-0.94197,4e-05,8.95184]
[1779633681961,36.47,76389.12,0.0,-0.94214,4e-05,8.93049]
[1779633684385,36.47,76389.15,0.0,-0.94214,4e-05,8.93071]
[1779633684452,36.47,76389.15,0.0,-0.94214,4e-05,8.93071]
[1779633684470,36.47,76389.15,0.0,-0.94214,4e-05,8.93071]
[1779633684486,36.47,76388.9,0.0,-0.94215,4e-05,8.92949]
[1779633688008,36.47,76384.41,0.0,-0.94233,4e-05,8.90684]
[1779633691590,36.47,76382.91,0.0,-0.94239,4e-05,8.89941]
[1779633692940,36.47,76382.97,0.0,-0.9424,4e-05,8.89701]
[1779633692971,36.47,76382.97,0.0,-0.9424,4e-05,8.89701]
[1779633693008,36.47,76382.97,0.0,-0.9424,4e-05,8.89701]
[1779633693220,36.47,76382.97,0.0,-0.9424,4e-05,8.89701]
[1779633693321,36.47,76382.97,0.0,-0.9424,4e-05,8.89713]
[1779633699081,36.48,76386.09,0.0,-0.94227,4e-05,8.91376]
[1779633700089,36.48,76386.09,0.0,-0.94227,4e-05,8.91376]
[1779633700221,36.48,76386.09,0.0,-0.94227,4e-05,8.91376]
[1779633706371,36.48,76386.56,0.0,-0.94224,4e-05,8.91676]
[1779633706377,36.48,76386.56,0.0,-0.94224,4e-05,8.91676]
[1779633706469,36.48,76386.56,0.0,-0.94224,4e-05,8.91676]
[1779633706472,36.48,76386.68,0.0,-0.94224,4e-05,8.91746]
[1779633710158,36.48,76378.9,0.0,-0.94255,4e-05,8.87819]
[1779633712219,36.48,76378.91,0.0,-0.94255,4e-05,8.8784]
[1779633712265,36.48,76378.91,0.0,-0.94255,4e-05,8.8784]
[1779633712471,36.48,76378.91,0.0,-0.94255,4e-05,8.8784]
[1779633712476,36.48,76378.91,0.0,-0.94255,4e-05,8.87855]
[1779633718215,36.48,76376.97,0.0,-0.94262,4e-05,8.86961]
[1779633719185,36.48,76376.97,0.0,-0.94262,4e-05,8.86961]
[1779633719190,36.48,76376.97,0.0,-0.94262,4e-05,8.86961]
[1779633719221,36.48,76376.97,0.0,-0.94262,4e-05,8.86961]
[1779633719322,36.48,76376.9,0.0,-0.94262,4e-05,8.86942]
[1779633725264,36.48,76374.22,0.0,-0.94272,4e-05,8.85688]
[1779633725968,36.48,76374.22,0.0,-0.94272,4e-05,8.85688]
[1779633726221,36.48,76374.22,0.0,-0.94272,4e-05,8.85688]
[1779633726271,36.48,76374.12,0.0,-0.94273,4e-05,8.85656]
[1779633731627,36.48,76374.39,0.0,-0.94271,4e-05,8.85868]
[1779633734030,36.49,76376.06,0.0,-0.94263,4e-05,8.86843]
[1779633734082,36.49,76376.06,0.0,-0.94263,4e-05,8.86843]
[1779633734220,36.49,76376.06,0.0,-0.94263,4e-05,8.86843]
[1779633734328,36.49,76376.48,0.0,-0.9426,4e-05,8.87178]
[1779633738437,36.49,76377.35,0.0,-0.94255,4e-05,8.878]
[1779633738477,36.49,76377.35,0.0,-0.94255,4e-05,8.878]
[1779633738538,36.49,76377.66,0.0,-0.94253,4e-05,8.88016]
[1779633738719,36.49,76377.66,0.0,-0.94253,4e-05,8.88016]
[1779633744398,36.5,76393.14,0.0,-0.94188,4e-05,8.96189]
[1779633745405,36.5,76394.27,0.0,-0.94183,4e-05,8.96812]
[1779633747454,36.5,76394.66,0.0,-0.94181,4e-05,8.97055]
[1779633747484,36.5,76394.66,0.0,-0.94181,4e-05,8.97055]
[1779633750797,36.5,76395.0,0.0,-0.94178,4e-05,8.97399]
[1779633752454,36.5,76400.15,0.0,-0.94158,4e-05,8.99828]
[1779633754003,36.5,76400.19,0.0,-0.94157,4e-05,8.99886]
[1779633754220,36.5,76400.19,0.0,-0.94157,4e-05,8.99886]
[1779633754897,36.5,76399.74,0.0,-0.94159,4e-05,8.99694]
[1779633754971,36.5,76399.74,0.0,-0.94159,4e-05,8.99694]
[1779633755475,36.5,76397.97,0.0,-0.94166,4e-05,8.98825]
[1779633757488,36.5,76402.94,0.0,-0.94145,4e-05,9.01382]
[1779633758556,36.5,76402.94,0.0,-0.94145,4e-05,9.01382]
[1779633758721,36.5,76402.94,0.0,-0.94145,4e-05,9.01382]
[1779633764538,36.5,76396.16,0.0,-0.94173,4e-05,8.97921]
[1779633765545,36.5,76389.93,0.0,-0.94199,4e-05,8.94739]
[1779633766851,36.5,76389.97,0.0,-0.94198,4e-05,8.94771]
[1779633766972,36.5,76389.97,0.0,-0.94198,4e-05,8.94771]
[1779633766982,36.5,76389.97,0.0,-0.94198,4e-05,8.94771]
[1779633767223,36.5,76389.97,0.0,-0.94198,4e-05,8.94771]
[1779633767559,36.5,76390.93,0.0,-0.94194,4e-05,8.95274]
[1779633772594,36.51,76388.97,0.0,-0.94201,4e-05,8.94415]
[1779633776310,36.51,76390.63,0.0,-0.94194,4e-05,8.95332]
[1779633776383,36.51,76390.63,0.0,-0.94194,4e-05,8.95332]
[1779633776472,36.51,76390.63,0.0,-0.94194,4e-05,8.95332]
[1779633776622,36.51,76390.34,0.0,-0.94195,4e-05,8.95232]
[1779633781656,36.51,76387.87,0.0,-0.94203,4e-05,8.94215]
[1779633785102,36.51,76387.29,0.0,-0.94204,4e-05,8.94018]
[1779633785107,36.51,76387.29,0.0,-0.94204,4e-05,8.94018]
[1779633785228,36.51,76387.29,0.0,-0.94204,4e-05,8.94018]
[1779633785685,36.51,76387.98,0.0,-0.94201,4e-05,8.94471]
[1779633787699,36.52,76401.86,0.0,-0.94143,4e-05,9.01631]
[1779633788557,36.52,76401.86,0.0,-0.94143,4e-05,9.01631]
[1779633788702,36.52,76401.86,0.0,-0.94143,4e-05,9.01631]
[1779633788724,36.52,76401.86,0.0,-0.94143,4e-05,9.01631]
[1779633788706,36.52,76405.01,0.0,-0.9413,4e-05,9.03249]
[1779633789712,36.52,76405.06,0.0,-0.9413,4e-05,9.03264]
[1779633792739,36.51,76398.3,0.0,-0.94158,4e-05,8.99754]
[1779633792785,36.51,76398.3,0.0,-0.94158,4e-05,8.99754]
[1779633792793,36.51,76398.3,0.0,-0.94158,4e-05,8.99754]
[1779633792973,36.51,76398.3,0.0,-0.94158,4e-05,8.99754]
[1779633793746,36.51,76397.63,0.0,-0.94161,4e-05,8.99397]
[1779633797761,36.51,76396.52,0.0,-0.94166,4e-05,8.98801]
[1779633804823,36.51,76397.22,0.0,-0.94163,4e-05,8.99119]
[1779633810266,36.51,76395.58,0.0,-0.9417,4e-05,8.98257]
[1779633810380,36.51,76395.58,0.0,-0.9417,4e-05,8.98257]
[1779633810471,36.51,76395.58,0.0,-0.9417,4e-05,8.98257]
[1779633810570,36.51,76396.07,0.0,-0.94168,4e-05,8.98501]
[1779633813909,36.51,76397.05,0.0,-0.94166,4e-05,8.98694]
[1779633813976,36.51,76397.05,0.0,-0.94166,4e-05,8.98694]
[1779633814010,36.51,76397.84,0.0,-0.94163,4e-05,8.99095]
[1779633815296,36.51,76397.84,0.0,-0.94163,4e-05,8.99095]
[1779633815472,36.51,76397.84,0.0,-0.94163,4e-05,8.99095]
[1779633819604,36.51,76398.43,0.0,-0.9416,4e-05,8.99375]
[1779633819724,36.51,76398.43,0.0,-0.9416,4e-05,8.99375]
[1779633819706,36.51,76398.76,0.0,-0.94159,4e-05,8.99538]
[1779633824963,36.51,76398.77,0.0,-0.94159,4e-05,8.99507]
[1779633827726,36.51,76398.63,0.0,-0.9416,4e-05,8.99429]
[1779633827976,36.51,76401.72,0.0,-0.94147,4e-05,9.01009]
[1779633827996,36.51,76401.72,0.0,-0.94147,4e-05,9.01009]
[1779633828225,36.51,76401.72,0.0,-0.94147,4e-05,9.01009]
[1779633828327,36.51,76403.42,0.0,-0.9414,4e-05,9.01874]
[1779633834027,36.51,76402.42,0.0,-0.94145,4e-05,9.01304]
[1779633835142,36.51,76402.42,0.0,-0.94145,4e-05,9.01304]
[1779633835224,36.51,76402.42,0.0,-0.94145,4e-05,9.01304]
[1779633839422,36.51,76402.43,0.0,-0.94145,4e-05,9.01291]
[1779633845105,36.51,76402.03,0.0,-0.94147,4e-05,9.01003]
[1779633850141,36.51,76402.24,0.0,-0.94147,4e-05,9.01065]
[1779633855175,36.51,76402.99,0.0,-0.94144,4e-05,9.01402]
[1779633860211,36.51,76400.47,0.0,-0.94155,4e-05,9.0006]
[1779633864548,36.51,76401.12,0.0,-0.94152,4e-05,9.0037]
[1779633864720,36.51,76401.12,0.0,-0.94152,4e-05,9.0037]
[1779633864798,36.51,76397.08,0.0,-0.94169,4e-05,8.9829]
[1779633865207,36.51,76397.08,0.0,-0.94169,4e-05,8.9829]
[1779633865223,36.51,76397.08,0.0,-0.94169,4e-05,8.9829]
[1779633865246,36.51,76391.21,0.0,-0.94194,4e-05,8.9528]
[1779633866751,36.51,76391.21,0.0,-0.94194,4e-05,8.9528]
[1779633866975,36.51,76389.68,0.0,-0.942,4e-05,8.94498]
[1779633867260,36.51,76385.49,0.0,-0.94217,4e-05,8.92359]
[1779633868267,36.51,76380.06,0.0,-0.94239,4e-05,8.89595]
[1779633869569,36.51,76380.06,0.0,-0.94239,4e-05,8.89595]
[1779633869722,36.51,76380.06,0.0,-0.94239,4e-05,8.89595]
[1779633869737,36.51,76379.69,0.0,-0.94241,4e-05,8.89416]
[1779633875318,36.51,76383.94,0.0,-0.94225,4e-05,8.91341]
[1779633877323,36.51,76383.94,0.0,-0.94225,4e-05,8.91341]
[1779633877473,36.51,76383.94,0.0,-0.94225,4e-05,8.91341]
[1779633877545,36.51,76379.53,0.0,-0.94243,4e-05,8.89104]
[1779633882365,36.51,76363.58,0.0,-0.94307,4e-05,8.8105]
[1779633883372,36.51,76363.91,0.0,-0.94306,4e-05,8.81239]
[1779633884777,36.51,76363.91,0.0,-0.94306,4e-05,8.81239]
[1779633884974,36.51,76363.47,0.0,-0.94307,4e-05,8.81037]
[1779633885003,36.51,76363.47,0.0,-0.94307,4e-05,8.81037]
[1779633885223,36.51,76363.47,0.0,-0.94307,4e-05,8.81037]
[1779633885323,36.51,76363.47,0.0,-0.94307,4e-05,8.81058]
[1779633887400,36.51,76367.48,0.0,-0.94291,4e-05,8.83131]
[1779633890390,36.51,76368.1,0.0,-0.94288,4e-05,8.83482]
[1779633890472,36.51,76368.1,0.0,-0.94288,4e-05,8.83482]
[1779633892437,36.51,76362.63,0.0,-0.9431,4e-05,8.8076]
[1779633893696,36.51,76362.63,0.0,-0.9431,4e-05,8.8076]
[1779633893721,36.51,76362.63,0.0,-0.9431,4e-05,8.8076]
[1779633893791,36.51,76361.9,0.0,-0.94312,4e-05,8.80412]
[1779633895458,36.51,76372.48,0.0,-0.94268,4e-05,8.85918]
[1779633895963,36.51,76372.48,0.0,-0.94268,4e-05,8.85918]
[1779633896465,36.51,76373.33,0.0,-0.94264,4e-05,8.86411]
[1779633897177,36.51,76373.33,0.0,-0.94264,4e-05,8.86411]
[1779633897472,36.52,76373.07,0.0,-0.94265,4e-05,8.86338]
[1779633898842,36.52,76373.07,0.0,-0.94265,4e-05,8.86338]
[1779633899074,36.52,76373.06,0.0,-0.94264,4e-05,8.86393]
[1779633905528,36.52,76373.02,0.0,-0.94261,4e-05,8.86784]
[1779633910563,36.53,76373.29,0.0,-0.94258,4e-05,8.87209]
[1779633913140,36.53,76373.03,0.0,-0.94258,4e-05,8.87133]
[1779633913224,36.53,76373.03,0.0,-0.94258,4e-05,8.87133]
[1779633913565,36.53,76373.03,0.0,-0.94258,4e-05,8.87133]
[1779633913721,36.53,76373.03,0.0,-0.94258,4e-05,8.87133]
[1779633913821,36.53,76373.19,0.0,-0.94257,4e-05,8.87328]
[1779633919628,36.54,76380.22,0.0,-0.94225,4e-05,8.91235]
[1779633921517,36.54,76383.93,0.0,-0.9421,4e-05,8.93176]
[1779633921722,36.54,76383.93,0.0,-0.9421,4e-05,8.93176]
[1779633922649,36.54,76393.56,0.0,-0.94169,4e-05,8.98191]
[1779633923365,36.54,76393.56,0.0,-0.94169,4e-05,8.98191]
[1779633923470,36.54,76393.56,0.0,-0.94169,4e-05,8.98191]
[1779633923618,36.54,76393.56,0.0,-0.94169,4e-05,8.98191]
[1779633923721,36.54,76393.56,0.0,-0.94169,4e-05,8.98191]
[1779633923741,36.54,76393.67,0.0,-0.94168,4e-05,8.98286]
[1779633925670,36.54,76388.27,0.0,-0.9419,4e-05,8.95605]
[1779633926612,36.54,76388.27,0.0,-0.9419,4e-05,8.95605]
[1779633926723,36.54,76388.27,0.0,-0.9419,4e-05,8.95605]
[1779633928691,36.54,76384.56,0.0,-0.94204,4e-05,8.93838]
[1779633929623,36.54,76384.56,0.0,-0.94204,4e-05,8.93838]
[1779633929723,36.54,76384.56,0.0,-0.94204,4e-05,8.93838]
[1779633929803,36.54,76383.6,0.0,-0.94208,4e-05,8.93395]
[1779633930837,36.54,76383.6,0.0,-0.94208,4e-05,8.93395]
[1779633930975,36.54,76384.01,0.0,-0.94206,4e-05,8.93651]
[1779633936747,36.55,76385.59,0.0,-0.94199,4e-05,8.94437]
[1779633939213,36.55,76385.27,0.0,-0.94199,4e-05,8.94364]
[1779633939222,36.55,76385.27,0.0,-0.94199,4e-05,8.94364]
[1779633939780,36.55,76385.27,0.0,-0.94199,4e-05,8.94364]
[1779633939821,36.55,76385.8,0.0,-0.94197,4e-05,8.9468]
[1779633939980,36.55,76385.8,0.0,-0.94197,4e-05,8.9468]
[1779633944803,36.55,76392.62,0.0,-0.94167,4e-05,8.98389]
[1779633945213,36.55,76392.62,0.0,-0.94167,4e-05,8.98389]
[1779633945222,36.55,76392.62,0.0,-0.94167,4e-05,8.98389]
[1779633946817,36.56,76401.43,0.0,-0.9413,4e-05,9.02981]
[1779633948429,36.56,76401.76,0.0,-0.94128,4e-05,9.03182]
[1779633948471,36.56,76401.76,0.0,-0.94128,4e-05,9.03182]
[1779633948831,36.56,76402.34,0.0,-0.94125,4e-05,9.03511]
[1779633953650,36.56,76402.07,0.0,-0.94125,4e-05,9.035]
[1779633953722,36.56,76402.07,0.0,-0.94125,4e-05,9.035]
[1779633954873,36.56,76398.36,0.0,-0.9414,4e-05,9.01661]
[1779633955881,36.56,76394.16,0.0,-0.94157,4e-05,8.99544]
[1779633956888,36.56,76383.23,0.0,-0.94202,4e-05,8.93994]
[1779633957111,36.56,76383.23,0.0,-0.94202,4e-05,8.93994]
[1779633957256,36.56,76383.23,0.0,-0.94202,4e-05,8.93994]
[1779633958902,36.56,76380.61,0.0,-0.94212,4e-05,8.92717]
[1779633959299,36.56,76380.61,0.0,-0.94212,4e-05,8.92717]
[1779633959356,36.56,76380.61,0.0,-0.94212,4e-05,8.92717]
[1779633959472,36.56,76380.61,0.0,-0.94212,4e-05,8.92717]
[1779633959909,36.56,76380.16,0.0,-0.94214,4e-05,8.92508]
[1779633962930,36.56,76375.61,0.0,-0.94231,4e-05,8.90343]
[1779633963632,36.56,76375.61,0.0,-0.94231,4e-05,8.90343]
[1779633963722,36.56,76375.61,0.0,-0.94231,4e-05,8.90343]
[1779633964894,36.56,76373.49,0.0,-0.9424,4e-05,8.89282]
[1779633964923,36.56,76373.49,0.0,-0.9424,4e-05,8.89302]
[1779633964976,36.56,76373.49,0.0,-0.9424,4e-05,8.89302]
[1779633967446,36.57,76374.89,0.0,-0.94234,4e-05,8.90037]
[1779633967470,36.57,76374.89,0.0,-0.94234,4e-05,8.90037]
[1779633969818,36.57,76375.36,0.0,-0.94232,4e-05,8.90319]
[1779633969845,36.57,76374.27,0.0,-0.94235,4e-05,8.89873]
[1779633969973,36.57,76374.27,0.0,-0.94235,4e-05,8.89873]
[1779633969979,36.57,76369.92,0.0,-0.94253,4e-05,8.87661]
[1779633972135,36.57,76370.08,0.0,-0.94252,4e-05,8.8776]
[1779633972221,36.57,76370.08,0.0,-0.94252,4e-05,8.8776]
[1779633976021,36.57,76355.49,0.0,-0.94311,4e-05,8.80468]
[1779633977625,36.57,76355.49,0.0,-0.94311,4e-05,8.80468]
[1779633977720,36.57,76355.49,0.0,-0.94311,4e-05,8.80468]
[1779633977726,36.57,76358.41,0.0,-0.94299,4e-05,8.81928]
[1779633979573,36.57,76359.16,0.0,-0.94296,4e-05,8.82308]
[1779633979731,36.57,76359.16,0.0,-0.94296,4e-05,8.82308]
[1779633979735,36.57,76349.68,0.0,-0.94334,4e-05,8.77505]
[1779633981268,36.57,76348.91,0.0,-0.94338,4e-05,8.77117]
[1779633981470,36.57,76348.91,0.0,-0.94338,4e-05,8.77117]
[1779633981519,36.57,76349.02,0.0,-0.94337,4e-05,8.77176]
[1779633985952,36.57,76350.7,0.0,-0.94329,4e-05,8.78174]
[1779633985084,36.57,76355.18,0.0,-0.94311,4e-05,8.80485]
[1779633985972,36.57,76355.18,0.0,-0.94311,4e-05,8.80485]
[1779633986793,36.57,76355.18,0.0,-0.94311,4e-05,8.80485]
[1779633986894,36.57,76359.38,0.0,-0.94293,4e-05,8.82725]
[1779633986982,36.57,76359.38,0.0,-0.94293,4e-05,8.82725]
[1779633990533,36.58,76362.31,0.0,-0.94279,4e-05,8.84403]
[1779633990720,36.58,76362.31,0.0,-0.94279,4e-05,8.84403]
[1779633990746,36.58,76370.7,0.0,-0.94244,4e-05,8.88725]
[1779633991131,36.58,76374.98,0.0,-0.94228,4e-05,8.90664]
[1779633994409,36.58,76374.34,0.0,-0.9423,4e-05,8.90443]
[1779633994469,36.58,76374.34,0.0,-0.9423,4e-05,8.90443]
[1779633994760,36.58,76374.34,0.0,-0.9423,4e-05,8.90443]
[1779633994803,36.58,76382.26,0.0,-0.94197,4e-05,8.94532]
[1779633994979,36.58,76382.26,0.0,-0.94197,4e-05,8.94532]
[1779633995159,36.58,76382.7,0.0,-0.94195,4e-05,8.94803]
[1779633998974,36.58,76384.79,0.0,-0.94185,4e-05,8.95959]
[1779634001460,36.59,76388.51,0.0,-0.94169,4e-05,8.97989]
[1779634004459,36.59,76389.75,0.0,-0.94163,4e-05,8.98744]
[1779634004470,36.59,76389.75,0.0,-0.94163,4e-05,8.98744]
[1779634004505,36.59,76389.32,0.0,-0.94164,4e-05,8.98563]
[1779634005761,36.59,76389.32,0.0,-0.94164,4e-05,8.98563]
[1779634006977,36.59,76389.61,0.0,-0.94163,4e-05,8.98752]
[1779634006235,36.59,76381.16,0.0,-0.94197,4e-05,8.94475]
[1779634007243,36.59,76380.84,0.0,-0.94198,4e-05,8.94358]
[1779634009808,36.59,76379.88,0.0,-0.94202,4e-05,8.93915]
[1779634009971,36.59,76379.88,0.0,-0.94202,4e-05,8.93915]
[1779634009957,36.59,76379.54,0.0,-0.94203,4e-05,8.93788]
[1779634017313,36.6,76379.96,0.0,-0.94198,4e-05,8.94369]
[1779634022425,36.6,76380.0,0.0,-0.94196,4e-05,8.9457]
[1779634022973,36.6,76380.0,0.0,-0.94196,4e-05,8.9457]
[1779634026376,36.6,76375.81,0.0,-0.94212,4e-05,8.92655]
[1779634027797,36.6,76375.81,0.0,-0.94212,4e-05,8.92655]
[1779634027978,36.6,76375.81,0.0,-0.94212,4e-05,8.92655]
[1779634027998,36.6,76375.39,0.0,-0.94213,4e-05,8.92444]
[1779634028748,36.6,76375.39,0.0,-0.94213,4e-05,8.92444]
[1779634028972,36.6,76375.39,0.0,-0.94213,4e-05,8.92444]
[1779634034381,36.61,76374.94,0.0,-0.94215,4e-05,8.92236]
[1779634034471,36.61,76374.94,0.0,-0.94215,4e-05,8.92236]
[1779634036092,36.61,76374.31,0.0,-0.94217,4e-05,8.92009]
[1779634036221,36.61,76374.31,0.0,-0.94217,4e-05,8.92009]
[1779634036446,36.61,76374.5,0.0,-0.94216,4e-05,8.92154]
[1779634040641,36.61,76374.68,0.0,-0.94214,4e-05,8.92385]
[1779634040720,36.61,76374.68,0.0,-0.94214,4e-05,8.92385]
[1779634048530,36.62,76376.4,0.0,-0.94203,4e-05,8.93664]
[1779634050977,36.62,76376.02,0.0,-0.94205,4e-05,8.93514]
[1779634051228,36.62,76376.02,0.0,-0.94204,4e-05,8.93558]
[1779634051900,36.62,76376.02,0.0,-0.94204,4e-05,8.93558]
[1779634051985,36.62,76376.02,0.0,-0.94204,4e-05,8.93558]
[1779634051949,36.62,76376.02,0.0,-0.94206,4e-05,8.93307]
[1779634059481,36.62,76376.13,0.0,-0.94204,4e-05,8.93538]
[1779634064954,36.63,76376.18,0.0,-0.94201,4e-05,8.93908]
[1779634064985,36.63,76376.18,0.0,-0.94201,4e-05,8.93908]
[1779634065652,36.63,76376.39,0.0,-0.94199,4e-05,8.941]
[1779634066565,36.63,76376.39,0.0,-0.94199,4e-05,8.941]
[1779634066720,36.63,76376.39,0.0,-0.94199,4e-05,8.941]
[1779634068557,36.63,76374.99,0.0,-0.94204,4e-05,8.93472]
[1779634073707,36.63,76375.47,0.0,-0.942,4e-05,8.9397]
[1779634076723,36.64,76376.43,0.0,-0.94195,4e-05,8.94543]
[1779634076973,36.64,76376.43,0.0,-0.94195,4e-05,8.94543]
[1779634076843,36.64,76375.48,0.0,-0.94199,4e-05,8.941]
[1779634077736,36.64,76372.14,0.0,-0.94212,4e-05,8.92441]
[1779634078242,36.64,76372.14,0.0,-0.94212,4e-05,8.92441]
[1779634078472,36.64,76372.14,0.0,-0.94212,4e-05,8.92441]
[1779634080757,36.64,76368.06,0.0,-0.94229,4e-05,8.90422]
[1779634083333,36.64,76368.49,0.0,-0.94226,4e-05,8.90734]
[1779634083474,36.64,76368.49,0.0,-0.94226,4e-05,8.90734]
[1779634083725,36.64,76368.49,0.0,-0.94226,4e-05,8.90734]
[1779634083971,36.64,76368.49,0.0,-0.94226,4e-05,8.90734]
[1779634083778,36.64,76367.87,0.0,-0.94228,4e-05,8.90465]
[1779634084785,36.64,76363.95,0.0,-0.94244,4e-05,8.88493]
[1779634089561,36.64,76363.97,0.0,-0.94243,4e-05,8.88586]
[1779634089719,36.64,76363.97,0.0,-0.94243,4e-05,8.88586]
[1779634089821,36.64,76364.08,0.0,-0.94243,4e-05,8.88691]
[1779634092508,36.64,76362.39,0.0,-0.94249,4e-05,8.87932]
[1779634092720,36.64,76362.39,0.0,-0.94249,4e-05,8.87932]
[1779634097877,36.65,76363.78,0.0,-0.94241,4e-05,8.88904]
[1779634102204,36.65,76364.3,0.0,-0.94238,4e-05,8.89256]
[1779634102223,36.65,76364.3,0.0,-0.94238,4e-05,8.89256]
[1779634102912,36.65,76366.52,0.0,-0.94229,4e-05,8.90404]
[1779634103670,36.65,76366.52,0.0,-0.94229,4e-05,8.90404]
[1779634103719,36.65,76366.52,0.0,-0.94229,4e-05,8.90404]
[1779634108964,36.65,76365.87,0.0,-0.9423,4e-05,8.90188]
[1779634110232,36.65,76365.93,0.0,-0.9423,4e-05,8.90237]
[1779634110472,36.65,76365.93,0.0,-0.9423,4e-05,8.90237]
[1779634110912,36.65,76365.93,0.0,-0.9423,4e-05,8.90237]
[1779634111013,36.65,76365.93,0.0,-0.94232,4e-05,8.89962]
[1779634111523,36.65,76365.93,0.0,-0.94232,4e-05,8.89962]
[1779634111719,36.65,76365.93,0.0,-0.94232,4e-05,8.89962]
[1779634117021,36.65,76365.95,0.0,-0.94231,4e-05,8.90079]
[1779634122668,36.66,76365.98,0.0,-0.9423,4e-05,8.90163]
[1779634124228,36.66,76365.1,0.0,-0.94233,4e-05,8.89768]
[1779634125077,36.66,76364.65,0.0,-0.94235,4e-05,8.89557]
[1779634125592,36.66,76364.65,0.0,-0.94235,4e-05,8.89557]
[1779634126563,36.66,76364.74,0.0,-0.94234,4e-05,8.8962]
[1779634126646,36.66,76364.74,0.0,-0.94234,4e-05,8.89637]
[1779634132127,36.66,76364.91,0.0,-0.94233,4e-05,8.89813]
[1779634137579,36.66,76364.85,0.0,-0.94232,4e-05,8.89856]
[1779634137721,36.66,76364.85,0.0,-0.94232,4e-05,8.89856]
[1779634138661,36.66,76364.7,0.0,-0.94233,4e-05,8.89816]
[1779634138873,36.66,76364.7,0.0,-0.94233,4e-05,8.89816]
[1779634138970,36.66,76364.7,0.0,-0.94233,4e-05,8.89816]
[1779634138973,36.66,76364.73,0.0,-0.94232,4e-05,8.8985]
[1779634144212,36.66,76364.87,0.0,-0.94231,4e-05,8.9004]
[1779634147242,36.66,76362.22,0.0,-0.94241,4e-05,8.8883]
[1779634148248,36.67,76348.44,0.0,-0.94296,4e-05,8.81901]
[1779634150261,36.67,76349.98,0.0,-0.9429,4e-05,8.82706]
[1779634151726,36.67,76349.98,0.0,-0.9429,4e-05,8.82706]
[1779634151975,36.67,76349.98,0.0,-0.9429,4e-05,8.82706]
[1779634153284,36.67,76344.75,0.0,-0.9431,4e-05,8.80139]
[1779634155453,36.67,76342.68,0.0,-0.94319,4e-05,8.79118]
[1779634155472,36.67,76342.68,0.0,-0.94319,4e-05,8.79118]
[1779634155647,36.67,76341.46,0.0,-0.94323,4e-05,8.78517]
[1779634156305,36.67,76337.65,0.0,-0.94339,4e-05,8.76614]
[1779634158230,36.67,76336.36,0.0,-0.94344,4e-05,8.75994]
[1779634158951,36.67,76336.36,0.0,-0.94344,4e-05,8.75994]
[1779634158971,36.67,76336.36,0.0,-0.94344,4e-05,8.75994]
[1779634164361,36.67,76327.59,0.0,-0.94377,4e-05,8.71792]
[1779634165368,36.67,76324.29,0.0,-0.9439,4e-05,8.70175]
[1779634168248,36.67,76324.04,0.0,-0.9439,4e-05,8.70166]
[1779634168470,36.67,76324.04,0.0,-0.9439,4e-05,8.70166]
[1779634170403,36.68,76326.51,0.0,-0.94378,4e-05,8.71636]
[1779634173115,36.68,76325.19,0.0,-0.94385,4e-05,8.70758]
[1779634173219,36.68,76325.13,0.0,-0.94384,4e-05,8.70805]
[1779634176447,36.69,76318.7,0.0,-0.94407,4e-05,8.67899]
[1779634177454,36.69,76314.0,0.0,-0.94426,4e-05,8.65633]
[1779634179406,36.69,76312.39,0.0,-0.94431,4e-05,8.64915]
[1779634179473,36.69,76312.39,0.0,-0.94431,4e-05,8.64915]
[1779634185594,36.7,76311.44,0.0,-0.94431,4e-05,8.64959]
[1779634185720,36.7,76311.44,0.0,-0.94431,4e-05,8.64959]
[1779634186517,36.7,76314.21,0.0,-0.94418,4e-05,8.66513]
[1779634187524,36.7,76317.03,0.0,-0.94406,4e-05,8.68006]
[1779634190545,36.7,76324.96,0.0,-0.94373,4e-05,8.7222]
[1779634192247,36.71,76324.75,0.0,-0.94373,4e-05,8.7219]
[1779634192471,36.71,76324.75,0.0,-0.94373,4e-05,8.7219]
[1779634194573,36.71,76328.47,0.0,-0.94356,4e-05,8.74283]
[1779634195957,36.71,76328.47,0.0,-0.94356,4e-05,8.74283]
[1779634195974,36.71,76328.47,0.0,-0.94356,4e-05,8.74283]
[1779634198601,36.71,76331.37,0.0,-0.94342,4e-05,8.76031]
[1779634199608,36.72,76334.24,0.0,-0.9433,4e-05,8.77543]
[1779634200615,36.72,76327.2,0.0,-0.94358,4e-05,8.74074]
[1779634201995,36.72,76319.97,0.0,-0.94386,4e-05,8.70524]
[1779634202629,36.72,76309.27,0.0,-0.94428,4e-05,8.65257]
[1779634203636,36.72,76309.36,0.0,-0.94427,4e-05,8.65388]
[1779634205698,36.72,76309.83,0.0,-0.94425,4e-05,8.65708]
[1779634206080,36.72,76309.83,0.0,-0.94425,4e-05,8.65708]
[1779634211692,36.73,76304.22,0.0,-0.94442,4e-05,8.63507]
[1779634212699,36.73,76301.58,0.0,-0.94452,4e-05,8.62283]
[1779634213978,36.73,76301.58,0.0,-0.94452,4e-05,8.62283]
[1779634214023,36.73,76302.41,0.0,-0.94448,4e-05,8.62787]
[1779634214713,36.74,76305.28,0.0,-0.94436,4e-05,8.64306]
[1779634215720,36.74,76307.39,0.0,-0.94426,4e-05,8.65445]
[1779634216727,36.74,76309.99,0.0,-0.94415,4e-05,8.66827]
[1779634217737,36.74,76323.52,0.0,-0.94361,4e-05,8.73676]
[1779634218741,36.74,76326.19,0.0,-0.94349,4e-05,8.75087]
[1779634219489,36.74,76326.19,0.0,-0.94349,4e-05,8.75087]
[1779634219720,36.74,76326.19,0.0,-0.94349,4e-05,8.75087]
[1779634224783,36.75,76328.1,0.0,-0.94338,4e-05,8.76468]
[1779634226797,36.75,76341.65,0.0,-0.94282,4e-05,8.83424]
[1779634227804,36.75,76347.76,0.0,-0.94257,4e-05,8.86567]
[1779634228811,36.75,76355.24,0.0,-0.94226,4e-05,8.90406]
[1779634229818,36.75,76360.77,0.0,-0.94203,4e-05,8.93258]
[1779634230825,36.75,76363.28,0.0,-0.94193,4e-05,8.94575]
[1779634233847,36.76,76368.43,0.0,-0.94172,4e-05,8.97017]
[1779634235860,36.76,76371.27,0.0,-0.9416,4e-05,8.98533]
[1779634238847,36.76,76371.17,0.0,-0.9416,4e-05,8.98547]
[1779634239348,36.76,76371.35,0.0,-0.94159,4e-05,8.98671]
[1779634239470,36.76,76371.35,0.0,-0.94159,4e-05,8.98671]
[1779634244924,36.76,76378.73,0.0,-0.94127,4e-05,9.0262]
[1779634245580,36.76,76378.73,0.0,-0.94127,4e-05,9.0262]
[1779634245724,36.76,76378.73,0.0,-0.94127,4e-05,9.0262]
[1779634245931,36.76,76381.3,0.0,-0.94116,4e-05,9.03958]
[1779634250109,36.76,76383.45,0.0,-0.94106,4e-05,9.05123]
[1779634250204,36.76,76387.39,0.0,-0.9409,4e-05,9.07159]
[1779634250682,36.76,76387.39,0.0,-0.9409,4e-05,9.07159]
[1779634250720,36.76,76387.39,0.0,-0.9409,4e-05,9.07159]
[1779634251971,36.76,76389.33,0.0,-0.94082,4e-05,9.0817]
[1779634251973,36.76,76386.51,0.0,-0.94093,4e-05,9.06741]
[1779634253444,36.76,76384.68,0.0,-0.94101,4e-05,9.05821]
[1779634253469,36.76,76384.68,0.0,-0.94101,4e-05,9.05821]
[1779634259022,36.77,76384.92,0.0,-0.94099,4e-05,9.06062]
[1779634260642,36.77,76385.15,0.0,-0.94098,4e-05,9.06197]
[1779634260720,36.77,76385.15,0.0,-0.94098,4e-05,9.06197]
[1779634263229,36.77,76390.02,0.0,-0.94077,4e-05,9.08744]
[1779634263975,36.77,76390.02,0.0,-0.94077,4e-05,9.08744]
[1779634264064,36.77,76390.02,0.0,-0.94077,4e-05,9.08744]
[1779634264220,36.77,76390.02,0.0,-0.94077,4e-05,9.08744]
[1779634264239,36.77,76397.0,0.0,-0.94048,4e-05,9.12339]
[1779634266078,36.77,76397.72,0.0,-0.94044,4e-05,9.12833]
[1779634268092,36.77,76405.21,0.0,-0.94011,4e-05,9.16809]
[1779634269247,36.77,76405.21,0.0,-0.94011,4e-05,9.16809]
[1779634269470,36.77,76406.57,0.0,-0.94005,4e-05,9.17566]
[1779634271973,36.77,76404.96,0.0,-0.94011,4e-05,9.16846]
[1779634272120,36.77,76406.24,0.0,-0.94005,4e-05,9.17561]
[1779634275198,36.78,76405.29,0.0,-0.94008,4e-05,9.17183]
[1779634275222,36.78,76405.29,0.0,-0.94008,4e-05,9.17183]
[1779634280204,36.78,76401.47,0.0,-0.94022,4e-05,9.15508]
[1779634280219,36.78,76401.47,0.0,-0.94022,4e-05,9.15508]
[1779634280176,36.78,76395.8,0.0,-0.94045,4e-05,9.12652]
[1779634283146,36.78,76395.71,0.0,-0.94044,4e-05,9.12735]
[1779634283219,36.78,76395.71,0.0,-0.94044,4e-05,9.12735]
[1779634283247,36.79,76397.9,0.0,-0.94035,4e-05,9.13925]
[1779634284666,36.79,76397.9,0.0,-0.94035,4e-05,9.13925]
[1779634284720,36.79,76397.9,0.0,-0.94035,4e-05,9.13925]
[1779634291253,36.79,76395.8,0.0,-0.94041,4e-05,9.13049]
[1779634292005,36.79,76395.8,0.0,-0.94041,4e-05,9.13049]
[1779634292222,36.79,76395.8,0.0,-0.94041,4e-05,9.13049]
[1779634294458,36.79,76394.15,0.0,-0.94048,4e-05,9.12231]
[1779634294469,36.79,76394.15,0.0,-0.94048,4e-05,9.12231]
[1779634295281,36.79,76394.09,0.0,-0.94048,4e-05,9.12211]
[1779634301013,36.8,76394.16,0.0,-0.94047,4e-05,9.12291]
[1779634301219,36.8,76394.16,0.0,-0.94047,4e-05,9.12291]
[1779634306358,36.8,76394.56,0.0,-0.94045,4e-05,9.12571]
[1779634310871,36.8,76394.98,0.0,-0.94043,4e-05,9.12819]
[1779634310972,36.8,76394.98,0.0,-0.94043,4e-05,9.12819]
[1779634311073,36.8,76395.01,0.0,-0.94043,4e-05,9.12855]
[1779634316428,36.8,76395.68,0.0,-0.94039,4e-05,9.13261]
[1779634323589,36.8,76394.71,0.0,-0.94043,4e-05,9.12804]
[1779634323720,36.8,76394.71,0.0,-0.94043,4e-05,9.12804]
[1779634328714,36.8,76395.56,0.0,-0.94039,4e-05,9.13313]
[1779634328721,36.8,76395.56,0.0,-0.94039,4e-05,9.13313]
[1779634329302,36.8,76395.56,0.0,-0.94039,4e-05,9.13313]
[1779634328771,36.8,76394.42,0.0,-0.94044,4e-05,9.12737]
[1779634329469,36.8,76394.42,0.0,-0.94044,4e-05,9.12737]
[1779634334554,36.8,76395.39,0.0,-0.94039,4e-05,9.13296]
[1779634339589,36.8,76394.86,0.0,-0.94041,4e-05,9.13073]
[1779634341105,36.8,76394.86,0.0,-0.94041,4e-05,9.13073]
[1779634341219,36.8,76394.86,0.0,-0.94041,4e-05,9.13073]
[1779634342783,36.8,76394.78,0.0,-0.94041,4e-05,9.13042]
[1779634342972,36.8,76394.78,0.0,-0.94041,4e-05,9.13042]
[1779634343073,36.8,76394.78,0.0,-0.94041,4e-05,9.13063]
[1779634348652,36.8,76395.2,0.0,-0.94039,4e-05,9.1334]
[1779634353687,36.8,76395.04,0.0,-0.94041,4e-05,9.13012]
[1779634357219,36.8,76394.79,0.0,-0.94041,4e-05,9.12905]
[1779634357460,36.8,76394.74,0.0,-0.94042,4e-05,9.1289]
[1779634362751,36.81,76395.08,0.0,-0.9404,4e-05,9.13129]
[1779634367785,36.81,76395.0,0.0,-0.9404,4e-05,9.13141]
[1779634373828,36.81,76395.18,0.0,-0.94038,4e-05,9.13295]
[1779634378863,36.81,76395.44,0.0,-0.94037,4e-05,9.13478]
[1779634385912,36.81,76395.58,0.0,-0.94036,4e-05,9.13618]
[1779634388329,36.81,76395.61,0.0,-0.94035,4e-05,9.13643]
[1779634388470,36.81,76395.86,0.0,-0.94034,4e-05,9.13781]
[1779634390523,36.81,76396.0,0.0,-0.94034,4e-05,9.13872]
[1779634390719,36.81,76396.0,0.0,-0.94034,4e-05,9.13872]
[1779634390821,36.81,76396.0,0.0,-0.94033,4e-05,9.1388]
[1779634395983,36.81,76398.57,0.0,-0.94022,4e-05,9.1524]
[1779634398150,36.81,76398.86,0.0,-0.94021,4e-05,9.15396]
[1779634398219,36.81,76398.86,0.0,-0.94021,4e-05,9.15396]
[1779634402991,36.81,76403.31,0.0,-0.94002,4e-05,9.17716]
[1779634403219,36.81,76403.31,0.0,-0.94002,4e-05,9.17716]
[1779634405051,36.81,76415.22,0.0,-0.93951,4e-05,9.23974]
[1779634406389,36.81,76415.22,0.0,-0.93951,4e-05,9.23974]
[1779634406473,36.81,76416.04,0.0,-0.93947,4e-05,9.24445]
[1779634406726,36.81,76416.04,0.0,-0.93947,4e-05,9.24445]
[1779634406970,36.81,76416.04,0.0,-0.93947,4e-05,9.24445]
[1779634407063,36.81,76415.88,0.0,-0.93948,4e-05,9.24409]
[1779634412099,36.82,76417.19,0.0,-0.93942,4e-05,9.25019]
[1779634415164,36.82,76417.31,0.0,-0.93941,4e-05,9.25172]
[1779634415219,36.82,76417.31,0.0,-0.93941,4e-05,9.25172]
[1779634422169,36.83,76412.89,0.0,-0.93956,4e-05,9.23247]
[1779634423734,36.83,76412.98,0.0,-0.93955,4e-05,9.23342]
[1779634423980,36.83,76412.98,0.0,-0.93955,4e-05,9.23342]
[1779634426964,36.83,76412.97,0.0,-0.93954,4e-05,9.23482]
[1779634426973,36.83,76412.97,0.0,-0.93954,4e-05,9.23482]
[1779634427206,36.83,76413.15,0.0,-0.93954,4e-05,9.23569]
[1779634431436,36.83,76413.23,0.0,-0.93953,4e-05,9.23593]
[1779634431469,36.83,76412.85,0.0,-0.93955,4e-05,9.2339]
[1779634434256,36.83,76417.14,0.0,-0.93937,4e-05,9.25588]
[1779634434923,36.83,76417.14,0.0,-0.93937,4e-05,9.25588]
[1779634434970,36.83,76417.14,0.0,-0.93937,4e-05,9.25588]
[1779634435263,36.83,76417.21,0.0,-0.93937,4e-05,9.25614]
[1779634437277,36.83,76423.04,0.0,-0.93912,4e-05,9.28614]
[1779634437762,36.83,76423.04,0.0,-0.93912,4e-05,9.28614]
[1779634437970,36.83,76423.04,0.0,-0.93912,4e-05,9.28614]
[1779634442415,36.83,76422.09,0.0,-0.93915,4e-05,9.2828]
[1779634442312,36.83,76415.57,0.0,-0.93943,4e-05,9.2489]
[1779634442469,36.83,76415.57,0.0,-0.93943,4e-05,9.2489]
[1779634444325,36.83,76424.44,0.0,-0.93905,4e-05,9.29519]
[1779634445332,36.83,76426.88,0.0,-0.93894,4e-05,9.30823]
[1779634446752,36.83,76427.19,0.0,-0.93893,4e-05,9.31019]
[1779634446974,36.83,76427.19,0.0,-0.93893,4e-05,9.31019]
[1779634447076,36.83,76427.19,0.0,-0.93892,4e-05,9.31054]
[1779634452382,36.84,76428.22,0.0,-0.93886,4e-05,9.31761]
[1779634455971,36.84,76429.69,0.0,-0.93879,4e-05,9.32624]
[1779634461445,36.84,76427.75,0.0,-0.93886,4e-05,9.31803]
[1779634463735,36.84,76430.04,0.0,-0.93876,4e-05,9.33059]
[1779634463835,36.84,76430.04,0.0,-0.93876,4e-05,9.33059]
[1779634463973,36.84,76430.04,0.0,-0.93876,4e-05,9.33059]
[1779634464466,36.84,76430.1,0.0,-0.93875,4e-05,9.33121]
[1779634471003,36.84,76426.92,0.0,-0.93888,4e-05,9.3159]
[1779634471011,36.84,76426.92,0.0,-0.93888,4e-05,9.3159]
[1779634471221,36.84,76426.92,0.0,-0.93888,4e-05,9.3159]
[1779634471322,36.84,76425.2,0.0,-0.93896,4e-05,9.30491]
[1779634474538,36.85,76415.23,0.0,-0.93938,4e-05,9.25424]
[1779634476552,36.85,76415.02,0.0,-0.93938,4e-05,9.25337]
[1779634477577,36.85,76415.02,0.0,-0.93938,4e-05,9.25337]
[1779634477719,36.85,76415.02,0.0,-0.93938,4e-05,9.25337]
[1779634477821,36.85,76415.48,0.0,-0.93937,4e-05,9.25549]
[1779634483601,36.85,76415.26,0.0,-0.93938,4e-05,9.25372]
[1779634494681,36.84,76414.3,0.0,-0.93943,4e-05,9.24746]
[1779634498698,36.84,76411.88,0.0,-0.93954,4e-05,9.23419]
[1779634498720,36.84,76411.88,0.0,-0.93954,4e-05,9.23419]
[1779634498760,36.84,76411.88,0.0,-0.93954,4e-05,9.23419]
[1779634498971,36.84,76411.88,0.0,-0.93954,4e-05,9.23419]
[1779634499042,36.84,76410.27,0.0,-0.93961,4e-05,9.22533]
[1779634501731,36.84,76405.11,0.0,-0.93984,4e-05,9.19765]
[1779634503250,36.84,76405.11,0.0,-0.93984,4e-05,9.19765]
[1779634503256,36.84,76405.11,0.0,-0.93984,4e-05,9.19765]
[1779634503469,36.84,76405.11,0.0,-0.93984,4e-05,9.19765]
[1779634503321,36.84,76404.86,0.0,-0.93986,4e-05,9.19537]
[1779634508780,36.83,76402.36,0.0,-0.93999,4e-05,9.17961]
[1779634513236,36.83,76400.67,0.0,-0.94006,4e-05,9.17005]
[1779634513298,36.83,76400.67,0.0,-0.94006,4e-05,9.17005]
[1779634513470,36.83,76400.67,0.0,-0.94006,4e-05,9.17005]
[1779634513399,36.83,76400.67,0.0,-0.94006,4e-05,9.17008]
[1779634519857,36.83,76397.75,0.0,-0.94019,4e-05,9.15527]
[1779634522370,36.83,76396.84,0.0,-0.94022,4e-05,9.15064]
[1779634522426,36.83,76396.84,0.0,-0.94022,4e-05,9.15064]
[1779634522470,36.83,76396.84,0.0,-0.94022,4e-05,9.15064]
[1779634522527,36.83,76396.82,0.0,-0.94022,4e-05,9.15059]
[1779634527913,36.83,76397.68,0.0,-0.94019,4e-05,9.15525]
[1779634532948,36.83,76398.04,0.0,-0.94019,4e-05,9.15424]
[1779634535032,36.83,76399.4,0.0,-0.94013,4e-05,9.16125]
[1779634535193,36.83,76399.4,0.0,-0.94013,4e-05,9.16125]
[1779634535221,36.83,76399.4,0.0,-0.94013,4e-05,9.16125]
[1779634535294,36.83,76399.32,0.0,-0.94013,4e-05,9.16084]
[1779634541004,36.83,76399.56,0.0,-0.94012,4e-05,9.16207]
[1779634545033,36.83,76405.34,0.0,-0.93988,4e-05,9.1923]
[1779634545990,36.83,76405.34,0.0,-0.93988,4e-05,9.1923]
[1779634545994,36.83,76405.34,0.0,-0.93988,4e-05,9.1923]
[1779634546220,36.83,76405.34,0.0,-0.93988,4e-05,9.1923]
[1779634546229,36.83,76405.05,0.0,-0.93988,4e-05,9.19129]
[1779634551075,36.84,76409.6,0.0,-0.93967,4e-05,9.21713]
[1779634551846,36.84,76409.6,0.0,-0.93967,4e-05,9.21713]
[1779634551850,36.84,76409.6,0.0,-0.93967,4e-05,9.21713]
[1779634551974,36.84,76409.6,0.0,-0.93967,4e-05,9.21713]
[1779634552082,36.84,76410.08,0.0,-0.93965,4e-05,9.22005]
[1779634558124,36.84,76410.44,0.0,-0.93961,4e-05,9.22451]
[1779634562152,36.84,76402.58,0.0,-0.93994,4e-05,9.1849]
[1779634564121,36.84,76402.89,0.0,-0.93993,4e-05,9.18615]
[1779634564171,36.84,76402.89,0.0,-0.93993,4e-05,9.18615]
[1779634564221,36.84,76402.89,0.0,-0.93993,4e-05,9.18615]
[1779634564321,36.84,76402.95,0.0,-0.93993,4e-05,9.18612]
[1779634570215,36.84,76396.62,0.0,-0.94021,4e-05,9.15152]
[1779634571889,36.84,76397.79,0.0,-0.94016,4e-05,9.15725]
[1779634571938,36.84,76397.79,0.0,-0.94016,4e-05,9.15725]
[1779634571974,36.84,76397.79,0.0,-0.94016,4e-05,9.15725]
[1779634572229,36.84,76397.92,0.0,-0.94016,4e-05,9.15762]
[1779634578271,36.84,76397.21,0.0,-0.94018,4e-05,9.15527]
[1779634582699,36.84,76396.2,0.0,-0.94022,4e-05,9.15006]
[1779634582721,36.84,76396.2,0.0,-0.94022,4e-05,9.15006]
[1779634582753,36.84,76396.2,0.0,-0.94022,4e-05,9.15006]
[1779634582975,36.84,76396.2,0.0,-0.94022,4e-05,9.15006]
[1779634583306,36.84,76396.17,0.0,-0.94022,4e-05,9.14991]
[1779634589349,36.84,76396.61,0.0,-0.9402,4e-05,9.15218]
[1779634594603,36.84,76398.12,0.0,-0.94016,4e-05,9.15705]
[1779634594694,36.84,76398.04,0.0,-0.94016,4e-05,9.15666]
[1779634594721,36.84,76398.04,0.0,-0.94016,4e-05,9.15666]
[1779634595390,36.84,76398.02,0.0,-0.94016,4e-05,9.15659]
[1779634600425,36.84,76397.89,0.0,-0.94016,4e-05,9.1561]
[1779634605460,36.84,76401.13,0.0,-0.94003,4e-05,9.17297]
[1779634605737,36.84,76401.13,0.0,-0.94003,4e-05,9.17297]
[1779634605813,36.84,76401.13,0.0,-0.94003,4e-05,9.17297]
[1779634605972,36.84,76401.13,0.0,-0.94003,4e-05,9.17297]
[1779634606467,36.84,76400.15,0.0,-0.94007,4e-05,9.16796]
[1779634610862,36.84,76396.76,0.0,-0.94021,4e-05,9.15072]
[1779634610867,36.84,76396.76,0.0,-0.94021,4e-05,9.15072]
[1779634610972,36.84,76396.76,0.0,-0.94021,4e-05,9.15072]
[1779634611502,36.84,76396.72,0.0,-0.9402,4e-05,9.15113]
[1779634616537,36.85,76396.78,0.0,-0.94018,4e-05,9.1545]
[1779634621505,36.85,76393.86,0.0,-0.94028,4e-05,9.14142]
[1779634621572,36.85,76393.99,0.0,-0.94028,4e-05,9.14218]
[1779634621669,36.85,76393.99,0.0,-0.94028,4e-05,9.14218]
[1779634621721,36.85,76393.99,0.0,-0.94028,4e-05,9.14218]
[1779634622579,36.85,76395.06,0.0,-0.94023,4e-05,9.14777]
[1779634628972,36.85,76397.77,0.0,-0.94011,4e-05,9.162]
[1779634630674,36.85,76397.61,0.0,-0.94012,4e-05,9.16143]
[1779634630679,36.85,76397.61,0.0,-0.94012,4e-05,9.16143]
[1779634630719,36.85,76397.61,0.0,-0.94012,4e-05,9.16143]
[1779634630770,36.85,76397.61,0.0,-0.94012,4e-05,9.16149]
[1779634636678,36.86,76398.22,0.0,-0.94008,4e-05,9.16603]
[1779634641281,36.86,76398.5,0.0,-0.94007,4e-05,9.16759]
[1779634641285,36.86,76398.5,0.0,-0.94007,4e-05,9.16759]
[1779634641469,36.86,76398.5,0.0,-0.94007,4e-05,9.16759]
[1779634641570,36.86,76398.47,0.0,-0.94007,4e-05,9.16761]
[1779634646749,36.86,76398.26,0.0,-0.94007,4e-05,9.16683]
[1779634651784,36.86,76398.22,0.0,-0.94009,4e-05,9.16401]
[1779634661731,36.86,76398.11,0.0,-0.94009,4e-05,9.16364]
[1779634661770,36.86,76398.11,0.0,-0.94009,4e-05,9.16364]
[1779634661971,36.86,76398.11,0.0,-0.94009,4e-05,9.16364]
[1779634662072,36.86,76398.11,0.0,-0.94009,4e-05,9.16411]
[1779634671947,36.86,76392.47,0.0,-0.94032,4e-05,9.13577]
[1779634672935,36.86,76381.54,0.0,-0.94078,4e-05,9.07984]
[1779634673942,36.86,76381.84,0.0,-0.94077,4e-05,9.08072]
[1779634675014,36.86,76381.84,0.0,-0.94077,4e-05,9.08072]
[1779634675103,36.86,76381.84,0.0,-0.94077,4e-05,9.08072]
[1779634675221,36.86,76381.84,0.0,-0.94077,4e-05,9.08072]
[1779634675321,36.86,76381.88,0.0,-0.94077,4e-05,9.08064]
[1779634680991,36.85,76379.88,0.0,-0.94087,4e-05,9.06869]
[1779634683236,36.85,76379.94,0.0,-0.94087,4e-05,9.06872]
[1779634683346,36.85,76379.94,0.0,-0.94087,4e-05,9.06872]
[1779634683470,36.85,76379.94,0.0,-0.94087,4e-05,9.06872]
[1779634683537,36.85,76379.81,0.0,-0.94087,4e-05,9.06827]
[1779634689048,36.86,76381.82,0.0,-0.94078,4e-05,9.07975]
[1779634690782,36.86,76381.75,0.0,-0.94078,4e-05,9.07958]
[1779634690948,36.86,76381.75,0.0,-0.94078,4e-05,9.07958]
[1779634690973,36.86,76381.75,0.0,-0.94078,4e-05,9.07958]
[1779634691062,36.86,76380.85,0.0,-0.94081,4e-05,9.07517]
[1779634696097,36.86,76380.67,0.0,-0.94081,4e-05,9.07523]
[1779634702139,36.86,76380.65,0.0,-0.9408,4e-05,9.0763]
[1779634709038,36.86,76380.79,0.0,-0.94079,4e-05,9.07778]
[1779634709179,36.86,76380.79,0.0,-0.94079,4e-05,9.07778]
[1779634709221,36.86,76380.79,0.0,-0.94079,4e-05,9.07778]
[1779634709229,36.86,76380.79,0.0,-0.94079,4e-05,9.07834]
[1779634715230,36.86,76365.43,0.0,-0.94143,4e-05,8.99817]
[1779634716237,36.86,76365.41,0.0,-0.94143,4e-05,8.9981]
[1779634717666,36.86,76365.41,0.0,-0.94143,4e-05,8.9981]
[1779634717724,36.86,76365.41,0.0,-0.94143,4e-05,8.9981]
[1779634717708,36.86,76363.8,0.0,-0.9415,4e-05,8.98993]
[1779634717917,36.86,76363.8,0.0,-0.9415,4e-05,8.98993]
[1779634717972,36.86,76363.8,0.0,-0.9415,4e-05,8.98993]
[1779634718251,36.87,76363.7,0.0,-0.9415,4e-05,8.98975]
[1779634723286,36.87,76363.7,0.0,-0.94149,4e-05,8.99132]
[1779634728321,36.87,76363.74,0.0,-0.94147,4e-05,8.99303]
[1779634729069,36.87,76363.74,0.0,-0.94147,4e-05,8.99303]
[1779634729222,36.87,76363.74,0.0,-0.94147,4e-05,8.99303]
[1779634731086,36.87,76363.8,0.0,-0.94146,4e-05,8.99392]
[1779634731220,36.87,76363.8,0.0,-0.94146,4e-05,8.99392]
[1779634731342,36.87,76363.16,0.0,-0.94149,4e-05,8.99096]
[1779634733356,36.87,76359.3,0.0,-0.94164,4e-05,8.97196]
[1779634735394,36.87,76358.76,0.0,-0.94166,4e-05,8.96954]
[1779634735473,36.87,76358.76,0.0,-0.94166,4e-05,8.96954]
[1779634741684,36.87,76357.02,0.0,-0.94173,4e-05,8.9607]
[1779634741721,36.87,76357.02,0.0,-0.94173,4e-05,8.9607]
[1779634741733,36.87,76363.31,0.0,-0.94147,4e-05,8.99265]
[1779634741954,36.87,76363.31,0.0,-0.94147,4e-05,8.99265]
[1779634741971,36.87,76363.31,0.0,-0.94147,4e-05,8.99265]
[1779634742419,36.87,76370.59,0.0,-0.94117,4e-05,9.03001]
[1779634743426,36.87,76384.42,0.0,-0.9406,4e-05,9.10089]
[1779634744433,36.87,76388.16,0.0,-0.94044,4e-05,9.12018]
[1779634747098,36.87,76388.65,0.0,-0.94042,4e-05,9.12291]
[1779634747205,36.87,76388.65,0.0,-0.94042,4e-05,9.12291]
[1779634747221,36.87,76388.65,0.0,-0.94042,4e-05,9.12291]
[1779634747454,36.87,76387.75,0.0,-0.94045,4e-05,9.11839]
[1779634752489,36.88,76387.79,0.0,-0.94045,4e-05,9.11911]
[1779634753496,36.88,76383.17,0.0,-0.94064,4e-05,9.09556]
[1779634754503,36.88,76378.69,0.0,-0.94082,4e-05,9.07279]
[1779634756163,36.88,76378.25,0.0,-0.94084,4e-05,9.07071]
[1779634756220,36.88,76378.25,0.0,-0.94084,4e-05,9.07071]
[1779634756266,36.88,76378.25,0.0,-0.94084,4e-05,9.07071]
[1779634756471,36.88,76378.25,0.0,-0.94084,4e-05,9.07071]
[1779634756517,36.88,76378.76,0.0,-0.94082,4e-05,9.07349]
[1779634762238,36.88,76377.78,0.0,-0.94085,4e-05,9.06917]
[1779634765581,36.88,76386.04,0.0,-0.9405,4e-05,9.11226]
[1779634766587,36.88,76385.97,0.0,-0.94051,4e-05,9.112]
[1779634767559,36.88,76385.97,0.0,-0.94051,4e-05,9.112]
[1779634767669,36.88,76385.97,0.0,-0.94051,4e-05,9.112]
[1779634767721,36.88,76385.97,0.0,-0.94051,4e-05,9.112]
[1779634767770,36.88,76385.85,0.0,-0.94051,4e-05,9.11148]
[1779634769608,36.88,76380.84,0.0,-0.94072,4e-05,9.08604]
[1779634770615,36.88,76376.3,0.0,-0.9409,4e-05,9.06299]
[1779634771295,36.88,76376.3,0.0,-0.9409,4e-05,9.06299]
[1779634771470,36.88,76376.3,0.0,-0.9409,4e-05,9.06299]
[1779634771476,36.88,76376.3,0.0,-0.9409,4e-05,9.06299]
[1779634771722,36.88,76376.3,0.0,-0.9409,4e-05,9.06299]
[1779634771734,36.88,76370.35,0.0,-0.94117,4e-05,9.02958]
[1779634773637,36.88,76365.49,0.0,-0.94137,4e-05,9.00479]
[1779634774647,36.88,76365.49,0.0,-0.94137,4e-05,9.00479]
[1779634774720,36.88,76365.49,0.0,-0.94137,4e-05,9.00479]
[1779634775345,36.88,76365.1,0.0,-0.94139,4e-05,9.00281]
[1779634775469,36.88,76365.1,0.0,-0.94139,4e-05,9.00281]
[1779634775651,36.88,76369.59,0.0,-0.9412,4e-05,9.02567]
[1779634778231,36.88,76370.31,0.0,-0.94117,4e-05,9.02927]
[1779634778471,36.88,76370.31,0.0,-0.94117,4e-05,9.02927]
[1779634778672,36.88,76376.57,0.0,-0.94091,4e-05,9.06143]
[1779634780190,36.88,76377.69,0.0,-0.94086,4e-05,9.06733]
[1779634780223,36.88,76377.69,0.0,-0.94086,4e-05,9.06733]
[1779634781616,36.88,76378.32,0.0,-0.94083,4e-05,9.07072]
[1779634781721,36.88,76378.32,0.0,-0.94083,4e-05,9.07072]
[1779634781693,36.88,76371.92,0.0,-0.9411,4e-05,9.03822]
[1779634782700,36.88,76369.62,0.0,-0.94119,4e-05,9.02671]
[1779634783271,36.88,76369.62,0.0,-0.94119,4e-05,9.02671]
[1779634783470,36.88,76369.62,0.0,-0.94119,4e-05,9.02671]
[1779634788747,36.88,76369.21,0.0,-0.9412,4e-05,9.02598]
[1779634790439,36.88,76367.97,0.0,-0.94125,4e-05,9.0199]
[1779634790471,36.88,76367.97,0.0,-0.94125,4e-05,9.0199]
[1779634790618,36.88,76367.97,0.0,-0.94125,4e-05,9.0199]
[1779634790721,36.88,76367.97,0.0,-0.94125,4e-05,9.0199]
[1779634790761,36.88,76367.75,0.0,-0.94125,4e-05,9.01901]
[1779634794308,36.88,76369.04,0.0,-0.9412,4e-05,9.02597]
[1779634794426,36.88,76369.04,0.0,-0.9412,4e-05,9.02597]
[1779634794469,36.88,76369.04,0.0,-0.9412,4e-05,9.02597]
[1779634794789,36.88,76376.61,0.0,-0.94088,4e-05,9.0645]
[1779634796804,36.89,76378.25,0.0,-0.94081,4e-05,9.07326]
[1779634801782,36.89,76377.6,0.0,-0.94084,4e-05,9.07025]
[1779634801926,36.89,76376.83,0.0,-0.94087,4e-05,9.06665]
[1779634801973,36.89,76376.83,0.0,-0.94087,4e-05,9.06665]
[1779634802083,36.89,76370.31,0.0,-0.94113,4e-05,9.03373]
[1779634803853,36.89,76366.44,0.0,-0.94129,4e-05,9.01396]
[1779634805904,36.89,76366.86,0.0,-0.94128,4e-05,9.01605]
[1779634805971,36.89,76366.86,0.0,-0.94128,4e-05,9.01605]
[1779634806239,36.89,76366.86,0.0,-0.94128,4e-05,9.01605]
[1779634806470,36.89,76366.86,0.0,-0.94128,4e-05,9.01605]
[1779634806571,36.89,76371.99,0.0,-0.94107,4e-05,9.04212]
[1779634812485,36.89,76370.75,0.0,-0.94112,4e-05,9.03552]
[1779634812720,36.89,76370.75,0.0,-0.94112,4e-05,9.03552]
[1779634812747,36.89,76370.75,0.0,-0.94112,4e-05,9.03552]
[1779634812820,36.89,76368.68,0.0,-0.94121,4e-05,9.02487]
[1779634812973,36.89,76368.68,0.0,-0.94121,4e-05,9.02487]
[1779634814935,36.89,76365.94,0.0,-0.94132,4e-05,9.01084]
[1779634816015,36.89,76365.94,0.0,-0.94132,4e-05,9.01084]
[1779634816091,36.89,76365.94,0.0,-0.94132,4e-05,9.01084]
[1779634816219,36.89,76365.94,0.0,-0.94132,4e-05,9.01084]
[1779634816294,36.89,76364.31,0.0,-0.94139,4e-05,9.00248]
[1779634821905,36.89,76362.39,0.0,-0.94147,4e-05,8.99276]
[1779634821971,36.89,76362.39,0.0,-0.94147,4e-05,8.99276]
[1779634822181,36.89,76362.39,0.0,-0.94147,4e-05,8.99276]
[1779634822221,36.89,76362.39,0.0,-0.94147,4e-05,8.99276]
[1779634822223,36.89,76367.34,0.0,-0.94126,4e-05,9.01795]
[1779634825301,36.89,76369.01,0.0,-0.94119,4e-05,9.02639]
[1779634825473,36.89,76369.01,0.0,-0.94119,4e-05,9.02639]
[1779634826013,36.89,76376.08,0.0,-0.9409,4e-05,9.06264]
[1779634828027,36.89,76378.24,0.0,-0.94081,4e-05,9.07404]
[1779634834069,36.89,76378.79,0.0,-0.94081,4e-05,9.07321]
[1779634837518,36.89,76378.85,0.0,-0.94081,4e-05,9.0733]
[1779634837719,36.89,76378.85,0.0,-0.94081,4e-05,9.0733]
[1779634837971,36.89,76378.85,0.0,-0.94081,4e-05,9.0732]
[1779634838099,36.89,76378.9,0.0,-0.9408,4e-05,9.07364]
[1779634843132,36.89,76376.08,0.0,-0.94091,4e-05,9.06017]
[1779634844458,36.89,76376.08,0.0,-0.94091,4e-05,9.06017]
[1779634844469,36.89,76376.08,0.0,-0.94091,4e-05,9.06017]
[1779634847746,36.89,76376.33,0.0,-0.9409,4e-05,9.06207]
[1779634847806,36.89,76376.08,0.0,-0.94091,4e-05,9.06101]
[1779634847971,36.89,76376.08,0.0,-0.94091,4e-05,9.06101]
[1779634854351,36.89,76376.16,0.0,-0.9409,4e-05,9.06226]
[1779634854470,36.89,76376.16,0.0,-0.9409,4e-05,9.06226]
[1779634857232,36.89,76370.94,0.0,-0.9411,4e-05,9.03688]
[1779634858239,36.89,76363.49,0.0,-0.94141,4e-05,8.99882]
[1779634859246,36.89,76360.64,0.0,-0.94153,4e-05,8.98426]
[1779634860944,36.89,76361.15,0.0,-0.9415,4e-05,8.98718]
[1779634860973,36.89,76361.15,0.0,-0.9415,4e-05,8.98718]
[1779634861263,36.89,76362.3,0.0,-0.94145,4e-05,8.99335]
[1779634866293,36.89,76358.74,0.0,-0.9416,4e-05,8.97523]
[1779634866472,36.89,76358.74,0.0,-0.9416,4e-05,8.97523]
[1779634869762,36.89,76359.01,0.0,-0.94159,4e-05,8.97698]
[1779634869864,36.89,76358.97,0.0,-0.94159,4e-05,8.97713]
[1779634869972,36.89,76358.97,0.0,-0.94159,4e-05,8.97713]
[1779634872341,36.9,76353.65,0.0,-0.94179,4e-05,8.9512]
[1779634873348,36.9,76346.91,0.0,-0.94207,4e-05,8.91707]
[1779634875362,36.9,76346.7,0.0,-0.94208,4e-05,8.91609]
[1779634877376,36.9,76352.05,0.0,-0.94186,4e-05,8.94322]
[1779634881970,36.9,76352.01,0.0,-0.94186,4e-05,8.94302]
[1779634885321,36.9,76351.76,0.0,-0.94187,4e-05,8.94175]
[1779634885470,36.9,76351.76,0.0,-0.94187,4e-05,8.94175]
[1779634885571,36.9,76351.55,0.0,-0.94188,4e-05,8.94069]
[1779634887920,36.9,76351.97,0.0,-0.94186,4e-05,8.94282]
[1779634887970,36.9,76351.97,0.0,-0.94186,4e-05,8.94282]
[1779634893492,36.9,76350.15,0.0,-0.94195,4e-05,8.93065]
[1779634894499,36.9,76361.81,0.0,-0.94148,4e-05,8.98978]
[1779634895188,36.9,76361.81,0.0,-0.94148,4e-05,8.98978]
[1779634895506,36.9,76360.75,0.0,-0.94152,4e-05,8.98472]
[1779634896978,36.9,76361.75,0.0,-0.94147,4e-05,8.99014]
[1779634897154,36.9,76361.75,0.0,-0.94147,4e-05,8.99014]
[1779634897520,36.9,76361.06,0.0,-0.9415,4e-05,8.9865]
[1779634898548,36.9,76361.06,0.0,-0.9415,4e-05,8.9865]
[1779634902557,36.9,76349.83,0.0,-0.94197,4e-05,8.92896]
[1779634903564,36.9,76347.35,0.0,-0.94207,4e-05,8.91638]
[1779634905799,36.9,76346.3,0.0,-0.94211,4e-05,8.91105]
[1779634905970,36.9,76346.06,0.0,-0.94212,4e-05,8.90984]
[1779634906397,36.9,76346.06,0.0,-0.94212,4e-05,8.90984]
[1779634906470,36.9,76346.06,0.0,-0.94212,4e-05,8.90984]
[1779634906796,36.9,76343.73,0.0,-0.94222,4e-05,8.89806]
[1779634910613,36.9,76355.38,0.0,-0.94174,4e-05,8.95712]
[1779634911620,36.9,76366.37,0.0,-0.94129,4e-05,9.01333]
[1779634912627,36.9,76370.45,0.0,-0.94111,4e-05,9.03441]
[1779634915654,36.9,76369.45,0.0,-0.94115,4e-05,9.02954]
[1779634915719,36.9,76369.45,0.0,-0.94115,4e-05,9.02954]
[1779634915877,36.9,76369.45,0.0,-0.94115,4e-05,9.02954]
[1779634915969,36.9,76371.33,0.0,-0.94108,4e-05,9.03907]
[1779634916655,36.9,76371.82,0.0,-0.94106,4e-05,9.04152]
[1779634921162,36.9,76375.0,0.0,-0.94092,4e-05,9.05808]
[1779634922698,36.9,76388.24,0.0,-0.94037,4e-05,9.12574]
[1779634923705,36.9,76388.09,0.0,-0.94038,4e-05,9.12509]
[1779634926845,36.9,76390.78,0.0,-0.94026,4e-05,9.13909]
[1779634926970,36.9,76390.78,0.0,-0.94026,4e-05,9.13919]
[1779634928740,36.9,76401.24,0.0,-0.93982,4e-05,9.19312]
[1779634929747,36.9,76407.23,0.0,-0.93957,4e-05,9.22453]
[1779634930754,36.9,76418.06,0.0,-0.9391,4e-05,9.28098]
[1779634931761,36.9,76417.4,0.0,-0.93913,4e-05,9.27798]
[1779634935614,36.9,76416.73,0.0,-0.93915,4e-05,9.2758]
[1779634935721,36.9,76416.73,0.0,-0.93915,4e-05,9.2758]
[1779634935910,36.9,76416.73,0.0,-0.93915,4e-05,9.2758]
[1779634935932,36.9,76416.08,0.0,-0.93917,4e-05,9.27288]
[1779634935971,36.9,76416.08,0.0,-0.93917,4e-05,9.27288]
[1779634940826,36.91,76420.58,0.0,-0.93897,4e-05,9.29722]
[1779634941833,36.91,76427.32,0.0,-0.93868,4e-05,9.33259]
[1779634944720,36.91,76428.2,0.0,-0.93864,4e-05,9.33787]
[1779634944970,36.91,76427.82,0.0,-0.93865,4e-05,9.33625]
[1779634945841,36.91,76427.82,0.0,-0.93865,4e-05,9.33625]
[1779634945862,36.91,76428.07,0.0,-0.93864,4e-05,9.33789]
[1779634945971,36.91,76428.07,0.0,-0.93864,4e-05,9.33789]
[1779634951905,36.91,76426.72,0.0,-0.9387,4e-05,9.32959]
[1779634955651,36.91,76426.81,0.0,-0.93869,4e-05,9.32987]
[1779634958515,36.91,76426.01,0.0,-0.93873,4e-05,9.32553]
[1779634958719,36.91,76426.01,0.0,-0.93873,4e-05,9.32553]
[1779634959961,36.91,76435.51,0.0,-0.93833,4e-05,9.37475]
[1779634960405,36.91,76435.51,0.0,-0.93833,4e-05,9.37475]
[1779634960968,36.91,76436.74,0.0,-0.93827,4e-05,9.38142]
[1779634962535,36.91,76436.23,0.0,-0.93829,4e-05,9.37901]
[1779634963151,36.91,76436.55,0.0,-0.93827,4e-05,9.38093]
[1779634963338,36.91,76436.55,0.0,-0.93827,4e-05,9.38093]
[1779634963989,36.91,76431.89,0.0,-0.93847,4e-05,9.35693]
[1779634964996,36.91,76424.48,0.0,-0.93879,4e-05,9.31835]
[1779634967298,36.91,76421.83,0.0,-0.93891,4e-05,9.30402]
[1779634967472,36.91,76421.83,0.0,-0.93891,4e-05,9.30402]
[1779634968330,36.91,76420.45,0.0,-0.93897,4e-05,9.29572]
[1779634968469,36.91,76420.45,0.0,-0.93897,4e-05,9.29572]
[1779634968496,36.91,76421.67,0.0,-0.93893,4e-05,9.30148]
[1779634970338,36.91,76424.85,0.0,-0.93879,4e-05,9.31796]
[1779634970471,36.91,76424.85,0.0,-0.93879,4e-05,9.31796]
[1779634976012,36.9,76428.98,0.0,-0.93865,4e-05,9.33579]
[1779634976221,36.9,76428.98,0.0,-0.93865,4e-05,9.33579]
[1779634978091,36.9,76435.36,0.0,-0.93839,4e-05,9.36763]
[1779634979507,36.9,76435.36,0.0,-0.93839,4e-05,9.36763]
[1779634979630,36.9,76435.36,0.0,-0.93839,4e-05,9.36763]
[1779634979719,36.9,76435.36,0.0,-0.93839,4e-05,9.36763]
[1779634979813,36.9,76435.59,0.0,-0.93838,4e-05,9.3686]
[1779634985141,36.9,76431.74,0.0,-0.93855,4e-05,9.34801]
[1779634991184,36.9,76432.63,0.0,-0.93852,4e-05,9.35091]
[1779634993040,36.89,76431.98,0.0,-0.93856,4e-05,9.34689]
[1779634993222,36.89,76431.98,0.0,-0.93856,4e-05,9.34689]
[1779634995208,36.89,76431.13,0.0,-0.9386,4e-05,9.34117]
[1779634995227,36.89,76431.13,0.0,-0.9386,4e-05,9.34117]
[1779634995952,36.89,76431.13,0.0,-0.9386,4e-05,9.34117]
[1779634995969,36.89,76431.13,0.0,-0.9386,4e-05,9.34117]
[1779634996008,36.89,76416.36,0.0,-0.93924,4e-05,9.26334]
[1779634996219,36.89,76416.53,0.0,-0.93924,4e-05,9.2637]
[1779634998477,36.89,76416.42,0.0,-0.93925,4e-05,9.26262]
[1779634998719,36.89,76416.42,0.0,-0.93925,4e-05,9.26262]
[1779635004593,36.88,76410.53,0.0,-0.93952,4e-05,9.22928]
[1779635004722,36.88,76410.53,0.0,-0.93952,4e-05,9.22928]
[1779635004900,36.88,76410.53,0.0,-0.93952,4e-05,9.22928]
[1779635004970,36.88,76410.53,0.0,-0.93952,4e-05,9.22928]
[1779635004966,36.88,76410.04,0.0,-0.93955,4e-05,9.2263]
[1779635010317,36.88,76411.11,0.0,-0.93952,4e-05,9.22909]
[1779635016359,36.88,76411.25,0.0,-0.93954,4e-05,9.22643]
[1779635017630,36.88,76411.25,0.0,-0.93954,4e-05,9.22643]
[1779635017719,36.88,76411.25,0.0,-0.93954,4e-05,9.22643]
[1779635024951,36.88,76410.43,0.0,-0.93958,4e-05,9.22189]
[1779635027463,36.88,76412.37,0.0,-0.9395,4e-05,9.23157]
[1779635027471,36.88,76412.37,0.0,-0.9395,4e-05,9.23157]
[1779635028002,36.88,76412.37,0.0,-0.9395,4e-05,9.23157]
[1779635028221,36.88,76412.34,0.0,-0.9395,4e-05,9.23133]
[1779635028104,36.88,76412.34,0.0,-0.9395,4e-05,9.23133]
[1779635033478,36.88,76411.64,0.0,-0.93953,4e-05,9.22724]
[1779635035967,36.88,76411.64,0.0,-0.93953,4e-05,9.22724]
[1779635036221,36.88,76407.79,0.0,-0.9397,4e-05,9.20697]
[1779635038449,36.87,76407.23,0.0,-0.93973,4e-05,9.20346]
[1779635038473,36.87,76407.23,0.0,-0.93973,4e-05,9.20346]
[1779635040644,36.87,76405.56,0.0,-0.9398,4e-05,9.19453]
[1779635040720,36.87,76405.56,0.0,-0.9398,4e-05,9.19453]
[1779635040821,36.87,76404.94,0.0,-0.93983,4e-05,9.1913]
[1779635044085,36.87,76405.04,0.0,-0.93983,4e-05,9.19102]
[1779635044220,36.87,76405.04,0.0,-0.93983,4e-05,9.19102]
[1779635044555,36.87,76409.25,0.0,-0.93965,4e-05,9.21245]
[1779635047813,36.87,76409.83,0.0,-0.93963,4e-05,9.21484]
[1779635047972,36.87,76409.83,0.0,-0.93963,4e-05,9.21484]
[1779635048049,36.87,76409.91,0.0,-0.93963,4e-05,9.21495]
[1779635048258,36.87,76409.91,0.0,-0.93963,4e-05,9.21495]
[1779635048469,36.87,76409.91,0.0,-0.93963,4e-05,9.21495]
[1779635053753,36.87,76414.11,0.0,-0.93946,4e-05,9.23626]
[1779635053972,36.87,76414.11,0.0,-0.93946,4e-05,9.23626]
[1779635054029,36.87,76419.53,0.0,-0.93923,4e-05,9.26472]
[1779635054796,36.87,76419.53,0.0,-0.93923,4e-05,9.26472]
[1779635054970,36.87,76419.53,0.0,-0.93923,4e-05,9.26472]
[1779635055051,36.87,76419.84,0.0,-0.93921,4e-05,9.26672]
[1779635057047,36.87,76419.84,0.0,-0.93921,4e-05,9.26672]
[1779635057221,36.87,76422.51,0.0,-0.93909,4e-05,9.28078]
[1779635059659,36.87,76428.75,0.0,-0.93883,4e-05,9.3126]
[1779635060667,36.87,76432.96,0.0,-0.93866,4e-05,9.33424]
[1779635063264,36.87,76436.27,0.0,-0.93851,4e-05,9.352]
[1779635063471,36.87,76436.27,0.0,-0.93851,4e-05,9.352]
[1779635064013,36.87,76436.27,0.0,-0.93851,4e-05,9.352]
[1779635064219,36.87,76436.44,0.0,-0.9385,4e-05,9.35315]
[1779635064695,36.87,76436.79,0.0,-0.93848,4e-05,9.35522]
[1779635069594,36.87,76440.22,0.0,-0.93834,4e-05,9.37322]
[1779635069721,36.87,76440.22,0.0,-0.93834,4e-05,9.37322]
[1779635071744,36.87,76447.33,0.0,-0.93805,4e-05,9.40736]
[1779635072948,36.87,76447.33,0.0,-0.93805,4e-05,9.40736]
[1779635072973,36.87,76447.33,0.0,-0.93805,4e-05,9.40736]
[1779635074163,36.87,76448.14,0.0,-0.93801,4e-05,9.41147]
[1779635074220,36.87,76448.14,0.0,-0.93801,4e-05,9.41147]
[1779635074765,36.87,76447.98,0.0,-0.93802,4e-05,9.4108]
[1779635079801,36.87,76450.01,0.0,-0.93793,4e-05,9.42217]
[1779635083067,36.87,76450.08,0.0,-0.93792,4e-05,9.42282]
[1779635083223,36.87,76450.08,0.0,-0.93792,4e-05,9.42296]
[1779635087900,36.88,76448.72,0.0,-0.93797,4e-05,9.41643]
[1779635087974,36.88,76448.72,0.0,-0.93797,4e-05,9.41643]
[1779635088050,36.88,76448.7,0.0,-0.93797,4e-05,9.41647]
[1779635092967,36.87,76449.96,0.0,-0.93793,4e-05,9.42147]
[1779635093221,36.87,76450.11,0.0,-0.93793,4e-05,9.42185]
[1779635093551,36.87,76450.11,0.0,-0.93793,4e-05,9.42185]
[1779635093723,36.87,76450.11,0.0,-0.93793,4e-05,9.42185]
[1779635093899,36.87,76452.91,0.0,-0.93781,4e-05,9.43608]
[1779635096765,36.87,76452.87,0.0,-0.93782,4e-05,9.43501]
[1779635096972,36.87,76452.87,0.0,-0.93782,4e-05,9.43501]
[1779635097073,36.87,76457.25,0.0,-0.93763,4e-05,9.45751]
[1779635103037,36.87,76458.17,0.0,-0.93761,4e-05,9.46001]
[1779635103222,36.87,76458.15,0.0,-0.93762,4e-05,9.45945]
[1779635104385,36.86,76454.6,0.0,-0.93778,4e-05,9.44041]
[1779635104471,36.86,76454.6,0.0,-0.93778,4e-05,9.44041]
[1779635104978,36.86,76451.86,0.0,-0.9379,4e-05,9.42566]
[1779635105983,36.86,76445.81,0.0,-0.93816,4e-05,9.39367]
[1779635107204,36.86,76446.55,0.0,-0.93813,4e-05,9.39719]
[1779635107221,36.86,76446.55,0.0,-0.93813,4e-05,9.39719]
[1779635112029,36.86,76440.24,0.0,-0.93843,4e-05,9.36125]
[1779635112626,36.86,76440.24,0.0,-0.93843,4e-05,9.36125]
[1779635112720,36.86,76440.24,0.0,-0.93843,4e-05,9.36125]
[1779635114025,36.86,76441.43,0.0,-0.93838,4e-05,9.36689]
[1779635114072,36.86,76441.43,0.0,-0.93839,4e-05,9.36633]
[1779635114221,36.86,76441.43,0.0,-0.93839,4e-05,9.36633]
[1779635120087,36.85,76440.78,0.0,-0.93844,4e-05,9.35962]
[1779635121857,36.85,76440.75,0.0,-0.93845,4e-05,9.35892]
[1779635121970,36.85,76440.75,0.0,-0.93845,4e-05,9.35892]
[1779635122101,36.85,76434.17,0.0,-0.93874,4e-05,9.32414]
[1779635124115,36.85,76432.57,0.0,-0.93881,4e-05,9.31486]
[1779635124625,36.85,76432.57,0.0,-0.93881,4e-05,9.31486]
[1779635124720,36.85,76432.57,0.0,-0.93881,4e-05,9.31486]
[1779635124724,36.85,76432.57,0.0,-0.93882,4e-05,9.31439]
[1779635130157,36.84,76426.17,0.0,-0.93911,4e-05,9.27885]
[1779635130983,36.84,76426.17,0.0,-0.93911,4e-05,9.27885]
[1779635131218,36.84,76426.17,0.0,-0.93911,4e-05,9.27845]
[1779635132171,36.84,76420.11,0.0,-0.93939,4e-05,9.24368]
[1779635138996,36.84,76420.34,0.0,-0.93939,4e-05,9.24348]
[1779635144101,36.84,76420.24,0.0,-0.93941,4e-05,9.24161]
[1779635144219,36.84,76420.21,0.0,-0.93941,4e-05,9.24126]
[1779635144830,36.84,76420.21,0.0,-0.93941,4e-05,9.24126]
[1779635144971,36.84,76420.21,0.0,-0.93941,4e-05,9.24126]
[1779635144989,36.84,76420.13,0.0,-0.93941,4e-05,9.24073]
[1779635150296,36.84,76420.75,0.0,-0.93939,4e-05,9.24365]
[1779635153515,36.84,76420.87,0.0,-0.93939,4e-05,9.24416]
[1779635153721,36.84,76420.87,0.0,-0.93939,4e-05,9.24416]
[1779635154463,36.84,76420.64,0.0,-0.9394,4e-05,9.24287]
[1779635154472,36.84,76420.64,0.0,-0.9394,4e-05,9.24287]
[1779635154565,36.84,76420.43,0.0,-0.93941,4e-05,9.24174]
[1779635157192,36.84,76421.05,0.0,-0.93938,4e-05,9.2449]
[1779635157248,36.84,76421.05,0.0,-0.93938,4e-05,9.2449]
[1779635163091,36.84,76420.27,0.0,-0.93942,4e-05,9.24061]
[1779635163222,36.84,76420.62,0.0,-0.9394,4e-05,9.24238]
[1779635164893,36.84,76421.08,0.0,-0.93938,4e-05,9.24476]
[1779635164986,36.84,76421.08,0.0,-0.93938,4e-05,9.24476]
[1779635164994,36.84,76411.8,0.0,-0.93977,4e-05,9.19676]
[1779635165303,36.84,76411.8,0.0,-0.93977,4e-05,9.19676]
[1779635165470,36.84,76411.8,0.0,-0.93977,4e-05,9.19676]
[1779635165497,36.83,76405.99,0.0,-0.94002,4e-05,9.16638]
[1779635170239,36.83,76406.56,0.0,-0.94001,4e-05,9.16769]
[1779635170470,36.83,76406.56,0.0,-0.94001,4e-05,9.16769]
[1779635170571,36.83,76406.56,0.0,-0.94001,4e-05,9.16729]
[1779635173508,36.83,76407.11,0.0,-0.94,4e-05,9.16931]
[1779635173721,36.83,76407.11,0.0,-0.94,4e-05,9.16931]
[1779635178768,36.83,76407.27,0.0,-0.94,4e-05,9.16952]
[1779635184351,36.83,76405.1,0.0,-0.94008,4e-05,9.15879]
[1779635184469,36.83,76405.1,0.0,-0.94008,4e-05,9.15879]
[1779635185106,36.83,76405.1,0.0,-0.94008,4e-05,9.15879]
[1779635185208,36.83,76401.34,0.0,-0.94024,4e-05,9.1393]
[1779635185224,36.83,76401.34,0.0,-0.94024,4e-05,9.1393]
[1779635190580,36.83,76399.23,0.0,-0.94034,4e-05,9.12769]
[1779635195640,36.83,76399.06,0.0,-0.94037,4e-05,9.12345]
[1779635195719,36.83,76399.06,0.0,-0.94037,4e-05,9.12345]
[1779635198319,36.83,76399.06,0.0,-0.94037,4e-05,9.12319]
[1779635198470,36.83,76399.06,0.0,-0.94037,4e-05,9.12319]
[1779635198640,36.83,76387.87,0.0,-0.94084,4e-05,9.06545]
[1779635199647,36.83,76384.47,0.0,-0.94098,4e-05,9.04802]
[1779635200837,36.83,76384.47,0.0,-0.94098,4e-05,9.04802]
[1779635200974,36.83,76384.47,0.0,-0.94098,4e-05,9.04802]
[1779635200978,36.83,76383.21,0.0,-0.94103,4e-05,9.04156]
[1779635205689,36.83,76376.88,0.0,-0.9413,4e-05,9.00918]
[1779635207703,36.83,76375.52,0.0,-0.94135,4e-05,9.00233]
[1779635211220,36.83,76375.57,0.0,-0.94135,4e-05,9.00269]
[1779635211527,36.83,76374.83,0.0,-0.94138,4e-05,8.99897]
[1779635211720,36.83,76374.83,0.0,-0.94138,4e-05,8.99897]
[1779635211734,36.83,76374.41,0.0,-0.94139,4e-05,8.99688]
[1779635214755,36.83,76366.02,0.0,-0.94174,4e-05,8.95442]
[1779635219790,36.83,76365.6,0.0,-0.94175,4e-05,8.95287]
[1779635223165,36.83,76365.65,0.0,-0.94175,4e-05,8.95335]
[1779635223219,36.83,76365.65,0.0,-0.94175,4e-05,8.95335]
[1779635232881,36.83,76365.39,0.0,-0.94175,4e-05,8.95315]
[1779635236564,36.83,76365.37,0.0,-0.94175,4e-05,8.95324]
[1779635239144,36.83,76365.37,0.0,-0.94175,4e-05,8.95342]
[1779635239221,36.83,76365.37,0.0,-0.94175,4e-05,8.95342]
[1779635239202,36.83,76365.37,0.0,-0.94174,4e-05,8.9536]
[1779635244966,36.83,76364.87,0.0,-0.94176,4e-05,8.95163]
[1779635255036,36.83,76365.06,0.0,-0.94176,4e-05,8.95055]
[1779635261078,36.84,76364.67,0.0,-0.94177,4e-05,8.9498]
[1779635266113,36.84,76362.33,0.0,-0.94185,4e-05,8.93957]
[1779635271148,36.84,76363.04,0.0,-0.94181,4e-05,8.94483]
[1779635276183,36.84,76361.75,0.0,-0.94185,4e-05,8.93996]
[1779635279204,36.85,76355.28,0.0,-0.9421,4e-05,8.90817]
[1779635285246,36.85,76354.04,0.0,-0.94214,4e-05,8.90418]
[1779635292295,36.85,76361.46,0.0,-0.94181,4e-05,8.94445]
[1779635298337,36.86,76362.92,0.0,-0.94173,4e-05,8.95379]
[1779635304379,36.86,76362.86,0.0,-0.94172,4e-05,8.95537]
[1779635313442,36.86,76362.74,0.0,-0.94172,4e-05,8.95467]
[1779635315721,36.86,76362.85,0.0,-0.94171,4e-05,8.95554]
[1779635315822,36.87,76371.8,0.0,-0.94134,4e-05,9.00165]
[1779635317472,36.87,76392.75,0.0,-0.94047,4e-05,9.10888]
[1779635318478,36.87,76396.67,0.0,-0.9403,4e-05,9.12919]
[1779635319485,36.87,76396.84,0.0,-0.94029,4e-05,9.13014]
[1779635321513,36.87,76396.81,0.0,-0.94029,4e-05,9.13002]
[1779635321722,36.87,76396.81,0.0,-0.94029,4e-05,9.13002]
[1779635321737,36.87,76396.89,0.0,-0.94029,4e-05,9.13051]
[1779635327541,36.87,76397.21,0.0,-0.94028,4e-05,9.13242]
[1779635333219,36.87,76397.35,0.0,-0.94027,4e-05,9.13327]
[1779635337016,36.87,76397.46,0.0,-0.94026,4e-05,9.13409]
[1779635337255,36.87,76397.46,0.0,-0.94026,4e-05,9.13409]
[1779635337354,36.87,76397.46,0.0,-0.94026,4e-05,9.13415]
[1779635340569,36.87,76401.01,0.0,-0.94011,4e-05,9.1525]
[1779635340721,36.87,76401.01,0.0,-0.94011,4e-05,9.1525]
[1779635349695,36.87,76400.61,0.0,-0.94012,4e-05,9.15082]
[1779635351528,36.87,76400.57,0.0,-0.94013,4e-05,9.15067]
[1779635351720,36.87,76400.57,0.0,-0.94013,4e-05,9.15067]
[1779635352287,36.87,76400.57,0.0,-0.94013,4e-05,9.15067]
[1779635352321,36.87,76400.23,0.0,-0.94014,4e-05,9.14897]
[1779635352470,36.87,76400.23,0.0,-0.94014,4e-05,9.14897]
[1779635354010,36.87,76399.74,0.0,-0.94016,4e-05,9.1465]
[1779635359810,36.87,76401.11,0.0,-0.9401,4e-05,9.15387]
[1779635359971,36.87,76401.11,0.0,-0.9401,4e-05,9.15387]
[1779635360072,36.87,76401.01,0.0,-0.9401,4e-05,9.1534]
[1779635360404,36.87,76401.01,0.0,-0.9401,4e-05,9.1534]
[1779635360471,36.87,76401.01,0.0,-0.9401,4e-05,9.1534]
[1779635366814,36.87,76403.91,0.0,-0.93998,4e-05,9.16865]
[1779635367915,36.87,76403.91,0.0,-0.93998,4e-05,9.16865]
[1779635367971,36.87,76403.91,0.0,-0.93998,4e-05,9.16865]
[1779635368010,36.87,76403.91,0.0,-0.93998,4e-05,9.16869]
[1779635368877,36.87,76403.91,0.0,-0.93998,4e-05,9.16869]
[1779635368974,36.87,76403.91,0.0,-0.93998,4e-05,9.16869]
[1779635369835,36.87,76407.99,0.0,-0.93981,4e-05,9.18952]
[1779635372918,36.87,76409.76,0.0,-0.93975,4e-05,9.19565]
[1779635372973,36.87,76409.76,0.0,-0.93975,4e-05,9.19565]
[1779635376884,36.87,76413.54,0.0,-0.93959,4e-05,9.21511]
[1779635377556,36.87,76413.54,0.0,-0.93959,4e-05,9.21511]
[1779635377723,36.87,76413.54,0.0,-0.93959,4e-05,9.21511]
[1779635378380,36.87,76413.54,0.0,-0.93959,4e-05,9.21511]
[1779635377891,36.87,76413.58,0.0,-0.93959,4e-05,9.21529]
[1779635378473,36.87,76413.58,0.0,-0.93959,4e-05,9.21529]
[1779635381919,36.87,76417.79,0.0,-0.93941,4e-05,9.2369]
[1779635383982,36.87,76418.89,0.0,-0.93937,4e-05,9.24252]
[1779635384219,36.87,76418.89,0.0,-0.93937,4e-05,9.24252]
[1779635384254,36.87,76418.89,0.0,-0.93937,4e-05,9.24252]
[1779635384350,36.87,76418.92,0.0,-0.93937,4e-05,9.24261]
[1779635384473,36.87,76418.92,0.0,-0.93937,4e-05,9.24261]
[1779635384940,36.87,76419.62,0.0,-0.93934,4e-05,9.24616]
[1779635386580,36.87,76419.42,0.0,-0.93935,4e-05,9.24506]
[1779635386722,36.87,76419.42,0.0,-0.93935,4e-05,9.24506]
[1779635386954,36.87,76414.72,0.0,-0.93955,4e-05,9.22071]
[1779635391329,36.87,76412.73,0.0,-0.93963,4e-05,9.21038]
[1779635391430,36.87,76411.93,0.0,-0.93967,4e-05,9.20624]
[1779635391470,36.87,76411.93,0.0,-0.93967,4e-05,9.20624]
[1779635391502,36.87,76411.93,0.0,-0.93967,4e-05,9.20624]
[1779635391720,36.87,76411.93,0.0,-0.93967,4e-05,9.20624]
[1779635391989,36.87,76412.58,0.0,-0.93964,4e-05,9.20959]
[1779635397024,36.87,76412.15,0.0,-0.93966,4e-05,9.20732]
[1779635401054,36.87,76416.63,0.0,-0.93947,4e-05,9.23039]
[1779635402450,36.87,76415.43,0.0,-0.93952,4e-05,9.22414]
[1779635402469,36.87,76415.43,0.0,-0.93952,4e-05,9.22414]
[1779635403332,36.87,76415.43,0.0,-0.93952,4e-05,9.22414]
[1779635403433,36.87,76415.17,0.0,-0.93953,4e-05,9.22276]
[1779635403471,36.87,76415.17,0.0,-0.93953,4e-05,9.22276]
[1779635409110,36.87,76417.52,0.0,-0.93943,4e-05,9.23467]
[1779635409949,36.87,76417.52,0.0,-0.93943,4e-05,9.23467]
[1779635409970,36.87,76417.52,0.0,-0.93943,4e-05,9.23467]
[1779635410117,36.87,76417.23,0.0,-0.93945,4e-05,9.23312]
[1779635410502,36.87,76417.23,0.0,-0.93945,4e-05,9.23312]
[1779635410721,36.87,76417.23,0.0,-0.93945,4e-05,9.23312]
[1779635412922,36.87,76419.25,0.0,-0.93936,4e-05,9.24345]
[1779635412976,36.87,76419.25,0.0,-0.93936,4e-05,9.24345]
[1779635418174,36.87,76419.79,0.0,-0.93934,4e-05,9.24586]
[1779635421937,36.87,76416.95,0.0,-0.93946,4e-05,9.23098]
[1779635421971,36.87,76416.95,0.0,-0.93946,4e-05,9.23098]
[1779635422202,36.87,76417.13,0.0,-0.93946,4e-05,9.23187]
[1779635422933,36.87,76417.13,0.0,-0.93946,4e-05,9.23187]
[1779635422975,36.87,76417.13,0.0,-0.93946,4e-05,9.23187]
[1779635428245,36.87,76418.04,0.0,-0.93942,4e-05,9.23629]
[1779635430946,36.87,76418.51,0.0,-0.9394,4e-05,9.23862]
[1779635430971,36.87,76418.51,0.0,-0.9394,4e-05,9.23862]
[1779635431246,36.87,76418.51,0.0,-0.9394,4e-05,9.23862]
[1779635431266,36.87,76418.48,0.0,-0.93942,4e-05,9.23541]
[1779635431818,36.87,76418.48,0.0,-0.93942,4e-05,9.23541]
[1779635431972,36.87,76418.48,0.0,-0.93942,4e-05,9.23541]
[1779635436709,36.87,76417.57,0.0,-0.93946,4e-05,9.23046]
[1779635436720,36.87,76417.57,0.0,-0.93946,4e-05,9.23046]
[1779635437260,36.87,76417.57,0.0,-0.93946,4e-05,9.23046]
[1779635437470,36.87,76417.57,0.0,-0.93946,4e-05,9.23046]
[1779635437312,36.87,76417.57,0.0,-0.93946,4e-05,9.23042]
[1779635443175,36.87,76420.04,0.0,-0.93936,4e-05,9.24296]
[1779635443221,36.87,76420.04,0.0,-0.93936,4e-05,9.24296]
[1779635443350,36.87,76418.6,0.0,-0.93942,4e-05,9.23539]
[1779635443676,36.87,76418.6,0.0,-0.93942,4e-05,9.23539]
[1779635443724,36.87,76418.6,0.0,-0.93942,4e-05,9.23539]
[1779635449392,36.86,76418.42,0.0,-0.93943,4e-05,9.23412]
[1779635457132,36.86,76417.29,0.0,-0.93948,4e-05,9.22823]
[1779635457221,36.86,76417.29,0.0,-0.93948,4e-05,9.22823]
[1779635457448,36.86,76417.84,0.0,-0.93946,4e-05,9.23075]
[1779635458577,36.86,76417.69,0.0,-0.93947,4e-05,9.22992]
[1779635458723,36.86,76417.69,0.0,-0.93947,4e-05,9.22992]
[1779635460530,36.86,76416.8,0.0,-0.9395,4e-05,9.22522]
[1779635461481,36.86,76416.8,0.0,-0.9395,4e-05,9.22522]
[1779635461720,36.86,76415.45,0.0,-0.93956,4e-05,9.21821]
[1779635464259,36.86,76414.76,0.0,-0.9396,4e-05,9.21405]
[1779635464468,36.86,76414.76,0.0,-0.9396,4e-05,9.21405]
[1779635464498,36.86,76414.47,0.0,-0.93961,4e-05,9.21227]
[1779635465385,36.86,76414.47,0.0,-0.93961,4e-05,9.21227]
[1779635465476,36.86,76414.47,0.0,-0.93961,4e-05,9.21227]
[1779635470540,36.86,76414.4,0.0,-0.93963,4e-05,9.21021]
[1779635475577,36.86,76415.49,0.0,-0.93959,4e-05,9.21443]
[1779635482630,36.85,76415.19,0.0,-0.93962,4e-05,9.21092]
[1779635486763,36.85,76415.51,0.0,-0.93962,4e-05,9.21175]
[1779635486969,36.85,76415.51,0.0,-0.93962,4e-05,9.21175]
[1779635493707,36.85,76415.41,0.0,-0.93966,4e-05,9.20605]
[1779635499748,36.85,76415.4,0.0,-0.93966,4e-05,9.20598]
[1779635511833,36.85,76415.37,0.0,-0.93966,4e-05,9.2058]
[1779635516868,36.85,76414.94,0.0,-0.93968,4e-05,9.20358]
[1779635522136,36.85,76415.6,0.0,-0.93965,4e-05,9.20699]
[1779635522219,36.85,76415.6,0.0,-0.93965,4e-05,9.20699]
[1779635522304,36.85,76415.7,0.0,-0.93964,4e-05,9.2075]
[1779635523022,36.85,76415.7,0.0,-0.93964,4e-05,9.2075]
[1779635523220,36.85,76415.7,0.0,-0.93964,4e-05,9.2075]
[1779635529959,36.85,76416.09,0.0,-0.93963,4e-05,9.20945]
[1779635534350,36.85,76416.09,0.0,-0.93963,4e-05,9.20944]
[1779635534470,36.85,76416.09,0.0,-0.93963,4e-05,9.20944]
[1779635534556,36.85,76416.05,0.0,-0.93963,4e-05,9.20918]
[1779635535322,36.85,76416.05,0.0,-0.93963,4e-05,9.20918]
[1779635535473,36.85,76416.05,0.0,-0.93963,4e-05,9.20918]
[1779635542045,36.85,76416.05,0.0,-0.93963,4e-05,9.20898]
[1779635550388,36.85,76416.02,0.0,-0.93963,4e-05,9.20879]
[1779635550469,36.85,76416.02,0.0,-0.93963,4e-05,9.20879]
[1779635553404,36.85,76416.05,0.0,-0.93965,4e-05,9.20569]
[1779635553470,36.85,76416.05,0.0,-0.93965,4e-05,9.20569]
[1779635553571,36.85,76416.8,0.0,-0.93962,4e-05,9.20953]
[1779635559164,36.85,76416.84,0.0,-0.93962,4e-05,9.20951]
[1779635567220,36.85,76416.56,0.0,-0.93964,4e-05,9.20775]
[1779635574269,36.85,76414.24,0.0,-0.93974,4e-05,9.19553]
[1779635574936,36.85,76414.24,0.0,-0.93974,4e-05,9.19553]
[1779635574972,36.85,76414.24,0.0,-0.93974,4e-05,9.19553]
[1779635580522,36.85,76415.36,0.0,-0.93969,4e-05,9.20096]
[1779635580623,36.85,76406.67,0.0,-0.94006,4e-05,9.15562]
[1779635580724,36.85,76406.67,0.0,-0.94006,4e-05,9.15562]
[1779635581317,36.85,76406.6,0.0,-0.94007,4e-05,9.15505]
[1779635581725,36.85,76406.6,0.0,-0.94007,4e-05,9.15505]
[1779635581973,36.85,76406.6,0.0,-0.94007,4e-05,9.15505]
[1779635586090,36.84,76406.39,0.0,-0.94008,4e-05,9.15359]
[1779635587202,36.84,76405.94,0.0,-0.9401,4e-05,9.15137]
[1779635587221,36.84,76405.94,0.0,-0.9401,4e-05,9.15137]
[1779635592395,36.84,76408.6,0.0,-0.93998,4e-05,9.16531]
[1779635592678,36.84,76408.6,0.0,-0.93998,4e-05,9.16531]
[1779635592721,36.84,76408.6,0.0,-0.93998,4e-05,9.16531]
[1779635598437,36.85,76409.25,0.0,-0.93996,4e-05,9.16874]
[1779635599883,36.85,76409.25,0.0,-0.93996,4e-05,9.16874]
[1779635599971,36.85,76409.25,0.0,-0.93996,4e-05,9.16874]
[1779635605486,36.85,76409.05,0.0,-0.93996,4e-05,9.16783]
[1779635606683,36.85,76409.01,0.0,-0.93996,4e-05,9.16764]
[1779635606721,36.85,76409.01,0.0,-0.93996,4e-05,9.16764]
[1779635613542,36.85,76409.0,0.0,-0.93998,4e-05,9.16475]
[1779635619585,36.85,76408.13,0.0,-0.94002,4e-05,9.16044]
[1779635620591,36.85,76404.36,0.0,-0.94018,4e-05,9.1406]
[1779635622755,36.84,76404.22,0.0,-0.94019,4e-05,9.13946]
[1779635622983,36.84,76404.22,0.0,-0.94019,4e-05,9.13946]
[1779635625627,36.84,76406.71,0.0,-0.9401,4e-05,9.15058]
[1779635632676,36.84,76407.15,0.0,-0.9401,4e-05,9.1498]
[1779635633258,36.84,76407.15,0.0,-0.9401,4e-05,9.1498]
[1779635633469,36.84,76407.15,0.0,-0.9401,4e-05,9.1498]
[1779635640732,36.83,76407.03,0.0,-0.94014,4e-05,9.14574]
[1779635645713,36.83,76408.28,0.0,-0.9401,4e-05,9.15047]
[1779635645722,36.83,76408.28,0.0,-0.9401,4e-05,9.15047]
[1779635648788,36.83,76412.11,0.0,-0.93995,4e-05,9.16846]
[1779635654830,36.82,76412.48,0.0,-0.93996,4e-05,9.16764]
[1779635660872,36.82,76411.56,0.0,-0.94002,4e-05,9.16017]
[1779635662656,36.82,76411.56,0.0,-0.94002,4e-05,9.16017]
[1779635662722,36.82,76411.93,0.0,-0.94001,4e-05,9.16118]
[1779635667579,36.81,76413.97,0.0,-0.93994,4e-05,9.16991]
[1779635667723,36.81,76413.97,0.0,-0.93994,4e-05,9.16991]
[1779635669935,36.81,76418.04,0.0,-0.93979,4e-05,9.18903]
[1779635673962,36.81,76418.27,0.0,-0.93981,4e-05,9.18576]
[1779635673966,36.81,76423.95,0.0,-0.93957,4e-05,9.21509]
[1779635675610,36.81,76423.95,0.0,-0.93957,4e-05,9.21509]
[1779635675711,36.81,76431.8,0.0,-0.93924,4e-05,9.25519]
[1779635676565,36.81,76431.8,0.0,-0.93924,4e-05,9.25519]
[1779635676594,36.81,76432.41,0.0,-0.93921,4e-05,9.25824]
[1779635678222,36.81,76433.14,0.0,-0.93918,4e-05,9.26192]
[1779635678471,36.81,76433.14,0.0,-0.93918,4e-05,9.26192]
[1779635682627,36.8,76429.8,0.0,-0.93935,4e-05,9.24225]
[1779635682723,36.8,76429.8,0.0,-0.93935,4e-05,9.24225]
[1779635682649,36.8,76426.81,0.0,-0.93948,4e-05,9.2262]
[1779635683028,36.8,76423.79,0.0,-0.93961,4e-05,9.21003]
[1779635688503,36.8,76422.46,0.0,-0.93968,4e-05,9.20108]
[1779635688653,36.8,76422.46,0.0,-0.93968,4e-05,9.20108]
[1779635688724,36.8,76422.46,0.0,-0.93968,4e-05,9.20108]
[1779635697126,36.79,76425.18,0.0,-0.93961,4e-05,9.21014]
[1779635702566,36.79,76425.43,0.0,-0.93962,4e-05,9.2094]
[1779635702636,36.79,76425.43,0.0,-0.93962,4e-05,9.2094]
[1779635702723,36.79,76425.43,0.0,-0.93962,4e-05,9.2094]
[1779635706189,36.78,76413.21,0.0,-0.94015,4e-05,9.14385]
[1779635707661,36.78,76413.21,0.0,-0.94015,4e-05,9.14385]
[1779635707722,36.78,76413.21,0.0,-0.94015,4e-05,9.14385]
[1779635707667,36.78,76414.86,0.0,-0.94009,4e-05,9.15196]
[1779635709210,36.78,76431.09,0.0,-0.93941,4e-05,9.23497]
[1779635709921,36.78,76431.09,0.0,-0.93941,4e-05,9.23497]
[1779635709972,36.78,76431.09,0.0,-0.93941,4e-05,9.23497]
[1779635710217,36.78,76433.52,0.0,-0.93931,4e-05,9.24751]
[1779635715252,36.78,76434.13,0.0,-0.93928,4e-05,9.25027]
[1779635716179,36.78,76434.13,0.0,-0.93928,4e-05,9.25027]
[1779635716221,36.78,76434.13,0.0,-0.93928,4e-05,9.25027]
[1779635721295,36.78,76435.29,0.0,-0.93924,4e-05,9.25567]
[1779635723309,36.78,76446.63,0.0,-0.93876,4e-05,9.31434]
[1779635724600,36.78,76446.63,0.0,-0.93876,4e-05,9.31434]
[1779635724725,36.78,76446.63,0.0,-0.93876,4e-05,9.31434]
[1779635724701,36.78,76449.77,0.0,-0.93862,4e-05,9.33048]
[1779635728344,36.78,76454.33,0.0,-0.93844,4e-05,9.3533]
[1779635729351,36.77,76451.91,0.0,-0.93854,4e-05,9.34041]
[1779635731437,36.77,76451.84,0.0,-0.93855,4e-05,9.33979]
[1779635731469,36.77,76451.84,0.0,-0.93855,4e-05,9.33979]
[1779635731538,36.77,76443.44,0.0,-0.93893,4e-05,9.2928]
[1779635732372,36.77,76443.86,0.0,-0.93891,4e-05,9.29481]
[1779635736400,36.77,76441.22,0.0,-0.93903,4e-05,9.28039]
[1779635737368,36.77,76441.22,0.0,-0.93903,4e-05,9.28039]
[1779635737469,36.77,76441.22,0.0,-0.93903,4e-05,9.28039]
[1779635737543,36.77,76433.14,0.0,-0.93938,4e-05,9.23788]
[1779635738414,36.77,76431.91,0.0,-0.93943,4e-05,9.23099]
[1779635743449,36.77,76425.98,0.0,-0.93971,4e-05,9.19777]
[1779635743961,36.77,76425.98,0.0,-0.93971,4e-05,9.19777]
[1779635743970,36.77,76425.98,0.0,-0.93971,4e-05,9.19777]
[1779635747477,36.76,76422.31,0.0,-0.93988,4e-05,9.17696]
[1779635749383,36.76,76422.38,0.0,-0.93988,4e-05,9.17688]
[1779635749468,36.76,76422.38,0.0,-0.93988,4e-05,9.17688]
[1779635754435,36.76,76423.91,0.0,-0.93983,4e-05,9.1826]
[1779635754468,36.76,76423.91,0.0,-0.93983,4e-05,9.1826]
[1779635759561,36.76,76423.25,0.0,-0.93988,4e-05,9.17655]
[1779635761481,36.75,76424.19,0.0,-0.93985,4e-05,9.18097]
[1779635761719,36.75,76424.19,0.0,-0.93985,4e-05,9.18097]
[1779635767617,36.75,76423.46,0.0,-0.9399,4e-05,9.17412]
[1779635769524,36.75,76422.97,0.0,-0.93993,4e-05,9.17115]
[1779635769719,36.75,76422.97,0.0,-0.93993,4e-05,9.17115]
[1779635769742,36.75,76409.59,0.0,-0.94049,4e-05,9.1018]
[1779635770639,36.75,76408.41,0.0,-0.94055,4e-05,9.09541]
[1779635771646,36.75,76404.12,0.0,-0.94073,4e-05,9.07308]
[1779635772653,36.75,76396.72,0.0,-0.94104,4e-05,9.03489]
[1779635773660,36.75,76389.99,0.0,-0.94132,4e-05,9.00027]
[1779635774667,36.75,76387.62,0.0,-0.94142,4e-05,8.98801]
[1779635775505,36.75,76387.62,0.0,-0.94142,4e-05,8.98801]
[1779635775719,36.75,76387.62,0.0,-0.94142,4e-05,8.98801]
[1779635781716,36.74,76386.08,0.0,-0.94149,4e-05,8.97926]
[1779635782723,36.74,76380.85,0.0,-0.94171,4e-05,8.95249]
[1779635783281,36.74,76380.85,0.0,-0.94171,4e-05,8.95249]
[1779635785613,36.74,76380.47,0.0,-0.94172,4e-05,8.95084]
[1779635785718,36.74,76380.47,0.0,-0.94172,4e-05,8.95084]
[1779635787226,36.75,76380.84,0.0,-0.9417,4e-05,8.95309]
[1779635787758,36.75,76380.49,0.0,-0.94171,4e-05,8.95204]
[1779635789517,36.75,76379.39,0.0,-0.94175,4e-05,8.94681]
[1779635789719,36.75,76379.39,0.0,-0.94175,4e-05,8.94681]
[1779635793820,36.75,76374.87,0.0,-0.94194,4e-05,8.92245]
[1779635793970,36.75,76374.81,0.0,-0.94194,4e-05,8.92256]
[1779635794807,36.75,76374.84,0.0,-0.94194,4e-05,8.92314]
[1779635796821,36.75,76355.49,0.0,-0.94272,4e-05,8.826]
[1779635797828,36.75,76360.71,0.0,-0.9425,4e-05,8.85294]
[1779635800856,36.76,76352.5,0.0,-0.94283,4e-05,8.81259]
[1779635805891,36.76,76352.36,0.0,-0.94283,4e-05,8.81238]
[1779635808912,36.76,76345.99,0.0,-0.94309,4e-05,8.78057]
[1779635809941,36.76,76345.99,0.0,-0.94309,4e-05,8.78057]
[1779635814954,36.76,76345.56,0.0,-0.9431,4e-05,8.77927]
[1779635819989,36.76,76343.94,0.0,-0.94316,4e-05,8.77193]
[1779635824527,36.76,76347.77,0.0,-0.943,4e-05,8.79174]
[1779635824719,36.76,76347.77,0.0,-0.943,4e-05,8.79174]
[1779635824730,36.76,76347.59,0.0,-0.943,4e-05,8.79113]
[1779635830060,36.76,76350.33,0.0,-0.94287,4e-05,8.80756]
[1779635835096,36.77,76351.96,0.0,-0.94278,4e-05,8.81881]
[1779635840131,36.78,76356.14,0.0,-0.94258,4e-05,8.84346]
[1779635843152,36.78,76361.8,0.0,-0.94233,4e-05,8.87368]
[1779635844159,36.78,76367.1,0.0,-0.94211,4e-05,8.90102]
[1779635846723,36.78,76366.86,0.0,-0.94212,4e-05,8.90025]
[1779635850201,36.78,76376.88,0.0,-0.94169,4e-05,8.95316]
[1779635852215,36.78,76382.99,0.0,-0.94145,4e-05,8.98199]
[1779635853221,36.78,76387.21,0.0,-0.94127,4e-05,9.00382]
[1779635856243,36.79,76390.24,0.0,-0.94114,4e-05,9.02007]
[1779635857947,36.79,76390.46,0.0,-0.94113,4e-05,9.02143]
[1779635857971,36.79,76390.46,0.0,-0.94113,4e-05,9.02143]
[1779635858258,36.79,76390.63,0.0,-0.94112,4e-05,9.02254]
[1779635861892,36.79,76383.82,0.0,-0.9414,4e-05,8.98852]
[1779635863219,36.79,76384.5,0.0,-0.94137,4e-05,8.99228]
[1779635865294,36.79,76382.37,0.0,-0.94145,4e-05,8.98199]
[1779635865469,36.79,76382.37,0.0,-0.94145,4e-05,8.98199]
[1779635865570,36.79,76378.45,0.0,-0.94161,4e-05,8.96202]
[1779635866441,36.79,76378.45,0.0,-0.94161,4e-05,8.96202]
[1779635866469,36.79,76378.45,0.0,-0.94161,4e-05,8.96202]
[1779635872358,36.79,76378.35,0.0,-0.94161,4e-05,8.96164]
[1779635876563,36.79,76379.05,0.0,-0.94158,4e-05,8.96525]
[1779635876682,36.79,76379.05,0.0,-0.94158,4e-05,8.96525]
[1779635876720,36.79,76379.05,0.0,-0.94158,4e-05,8.96525]
[1779635876822,36.79,76379.05,0.0,-0.94158,4e-05,8.96527]
[1779635882428,36.79,76378.57,0.0,-0.9416,4e-05,8.96356]
[1779635885906,36.79,76375.92,0.0,-0.9417,4e-05,8.95076]
[1779635885971,36.79,76375.97,0.0,-0.9417,4e-05,8.95137]
[1779635886014,36.79,76375.97,0.0,-0.9417,4e-05,8.95137]
[1779635886220,36.79,76375.97,0.0,-0.9417,4e-05,8.95137]
[1779635886456,36.79,76375.98,0.0,-0.94169,4e-05,8.95177]
[1779635891491,36.8,76380.47,0.0,-0.94149,4e-05,8.97636]
[1779635892725,36.8,76380.47,0.0,-0.94149,4e-05,8.97636]
[1779635892973,36.8,76383.1,0.0,-0.94138,4e-05,8.99007]
[1779635898540,36.8,76386.24,0.0,-0.94124,4e-05,9.00774]
[1779635901736,36.8,76386.22,0.0,-0.94124,4e-05,9.00815]
[1779635906598,36.8,76391.58,0.0,-0.941,4e-05,9.03707]
[1779635908188,36.8,76393.17,0.0,-0.94093,4e-05,9.04541]
[1779635908219,36.8,76393.17,0.0,-0.94093,4e-05,9.04541]
[1779635909128,36.8,76394.15,0.0,-0.94089,4e-05,9.05061]
[1779635909219,36.8,76394.15,0.0,-0.94089,4e-05,9.05061]
[1779635909618,36.8,76394.32,0.0,-0.94088,4e-05,9.05167]
[1779635911632,36.8,76398.99,0.0,-0.9407,4e-05,9.07296]
[1779635912612,36.8,76398.99,0.0,-0.9407,4e-05,9.07296]
[1779635912720,36.8,76398.99,0.0,-0.9407,4e-05,9.07296]
[1779635918681,36.81,76400.28,0.0,-0.94064,4e-05,9.08062]
[1779635921859,36.81,76404.49,0.0,-0.94046,4e-05,9.10263]
[1779635925103,36.81,76406.65,0.0,-0.94037,4e-05,9.11405]
[1779635925225,36.81,76406.65,0.0,-0.94037,4e-05,9.11405]
[1779635925253,36.81,76406.65,0.0,-0.94037,4e-05,9.11405]
[1779635925469,36.81,76406.65,0.0,-0.94037,4e-05,9.11405]
[1779635925730,36.81,76406.09,0.0,-0.94039,4e-05,9.11126]
[1779635930765,36.81,76406.18,0.0,-0.94038,4e-05,9.11222]
[1779635934793,36.81,76401.3,0.0,-0.94058,4e-05,9.08756]
[1779635937474,36.81,76400.54,0.0,-0.94061,4e-05,9.08395]
[1779635937721,36.81,76400.54,0.0,-0.94061,4e-05,9.08395]
[1779635942849,36.81,76402.88,0.0,-0.94051,4e-05,9.09677]
[1779635945783,36.81,76403.78,0.0,-0.94047,4e-05,9.10162]
[1779635945977,36.81,76403.78,0.0,-0.94047,4e-05,9.10162]
[1779635945986,36.81,76403.78,0.0,-0.94047,4e-05,9.10162]
[1779635946220,36.81,76403.78,0.0,-0.94047,4e-05,9.10173]
[1779635946877,36.81,76403.65,0.0,-0.94047,4e-05,9.10118]
[1779635951912,36.81,76403.85,0.0,-0.94046,4e-05,9.10279]
[1779635956947,36.81,76404.07,0.0,-0.94044,4e-05,9.10452]
[1779635960988,36.81,76404.48,0.0,-0.94042,4e-05,9.10699]
[1779635961218,36.81,76404.6,0.0,-0.94042,4e-05,9.10773]
[1779635966270,36.81,76405.46,0.0,-0.94038,4e-05,9.11275]
[1779635966335,36.81,76405.46,0.0,-0.94038,4e-05,9.11275]
[1779635966468,36.81,76405.46,0.0,-0.94038,4e-05,9.11275]
[1779635967017,36.82,76405.37,0.0,-0.94038,4e-05,9.1124]
[1779635970038,36.82,76409.71,0.0,-0.94019,4e-05,9.13506]
[1779635971769,36.82,76409.71,0.0,-0.94019,4e-05,9.13506]
[1779635971971,36.82,76409.71,0.0,-0.94019,4e-05,9.13506]
[1779635971972,36.82,76413.13,0.0,-0.94007,4e-05,9.1498]
[1779635972188,36.82,76413.13,0.0,-0.94007,4e-05,9.1498]
[1779635972219,36.82,76413.13,0.0,-0.94007,4e-05,9.1498]
[1779635972289,36.82,76414.62,0.0,-0.94,4e-05,9.15752]
[1779635978062,36.82,76415.31,0.0,-0.93997,4e-05,9.16121]
[1779635978221,36.82,76415.31,0.0,-0.93997,4e-05,9.16121]
[1779635978321,36.82,76409.57,0.0,-0.94021,4e-05,9.1318]
[1779635983896,36.82,76409.8,0.0,-0.9402,4e-05,9.13335]
[1779635983972,36.82,76409.8,0.0,-0.9402,4e-05,9.13335]
[1779635984662,36.82,76410.97,0.0,-0.94015,4e-05,9.13945]
[1779635984721,36.82,76410.97,0.0,-0.94015,4e-05,9.13945]
[1779635984763,36.82,76410.51,0.0,-0.94017,4e-05,9.13717]
[1779635990179,36.82,76409.8,0.0,-0.9402,4e-05,9.13391]
[1779635998235,36.82,76409.54,0.0,-0.9402,4e-05,9.13327]
[1779636000610,36.82,76409.81,0.0,-0.94019,4e-05,9.13474]
[1779636000721,36.82,76409.81,0.0,-0.94019,4e-05,9.13474]
[1779636002263,36.82,76403.87,0.0,-0.94044,4e-05,9.10431]
[1779636003800,36.82,76403.87,0.0,-0.94044,4e-05,9.10431]
[1779636003976,36.82,76403.87,0.0,-0.94044,4e-05,9.10431]
[1779636003821,36.82,76402.05,0.0,-0.94052,4e-05,9.09485]
[1779636005594,36.82,76399.45,0.0,-0.94062,4e-05,9.08152]
[1779636005728,36.82,76399.45,0.0,-0.94062,4e-05,9.08152]
[1779636012333,36.82,76395.66,0.0,-0.94077,4e-05,9.06348]
[1779636014348,36.82,76389.66,0.0,-0.94102,4e-05,9.03283]
[1779636017259,36.82,76387.08,0.0,-0.94112,4e-05,9.01989]
[1779636017472,36.82,76387.08,0.0,-0.94112,4e-05,9.01989]
[1779636017511,36.82,76387.08,0.0,-0.94112,4e-05,9.01989]
[1779636017720,36.82,76387.08,0.0,-0.94112,4e-05,9.01989]
[1779636017798,36.82,76387.11,0.0,-0.94112,4e-05,9.02055]
[1779636023411,36.83,76386.86,0.0,-0.94112,4e-05,9.02079]
[1779636028432,36.83,76388.42,0.0,-0.94104,4e-05,9.02976]
[1779636028471,36.83,76388.42,0.0,-0.94104,4e-05,9.02976]
[1779636028864,36.83,76388.42,0.0,-0.94104,4e-05,9.02976]
[1779636028974,36.83,76388.42,0.0,-0.94104,4e-05,9.02976]
[1779636029075,36.83,76388.42,0.0,-0.94104,4e-05,9.03]
[1779636034488,36.83,76388.12,0.0,-0.94106,4e-05,9.02698]
[1779636036507,36.83,76379.59,0.0,-0.94141,4e-05,8.98377]
[1779636037555,36.83,76379.59,0.0,-0.94141,4e-05,8.98377]
[1779636037721,36.83,76379.59,0.0,-0.94141,4e-05,8.98377]
[1779636044071,36.83,76378.07,0.0,-0.94146,4e-05,8.97773]
[1779636048012,36.83,76378.09,0.0,-0.94145,4e-05,8.97909]
[1779636053627,36.84,76379.69,0.0,-0.94136,4e-05,8.98934]
[1779636059669,36.84,76379.6,0.0,-0.94135,4e-05,8.99061]
[1779636066719,36.84,76368.83,0.0,-0.94178,4e-05,8.93782]
[1779636067725,36.84,76361.63,0.0,-0.94208,4e-05,8.90121]
[1779636069739,36.84,76357.15,0.0,-0.94226,4e-05,8.87845]
[1779636070762,36.84,76342.3,0.0,-0.94287,4e-05,8.80355]
[1779636071758,36.84,76338.44,0.0,-0.94302,4e-05,8.78424]
[1779636075851,36.84,76339.56,0.0,-0.94297,4e-05,8.7902]
[1779636075970,36.84,76339.56,0.0,-0.94297,4e-05,8.7902]
[1779636076246,36.84,76339.49,0.0,-0.94298,4e-05,8.78996]
[1779636076471,36.84,76339.49,0.0,-0.94298,4e-05,8.78996]
[1779636076793,36.84,76339.11,0.0,-0.94299,4e-05,8.78816]
[1779636081828,36.85,76339.91,0.0,-0.94295,4e-05,8.79275]
[1779636086863,36.85,76342.78,0.0,-0.94283,4e-05,8.80775]
[1779636087530,36.85,76342.78,0.0,-0.94283,4e-05,8.80775]
[1779636087720,36.85,76342.78,0.0,-0.94283,4e-05,8.80775]
[1779636087942,36.85,76342.78,0.0,-0.94283,4e-05,8.80775]
[1779636087978,36.85,76342.78,0.0,-0.94283,4e-05,8.80775]
[1779636088079,36.85,76342.27,0.0,-0.94285,4e-05,8.80528]
[1779636090895,36.85,76353.13,0.0,-0.9424,4e-05,8.86078]
[1779636091902,36.85,76357.19,0.0,-0.94225,4e-05,8.87884]
[1779636092358,36.85,76357.19,0.0,-0.94225,4e-05,8.87884]
[1779636092471,36.85,76357.19,0.0,-0.94225,4e-05,8.87884]
[1779636098123,36.85,76358.41,0.0,-0.94218,4e-05,8.88727]
[1779636100464,36.85,76360.61,0.0,-0.94208,4e-05,8.89967]
[1779636100472,36.85,76360.61,0.0,-0.94208,4e-05,8.89967]
[1779636100814,36.85,76360.61,0.0,-0.94208,4e-05,8.89967]
[1779636100974,36.85,76360.61,0.0,-0.94208,4e-05,8.89967]
[1779636101073,36.86,76360.61,0.0,-0.94208,4e-05,8.90008]
[1779636107008,36.86,76360.53,0.0,-0.94206,4e-05,8.90206]
[1779636110154,36.86,76362.34,0.0,-0.94198,4e-05,8.912]
[1779636110222,36.86,76361.88,0.0,-0.942,4e-05,8.91003]
[1779636116104,36.86,76365.06,0.0,-0.94185,4e-05,8.92796]
[1779636118868,36.87,76365.07,0.0,-0.94184,4e-05,8.929]
[1779636118971,36.87,76365.07,0.0,-0.94184,4e-05,8.929]
[1779636119256,36.87,76365.07,0.0,-0.94184,4e-05,8.92933]
[1779636119470,36.87,76365.07,0.0,-0.94184,4e-05,8.92933]
[1779636120101,36.87,76364.94,0.0,-0.94184,4e-05,8.92899]
[1779636124129,36.87,76359.06,0.0,-0.94207,4e-05,8.90054]
[1779636125516,36.87,76358.2,0.0,-0.94211,4e-05,8.89656]
[1779636125719,36.87,76358.2,0.0,-0.94211,4e-05,8.89656]
[1779636130172,36.87,76363.13,0.0,-0.94189,4e-05,8.92337]
[1779636131610,36.87,76363.78,0.0,-0.94186,4e-05,8.92699]
[1779636131720,36.87,76363.78,0.0,-0.94186,4e-05,8.92699]
[1779636132150,36.87,76363.78,0.0,-0.94186,4e-05,8.92699]
[1779636132186,36.87,76364.82,0.0,-0.94181,4e-05,8.93257]
[1779636132221,36.87,76364.82,0.0,-0.94181,4e-05,8.93257]
[1779636137811,36.88,76365.93,0.0,-0.94176,4e-05,8.93942]
[1779636137972,36.88,76365.93,0.0,-0.94176,4e-05,8.93942]
[1779636138337,36.88,76365.82,0.0,-0.94176,4e-05,8.93946]
[1779636138471,36.88,76365.82,0.0,-0.94176,4e-05,8.93946]
[1779636138572,36.88,76364.18,0.0,-0.94182,4e-05,8.93145]
[1779636143362,36.88,76360.58,0.0,-0.94196,4e-05,8.91419]
[1779636143471,36.88,76360.58,0.0,-0.94196,4e-05,8.91419]
[1779636150084,36.88,76361.32,0.0,-0.94192,4e-05,8.91997]
[1779636150223,36.88,76361.32,0.0,-0.94192,4e-05,8.91997]
[1779636150586,36.88,76362.88,0.0,-0.94185,4e-05,8.92854]
[1779636150720,36.88,76362.88,0.0,-0.94185,4e-05,8.92854]
[1779636150813,36.88,76363.19,0.0,-0.94183,4e-05,8.93042]
[1779636157365,36.89,76363.29,0.0,-0.94183,4e-05,8.92987]
[1779636160222,36.89,76363.94,0.0,-0.9418,4e-05,8.93347]
[1779636160471,36.89,76363.76,0.0,-0.9418,4e-05,8.93287]
[1779636163026,36.89,76363.61,0.0,-0.9418,4e-05,8.93273]
[1779636168486,36.89,76361.06,0.0,-0.9419,4e-05,8.92108]
[1779636168531,36.89,76361.06,0.0,-0.9419,4e-05,8.92108]
[1779636168719,36.89,76361.06,0.0,-0.9419,4e-05,8.92108]
[1779636168820,36.89,76360.79,0.0,-0.9419,4e-05,8.92101]
[1779636174758,36.9,76361.89,0.0,-0.94184,4e-05,8.92817]
[1779636174971,36.9,76361.89,0.0,-0.94184,4e-05,8.92817]
[1779636175583,36.9,76363.19,0.0,-0.94178,4e-05,8.93506]
[1779636175722,36.9,76363.19,0.0,-0.94178,4e-05,8.93506]
[1779636175821,36.9,76368.97,0.0,-0.94154,4e-05,8.96468]
[1779636179327,36.9,76369.57,0.0,-0.94151,4e-05,8.9685]
[1779636179469,36.9,76369.57,0.0,-0.94151,4e-05,8.9685]
[1779636184606,36.9,76372.39,0.0,-0.9414,4e-05,8.98308]
[1779636187139,36.9,76372.51,0.0,-0.94138,4e-05,8.98507]
[1779636187220,36.9,76372.51,0.0,-0.94138,4e-05,8.98507]
[1779636187787,36.9,76372.51,0.0,-0.94138,4e-05,8.98529]
[1779636187976,36.9,76372.51,0.0,-0.94138,4e-05,8.98529]
[1779636187981,36.9,76372.51,0.0,-0.94138,4e-05,8.98552]
[1779636193617,36.9,76374.08,0.0,-0.9413,4e-05,8.99484]
[1779636195138,36.9,76374.08,0.0,-0.9413,4e-05,8.99484]
[1779636195221,36.9,76374.08,0.0,-0.9413,4e-05,8.99484]
[1779636199979,36.91,76375.68,0.0,-0.94122,4e-05,9.00401]
[1779636200221,36.91,76375.68,0.0,-0.94122,4e-05,9.00401]
[1779636200072,36.91,76375.6,0.0,-0.94123,4e-05,9.0038]
[1779636203495,36.91,76376.15,0.0,-0.9412,4e-05,9.00717]
[1779636203719,36.91,76376.15,0.0,-0.9412,4e-05,9.00717]
[1779636209728,36.91,76376.28,0.0,-0.94118,4e-05,9.00916]
[1779636210703,36.91,76376.28,0.0,-0.94118,4e-05,9.00916]
[1779636210719,36.91,76376.28,0.0,-0.94118,4e-05,9.00916]
[1779636210736,36.91,76376.54,0.0,-0.94117,4e-05,9.01068]
[1779636215771,36.91,76376.71,0.0,-0.94117,4e-05,9.00951]
[1779636220818,36.91,76376.65,0.0,-0.94117,4e-05,9.00977]
[1779636220971,36.91,76376.65,0.0,-0.94117,4e-05,9.00977]
[1779636221073,36.91,76386.53,0.0,-0.94076,4e-05,9.06053]
[1779636221832,36.91,76388.24,0.0,-0.94069,4e-05,9.06937]
[1779636222407,36.91,76388.24,0.0,-0.94069,4e-05,9.06937]
[1779636222471,36.91,76388.24,0.0,-0.94069,4e-05,9.06937]
[1779636222836,36.91,76382.67,0.0,-0.94092,4e-05,9.04103]
[1779636223390,36.91,76382.67,0.0,-0.94092,4e-05,9.04103]
[1779636223469,36.91,76382.67,0.0,-0.94092,4e-05,9.04103]
[1779636228879,36.91,76380.59,0.0,-0.94099,4e-05,9.03137]
[1779636233914,36.91,76382.54,0.0,-0.94092,4e-05,9.04079]
[1779636234827,36.91,76382.54,0.0,-0.94092,4e-05,9.04079]
[1779636234971,36.91,76382.54,0.0,-0.94092,4e-05,9.04079]
[1779636235213,36.91,76382.54,0.0,-0.94092,4e-05,9.04079]
[1779636235224,36.91,76382.54,0.0,-0.94092,4e-05,9.04079]
[1779636235312,36.91,76383.71,0.0,-0.94087,4e-05,9.04657]
[1779636235736,36.91,76383.71,0.0,-0.94087,4e-05,9.04657]
[1779636240963,36.91,76384.06,0.0,-0.94087,4e-05,9.04723]
[1779636241555,36.91,76384.06,0.0,-0.94087,4e-05,9.04723]
[1779636241718,36.91,76384.06,0.0,-0.94087,4e-05,9.04723]
[1779636245069,36.91,76389.91,0.0,-0.94062,4e-05,9.07749]
[1779636245154,36.91,76389.91,0.0,-0.94062,4e-05,9.07749]
[1779636245226,36.91,76389.91,0.0,-0.94062,4e-05,9.07749]
[1779636245256,36.91,76392.0,0.0,-0.94053,4e-05,9.08797]
[1779636250026,36.91,76395.82,0.0,-0.94038,4e-05,9.10667]
[1779636250676,36.91,76395.82,0.0,-0.94038,4e-05,9.10667]
[1779636250721,36.91,76395.82,0.0,-0.94038,4e-05,9.10667]
[1779636251784,36.91,76396.72,0.0,-0.94035,4e-05,9.11093]
[1779636251971,36.91,76396.72,0.0,-0.94035,4e-05,9.11093]
[1779636252040,36.91,76396.56,0.0,-0.94036,4e-05,9.10975]
[1779636254992,36.91,76396.87,0.0,-0.94035,4e-05,9.11063]
[1779636255222,36.91,76396.87,0.0,-0.94035,4e-05,9.11063]
[1779636255242,36.91,76402.4,0.0,-0.94012,4e-05,9.13905]
[1779636258436,36.91,76401.73,0.0,-0.94015,4e-05,9.13509]
[1779636258470,36.91,76401.73,0.0,-0.94015,4e-05,9.13509]
[1779636259170,36.91,76401.73,0.0,-0.94015,4e-05,9.13509]
[1779636259226,36.91,76401.73,0.0,-0.94015,4e-05,9.13509]
[1779636259329,36.91,76403.77,0.0,-0.94007,4e-05,9.14531]
[1779636261108,36.91,76399.72,0.0,-0.94024,4e-05,9.12397]
[1779636262091,36.91,76399.72,0.0,-0.94024,4e-05,9.12397]
[1779636262220,36.91,76399.72,0.0,-0.94024,4e-05,9.12397]
[1779636262355,36.91,76398.21,0.0,-0.94031,4e-05,9.11599]
[1779636262470,36.91,76398.21,0.0,-0.94031,4e-05,9.11599]
[1779636263122,36.9,76397.83,0.0,-0.94032,4e-05,9.11382]
[1779636267153,36.9,76401.68,0.0,-0.94017,4e-05,9.13268]
[1779636272188,36.9,76404.0,0.0,-0.9401,4e-05,9.14033]
[1779636273268,36.9,76404.0,0.0,-0.9401,4e-05,9.14033]
[1779636273334,36.9,76408.54,0.0,-0.93991,4e-05,9.1634]
[1779636274202,36.9,76414.0,0.0,-0.93968,4e-05,9.1915]
[1779636274398,36.9,76414.0,0.0,-0.93968,4e-05,9.1915]
[1779636274470,36.9,76414.0,0.0,-0.93968,4e-05,9.1915]
[1779636275209,36.9,76415.23,0.0,-0.93963,4e-05,9.19779]
[1779636275626,36.9,76415.23,0.0,-0.93963,4e-05,9.19779]
[1779636275719,36.9,76415.23,0.0,-0.93963,4e-05,9.19779]
[1779636281251,36.9,76414.16,0.0,-0.9397,4e-05,9.1892]
[1779636282077,36.9,76414.16,0.0,-0.9397,4e-05,9.1892]
[1779636282220,36.9,76414.16,0.0,-0.9397,4e-05,9.1892]
[1779636282258,36.89,76411.6,0.0,-0.93981,4e-05,9.17552]
[1779636284380,36.89,76412.82,0.0,-0.93977,4e-05,9.18085]
[1779636284469,36.89,76412.82,0.0,-0.93977,4e-05,9.18085]
[1779636287063,36.89,76410.12,0.0,-0.93989,4e-05,9.16645]
[1779636287219,36.89,76410.12,0.0,-0.93989,4e-05,9.16645]
[1779636287293,36.89,76405.45,0.0,-0.94008,4e-05,9.14244]
[1779636287427,36.89,76405.45,0.0,-0.94008,4e-05,9.14244]
[1779636287470,36.89,76405.45,0.0,-0.94008,4e-05,9.14244]
[1779636294342,36.89,76403.26,0.0,-0.94019,4e-05,9.1295]
[1779636297277,36.89,76400.29,0.0,-0.94032,4e-05,9.11357]
[1779636297363,36.89,76399.1,0.0,-0.94037,4e-05,9.10715]
[1779636297469,36.89,76399.1,0.0,-0.94037,4e-05,9.10715]
[1779636298432,36.89,76397.57,0.0,-0.94044,4e-05,9.099]
[1779636298468,36.89,76397.57,0.0,-0.94044,4e-05,9.099]
[1779636305419,36.88,76397.04,0.0,-0.94048,4e-05,9.09419]
[1779636309798,36.88,76394.75,0.0,-0.94058,4e-05,9.08158]
[1779636309970,36.88,76394.75,0.0,-0.94058,4e-05,9.08158]
[1779636310036,36.88,76394.28,0.0,-0.94061,4e-05,9.0786]
[1779636310505,36.88,76394.28,0.0,-0.94061,4e-05,9.0786]
[1779636310724,36.88,76394.28,0.0,-0.94061,4e-05,9.0786]
[1779636314391,36.88,76390.54,0.0,-0.94077,4e-05,9.05892]
[1779636315774,36.88,76389.32,0.0,-0.94082,4e-05,9.05217]
[1779636315970,36.88,76389.32,0.0,-0.94082,4e-05,9.05217]
[1779636316046,36.88,76387.16,0.0,-0.94092,4e-05,9.04066]
[1779636316439,36.88,76387.16,0.0,-0.94092,4e-05,9.04066]
[1779636316473,36.88,76387.16,0.0,-0.94092,4e-05,9.04066]
[1779636321531,36.88,76384.16,0.0,-0.94105,4e-05,9.02426]
[1779636323529,36.88,76383.57,0.0,-0.94108,4e-05,9.02104]
[1779636323721,36.88,76383.57,0.0,-0.94108,4e-05,9.02104]
[1779636324185,36.88,76383.57,0.0,-0.94108,4e-05,9.02104]
[1779636324223,36.88,76383.57,0.0,-0.94108,4e-05,9.02104]
[1779636324286,36.88,76383.71,0.0,-0.94107,4e-05,9.02135]
[1779636329173,36.88,76384.66,0.0,-0.94104,4e-05,9.02558]
[1779636329223,36.88,76384.66,0.0,-0.94104,4e-05,9.02558]
[1779636331208,36.87,76383.13,0.0,-0.94111,4e-05,9.01736]
[1779636331219,36.87,76383.13,0.0,-0.94111,4e-05,9.01736]
[1779636331276,36.88,76382.05,0.0,-0.94117,4e-05,9.00928]
[1779636333849,36.88,76381.63,0.0,-0.94118,4e-05,9.00707]
[1779636333971,36.88,76381.63,0.0,-0.94118,4e-05,9.00707]
[1779636339064,36.87,76380.97,0.0,-0.94122,4e-05,9.00239]
[1779636339221,36.87,76380.97,0.0,-0.94122,4e-05,9.00239]
[1779636339339,36.87,76380.97,0.0,-0.94122,4e-05,9.00239]
[1779636339390,36.87,76384.71,0.0,-0.94107,4e-05,9.0212]
[1779636339471,36.87,76384.71,0.0,-0.94107,4e-05,9.0212]
[1779636344693,36.87,76382.23,0.0,-0.94119,4e-05,9.00695]
[1779636349731,36.87,76383.23,0.0,-0.94115,4e-05,9.01072]
[1779636354777,36.87,76382.49,0.0,-0.94119,4e-05,9.00589]
[1779636354971,36.87,76382.49,0.0,-0.94119,4e-05,9.00589]
[1779636355410,36.87,76382.49,0.0,-0.94119,4e-05,9.00589]
[1779636354993,36.87,76381.74,0.0,-0.94123,4e-05,9.0018]
[1779636355471,36.87,76381.74,0.0,-0.94123,4e-05,9.0018]
[1779636357559,36.86,76381.48,0.0,-0.94124,4e-05,8.99997]
[1779636362821,36.86,76381.47,0.0,-0.94126,4e-05,8.99843]
[1779636366100,36.86,76381.05,0.0,-0.94128,4e-05,8.9958]
[1779636366220,36.86,76381.05,0.0,-0.94128,4e-05,8.9958]
[1779636366307,36.86,76381.65,0.0,-0.94125,4e-05,8.99861]
[1779636366617,36.86,76381.65,0.0,-0.94125,4e-05,8.99861]
[1779636366724,36.86,76381.65,0.0,-0.94125,4e-05,8.99861]
[1779636371884,36.86,76385.22,0.0,-0.94112,4e-05,9.01527]
[1779636376989,36.86,76385.26,0.0,-0.94112,4e-05,9.01465]
[1779636380472,36.86,76386.4,0.0,-0.94109,4e-05,9.01936]
[1779636380721,36.86,76388.65,0.0,-0.941,4e-05,9.03056]
[1779636381017,36.86,76388.65,0.0,-0.941,4e-05,9.03056]
[1779636381221,36.86,76388.65,0.0,-0.941,4e-05,9.03056]
[1779636381321,36.85,76389.42,0.0,-0.94097,4e-05,9.03419]
[1779636386989,36.85,76389.87,0.0,-0.94096,4e-05,9.03467]
[1779636392024,36.85,76391.19,0.0,-0.94094,4e-05,9.03693]
[1779636397402,36.85,76390.08,0.0,-0.94099,4e-05,9.03008]
[1779636397468,36.85,76390.08,0.0,-0.94099,4e-05,9.03008]
[1779636400393,36.85,76389.98,0.0,-0.941,4e-05,9.029]
[1779636400470,36.85,76389.98,0.0,-0.941,4e-05,9.029]
[1779636400492,36.85,76389.98,0.0,-0.94101,4e-05,9.02843]
[1779636406125,36.84,76391.2,0.0,-0.94097,4e-05,9.03297]
[1779636411160,36.84,76389.96,0.0,-0.94103,4e-05,9.02525]
[1779636413497,36.84,76390.26,0.0,-0.94102,4e-05,9.02651]
[1779636413720,36.84,76389.26,0.0,-0.94107,4e-05,9.02114]
[1779636419174,36.84,76390.29,0.0,-0.94104,4e-05,9.02509]
[1779636419223,36.84,76390.29,0.0,-0.94104,4e-05,9.02509]
[1779636425260,36.83,76390.28,0.0,-0.94105,4e-05,9.02322]
[1779636430295,36.83,76390.58,0.0,-0.94105,4e-05,9.02346]
[1779636431302,36.83,76395.82,0.0,-0.94083,4e-05,9.04999]
[1779636432190,36.83,76395.82,0.0,-0.94083,4e-05,9.04999]
[1779636432221,36.83,76395.82,0.0,-0.94083,4e-05,9.04999]
[1779636432309,36.83,76399.35,0.0,-0.94069,4e-05,9.06775]
[1779636432740,36.83,76399.35,0.0,-0.94069,4e-05,9.06775]
[1779636432972,36.83,76399.35,0.0,-0.94069,4e-05,9.06775]
[1779636438351,36.83,76399.6,0.0,-0.94069,4e-05,9.06713]
[1779636443386,36.83,76399.01,0.0,-0.94073,4e-05,9.06254]
[1779636444393,36.83,76390.5,0.0,-0.94109,4e-05,9.01873]
[1779636445165,36.83,76390.5,0.0,-0.94109,4e-05,9.01873]
[1779636445219,36.83,76390.5,0.0,-0.94109,4e-05,9.01873]
[1779636445400,36.82,76388.77,0.0,-0.94116,4e-05,9.00967]
[1779636445655,36.82,76388.77,0.0,-0.94116,4e-05,9.00967]
[1779636445720,36.82,76388.77,0.0,-0.94116,4e-05,9.00967]
[1779636446183,36.82,76388.77,0.0,-0.94116,4e-05,9.00967]
[1779636450435,36.82,76385.53,0.0,-0.94131,4e-05,8.99204]
[1779636450825,36.82,76385.53,0.0,-0.94131,4e-05,8.99204]
[1779636450971,36.82,76385.53,0.0,-0.94131,4e-05,8.99204]
[1779636451378,36.82,76385.53,0.0,-0.94131,4e-05,8.99204]
[1779636451469,36.82,76385.53,0.0,-0.94131,4e-05,8.99204]
[1779636451479,36.82,76382.56,0.0,-0.94145,4e-05,8.97375]
[1779636457118,36.82,76383.32,0.0,-0.94142,4e-05,8.97679]
[1779636457223,36.82,76383.32,0.0,-0.94142,4e-05,8.97679]
[1779636461319,36.82,76381.55,0.0,-0.9415,4e-05,8.96712]
[1779636461470,36.82,76381.55,0.0,-0.9415,4e-05,8.96712]
[1779636461512,36.82,76380.61,0.0,-0.94154,4e-05,8.96219]
[1779636466547,36.82,76382.21,0.0,-0.94148,4e-05,8.96958]
[1779636467707,36.82,76381.88,0.0,-0.9415,4e-05,8.96774]
[1779636467724,36.82,76381.88,0.0,-0.9415,4e-05,8.96774]
[1779636473596,36.82,76382.32,0.0,-0.94149,4e-05,8.96904]
[1779636480645,36.82,76382.63,0.0,-0.94148,4e-05,8.96948]
[1779636484057,36.81,76381.83,0.0,-0.94152,4e-05,8.96508]
[1779636484218,36.81,76381.83,0.0,-0.94152,4e-05,8.96508]
[1779636489411,36.81,76382.12,0.0,-0.94151,4e-05,8.96592]
[1779636489469,36.81,76382.12,0.0,-0.94151,4e-05,8.96592]
[1779636489570,36.81,76384.02,0.0,-0.94144,4e-05,8.97512]
[1779636490107,36.81,76384.02,0.0,-0.94144,4e-05,8.97512]
[1779636490226,36.81,76384.02,0.0,-0.94144,4e-05,8.97512]
[1779636493246,36.81,76385.3,0.0,-0.94139,4e-05,8.98129]
[1779636493455,36.81,76385.3,0.0,-0.94139,4e-05,8.98129]
[1779636493471,36.81,76385.3,0.0,-0.94139,4e-05,8.98129]
[1779636493472,36.81,76383.6,0.0,-0.94146,4e-05,8.97227]
[1779636498771,36.81,76382.85,0.0,-0.9415,4e-05,8.96764]
[1779636500135,36.81,76382.85,0.0,-0.9415,4e-05,8.96764]
[1779636500221,36.81,76382.85,0.0,-0.9415,4e-05,8.96764]
[1779636500523,36.81,76382.85,0.0,-0.9415,4e-05,8.96764]
[1779636500527,36.81,76383.48,0.0,-0.94148,4e-05,8.97053]
[1779636500721,36.81,76383.48,0.0,-0.94148,4e-05,8.97053]
[1779636500790,36.81,76384.81,0.0,-0.94142,4e-05,8.97714]
[1779636503811,36.81,76375.95,0.0,-0.94179,4e-05,8.93156]
[1779636504817,36.81,76367.15,0.0,-0.94215,4e-05,8.88683]
[1779636505777,36.81,76367.15,0.0,-0.94215,4e-05,8.88683]
[1779636506009,36.81,76367.15,0.0,-0.94215,4e-05,8.88683]
[1779636506110,36.81,76366.85,0.0,-0.94217,4e-05,8.88528]
[1779636507058,36.81,76366.85,0.0,-0.94217,4e-05,8.88528]
[1779636507138,36.81,76366.64,0.0,-0.94218,4e-05,8.88418]
[1779636513881,36.81,76366.5,0.0,-0.9422,4e-05,8.88032]
[1779636518916,36.81,76365.77,0.0,-0.94223,4e-05,8.87655]
[1779636519966,36.81,76365.77,0.0,-0.94223,4e-05,8.87655]
[1779636520219,36.81,76365.77,0.0,-0.94223,4e-05,8.87655]
[1779636523544,36.81,76366.47,0.0,-0.9422,4e-05,8.88008]
[1779636523718,36.81,76366.41,0.0,-0.9422,4e-05,8.87977]
[1779636523951,36.81,76366.25,0.0,-0.94221,4e-05,8.87896]
[1779636525854,36.81,76366.29,0.0,-0.94221,4e-05,8.87917]
[1779636525970,36.81,76366.29,0.0,-0.94221,4e-05,8.87917]
[1779636532475,36.81,76365.43,0.0,-0.94224,4e-05,8.87482]
[1779636532630,36.81,76365.03,0.0,-0.94226,4e-05,8.87281]
[1779636532718,36.81,76365.03,0.0,-0.94226,4e-05,8.87281]
[1779636533120,36.81,76365.03,0.0,-0.94226,4e-05,8.87281]
[1779636533220,36.81,76365.03,0.0,-0.94226,4e-05,8.87281]
[1779636533320,36.81,76364.82,0.0,-0.94227,4e-05,8.87176]
[1779636538745,36.81,76365.02,0.0,-0.94226,4e-05,8.87276]
[1779636543869,36.81,76364.01,0.0,-0.9423,4e-05,8.86757]
[1779636543968,36.81,76364.01,0.0,-0.9423,4e-05,8.86757]
[1779636544091,36.81,76363.95,0.0,-0.94231,4e-05,8.86726]
[1779636545180,36.81,76363.95,0.0,-0.94231,4e-05,8.86726]
[1779636545224,36.81,76363.95,0.0,-0.94231,4e-05,8.86726]
[1779636551140,36.81,76363.68,0.0,-0.94232,4e-05,8.86588]
[1779636552603,36.81,76363.68,0.0,-0.94232,4e-05,8.86588]
[1779636552719,36.81,76361.59,0.0,-0.9424,4e-05,8.85532]
[1779636553223,36.81,76361.59,0.0,-0.9424,4e-05,8.85532]
[1779636553289,36.81,76360.09,0.0,-0.94246,4e-05,8.84777]
[1779636557954,36.81,76360.88,0.0,-0.94243,4e-05,8.85187]
[1779636557972,36.81,76360.88,0.0,-0.94243,4e-05,8.85187]
[1779636563224,36.81,76360.32,0.0,-0.94245,4e-05,8.84929]
[1779636570273,36.81,76361.32,0.0,-0.94241,4e-05,8.85466]
[1779636572599,36.81,76361.23,0.0,-0.94243,4e-05,8.85129]
[1779636572720,36.81,76361.23,0.0,-0.94243,4e-05,8.85129]
[1779636573727,36.81,76361.23,0.0,-0.94243,4e-05,8.85134]
[1779636573968,36.81,76361.23,0.0,-0.94243,4e-05,8.85134]
[1779636574069,36.81,76361.23,0.0,-0.94243,4e-05,8.85143]
[1779636576122,36.81,76360.17,0.0,-0.94247,4e-05,8.84612]
[1779636576222,36.81,76360.17,0.0,-0.94247,4e-05,8.84612]
[1779636580970,36.81,76361.24,0.0,-0.94242,4e-05,8.85174]
[1779636581218,36.81,76361.24,0.0,-0.94242,4e-05,8.85174]
[1779636581319,36.81,76361.24,0.0,-0.94242,4e-05,8.85184]
[1779636584595,36.81,76361.9,0.0,-0.9424,4e-05,8.85527]
[1779636584722,36.81,76362.24,0.0,-0.94238,4e-05,8.85704]
[1779636589274,36.81,76362.25,0.0,-0.94238,4e-05,8.85726]
[1779636589472,36.81,76362.25,0.0,-0.94238,4e-05,8.85726]
[1779636589672,36.81,76362.25,0.0,-0.94238,4e-05,8.85726]
[1779636589721,36.81,76363.17,0.0,-0.94234,4e-05,8.86195]
[1779636590413,36.81,76363.21,0.0,-0.94234,4e-05,8.86219]
[1779636595448,36.81,76363.2,0.0,-0.94234,4e-05,8.86231]
[1779636597965,36.81,76362.52,0.0,-0.94237,4e-05,8.85894]
[1779636597971,36.81,76362.52,0.0,-0.94237,4e-05,8.85894]
[1779636599884,36.81,76362.93,0.0,-0.94235,4e-05,8.86109]
[1779636599968,36.81,76362.93,0.0,-0.94235,4e-05,8.86109]
[1779636600070,36.81,76362.93,0.0,-0.94235,4e-05,8.86113]
[1779636605519,36.81,76362.92,0.0,-0.94235,4e-05,8.86128]
[1779636606946,36.81,76363.03,0.0,-0.94234,4e-05,8.86187]
[1779636606970,36.81,76363.03,0.0,-0.94234,4e-05,8.86187]
[1779636607557,36.81,76372.03,0.0,-0.94197,4e-05,8.90748]
[1779636608541,36.81,76378.26,0.0,-0.94172,4e-05,8.93907]
[1779636609540,36.81,76378.26,0.0,-0.94172,4e-05,8.93907]
[1779636609723,36.81,76376.98,0.0,-0.94177,4e-05,8.93248]
[1779636609890,36.81,76376.98,0.0,-0.94177,4e-05,8.93248]
[1779636609969,36.81,76376.98,0.0,-0.94177,4e-05,8.93248]
[1779636610661,36.81,76376.98,0.0,-0.94177,4e-05,8.93241]
[1779636618611,36.81,76377.68,0.0,-0.94175,4e-05,8.9353]
[1779636621260,36.81,76377.68,0.0,-0.94175,4e-05,8.9353]
[1779636621471,36.81,76377.68,0.0,-0.94175,4e-05,8.9353]
[1779636624653,36.81,76381.97,0.0,-0.94158,4e-05,8.95656]
[1779636628097,36.81,76382.07,0.0,-0.94157,4e-05,8.95669]
[1779636628218,36.81,76382.07,0.0,-0.94157,4e-05,8.95669]
[1779636628320,36.81,76382.07,0.0,-0.94158,4e-05,8.95657]
[1779636633782,36.81,76382.14,0.0,-0.94159,4e-05,8.95358]
[1779636636737,36.81,76386.78,0.0,-0.94141,4e-05,8.97658]
[1779636637667,36.81,76386.78,0.0,-0.94141,4e-05,8.97658]
[1779636637719,36.81,76386.78,0.0,-0.94141,4e-05,8.97658]
[1779636640291,36.81,76389.14,0.0,-0.94131,4e-05,8.98827]
[1779636640472,36.81,76389.14,0.0,-0.94131,4e-05,8.98827]
[1779636640573,36.81,76390.1,0.0,-0.94127,4e-05,8.9933]
[1779636644793,36.81,76397.98,0.0,-0.94095,4e-05,9.03317]
[1779636645800,36.81,76407.64,0.0,-0.94054,4e-05,9.08254]
[1779636648242,36.81,76408.07,0.0,-0.94052,4e-05,9.08499]
[1779636648468,36.81,76408.07,0.0,-0.94052,4e-05,9.08499]
[1779636648568,36.81,76408.55,0.0,-0.9405,4e-05,9.08776]
[1779636651842,36.81,76415.55,0.0,-0.9402,4e-05,9.12416]
[1779636652760,36.81,76415.55,0.0,-0.9402,4e-05,9.12416]
[1779636652972,36.81,76415.55,0.0,-0.9402,4e-05,9.12416]
[1779636653829,36.81,76416.92,0.0,-0.94015,4e-05,9.13142]
[1779636653969,36.81,76416.92,0.0,-0.94015,4e-05,9.13142]
[1779636654248,36.81,76416.63,0.0,-0.94016,4e-05,9.13001]
[1779636658152,36.81,76413.85,0.0,-0.94028,4e-05,9.11517]
[1779636658219,36.81,76413.85,0.0,-0.94028,4e-05,9.11517]
[1779636658894,36.81,76405.65,0.0,-0.94063,4e-05,9.07259]
[1779636659938,36.81,76405.65,0.0,-0.94063,4e-05,9.07259]
[1779636659972,36.81,76405.65,0.0,-0.94063,4e-05,9.07259]
[1779636660071,36.81,76402.3,0.0,-0.94077,4e-05,9.05503]
[1779636661169,36.81,76402.3,0.0,-0.94077,4e-05,9.05503]
[1779636661223,36.81,76402.3,0.0,-0.94077,4e-05,9.05503]
[1779636665624,36.8,76399.16,0.0,-0.9409,4e-05,9.03842]
[1779636665719,36.8,76399.16,0.0,-0.9409,4e-05,9.03842]
[1779636666634,36.8,76399.09,0.0,-0.94091,4e-05,9.03794]
[1779636666721,36.8,76399.09,0.0,-0.94091,4e-05,9.03794]
[1779636666686,36.8,76398.57,0.0,-0.94093,4e-05,9.03515]
[1779636672309,36.8,76397.29,0.0,-0.94099,4e-05,9.02806]
[1779636672469,36.8,76397.29,0.0,-0.94099,4e-05,9.02806]
[1779636678027,36.8,76392.53,0.0,-0.94119,4e-05,9.00311]
[1779636678957,36.8,76392.53,0.0,-0.94119,4e-05,9.00311]
[1779636678969,36.8,76392.53,0.0,-0.94119,4e-05,9.00311]
[1779636680345,36.8,76392.28,0.0,-0.9412,4e-05,9.00177]
[1779636680472,36.8,76392.28,0.0,-0.9412,4e-05,9.00177]
[1779636680510,36.8,76389.38,0.0,-0.94132,4e-05,8.9869]
[1779636686591,36.8,76389.36,0.0,-0.94133,4e-05,8.98661]
[1779636686719,36.8,76389.36,0.0,-0.94133,4e-05,8.98661]
[1779636692125,36.8,76388.68,0.0,-0.94137,4e-05,8.97983]
[1779636693477,36.8,76388.68,0.0,-0.94137,4e-05,8.97983]
[1779636693718,36.8,76388.68,0.0,-0.94137,4e-05,8.97983]
[1779636695008,36.8,76388.79,0.0,-0.94137,4e-05,8.98032]
[1779636695222,36.8,76388.79,0.0,-0.94137,4e-05,8.98032]
[1779636695268,36.8,76388.79,0.0,-0.94137,4e-05,8.98029]
[1779636702195,36.8,76389.23,0.0,-0.94136,4e-05,8.98229]
[1779636707552,36.8,76388.75,0.0,-0.94138,4e-05,8.97971]
[1779636707718,36.8,76388.75,0.0,-0.94138,4e-05,8.97971]
[1779636712011,36.8,76389.09,0.0,-0.94136,4e-05,8.98131]
[1779636712214,36.8,76389.09,0.0,-0.94136,4e-05,8.98131]
[1779636712219,36.8,76389.09,0.0,-0.94136,4e-05,8.98131]
[1779636712469,36.8,76389.09,0.0,-0.94136,4e-05,8.98131]
[1779636712571,36.8,76389.12,0.0,-0.94136,4e-05,8.98143]
[1779636719314,36.8,76389.25,0.0,-0.94136,4e-05,8.98189]
[1779636724349,36.8,76389.18,0.0,-0.94136,4e-05,8.9814]
[1779636730870,36.8,76388.68,0.0,-0.94138,4e-05,8.97882]
[1779636733218,36.8,76388.68,0.0,-0.94138,4e-05,8.97868]
[1779636736248,36.8,76388.45,0.0,-0.94139,4e-05,8.97742]
[1779636736468,36.8,76388.45,0.0,-0.94139,4e-05,8.97742]
[1779636736493,36.8,76388.45,0.0,-0.94139,4e-05,8.9774]
[1779636742477,36.8,76388.3,0.0,-0.9414,4e-05,8.9765]
[1779636747512,36.8,76388.3,0.0,-0.9414,4e-05,8.97641]
[1779636751510,36.8,76389.08,0.0,-0.94137,4e-05,8.98034]
[1779636751718,36.8,76389.08,0.0,-0.94137,4e-05,8.98034]
[1779636753337,36.8,76391.58,0.0,-0.94129,4e-05,8.99005]
[1779636759598,36.8,76391.99,0.0,-0.94127,4e-05,8.99186]
[1779636762716,36.8,76391.75,0.0,-0.94128,4e-05,8.99059]
[1779636762763,36.8,76391.75,0.0,-0.94128,4e-05,8.99059]
[1779636762767,36.8,76391.7,0.0,-0.94128,4e-05,8.99026]
[1779636762970,36.8,76391.7,0.0,-0.94128,4e-05,8.99026]
[1779636766489,36.8,76396.51,0.0,-0.94109,4e-05,9.01465]
[1779636766536,36.8,76396.51,0.0,-0.94109,4e-05,9.01465]
[1779636766719,36.8,76396.51,0.0,-0.94109,4e-05,9.01465]
[1779636766801,36.8,76397.71,0.0,-0.94104,4e-05,9.02071]
[1779636771176,36.8,76399.99,0.0,-0.94094,4e-05,9.03211]
[1779636771221,36.8,76399.99,0.0,-0.94094,4e-05,9.03211]
[1779636771245,36.8,76399.99,0.0,-0.94094,4e-05,9.03211]
[1779636771468,36.8,76399.99,0.0,-0.94094,4e-05,9.03211]
[1779636771683,36.8,76402.08,0.0,-0.94086,4e-05,9.0426]
[1779636776718,36.8,76404.52,0.0,-0.94076,4e-05,9.05444]
[1779636777068,36.8,76404.52,0.0,-0.94076,4e-05,9.05444]
[1779636777156,36.8,76404.52,0.0,-0.94076,4e-05,9.05444]
[1779636777224,36.8,76404.52,0.0,-0.94076,4e-05,9.05444]
[1779636777257,36.8,76404.52,0.0,-0.94076,4e-05,9.05431]
[1779636782762,36.79,76404.7,0.0,-0.94076,4e-05,9.05459]
[1779636783816,36.79,76404.7,0.0,-0.94076,4e-05,9.05459]
[1779636783872,36.79,76404.7,0.0,-0.94076,4e-05,9.05459]
[1779636783876,36.79,76404.65,0.0,-0.94076,4e-05,9.05421]
[1779636783969,36.79,76404.65,0.0,-0.94076,4e-05,9.05421]
[1779636789811,36.79,76404.57,0.0,-0.94077,4e-05,9.05307]
[1779636790817,36.79,76396.73,0.0,-0.9411,4e-05,9.01285]
[1779636791825,36.79,76391.56,0.0,-0.94132,4e-05,8.9864]
[1779636792247,36.79,76391.56,0.0,-0.94132,4e-05,8.9864]
[1779636792470,36.79,76391.56,0.0,-0.94132,4e-05,8.9864]
[1779636792545,36.79,76391.56,0.0,-0.94132,4e-05,8.9864]
[1779636792720,36.79,76391.56,0.0,-0.94132,4e-05,8.9864]
[1779636792832,36.79,76391.06,0.0,-0.94134,4e-05,8.98384]
[1779636796629,36.79,76390.17,0.0,-0.94137,4e-05,8.97929]
[1779636802902,36.79,76389.76,0.0,-0.94139,4e-05,8.97721]
[1779636808253,36.79,76389.53,0.0,-0.9414,4e-05,8.97605]
[1779636808468,36.79,76389.53,0.0,-0.9414,4e-05,8.97605]
[1779636808594,36.79,76389.53,0.0,-0.9414,4e-05,8.97605]
[1779636808718,36.79,76389.53,0.0,-0.9414,4e-05,8.97605]
[1779636808819,36.79,76389.85,0.0,-0.94139,4e-05,8.97768]
[1779636812414,36.79,76387.6,0.0,-0.94148,4e-05,8.96621]
[1779636812469,36.79,76387.6,0.0,-0.94148,4e-05,8.96621]
[1779636812569,36.79,76387.76,0.0,-0.94149,4e-05,8.96408]
[1779636813682,36.79,76387.76,0.0,-0.94149,4e-05,8.96408]
[1779636813719,36.79,76387.76,0.0,-0.94149,4e-05,8.96408]
[1779636819014,36.79,76387.21,0.0,-0.94151,4e-05,8.96142]
[1779636820373,36.79,76387.21,0.0,-0.94151,4e-05,8.96142]
[1779636820442,36.79,76387.21,0.0,-0.94151,4e-05,8.96142]
[1779636820471,36.79,76387.21,0.0,-0.94151,4e-05,8.96142]
[1779636820541,36.79,76387.21,0.0,-0.94151,4e-05,8.96147]
[1779636826301,36.79,76387.77,0.0,-0.94149,4e-05,8.96444]
[1779636826442,36.79,76387.77,0.0,-0.94149,4e-05,8.96444]
[1779636826473,36.79,76387.77,0.0,-0.94149,4e-05,8.96444]
[1779636826541,36.79,76384.99,0.0,-0.9416,4e-05,8.9503]
[1779636832108,36.79,76383.71,0.0,-0.94165,4e-05,8.94404]
[1779636833142,36.79,76383.71,0.0,-0.94165,4e-05,8.94404]
[1779636833223,36.79,76383.71,0.0,-0.94165,4e-05,8.94404]
[1779636833471,36.79,76383.71,0.0,-0.94165,4e-05,8.94404]
[1779636833572,36.79,76383.25,0.0,-0.94167,4e-05,8.9418]
[1779636839159,36.79,76383.11,0.0,-0.94167,4e-05,8.94144]
[1779636842180,36.79,76374.31,0.0,-0.94204,4e-05,8.89696]
[1779636843908,36.79,76374.31,0.0,-0.94204,4e-05,8.89696]
[1779636843913,36.8,76373.4,0.0,-0.94207,4e-05,8.89248]
[1779636843979,36.8,76373.4,0.0,-0.94207,4e-05,8.89248]
[1779636844221,36.8,76373.4,0.0,-0.94207,4e-05,8.89248]
[1779636850236,36.8,76374.46,0.0,-0.94202,4e-05,8.89877]
[1779636853467,36.8,76374.65,0.0,-0.94201,4e-05,8.89999]
[1779636853560,36.8,76374.65,0.0,-0.94201,4e-05,8.89999]
[1779636853727,36.8,76374.65,0.0,-0.94201,4e-05,8.89999]
[1779636853820,36.8,76374.09,0.0,-0.94203,4e-05,8.89727]
[1779636858951,36.8,76376.21,0.0,-0.94194,4e-05,8.90853]
[1779636858973,36.8,76376.55,0.0,-0.94193,4e-05,8.91036]
[1779636859047,36.8,76376.55,0.0,-0.94193,4e-05,8.91036]
[1779636859224,36.8,76376.55,0.0,-0.94193,4e-05,8.91036]
[1779636859299,36.8,76376.54,0.0,-0.94193,4e-05,8.91041]
[1779636864333,36.8,76376.25,0.0,-0.94193,4e-05,8.90944]
[1779636870376,36.8,76376.1,0.0,-0.94193,4e-05,8.90928]
[1779636873261,36.8,76372.3,0.0,-0.94211,4e-05,8.88726]
[1779636873391,36.8,76372.3,0.0,-0.94211,4e-05,8.88726]
[1779636873472,36.8,76372.3,0.0,-0.94211,4e-05,8.88726]
[1779636873572,36.8,76370.89,0.0,-0.94216,4e-05,8.88025]
[1779636875029,36.8,76370.93,0.0,-0.94216,4e-05,8.8806]
[1779636880457,36.8,76364.18,0.0,-0.94243,4e-05,8.84731]
[1779636881195,36.8,76364.18,0.0,-0.94243,4e-05,8.84731]
[1779636881222,36.8,76364.18,0.0,-0.94243,4e-05,8.84731]
[1779636881369,36.8,76364.18,0.0,-0.94243,4e-05,8.84731]
[1779636881473,36.8,76364.18,0.0,-0.94243,4e-05,8.84731]
[1779636881570,36.8,76362.22,0.0,-0.94251,4e-05,8.8376]
[1779636887506,36.8,76362.45,0.0,-0.94249,4e-05,8.83992]
[1779636892541,36.81,76361.47,0.0,-0.94252,4e-05,8.83587]
[1779636894806,36.81,76360.77,0.0,-0.94255,4e-05,8.83252]
[1779636894971,36.81,76360.77,0.0,-0.94255,4e-05,8.83252]
[1779636894968,36.81,76359.34,0.0,-0.94261,4e-05,8.82534]
[1779636895089,36.81,76359.34,0.0,-0.94261,4e-05,8.82534]
[1779636895226,36.81,76359.34,0.0,-0.94261,4e-05,8.82534]
[1779636895562,36.81,76358.65,0.0,-0.94263,4e-05,8.82191]
[1779636897218,36.81,76358.65,0.0,-0.94263,4e-05,8.82191]
[1779636897576,36.81,76358.62,0.0,-0.94263,4e-05,8.82187]
[1779636902611,36.81,76358.28,0.0,-0.94265,4e-05,8.82049]
[1779636903634,36.81,76358.28,0.0,-0.94265,4e-05,8.82049]
[1779636903721,36.81,76358.28,0.0,-0.94265,4e-05,8.82049]
[1779636903856,36.81,76358.28,0.0,-0.94265,4e-05,8.82049]
[1779636903979,36.81,76358.28,0.0,-0.94265,4e-05,8.82049]
[1779636903903,36.81,76358.08,0.0,-0.94265,4e-05,8.8197]
[1779636908761,36.81,76356.58,0.0,-0.94271,4e-05,8.81261]
[1779636908971,36.81,76356.58,0.0,-0.94271,4e-05,8.81261]
[1779636914695,36.81,76356.82,0.0,-0.94269,4e-05,8.81493]
[1779636917382,36.81,76358.18,0.0,-0.94263,4e-05,8.82212]
[1779636917470,36.81,76358.18,0.0,-0.94263,4e-05,8.82212]
[1779636917655,36.81,76358.18,0.0,-0.94263,4e-05,8.82212]
[1779636917726,36.81,76358.18,0.0,-0.94263,4e-05,8.82212]
[1779636917810,36.81,76357.71,0.0,-0.94265,4e-05,8.81998]
[1779636924764,36.81,76356.7,0.0,-0.94268,4e-05,8.81657]
[1779636929800,36.82,76356.77,0.0,-0.94266,4e-05,8.81815]
[1779636932161,36.82,76356.57,0.0,-0.94267,4e-05,8.81739]
[1779636932222,36.82,76356.57,0.0,-0.94267,4e-05,8.81739]
[1779636932416,36.82,76356.57,0.0,-0.94267,4e-05,8.81739]
[1779636932474,36.82,76356.57,0.0,-0.94267,4e-05,8.81739]
[1779636932822,36.82,76356.58,0.0,-0.94268,4e-05,8.81499]
[1779636933830,36.82,76352.72,0.0,-0.94284,4e-05,8.7958]
[1779636935220,36.82,76349.66,0.0,-0.94296,4e-05,8.78069]
[1779636935469,36.82,76349.66,0.0,-0.94296,4e-05,8.78069]
[1779636941885,36.82,76347.51,0.0,-0.94303,4e-05,8.77161]
[1779636945913,36.82,76355.03,0.0,-0.94272,4e-05,8.81023]
[1779636946973,36.82,76355.03,0.0,-0.94272,4e-05,8.81023]
[1779636946920,36.82,76359.86,0.0,-0.94252,4e-05,8.83482]
[1779636947213,36.82,76359.86,0.0,-0.94252,4e-05,8.83482]
[1779636947226,36.82,76359.86,0.0,-0.94252,4e-05,8.83482]
[1779636947926,36.82,76358.97,0.0,-0.94256,4e-05,8.83054]
[1779636949998,36.82,76358.1,0.0,-0.94259,4e-05,8.82636]
[1779636950221,36.82,76358.17,0.0,-0.94259,4e-05,8.82694]
[1779636951803,36.82,76356.77,0.0,-0.94264,4e-05,8.8201]
[1779636951972,36.82,76356.77,0.0,-0.94264,4e-05,8.8201]
[1779636951981,36.82,76352.83,0.0,-0.9428,4e-05,8.80048]
[1779636953126,36.82,76350.71,0.0,-0.94288,4e-05,8.79007]
[1779636953222,36.82,76350.71,0.0,-0.94288,4e-05,8.79007]
[1779636956990,36.83,76358.6,0.0,-0.94256,4e-05,8.83066]
[1779636957595,36.83,76358.6,0.0,-0.94256,4e-05,8.83066]
[1779636957715,36.83,76358.6,0.0,-0.94256,4e-05,8.83066]
[1779636957932,36.83,76358.6,0.0,-0.94256,4e-05,8.83066]
[1779636957976,36.83,76358.6,0.0,-0.94256,4e-05,8.83066]
[1779636957997,36.83,76366.76,0.0,-0.94222,4e-05,8.87209]
[1779636959004,36.83,76369.39,0.0,-0.94211,4e-05,8.88555]
[1779636961740,36.83,76368.93,0.0,-0.94213,4e-05,8.88346]
[1779636961971,36.83,76368.93,0.0,-0.94213,4e-05,8.88346]
[1779636964042,36.83,76360.96,0.0,-0.94245,4e-05,8.84352]
[1779636965049,36.83,76358.08,0.0,-0.94257,4e-05,8.82916]
[1779636965550,36.83,76358.08,0.0,-0.94257,4e-05,8.82916]
[1779636965721,36.83,76358.08,0.0,-0.94257,4e-05,8.82916]
[1779636965834,36.83,76358.08,0.0,-0.94257,4e-05,8.82916]
[1779636965970,36.83,76358.08,0.0,-0.94257,4e-05,8.82916]
[1779636966056,36.83,76357.75,0.0,-0.94258,4e-05,8.8277]
[1779636968073,36.83,76363.95,0.0,-0.94232,4e-05,8.85941]
[1779636968950,36.83,76363.95,0.0,-0.94232,4e-05,8.85941]
[1779636968971,36.83,76363.95,0.0,-0.94232,4e-05,8.85941]
[1779636969080,36.83,76368.8,0.0,-0.94212,4e-05,8.8841]
[1779636969725,36.83,76368.8,0.0,-0.94212,4e-05,8.8841]
[1779636969970,36.83,76368.8,0.0,-0.94212,4e-05,8.8841]
[1779636978551,36.83,76369.29,0.0,-0.9421,4e-05,8.88717]
[1779636983965,36.83,76367.44,0.0,-0.94218,4e-05,8.87673]
[1779636984066,36.83,76364.89,0.0,-0.94229,4e-05,8.86343]
[1779636984220,36.83,76364.89,0.0,-0.94229,4e-05,8.86343]
[1779636984607,36.83,76364.89,0.0,-0.94229,4e-05,8.86343]
[1779636984722,36.83,76364.89,0.0,-0.94229,4e-05,8.86343]
[1779636984820,36.83,76364.7,0.0,-0.9423,4e-05,8.86265]
[1779636990768,36.83,76364.22,0.0,-0.94231,4e-05,8.86093]
[1779636990972,36.83,76364.22,0.0,-0.94231,4e-05,8.86093]
[1779636990995,36.83,76359.38,0.0,-0.94251,4e-05,8.8365]
[1779636991541,36.83,76359.38,0.0,-0.94251,4e-05,8.8365]
[1779636991720,36.83,76359.38,0.0,-0.94251,4e-05,8.8365]
[1779636998287,36.83,76358.38,0.0,-0.94257,4e-05,8.82796]
[1779637003319,36.83,76357.65,0.0,-0.9426,4e-05,8.82372]
[1779637006538,36.83,76356.91,0.0,-0.94264,4e-05,8.81977]
[1779637006718,36.83,76356.91,0.0,-0.94264,4e-05,8.81977]
[1779637008480,36.83,76358.39,0.0,-0.94258,4e-05,8.82701]
[1779637008719,36.83,76358.39,0.0,-0.94258,4e-05,8.82701]
[1779637008777,36.83,76358.6,0.0,-0.94257,4e-05,8.82796]
[1779637014396,36.82,76358.9,0.0,-0.94257,4e-05,8.82786]
[1779637017109,36.82,76358.9,0.0,-0.94257,4e-05,8.82786]
[1779637017257,36.82,76357.67,0.0,-0.94263,4e-05,8.82112]
[1779637022457,36.82,76358.43,0.0,-0.94261,4e-05,8.82338]
[1779637025145,36.82,76358.26,0.0,-0.94262,4e-05,8.82199]
[1779637025220,36.82,76358.26,0.0,-0.94262,4e-05,8.82199]
[1779637025259,36.82,76358.26,0.0,-0.94262,4e-05,8.82199]
[1779637025471,36.82,76358.26,0.0,-0.94262,4e-05,8.82199]
[1779637025478,36.82,76357.83,0.0,-0.94264,4e-05,8.81955]
[1779637031355,36.82,76357.25,0.0,-0.94267,4e-05,8.81559]
[1779637031468,36.82,76357.25,0.0,-0.94267,4e-05,8.81559]
[1779637031960,36.82,76357.25,0.0,-0.94267,4e-05,8.81559]
[1779637031972,36.82,76357.25,0.0,-0.94267,4e-05,8.81559]
[1779637032061,36.82,76356.18,0.0,-0.94272,4e-05,8.80968]
[1779637035744,36.82,76357.89,0.0,-0.94266,4e-05,8.81757]
[1779637035976,36.82,76357.89,0.0,-0.94266,4e-05,8.81757]
[1779637039692,36.81,76358.89,0.0,-0.94262,4e-05,8.82208]
[1779637039720,36.81,76358.89,0.0,-0.94262,4e-05,8.82208]
[1779637040131,36.81,76358.89,0.0,-0.94262,4e-05,8.82208]
[1779637039794,36.81,76362.26,0.0,-0.94249,4e-05,8.83826]
[1779637040222,36.81,76362.26,0.0,-0.94249,4e-05,8.83826]
[1779637048640,36.81,76364.22,0.0,-0.94243,4e-05,8.84543]
[1779637049360,36.81,76364.22,0.0,-0.94243,4e-05,8.84543]
[1779637049469,36.81,76364.22,0.0,-0.94243,4e-05,8.84543]
[1779637049810,36.81,76364.22,0.0,-0.94243,4e-05,8.84543]
[1779637049970,36.81,76364.22,0.0,-0.94243,4e-05,8.84543]
[1779637050066,36.81,76364.22,0.0,-0.94243,4e-05,8.84513]
[1779637055689,36.81,76364.16,0.0,-0.94247,4e-05,8.84013]
[1779637060724,36.8,76367.05,0.0,-0.94236,4e-05,8.85335]
[1779637061444,36.8,76367.05,0.0,-0.94236,4e-05,8.85335]
[1779637061470,36.8,76367.05,0.0,-0.94236,4e-05,8.85335]
[1779637062031,36.8,76367.05,0.0,-0.94236,4e-05,8.85335]
[1779637062080,36.8,76367.89,0.0,-0.94233,4e-05,8.8573]
[1779637062224,36.8,76367.89,0.0,-0.94233,4e-05,8.8573]
[1779637067773,36.8,76368.62,0.0,-0.94231,4e-05,8.85921]
[1779637071564,36.8,76368.29,0.0,-0.94234,4e-05,8.85667]
[1779637071721,36.8,76368.29,0.0,-0.94234,4e-05,8.85667]
[1779637071801,36.8,76374.34,0.0,-0.94209,4e-05,8.88701]
[1779637072566,36.8,76374.34,0.0,-0.94209,4e-05,8.88701]
[1779637072720,36.8,76374.34,0.0,-0.94209,4e-05,8.88701]
[1779637072810,36.8,76377.87,0.0,-0.94194,4e-05,8.90491]
[1779637074822,36.8,76380.85,0.0,-0.94182,4e-05,8.91997]
[1779637079858,36.8,76381.62,0.0,-0.94179,4e-05,8.92383]
[1779637082879,36.8,76377.85,0.0,-0.94195,4e-05,8.9039]
[1779637085014,36.8,76377.13,0.0,-0.94198,4e-05,8.90002]
[1779637086138,36.8,76377.39,0.0,-0.94197,4e-05,8.90146]
[1779637086220,36.8,76376.79,0.0,-0.942,4e-05,8.89854]
[1779637091241,36.79,76376.34,0.0,-0.94203,4e-05,8.8949]
[1779637094098,36.79,76375.87,0.0,-0.94205,4e-05,8.89179]
[1779637094220,36.79,76375.51,0.0,-0.94207,4e-05,8.8896]
[1779637096979,36.79,76370.97,0.0,-0.94226,4e-05,8.86556]
[1779637103118,36.79,76370.42,0.0,-0.94229,4e-05,8.86184]
[1779637103221,36.79,76370.99,0.0,-0.94228,4e-05,8.86408]
[1779637110070,36.78,76369.68,0.0,-0.94235,4e-05,8.85519]
[1779637111367,36.78,76370.12,0.0,-0.94235,4e-05,8.85415]
[1779637111470,36.78,76370.12,0.0,-0.94235,4e-05,8.85415]
[1779637114098,36.78,76374.79,0.0,-0.94217,4e-05,8.87688]
[1779637114272,36.78,76374.79,0.0,-0.94217,4e-05,8.87688]
[1779637114471,36.78,76374.79,0.0,-0.94217,4e-05,8.87688]
[1779637120140,36.78,76376.12,0.0,-0.94213,4e-05,8.88147]
[1779637127189,36.77,76376.08,0.0,-0.94215,4e-05,8.87875]
[1779637128859,36.77,76375.38,0.0,-0.94218,4e-05,8.87484]
[1779637128971,36.77,76375.38,0.0,-0.94218,4e-05,8.87484]
[1779637134238,36.77,76375.07,0.0,-0.94222,4e-05,8.87114]
[1779637138290,36.77,76375.21,0.0,-0.94221,4e-05,8.87149]
[1779637138468,36.77,76375.21,0.0,-0.94221,4e-05,8.87149]
[1779637144308,36.76,76376.75,0.0,-0.94218,4e-05,8.87608]
[1779637149219,36.76,76376.75,0.0,-0.94218,4e-05,8.87565]
[1779637157398,36.76,76376.05,0.0,-0.94223,4e-05,8.86969]
[1779637161088,36.76,76375.98,0.0,-0.94223,4e-05,8.86912]
[1779637161218,36.76,76375.98,0.0,-0.94223,4e-05,8.86912]
[1779637166528,36.76,76375.91,0.0,-0.94224,4e-05,8.86769]
[1779637166719,36.76,76375.91,0.0,-0.94224,4e-05,8.86769]
[1779637166816,36.75,76373.17,0.0,-0.94237,4e-05,8.85169]
[1779637168477,36.75,76370.56,0.0,-0.94249,4e-05,8.83784]
[1779637174524,36.75,76369.47,0.0,-0.94256,4e-05,8.82759]
[1779637177580,36.75,76369.42,0.0,-0.94257,4e-05,8.82676]
[1779637177718,36.75,76369.42,0.0,-0.94257,4e-05,8.82676]
[1779637183587,36.75,76368.2,0.0,-0.94264,4e-05,8.81866]
[1779637188622,36.74,76368.17,0.0,-0.94265,4e-05,8.8172]
[1779637193657,36.74,76369.02,0.0,-0.94262,4e-05,8.82024]
[1779637196832,36.74,76369.08,0.0,-0.94262,4e-05,8.82029]
[1779637196969,36.74,76369.08,0.0,-0.94262,4e-05,8.82029]
[1779637203729,36.74,76368.15,0.0,-0.94268,4e-05,8.81335]
[1779637208764,36.74,76367.08,0.0,-0.94273,4e-05,8.80683]
[1779637213798,36.73,76367.75,0.0,-0.94271,4e-05,8.8091]
[1779637220850,36.73,76368.07,0.0,-0.94271,4e-05,8.80915]
[1779637225885,36.73,76367.3,0.0,-0.94275,4e-05,8.80415]
[1779637231220,36.73,76366.31,0.0,-0.9428,4e-05,8.79832]
[1779637236963,36.73,76366.54,0.0,-0.94282,4e-05,8.79515]
[1779637241410,36.73,76366.72,0.0,-0.94282,4e-05,8.79567]
[1779637241473,36.73,76366.72,0.0,-0.94282,4e-05,8.79567]
[1779637241912,36.73,76366.72,0.0,-0.94282,4e-05,8.79567]
[1779637248048,36.72,76366.79,0.0,-0.94283,4e-05,8.79431]
[1779637253730,36.72,76366.4,0.0,-0.94285,4e-05,8.79161]
[1779637253969,36.72,76366.4,0.0,-0.94285,4e-05,8.79161]
[1779637259126,36.72,76366.5,0.0,-0.94286,4e-05,8.79087]
[1779637264161,36.72,76367.17,0.0,-0.94284,4e-05,8.79336]
[1779637265179,36.72,76367.17,0.0,-0.94284,4e-05,8.79336]
[1779637265222,36.72,76367.17,0.0,-0.94284,4e-05,8.79336]
[1779637265320,36.72,76370.65,0.0,-0.9427,4e-05,8.81075]
[1779637275237,36.71,76370.58,0.0,-0.94272,4e-05,8.80833]
[1779637277090,36.71,76370.58,0.0,-0.94272,4e-05,8.80833]
[1779637277221,36.71,76370.58,0.0,-0.94272,4e-05,8.80833]
[1779637278304,36.71,76370.58,0.0,-0.94272,4e-05,8.80793]
[1779637287322,36.71,76370.18,0.0,-0.94275,4e-05,8.80389]
[1779637292320,36.71,76370.19,0.0,-0.94276,4e-05,8.80336]
[1779637292472,36.71,76370.33,0.0,-0.94277,4e-05,8.80073]
[1779637301420,36.71,76370.89,0.0,-0.94276,4e-05,8.80185]
[1779637306097,36.7,76367.71,0.0,-0.9429,4e-05,8.78479]
[1779637306641,36.7,76367.71,0.0,-0.9429,4e-05,8.78479]
[1779637306722,36.7,76367.71,0.0,-0.9429,4e-05,8.78479]
[1779637309640,36.7,76365.66,0.0,-0.94299,4e-05,8.77409]
[1779637309723,36.7,76365.66,0.0,-0.94299,4e-05,8.77409]
[1779637309731,36.7,76361.67,0.0,-0.94315,4e-05,8.75365]
[1779637310484,36.7,76357.89,0.0,-0.94331,4e-05,8.73463]
[1779637312498,36.7,76356.82,0.0,-0.94335,4e-05,8.72901]
[1779637318543,36.7,76356.76,0.0,-0.94336,4e-05,8.72817]
[1779637322766,36.7,76358.04,0.0,-0.94331,4e-05,8.73435]
[1779637322972,36.7,76358.04,0.0,-0.94331,4e-05,8.73435]
[1779637323906,36.7,76358.17,0.0,-0.9433,4e-05,8.73481]
[1779637324449,36.7,76357.2,0.0,-0.94334,4e-05,8.72984]
[1779637327600,36.7,76354.98,0.0,-0.94344,4e-05,8.71846]
[1779637332646,36.7,76354.88,0.0,-0.94343,4e-05,8.71893]
[1779637333728,36.7,76354.88,0.0,-0.94343,4e-05,8.71893]
[1779637333801,36.7,76354.85,0.0,-0.94343,4e-05,8.71906]
[1779637337647,36.7,76355.48,0.0,-0.9434,4e-05,8.72304]
[1779637337721,36.7,76355.48,0.0,-0.9434,4e-05,8.72304]
[1779637343723,36.71,76354.33,0.0,-0.94344,4e-05,8.71815]
[1779637346964,36.71,76353.79,0.0,-0.94346,4e-05,8.71599]
[1779637347230,36.71,76353.79,0.0,-0.94346,4e-05,8.71599]
[1779637353794,36.71,76352.25,0.0,-0.94352,4e-05,8.7073]
[1779637359836,36.71,76351.91,0.0,-0.94353,4e-05,8.70633]
[1779637365878,36.71,76353.43,0.0,-0.94347,4e-05,8.7136]
[1779637368038,36.71,76353.43,0.0,-0.94347,4e-05,8.7136]
[1779637368218,36.71,76353.43,0.0,-0.94347,4e-05,8.7136]
[1779637373337,36.71,76352.2,0.0,-0.94352,4e-05,8.70706]
[1779637373469,36.71,76352.2,0.0,-0.94352,4e-05,8.70706]
[1779637373725,36.71,76352.68,0.0,-0.9435,4e-05,8.70942]
[1779637373933,36.71,76352.66,0.0,-0.9435,4e-05,8.70926]
[1779637378969,36.71,76351.62,0.0,-0.94355,4e-05,8.70379]
[1779637383214,36.71,76351.97,0.0,-0.94353,4e-05,8.70541]
[1779637383470,36.71,76351.97,0.0,-0.94353,4e-05,8.70541]
[1779637390046,36.71,76352.38,0.0,-0.94352,4e-05,8.70705]
[1779637395081,36.71,76352.47,0.0,-0.94352,4e-05,8.70724]
[1779637400116,36.71,76352.05,0.0,-0.94354,4e-05,8.70489]
[1779637402872,36.71,76352.05,0.0,-0.94354,4e-05,8.70489]
[1779637402929,36.71,76352.05,0.0,-0.94354,4e-05,8.70489]
[1779637402971,36.71,76352.05,0.0,-0.94354,4e-05,8.70489]
[1779637403478,36.71,76352.05,0.0,-0.94354,4e-05,8.70489]
[1779637403137,36.71,76352.17,0.0,-0.94353,4e-05,8.70535]
[1779637415223,36.71,76352.01,0.0,-0.94356,4e-05,8.70111]
[1779637420258,36.71,76351.94,0.0,-0.94357,4e-05,8.70058]
[1779637425293,36.71,76352.12,0.0,-0.94356,4e-05,8.70131]
[1779637430328,36.71,76352.03,0.0,-0.94357,4e-05,8.70068]
[1779637435364,36.71,76352.32,0.0,-0.94356,4e-05,8.70194]
[1779637436396,36.71,76352.32,0.0,-0.94356,4e-05,8.70194]
[1779637436471,36.71,76352.32,0.0,-0.94356,4e-05,8.70194]
[1779637437060,36.71,76352.32,0.0,-0.94356,4e-05,8.7019]
[1779637437219,36.71,76352.32,0.0,-0.94356,4e-05,8.7019]
[1779637437321,36.71,76352.32,0.0,-0.94356,4e-05,8.70186]
[1779637442413,36.71,76352.25,0.0,-0.94356,4e-05,8.70132]
[1779637445583,36.7,76352.55,0.0,-0.94355,4e-05,8.70271]
[1779637445720,36.7,76352.55,0.0,-0.94355,4e-05,8.70271]
[1779637449462,36.7,76359.79,0.0,-0.94326,4e-05,8.73891]
[1779637449825,36.7,76359.79,0.0,-0.94326,4e-05,8.73891]
[1779637449974,36.7,76359.79,0.0,-0.94326,4e-05,8.73891]
[1779637450632,36.7,76362.91,0.0,-0.94313,4e-05,8.75452]
[1779637450720,36.7,76362.91,0.0,-0.94313,4e-05,8.75452]
[1779637451476,36.7,76362.98,0.0,-0.94313,4e-05,8.75475]
[1779637456511,36.7,76367.1,0.0,-0.94296,4e-05,8.77561]
[1779637456774,36.7,76367.1,0.0,-0.94296,4e-05,8.77561]
[1779637456972,36.7,76367.1,0.0,-0.94296,4e-05,8.77561]
[1779637463559,36.71,76367.51,0.0,-0.94293,4e-05,8.77909]
[1779637466633,36.71,76367.58,0.0,-0.94293,4e-05,8.77986]
[1779637466720,36.71,76367.58,0.0,-0.94293,4e-05,8.77986]
[1779637468146,36.71,76367.58,0.0,-0.94293,4e-05,8.78027]
[1779637468218,36.71,76367.58,0.0,-0.94293,4e-05,8.78027]
[1779637468236,36.71,76367.58,0.0,-0.94292,4e-05,8.78047]
[1779637469114,36.71,76367.58,0.0,-0.94292,4e-05,8.78047]
[1779637474640,36.71,76367.48,0.0,-0.94293,4e-05,8.77828]
[1779637479116,36.71,76367.3,0.0,-0.94294,4e-05,8.7778]
[1779637479220,36.71,76367.3,0.0,-0.94294,4e-05,8.7778]
[1779637487460,36.71,76367.37,0.0,-0.94294,4e-05,8.77785]
[1779637487953,36.71,76367.41,0.0,-0.94296,4e-05,8.7754]
[1779637487975,36.71,76367.41,0.0,-0.94296,4e-05,8.7754]
[1779637488770,36.71,76366.87,0.0,-0.94298,4e-05,8.77229]
[1779637488969,36.71,76366.87,0.0,-0.94298,4e-05,8.77229]
[1779637489044,36.7,76366.87,0.0,-0.94299,4e-05,8.77189]
[1779637497802,36.7,76367.76,0.0,-0.94298,4e-05,8.77279]
[1779637505858,36.69,76366.06,0.0,-0.94308,4e-05,8.76093]
[1779637511753,36.69,76366.04,0.0,-0.94309,4e-05,8.75959]
[1779637511972,36.69,76366.04,0.0,-0.94309,4e-05,8.75959]
[1779637518949,36.68,76365.8,0.0,-0.94313,4e-05,8.75424]
[1779637523983,36.68,76365.83,0.0,-0.94315,4e-05,8.7523]
[1779637530271,36.68,76365.45,0.0,-0.94318,4e-05,8.74871]
[1779637530470,36.68,76365.45,0.0,-0.94318,4e-05,8.74871]
[1779637532637,36.68,76364.82,0.0,-0.94323,4e-05,8.74135]
[1779637532726,36.68,76364.91,0.0,-0.94323,4e-05,8.74139]
[1779637533047,36.68,76365.34,0.0,-0.94322,4e-05,8.74315]
[1779637542110,36.67,76365.29,0.0,-0.94325,4e-05,8.73922]
[1779637547145,36.67,76363.72,0.0,-0.94333,4e-05,8.7293]
[1779637549184,36.66,76361.82,0.0,-0.94341,4e-05,8.719]
[1779637549223,36.66,76361.82,0.0,-0.94341,4e-05,8.719]
[1779637554529,36.66,76360.67,0.0,-0.94349,4e-05,8.70968]
[1779637554720,36.66,76359.13,0.0,-0.94355,4e-05,8.70125]
[1779637556751,36.66,76356.23,0.0,-0.94368,4e-05,8.68538]
[1779637556970,36.66,76356.23,0.0,-0.94368,4e-05,8.68538]
[1779637556974,36.65,76356.23,0.0,-0.94369,4e-05,8.68475]
[1779637562252,36.65,76355.02,0.0,-0.94375,4e-05,8.67732]
[1779637563737,36.65,76355.18,0.0,-0.94374,4e-05,8.67787]
[1779637563973,36.65,76355.18,0.0,-0.94374,4e-05,8.67787]
[1779637567818,36.65,76353.08,0.0,-0.94384,4e-05,8.66639]
[1779637567970,36.65,76353.08,0.0,-0.94384,4e-05,8.66639]
[1779637568294,36.65,76352.92,0.0,-0.94384,4e-05,8.66537]
[1779637573330,36.65,76351.21,0.0,-0.94392,4e-05,8.65575]
[1779637578364,36.65,76349.94,0.0,-0.94398,4e-05,8.64843]
[1779637582392,36.65,76339.44,0.0,-0.94441,4e-05,8.59525]
[1779637582875,36.65,76339.44,0.0,-0.94441,4e-05,8.59525]
[1779637582981,36.65,76339.44,0.0,-0.94441,4e-05,8.59525]
[1779637583399,36.65,76336.82,0.0,-0.94451,4e-05,8.58209]
[1779637587989,36.65,76339.32,0.0,-0.94442,4e-05,8.59424]
[1779637588221,36.65,76339.32,0.0,-0.94442,4e-05,8.59424]
[1779637589227,36.64,76339.84,0.0,-0.9444,4e-05,8.59673]
[1779637589470,36.64,76339.84,0.0,-0.9444,4e-05,8.59673]
[1779637589571,36.64,76339.84,0.0,-0.9444,4e-05,8.59661]
[1779637602532,36.64,76339.58,0.0,-0.94444,4e-05,8.59089]
[1779637604285,36.64,76339.58,0.0,-0.94444,4e-05,8.59089]
[1779637604472,36.64,76339.58,0.0,-0.94444,4e-05,8.59089]
[1779637610588,36.64,76340.32,0.0,-0.94442,4e-05,8.59354]
[1779637615623,36.64,76341.01,0.0,-0.94439,4e-05,8.59629]
[1779637616071,36.64,76341.01,0.0,-0.94439,4e-05,8.59629]
[1779637616221,36.64,76341.01,0.0,-0.94439,4e-05,8.59629]
[1779637619111,36.64,76341.32,0.0,-0.94438,4e-05,8.59739]
[1779637619220,36.64,76341.32,0.0,-0.94438,4e-05,8.59739]
[1779637619652,36.64,76341.36,0.0,-0.94438,4e-05,8.59743]
[1779637622673,36.64,76347.5,0.0,-0.94414,4e-05,8.62762]
[1779637623468,36.64,76347.5,0.0,-0.94414,4e-05,8.62762]
[1779637623722,36.64,76347.5,0.0,-0.94414,4e-05,8.62762]
[1779637623680,36.64,76353.2,0.0,-0.94392,4e-05,8.65596]
[1779637627743,36.64,76354.31,0.0,-0.94388,4e-05,8.66077]
[1779637627969,36.64,76354.04,0.0,-0.94389,4e-05,8.65916]
[1779637628715,36.64,76354.3,0.0,-0.94388,4e-05,8.66022]
[1779637629081,36.64,76354.3,0.0,-0.94388,4e-05,8.66022]
[1779637629221,36.64,76354.3,0.0,-0.94388,4e-05,8.66022]
[1779637636771,36.63,76354.84,0.0,-0.94388,4e-05,8.66098]
[1779637639440,36.63,76355.26,0.0,-0.94386,4e-05,8.66285]
[1779637639469,36.63,76355.26,0.0,-0.94386,4e-05,8.66285]
[1779637642361,36.63,76355.25,0.0,-0.94387,4e-05,8.6621]
[1779637642469,36.63,76355.25,0.0,-0.94387,4e-05,8.6621]
[1779637642570,36.63,76355.3,0.0,-0.94387,4e-05,8.66188]
[1779637652385,36.63,76355.39,0.0,-0.94387,4e-05,8.66142]
[1779637652471,36.63,76355.39,0.0,-0.94387,4e-05,8.66142]
[1779637657247,36.63,76360.36,0.0,-0.9437,4e-05,8.682]
[1779637657469,36.63,76360.36,0.0,-0.9437,4e-05,8.682]
[1779637657570,36.63,76360.78,0.0,-0.94369,4e-05,8.68362]
[1779637660878,36.62,76361.5,0.0,-0.94366,4e-05,8.68674]
[1779637660971,36.62,76361.5,0.0,-0.94366,4e-05,8.68674]
[1779637667814,36.62,76361.53,0.0,-0.94367,4e-05,8.68543]
[1779637667969,36.62,76361.53,0.0,-0.94367,4e-05,8.68543]
[1779637667990,36.62,76361.6,0.0,-0.94368,4e-05,8.68507]
[1779637672986,36.62,76361.58,0.0,-0.94369,4e-05,8.68405]
[1779637673219,36.62,76361.58,0.0,-0.94369,4e-05,8.68405]
[1779637679377,36.62,76361.58,0.0,-0.94369,4e-05,8.68382]
[1779637679470,36.62,76361.58,0.0,-0.94369,4e-05,8.68382]
[1779637682399,36.62,76366.53,0.0,-0.9435,4e-05,8.70691]
[1779637682470,36.62,76366.53,0.0,-0.9435,4e-05,8.70691]
[1779637685124,36.61,76369.38,0.0,-0.94339,4e-05,8.72048]
[1779637685219,36.61,76369.38,0.0,-0.94339,4e-05,8.72048]
[1779637685320,36.61,76371.34,0.0,-0.94332,4e-05,8.73009]
[1779637692110,36.61,76371.44,0.0,-0.94332,4e-05,8.7292]
[1779637692220,36.61,76371.44,0.0,-0.94332,4e-05,8.7292]
[1779637698717,36.61,76374.39,0.0,-0.94322,4e-05,8.74246]
[1779637698973,36.61,76375.4,0.0,-0.94318,4e-05,8.747]
[1779637702271,36.61,76378.41,0.0,-0.94306,4e-05,8.76131]
[1779637702472,36.61,76378.41,0.0,-0.94306,4e-05,8.76131]
[1779637702546,36.61,76378.74,0.0,-0.94305,4e-05,8.76267]
[1779637704955,36.61,76379.62,0.0,-0.94302,4e-05,8.7665]
[1779637704970,36.61,76379.62,0.0,-0.94302,4e-05,8.7665]
[1779637709283,36.6,76374.27,0.0,-0.94325,4e-05,8.73796]
[1779637710400,36.6,76374.27,0.0,-0.94325,4e-05,8.73796]
[1779637710471,36.6,76374.27,0.0,-0.94325,4e-05,8.73796]
[1779637714115,36.6,76372.79,0.0,-0.94334,4e-05,8.7268]
[1779637714220,36.6,76372.79,0.0,-0.94334,4e-05,8.7268]
[1779637714318,36.6,76372.74,0.0,-0.94334,4e-05,8.72607]
[1779637719353,36.6,76372.81,0.0,-0.94335,4e-05,8.7252]
[1779637724388,36.6,76372.34,0.0,-0.94338,4e-05,8.72159]
[1779637733564,36.6,76372.2,0.0,-0.94339,4e-05,8.72015]
[1779637733724,36.6,76372.2,0.0,-0.94339,4e-05,8.72015]
[1779637735465,36.59,76367.57,0.0,-0.9436,4e-05,8.69487]
[1779637738084,36.59,76366.05,0.0,-0.94366,4e-05,8.68681]
[1779637738136,36.59,76366.05,0.0,-0.94366,4e-05,8.68681]
[1779637738222,36.59,76366.05,0.0,-0.94366,4e-05,8.68681]
[1779637738486,36.59,76365.52,0.0,-0.94368,4e-05,8.68394]
[1779637744528,36.59,76364.52,0.0,-0.94373,4e-05,8.67772]
[1779637749563,36.59,76364.76,0.0,-0.94373,4e-05,8.67793]
[1779637755605,36.59,76364.76,0.0,-0.94374,4e-05,8.67671]
[1779637759219,36.58,76364.6,0.0,-0.94375,4e-05,8.67529]
[1779637759471,36.58,76364.6,0.0,-0.94375,4e-05,8.67529]
[1779637763653,36.58,76363.28,0.0,-0.94381,4e-05,8.66806]
[1779637763720,36.58,76363.28,0.0,-0.94381,4e-05,8.66806]
[1779637763754,36.58,76363.28,0.0,-0.94381,4e-05,8.66767]
[1779637770608,36.58,76363.1,0.0,-0.94383,4e-05,8.66598]
[1779637770812,36.58,76363.1,0.0,-0.94383,4e-05,8.66598]
[1779637770712,36.58,76367.33,0.0,-0.94366,4e-05,8.68664]
[1779637771097,36.58,76367.33,0.0,-0.94366,4e-05,8.68664]
[1779637771186,36.58,76367.33,0.0,-0.94366,4e-05,8.68664]
[1779637771235,36.58,76367.33,0.0,-0.94366,4e-05,8.68664]
[1779637774627,36.58,76367.59,0.0,-0.94368,4e-05,8.68432]
[1779637779774,36.58,76371.7,0.0,-0.94352,4e-05,8.70362]
[1779637782360,36.58,76373.66,0.0,-0.94345,4e-05,8.71296]
[1779637782798,36.58,76379.27,0.0,-0.94321,4e-05,8.74157]
[1779637784812,36.58,76382.2,0.0,-0.94309,4e-05,8.75688]
[1779637785769,36.58,76382.2,0.0,-0.94309,4e-05,8.75688]
[1779637790854,36.58,76381.93,0.0,-0.94309,4e-05,8.75642]
[1779637795889,36.58,76382.93,0.0,-0.94304,4e-05,8.76273]
[1779637796233,36.58,76382.93,0.0,-0.94304,4e-05,8.76273]
[1779637796471,36.58,76382.93,0.0,-0.94304,4e-05,8.76273]
[1779637796571,36.58,76382.93,0.0,-0.94304,4e-05,8.76298]
[1779637797095,36.58,76382.93,0.0,-0.94304,4e-05,8.76298]
[1779637797225,36.58,76382.93,0.0,-0.94304,4e-05,8.76298]
[1779637802938,36.58,76383.33,0.0,-0.94301,4e-05,8.76645]
[1779637808980,36.59,76387.08,0.0,-0.94285,4e-05,8.78685]
[1779637809987,36.59,76393.86,0.0,-0.94257,4e-05,8.82146]
[1779637812814,36.59,76394.59,0.0,-0.94254,4e-05,8.82537]
[1779637812855,36.59,76394.35,0.0,-0.94254,4e-05,8.82445]
[1779637812970,36.59,76394.35,0.0,-0.94254,4e-05,8.82445]
[1779637813370,36.59,76394.35,0.0,-0.94254,4e-05,8.82445]
[1779637813471,36.59,76394.35,0.0,-0.94254,4e-05,8.82445]
[1779637819057,36.59,76393.62,0.0,-0.94257,4e-05,8.8216]
[1779637824093,36.59,76392.85,0.0,-0.94259,4e-05,8.81832]
[1779637825100,36.59,76374.73,0.0,-0.94333,4e-05,8.72678]
[1779637826107,36.59,76363.88,0.0,-0.94378,4e-05,8.67171]
[1779637827114,36.59,76362.77,0.0,-0.94383,4e-05,8.66531]
[1779637828121,36.59,76361.6,0.0,-0.94388,4e-05,8.65869]
[1779637832442,36.58,76360.67,0.0,-0.94395,4e-05,8.64896]
[1779637832473,36.58,76360.67,0.0,-0.94395,4e-05,8.64896]
[1779637832573,36.58,76359.56,0.0,-0.94401,4e-05,8.64201]
[1779637833167,36.58,76359.56,0.0,-0.94401,4e-05,8.64201]
[1779637833222,36.58,76359.56,0.0,-0.94401,4e-05,8.64201]
[1779637838192,36.58,76354.0,0.0,-0.94425,4e-05,8.61171]
[1779637841986,36.58,76350.8,0.0,-0.94438,4e-05,8.59541]
[1779637842224,36.58,76350.8,0.0,-0.94438,4e-05,8.59541]
[1779637842666,36.58,76350.8,0.0,-0.94438,4e-05,8.59541]
[1779637842720,36.58,76350.8,0.0,-0.94438,4e-05,8.59541]
[1779637842768,36.58,76349.92,0.0,-0.94442,4e-05,8.59094]
[1779637848262,36.58,76349.2,0.0,-0.94445,4e-05,8.58694]
[1779637858332,36.58,76349.2,0.0,-0.94446,4e-05,8.58629]
[1779637863367,36.57,76349.82,0.0,-0.94443,4e-05,8.58903]
[1779637864374,36.57,76345.75,0.0,-0.9446,4e-05,8.56863]
[1779637865381,36.57,76340.85,0.0,-0.94479,4e-05,8.54416]
[1779637867634,36.57,76340.54,0.0,-0.94481,4e-05,8.54261]
[1779637867721,36.57,76340.54,0.0,-0.94481,4e-05,8.54261]
[1779637867736,36.57,76340.31,0.0,-0.94482,4e-05,8.54146]
[1779637868641,36.57,76340.31,0.0,-0.94482,4e-05,8.54146]
[1779637868720,36.57,76340.31,0.0,-0.94482,4e-05,8.54146]
[1779637874450,36.57,76337.51,0.0,-0.94493,4e-05,8.5276]
[1779637882507,36.57,76337.67,0.0,-0.94492,4e-05,8.52845]
[1779637887542,36.57,76338.04,0.0,-0.9449,4e-05,8.53026]
[1779637888415,36.57,76338.04,0.0,-0.9449,4e-05,8.53026]
[1779637888471,36.57,76338.04,0.0,-0.9449,4e-05,8.53026]
[1779637888549,36.57,76337.02,0.0,-0.94495,4e-05,8.52517]
[1779637889211,36.57,76337.02,0.0,-0.94495,4e-05,8.52517]
[1779637889219,36.57,76337.02,0.0,-0.94495,4e-05,8.52517]
[1779637894591,36.57,76337.15,0.0,-0.94496,4e-05,8.52287]
[1779637899625,36.57,76337.44,0.0,-0.94495,4e-05,8.52424]
[1779637903654,36.57,76333.44,0.0,-0.94511,4e-05,8.50429]
[1779637905668,36.57,76326.88,0.0,-0.94537,4e-05,8.47178]
[1779637908132,36.57,76324.56,0.0,-0.94546,4e-05,8.46043]
[1779637908220,36.57,76324.56,0.0,-0.94546,4e-05,8.46043]
[1779637908829,36.57,76324.56,0.0,-0.94546,4e-05,8.46043]
[1779637908970,36.57,76324.56,0.0,-0.94546,4e-05,8.46043]
[1779637908930,36.57,76324.56,0.0,-0.94546,4e-05,8.46051]
[1779637914731,36.58,76324.03,0.0,-0.94547,4e-05,8.45836]
[1779637919766,36.58,76326.69,0.0,-0.94536,4e-05,8.47188]
[1779637920472,36.58,76326.69,0.0,-0.94536,4e-05,8.47188]
[1779637920723,36.58,76326.69,0.0,-0.94536,4e-05,8.47188]
[1779637920773,36.58,76327.04,0.0,-0.94535,4e-05,8.47367]
[1779637921244,36.58,76327.04,0.0,-0.94535,4e-05,8.47367]
[1779637921470,36.58,76327.04,0.0,-0.94535,4e-05,8.47367]
[1779637926818,36.58,76326.87,0.0,-0.94535,4e-05,8.47313]
[1779637929770,36.58,76324.74,0.0,-0.94544,4e-05,8.4627]
[1779637929977,36.58,76324.74,0.0,-0.94544,4e-05,8.4627]
[1779637929839,36.58,76322.18,0.0,-0.94554,4e-05,8.45009]
[1779637930846,36.58,76317.05,0.0,-0.94574,4e-05,8.42482]
[1779637931853,36.58,76311.48,0.0,-0.94596,4e-05,8.39746]
[1779637933867,36.58,76310.43,0.0,-0.94599,4e-05,8.39266]
[1779637936954,36.58,76308.17,0.0,-0.94608,4e-05,8.38192]
[1779637936972,36.58,76308.17,0.0,-0.94608,4e-05,8.38192]
[1779637938904,36.58,76301.36,0.0,-0.94634,4e-05,8.34907]
[1779637939909,36.58,76297.63,0.0,-0.94648,4e-05,8.33103]
[1779637944886,36.58,76297.9,0.0,-0.94646,4e-05,8.33357]
[1779637944975,36.58,76297.9,0.0,-0.94646,4e-05,8.33357]
[1779637944987,36.58,76297.49,0.0,-0.94648,4e-05,8.33186]
[1779637945924,36.58,76297.49,0.0,-0.94648,4e-05,8.33186]
[1779637945972,36.58,76297.49,0.0,-0.94648,4e-05,8.33186]
[1779637948972,36.58,76303.52,0.0,-0.94623,4e-05,8.36271]
[1779637950926,36.58,76305.07,0.0,-0.94617,4e-05,8.37059]
[1779637950972,36.58,76305.07,0.0,-0.94617,4e-05,8.37059]
[1779637950986,36.59,76305.36,0.0,-0.94616,4e-05,8.37227]
[1779637951683,36.59,76305.36,0.0,-0.94616,4e-05,8.37227]
[1779637951723,36.59,76305.36,0.0,-0.94616,4e-05,8.37227]
[1779637957016,36.59,76303.51,0.0,-0.94624,4e-05,8.36149]
[1779637957032,36.59,76303.71,0.0,-0.94623,4e-05,8.36274]
[1779637957220,36.59,76303.71,0.0,-0.94623,4e-05,8.36274]
[1779637957599,36.59,76303.71,0.0,-0.94623,4e-05,8.36274]
[1779637957724,36.59,76303.71,0.0,-0.94623,4e-05,8.36274]
[1779637958039,36.59,76303.79,0.0,-0.94622,4e-05,8.3634]
[1779637964091,36.59,76304.21,0.0,-0.9462,4e-05,8.36653]
[1779637964220,36.59,76307.34,0.0,-0.94607,4e-05,8.38246]
[1779637964442,36.59,76307.34,0.0,-0.94607,4e-05,8.38246]
[1779637964473,36.59,76307.34,0.0,-0.94607,4e-05,8.38246]
[1779637965088,36.59,76307.96,0.0,-0.94604,4e-05,8.38575]
[1779637970123,36.59,76308.32,0.0,-0.94602,4e-05,8.38865]
[1779637972594,36.59,76308.2,0.0,-0.94602,4e-05,8.38829]
[1779637972722,36.59,76308.2,0.0,-0.94602,4e-05,8.38829]
[1779637972823,36.59,76306.6,0.0,-0.94608,4e-05,8.38087]
[1779637973711,36.59,76306.6,0.0,-0.94608,4e-05,8.38087]
[1779637973726,36.59,76306.6,0.0,-0.94608,4e-05,8.38087]
[1779637975969,36.59,76306.04,0.0,-0.9461,4e-05,8.37835]
[1779637976070,36.6,76305.75,0.0,-0.94611,4e-05,8.37741]
[1779637981204,36.6,76306.84,0.0,-0.94606,4e-05,8.384]
[1779637982423,36.6,76306.84,0.0,-0.94606,4e-05,8.384]
[1779637982470,36.6,76306.84,0.0,-0.94606,4e-05,8.384]
[1779637982570,36.6,76306.85,0.0,-0.94605,4e-05,8.38453]
[1779637983316,36.6,76306.85,0.0,-0.94605,4e-05,8.38453]
[1779637983471,36.6,76306.85,0.0,-0.94605,4e-05,8.38453]
[1779637989260,36.6,76313.5,0.0,-0.94578,4e-05,8.4185]
[1779637993632,36.6,76313.39,0.0,-0.94578,4e-05,8.4185]
[1779637993721,36.6,76313.39,0.0,-0.94578,4e-05,8.4185]
[1779637993821,36.6,76313.39,0.0,-0.94578,4e-05,8.41887]
[1779637994228,36.6,76313.39,0.0,-0.94578,4e-05,8.41887]
[1779637994471,36.6,76313.39,0.0,-0.94578,4e-05,8.41887]
[1779637999330,36.6,76308.76,0.0,-0.94595,4e-05,8.39693]
[1779638000337,36.6,76314.25,0.0,-0.94574,4e-05,8.42419]
[1779638001467,36.6,76314.25,0.0,-0.94574,4e-05,8.42419]
[1779638001722,36.6,76314.25,0.0,-0.94574,4e-05,8.42419]
[1779638001821,36.6,76314.29,0.0,-0.94573,4e-05,8.42478]
[1779638002325,36.6,76314.29,0.0,-0.94573,4e-05,8.42478]
[1779638002472,36.6,76314.29,0.0,-0.94573,4e-05,8.42478]
[1779638009400,36.61,76316.81,0.0,-0.94562,4e-05,8.43863]
[1779638011215,36.61,76320.17,0.0,-0.94549,4e-05,8.4554]
[1779638011470,36.61,76320.17,0.0,-0.94549,4e-05,8.4554]
[1779638011965,36.61,76320.17,0.0,-0.94549,4e-05,8.4554]
[1779638011975,36.61,76320.17,0.0,-0.94549,4e-05,8.4554]
[1779638012066,36.61,76319.9,0.0,-0.94551,4e-05,8.45129]
[1779638017455,36.61,76319.08,0.0,-0.94554,4e-05,8.44807]
[1779638018931,36.61,76319.08,0.0,-0.94554,4e-05,8.44807]
[1779638018977,36.61,76319.08,0.0,-0.94554,4e-05,8.44807]
[1779638019078,36.61,76320.05,0.0,-0.9455,4e-05,8.45301]
[1779638019546,36.61,76320.05,0.0,-0.9455,4e-05,8.45301]
[1779638019723,36.61,76320.05,0.0,-0.9455,4e-05,8.45301]
[1779638024326,36.61,76320.67,0.0,-0.94547,4e-05,8.45674]
[1779638024474,36.61,76320.67,0.0,-0.94547,4e-05,8.45674]
[1779638025395,36.61,76320.51,0.0,-0.94547,4e-05,8.45607]
[1779638025472,36.61,76320.51,0.0,-0.94547,4e-05,8.45607]
[1779638025512,36.61,76321.21,0.0,-0.94545,4e-05,8.45967]
[1779638030547,36.61,76324.12,0.0,-0.94533,4e-05,8.47463]
[1779638035582,36.61,76324.12,0.0,-0.94532,4e-05,8.47512]
[1779638042631,36.61,76324.83,0.0,-0.94529,4e-05,8.47933]
[1779638045455,36.61,76324.8,0.0,-0.94529,4e-05,8.47937]
[1779638045471,36.61,76324.8,0.0,-0.94529,4e-05,8.47937]
[1779638050687,36.61,76325.36,0.0,-0.94526,4e-05,8.48272]
[1779638051888,36.61,76325.36,0.0,-0.94526,4e-05,8.48272]
[1779638051970,36.61,76325.36,0.0,-0.94526,4e-05,8.48272]
[1779638051986,36.61,76329.79,0.0,-0.94509,4e-05,8.50478]
[1779638052732,36.61,76329.79,0.0,-0.94509,4e-05,8.50478]
[1779638052971,36.61,76329.79,0.0,-0.94509,4e-05,8.50478]
[1779638057760,36.61,76330.07,0.0,-0.94507,4e-05,8.50644]
[1779638057971,36.61,76330.07,0.0,-0.94507,4e-05,8.50644]
[1779638058032,36.61,76330.52,0.0,-0.94505,4e-05,8.50874]
[1779638058890,36.61,76330.52,0.0,-0.94505,4e-05,8.50874]
[1779638058972,36.61,76330.52,0.0,-0.94505,4e-05,8.50874]
[1779638062788,36.62,76327.24,0.0,-0.94518,4e-05,8.49277]
[1779638064111,36.62,76327.24,0.0,-0.94518,4e-05,8.49277]
[1779638064225,36.62,76326.5,0.0,-0.94521,4e-05,8.4892]
[1779638065885,36.62,76326.43,0.0,-0.94521,4e-05,8.48895]
[1779638065969,36.62,76326.43,0.0,-0.94521,4e-05,8.48895]
[1779638065986,36.62,76324.84,0.0,-0.94527,4e-05,8.48116]
[1779638069837,36.62,76321.44,0.0,-0.9454,4e-05,8.46483]
[1779638071256,36.62,76321.22,0.0,-0.94541,4e-05,8.46387]
[1779638071468,36.62,76321.22,0.0,-0.94541,4e-05,8.46387]
[1779638076886,36.62,76318.32,0.0,-0.94554,4e-05,8.44754]
[1779638081921,36.62,76319.04,0.0,-0.9455,4e-05,8.45188]
[1779638086956,36.62,76320.59,0.0,-0.94543,4e-05,8.46029]
[1779638088739,36.62,76320.59,0.0,-0.94543,4e-05,8.46029]
[1779638088969,36.62,76320.59,0.0,-0.94543,4e-05,8.46029]
[1779638089073,36.62,76320.6,0.0,-0.94543,4e-05,8.46061]
[1779638089365,36.62,76320.6,0.0,-0.94543,4e-05,8.46061]
[1779638089469,36.62,76320.6,0.0,-0.94543,4e-05,8.46061]
[1779638101127,36.62,76320.25,0.0,-0.94544,4e-05,8.45941]
[1779638101220,36.62,76320.25,0.0,-0.94544,4e-05,8.45941]
[1779638101175,36.62,76320.25,0.0,-0.94543,4e-05,8.46046]
[1779638101544,36.62,76320.25,0.0,-0.94543,4e-05,8.46046]
[1779638101722,36.62,76320.25,0.0,-0.94543,4e-05,8.46046]
[1779638102063,36.62,76320.82,0.0,-0.94541,4e-05,8.46341]
[1779638107098,36.63,76320.9,0.0,-0.9454,4e-05,8.46441]
[1779638112133,36.63,76320.75,0.0,-0.9454,4e-05,8.46426]
[1779638121196,36.63,76320.83,0.0,-0.94539,4e-05,8.46568]
[1779638126231,36.63,76320.73,0.0,-0.94539,4e-05,8.46573]
[1779638131266,36.63,76320.63,0.0,-0.94541,4e-05,8.46287]
[1779638136301,36.63,76319.6,0.0,-0.94544,4e-05,8.45834]
[1779638141336,36.63,76319.56,0.0,-0.94544,4e-05,8.45872]
[1779638142886,36.63,76319.56,0.0,-0.94544,4e-05,8.45872]
[1779638142971,36.63,76319.56,0.0,-0.94544,4e-05,8.45872]
[1779638142988,36.63,76319.52,0.0,-0.94544,4e-05,8.45875]
[1779638143877,36.63,76319.52,0.0,-0.94544,4e-05,8.45875]
[1779638143970,36.63,76319.52,0.0,-0.94544,4e-05,8.45875]
[1779638146372,36.63,76315.68,0.0,-0.94559,4e-05,8.44012]
[1779638151406,36.63,76303.98,0.0,-0.94604,4e-05,8.38315]
[1779638153199,36.63,76303.98,0.0,-0.94604,4e-05,8.38315]
[1779638153219,36.63,76303.98,0.0,-0.94604,4e-05,8.38315]
[1779638152414,36.63,76299.47,0.0,-0.94622,4e-05,8.36113]
[1779638154195,36.63,76299.47,0.0,-0.94622,4e-05,8.36113]
[1779638154222,36.63,76299.47,0.0,-0.94622,4e-05,8.36113]
[1779638154250,36.63,76299.43,0.0,-0.94621,4e-05,8.36144]
[1779638159463,36.64,76298.94,0.0,-0.94622,4e-05,8.36038]
[1779638164124,36.64,76298.47,0.0,-0.94623,4e-05,8.3589]
[1779638165234,36.64,76298.75,0.0,-0.94622,4e-05,8.36083]
[1779638165280,36.64,76298.75,0.0,-0.94622,4e-05,8.3611]
[1779638165470,36.64,76298.75,0.0,-0.94622,4e-05,8.3611]
[1779638165492,36.64,76298.75,0.0,-0.94621,4e-05,8.36137]
[1779638166357,36.64,76298.75,0.0,-0.94621,4e-05,8.36137]
[1779638166471,36.64,76298.75,0.0,-0.94621,4e-05,8.36137]
[1779638170007,36.64,76295.25,0.0,-0.94634,4e-05,8.34503]
[1779638170222,36.64,76295.25,0.0,-0.94634,4e-05,8.34503]
[1779638170295,36.64,76293.03,0.0,-0.94643,4e-05,8.33443]
[1779638171627,36.64,76290.74,0.0,-0.94651,4e-05,8.32352]
[1779638171723,36.64,76290.74,0.0,-0.94651,4e-05,8.32352]
[1779638176572,36.65,76290.86,0.0,-0.9465,4e-05,8.32576]
[1779638176719,36.65,76290.86,0.0,-0.9465,4e-05,8.32576]
[1779638176995,36.65,76300.03,0.0,-0.94614,4e-05,8.37104]
[1779638177592,36.65,76302.45,0.0,-0.94604,4e-05,8.38317]
[1779638178589,36.65,76302.45,0.0,-0.94604,4e-05,8.38317]
[1779638178722,36.65,76302.45,0.0,-0.94604,4e-05,8.38317]
[1779638184641,36.65,76302.49,0.0,-0.94603,4e-05,8.38485]
[1779638189675,36.65,76302.53,0.0,-0.94602,4e-05,8.38608]
[1779638194711,36.65,76302.67,0.0,-0.94602,4e-05,8.38489]
[1779638199438,36.65,76302.46,0.0,-0.94602,4e-05,8.38466]
[1779638199470,36.65,76302.46,0.0,-0.94602,4e-05,8.38466]
[1779638199972,36.65,76302.46,0.0,-0.94602,4e-05,8.38466]
[1779638200073,36.65,76302.89,0.0,-0.946,4e-05,8.38698]
[1779638205788,36.66,76302.4,0.0,-0.94601,4e-05,8.38577]
[1779638210103,36.66,76303.08,0.0,-0.94598,4e-05,8.38971]
[1779638210221,36.66,76303.08,0.0,-0.94598,4e-05,8.38971]
[1779638217872,36.66,76305.36,0.0,-0.94588,4e-05,8.4025]
[1779638223064,36.66,76305.14,0.0,-0.94588,4e-05,8.40205]
[1779638223221,36.66,76305.14,0.0,-0.94588,4e-05,8.40205]
[1779638227617,36.66,76304.57,0.0,-0.9459,4e-05,8.40002]
[1779638227723,36.66,76304.57,0.0,-0.9459,4e-05,8.40002]
[1779638228083,36.66,76304.57,0.0,-0.9459,4e-05,8.40002]
[1779638228219,36.66,76304.57,0.0,-0.9459,4e-05,8.40002]
[1779638228293,36.66,76304.62,0.0,-0.94589,4e-05,8.40041]
[1779638234991,36.66,76303.89,0.0,-0.94591,4e-05,8.39788]
[1779638237225,36.66,76303.28,0.0,-0.94594,4e-05,8.39504]
[1779638237470,36.66,76303.23,0.0,-0.94594,4e-05,8.39495]
[1779638238167,36.66,76303.23,0.0,-0.94594,4e-05,8.39495]
[1779638238223,36.66,76303.23,0.0,-0.94594,4e-05,8.39495]
[1779638238319,36.66,76303.17,0.0,-0.94594,4e-05,8.39482]
[1779638244016,36.67,76300.82,0.0,-0.94602,4e-05,8.3841]
[1779638244221,36.67,76300.82,0.0,-0.94602,4e-05,8.3841]
[1779638249089,36.67,76295.47,0.0,-0.94622,4e-05,8.35902]
[1779638249714,36.67,76295.47,0.0,-0.94622,4e-05,8.35902]
[1779638249720,36.67,76295.47,0.0,-0.94622,4e-05,8.35902]
[1779638250822,36.67,76294.39,0.0,-0.94626,4e-05,8.35396]
[1779638250970,36.67,76294.39,0.0,-0.94626,4e-05,8.35396]
[1779638251103,36.67,76294.36,0.0,-0.94628,4e-05,8.35117]
[1779638256303,36.67,76294.57,0.0,-0.94626,4e-05,8.35295]
[1779638256469,36.67,76294.71,0.0,-0.94626,4e-05,8.35413]
[1779638259163,36.67,76301.73,0.0,-0.94598,4e-05,8.38934]
[1779638260521,36.67,76304.93,0.0,-0.94585,4e-05,8.40528]
[1779638260630,36.67,76304.93,0.0,-0.94585,4e-05,8.40528]
[1779638260721,36.67,76304.93,0.0,-0.94585,4e-05,8.40528]
[1779638261716,36.67,76304.29,0.0,-0.94587,4e-05,8.40229]
[1779638261969,36.67,76304.29,0.0,-0.94587,4e-05,8.40229]
[1779638262185,36.67,76304.47,0.0,-0.94586,4e-05,8.40335]
[1779638266792,36.67,76304.08,0.0,-0.94587,4e-05,8.40211]
[1779638266974,36.67,76304.08,0.0,-0.94587,4e-05,8.40211]
[1779638272255,36.68,76303.64,0.0,-0.94588,4e-05,8.40097]
[1779638276017,36.68,76303.55,0.0,-0.94588,4e-05,8.40105]
[1779638276221,36.68,76303.55,0.0,-0.94588,4e-05,8.40105]
[1779638277486,36.68,76299.98,0.0,-0.94602,4e-05,8.38388]
[1779638277723,36.68,76299.98,0.0,-0.94602,4e-05,8.38388]
[1779638278297,36.68,76299.42,0.0,-0.94604,4e-05,8.38133]
[1779638282935,36.68,76298.07,0.0,-0.94608,4e-05,8.37553]
[1779638282969,36.68,76298.07,0.0,-0.94608,4e-05,8.37553]
[1779638287870,36.68,76293.4,0.0,-0.94626,4e-05,8.35378]
[1779638287974,36.68,76293.4,0.0,-0.94626,4e-05,8.35378]
[1779638288367,36.68,76293.33,0.0,-0.94626,4e-05,8.35369]
[1779638293402,36.68,76293.11,0.0,-0.94626,4e-05,8.35384]
[1779638296441,36.68,76289.81,0.0,-0.94638,4e-05,8.33815]
[1779638296471,36.68,76287.84,0.0,-0.94646,4e-05,8.32878]
[1779638297612,36.68,76287.37,0.0,-0.94647,4e-05,8.32676]
[1779638297720,36.68,76287.37,0.0,-0.94647,4e-05,8.32676]
[1779638298437,36.69,76287.09,0.0,-0.94648,4e-05,8.32567]
[1779638304479,36.69,76286.99,0.0,-0.94647,4e-05,8.32689]
[1779638307359,36.69,76287.74,0.0,-0.94644,4e-05,8.33084]
[1779638307471,36.69,76287.74,0.0,-0.94644,4e-05,8.33084]
[1779638308510,36.69,76288.29,0.0,-0.94641,4e-05,8.33408]
[1779638308720,36.69,76288.29,0.0,-0.94641,4e-05,8.33408]
[1779638308814,36.69,76288.29,0.0,-0.94641,4e-05,8.33462]
[1779638312339,36.69,76288.12,0.0,-0.94641,4e-05,8.33405]
[1779638312472,36.69,76288.12,0.0,-0.94641,4e-05,8.33405]
[1779638315556,36.69,76278.86,0.0,-0.94678,4e-05,8.28733]
[1779638316566,36.69,76278.86,0.0,-0.94678,4e-05,8.28733]
[1779638316722,36.69,76278.86,0.0,-0.94678,4e-05,8.28733]
[1779638317792,36.69,76276.94,0.0,-0.94685,4e-05,8.27861]
[1779638317975,36.69,76276.94,0.0,-0.94685,4e-05,8.27861]
[1779638317996,36.69,76276.9,0.0,-0.94684,4e-05,8.27877]
[1779638323613,36.7,76276.33,0.0,-0.94685,4e-05,8.27781]
[1779638326947,36.7,76276.99,0.0,-0.94682,4e-05,8.28176]
[1779638326977,36.7,76276.99,0.0,-0.94682,4e-05,8.28176]
[1779638333683,36.7,76279.03,0.0,-0.94672,4e-05,8.29495]
[1779638338717,36.71,76283.22,0.0,-0.94654,4e-05,8.31718]
[1779638339533,36.71,76283.22,0.0,-0.94654,4e-05,8.31718]
[1779638339720,36.71,76283.22,0.0,-0.94654,4e-05,8.31718]
[1779638341126,36.71,76286.38,0.0,-0.94641,4e-05,8.33295]
[1779638341220,36.71,76286.38,0.0,-0.94641,4e-05,8.33295]
[1779638341321,36.71,76286.32,0.0,-0.94641,4e-05,8.33295]
[1779638346551,36.71,76287.0,0.0,-0.94638,4e-05,8.33776]
[1779638346721,36.71,76287.0,0.0,-0.94638,4e-05,8.33776]
[1779638352816,36.71,76287.04,0.0,-0.94636,4e-05,8.33998]
[1779638356934,36.71,76287.04,0.0,-0.94636,4e-05,8.33998]
[1779638356968,36.71,76287.04,0.0,-0.94636,4e-05,8.33998]
[1779638359123,36.72,76289.02,0.0,-0.94627,4e-05,8.35109]
[1779638359219,36.72,76289.02,0.0,-0.94627,4e-05,8.35109]
[1779638359224,36.72,76289.0,0.0,-0.94627,4e-05,8.35125]
[1779638364900,36.72,76288.96,0.0,-0.94626,4e-05,8.35258]
[1779638371949,36.72,76289.99,0.0,-0.94622,4e-05,8.35638]
[1779638377991,36.72,76289.96,0.0,-0.94621,4e-05,8.35758]
[1779638380547,36.72,76289.96,0.0,-0.94621,4e-05,8.35758]
[1779638380720,36.72,76289.96,0.0,-0.94621,4e-05,8.35758]
[1779638386200,36.73,76289.98,0.0,-0.9462,4e-05,8.35897]
[1779638386207,36.73,76289.98,0.0,-0.9462,4e-05,8.35897]
[1779638386221,36.73,76289.98,0.0,-0.9462,4e-05,8.35897]
[1779638386282,36.73,76289.54,0.0,-0.94621,4e-05,8.35723]
[1779638395111,36.73,76289.25,0.0,-0.94621,4e-05,8.35772]
[1779638400492,36.73,76289.18,0.0,-0.9462,4e-05,8.35824]
[1779638401986,36.73,76292.23,0.0,-0.94608,4e-05,8.37362]
[1779638403222,36.73,76293.78,0.0,-0.94602,4e-05,8.38142]
[1779638403469,36.73,76293.78,0.0,-0.94602,4e-05,8.38142]
[1779638403531,36.73,76293.39,0.0,-0.94603,4e-05,8.37968]
[1779638407200,36.73,76288.78,0.0,-0.94621,4e-05,8.35786]
[1779638407746,36.73,76288.78,0.0,-0.94621,4e-05,8.35786]
[1779638407973,36.73,76288.78,0.0,-0.94621,4e-05,8.35786]
[1779638413292,36.74,76289.84,0.0,-0.94616,4e-05,8.36407]
[1779638413354,36.74,76289.84,0.0,-0.94616,4e-05,8.36407]
[1779638413470,36.74,76289.84,0.0,-0.94616,4e-05,8.36407]
[1779638413571,36.74,76289.69,0.0,-0.94616,4e-05,8.36353]
[1779638414250,36.74,76293.82,0.0,-0.946,4e-05,8.38397]
[1779638416646,36.74,76297.38,0.0,-0.94586,4e-05,8.40175]
[1779638416721,36.74,76297.38,0.0,-0.94586,4e-05,8.40175]
[1779638416727,36.74,76297.38,0.0,-0.94586,4e-05,8.40175]
[1779638416972,36.74,76297.38,0.0,-0.94586,4e-05,8.40175]
[1779638417271,36.74,76297.16,0.0,-0.94587,4e-05,8.4008]
[1779638422306,36.74,76297.39,0.0,-0.94585,4e-05,8.40257]
[1779638427872,36.74,76300.69,0.0,-0.94572,4e-05,8.41927]
[1779638427972,36.74,76300.69,0.0,-0.94572,4e-05,8.41927]
[1779638428024,36.74,76300.69,0.0,-0.94572,4e-05,8.41927]
[1779638428220,36.74,76300.69,0.0,-0.94572,4e-05,8.41927]
[1779638428348,36.74,76300.5,0.0,-0.94572,4e-05,8.41853]
[1779638429784,36.74,76299.71,0.0,-0.94575,4e-05,8.41474]
[1779638436412,36.74,76300.6,0.0,-0.94573,4e-05,8.41696]
[1779638437051,36.74,76300.6,0.0,-0.94573,4e-05,8.41696]
[1779638437200,36.74,76300.6,0.0,-0.94573,4e-05,8.41696]
[1779638437221,36.74,76300.6,0.0,-0.94573,4e-05,8.41696]
[1779638437228,36.74,76300.6,0.0,-0.94573,4e-05,8.41706]
[1779638442454,36.74,76300.45,0.0,-0.94573,4e-05,8.41683]
[1779638444936,36.74,76300.88,0.0,-0.94571,4e-05,8.41916]
[1779638444972,36.74,76300.88,0.0,-0.94571,4e-05,8.41916]
[1779638445206,36.74,76300.88,0.0,-0.94571,4e-05,8.41916]
[1779638445221,36.74,76300.88,0.0,-0.94571,4e-05,8.41916]
[1779638445476,36.74,76300.48,0.0,-0.94573,4e-05,8.4173]
[1779638450511,36.74,76300.14,0.0,-0.94574,4e-05,8.41617]
[1779638451923,36.74,76299.99,0.0,-0.94574,4e-05,8.41555]
[1779638451986,36.74,76299.99,0.0,-0.94574,4e-05,8.41555]
[1779638452220,36.74,76299.99,0.0,-0.94574,4e-05,8.41555]
[1779638452525,36.74,76300.18,0.0,-0.94573,4e-05,8.4166]
[1779638458567,36.74,76302.12,0.0,-0.94565,4e-05,8.42682]
[1779638459933,36.75,76301.82,0.0,-0.94566,4e-05,8.42546]
[1779638459972,36.75,76301.82,0.0,-0.94566,4e-05,8.42546]
[1779638460063,36.75,76301.82,0.0,-0.94566,4e-05,8.42546]
[1779638460223,36.75,76301.82,0.0,-0.94566,4e-05,8.42546]
[1779638460581,36.75,76301.15,0.0,-0.94569,4e-05,8.42228]
[1779638463454,36.75,76300.3,0.0,-0.94572,4e-05,8.41836]
[1779638463476,36.75,76300.3,0.0,-0.94572,4e-05,8.41836]
[1779638463508,36.75,76300.3,0.0,-0.94572,4e-05,8.41836]
[1779638463602,36.75,76299.44,0.0,-0.94575,4e-05,8.41426]
[1779638463720,36.75,76299.44,0.0,-0.94575,4e-05,8.41426]
[1779638467598,36.75,76295.95,0.0,-0.94588,4e-05,8.39753]
[1779638467630,36.75,76293.92,0.0,-0.94596,4e-05,8.38773]
[1779638467679,36.75,76293.92,0.0,-0.94596,4e-05,8.38773]
[1779638467726,36.75,76293.92,0.0,-0.94596,4e-05,8.38773]
[1779638468637,36.75,76299.14,0.0,-0.94576,4e-05,8.41356]
[1779638469866,36.75,76301.58,0.0,-0.94566,4e-05,8.42571]
[1779638469921,36.75,76301.58,0.0,-0.94566,4e-05,8.42571]
[1779638469973,36.75,76301.58,0.0,-0.94566,4e-05,8.42571]
[1779638470651,36.75,76301.96,0.0,-0.94564,4e-05,8.4277]
[1779638475686,36.75,76302.96,0.0,-0.9456,4e-05,8.43326]
[1779638476730,36.75,76302.96,0.0,-0.9456,4e-05,8.43326]
[1779638476872,36.75,76302.96,0.0,-0.9456,4e-05,8.43326]
[1779638476973,36.75,76302.96,0.0,-0.9456,4e-05,8.43326]
[1779638477071,36.75,76302.86,0.0,-0.9456,4e-05,8.433]
[1779638484214,36.75,76303.22,0.0,-0.94558,4e-05,8.43522]
[1779638487226,36.75,76303.32,0.0,-0.94558,4e-05,8.43615]
[1779638487351,36.75,76303.32,0.0,-0.94558,4e-05,8.43615]
[1779638487471,36.75,76303.32,0.0,-0.94558,4e-05,8.43615]
[1779638487557,36.75,76303.57,0.0,-0.94556,4e-05,8.4376]
[1779638492805,36.75,76303.1,0.0,-0.9456,4e-05,8.4329]
[1779638499409,36.75,76303.01,0.0,-0.9456,4e-05,8.43266]
[1779638499470,36.75,76303.01,0.0,-0.9456,4e-05,8.43266]
[1779638499519,36.75,76303.01,0.0,-0.9456,4e-05,8.43266]
[1779638499571,36.75,76303.01,0.0,-0.94559,4e-05,8.4332]
[1779638499720,36.75,76303.01,0.0,-0.94559,4e-05,8.4332]
[1779638505027,36.75,76303.44,0.0,-0.94558,4e-05,8.43542]
[1779638509133,36.75,76304.27,0.0,-0.94554,4e-05,8.44032]
[1779638509221,36.75,76304.27,0.0,-0.94554,4e-05,8.44032]
[1779638509273,36.75,76304.27,0.0,-0.94554,4e-05,8.44032]
[1779638509470,36.75,76304.27,0.0,-0.94554,4e-05,8.44032]
[1779638509571,36.75,76304.26,0.0,-0.94554,4e-05,8.44037]
[1779638521003,36.76,76303.63,0.0,-0.94555,4e-05,8.43834]
[1779638522299,36.76,76303.63,0.0,-0.94555,4e-05,8.43834]
[1779638522470,36.76,76303.63,0.0,-0.94555,4e-05,8.43834]
[1779638522580,36.76,76303.63,0.0,-0.94555,4e-05,8.43834]
[1779638522721,36.76,76303.63,0.0,-0.94555,4e-05,8.43834]
[1779638522682,36.76,76303.5,0.0,-0.94556,4e-05,8.43779]
[1779638536108,36.76,76304.04,0.0,-0.94552,4e-05,8.44172]
[1779638542150,36.76,76303.58,0.0,-0.94554,4e-05,8.43998]
[1779638551213,36.76,76303.69,0.0,-0.94554,4e-05,8.43841]
[1779638553175,36.76,76303.69,0.0,-0.94554,4e-05,8.43841]
[1779638553221,36.76,76303.69,0.0,-0.94554,4e-05,8.43841]
[1779638553495,36.76,76303.69,0.0,-0.94554,4e-05,8.43841]
[1779638553721,36.76,76303.69,0.0,-0.94554,4e-05,8.43841]
[1779638553574,36.76,76304.01,0.0,-0.94553,4e-05,8.44016]
[1779638558453,36.76,76304.03,0.0,-0.94553,4e-05,8.44062]
[1779638558479,36.76,76304.03,0.0,-0.94553,4e-05,8.44062]
[1779638558679,36.76,76304.03,0.0,-0.94553,4e-05,8.44062]
[1779638558722,36.76,76304.03,0.0,-0.94553,4e-05,8.44062]
[1779638558554,36.76,76304.64,0.0,-0.9455,4e-05,8.44371]
[1779638568334,36.76,76306.94,0.0,-0.94541,4e-05,8.45567]
[1779638573369,36.76,76306.94,0.0,-0.9454,4e-05,8.45596]
[1779638578581,36.76,76306.94,0.0,-0.9454,4e-05,8.45596]
[1779638578721,36.76,76306.94,0.0,-0.9454,4e-05,8.45596]
[1779638578729,36.76,76306.94,0.0,-0.9454,4e-05,8.45596]
[1779638578675,36.76,76306.94,0.0,-0.9454,4e-05,8.45625]
[1779638578971,36.76,76306.94,0.0,-0.9454,4e-05,8.45625]
[1779638589481,36.76,76306.86,0.0,-0.9454,4e-05,8.45645]
[1779638594128,36.77,76308.17,0.0,-0.94535,4e-05,8.46312]
[1779638594222,36.77,76308.17,0.0,-0.94535,4e-05,8.46312]
[1779638594371,36.77,76308.17,0.0,-0.94535,4e-05,8.46312]
[1779638594472,36.77,76308.17,0.0,-0.94535,4e-05,8.46312]
[1779638594516,36.77,76310.66,0.0,-0.94525,4e-05,8.47545]
[1779638599551,36.77,76308.26,0.0,-0.94534,4e-05,8.4638]
[1779638603204,36.77,76307.97,0.0,-0.94535,4e-05,8.46252]
[1779638603222,36.77,76307.97,0.0,-0.94535,4e-05,8.46252]
[1779638603462,36.77,76307.97,0.0,-0.94535,4e-05,8.46252]
[1779638603470,36.77,76307.97,0.0,-0.94535,4e-05,8.46252]
[1779638603582,36.77,76307.91,0.0,-0.94535,4e-05,8.46228]
[1779638605604,36.77,76314.07,0.0,-0.94511,4e-05,8.49278]
[1779638606625,36.77,76322.69,0.0,-0.94477,4e-05,8.53545]
[1779638607659,36.77,76387.31,0.0,-0.94216,4e-05,8.85933]
[1779638607934,36.77,76387.31,0.0,-0.94216,4e-05,8.85933]
[1779638608636,36.77,76413.8,0.0,-0.94106,4e-05,8.99421]
[1779638609076,36.77,76413.8,0.0,-0.94106,4e-05,8.99421]
[1779638609643,36.76,76411.6,0.0,-0.94116,4e-05,8.98218]
[1779638610764,36.76,76411.6,0.0,-0.94116,4e-05,8.98218]
[1779638610795,36.76,76408.93,0.0,-0.94127,4e-05,8.96824]
[1779638611264,36.76,76408.93,0.0,-0.94127,4e-05,8.96824]
[1779638611492,36.76,76408.93,0.0,-0.94127,4e-05,8.96824]
[1779638612664,36.76,76399.73,0.0,-0.94167,4e-05,8.91808]
[1779638613673,36.76,76394.13,0.0,-0.94191,4e-05,8.88924]
[1779638614237,36.76,76394.13,0.0,-0.94191,4e-05,8.88924]
[1779638616992,36.76,76389.31,0.0,-0.94211,4e-05,8.86502]
[1779638617699,36.76,76389.12,0.0,-0.94211,4e-05,8.86408]
[1779638621729,36.76,76393.7,0.0,-0.94192,4e-05,8.88739]
[1779638624771,36.76,76388.95,0.0,-0.94212,4e-05,8.86324]
[1779638628799,36.76,76384.63,0.0,-0.94231,4e-05,8.84027]
[1779638628985,36.76,76384.63,0.0,-0.94231,4e-05,8.84027]
[1779638629806,36.76,76384.7,0.0,-0.94231,4e-05,8.8401]
[1779638634841,36.76,76379.61,0.0,-0.94254,4e-05,8.81173]
[1779638638976,36.75,76381.02,0.0,-0.9425,4e-05,8.81694]
[1779638641892,36.75,76386.05,0.0,-0.9423,4e-05,8.84095]
[1779638646971,36.75,76387.88,0.0,-0.94224,4e-05,8.84816]
[1779638647223,36.75,76387.88,0.0,-0.94224,4e-05,8.84816]
[1779638647298,36.75,76387.58,0.0,-0.94227,4e-05,8.84558]
[1779638650954,36.74,76391.71,0.0,-0.94211,4e-05,8.86494]
[1779638656035,36.74,76393.57,0.0,-0.94205,4e-05,8.87218]
[1779638656219,36.74,76393.57,0.0,-0.94205,4e-05,8.87218]
[1779638658003,36.74,76398.86,0.0,-0.94185,4e-05,8.89735]
[1779638660026,36.73,76406.68,0.0,-0.94154,4e-05,8.93533]
[1779638662428,36.73,76406.73,0.0,-0.94154,4e-05,8.9349]
[1779638662471,36.73,76406.73,0.0,-0.94154,4e-05,8.9349]
[1779638665061,36.73,76412.64,0.0,-0.94132,4e-05,8.96228]
[1779638667451,36.73,76413.08,0.0,-0.94131,4e-05,8.9638]
[1779638667471,36.73,76413.08,0.0,-0.94131,4e-05,8.9638]
[1779638673117,36.72,76412.93,0.0,-0.94137,4e-05,8.95558]
[1779638678152,36.71,76413.4,0.0,-0.94138,4e-05,8.95447]
[1779638682742,36.71,76415.32,0.0,-0.94132,4e-05,8.96217]
[1779638682749,36.71,76416.15,0.0,-0.94129,4e-05,8.96571]
[1779638686211,36.7,76426.5,0.0,-0.94088,4e-05,9.0158]
[1779638687218,36.7,76428.09,0.0,-0.94082,4e-05,9.02315]
[1779638692255,36.7,76439.04,0.0,-0.94037,4e-05,9.07819]
[1779638693262,36.7,76443.75,0.0,-0.94017,4e-05,9.10213]
[1779638694304,36.7,76454.41,0.0,-0.93972,4e-05,9.15683]
[1779638695403,36.7,76454.41,0.0,-0.93972,4e-05,9.15683]
[1779638695411,36.7,76489.46,0.0,-0.93822,4e-05,9.33915]
[1779638696308,36.7,76502.68,0.0,-0.93765,4e-05,9.40805]
[1779638697315,36.7,76496.05,0.0,-0.93794,4e-05,9.37265]
[1779638698298,36.7,76496.05,0.0,-0.93794,4e-05,9.37265]
[1779638698322,36.7,76490.09,0.0,-0.93821,4e-05,9.34089]
[1779638699329,36.7,76484.76,0.0,-0.93844,4e-05,9.31253]
[1779638700336,36.7,76480.86,0.0,-0.93861,4e-05,9.29173]
[1779638705372,36.69,76479.85,0.0,-0.93867,4e-05,9.28461]
[1779638707386,36.69,76485.34,0.0,-0.93844,4e-05,9.31252]
[1779638709400,36.69,76489.94,0.0,-0.93825,4e-05,9.33578]
[1779638711414,36.69,76494.01,0.0,-0.93809,4e-05,9.3556]
[1779638712423,36.69,76499.37,0.0,-0.93786,4e-05,9.38296]
[1779638714477,36.69,76500.32,0.0,-0.93782,4e-05,9.38714]
[1779638714573,36.68,76496.96,0.0,-0.93798,4e-05,9.36867]
[1779638720479,36.68,76494.15,0.0,-0.93814,4e-05,9.34931]
[1779638721835,36.68,76494.15,0.0,-0.93814,4e-05,9.34931]
[1779638724507,36.67,76502.23,0.0,-0.93781,4e-05,9.38869]
[1779638725533,36.67,76502.23,0.0,-0.93781,4e-05,9.38869]
[1779638725722,36.67,76502.23,0.0,-0.93781,4e-05,9.38869]
[1779638725870,36.67,76508.38,0.0,-0.93755,4e-05,9.42023]
[1779638726521,36.67,76504.24,0.0,-0.93774,4e-05,9.39757]
[1779638731556,36.66,76510.0,0.0,-0.93754,4e-05,9.42056]
[1779638734577,36.66,76501.95,0.0,-0.93792,4e-05,9.37559]
[1779638736591,36.66,76506.86,0.0,-0.93772,4e-05,9.39979]
[1779638738605,36.65,76514.02,0.0,-0.93742,4e-05,9.43579]
[1779638741412,36.65,76516.31,0.0,-0.93733,4e-05,9.44604]
[1779638741470,36.65,76516.31,0.0,-0.93733,4e-05,9.44604]
[1779638741627,36.65,76520.33,0.0,-0.93716,4e-05,9.46634]
[1779638742633,36.65,76525.95,0.0,-0.93692,4e-05,9.49511]
[1779638744647,36.64,76530.14,0.0,-0.93676,4e-05,9.51528]
[1779638747840,36.64,76532.37,0.0,-0.93668,4e-05,9.52505]
[1779638748689,36.64,76545.77,0.0,-0.9361,4e-05,9.59448]
[1779638749697,36.64,76550.66,0.0,-0.93589,4e-05,9.61969]
[1779638750704,36.63,76543.32,0.0,-0.93622,4e-05,9.57969]
[1779638751717,36.63,76543.32,0.0,-0.93622,4e-05,9.57969]
[1779638754732,36.63,76558.57,0.0,-0.93557,4e-05,9.6576]
[1779638755739,36.63,76567.18,0.0,-0.93519,5e-05,9.70275]
[1779638756746,36.63,76565.74,0.0,-0.93526,4e-05,9.69401]
[1779638758458,36.62,76565.41,0.0,-0.93529,4e-05,9.69123]
[1779638758764,36.62,76583.51,0.0,-0.93448,5e-05,9.78748]
[1779638759770,36.62,76598.4,0.0,-0.93381,5e-05,9.86675]
[1779638760777,36.62,76597.63,0.0,-0.93386,5e-05,9.86131]
[1779638761807,36.6,76590.55,0.0,-0.93429,5e-05,9.81054]
[1779638762303,36.6,76590.55,0.0,-0.93429,5e-05,9.81054]
[1779638767848,36.59,76588.88,0.0,-0.93442,5e-05,9.79507]
[1779638771877,36.58,76582.87,0.0,-0.93474,5e-05,9.75753]
[1779638776913,36.57,76586.32,0.0,-0.93463,5e-05,9.76993]
[1779638777924,36.57,76581.68,0.0,-0.93485,5e-05,9.7437]
[1779638778930,36.57,76575.43,0.0,-0.93515,5e-05,9.70891]
[1779638780944,36.56,76570.96,0.0,-0.93537,5e-05,9.68265]
[1779638782330,36.56,76569.5,0.0,-0.93544,4e-05,9.67374]
[1779638782479,36.56,76569.5,0.0,-0.93544,4e-05,9.67374]
[1779638782958,36.56,76567.35,0.0,-0.93555,4e-05,9.66115]
[1779638783965,36.56,76562.53,0.0,-0.93577,4e-05,9.6343]
[1779638789004,36.55,76556.17,0.0,-0.9361,4e-05,9.59533]
[1779638790010,36.55,76549.29,0.0,-0.93642,4e-05,9.55771]
[1779638791018,36.55,76543.35,0.0,-0.9367,4e-05,9.52216]
[1779638793447,36.54,76542.22,0.0,-0.93677,4e-05,9.51451]
[1779638793470,36.54,76542.22,0.0,-0.93677,4e-05,9.51451]
[1779638795052,36.54,76533.29,0.0,-0.93718,4e-05,9.4652]
[1779638796059,36.54,76528.26,0.0,-0.93741,4e-05,9.43764]
[1779638798073,36.54,76527.51,0.0,-0.93746,4e-05,9.43196]
[1779638800089,36.53,76492.2,0.0,-0.93901,4e-05,9.24463]
[1779638801096,36.53,76478.71,0.0,-0.9396,4e-05,9.17286]
[1779638802102,36.53,76477.5,0.0,-0.93965,4e-05,9.16604]
[1779638803390,36.53,76474.57,0.0,-0.9398,4e-05,9.14882]
[1779638807138,36.52,76469.01,0.0,-0.94005,4e-05,9.11763]
[1779638812174,36.52,76464.62,0.0,-0.94025,4e-05,9.09314]
[1779638817210,36.52,76467.58,0.0,-0.94014,4e-05,9.10686]
[1779638821243,36.52,76473.13,0.0,-0.93992,4e-05,9.13426]
[1779638824263,36.51,76485.04,0.0,-0.93942,4e-05,9.19505]
[1779638826278,36.51,76485.76,0.0,-0.93939,4e-05,9.19788]
[1779638827720,36.51,76490.78,0.0,-0.93919,4e-05,9.22308]
[1779638828293,36.51,76498.54,0.0,-0.93885,4e-05,9.26367]
[1779638829300,36.51,76502.81,0.0,-0.93867,4e-05,9.28551]
[1779638830311,36.51,76508.24,0.0,-0.93844,4e-05,9.3134]
[1779638832321,36.51,76505.28,0.0,-0.93858,4e-05,9.29682]
[1779638833455,36.51,76505.28,0.0,-0.93858,4e-05,9.29682]
[1779638833474,36.51,76505.28,0.0,-0.93858,4e-05,9.29682]
[1779638833559,36.51,76505.02,0.0,-0.9386,4e-05,9.29442]
[1779638835819,36.51,76503.45,0.0,-0.93867,4e-05,9.28619]
[1779638835994,36.51,76503.45,0.0,-0.93867,4e-05,9.28619]
[1779638840438,36.5,76504.49,0.0,-0.93865,4e-05,9.289]
[1779638840472,36.5,76504.49,0.0,-0.93865,4e-05,9.289]
[1779638840979,36.5,76504.49,0.0,-0.93865,4e-05,9.289]
[1779638841072,36.5,76502.79,0.0,-0.93873,4e-05,9.27878]
[1779638841219,36.5,76502.79,0.0,-0.93873,4e-05,9.27878]
[1779638844922,36.5,76501.91,0.0,-0.93878,4e-05,9.27291]
[1779638844973,36.5,76501.91,0.0,-0.93878,4e-05,9.27291]
[1779638845024,36.5,76501.5,0.0,-0.93881,4e-05,9.26953]
[1779638846035,36.5,76501.5,0.0,-0.93881,4e-05,9.26953]
[1779638846219,36.5,76501.12,0.0,-0.93882,4e-05,9.26754]
[1779638851455,36.49,76500.83,0.0,-0.93889,4e-05,9.25871]
[1779638856754,36.48,76501.04,0.0,-0.9389,4e-05,9.25742]
[1779638856971,36.48,76501.04,0.0,-0.9389,4e-05,9.25742]
[1779638857058,36.48,76495.21,0.0,-0.93916,4e-05,9.2263]
[1779638859726,36.48,76496.9,0.0,-0.9391,4e-05,9.23347]
[1779638859970,36.48,76496.9,0.0,-0.9391,4e-05,9.23347]
[1779638865061,36.48,76502.32,0.0,-0.93889,4e-05,9.25892]
[1779638865224,36.48,76502.8,0.0,-0.93887,4e-05,9.26083]
[1779638865976,36.48,76502.8,0.0,-0.93887,4e-05,9.26083]
[1779638866073,36.47,76503.43,0.0,-0.93885,4e-05,9.26353]
[1779638866220,36.47,76503.43,0.0,-0.93885,4e-05,9.26353]
[1779638869581,36.47,76498.27,0.0,-0.9391,4e-05,9.23409]
[1779638870635,36.47,76498.27,0.0,-0.9391,4e-05,9.23409]
[1779638870724,36.47,76498.27,0.0,-0.9391,4e-05,9.23409]
[1779638870737,36.47,76498.53,0.0,-0.93909,4e-05,9.23489]
[1779638871183,36.47,76498.53,0.0,-0.93909,4e-05,9.23489]
[1779638871219,36.47,76498.53,0.0,-0.93909,4e-05,9.23489]
[1779638874616,36.47,76492.75,0.0,-0.93936,4e-05,9.20247]
[1779638875757,36.47,76492.75,0.0,-0.93936,4e-05,9.20247]
[1779638875974,36.47,76492.75,0.0,-0.93936,4e-05,9.20247]
[1779638876074,36.47,76492.27,0.0,-0.93938,4e-05,9.19946]
[1779638877307,36.46,76490.75,0.0,-0.93945,4e-05,9.19102]
[1779638877470,36.46,76490.75,0.0,-0.93945,4e-05,9.19102]
[1779638882672,36.46,76489.06,0.0,-0.93955,4e-05,9.17871]
[1779638883987,36.46,76489.06,0.0,-0.93955,4e-05,9.17871]
[1779638884072,36.46,76484.92,0.0,-0.93973,4e-05,9.15667]
[1779638884222,36.46,76484.92,0.0,-0.93973,4e-05,9.15667]
[1779638884686,36.46,76485.25,0.0,-0.93972,4e-05,9.15797]
[1779638886700,36.46,76476.15,0.0,-0.94012,4e-05,9.10979]
[1779638887311,36.46,76476.15,0.0,-0.94012,4e-05,9.10979]
[1779638887470,36.46,76476.15,0.0,-0.94012,4e-05,9.10979]
[1779638887707,36.46,76475.28,0.0,-0.94016,4e-05,9.10493]
[1779638891259,36.45,76472.19,0.0,-0.9403,4e-05,9.08793]
[1779638891470,36.45,76472.19,0.0,-0.9403,4e-05,9.08793]
[1779638895494,36.45,76473.59,0.0,-0.94025,4e-05,9.09397]
[1779638895722,36.45,76473.59,0.0,-0.94025,4e-05,9.09397]
[1779638895763,36.45,76473.62,0.0,-0.94025,4e-05,9.0938]
[1779638900235,36.45,76471.74,0.0,-0.94034,4e-05,9.08309]
[1779638900470,36.45,76471.74,0.0,-0.94034,4e-05,9.08309]
[1779638905833,36.44,76472.36,0.0,-0.94034,4e-05,9.08303]
[1779638907220,36.44,76472.62,0.0,-0.94034,4e-05,9.08349]
[1779638907470,36.44,76472.62,0.0,-0.94034,4e-05,9.08349]
[1779638907593,36.44,76472.62,0.0,-0.94034,4e-05,9.08349]
[1779638907724,36.44,76472.62,0.0,-0.94034,4e-05,9.08349]
[1779638907847,36.44,76472.68,0.0,-0.94034,4e-05,9.08291]
[1779638912092,36.44,76471.37,0.0,-0.94042,4e-05,9.07346]
[1779638912220,36.44,76471.47,0.0,-0.94044,4e-05,9.0701]
[1779638913386,36.43,76470.12,0.0,-0.9405,4e-05,9.06224]
[1779638913472,36.43,76470.12,0.0,-0.9405,4e-05,9.06224]
[1779638913889,36.43,76469.39,0.0,-0.94054,4e-05,9.05759]
[1779638919174,36.43,76470.19,0.0,-0.94054,4e-05,9.05833]
[1779638918925,36.43,76474.16,0.0,-0.94038,4e-05,9.07806]
[1779638919223,36.43,76474.16,0.0,-0.94038,4e-05,9.07806]
[1779638919932,36.43,76474.9,0.0,-0.94035,4e-05,9.08102]
[1779638920827,36.43,76474.9,0.0,-0.94035,4e-05,9.08102]
[1779638920973,36.43,76474.9,0.0,-0.94035,4e-05,9.08102]
[1779638926915,36.42,76475.44,0.0,-0.94037,4e-05,9.0785]
[1779638926970,36.42,76475.44,0.0,-0.94037,4e-05,9.0785]
[1779638927161,36.42,76475.44,0.0,-0.94037,4e-05,9.0785]
[1779638927219,36.41,76476.48,0.0,-0.94034,4e-05,9.08301]
[1779638927988,36.41,76475.81,0.0,-0.94037,4e-05,9.07921]
[1779638932647,36.41,76475.89,0.0,-0.94037,4e-05,9.07839]
[1779638932722,36.41,76475.89,0.0,-0.94037,4e-05,9.07839]
[1779638935041,36.41,76470.81,0.0,-0.9406,4e-05,9.05108]
[1779638936311,36.41,76467.71,0.0,-0.94073,4e-05,9.03476]
[1779638936471,36.41,76467.71,0.0,-0.94073,4e-05,9.03476]
[1779638937055,36.41,76466.58,0.0,-0.94078,4e-05,9.02866]
[1779638937807,36.41,76466.58,0.0,-0.94078,4e-05,9.02866]
[1779638937978,36.41,76466.58,0.0,-0.94078,4e-05,9.02866]
[1779638943097,36.41,76467.39,0.0,-0.94076,4e-05,9.03142]
[1779638947642,36.4,76466.79,0.0,-0.94081,4e-05,9.02505]
[1779638947720,36.4,76466.79,0.0,-0.94081,4e-05,9.02505]
[1779638948132,36.4,76467.08,0.0,-0.94081,4e-05,9.02575]
[1779638950008,36.4,76467.05,0.0,-0.94081,4e-05,9.0248]
[1779638950220,36.4,76467.05,0.0,-0.94081,4e-05,9.0248]
[1779638953131,36.4,76467.84,0.0,-0.9408,4e-05,9.0265]
[1779638953221,36.4,76467.84,0.0,-0.9408,4e-05,9.0265]
[1779638953167,36.39,76468.78,0.0,-0.94077,4e-05,9.03057]
[1779638954174,36.39,76468.79,0.0,-0.94077,4e-05,9.02983]
[1779638955026,36.39,76468.79,0.0,-0.94077,4e-05,9.02983]
[1779638955220,36.39,76468.79,0.0,-0.94077,4e-05,9.02983]
[1779638957195,36.39,76475.53,0.0,-0.94051,4e-05,9.06238]
[1779638959265,36.39,76476.15,0.0,-0.9405,4e-05,9.06392]
[1779638959474,36.39,76476.15,0.0,-0.9405,4e-05,9.06392]
[1779638962168,36.38,76475.32,0.0,-0.94055,4e-05,9.05793]
[1779638962220,36.38,76475.32,0.0,-0.94055,4e-05,9.05793]
[1779638962231,36.38,76476.2,0.0,-0.94051,4e-05,9.06166]
[1779638964251,36.38,76476.42,0.0,-0.94051,4e-05,9.06197]
[1779638964733,36.38,76476.42,0.0,-0.94051,4e-05,9.06197]
[1779638964797,36.38,76476.42,0.0,-0.94053,4e-05,9.0603]
[1779638965253,36.38,76480.63,0.0,-0.94035,4e-05,9.08216]
[1779638966260,36.38,76484.36,0.0,-0.9402,4e-05,9.10069]
[1779638968410,36.38,76484.91,0.0,-0.94018,4e-05,9.10266]
[1779638968461,36.38,76485.92,0.0,-0.94014,4e-05,9.1076]
[1779638975323,36.37,76488.25,0.0,-0.94008,4e-05,9.11444]
[1779638981026,36.37,76486.94,0.0,-0.94014,4e-05,9.10632]
[1779638981220,36.37,76486.94,0.0,-0.94014,4e-05,9.10632]
[1779638981127,36.37,76486.9,0.0,-0.94015,4e-05,9.10549]
[1779638981366,36.37,76486.93,0.0,-0.94015,4e-05,9.10565]
[1779638982468,36.37,76486.93,0.0,-0.94015,4e-05,9.10565]
[1779638982719,36.37,76486.93,0.0,-0.94015,4e-05,9.10565]
[1779638986825,36.37,76488.61,0.0,-0.94009,4e-05,9.11316]
[1779638986969,36.37,76488.61,0.0,-0.94009,4e-05,9.11316]
[1779638986978,36.37,76490.73,0.0,-0.94,4e-05,9.12357]
[1779638988200,36.37,76490.73,0.0,-0.94,4e-05,9.12357]
[1779638988221,36.37,76490.73,0.0,-0.94,4e-05,9.12357]
[1779638992451,36.36,76494.51,0.0,-0.93986,4e-05,9.14153]
[1779638995205,36.36,76496.75,0.0,-0.93976,4e-05,9.15285]
[1779638995220,36.36,76496.75,0.0,-0.93976,4e-05,9.15285]
[1779638995472,36.36,76496.93,0.0,-0.93976,4e-05,9.15302]
[1779638996616,36.36,76496.93,0.0,-0.93976,4e-05,9.15302]
[1779638996720,36.36,76496.93,0.0,-0.93976,4e-05,9.15302]
[1779638999502,36.36,76500.04,0.0,-0.93964,4e-05,9.16766]
[1779639000849,36.36,76500.04,0.0,-0.93964,4e-05,9.16766]
[1779639000969,36.36,76500.04,0.0,-0.93964,4e-05,9.16766]
[1779639001792,36.36,76500.04,0.0,-0.93964,4e-05,9.16766]
[1779639001043,36.36,76500.86,0.0,-0.93961,4e-05,9.17112]
[1779639002097,36.36,76509.52,0.0,-0.93924,4e-05,9.21646]
[1779639002528,36.36,76519.91,0.0,-0.93879,4e-05,9.27104]
[1779639004540,36.35,76521.78,0.0,-0.93872,4e-05,9.27954]
[1779639005526,36.35,76521.78,0.0,-0.93872,4e-05,9.27954]
[1779639005548,36.35,76525.37,0.0,-0.93857,4e-05,9.298]
[1779639007562,36.35,76529.63,0.0,-0.93839,4e-05,9.31947]
[1779639008569,36.35,76524.32,0.0,-0.93863,4e-05,9.29094]
[1779639012408,36.35,76523.78,0.0,-0.93866,4e-05,9.28668]
[1779639012472,36.35,76523.78,0.0,-0.93866,4e-05,9.28668]
[1779639014492,36.35,76524.69,0.0,-0.93863,4e-05,9.2905]
[1779639014719,36.35,76524.69,0.0,-0.93863,4e-05,9.2905]
[1779639014820,36.35,76524.51,0.0,-0.93864,4e-05,9.28906]
[1779639017189,36.35,76525.14,0.0,-0.93862,4e-05,9.2919]
[1779639017225,36.35,76525.14,0.0,-0.93862,4e-05,9.2919]
[1779639018640,36.34,76529.76,0.0,-0.93843,4e-05,9.31478]
[1779639020046,36.34,76529.76,0.0,-0.93843,4e-05,9.31478]
[1779639020222,36.34,76529.76,0.0,-0.93843,4e-05,9.31478]
[1779639020101,36.34,76537.89,0.0,-0.93808,4e-05,9.35722]
[1779639020838,36.34,76537.89,0.0,-0.93808,4e-05,9.35722]
[1779639020975,36.34,76537.89,0.0,-0.93808,4e-05,9.35722]
[1779639021074,36.34,76540.0,0.0,-0.93799,4e-05,9.3678]
[1779639024682,36.34,76544.92,0.0,-0.9378,4e-05,9.39143]
[1779639027572,36.34,76546.64,0.0,-0.93773,4e-05,9.39927]
[1779639027723,36.34,76546.64,0.0,-0.93773,4e-05,9.39927]
[1779639030633,36.33,76546.86,0.0,-0.93774,4e-05,9.39851]
[1779639031731,36.33,76541.31,0.0,-0.93801,4e-05,9.36476]
[1779639032361,36.33,76541.31,0.0,-0.93801,4e-05,9.36476]
[1779639032471,36.33,76541.31,0.0,-0.93801,4e-05,9.36476]
[1779639032738,36.33,76536.58,0.0,-0.93822,4e-05,9.33914]
[1779639034752,36.33,76538.93,0.0,-0.93813,4e-05,9.35048]
[1779639035466,36.33,76538.93,0.0,-0.93813,4e-05,9.35048]
[1779639035720,36.33,76538.93,0.0,-0.93813,4e-05,9.35048]
[1779639040794,36.32,76542.1,0.0,-0.93802,4e-05,9.36387]
[1779639041871,36.32,76542.1,0.0,-0.93802,4e-05,9.36387]
[1779639041970,36.32,76542.1,0.0,-0.93802,4e-05,9.36387]
[1779639043815,36.32,76538.01,0.0,-0.93821,4e-05,9.34053]
[1779639045310,36.32,76538.01,0.0,-0.93821,4e-05,9.34053]
[1779639045470,36.32,76539.62,0.0,-0.93815,4e-05,9.34851]
[1779639049686,36.32,76541.13,0.0,-0.9381,4e-05,9.35384]
[1779639049719,36.32,76541.13,0.0,-0.9381,4e-05,9.35384]
[1779639054729,36.31,76538.81,0.0,-0.93824,4e-05,9.33799]
[1779639054971,36.31,76538.81,0.0,-0.93824,4e-05,9.33799]
[1779639055072,36.31,76535.5,0.0,-0.93839,4e-05,9.3198]
[1779639057002,36.31,76536.64,0.0,-0.93834,4e-05,9.32517]
[1779639057224,36.31,76536.64,0.0,-0.93834,4e-05,9.32517]
[1779639057228,36.31,76540.09,0.0,-0.9382,4e-05,9.3422]
[1779639058936,36.3,76537.75,0.0,-0.93831,4e-05,9.32928]
[1779639061733,36.3,76537.47,0.0,-0.93833,4e-05,9.32675]
[1779639061763,36.3,76537.47,0.0,-0.93833,4e-05,9.32675]
[1779639061970,36.3,76537.47,0.0,-0.93833,4e-05,9.32675]
[1779639065985,36.3,76534.63,0.0,-0.93848,4e-05,9.3092]
[1779639066452,36.3,76534.63,0.0,-0.93848,4e-05,9.3092]
[1779639066470,36.3,76534.63,0.0,-0.93848,4e-05,9.3092]
[1779639066504,36.3,76534.63,0.0,-0.93848,4e-05,9.3092]
[1779639070397,36.3,76534.0,0.0,-0.93852,4e-05,9.30378]
[1779639070469,36.3,76534.0,0.0,-0.93852,4e-05,9.30378]
[1779639071020,36.29,76529.75,0.0,-0.93871,4e-05,9.28071]
[1779639072027,36.29,76527.15,0.0,-0.93883,4e-05,9.2664]
[1779639077062,36.29,76525.96,0.0,-0.93891,4e-05,9.25729]
[1779639078069,36.29,76518.92,0.0,-0.93922,4e-05,9.21969]
[1779639079076,36.29,76516.31,0.0,-0.93933,4e-05,9.20543]
[1779639081748,36.29,76516.67,0.0,-0.93932,4e-05,9.20682]
[1779639081800,36.29,76516.67,0.0,-0.93932,4e-05,9.20682]
[1779639081970,36.29,76516.67,0.0,-0.93932,4e-05,9.20682]
[1779639087132,36.28,76511.08,0.0,-0.93959,4e-05,9.17422]
[1779639089722,36.28,76509.75,0.0,-0.93965,4e-05,9.16639]
[1779639089797,36.28,76509.75,0.0,-0.93965,4e-05,9.16639]
[1779639089971,36.28,76509.75,0.0,-0.93965,4e-05,9.16639]
[1779639096195,36.28,76510.82,0.0,-0.93965,4e-05,9.16623]
[1779639097220,36.28,76510.82,0.0,-0.93965,4e-05,9.16623]
[1779639097272,36.28,76510.82,0.0,-0.93965,4e-05,9.16623]
[1779639097470,36.27,76511.91,0.0,-0.93961,4e-05,9.17116]
[1779639103244,36.27,76512.0,0.0,-0.93963,4e-05,9.16927]
[1779639104739,36.27,76512.37,0.0,-0.93962,4e-05,9.17024]
[1779639104807,36.27,76512.37,0.0,-0.93962,4e-05,9.17024]
[1779639104971,36.27,76512.37,0.0,-0.93962,4e-05,9.17024]
[1779639110295,36.26,76512.21,0.0,-0.93965,4e-05,9.16597]
[1779639114751,36.26,76512.24,0.0,-0.93966,4e-05,9.16464]
[1779639114806,36.26,76512.24,0.0,-0.93966,4e-05,9.16464]
[1779639114971,36.26,76512.24,0.0,-0.93966,4e-05,9.16464]
[1779639118638,36.26,76511.1,0.0,-0.93973,4e-05,9.15719]
[1779639118690,36.26,76511.1,0.0,-0.93973,4e-05,9.15719]
[1779639118721,36.26,76511.1,0.0,-0.93973,4e-05,9.15719]
[1779639124393,36.25,76508.7,0.0,-0.93987,4e-05,9.13966]
[1779639127418,36.25,76505.82,0.0,-0.94002,4e-05,9.12189]
[1779639128842,36.25,76505.82,0.0,-0.94002,4e-05,9.12189]
[1779639128893,36.25,76505.82,0.0,-0.94002,4e-05,9.12189]
[1779639129627,36.24,76505.28,0.0,-0.94005,4e-05,9.11818]
[1779639131447,36.24,76500.81,0.0,-0.94026,4e-05,9.0922]
[1779639132904,36.24,76500.81,0.0,-0.94026,4e-05,9.0922]
[1779639132958,36.24,76500.81,0.0,-0.94026,4e-05,9.0922]
[1779639133167,36.24,76498.08,0.0,-0.94039,4e-05,9.07712]
[1779639133471,36.24,76498.08,0.0,-0.94039,4e-05,9.07712]
[1779639139505,36.23,76496.27,0.0,-0.94051,4e-05,9.06213]
[1779639141519,36.23,76493.94,0.0,-0.94062,4e-05,9.04845]
[1779639143472,36.23,76494.09,0.0,-0.94062,4e-05,9.04848]
[1779639148553,36.22,76491.98,0.0,-0.94074,4e-05,9.03382]
[1779639153606,36.21,76493.37,0.0,-0.94074,4e-05,9.03373]
[1779639158641,36.21,76493.79,0.0,-0.94075,4e-05,9.03235]
[1779639161662,36.2,76498.77,0.0,-0.94055,4e-05,9.05616]
[1779639162669,36.2,76501.78,0.0,-0.94043,4e-05,9.07111]
[1779639165690,36.2,76505.57,0.0,-0.94029,4e-05,9.08855]
[1779639170725,36.19,76507.32,0.0,-0.94025,4e-05,9.09366]
[1779639175818,36.19,76506.44,0.0,-0.94031,4e-05,9.08583]
[1779639177470,36.19,76507.43,0.0,-0.94028,4e-05,9.09021]
[1779639180795,36.18,76504.48,0.0,-0.94044,4e-05,9.07082]
[1779639181802,36.18,76500.24,0.0,-0.94062,4e-05,9.04793]
[1779639185830,36.17,76497.9,0.0,-0.94075,4e-05,9.03288]
[1779639187844,36.17,76495.8,0.0,-0.94085,4e-05,9.02054]
[1779639189476,36.17,76495.8,0.0,-0.94085,4e-05,9.02054]
[1779639189858,36.17,76492.22,0.0,-0.94101,4e-05,9.00058]
[1779639195900,36.16,76492.09,0.0,-0.94105,4e-05,8.99609]
[1779639201180,36.16,76492.61,0.0,-0.94104,4e-05,8.99753]
[1779639202949,36.16,76490.5,0.0,-0.94115,4e-05,8.98341]
[1779639209998,36.15,76489.8,0.0,-0.94122,4e-05,8.97555]
[1779639213020,36.15,76496.25,0.0,-0.94098,4e-05,9.0043]
[1779639214027,36.15,76504.29,0.0,-0.94064,4e-05,9.04554]
[1779639215034,36.15,76503.48,0.0,-0.94068,4e-05,9.04119]
[1779639220069,36.14,76502.49,0.0,-0.94073,4e-05,9.03487]
[1779639226111,36.14,76502.53,0.0,-0.94076,4e-05,9.0309]
[1779639231146,36.13,76499.2,0.0,-0.94093,4e-05,9.0101]
[1779639235470,36.13,76497.45,0.0,-0.94102,4e-05,8.99902]
[1779639244237,36.12,76499.23,0.0,-0.941,4e-05,9.00193]
[1779639249271,36.11,76499.73,0.0,-0.94101,4e-05,9.00132]
[1779639258335,36.1,76504.56,0.0,-0.94085,4e-05,9.02067]
[1779639263371,36.1,76506.16,0.0,-0.94081,4e-05,9.02564]
[1779639268406,36.09,76507.81,0.0,-0.94077,4e-05,9.03017]
[1779639274448,36.09,76507.33,0.0,-0.94085,4e-05,9.02063]
[1779639277469,36.08,76510.93,0.0,-0.94071,4e-05,9.03744]
[1779639280490,36.08,76515.8,0.0,-0.94052,4e-05,9.06082]
[1779639282504,36.08,76518.02,0.0,-0.94043,4e-05,9.07155]
[1779639287539,36.07,76519.9,0.0,-0.94037,4e-05,9.07938]
[1779639292574,36.07,76518.6,0.0,-0.94045,4e-05,9.06874]
[1779639297610,36.06,76518.97,0.0,-0.94047,4e-05,9.06689]
[1779639301638,36.06,76514.97,0.0,-0.94066,4e-05,9.04346]
[1779639303652,36.06,76513.33,0.0,-0.94073,4e-05,9.03461]
[1779639310701,36.06,76513.34,0.0,-0.94074,4e-05,9.03369]
[1779639319764,36.05,76513.18,0.0,-0.94077,4e-05,9.03093]
[1779639320771,36.05,76518.3,0.0,-0.94055,4e-05,9.05697]
[1779639321778,36.05,76525.18,0.0,-0.94026,4e-05,9.09282]
[1779639322785,36.05,76529.31,0.0,-0.94008,4e-05,9.11425]
[1779639327820,36.05,76532.46,0.0,-0.93996,4e-05,9.12932]
[1779639329836,36.05,76538.58,0.0,-0.9397,4e-05,9.16091]
[1779639331850,36.05,76540.82,0.0,-0.93963,4e-05,9.16898]
[1779639336885,36.04,76544.21,0.0,-0.9395,4e-05,9.18505]
[1779639337892,36.04,76552.21,0.0,-0.93915,4e-05,9.22695]
[1779639338899,36.04,76557.38,0.0,-0.93893,4e-05,9.25403]
[1779639339906,36.04,76555.11,0.0,-0.93903,4e-05,9.24166]
[1779639341919,36.04,76551.49,0.0,-0.93919,4e-05,9.22187]
[1779639342927,36.04,76547.91,0.0,-0.93935,4e-05,9.20251]
[1779639347962,36.04,76548.68,0.0,-0.93934,4e-05,9.20464]
[1779639348981,36.04,76554.23,0.0,-0.9391,4e-05,9.23361]
[1779639349986,36.04,76560.73,0.0,-0.93882,4e-05,9.26779]
[1779639350993,36.04,76563.76,0.0,-0.93869,4e-05,9.28354]
[1779639356031,36.03,76564.68,0.0,-0.93866,4e-05,9.28662]
[1779639357631,36.03,76564.68,0.0,-0.93866,4e-05,9.28662]
[1779639362143,36.03,76601.68,0.0,-0.93704,4e-05,9.48231]
[1779639363090,36.03,76605.47,0.0,-0.93687,4e-05,9.50205]
[1779639363848,36.03,76605.47,0.0,-0.93687,4e-05,9.50205]
[1779639363868,36.03,76605.47,0.0,-0.93687,4e-05,9.50205]
[1779639364097,36.03,76611.59,0.0,-0.9366,5e-05,9.53435]
[1779639365104,36.03,76603.78,0.0,-0.93696,4e-05,9.49187]
[1779639365804,36.03,76603.78,0.0,-0.93696,4e-05,9.49187]
[1779639366111,36.03,76598.18,0.0,-0.93721,4e-05,9.46144]
[1779639367118,36.03,76591.97,0.0,-0.93749,4e-05,9.42785]
[1779639368126,36.03,76589.72,0.0,-0.93759,4e-05,9.41557]
[1779639372154,36.02,76596.1,0.0,-0.93733,4e-05,9.44783]
[1779639373161,36.02,76599.26,0.0,-0.93719,4e-05,9.46455]
[1779639374743,36.02,76599.55,0.0,-0.93718,4e-05,9.46558]
[1779639374971,36.02,76599.55,0.0,-0.93718,4e-05,9.46558]
[1779639375187,36.02,76604.37,0.0,-0.93697,4e-05,9.49097]
[1779639376195,36.02,76617.39,0.0,-0.93638,5e-05,9.56088]
[1779639377210,36.02,76622.26,0.0,-0.93617,5e-05,9.58681]
[1779639381237,36.02,76625.24,0.0,-0.93604,5e-05,9.60156]
[1779639383377,36.02,76626.97,0.0,-0.93597,5e-05,9.60999]
[1779639383430,36.02,76626.97,0.0,-0.93597,5e-05,9.60999]
[1779639383455,36.01,76625.14,0.0,-0.93606,5e-05,9.59959]
[1779639383975,36.01,76625.14,0.0,-0.93606,5e-05,9.59959]
[1779639387244,36.01,76622.54,0.0,-0.93619,5e-05,9.58411]
[1779639388287,36.01,76617.89,0.0,-0.93641,5e-05,9.55807]
[1779639390301,36.01,76612.97,0.0,-0.93664,5e-05,9.53071]
[1779639391308,36.01,76610.37,0.0,-0.93677,4e-05,9.51327]
[1779639393329,36.01,76615.26,0.0,-0.93656,5e-05,9.53898]
[1779639394331,36.01,76619.01,0.0,-0.93639,5e-05,9.55888]
[1779639397706,36.01,76619.46,0.0,-0.93638,5e-05,9.56052]
[1779639397352,36.01,76615.43,0.0,-0.93657,5e-05,9.53835]
[1779639398359,36.01,76608.77,0.0,-0.93687,4e-05,9.50207]
[1779639400373,36.0,76607.09,0.0,-0.93695,4e-05,9.49244]
[1779639401049,36.0,76607.09,0.0,-0.93695,4e-05,9.49244]
[1779639401101,36.0,76607.09,0.0,-0.93695,4e-05,9.49244]
[1779639401219,36.0,76607.09,0.0,-0.93695,4e-05,9.49244]
[1779639403410,36.0,76610.53,0.0,-0.9368,4e-05,9.51012]
[1779639404408,36.0,76606.69,0.0,-0.93698,4e-05,9.48913]
[1779639405859,36.0,76605.47,0.0,-0.93704,4e-05,9.48197]
[1779639405909,36.0,76605.47,0.0,-0.93704,4e-05,9.48197]
[1779639407385,36.0,76604.6,0.0,-0.93708,4e-05,9.47671]
[1779639408442,36.0,76598.72,0.0,-0.93735,4e-05,9.44396]
[1779639410892,36.0,76596.86,0.0,-0.93745,4e-05,9.4329]
[1779639410944,36.0,76596.86,0.0,-0.93745,4e-05,9.4329]
[1779639410970,36.0,76596.86,0.0,-0.93745,4e-05,9.4329]
[1779639411463,36.0,76594.66,0.0,-0.93754,4e-05,9.4209]
[1779639412470,36.0,76598.0,0.0,-0.9374,4e-05,9.43864]
[1779639418576,36.0,76599.16,0.0,-0.93735,4e-05,9.44413]
[1779639418623,36.0,76599.16,0.0,-0.93735,4e-05,9.44413]
[1779639418720,36.0,76599.16,0.0,-0.93735,4e-05,9.44413]
[1779639421534,35.99,76596.51,0.0,-0.93748,4e-05,9.42889]
[1779639423276,35.99,76595.56,0.0,-0.93752,4e-05,9.42359]
[1779639423328,35.99,76595.56,0.0,-0.93752,4e-05,9.42359]
[1779639423473,35.99,76595.56,0.0,-0.93752,4e-05,9.42359]
[1779639426570,35.99,76598.74,0.0,-0.93739,4e-05,9.43993]
[1779639427576,35.99,76601.63,0.0,-0.93726,4e-05,9.45528]
[1779639428133,35.99,76601.63,0.0,-0.93726,4e-05,9.45528]
[1779639428191,35.99,76601.63,0.0,-0.93726,4e-05,9.45528]
[1779639428221,35.99,76601.63,0.0,-0.93726,4e-05,9.45528]
[1779639431605,35.99,76606.5,0.0,-0.93705,4e-05,9.48058]
[1779639432612,35.99,76611.52,0.0,-0.93683,4e-05,9.5074]
[1779639434627,35.99,76609.36,0.0,-0.93693,4e-05,9.49519]
[1779639436516,35.99,76609.94,0.0,-0.9369,4e-05,9.498]
[1779639436568,35.99,76609.94,0.0,-0.9369,4e-05,9.498]
[1779639436722,35.99,76609.94,0.0,-0.9369,4e-05,9.498]
[1779639442051,35.99,76611.46,0.0,-0.93685,4e-05,9.50424]
[1779639442112,35.99,76611.46,0.0,-0.93685,4e-05,9.50424]
[1779639442221,35.99,76611.46,0.0,-0.93685,4e-05,9.50424]
[1779639443690,35.98,76615.73,0.0,-0.93667,5e-05,9.52668]
[1779639445450,35.98,76614.06,0.0,-0.93674,4e-05,9.51734]
[1779639445473,35.98,76614.06,0.0,-0.93674,4e-05,9.51734]
[1779639445502,35.98,76614.06,0.0,-0.93674,4e-05,9.51734]
[1779639445869,35.98,76613.55,0.0,-0.93677,4e-05,9.51428]
[1779639445974,35.98,76613.55,0.0,-0.93677,4e-05,9.51428]
[1779639449744,35.98,76613.35,0.0,-0.93679,4e-05,9.51231]
[1779639449790,35.98,76613.35,0.0,-0.93679,4e-05,9.51231]
[1779639449971,35.98,76613.6,0.0,-0.93678,4e-05,9.51336]
[1779639450741,35.98,76619.4,0.0,-0.93652,5e-05,9.54439]
[1779639452756,35.98,76623.82,0.0,-0.93634,5e-05,9.56451]
[1779639453763,35.98,76626.52,0.0,-0.93622,5e-05,9.57875]
[1779639455746,35.98,76626.23,0.0,-0.93624,5e-05,9.57678]
[1779639455793,35.98,76626.23,0.0,-0.93624,5e-05,9.57678]
[1779639455971,35.98,76625.97,0.0,-0.93626,5e-05,9.57497]
[1779639457791,35.98,76621.34,0.0,-0.93647,5e-05,9.54913]
[1779639458798,35.98,76617.77,0.0,-0.93664,5e-05,9.52948]
[1779639459805,35.98,76620.53,0.0,-0.93651,5e-05,9.54406]
[1779639459820,35.98,76620.53,0.0,-0.93651,5e-05,9.54406]
[1779639459873,35.98,76620.53,0.0,-0.93651,5e-05,9.54406]
[1779639459970,35.98,76620.53,0.0,-0.93651,5e-05,9.54406]
[1779639460812,35.98,76623.65,0.0,-0.93638,5e-05,9.56058]
[1779639461819,35.97,76630.32,0.0,-0.93608,5e-05,9.59633]
[1779639462826,35.97,76641.71,0.0,-0.93556,5e-05,9.65776]
[1779639464164,35.97,76644.91,0.0,-0.93542,5e-05,9.67464]
[1779639466305,35.97,76645.39,0.0,-0.9354,5e-05,9.67669]
[1779639466332,35.97,76645.39,0.0,-0.9354,5e-05,9.67669]
[1779639466624,35.97,76645.39,0.0,-0.9354,5e-05,9.67669]
[1779639470890,35.97,76641.48,0.0,-0.93561,5e-05,9.65256]
[1779639471530,35.97,76637.32,0.0,-0.9358,5e-05,9.6294]
[1779639473598,35.97,76637.05,0.0,-0.93582,5e-05,9.62743]
[1779639473649,35.97,76637.05,0.0,-0.93582,5e-05,9.62743]
[1779639473722,35.97,76637.05,0.0,-0.93582,5e-05,9.62743]
[1779639477978,35.96,76635.78,0.0,-0.9359,5e-05,9.61801]
[1779639478022,35.96,76635.78,0.0,-0.9359,5e-05,9.61801]
[1779639478220,35.96,76635.78,0.0,-0.9359,5e-05,9.61801]
[1779639481736,35.96,76634.25,0.0,-0.93598,5e-05,9.60781]
[1779639481782,35.96,76634.25,0.0,-0.93598,5e-05,9.60781]
[1779639481972,35.96,76633.23,0.0,-0.93603,5e-05,9.60182]
[1779639482074,35.96,76630.53,0.0,-0.93616,5e-05,9.58718]
[1779639486619,35.96,76628.6,0.0,-0.93625,5e-05,9.57546]
[1779639486665,35.96,76628.6,0.0,-0.93625,5e-05,9.57546]
[1779639486726,35.96,76628.6,0.0,-0.93625,5e-05,9.57546]
[1779639490776,35.95,76625.23,0.0,-0.93642,5e-05,9.55566]
[1779639492035,35.95,76629.29,0.0,-0.93625,5e-05,9.57654]
[1779639493042,35.95,76624.34,0.0,-0.93647,5e-05,9.54933]
[1779639494049,35.95,76618.27,0.0,-0.93675,5e-05,9.51615]
[1779639495056,35.95,76610.14,0.0,-0.93712,4e-05,9.47199]
[1779639496064,35.95,76603.85,0.0,-0.9374,4e-05,9.43791]
[1779639496910,35.95,76603.85,0.0,-0.9374,4e-05,9.43791]
[1779639496974,35.95,76603.85,0.0,-0.9374,4e-05,9.43791]
[1779639497002,35.95,76603.85,0.0,-0.9374,4e-05,9.43791]
[1779639497220,35.95,76603.85,0.0,-0.9374,4e-05,9.43791]
[1779639500092,35.95,76598.61,0.0,-0.93764,4e-05,9.40906]
[1779639501099,35.95,76589.12,0.0,-0.93807,4e-05,9.35808]
[1779639502820,35.95,76589.12,0.0,-0.93807,4e-05,9.35808]
[1779639502106,35.95,76583.15,0.0,-0.93833,4e-05,9.32576]
[1779639503113,35.95,76580.11,0.0,-0.93847,4e-05,9.30919]
[1779639506134,35.95,76582.6,0.0,-0.93836,4e-05,9.32214]
[1779639511169,35.95,76580.98,0.0,-0.93845,4e-05,9.31039]
[1779639512079,35.95,76580.98,0.0,-0.93845,4e-05,9.31039]
[1779639512087,35.95,76580.98,0.0,-0.93845,4e-05,9.31039]
[1779639512221,35.95,76580.98,0.0,-0.93845,4e-05,9.31039]
[1779639517461,35.95,76578.59,0.0,-0.93856,4e-05,9.29766]
[1779639517471,35.95,76578.59,0.0,-0.93856,4e-05,9.29766]
[1779639517502,35.95,76578.59,0.0,-0.93856,4e-05,9.29766]
[1779639521958,35.94,76578.95,0.0,-0.93856,4e-05,9.29806]
[1779639521971,35.94,76578.95,0.0,-0.93856,4e-05,9.29806]
[1779639522246,35.94,76576.02,0.0,-0.93869,4e-05,9.28215]
[1779639523253,35.94,76573.31,0.0,-0.93881,4e-05,9.26745]
[1779639524163,35.94,76573.31,0.0,-0.93881,4e-05,9.26745]
[1779639524214,35.94,76573.31,0.0,-0.93881,4e-05,9.26745]
[1779639524219,35.94,76573.31,0.0,-0.93881,4e-05,9.26745]
[1779639526274,35.94,76570.03,0.0,-0.93896,4e-05,9.24927]
[1779639530045,35.94,76569.41,0.0,-0.93899,4e-05,9.24531]
[1779639530098,35.94,76569.41,0.0,-0.93899,4e-05,9.24531]
[1779639530223,35.94,76569.41,0.0,-0.93899,4e-05,9.24531]
[1779639532316,35.94,76563.9,0.0,-0.93924,4e-05,9.21542]
[1779639534330,35.94,76561.64,0.0,-0.93934,4e-05,9.20253]
[1779639536748,35.94,76560.87,0.0,-0.93938,4e-05,9.1983]
[1779639536799,35.94,76560.87,0.0,-0.93938,4e-05,9.1983]
[1779639536969,35.94,76558.82,0.0,-0.93947,4e-05,9.18718]
[1779639541744,35.94,76558.34,0.0,-0.93949,4e-05,9.18427]
[1779639541795,35.94,76558.34,0.0,-0.93949,4e-05,9.18427]
[1779639541971,35.94,76558.35,0.0,-0.9395,4e-05,9.18408]
[1779639543392,35.94,76562.39,0.0,-0.93932,4e-05,9.20536]
[1779639544400,35.94,76565.84,0.0,-0.93917,4e-05,9.22351]
[1779639546401,35.94,76567.58,0.0,-0.9391,4e-05,9.23256]
[1779639546453,35.94,76567.58,0.0,-0.9391,4e-05,9.23256]
[1779639546469,35.94,76567.58,0.0,-0.9391,4e-05,9.23256]
[1779639546502,35.94,76570.17,0.0,-0.93899,4e-05,9.24611]
[1779639547421,35.94,76572.42,0.0,-0.93889,4e-05,9.25816]
[1779639551862,35.94,76573.22,0.0,-0.93885,4e-05,9.2626]
[1779639551913,35.94,76573.58,0.0,-0.93883,4e-05,9.26457]
[1779639551970,35.94,76573.58,0.0,-0.93883,4e-05,9.26457]
[1779639555477,35.94,76582.03,0.0,-0.93846,4e-05,9.30975]
[1779639556131,35.94,76582.03,0.0,-0.93846,4e-05,9.30975]
[1779639556184,35.94,76582.03,0.0,-0.93846,4e-05,9.30975]
[1779639556484,35.94,76585.27,0.0,-0.93832,4e-05,9.32702]
[1779639558219,35.94,76585.45,0.0,-0.93831,4e-05,9.32792]
[1779639562889,35.94,76582.56,0.0,-0.93844,4e-05,9.31216]
[1779639568568,35.94,76581.96,0.0,-0.93847,4e-05,9.30881]
[1779639573603,35.94,76583.87,0.0,-0.9384,4e-05,9.31579]
[1779639578642,35.94,76584.28,0.0,-0.93839,4e-05,9.31778]
[1779639580656,35.94,76580.02,0.0,-0.93858,4e-05,9.29497]
[1779639584684,35.94,76577.54,0.0,-0.93868,4e-05,9.28172]
[1779639589719,35.94,76579.08,0.0,-0.93862,4e-05,9.28994]
[1779639595762,35.94,76578.8,0.0,-0.93863,4e-05,9.28843]
[1779639600797,35.93,76573.04,0.0,-0.93889,4e-05,9.25688]
[1779639602811,35.93,76566.66,0.0,-0.93917,4e-05,9.22261]
[1779639603818,35.93,76564.06,0.0,-0.93929,4e-05,9.20866]
[1779639604825,35.93,76564.29,0.0,-0.93928,4e-05,9.20968]
[1779639608854,35.93,76566.94,0.0,-0.93917,4e-05,9.22345]
[1779639609861,35.93,76570.01,0.0,-0.93903,4e-05,9.23966]
[1779639610172,35.93,76570.01,0.0,-0.93903,4e-05,9.23966]
[1779639615904,35.93,76569.71,0.0,-0.93905,4e-05,9.23749]
[1779639620939,35.93,76569.75,0.0,-0.93905,4e-05,9.23732]
[1779639622953,35.93,76565.23,0.0,-0.93925,4e-05,9.21321]
[1779639623960,35.93,76562.77,0.0,-0.93936,4e-05,9.20014]
[1779639625566,35.93,76561.88,0.0,-0.9394,4e-05,9.19515]
[1779639631009,35.93,76563.26,0.0,-0.93937,4e-05,9.19785]
[1779639633026,35.93,76560.9,0.0,-0.93948,4e-05,9.18483]
[1779639634033,35.93,76558.54,0.0,-0.93958,4e-05,9.1721]
[1779639639073,35.92,76551.53,0.0,-0.9399,4e-05,9.134]
[1779639644103,35.92,76549.12,0.0,-0.94001,4e-05,9.1205]
[1779639649138,35.92,76546.16,0.0,-0.94014,4e-05,9.10419]
[1779639652163,35.92,76537.0,0.0,-0.94054,4e-05,9.05564]
[1779639653170,35.92,76536.37,0.0,-0.94057,4e-05,9.05228]
[1779639657198,35.92,76533.91,0.0,-0.94067,4e-05,9.0392]
[1779639658205,35.92,76529.71,0.0,-0.94085,4e-05,9.01715]
[1779639659212,35.92,76526.79,0.0,-0.94098,4e-05,9.00186]
[1779639664247,35.92,76524.73,0.0,-0.94107,4e-05,8.99126]
[1779639665945,35.92,76524.73,0.0,-0.94107,4e-05,8.99126]
[1779639665997,35.92,76524.73,0.0,-0.94107,4e-05,8.99126]
[1779639667268,35.92,76527.79,0.0,-0.94093,4e-05,9.00742]
[1779639669720,35.92,76529.06,0.0,-0.94088,4e-05,9.0141]
[1779639675324,35.92,76529.71,0.0,-0.94085,4e-05,9.01752]
[1779639678346,35.92,76526.67,0.0,-0.94098,4e-05,9.00156]
[1779639683430,35.92,76526.84,0.0,-0.94097,4e-05,9.00249]
[1779639689422,35.92,76526.02,0.0,-0.94101,4e-05,8.99821]
[1779639694457,35.92,76526.0,0.0,-0.94103,4e-05,8.99509]
[1779639699492,35.92,76526.76,0.0,-0.941,4e-05,8.99902]
[1779639704527,35.92,76527.12,0.0,-0.94098,4e-05,9.00079]
[1779639709562,35.92,76526.77,0.0,-0.941,4e-05,8.99882]
[1779639715604,35.92,76526.61,0.0,-0.94101,4e-05,8.99781]
[1779639721655,35.92,76533.17,0.0,-0.94073,4e-05,9.03199]
[1779639722660,35.92,76541.05,0.0,-0.94039,4e-05,9.07329]
[1779639723667,35.92,76548.5,0.0,-0.94007,4e-05,9.11237]
[1779639728702,35.92,76551.4,0.0,-0.93995,4e-05,9.12689]
[1779639730716,35.92,76553.44,0.0,-0.93986,4e-05,9.13775]
[1779639734744,35.92,76555.72,0.0,-0.93976,4e-05,9.14994]
[1779639736758,35.92,76558.86,0.0,-0.93962,4e-05,9.16658]
[1779639737765,35.92,76562.75,0.0,-0.93945,4e-05,9.18717]
[1779639743807,35.92,76563.35,0.0,-0.93943,4e-05,9.19008]
[1779639748842,35.92,76565.49,0.0,-0.93934,4e-05,9.20117]
[1779639753878,35.92,76567.28,0.0,-0.93928,4e-05,9.20729]
[1779639759919,35.92,76567.13,0.0,-0.93929,4e-05,9.20595]
[1779639764954,35.92,76565.78,0.0,-0.93935,4e-05,9.19831]
[1779639769989,35.92,76565.81,0.0,-0.93936,4e-05,9.19787]
[1779639775024,35.91,76566.71,0.0,-0.93934,4e-05,9.20075]
[1779639780059,35.91,76567.4,0.0,-0.93932,4e-05,9.2025]
[1779639785094,35.91,76567.43,0.0,-0.93934,4e-05,9.20079]
[1779639790129,35.9,76566.5,0.0,-0.93939,4e-05,9.19408]
[1779639795164,35.9,76566.62,0.0,-0.9394,4e-05,9.19306]
[1779639800199,35.9,76567.28,0.0,-0.93938,4e-05,9.19496]
[1779639805235,35.9,76567.27,0.0,-0.9394,4e-05,9.19335]
[1779639810269,35.89,76567.3,0.0,-0.93941,4e-05,9.19205]
[1779639815304,35.89,76567.46,0.0,-0.93943,4e-05,9.18847]
[1779639820339,35.89,76567.48,0.0,-0.93944,4e-05,9.18719]
[1779639826381,35.89,76567.06,0.0,-0.93948,4e-05,9.18328]
[1779639834437,35.88,76564.12,0.0,-0.93962,4e-05,9.16545]
[1779639835443,35.88,76559.16,0.0,-0.93984,4e-05,9.13895]
[1779639840479,35.88,76558.48,0.0,-0.93988,4e-05,9.13433]
[1779639843500,35.88,76556.39,0.0,-0.93997,4e-05,9.12272]
[1779639851556,35.88,76553.47,0.0,-0.94011,4e-05,9.1059]
[1779639852563,35.88,76550.03,0.0,-0.94026,4e-05,9.08762]
[1779639853569,35.88,76544.82,0.0,-0.94049,4e-05,9.06007]
[1779639858605,35.88,76544.12,0.0,-0.94052,4e-05,9.05609]
[1779639863640,35.88,76543.98,0.0,-0.94053,4e-05,9.05503]
[1779639864647,35.88,76541.42,0.0,-0.94064,4e-05,9.04151]
[1779639865654,35.88,76539.3,0.0,-0.94073,4e-05,9.03033]
[1779639871640,35.88,76539.3,0.0,-0.94073,4e-05,9.03023]
[1779639876749,35.88,76538.64,0.0,-0.94078,4e-05,9.02362]
[1779639881784,35.88,76536.51,0.0,-0.94087,4e-05,9.01236]
[1779639884804,35.88,76534.18,0.0,-0.94097,4e-05,9.00019]
[1779639886819,35.88,76532.19,0.0,-0.94106,4e-05,8.98983]
[1779639891854,35.88,76530.59,0.0,-0.94112,4e-05,8.98169]
[1779639893867,35.88,76527.32,0.0,-0.94126,4e-05,8.96469]
[1779639895882,35.88,76523.61,0.0,-0.94142,4e-05,8.94545]
[1779639900917,35.88,76523.66,0.0,-0.94141,4e-05,8.9462]
[1779639901924,35.88,76521.21,0.0,-0.94152,4e-05,8.9335]
[1779639906959,35.88,76519.99,0.0,-0.94156,4e-05,8.9277]
[1779639910987,35.88,76515.24,0.0,-0.94176,4e-05,8.90339]
[1779639911994,35.88,76512.6,0.0,-0.94187,4e-05,8.88977]
[1779639918036,35.88,76510.79,0.0,-0.94194,4e-05,8.88135]
[1779639923072,35.88,76515.41,0.0,-0.94174,4e-05,8.90621]
[1779639924079,35.88,76518.32,0.0,-0.94161,4e-05,8.92154]
[1779639926093,35.88,76519.17,0.0,-0.94157,4e-05,8.92618]
[1779639931129,35.88,76516.26,0.0,-0.94171,4e-05,8.90844]
[1779639935157,35.88,76511.5,0.0,-0.94191,4e-05,8.88407]
[1779639938178,35.89,76509.45,0.0,-0.94199,4e-05,8.87396]
[1779639943223,35.89,76510.55,0.0,-0.94194,4e-05,8.88042]
[1779639949266,35.89,76510.79,0.0,-0.94192,4e-05,8.8825]
[1779639954301,35.88,76510.81,0.0,-0.94194,4e-05,8.88033]
[1779639959336,35.88,76509.55,0.0,-0.94201,4e-05,8.87153]
[1779639964373,35.88,76507.27,0.0,-0.94213,4e-05,8.85749]
[1779639969408,35.88,76505.46,0.0,-0.94221,4e-05,8.84718]
[1779639971422,35.88,76502.44,0.0,-0.94234,4e-05,8.83187]
[1779639972429,35.88,76500.5,0.0,-0.94242,4e-05,8.82144]
[1779639977464,35.88,76499.02,0.0,-0.94248,4e-05,8.81433]
[1779639979478,35.88,76496.75,0.0,-0.94257,4e-05,8.80305]
[1779639984513,35.88,76495.96,0.0,-0.94259,4e-05,8.80026]
[1779639989549,35.88,76496.82,0.0,-0.94255,4e-05,8.80602]
[1779639991563,35.88,76491.7,0.0,-0.94277,4e-05,8.77712]
[1779639993576,35.88,76489.18,0.0,-0.94287,4e-05,8.76474]
[1779639994583,35.88,76486.92,0.0,-0.94296,4e-05,8.75342]
[1779639995590,35.88,76484.19,0.0,-0.94308,4e-05,8.73971]
[1779639996597,35.88,76480.31,0.0,-0.94324,4e-05,8.71954]
[1779639997722,35.88,76480.31,0.0,-0.94324,4e-05,8.71954]
[1779640002639,35.88,76477.62,0.0,-0.94336,4e-05,8.7047]
[1779640008682,35.88,76477.19,0.0,-0.94338,4e-05,8.70165]
[1779640013823,35.88,76477.05,0.0,-0.94339,4e-05,8.70039]
[1779640018865,35.88,76475.65,0.0,-0.94346,4e-05,8.69257]
[1779640018904,35.88,76473.46,0.0,-0.94355,4e-05,8.68121]
[1779640025803,35.88,76473.1,0.0,-0.94357,4e-05,8.67865]
[1779640030839,35.88,76473.78,0.0,-0.94355,4e-05,8.68163]
[1779640035874,35.88,76473.78,0.0,-0.94355,4e-05,8.68109]
[1779640040910,35.88,76474.19,0.0,-0.94354,4e-05,8.68262]
[1779640046952,35.87,76473.98,0.0,-0.94355,4e-05,8.68085]
[1779640051987,35.87,76474.22,0.0,-0.94356,4e-05,8.67854]
[1779640058029,35.87,76474.2,0.0,-0.94357,4e-05,8.67775]
[1779640063064,35.87,76477.59,0.0,-0.94344,4e-05,8.69458]
[1779640064071,35.87,76482.47,0.0,-0.94323,4e-05,8.71991]
[1779640067092,35.87,76485.03,0.0,-0.94312,4e-05,8.73389]
[1779640072128,35.88,76486.02,0.0,-0.94306,4e-05,8.7409]
[1779640077163,35.88,76484.91,0.0,-0.94309,4e-05,8.73707]
[1779640081191,35.88,76487.26,0.0,-0.94298,4e-05,8.75071]
[1779640089247,35.89,76488.71,0.0,-0.9429,4e-05,8.76103]
[1779640093275,35.89,76491.02,0.0,-0.94279,4e-05,8.77433]
[1779640098310,35.89,76494.11,0.0,-0.94265,4e-05,8.79191]
[1779640102338,35.89,76496.57,0.0,-0.94253,4e-05,8.80612]
[1779640104352,35.89,76501.18,0.0,-0.94233,4e-05,8.83052]
[1779640106366,35.89,76504.25,0.0,-0.9422,4e-05,8.84689]
[1779640111402,35.9,76506.31,0.0,-0.94212,4e-05,8.85556]
[1779640113722,35.9,76507.73,0.0,-0.94206,4e-05,8.86328]
[1779640119457,35.9,76508.8,0.0,-0.94201,4e-05,8.86979]
[1779640124493,35.9,76508.63,0.0,-0.94201,4e-05,8.86971]
[1779640129528,35.9,76509.91,0.0,-0.94195,4e-05,8.87718]
[1779640133559,35.9,76511.82,0.0,-0.94186,4e-05,8.88776]
[1779640138595,35.9,76511.68,0.0,-0.94186,4e-05,8.88778]
[1779640143630,35.9,76510.15,0.0,-0.94192,4e-05,8.88007]
[1779640154707,35.91,76509.48,0.0,-0.94194,4e-05,8.87778]
[1779640159742,35.91,76510.09,0.0,-0.94191,4e-05,8.88175]
[1779640164777,35.91,76510.16,0.0,-0.9419,4e-05,8.8829]
[1779640169812,35.91,76510.37,0.0,-0.9419,4e-05,8.88248]
[1779640175854,35.9,76510.36,0.0,-0.94194,4e-05,8.877]
[1779640182903,35.9,76510.82,0.0,-0.94192,4e-05,8.87954]
[1779640187938,35.9,76510.05,0.0,-0.94194,4e-05,8.87652]
[1779640192972,35.91,76510.62,0.0,-0.94191,4e-05,8.88047]
[1779640198010,35.91,76508.88,0.0,-0.94198,4e-05,8.87182]
[1779640199017,35.91,76506.9,0.0,-0.94207,4e-05,8.86116]
[1779640203046,35.9,76509.23,0.0,-0.94198,4e-05,8.87241]
[1779640204053,35.9,76512.89,0.0,-0.94183,4e-05,8.89106]
[1779640209088,35.9,76514.28,0.0,-0.94178,4e-05,8.89625]
[1779640214124,35.9,76513.49,0.0,-0.94183,4e-05,8.89071]
[1779640219159,35.9,76512.82,0.0,-0.94185,4e-05,8.88759]
[1779640223188,35.9,76507.31,0.0,-0.94208,4e-05,8.85977]
[1779640229230,35.9,76507.62,0.0,-0.94206,4e-05,8.86281]
[1779640234265,35.9,76508.43,0.0,-0.94203,4e-05,8.86461]
[1779640239300,35.9,76507.93,0.0,-0.94205,4e-05,8.86258]
[1779640241314,35.9,76504.15,0.0,-0.94221,4e-05,8.84343]
[1779640246349,35.91,76504.01,0.0,-0.9422,4e-05,8.84397]
[1779640248363,35.91,76501.97,0.0,-0.94228,4e-05,8.83391]
[1779640253398,35.91,76501.66,0.0,-0.94229,4e-05,8.83366]
[1779640256419,35.91,76497.42,0.0,-0.94246,4e-05,8.81252]
[1779640261454,35.91,76497.94,0.0,-0.94242,4e-05,8.81667]
[1779640265482,35.91,76493.12,0.0,-0.94262,4e-05,8.7929]
[1779640266489,35.91,76490.65,0.0,-0.94272,4e-05,8.77985]
[1779640267495,35.91,76494.06,0.0,-0.94258,4e-05,8.79779]
[1779640272532,35.92,76494.17,0.0,-0.94256,4e-05,8.80032]
[1779640276330,35.92,76494.61,0.0,-0.94253,4e-05,8.80355]
[1779640285623,35.92,76494.36,0.0,-0.94253,4e-05,8.80365]
[1779640287637,35.92,76498.71,0.0,-0.94234,4e-05,8.8262]
[1779640288644,35.92,76504.34,0.0,-0.94211,4e-05,8.85565]
[1779640299681,35.92,76505.16,0.0,-0.94208,4e-05,8.85761]
[1779640303278,35.93,76505.16,0.0,-0.94206,4e-05,8.85982]
[1779640305763,35.93,76508.24,0.0,-0.94193,4e-05,8.87663]
[1779640310798,35.93,76507.98,0.0,-0.94193,4e-05,8.87615]
[1779640315834,35.93,76508.14,0.0,-0.94192,4e-05,8.87782]
[1779640320869,35.93,76507.7,0.0,-0.94193,4e-05,8.8763]
[1779640325904,35.93,76507.86,0.0,-0.94192,4e-05,8.87783]
[1779640330939,35.93,76504.92,0.0,-0.94204,4e-05,8.86321]
[1779640331946,35.93,76502.55,0.0,-0.94213,4e-05,8.85107]
[1779640332953,35.93,76496.47,0.0,-0.94239,4e-05,8.81976]
[1779640333960,35.94,76492.84,0.0,-0.94254,4e-05,8.80121]
[1779640337988,35.94,76490.71,0.0,-0.94262,4e-05,8.79123]
[1779640340007,35.94,76488.11,0.0,-0.94272,4e-05,8.77838]
[1779640341009,35.94,76485.69,0.0,-0.94282,4e-05,8.76621]
[1779640343990,35.94,76484.94,0.0,-0.94285,4e-05,8.76299]
[1779640347051,35.94,76487.94,0.0,-0.94271,4e-05,8.77978]
[1779640352086,35.94,76489.02,0.0,-0.94267,4e-05,8.78388]
[1779640357121,35.95,76487.65,0.0,-0.94272,4e-05,8.77834]
[1779640362156,35.95,76487.37,0.0,-0.94272,4e-05,8.77788]
[1779640366186,35.95,76484.5,0.0,-0.94285,4e-05,8.76202]
[1779640371219,35.94,76482.59,0.0,-0.94294,4e-05,8.75101]
[1779640373722,35.94,76482.4,0.0,-0.94295,4e-05,8.74981]
[1779640379275,35.94,76484.06,0.0,-0.94289,4e-05,8.75685]
[1779640381289,35.94,76486.65,0.0,-0.94278,4e-05,8.77032]
[1779640382296,35.94,76481.97,0.0,-0.94298,4e-05,8.74655]
[1779640383303,35.94,76479.51,0.0,-0.94307,4e-05,8.73426]
[1779640388338,35.95,76480.8,0.0,-0.94301,4e-05,8.74284]
[1779640391362,35.95,76485.48,0.0,-0.9428,4e-05,8.76806]
[1779640392369,35.95,76495.1,0.0,-0.9424,4e-05,8.81806]
[1779640393376,35.95,76498.74,0.0,-0.94224,4e-05,8.83714]
[1779640398411,35.95,76498.41,0.0,-0.94224,4e-05,8.83655]
[1779640403446,35.95,76498.65,0.0,-0.94223,4e-05,8.83891]
[1779640408481,35.95,76491.67,0.0,-0.94251,4e-05,8.8039]
[1779640409487,35.95,76489.5,0.0,-0.9426,4e-05,8.79292]
[1779640411722,35.95,76489.43,0.0,-0.9426,4e-05,8.79283]
[1779640414523,35.96,76486.98,0.0,-0.94271,4e-05,8.77841]
[1779640419164,35.96,76485.59,0.0,-0.94276,4e-05,8.77254]
[1779640419220,35.96,76485.59,0.0,-0.94276,4e-05,8.77254]
[1779640419560,35.96,76482.21,0.0,-0.9429,4e-05,8.75546]
[1779640424595,35.96,76481.33,0.0,-0.94292,4e-05,8.75271]
[1779640429630,35.97,76480.56,0.0,-0.94293,4e-05,8.75059]
[1779640434665,35.97,76479.19,0.0,-0.94297,4e-05,8.74576]
[1779640439700,35.97,76479.5,0.0,-0.94295,4e-05,8.74863]
[1779640444734,35.97,76480.33,0.0,-0.9429,4e-05,8.75414]
[1779640449770,35.97,76480.07,0.0,-0.9429,4e-05,8.75403]
[1779640451784,35.98,76476.8,0.0,-0.94304,4e-05,8.73771]
[1779640455814,35.98,76473.26,0.0,-0.94318,4e-05,8.72061]
[1779640460848,35.98,76472.18,0.0,-0.94321,4e-05,8.71673]
[1779640465884,35.98,76472.15,0.0,-0.9432,4e-05,8.71804]
[1779640470920,35.98,76472.83,0.0,-0.94316,4e-05,8.72294]
[1779640475954,35.99,76474.82,0.0,-0.94308,4e-05,8.73155]
[1779640480992,35.99,76475.12,0.0,-0.94306,4e-05,8.7343]
[1779640487035,35.99,76474.95,0.0,-0.94305,4e-05,8.73485]
[1779640489049,35.99,76472.47,0.0,-0.94315,4e-05,8.72259]
[1779640490056,35.99,76470.1,0.0,-0.94325,4e-05,8.71069]
[1779640491063,35.99,76472.32,0.0,-0.94315,4e-05,8.72235]
[1779640496099,35.99,76472.6,0.0,-0.94313,4e-05,8.72503]
[1779640501134,36.0,76471.87,0.0,-0.94315,4e-05,8.72251]
[1779640503148,36.0,76469.06,0.0,-0.94327,4e-05,8.70811]
[1779640505162,36.0,76467.06,0.0,-0.94335,4e-05,8.69804]
[1779640506169,36.0,76465.03,0.0,-0.94343,4e-05,8.68804]
[1779640509357,36.0,76465.1,0.0,-0.94342,4e-05,8.68922]
[1779640509721,36.0,76465.1,0.0,-0.94342,4e-05,8.68922]
[1779640509781,36.0,76465.1,0.0,-0.94342,4e-05,8.68963]
[1779640514841,36.0,76464.96,0.0,-0.94341,4e-05,8.69057]
[1779640514893,36.0,76464.96,0.0,-0.94341,4e-05,8.69057]
[1779640514969,36.0,76462.75,0.0,-0.9435,4e-05,8.67966]
[1779640515239,36.0,76462.33,0.0,-0.94351,4e-05,8.67794]
[1779640520646,36.01,76462.07,0.0,-0.94351,4e-05,8.67834]
[1779640520698,36.01,76462.07,0.0,-0.94351,4e-05,8.67834]
[1779640520719,36.01,76462.07,0.0,-0.94351,4e-05,8.67834]
[1779640520747,36.01,76460.86,0.0,-0.94355,4e-05,8.67302]
[1779640524302,36.01,76455.66,0.0,-0.94375,4e-05,8.6478]
[1779640525309,36.01,76440.18,0.0,-0.94438,4e-05,8.5695]
[1779640526828,36.01,76440.18,0.0,-0.94438,4e-05,8.5695]
[1779640526851,36.01,76440.18,0.0,-0.94438,4e-05,8.5695]
[1779640526858,36.01,76442.42,0.0,-0.94429,4e-05,8.5815]
[1779640528887,36.01,76443.85,0.0,-0.94423,4e-05,8.58876]
[1779640529466,36.01,76444.22,0.0,-0.9442,4e-05,8.59181]
[1779640529516,36.01,76444.22,0.0,-0.9442,4e-05,8.59181]
[1779640529719,36.01,76444.22,0.0,-0.9442,4e-05,8.59181]
[1779640529726,36.01,76444.21,0.0,-0.9442,4e-05,8.59176]
[1779640535378,36.02,76442.38,0.0,-0.94427,4e-05,8.58311]
[1779640540415,36.02,76442.32,0.0,-0.94425,4e-05,8.58579]
[1779640540950,36.02,76442.32,0.0,-0.94425,4e-05,8.58579]
[1779640540973,36.02,76442.32,0.0,-0.94425,4e-05,8.58579]
[1779640541002,36.02,76442.32,0.0,-0.94425,4e-05,8.58579]
[1779640541422,36.03,76442.09,0.0,-0.94425,4e-05,8.58521]
[1779640542891,36.03,76442.09,0.0,-0.94425,4e-05,8.58521]
[1779640542972,36.03,76441.41,0.0,-0.94427,4e-05,8.58236]
[1779640543437,36.03,76441.39,0.0,-0.94427,4e-05,8.58285]
[1779640545450,36.03,76430.42,0.0,-0.94471,4e-05,8.52847]
[1779640546458,36.03,76435.56,0.0,-0.94449,4e-05,8.55518]
[1779640547464,36.03,76441.31,0.0,-0.94425,4e-05,8.58499]
[1779640550486,36.04,76434.32,0.0,-0.94448,4e-05,8.55652]
[1779640552171,36.04,76432.46,0.0,-0.94455,4e-05,8.54773]
[1779640552222,36.04,76432.46,0.0,-0.94455,4e-05,8.54773]
[1779640552499,36.04,76432.74,0.0,-0.94453,4e-05,8.5498]
[1779640552971,36.04,76432.74,0.0,-0.94453,4e-05,8.5498]
[1779640553219,36.04,76432.74,0.0,-0.94453,4e-05,8.5498]
[1779640553526,36.06,76433.29,0.0,-0.94446,4e-05,8.55898]
[1779640554526,36.07,76424.54,0.0,-0.94476,4e-05,8.52094]
[1779640555531,36.07,76414.75,0.0,-0.94515,4e-05,8.47256]
[1779640556549,36.07,76412.93,0.0,-0.94522,4e-05,8.46358]
[1779640559469,36.07,76409.97,0.0,-0.94534,4e-05,8.4489]
[1779640561586,36.07,76401.01,0.0,-0.94569,4e-05,8.40489]
[1779640562592,36.07,76396.21,0.0,-0.94588,4e-05,8.38116]
[1779640567627,36.07,76394.8,0.0,-0.94592,4e-05,8.3758]
[1779640568755,36.07,76394.8,0.0,-0.94592,4e-05,8.3758]
[1779640568807,36.07,76394.8,0.0,-0.94592,4e-05,8.3758]
[1779640568923,36.07,76393.8,0.0,-0.94596,4e-05,8.37149]
[1779640568969,36.07,76393.8,0.0,-0.94596,4e-05,8.37149]
[1779640573674,36.08,76388.62,0.0,-0.94615,4e-05,8.34701]
[1779640573964,36.08,76388.62,0.0,-0.94615,4e-05,8.34701]
[1779640574680,36.08,76380.82,0.0,-0.94646,4e-05,8.3085]
[1779640575687,36.08,76375.87,0.0,-0.94665,4e-05,8.28429]
[1779640576702,36.08,76361.61,0.0,-0.94721,4e-05,8.21412]
[1779640577870,36.08,76361.61,0.0,-0.94721,4e-05,8.21412]
[1779640577907,36.08,76355.79,0.0,-0.94743,4e-05,8.18647]
[1779640580730,36.08,76356.59,0.0,-0.94739,4e-05,8.19151]
[1779640581939,36.08,76356.59,0.0,-0.94739,4e-05,8.19151]
[1779640581973,36.08,76357.26,0.0,-0.94736,4e-05,8.19528]
[1779640583382,36.08,76359.73,0.0,-0.94726,4e-05,8.2079]
[1779640583751,36.08,76363.69,0.0,-0.9471,4e-05,8.22789]
[1779640585765,36.08,76367.64,0.0,-0.94694,4e-05,8.24821]
[1779640586772,36.09,76375.86,0.0,-0.94661,4e-05,8.28933]
[1779640587779,36.09,76382.78,0.0,-0.94633,4e-05,8.32407]
[1779640588786,36.09,76383.68,0.0,-0.9463,4e-05,8.32882]
[1779640590800,36.09,76391.12,0.0,-0.946,4e-05,8.36632]
[1779640591807,36.09,76395.26,0.0,-0.94585,4e-05,8.38428]
[1779640593821,36.09,76397.16,0.0,-0.94577,4e-05,8.39403]
[1779640595835,36.09,76401.52,0.0,-0.94559,4e-05,8.41604]
[1779640597849,36.09,76406.36,0.0,-0.9454,4e-05,8.44045]
[1779640600870,36.09,76410.58,0.0,-0.94521,4e-05,8.46345]
[1779640603891,36.09,76416.03,0.0,-0.94498,4e-05,8.49197]
[1779640605905,36.09,76407.75,0.0,-0.94531,4e-05,8.45138]
[1779640607928,36.1,76401.82,0.0,-0.94554,4e-05,8.42222]
[1779640608932,36.1,76390.95,0.0,-0.94598,4e-05,8.36789]
[1779640609939,36.1,76389.9,0.0,-0.94602,4e-05,8.36278]
[1779640611761,36.1,76389.84,0.0,-0.94602,4e-05,8.36262]
[1779640611810,36.1,76389.84,0.0,-0.94602,4e-05,8.36262]
[1779640611953,36.1,76390.94,0.0,-0.94597,4e-05,8.36824]
[1779640612055,36.1,76390.94,0.0,-0.94597,4e-05,8.36824]
[1779640617625,36.1,76390.77,0.0,-0.94598,4e-05,8.36804]
[1779640617674,36.1,76390.77,0.0,-0.94598,4e-05,8.36804]
[1779640617720,36.1,76390.77,0.0,-0.94598,4e-05,8.36804]
[1779640617995,36.1,76391.09,0.0,-0.94596,4e-05,8.36976]
[1779640623036,36.1,76388.4,0.0,-0.94606,4e-05,8.357]
[1779640625050,36.1,76397.29,0.0,-0.94571,4e-05,8.40168]
[1779640626659,36.1,76397.29,0.0,-0.94571,4e-05,8.40168]
[1779640626711,36.1,76397.29,0.0,-0.94571,4e-05,8.40168]
[1779640626720,36.1,76397.29,0.0,-0.94571,4e-05,8.40168]
[1779640626755,36.1,76401.74,0.0,-0.94553,4e-05,8.42403]
[1779640629078,36.1,76405.42,0.0,-0.94537,4e-05,8.44369]
[1779640632099,36.1,76401.38,0.0,-0.94552,4e-05,8.42462]
[1779640633139,36.1,76401.38,0.0,-0.94552,4e-05,8.42462]
[1779640633145,36.1,76401.38,0.0,-0.94552,4e-05,8.42462]
[1779640633221,36.1,76401.38,0.0,-0.94552,4e-05,8.42462]
[1779640633240,36.1,76401.19,0.0,-0.94553,4e-05,8.42369]
[1779640638638,36.1,76399.96,0.0,-0.94558,4e-05,8.4177]
[1779640638719,36.1,76399.96,0.0,-0.94558,4e-05,8.4177]
[1779640638735,36.1,76400.36,0.0,-0.94556,4e-05,8.41975]
[1779640643748,36.1,76399.65,0.0,-0.94559,4e-05,8.41644]
[1779640643810,36.1,76399.65,0.0,-0.94559,4e-05,8.41644]
[1779640643973,36.1,76399.65,0.0,-0.94559,4e-05,8.41644]
[1779640643985,36.1,76398.02,0.0,-0.94565,4e-05,8.40842]
[1779640648816,36.1,76398.98,0.0,-0.94561,4e-05,8.41349]
[1779640648860,36.1,76398.98,0.0,-0.94561,4e-05,8.41349]
[1779640648971,36.1,76398.98,0.0,-0.94561,4e-05,8.41349]
[1779640648961,36.1,76399.3,0.0,-0.9456,4e-05,8.41525]
[1779640651233,36.1,76394.97,0.0,-0.94579,4e-05,8.39084]
[1779640656254,36.11,76392.59,0.0,-0.94588,4e-05,8.37911]
[1779640656305,36.11,76392.59,0.0,-0.94588,4e-05,8.37911]
[1779640656470,36.11,76392.59,0.0,-0.94588,4e-05,8.37911]
[1779640656572,36.1,76389.32,0.0,-0.94601,4e-05,8.36264]
[1779640662665,36.1,76389.1,0.0,-0.94602,4e-05,8.36124]
[1779640662709,36.1,76389.1,0.0,-0.94602,4e-05,8.36124]
[1779640662722,36.1,76389.1,0.0,-0.94602,4e-05,8.36124]
[1779640662758,36.1,76389.15,0.0,-0.94602,4e-05,8.36167]
[1779640667865,36.11,76390.24,0.0,-0.94597,4e-05,8.3678]
[1779640667909,36.11,76390.24,0.0,-0.94597,4e-05,8.3678]
[1779640667976,36.11,76390.24,0.0,-0.94597,4e-05,8.3678]
[1779640668074,36.11,76393.52,0.0,-0.94584,4e-05,8.38449]
[1779640668355,36.11,76398.27,0.0,-0.94565,4e-05,8.40825]
[1779640673390,36.11,76398.41,0.0,-0.94564,4e-05,8.40945]
[1779640674193,36.11,76398.41,0.0,-0.94564,4e-05,8.40945]
[1779640674220,36.11,76398.41,0.0,-0.94564,4e-05,8.40945]
[1779640674270,36.11,76398.41,0.0,-0.94564,4e-05,8.40945]
[1779640674368,36.11,76398.41,0.0,-0.94564,4e-05,8.40945]
[1779640674472,36.11,76398.41,0.0,-0.94564,4e-05,8.40945]
[1779640674523,36.11,76397.62,0.0,-0.94567,4e-05,8.4056]
[1779640680439,36.11,76395.14,0.0,-0.94576,4e-05,8.39392]
[1779640685474,36.11,76395.19,0.0,-0.94575,4e-05,8.39482]
[1779640690509,36.11,76395.3,0.0,-0.94574,4e-05,8.39601]
[1779640691550,36.11,76395.3,0.0,-0.94574,4e-05,8.39601]
[1779640691602,36.11,76395.3,0.0,-0.94574,4e-05,8.39601]
[1779640691719,36.11,76395.3,0.0,-0.94574,4e-05,8.39601]
[1779640691820,36.11,76395.3,0.0,-0.94574,4e-05,8.39613]
[1779640697561,36.11,76398.88,0.0,-0.9456,4e-05,8.41474]
[1779640700762,36.11,76398.84,0.0,-0.9456,4e-05,8.41463]
[1779640700813,36.11,76398.84,0.0,-0.9456,4e-05,8.41463]
[1779640700970,36.11,76398.84,0.0,-0.9456,4e-05,8.41463]
[1779640701059,36.11,76398.81,0.0,-0.94559,4e-05,8.41476]
[1779640710818,36.11,76398.89,0.0,-0.94559,4e-05,8.41535]
[1779640710870,36.11,76398.89,0.0,-0.94559,4e-05,8.41535]
[1779640710971,36.11,76398.89,0.0,-0.94559,4e-05,8.41535]
[1779640711040,36.11,76398.89,0.0,-0.9456,4e-05,8.41317]
[1779640716696,36.12,76395.94,0.0,-0.94571,4e-05,8.39895]
[1779640718300,36.12,76396.66,0.0,-0.94569,4e-05,8.40267]
[1779640718352,36.12,76396.66,0.0,-0.94569,4e-05,8.40267]
[1779640718469,36.12,76396.66,0.0,-0.94569,4e-05,8.40267]
[1779640718543,36.12,76396.66,0.0,-0.94568,4e-05,8.40279]
[1779640724752,36.12,76397.67,0.0,-0.94564,4e-05,8.40849]
[1779640729789,36.12,76398.06,0.0,-0.94562,4e-05,8.41098]
[1779640731621,36.12,76398.48,0.0,-0.9456,4e-05,8.41318]
[1779640731673,36.12,76398.48,0.0,-0.9456,4e-05,8.41318]
[1779640731721,36.12,76398.48,0.0,-0.9456,4e-05,8.41318]
[1779640731803,36.12,76398.76,0.0,-0.94559,4e-05,8.41468]
[1779640736838,36.12,76398.36,0.0,-0.9456,4e-05,8.41314]
[1779640742880,36.12,76397.92,0.0,-0.94561,4e-05,8.41154]
[1779640750937,36.12,76398.02,0.0,-0.9456,4e-05,8.41285]
[1779640754587,36.12,76397.38,0.0,-0.94563,4e-05,8.40996]
[1779640754636,36.12,76397.38,0.0,-0.94563,4e-05,8.40996]
[1779640754721,36.12,76397.38,0.0,-0.94563,4e-05,8.40996]
[1779640754969,36.12,76397.64,0.0,-0.94562,4e-05,8.41136]
[1779640760007,36.12,76396.14,0.0,-0.94567,4e-05,8.40451]
[1779640761929,36.12,76396.18,0.0,-0.94567,4e-05,8.40482]
[1779640761970,36.12,76396.18,0.0,-0.94567,4e-05,8.40482]
[1779640761980,36.12,76396.18,0.0,-0.94567,4e-05,8.40482]
[1779640762018,36.12,76395.7,0.0,-0.94569,4e-05,8.40254]
[1779640762557,36.12,76395.7,0.0,-0.94569,4e-05,8.40254]
[1779640762720,36.12,76395.7,0.0,-0.94569,4e-05,8.40254]
[1779640763025,36.12,76395.74,0.0,-0.94568,4e-05,8.40286]
[1779640768060,36.12,76395.32,0.0,-0.94569,4e-05,8.40138]
[1779640768385,36.12,76395.32,0.0,-0.94569,4e-05,8.40138]
[1779640768434,36.12,76395.32,0.0,-0.94569,4e-05,8.40138]
[1779640768470,36.12,76395.32,0.0,-0.94569,4e-05,8.40138]
[1779640773095,36.13,76393.86,0.0,-0.94576,4e-05,8.39179]
[1779640774304,36.13,76394.17,0.0,-0.94575,4e-05,8.39348]
[1779640774357,36.13,76394.17,0.0,-0.94575,4e-05,8.39348]
[1779640774470,36.13,76394.17,0.0,-0.94575,4e-05,8.39348]
[1779640774828,36.13,76394.17,0.0,-0.94575,4e-05,8.39348]
[1779640774973,36.13,76394.17,0.0,-0.94575,4e-05,8.39348]
[1779640775109,36.13,76395.54,0.0,-0.9457,4e-05,8.40046]
[1779640780144,36.13,76395.47,0.0,-0.94569,4e-05,8.40073]
[1779640781054,36.13,76395.47,0.0,-0.94569,4e-05,8.40073]
[1779640781099,36.13,76395.47,0.0,-0.94569,4e-05,8.40073]
[1779640781151,36.13,76395.67,0.0,-0.94568,4e-05,8.40185]
[1779640781219,36.13,76395.67,0.0,-0.94568,4e-05,8.40185]
[1779640782158,36.13,76394.68,0.0,-0.94572,4e-05,8.39702]
[1779640785180,36.13,76408.35,0.0,-0.94517,4e-05,8.46592]
[1779640785223,36.13,76408.35,0.0,-0.94517,4e-05,8.46592]
[1779640785227,36.13,76408.35,0.0,-0.94517,4e-05,8.46592]
[1779640785471,36.13,76408.35,0.0,-0.94517,4e-05,8.46592]
[1779640786187,36.13,76420.19,0.0,-0.94469,4e-05,8.52555]
[1779640787194,36.13,76422.22,0.0,-0.94461,4e-05,8.53571]
[1779640791524,36.13,76422.39,0.0,-0.94461,4e-05,8.53625]
[1779640791558,36.13,76422.39,0.0,-0.94461,4e-05,8.53625]
[1779640791719,36.13,76422.39,0.0,-0.94461,4e-05,8.53625]
[1779640791788,36.13,76424.46,0.0,-0.94452,4e-05,8.54659]
[1779640797267,36.13,76425.83,0.0,-0.94448,4e-05,8.5527]
[1779640798761,36.13,76425.83,0.0,-0.94448,4e-05,8.5527]
[1779640798773,36.13,76425.83,0.0,-0.94448,4e-05,8.5527]
[1779640798970,36.13,76425.83,0.0,-0.94448,4e-05,8.5527]
[1779640798994,36.13,76425.55,0.0,-0.94449,4e-05,8.55114]
[1779640800001,36.13,76425.55,0.0,-0.94449,4e-05,8.55114]
[1779640801978,36.12,76425.22,0.0,-0.9445,4e-05,8.54916]
[1779640802027,36.12,76424.27,0.0,-0.94454,4e-05,8.54421]
[1779640808033,36.12,76424.87,0.0,-0.94453,4e-05,8.5455]
[1779640808084,36.12,76424.87,0.0,-0.94453,4e-05,8.5455]
[1779640808131,36.12,76425.81,0.0,-0.9445,4e-05,8.54943]
[1779640809969,36.12,76425.1,0.0,-0.94453,4e-05,8.54584]
[1779640812277,36.12,76425.4,0.0,-0.94453,4e-05,8.54612]
[1779640813381,36.12,76429.72,0.0,-0.94436,4e-05,8.56714]
[1779640818416,36.11,76431.58,0.0,-0.9443,4e-05,8.57424]
[1779640820430,36.11,76434.68,0.0,-0.94418,4e-05,8.58901]
[1779640825465,36.11,76435.35,0.0,-0.94418,4e-05,8.58996]
[1779640830500,36.1,76436.17,0.0,-0.94416,4e-05,8.59167]
[1779640835535,36.1,76436.91,0.0,-0.94417,4e-05,8.59006]
[1779640840570,36.1,76440.71,0.0,-0.94404,4e-05,8.60692]
[1779640845605,36.09,76439.04,0.0,-0.94412,4e-05,8.59596]
[1779640850640,36.09,76439.61,0.0,-0.94412,4e-05,8.59644]
[1779640855677,36.08,76440.41,0.0,-0.94411,4e-05,8.59811]
[1779640859707,36.08,76442.81,0.0,-0.94403,4e-05,8.60842]
[1779640864742,36.08,76442.8,0.0,-0.94405,4e-05,8.60594]
[1779640869776,36.07,76443.08,0.0,-0.94405,4e-05,8.60523]
[1779640872798,36.07,76440.12,0.0,-0.94418,4e-05,8.58957]
[1779640873805,36.07,76437.35,0.0,-0.9443,4e-05,8.57499]
[1779640878840,36.07,76437.32,0.0,-0.94432,4e-05,8.57233]
[1779640883875,36.06,76437.46,0.0,-0.94433,4e-05,8.57058]
[1779640885889,36.06,76433.72,0.0,-0.94449,4e-05,8.55065]
[1779640886896,36.06,76429.04,0.0,-0.94469,4e-05,8.52652]
[1779640887903,36.06,76426.75,0.0,-0.94478,4e-05,8.51453]
[1779640892938,36.06,76427.36,0.0,-0.94478,4e-05,8.51433]
[1779640899987,36.06,76427.85,0.0,-0.94478,4e-05,8.51425]
[1779640905022,36.05,76429.04,0.0,-0.94475,4e-05,8.51817]
[1779640910057,36.05,76428.5,0.0,-0.94479,4e-05,8.51333]
[1779640916099,36.04,76429.18,0.0,-0.94478,4e-05,8.51426]
[1779640921134,36.04,76428.25,0.0,-0.94484,4e-05,8.50744]
[1779640926169,36.04,76427.09,0.0,-0.9449,4e-05,8.49952]
[1779640931204,36.03,76427.72,0.0,-0.94489,4e-05,8.50028]
[1779640936239,36.03,76428.12,0.0,-0.94489,4e-05,8.50029]
[1779640941274,36.03,76428.64,0.0,-0.94489,4e-05,8.50094]
[1779640947315,36.02,76428.26,0.0,-0.94492,4e-05,8.49666]
[1779640950337,36.02,76433.29,0.0,-0.94473,4e-05,8.52125]
[1779640951344,36.02,76437.33,0.0,-0.94458,4e-05,8.53834]
[1779640956379,36.02,76437.48,0.0,-0.9446,4e-05,8.53685]
[1779640960407,36.02,76432.76,0.0,-0.9448,4e-05,8.51121]
[1779640968463,36.01,76432.0,0.0,-0.94486,4e-05,8.50419]
[1779640973498,36.01,76431.94,0.0,-0.94488,4e-05,8.50196]
[1779640978533,36.0,76432.02,0.0,-0.94489,4e-05,8.50047]
[1779640983569,36.0,76431.4,0.0,-0.94493,4e-05,8.49548]
[1779640988605,36.0,76431.36,0.0,-0.94495,4e-05,8.49345]
[1779640992633,36.0,76428.94,0.0,-0.94506,4e-05,8.47982]
[1779640997671,35.99,76427.82,0.0,-0.94512,4e-05,8.47247]
[1779641000692,35.99,76425.35,0.0,-0.94522,4e-05,8.45904]
[1779641005727,35.99,76421.39,0.0,-0.9454,4e-05,8.43751]
[1779641006734,35.99,76418.89,0.0,-0.9455,4e-05,8.42464]
[1779641011769,35.99,76418.09,0.0,-0.94556,4e-05,8.41642]
[1779641016804,35.98,76417.17,0.0,-0.94561,4e-05,8.41061]
[1779641019825,35.98,76413.92,0.0,-0.94574,4e-05,8.39361]
[1779641024860,35.98,76414.83,0.0,-0.94571,4e-05,8.39721]
[1779641029897,35.98,76414.64,0.0,-0.94573,4e-05,8.39529]
[1779641034932,35.98,76415.65,0.0,-0.9457,4e-05,8.39941]
[1779641039967,35.98,76413.51,0.0,-0.94579,4e-05,8.38774]
[1779641045007,35.98,76414.18,0.0,-0.94577,4e-05,8.3902]
[1779641050037,35.97,76412.99,0.0,-0.94583,4e-05,8.38333]
[1779641055072,35.97,76413.83,0.0,-0.9458,4e-05,8.38668]
[1779641060107,35.97,76413.45,0.0,-0.94582,4e-05,8.38389]
[1779641065142,35.97,76417.8,0.0,-0.94565,4e-05,8.40486]
[1779641067156,35.97,76420.66,0.0,-0.94554,4e-05,8.41881]
[1779641072192,35.97,76421.22,0.0,-0.94555,4e-05,8.41753]
[1779641076226,35.97,76423.99,0.0,-0.94544,4e-05,8.43047]
[1779641081261,35.96,76424.01,0.0,-0.94545,4e-05,8.42924]
[1779641085289,35.96,76426.36,0.0,-0.94537,4e-05,8.43999]
[1779641090324,35.96,76427.98,0.0,-0.94531,4e-05,8.4467]
[1779641099387,35.95,76427.9,0.0,-0.94534,4e-05,8.44329]
[1779641104422,35.95,76428.25,0.0,-0.94534,4e-05,8.44358]
[1779641109457,35.95,76427.51,0.0,-0.94538,4e-05,8.43836]
[1779641116506,35.95,76428.1,0.0,-0.94537,4e-05,8.43931]
[1779641121541,35.94,76429.09,0.0,-0.94535,4e-05,8.44286]
[1779641127583,35.94,76429.07,0.0,-0.94536,4e-05,8.44098]
[1779641132618,35.94,76429.83,0.0,-0.94536,4e-05,8.44042]
[1779641135639,35.94,76432.92,0.0,-0.94524,4e-05,8.45512]
[1779641139667,35.94,76435.77,0.0,-0.94514,4e-05,8.46822]
[1779641144704,35.93,76437.07,0.0,-0.9451,4e-05,8.4731]
[1779641149739,35.93,76439.21,0.0,-0.94503,4e-05,8.48219]
[1779641155265,35.93,76440.09,0.0,-0.945,4e-05,8.48522]
[1779641156788,35.93,76442.88,0.0,-0.9449,4e-05,8.49828]
[1779641161823,35.92,76443.72,0.0,-0.94488,4e-05,8.50067]
[1779641164844,35.92,76448.23,0.0,-0.9447,4e-05,8.5224]
[1779641166451,35.92,76448.23,0.0,-0.9447,4e-05,8.5224]
[1779641166489,35.92,76448.23,0.0,-0.9447,4e-05,8.5224]
[1779641166571,35.92,76450.7,0.0,-0.94461,4e-05,8.53412]
[1779641166859,35.92,76446.58,0.0,-0.94478,4e-05,8.51321]
[1779641167970,35.92,76446.58,0.0,-0.94478,4e-05,8.51321]
[1779641168071,35.92,76444.37,0.0,-0.94487,4e-05,8.50163]
[1779641173908,35.92,76443.24,0.0,-0.94493,4e-05,8.4938]
[1779641179027,35.91,76443.29,0.0,-0.94494,4e-05,8.49267]
[1779641184985,35.91,76444.3,0.0,-0.94492,4e-05,8.4954]
[1779641191027,35.91,76445.42,0.0,-0.94491,4e-05,8.49614]
[1779641193041,35.9,76448.49,0.0,-0.94479,4e-05,8.51104]
[1779641198076,35.9,76450.23,0.0,-0.94474,4e-05,8.51808]
[1779641199083,35.9,76452.84,0.0,-0.94463,4e-05,8.53098]
[1779641204118,35.9,76452.7,0.0,-0.94465,4e-05,8.5284]
[1779641209159,35.9,76455.32,0.0,-0.94456,4e-05,8.53988]
[1779641211173,35.89,76457.67,0.0,-0.94447,4e-05,8.55105]
[1779641215201,35.89,76459.91,0.0,-0.94439,4e-05,8.56084]
[1779641217215,35.89,76462.55,0.0,-0.94429,4e-05,8.5738]
[1779641219229,35.89,76464.72,0.0,-0.9442,4e-05,8.58468]
[1779641220236,35.89,76468.2,0.0,-0.94406,4e-05,8.60233]
[1779641225271,35.89,76470.46,0.0,-0.94397,4e-05,8.61375]
[1779641230306,35.89,76471.15,0.0,-0.94394,4e-05,8.61706]
[1779641235341,35.89,76472.3,0.0,-0.9439,4e-05,8.62208]
[1779641240376,35.89,76472.06,0.0,-0.94392,4e-05,8.61993]
[1779641244404,35.89,76474.49,0.0,-0.94382,4e-05,8.63159]
[1779641246418,35.88,76479.13,0.0,-0.94363,4e-05,8.65494]
[1779641248432,35.88,76482.41,0.0,-0.9435,4e-05,8.67127]
[1779641253467,35.88,76484.68,0.0,-0.94344,4e-05,8.67858]
[1779641254473,35.88,76484.68,0.0,-0.94344,4e-05,8.67858]
[1779641260516,35.88,76485.68,0.0,-0.94341,4e-05,8.68173]
[1779641265563,35.88,76487.81,0.0,-0.94334,4e-05,8.69096]
[1779641270598,35.87,76488.68,0.0,-0.94331,4e-05,8.69395]
[1779641275633,35.87,76488.94,0.0,-0.94332,4e-05,8.69381]
[1779641280668,35.87,76489.12,0.0,-0.94332,4e-05,8.69329]
[1779641285707,35.87,76489.93,0.0,-0.9433,4e-05,8.69601]
[1779641290740,35.86,76491.39,0.0,-0.94325,4e-05,8.70207]
[1779641295776,35.86,76493.4,0.0,-0.94318,4e-05,8.71091]
[1779641302825,35.86,76493.6,0.0,-0.94319,4e-05,8.70982]
[1779641309874,35.86,76494.91,0.0,-0.94315,4e-05,8.71451]
[1779641312895,35.85,76507.82,0.0,-0.94263,4e-05,8.77728]
[1779641313902,35.85,76513.31,0.0,-0.94241,4e-05,8.80531]
[1779641315929,35.85,76513.89,0.0,-0.94238,4e-05,8.80847]
[1779641315971,35.85,76515.57,0.0,-0.94231,4e-05,8.81733]
[1779641321958,35.85,76515.66,0.0,-0.9423,4e-05,8.81864]
[1779641329007,35.86,76516.18,0.0,-0.94227,4e-05,8.82242]
[1779641332028,35.86,76509.93,0.0,-0.94253,4e-05,8.79053]
[1779641333035,35.86,76506.71,0.0,-0.94266,4e-05,8.77409]
[1779641337066,35.86,76503.18,0.0,-0.9428,4e-05,8.75683]
[1779641338073,35.86,76507.13,0.0,-0.94264,4e-05,8.77694]
[1779641343108,35.86,76508.45,0.0,-0.94258,4e-05,8.78438]
[1779641348145,35.86,76508.44,0.0,-0.94258,4e-05,8.78377]
[1779641353180,35.86,76508.33,0.0,-0.9426,4e-05,8.78151]
[1779641358215,35.85,76507.26,0.0,-0.94266,4e-05,8.77433]
[1779641362243,35.85,76512.81,0.0,-0.94244,4e-05,8.80178]
[1779641370299,35.85,76513.19,0.0,-0.94244,4e-05,8.80143]
[1779641376341,35.85,76513.12,0.0,-0.94245,4e-05,8.79947]
[1779641387418,35.85,76507.82,0.0,-0.94268,4e-05,8.7711]
[1779641392453,35.85,76505.53,0.0,-0.94279,4e-05,8.75781]
[1779641397488,35.84,76505.97,0.0,-0.94278,4e-05,8.75869]
[1779641401516,35.84,76508.64,0.0,-0.94268,4e-05,8.77137]
[1779641406551,35.84,76505.39,0.0,-0.94283,4e-05,8.75305]
[1779641413600,35.84,76504.2,0.0,-0.94289,4e-05,8.74501]
[1779641416621,35.84,76500.44,0.0,-0.94306,4e-05,8.72484]
[1779641417629,35.84,76498.16,0.0,-0.94315,4e-05,8.71284]
[1779641419642,35.83,76495.05,0.0,-0.94329,4e-05,8.69639]
[1779641427698,35.83,76494.47,0.0,-0.94332,4e-05,8.69193]
[1779641432733,35.83,76494.27,0.0,-0.94336,4e-05,8.68683]
[1779641435754,35.83,76499.81,0.0,-0.94313,4e-05,8.71483]
[1779641438775,35.83,76501.34,0.0,-0.94307,4e-05,8.72202]
[1779641440789,35.83,76498.97,0.0,-0.94318,4e-05,8.70934]
[1779641445824,35.83,76497.58,0.0,-0.94324,4e-05,8.70113]
[1779641450859,35.82,76498.08,0.0,-0.94323,4e-05,8.70268]
[1779641456902,35.82,76498.39,0.0,-0.94323,4e-05,8.70304]
[1779641457909,35.82,76495.46,0.0,-0.94335,4e-05,8.68774]
[1779641458916,35.82,76492.93,0.0,-0.94346,4e-05,8.67455]
[1779641463950,35.82,76490.92,0.0,-0.94355,4e-05,8.66345]
[1779641469993,35.82,76500.39,0.0,-0.94316,4e-05,8.71128]
[1779641471000,35.82,76504.61,0.0,-0.94299,4e-05,8.73282]
[1779641473014,35.82,76510.22,0.0,-0.94276,4e-05,8.76128]
[1779641479056,35.81,76511.82,0.0,-0.9427,4e-05,8.76767]
[1779641484092,35.81,76509.59,0.0,-0.94281,4e-05,8.75459]
[1779641489127,35.81,76509.4,0.0,-0.94283,4e-05,8.75219]
[1779641494162,35.81,76509.94,0.0,-0.94284,4e-05,8.75065]
[1779641499197,35.81,76509.5,0.0,-0.94287,4e-05,8.74704]
[1779641504232,35.8,76509.57,0.0,-0.94287,4e-05,8.7461]
[1779641509267,35.8,76509.73,0.0,-0.94288,4e-05,8.74563]
[1779641516316,35.8,76510.3,0.0,-0.94287,4e-05,8.74678]
[1779641519337,35.8,76513.91,0.0,-0.94272,4e-05,8.76469]
[1779641526386,35.79,76514.55,0.0,-0.94271,4e-05,8.76601]
[1779641530415,35.79,76517.79,0.0,-0.94259,4e-05,8.78166]
[1779641532191,35.79,76516.88,0.0,-0.94263,4e-05,8.77664]
[1779641532244,35.79,76516.88,0.0,-0.94263,4e-05,8.77664]
[1779641532428,35.79,76516.77,0.0,-0.94263,4e-05,8.77577]
[1779641535969,35.79,76517.33,0.0,-0.94262,4e-05,8.77808]
[1779641540547,35.79,76517.29,0.0,-0.94262,4e-05,8.77697]
[1779641540724,35.79,76517.29,0.0,-0.94262,4e-05,8.77697]
[1779641541493,35.79,76529.02,0.0,-0.94214,4e-05,8.83666]
[1779641542498,35.79,76530.35,0.0,-0.94209,4e-05,8.84318]
[1779641545701,35.79,76530.63,0.0,-0.94207,4e-05,8.84498]
[1779641545719,35.79,76530.63,0.0,-0.94207,4e-05,8.84498]
[1779641545751,35.79,76530.63,0.0,-0.94207,4e-05,8.84498]
[1779641551897,35.78,76532.13,0.0,-0.94202,4e-05,8.85124]
[1779641551949,35.78,76532.13,0.0,-0.94202,4e-05,8.85124]
[1779641551969,35.78,76532.13,0.0,-0.94202,4e-05,8.85124]
[1779641554934,35.78,76532.19,0.0,-0.94204,4e-05,8.84857]
[1779641554985,35.78,76532.22,0.0,-0.94203,4e-05,8.84888]
[1779641555221,35.78,76532.22,0.0,-0.94203,4e-05,8.84888]
[1779641560624,35.78,76531.42,0.0,-0.94208,4e-05,8.84382]
[1779641563259,35.78,76532.11,0.0,-0.94205,4e-05,8.84653]
[1779641563310,35.78,76532.11,0.0,-0.94205,4e-05,8.84653]
[1779641563469,35.78,76532.11,0.0,-0.94205,4e-05,8.84653]
[1779641571701,35.78,76531.43,0.0,-0.94211,4e-05,8.83908]
[1779641573530,35.77,76532.92,0.0,-0.94206,4e-05,8.84641]
[1779641573719,35.77,76532.92,0.0,-0.94206,4e-05,8.84641]
[1779641575729,35.77,76526.45,0.0,-0.94234,4e-05,8.81142]
[1779641576969,35.77,76526.45,0.0,-0.94234,4e-05,8.81142]
[1779641577012,35.77,76525.14,0.0,-0.9424,4e-05,8.80418]
[1779641577235,35.77,76525.14,0.0,-0.9424,4e-05,8.80418]
[1779641582061,35.77,76523.86,0.0,-0.94247,4e-05,8.79565]
[1779641584058,35.77,76523.66,0.0,-0.94248,4e-05,8.79388]
[1779641584109,35.77,76523.66,0.0,-0.94248,4e-05,8.79388]
[1779641584220,35.77,76523.66,0.0,-0.94248,4e-05,8.79388]
[1779641590834,35.76,76523.54,0.0,-0.94251,4e-05,8.79069]
[1779641591810,35.76,76523.54,0.0,-0.94251,4e-05,8.79069]
[1779641591860,35.76,76523.54,0.0,-0.94251,4e-05,8.79069]
[1779641591970,35.76,76523.54,0.0,-0.94251,4e-05,8.79069]
[1779641597883,35.76,76523.89,0.0,-0.94252,4e-05,8.78962]
[1779641601140,35.76,76523.66,0.0,-0.94254,4e-05,8.78733]
[1779641601219,35.76,76523.66,0.0,-0.94254,4e-05,8.78733]
[1779641606948,35.75,76524.09,0.0,-0.94254,4e-05,8.7874]
[1779641613997,35.75,76525.18,0.0,-0.94253,4e-05,8.78751]
[1779641619034,35.75,76524.86,0.0,-0.94256,4e-05,8.78404]
[1779641620270,35.75,76524.86,0.0,-0.94256,4e-05,8.78404]
[1779641620322,35.75,76524.86,0.0,-0.94256,4e-05,8.78404]
[1779641620473,35.75,76524.86,0.0,-0.94256,4e-05,8.78404]
[1779641628082,35.74,76525.21,0.0,-0.94256,4e-05,8.78407]
[1779641629015,35.74,76525.21,0.0,-0.94256,4e-05,8.78407]
[1779641629067,35.74,76525.2,0.0,-0.94257,4e-05,8.78223]
[1779641629228,35.74,76525.2,0.0,-0.94257,4e-05,8.78223]
[1779641635971,35.74,76525.2,0.0,-0.94257,4e-05,8.78223]
[1779641636219,35.74,76525.2,0.0,-0.94257,4e-05,8.78223]
[1779641638856,35.74,76525.2,0.0,-0.9426,4e-05,8.77977]
[1779641644433,35.73,76526.76,0.0,-0.94255,4e-05,8.78542]
[1779641644472,35.73,76526.76,0.0,-0.94255,4e-05,8.78542]
[1779641644486,35.73,76526.76,0.0,-0.94255,4e-05,8.78542]
[1779641644530,35.73,76532.79,0.0,-0.9423,4e-05,8.81642]
[1779641645816,35.73,76532.79,0.0,-0.9423,4e-05,8.81642]
[1779641645976,35.73,76532.79,0.0,-0.9423,4e-05,8.81642]
[1779641645991,35.73,76548.26,0.0,-0.94165,4e-05,8.89623]
[1779641646223,35.73,76553.86,0.0,-0.94141,4e-05,8.92556]
[1779641649779,35.73,76555.29,0.0,-0.94136,4e-05,8.9319]
[1779641649830,35.73,76555.29,0.0,-0.94136,4e-05,8.9319]
[1779641649974,35.73,76555.29,0.0,-0.94136,4e-05,8.9319]
[1779641652473,35.73,76558.03,0.0,-0.94125,4e-05,8.94449]
[1779641656268,35.73,76559.35,0.0,-0.9412,4e-05,8.9513]
[1779641661177,35.73,76561.2,0.0,-0.94112,4e-05,8.96081]
[1779641661198,35.73,76561.2,0.0,-0.94112,4e-05,8.96081]
[1779641661219,35.73,76561.2,0.0,-0.94112,4e-05,8.96081]
[1779641666365,35.72,76557.41,0.0,-0.94129,4e-05,8.94001]
[1779641667160,35.72,76557.41,0.0,-0.94129,4e-05,8.94001]
[1779641667211,35.72,76557.41,0.0,-0.94129,4e-05,8.94001]
[1779641667227,35.72,76557.41,0.0,-0.94129,4e-05,8.94001]
[1779641667372,35.72,76563.83,0.0,-0.94102,4e-05,8.97314]
[1779641669566,35.72,76566.07,0.0,-0.94093,4e-05,8.98418]
[1779641672456,35.72,76566.11,0.0,-0.94096,4e-05,8.98003]
[1779641672473,35.72,76566.11,0.0,-0.94096,4e-05,8.98003]
[1779641672476,35.72,76566.11,0.0,-0.94096,4e-05,8.98003]
[1779641672719,35.72,76566.11,0.0,-0.94096,4e-05,8.98003]
[1779641672820,35.72,76559.79,0.0,-0.94123,4e-05,8.9467]
[1779641673415,35.72,76555.78,0.0,-0.94141,4e-05,8.92504]
[1779641675429,35.72,76551.51,0.0,-0.9416,4e-05,8.9015]
[1779641677443,35.72,76548.16,0.0,-0.94175,4e-05,8.88287]
[1779641680725,35.71,76547.14,0.0,-0.9418,4e-05,8.87649]
[1779641680791,35.71,76547.14,0.0,-0.9418,4e-05,8.87649]
[1779641680971,35.71,76547.14,0.0,-0.9418,4e-05,8.87649]
[1779641686506,35.71,76544.65,0.0,-0.94194,4e-05,8.85999]
[1779641691242,35.71,76544.91,0.0,-0.94194,4e-05,8.85992]
[1779641691250,35.71,76544.91,0.0,-0.94194,4e-05,8.85992]
[1779641691469,35.71,76544.91,0.0,-0.94194,4e-05,8.85992]
[1779641696576,35.7,76546.8,0.0,-0.94189,4e-05,8.8664]
[1779641699212,35.7,76546.98,0.0,-0.94189,4e-05,8.86637]
[1779641699222,35.7,76546.98,0.0,-0.94189,4e-05,8.86637]
[1779641699260,35.7,76546.98,0.0,-0.94189,4e-05,8.86637]
[1779641700467,35.7,76548.77,0.0,-0.94182,4e-05,8.87524]
[1779641703597,35.7,76549.25,0.0,-0.94181,4e-05,8.87626]
[1779641703645,35.7,76549.25,0.0,-0.94181,4e-05,8.87626]
[1779641703721,35.7,76549.25,0.0,-0.94181,4e-05,8.87626]
[1779641705781,35.69,76549.08,0.0,-0.94183,4e-05,8.87381]
[1779641705971,35.69,76549.08,0.0,-0.94183,4e-05,8.87381]
[1779641710762,35.69,76547.38,0.0,-0.94193,4e-05,8.86102]
[1779641710814,35.69,76547.38,0.0,-0.94193,4e-05,8.86102]
[1779641710975,35.69,76547.38,0.0,-0.94193,4e-05,8.86102]
[1779641716716,35.68,76546.81,0.0,-0.94198,4e-05,8.85478]
[1779641719737,35.68,76544.56,0.0,-0.94209,4e-05,8.84166]
[1779641720822,35.68,76544.56,0.0,-0.94209,4e-05,8.84166]
[1779641720874,35.68,76544.56,0.0,-0.94209,4e-05,8.84166]
[1779641720974,35.68,76544.56,0.0,-0.94209,4e-05,8.84166]
[1779641728800,35.67,76548.49,0.0,-0.94197,4e-05,8.85679]
[1779641729187,35.67,76548.49,0.0,-0.94197,4e-05,8.85679]
[1779641729223,35.67,76548.49,0.0,-0.94197,4e-05,8.85679]
[1779641729229,35.67,76548.49,0.0,-0.94197,4e-05,8.85679]
[1779641731285,35.67,76548.46,0.0,-0.94198,4e-05,8.85515]
[1779641736989,35.66,76548.1,0.0,-0.94205,4e-05,8.84659]
[1779641737220,35.66,76547.62,0.0,-0.94208,4e-05,8.84263]
[1779641738870,35.66,76543.41,0.0,-0.94226,4e-05,8.81993]
[1779641739877,35.66,76536.15,0.0,-0.94258,4e-05,8.78167]
[1779641740884,35.66,76532.8,0.0,-0.94272,4e-05,8.76385]
[1779641741373,35.66,76532.8,0.0,-0.94272,4e-05,8.76385]
[1779641741417,35.66,76532.8,0.0,-0.94272,4e-05,8.76385]
[1779641741470,35.66,76532.8,0.0,-0.94272,4e-05,8.76385]
[1779641746926,35.65,76532.26,0.0,-0.94276,4e-05,8.75909]
[1779641752969,35.65,76532.38,0.0,-0.94278,4e-05,8.75669]
[1779641758003,35.64,76530.88,0.0,-0.94287,4e-05,8.74569]
[1779641759671,35.64,76530.06,0.0,-0.94291,4e-05,8.74076]
[1779641761984,35.64,76530.19,0.0,-0.94292,4e-05,8.7401]
[1779641762219,35.64,76530.05,0.0,-0.94293,4e-05,8.73805]
[1779641767066,35.64,76533.26,0.0,-0.94281,4e-05,8.75274]
[1779641767842,35.64,76533.26,0.0,-0.94281,4e-05,8.75274]
[1779641767894,35.64,76533.26,0.0,-0.94281,4e-05,8.75274]
[1779641767981,35.64,76533.26,0.0,-0.94281,4e-05,8.75274]
[1779641768073,35.64,76538.01,0.0,-0.94262,4e-05,8.77676]
[1779641773109,35.63,76539.55,0.0,-0.94257,4e-05,8.78225]
[1779641778144,35.63,76541.51,0.0,-0.94251,4e-05,8.79044]
[1779641779824,35.63,76542.92,0.0,-0.94245,4e-05,8.79736]
[1779641779876,35.63,76542.92,0.0,-0.94245,4e-05,8.79736]
[1779641779973,35.63,76542.92,0.0,-0.94245,4e-05,8.79736]
[1779641783179,35.62,76545.27,0.0,-0.94237,4e-05,8.80788]
[1779641788214,35.62,76544.9,0.0,-0.9424,4e-05,8.80376]
[1779641789919,35.62,76544.99,0.0,-0.9424,4e-05,8.8038]
[1779641789971,35.62,76544.99,0.0,-0.9424,4e-05,8.8038]
[1779641791253,35.62,76546.85,0.0,-0.94232,4e-05,8.81308]
[1779641791971,35.62,76546.85,0.0,-0.94232,4e-05,8.81308]
[1779641799291,35.61,76546.77,0.0,-0.94238,4e-05,8.80584]
[1779641801536,35.61,76544.64,0.0,-0.94247,4e-05,8.79431]
[1779641801544,35.61,76544.64,0.0,-0.94247,4e-05,8.79431]
[1779641801721,35.61,76544.64,0.0,-0.94247,4e-05,8.79431]
[1779641807347,35.61,76545.67,0.0,-0.94245,4e-05,8.79693]
[1779641814589,35.61,76546.1,0.0,-0.94244,4e-05,8.798]
[1779641814720,35.61,76546.1,0.0,-0.94244,4e-05,8.798]
[1779641820439,35.6,76546.1,0.0,-0.94247,4e-05,8.79417]
[1779641825475,35.6,76546.4,0.0,-0.94248,4e-05,8.79387]
[1779641832524,35.59,76546.28,0.0,-0.9425,4e-05,8.79067]
[1779641836439,35.59,76546.98,0.0,-0.94248,4e-05,8.79324]
[1779641836444,35.59,76546.98,0.0,-0.94248,4e-05,8.79324]
[1779641836469,35.59,76546.98,0.0,-0.94248,4e-05,8.79324]
[1779641839579,35.59,76553.73,0.0,-0.94221,4e-05,8.82702]
[1779641840531,35.59,76553.73,0.0,-0.94221,4e-05,8.82702]
[1779641840580,35.59,76553.73,0.0,-0.94221,4e-05,8.82702]
[1779641840586,35.59,76560.86,0.0,-0.94191,4e-05,8.86394]
[1779641841975,35.59,76560.86,0.0,-0.94191,4e-05,8.86394]
[1779641846333,35.58,76562.5,0.0,-0.94186,4e-05,8.87014]
[1779641847760,35.58,76563.11,0.0,-0.94184,4e-05,8.87286]
[1779641853677,35.58,76564.63,0.0,-0.94182,4e-05,8.87443]
[1779641858712,35.57,76564.54,0.0,-0.94184,4e-05,8.87153]
[1779641863748,35.57,76562.28,0.0,-0.94196,4e-05,8.85727]
[1779641869789,35.57,76563.08,0.0,-0.94195,4e-05,8.85866]
[1779641875831,35.56,76563.57,0.0,-0.94195,4e-05,8.85844]
[1779641877845,35.56,76572.78,0.0,-0.94156,4e-05,8.90587]
[1779641878852,35.56,76575.2,0.0,-0.94146,4e-05,8.91806]
[1779641879859,35.56,76582.2,0.0,-0.94117,4e-05,8.9544]
[1779641881873,35.56,76584.34,0.0,-0.94108,4e-05,8.96443]
[1779641886908,35.55,76584.95,0.0,-0.94108,4e-05,8.96442]
[1779641889872,35.55,76585.43,0.0,-0.94107,4e-05,8.96565]
[1779641891976,35.55,76586.76,0.0,-0.94103,4e-05,8.97136]
[1779641892060,35.55,76587.42,0.0,-0.941,4e-05,8.97418]
[1779641893958,35.54,76583.44,0.0,-0.94119,4e-05,8.9518]
[1779641898993,35.54,76582.8,0.0,-0.94124,4e-05,8.94525]
[1779641903021,35.54,76586.95,0.0,-0.94108,4e-05,8.96461]
[1779641908056,35.53,76588.58,0.0,-0.94104,4e-05,8.96984]
[1779641911077,35.53,76591.71,0.0,-0.94094,4e-05,8.98137]
[1779641915280,35.52,76592.88,0.0,-0.94091,4e-05,8.9855]
[1779641915332,35.52,76592.88,0.0,-0.94091,4e-05,8.9855]
[1779641915468,35.52,76592.87,0.0,-0.94091,4e-05,8.98475]
[1779641916113,35.52,76592.81,0.0,-0.94092,4e-05,8.98373]
[1779641921148,35.52,76594.02,0.0,-0.9409,4e-05,8.98667]
[1779641922155,35.51,76598.51,0.0,-0.94071,4e-05,9.00978]
[1779641923162,35.51,76600.84,0.0,-0.94061,4e-05,9.02144]
[1779641924169,35.51,76606.57,0.0,-0.94037,4e-05,9.05116]
[1779641926183,35.51,76607.6,0.0,-0.94034,4e-05,9.0551]
[1779641929204,35.51,76610.0,0.0,-0.94025,4e-05,9.06548]
[1779641934239,35.5,76610.67,0.0,-0.94026,4e-05,9.06424]
[1779641938267,35.49,76613.64,0.0,-0.94016,4e-05,9.07686]
[1779641943302,35.49,76614.5,0.0,-0.94016,4e-05,9.07736]
[1779641947330,35.48,76612.28,0.0,-0.94028,4e-05,9.06226]
[1779641948336,35.48,76604.04,0.0,-0.94065,4e-05,9.01764]
[1779641949344,35.48,76598.45,0.0,-0.9409,4e-05,8.98727]
[1779641951358,35.48,76594.99,0.0,-0.94106,4e-05,8.9676]
[1779641956393,35.47,76593.41,0.0,-0.94115,4e-05,8.95614]
[1779641961428,35.47,76592.37,0.0,-0.94123,4e-05,8.9476]
[1779641966462,35.46,76592.57,0.0,-0.94124,4e-05,8.94567]
[1779641972505,35.46,76592.13,0.0,-0.94131,4e-05,8.93682]
[1779641976532,35.45,76588.55,0.0,-0.94148,4e-05,8.9156]
[1779641978547,35.45,76585.82,0.0,-0.94161,4e-05,8.90012]
[1779641983582,35.45,76584.45,0.0,-0.94169,4e-05,8.89035]
[1779641988617,35.44,76579.39,0.0,-0.94193,4e-05,8.86123]
[1779641989624,35.44,76575.65,0.0,-0.94209,4e-05,8.84111]
[1779641993652,35.44,76580.96,0.0,-0.94188,4e-05,8.8674]
[1779641994659,35.44,76584.91,0.0,-0.94171,4e-05,8.88777]
[1779641995666,35.44,76587.68,0.0,-0.9416,4e-05,8.90191]
[1779642000701,35.44,76586.96,0.0,-0.94165,4e-05,8.8956]
[1779642001709,35.43,76582.9,0.0,-0.94183,4e-05,8.8737]
[1779642010102,35.43,76583.29,0.0,-0.94183,4e-05,8.87388]
[1779642016814,35.42,76583.62,0.0,-0.94185,4e-05,8.87046]
[1779642018828,35.42,76580.56,0.0,-0.94199,4e-05,8.85343]
[1779642020842,35.42,76577.47,0.0,-0.94213,4e-05,8.83631]
[1779642025877,35.42,76576.87,0.0,-0.94218,4e-05,8.83114]
[1779642026884,35.42,76574.0,0.0,-0.9423,4e-05,8.81567]
[1779642031920,35.41,76574.42,0.0,-0.94232,4e-05,8.81306]
[1779642034941,35.41,76577.73,0.0,-0.94218,4e-05,8.82938]
[1779642037962,35.41,76580.13,0.0,-0.94209,4e-05,8.84087]
[1779642042998,35.41,76578.81,0.0,-0.94216,4e-05,8.83204]
[1779642045012,35.41,76587.52,0.0,-0.94179,4e-05,8.87719]
[1779642046019,35.41,76591.35,0.0,-0.94163,4e-05,8.89697]
[1779642050047,35.4,76594.04,0.0,-0.94153,4e-05,8.90929]
[1779642052061,35.4,76590.56,0.0,-0.94169,4e-05,8.88991]
[1779642056091,35.4,76592.73,0.0,-0.94161,4e-05,8.89949]
[1779642058105,35.4,76596.76,0.0,-0.94145,4e-05,8.91982]
[1779642059115,35.4,76601.9,0.0,-0.94123,4e-05,8.94651]
[1779642060122,35.39,76610.86,0.0,-0.94084,4e-05,8.9935]
[1779642061129,35.39,76615.19,0.0,-0.94066,4e-05,9.0159]
[1779642065157,35.39,76618.18,0.0,-0.94055,4e-05,9.02967]
[1779642066164,35.39,76626.56,0.0,-0.94019,4e-05,9.07369]
[1779642067171,35.39,76627.33,0.0,-0.94016,4e-05,9.07703]
[1779642069409,35.39,76628.74,0.0,-0.9401,4e-05,9.08378]
[1779642074220,35.39,76626.16,0.0,-0.94023,4e-05,9.0688]
[1779642078250,35.38,76619.71,0.0,-0.94054,4e-05,9.03134]
[1779642082279,35.38,76629.19,0.0,-0.94014,4e-05,9.07914]
[1779642084293,35.37,76634.04,0.0,-0.93994,4e-05,9.10422]
[1779642085300,35.37,76636.62,0.0,-0.93982,4e-05,9.11784]
[1779642086307,35.37,76639.32,0.0,-0.93971,4e-05,9.13228]
[1779642087314,35.37,76642.24,0.0,-0.93958,4e-05,9.14789]
[1779642091342,35.37,76639.1,0.0,-0.93974,4e-05,9.12757]
[1779642094364,35.37,76641.48,0.0,-0.93963,4e-05,9.14008]
[1779642099398,35.37,76640.83,0.0,-0.93967,4e-05,9.13615]
[1779642101413,35.37,76637.29,0.0,-0.93983,4e-05,9.1164]
[1779642104434,35.37,76632.31,0.0,-0.94007,4e-05,9.08719]
[1779642106448,35.37,76630.01,0.0,-0.94018,4e-05,9.07372]
[1779642111483,35.36,76627.73,0.0,-0.94031,4e-05,9.05873]
[1779642114504,35.36,76626.81,0.0,-0.94036,4e-05,9.05219]
[1779642115511,35.36,76624.09,0.0,-0.94048,4e-05,9.03713]
[1779642116518,35.36,76621.18,0.0,-0.94062,4e-05,9.0211]
[1779642118533,35.35,76623.43,0.0,-0.94053,4e-05,9.03213]
[1779642119538,35.35,76626.54,0.0,-0.94039,4e-05,9.04823]
[1779642124574,35.35,76628.32,0.0,-0.94031,4e-05,9.05799]
[1779642126588,35.35,76635.35,0.0,-0.94,4e-05,9.09567]
[1779642129608,35.35,76633.01,0.0,-0.94011,4e-05,9.08307]
[1779642133637,35.35,76627.2,0.0,-0.94037,4e-05,9.05148]
[1779642135654,35.35,76619.47,0.0,-0.94071,4e-05,9.00918]
[1779642136661,35.35,76616.29,0.0,-0.94086,4e-05,8.99178]
[1779642140690,35.35,76610.68,0.0,-0.94112,4e-05,8.96019]
[1779642141697,35.35,76608.34,0.0,-0.94122,4e-05,8.94737]
[1779642144718,35.35,76604.85,0.0,-0.94138,4e-05,8.92774]
[1779642149731,35.34,76603.17,0.0,-0.94147,4e-05,8.91747]
[1779642155796,35.34,76605.62,0.0,-0.9414,4e-05,8.92509]
[1779642160834,35.34,76605.41,0.0,-0.94142,4e-05,8.92231]
[1779642165869,35.34,76605.45,0.0,-0.94143,4e-05,8.92088]
[1779642170904,35.33,76605.71,0.0,-0.94144,4e-05,8.92063]
[1779642175939,35.33,76606.15,0.0,-0.94143,4e-05,8.92133]
[1779642177954,35.33,76601.62,0.0,-0.94163,4e-05,8.89669]
[1779642178961,35.33,76596.8,0.0,-0.94184,4e-05,8.87092]
[1779642179968,35.33,76594.03,0.0,-0.94196,4e-05,8.85605]
[1779642185009,35.33,76593.42,0.0,-0.942,4e-05,8.85175]
[1779642187017,35.33,76584.61,0.0,-0.94238,4e-05,8.80493]
[1779642192052,35.32,76584.81,0.0,-0.94238,4e-05,8.80527]
[1779642197090,35.32,76585.46,0.0,-0.94236,4e-05,8.80794]
[1779642202135,35.32,76585.37,0.0,-0.94237,4e-05,8.8067]
[1779642206163,35.32,76582.14,0.0,-0.94251,4e-05,8.78912]
[1779642207170,35.32,76574.2,0.0,-0.94285,4e-05,8.74732]
[1779642208177,35.32,76570.27,0.0,-0.94302,4e-05,8.72668]
[1779642213212,35.32,76570.16,0.0,-0.94304,4e-05,8.72301]
[1779642218247,35.32,76568.34,0.0,-0.94312,4e-05,8.71346]
[1779642222275,35.32,76574.77,0.0,-0.94284,4e-05,8.74715]
[1779642224289,35.32,76576.88,0.0,-0.94275,4e-05,8.75811]
[1779642229324,35.32,76576.75,0.0,-0.94276,4e-05,8.75715]
[1779642232345,35.32,76580.4,0.0,-0.94261,4e-05,8.77613]
[1779642237382,35.32,76580.18,0.0,-0.94262,4e-05,8.7745]
[1779642242417,35.32,76579.36,0.0,-0.94266,4e-05,8.76967]
[1779642247452,35.32,76580.36,0.0,-0.94262,4e-05,8.77438]
[1779642250473,35.32,76575.5,0.0,-0.94283,4e-05,8.74853]
[1779642252487,35.32,76577.7,0.0,-0.94274,4e-05,8.75988]
[1779642253494,35.32,76580.0,0.0,-0.94264,4e-05,8.77186]
[1779642258529,35.32,76583.99,0.0,-0.94248,4e-05,8.79227]
[1779642260543,35.32,76586.83,0.0,-0.94236,4e-05,8.80693]
[1779642265578,35.31,76587.06,0.0,-0.94236,4e-05,8.80724]
[1779642270613,35.31,76587.82,0.0,-0.94233,4e-05,8.8101]
[1779642275649,35.31,76593.97,0.0,-0.94209,4e-05,8.83852]
[1779642276656,35.31,76597.99,0.0,-0.94192,4e-05,8.85949]
[1779642281691,35.31,76600.17,0.0,-0.94184,4e-05,8.86958]
[1779642282698,35.31,76604.96,0.0,-0.94163,4e-05,8.89522]
[1779642286726,35.31,76607.22,0.0,-0.94154,4e-05,8.90699]
[1779642291761,35.31,76608.21,0.0,-0.94149,4e-05,8.91218]
[1779642296796,35.3,76607.52,0.0,-0.94154,4e-05,8.90664]
[1779642301831,35.3,76610.51,0.0,-0.94142,4e-05,8.92131]
[1779642305858,35.3,76613.27,0.0,-0.94131,4e-05,8.935]
[1779642310894,35.3,76614.53,0.0,-0.94126,4e-05,8.9414]
[1779642315930,35.3,76616.14,0.0,-0.9412,4e-05,8.94787]
[1779642320967,35.29,76615.44,0.0,-0.94125,4e-05,8.94205]
[1779642323989,35.29,76619.74,0.0,-0.94107,4e-05,8.96426]
[1779642324996,35.29,76622.58,0.0,-0.94094,4e-05,8.97953]
[1779642329026,35.29,76627.3,0.0,-0.94073,4e-05,9.00516]
[1779642330032,35.29,76633.93,0.0,-0.94044,4e-05,9.04065]
[1779642331039,35.29,76636.25,0.0,-0.94036,4e-05,9.05006]
[1779642332363,35.29,76636.25,0.0,-0.94036,4e-05,9.05006]
[1779642338092,35.29,76643.15,0.0,-0.94005,4e-05,9.08708]
[1779642339096,35.29,76647.11,0.0,-0.93988,4e-05,9.10829]
[1779642344133,35.29,76642.94,0.0,-0.94007,4e-05,9.08558]
[1779642349168,35.29,76642.73,0.0,-0.94008,4e-05,9.08431]
[1779642354203,35.29,76643.69,0.0,-0.94003,4e-05,9.08945]
[1779642359238,35.29,76642.37,0.0,-0.9401,4e-05,9.08182]
[1779642363266,35.29,76636.28,0.0,-0.94038,4e-05,9.04698]
[1779642365280,35.29,76633.38,0.0,-0.94051,4e-05,9.03107]
[1779642370315,35.29,76633.39,0.0,-0.94051,4e-05,9.03166]
[1779642375350,35.29,76633.56,0.0,-0.9405,4e-05,9.03308]
[1779642377364,35.29,76636.1,0.0,-0.94039,4e-05,9.04682]
[1779642382399,35.29,76636.39,0.0,-0.94037,4e-05,9.04866]
[1779642383406,35.29,76638.83,0.0,-0.94026,4e-05,9.06178]
[1779642388441,35.29,76639.7,0.0,-0.94022,4e-05,9.06655]
[1779642393476,35.29,76639.7,0.0,-0.94026,4e-05,9.06066]
[1779642398511,35.29,76641.67,0.0,-0.94018,4e-05,9.07127]
[1779642401532,35.29,76638.7,0.0,-0.94031,4e-05,9.05537]
[1779642403546,35.29,76632.09,0.0,-0.9406,4e-05,9.01948]
[1779642406567,35.28,76631.48,0.0,-0.94064,4e-05,9.01472]
[1779642410595,35.28,76629.08,0.0,-0.94076,4e-05,8.99995]
[1779642415630,35.28,76629.7,0.0,-0.94076,4e-05,9.00085]
[1779642417644,35.28,76633.29,0.0,-0.94061,4e-05,9.01906]
[1779642422679,35.27,76633.38,0.0,-0.94063,4e-05,9.01702]
[1779642427714,35.27,76634.92,0.0,-0.94058,4e-05,9.02269]
[1779642432749,35.26,76634.84,0.0,-0.9406,4e-05,9.01967]
[1779642434766,35.26,76627.0,0.0,-0.94096,4e-05,8.97678]
[1779642435770,35.26,76621.53,0.0,-0.9412,4e-05,8.94715]
[1779642436777,35.26,76618.04,0.0,-0.94136,4e-05,8.92815]
[1779642438791,35.26,76614.07,0.0,-0.94154,4e-05,8.90595]
[1779642443826,35.26,76613.33,0.0,-0.94158,4e-05,8.90034]
[1779642449868,35.25,76613.1,0.0,-0.94161,4e-05,8.89716]
[1779642452889,35.25,76615.2,0.0,-0.94154,4e-05,8.90432]
[1779642457924,35.25,76616.36,0.0,-0.94151,4e-05,8.90873]
[1779642465980,35.24,76616.11,0.0,-0.94154,4e-05,8.90462]
[1779642467994,35.24,76613.79,0.0,-0.94165,4e-05,8.89163]
[1779642471015,35.24,76611.19,0.0,-0.94177,4e-05,8.87691]
[1779642477059,35.24,76610.51,0.0,-0.94181,4e-05,8.87159]
[1779642482094,35.24,76609.22,0.0,-0.94188,4e-05,8.86341]
[1779642483024,35.24,76609.22,0.0,-0.94188,4e-05,8.86341]
[1779642489143,35.23,76611.65,0.0,-0.94179,4e-05,8.87455]
[1779642490150,35.23,76618.49,0.0,-0.9415,4e-05,8.91059]
[1779642492164,35.23,76619.3,0.0,-0.94147,4e-05,8.91426]
[1779642497199,35.23,76619.34,0.0,-0.94148,4e-05,8.91285]
[1779642501281,35.23,76619.67,0.0,-0.94147,4e-05,8.91365]
[1779642507270,35.22,76619.87,0.0,-0.94148,4e-05,8.91247]
[1779642512307,35.22,76618.54,0.0,-0.94157,4e-05,8.90081]
[1779642514321,35.22,76625.55,0.0,-0.94127,4e-05,8.93748]
[1779642516335,35.22,76626.86,0.0,-0.94122,4e-05,8.94372]
[1779642521370,35.22,76619.67,0.0,-0.94155,4e-05,8.9036]
[1779642523384,35.22,76618.22,0.0,-0.94162,4e-05,8.89529]
[1779642528419,35.21,76617.14,0.0,-0.94168,4e-05,8.88811]
[1779642533454,35.21,76616.43,0.0,-0.94172,4e-05,8.88292]
[1779642534461,35.21,76611.5,0.0,-0.94193,4e-05,8.85651]
[1779642539496,35.21,76611.48,0.0,-0.94194,4e-05,8.85529]
[1779642544531,35.21,76611.88,0.0,-0.94194,4e-05,8.85634]
[1779642548700,35.21,76611.78,0.0,-0.94194,4e-05,8.85518]
[1779642554601,35.2,76613.43,0.0,-0.94189,4e-05,8.86248]
[1779642558629,35.2,76616.07,0.0,-0.94178,4e-05,8.87567]
[1779642563664,35.2,76618.23,0.0,-0.94169,4e-05,8.88594]
[1779642568699,35.2,76618.11,0.0,-0.94171,4e-05,8.88404]
[1779642571524,35.2,76618.05,0.0,-0.94172,4e-05,8.88321]
[1779642579329,35.2,76619.43,0.0,-0.94169,4e-05,8.88549]
[1779642580786,35.19,76622.25,0.0,-0.94157,4e-05,8.89993]
[1779642585821,35.19,76624.6,0.0,-0.94148,4e-05,8.9109]
[1779642590856,35.19,76624.94,0.0,-0.94148,4e-05,8.91109]
[1779642595891,35.19,76624.73,0.0,-0.94151,4e-05,8.90835]
[1779642602941,35.18,76625.16,0.0,-0.94151,4e-05,8.9084]
[1779642603947,35.18,76620.9,0.0,-0.94169,4e-05,8.88545]
[1779642608982,35.18,76618.58,0.0,-0.94181,4e-05,8.87152]
[1779642612004,35.18,76614.74,0.0,-0.94198,4e-05,8.85045]
[1779642615025,35.18,76610.25,0.0,-0.94218,4e-05,8.8261]
[1779642616032,35.18,76606.95,0.0,-0.94232,4e-05,8.80848]
[1779642621067,35.18,76607.4,0.0,-0.94231,4e-05,8.81021]
[1779642626391,35.18,76607.61,0.0,-0.9423,4e-05,8.81083]
[1779642632145,35.18,76607.8,0.0,-0.94232,4e-05,8.80803]
[1779642637180,35.17,76608.33,0.0,-0.9423,4e-05,8.81027]
[1779642642215,35.17,76607.09,0.0,-0.94236,4e-05,8.80318]
[1779642647250,35.17,76606.28,0.0,-0.9424,4e-05,8.79847]
[1779642653295,35.17,76606.37,0.0,-0.9424,4e-05,8.79848]
[1779642658330,35.17,76607.52,0.0,-0.94235,4e-05,8.80418]
[1779642663370,35.17,76608.08,0.0,-0.94233,4e-05,8.80675]
[1779642668404,35.17,76608.33,0.0,-0.94232,4e-05,8.80764]
[1779642674447,35.17,76607.32,0.0,-0.94237,4e-05,8.80182]
[1779642677468,35.17,76603.09,0.0,-0.94255,4e-05,8.77927]
[1779642682503,35.17,76601.65,0.0,-0.94262,4e-05,8.77154]
[1779642687537,35.17,76602.02,0.0,-0.9426,4e-05,8.77334]
[1779642693580,35.17,76602.41,0.0,-0.94261,4e-05,8.7722]
[1779642698615,35.17,76601.72,0.0,-0.94264,4e-05,8.76839]
[1779642707678,35.17,76597.79,0.0,-0.94281,4e-05,8.74742]
[1779642708685,35.17,76595.5,0.0,-0.94291,4e-05,8.73537]
[1779642715734,35.17,76595.82,0.0,-0.94289,4e-05,8.73723]
[1779642720769,35.17,76590.09,0.0,-0.94313,4e-05,8.70724]
[1779642726811,35.17,76589.69,0.0,-0.94315,4e-05,8.70547]
[1779642727818,35.17,76592.11,0.0,-0.94304,4e-05,8.71823]
[1779642729832,35.17,76594.55,0.0,-0.94294,4e-05,8.73111]
[1779642731846,35.17,76597.09,0.0,-0.94283,4e-05,8.74447]
[1779642737888,35.17,76598.05,0.0,-0.94279,4e-05,8.74942]
[1779642743929,35.17,76597.75,0.0,-0.94281,4e-05,8.74769]
[1779642748965,35.17,76598.21,0.0,-0.94279,4e-05,8.74996]
[1779642750979,35.17,76595.92,0.0,-0.94289,4e-05,8.73785]
[1779642756014,35.17,76593.58,0.0,-0.943,4e-05,8.72253]
[1779642761049,35.17,76592.1,0.0,-0.94307,4e-05,8.7148]
[1779642766084,35.17,76595.16,0.0,-0.94293,4e-05,8.73096]
[1779642771119,35.17,76596.15,0.0,-0.94289,4e-05,8.73613]
[1779642776154,35.17,76598.44,0.0,-0.9428,4e-05,8.74809]
[1779642781189,35.17,76597.65,0.0,-0.94283,4e-05,8.74376]
[1779642787231,35.17,76597.21,0.0,-0.94285,4e-05,8.74129]
[1779642792266,35.17,76596.37,0.0,-0.94289,4e-05,8.73674]
[1779642797303,35.17,76601.83,0.0,-0.94266,4e-05,8.76536]
[1779642802339,35.17,76602.82,0.0,-0.94262,4e-05,8.77025]
[1779642807374,35.17,76602.93,0.0,-0.94261,4e-05,8.7705]
[1779642812409,35.17,76603.7,0.0,-0.9426,4e-05,8.77124]
[1779642818451,35.16,76603.56,0.0,-0.94261,4e-05,8.77015]
[1779642823486,35.16,76603.75,0.0,-0.9426,4e-05,8.77088]
[1779642824493,35.16,76600.55,0.0,-0.94274,4e-05,8.75396]
[1779642825500,35.16,76596.14,0.0,-0.94293,4e-05,8.73072]
[1779642830535,35.16,76593.35,0.0,-0.94305,4e-05,8.71614]
[1779642831542,35.16,76590.08,0.0,-0.94319,4e-05,8.699]
[1779642832549,35.16,76584.91,0.0,-0.94341,4e-05,8.67195]
[1779642833556,35.16,76582.64,0.0,-0.9435,4e-05,8.66016]
[1779642838591,35.17,76581.81,0.0,-0.94353,4e-05,8.65642]
[1779642843626,35.17,76581.8,0.0,-0.94353,4e-05,8.65704]
[1779642845740,35.17,76581.77,0.0,-0.94353,4e-05,8.65702]
[1779642845783,35.17,76581.77,0.0,-0.94353,4e-05,8.65702]
[1779642845963,35.17,76581.77,0.0,-0.94353,4e-05,8.65702]
[1779642846001,35.17,76549.3,0.0,-0.94489,4e-05,8.48825]
[1779642846647,35.17,76540.56,0.0,-0.94525,4e-05,8.44353]
[1779642847654,35.17,76540.04,0.0,-0.94527,4e-05,8.44133]
[1779642848886,35.17,76540.04,0.0,-0.94527,4e-05,8.44133]
[1779642850307,35.17,76539.97,0.0,-0.94526,4e-05,8.44193]
[1779642850359,35.17,76539.97,0.0,-0.94526,4e-05,8.44193]
[1779642850470,35.17,76539.97,0.0,-0.94526,4e-05,8.44193]
[1779642850778,35.17,76539.97,0.0,-0.94526,4e-05,8.44193]
[1779642850970,35.17,76539.97,0.0,-0.94526,4e-05,8.44193]
[1779642851075,35.17,76539.81,0.0,-0.94526,4e-05,8.44158]
[1779642856717,35.18,76538.98,0.0,-0.94528,4e-05,8.44017]
[1779642858045,35.18,76538.98,0.0,-0.94528,4e-05,8.44017]
[1779642863693,35.18,76538.61,0.0,-0.94528,4e-05,8.44013]
[1779642868801,35.18,76536.15,0.0,-0.94535,4e-05,8.43113]
[1779642870815,35.19,76530.5,0.0,-0.94557,4e-05,8.40306]
[1779642874843,35.19,76536.06,0.0,-0.94534,4e-05,8.43076]
[1779642877147,35.19,76536.32,0.0,-0.94533,4e-05,8.43256]
[1779642877199,35.19,76536.32,0.0,-0.94533,4e-05,8.43256]
[1779642877221,35.19,76536.32,0.0,-0.94533,4e-05,8.43256]
[1779642878209,35.19,76536.61,0.0,-0.94531,4e-05,8.43497]
[1779642878219,35.19,76536.61,0.0,-0.94531,4e-05,8.43497]
[1779642878258,35.19,76536.68,0.0,-0.9453,4e-05,8.43579]
[1779642882525,35.19,76538.75,0.0,-0.94521,4e-05,8.4478]
[1779642882574,35.19,76538.75,0.0,-0.94521,4e-05,8.4478]
[1779642882720,35.19,76538.75,0.0,-0.94521,4e-05,8.4478]
[1779642884408,35.2,76540.25,0.0,-0.94514,4e-05,8.45638]
[1779642884455,35.2,76540.25,0.0,-0.94514,4e-05,8.45638]
[1779642884470,35.2,76540.25,0.0,-0.94514,4e-05,8.45638]
[1779642884919,35.2,76540.29,0.0,-0.94513,4e-05,8.457]
[1779642887939,35.2,76544.52,0.0,-0.94495,4e-05,8.48004]
[1779642889069,35.2,76544.52,0.0,-0.94495,4e-05,8.48004]
[1779642889119,35.2,76544.52,0.0,-0.94495,4e-05,8.48004]
[1779642889222,35.2,76544.52,0.0,-0.94495,4e-05,8.48004]
[1779642889528,35.2,76545.94,0.0,-0.94488,4e-05,8.4881]
[1779642889579,35.2,76545.94,0.0,-0.94488,4e-05,8.4881]
[1779642889720,35.2,76545.94,0.0,-0.94488,4e-05,8.4881]
[1779642889953,35.2,76546.48,0.0,-0.94486,4e-05,8.49089]
[1779642894988,35.2,76546.57,0.0,-0.94484,4e-05,8.49307]
[1779642900158,35.2,76546.69,0.0,-0.94483,4e-05,8.49468]
[1779642900223,35.2,76546.69,0.0,-0.94483,4e-05,8.49468]
[1779642903047,35.21,76553.44,0.0,-0.94453,4e-05,8.53122]
[1779642904053,35.21,76558.28,0.0,-0.94433,4e-05,8.55658]
[1779642906661,35.21,76558.75,0.0,-0.94431,4e-05,8.55945]
[1779642906665,35.21,76558.75,0.0,-0.94431,4e-05,8.55945]
[1779642906720,35.21,76558.75,0.0,-0.94431,4e-05,8.55945]
[1779642907212,35.21,76558.75,0.0,-0.94431,4e-05,8.55945]
[1779642907224,35.21,76558.75,0.0,-0.94431,4e-05,8.55945]
[1779642907265,35.21,76558.75,0.0,-0.94431,4e-05,8.55945]
[1779642907338,35.21,76558.75,0.0,-0.94431,4e-05,8.55945]
[1779642907314,35.21,76558.75,0.0,-0.9443,4e-05,8.55987]
[1779642907494,35.21,76558.75,0.0,-0.9443,4e-05,8.55987]
[1779642908081,35.21,76568.22,0.0,-0.9439,4e-05,8.60913]
[1779642909088,35.21,76570.82,0.0,-0.94379,4e-05,8.62281]
[1779642911059,35.21,76570.97,0.0,-0.94379,4e-05,8.62369]
[1779642911110,35.21,76570.97,0.0,-0.94379,4e-05,8.62369]
[1779642911221,35.21,76570.97,0.0,-0.94379,4e-05,8.62369]
[1779642917144,35.21,76574.57,0.0,-0.94363,4e-05,8.64314]
[1779642919820,35.21,76575.17,0.0,-0.9436,4e-05,8.6464]
[1779642919863,35.21,76575.17,0.0,-0.9436,4e-05,8.6464]
[1779642919972,35.21,76575.17,0.0,-0.9436,4e-05,8.6464]
[1779642921639,35.21,76575.05,0.0,-0.94361,4e-05,8.64587]
[1779642921685,35.21,76575.05,0.0,-0.94361,4e-05,8.64587]
[1779642921720,35.21,76575.05,0.0,-0.94361,4e-05,8.64587]
[1779642922179,35.21,76574.74,0.0,-0.94362,4e-05,8.6443]
[1779642923186,35.21,76569.39,0.0,-0.94385,4e-05,8.61644]
[1779642923801,35.21,76569.39,0.0,-0.94385,4e-05,8.61644]
[1779642923851,35.21,76569.39,0.0,-0.94385,4e-05,8.61644]
[1779642923977,35.21,76569.39,0.0,-0.94385,4e-05,8.61644]
[1779642924193,35.21,76562.57,0.0,-0.94413,4e-05,8.58098]
[1779642925463,35.21,76561.71,0.0,-0.94417,4e-05,8.57661]
[1779642925472,35.21,76561.71,0.0,-0.94417,4e-05,8.57661]
[1779642925515,35.21,76561.71,0.0,-0.94417,4e-05,8.57661]
[1779642926207,35.21,76561.97,0.0,-0.94415,4e-05,8.57812]
[1779642926984,35.21,76561.97,0.0,-0.94415,4e-05,8.57812]
[1779642931242,35.21,76568.76,0.0,-0.94388,4e-05,8.61134]
[1779642931916,35.21,76568.76,0.0,-0.94388,4e-05,8.61134]
[1779642931968,35.21,76568.76,0.0,-0.94388,4e-05,8.61134]
[1779642932225,35.21,76568.76,0.0,-0.94388,4e-05,8.61134]
[1779642932304,35.21,76568.76,0.0,-0.94388,4e-05,8.61134]
[1779642932353,35.21,76570.28,0.0,-0.94381,4e-05,8.61952]
[1779642932471,35.21,76570.28,0.0,-0.94381,4e-05,8.61952]
[1779642935270,35.21,76576.26,0.0,-0.94356,4e-05,8.65093]
[1779642935645,35.21,76576.26,0.0,-0.94356,4e-05,8.65093]
[1779642941312,35.21,76575.24,0.0,-0.9436,4e-05,8.64602]
[1779642946347,35.21,76575.24,0.0,-0.9436,4e-05,8.64637]
[1779642946411,35.21,76575.24,0.0,-0.9436,4e-05,8.64637]
[1779642946462,35.21,76575.24,0.0,-0.9436,4e-05,8.64637]
[1779642946470,35.21,76575.24,0.0,-0.9436,4e-05,8.64637]
[1779642947092,35.21,76575.24,0.0,-0.9436,4e-05,8.64637]
[1779642947143,35.21,76575.24,0.0,-0.9436,4e-05,8.64637]
[1779642947221,35.21,76575.24,0.0,-0.9436,4e-05,8.64637]
[1779642947357,35.21,76575.55,0.0,-0.94358,4e-05,8.64806]
[1779642952389,35.21,76575.27,0.0,-0.94359,4e-05,8.64697]
[1779642953058,35.21,76575.27,0.0,-0.94359,4e-05,8.64697]
[1779642953110,35.21,76575.27,0.0,-0.94359,4e-05,8.64697]
[1779642953220,35.21,76575.27,0.0,-0.94359,4e-05,8.64697]
[1779642953564,35.21,76575.45,0.0,-0.94358,4e-05,8.64798]
[1779642953616,35.21,76575.45,0.0,-0.94358,4e-05,8.64798]
[1779642953721,35.21,76575.45,0.0,-0.94358,4e-05,8.64798]
[1779642954403,35.21,76568.94,0.0,-0.94386,4e-05,8.61409]
[1779642957044,35.22,76566.24,0.0,-0.94397,4e-05,8.6003]
[1779642958549,35.22,76564.73,0.0,-0.94403,4e-05,8.5926]
[1779642958599,35.22,76564.73,0.0,-0.94403,4e-05,8.5926]
[1779642958722,35.22,76564.73,0.0,-0.94403,4e-05,8.5926]
[1779642960849,35.22,76563.59,0.0,-0.94408,4e-05,8.587]
[1779642960901,35.22,76563.59,0.0,-0.94408,4e-05,8.587]
[1779642960971,35.22,76563.59,0.0,-0.94408,4e-05,8.587]
[1779642961002,35.22,76562.63,0.0,-0.94412,4e-05,8.58219]
[1779642963410,35.22,76561.68,0.0,-0.94415,4e-05,8.57744]
[1779642963471,35.22,76559.76,0.0,-0.94423,4e-05,8.56766]
[1779642963471,35.22,76559.76,0.0,-0.94423,4e-05,8.56766]
[1779642963721,35.22,76559.76,0.0,-0.94423,4e-05,8.56766]
[1779642964472,35.22,76559.53,0.0,-0.94424,4e-05,8.56668]
[1779642964520,35.22,76559.53,0.0,-0.94424,4e-05,8.56668]
[1779642964721,35.22,76559.53,0.0,-0.94424,4e-05,8.56668]
[1779642964803,35.22,76557.64,0.0,-0.94432,4e-05,8.55708]
[1779642970516,35.22,76556.92,0.0,-0.94434,4e-05,8.55478]
[1779642972087,35.22,76556.92,0.0,-0.94434,4e-05,8.55478]
[1779642972137,35.22,76556.92,0.0,-0.94434,4e-05,8.55478]
[1779642972220,35.22,76556.92,0.0,-0.94434,4e-05,8.55478]
[1779642972682,35.22,76556.38,0.0,-0.94436,4e-05,8.55222]
[1779642972689,35.22,76556.38,0.0,-0.94436,4e-05,8.55222]
[1779642972720,35.22,76556.38,0.0,-0.94436,4e-05,8.55222]
[1779642972723,35.22,76556.5,0.0,-0.94435,4e-05,8.55308]
[1779642978572,35.22,76556.42,0.0,-0.94434,4e-05,8.55412]
[1779642989023,35.22,76556.59,0.0,-0.94433,4e-05,8.55598]
[1779642989086,35.22,76556.59,0.0,-0.94433,4e-05,8.55598]
[1779642989129,35.22,76556.59,0.0,-0.94433,4e-05,8.55598]
[1779642989220,35.22,76556.59,0.0,-0.94433,4e-05,8.55598]
[1779642989775,35.23,76558.85,0.0,-0.94422,4e-05,8.56918]
[1779642989822,35.23,76558.85,0.0,-0.94422,4e-05,8.56918]
[1779642989969,35.23,76558.85,0.0,-0.94422,4e-05,8.56918]
[1779642990041,35.23,76559.18,0.0,-0.9442,4e-05,8.57112]
[1779642995723,35.23,76558.23,0.0,-0.94425,4e-05,8.56438]
[1779642995775,35.23,76558.23,0.0,-0.94425,4e-05,8.56438]
[1779642995972,35.23,76558.23,0.0,-0.94425,4e-05,8.56438]
[1779642996073,35.23,76557.52,0.0,-0.94428,4e-05,8.56093]
[1779642996497,35.23,76557.52,0.0,-0.94428,4e-05,8.56093]
[1779642996549,35.23,76557.52,0.0,-0.94428,4e-05,8.56093]
[1779642996719,35.23,76557.52,0.0,-0.94428,4e-05,8.56093]
[1779643002212,35.23,76556.52,0.0,-0.94431,4e-05,8.55699]
[1779643002220,35.23,76556.52,0.0,-0.94431,4e-05,8.55699]
[1779643002680,35.23,76553.85,0.0,-0.94442,4e-05,8.54339]
[1779643002726,35.23,76553.85,0.0,-0.94442,4e-05,8.54339]
[1779643002743,35.23,76550.68,0.0,-0.94455,4e-05,8.52724]
[1779643004970,35.23,76550.32,0.0,-0.94456,4e-05,8.52568]
[1779643005022,35.23,76550.32,0.0,-0.94456,4e-05,8.52568]
[1779643005219,35.23,76550.32,0.0,-0.94456,4e-05,8.52568]
[1779643005230,35.23,76548.72,0.0,-0.94463,4e-05,8.51769]
[1779643009198,35.23,76545.65,0.0,-0.94475,4e-05,8.50277]
[1779643009220,35.23,76545.65,0.0,-0.94475,4e-05,8.50277]
[1779643009250,35.23,76545.65,0.0,-0.94475,4e-05,8.50277]
[1779643009473,35.24,76544.85,0.0,-0.94478,4e-05,8.49896]
[1779643009525,35.24,76544.85,0.0,-0.94478,4e-05,8.49896]
[1779643009720,35.24,76544.85,0.0,-0.94478,4e-05,8.49896]
[1779643009793,35.24,76544.31,0.0,-0.9448,4e-05,8.49651]
[1779643010590,35.24,76544.31,0.0,-0.9448,4e-05,8.49651]
[1779643010778,35.24,76544.31,0.0,-0.9448,4e-05,8.49651]
[1779643011206,35.24,76540.25,0.0,-0.94496,4e-05,8.4759]
[1779643012814,35.24,76544.18,0.0,-0.94479,4e-05,8.49691]
[1779643013922,35.24,76544.18,0.0,-0.94479,4e-05,8.49691]
[1779643013971,35.24,76544.18,0.0,-0.94479,4e-05,8.49691]
[1779643014221,35.24,76544.18,0.0,-0.94479,4e-05,8.49691]
[1779643014323,35.24,76543.99,0.0,-0.9448,4e-05,8.49627]
[1779643019413,35.24,76543.73,0.0,-0.9448,4e-05,8.49627]
[1779643019463,35.24,76543.73,0.0,-0.9448,4e-05,8.49627]
[1779643019471,35.24,76543.73,0.0,-0.9448,4e-05,8.49627]
[1779643020870,35.24,76548.89,0.0,-0.94458,4e-05,8.52395]
[1779643022312,35.24,76548.89,0.0,-0.94458,4e-05,8.52395]
[1779643022359,35.24,76548.89,0.0,-0.94458,4e-05,8.52395]
[1779643022413,35.24,76553.39,0.0,-0.94438,4e-05,8.54781]
[1779643025899,35.24,76556.96,0.0,-0.94423,4e-05,8.56681]
[1779643025908,35.24,76556.96,0.0,-0.94423,4e-05,8.56681]
[1779643025972,35.24,76556.96,0.0,-0.94423,4e-05,8.56681]
[1779643029934,35.25,76560.63,0.0,-0.94407,4e-05,8.58703]
[1779643032683,35.25,76563.47,0.0,-0.94394,4e-05,8.60219]
[1779643032719,35.25,76563.47,0.0,-0.94394,4e-05,8.60219]
[1779643033427,35.25,76563.47,0.0,-0.94394,4e-05,8.60219]
[1779643033434,35.25,76563.47,0.0,-0.94394,4e-05,8.60219]
[1779643033473,35.25,76563.47,0.0,-0.94394,4e-05,8.60219]
[1779643033431,35.25,76563.47,0.0,-0.94394,4e-05,8.60256]
[1779643033535,35.25,76563.47,0.0,-0.94394,4e-05,8.60256]
[1779643036801,35.25,76563.86,0.0,-0.94392,4e-05,8.60496]
[1779643038973,35.25,76565.53,0.0,-0.94385,4e-05,8.61402]
[1779643040277,35.25,76565.17,0.0,-0.94386,4e-05,8.61233]
[1779643040282,35.25,76565.17,0.0,-0.94386,4e-05,8.61233]
[1779643040470,35.25,76565.17,0.0,-0.94386,4e-05,8.61233]
[1779643040481,35.25,76565.14,0.0,-0.94386,4e-05,8.61254]
[1779643046470,35.25,76565.65,0.0,-0.94383,4e-05,8.61593]
[1779643046480,35.25,76565.65,0.0,-0.94383,4e-05,8.61593]
[1779643046721,35.25,76565.92,0.0,-0.94382,4e-05,8.61752]
[1779643052353,35.25,76564.74,0.0,-0.94388,4e-05,8.60935]
[1779643052472,35.25,76564.74,0.0,-0.94388,4e-05,8.60935]
[1779643052406,35.25,76564.81,0.0,-0.94387,4e-05,8.60992]
[1779643053096,35.25,76564.78,0.0,-0.94387,4e-05,8.60997]
[1779643058130,35.25,76566.58,0.0,-0.94379,4e-05,8.62034]
[1779643061499,35.25,76566.58,0.0,-0.94379,4e-05,8.62034]
[1779643062665,35.25,76565.4,0.0,-0.94383,4e-05,8.615]
[1779643062719,35.25,76565.4,0.0,-0.94383,4e-05,8.615]
[1779643068490,35.26,76564.67,0.0,-0.94385,4e-05,8.61228]
[1779643068534,35.26,76564.46,0.0,-0.94386,4e-05,8.61141]
[1779643068722,35.26,76564.46,0.0,-0.94386,4e-05,8.61141]
[1779643069242,35.26,76564.46,0.0,-0.94386,4e-05,8.61141]
[1779643069286,35.26,76564.46,0.0,-0.94386,4e-05,8.61141]
[1779643069470,35.26,76564.46,0.0,-0.94386,4e-05,8.61141]
[1779643069507,35.26,76563.84,0.0,-0.94388,4e-05,8.60864]
[1779643073867,35.26,76563.16,0.0,-0.94391,4e-05,8.60581]
[1779643073918,35.26,76563.16,0.0,-0.94391,4e-05,8.60581]
[1779643073969,35.26,76563.16,0.0,-0.94391,4e-05,8.60581]
[1779643074243,35.26,76556.53,0.0,-0.94418,4e-05,8.5716]
[1779643074547,35.26,76556.53,0.0,-0.94418,4e-05,8.5716]
[1779643074555,35.26,76556.53,0.0,-0.94418,4e-05,8.5716]
[1779643074721,35.26,76556.53,0.0,-0.94418,4e-05,8.5716]
[1779643075250,35.26,76555.66,0.0,-0.94422,4e-05,8.56738]
[1779643080285,35.26,76555.38,0.0,-0.94422,4e-05,8.56738]
[1779643081416,35.26,76555.38,0.0,-0.94422,4e-05,8.56738]
[1779643081464,35.26,76555.38,0.0,-0.94422,4e-05,8.56738]
[1779643081471,35.26,76555.38,0.0,-0.94422,4e-05,8.56738]
[1779643081514,35.26,76555.38,0.0,-0.94421,4e-05,8.56795]
[1779643085764,35.26,76555.35,0.0,-0.94421,4e-05,8.56836]
[1779643085816,35.26,76555.35,0.0,-0.94421,4e-05,8.56836]
[1779643085969,35.26,76555.35,0.0,-0.94421,4e-05,8.56836]
[1779643090355,35.27,76552.08,0.0,-0.94433,4e-05,8.55303]
[1779643091897,35.27,76549.95,0.0,-0.94442,4e-05,8.54226]
[1779643091945,35.27,76549.95,0.0,-0.94442,4e-05,8.54226]
[1779643091973,35.27,76549.95,0.0,-0.94442,4e-05,8.54226]
[1779643092046,35.27,76549.95,0.0,-0.94442,4e-05,8.54254]
[1779643094383,35.27,76554.08,0.0,-0.94424,4e-05,8.56455]
[1779643099418,35.27,76554.52,0.0,-0.94421,4e-05,8.56819]
[1779643104453,35.27,76552.61,0.0,-0.94428,4e-05,8.55961]
[1779643108481,35.27,76548.03,0.0,-0.94446,4e-05,8.53727]
[1779643108894,35.27,76548.03,0.0,-0.94446,4e-05,8.53727]
[1779643108946,35.27,76548.03,0.0,-0.94446,4e-05,8.53727]
[1779643108972,35.27,76548.03,0.0,-0.94446,4e-05,8.53727]
[1779643109488,35.28,76545.93,0.0,-0.94454,4e-05,8.52672]
[1779643114555,35.28,76543.39,0.0,-0.94466,4e-05,8.51198]
[1779643114720,35.28,76543.44,0.0,-0.94465,4e-05,8.51258]
[1779643115530,35.28,76544.04,0.0,-0.94462,4e-05,8.51603]
[1779643120565,35.28,76542.93,0.0,-0.94466,4e-05,8.51199]
[1779643121458,35.28,76542.93,0.0,-0.94466,4e-05,8.51199]
[1779643121471,35.28,76542.93,0.0,-0.94466,4e-05,8.51199]
[1779643121571,35.28,76541.85,0.0,-0.9447,4e-05,8.50675]
[1779643124064,35.28,76540.65,0.0,-0.94474,4e-05,8.5009]
[1779643124973,35.28,76540.15,0.0,-0.94476,4e-05,8.49867]
[1779643125038,35.28,76538.43,0.0,-0.94483,4e-05,8.49015]
[1779643125600,35.28,76531.27,0.0,-0.94512,4e-05,8.45364]
[1779643126607,35.28,76528.62,0.0,-0.94523,4e-05,8.44044]
[1779643131642,35.29,76528.55,0.0,-0.94522,4e-05,8.44227]
[1779643136678,35.29,76528.72,0.0,-0.94519,4e-05,8.44527]
[1779643141714,35.29,76527.79,0.0,-0.94521,4e-05,8.44256]
[1779643145538,35.3,76528.45,0.0,-0.94518,4e-05,8.44678]
[1779643145583,35.3,76528.45,0.0,-0.94518,4e-05,8.44678]
[1779643145722,35.3,76528.45,0.0,-0.94518,4e-05,8.44678]
[1779643145748,35.3,76528.45,0.0,-0.94517,4e-05,8.44758]
[1779643150828,35.3,76529.11,0.0,-0.94513,4e-05,8.45295]
[1779643154480,35.3,76529.28,0.0,-0.94512,4e-05,8.45458]
[1779643154531,35.3,76529.28,0.0,-0.94512,4e-05,8.45458]
[1779643154584,35.3,76526.1,0.0,-0.94524,4e-05,8.43902]
[1779643156971,35.3,76526.63,0.0,-0.94521,4e-05,8.44214]
[1779643164367,35.31,76527.05,0.0,-0.94518,4e-05,8.44624]
[1779643164446,35.31,76527.05,0.0,-0.94518,4e-05,8.44624]
[1779643165614,35.31,76523.05,0.0,-0.94533,4e-05,8.42713]
[1779643165932,35.31,76518.84,0.0,-0.94551,4e-05,8.40554]
[1779643167947,35.31,76515.76,0.0,-0.94563,4e-05,8.39016]
[1779643170968,35.31,76513.19,0.0,-0.94574,4e-05,8.37689]
[1779643172982,35.31,76510.69,0.0,-0.94586,4e-05,8.36114]
[1779643178017,35.31,76511.5,0.0,-0.94582,4e-05,8.36525]
[1779643182046,35.31,76507.1,0.0,-0.946,4e-05,8.34275]
[1779643185067,35.31,76502.68,0.0,-0.94618,4e-05,8.32031]
[1779643190102,35.31,76501.43,0.0,-0.94622,4e-05,8.31629]
[1779643193123,35.32,76498.48,0.0,-0.94632,4e-05,8.30297]
[1779643194604,35.32,76498.48,0.0,-0.94632,4e-05,8.30297]
[1779643195137,35.32,76493.41,0.0,-0.94652,4e-05,8.27799]
[1779643200172,35.32,76491.42,0.0,-0.94659,4e-05,8.26896]
[1779643203193,35.32,76493.82,0.0,-0.94649,4e-05,8.28177]
[1779643205207,35.32,76491.1,0.0,-0.9466,4e-05,8.26836]
[1779643209241,35.32,76484.46,0.0,-0.94686,4e-05,8.23556]
[1779643209741,35.32,76484.46,0.0,-0.94686,4e-05,8.23556]
[1779643214927,35.32,76487.43,0.0,-0.94673,4e-05,8.25185]
[1779643219311,35.33,76489.66,0.0,-0.94663,4e-05,8.26408]
[1779643220319,35.33,76492.45,0.0,-0.94652,4e-05,8.27867]
[1779643225354,35.33,76493.16,0.0,-0.94647,4e-05,8.2843]
[1779643230389,35.33,76493.19,0.0,-0.94645,4e-05,8.28646]
[1779643235424,35.34,76488.72,0.0,-0.94663,4e-05,8.2629]
[1779643236431,35.34,76486.54,0.0,-0.94672,4e-05,8.25231]
[1779643241467,35.34,76487.07,0.0,-0.94668,4e-05,8.25731]
[1779643246501,35.34,76488.53,0.0,-0.9466,4e-05,8.26703]
[1779643248516,35.35,76493.28,0.0,-0.9464,4e-05,8.29204]
[1779643249523,35.35,76497.32,0.0,-0.94623,4e-05,8.31302]
[1779643251537,35.35,76498.2,0.0,-0.94619,4e-05,8.3183]
[1779643256572,35.35,76498.29,0.0,-0.94617,4e-05,8.32063]
[1779643261607,35.35,76500.42,0.0,-0.94607,4e-05,8.33333]
[1779643262614,35.35,76502.65,0.0,-0.94598,4e-05,8.34506]
[1779643264634,35.35,76509.37,0.0,-0.9457,4e-05,8.38004]
[1779643266648,35.36,76510.8,0.0,-0.94563,4e-05,8.38794]
[1779643270676,35.36,76513.0,0.0,-0.94553,4e-05,8.40045]
[1779643274060,35.36,76511.92,0.0,-0.94557,4e-05,8.39559]
[1779643281753,35.36,76509.13,0.0,-0.94567,4e-05,8.38311]
[1779643282761,35.36,76505.88,0.0,-0.9458,4e-05,8.36675]
[1779643283768,35.36,76502.46,0.0,-0.94594,4e-05,8.34958]
[1779643288803,35.37,76501.41,0.0,-0.94597,4e-05,8.34569]
[1779643294414,35.37,76501.77,0.0,-0.94596,4e-05,8.34549]
[1779643294442,35.37,76498.09,0.0,-0.94611,4e-05,8.32735]
[1779643295852,35.37,76505.83,0.0,-0.94579,4e-05,8.36741]
[1779643296859,35.37,76509.24,0.0,-0.94565,4e-05,8.38508]
[1779643301894,35.37,76506.27,0.0,-0.94576,4e-05,8.3711]
[1779643304915,35.37,76501.58,0.0,-0.94594,4e-05,8.34801]
[1779643305922,35.37,76498.86,0.0,-0.94605,4e-05,8.33447]
[1779643310957,35.38,76496.91,0.0,-0.94612,4e-05,8.32623]
[1779643315999,35.38,76497.15,0.0,-0.94609,4e-05,8.32914]
[1779643321179,35.38,76496.05,0.0,-0.94613,4e-05,8.3249]
[1779643327085,35.38,76494.64,0.0,-0.94616,4e-05,8.32025]
[1779643334134,35.39,76495.13,0.0,-0.94612,4e-05,8.32529]
[1779643336148,35.39,76500.86,0.0,-0.94588,4e-05,8.35517]
[1779643337155,35.39,76503.08,0.0,-0.94579,4e-05,8.3668]
[1779643342190,35.39,76503.02,0.0,-0.94578,4e-05,8.36797]
[1779643347225,35.39,76502.99,0.0,-0.94577,4e-05,8.36926]
[1779643351253,35.4,76508.77,0.0,-0.94554,4e-05,8.39695]
[1779643356290,35.4,76510.08,0.0,-0.94548,4e-05,8.40477]
[1779643361325,35.4,76510.3,0.0,-0.94546,4e-05,8.407]
[1779643372407,35.4,76510.34,0.0,-0.94544,4e-05,8.4096]
[1779643373325,35.4,76510.34,0.0,-0.94544,4e-05,8.4096]
[1779643379456,35.41,76510.56,0.0,-0.94542,4e-05,8.41223]
[1779643382477,35.41,76514.12,0.0,-0.94527,4e-05,8.43106]
[1779643387512,35.41,76514.8,0.0,-0.94523,4e-05,8.43543]
[1779643392547,35.41,76515.23,0.0,-0.94521,4e-05,8.43847]
[1779643393554,35.41,76519.3,0.0,-0.94504,4e-05,8.45949]
[1779643398589,35.41,76520.88,0.0,-0.94497,4e-05,8.46815]
[1779643405637,35.41,76522.09,0.0,-0.94491,4e-05,8.47503]
[1779643411682,35.41,76525.45,0.0,-0.94479,4e-05,8.48977]
[1779643415710,35.42,76527.69,0.0,-0.94468,4e-05,8.50263]
[1779643420745,35.42,76529.38,0.0,-0.9446,4e-05,8.51261]
[1779643425780,35.42,76529.43,0.0,-0.9446,4e-05,8.51292]
[1779643430815,35.42,76530.87,0.0,-0.94454,4e-05,8.52037]
[1779643434975,35.42,76532.15,0.0,-0.94449,4e-05,8.52693]
[1779643435850,35.42,76536.64,0.0,-0.9443,4e-05,8.55008]
[1779643437864,35.42,76539.26,0.0,-0.94419,4e-05,8.5641]
[1779643439877,35.42,76541.73,0.0,-0.94408,4e-05,8.5779]
[1779643445519,35.42,76542.2,0.0,-0.94404,4e-05,8.5823]
[1779643445574,35.42,76526.99,0.0,-0.94468,4e-05,8.50374]
[1779643445921,35.42,76519.92,0.0,-0.94497,4e-05,8.46745]
[1779643451963,35.42,76518.91,0.0,-0.945,4e-05,8.46281]
[1779643456528,35.42,76519.05,0.0,-0.945,4e-05,8.46372]
[1779643456629,35.42,76524.53,0.0,-0.94477,4e-05,8.49205]
[1779643457625,35.42,76527.95,0.0,-0.94463,4e-05,8.50969]
[1779643458005,35.42,76530.27,0.0,-0.94453,4e-05,8.52165]
[1779643460023,35.42,76533.87,0.0,-0.94438,4e-05,8.54021]
[1779643461027,35.42,76536.6,0.0,-0.94427,4e-05,8.55428]
[1779643466062,35.42,76536.68,0.0,-0.94427,4e-05,8.55447]
[1779643467734,35.42,76536.68,0.0,-0.94427,4e-05,8.55447]
[1779643467835,35.43,76541.02,0.0,-0.94408,4e-05,8.57794]
[1779643468658,35.43,76544.78,0.0,-0.94392,4e-05,8.5974]
[1779643475131,35.43,76550.2,0.0,-0.94368,4e-05,8.62584]
[1779643476140,35.43,76553.45,0.0,-0.94354,4e-05,8.64314]
[1779643477147,35.43,76556.61,0.0,-0.9434,4e-05,8.65997]
[1779643478154,35.43,76559.24,0.0,-0.94329,4e-05,8.67403]
[1779643483189,35.44,76559.26,0.0,-0.94327,4e-05,8.67597]
[1779643487074,35.44,76558.93,0.0,-0.94328,4e-05,8.6754]
[1779643487123,35.44,76558.93,0.0,-0.94328,4e-05,8.6754]
[1779643487221,35.44,76558.93,0.0,-0.94328,4e-05,8.6754]
[1779643487268,35.44,76558.31,0.0,-0.9433,4e-05,8.67255]
[1779643494266,35.44,76557.82,0.0,-0.9433,4e-05,8.67277]
[1779643499301,35.45,76559.78,0.0,-0.9432,4e-05,8.68496]
[1779643504336,35.45,76559.94,0.0,-0.94318,4e-05,8.6878]
[1779643509371,35.45,76560.36,0.0,-0.94317,4e-05,8.68908]
[1779643514406,35.45,76560.11,0.0,-0.94318,4e-05,8.6869]
[1779643519442,35.44,76559.21,0.0,-0.94323,4e-05,8.6814]
[1779643524477,35.44,76559.48,0.0,-0.94322,4e-05,8.68206]
[1779643526491,35.44,76551.9,0.0,-0.94355,4e-05,8.64236]
[1779643527498,35.44,76546.87,0.0,-0.94376,4e-05,8.61619]
[1779643532533,35.44,76542.03,0.0,-0.94398,4e-05,8.588]
[1779643533540,35.44,76536.48,0.0,-0.94421,4e-05,8.55932]
[1779643538575,35.44,76534.69,0.0,-0.94428,4e-05,8.55034]
[1779643544617,35.44,76535.07,0.0,-0.94427,4e-05,8.55259]
[1779643551666,35.44,76537.72,0.0,-0.94415,4e-05,8.56654]
[1779643559722,35.44,76546.61,0.0,-0.94378,4e-05,8.61253]
[1779643560729,35.44,76550.39,0.0,-0.94362,4e-05,8.63205]
[1779643562742,35.44,76552.61,0.0,-0.94353,4e-05,8.64336]
[1779643567778,35.44,76553.98,0.0,-0.94347,4e-05,8.651]
[1779643572813,35.44,76553.55,0.0,-0.94349,4e-05,8.64815]
[1779643577858,35.44,76553.55,0.0,-0.9435,4e-05,8.64757]
[1779643583900,35.44,76553.77,0.0,-0.94349,4e-05,8.64804]
[1779643589942,35.44,76554.57,0.0,-0.94347,4e-05,8.65154]
[1779643594979,35.44,76553.82,0.0,-0.94352,4e-05,8.64403]
[1779643601020,35.44,76553.52,0.0,-0.94354,4e-05,8.64189]
[1779643606055,35.44,76551.48,0.0,-0.94363,4e-05,8.63084]
[1779643612096,35.44,76551.03,0.0,-0.94365,4e-05,8.62808]
[1779643617132,35.44,76550.95,0.0,-0.94366,4e-05,8.62731]
[1779643620153,35.44,76547.97,0.0,-0.94378,4e-05,8.6114]
[1779643623174,35.43,76545.61,0.0,-0.94389,4e-05,8.59828]
[1779643629216,35.43,76545.47,0.0,-0.9439,4e-05,8.59683]
[1779643631230,35.43,76550.94,0.0,-0.94367,4e-05,8.62509]
[1779643636268,35.43,76552.45,0.0,-0.94363,4e-05,8.63073]
[1779643644321,35.42,76553.4,0.0,-0.94362,4e-05,8.63203]
[1779643649356,35.42,76551.38,0.0,-0.94372,4e-05,8.61927]
[1779643654391,35.42,76552.85,0.0,-0.9437,4e-05,8.62177]
[1779643659426,35.41,76553.0,0.0,-0.94371,4e-05,8.62032]
[1779643668489,35.41,76553.16,0.0,-0.94374,4e-05,8.61716]
[1779643674531,35.4,76552.1,0.0,-0.9438,4e-05,8.60907]
[1779643679566,35.4,76551.64,0.0,-0.94384,4e-05,8.60455]
[1779643686615,35.39,76550.29,0.0,-0.94392,4e-05,8.59466]
[1779643687622,35.39,76545.25,0.0,-0.94413,4e-05,8.56816]
[1779643689636,35.39,76542.53,0.0,-0.94425,4e-05,8.55338]
[1779643693664,35.39,76540.28,0.0,-0.94436,4e-05,8.54041]
[1779643695678,35.39,76535.7,0.0,-0.94455,4e-05,8.51616]
[1779643700716,35.39,76533.84,0.0,-0.94463,4e-05,8.50627]
[1779643705751,35.39,76536.5,0.0,-0.94452,4e-05,8.52034]
[1779643710786,35.39,76538.6,0.0,-0.94443,4e-05,8.53144]
[1779643716828,35.39,76537.91,0.0,-0.94447,4e-05,8.5252]
[1779643722870,35.39,76537.34,0.0,-0.9445,4e-05,8.52258]
[1779643727905,35.39,76536.59,0.0,-0.94452,4e-05,8.51899]
[1779643728912,35.39,76534.26,0.0,-0.94462,4e-05,8.50705]
[1779643733947,35.39,76532.41,0.0,-0.94469,4e-05,8.49798]
[1779643738983,35.39,76530.49,0.0,-0.94477,4e-05,8.48857]
[1779643744018,35.39,76530.53,0.0,-0.94476,4e-05,8.48929]
[1779643749054,35.39,76530.32,0.0,-0.94477,4e-05,8.48871]
[1779643754089,35.4,76534.49,0.0,-0.94459,4e-05,8.51067]
[1779643759125,35.4,76534.67,0.0,-0.94458,4e-05,8.51193]
[1779643764159,35.4,76534.6,0.0,-0.94458,4e-05,8.51191]
[1779643770202,35.4,76534.65,0.0,-0.94458,4e-05,8.5125]
[1779643775236,35.4,76533.32,0.0,-0.94465,4e-05,8.503]
[1779643788328,35.4,76532.94,0.0,-0.94466,4e-05,8.50192]
[1779643795377,35.4,76532.36,0.0,-0.94468,4e-05,8.4994]
[1779643799404,35.4,76530.14,0.0,-0.94477,4e-05,8.48826]
[1779643804439,35.4,76531.61,0.0,-0.9447,4e-05,8.49622]
[1779643809475,35.4,76522.92,0.0,-0.94506,4e-05,8.4519]
[1779643810482,35.4,76514.43,0.0,-0.94541,4e-05,8.40855]
[1779643811489,35.4,76513.45,0.0,-0.94544,4e-05,8.40375]
[1779643812496,35.4,76511.38,0.0,-0.94553,4e-05,8.39338]
[1779643820553,35.41,76510.91,0.0,-0.94553,4e-05,8.39284]
[1779643822240,35.41,76510.91,0.0,-0.94553,4e-05,8.39284]
[1779643821560,35.41,76519.48,0.0,-0.94518,4e-05,8.4369]
[1779643823022,35.41,76522.4,0.0,-0.94506,4e-05,8.45202]
[1779643824581,35.41,76518.99,0.0,-0.94519,4e-05,8.43481]
[1779643829616,35.41,76520.36,0.0,-0.94513,4e-05,8.44266]
[1779643831630,35.41,76516.14,0.0,-0.94532,4e-05,8.41846]
[1779643832637,35.41,76512.73,0.0,-0.94546,4e-05,8.40123]
[1779643834653,35.41,76509.1,0.0,-0.9456,4e-05,8.38318]
[1779643838083,35.41,76507.46,0.0,-0.94567,4e-05,8.37534]
[1779643838136,35.41,76505.32,0.0,-0.94575,4e-05,8.36471]
[1779643843716,35.41,76505.69,0.0,-0.94572,4e-05,8.36827]
[1779643848751,35.42,76507.49,0.0,-0.94564,4e-05,8.37879]
[1779643849761,35.42,76509.73,0.0,-0.94554,4e-05,8.39048]
[1779643854795,35.42,76511.05,0.0,-0.94548,4e-05,8.39831]
[1779643859830,35.42,76510.48,0.0,-0.9455,4e-05,8.39643]
[1779643863858,35.42,76513.34,0.0,-0.94537,4e-05,8.41185]
[1779643866879,35.42,76518.47,0.0,-0.94516,4e-05,8.43861]
[1779643868893,35.42,76522.5,0.0,-0.94499,4e-05,8.45953]
[1779643871914,35.42,76525.17,0.0,-0.94488,4e-05,8.47354]
[1779643879969,35.42,76525.07,0.0,-0.94487,4e-05,8.47378]
[1779643885008,35.42,76525.82,0.0,-0.94484,4e-05,8.47811]
[1779643890040,35.42,76529.0,0.0,-0.9447,4e-05,8.49488]
[1779643891047,35.42,76531.04,0.0,-0.94464,4e-05,8.50248]
[1779643896089,35.43,76532.28,0.0,-0.94458,4e-05,8.50905]
[1779643900119,35.43,76546.49,0.0,-0.94399,4e-05,8.58248]
[1779643901126,35.43,76555.24,0.0,-0.94362,4e-05,8.62773]
[1779643902333,35.42,76555.83,0.0,-0.9436,4e-05,8.63047]
[1779643902970,35.42,76555.83,0.0,-0.9436,4e-05,8.63047]
[1779643903140,35.42,76560.19,0.0,-0.94342,4e-05,8.65313]
[1779643904147,35.42,76567.93,0.0,-0.94309,4e-05,8.69327]
[1779643905154,35.42,76571.92,0.0,-0.94292,4e-05,8.71389]
[1779643906160,35.42,76567.75,0.0,-0.9431,4e-05,8.69187]
[1779643907168,35.42,76563.51,0.0,-0.94328,4e-05,8.67007]
[1779643908175,35.42,76561.14,0.0,-0.94338,4e-05,8.65806]
[1779643911196,35.43,76557.38,0.0,-0.94353,4e-05,8.63904]
[1779643917238,35.43,76554.92,0.0,-0.94363,4e-05,8.62642]
[1779643922276,35.42,76556.68,0.0,-0.94356,4e-05,8.63489]
[1779643923282,35.42,76564.66,0.0,-0.94323,4e-05,8.67627]
[1779643925295,35.43,76567.47,0.0,-0.9431,4e-05,8.69176]
[1779643930331,35.43,76568.17,0.0,-0.94305,4e-05,8.69759]
[1779643935366,35.43,76566.11,0.0,-0.94313,4e-05,8.68864]
[1779643936373,35.43,76561.72,0.0,-0.94331,4e-05,8.66615]
[1779643938387,35.43,76557.58,0.0,-0.94348,4e-05,8.64545]
[1779643943422,35.44,76556.63,0.0,-0.9435,4e-05,8.64278]
[1779643948457,35.44,76556.75,0.0,-0.9435,4e-05,8.64276]
[1779643952485,35.44,76554.43,0.0,-0.94362,4e-05,8.6273]
[1779643957520,35.44,76555.35,0.0,-0.94358,4e-05,8.63163]
[1779643961548,35.43,76553.22,0.0,-0.94368,4e-05,8.62025]
[1779643966583,35.43,76553.63,0.0,-0.94366,4e-05,8.62205]
[1779643971619,35.43,76554.47,0.0,-0.94363,4e-05,8.62606]
[1779643976653,35.43,76556.45,0.0,-0.94355,4e-05,8.636]
[1779643981689,35.43,76557.55,0.0,-0.9435,4e-05,8.6413]
[1779643986724,35.43,76559.16,0.0,-0.94344,4e-05,8.64923]
[1779643991760,35.43,76557.93,0.0,-0.9435,4e-05,8.64236]
[1779643996796,35.43,76556.78,0.0,-0.94355,4e-05,8.636]
[1779644001833,35.43,76556.43,0.0,-0.94357,4e-05,8.63383]
[1779644003846,35.43,76552.81,0.0,-0.94372,4e-05,8.61493]
[1779644008882,35.43,76552.92,0.0,-0.94372,4e-05,8.61531]
[1779644010896,35.43,76550.05,0.0,-0.94384,4e-05,8.60037]
[1779644011903,35.43,76547.12,0.0,-0.94398,4e-05,8.58191]
[1779644017945,35.43,76546.61,0.0,-0.944,4e-05,8.57907]
[1779644022980,35.43,76544.83,0.0,-0.94408,4e-05,8.56992]
[1779644027008,35.43,76542.63,0.0,-0.94417,4e-05,8.55866]
[1779644032044,35.43,76544.82,0.0,-0.94408,4e-05,8.57013]
[1779644034066,35.43,76542.46,0.0,-0.94417,4e-05,8.55798]
[1779644039100,35.43,76539.95,0.0,-0.94428,4e-05,8.54515]
[1779644040108,35.43,76537.22,0.0,-0.94439,4e-05,8.53112]
[1779644045143,35.43,76536.06,0.0,-0.94444,4e-05,8.52554]
[1779644050178,35.43,76536.13,0.0,-0.94443,4e-05,8.52627]
[1779644055215,35.43,76535.89,0.0,-0.94444,4e-05,8.52536]
[1779644060250,35.43,76535.61,0.0,-0.94445,4e-05,8.52423]
[1779644066292,35.43,76535.51,0.0,-0.94445,4e-05,8.52407]
[1779644071327,35.43,76536.36,0.0,-0.94443,4e-05,8.52575]
[1779644076362,35.43,76536.13,0.0,-0.94444,4e-05,8.52479]
[1779644081397,35.43,76535.87,0.0,-0.94444,4e-05,8.52368]
[1779644086436,35.43,76536.09,0.0,-0.94443,4e-05,8.52503]
[1779644092478,35.43,76535.1,0.0,-0.94447,4e-05,8.52022]
[1779644097513,35.43,76536.69,0.0,-0.9444,4e-05,8.52867]
[1779644100534,35.43,76539.7,0.0,-0.94428,4e-05,8.54426]
[1779644104562,35.43,76537.42,0.0,-0.94437,4e-05,8.53251]
[1779644109599,35.43,76537.81,0.0,-0.94436,4e-05,8.53462]
[1779644114632,35.43,76538.22,0.0,-0.94434,4e-05,8.53683]
[1779644119668,35.44,76538.17,0.0,-0.94434,4e-05,8.53666]
[1779644126717,35.44,76536.88,0.0,-0.94439,4e-05,8.53012]
[1779644128730,35.44,76539.21,0.0,-0.94429,4e-05,8.54219]
[1779644133766,35.44,76538.95,0.0,-0.94432,4e-05,8.53794]
[1779644138801,35.44,76538.36,0.0,-0.94435,4e-05,8.53498]
[1779644143836,35.44,76538.92,0.0,-0.94432,4e-05,8.53795]
[1779644148871,35.44,76538.89,0.0,-0.94432,4e-05,8.53786]
[1779644153905,35.44,76538.69,0.0,-0.94433,4e-05,8.53689]
[1779644161964,35.44,76539.02,0.0,-0.94432,4e-05,8.53868]
[1779644166999,35.44,76537.84,0.0,-0.94436,4e-05,8.5327]
[1779644173043,35.44,76540.2,0.0,-0.94427,4e-05,8.54496]
[1779644178078,35.44,76540.84,0.0,-0.94424,4e-05,8.54823]
[1779644183113,35.44,76540.71,0.0,-0.94424,4e-05,8.54756]
[1779644188148,35.44,76540.14,0.0,-0.94427,4e-05,8.54463]
[1779644191171,35.44,76546.63,0.0,-0.94401,4e-05,8.57522]
[1779644192178,35.44,76558.07,0.0,-0.94353,4e-05,8.63446]
[1779644193185,35.44,76560.09,0.0,-0.94345,4e-05,8.6454]
[1779644202248,35.44,76561.23,0.0,-0.94337,4e-05,8.65513]
[1779644208290,35.45,76560.65,0.0,-0.94337,4e-05,8.65458]
[1779644211310,35.45,76557.57,0.0,-0.94349,4e-05,8.6398]
[1779644214332,35.45,76554.54,0.0,-0.94362,4e-05,8.62362]
[1779644219366,35.45,76554.4,0.0,-0.94363,4e-05,8.6223]
[1779644224401,35.45,76554.03,0.0,-0.94365,4e-05,8.61985]
[1779644231451,35.45,76554.11,0.0,-0.94365,4e-05,8.61962]
[1779644236486,35.44,76557.6,0.0,-0.94351,4e-05,8.63732]
[1779644239507,35.44,76560.14,0.0,-0.94341,4e-05,8.65022]
[1779644245549,35.44,76562.02,0.0,-0.94333,4e-05,8.65927]
[1779644250584,35.44,76561.46,0.0,-0.94336,4e-05,8.65571]
[1779644255619,35.44,76564.95,0.0,-0.94324,4e-05,8.67029]
[1779644260654,35.44,76566.91,0.0,-0.94314,4e-05,8.68212]
[1779644264682,35.45,76569.22,0.0,-0.94303,4e-05,8.69512]
[1779644269718,35.44,76569.4,0.0,-0.94303,4e-05,8.69516]
[1779644276767,35.44,76569.03,0.0,-0.94306,4e-05,8.69191]
[1779644282809,35.44,76568.87,0.0,-0.94308,4e-05,8.6899]
[1779644288006,35.44,76568.44,0.0,-0.9431,4e-05,8.68684]
[1779644293886,35.44,76568.64,0.0,-0.94311,4e-05,8.68644]
[1779644300935,35.43,76568.59,0.0,-0.94312,4e-05,8.68469]
[1779644302948,35.43,76570.9,0.0,-0.94303,4e-05,8.69629]
[1779644308991,35.43,76572.92,0.0,-0.94297,4e-05,8.70361]
[1779644314029,35.42,76573.94,0.0,-0.94296,4e-05,8.70325]
[1779644319064,35.42,76575.03,0.0,-0.94293,4e-05,8.70797]
[1779644324099,35.42,76575.24,0.0,-0.94294,4e-05,8.70632]
[1779644329135,35.42,76574.98,0.0,-0.94296,4e-05,8.70366]
[1779644337191,35.41,76575.15,0.0,-0.94297,4e-05,8.70249]
[1779644341220,35.41,76584.05,0.0,-0.9426,4e-05,8.74801]
[1779644342227,35.41,76586.14,0.0,-0.94251,4e-05,8.75863]
[1779644343234,35.41,76592.27,0.0,-0.94225,4e-05,8.79104]
[1779644344241,35.41,76594.94,0.0,-0.94213,4e-05,8.80526]
[1779644349277,35.41,76595.11,0.0,-0.94212,4e-05,8.80695]
[1779644351330,35.41,76595.03,0.0,-0.94212,4e-05,8.80669]
[1779644351619,35.41,76591.44,0.0,-0.94227,4e-05,8.78799]
[1779644358339,35.41,76590.22,0.0,-0.94231,4e-05,8.78301]
[1779644363374,35.42,76589.96,0.0,-0.94232,4e-05,8.78266]
[1779644370422,35.42,76590.15,0.0,-0.9423,4e-05,8.78511]
[1779644373444,35.42,76603.55,0.0,-0.94173,4e-05,8.85329]
[1779644374457,35.42,76614.88,0.0,-0.94124,4e-05,8.91328]
[1779644375462,35.42,76627.62,0.0,-0.94068,4e-05,8.98091]
[1779644376472,35.42,76626.61,0.0,-0.94073,4e-05,8.97563]
[1779644377227,35.42,76626.61,0.0,-0.94073,4e-05,8.97563]
[1779644377479,35.42,76624.27,0.0,-0.94083,4e-05,8.96329]
[1779644382525,35.42,76626.16,0.0,-0.94074,4e-05,8.97386]
[1779644383530,35.42,76629.03,0.0,-0.94061,4e-05,8.9892]
[1779644384030,35.42,76629.03,0.0,-0.94061,4e-05,8.9892]
[1779644384081,35.42,76629.03,0.0,-0.94061,4e-05,8.9892]
[1779644384537,35.42,76629.93,0.0,-0.94057,4e-05,8.99405]
[1779644384971,35.42,76629.93,0.0,-0.94057,4e-05,8.99405]
[1779644390579,35.42,76631.82,0.0,-0.94049,4e-05,9.00434]
[1779644395614,35.42,76631.04,0.0,-0.94052,4e-05,9.00028]
[1779644400649,35.42,76630.49,0.0,-0.94055,4e-05,8.99744]
[1779644402663,35.42,76627.84,0.0,-0.94066,4e-05,8.98337]
[1779644408705,35.42,76626.21,0.0,-0.94073,4e-05,8.97495]
[1779644410720,35.42,76622.26,0.0,-0.9409,4e-05,8.95408]
[1779644415755,35.42,76620.56,0.0,-0.94097,4e-05,8.94549]
[1779644420790,35.42,76618.27,0.0,-0.94107,4e-05,8.93389]
[1779644425825,35.43,76618.36,0.0,-0.94106,4e-05,8.935]
[1779644430860,35.43,76609.86,0.0,-0.94142,4e-05,8.89077]
[1779644431867,35.43,76606.48,0.0,-0.94159,4e-05,8.8701]
[1779644434888,35.43,76603.28,0.0,-0.94172,4e-05,8.85393]
[1779644439924,35.43,76600.03,0.0,-0.94185,4e-05,8.83816]
[1779644444959,35.43,76598.73,0.0,-0.94189,4e-05,8.83285]
[1779644449994,35.44,76598.94,0.0,-0.94187,4e-05,8.8355]
[1779644453015,35.44,76602.12,0.0,-0.94172,4e-05,8.8532]
[1779644462094,35.44,76603.11,0.0,-0.94166,4e-05,8.86092]
[1779644468136,35.44,76602.15,0.0,-0.94169,4e-05,8.85756]
[1779644473171,35.44,76603.05,0.0,-0.94166,4e-05,8.86082]
[1779644478207,35.44,76603.27,0.0,-0.94166,4e-05,8.86048]
[1779644486263,35.43,76607.88,0.0,-0.94148,4e-05,8.88245]
[1779644492305,35.43,76610.43,0.0,-0.94141,4e-05,8.89087]
[1779644493312,35.43,76613.2,0.0,-0.94129,4e-05,8.90517]
[1779644499354,35.43,76614.79,0.0,-0.94124,4e-05,8.91132]
[1779644504389,35.42,76614.76,0.0,-0.94126,4e-05,8.90925]
[1779644511438,35.42,76614.61,0.0,-0.94129,4e-05,8.90579]
[1779644516473,35.42,76616.2,0.0,-0.94123,4e-05,8.91231]
[1779644521510,35.41,76616.51,0.0,-0.94124,4e-05,8.91203]
[1779644523524,35.41,76621.22,0.0,-0.94104,4e-05,8.93623]
[1779644524531,35.41,76624.34,0.0,-0.94091,4e-05,8.95237]
[1779644529567,35.41,76628.24,0.0,-0.94075,4e-05,8.97085]
[1779644532588,35.41,76625.99,0.0,-0.94086,4e-05,8.95742]
[1779644538630,35.4,76626.03,0.0,-0.94089,4e-05,8.95478]
[1779644543665,35.4,76626.39,0.0,-0.94089,4e-05,8.95429]
[1779644546686,35.4,76623.04,0.0,-0.94105,4e-05,8.93504]
[1779644547693,35.39,76618.71,0.0,-0.94124,4e-05,8.91162]
[1779644552728,35.39,76619.18,0.0,-0.94126,4e-05,8.90902]
[1779644553735,35.39,76623.68,0.0,-0.94107,4e-05,8.93246]
[1779644558770,35.39,76624.28,0.0,-0.94106,4e-05,8.93331]
[1779644563805,35.38,76624.32,0.0,-0.94108,4e-05,8.93119]
[1779644567833,35.38,76621.14,0.0,-0.94123,4e-05,8.91246]
[1779644570854,35.38,76616.25,0.0,-0.94145,4e-05,8.88523]
[1779644571860,35.38,76608.4,0.0,-0.9418,4e-05,8.84333]
[1779644573875,35.38,76607.27,0.0,-0.94185,4e-05,8.83665]
[1779644578910,35.37,76607.14,0.0,-0.94187,4e-05,8.83443]
[1779644582938,35.37,76604.13,0.0,-0.94201,4e-05,8.81737]
[1779644587973,35.37,76604.54,0.0,-0.94201,4e-05,8.81818]
[1779644593008,35.37,76604.85,0.0,-0.942,4e-05,8.81829]
[1779644598043,35.37,76601.77,0.0,-0.94215,4e-05,8.80086]
[1779644603078,35.36,76602.75,0.0,-0.94211,4e-05,8.80497]
[1779644609120,35.36,76602.67,0.0,-0.94213,4e-05,8.80333]
[1779644614155,35.36,76602.67,0.0,-0.94215,4e-05,8.79936]
[1779644621204,35.36,76606.08,0.0,-0.94202,4e-05,8.81603]
[1779644622211,35.36,76608.21,0.0,-0.94193,4e-05,8.82705]
[1779644627246,35.36,76608.78,0.0,-0.94191,4e-05,8.82893]
[1779644632282,35.35,76609.57,0.0,-0.94189,4e-05,8.83199]
[1779644637317,35.35,76610.13,0.0,-0.94187,4e-05,8.83383]
[1779644642352,35.35,76610.25,0.0,-0.94188,4e-05,8.83338]
[1779644650412,35.35,76609.82,0.0,-0.94191,4e-05,8.82946]
[1779644655447,35.35,76610.0,0.0,-0.94191,4e-05,8.82944]
[1779644660482,35.35,76609.8,0.0,-0.94193,4e-05,8.82744]
[1779644666524,35.34,76609.97,0.0,-0.94193,4e-05,8.82723]
[1779644671559,35.34,76610.37,0.0,-0.94194,4e-05,8.82542]
[1779644676594,35.34,76610.64,0.0,-0.94193,4e-05,8.82595]
[1779644683643,35.34,76610.75,0.0,-0.94194,4e-05,8.82527]
[1779644696734,35.34,76610.74,0.0,-0.94196,4e-05,8.8229]
[1779644700769,35.33,76612.88,0.0,-0.94187,4e-05,8.83349]
[1779644705804,35.33,76612.49,0.0,-0.9419,4e-05,8.83046]
[1779644710839,35.33,76612.37,0.0,-0.94191,4e-05,8.82886]
[1779644715875,35.33,76609.15,0.0,-0.94206,4e-05,8.81092]
[1779644716882,35.33,76605.37,0.0,-0.94222,4e-05,8.79084]
[1779644721917,35.33,76604.11,0.0,-0.94228,4e-05,8.78359]
[1779644725945,35.33,76601.39,0.0,-0.9424,4e-05,8.76881]
[1779644730980,35.33,76602.27,0.0,-0.94237,4e-05,8.77294]
[1779644736016,35.33,76603.0,0.0,-0.94236,4e-05,8.77324]
[1779644741051,35.33,76603.24,0.0,-0.94235,4e-05,8.77397]
[1779644747093,35.32,76605.23,0.0,-0.94227,4e-05,8.78381]
[1779644748100,35.32,76607.32,0.0,-0.94218,4e-05,8.79471]
[1779644751121,35.32,76610.35,0.0,-0.94206,4e-05,8.81027]
[1779644756156,35.32,76610.51,0.0,-0.94206,4e-05,8.81029]
[1779644762198,35.32,76610.49,0.0,-0.94207,4e-05,8.80834]
[1779644767233,35.32,76610.09,0.0,-0.94211,4e-05,8.80374]
[1779644772268,35.31,76610.26,0.0,-0.94212,4e-05,8.8022]
[1779644777304,35.31,76610.7,0.0,-0.94212,4e-05,8.80209]
[1779644782338,35.3,76610.95,0.0,-0.94213,4e-05,8.80098]
[1779644788380,35.3,76612.01,0.0,-0.9421,4e-05,8.80502]
[1779644793415,35.3,76611.6,0.0,-0.94214,4e-05,8.7991]
[1779644798450,35.3,76611.54,0.0,-0.94215,4e-05,8.79804]
[1779644803485,35.3,76604.41,0.0,-0.94247,4e-05,8.75973]
[1779644804492,35.3,76602.69,0.0,-0.94254,4e-05,8.7506]
[1779644806506,35.3,76606.88,0.0,-0.94236,4e-05,8.77249]
[1779644807513,35.3,76611.12,0.0,-0.94218,4e-05,8.79472]
[1779644808520,35.3,76614.52,0.0,-0.94203,4e-05,8.81251]
[1779644809527,35.3,76616.95,0.0,-0.94193,4e-05,8.82575]
[1779644810534,35.3,76620.37,0.0,-0.94177,4e-05,8.84422]
[1779644812548,35.3,76623.52,0.0,-0.94163,4e-05,8.86161]
[1779644817583,35.3,76623.05,0.0,-0.94164,4e-05,8.86018]
[1779644821611,35.3,76617.68,0.0,-0.94186,4e-05,8.8331]
[1779644823625,35.3,76614.18,0.0,-0.94201,4e-05,8.81483]
[1779644826646,35.3,76611.51,0.0,-0.94213,4e-05,8.80042]
[1779644831681,35.3,76609.21,0.0,-0.94224,4e-05,8.78727]
[1779644833695,35.3,76606.53,0.0,-0.94237,4e-05,8.77186]
[1779644834702,35.3,76604.26,0.0,-0.94247,4e-05,8.75929]
[1779644839741,35.29,76602.73,0.0,-0.94256,4e-05,8.74829]
[1779644844773,35.29,76603.27,0.0,-0.94256,4e-05,8.74821]
[1779644850815,35.28,76602.43,0.0,-0.94263,4e-05,8.74035]
[1779644852829,35.28,76604.65,0.0,-0.94256,4e-05,8.7479]
[1779644853836,35.28,76606.9,0.0,-0.94247,4e-05,8.75916]
[1779644858871,35.28,76608.75,0.0,-0.94241,4e-05,8.76589]
[1779644863906,35.27,76607.65,0.0,-0.94248,4e-05,8.75711]
[1779644869948,35.27,76604.69,0.0,-0.94264,4e-05,8.73808]
[1779644871962,35.26,76602.49,0.0,-0.94274,4e-05,8.72544]
[1779644876998,35.26,76601.53,0.0,-0.94281,4e-05,8.71777]
[1779644882033,35.26,76597.5,0.0,-0.943,4e-05,8.69408]
[1779644887068,35.25,76597.06,0.0,-0.94304,4e-05,8.68939]
[1779644894116,35.25,76597.52,0.0,-0.94304,4e-05,8.68902]
[1779644899152,35.25,76597.45,0.0,-0.94304,4e-05,8.68887]
[1779644904187,35.25,76602.76,0.0,-0.94281,4e-05,8.71694]
[1779644906201,35.25,76604.84,0.0,-0.94272,4e-05,8.72786]
[1779644911236,35.25,76605.59,0.0,-0.94271,4e-05,8.7287]
[1779644916271,35.25,76606.86,0.0,-0.94266,4e-05,8.73522]
[1779644921306,35.25,76608.29,0.0,-0.9426,4e-05,8.74254]
[1779644927348,35.25,76608.3,0.0,-0.9426,4e-05,8.74231]
[1779644932383,35.25,76609.32,0.0,-0.94256,4e-05,8.74741]
[1779644939433,35.25,76609.05,0.0,-0.94257,4e-05,8.74564]
[1779644944468,35.25,76609.04,0.0,-0.94258,4e-05,8.74538]
[1779644949503,35.25,76609.86,0.0,-0.94254,4e-05,8.74949]
[1779644954537,35.24,76609.97,0.0,-0.94254,4e-05,8.74987]
[1779644959573,35.24,76611.05,0.0,-0.94249,4e-05,8.75531]
[1779644964608,35.24,76609.78,0.0,-0.94255,4e-05,8.74838]
[1779644969643,35.24,76610.39,0.0,-0.94253,4e-05,8.75138]
[1779644973671,35.24,76614.17,0.0,-0.94239,4e-05,8.76778]
[1779644975685,35.24,76616.31,0.0,-0.9423,4e-05,8.77829]
[1779644980720,35.24,76616.46,0.0,-0.94231,4e-05,8.77708]
[1779644985755,35.24,76617.71,0.0,-0.94227,4e-05,8.78168]
[1779644990790,35.23,76621.08,0.0,-0.94214,4e-05,8.79746]
[1779644991797,35.23,76641.47,0.0,-0.94126,4e-05,8.90546]
[1779644992804,35.23,76647.88,0.0,-0.94098,4e-05,8.9399]
[1779644997922,35.23,76649.81,0.0,-0.9409,4e-05,8.94935]
[1779644998847,35.23,76646.42,0.0,-0.94105,4e-05,8.9305]
[1779644999856,35.23,76643.29,0.0,-0.94119,4e-05,8.91348]
[1779645000863,35.23,76645.8,0.0,-0.94108,4e-05,8.92712]
[1779645002877,35.23,76642.84,0.0,-0.94121,4e-05,8.91186]
[1779645005898,35.23,76638.51,0.0,-0.94139,4e-05,8.88966]
[1779645007912,35.23,76643.32,0.0,-0.94117,4e-05,8.91588]
[1779645010933,35.23,76646.62,0.0,-0.94102,4e-05,8.93428]
[1779645013954,35.24,76649.31,0.0,-0.9409,4e-05,8.94935]
[1779645016975,35.24,76652.02,0.0,-0.94077,4e-05,8.96447]
[1779645022011,35.24,76653.61,0.0,-0.94069,4e-05,8.97391]
[1779645026261,35.24,76654.54,0.0,-0.94065,4e-05,8.97938]
[1779645026624,35.24,76654.54,0.0,-0.94065,4e-05,8.97938]
[1779645026420,35.24,76674.54,0.0,-0.93976,4e-05,9.08684]
[1779645027057,35.24,76696.94,0.0,-0.93876,5e-05,9.2079]
[1779645028059,35.24,76700.4,0.0,-0.9386,5e-05,9.22668]
[1779645029066,35.24,76691.89,0.0,-0.93899,5e-05,9.18032]
[1779645030009,35.24,76691.89,0.0,-0.93899,5e-05,9.18032]
[1779645030073,35.24,76687.82,0.0,-0.93917,4e-05,9.15826]
[1779645031080,35.24,76679.78,0.0,-0.93955,4e-05,9.11178]
[1779645032233,35.24,76679.78,0.0,-0.93955,4e-05,9.11178]
[1779645032333,35.24,76678.01,0.0,-0.93963,4e-05,9.10231]
[1779645034226,35.24,76677.87,0.0,-0.93963,4e-05,9.10163]
[1779645034333,35.24,76676.55,0.0,-0.93969,4e-05,9.09448]
[1779645038129,35.24,76670.87,0.0,-0.93994,4e-05,9.06391]
[1779645042157,35.24,76659.54,0.0,-0.94045,4e-05,9.00331]
[1779645043164,35.24,76655.73,0.0,-0.94061,4e-05,8.98305]
[1779645048200,35.24,76655.22,0.0,-0.94063,4e-05,8.98117]
[1779645050213,35.24,76659.97,0.0,-0.94042,4e-05,9.00691]
[1779645055377,35.24,76657.42,0.0,-0.94052,4e-05,8.99374]
[1779645055429,35.24,76657.42,0.0,-0.94052,4e-05,8.99374]
[1779645055470,35.24,76657.42,0.0,-0.94052,4e-05,8.99374]
[1779645057330,35.24,76654.96,0.0,-0.94063,4e-05,8.98088]
[1779645057376,35.24,76654.96,0.0,-0.94063,4e-05,8.98088]
[1779645057472,35.24,76654.96,0.0,-0.94063,4e-05,8.98088]
[1779645057538,35.24,76654.79,0.0,-0.94064,4e-05,8.98012]
[1779645061291,35.24,76648.45,0.0,-0.94091,4e-05,8.9469]
[1779645064527,35.24,76646.6,0.0,-0.94099,4e-05,8.93742]
[1779645064579,35.24,76646.6,0.0,-0.94099,4e-05,8.93742]
[1779645064720,35.24,76646.63,0.0,-0.94098,4e-05,8.93779]
[1779645064988,35.24,76646.63,0.0,-0.94098,4e-05,8.93779]
[1779645065032,35.24,76646.63,0.0,-0.94098,4e-05,8.93779]
[1779645065220,35.24,76646.63,0.0,-0.94098,4e-05,8.93779]
[1779645065320,35.24,76646.47,0.0,-0.94099,4e-05,8.93714]
[1779645068340,35.25,76639.57,0.0,-0.94129,4e-05,8.90102]
[1779645070354,35.25,76635.37,0.0,-0.94147,4e-05,8.87925]
[1779645071616,35.25,76635.37,0.0,-0.94147,4e-05,8.87925]
[1779645071656,35.25,76635.15,0.0,-0.94147,4e-05,8.87839]
[1779645071722,35.25,76635.15,0.0,-0.94147,4e-05,8.87839]
[1779645072157,35.25,76635.15,0.0,-0.94147,4e-05,8.87839]
[1779645072203,35.25,76635.15,0.0,-0.94147,4e-05,8.87839]
[1779645072221,35.25,76635.15,0.0,-0.94147,4e-05,8.87839]
[1779645072368,35.25,76634.96,0.0,-0.94148,4e-05,8.87768]
[1779645077402,35.25,76632.8,0.0,-0.94156,4e-05,8.86778]
[1779645078410,35.25,76628.69,0.0,-0.94174,4e-05,8.84631]
[1779645083445,35.25,76624.59,0.0,-0.94191,4e-05,8.8247]
[1779645088224,35.25,76624.47,0.0,-0.94192,4e-05,8.82399]
[1779645088276,35.25,76624.47,0.0,-0.94192,4e-05,8.82399]
[1779645088471,35.25,76624.47,0.0,-0.94192,4e-05,8.82399]
[1779645088661,35.25,76624.47,0.0,-0.94192,4e-05,8.82343]
[1779645088721,35.25,76624.47,0.0,-0.94192,4e-05,8.82343]
[1779645089487,35.25,76624.33,0.0,-0.94193,4e-05,8.82283]
[1779645094522,35.25,76622.06,0.0,-0.94206,4e-05,8.80576]
[1779645095947,35.25,76622.06,0.0,-0.94206,4e-05,8.80576]
[1779645095972,35.25,76622.06,0.0,-0.94206,4e-05,8.80576]
[1779645096000,35.25,76622.06,0.0,-0.94206,4e-05,8.80576]
[1779645101571,35.24,76621.95,0.0,-0.94209,4e-05,8.80245]
[1779645106606,35.24,76620.79,0.0,-0.94216,4e-05,8.79447]
[1779645111641,35.24,76621.86,0.0,-0.94212,4e-05,8.79831]
[1779645121764,35.23,76621.47,0.0,-0.94215,4e-05,8.7948]
[1779645121973,35.23,76621.47,0.0,-0.94215,4e-05,8.7948]
[1779645126274,35.23,76622.91,0.0,-0.94212,4e-05,8.79922]
[1779645126325,35.23,76622.91,0.0,-0.94212,4e-05,8.79922]
[1779645126470,35.23,76622.91,0.0,-0.94212,4e-05,8.79922]
[1779645126490,35.23,76622.96,0.0,-0.94212,4e-05,8.79928]
[1779645131781,35.23,76622.83,0.0,-0.94213,4e-05,8.79807]
[1779645135809,35.23,76617.9,0.0,-0.94234,4e-05,8.77162]
[1779645136961,35.23,76617.9,0.0,-0.94234,4e-05,8.77162]
[1779645136970,35.23,76617.9,0.0,-0.94234,4e-05,8.77162]
[1779645137008,35.23,76617.9,0.0,-0.94234,4e-05,8.77162]
[1779645137410,35.23,76617.9,0.0,-0.94234,4e-05,8.77162]
[1779645137462,35.23,76617.9,0.0,-0.94234,4e-05,8.77162]
[1779645137473,35.23,76617.9,0.0,-0.94234,4e-05,8.77162]
[1779645137614,35.23,76616.49,0.0,-0.94241,4e-05,8.76404]
[1779645138710,35.23,76616.44,0.0,-0.94241,4e-05,8.76378]
[1779645138720,35.23,76616.44,0.0,-0.94241,4e-05,8.76378]
[1779645143865,35.23,76615.75,0.0,-0.94244,4e-05,8.75984]
[1779645151127,35.23,76615.9,0.0,-0.94243,4e-05,8.76052]
[1779645158974,35.22,76616.05,0.0,-0.94247,4e-05,8.75555]
[1779645167037,35.22,76616.13,0.0,-0.94248,4e-05,8.75375]
[1779645172072,35.22,76622.84,0.0,-0.94221,4e-05,8.78738]
[1779645172877,35.22,76622.84,0.0,-0.94221,4e-05,8.78738]
[1779645172926,35.22,76622.84,0.0,-0.94221,4e-05,8.78738]
[1779645172971,35.22,76622.84,0.0,-0.94221,4e-05,8.78738]
[1779645173408,35.22,76622.84,0.0,-0.94221,4e-05,8.78738]
[1779645173457,35.22,76622.84,0.0,-0.94221,4e-05,8.78738]
[1779645173470,35.22,76622.84,0.0,-0.94221,4e-05,8.78738]
[1779645173557,35.22,76624.64,0.0,-0.94214,4e-05,8.79648]
[1779645177107,35.21,76629.78,0.0,-0.94192,4e-05,8.82244]
[1779645178078,35.21,76629.78,0.0,-0.94192,4e-05,8.82244]
[1779645178120,35.21,76629.78,0.0,-0.94192,4e-05,8.82244]
[1779645178212,35.21,76629.78,0.0,-0.94192,4e-05,8.82244]
[1779645178524,35.21,76629.78,0.0,-0.94192,4e-05,8.82244]
[1779645178571,35.21,76629.78,0.0,-0.94192,4e-05,8.82244]
[1779645178720,35.21,76629.78,0.0,-0.94192,4e-05,8.82244]
[1779645178673,35.21,76630.06,0.0,-0.94191,4e-05,8.82371]
[1779645184156,35.21,76630.05,0.0,-0.94192,4e-05,8.8224]
[1779645187177,35.21,76625.38,0.0,-0.94213,4e-05,8.79712]
[1779645189740,35.21,76625.25,0.0,-0.94214,4e-05,8.79628]
[1779645189789,35.21,76626.45,0.0,-0.94209,4e-05,8.80248]
[1779645189971,35.21,76626.45,0.0,-0.94209,4e-05,8.80248]
[1779645190310,35.21,76626.45,0.0,-0.94209,4e-05,8.80248]
[1779645190360,35.21,76626.45,0.0,-0.94209,4e-05,8.80248]
[1779645190470,35.21,76626.45,0.0,-0.94209,4e-05,8.80248]
[1779645190571,35.21,76626.4,0.0,-0.94209,4e-05,8.80206]
[1779645192212,35.21,76620.27,0.0,-0.94236,4e-05,8.76936]
[1779645193220,35.21,76615.45,0.0,-0.94257,4e-05,8.74384]
[1779645194228,35.21,76610.9,0.0,-0.94276,4e-05,8.71983]
[1779645195444,35.21,76610.9,0.0,-0.94276,4e-05,8.71983]
[1779645195470,35.21,76610.9,0.0,-0.94276,4e-05,8.71983]
[1779645195492,35.21,76610.9,0.0,-0.94276,4e-05,8.71983]
[1779645195920,35.21,76608.63,0.0,-0.94286,4e-05,8.70787]
[1779645195968,35.21,76608.63,0.0,-0.94286,4e-05,8.70787]
[1779645196222,35.21,76608.63,0.0,-0.94286,4e-05,8.70787]
[1779645196242,35.21,76608.19,0.0,-0.94288,4e-05,8.70554]
[1779645197944,35.21,76607.51,0.0,-0.94291,4e-05,8.70196]
[1779645197971,35.21,76607.51,0.0,-0.94291,4e-05,8.70196]
[1779645203292,35.21,76607.8,0.0,-0.9429,4e-05,8.70345]
[1779645206162,35.21,76607.77,0.0,-0.9429,4e-05,8.70326]
[1779645206221,35.21,76607.77,0.0,-0.9429,4e-05,8.70326]
[1779645206232,35.21,76607.77,0.0,-0.9429,4e-05,8.70326]
[1779645206470,35.21,76607.77,0.0,-0.9429,4e-05,8.70326]
[1779645206555,35.21,76607.77,0.0,-0.9429,4e-05,8.70326]
[1779645206607,35.21,76607.77,0.0,-0.9429,4e-05,8.70326]
[1779645206720,35.21,76607.77,0.0,-0.9429,4e-05,8.70326]
[1779645206768,35.21,76607.57,0.0,-0.94291,4e-05,8.70219]
[1779645213391,35.21,76608.81,0.0,-0.94287,4e-05,8.70563]
[1779645213423,35.21,76608.81,0.0,-0.94287,4e-05,8.70563]
[1779645213472,35.21,76608.81,0.0,-0.94287,4e-05,8.70563]
[1779645213785,35.21,76608.81,0.0,-0.94287,4e-05,8.70561]
[1779645213837,35.21,76608.81,0.0,-0.94287,4e-05,8.70561]
[1779645213972,35.21,76608.81,0.0,-0.94287,4e-05,8.70561]
[1779645217392,35.21,76609.98,0.0,-0.94282,4e-05,8.71172]
[1779645223434,35.21,76609.43,0.0,-0.94285,4e-05,8.70877]
[1779645226455,35.21,76617.43,0.0,-0.9425,4e-05,8.75086]
[1779645227033,35.21,76617.43,0.0,-0.9425,4e-05,8.75086]
[1779645227085,35.21,76617.43,0.0,-0.9425,4e-05,8.75086]
[1779645227224,35.21,76617.43,0.0,-0.9425,4e-05,8.75086]
[1779645227516,35.21,76617.43,0.0,-0.9425,4e-05,8.75086]
[1779645227568,35.21,76617.43,0.0,-0.9425,4e-05,8.75086]
[1779645227722,35.21,76617.43,0.0,-0.9425,4e-05,8.75086]
[1779645227618,35.21,76618.0,0.0,-0.94248,4e-05,8.7538]
[1779645233506,35.21,76617.82,0.0,-0.94249,4e-05,8.75244]
[1779645237532,35.21,76621.7,0.0,-0.94232,4e-05,8.77262]
[1779645238890,35.21,76625.04,0.0,-0.94218,4e-05,8.79016]
[1779645238937,35.21,76625.04,0.0,-0.94218,4e-05,8.79016]
[1779645238970,35.21,76625.04,0.0,-0.94218,4e-05,8.79016]
[1779645239971,35.21,76625.22,0.0,-0.94217,4e-05,8.79097]
[1779645240023,35.21,76625.22,0.0,-0.94217,4e-05,8.79097]
[1779645240222,35.21,76625.22,0.0,-0.94217,4e-05,8.79097]
[1779645240553,35.21,76625.13,0.0,-0.94218,4e-05,8.79036]
[1779645245588,35.21,76625.16,0.0,-0.94218,4e-05,8.78986]
[1779645250623,35.2,76625.55,0.0,-0.94217,4e-05,8.7913]
[1779645254777,35.2,76627.13,0.0,-0.94211,4e-05,8.79928]
[1779645254829,35.2,76627.02,0.0,-0.94211,4e-05,8.79856]
[1779645254972,35.2,76627.02,0.0,-0.94211,4e-05,8.79856]
[1779645255198,35.2,76627.02,0.0,-0.94211,4e-05,8.79856]
[1779645255223,35.2,76627.02,0.0,-0.94211,4e-05,8.79856]
[1779645255232,35.2,76627.02,0.0,-0.94211,4e-05,8.79856]
[1779645255658,35.2,76627.15,0.0,-0.94211,4e-05,8.79912]
[1779645256484,35.2,76627.15,0.0,-0.94211,4e-05,8.79912]
[1779645256719,35.2,76627.15,0.0,-0.94211,4e-05,8.79912]
[1779645256820,35.2,76627.16,0.0,-0.94211,4e-05,8.79904]
[1779645262707,35.2,76627.09,0.0,-0.94212,4e-05,8.79789]
[1779645267742,35.2,76627.09,0.0,-0.94212,4e-05,8.79721]
[1779645272777,35.2,76628.55,0.0,-0.94208,4e-05,8.80125]
[1779645274556,35.2,76628.62,0.0,-0.94208,4e-05,8.80148]
[1779645274604,35.2,76628.62,0.0,-0.94208,4e-05,8.80148]
[1779645274720,35.2,76628.62,0.0,-0.94208,4e-05,8.80148]
[1779645275168,35.2,76628.31,0.0,-0.9421,4e-05,8.7997]
[1779645275220,35.2,76628.31,0.0,-0.9421,4e-05,8.7997]
[1779645275471,35.2,76628.31,0.0,-0.9421,4e-05,8.7997]
[1779645275548,35.2,76628.31,0.0,-0.9421,4e-05,8.79956]
[1779645280833,35.2,76628.16,0.0,-0.94211,4e-05,8.79808]
[1779645294931,35.19,76627.84,0.0,-0.94214,4e-05,8.79452]
[1779645300973,35.19,76628.06,0.0,-0.94214,4e-05,8.79493]
[1779645306314,35.19,76627.7,0.0,-0.94216,4e-05,8.79252]
[1779645306362,35.19,76627.7,0.0,-0.94216,4e-05,8.79252]
[1779645306473,35.19,76627.7,0.0,-0.94216,4e-05,8.79252]
[1779645307305,35.19,76627.7,0.0,-0.94216,4e-05,8.79228]
[1779645307471,35.19,76627.7,0.0,-0.94216,4e-05,8.79228]
[1779645307572,35.19,76627.7,0.0,-0.94216,4e-05,8.79216]
[1779645309041,35.19,76620.34,0.0,-0.94248,4e-05,8.75317]
[1779645311055,35.19,76618.93,0.0,-0.94254,4e-05,8.74559]
[1779645315746,35.19,76618.56,0.0,-0.94256,4e-05,8.74352]
[1779645315788,35.19,76618.56,0.0,-0.94256,4e-05,8.74352]
[1779645315970,35.19,76618.91,0.0,-0.94254,4e-05,8.74529]
[1779645316546,35.19,76618.91,0.0,-0.94254,4e-05,8.74529]
[1779645316592,35.19,76618.91,0.0,-0.94254,4e-05,8.74529]
[1779645316721,35.19,76618.91,0.0,-0.94254,4e-05,8.74529]
[1779645316794,35.19,76618.91,0.0,-0.94254,4e-05,8.74525]
[1779645322132,35.19,76618.9,0.0,-0.94255,4e-05,8.74501]
[1779645327592,35.19,76618.9,0.0,-0.94255,4e-05,8.74489]
[1779645333209,35.19,76618.33,0.0,-0.94259,4e-05,8.73872]
[1779645338244,35.19,76618.38,0.0,-0.94259,4e-05,8.739]
[1779645339251,35.19,76614.72,0.0,-0.94275,4e-05,8.71973]
[1779645340753,35.19,76614.72,0.0,-0.94275,4e-05,8.71973]
[1779645340795,35.19,76614.72,0.0,-0.94275,4e-05,8.71973]
[1779645340971,35.19,76612.86,0.0,-0.94283,4e-05,8.70998]
[1779645341631,35.19,76612.86,0.0,-0.94283,4e-05,8.70998]
[1779645341641,35.19,76612.86,0.0,-0.94283,4e-05,8.70998]
[1779645341723,35.19,76612.86,0.0,-0.94283,4e-05,8.70998]
[1779645341730,35.19,76612.88,0.0,-0.94282,4e-05,8.71013]
[1779645347268,35.19,76613.77,0.0,-0.94278,4e-05,8.71508]
[1779645347323,35.19,76613.77,0.0,-0.94278,4e-05,8.71508]
[1779645347470,35.19,76613.77,0.0,-0.94278,4e-05,8.71508]
[1779645347918,35.19,76613.84,0.0,-0.94278,4e-05,8.7155]
[1779645347970,35.19,76613.84,0.0,-0.94278,4e-05,8.7155]
[1779645348221,35.19,76613.84,0.0,-0.94278,4e-05,8.7155]
[1779645348315,35.19,76613.91,0.0,-0.94278,4e-05,8.71592]
[1779645355363,35.19,76613.55,0.0,-0.94279,4e-05,8.71438]
[1779645361405,35.19,76613.85,0.0,-0.94277,4e-05,8.71626]
[1779645366440,35.19,76613.91,0.0,-0.94277,4e-05,8.71684]
[1779645371475,35.19,76613.64,0.0,-0.94278,4e-05,8.71568]
[1779645377519,35.19,76613.55,0.0,-0.94278,4e-05,8.71554]
[1779645382554,35.19,76613.27,0.0,-0.94279,4e-05,8.71436]
[1779645388596,35.19,76610.65,0.0,-0.9429,4e-05,8.70088]
[1779645389994,35.19,76610.17,0.0,-0.94292,4e-05,8.69843]
[1779645390045,35.19,76610.17,0.0,-0.94292,4e-05,8.69843]
[1779645390224,35.19,76610.17,0.0,-0.94292,4e-05,8.69843]
[1779645390933,35.19,76610.17,0.0,-0.94292,4e-05,8.69843]
[1779645390947,35.19,76610.17,0.0,-0.94292,4e-05,8.69843]
[1779645390972,35.2,76610.58,0.0,-0.9429,4e-05,8.70066]
[1779645391617,35.2,76610.62,0.0,-0.94292,4e-05,8.69795]
[1779645396652,35.2,76611.16,0.0,-0.94289,4e-05,8.70116]
[1779645398989,35.2,76610.38,0.0,-0.94292,4e-05,8.6972]
[1779645399038,35.2,76610.38,0.0,-0.94292,4e-05,8.6972]
[1779645399222,35.2,76610.38,0.0,-0.94292,4e-05,8.6972]
[1779645399875,35.2,76610.38,0.0,-0.94292,4e-05,8.6972]
[1779645399920,35.2,76610.38,0.0,-0.94292,4e-05,8.6972]
[1779645399923,35.2,76610.4,0.0,-0.94292,4e-05,8.69738]
[1779645399972,35.2,76610.4,0.0,-0.94292,4e-05,8.69738]
[1779645400680,35.2,76609.97,0.0,-0.94294,4e-05,8.69519]
[1779645405715,35.2,76609.56,0.0,-0.94295,4e-05,8.69343]
[1779645406528,35.2,76609.56,0.0,-0.94295,4e-05,8.69343]
[1779645408221,35.2,76609.0,0.0,-0.94298,4e-05,8.69066]
[1779645413905,35.2,76609.01,0.0,-0.94297,4e-05,8.69088]
[1779645413914,35.2,76609.01,0.0,-0.94297,4e-05,8.69088]
[1779645413970,35.2,76609.01,0.0,-0.94297,4e-05,8.69088]
[1779645414222,35.2,76608.61,0.0,-0.94299,4e-05,8.6891]
[1779645414779,35.2,76608.59,0.0,-0.94299,4e-05,8.68908]
[1779645420821,35.2,76608.43,0.0,-0.94299,4e-05,8.68873]
[1779645423550,35.2,76608.12,0.0,-0.943,4e-05,8.68726]
[1779645423603,35.2,76608.12,0.0,-0.943,4e-05,8.68726]
[1779645423720,35.2,76608.12,0.0,-0.943,4e-05,8.68726]
[1779645424578,35.2,76608.06,0.0,-0.943,4e-05,8.68703]
[1779645424625,35.2,76608.06,0.0,-0.943,4e-05,8.68703]
[1779645424724,35.2,76608.06,0.0,-0.943,4e-05,8.68703]
[1779645424849,35.2,76608.28,0.0,-0.94299,4e-05,8.68827]
[1779645429884,35.2,76608.51,0.0,-0.94298,4e-05,8.68986]
[1779645431043,35.2,76608.4,0.0,-0.94299,4e-05,8.68937]
[1779645431097,35.2,76608.4,0.0,-0.94299,4e-05,8.68937]
[1779645431221,35.2,76608.4,0.0,-0.94299,4e-05,8.68937]
[1779645431992,35.2,76608.4,0.0,-0.94299,4e-05,8.68937]
[1779645432045,35.2,76608.43,0.0,-0.94298,4e-05,8.6896]
[1779645432226,35.2,76608.43,0.0,-0.94298,4e-05,8.6896]
[1779645432905,35.2,76608.5,0.0,-0.94298,4e-05,8.69005]
[1779645437940,35.2,76608.68,0.0,-0.94297,4e-05,8.69139]
[1779645442978,35.2,76608.68,0.0,-0.94297,4e-05,8.69177]
[1779645443810,35.2,76608.68,0.0,-0.94297,4e-05,8.69177]
[1779645443971,35.2,76608.68,0.0,-0.94297,4e-05,8.69177]
[1779645443911,35.2,76608.68,0.0,-0.94297,4e-05,8.69185]
[1779645450027,35.2,76608.6,0.0,-0.94296,4e-05,8.6919]
[1779645453613,35.2,76609.01,0.0,-0.94296,4e-05,8.69122]
[1779645453662,35.2,76609.01,0.0,-0.94296,4e-05,8.69122]
[1779645453721,35.2,76609.01,0.0,-0.94296,4e-05,8.69122]
[1779645453822,35.2,76608.8,0.0,-0.94297,4e-05,8.69028]
[1779645459090,35.2,76608.34,0.0,-0.94299,4e-05,8.68827]
[1779645461949,35.2,76608.3,0.0,-0.94299,4e-05,8.68814]
[1779645464224,35.2,76610.09,0.0,-0.94291,4e-05,8.69787]
[1779645464322,35.2,76610.41,0.0,-0.9429,4e-05,8.69962]
[1779645469160,35.2,76613.96,0.0,-0.94274,4e-05,8.71851]
[1779645474195,35.2,76613.76,0.0,-0.94275,4e-05,8.71757]
[1779645479232,35.21,76614.6,0.0,-0.94271,4e-05,8.7221]
[1779645480647,35.21,76614.6,0.0,-0.94271,4e-05,8.7221]
[1779645480699,35.21,76614.6,0.0,-0.94271,4e-05,8.7221]
[1779645480722,35.21,76614.6,0.0,-0.94271,4e-05,8.7221]
[1779645480748,35.21,76614.6,0.0,-0.94271,4e-05,8.72213]
[1779645485274,35.21,76625.22,0.0,-0.94225,4e-05,8.77819]
[1779645486497,35.21,76625.22,0.0,-0.94225,4e-05,8.77819]
[1779645486502,35.21,76625.22,0.0,-0.94225,4e-05,8.77819]
[1779645486546,35.21,76629.73,0.0,-0.94206,4e-05,8.80198]
[1779645488718,35.21,76629.89,0.0,-0.94205,4e-05,8.80283]
[1779645488773,35.2,76630.05,0.0,-0.94205,4e-05,8.80345]
[1779645489302,35.2,76621.32,0.0,-0.94242,4e-05,8.75732]
[1779645491302,35.2,76620.98,0.0,-0.94244,4e-05,8.75542]
[1779645491350,35.2,76620.98,0.0,-0.94244,4e-05,8.75542]
[1779645491473,35.2,76620.98,0.0,-0.94244,4e-05,8.75542]
[1779645491503,35.2,76620.77,0.0,-0.94245,4e-05,8.75423]
[1779645494337,35.2,76623.87,0.0,-0.94232,4e-05,8.77044]
[1779645499372,35.2,76623.43,0.0,-0.94234,4e-05,8.76779]
[1779645504407,35.2,76623.65,0.0,-0.94233,4e-05,8.76864]
[1779645511456,35.2,76624.04,0.0,-0.94234,4e-05,8.76723]
[1779645519512,35.2,76623.65,0.0,-0.94236,4e-05,8.76465]
[1779645523499,35.2,76623.38,0.0,-0.94237,4e-05,8.7631]
[1779645523551,35.2,76623.38,0.0,-0.94237,4e-05,8.7631]
[1779645523721,35.2,76623.38,0.0,-0.94237,4e-05,8.7631]
[1779645523822,35.2,76623.38,0.0,-0.94237,4e-05,8.76298]
[1779645531596,35.2,76624.1,0.0,-0.94234,4e-05,8.76629]
[1779645534369,35.2,76624.1,0.0,-0.94234,4e-05,8.76629]
[1779645534421,35.2,76624.1,0.0,-0.94234,4e-05,8.76629]
[1779645534472,35.2,76624.1,0.0,-0.94234,4e-05,8.76629]
[1779645534617,35.2,76618.4,0.0,-0.94259,4e-05,8.73599]
[1779645535624,35.2,76614.88,0.0,-0.94274,4e-05,8.71743]
[1779645540112,35.2,76614.2,0.0,-0.94277,4e-05,8.71384]
[1779645540163,35.2,76614.2,0.0,-0.94277,4e-05,8.71384]
[1779645540720,35.2,76614.2,0.0,-0.94277,4e-05,8.71384]
[1779645540822,35.2,76611.81,0.0,-0.94288,4e-05,8.70127]
[1779645543681,35.2,76609.59,0.0,-0.94297,4e-05,8.68971]
[1779645548716,35.2,76609.59,0.0,-0.94297,4e-05,8.68994]
[1779645553752,35.2,76607.29,0.0,-0.94306,4e-05,8.67819]
[1779645558787,35.2,76606.37,0.0,-0.9431,4e-05,8.67377]
[1779645563822,35.2,76605.91,0.0,-0.94312,4e-05,8.67181]
[1779645568857,35.2,76606.57,0.0,-0.94308,4e-05,8.67574]
[1779645574899,35.2,76607.38,0.0,-0.94306,4e-05,8.67758]
[1779645580941,35.2,76607.04,0.0,-0.94307,4e-05,8.67633]
[1779645585976,35.21,76607.47,0.0,-0.94305,4e-05,8.67905]
[1779645593035,35.21,76607.11,0.0,-0.94306,4e-05,8.67781]
[1779645599077,35.21,76607.25,0.0,-0.94305,4e-05,8.67912]
[1779645604112,35.21,76608.32,0.0,-0.943,4e-05,8.6852]
[1779645609147,35.21,76609.02,0.0,-0.94297,4e-05,8.68926]
[1779645614182,35.21,76608.95,0.0,-0.94297,4e-05,8.68926]
[1779645615196,35.21,76611.62,0.0,-0.94285,4e-05,8.70336]
[1779645620224,35.21,76611.87,0.0,-0.94284,4e-05,8.70491]
[1779645626266,35.21,76613.35,0.0,-0.94277,4e-05,8.71293]
[1779645633315,35.21,76611.47,0.0,-0.94287,4e-05,8.70022]
[1779645638350,35.21,76611.2,0.0,-0.94288,4e-05,8.69892]
[1779645643385,35.21,76611.52,0.0,-0.94287,4e-05,8.70076]
[1779645646406,35.21,76607.39,0.0,-0.94304,4e-05,8.67917]
[1779645651441,35.21,76606.6,0.0,-0.94307,4e-05,8.67539]
[1779645656476,35.21,76607.71,0.0,-0.94302,4e-05,8.68162]
[1779645661511,35.21,76608.92,0.0,-0.94297,4e-05,8.68832]
[1779645670574,35.21,76608.72,0.0,-0.94297,4e-05,8.68788]
[1779645677623,35.21,76610.13,0.0,-0.94291,4e-05,8.69572]
[1779645682658,35.22,76610.39,0.0,-0.94289,4e-05,8.69734]
[1779645684672,35.22,76604.96,0.0,-0.94312,4e-05,8.66895]
[1779645689707,35.22,76610.88,0.0,-0.94287,4e-05,8.70052]
[1779645691721,35.22,76615.22,0.0,-0.9427,4e-05,8.72042]
[1779645692728,35.22,76626.01,0.0,-0.94223,4e-05,8.77731]
[1779645693735,35.22,76627.24,0.0,-0.94218,4e-05,8.78372]
[1779645700784,35.22,76626.28,0.0,-0.94223,4e-05,8.77798]
[1779645702170,35.22,76626.28,0.0,-0.94223,4e-05,8.77798]
[1779645703547,35.21,76623.51,0.0,-0.94235,4e-05,8.76318]
[1779645709082,35.21,76622.02,0.0,-0.94241,4e-05,8.75512]
[1779645715889,35.21,76619.06,0.0,-0.94255,4e-05,8.73898]
[1779645721931,35.21,76618.62,0.0,-0.94257,4e-05,8.73649]
[1779645730994,35.21,76618.72,0.0,-0.94256,4e-05,8.73686]
[1779645736032,35.21,76619.02,0.0,-0.94255,4e-05,8.73832]
[1779645740059,35.21,76609.87,0.0,-0.94295,4e-05,8.69006]
[1779645741068,35.21,76608.48,0.0,-0.94301,4e-05,8.6828]
[1779645746102,35.21,76608.97,0.0,-0.94298,4e-05,8.68555]
[1779645751137,35.21,76608.89,0.0,-0.943,4e-05,8.68226]
[1779645757179,35.21,76609.35,0.0,-0.94298,4e-05,8.6848]
[1779645758747,35.21,76608.69,0.0,-0.94301,4e-05,8.68135]
[1779645764228,35.21,76609.39,0.0,-0.94298,4e-05,8.68508]
[1779645777319,35.21,76608.98,0.0,-0.943,4e-05,8.68296]
[1779645783362,35.21,76609.03,0.0,-0.94299,4e-05,8.68335]
[1779645793432,35.21,76609.01,0.0,-0.94299,4e-05,8.68349]
[1779645796453,35.21,76600.98,0.0,-0.94334,4e-05,8.64152]
[1779645797460,35.21,76598.58,0.0,-0.94344,4e-05,8.62907]
[1779645802495,35.22,76597.77,0.0,-0.94347,4e-05,8.62543]
[1779645807530,35.22,76597.66,0.0,-0.94347,4e-05,8.6255]
[1779645810549,35.22,76597.97,0.0,-0.94345,4e-05,8.62738]
[1779645816595,35.22,76599.92,0.0,-0.94338,4e-05,8.6355]
[1779645818609,35.22,76605.43,0.0,-0.94314,4e-05,8.66459]
[1779645819616,35.22,76611.12,0.0,-0.9429,4e-05,8.69455]
[1779645820623,35.22,76614.64,0.0,-0.94274,4e-05,8.71311]
[1779645822637,35.22,76614.71,0.0,-0.94274,4e-05,8.71345]
[1779645827672,35.22,76614.41,0.0,-0.94276,4e-05,8.71172]
[1779645831700,35.22,76611.97,0.0,-0.94286,4e-05,8.69878]
[1779645833382,35.22,76611.97,0.0,-0.94286,4e-05,8.69878]
[1779645837742,35.22,76609.56,0.0,-0.94297,4e-05,8.68602]
[1779645838749,35.22,76603.48,0.0,-0.94323,4e-05,8.65388]
[1779645847812,35.22,76602.63,0.0,-0.94327,4e-05,8.64845]
[1779645852847,35.22,76602.82,0.0,-0.94326,4e-05,8.64977]
[1779645857882,35.22,76605.17,0.0,-0.94316,4e-05,8.66239]
[1779645863925,35.22,76605.07,0.0,-0.94316,4e-05,8.66219]
[1779645868960,35.22,76602.82,0.0,-0.94325,4e-05,8.65067]
[1779645869967,35.22,76599.96,0.0,-0.94338,4e-05,8.63578]
[1779645876010,35.22,76599.44,0.0,-0.94341,4e-05,8.63069]
[1779645879730,35.22,76597.33,0.0,-0.9435,4e-05,8.61999]
[1779645886080,35.22,76594.21,0.0,-0.94362,4e-05,8.60466]
[1779645892122,35.22,76593.96,0.0,-0.94363,4e-05,8.60342]
[1779645894136,35.22,76591.05,0.0,-0.94375,4e-05,8.58856]
[1779645899171,35.22,76588.97,0.0,-0.94383,4e-05,8.57864]
[1779645904206,35.23,76590.49,0.0,-0.94376,4e-05,8.58755]
[1779645907230,35.23,76593.1,0.0,-0.94364,4e-05,8.60174]
[1779645912266,35.23,76594.7,0.0,-0.94357,4e-05,8.61089]
[1779645918309,35.23,76595.46,0.0,-0.94353,4e-05,8.61573]
[1779645923347,35.23,76595.53,0.0,-0.94352,4e-05,8.61676]
[1779645928382,35.23,76595.87,0.0,-0.9435,4e-05,8.61916]
[1779645933418,35.23,76597.38,0.0,-0.94345,4e-05,8.62463]
[1779645939463,35.23,76597.41,0.0,-0.94345,4e-05,8.62538]
[1779645945505,35.23,76593.8,0.0,-0.94359,4e-05,8.60712]
[1779645950540,35.23,76592.22,0.0,-0.94366,4e-05,8.59955]
[1779645954568,35.24,76590.07,0.0,-0.94374,4e-05,8.58888]
[1779645960610,35.24,76588.13,0.0,-0.94382,4e-05,8.57968]
[1779645961679,35.24,76572.38,0.0,-0.94448,4e-05,8.49804]
[1779645962672,35.24,76552.52,0.0,-0.94531,4e-05,8.39528]
[1779645963643,35.24,76546.11,0.0,-0.94557,4e-05,8.36239]
[1779645966426,35.24,76545.82,0.0,-0.94558,4e-05,8.36138]
[1779645966483,35.24,76545.82,0.0,-0.94558,4e-05,8.36138]
[1779645966721,35.24,76546.04,0.0,-0.94556,4e-05,8.36354]
[1779645971700,35.24,76551.67,0.0,-0.94531,4e-05,8.39501]
[1779645972707,35.24,76556.39,0.0,-0.94511,4e-05,8.4195]
[1779645973714,35.24,76558.97,0.0,-0.945,4e-05,8.43295]
[1779645974721,35.24,76561.6,0.0,-0.94489,4e-05,8.44663]
[1779645976737,35.24,76563.92,0.0,-0.9448,4e-05,8.45877]
[1779645981773,35.24,76562.72,0.0,-0.94484,4e-05,8.45281]
[1779645982779,35.24,76560.27,0.0,-0.94495,4e-05,8.44023]
[1779645986807,35.25,76557.83,0.0,-0.94504,4e-05,8.42795]
[1779645991844,35.25,76563.45,0.0,-0.94482,4e-05,8.45481]
[1779645992851,35.25,76566.42,0.0,-0.94469,4e-05,8.4705]
[1779645998895,35.25,76567.4,0.0,-0.94464,4e-05,8.47746]
[1779646003930,35.25,76567.43,0.0,-0.94462,4e-05,8.47918]
[1779646008965,35.26,76569.58,0.0,-0.94452,4e-05,8.49185]
[1779646015008,35.26,76569.49,0.0,-0.94451,4e-05,8.49314]
[1779646020042,35.26,76567.53,0.0,-0.94458,4e-05,8.48445]
[1779646025077,35.26,76568.35,0.0,-0.94453,4e-05,8.49016]
[1779646028098,35.26,76570.7,0.0,-0.94443,4e-05,8.50318]
[1779646033133,35.26,76572.23,0.0,-0.94436,4e-05,8.51108]
[1779646039175,35.26,76573.01,0.0,-0.94434,4e-05,8.51464]
[1779646045217,35.26,76572.98,0.0,-0.94433,4e-05,8.51479]
[1779646051259,35.26,76572.64,0.0,-0.94437,4e-05,8.51001]
[1779646056294,35.26,76573.05,0.0,-0.94435,4e-05,8.51212]
[1779646065357,35.26,76572.99,0.0,-0.94435,4e-05,8.51175]
[1779646070392,35.26,76573.9,0.0,-0.94431,4e-05,8.51643]
[1779646072406,35.26,76576.15,0.0,-0.94422,4e-05,8.52806]
[1779646073413,35.26,76580.92,0.0,-0.94402,4e-05,8.55305]
[1779646076434,35.26,76583.92,0.0,-0.94389,4e-05,8.56917]
[1779646083483,35.27,76585.09,0.0,-0.94383,4e-05,8.57592]
[1779646084490,35.27,76587.77,0.0,-0.94372,4e-05,8.58962]
[1779646089525,35.26,76589.71,0.0,-0.94365,4e-05,8.59832]
[1779646092546,35.26,76593.95,0.0,-0.94348,4e-05,8.61954]
[1779646099595,35.26,76593.98,0.0,-0.94349,4e-05,8.61748]
[1779646107650,35.25,76595.18,0.0,-0.94346,4e-05,8.62119]
[1779646112686,35.25,76593.34,0.0,-0.94357,4e-05,8.60696]
[1779646118729,35.25,76592.96,0.0,-0.94361,4e-05,8.60313]
[1779646126785,35.24,76598.24,0.0,-0.9434,4e-05,8.62824]
[1779646127792,35.24,76603.01,0.0,-0.9432,4e-05,8.65322]
[1779646132827,35.24,76604.07,0.0,-0.94316,4e-05,8.65747]
[1779646139876,35.24,76603.33,0.0,-0.94321,4e-05,8.65144]
[1779646144912,35.24,76603.84,0.0,-0.9432,4e-05,8.65261]
[1779646155009,35.23,76603.84,0.0,-0.94323,4e-05,8.6497]
[1779646160038,35.23,76602.95,0.0,-0.94328,4e-05,8.64341]
[1779646166080,35.23,76600.53,0.0,-0.9434,4e-05,8.62923]
[1779646167088,35.23,76596.65,0.0,-0.94356,4e-05,8.60872]
[1779646172122,35.23,76592.79,0.0,-0.94375,4e-05,8.58497]
[1779646175514,35.23,76592.57,0.0,-0.94376,4e-05,8.58413]
[1779646176725,35.23,76592.36,0.0,-0.94376,4e-05,8.58319]
[1779646177157,35.23,76594.03,0.0,-0.94369,4e-05,8.59219]
[1779646183199,35.23,76594.47,0.0,-0.94367,4e-05,8.59475]
[1779646189241,35.23,76595.71,0.0,-0.94362,4e-05,8.60028]
[1779646196290,35.22,76598.85,0.0,-0.9435,4e-05,8.61582]
[1779646197061,35.22,76598.85,0.0,-0.9435,4e-05,8.61582]
[1779646197230,35.22,76598.85,0.0,-0.9435,4e-05,8.61582]
[1779646197491,35.22,76598.85,0.0,-0.9435,4e-05,8.61582]
[1779646197720,35.22,76598.85,0.0,-0.9435,4e-05,8.61582]
[1779646197571,35.22,76599.55,0.0,-0.94347,4e-05,8.61957]
[1779646203339,35.23,76599.78,0.0,-0.94345,4e-05,8.6213]
[1779646206196,35.23,76602.02,0.0,-0.94336,4e-05,8.6332]
[1779646206220,35.23,76602.02,0.0,-0.94336,4e-05,8.6332]
[1779646210427,35.23,76604.38,0.0,-0.94325,4e-05,8.64579]
[1779646214613,35.23,76603.55,0.0,-0.94329,4e-05,8.64166]
[1779646214721,35.23,76603.55,0.0,-0.94329,4e-05,8.64166]
[1779646214894,35.23,76603.55,0.0,-0.94329,4e-05,8.64173]
[1779646214971,35.23,76603.55,0.0,-0.94329,4e-05,8.64173]
[1779646216431,35.23,76598.76,0.0,-0.94349,4e-05,8.61624]
[1779646218362,35.23,76598.22,0.0,-0.94352,4e-05,8.61324]
[1779646218470,35.23,76598.22,0.0,-0.94352,4e-05,8.61324]
[1779646225495,35.23,76601.62,0.0,-0.94337,4e-05,8.63142]
[1779646228089,35.23,76602.19,0.0,-0.94335,4e-05,8.63456]
[1779646228221,35.23,76602.19,0.0,-0.94335,4e-05,8.63456]
[1779646228633,35.23,76602.19,0.0,-0.94335,4e-05,8.63456]
[1779646228722,35.23,76602.19,0.0,-0.94335,4e-05,8.63456]
[1779646228734,35.23,76602.49,0.0,-0.94333,4e-05,8.6362]
[1779646234560,35.23,76602.34,0.0,-0.94336,4e-05,8.63161]
[1779646237299,35.22,76601.44,0.0,-0.9434,4e-05,8.62656]
[1779646237474,35.22,76601.44,0.0,-0.9434,4e-05,8.62656]
[1779646242616,35.22,76601.71,0.0,-0.9434,4e-05,8.62698]
[1779646245271,35.22,76601.81,0.0,-0.9434,4e-05,8.62717]
[1779646245471,35.22,76601.81,0.0,-0.9434,4e-05,8.62717]
[1779646245843,35.22,76601.81,0.0,-0.9434,4e-05,8.62717]
[1779646245971,35.22,76601.81,0.0,-0.9434,4e-05,8.627]
[1779646246644,35.22,76602.6,0.0,-0.94337,4e-05,8.63097]
[1779646254701,35.22,76602.85,0.0,-0.94335,4e-05,8.63271]
[1779646256768,35.22,76604.58,0.0,-0.94328,4e-05,8.64185]
[1779646256971,35.22,76606.19,0.0,-0.94321,4e-05,8.65035]
[1779646259399,35.22,76608.07,0.0,-0.94313,4e-05,8.6603]
[1779646260979,35.22,76611.46,0.0,-0.94298,4e-05,8.67815]
[1779646261222,35.22,76611.46,0.0,-0.94298,4e-05,8.67815]
[1779646262649,35.22,76615.13,0.0,-0.94283,4e-05,8.69744]
[1779646262724,35.22,76615.13,0.0,-0.94283,4e-05,8.69744]
[1779646262757,35.22,76616.5,0.0,-0.94277,4e-05,8.70462]
[1779646268799,35.22,76616.39,0.0,-0.94277,4e-05,8.70383]
[1779646273834,35.22,76615.7,0.0,-0.94281,4e-05,8.69999]
[1779646275937,35.22,76615.74,0.0,-0.9428,4e-05,8.70015]
[1779646275971,35.22,76615.74,0.0,-0.9428,4e-05,8.70015]
[1779646276724,35.22,76615.74,0.0,-0.9428,4e-05,8.70015]
[1779646276821,35.22,76615.74,0.0,-0.94281,4e-05,8.70006]
[1779646276970,35.22,76615.74,0.0,-0.94281,4e-05,8.70006]
[1779646277862,35.22,76611.56,0.0,-0.94298,4e-05,8.67807]
[1779646282897,35.22,76608.39,0.0,-0.94312,4e-05,8.66147]
[1779646284432,35.22,76608.39,0.0,-0.94312,4e-05,8.66147]
[1779646284472,35.22,76608.39,0.0,-0.94312,4e-05,8.66147]
[1779646291960,35.22,76603.09,0.0,-0.94339,4e-05,8.62812]
[1779646296806,35.22,76603.49,0.0,-0.94338,4e-05,8.62928]
[1779646296968,35.22,76603.49,0.0,-0.94338,4e-05,8.62928]
[1779646303523,35.21,76606.62,0.0,-0.94326,4e-05,8.64354]
[1779646303722,35.21,76606.62,0.0,-0.94326,4e-05,8.64354]
[1779646305640,35.21,76607.11,0.0,-0.94325,4e-05,8.64549]
[1779646305719,35.21,76607.11,0.0,-0.94325,4e-05,8.64549]
[1779646305820,35.21,76601.92,0.0,-0.94347,4e-05,8.61807]
[1779646306233,35.21,76601.92,0.0,-0.94347,4e-05,8.61807]
[1779646306471,35.21,76601.92,0.0,-0.94347,4e-05,8.61807]
[1779646311963,35.21,76598.78,0.0,-0.9436,4e-05,8.6023]
[1779646311974,35.21,76598.78,0.0,-0.9436,4e-05,8.6023]
[1779646312368,35.21,76598.78,0.0,-0.9436,4e-05,8.6023]
[1779646312470,35.21,76598.78,0.0,-0.9436,4e-05,8.6023]
[1779646312562,35.21,76598.71,0.0,-0.9436,4e-05,8.60222]
[1779646318147,35.21,76599.45,0.0,-0.94356,4e-05,8.60623]
[1779646321603,35.21,76599.45,0.0,-0.94356,4e-05,8.60623]
[1779646321749,35.21,76599.45,0.0,-0.94356,4e-05,8.60623]
[1779646322590,35.21,76602.48,0.0,-0.94344,4e-05,8.6215]
[1779646322725,35.21,76602.48,0.0,-0.94344,4e-05,8.6215]
[1779646322816,35.21,76612.36,0.0,-0.94302,4e-05,8.67338]
[1779646323182,35.21,76615.74,0.0,-0.94287,4e-05,8.69116]
[1779646323967,35.21,76615.74,0.0,-0.94287,4e-05,8.69116]
[1779646324220,35.21,76615.74,0.0,-0.94287,4e-05,8.69116]
[1779646324227,35.21,76615.73,0.0,-0.94287,4e-05,8.69111]
[1779646330470,35.21,76612.59,0.0,-0.94301,4e-05,8.67467]
[1779646330726,35.21,76612.59,0.0,-0.94301,4e-05,8.67467]
[1779646336274,35.21,76612.57,0.0,-0.94301,4e-05,8.67473]
[1779646338511,35.21,76612.25,0.0,-0.94302,4e-05,8.67306]
[1779646338721,35.21,76612.25,0.0,-0.94302,4e-05,8.67306]
[1779646339515,35.21,76611.82,0.0,-0.94304,4e-05,8.67082]
[1779646339720,35.21,76611.82,0.0,-0.94304,4e-05,8.67082]
[1779646339767,35.21,76612.23,0.0,-0.94302,4e-05,8.673]
[1779646342719,35.21,76612.23,0.0,-0.94302,4e-05,8.67302]
[1779646348360,35.21,76614.2,0.0,-0.94293,4e-05,8.68356]
[1779646353395,35.21,76614.12,0.0,-0.94295,4e-05,8.6803]
[1779646354676,35.21,76614.12,0.0,-0.94295,4e-05,8.6803]
[1779646354721,35.21,76614.12,0.0,-0.94295,4e-05,8.6803]
[1779646355715,35.21,76617.82,0.0,-0.9428,4e-05,8.69977]
[1779646355721,35.21,76617.82,0.0,-0.9428,4e-05,8.69977]
[1779646355771,35.21,76620.69,0.0,-0.94267,4e-05,8.71487]
[1779646359313,35.21,76620.31,0.0,-0.94269,4e-05,8.71281]
[1779646359478,35.21,76620.31,0.0,-0.94269,4e-05,8.71281]
[1779646365480,35.21,76621.8,0.0,-0.94263,4e-05,8.72042]
[1779646368501,35.21,76626.72,0.0,-0.94242,4e-05,8.74618]
[1779646369024,35.21,76626.72,0.0,-0.94242,4e-05,8.74618]
[1779646369222,35.21,76626.72,0.0,-0.94242,4e-05,8.74618]
[1779646369976,35.21,76626.72,0.0,-0.94242,4e-05,8.74618]
[1779646370220,35.21,76627.61,0.0,-0.94238,4e-05,8.75078]
[1779646370515,35.21,76627.65,0.0,-0.94238,4e-05,8.75089]
[1779646375738,35.21,76629.52,0.0,-0.9423,4e-05,8.76029]
[1779646375974,35.21,76629.52,0.0,-0.9423,4e-05,8.76029]
[1779646379578,35.21,76635.2,0.0,-0.94206,4e-05,8.78966]
[1779646384613,35.21,76635.79,0.0,-0.94204,4e-05,8.79203]
[1779646385625,35.21,76635.79,0.0,-0.94204,4e-05,8.79203]
[1779646385721,35.21,76635.79,0.0,-0.94204,4e-05,8.79203]
[1779646386573,35.21,76636.31,0.0,-0.94202,4e-05,8.79463]
[1779646386723,35.21,76636.31,0.0,-0.94202,4e-05,8.79463]
[1779646386822,35.21,76636.31,0.0,-0.94202,4e-05,8.79447]
[1779646392669,35.21,76638.77,0.0,-0.94192,4e-05,8.80656]
[1779646393022,35.21,76638.77,0.0,-0.94192,4e-05,8.80656]
[1779646393222,35.21,76638.77,0.0,-0.94192,4e-05,8.80656]
[1779646395690,35.21,76645.96,0.0,-0.94161,4e-05,8.84416]
[1779646396942,35.21,76645.96,0.0,-0.94161,4e-05,8.84416]
[1779646396970,35.21,76645.96,0.0,-0.94161,4e-05,8.84416]
[1779646396948,35.21,76653.17,0.0,-0.9413,4e-05,8.88226]
[1779646397725,35.21,76653.17,0.0,-0.9413,4e-05,8.88226]
[1779646397970,35.21,76653.17,0.0,-0.9413,4e-05,8.88226]
[1779646397822,35.21,76653.17,0.0,-0.9413,4e-05,8.88196]
[1779646403746,35.2,76653.83,0.0,-0.94129,4e-05,8.88365]
[1779646406766,35.2,76658.11,0.0,-0.94111,4e-05,8.9055]
[1779646410795,35.2,76662.89,0.0,-0.94091,4e-05,8.92961]
[1779646411311,35.2,76662.89,0.0,-0.94091,4e-05,8.92961]
[1779646411472,35.2,76662.89,0.0,-0.94091,4e-05,8.92961]
[1779646416838,35.2,76663.78,0.0,-0.9409,4e-05,8.92967]
[1779646421872,35.19,76665.4,0.0,-0.94085,4e-05,8.93644]
[1779646422789,35.19,76665.4,0.0,-0.94085,4e-05,8.93644]
[1779646422977,35.19,76665.4,0.0,-0.94085,4e-05,8.93644]
[1779646424369,35.19,76666.35,0.0,-0.94081,4e-05,8.94076]
[1779646424469,35.19,76666.35,0.0,-0.94081,4e-05,8.94076]
[1779646424893,35.19,76672.51,0.0,-0.94054,4e-05,8.97335]
[1779646425900,35.19,76676.92,0.0,-0.94035,4e-05,8.99716]
[1779646426539,35.19,76676.92,0.0,-0.94035,4e-05,8.99716]
[1779646426724,35.19,76676.92,0.0,-0.94035,4e-05,8.99716]
[1779646431944,35.19,76682.62,0.0,-0.94009,4e-05,9.02776]
[1779646434602,35.19,76683.95,0.0,-0.94003,4e-05,9.03506]
[1779646434720,35.19,76683.95,0.0,-0.94003,4e-05,9.03506]
[1779646436290,35.19,76684.18,0.0,-0.94003,4e-05,9.03527]
[1779646436470,35.19,76684.18,0.0,-0.94003,4e-05,9.03527]
[1779646436571,35.19,76684.18,0.0,-0.94003,4e-05,9.03475]
[1779646439909,35.19,76684.12,0.0,-0.94005,4e-05,9.0334]
[1779646443036,35.19,76678.05,0.0,-0.94033,4e-05,8.99934]
[1779646445639,35.18,76678.32,0.0,-0.94033,4e-05,8.99945]
[1779646445722,35.18,76678.32,0.0,-0.94033,4e-05,8.99945]
[1779646446048,35.18,76674.81,0.0,-0.94049,4e-05,8.98018]
[1779646446703,35.18,76674.81,0.0,-0.94049,4e-05,8.98018]
[1779646446719,35.18,76674.81,0.0,-0.94049,4e-05,8.98018]
[1779646447731,35.18,76672.34,0.0,-0.9406,4e-05,8.96653]
[1779646448063,35.18,76665.36,0.0,-0.94091,4e-05,8.9288]
[1779646449070,35.18,76658.98,0.0,-0.94119,4e-05,8.89443]
[1779646451607,35.18,76659.82,0.0,-0.94116,4e-05,8.89864]
[1779646455629,35.18,76651.94,0.0,-0.94151,4e-05,8.85567]
[1779646457401,35.18,76649.91,0.0,-0.94161,4e-05,8.84386]
[1779646457470,35.18,76649.91,0.0,-0.94161,4e-05,8.84386]
[1779646463171,35.18,76647.94,0.0,-0.94171,4e-05,8.83143]
[1779646465711,35.17,76645.29,0.0,-0.94183,4e-05,8.81717]
[1779646465720,35.17,76645.29,0.0,-0.94183,4e-05,8.81717]
[1779646467206,35.17,76645.37,0.0,-0.94184,4e-05,8.81669]
[1779646467226,35.17,76645.37,0.0,-0.94184,4e-05,8.81669]
[1779646467307,35.17,76645.51,0.0,-0.94183,4e-05,8.81699]
[1779646472173,35.17,76645.76,0.0,-0.94186,4e-05,8.81353]
[1779646472220,35.17,76645.76,0.0,-0.94186,4e-05,8.81353]
[1779646478276,35.17,76645.66,0.0,-0.94189,4e-05,8.80989]
[1779646483311,35.16,76645.8,0.0,-0.9419,4e-05,8.80841]
[1779646487165,35.16,76645.58,0.0,-0.94191,4e-05,8.8068]
[1779646487220,35.16,76645.58,0.0,-0.94191,4e-05,8.8068]
[1779646488901,35.16,76645.58,0.0,-0.94192,4e-05,8.80546]
[1779646488972,35.16,76645.58,0.0,-0.94192,4e-05,8.80546]
[1779646489002,35.16,76645.8,0.0,-0.94192,4e-05,8.80574]
[1779646496402,35.15,76645.8,0.0,-0.94195,4e-05,8.8022]
[1779646499925,35.15,76645.71,0.0,-0.94196,4e-05,8.80128]
[1779646499970,35.15,76645.71,0.0,-0.94196,4e-05,8.80128]
[1779646501118,35.15,76649.51,0.0,-0.9418,4e-05,8.82057]
[1779646501222,35.15,76651.9,0.0,-0.9417,4e-05,8.83279]
[1779646501682,35.15,76650.41,0.0,-0.94177,4e-05,8.82439]
[1779646505749,35.15,76647.5,0.0,-0.94191,4e-05,8.80754]
[1779646505973,35.15,76647.5,0.0,-0.94191,4e-05,8.80754]
[1779646511511,35.14,76647.86,0.0,-0.94192,4e-05,8.80633]
[1779646512462,35.14,76647.86,0.0,-0.94192,4e-05,8.80633]
[1779646512471,35.14,76647.86,0.0,-0.94192,4e-05,8.80633]
[1779646513966,35.14,76647.84,0.0,-0.94192,4e-05,8.80578]
[1779646514007,35.14,76647.84,0.0,-0.94193,4e-05,8.80533]
[1779646514225,35.14,76647.84,0.0,-0.94193,4e-05,8.80533]
[1779646520994,35.14,76648.14,0.0,-0.94193,4e-05,8.80512]
[1779646526617,35.13,76648.09,0.0,-0.94196,4e-05,8.80085]
[1779646531653,35.13,76649.31,0.0,-0.94194,4e-05,8.8032]
[1779646534335,35.13,76649.31,0.0,-0.94194,4e-05,8.8032]
[1779646534473,35.13,76649.31,0.0,-0.94194,4e-05,8.8032]
[1779646536590,35.13,76649.24,0.0,-0.94195,4e-05,8.80233]
[1779646536720,35.13,76649.24,0.0,-0.94195,4e-05,8.80233]
[1779646536821,35.13,76649.21,0.0,-0.94195,4e-05,8.80184]
[1779646542356,35.13,76649.34,0.0,-0.94195,4e-05,8.8022]
[1779646542470,35.13,76649.34,0.0,-0.94195,4e-05,8.8022]
[1779646546222,35.12,76655.04,0.0,-0.94171,4e-05,8.83121]
[1779646546360,35.12,76655.04,0.0,-0.94171,4e-05,8.83121]
[1779646546470,35.12,76655.04,0.0,-0.94171,4e-05,8.83121]
[1779646546571,35.12,76655.04,0.0,-0.94171,4e-05,8.83099]
[1779646552800,35.12,76656.64,0.0,-0.94165,4e-05,8.83808]
[1779646553226,35.12,76656.64,0.0,-0.94165,4e-05,8.83808]
[1779646553469,35.12,76656.64,0.0,-0.94165,4e-05,8.83808]
[1779646555486,35.12,76659.69,0.0,-0.94152,4e-05,8.85379]
[1779646555537,35.12,76659.69,0.0,-0.94152,4e-05,8.85379]
[1779646556003,35.12,76663.02,0.0,-0.94138,4e-05,8.871]
[1779646562923,35.12,76664.33,0.0,-0.94134,4e-05,8.87638]
[1779646564021,35.12,76656.63,0.0,-0.94168,4e-05,8.83437]
[1779646564885,35.12,76654.08,0.0,-0.9418,4e-05,8.82055]
[1779646565722,35.12,76654.08,0.0,-0.9418,4e-05,8.82055]
[1779646566113,35.12,76654.08,0.0,-0.9418,4e-05,8.82055]
[1779646566158,35.12,76653.85,0.0,-0.94181,4e-05,8.81909]
[1779646566224,35.12,76653.85,0.0,-0.94181,4e-05,8.81909]
[1779646571934,35.11,76646.55,0.0,-0.94216,4e-05,8.77686]
[1779646573948,35.11,76641.77,0.0,-0.94238,4e-05,8.75016]
[1779646575264,35.11,76641.65,0.0,-0.94239,4e-05,8.74888]
[1779646575470,35.11,76641.65,0.0,-0.94239,4e-05,8.74888]
[1779646580997,35.1,76642.71,0.0,-0.94237,4e-05,8.75072]
[1779646586032,35.1,76641.97,0.0,-0.94243,4e-05,8.74382]
[1779646588318,35.1,76641.25,0.0,-0.94246,4e-05,8.73944]
[1779646588469,35.1,76641.25,0.0,-0.94246,4e-05,8.73944]
[1779646594088,35.09,76642.51,0.0,-0.94246,4e-05,8.73922]
[1779646596107,35.09,76649.77,0.0,-0.94215,4e-05,8.77661]
[1779646597114,35.09,76653.74,0.0,-0.94198,4e-05,8.79761]
[1779646598336,35.09,76656.49,0.0,-0.94186,4e-05,8.81212]
[1779646598472,35.09,76656.49,0.0,-0.94186,4e-05,8.81212]
[1779646598958,35.09,76656.49,0.0,-0.94186,4e-05,8.81212]
[1779646598970,35.09,76656.49,0.0,-0.94186,4e-05,8.81212]
[1779646599127,35.09,76656.85,0.0,-0.94185,4e-05,8.8139]
[1779646602149,35.09,76660.72,0.0,-0.94168,4e-05,8.83407]
[1779646603156,35.09,76667.39,0.0,-0.94139,4e-05,8.86945]
[1779646603566,35.09,76667.39,0.0,-0.94139,4e-05,8.86945]
[1779646603726,35.09,76667.39,0.0,-0.94139,4e-05,8.86945]
[1779646604163,35.09,76668.31,0.0,-0.94135,4e-05,8.87413]
[1779646604249,35.09,76668.31,0.0,-0.94135,4e-05,8.87413]
[1779646604469,35.09,76668.31,0.0,-0.94135,4e-05,8.87413]
[1779646608489,35.09,76672.56,0.0,-0.94116,4e-05,8.89753]
[1779646611023,35.09,76673.16,0.0,-0.94113,4e-05,8.90073]
[1779646611221,35.09,76673.16,0.0,-0.94113,4e-05,8.90073]
[1779646611212,35.09,76673.13,0.0,-0.94114,4e-05,8.90027]
[1779646611351,35.09,76673.13,0.0,-0.94114,4e-05,8.90027]
[1779646611472,35.09,76673.13,0.0,-0.94114,4e-05,8.90027]
[1779646617256,35.09,76677.24,0.0,-0.94096,4e-05,8.92226]
[1779646618630,35.09,76677.24,0.0,-0.94096,4e-05,8.92226]
[1779646618722,35.09,76677.24,0.0,-0.94096,4e-05,8.92226]
[1779646618727,35.09,76680.59,0.0,-0.9408,4e-05,8.9407]
[1779646619583,35.09,76680.59,0.0,-0.9408,4e-05,8.9407]
[1779646619725,35.09,76680.59,0.0,-0.9408,4e-05,8.9407]
[1779646623296,35.09,76675.84,0.0,-0.94101,4e-05,8.91615]
[1779646625478,35.09,76672.53,0.0,-0.94115,4e-05,8.89872]
[1779646625725,35.09,76672.53,0.0,-0.94115,4e-05,8.89872]
[1779646625839,35.09,76672.53,0.0,-0.94115,4e-05,8.89872]
[1779646625974,35.09,76672.53,0.0,-0.94115,4e-05,8.89872]
[1779646626074,35.09,76672.85,0.0,-0.94114,4e-05,8.90046]
[1779646628331,35.09,76682.38,0.0,-0.94072,4e-05,8.95096]
[1779646629851,35.09,76682.38,0.0,-0.94072,4e-05,8.95096]
[1779646629971,35.09,76682.38,0.0,-0.94072,4e-05,8.95096]
[1779646630140,35.09,76682.38,0.0,-0.94072,4e-05,8.95096]
[1779646630221,35.09,76682.38,0.0,-0.94072,4e-05,8.95096]
[1779646630146,35.09,76685.45,0.0,-0.94058,4e-05,8.96789]
[1779646635380,35.09,76685.28,0.0,-0.94058,4e-05,8.96747]
[1779646641422,35.09,76685.79,0.0,-0.94058,4e-05,8.96801]
[1779646646457,35.08,76685.97,0.0,-0.94059,4e-05,8.96709]
[1779646649502,35.08,76686.04,0.0,-0.94059,4e-05,8.96671]
[1779646649726,35.08,76686.04,0.0,-0.94059,4e-05,8.96671]
[1779646649988,35.08,76686.04,0.0,-0.94059,4e-05,8.96671]
[1779646650222,35.08,76686.04,0.0,-0.94059,4e-05,8.96671]
[1779646650024,35.08,76686.09,0.0,-0.94059,4e-05,8.9662]
[1779646654513,35.08,76692.54,0.0,-0.94033,4e-05,8.99687]
[1779646656539,35.08,76694.04,0.0,-0.94026,4e-05,9.00514]
[1779646656724,35.08,76694.04,0.0,-0.94026,4e-05,9.00514]
[1779646656811,35.08,76694.04,0.0,-0.94026,4e-05,9.00514]
[1779646656971,35.08,76694.04,0.0,-0.94026,4e-05,9.00514]
[1779646657071,35.08,76696.89,0.0,-0.94014,4e-05,9.02077]
[1779646658541,35.08,76692.52,0.0,-0.94033,4e-05,8.99733]
[1779646661032,35.08,76691.38,0.0,-0.94038,4e-05,8.99142]
[1779646661193,35.08,76691.38,0.0,-0.94038,4e-05,8.99142]
[1779646661222,35.08,76691.38,0.0,-0.94038,4e-05,8.99142]
[1779646661231,35.08,76691.38,0.0,-0.94038,4e-05,8.99156]
[1779646666597,35.08,76690.64,0.0,-0.9404,4e-05,8.9884]
[1779646668273,35.08,76690.64,0.0,-0.9404,4e-05,8.9884]
[1779646668471,35.08,76687.83,0.0,-0.94053,4e-05,8.97343]
[1779646668642,35.08,76687.83,0.0,-0.94053,4e-05,8.97343]
[1779646668721,35.08,76687.83,0.0,-0.94053,4e-05,8.97343]
[1779646668740,35.08,76687.1,0.0,-0.94056,4e-05,8.96907]
[1779646672464,35.08,76685.63,0.0,-0.94064,4e-05,8.95995]
[1779646672471,35.08,76685.63,0.0,-0.94064,4e-05,8.95995]
[1779646674596,35.08,76684.26,0.0,-0.94071,4e-05,8.95184]
[1779646674720,35.08,76684.26,0.0,-0.94071,4e-05,8.95184]
[1779646674757,35.08,76684.43,0.0,-0.9407,4e-05,8.95239]
[1779646678680,35.08,76678.54,0.0,-0.94097,4e-05,8.91943]
[1779646679456,35.08,76678.54,0.0,-0.94097,4e-05,8.91943]
[1779646679479,35.08,76678.54,0.0,-0.94097,4e-05,8.91943]
[1779646688751,35.07,76678.74,0.0,-0.94099,4e-05,8.91774]
[1779646690964,35.07,76682.32,0.0,-0.94083,4e-05,8.93667]
[1779646690973,35.07,76682.32,0.0,-0.94083,4e-05,8.93667]
[1779646691020,35.07,76683.98,0.0,-0.94076,4e-05,8.94528]
[1779646691472,35.07,76683.98,0.0,-0.94076,4e-05,8.94528]
[1779646691791,35.07,76683.98,0.0,-0.94076,4e-05,8.94528]
[1779646694439,35.07,76684.78,0.0,-0.94073,4e-05,8.94925]
[1779646694472,35.07,76684.78,0.0,-0.94073,4e-05,8.94925]
[1779646700835,35.07,76687.84,0.0,-0.94059,4e-05,8.96568]
[1779646703620,35.07,76688.98,0.0,-0.94054,4e-05,8.97168]
[1779646703722,35.07,76688.98,0.0,-0.94054,4e-05,8.97168]
[1779646704288,35.07,76688.98,0.0,-0.94054,4e-05,8.97168]
[1779646703856,35.07,76691.66,0.0,-0.94042,4e-05,8.98631]
[1779646704470,35.07,76691.66,0.0,-0.94042,4e-05,8.98631]
[1779646709242,35.07,76693.96,0.0,-0.94032,4e-05,8.99828]
[1779646709292,35.07,76693.96,0.0,-0.94032,4e-05,8.99828]
[1779646709321,35.07,76695.61,0.0,-0.94025,4e-05,9.00734]
[1779646709469,35.07,76695.61,0.0,-0.94025,4e-05,9.00734]
[1779646709898,35.07,76695.99,0.0,-0.94023,4e-05,9.00895]
[1779646711722,35.07,76696.1,0.0,-0.94023,4e-05,9.0097]
[1779646711912,35.07,76697.2,0.0,-0.9402,4e-05,9.01273]
[1779646716947,35.07,76697.23,0.0,-0.94019,4e-05,9.01358]
[1779646719796,35.07,76696.12,0.0,-0.94024,4e-05,9.00786]
[1779646719974,35.07,76696.12,0.0,-0.94024,4e-05,9.00786]
[1779646720107,35.07,76696.12,0.0,-0.94024,4e-05,9.00786]
[1779646720222,35.07,76696.12,0.0,-0.94024,4e-05,9.00786]
[1779646720323,35.07,76696.11,0.0,-0.94024,4e-05,9.00794]
[1779646723008,35.07,76692.31,0.0,-0.9404,4e-05,8.98789]
[1779646727804,35.07,76693.15,0.0,-0.94036,4e-05,8.99305]
[1779646727972,35.07,76693.15,0.0,-0.94036,4e-05,8.99305]
[1779646728149,35.07,76693.15,0.0,-0.94036,4e-05,8.99305]
[1779646728222,35.07,76693.15,0.0,-0.94036,4e-05,8.99305]
[1779646728323,35.07,76693.56,0.0,-0.94034,4e-05,8.99541]
[1779646730104,35.07,76692.97,0.0,-0.94036,4e-05,8.99239]
[1779646730225,35.07,76692.97,0.0,-0.94036,4e-05,8.99239]
[1779646734461,35.07,76692.99,0.0,-0.94036,4e-05,8.99324]
[1779646734471,35.07,76692.99,0.0,-0.94036,4e-05,8.99324]
[1779646734917,35.07,76692.99,0.0,-0.94036,4e-05,8.99324]
[1779646734972,35.07,76692.99,0.0,-0.94036,4e-05,8.99324]
[1779646735092,35.07,76692.13,0.0,-0.9404,4e-05,8.98817]
[1779646740499,35.07,76691.56,0.0,-0.94044,4e-05,8.9834]
[1779646742141,35.07,76686.1,0.0,-0.94069,4e-05,8.95279]
[1779646743242,35.07,76686.1,0.0,-0.94069,4e-05,8.95279]
[1779646743343,35.07,76683.47,0.0,-0.94081,4e-05,8.9383]
[1779646743472,35.07,76683.47,0.0,-0.94081,4e-05,8.9383]
[1779646743810,35.07,76683.47,0.0,-0.94081,4e-05,8.9383]
[1779646743970,35.07,76683.47,0.0,-0.94081,4e-05,8.9383]
[1779646744155,35.07,76683.56,0.0,-0.94081,4e-05,8.93843]
[1779646749190,35.07,76682.98,0.0,-0.94085,4e-05,8.93362]
[1779646749404,35.07,76682.98,0.0,-0.94085,4e-05,8.93362]
[1779646749472,35.07,76682.98,0.0,-0.94085,4e-05,8.93362]
[1779646749902,35.07,76682.98,0.0,-0.94085,4e-05,8.93362]
[1779646749971,35.07,76682.98,0.0,-0.94085,4e-05,8.93362]
[1779646750197,35.06,76683.09,0.0,-0.94085,4e-05,8.93388]
[1779646753218,35.06,76678.23,0.0,-0.94107,4e-05,8.90684]
[1779646754365,35.06,76678.23,0.0,-0.94107,4e-05,8.90684]
[1779646754389,35.06,76677.41,0.0,-0.94111,4e-05,8.90215]
[1779646754474,35.06,76677.41,0.0,-0.94111,4e-05,8.90215]
[1779646754732,35.06,76677.41,0.0,-0.94111,4e-05,8.90215]
[1779646754972,35.06,76677.41,0.0,-0.94111,4e-05,8.90215]
[1779646755232,35.06,76677.66,0.0,-0.9411,4e-05,8.90321]
[1779646760267,35.06,76676.47,0.0,-0.94117,4e-05,8.89549]
[1779646761397,35.06,76676.47,0.0,-0.94117,4e-05,8.89549]
[1779646761472,35.06,76676.95,0.0,-0.94115,4e-05,8.8978]
[1779646762002,35.06,76676.95,0.0,-0.94115,4e-05,8.8978]
[1779646762220,35.06,76676.95,0.0,-0.94115,4e-05,8.8978]
[1779646762281,35.06,76676.63,0.0,-0.94116,4e-05,8.89583]
[1779646764295,35.06,76670.31,0.0,-0.94145,4e-05,8.86156]
[1779646765301,35.06,76660.32,0.0,-0.94189,4e-05,8.80812]
[1779646766086,35.06,76660.32,0.0,-0.94189,4e-05,8.80812]
[1779646766223,35.06,76660.32,0.0,-0.94189,4e-05,8.80812]
[1779646766309,35.06,76658.12,0.0,-0.94199,4e-05,8.79595]
[1779646766924,35.06,76658.12,0.0,-0.94199,4e-05,8.79595]
[1779646766970,35.06,76658.12,0.0,-0.94199,4e-05,8.79595]
[1779646772351,35.06,76660.05,0.0,-0.94193,4e-05,8.80228]
[1779646773936,35.06,76659.87,0.0,-0.94194,4e-05,8.80123]
[1779646773980,35.06,76659.87,0.0,-0.94194,4e-05,8.80123]
[1779646774365,35.06,76659.57,0.0,-0.94195,4e-05,8.79954]
[1779646774568,35.06,76659.57,0.0,-0.94195,4e-05,8.79954]
[1779646774721,35.06,76659.57,0.0,-0.94195,4e-05,8.79954]
[1779646779400,35.06,76664.51,0.0,-0.94174,4e-05,8.82537]
[1779646780320,35.06,76664.51,0.0,-0.94174,4e-05,8.82537]
[1779646780407,35.05,76665.83,0.0,-0.94168,4e-05,8.83227]
[1779646780473,35.05,76665.83,0.0,-0.94168,4e-05,8.83227]
[1779646780876,35.05,76665.83,0.0,-0.94168,4e-05,8.83227]
[1779646780971,35.05,76665.83,0.0,-0.94168,4e-05,8.83227]
[1779646781414,35.05,76665.69,0.0,-0.94169,4e-05,8.83138]
[1779646785909,35.05,76665.79,0.0,-0.94169,4e-05,8.83177]
[1779646785971,35.05,76665.79,0.0,-0.94169,4e-05,8.83177]
[1779646789835,35.05,76666.79,0.0,-0.94165,4e-05,8.83613]
[1779646789970,35.05,76666.79,0.0,-0.94165,4e-05,8.83613]
[1779646790072,35.05,76667.04,0.0,-0.94164,4e-05,8.83732]
[1779646798725,35.05,76665.13,0.0,-0.94173,4e-05,8.8266]
[1779646802349,35.05,76664.49,0.0,-0.94177,4e-05,8.82142]
[1779646801555,35.05,76661.82,0.0,-0.94189,4e-05,8.80684]
[1779646802469,35.05,76661.82,0.0,-0.94189,4e-05,8.80684]
[1779646806930,35.05,76660.3,0.0,-0.94197,4e-05,8.79736]
[1779646806974,35.05,76660.3,0.0,-0.94197,4e-05,8.79736]
[1779646807362,35.05,76660.3,0.0,-0.94197,4e-05,8.79736]
[1779646807076,35.05,76660.38,0.0,-0.94197,4e-05,8.79713]
[1779646807472,35.05,76660.38,0.0,-0.94197,4e-05,8.79713]
[1779646807597,35.05,76657.2,0.0,-0.94211,4e-05,8.78022]
[1779646812633,35.04,76654.75,0.0,-0.94223,4e-05,8.76573]
[1779646816661,35.04,76658.21,0.0,-0.94209,4e-05,8.78298]
[1779646817679,35.04,76658.21,0.0,-0.94209,4e-05,8.78298]
[1779646817729,35.04,76658.21,0.0,-0.94209,4e-05,8.78298]
[1779646818456,35.04,76658.21,0.0,-0.94209,4e-05,8.78298]
[1779646818459,35.04,76658.53,0.0,-0.94208,4e-05,8.78409]
[1779646818470,35.04,76658.53,0.0,-0.94208,4e-05,8.78409]
[1779646821749,35.04,76659.87,0.0,-0.94203,4e-05,8.79059]
[1779646821846,35.04,76659.87,0.0,-0.94203,4e-05,8.79059]
[1779646821973,35.04,76659.87,0.0,-0.94203,4e-05,8.79059]
[1779646829159,35.04,76662.67,0.0,-0.94191,4e-05,8.80417]
[1779646830560,35.03,76662.63,0.0,-0.94193,4e-05,8.80191]
[1779646830722,35.03,76662.63,0.0,-0.94193,4e-05,8.80191]
[1779646837808,35.03,76661.76,0.0,-0.94201,4e-05,8.79158]
[1779646842843,35.03,76660.93,0.0,-0.94206,4e-05,8.78558]
[1779646843753,35.03,76660.93,0.0,-0.94206,4e-05,8.78558]
[1779646843972,35.03,76660.93,0.0,-0.94206,4e-05,8.78558]
[1779646849892,35.02,76662.32,0.0,-0.94202,4e-05,8.79082]
[1779646854927,35.02,76662.34,0.0,-0.94203,4e-05,8.78935]
[1779646858357,35.02,76662.34,0.0,-0.94203,4e-05,8.78935]
[1779646858469,35.02,76662.34,0.0,-0.94203,4e-05,8.78935]
[1779646863993,35.02,76662.08,0.0,-0.94207,4e-05,8.78521]
[1779646871042,35.01,76662.45,0.0,-0.94207,4e-05,8.78506]
[1779646876077,35.01,76661.93,0.0,-0.9421,4e-05,8.78079]
[1779646881112,35.01,76661.07,0.0,-0.94215,4e-05,8.77479]
[1779646889168,35.01,76660.36,0.0,-0.9422,4e-05,8.76881]
[1779646890282,35.01,76660.36,0.0,-0.9422,4e-05,8.76881]
[1779646890471,35.01,76660.36,0.0,-0.9422,4e-05,8.76881]
[1779646896217,35.0,76660.5,0.0,-0.94223,4e-05,8.76466]
[1779646900907,35.0,76661.85,0.0,-0.94218,4e-05,8.77075]
[1779646900970,35.0,76661.85,0.0,-0.94218,4e-05,8.77075]
[1779646907449,35.0,76661.47,0.0,-0.9422,4e-05,8.76818]
[1779646907472,35.0,76661.47,0.0,-0.9422,4e-05,8.76818]
[1779646912328,35.0,76664.42,0.0,-0.9421,4e-05,8.78106]
[1779646917369,34.99,76664.47,0.0,-0.94211,4e-05,8.7799]
[1779646919280,34.99,76664.69,0.0,-0.9421,4e-05,8.78078]
[1779646919468,34.99,76664.69,0.0,-0.9421,4e-05,8.78078]
[1779646923902,34.99,76665.7,0.0,-0.94207,4e-05,8.78475]
[1779646923973,34.99,76665.7,0.0,-0.94207,4e-05,8.78475]
[1779646928446,34.99,76669.91,0.0,-0.94189,4e-05,8.80568]
[1779646934489,34.99,76670.17,0.0,-0.9419,4e-05,8.80517]
[1779646936002,34.99,76670.17,0.0,-0.9419,4e-05,8.80517]
[1779646936219,34.99,76670.17,0.0,-0.9419,4e-05,8.80517]
[1779646950602,34.98,76671.03,0.0,-0.94191,4e-05,8.80448]
[1779646951623,34.98,76671.03,0.0,-0.94191,4e-05,8.80448]
[1779646951723,34.98,76671.03,0.0,-0.94191,4e-05,8.80448]
[1779646960672,34.97,76669.87,0.0,-0.942,4e-05,8.79201]
[1779646962720,34.97,76669.39,0.0,-0.94203,4e-05,8.78914]
[1779646962971,34.97,76669.39,0.0,-0.94203,4e-05,8.78914]
[1779646962973,34.97,76666.31,0.0,-0.94216,4e-05,8.77216]
[1779646968728,34.97,76663.82,0.0,-0.94228,4e-05,8.75756]
[1779646971505,34.97,76663.82,0.0,-0.94228,4e-05,8.75756]
[1779646971721,34.97,76663.75,0.0,-0.94229,4e-05,8.75637]
[1779646976786,34.96,76664.64,0.0,-0.94227,4e-05,8.75971]
[1779646981821,34.96,76664.76,0.0,-0.94227,4e-05,8.75888]
[1779646983660,34.96,76664.54,0.0,-0.94229,4e-05,8.75741]
[1779646983720,34.96,76664.54,0.0,-0.94229,4e-05,8.75741]
[1779646988723,34.96,76664.75,0.0,-0.94229,4e-05,8.75734]
[1779646994912,34.96,76664.89,0.0,-0.9423,4e-05,8.75552]
[1779646995944,34.96,76664.89,0.0,-0.9423,4e-05,8.75552]
[1779646995971,34.96,76664.89,0.0,-0.9423,4e-05,8.75552]
[1779647001961,34.95,76665.0,0.0,-0.94231,4e-05,8.75409]
[1779647006372,34.95,76665.04,0.0,-0.94232,4e-05,8.75401]
[1779647006469,34.95,76665.04,0.0,-0.94232,4e-05,8.75401]
[1779647006997,34.95,76656.8,0.0,-0.94268,4e-05,8.7091]
[1779647009011,34.95,76653.5,0.0,-0.94283,4e-05,8.69118]
[1779647014045,34.95,76651.97,0.0,-0.94292,4e-05,8.67915]
[1779647016552,34.95,76651.69,0.0,-0.94294,4e-05,8.67749]
[1779647016719,34.95,76651.98,0.0,-0.94292,4e-05,8.67886]
[1779647020850,34.95,76651.47,0.0,-0.94295,4e-05,8.6755]
[1779647021726,34.95,76651.75,0.0,-0.94294,4e-05,8.67682]
[1779647023109,34.95,76653.56,0.0,-0.94287,4e-05,8.68607]
[1779647024175,34.95,76653.56,0.0,-0.94287,4e-05,8.68607]
[1779647024221,34.95,76653.56,0.0,-0.94287,4e-05,8.68607]
[1779647029075,34.94,76656.06,0.0,-0.94276,4e-05,8.69844]
[1779647029221,34.94,76656.06,0.0,-0.94276,4e-05,8.69844]
[1779647030812,34.94,76656.49,0.0,-0.94275,4e-05,8.70033]
[1779647030971,34.94,76656.49,0.0,-0.94275,4e-05,8.70033]
[1779647031072,34.94,76656.49,0.0,-0.94275,4e-05,8.70013]
[1779647035991,34.94,76656.45,0.0,-0.94275,4e-05,8.69973]
[1779647036220,34.94,76656.45,0.0,-0.94275,4e-05,8.69973]
[1779647048285,34.94,76657.74,0.0,-0.94272,4e-05,8.70345]
[1779647053321,34.94,76657.78,0.0,-0.94273,4e-05,8.70272]
[1779647055725,34.94,76657.78,0.0,-0.94273,4e-05,8.70253]
[1779647056017,34.94,76657.78,0.0,-0.94273,4e-05,8.70253]
[1779647056221,34.94,76657.78,0.0,-0.94273,4e-05,8.70253]
[1779647056342,34.94,76658.19,0.0,-0.94272,4e-05,8.70432]
[1779647061377,34.93,76660.75,0.0,-0.94262,4e-05,8.71689]
[1779647066412,34.93,76660.94,0.0,-0.94262,4e-05,8.71687]
[1779647066797,34.93,76660.94,0.0,-0.94262,4e-05,8.71687]
[1779647066969,34.93,76660.94,0.0,-0.94262,4e-05,8.71687]
[1779647069563,34.93,76661.05,0.0,-0.94261,4e-05,8.71705]
[1779647070441,34.93,76654.93,0.0,-0.94288,4e-05,8.6842]
[1779647072455,34.93,76651.23,0.0,-0.94306,4e-05,8.66137]
[1779647073893,34.93,76651.26,0.0,-0.94306,4e-05,8.66142]
[1779647073974,34.93,76651.26,0.0,-0.94306,4e-05,8.66142]
[1779647074064,34.93,76651.26,0.0,-0.94306,4e-05,8.66142]
[1779647074219,34.93,76651.26,0.0,-0.94306,4e-05,8.66142]
[1779647074469,34.93,76651.22,0.0,-0.94307,4e-05,8.6611]
[1779647078509,34.93,76632.07,0.0,-0.94389,4e-05,8.55976]
[1779647079509,34.93,76608.81,0.0,-0.94488,4e-05,8.43794]
[1779647080516,34.93,76604.73,0.0,-0.94505,4e-05,8.4167]
[1779647081545,34.93,76610.87,0.0,-0.94479,4e-05,8.44867]
[1779647082532,34.93,76616.34,0.0,-0.94456,4e-05,8.47742]
[1779647084547,34.93,76611.78,0.0,-0.94475,4e-05,8.45399]
[1779647088576,34.93,76610.33,0.0,-0.9448,4e-05,8.44738]
[1779647089583,34.93,76617.22,0.0,-0.94451,4e-05,8.48354]
[1779647091597,34.93,76618.82,0.0,-0.94444,4e-05,8.49222]
[1779647092731,34.93,76618.82,0.0,-0.94444,4e-05,8.49222]
[1779647092969,34.93,76620.99,0.0,-0.94435,4e-05,8.50372]
[1779647094858,34.93,76623.06,0.0,-0.94425,4e-05,8.51533]
[1779647094972,34.93,76623.06,0.0,-0.94425,4e-05,8.51533]
[1779647095628,34.94,76624.31,0.0,-0.9442,4e-05,8.52224]
[1779647096634,34.94,76629.33,0.0,-0.94398,4e-05,8.54891]
[1779647098878,34.94,76631.35,0.0,-0.94389,4e-05,8.56012]
[1779647098977,34.94,76631.35,0.0,-0.94389,4e-05,8.56012]
[1779647104699,34.94,76625.57,0.0,-0.94412,4e-05,8.53172]
[1779647106713,34.94,76620.04,0.0,-0.94435,4e-05,8.50315]
[1779647107975,34.94,76618.85,0.0,-0.9444,4e-05,8.49701]
[1779647108437,34.94,76618.85,0.0,-0.9444,4e-05,8.49701]
[1779647108474,34.94,76618.85,0.0,-0.9444,4e-05,8.49701]
[1779647108611,34.94,76618.85,0.0,-0.9444,4e-05,8.49701]
[1779647108719,34.94,76618.85,0.0,-0.9444,4e-05,8.49701]
[1779647108727,34.94,76618.78,0.0,-0.9444,4e-05,8.49702]
[1779647110743,34.94,76623.91,0.0,-0.94418,4e-05,8.5246]
[1779647112510,34.94,76624.93,0.0,-0.94413,4e-05,8.53027]
[1779647112720,34.94,76624.93,0.0,-0.94413,4e-05,8.53027]
[1779647116785,34.95,76618.72,0.0,-0.94438,4e-05,8.49943]
[1779647117821,34.95,76618.72,0.0,-0.94438,4e-05,8.49943]
[1779647117970,34.95,76618.72,0.0,-0.94438,4e-05,8.49943]
[1779647118273,34.95,76618.72,0.0,-0.94438,4e-05,8.49943]
[1779647118469,34.95,76618.72,0.0,-0.94438,4e-05,8.49943]
[1779647118564,34.95,76618.55,0.0,-0.94438,4e-05,8.49929]
[1779647123020,34.95,76617.07,0.0,-0.94443,4e-05,8.49269]
[1779647123220,34.95,76617.07,0.0,-0.94443,4e-05,8.49269]
[1779647128397,34.95,76613.32,0.0,-0.94459,4e-05,8.47303]
[1779647128475,34.95,76613.32,0.0,-0.94459,4e-05,8.47303]
[1779647128486,34.95,76613.32,0.0,-0.94459,4e-05,8.47303]
[1779647128719,34.95,76613.32,0.0,-0.94459,4e-05,8.47303]
[1779647128539,34.95,76613.32,0.0,-0.9446,4e-05,8.47282]
[1779647132131,34.95,76609.43,0.0,-0.94476,4e-05,8.45235]
[1779647132221,34.95,76609.43,0.0,-0.94476,4e-05,8.45235]
[1779647135921,34.95,76602.2,0.0,-0.94509,4e-05,8.41144]
[1779647139071,34.95,76605.3,0.0,-0.94496,4e-05,8.42746]
[1779647139221,34.95,76605.3,0.0,-0.94496,4e-05,8.42746]
[1779647139302,34.95,76605.3,0.0,-0.94496,4e-05,8.42746]
[1779647139470,34.95,76605.3,0.0,-0.94496,4e-05,8.42746]
[1779647139571,34.95,76604.55,0.0,-0.94499,4e-05,8.42353]
[1779647145054,34.95,76606.6,0.0,-0.94489,4e-05,8.43619]
[1779647145222,34.95,76606.6,0.0,-0.94489,4e-05,8.43619]
[1779647153041,34.96,76606.31,0.0,-0.94486,4e-05,8.43897]
[1779647157951,34.96,76605.9,0.0,-0.94486,4e-05,8.43872]
[1779647157971,34.96,76605.9,0.0,-0.94486,4e-05,8.43872]
[1779647158228,34.96,76605.9,0.0,-0.94486,4e-05,8.43872]
[1779647158469,34.96,76605.9,0.0,-0.94486,4e-05,8.43872]
[1779647158571,34.96,76605.9,0.0,-0.94486,4e-05,8.43966]
[1779647161097,34.96,76611.12,0.0,-0.94462,4e-05,8.46821]
[1779647163106,34.96,76611.3,0.0,-0.94461,4e-05,8.46957]
[1779647163221,34.96,76611.3,0.0,-0.94461,4e-05,8.46957]
[1779647167118,34.97,76611.58,0.0,-0.94459,4e-05,8.47271]
[1779647167220,34.97,76611.58,0.0,-0.94459,4e-05,8.47271]
[1779647167320,34.97,76611.9,0.0,-0.94457,4e-05,8.47479]
[1779647173180,34.97,76614.19,0.0,-0.94445,4e-05,8.48915]
[1779647177585,34.97,76615.61,0.0,-0.94438,4e-05,8.49773]
[1779647177720,34.97,76615.61,0.0,-0.94438,4e-05,8.49773]
[1779647181215,34.97,76615.97,0.0,-0.94436,4e-05,8.50075]
[1779647184495,34.98,76615.83,0.0,-0.94435,4e-05,8.50152]
[1779647184720,34.98,76615.83,0.0,-0.94435,4e-05,8.50152]
[1779647184905,34.98,76615.61,0.0,-0.94436,4e-05,8.50075]
[1779647184970,34.98,76615.61,0.0,-0.94436,4e-05,8.50075]
[1779647185265,34.98,76615.34,0.0,-0.94437,4e-05,8.49972]
[1779647187279,34.98,76607.65,0.0,-0.94469,4e-05,8.46039]
[1779647188352,34.98,76607.65,0.0,-0.94469,4e-05,8.46039]
[1779647188473,34.98,76607.65,0.0,-0.94469,4e-05,8.46039]
[1779647188575,34.98,76604.72,0.0,-0.94481,4e-05,8.44526]
[1779647194328,34.98,76604.14,0.0,-0.94484,4e-05,8.44011]
[1779647197251,34.98,76602.66,0.0,-0.9449,4e-05,8.43271]
[1779647197469,34.98,76602.66,0.0,-0.9449,4e-05,8.43271]
[1779647197802,34.98,76602.66,0.0,-0.9449,4e-05,8.43271]
[1779647197970,34.98,76602.24,0.0,-0.94492,4e-05,8.43068]
[1779647198356,34.98,76601.72,0.0,-0.94494,4e-05,8.42813]
[1779647202769,34.98,76600.03,0.0,-0.94501,4e-05,8.41984]
[1779647202972,34.98,76599.48,0.0,-0.94503,4e-05,8.41715]
[1779647208426,34.98,76595.3,0.0,-0.9452,4e-05,8.39652]
[1779647209734,34.98,76595.3,0.0,-0.9452,4e-05,8.39652]
[1779647209971,34.99,76594.99,0.0,-0.94521,4e-05,8.39512]
[1779647210407,34.99,76594.99,0.0,-0.94521,4e-05,8.39512]
[1779647210473,34.99,76594.99,0.0,-0.94521,4e-05,8.39512]
[1779647210555,34.99,76594.98,0.0,-0.9452,4e-05,8.39562]
[1779647216482,34.99,76595.45,0.0,-0.94516,4e-05,8.40135]
[1779647218956,34.99,76595.15,0.0,-0.94516,4e-05,8.40088]
[1779647218971,34.99,76595.15,0.0,-0.94516,4e-05,8.40088]
[1779647222334,35.0,76596.25,0.0,-0.9451,4e-05,8.40821]
[1779647222390,35.0,76596.25,0.0,-0.9451,4e-05,8.40821]
[1779647222478,35.0,76596.25,0.0,-0.9451,4e-05,8.40821]
[1779647222528,35.0,76600.13,0.0,-0.94493,4e-05,8.42888]
[1779647227563,35.0,76601.05,0.0,-0.94487,4e-05,8.43614]
[1779647232597,35.0,76600.81,0.0,-0.94486,4e-05,8.43733]
[1779647237633,35.01,76599.85,0.0,-0.94488,4e-05,8.43474]
[1779647238562,35.01,76599.85,0.0,-0.94488,4e-05,8.43474]
[1779647238721,35.01,76599.85,0.0,-0.94488,4e-05,8.43474]
[1779647238905,35.01,76599.85,0.0,-0.94488,4e-05,8.43474]
[1779647238976,35.01,76599.69,0.0,-0.94489,4e-05,8.43438]
[1779647239647,35.01,76600.16,0.0,-0.94486,4e-05,8.4373]
[1779647244549,35.01,76599.87,0.0,-0.94486,4e-05,8.43766]
[1779647244727,35.01,76599.87,0.0,-0.94486,4e-05,8.43766]
[1779647249504,35.02,76600.31,0.0,-0.94482,4e-05,8.4423]
[1779647249721,35.02,76600.31,0.0,-0.94482,4e-05,8.4423]
[1779647249889,35.02,76600.31,0.0,-0.94482,4e-05,8.4423]
[1779647249972,35.02,76601.19,0.0,-0.94478,4e-05,8.44735]
[1779647250724,35.02,76601.05,0.0,-0.94478,4e-05,8.44708]
[1779647253663,35.02,76601.08,0.0,-0.94479,4e-05,8.44519]
[1779647253722,35.02,76601.08,0.0,-0.94479,4e-05,8.44519]
[1779647258780,35.02,76603.58,0.0,-0.94467,4e-05,8.46086]
[1779647263614,35.03,76603.04,0.0,-0.94467,4e-05,8.45976]
[1779647263722,35.03,76603.04,0.0,-0.94467,4e-05,8.45976]
[1779647263838,35.03,76603.04,0.0,-0.94467,4e-05,8.45976]
[1779647263973,35.03,76603.09,0.0,-0.94467,4e-05,8.46044]
[1779647264821,35.03,76603.06,0.0,-0.94467,4e-05,8.46071]
[1779647269857,35.03,76603.06,0.0,-0.94466,4e-05,8.46138]
[1779647274892,35.03,76603.14,0.0,-0.94465,4e-05,8.46245]
[1779647278885,35.03,76603.39,0.0,-0.94463,4e-05,8.46499]
[1779647278986,35.03,76603.42,0.0,-0.94463,4e-05,8.46555]
[1779647279322,35.03,76603.42,0.0,-0.94463,4e-05,8.46555]
[1779647279470,35.03,76603.42,0.0,-0.94463,4e-05,8.46555]
[1779647279927,35.03,76603.36,0.0,-0.94463,4e-05,8.46565]
[1779647284982,35.04,76603.43,0.0,-0.94461,4e-05,8.46804]
[1779647290017,35.04,76603.39,0.0,-0.94459,4e-05,8.46984]
[1779647291042,35.04,76603.39,0.0,-0.94459,4e-05,8.46984]
[1779647291219,35.04,76603.39,0.0,-0.94459,4e-05,8.46984]
[1779647291251,35.04,76608.94,0.0,-0.94435,4e-05,8.49949]
[1779647292034,35.04,76613.85,0.0,-0.94414,4e-05,8.52511]
[1779647296064,35.04,76616.62,0.0,-0.94401,4e-05,8.54081]
[1779647301296,35.04,76617.61,0.0,-0.94396,4e-05,8.54711]
[1779647301404,35.04,76617.61,0.0,-0.94396,4e-05,8.54711]
[1779647301469,35.04,76617.61,0.0,-0.94396,4e-05,8.54711]
[1779647302127,35.05,76617.64,0.0,-0.94396,4e-05,8.5478]
[1779647302224,35.05,76617.64,0.0,-0.94396,4e-05,8.5478]
[1779647302229,35.05,76617.36,0.0,-0.94397,4e-05,8.5466]
[1779647308150,35.05,76617.27,0.0,-0.94396,4e-05,8.54748]
[1779647313184,35.05,76617.44,0.0,-0.94396,4e-05,8.5467]
[1779647316783,35.05,76617.28,0.0,-0.94396,4e-05,8.5464]
[1779647316971,35.05,76617.28,0.0,-0.94396,4e-05,8.5464]
[1779647322247,35.05,76613.32,0.0,-0.94411,4e-05,8.52809]
[1779647327539,35.06,76613.45,0.0,-0.94409,4e-05,8.53]
[1779647333326,35.06,76613.59,0.0,-0.94407,4e-05,8.5329]
[1779647337581,35.06,76612.81,0.0,-0.9441,4e-05,8.52975]
[1779647337725,35.06,76612.81,0.0,-0.9441,4e-05,8.52975]
[1779647338540,35.06,76610.47,0.0,-0.94419,4e-05,8.51784]
[1779647338722,35.06,76610.47,0.0,-0.94419,4e-05,8.51784]
[1779647338823,35.06,76609.53,0.0,-0.94423,4e-05,8.51326]
[1779647343397,35.06,76605.67,0.0,-0.94439,4e-05,8.49338]
[1779647348431,35.06,76604.05,0.0,-0.94445,4e-05,8.48601]
[1779647353722,35.07,76603.37,0.0,-0.94447,4e-05,8.48393]
[1779647353977,35.07,76603.37,0.0,-0.94447,4e-05,8.48393]
[1779647357376,35.07,76603.68,0.0,-0.94445,4e-05,8.48597]
[1779647362205,35.07,76607.14,0.0,-0.9443,4e-05,8.50447]
[1779647362220,35.07,76607.14,0.0,-0.9443,4e-05,8.50447]
[1779647363018,35.07,76607.14,0.0,-0.9443,4e-05,8.50447]
[1779647363222,35.07,76607.11,0.0,-0.9443,4e-05,8.50439]
[1779647363323,35.07,76607.11,0.0,-0.9443,4e-05,8.50447]
[1779647369578,35.07,76607.06,0.0,-0.9443,4e-05,8.50467]
[1779647374613,35.07,76606.77,0.0,-0.94433,4e-05,8.50058]
[1779647376000,35.07,76606.77,0.0,-0.94433,4e-05,8.50058]
[1779647376221,35.07,76606.19,0.0,-0.94435,4e-05,8.49765]
[1779647379648,35.07,76601.01,0.0,-0.94456,4e-05,8.47111]
[1779647380845,35.07,76601.01,0.0,-0.94456,4e-05,8.47111]
[1779647380978,35.07,76601.01,0.0,-0.94456,4e-05,8.47111]
[1779647380946,35.07,76601.16,0.0,-0.94456,4e-05,8.47202]
[1779647382314,35.07,76600.91,0.0,-0.94457,4e-05,8.47085]
[1779647382472,35.07,76600.91,0.0,-0.94457,4e-05,8.47085]
[1779647387704,35.07,76600.29,0.0,-0.94459,4e-05,8.46839]
[1779647393746,35.07,76599.84,0.0,-0.9446,4e-05,8.46681]
[1779647394959,35.07,76599.84,0.0,-0.9446,4e-05,8.46681]
[1779647394971,35.07,76599.84,0.0,-0.9446,4e-05,8.46681]
[1779647395948,35.07,76599.63,0.0,-0.94461,4e-05,8.46584]
[1779647395976,35.07,76599.63,0.0,-0.94461,4e-05,8.46584]
[1779647395989,35.07,76598.96,0.0,-0.94463,4e-05,8.46248]
[1779647400591,35.08,76600.54,0.0,-0.94455,4e-05,8.47222]
[1779647400720,35.08,76600.54,0.0,-0.94455,4e-05,8.47222]
[1779647408851,35.08,76601.31,0.0,-0.9445,4e-05,8.47938]
[1779647409708,35.08,76601.31,0.0,-0.9445,4e-05,8.47938]
[1779647409722,35.08,76601.31,0.0,-0.9445,4e-05,8.47938]
[1779647410900,35.08,76599.2,0.0,-0.94458,4e-05,8.46876]
[1779647410974,35.08,76599.2,0.0,-0.94458,4e-05,8.46876]
[1779647411075,35.08,76598.95,0.0,-0.94459,4e-05,8.46782]
[1779647414680,35.08,76595.86,0.0,-0.94471,4e-05,8.45288]
[1779647414720,35.08,76595.86,0.0,-0.94471,4e-05,8.45288]
[1779647419928,35.08,76597.4,0.0,-0.94464,4e-05,8.46128]
[1779647422974,35.09,76597.48,0.0,-0.94464,4e-05,8.46212]
[1779647423222,35.09,76597.8,0.0,-0.94462,4e-05,8.46415]
[1779647424468,35.09,76598.45,0.0,-0.94459,4e-05,8.46789]
[1779647424722,35.09,76598.45,0.0,-0.94459,4e-05,8.46789]
[1779647424824,35.09,76598.45,0.0,-0.94459,4e-05,8.46825]
[1779647431005,35.09,76598.55,0.0,-0.94458,4e-05,8.46948]
[1779647431227,35.09,76598.17,0.0,-0.9446,4e-05,8.46597]
[1779647437051,35.09,76595.8,0.0,-0.94468,4e-05,8.45588]
[1779647438273,35.09,76595.69,0.0,-0.94468,4e-05,8.45569]
[1779647438470,35.09,76595.69,0.0,-0.94468,4e-05,8.45569]
[1779647439521,35.1,76595.67,0.0,-0.94468,4e-05,8.45596]
[1779647439722,35.1,76595.67,0.0,-0.94468,4e-05,8.45596]
[1779647440072,35.1,76594.77,0.0,-0.94471,4e-05,8.45167]
[1779647442086,35.1,76590.96,0.0,-0.94487,4e-05,8.43271]
[1779647443988,35.1,76590.88,0.0,-0.94487,4e-05,8.43271]
[1779647444221,35.1,76588.05,0.0,-0.94498,4e-05,8.41847]
[1779647445107,35.1,76581.29,0.0,-0.94526,4e-05,8.38366]
[1779647447933,35.1,76580.0,0.0,-0.94532,4e-05,8.37719]
[1779647448035,35.1,76580.0,0.0,-0.94531,4e-05,8.37759]
[1779647448278,35.1,76580.0,0.0,-0.94531,4e-05,8.37759]
[1779647453062,35.1,76579.34,0.0,-0.94533,4e-05,8.37482]
[1779647454193,35.1,76558.77,0.0,-0.94618,4e-05,8.26977]
[1779647455183,35.1,76541.96,0.0,-0.94687,4e-05,8.18437]
[1779647456189,35.1,76539.42,0.0,-0.94697,4e-05,8.17177]
[1779647458103,35.1,76539.42,0.0,-0.94697,4e-05,8.17177]
[1779647461224,35.11,76548.66,0.0,-0.94658,4e-05,8.22045]
[1779647462973,35.11,76548.66,0.0,-0.94658,4e-05,8.22045]
[1779647463009,35.11,76553.61,0.0,-0.94637,4e-05,8.2463]
[1779647466791,35.11,76555.13,0.0,-0.9463,4e-05,8.25449]
[1779647466971,35.11,76555.13,0.0,-0.9463,4e-05,8.25449]
[1779647467023,35.11,76555.2,0.0,-0.94629,4e-05,8.25568]
[1779647472301,35.11,76555.13,0.0,-0.94628,4e-05,8.2574]
[1779647478342,35.12,76555.26,0.0,-0.94625,4e-05,8.26057]
[1779647482371,35.12,76543.17,0.0,-0.94674,4e-05,8.20056]
[1779647483377,35.12,76538.28,0.0,-0.94693,4e-05,8.17612]
[1779647484221,35.12,76538.28,0.0,-0.94693,4e-05,8.17612]
[1779647484385,35.12,76543.7,0.0,-0.94671,4e-05,8.20421]
[1779647490427,35.12,76543.23,0.0,-0.94671,4e-05,8.20396]
[1779647495549,35.13,76539.8,0.0,-0.94685,4e-05,8.1848]
[1779647496187,35.13,76539.8,0.0,-0.94685,4e-05,8.1848]
[1779647496222,35.13,76538.91,0.0,-0.94689,4e-05,8.1806]
[1779647496469,35.13,76537.32,0.0,-0.94695,4e-05,8.17285]
[1779647498224,35.13,76536.25,0.0,-0.94699,4e-05,8.16775]
[1779647503520,35.13,76534.84,0.0,-0.94703,4e-05,8.1627]
[1779647505539,35.13,76528.78,0.0,-0.94727,4e-05,8.13267]
[1779647509095,35.13,76526.33,0.0,-0.94736,4e-05,8.12106]
[1779647509197,35.13,76525.44,0.0,-0.9474,4e-05,8.11697]
[1779647509221,35.13,76525.44,0.0,-0.9474,4e-05,8.11697]
[1779647512951,35.14,76525.14,0.0,-0.9474,4e-05,8.11672]
[1779647512972,35.14,76525.14,0.0,-0.9474,4e-05,8.11672]
[1779647519044,35.14,76526.23,0.0,-0.94733,4e-05,8.12483]
[1779647519145,35.14,76525.95,0.0,-0.94734,4e-05,8.12384]
[1779647519226,35.14,76525.95,0.0,-0.94734,4e-05,8.12384]
[1779647521668,35.14,76529.85,0.0,-0.94717,4e-05,8.14486]
[1779647523280,35.14,76529.67,0.0,-0.94718,4e-05,8.14435]
[1779647523470,35.14,76529.67,0.0,-0.94718,4e-05,8.14435]
[1779647530731,35.15,76532.39,0.0,-0.94704,4e-05,8.16118]
[1779647532745,35.15,76537.74,0.0,-0.94681,4e-05,8.18948]
[1779647535324,35.15,76538.47,0.0,-0.94678,4e-05,8.19423]
[1779647535473,35.15,76538.47,0.0,-0.94678,4e-05,8.19423]
[1779647535574,35.15,76538.47,0.0,-0.94677,4e-05,8.19474]
[1779647537647,35.15,76538.47,0.0,-0.94677,4e-05,8.19474]
[1779647537721,35.15,76538.47,0.0,-0.94677,4e-05,8.19474]
[1779647541877,35.16,76536.55,0.0,-0.94683,4e-05,8.18705]
[1779647541979,35.16,76536.55,0.0,-0.94683,4e-05,8.18705]
[1779647542080,35.16,76538.77,0.0,-0.94674,4e-05,8.19837]
[1779647543852,35.16,76540.46,0.0,-0.94667,4e-05,8.20746]
[1779647543972,35.16,76540.46,0.0,-0.94667,4e-05,8.20746]
[1779647549863,35.16,76541.53,0.0,-0.94661,4e-05,8.21509]
[1779647551786,35.16,76541.61,0.0,-0.94661,4e-05,8.21532]
[1779647551972,35.16,76541.61,0.0,-0.94661,4e-05,8.21532]
[1779647555509,35.16,76541.12,0.0,-0.94665,4e-05,8.20954]
[1779647555720,35.16,76541.12,0.0,-0.94665,4e-05,8.20954]
[1779647555906,35.16,76541.28,0.0,-0.94665,4e-05,8.20964]
[1779647560325,35.16,76539.45,0.0,-0.94673,4e-05,8.19882]
[1779647560475,35.16,76539.45,0.0,-0.94673,4e-05,8.19882]
[1779647565976,35.15,76540.27,0.0,-0.94672,4e-05,8.20076]
[1779647571011,35.15,76540.16,0.0,-0.94674,4e-05,8.19836]
[1779647577053,35.15,76540.42,0.0,-0.94671,4e-05,8.20127]
[1779647578026,35.15,76540.42,0.0,-0.94671,4e-05,8.20127]
[1779647578224,35.15,76540.42,0.0,-0.94671,4e-05,8.20127]
[1779647578252,35.15,76540.46,0.0,-0.94671,4e-05,8.20174]
[1779647581081,35.15,76544.95,0.0,-0.94652,4e-05,8.22538]
[1779647581781,35.15,76544.95,0.0,-0.94652,4e-05,8.22538]
[1779647581971,35.15,76544.95,0.0,-0.94652,4e-05,8.22538]
[1779647586116,35.16,76551.6,0.0,-0.94624,4e-05,8.26036]
[1779647586915,35.16,76551.6,0.0,-0.94624,4e-05,8.26036]
[1779647586970,35.16,76551.6,0.0,-0.94624,4e-05,8.26036]
[1779647587123,35.16,76551.72,0.0,-0.94623,4e-05,8.26114]
[1779647588913,35.16,76551.72,0.0,-0.94623,4e-05,8.26114]
[1779647588972,35.16,76551.72,0.0,-0.94623,4e-05,8.26114]
[1779647594171,35.16,76551.39,0.0,-0.94624,4e-05,8.26064]
[1779647596741,35.16,76550.82,0.0,-0.94626,4e-05,8.25808]
[1779647596970,35.16,76550.82,0.0,-0.94626,4e-05,8.25808]
[1779647597193,35.16,76551.02,0.0,-0.94625,4e-05,8.25929]
[1779647598568,35.16,76551.01,0.0,-0.94625,4e-05,8.25942]
[1779647598721,35.16,76551.01,0.0,-0.94625,4e-05,8.25942]
[1779647606256,35.16,76554.89,0.0,-0.94607,4e-05,8.28068]
[1779647608563,35.16,76558.12,0.0,-0.94594,4e-05,8.29751]
[1779647608722,35.16,76558.12,0.0,-0.94594,4e-05,8.29751]
[1779647609277,35.16,76558.64,0.0,-0.94592,4e-05,8.3003]
[1779647610455,35.16,76558.71,0.0,-0.94591,4e-05,8.30079]
[1779647610472,35.16,76558.71,0.0,-0.94591,4e-05,8.30079]
[1779647616326,35.16,76558.83,0.0,-0.94592,4e-05,8.29925]
[1779647620497,35.16,76558.89,0.0,-0.94591,4e-05,8.29996]
[1779647620720,35.16,76558.89,0.0,-0.94591,4e-05,8.29996]
[1779647627403,35.17,76557.76,0.0,-0.94595,4e-05,8.2952]
[1779647630250,35.17,76557.7,0.0,-0.94595,4e-05,8.29503]
[1779647630471,35.17,76557.7,0.0,-0.94595,4e-05,8.29503]
[1779647630572,35.17,76557.66,0.0,-0.94595,4e-05,8.29527]
[1779647631918,35.17,76557.66,0.0,-0.94595,4e-05,8.29527]
[1779647631971,35.17,76557.66,0.0,-0.94595,4e-05,8.29527]
[1779647637476,35.17,76558.49,0.0,-0.94591,4e-05,8.30043]
[1779647642508,35.17,76561.16,0.0,-0.94579,4e-05,8.31487]
[1779647643628,35.17,76561.16,0.0,-0.94579,4e-05,8.31487]
[1779647643721,35.17,76561.16,0.0,-0.94579,4e-05,8.31487]
[1779647643865,35.17,76562.21,0.0,-0.94575,4e-05,8.32053]
[1779647645745,35.17,76561.48,0.0,-0.94578,4e-05,8.31678]
[1779647645978,35.17,76561.48,0.0,-0.94578,4e-05,8.31678]
[1779647651571,35.17,76562.11,0.0,-0.94574,4e-05,8.32101]
[1779647656608,35.17,76562.92,0.0,-0.9457,4e-05,8.32578]
[1779647658377,35.17,76562.96,0.0,-0.9457,4e-05,8.32611]
[1779647658474,35.17,76562.96,0.0,-0.9457,4e-05,8.32611]
[1779647660218,35.17,76562.96,0.0,-0.9457,4e-05,8.32611]
[1779647660317,35.17,76562.89,0.0,-0.9457,4e-05,8.32599]
[1779647660474,35.17,76562.89,0.0,-0.9457,4e-05,8.32599]
[1779647667685,35.17,76562.8,0.0,-0.9457,4e-05,8.3265]
[1779647670564,35.17,76562.83,0.0,-0.9457,4e-05,8.32678]
[1779647670721,35.17,76562.83,0.0,-0.9457,4e-05,8.32678]
[1779647670822,35.17,76562.82,0.0,-0.94569,4e-05,8.32698]
[1779647672095,35.17,76562.82,0.0,-0.94569,4e-05,8.32698]
[1779647672225,35.17,76562.82,0.0,-0.94569,4e-05,8.32698]
[1779647677755,35.18,76558.08,0.0,-0.9459,4e-05,8.30064]
[1779647678911,35.18,76558.08,0.0,-0.9459,4e-05,8.30064]
[1779647678973,35.18,76558.08,0.0,-0.9459,4e-05,8.30064]
[1779647679200,35.18,76555.13,0.0,-0.94602,4e-05,8.2857]
[1779647680935,35.18,76553.31,0.0,-0.94609,4e-05,8.27659]
[1779647680972,35.18,76553.31,0.0,-0.94609,4e-05,8.27659]
[1779647686819,35.18,76553.05,0.0,-0.94609,4e-05,8.2767]
[1779647691854,35.18,76549.34,0.0,-0.94625,4e-05,8.25751]
[1779647695902,35.18,76549.19,0.0,-0.94626,4e-05,8.25553]
[1779647695971,35.18,76549.19,0.0,-0.94626,4e-05,8.25553]
[1779647696072,35.18,76548.99,0.0,-0.94627,4e-05,8.25411]
[1779647697629,35.18,76548.99,0.0,-0.94627,4e-05,8.25411]
[1779647697725,35.18,76548.99,0.0,-0.94627,4e-05,8.25411]
[1779647702931,35.17,76549.57,0.0,-0.94626,4e-05,8.25549]
[1779647707012,35.17,76549.5,0.0,-0.94628,4e-05,8.25389]
[1779647707220,35.17,76549.5,0.0,-0.94628,4e-05,8.25389]
[1779647707283,35.17,76549.5,0.0,-0.94628,4e-05,8.25348]
[1779647708725,35.17,76549.5,0.0,-0.94628,4e-05,8.25348]
[1779647708976,35.17,76549.5,0.0,-0.94628,4e-05,8.25348]
[1779647715018,35.17,76549.62,0.0,-0.9463,4e-05,8.25078]
[1779647715821,35.17,76549.62,0.0,-0.9463,4e-05,8.25078]
[1779647715970,35.17,76549.62,0.0,-0.9463,4e-05,8.25078]
[1779647716023,35.16,76552.92,0.0,-0.94617,4e-05,8.26722]
[1779647717419,35.17,76553.81,0.0,-0.94613,4e-05,8.27196]
[1779647717472,35.17,76553.81,0.0,-0.94613,4e-05,8.27196]
[1779647723072,35.17,76552.57,0.0,-0.94617,4e-05,8.26673]
[1779647725419,35.17,76552.79,0.0,-0.94617,4e-05,8.2674]
[1779647725471,35.17,76552.55,0.0,-0.94618,4e-05,8.26572]
[1779647726093,35.17,76552.67,0.0,-0.94618,4e-05,8.26653]
[1779647727158,35.17,76552.67,0.0,-0.94618,4e-05,8.26653]
[1779647727226,35.17,76552.67,0.0,-0.94618,4e-05,8.26653]
[1779647733142,35.17,76552.52,0.0,-0.94619,4e-05,8.26414]
[1779647738177,35.17,76552.47,0.0,-0.94618,4e-05,8.26483]
[1779647739010,35.17,76552.47,0.0,-0.94618,4e-05,8.26483]
[1779647739221,35.17,76552.47,0.0,-0.94618,4e-05,8.26483]
[1779647739322,35.17,76552.46,0.0,-0.94618,4e-05,8.26497]
[1779647739618,35.17,76552.46,0.0,-0.94618,4e-05,8.26497]
[1779647739725,35.17,76552.46,0.0,-0.94618,4e-05,8.26497]
[1779647745226,35.17,76553.1,0.0,-0.94615,4e-05,8.26937]
[1779647749899,35.17,76553.25,0.0,-0.94613,4e-05,8.27087]
[1779647749969,35.17,76553.25,0.0,-0.94613,4e-05,8.27087]
[1779647750000,35.17,76553.25,0.0,-0.94613,4e-05,8.27105]
[1779647751268,35.17,76560.09,0.0,-0.94585,4e-05,8.30624]
[1779647752275,35.17,76562.38,0.0,-0.94575,4e-05,8.3181]
[1779647752562,35.17,76562.38,0.0,-0.94575,4e-05,8.3181]
[1779647752721,35.17,76562.38,0.0,-0.94575,4e-05,8.3181]
[1779647758316,35.17,76561.92,0.0,-0.94577,4e-05,8.31637]
[1779647761130,35.17,76562.01,0.0,-0.94576,4e-05,8.31704]
[1779647761223,35.17,76562.01,0.0,-0.94576,4e-05,8.31704]
[1779647766373,35.18,76562.97,0.0,-0.94572,4e-05,8.32258]
[1779647771408,35.18,76563.79,0.0,-0.94568,4e-05,8.32745]
[1779647772414,35.18,76566.13,0.0,-0.94558,4e-05,8.33976]
[1779647774067,35.18,76567.29,0.0,-0.94553,4e-05,8.34598]
[1779647774226,35.18,76567.29,0.0,-0.94553,4e-05,8.34598]
[1779647774293,35.18,76567.29,0.0,-0.94553,4e-05,8.34623]
[1779647779465,35.18,76564.52,0.0,-0.94563,4e-05,8.33327]
[1779647780062,35.18,76564.52,0.0,-0.94563,4e-05,8.33327]
[1779647780225,35.18,76564.52,0.0,-0.94563,4e-05,8.33327]
[1779647780438,35.18,76564.52,0.0,-0.94563,4e-05,8.33327]
[1779647780473,35.18,76564.52,0.0,-0.94563,4e-05,8.33327]
[1779647780472,35.18,76564.49,0.0,-0.94563,4e-05,8.33337]
[1779647787520,35.18,76561.47,0.0,-0.94574,4e-05,8.31964]
[1779647789078,35.18,76561.47,0.0,-0.94574,4e-05,8.31964]
[1779647789224,35.18,76561.47,0.0,-0.94574,4e-05,8.31964]
[1779647795577,35.18,76559.85,0.0,-0.94582,4e-05,8.30898]
[1779647800612,35.19,76560.56,0.0,-0.94579,4e-05,8.31304]
[1779647802678,35.19,76560.52,0.0,-0.94579,4e-05,8.31292]
[1779647802720,35.19,76560.52,0.0,-0.94579,4e-05,8.31292]
[1779647803865,35.19,76560.21,0.0,-0.9458,4e-05,8.3115]
[1779647803970,35.19,76560.21,0.0,-0.9458,4e-05,8.3115]
[1779647804071,35.19,76560.51,0.0,-0.94579,4e-05,8.31313]
[1779647805648,35.19,76565.99,0.0,-0.94556,4e-05,8.34134]
[1779647808451,35.19,76568.43,0.0,-0.94546,4e-05,8.35397]
[1779647808470,35.19,76568.43,0.0,-0.94546,4e-05,8.35397]
[1779647808484,35.19,76568.4,0.0,-0.94546,4e-05,8.35389]
[1779647812698,35.19,76575.38,0.0,-0.94517,4e-05,8.3899]
[1779647815719,35.19,76576.27,0.0,-0.94513,4e-05,8.39437]
[1779647816984,35.19,76576.27,0.0,-0.94513,4e-05,8.39437]
[1779647817225,35.19,76576.27,0.0,-0.94513,4e-05,8.39437]
[1779647819798,35.19,76576.3,0.0,-0.94513,4e-05,8.39436]
[1779647819971,35.19,76576.3,0.0,-0.94513,4e-05,8.39436]
[1779647820045,35.19,76576.49,0.0,-0.94512,4e-05,8.39523]
[1779647825788,35.18,76588.32,0.0,-0.94463,4e-05,8.45592]
[1779647826796,35.18,76591.67,0.0,-0.94449,4e-05,8.47313]
[1779647831326,35.18,76591.46,0.0,-0.9445,4e-05,8.47167]
[1779647831473,35.18,76591.46,0.0,-0.9445,4e-05,8.47167]
[1779647838881,35.18,76593.29,0.0,-0.94444,4e-05,8.47936]
[1779647841771,35.18,76594.67,0.0,-0.94439,4e-05,8.48615]
[1779647841971,35.18,76594.67,0.0,-0.94439,4e-05,8.48615]
[1779647844392,35.18,76595.39,0.0,-0.94436,4e-05,8.4897]
[1779647844469,35.18,76595.39,0.0,-0.94436,4e-05,8.4897]
[1779647844483,35.18,76596.19,0.0,-0.94433,4e-05,8.49348]
[1779647848385,35.18,76596.44,0.0,-0.94432,4e-05,8.4942]
[1779647848473,35.18,76596.44,0.0,-0.94432,4e-05,8.4942]
[1779647853986,35.18,76596.01,0.0,-0.94437,4e-05,8.48767]
[1779647858639,35.18,76596.42,0.0,-0.94436,4e-05,8.48906]
[1779647858721,35.18,76596.42,0.0,-0.94436,4e-05,8.48906]
[1779647861836,35.17,76595.71,0.0,-0.94439,4e-05,8.48482]
[1779647861971,35.17,76595.71,0.0,-0.94439,4e-05,8.48482]
[1779647862042,35.17,76595.67,0.0,-0.94439,4e-05,8.48443]
[1779647869091,35.17,76595.76,0.0,-0.9444,4e-05,8.48365]
[1779647872389,35.17,76595.79,0.0,-0.9444,4e-05,8.48346]
[1779647872470,35.17,76595.79,0.0,-0.9444,4e-05,8.48346]
[1779647878331,35.17,76596.12,0.0,-0.9444,4e-05,8.48414]
[1779647878469,35.17,76596.12,0.0,-0.9444,4e-05,8.48414]
[1779647878570,35.17,76596.12,0.0,-0.9444,4e-05,8.48396]
[1779647878880,35.17,76596.12,0.0,-0.9444,4e-05,8.48396]
[1779647878970,35.17,76596.12,0.0,-0.9444,4e-05,8.48396]
[1779647884196,35.17,76595.78,0.0,-0.94442,4e-05,8.48118]
[1779647885650,35.17,76596.16,0.0,-0.94441,4e-05,8.48299]
[1779647885721,35.17,76596.16,0.0,-0.94441,4e-05,8.48299]
[1779647888737,35.17,76595.91,0.0,-0.94442,4e-05,8.48119]
[1779647888970,35.17,76595.91,0.0,-0.94442,4e-05,8.48119]
[1779647889071,35.17,76595.91,0.0,-0.94442,4e-05,8.48102]
[1779647891777,35.17,76596.77,0.0,-0.94439,4e-05,8.48516]
[1779647891979,35.17,76596.77,0.0,-0.94439,4e-05,8.48516]
[1779647896885,35.16,76598.72,0.0,-0.94431,4e-05,8.49437]
[1779647896971,35.16,76598.72,0.0,-0.94431,4e-05,8.49437]
[1779647897301,35.16,76598.72,0.0,-0.94431,4e-05,8.49437]
[1779647897470,35.16,76598.72,0.0,-0.94431,4e-05,8.49437]
[1779647897571,35.16,76598.72,0.0,-0.94432,4e-05,8.49418]
[1779647903329,35.16,76598.92,0.0,-0.94432,4e-05,8.49345]
[1779647913399,35.16,76602.83,0.0,-0.94419,4e-05,8.50887]
[1779647914835,35.16,76605.91,0.0,-0.94406,4e-05,8.52469]
[1779647914970,35.16,76605.91,0.0,-0.94406,4e-05,8.52469]
[1779647920411,35.16,76607.41,0.0,-0.94401,4e-05,8.53133]
[1779647920469,35.16,76607.41,0.0,-0.94401,4e-05,8.53133]
[1779647920545,35.16,76606.8,0.0,-0.94404,4e-05,8.52792]
[1779647928503,35.15,76606.52,0.0,-0.94406,4e-05,8.52472]
[1779647933539,35.15,76606.63,0.0,-0.94407,4e-05,8.52431]
[1779647939580,35.15,76606.59,0.0,-0.94408,4e-05,8.52296]
[1779647944616,35.15,76606.62,0.0,-0.94408,4e-05,8.52212]
[1779647945610,35.15,76606.62,0.0,-0.94408,4e-05,8.52212]
[1779647945719,35.15,76606.62,0.0,-0.94408,4e-05,8.52212]
[1779647951155,35.15,76606.89,0.0,-0.94408,4e-05,8.52252]
[1779647951219,35.15,76606.89,0.0,-0.94408,4e-05,8.52252]
[1779647951256,35.15,76606.89,0.0,-0.94408,4e-05,8.5221]
[1779647956700,35.14,76607.21,0.0,-0.94408,4e-05,8.52273]
[1779647962469,35.14,76607.95,0.0,-0.94406,4e-05,8.52572]
[1779647962721,35.14,76608.55,0.0,-0.94403,4e-05,8.5284]
[1779647968468,35.14,76610.03,0.0,-0.94398,4e-05,8.53541]
[1779647968514,35.14,76610.44,0.0,-0.94397,4e-05,8.53683]
[1779647968719,35.14,76610.44,0.0,-0.94397,4e-05,8.53683]
[1779647970576,35.14,76610.44,0.0,-0.94397,4e-05,8.53683]
[1779647970721,35.14,76610.4,0.0,-0.94397,4e-05,8.53613]
[1779647975836,35.14,76607.74,0.0,-0.94411,4e-05,8.51814]
[1779647980074,35.14,76607.64,0.0,-0.94412,4e-05,8.51696]
[1779647980224,35.14,76607.64,0.0,-0.94412,4e-05,8.51696]
[1779647980325,35.14,76607.64,0.0,-0.94412,4e-05,8.51652]
[1779647984350,35.13,76607.6,0.0,-0.94413,4e-05,8.51588]
[1779647984470,35.13,76607.6,0.0,-0.94413,4e-05,8.51588]
[1779647993498,35.13,76611.68,0.0,-0.94396,4e-05,8.53622]
[1779647993720,35.13,76612.47,0.0,-0.94395,4e-05,8.53861]
[1779647997691,35.13,76613.25,0.0,-0.94392,4e-05,8.54193]
[1779647997719,35.13,76615.26,0.0,-0.94384,4e-05,8.55216]
[1779647997990,35.13,76622.47,0.0,-0.94353,4e-05,8.5896]
[1779648000012,35.13,76624.68,0.0,-0.94344,4e-05,8.60092]
[1779648001540,35.13,76624.68,0.0,-0.94344,4e-05,8.60092]
[1779648002500,35.13,76624.65,0.0,-0.94344,4e-05,8.60062]
[1779648002571,35.13,76624.72,0.0,-0.94344,4e-05,8.60084]
[1779648002720,35.13,76624.72,0.0,-0.94344,4e-05,8.60084]
[1779648008062,35.13,76621.65,0.0,-0.94358,4e-05,8.58389]
[1779648013097,35.12,76620.56,0.0,-0.94363,4e-05,8.577]
[1779648019138,35.12,76620.93,0.0,-0.94363,4e-05,8.57709]
[1779648025181,35.12,76621.1,0.0,-0.94364,4e-05,8.57614]
[1779648030216,35.12,76621.49,0.0,-0.94364,4e-05,8.57669]
[1779648035251,35.11,76622.3,0.0,-0.94363,4e-05,8.57645]
[1779648047335,35.11,76621.84,0.0,-0.94368,4e-05,8.57054]
[1779648052371,35.11,76622.36,0.0,-0.94367,4e-05,8.57186]
[1779648058413,35.1,76619.19,0.0,-0.94382,4e-05,8.55362]
[1779648060224,35.1,76619.08,0.0,-0.94383,4e-05,8.5528]
[1779648060427,35.1,76614.71,0.0,-0.94401,4e-05,8.52973]
[1779648064456,35.1,76611.25,0.0,-0.94417,4e-05,8.51093]
[1779648069491,35.1,76611.43,0.0,-0.94417,4e-05,8.511]
[1779648074227,35.1,76611.35,0.0,-0.94418,4e-05,8.50989]
[1779648075275,35.1,76611.29,0.0,-0.94418,4e-05,8.50941]
[1779648075471,35.1,76611.29,0.0,-0.94418,4e-05,8.50941]
[1779648075535,35.1,76611.29,0.0,-0.94418,4e-05,8.50924]
[1779648088625,35.09,76611.15,0.0,-0.94421,4e-05,8.50569]
[1779648094667,35.09,76611.07,0.0,-0.94424,4e-05,8.50132]
[1779648099703,35.09,76611.55,0.0,-0.94423,4e-05,8.50305]
[1779648111787,35.09,76611.14,0.0,-0.94426,4e-05,8.49904]
[1779648116822,35.09,76611.03,0.0,-0.94427,4e-05,8.49771]
[1779648120852,35.09,76606.17,0.0,-0.94448,4e-05,8.47181]
[1779648121860,35.08,76602.16,0.0,-0.94466,4e-05,8.45023]
[1779648126224,35.08,76601.81,0.0,-0.94467,4e-05,8.4482]
[1779648126476,35.08,76601.81,0.0,-0.94467,4e-05,8.4482]
[1779648132937,35.08,76594.98,0.0,-0.94496,4e-05,8.4123]
[1779648133944,35.08,76589.21,0.0,-0.94521,4e-05,8.3824]
[1779648135958,35.08,76587.77,0.0,-0.94527,4e-05,8.37501]
[1779648140995,35.08,76586.0,0.0,-0.94534,4e-05,8.36621]
[1779648143347,35.08,76586.52,0.0,-0.94531,4e-05,8.36898]
[1779648143471,35.08,76586.52,0.0,-0.94531,4e-05,8.36898]
[1779648143572,35.08,76586.52,0.0,-0.94531,4e-05,8.36912]
[1779648144262,35.08,76586.52,0.0,-0.94531,4e-05,8.36912]
[1779648144472,35.08,76586.52,0.0,-0.94531,4e-05,8.36912]
[1779648148044,35.09,76582.46,0.0,-0.94548,4e-05,8.34849]
[1779648153084,35.09,76582.25,0.0,-0.9455,4e-05,8.34491]
[1779648154581,35.09,76582.25,0.0,-0.9455,4e-05,8.34491]
[1779648154721,35.09,76582.25,0.0,-0.9455,4e-05,8.34491]
[1779648154822,35.09,76582.25,0.0,-0.9455,4e-05,8.34511]
[1779648156105,35.09,76575.73,0.0,-0.94577,4e-05,8.31165]
[1779648158120,35.09,76570.47,0.0,-0.94599,4e-05,8.28491]
[1779648160134,35.09,76562.23,0.0,-0.94632,4e-05,8.24304]
[1779648161141,35.09,76557.58,0.0,-0.94651,4e-05,8.21976]
[1779648166273,35.09,76557.12,0.0,-0.94652,4e-05,8.21859]
[1779648166471,35.09,76557.12,0.0,-0.94652,4e-05,8.21859]
[1779648172218,35.09,76556.86,0.0,-0.94651,4e-05,8.21934]
[1779648177253,35.1,76554.17,0.0,-0.94661,4e-05,8.20708]
[1779648180704,35.1,76554.31,0.0,-0.9466,4e-05,8.20841]
[1779648180722,35.1,76554.31,0.0,-0.9466,4e-05,8.20841]
[1779648180805,35.1,76554.28,0.0,-0.9466,4e-05,8.20855]
[1779648181279,35.1,76554.28,0.0,-0.9466,4e-05,8.20855]
[1779648181471,35.1,76554.28,0.0,-0.9466,4e-05,8.20855]
[1779648187323,35.1,76557.42,0.0,-0.94646,4e-05,8.22597]
[1779648188062,35.1,76557.42,0.0,-0.94646,4e-05,8.22597]
[1779648188224,35.1,76557.42,0.0,-0.94646,4e-05,8.22597]
[1779648188601,35.1,76557.42,0.0,-0.94646,4e-05,8.22597]
[1779648188723,35.1,76557.42,0.0,-0.94646,4e-05,8.22597]
[1779648188819,35.1,76557.56,0.0,-0.94645,4e-05,8.22696]
[1779648194372,35.1,76557.77,0.0,-0.94643,4e-05,8.22966]
[1779648199407,35.1,76557.78,0.0,-0.94642,4e-05,8.23109]
[1779648206456,35.1,76557.79,0.0,-0.94644,4e-05,8.22856]
[1779648207854,35.1,76557.79,0.0,-0.94644,4e-05,8.22856]
[1779648207975,35.1,76557.64,0.0,-0.94645,4e-05,8.22742]
[1779648208471,35.1,76557.12,0.0,-0.94647,4e-05,8.22439]
[1779648209225,35.1,76557.12,0.0,-0.94647,4e-05,8.22439]
[1779648209470,35.1,76557.12,0.0,-0.94647,4e-05,8.22439]
[1779648218542,35.09,76554.95,0.0,-0.94661,4e-05,8.20686]
[1779648220556,35.09,76551.19,0.0,-0.94677,4e-05,8.18709]
[1779648222160,35.09,76551.26,0.0,-0.94677,4e-05,8.18717]
[1779648222229,35.09,76551.26,0.0,-0.94677,4e-05,8.18717]
[1779648222583,35.09,76551.31,0.0,-0.94677,4e-05,8.18715]
[1779648223251,35.09,76551.31,0.0,-0.94677,4e-05,8.18715]
[1779648223472,35.09,76551.31,0.0,-0.94677,4e-05,8.18715]
[1779648227218,35.09,76548.8,0.0,-0.94688,4e-05,8.17329]
[1779648227472,35.09,76548.8,0.0,-0.94688,4e-05,8.17329]
[1779648227839,35.09,76548.8,0.0,-0.94688,4e-05,8.17329]
[1779648227618,35.09,76548.96,0.0,-0.94687,4e-05,8.17448]
[1779648227972,35.09,76548.96,0.0,-0.94687,4e-05,8.17448]
[1779648233660,35.09,76549.1,0.0,-0.94686,4e-05,8.17549]
[1779648239702,35.09,76549.74,0.0,-0.94685,4e-05,8.17711]
[1779648242585,35.09,76550.26,0.0,-0.94683,4e-05,8.17983]
[1779648242723,35.09,76550.26,0.0,-0.94683,4e-05,8.17983]
[1779648242724,35.09,76553.26,0.0,-0.9467,4e-05,8.19546]
[1779648243042,35.09,76553.26,0.0,-0.9467,4e-05,8.19546]
[1779648243220,35.09,76553.26,0.0,-0.9467,4e-05,8.19546]
[1779648248800,35.09,76557.71,0.0,-0.94651,4e-05,8.2197]
[1779648248901,35.09,76557.71,0.0,-0.9465,4e-05,8.21998]
[1779648248969,35.09,76557.71,0.0,-0.9465,4e-05,8.21998]
[1779648249095,35.09,76557.71,0.0,-0.9465,4e-05,8.21998]
[1779648249224,35.09,76557.71,0.0,-0.9465,4e-05,8.21998]
[1779648262864,35.1,76556.7,0.0,-0.94651,4e-05,8.21863]
[1779648268906,35.1,76556.57,0.0,-0.94651,4e-05,8.21945]
[1779648272458,35.1,76556.12,0.0,-0.94654,4e-05,8.21494]
[1779648272472,35.1,76556.12,0.0,-0.94654,4e-05,8.21494]
[1779648272753,35.1,76556.12,0.0,-0.94654,4e-05,8.21494]
[1779648272973,35.1,76556.12,0.0,-0.94654,4e-05,8.21494]
[1779648272934,35.1,76556.15,0.0,-0.94653,4e-05,8.21533]
[1779648286026,35.11,76556.14,0.0,-0.94651,4e-05,8.21827]
[1779648291496,35.11,76552.96,0.0,-0.94663,4e-05,8.20293]
[1779648291722,35.11,76552.96,0.0,-0.94663,4e-05,8.20293]
[1779648291868,35.11,76552.96,0.0,-0.94663,4e-05,8.20293]
[1779648291976,35.11,76552.96,0.0,-0.94663,4e-05,8.20293]
[1779648291969,35.11,76552.92,0.0,-0.94663,4e-05,8.2032]
[1779648297103,35.11,76555.6,0.0,-0.94651,4e-05,8.21802]
[1779648300086,35.11,76556.96,0.0,-0.94645,4e-05,8.22539]
[1779648300223,35.11,76556.96,0.0,-0.94645,4e-05,8.22539]
[1779648300383,35.11,76556.96,0.0,-0.94645,4e-05,8.22539]
[1779648300472,35.11,76556.96,0.0,-0.94645,4e-05,8.22539]
[1779648300542,35.11,76556.94,0.0,-0.94645,4e-05,8.2257]
[1779648313215,35.12,76557.84,0.0,-0.94639,4e-05,8.23269]
[1779648316666,35.12,76557.88,0.0,-0.94639,4e-05,8.2333]
[1779648316723,35.12,76557.88,0.0,-0.94639,4e-05,8.2333]
[1779648316767,35.12,76558.31,0.0,-0.94637,4e-05,8.2359]
[1779648317502,35.12,76558.31,0.0,-0.94637,4e-05,8.2359]
[1779648317720,35.12,76558.31,0.0,-0.94637,4e-05,8.2359]
[1779648323286,35.12,76558.22,0.0,-0.94636,4e-05,8.23672]
[1779648328321,35.12,76558.27,0.0,-0.94635,4e-05,8.2383]
[1779648332349,35.12,76562.83,0.0,-0.94617,4e-05,8.25961]
[1779648335465,35.12,76565.89,0.0,-0.94604,4e-05,8.27548]
[1779648335721,35.12,76565.89,0.0,-0.94604,4e-05,8.27548]
[1779648335872,35.12,76565.89,0.0,-0.94604,4e-05,8.27548]
[1779648335975,35.12,76565.89,0.0,-0.94604,4e-05,8.27548]
[1779648335975,35.12,76566.37,0.0,-0.94602,4e-05,8.27829]
[1779648341654,35.13,76569.62,0.0,-0.94588,4e-05,8.29575]
[1779648341722,35.13,76569.62,0.0,-0.94588,4e-05,8.29575]
[1779648341817,35.13,76569.12,0.0,-0.9459,4e-05,8.29332]
[1779648342145,35.13,76569.12,0.0,-0.9459,4e-05,8.29332]
[1779648342224,35.13,76569.12,0.0,-0.9459,4e-05,8.29332]
[1779648348462,35.13,76570.56,0.0,-0.94583,4e-05,8.30158]
[1779648350476,35.13,76566.06,0.0,-0.94601,4e-05,8.27875]
[1779648352137,35.13,76566.2,0.0,-0.94601,4e-05,8.27962]
[1779648352223,35.13,76566.2,0.0,-0.94601,4e-05,8.27962]
[1779648352639,35.13,76566.2,0.0,-0.94601,4e-05,8.27962]
[1779648352721,35.13,76566.2,0.0,-0.94601,4e-05,8.27962]
[1779648352797,35.13,76566.1,0.0,-0.94601,4e-05,8.27926]
[1779648359539,35.13,76570.13,0.0,-0.94583,4e-05,8.30096]
[1779648361618,35.13,76570.95,0.0,-0.9458,4e-05,8.30527]
[1779648361720,35.13,76570.95,0.0,-0.9458,4e-05,8.30527]
[1779648361820,35.13,76571.31,0.0,-0.94578,4e-05,8.30722]
[1779648362202,35.13,76571.31,0.0,-0.94578,4e-05,8.30722]
[1779648362224,35.13,76571.31,0.0,-0.94578,4e-05,8.30722]
[1779648364222,35.13,76572.11,0.0,-0.94575,4e-05,8.31143]
[1779648364323,35.13,76572.11,0.0,-0.94575,4e-05,8.31152]
[1779648369608,35.13,76572.59,0.0,-0.94573,4e-05,8.31451]
[1779648372781,35.13,76572.45,0.0,-0.94573,4e-05,8.31396]
[1779648372972,35.13,76572.45,0.0,-0.94573,4e-05,8.31396]
[1779648373002,35.13,76572.34,0.0,-0.94573,4e-05,8.31347]
[1779648373139,35.13,76572.34,0.0,-0.94573,4e-05,8.31347]
[1779648373222,35.13,76572.34,0.0,-0.94573,4e-05,8.31347]
[1779648383708,35.13,76573.24,0.0,-0.94569,4e-05,8.31894]
[1779648389750,35.13,76567.24,0.0,-0.94593,4e-05,8.28857]
[1779648392180,35.13,76565.5,0.0,-0.94602,4e-05,8.27695]
[1779648392220,35.13,76565.5,0.0,-0.94602,4e-05,8.27695]
[1779648392521,35.13,76565.5,0.0,-0.94602,4e-05,8.27695]
[1779648392721,35.13,76565.5,0.0,-0.94602,4e-05,8.27695]
[1779648392771,35.13,76565.22,0.0,-0.94603,4e-05,8.27565]
[1779648400827,35.14,76565.24,0.0,-0.94602,4e-05,8.27683]
[1779648405862,35.14,76565.22,0.0,-0.94602,4e-05,8.27737]
[1779648410898,35.14,76564.94,0.0,-0.94602,4e-05,8.27657]
[1779648415044,35.14,76567.32,0.0,-0.94592,4e-05,8.28913]
[1779648415223,35.14,76567.12,0.0,-0.94593,4e-05,8.28821]
[1779648415518,35.14,76567.12,0.0,-0.94593,4e-05,8.28821]
[1779648415722,35.14,76567.12,0.0,-0.94593,4e-05,8.28821]
[1779648415933,35.14,76567.16,0.0,-0.94593,4e-05,8.28852]
[1779648421974,35.14,76567.38,0.0,-0.94591,4e-05,8.29026]
[1779648432045,35.14,76567.59,0.0,-0.9459,4e-05,8.29232]
[1779648438087,35.14,76567.6,0.0,-0.94589,4e-05,8.29293]
[1779648445136,35.14,76566.91,0.0,-0.94592,4e-05,8.29004]
[1779648450171,35.14,76566.95,0.0,-0.94591,4e-05,8.29073]
[1779648461248,35.14,76566.98,0.0,-0.94592,4e-05,8.28839]
[1779648468296,35.14,76573.93,0.0,-0.94565,4e-05,8.32158]
[1779648469844,35.14,76573.93,0.0,-0.94565,4e-05,8.32158]
[1779648469971,35.14,76573.93,0.0,-0.94565,4e-05,8.32158]
[1779648470057,35.14,76577.93,0.0,-0.94549,4e-05,8.3423]
[1779648470776,35.14,76577.93,0.0,-0.94549,4e-05,8.3423]
[1779648470919,35.14,76577.93,0.0,-0.94549,4e-05,8.3423]
[1779648477364,35.14,76581.2,0.0,-0.94535,4e-05,8.35919]
[1779648478331,35.14,76581.2,0.0,-0.94535,4e-05,8.35919]
[1779648478472,35.14,76581.2,0.0,-0.94535,4e-05,8.35919]
[1779648478884,35.14,76581.2,0.0,-0.94535,4e-05,8.35919]
[1779648478970,35.14,76581.2,0.0,-0.94535,4e-05,8.35919]
[1779648479061,35.14,76580.97,0.0,-0.94536,4e-05,8.358]
[1779648480385,35.14,76586.74,0.0,-0.94512,4e-05,8.38776]
[1779648486145,35.14,76587.17,0.0,-0.9451,4e-05,8.38987]
[1779648486227,35.14,76587.28,0.0,-0.9451,4e-05,8.39032]
[1779648486558,35.14,76587.28,0.0,-0.9451,4e-05,8.39032]
[1779648486719,35.14,76587.28,0.0,-0.9451,4e-05,8.39032]
[1779648486779,35.14,76587.35,0.0,-0.9451,4e-05,8.39057]
[1779648492471,35.14,76587.75,0.0,-0.94508,4e-05,8.39229]
[1779648493478,35.14,76583.44,0.0,-0.94526,4e-05,8.36999]
[1779648495566,35.14,76580.55,0.0,-0.94538,4e-05,8.35507]
[1779648495723,35.14,76580.55,0.0,-0.94538,4e-05,8.35507]
[1779648495741,35.14,76580.59,0.0,-0.94538,4e-05,8.35528]
[1779648496231,35.14,76580.59,0.0,-0.94538,4e-05,8.35528]
[1779648496472,35.14,76580.59,0.0,-0.94538,4e-05,8.35528]
[1779648499532,35.14,76570.1,0.0,-0.94582,4e-05,8.30138]
[1779648500541,35.14,76567.2,0.0,-0.94594,4e-05,8.2866]
[1779648501901,35.14,76567.2,0.0,-0.94594,4e-05,8.2866]
[1779648501971,35.14,76567.2,0.0,-0.94594,4e-05,8.2866]
[1779648502002,35.14,76558.26,0.0,-0.9463,4e-05,8.24096]
[1779648502555,35.14,76557.67,0.0,-0.94633,4e-05,8.23815]
[1779648504619,35.14,76557.33,0.0,-0.94634,4e-05,8.23662]
[1779648504722,35.14,76557.33,0.0,-0.94634,4e-05,8.23662]
[1779648507590,35.14,76551.22,0.0,-0.94658,4e-05,8.20636]
[1779648508597,35.14,76547.47,0.0,-0.94673,4e-05,8.18753]
[1779648510102,35.14,76547.47,0.0,-0.94673,4e-05,8.18753]
[1779648510221,35.14,76547.47,0.0,-0.94673,4e-05,8.18753]
[1779648510203,35.14,76546.77,0.0,-0.94677,4e-05,8.18362]
[1779648510904,35.14,76546.77,0.0,-0.94677,4e-05,8.18362]
[1779648510975,35.14,76546.77,0.0,-0.94677,4e-05,8.18362]
[1779648510996,35.14,76546.77,0.0,-0.94677,4e-05,8.18329]
[1779648516653,35.14,76543.9,0.0,-0.94692,4e-05,8.16384]
[1779648520681,35.14,76536.82,0.0,-0.94722,4e-05,8.12638]
[1779648521688,35.14,76531.84,0.0,-0.94743,4e-05,8.10059]
[1779648523244,35.13,76530.27,0.0,-0.94749,4e-05,8.0921]
[1779648523471,35.13,76530.27,0.0,-0.94749,4e-05,8.0921]
[1779648523702,35.13,76530.11,0.0,-0.94751,4e-05,8.09076]
[1779648524299,35.13,76530.11,0.0,-0.94751,4e-05,8.09076]
[1779648524471,35.13,76530.11,0.0,-0.94751,4e-05,8.09076]
[1779648529269,35.13,76528.59,0.0,-0.94759,4e-05,8.08047]
[1779648529474,35.13,76528.59,0.0,-0.94759,4e-05,8.08047]
[1779648530675,35.13,76528.43,0.0,-0.9476,4e-05,8.07915]
[1779648530721,35.13,76528.43,0.0,-0.9476,4e-05,8.07915]
[1779648530766,35.13,76528.54,0.0,-0.9476,4e-05,8.07919]
[1779648536793,35.12,76531.14,0.0,-0.94752,4e-05,8.0896]
[1779648538936,35.12,76531.52,0.0,-0.9475,4e-05,8.09135]
[1779648538971,35.12,76531.52,0.0,-0.9475,4e-05,8.09135]
[1779648539037,35.12,76532.1,0.0,-0.94748,4e-05,8.0941]
[1779648539894,35.12,76532.1,0.0,-0.94748,4e-05,8.0941]
[1779648539972,35.12,76532.1,0.0,-0.94748,4e-05,8.0941]
[1779648541828,35.12,76535.48,0.0,-0.94735,4e-05,8.11009]
[1779648546863,35.12,76536.44,0.0,-0.94733,4e-05,8.11253]
[1779648548564,35.12,76536.5,0.0,-0.94733,4e-05,8.11236]
[1779648548721,35.12,76536.5,0.0,-0.94733,4e-05,8.11236]
[1779648548822,35.12,76536.5,0.0,-0.94734,4e-05,8.11187]
[1779648549678,35.12,76536.5,0.0,-0.94734,4e-05,8.11187]
[1779648549719,35.12,76536.5,0.0,-0.94734,4e-05,8.11187]
[1779648551902,35.11,76531.56,0.0,-0.94755,4e-05,8.08547]
[1779648552909,35.11,76527.44,0.0,-0.94772,4e-05,8.06423]
[1779648553416,35.11,76527.44,0.0,-0.94772,4e-05,8.06423]
[1779648553475,35.11,76527.44,0.0,-0.94772,4e-05,8.06423]
[1779648553916,35.11,76522.83,0.0,-0.94791,4e-05,8.0406]
[1779648554792,35.11,76522.83,0.0,-0.94791,4e-05,8.0406]
[1779648554971,35.11,76522.83,0.0,-0.94791,4e-05,8.0406]
[1779648554999,35.11,76518.88,0.0,-0.94807,4e-05,8.02036]
[1779648559958,35.11,76515.88,0.0,-0.9482,4e-05,8.00472]
[1779648563145,35.11,76514.93,0.0,-0.94824,4e-05,7.99879]
[1779648563218,35.11,76514.93,0.0,-0.94824,4e-05,7.99879]
[1779648563246,35.11,76514.93,0.0,-0.94825,4e-05,7.9982]
[1779648565010,35.11,76514.13,0.0,-0.94828,4e-05,7.9936]
[1779648565223,35.11,76514.13,0.0,-0.94828,4e-05,7.9936]
[1779648568019,35.1,76509.25,0.0,-0.9485,4e-05,7.96682]
[1779648568324,35.1,76509.25,0.0,-0.9485,4e-05,7.96682]
[1779648568471,35.1,76509.25,0.0,-0.9485,4e-05,7.96682]
[1779648569026,35.1,76506.23,0.0,-0.94862,4e-05,7.95117]
[1779648570051,35.1,76506.23,0.0,-0.94862,4e-05,7.95117]
[1779648570222,35.1,76506.23,0.0,-0.94862,4e-05,7.95117]
[1779648573054,35.1,76509.15,0.0,-0.94852,4e-05,7.96305]
[1779648573910,35.1,76509.15,0.0,-0.94852,4e-05,7.96305]
[1779648573968,35.1,76509.15,0.0,-0.94852,4e-05,7.96305]
[1779648574061,35.1,76510.76,0.0,-0.94846,4e-05,7.97113]
[1779648575746,35.1,76511.91,0.0,-0.94841,4e-05,7.97689]
[1779648575972,35.1,76511.91,0.0,-0.94841,4e-05,7.97689]
[1779648580662,35.1,76512.26,0.0,-0.94841,4e-05,7.97697]
[1779648580719,35.1,76512.26,0.0,-0.94841,4e-05,7.97697]
[1779648581111,35.1,76512.24,0.0,-0.94842,4e-05,7.97653]
[1779648582119,35.1,76519.58,0.0,-0.94812,4e-05,8.01305]
[1779648583227,35.1,76519.58,0.0,-0.94812,4e-05,8.01305]
[1779648583125,35.1,76521.22,0.0,-0.94806,4e-05,8.02122]
[1779648583973,35.1,76521.22,0.0,-0.94806,4e-05,8.02122]
[1779648584225,35.1,76521.22,0.0,-0.94806,4e-05,8.02122]
[1779648589168,35.1,76524.23,0.0,-0.94794,4e-05,8.03581]
[1779648590810,35.1,76524.23,0.0,-0.94794,4e-05,8.03581]
[1779648590974,35.1,76524.23,0.0,-0.94794,4e-05,8.03581]
[1779648596217,35.1,76524.97,0.0,-0.94792,4e-05,8.03871]
[1779648601252,35.09,76525.85,0.0,-0.94789,4e-05,8.04252]
[1779648606287,35.09,76525.44,0.0,-0.94791,4e-05,8.0398]
[1779648611322,35.09,76525.04,0.0,-0.94793,4e-05,8.03715]
[1779648616166,35.09,76524.45,0.0,-0.94796,4e-05,8.03405]
[1779648616226,35.09,76524.45,0.0,-0.94796,4e-05,8.03405]
[1779648616267,35.09,76520.78,0.0,-0.94811,4e-05,8.01513]
[1779648619378,35.09,76517.41,0.0,-0.94825,4e-05,7.99797]
[1779648621139,35.09,76517.41,0.0,-0.94825,4e-05,7.99797]
[1779648621220,35.09,76517.41,0.0,-0.94825,4e-05,7.99797]
[1779648621320,35.09,76520.06,0.0,-0.94814,4e-05,8.01113]
[1779648622399,35.09,76522.39,0.0,-0.94805,4e-05,8.02275]
[1779648627434,35.09,76520.99,0.0,-0.94811,4e-05,8.01523]
[1779648629334,35.09,76520.99,0.0,-0.94811,4e-05,8.01523]
[1779648629469,35.09,76520.99,0.0,-0.94811,4e-05,8.01523]
[1779648636496,35.09,76521.29,0.0,-0.94812,4e-05,8.01306]
[1779648642000,35.09,76521.83,0.0,-0.9481,4e-05,8.01544]
[1779648642219,35.09,76521.83,0.0,-0.9481,4e-05,8.01544]
[1779648645331,35.09,76521.82,0.0,-0.9481,4e-05,8.01513]
[1779648644554,35.09,76516.97,0.0,-0.9483,4e-05,7.99066]
[1779648645476,35.09,76516.97,0.0,-0.9483,4e-05,7.99066]
[1779648650596,35.09,76514.96,0.0,-0.94838,4e-05,7.98025]
[1779648655631,35.09,76515.06,0.0,-0.94838,4e-05,7.98055]
[1779648657465,35.09,76517.24,0.0,-0.94829,4e-05,7.99146]
[1779648657720,35.09,76517.24,0.0,-0.94829,4e-05,7.99146]
[1779648657821,35.09,76519.82,0.0,-0.94819,4e-05,8.00433]
[1779648663967,35.09,76520.35,0.0,-0.94817,4e-05,8.0066]
[1779648664219,35.09,76520.35,0.0,-0.94817,4e-05,8.0066]
[1779648664320,35.09,76527.01,0.0,-0.9479,4e-05,8.04005]
[1779648664701,35.09,76529.27,0.0,-0.94781,4e-05,8.05131]
[1779648669736,35.08,76530.36,0.0,-0.94778,4e-05,8.05606]
[1779648677794,35.08,76530.18,0.0,-0.94779,4e-05,8.054]
[1779648679639,35.08,76528.0,0.0,-0.94788,4e-05,8.04287]
[1779648679719,35.08,76528.0,0.0,-0.94788,4e-05,8.04287]
[1779648684843,35.08,76529.01,0.0,-0.94785,4e-05,8.04731]
[1779648692246,35.08,76529.26,0.0,-0.94784,4e-05,8.04821]
[1779648697391,35.08,76528.77,0.0,-0.94788,4e-05,8.04191]
[1779648697471,35.08,76528.81,0.0,-0.94788,4e-05,8.04202]
[1779648706997,35.08,76528.8,0.0,-0.94789,4e-05,8.04096]
[1779648712033,35.08,76529.12,0.0,-0.94788,4e-05,8.04204]
[1779648716912,35.08,76528.2,0.0,-0.94792,4e-05,8.03698]
[1779648716969,35.08,76528.2,0.0,-0.94792,4e-05,8.03698]
[1779648723111,35.08,76527.74,0.0,-0.94795,4e-05,8.034]
[1779648728113,35.07,76527.89,0.0,-0.94794,4e-05,8.03467]
[1779648728221,35.07,76527.89,0.0,-0.94794,4e-05,8.03467]
[1779648736202,35.07,76527.48,0.0,-0.94799,4e-05,8.02864]
[1779648741237,35.07,76530.39,0.0,-0.94789,4e-05,8.04159]
[1779648741625,35.07,76530.39,0.0,-0.94789,4e-05,8.04159]
[1779648741719,35.07,76530.39,0.0,-0.94789,4e-05,8.04159]
[1779648748286,35.06,76531.52,0.0,-0.94786,4e-05,8.04469]
[1779648755385,35.06,76531.93,0.0,-0.94787,4e-05,8.04273]
[1779648755471,35.06,76531.93,0.0,-0.94787,4e-05,8.04273]
[1779648763391,35.05,76531.7,0.0,-0.94792,4e-05,8.03726]
[1779648766413,35.05,76521.17,0.0,-0.94835,4e-05,7.98321]
[1779648766543,35.05,76521.17,0.0,-0.94835,4e-05,7.98321]
[1779648766719,35.05,76521.17,0.0,-0.94835,4e-05,7.98321]
[1779648767420,35.05,76516.93,0.0,-0.94852,4e-05,7.96166]
[1779648771386,35.05,76516.66,0.0,-0.94854,4e-05,7.95962]
[1779648771468,35.05,76516.66,0.0,-0.94854,4e-05,7.95962]
[1779648778496,35.05,76516.92,0.0,-0.94854,4e-05,7.95902]
[1779648780587,35.05,76516.88,0.0,-0.94855,4e-05,7.95857]
[1779648780719,35.05,76516.88,0.0,-0.94855,4e-05,7.95857]
[1779648781518,35.05,76520.5,0.0,-0.94841,4e-05,7.97625]
[1779648782525,35.04,76525.35,0.0,-0.94821,4e-05,8.00035]
[1779648787561,35.04,76526.19,0.0,-0.94819,4e-05,8.003]
[1779648790583,35.04,76529.97,0.0,-0.94805,4e-05,8.0211]
[1779648791546,35.04,76529.97,0.0,-0.94805,4e-05,8.0211]
[1779648791590,35.04,76533.5,0.0,-0.94791,4e-05,8.03883]
[1779648794227,35.04,76534.1,0.0,-0.94788,4e-05,8.04176]
[1779648794317,35.04,76534.6,0.0,-0.94786,4e-05,8.04471]
[1779648799646,35.04,76534.98,0.0,-0.94784,4e-05,8.04733]
[1779648804681,35.04,76537.37,0.0,-0.94774,4e-05,8.05945]
[1779648809716,35.04,76536.27,0.0,-0.94779,4e-05,8.05324]
[1779648814219,35.04,76536.02,0.0,-0.94782,4e-05,8.04881]
[1779648819786,35.04,76535.93,0.0,-0.94783,4e-05,8.04739]
[1779648824821,35.04,76536.18,0.0,-0.94783,4e-05,8.04794]
[1779648830146,35.04,76536.85,0.0,-0.9478,4e-05,8.05085]
[1779648830221,35.04,76536.85,0.0,-0.9478,4e-05,8.05085]
[1779648830345,35.04,76537.37,0.0,-0.94778,4e-05,8.05336]
[1779648834222,35.04,76538.13,0.0,-0.94776,4e-05,8.05682]
[1779648834531,35.04,76540.19,0.0,-0.94768,4e-05,8.06711]
[1779648839926,35.03,76540.23,0.0,-0.94768,4e-05,8.06643]
[1779648844961,35.03,76540.34,0.0,-0.94768,4e-05,8.06628]
[1779648846145,35.03,76540.34,0.0,-0.94768,4e-05,8.06628]
[1779648846208,35.03,76540.34,0.0,-0.94768,4e-05,8.06628]
[1779648846219,35.03,76540.34,0.0,-0.94768,4e-05,8.06628]
[1779648846247,35.03,76540.63,0.0,-0.94767,4e-05,8.06761]
[1779648852011,35.03,76541.12,0.0,-0.94766,4e-05,8.06925]
[1779648855032,35.03,76544.2,0.0,-0.94754,4e-05,8.0844]
[1779648856039,35.03,76549.02,0.0,-0.94734,4e-05,8.10867]
[1779648857046,35.03,76552.57,0.0,-0.94719,4e-05,8.12711]
[1779648858223,35.03,76552.57,0.0,-0.94719,4e-05,8.12711]
[1779648858294,35.03,76555.08,0.0,-0.94709,4e-05,8.14026]
[1779648861074,35.03,76560.33,0.0,-0.94687,4e-05,8.16805]
[1779648863198,35.03,76560.33,0.0,-0.94687,4e-05,8.16805]
[1779648863223,35.03,76560.33,0.0,-0.94687,4e-05,8.16805]
[1779648864095,35.04,76557.82,0.0,-0.94696,4e-05,8.15619]
[1779648865768,35.04,76556.58,0.0,-0.94701,4e-05,8.1502]
[1779648876179,35.03,76557.0,0.0,-0.94702,4e-05,8.14758]
[1779648880123,35.03,76557.18,0.0,-0.94702,4e-05,8.14781]
[1779648880219,35.03,76557.18,0.0,-0.94702,4e-05,8.14781]
[1779648880419,35.03,76557.18,0.0,-0.94702,4e-05,8.14781]
[1779648883234,35.03,76564.83,0.0,-0.94672,4e-05,8.18584]
[1779648884241,35.03,76567.65,0.0,-0.9466,4e-05,8.2005]
[1779648885453,35.03,76567.65,0.0,-0.9466,4e-05,8.2005]
[1779648885470,35.03,76567.65,0.0,-0.9466,4e-05,8.2005]
[1779648888269,35.03,76571.9,0.0,-0.94642,4e-05,8.22312]
[1779648891105,35.03,76572.29,0.0,-0.9464,4e-05,8.22552]
[1779648891220,35.03,76572.29,0.0,-0.9464,4e-05,8.22552]
[1779648897332,35.03,76572.74,0.0,-0.94638,4e-05,8.22716]
[1779648902367,35.03,76572.08,0.0,-0.94642,4e-05,8.22278]
[1779648905569,35.03,76572.19,0.0,-0.94642,4e-05,8.22295]
[1779648905720,35.03,76571.91,0.0,-0.94643,4e-05,8.22133]
[1779648911430,35.03,76571.64,0.0,-0.94645,4e-05,8.21881]
[1779648919486,35.03,76571.85,0.0,-0.94645,4e-05,8.21888]
[1779648922507,35.03,76576.07,0.0,-0.94627,4e-05,8.24119]
[1779648923514,35.03,76580.53,0.0,-0.94609,4e-05,8.26427]
[1779648923995,35.03,76580.53,0.0,-0.94609,4e-05,8.26427]
[1779648924222,35.03,76580.53,0.0,-0.94609,4e-05,8.26427]
[1779648924521,35.03,76581.34,0.0,-0.94605,4e-05,8.26859]
[1779648928807,35.03,76582.3,0.0,-0.94601,4e-05,8.27411]
[1779648931115,35.03,76582.15,0.0,-0.94601,4e-05,8.27362]
[1779648931221,35.03,76582.15,0.0,-0.94601,4e-05,8.27362]
[1779648938619,35.03,76582.21,0.0,-0.94602,4e-05,8.27209]
[1779648942547,35.03,76582.23,0.0,-0.94601,4e-05,8.27232]
[1779648944270,35.03,76582.3,0.0,-0.94601,4e-05,8.2732]
[1779648944470,35.03,76582.3,0.0,-0.94601,4e-05,8.2732]
[1779648949696,35.03,76583.43,0.0,-0.94595,4e-05,8.27974]
[1779648957753,35.03,76583.14,0.0,-0.94596,4e-05,8.2791]
[1779648961781,35.04,76577.37,0.0,-0.9462,4e-05,8.2499]
[1779648962788,35.03,76572.61,0.0,-0.9464,4e-05,8.22469]
[1779648964151,35.03,76572.61,0.0,-0.9464,4e-05,8.22469]
[1779648964224,35.03,76572.61,0.0,-0.9464,4e-05,8.22469]
[1779648967341,35.03,76571.86,0.0,-0.94643,4e-05,8.22124]
[1779648973286,35.04,76571.95,0.0,-0.94641,4e-05,8.22307]
[1779648976213,35.04,76571.96,0.0,-0.94641,4e-05,8.22371]
[1779648976220,35.04,76571.96,0.0,-0.94641,4e-05,8.22371]
[1779648976712,35.04,76571.96,0.0,-0.9464,4e-05,8.22409]
[1779648982430,35.04,76572.46,0.0,-0.94638,4e-05,8.22746]
[1779648982470,35.04,76572.46,0.0,-0.94638,4e-05,8.22746]
[1779648982984,35.04,76572.53,0.0,-0.94637,4e-05,8.22822]
[1779648983218,35.04,76572.53,0.0,-0.94637,4e-05,8.22822]
[1779648983319,35.04,76572.38,0.0,-0.94637,4e-05,8.22766]
[1779648988352,35.04,76572.38,0.0,-0.94637,4e-05,8.22766]
[1779648994014,35.04,76572.61,0.0,-0.94637,4e-05,8.22794]
[1779648997957,35.05,76574.52,0.0,-0.94628,4e-05,8.23851]
[1779648997973,35.05,76574.52,0.0,-0.94628,4e-05,8.23851]
[1779648998784,35.05,76575.58,0.0,-0.94623,4e-05,8.24413]
[1779648998969,35.05,76575.58,0.0,-0.94623,4e-05,8.24413]
[1779648999049,35.05,76577.54,0.0,-0.94615,4e-05,8.25436]
[1779649006098,35.05,76575.95,0.0,-0.94621,4e-05,8.24738]
[1779649008891,35.05,76576.12,0.0,-0.9462,4e-05,8.24861]
[1779649008975,35.05,76576.12,0.0,-0.9462,4e-05,8.24861]
[1779649009385,35.05,76576.12,0.0,-0.9462,4e-05,8.24861]
[1779649015161,35.05,76572.62,0.0,-0.94633,4e-05,8.23212]
[1779649020686,35.05,76572.55,0.0,-0.94633,4e-05,8.23263]
[1779649020722,35.05,76572.55,0.0,-0.94633,4e-05,8.23263]
[1779649021608,35.05,76572.55,0.0,-0.94633,4e-05,8.23263]
[1779649021718,35.05,76572.55,0.0,-0.94633,4e-05,8.23263]
[1779649021709,35.05,76572.55,0.0,-0.94632,4e-05,8.23307]
[1779649028252,35.05,76575.27,0.0,-0.9462,4e-05,8.24852]
[1779649030107,35.06,76577.3,0.0,-0.94611,4e-05,8.25911]
[1779649030222,35.06,76577.3,0.0,-0.94611,4e-05,8.25911]
[1779649035301,35.06,76579.4,0.0,-0.94602,4e-05,8.27089]
[1779649036984,35.06,76579.25,0.0,-0.94602,4e-05,8.27027]
[1779649037217,35.06,76579.25,0.0,-0.94602,4e-05,8.27027]
[1779649037319,35.06,76579.25,0.0,-0.94602,4e-05,8.27042]
[1779649042483,35.06,76579.35,0.0,-0.94602,4e-05,8.27109]
[1779649042720,35.06,76579.35,0.0,-0.94602,4e-05,8.27109]
[1779649047661,35.06,76579.37,0.0,-0.946,4e-05,8.27242]
[1779649053427,35.06,76580.7,0.0,-0.94596,4e-05,8.27744]
[1779649055339,35.06,76580.65,0.0,-0.94596,4e-05,8.27734]
[1779649055473,35.06,76580.65,0.0,-0.94596,4e-05,8.27734]
[1779649056361,35.06,76580.4,0.0,-0.94597,4e-05,8.27622]
[1779649056468,35.06,76580.4,0.0,-0.94597,4e-05,8.27622]
[1779649056569,35.06,76580.39,0.0,-0.94597,4e-05,8.27633]
[1779649066816,35.06,76580.88,0.0,-0.94594,4e-05,8.27932]
[1779649069658,35.07,76581.02,0.0,-0.94593,4e-05,8.28138]
[1779649069722,35.07,76581.02,0.0,-0.94593,4e-05,8.28138]
[1779649076588,35.07,76581.28,0.0,-0.94591,4e-05,8.28383]
[1779649082766,35.07,76581.52,0.0,-0.94589,4e-05,8.28534]
[1779649082969,35.07,76581.59,0.0,-0.94589,4e-05,8.28627]
[1779649082868,35.07,76581.59,0.0,-0.94589,4e-05,8.28627]
[1779649085944,35.07,76581.61,0.0,-0.94588,4e-05,8.28666]
[1779649085969,35.07,76581.61,0.0,-0.94588,4e-05,8.28666]
[1779649097735,35.07,76581.71,0.0,-0.94586,4e-05,8.28904]
[1779649098800,35.07,76581.71,0.0,-0.94586,4e-05,8.28904]
[1779649098971,35.07,76584.24,0.0,-0.94576,4e-05,8.3022]
[1779649100152,35.07,76584.08,0.0,-0.94576,4e-05,8.3015]
[1779649100223,35.07,76584.08,0.0,-0.94576,4e-05,8.3015]
[1779649100756,35.07,76584.46,0.0,-0.94575,4e-05,8.30358]
[1779649105791,35.07,76584.73,0.0,-0.94573,4e-05,8.30512]
[1779649112840,35.07,76585.03,0.0,-0.94576,4e-05,8.30129]
[1779649115702,35.07,76585.07,0.0,-0.94576,4e-05,8.30082]
[1779649115722,35.07,76585.07,0.0,-0.94576,4e-05,8.30082]
[1779649116726,35.07,76584.64,0.0,-0.94578,4e-05,8.29827]
[1779649116823,35.07,76584.64,0.0,-0.94579,4e-05,8.29794]
[1779649116968,35.07,76584.64,0.0,-0.94579,4e-05,8.29794]
[1779649123126,35.06,76586.3,0.0,-0.94573,4e-05,8.30478]
[1779649124032,35.06,76586.44,0.0,-0.94573,4e-05,8.30527]
[1779649124220,35.06,76586.44,0.0,-0.94573,4e-05,8.30527]
[1779649129959,35.06,76586.65,0.0,-0.94571,4e-05,8.30701]
[1779649131794,35.06,76586.65,0.0,-0.94571,4e-05,8.30701]
[1779649131973,35.06,76586.65,0.0,-0.94571,4e-05,8.30723]
[1779649132307,35.06,76586.65,0.0,-0.94571,4e-05,8.30723]
[1779649132471,35.06,76586.65,0.0,-0.94571,4e-05,8.30723]
[1779649132571,35.07,76586.65,0.0,-0.94571,4e-05,8.30733]
[1779649139022,35.07,76586.63,0.0,-0.94571,4e-05,8.30737]
[1779649146072,35.06,76586.48,0.0,-0.94574,4e-05,8.30398]
[1779649150136,35.06,76586.13,0.0,-0.94576,4e-05,8.30105]
[1779649150225,35.06,76586.13,0.0,-0.94576,4e-05,8.30105]
[1779649151211,35.06,76586.13,0.0,-0.94577,4e-05,8.30031]
[1779649151221,35.06,76586.13,0.0,-0.94577,4e-05,8.30031]
[1779649151257,35.06,76586.33,0.0,-0.94576,4e-05,8.30097]
[1779649156781,35.06,76587.05,0.0,-0.94573,4e-05,8.30496]
[1779649156972,35.06,76589.82,0.0,-0.94561,4e-05,8.31941]
[1779649162280,35.06,76590.34,0.0,-0.94559,4e-05,8.32188]
[1779649168227,35.06,76593.96,0.0,-0.94544,4e-05,8.34097]
[1779649169059,35.06,76593.96,0.0,-0.94544,4e-05,8.34097]
[1779649169224,35.06,76593.96,0.0,-0.94544,4e-05,8.34097]
[1779649170433,35.06,76593.75,0.0,-0.94545,4e-05,8.33991]
[1779649170468,35.06,76593.75,0.0,-0.94545,4e-05,8.33991]
[1779649170534,35.06,76593.53,0.0,-0.94546,4e-05,8.33881]
[1779649174269,35.06,76587.37,0.0,-0.94573,4e-05,8.3043]
[1779649175362,35.06,76587.37,0.0,-0.94573,4e-05,8.3043]
[1779649175471,35.06,76587.37,0.0,-0.94573,4e-05,8.3043]
[1779649177839,35.06,76586.1,0.0,-0.94578,4e-05,8.29787]
[1779649177290,35.06,76581.76,0.0,-0.94596,4e-05,8.2758]
[1779649177971,35.06,76581.76,0.0,-0.94596,4e-05,8.2758]
[1779649178296,35.06,76577.71,0.0,-0.94613,4e-05,8.25516]
[1779649181239,35.06,76577.5,0.0,-0.94613,4e-05,8.25445]
[1779649181471,35.06,76577.5,0.0,-0.94613,4e-05,8.25445]
[1779649187360,35.06,76578.7,0.0,-0.94608,4e-05,8.26124]
[1779649189509,35.06,76578.21,0.0,-0.9461,4e-05,8.25889]
[1779649189721,35.06,76578.21,0.0,-0.9461,4e-05,8.25889]
[1779649190467,35.06,76578.45,0.0,-0.94608,4e-05,8.2603]
[1779649190720,35.06,76578.45,0.0,-0.94608,4e-05,8.2603]
[1779649190821,35.06,76578.48,0.0,-0.94608,4e-05,8.26062]
[1779649196424,35.06,76579.02,0.0,-0.94605,4e-05,8.26444]
[1779649197274,35.06,76579.02,0.0,-0.94605,4e-05,8.26444]
[1779649197471,35.06,76579.02,0.0,-0.94605,4e-05,8.26444]
[1779649201459,35.07,76584.3,0.0,-0.94582,4e-05,8.29244]
[1779649202348,35.07,76584.3,0.0,-0.94582,4e-05,8.29244]
[1779649202469,35.07,76584.3,0.0,-0.94582,4e-05,8.29244]
[1779649203308,35.07,76585.7,0.0,-0.94576,4e-05,8.29976]
[1779649203470,35.07,76585.7,0.0,-0.94576,4e-05,8.29976]
[1779649203473,35.07,76582.58,0.0,-0.94589,4e-05,8.28384]
[1779649208508,35.07,76581.95,0.0,-0.94591,4e-05,8.28131]
[1779649210474,35.07,76581.12,0.0,-0.94595,4e-05,8.27719]
[1779649210721,35.07,76581.12,0.0,-0.94595,4e-05,8.27719]
[1779649210821,35.07,76576.68,0.0,-0.94613,4e-05,8.25455]
[1779649211770,35.07,76576.68,0.0,-0.94613,4e-05,8.25455]
[1779649211815,35.07,76577.44,0.0,-0.9461,4e-05,8.25863]
[1779649211972,35.07,76577.44,0.0,-0.9461,4e-05,8.25863]
[1779649217571,35.07,76576.4,0.0,-0.94613,4e-05,8.25441]
[1779649218336,35.07,76576.4,0.0,-0.94613,4e-05,8.25441]
[1779649218352,35.07,76576.4,0.0,-0.94613,4e-05,8.25441]
[1779649219586,35.07,76569.02,0.0,-0.94644,4e-05,8.21656]
[1779649221493,35.07,76570.79,0.0,-0.94636,4e-05,8.22587]
[1779649221684,35.07,76570.79,0.0,-0.94636,4e-05,8.22587]
[1779649221721,35.07,76570.79,0.0,-0.94636,4e-05,8.22587]
[1779649221781,35.07,76572.63,0.0,-0.94628,4e-05,8.23552]
[1779649226081,35.07,76575.36,0.0,-0.94616,4e-05,8.2504]
[1779649226190,35.07,76575.36,0.0,-0.94616,4e-05,8.2504]
[1779649226766,35.07,76575.36,0.0,-0.94616,4e-05,8.2504]
[1779649226971,35.07,76575.36,0.0,-0.94616,4e-05,8.2504]
[1779649226814,35.07,76583.79,0.0,-0.94581,4e-05,8.29387]
[1779649227642,35.07,76586.73,0.0,-0.94569,4e-05,8.30912]
[1779649230369,35.07,76588.14,0.0,-0.94563,4e-05,8.31658]
[1779649230469,35.07,76588.14,0.0,-0.94563,4e-05,8.31658]
[1779649235698,35.07,76590.33,0.0,-0.94555,4e-05,8.32535]
[1779649238719,35.07,76595.5,0.0,-0.94533,4e-05,8.3522]
[1779649240583,35.07,76597.93,0.0,-0.94523,4e-05,8.36477]
[1779649240720,35.07,76597.93,0.0,-0.94523,4e-05,8.36477]
[1779649242312,35.07,76598.57,0.0,-0.9452,4e-05,8.36807]
[1779649242471,35.07,76598.57,0.0,-0.9452,4e-05,8.36807]
[1779649242747,35.07,76598.63,0.0,-0.9452,4e-05,8.36837]
[1779649245333,35.07,76602.07,0.0,-0.94506,4e-05,8.38613]
[1779649245469,35.07,76602.07,0.0,-0.94506,4e-05,8.38613]
[1779649251499,35.07,76602.45,0.0,-0.94504,4e-05,8.38789]
[1779649256847,35.07,76604.52,0.0,-0.94496,4e-05,8.39831]
[1779649261561,35.07,76605.78,0.0,-0.94491,4e-05,8.4046]
[1779649261719,35.07,76605.78,0.0,-0.94491,4e-05,8.4046]
[1779649261885,35.07,76613.3,0.0,-0.94459,4e-05,8.44357]
[1779649262892,35.07,76618.33,0.0,-0.94438,4e-05,8.46961]
[1779649263401,35.07,76618.33,0.0,-0.94438,4e-05,8.46961]
[1779649263471,35.07,76618.33,0.0,-0.94438,4e-05,8.46961]
[1779649263900,35.07,76622.73,0.0,-0.94419,4e-05,8.49237]
[1779649265573,35.07,76623.05,0.0,-0.94418,4e-05,8.49383]
[1779649265720,35.07,76623.05,0.0,-0.94418,4e-05,8.49383]
[1779649265914,35.07,76623.3,0.0,-0.94417,4e-05,8.49492]
[1779649267928,35.07,76631.89,0.0,-0.94381,4e-05,8.53936]
[1779649268127,35.07,76631.89,0.0,-0.94381,4e-05,8.53936]
[1779649268223,35.07,76631.89,0.0,-0.94381,4e-05,8.53936]
[1779649273970,35.07,76634.94,0.0,-0.9437,4e-05,8.55354]
[1779649279005,35.06,76631.11,0.0,-0.94387,4e-05,8.53199]
[1779649281424,35.06,76630.6,0.0,-0.9439,4e-05,8.5288]
[1779649281468,35.06,76630.6,0.0,-0.9439,4e-05,8.5288]
[1779649285435,35.06,76635.24,0.0,-0.94371,4e-05,8.55228]
[1779649285471,35.06,76635.24,0.0,-0.94371,4e-05,8.55228]
[1779649285809,35.06,76635.65,0.0,-0.94369,4e-05,8.55385]
[1779649291093,35.06,76637.27,0.0,-0.94365,4e-05,8.55787]
[1779649299149,35.06,76637.62,0.0,-0.94366,4e-05,8.55738]
[1779649304184,35.05,76637.41,0.0,-0.94368,4e-05,8.55486]
[1779649306221,35.05,76637.33,0.0,-0.94369,4e-05,8.55389]
[1779649309045,35.05,76635.66,0.0,-0.94376,4e-05,8.54486]
[1779649309219,35.05,76633.58,0.0,-0.94385,4e-05,8.5337]
[1779649309322,35.05,76632.72,0.0,-0.9439,4e-05,8.52847]
[1779649314254,35.05,76624.28,0.0,-0.94426,4e-05,8.48327]
[1779649315206,35.05,76624.28,0.0,-0.94426,4e-05,8.48327]
[1779649315220,35.05,76624.28,0.0,-0.94426,4e-05,8.48327]
[1779649316268,35.05,76620.03,0.0,-0.94445,4e-05,8.46077]
[1779649317303,35.05,76620.03,0.0,-0.94445,4e-05,8.46077]
[1779649317474,35.05,76620.03,0.0,-0.94445,4e-05,8.46077]
[1779649317572,35.05,76619.25,0.0,-0.94448,4e-05,8.45648]
[1779649322315,35.05,76610.04,0.0,-0.94488,4e-05,8.40822]
[1779649323136,35.05,76610.04,0.0,-0.94488,4e-05,8.40822]
[1779649323744,35.05,76610.04,0.0,-0.94488,4e-05,8.40822]
[1779649323969,35.05,76610.04,0.0,-0.94488,4e-05,8.40822]
[1779649324066,35.05,76606.88,0.0,-0.94501,4e-05,8.39174]
[1779649328357,35.05,76616.52,0.0,-0.9446,4e-05,8.4418]
[1779649329655,35.05,76616.52,0.0,-0.9446,4e-05,8.4418]
[1779649329718,35.05,76616.52,0.0,-0.9446,4e-05,8.4418]
[1779649329757,35.05,76620.59,0.0,-0.94443,4e-05,8.46291]
[1779649331696,35.05,76620.84,0.0,-0.94442,4e-05,8.4641]
[1779649331722,35.05,76620.84,0.0,-0.94442,4e-05,8.4641]
[1779649331727,35.05,76621.11,0.0,-0.94441,4e-05,8.46539]
[1779649335735,35.05,76621.1,0.0,-0.94441,4e-05,8.46511]
[1779649335789,35.05,76625.2,0.0,-0.94424,4e-05,8.48625]
[1779649337700,35.05,76626.69,0.0,-0.94418,4e-05,8.49388]
[1779649337723,35.05,76626.69,0.0,-0.94418,4e-05,8.49388]
[1779649337801,35.05,76626.85,0.0,-0.94417,4e-05,8.49455]
[1779649343463,35.04,76629.28,0.0,-0.94408,4e-05,8.50624]
[1779649348500,35.04,76629.23,0.0,-0.94409,4e-05,8.50513]
[1779649353536,35.04,76632.53,0.0,-0.94397,4e-05,8.51853]
[1779649356707,35.04,76635.45,0.0,-0.94385,4e-05,8.53344]
[1779649356721,35.04,76635.45,0.0,-0.94385,4e-05,8.53344]
[1779649356801,35.04,76638.6,0.0,-0.94372,4e-05,8.54974]
[1779649361592,35.04,76642.73,0.0,-0.94355,4e-05,8.57022]
[1779649367634,35.04,76643.4,0.0,-0.94353,4e-05,8.57214]
[1779649374683,35.03,76643.95,0.0,-0.94353,4e-05,8.57321]
[1779649375834,35.03,76643.95,0.0,-0.94353,4e-05,8.57321]
[1779649377497,35.03,76644.81,0.0,-0.94349,4e-05,8.5772]
[1779649382960,35.03,76643.67,0.0,-0.94355,4e-05,8.5699]
[1779649382974,35.03,76643.67,0.0,-0.94355,4e-05,8.5699]
[1779649383067,35.03,76644.13,0.0,-0.94354,4e-05,8.57206]
[1779649384136,35.03,76644.13,0.0,-0.94354,4e-05,8.57206]
[1779649384219,35.03,76643.86,0.0,-0.94355,4e-05,8.57039]
[1779649389535,35.03,76643.68,0.0,-0.94357,4e-05,8.56815]
[1779649389720,35.03,76643.68,0.0,-0.94357,4e-05,8.56815]
[1779649390051,35.03,76643.68,0.0,-0.94357,4e-05,8.56815]
[1779649389787,35.03,76643.17,0.0,-0.94359,4e-05,8.56523]
[1779649390220,35.03,76643.17,0.0,-0.94359,4e-05,8.56523]
[1779649397844,35.02,76642.57,0.0,-0.94363,4e-05,8.5602]
[1779649401126,35.02,76641.34,0.0,-0.94369,4e-05,8.55327]
[1779649401220,35.02,76640.7,0.0,-0.94372,4e-05,8.54969]
[1779649401467,35.02,76640.7,0.0,-0.94372,4e-05,8.54969]
[1779649401719,35.02,76640.7,0.0,-0.94372,4e-05,8.54969]
[1779649402014,35.02,76640.52,0.0,-0.94373,4e-05,8.54852]
[1779649403885,35.02,76636.68,0.0,-0.9439,4e-05,8.52797]
[1779649404683,35.02,76636.68,0.0,-0.9439,4e-05,8.52797]
[1779649404726,35.02,76636.68,0.0,-0.9439,4e-05,8.52797]
[1779649404893,35.02,76636.08,0.0,-0.94392,4e-05,8.52464]
[1779649405236,35.02,76636.08,0.0,-0.94392,4e-05,8.52464]
[1779649405469,35.02,76636.08,0.0,-0.94392,4e-05,8.52464]
[1779649406907,35.02,76630.32,0.0,-0.94417,4e-05,8.49418]
[1779649407914,35.02,76624.86,0.0,-0.94441,4e-05,8.46556]
[1779649408404,35.02,76624.86,0.0,-0.94441,4e-05,8.46556]
[1779649408473,35.02,76624.86,0.0,-0.94441,4e-05,8.46556]
[1779649408576,35.02,76624.86,0.0,-0.94441,4e-05,8.46556]
[1779649408724,35.02,76624.86,0.0,-0.94441,4e-05,8.46556]
[1779649408921,35.02,76622.75,0.0,-0.9445,4e-05,8.45448]
[1779649411942,35.02,76616.86,0.0,-0.94477,4e-05,8.42017]
[1779649413422,35.02,76617.33,0.0,-0.94475,4e-05,8.4221]
[1779649413475,35.02,76617.33,0.0,-0.94475,4e-05,8.4221]
[1779649414004,35.02,76617.33,0.0,-0.94475,4e-05,8.4221]
[1779649414065,35.02,76617.29,0.0,-0.94476,4e-05,8.42137]
[1779649414219,35.02,76617.29,0.0,-0.94476,4e-05,8.42137]
[1779649419114,35.02,76614.15,0.0,-0.94489,4e-05,8.40498]
[1779649419220,35.02,76613.29,0.0,-0.94493,4e-05,8.40052]
[1779649419558,35.02,76613.29,0.0,-0.94493,4e-05,8.40052]
[1779649419725,35.02,76613.29,0.0,-0.94493,4e-05,8.40052]
[1779649420076,35.02,76612.99,0.0,-0.94494,4e-05,8.39897]
[1779649426040,35.02,76612.64,0.0,-0.94496,4e-05,8.39656]
[1779649429950,35.02,76612.33,0.0,-0.94497,4e-05,8.39496]
[1779649429971,35.02,76612.33,0.0,-0.94497,4e-05,8.39496]
[1779649430068,35.02,76612.29,0.0,-0.94498,4e-05,8.39476]
[1779649430574,35.02,76612.29,0.0,-0.94498,4e-05,8.39476]
[1779649430718,35.02,76612.29,0.0,-0.94498,4e-05,8.39476]
[1779649437117,35.02,76613.03,0.0,-0.94494,4e-05,8.39862]
[1779649439436,35.02,76614.31,0.0,-0.94489,4e-05,8.40525]
[1779649439469,35.02,76614.31,0.0,-0.94489,4e-05,8.40525]
[1779649440022,35.02,76614.31,0.0,-0.94489,4e-05,8.40525]
[1779649440138,35.02,76615.13,0.0,-0.94486,4e-05,8.40949]
[1779649440221,35.02,76615.13,0.0,-0.94486,4e-05,8.40949]
[1779649449934,35.02,76614.72,0.0,-0.94488,4e-05,8.40706]
[1779649449969,35.02,76614.72,0.0,-0.94488,4e-05,8.40706]
[1779649450208,35.02,76614.44,0.0,-0.94489,4e-05,8.40495]
[1779649450525,35.02,76614.44,0.0,-0.94489,4e-05,8.40495]
[1779649450720,35.02,76614.44,0.0,-0.94489,4e-05,8.40495]
[1779649456249,35.01,76613.94,0.0,-0.94491,4e-05,8.40222]
[1779649460203,35.01,76614.04,0.0,-0.94491,4e-05,8.40269]
[1779649461638,35.01,76614.53,0.0,-0.94489,4e-05,8.40519]
[1779649461721,35.01,76614.53,0.0,-0.94489,4e-05,8.40519]
[1779649462077,35.01,76614.53,0.0,-0.94489,4e-05,8.40519]
[1779649462079,35.01,76614.53,0.0,-0.94489,4e-05,8.40513]
[1779649466883,35.01,76613.57,0.0,-0.94493,4e-05,8.40007]
[1779649466971,35.01,76613.57,0.0,-0.94493,4e-05,8.40007]
[1779649467025,35.01,76610.06,0.0,-0.94508,4e-05,8.38185]
[1779649467433,35.01,76610.06,0.0,-0.94508,4e-05,8.38185]
[1779649467471,35.01,76610.06,0.0,-0.94508,4e-05,8.38185]
[1779649470185,35.01,76606.25,0.0,-0.94524,4e-05,8.36215]
[1779649470348,35.01,76602.19,0.0,-0.94541,4e-05,8.34123]
[1779649471320,35.01,76602.19,0.0,-0.94541,4e-05,8.34123]
[1779649471469,35.01,76602.19,0.0,-0.94541,4e-05,8.34123]
[1779649472132,35.01,76602.19,0.0,-0.94541,4e-05,8.34123]
[1779649472221,35.01,76602.19,0.0,-0.94541,4e-05,8.34123]
[1779649472175,35.01,76598.81,0.0,-0.94557,4e-05,8.32033]
[1779649477397,35.01,76598.34,0.0,-0.94561,4e-05,8.31535]
[1779649482436,35.01,76596.91,0.0,-0.94569,4e-05,8.30551]
[1779649487471,35.0,76597.17,0.0,-0.9457,4e-05,8.30453]
[1779649490849,35.0,76597.28,0.0,-0.9457,4e-05,8.30464]
[1779649490968,35.0,76597.28,0.0,-0.9457,4e-05,8.30464]
[1779649495527,35.0,76589.74,0.0,-0.94604,4e-05,8.26269]
[1779649496534,35.0,76583.38,0.0,-0.94631,4e-05,8.2296]
[1779649497542,34.99,76583.21,0.0,-0.94632,4e-05,8.22803]
[1779649499633,34.99,76583.17,0.0,-0.94632,4e-05,8.22751]
[1779649499720,34.99,76583.17,0.0,-0.94632,4e-05,8.22751]
[1779649499734,34.99,76584.21,0.0,-0.94628,4e-05,8.23252]
[1779649500431,34.99,76584.21,0.0,-0.94628,4e-05,8.23252]
[1779649500469,34.99,76584.21,0.0,-0.94628,4e-05,8.23252]
[1779649502576,34.99,76588.12,0.0,-0.94613,4e-05,8.25159]
[1779649508455,34.99,76588.07,0.0,-0.94614,4e-05,8.25051]
[1779649508479,34.99,76588.07,0.0,-0.94614,4e-05,8.25051]
[1779649509006,34.99,76588.07,0.0,-0.94614,4e-05,8.25051]
[1779649509218,34.99,76588.07,0.0,-0.94614,4e-05,8.25051]
[1779649509073,34.99,76588.07,0.0,-0.94615,4e-05,8.24976]
[1779649515667,34.99,76587.8,0.0,-0.94618,4e-05,8.2457]
[1779649523723,34.98,76587.87,0.0,-0.9462,4e-05,8.24299]
[1779649524730,34.98,76594.69,0.0,-0.94592,4e-05,8.27768]
[1779649525481,34.98,76594.69,0.0,-0.94592,4e-05,8.27768]
[1779649525722,34.98,76594.69,0.0,-0.94592,4e-05,8.27768]
[1779649525737,34.98,76596.18,0.0,-0.94586,4e-05,8.28555]
[1779649526585,34.98,76596.18,0.0,-0.94586,4e-05,8.28555]
[1779649526722,34.98,76596.18,0.0,-0.94586,4e-05,8.28555]
[1779649531779,34.98,76594.38,0.0,-0.94594,4e-05,8.27455]
[1779649536814,34.98,76594.43,0.0,-0.94593,4e-05,8.27527]
[1779649540849,34.98,76595.34,0.0,-0.9459,4e-05,8.27939]
[1779649540969,34.98,76595.34,0.0,-0.9459,4e-05,8.27939]
[1779649541071,34.98,76595.62,0.0,-0.94589,4e-05,8.28105]
[1779649541544,34.98,76595.62,0.0,-0.94589,4e-05,8.28105]
[1779649541723,34.98,76595.62,0.0,-0.94589,4e-05,8.28105]
[1779649543321,34.98,76595.69,0.0,-0.94588,4e-05,8.28186]
[1779649547318,34.98,76595.07,0.0,-0.9459,4e-05,8.27956]
[1779649547469,34.98,76595.07,0.0,-0.9459,4e-05,8.27956]
[1779649547753,34.98,76595.07,0.0,-0.9459,4e-05,8.27956]
[1779649547970,34.98,76595.07,0.0,-0.9459,4e-05,8.27956]
[1779649548039,34.98,76595.18,0.0,-0.94589,4e-05,8.28036]
[1779649553933,34.99,76593.16,0.0,-0.94597,4e-05,8.27136]
[1779649557014,34.99,76592.74,0.0,-0.94598,4e-05,8.26968]
[1779649557229,34.99,76592.74,0.0,-0.94598,4e-05,8.26968]
[1779649557269,34.99,76592.74,0.0,-0.94598,4e-05,8.26929]
[1779649558014,34.99,76592.74,0.0,-0.94598,4e-05,8.26929]
[1779649558220,34.99,76592.74,0.0,-0.94598,4e-05,8.26929]
[1779649564004,34.99,76595.19,0.0,-0.94589,4e-05,8.281]
[1779649569038,34.98,76595.59,0.0,-0.94588,4e-05,8.28168]
[1779649569655,34.98,76595.59,0.0,-0.94588,4e-05,8.28168]
[1779649569718,34.98,76595.59,0.0,-0.94588,4e-05,8.28168]
[1779649569820,34.98,76595.59,0.0,-0.94589,4e-05,8.28128]
[1779649570403,34.98,76595.59,0.0,-0.94589,4e-05,8.28128]
[1779649570470,34.98,76595.59,0.0,-0.94589,4e-05,8.28128]
[1779649575461,34.98,76597.72,0.0,-0.94581,4e-05,8.29026]
[1779649575470,34.98,76597.72,0.0,-0.94581,4e-05,8.29026]
[1779649576245,34.98,76597.72,0.0,-0.94581,4e-05,8.29026]
[1779649576250,34.98,76598.62,0.0,-0.94577,4e-05,8.29512]
[1779649576470,34.98,76598.62,0.0,-0.94577,4e-05,8.29512]
[1779649583136,34.98,76599.59,0.0,-0.94572,4e-05,8.30165]
[1779649584509,34.98,76600.67,0.0,-0.94567,4e-05,8.30743]
[1779649584721,34.98,76600.67,0.0,-0.94567,4e-05,8.30743]
[1779649585150,34.98,76600.74,0.0,-0.94567,4e-05,8.308]
[1779649585422,34.98,76600.74,0.0,-0.94567,4e-05,8.308]
[1779649585469,34.98,76600.74,0.0,-0.94567,4e-05,8.308]
[1779649593206,34.99,76598.6,0.0,-0.94576,4e-05,8.29551]
[1779649594245,34.99,76598.6,0.0,-0.94576,4e-05,8.29551]
[1779649594347,34.99,76598.6,0.0,-0.94576,4e-05,8.29569]
[1779649594469,34.99,76598.6,0.0,-0.94576,4e-05,8.29569]
[1779649595188,34.99,76598.6,0.0,-0.94576,4e-05,8.29569]
[1779649595222,34.99,76598.6,0.0,-0.94576,4e-05,8.29569]
[1779649595289,34.99,76598.6,0.0,-0.94576,4e-05,8.29587]
[1779649603276,34.99,76599.68,0.0,-0.94571,4e-05,8.30268]
[1779649609318,34.99,76599.91,0.0,-0.94569,4e-05,8.30465]
[1779649612905,34.99,76602.22,0.0,-0.94559,4e-05,8.31687]
[1779649612970,34.99,76602.22,0.0,-0.94559,4e-05,8.31687]
[1779649613346,34.99,76602.26,0.0,-0.94559,4e-05,8.31717]
[1779649613662,34.99,76602.26,0.0,-0.94559,4e-05,8.31717]
[1779649613720,34.99,76602.26,0.0,-0.94559,4e-05,8.31717]
[1779649615783,34.99,76602.26,0.0,-0.94559,4e-05,8.31726]
[1779649621403,34.99,76602.56,0.0,-0.94559,4e-05,8.31685]
[1779649623042,34.99,76602.56,0.0,-0.94559,4e-05,8.31685]
[1779649623218,34.99,76602.56,0.0,-0.94559,4e-05,8.31685]
[1779649623319,34.99,76603.94,0.0,-0.94554,4e-05,8.32348]
[1779649624165,34.99,76603.94,0.0,-0.94554,4e-05,8.32348]
[1779649624221,34.99,76603.94,0.0,-0.94554,4e-05,8.32348]
[1779649630927,34.99,76606.93,0.0,-0.94541,4e-05,8.33916]
[1779649630970,34.99,76606.93,0.0,-0.94541,4e-05,8.33916]
[1779649631028,34.99,76606.93,0.0,-0.94541,4e-05,8.33926]
[1779649631864,34.99,76606.93,0.0,-0.94541,4e-05,8.33926]
[1779649631970,34.99,76606.93,0.0,-0.94541,4e-05,8.33926]
[1779649646578,34.99,76607.85,0.0,-0.94537,4e-05,8.34439]
[1779649648363,34.99,76607.85,0.0,-0.94537,4e-05,8.34439]
[1779649648468,34.99,76607.85,0.0,-0.94537,4e-05,8.34439]
[1779649648570,34.99,76607.85,0.0,-0.94538,4e-05,8.34316]
[1779649649897,34.99,76607.85,0.0,-0.94538,4e-05,8.34316]
[1779649649971,34.99,76607.85,0.0,-0.94538,4e-05,8.34316]
[1779649654324,34.98,76607.85,0.0,-0.94539,4e-05,8.34193]
[1779649658125,34.98,76607.85,0.0,-0.94544,4e-05,8.33532]
[1779649658220,34.98,76607.85,0.0,-0.94544,4e-05,8.33532]
[1779649670748,34.96,76608.07,0.0,-0.9455,4e-05,8.32755]
[1779649675783,34.96,76608.08,0.0,-0.94552,4e-05,8.32468]
[1779649678220,34.96,76608.08,0.0,-0.94552,4e-05,8.32468]
[1779649678297,34.96,76608.9,0.0,-0.9455,4e-05,8.32776]
[1779649679291,34.96,76608.9,0.0,-0.9455,4e-05,8.32776]
[1779649679470,34.96,76610.55,0.0,-0.94544,4e-05,8.33571]
[1779649680219,34.96,76610.55,0.0,-0.94544,4e-05,8.33571]
[1779649680321,34.95,76610.72,0.0,-0.94543,4e-05,8.336]
[1779649686278,34.95,76610.9,0.0,-0.94542,4e-05,8.33704]
[1779649691187,34.95,76611.89,0.0,-0.94541,4e-05,8.33864]
[1779649691221,34.95,76611.89,0.0,-0.94541,4e-05,8.33864]
[1779649694111,34.95,76613.45,0.0,-0.94535,4e-05,8.34619]
[1779649697165,34.95,76611.09,0.0,-0.94545,4e-05,8.33407]
[1779649697222,34.95,76611.09,0.0,-0.94545,4e-05,8.33407]
[1779649703210,34.95,76610.73,0.0,-0.94546,4e-05,8.33252]
[1779649703220,34.95,76610.73,0.0,-0.94546,4e-05,8.33252]
[1779649704041,34.95,76608.65,0.0,-0.94555,4e-05,8.32181]
[1779649704221,34.95,76608.65,0.0,-0.94555,4e-05,8.32181]
[1779649704320,34.95,76608.11,0.0,-0.94557,4e-05,8.31909]
[1779649709669,34.95,76606.88,0.0,-0.94562,4e-05,8.31313]
[1779649709720,34.95,76606.88,0.0,-0.94562,4e-05,8.31313]
[1779649716066,34.94,76607.68,0.0,-0.94563,4e-05,8.31123]
[1779649717978,34.94,76607.64,0.0,-0.94563,4e-05,8.31058]
[1779649718222,34.94,76607.64,0.0,-0.94563,4e-05,8.31058]
[1779649719212,34.94,76607.85,0.0,-0.94563,4e-05,8.31123]
[1779649719222,34.94,76607.85,0.0,-0.94563,4e-05,8.31123]
[1779649719314,34.94,76607.98,0.0,-0.94563,4e-05,8.31146]
[1779649726473,34.94,76608.08,0.0,-0.94564,4e-05,8.31021]
[1779649726720,34.94,76605.55,0.0,-0.94575,4e-05,8.29581]
[1779649728150,34.93,76598.19,0.0,-0.94608,4e-05,8.25577]
[1779649728567,34.93,76598.19,0.0,-0.94608,4e-05,8.25577]
[1779649728718,34.93,76598.19,0.0,-0.94608,4e-05,8.25577]
[1779649729157,34.93,76597.1,0.0,-0.94613,4e-05,8.24918]
[1779649734192,34.93,76598.88,0.0,-0.94608,4e-05,8.25542]
[1779649736239,34.93,76598.71,0.0,-0.9461,4e-05,8.25358]
[1779649736471,34.93,76598.71,0.0,-0.9461,4e-05,8.25358]
[1779649744262,34.92,76598.57,0.0,-0.94613,4e-05,8.24925]
[1779649748040,34.92,76599.23,0.0,-0.94611,4e-05,8.25152]
[1779649748221,34.92,76599.23,0.0,-0.94611,4e-05,8.25152]
[1779649749116,34.92,76599.2,0.0,-0.94612,4e-05,8.25099]
[1779649749219,34.92,76599.2,0.0,-0.94612,4e-05,8.25099]
[1779649749297,34.92,76599.25,0.0,-0.94612,4e-05,8.25087]
[1779649754332,34.91,76600.97,0.0,-0.94606,4e-05,8.2579]
[1779649755101,34.91,76600.97,0.0,-0.94606,4e-05,8.2579]
[1779649755220,34.91,76600.97,0.0,-0.94606,4e-05,8.2579]
[1779649762388,34.91,76601.18,0.0,-0.94608,4e-05,8.25605]
[1779649763379,34.91,76601.18,0.0,-0.94608,4e-05,8.25605]
[1779649763470,34.91,76601.18,0.0,-0.94608,4e-05,8.25605]
[1779649764569,34.91,76601.33,0.0,-0.94608,4e-05,8.25646]
[1779649764720,34.91,76601.33,0.0,-0.94608,4e-05,8.25646]
[1779649765408,34.91,76601.21,0.0,-0.94609,4e-05,8.25512]
[1779649770444,34.91,76603.7,0.0,-0.946,4e-05,8.26613]
[1779649775479,34.9,76603.25,0.0,-0.94605,4e-05,8.25904]
[1779649778253,34.9,76603.45,0.0,-0.94605,4e-05,8.25936]
[1779649778468,34.9,76603.45,0.0,-0.94605,4e-05,8.25936]
[1779649784543,34.9,76600.58,0.0,-0.94619,4e-05,8.24221]
[1779649785358,34.9,76600.58,0.0,-0.94619,4e-05,8.24221]
[1779649785469,34.9,76600.58,0.0,-0.94619,4e-05,8.24221]
[1779649786708,34.9,76600.58,0.0,-0.94619,4e-05,8.24189]
[1779649786722,34.9,76600.58,0.0,-0.94619,4e-05,8.24189]
[1779649786766,34.9,76600.11,0.0,-0.94621,4e-05,8.23915]
[1779649789578,34.9,76595.89,0.0,-0.94639,4e-05,8.21655]
[1779649794613,34.89,76595.0,0.0,-0.94644,4e-05,8.21061]
[1779649795893,34.89,76595.0,0.0,-0.94644,4e-05,8.21061]
[1779649795970,34.89,76595.0,0.0,-0.94644,4e-05,8.21061]
[1779649802269,34.89,76598.03,0.0,-0.94632,4e-05,8.22519]
[1779649802470,34.89,76598.03,0.0,-0.94632,4e-05,8.22519]
[1779649803234,34.89,76597.95,0.0,-0.94632,4e-05,8.22547]
[1779649803469,34.89,76597.95,0.0,-0.94632,4e-05,8.22547]
[1779649803525,34.89,76597.88,0.0,-0.94632,4e-05,8.22546]
[1779649809554,34.89,76600.01,0.0,-0.94624,4e-05,8.23554]
[1779649809721,34.89,76600.14,0.0,-0.94624,4e-05,8.23561]
[1779649810855,34.89,76600.14,0.0,-0.94624,4e-05,8.23531]
[1779649810971,34.89,76600.14,0.0,-0.94624,4e-05,8.23531]
[1779649811071,34.89,76600.14,0.0,-0.94625,4e-05,8.23469]
[1779649813051,34.89,76600.21,0.0,-0.94624,4e-05,8.23505]
[1779649813221,34.89,76600.21,0.0,-0.94624,4e-05,8.23505]
[1779649818603,34.89,76605.19,0.0,-0.94603,4e-05,8.26133]
[1779649818718,34.89,76605.19,0.0,-0.94603,4e-05,8.26133]
[1779649819965,34.89,76604.98,0.0,-0.94604,4e-05,8.26055]
[1779649820221,34.89,76604.98,0.0,-0.94604,4e-05,8.26055]
[1779649820300,34.89,76604.77,0.0,-0.94604,4e-05,8.26006]
[1779649825833,34.89,76604.42,0.0,-0.94605,4e-05,8.25913]
[1779649831875,34.89,76604.47,0.0,-0.94608,4e-05,8.25411]
[1779649833385,34.89,76604.47,0.0,-0.94608,4e-05,8.25411]
[1779649833469,34.89,76604.47,0.0,-0.94608,4e-05,8.25411]
[1779649833890,34.89,76611.82,0.0,-0.94578,4e-05,8.29172]
[1779649834897,34.89,76612.18,0.0,-0.94576,4e-05,8.29412]
[1779649837587,34.89,76613.19,0.0,-0.94572,4e-05,8.29958]
[1779649837933,34.89,76614.24,0.0,-0.94567,4e-05,8.30524]
[1779649837971,34.89,76614.24,0.0,-0.94567,4e-05,8.30524]
[1779649837987,34.89,76614.06,0.0,-0.94568,4e-05,8.30452]
[1779649846981,34.89,76614.13,0.0,-0.94566,4e-05,8.30663]
[1779649852019,34.89,76611.87,0.0,-0.94575,4e-05,8.29575]
[1779649857051,34.89,76613.99,0.0,-0.94567,4e-05,8.30488]
[1779649862086,34.89,76614.14,0.0,-0.94569,4e-05,8.30308]
[1779649865055,34.89,76614.17,0.0,-0.94569,4e-05,8.30348]
[1779649865107,34.89,76604.62,0.0,-0.94609,4e-05,8.25365]
[1779649866114,34.89,76599.73,0.0,-0.9463,4e-05,8.22804]
[1779649867066,34.89,76599.73,0.0,-0.9463,4e-05,8.22804]
[1779649867219,34.89,76599.73,0.0,-0.9463,4e-05,8.22804]
[1779649867473,34.89,76599.73,0.0,-0.9463,4e-05,8.22765]
[1779649873164,34.88,76597.87,0.0,-0.94639,4e-05,8.21585]
[1779649878199,34.88,76597.88,0.0,-0.94641,4e-05,8.21416]
[1779649883234,34.88,76597.56,0.0,-0.94643,4e-05,8.21089]
[1779649885248,34.88,76601.7,0.0,-0.94627,4e-05,8.23155]
[1779649888820,34.87,76601.46,0.0,-0.94629,4e-05,8.2293]
[1779649888974,34.87,76601.46,0.0,-0.94629,4e-05,8.2293]
[1779649889069,34.87,76601.46,0.0,-0.94629,4e-05,8.22897]
[1779649890221,34.87,76601.46,0.0,-0.94629,4e-05,8.22897]
[1779649895319,34.87,76599.22,0.0,-0.94641,4e-05,8.21266]
[1779649899609,34.87,76596.83,0.0,-0.94652,4e-05,8.19951]
[1779649899725,34.87,76596.81,0.0,-0.94652,4e-05,8.19914]
[1779649899768,34.87,76596.81,0.0,-0.94652,4e-05,8.19914]
[1779649899971,34.87,76596.81,0.0,-0.94652,4e-05,8.19914]
[1779649900354,34.87,76596.8,0.0,-0.94653,4e-05,8.19882]
[1779649901187,34.87,76596.8,0.0,-0.94653,4e-05,8.19882]
[1779649906396,34.87,76596.46,0.0,-0.94655,4e-05,8.19552]
[1779649911431,34.86,76596.42,0.0,-0.94657,4e-05,8.19409]
[1779649912080,34.86,76596.42,0.0,-0.94657,4e-05,8.19409]
[1779649912220,34.86,76596.42,0.0,-0.94657,4e-05,8.19409]
[1779649912281,34.86,76596.42,0.0,-0.94657,4e-05,8.19409]
[1779649912469,34.86,76596.42,0.0,-0.94657,4e-05,8.19409]
[1779649912570,34.86,76596.2,0.0,-0.94658,4e-05,8.19271]
[1779649918621,34.86,76596.31,0.0,-0.94658,4e-05,8.1921]
[1779649918677,34.86,76594.81,0.0,-0.94665,4e-05,8.18416]
[1779649918684,34.86,76594.81,0.0,-0.94665,4e-05,8.18416]
[1779649918722,34.86,76594.81,0.0,-0.94665,4e-05,8.18416]
[1779649922759,34.86,76590.63,0.0,-0.94683,4e-05,8.16186]
[1779649922929,34.86,76590.63,0.0,-0.94683,4e-05,8.16186]
[1779649922971,34.86,76590.63,0.0,-0.94683,4e-05,8.16186]
[1779649923515,34.86,76590.22,0.0,-0.94684,4e-05,8.15957]
[1779649929765,34.86,76592.42,0.0,-0.94676,4e-05,8.17011]
[1779649929846,34.86,76592.42,0.0,-0.94676,4e-05,8.17011]
[1779649929972,34.86,76592.42,0.0,-0.94676,4e-05,8.17011]
[1779649930054,34.86,76592.42,0.0,-0.94676,4e-05,8.16951]
[1779649935599,34.86,76592.85,0.0,-0.94675,4e-05,8.17073]
[1779649937614,34.86,76597.84,0.0,-0.94655,4e-05,8.19595]
[1779649937942,34.86,76597.84,0.0,-0.94655,4e-05,8.19595]
[1779649937972,34.86,76597.84,0.0,-0.94655,4e-05,8.19595]
[1779649938439,34.86,76597.84,0.0,-0.94655,4e-05,8.19595]
[1779649938468,34.86,76597.84,0.0,-0.94655,4e-05,8.19595]
[1779649938620,34.86,76597.99,0.0,-0.94655,4e-05,8.19649]
[1779649943656,34.85,76598.1,0.0,-0.94655,4e-05,8.19589]
[1779649948691,34.85,76596.95,0.0,-0.94661,4e-05,8.18887]
[1779649948846,34.85,76596.95,0.0,-0.94661,4e-05,8.18887]
[1779649948948,34.85,76596.95,0.0,-0.94661,4e-05,8.18887]
[1779649948974,34.85,76596.95,0.0,-0.94661,4e-05,8.18887]
[1779649949698,34.85,76596.54,0.0,-0.94663,4e-05,8.18655]
[1779649954733,34.85,76596.8,0.0,-0.94664,4e-05,8.1839]
[1779649959768,34.85,76596.85,0.0,-0.94665,4e-05,8.18316]
[1779649962253,34.85,76597.16,0.0,-0.94664,4e-05,8.18455]
[1779649962468,34.85,76597.16,0.0,-0.94664,4e-05,8.18455]
[1779649969038,34.85,76595.21,0.0,-0.94673,4e-05,8.17342]
[1779649969224,34.85,76595.21,0.0,-0.94673,4e-05,8.17342]
[1779649969249,34.85,76595.25,0.0,-0.94673,4e-05,8.17308]
[1779649976887,34.84,76595.14,0.0,-0.94675,4e-05,8.17124]
[1779649978248,34.84,76595.14,0.0,-0.94675,4e-05,8.17124]
[1779649978468,34.84,76595.14,0.0,-0.94675,4e-05,8.17124]
[1779649983936,34.84,76596.91,0.0,-0.94668,4e-05,8.17904]
[1779649994007,34.84,76596.93,0.0,-0.9467,4e-05,8.17725]
[1779650003277,34.84,76596.38,0.0,-0.94672,4e-05,8.17424]
[1779650003470,34.84,76596.38,0.0,-0.94672,4e-05,8.17424]
[1779650006631,34.83,76594.32,0.0,-0.94682,4e-05,8.16172]
[1779650006722,34.83,76594.32,0.0,-0.94682,4e-05,8.16172]
[1779650006729,34.83,76594.32,0.0,-0.94682,4e-05,8.16172]
[1779650006670,34.83,76593.99,0.0,-0.94684,4e-05,8.15988]
[1779650006971,34.83,76593.99,0.0,-0.94684,4e-05,8.15988]
[1779650012133,34.83,76593.41,0.0,-0.94689,4e-05,8.15306]
[1779650020189,34.83,76591.27,0.0,-0.94698,4e-05,8.14103]
[1779650021196,34.83,76583.87,0.0,-0.94729,4e-05,8.10307]
[1779650022203,34.83,76579.98,0.0,-0.94745,4e-05,8.08316]
[1779650023508,34.83,76579.98,0.0,-0.94745,4e-05,8.08316]
[1779650023679,34.83,76579.98,0.0,-0.94745,4e-05,8.08316]
[1779650023722,34.83,76579.98,0.0,-0.94745,4e-05,8.08316]
[1779650023773,34.83,76579.68,0.0,-0.94746,4e-05,8.0816]
[1779650027496,34.83,76577.62,0.0,-0.94755,4e-05,8.07101]
[1779650027607,34.83,76577.62,0.0,-0.94755,4e-05,8.07101]
[1779650027722,34.83,76577.62,0.0,-0.94755,4e-05,8.07101]
[1779650027667,34.83,76577.65,0.0,-0.94754,4e-05,8.07114]
[1779650033279,34.83,76575.39,0.0,-0.94764,4e-05,8.05953]
[1779650038712,34.83,76575.4,0.0,-0.94765,4e-05,8.05777]
[1779650038723,34.83,76575.4,0.0,-0.94765,4e-05,8.05777]
[1779650038784,34.83,76575.4,0.0,-0.94765,4e-05,8.05777]
[1779650038970,34.83,76575.4,0.0,-0.94765,4e-05,8.05777]
[1779650039323,34.83,76575.36,0.0,-0.94766,4e-05,8.05664]
[1779650042089,34.83,76575.36,0.0,-0.94766,4e-05,8.05664]
[1779650047379,34.82,76568.64,0.0,-0.94796,4e-05,8.01882]
[1779650048088,34.82,76568.64,0.0,-0.94796,4e-05,8.01882]
[1779650048193,34.82,76568.64,0.0,-0.94796,4e-05,8.01882]
[1779650048224,34.82,76568.64,0.0,-0.94796,4e-05,8.01882]
[1779650048385,34.82,76566.33,0.0,-0.94806,4e-05,8.0067]
[1779650053422,34.82,76563.09,0.0,-0.94821,4e-05,7.98842]
[1779650058456,34.81,76563.15,0.0,-0.94822,4e-05,7.98698]
[1779650060936,34.81,76563.59,0.0,-0.94821,4e-05,7.98852]
[1779650060997,34.81,76563.59,0.0,-0.94821,4e-05,7.98852]
[1779650061094,34.81,76563.59,0.0,-0.94821,4e-05,7.98852]
[1779650061223,34.81,76563.59,0.0,-0.94821,4e-05,7.98852]
[1779650061477,34.81,76563.62,0.0,-0.94821,4e-05,7.98833]
[1779650069534,34.81,76561.4,0.0,-0.94832,4e-05,7.97433]
[1779650072194,34.81,76561.4,0.0,-0.94832,4e-05,7.97433]
[1779650072220,34.81,76561.4,0.0,-0.94832,4e-05,7.97433]
[1779650072476,34.81,76561.4,0.0,-0.94832,4e-05,7.97433]
[1779650072721,34.81,76561.4,0.0,-0.94832,4e-05,7.97433]
[1779650072804,34.81,76561.44,0.0,-0.94835,4e-05,7.97065]
[1779650079604,34.8,76563.55,0.0,-0.94828,4e-05,7.97903]
[1779650080666,34.8,76563.55,0.0,-0.94828,4e-05,7.97903]
[1779650088667,34.8,76562.08,0.0,-0.94836,4e-05,7.96859]
[1779650090681,34.8,76556.72,0.0,-0.94858,4e-05,7.94086]
[1779650091411,34.8,76556.72,0.0,-0.94858,4e-05,7.94086]
[1779650091470,34.8,76556.72,0.0,-0.94858,4e-05,7.94086]
[1779650091831,34.8,76556.72,0.0,-0.94858,4e-05,7.94086]
[1779650091688,34.8,76552.69,0.0,-0.94875,4e-05,7.92025]
[1779650091971,34.8,76552.69,0.0,-0.94875,4e-05,7.92025]
[1779650097730,34.79,76549.97,0.0,-0.94887,4e-05,7.90518]
[1779650103536,34.79,76549.42,0.0,-0.9489,4e-05,7.90155]
[1779650103739,34.79,76549.42,0.0,-0.9489,4e-05,7.90155]
[1779650103781,34.79,76548.65,0.0,-0.94893,4e-05,7.89726]
[1779650104799,34.79,76544.06,0.0,-0.94912,4e-05,7.87398]
[1779650105739,34.79,76544.06,0.0,-0.94912,4e-05,7.87398]
[1779650105972,34.79,76545.21,0.0,-0.94907,4e-05,7.87959]
[1779650111848,34.79,76545.89,0.0,-0.94905,4e-05,7.88194]
[1779650117890,34.79,76548.21,0.0,-0.94897,4e-05,7.89239]
[1779650120911,34.79,76543.24,0.0,-0.94918,4e-05,7.86672]
[1779650121918,34.79,76539.41,0.0,-0.94933,4e-05,7.84731]
[1779650125860,34.79,76538.78,0.0,-0.94936,4e-05,7.84385]
[1779650125971,34.79,76538.48,0.0,-0.94937,4e-05,7.8422]
[1779650126156,34.79,76538.48,0.0,-0.94937,4e-05,7.8422]
[1779650126221,34.79,76538.48,0.0,-0.94937,4e-05,7.8422]
[1779650126322,34.78,76538.07,0.0,-0.94939,4e-05,7.83986]
[1779650128218,34.78,76538.07,0.0,-0.94939,4e-05,7.83986]
[1779650128247,34.78,76538.28,0.0,-0.94938,4e-05,7.84064]
[1779650134002,34.79,76540.78,0.0,-0.9493,4e-05,7.85093]
[1779650135910,34.79,76540.85,0.0,-0.94929,4e-05,7.85158]
[1779650135980,34.79,76540.85,0.0,-0.94929,4e-05,7.85158]
[1779650136143,34.79,76540.85,0.0,-0.94929,4e-05,7.85158]
[1779650136222,34.79,76540.85,0.0,-0.94929,4e-05,7.85158]
[1779650136298,34.79,76540.83,0.0,-0.94929,4e-05,7.85206]
[1779650145079,34.79,76537.74,0.0,-0.94939,4e-05,7.83854]
[1779650147092,34.79,76537.67,0.0,-0.9494,4e-05,7.83824]
[1779650147223,34.79,76537.67,0.0,-0.9494,4e-05,7.83824]
[1779650147340,34.79,76537.67,0.0,-0.9494,4e-05,7.83824]
[1779650147472,34.79,76537.67,0.0,-0.9494,4e-05,7.83824]
[1779650147571,34.79,76534.48,0.0,-0.94952,4e-05,7.82239]
[1779650153135,34.79,76537.49,0.0,-0.94941,4e-05,7.83674]
[1779650156156,34.79,76541.08,0.0,-0.94927,4e-05,7.85409]
[1779650157232,34.79,76541.08,0.0,-0.94927,4e-05,7.85409]
[1779650157470,34.79,76541.08,0.0,-0.94927,4e-05,7.85409]
[1779650157538,34.79,76541.08,0.0,-0.94927,4e-05,7.85409]
[1779650157721,34.79,76541.08,0.0,-0.94927,4e-05,7.85409]
[1779650157754,34.79,76541.98,0.0,-0.94924,4e-05,7.85815]
[1779650164212,34.79,76541.38,0.0,-0.94926,4e-05,7.85476]
[1779650165854,34.79,76541.38,0.0,-0.94926,4e-05,7.85476]
[1779650165219,34.79,76535.43,0.0,-0.9495,4e-05,7.82501]
[1779650165970,34.79,76535.43,0.0,-0.9495,4e-05,7.82501]
[1779650166206,34.79,76535.43,0.0,-0.9495,4e-05,7.82501]
[1779650166224,34.79,76535.43,0.0,-0.9495,4e-05,7.82501]
[1779650166226,34.79,76533.79,0.0,-0.94957,4e-05,7.81689]
[1779650171261,34.79,76533.47,0.0,-0.94957,4e-05,7.81577]
[1779650176296,34.79,76532.65,0.0,-0.94961,4e-05,7.81081]
[1779650177314,34.79,76532.65,0.0,-0.94961,4e-05,7.81081]
[1779650177471,34.79,76532.65,0.0,-0.94961,4e-05,7.81081]
[1779650177483,34.79,76532.65,0.0,-0.94961,4e-05,7.81081]
[1779650177721,34.79,76532.65,0.0,-0.94961,4e-05,7.81081]
[1779650177818,34.79,76532.13,0.0,-0.94964,4e-05,7.8081]
[1779650184352,34.78,76532.42,0.0,-0.94963,4e-05,7.80873]
[1779650188378,34.78,76530.27,0.0,-0.94972,4e-05,7.79757]
[1779650188470,34.78,76530.27,0.0,-0.94972,4e-05,7.79757]
[1779650188686,34.78,76530.27,0.0,-0.94972,4e-05,7.79757]
[1779650188722,34.78,76530.27,0.0,-0.94972,4e-05,7.79757]
[1779650188728,34.78,76528.52,0.0,-0.94979,4e-05,7.78868]
[1779650197444,34.78,76525.82,0.0,-0.94992,4e-05,7.77111]
[1779650200282,34.78,76524.76,0.0,-0.94997,4e-05,7.76572]
[1779650200472,34.78,76524.76,0.0,-0.94997,4e-05,7.76572]
[1779650200538,34.78,76526.46,0.0,-0.9499,4e-05,7.77399]
[1779650201336,34.78,76526.46,0.0,-0.9499,4e-05,7.77399]
[1779650201450,34.78,76526.46,0.0,-0.9499,4e-05,7.77399]
[1779650201473,34.78,76534.85,0.0,-0.94957,4e-05,7.81582]
[1779650202480,34.78,76540.43,0.0,-0.94935,4e-05,7.84362]
[1779650203688,34.78,76540.43,0.0,-0.94935,4e-05,7.84362]
[1779650203725,34.78,76540.43,0.0,-0.94935,4e-05,7.84362]
[1779650203826,34.78,76543.73,0.0,-0.94921,4e-05,7.86048]
[1779650209529,34.78,76539.32,0.0,-0.94938,4e-05,7.83998]
[1779650210537,34.79,76554.34,0.0,-0.94877,4e-05,7.91638]
[1779650211543,34.79,76557.8,0.0,-0.94862,4e-05,7.93464]
[1779650215045,34.79,76557.7,0.0,-0.94861,4e-05,7.93578]
[1779650215222,34.79,76557.7,0.0,-0.94861,4e-05,7.93578]
[1779650215609,34.79,76557.7,0.0,-0.94861,4e-05,7.93578]
[1779650215722,34.79,76557.7,0.0,-0.94861,4e-05,7.93578]
[1779650215822,34.79,76557.64,0.0,-0.94862,4e-05,7.9356]
[1779650217589,34.79,76566.92,0.0,-0.94824,4e-05,7.98276]
[1779650218596,34.79,76578.16,0.0,-0.94778,4e-05,8.0405]
[1779650219603,34.79,76579.79,0.0,-0.94771,4e-05,8.04938]
[1779650222750,34.79,76580.26,0.0,-0.94768,4e-05,8.05291]
[1779650222970,34.79,76580.26,0.0,-0.94768,4e-05,8.05291]
[1779650222851,34.79,76579.97,0.0,-0.94768,4e-05,8.052]
[1779650223936,34.79,76579.97,0.0,-0.94768,4e-05,8.052]
[1779650223973,34.79,76579.97,0.0,-0.94768,4e-05,8.052]
[1779650223071,34.79,76579.97,0.0,-0.94768,4e-05,8.052]
[1779650228666,34.8,76580.2,0.0,-0.94765,4e-05,8.05652]
[1779650230685,34.8,76588.25,0.0,-0.94731,4e-05,8.09867]
[1779650232699,34.8,76589.48,0.0,-0.94725,4e-05,8.10591]
[1779650234333,34.8,76589.64,0.0,-0.94724,4e-05,8.1072]
[1779650234470,34.8,76589.64,0.0,-0.94724,4e-05,8.1072]
[1779650234790,34.8,76589.64,0.0,-0.94724,4e-05,8.1072]
[1779650234970,34.8,76589.64,0.0,-0.94724,4e-05,8.1072]
[1779650234939,34.81,76589.53,0.0,-0.94724,4e-05,8.10711]
[1779650240755,34.81,76589.92,0.0,-0.9472,4e-05,8.11194]
[1779650245789,34.81,76590.56,0.0,-0.94716,4e-05,8.11757]
[1779650250156,34.82,76590.55,0.0,-0.94714,4e-05,8.11939]
[1779650250221,34.82,76590.55,0.0,-0.94714,4e-05,8.11939]
[1779650250398,34.82,76590.55,0.0,-0.94714,4e-05,8.11939]
[1779650250474,34.82,76590.55,0.0,-0.94714,4e-05,8.11939]
[1779650250494,34.82,76590.55,0.0,-0.94714,4e-05,8.11985]
[1779650255860,34.82,76590.18,0.0,-0.94715,4e-05,8.11738]
[1779650256867,34.82,76585.37,0.0,-0.94734,4e-05,8.09329]
[1779650258464,34.82,76584.4,0.0,-0.94738,4e-05,8.08885]
[1779650258470,34.82,76584.4,0.0,-0.94738,4e-05,8.08885]
[1779650258895,34.82,76584.4,0.0,-0.94738,4e-05,8.08885]
[1779650258971,34.82,76584.4,0.0,-0.94738,4e-05,8.08885]
[1779650259034,34.82,76583.91,0.0,-0.9474,4e-05,8.08687]
[1779650263470,34.83,76582.69,0.0,-0.94743,4e-05,8.08272]
[1779650263724,34.83,76582.69,0.0,-0.94743,4e-05,8.08272]
[1779650269958,34.83,76581.05,0.0,-0.94747,4e-05,8.07701]
[1779650270263,34.83,76581.05,0.0,-0.94747,4e-05,8.07701]
[1779650270469,34.83,76581.05,0.0,-0.94747,4e-05,8.07701]
[1779650270965,34.83,76581.14,0.0,-0.94747,4e-05,8.07763]
[1779650276000,34.83,76581.75,0.0,-0.94744,4e-05,8.08154]
[1779650279024,34.83,76600.79,0.0,-0.94665,4e-05,8.1794]
[1779650279413,34.83,76600.79,0.0,-0.94665,4e-05,8.1794]
[1779650280034,34.83,76630.98,0.0,-0.94539,4e-05,8.3357]
[1779650281041,34.83,76634.1,0.0,-0.94525,4e-05,8.3521]
[1779650282590,34.83,76634.11,0.0,-0.94525,4e-05,8.35231]
[1779650283055,34.83,76634.12,0.0,-0.94525,4e-05,8.35244]
[1779650286076,34.83,76640.57,0.0,-0.94498,4e-05,8.38628]
[1779650287083,34.83,76643.72,0.0,-0.94484,4e-05,8.40275]
[1779650288134,34.83,76650.35,0.0,-0.94456,4e-05,8.43741]
[1779650289110,34.83,76656.04,0.0,-0.94432,4e-05,8.46717]
[1779650292131,34.83,76652.16,0.0,-0.94448,4e-05,8.44656]
[1779650297042,34.83,76654.09,0.0,-0.9444,4e-05,8.45646]
[1779650297058,34.83,76654.18,0.0,-0.9444,4e-05,8.45676]
[1779650297219,34.83,76654.18,0.0,-0.9444,4e-05,8.45676]
[1779650297584,34.83,76654.18,0.0,-0.9444,4e-05,8.45676]
[1779650297721,34.83,76654.18,0.0,-0.9444,4e-05,8.45676]
[1779650297822,34.83,76654.16,0.0,-0.9444,4e-05,8.45657]
[1779650299180,34.83,76660.24,0.0,-0.94414,4e-05,8.48837]
[1779650302676,34.83,76660.99,0.0,-0.94411,4e-05,8.49203]
[1779650302720,34.83,76660.99,0.0,-0.94411,4e-05,8.49203]
[1779650306658,34.83,76661.76,0.0,-0.94409,4e-05,8.49547]
[1779650306719,34.83,76661.76,0.0,-0.94409,4e-05,8.49547]
[1779650306759,34.83,76661.98,0.0,-0.94408,4e-05,8.49631]
[1779650310257,34.83,76656.09,0.0,-0.94434,4e-05,8.46491]
[1779650311507,34.83,76656.09,0.0,-0.94434,4e-05,8.46491]
[1779650311721,34.83,76656.09,0.0,-0.94434,4e-05,8.46491]
[1779650311817,34.83,76650.7,0.0,-0.94459,4e-05,8.43341]
[1779650312271,34.83,76646.21,0.0,-0.94478,4e-05,8.40994]
[1779650313278,34.83,76643.33,0.0,-0.9449,4e-05,8.39484]
[1779650314224,34.83,76643.33,0.0,-0.9449,4e-05,8.39484]
[1779650319320,34.83,76644.54,0.0,-0.94485,4e-05,8.40118]
[1779650321674,34.83,76644.51,0.0,-0.94485,4e-05,8.40106]
[1779650321718,34.83,76644.51,0.0,-0.94485,4e-05,8.40106]
[1779650321922,34.83,76644.51,0.0,-0.94485,4e-05,8.40106]
[1779650321971,34.83,76644.51,0.0,-0.94485,4e-05,8.40106]
[1779650322065,34.83,76643.71,0.0,-0.94488,4e-05,8.39691]
[1779650327282,34.83,76643.41,0.0,-0.9449,4e-05,8.39544]
[1779650327472,34.83,76643.41,0.0,-0.9449,4e-05,8.39544]
[1779650327573,34.83,76643.03,0.0,-0.94491,4e-05,8.39351]
[1779650328403,34.83,76643.03,0.0,-0.94491,4e-05,8.39351]
[1779650328476,34.83,76643.03,0.0,-0.94491,4e-05,8.39351]
[1779650334294,34.83,76644.94,0.0,-0.94483,4e-05,8.40364]
[1779650334469,34.83,76644.94,0.0,-0.94483,4e-05,8.40364]
[1779650335104,34.83,76644.94,0.0,-0.94483,4e-05,8.40364]
[1779650335220,34.83,76643.99,0.0,-0.94487,4e-05,8.3987]
[1779650335432,34.83,76644.18,0.0,-0.94486,4e-05,8.39971]
[1779650340472,34.83,76644.19,0.0,-0.94486,4e-05,8.39989]
[1779650345506,34.83,76644.07,0.0,-0.94486,4e-05,8.3994]
[1779650349335,34.83,76644.11,0.0,-0.94486,4e-05,8.39966]
[1779650349470,34.83,76644.11,0.0,-0.94486,4e-05,8.39966]
[1779650353023,34.83,76646.81,0.0,-0.94475,4e-05,8.41381]
[1779650353125,34.83,76643.17,0.0,-0.9449,4e-05,8.3948]
[1779650356228,34.83,76643.62,0.0,-0.94488,4e-05,8.39724]
[1779650356475,34.83,76643.62,0.0,-0.94488,4e-05,8.39724]
[1779650361618,34.83,76643.67,0.0,-0.94488,4e-05,8.39767]
[1779650362667,34.83,76643.67,0.0,-0.94488,4e-05,8.39767]
[1779650362720,34.83,76643.67,0.0,-0.94488,4e-05,8.39767]
[1779650362737,34.83,76634.7,0.0,-0.94526,4e-05,8.35096]
[1779650363632,34.83,76632.84,0.0,-0.94533,4e-05,8.34139]
[1779650368667,34.83,76632.37,0.0,-0.94535,4e-05,8.33956]
[1779650372282,34.83,76632.35,0.0,-0.94535,4e-05,8.33957]
[1779650372469,34.83,76632.35,0.0,-0.94535,4e-05,8.33957]
[1779650378737,34.84,76632.41,0.0,-0.94536,4e-05,8.33798]
[1779650382897,34.84,76632.63,0.0,-0.94534,4e-05,8.33947]
[1779650382971,34.84,76632.63,0.0,-0.94534,4e-05,8.33947]
[1779650388807,34.83,76630.61,0.0,-0.94545,4e-05,8.32655]
[1779650393842,34.83,76628.4,0.0,-0.94557,4e-05,8.31172]
[1779650395505,34.83,76629.28,0.0,-0.94554,4e-05,8.31553]
[1779650395718,34.83,76629.28,0.0,-0.94554,4e-05,8.31553]
[1779650398469,34.82,76628.49,0.0,-0.94559,4e-05,8.30915]
[1779650398721,34.82,76628.49,0.0,-0.94559,4e-05,8.30915]
[1779650398877,34.82,76625.35,0.0,-0.94573,4e-05,8.29211]
[1779650400891,34.82,76622.85,0.0,-0.94585,4e-05,8.27773]
[1779650401534,34.82,76622.85,0.0,-0.94585,4e-05,8.27773]
[1779650406934,34.81,76621.78,0.0,-0.94592,4e-05,8.26806]
[1779650408947,34.81,76624.68,0.0,-0.94581,4e-05,8.28172]
[1779650413982,34.8,76625.93,0.0,-0.94579,4e-05,8.28475]
[1779650419017,34.8,76625.88,0.0,-0.94582,4e-05,8.28105]
[1779650424053,34.79,76626.33,0.0,-0.94583,4e-05,8.28015]
[1779650429088,34.79,76626.68,0.0,-0.94583,4e-05,8.2798]
[1779650434124,34.79,76626.59,0.0,-0.94587,4e-05,8.27421]
[1779650436141,34.78,76613.33,0.0,-0.94643,4e-05,8.20485]
[1779650437148,34.78,76607.24,0.0,-0.94669,4e-05,8.17266]
[1779650438155,34.78,76603.0,0.0,-0.94687,4e-05,8.15009]
[1779650439806,34.78,76601.35,0.0,-0.94695,4e-05,8.14087]
[1779650442183,34.78,76596.93,0.0,-0.94714,4e-05,8.11709]
[1779650443190,34.78,76600.02,0.0,-0.94702,4e-05,8.1322]
[1779650445973,34.78,76599.9,0.0,-0.94703,4e-05,8.13084]
[1779650446211,34.77,76599.28,0.0,-0.94707,4e-05,8.12618]
[1779650450939,34.77,76602.43,0.0,-0.94696,4e-05,8.13973]
[1779650451972,34.77,76602.43,0.0,-0.94696,4e-05,8.13973]
[1779650452051,34.77,76603.27,0.0,-0.94693,4e-05,8.14383]
[1779650457288,34.77,76602.86,0.0,-0.94696,4e-05,8.13938]
[1779650459302,34.76,76607.5,0.0,-0.94678,4e-05,8.16227]
[1779650461837,34.76,76607.64,0.0,-0.94678,4e-05,8.16251]
[1779650463003,34.76,76609.58,0.0,-0.9467,4e-05,8.1715]
[1779650463219,34.76,76609.58,0.0,-0.9467,4e-05,8.1715]
[1779650463053,34.76,76610.29,0.0,-0.94668,4e-05,8.17493]
[1779650468365,34.76,76611.78,0.0,-0.94662,4e-05,8.18139]
[1779650473400,34.76,76609.06,0.0,-0.94675,4e-05,8.16616]
[1779650478437,34.76,76609.26,0.0,-0.94675,4e-05,8.16601]
[1779650486494,34.76,76609.31,0.0,-0.94673,4e-05,8.16823]
[1779650491529,34.76,76609.28,0.0,-0.94676,4e-05,8.16395]
[1779650501600,34.75,76608.75,0.0,-0.9468,4e-05,8.15871]
[1779650503974,34.75,76608.69,0.0,-0.94681,4e-05,8.15818]
[1779650509657,34.75,76612.9,0.0,-0.94664,4e-05,8.17824]
[1779650510664,34.75,76617.94,0.0,-0.94643,4e-05,8.20459]
[1779650512015,34.75,76617.94,0.0,-0.94643,4e-05,8.20459]
[1779650512219,34.75,76617.94,0.0,-0.94643,4e-05,8.20459]
[1779650512057,34.75,76617.89,0.0,-0.94644,4e-05,8.20403]
[1779650517972,34.75,76619.79,0.0,-0.94634,4e-05,8.21552]
[1779650524761,34.76,76620.06,0.0,-0.94631,4e-05,8.21941]
[1779650530067,34.76,76619.25,0.0,-0.94633,4e-05,8.21645]
[1779650530221,34.76,76619.25,0.0,-0.94633,4e-05,8.21645]
[1779650531915,34.76,76619.45,0.0,-0.94633,4e-05,8.21748]
[1779650531970,34.76,76619.45,0.0,-0.94633,4e-05,8.21748]
[1779650532016,34.76,76618.36,0.0,-0.94637,4e-05,8.21153]
[1779650537379,34.76,76618.74,0.0,-0.94637,4e-05,8.21197]
[1779650543896,34.75,76620.33,0.0,-0.94632,4e-05,8.21804]
[1779650549022,34.75,76620.09,0.0,-0.94634,4e-05,8.21649]
[1779650557995,34.75,76620.26,0.0,-0.94638,4e-05,8.21064]
[1779650561888,34.75,76620.21,0.0,-0.94639,4e-05,8.20955]
[1779650561973,34.75,76620.21,0.0,-0.94639,4e-05,8.20955]
[1779650562027,34.74,76620.33,0.0,-0.94638,4e-05,8.20989]
[1779650567062,34.74,76619.25,0.0,-0.94644,4e-05,8.20297]
[1779650572097,34.74,76619.83,0.0,-0.94643,4e-05,8.20465]
[1779650577132,34.74,76617.7,0.0,-0.94652,4e-05,8.19243]
[1779650581160,34.74,76613.34,0.0,-0.94671,4e-05,8.169]
[1779650582167,34.74,76606.25,0.0,-0.94701,4e-05,8.13184]
[1779650586195,34.73,76603.64,0.0,-0.94714,4e-05,8.11579]
[1779650587970,34.73,76605.72,0.0,-0.94706,4e-05,8.12581]
[1779650593244,34.72,76605.1,0.0,-0.94712,4e-05,8.11858]
[1779650598279,34.72,76605.8,0.0,-0.9471,4e-05,8.12091]
[1779650600298,34.72,76611.47,0.0,-0.94687,4e-05,8.14973]
[1779650603164,34.72,76612.1,0.0,-0.94685,4e-05,8.15257]
[1779650603220,34.72,76612.1,0.0,-0.94685,4e-05,8.15257]
[1779650603319,34.72,76612.14,0.0,-0.94685,4e-05,8.15257]
[1779650603971,34.72,76612.14,0.0,-0.94685,4e-05,8.15257]
[1779650609361,34.72,76612.96,0.0,-0.94682,4e-05,8.15552]
[1779650614396,34.72,76613.18,0.0,-0.94684,4e-05,8.15265]
[1779650621445,34.71,76614.62,0.0,-0.94679,4e-05,8.15861]
[1779650623729,34.71,76614.62,0.0,-0.94679,4e-05,8.15861]
[1779650623734,34.71,76614.62,0.0,-0.94679,4e-05,8.15861]
[1779650623969,34.71,76614.62,0.0,-0.94679,4e-05,8.15861]
[1779650624070,34.71,76614.62,0.0,-0.9468,4e-05,8.15796]
[1779650631515,34.71,76612.39,0.0,-0.9469,4e-05,8.14507]
[1779650636550,34.71,76610.6,0.0,-0.94698,4e-05,8.13494]
[1779650638051,34.71,76610.6,0.0,-0.94698,4e-05,8.13494]
[1779650638222,34.71,76610.6,0.0,-0.94698,4e-05,8.13494]
[1779650638632,34.71,76610.52,0.0,-0.94699,4e-05,8.13418]
[1779650638719,34.71,76610.52,0.0,-0.94699,4e-05,8.13418]
[1779650638733,34.71,76609.81,0.0,-0.94702,4e-05,8.13035]
[1779650645613,34.71,76609.75,0.0,-0.94703,4e-05,8.12905]
[1779650651444,34.71,76612.47,0.0,-0.94693,4e-05,8.14233]
[1779650651473,34.71,76611.73,0.0,-0.94696,4e-05,8.13834]
[1779650662734,34.7,76611.78,0.0,-0.94697,4e-05,8.13629]
[1779650664749,34.7,76615.99,0.0,-0.9468,4e-05,8.15777]
[1779650667502,34.7,76616.29,0.0,-0.94679,4e-05,8.1587]
[1779650667721,34.7,76616.29,0.0,-0.94679,4e-05,8.1587]
[1779650668982,34.7,76616.34,0.0,-0.94679,4e-05,8.15875]
[1779650669224,34.7,76616.34,0.0,-0.94679,4e-05,8.15875]
[1779650669325,34.7,76616.37,0.0,-0.94679,4e-05,8.1587]
[1779650675220,34.7,76616.79,0.0,-0.9468,4e-05,8.1569]
[1779650675476,34.7,76616.79,0.0,-0.9468,4e-05,8.15671]
[1779650681867,34.7,76616.58,0.0,-0.94682,4e-05,8.15425]
[1779650687911,34.69,76614.75,0.0,-0.94691,4e-05,8.14371]
[1779650690813,34.69,76612.96,0.0,-0.94699,4e-05,8.13418]
[1779650690919,34.69,76612.96,0.0,-0.94699,4e-05,8.13418]
[1779650690971,34.69,76612.96,0.0,-0.94699,4e-05,8.13418]
[1779650691071,34.69,76610.79,0.0,-0.94708,4e-05,8.12287]
[1779650697981,34.69,76610.77,0.0,-0.94709,4e-05,8.12181]
[1779650701275,34.69,76610.77,0.0,-0.94709,4e-05,8.12181]
[1779650701472,34.69,76610.77,0.0,-0.94709,4e-05,8.12181]
[1779650701927,34.69,76610.77,0.0,-0.94709,4e-05,8.1214]
[1779650701970,34.69,76610.77,0.0,-0.94709,4e-05,8.1214]
[1779650702009,34.69,76610.95,0.0,-0.94708,4e-05,8.12219]
[1779650711071,34.69,76613.52,0.0,-0.94699,4e-05,8.13403]
[1779650714919,34.69,76613.53,0.0,-0.94699,4e-05,8.13392]
[1779650714984,34.69,76613.53,0.0,-0.94699,4e-05,8.13392]
[1779650716107,34.69,76606.22,0.0,-0.9473,4e-05,8.09578]
[1779650718121,34.69,76602.28,0.0,-0.94746,4e-05,8.07544]
[1779650718600,34.69,76602.28,0.0,-0.94746,4e-05,8.07544]
[1779650718719,34.69,76602.28,0.0,-0.94746,4e-05,8.07544]
[1779650718906,34.69,76602.28,0.0,-0.94746,4e-05,8.07544]
[1779650718969,34.69,76602.28,0.0,-0.94746,4e-05,8.07544]
[1779650719128,34.69,76601.65,0.0,-0.94749,4e-05,8.07215]
[1779650728191,34.69,76600.22,0.0,-0.94755,4e-05,8.0644]
[1779650733226,34.68,76600.36,0.0,-0.94758,4e-05,8.0603]
[1779650733668,34.68,76600.36,0.0,-0.94758,4e-05,8.0603]
[1779650733722,34.68,76600.36,0.0,-0.94758,4e-05,8.0603]
[1779650739269,34.68,76598.83,0.0,-0.94766,4e-05,8.05028]
[1779650748331,34.67,76598.01,0.0,-0.94772,4e-05,8.04278]
[1779650752255,34.67,76597.92,0.0,-0.94773,4e-05,8.04125]
[1779650752474,34.67,76597.92,0.0,-0.94773,4e-05,8.04125]
[1779650752832,34.67,76597.89,0.0,-0.94773,4e-05,8.04075]
[1779650752971,34.67,76597.89,0.0,-0.94773,4e-05,8.04075]
[1779650753060,34.67,76597.89,0.0,-0.94774,4e-05,8.0404]
[1779650758401,34.67,76595.04,0.0,-0.94787,4e-05,8.02413]
[1779650764442,34.67,76594.92,0.0,-0.94789,4e-05,8.02165]
[1779650767980,34.66,76597.1,0.0,-0.94781,4e-05,8.03186]
[1779650768222,34.66,76597.1,0.0,-0.94781,4e-05,8.03186]
[1779650775520,34.66,76597.6,0.0,-0.94781,4e-05,8.03186]
[1779650781563,34.66,76597.34,0.0,-0.94783,4e-05,8.02866]
[1779650785591,34.66,76589.43,0.0,-0.94816,4e-05,7.98716]
[1779650787739,34.66,76587.58,0.0,-0.94824,4e-05,7.97751]
[1779650787973,34.66,76587.58,0.0,-0.94824,4e-05,7.97751]
[1779650788379,34.66,76587.58,0.0,-0.94824,4e-05,7.97751]
[1779650788471,34.66,76587.58,0.0,-0.94824,4e-05,7.97751]
[1779650788572,34.65,76587.52,0.0,-0.94825,4e-05,7.97676]
[1779650793647,34.65,76586.28,0.0,-0.94832,4e-05,7.96648]
[1779650798848,34.65,76585.93,0.0,-0.94834,4e-05,7.96407]
[1779650798973,34.65,76585.93,0.0,-0.94834,4e-05,7.96407]
[1779650805731,34.65,76583.05,0.0,-0.94847,4e-05,7.94774]
[1779650808154,34.65,76584.13,0.0,-0.94843,4e-05,7.95304]
[1779650808223,34.65,76584.13,0.0,-0.94843,4e-05,7.95304]
[1779650808604,34.65,76583.53,0.0,-0.94846,4e-05,7.94962]
[1779650808720,34.65,76583.53,0.0,-0.94846,4e-05,7.94962]
[1779650808751,34.65,76583.71,0.0,-0.94845,4e-05,7.95054]
[1779650814335,34.65,76585.96,0.0,-0.94837,4e-05,7.96118]
[1779650814472,34.65,76585.96,0.0,-0.94837,4e-05,7.96118]
[1779650819831,34.64,76582.97,0.0,-0.9485,4e-05,7.94457]
[1779650820838,34.64,76578.95,0.0,-0.94866,4e-05,7.92402]
[1779650822872,34.64,76576.21,0.0,-0.94878,4e-05,7.90997]
[1779650822972,34.64,76576.21,0.0,-0.94878,4e-05,7.90997]
[1779650823693,34.64,76575.48,0.0,-0.94881,4e-05,7.90601]
[1779650823721,34.64,76575.48,0.0,-0.94881,4e-05,7.90601]
[1779650823859,34.64,76575.78,0.0,-0.9488,4e-05,7.90752]
[1779650825873,34.64,76580.5,0.0,-0.94861,4e-05,7.93118]
[1779650831915,34.64,76581.74,0.0,-0.94857,4e-05,7.9355]
[1779650836950,34.64,76581.69,0.0,-0.94859,4e-05,7.93338]
[1779650841162,34.64,76580.66,0.0,-0.94864,4e-05,7.92707]
[1779650841223,34.64,76580.66,0.0,-0.94864,4e-05,7.92707]
[1779650847020,34.63,76580.39,0.0,-0.94867,4e-05,7.92321]
[1779650848197,34.63,76580.39,0.0,-0.94867,4e-05,7.92321]
[1779650848225,34.63,76580.39,0.0,-0.94867,4e-05,7.92321]
[1779650848815,34.63,76580.44,0.0,-0.94867,4e-05,7.9231]
[1779650848973,34.63,76580.44,0.0,-0.94867,4e-05,7.9231]
[1779650848976,34.63,76580.44,0.0,-0.94868,4e-05,7.92274]
[1779650853064,34.63,76575.62,0.0,-0.9489,4e-05,7.89402]
[1779650856270,34.63,76574.6,0.0,-0.94894,4e-05,7.88824]
[1779650856482,34.63,76574.6,0.0,-0.94894,4e-05,7.88824]
[1779650868170,34.62,76573.7,0.0,-0.94901,4e-05,7.87987]
[1779650873205,34.62,76575.09,0.0,-0.94897,4e-05,7.8854]
[1779650874637,34.62,76575.09,0.0,-0.94897,4e-05,7.8854]
[1779650874722,34.62,76574.85,0.0,-0.94898,4e-05,7.88407]
[1779650875549,34.62,76574.85,0.0,-0.94898,4e-05,7.88407]
[1779650875651,34.62,76574.92,0.0,-0.94898,4e-05,7.88432]
[1779650875722,34.62,76574.92,0.0,-0.94898,4e-05,7.88432]
[1779650881261,34.62,76576.83,0.0,-0.94891,4e-05,7.8933]
[1779650883328,34.62,76577.93,0.0,-0.94886,4e-05,7.89874]
[1779650883474,34.62,76577.93,0.0,-0.94886,4e-05,7.89874]
[1779650890324,34.61,76579.79,0.0,-0.9488,4e-05,7.90703]
[1779650895359,34.61,76580.7,0.0,-0.94877,4e-05,7.91089]
[1779650895761,34.61,76580.7,0.0,-0.94877,4e-05,7.91089]
[1779650895977,34.61,76580.7,0.0,-0.94877,4e-05,7.91089]
[1779650896735,34.61,76580.69,0.0,-0.94877,4e-05,7.91069]
[1779650896973,34.61,76580.69,0.0,-0.94877,4e-05,7.91069]
[1779650896983,34.61,76580.69,0.0,-0.94877,4e-05,7.91054]
[1779650904422,34.61,76580.7,0.0,-0.94878,4e-05,7.90958]
[1779650906842,34.61,76580.74,0.0,-0.94878,4e-05,7.90965]
[1779650906974,34.61,76580.74,0.0,-0.94878,4e-05,7.90965]
[1779650912479,34.61,76578.69,0.0,-0.94888,4e-05,7.89543]
[1779650913970,34.61,76577.91,0.0,-0.94892,4e-05,7.89138]
[1779650914227,34.61,76577.91,0.0,-0.94892,4e-05,7.89138]
[1779650914965,34.61,76577.91,0.0,-0.94892,4e-05,7.89127]
[1779650914974,34.61,76577.91,0.0,-0.94892,4e-05,7.89127]
[1779650915019,34.61,76577.91,0.0,-0.94892,4e-05,7.89117]
[1779650920534,34.61,76578.37,0.0,-0.9489,4e-05,7.89296]
[1779650929597,34.61,76578.29,0.0,-0.94891,4e-05,7.8916]
[1779650930604,34.61,76574.18,0.0,-0.94908,4e-05,7.87072]
[1779650932442,34.61,76574.26,0.0,-0.94908,4e-05,7.87106]
[1779650932473,34.61,76574.26,0.0,-0.94908,4e-05,7.87106]
[1779650937653,34.61,76575.33,0.0,-0.94904,4e-05,7.87601]
[1779650939368,34.61,76575.33,0.0,-0.94904,4e-05,7.87601]
[1779650939470,34.61,76575.33,0.0,-0.94904,4e-05,7.87601]
[1779650939780,34.61,76575.33,0.0,-0.94904,4e-05,7.87585]
[1779650939970,34.61,76575.33,0.0,-0.94904,4e-05,7.87585]
[1779650940071,34.61,76575.33,0.0,-0.94904,4e-05,7.87577]
[1779650945709,34.6,76576.16,0.0,-0.94901,4e-05,7.87958]
[1779650950871,34.6,76576.16,0.0,-0.94901,4e-05,7.87925]
[1779650950971,34.6,76576.16,0.0,-0.94901,4e-05,7.87925]
[1779650956786,34.6,76576.08,0.0,-0.94902,4e-05,7.87826]
[1779650958821,34.6,76569.53,0.0,-0.94929,4e-05,7.84504]
[1779650959816,34.6,76560.22,0.0,-0.94966,4e-05,7.79818]
[1779650960823,34.6,76558.71,0.0,-0.94972,4e-05,7.79065]
[1779650963694,34.6,76559.83,0.0,-0.94967,4e-05,7.79639]
[1779650963724,34.6,76559.83,0.0,-0.94967,4e-05,7.79639]
[1779650965770,34.6,76560.51,0.0,-0.94964,4e-05,7.79992]
[1779650965974,34.6,76560.51,0.0,-0.94964,4e-05,7.79992]
[1779650966074,34.6,76560.48,0.0,-0.94964,4e-05,7.79987]
[1779650971901,34.6,76560.63,0.0,-0.94965,4e-05,7.798]
[1779650974488,34.6,76560.7,0.0,-0.94965,4e-05,7.79841]
[1779650974720,34.6,76560.7,0.0,-0.94965,4e-05,7.79841]
[1779650980964,34.6,76564.66,0.0,-0.94949,4e-05,7.81866]
[1779650982978,34.6,76569.61,0.0,-0.94929,4e-05,7.84364]
[1779650984320,34.6,76569.61,0.0,-0.94929,4e-05,7.84364]
[1779650984472,34.6,76569.61,0.0,-0.94929,4e-05,7.84364]
[1779650986680,34.6,76567.5,0.0,-0.94937,4e-05,7.83302]
[1779650986729,34.6,76567.5,0.0,-0.94937,4e-05,7.83302]
[1779650986719,34.6,76567.57,0.0,-0.94937,4e-05,7.83339]
[1779650993062,34.6,76569.9,0.0,-0.94928,4e-05,7.84513]
[1779651000111,34.6,76572.06,0.0,-0.94919,4e-05,7.85591]
[1779651000927,34.6,76572.06,0.0,-0.94919,4e-05,7.85591]
[1779651000971,34.6,76572.06,0.0,-0.94919,4e-05,7.85591]
[1779651003132,34.6,76576.29,0.0,-0.94902,4e-05,7.87718]
[1779651006457,34.6,76579.07,0.0,-0.94891,4e-05,7.89112]
[1779651006471,34.6,76579.07,0.0,-0.94891,4e-05,7.89112]
[1779651006750,34.6,76579.07,0.0,-0.94891,4e-05,7.89112]
[1779651006756,34.6,76579.22,0.0,-0.94891,4e-05,7.8918]
[1779651006973,34.6,76579.22,0.0,-0.94891,4e-05,7.8918]
[1779651011669,34.6,76581.79,0.0,-0.94881,4e-05,7.90445]
[1779651011721,34.6,76581.79,0.0,-0.94881,4e-05,7.90445]
[1779651019244,34.6,76581.71,0.0,-0.94882,4e-05,7.90307]
[1779651021383,34.6,76582.19,0.0,-0.9488,4e-05,7.90539]
[1779651021470,34.6,76582.19,0.0,-0.9488,4e-05,7.90539]
[1779651023104,34.6,76582.19,0.0,-0.9488,4e-05,7.90527]
[1779651023223,34.6,76582.19,0.0,-0.9488,4e-05,7.90527]
[1779651023272,34.6,76582.42,0.0,-0.94879,4e-05,7.9062]
[1779651028309,34.6,76583.14,0.0,-0.94877,4e-05,7.90923]
[1779651033349,34.6,76583.16,0.0,-0.94879,4e-05,7.9058]
[1779651038383,34.6,76583.24,0.0,-0.94879,4e-05,7.90561]
[1779651043419,34.6,76582.7,0.0,-0.94882,4e-05,7.90232]
[1779651049461,34.6,76583.41,0.0,-0.94879,4e-05,7.90527]
[1779651049980,34.6,76583.41,0.0,-0.94879,4e-05,7.90527]
[1779651050220,34.6,76583.41,0.0,-0.94879,4e-05,7.90527]
[1779651055503,34.6,76583.56,0.0,-0.94879,4e-05,7.90535]
[1779651061547,34.59,76583.74,0.0,-0.94879,4e-05,7.9056]
[1779651066582,34.59,76581.99,0.0,-0.94888,4e-05,7.89523]
[1779651067008,34.59,76581.99,0.0,-0.94888,4e-05,7.89523]
[1779651067220,34.59,76581.99,0.0,-0.94888,4e-05,7.89523]
[1779651069498,34.59,76581.75,0.0,-0.94889,4e-05,7.89344]
[1779651069720,34.59,76581.75,0.0,-0.94889,4e-05,7.89344]
[1779651069820,34.59,76581.75,0.0,-0.94889,4e-05,7.89316]
[1779651076653,34.59,76581.74,0.0,-0.94891,4e-05,7.89118]
[1779651084709,34.58,76581.44,0.0,-0.94894,4e-05,7.88754]
[1779651089744,34.58,76581.86,0.0,-0.94893,4e-05,7.88838]
[1779651091753,34.58,76582.4,0.0,-0.94891,4e-05,7.89085]
[1779651091969,34.58,76582.43,0.0,-0.94893,4e-05,7.88784]
[1779651097800,34.58,76582.02,0.0,-0.94896,4e-05,7.88421]
[1779651098694,34.58,76582.02,0.0,-0.94896,4e-05,7.88421]
[1779651098720,34.58,76582.02,0.0,-0.94896,4e-05,7.88421]
[1779651098795,34.58,76582.02,0.0,-0.94896,4e-05,7.88396]
[1779651100103,34.58,76581.59,0.0,-0.94898,4e-05,7.88153]
[1779651100220,34.58,76581.59,0.0,-0.94898,4e-05,7.88153]
[1779651105857,34.58,76581.63,0.0,-0.94899,4e-05,7.88024]
[1779651110891,34.57,76582.34,0.0,-0.94897,4e-05,7.88259]
[1779651116621,34.57,76582.34,0.0,-0.94897,4e-05,7.88259]
[1779651116721,34.57,76582.34,0.0,-0.94897,4e-05,7.88259]
[1779651118942,34.57,76582.1,0.0,-0.949,4e-05,7.87962]
[1779651118971,34.57,76582.1,0.0,-0.949,4e-05,7.87962]
[1779651118996,34.57,76582.25,0.0,-0.94899,4e-05,7.88014]
[1779651124278,34.57,76582.4,0.0,-0.94899,4e-05,7.87991]
[1779651124469,34.57,76582.4,0.0,-0.94899,4e-05,7.87991]
[1779651127649,34.57,76581.09,0.0,-0.94905,4e-05,7.87257]
[1779651127719,34.57,76581.09,0.0,-0.94905,4e-05,7.87257]
[1779651129606,34.57,76578.13,0.0,-0.94918,4e-05,7.85715]
[1779651129724,34.57,76578.13,0.0,-0.94918,4e-05,7.85715]
[1779651129819,34.57,76574.63,0.0,-0.94932,4e-05,7.8391]
[1779651135059,34.56,76573.53,0.0,-0.94937,4e-05,7.83271]
[1779651140094,34.56,76574.91,0.0,-0.94932,4e-05,7.83886]
[1779651142301,34.56,76574.86,0.0,-0.94932,4e-05,7.83844]
[1779651142471,34.56,76574.86,0.0,-0.94932,4e-05,7.83844]
[1779651148150,34.56,76575.03,0.0,-0.94933,4e-05,7.83813]
[1779651155199,34.56,76574.92,0.0,-0.94936,4e-05,7.83356]
[1779651160234,34.56,76574.81,0.0,-0.94937,4e-05,7.83224]
[1779651165269,34.56,76575.2,0.0,-0.94936,4e-05,7.83331]
[1779651170304,34.56,76571.88,0.0,-0.9495,4e-05,7.81584]
[1779651171469,34.56,76567.51,0.0,-0.94967,4e-05,7.79373]
[1779651172722,34.56,76567.51,0.0,-0.94967,4e-05,7.79373]
[1779651176133,34.56,76563.99,0.0,-0.94982,4e-05,7.77577]
[1779651176221,34.56,76563.99,0.0,-0.94982,4e-05,7.77577]
[1779651176346,34.55,76563.61,0.0,-0.94983,4e-05,7.7738]
[1779651181381,34.55,76559.98,0.0,-0.94998,4e-05,7.75541]
[1779651186416,34.55,76557.98,0.0,-0.95006,4e-05,7.74525]
[1779651187161,34.55,76557.98,0.0,-0.95006,4e-05,7.74525]
[1779651187219,34.55,76557.98,0.0,-0.95006,4e-05,7.74525]
[1779651192458,34.55,76556.24,0.0,-0.95013,4e-05,7.73652]
[1779651197493,34.55,76556.24,0.0,-0.95013,4e-05,7.73653]
[1779651200839,34.55,76556.02,0.0,-0.95014,4e-05,7.73542]
[1779651200970,34.55,76556.02,0.0,-0.95014,4e-05,7.73542]
[1779651201521,34.55,76562.51,0.0,-0.94988,4e-05,7.76792]
[1779651203884,34.55,76562.65,0.0,-0.94987,4e-05,7.76856]
[1779651203970,34.55,76562.65,0.0,-0.94987,4e-05,7.76856]
[1779651203977,34.55,76562.6,0.0,-0.94988,4e-05,7.76825]
[1779651210584,34.55,76564.04,0.0,-0.94982,4e-05,7.77504]
[1779651211948,34.55,76564.04,0.0,-0.94982,4e-05,7.77504]
[1779651211971,34.55,76564.04,0.0,-0.94982,4e-05,7.77504]
[1779651212943,34.55,76564.4,0.0,-0.94983,4e-05,7.77383]
[1779651214725,34.55,76567.26,0.0,-0.94971,4e-05,7.78812]
[1779651220653,34.55,76568.71,0.0,-0.94966,4e-05,7.79471]
[1779651225689,34.55,76566.08,0.0,-0.94977,4e-05,7.78108]
[1779651228767,34.55,76566.55,0.0,-0.94975,4e-05,7.78328]
[1779651228976,34.55,76566.55,0.0,-0.94975,4e-05,7.78328]
[1779651228815,34.55,76567.23,0.0,-0.94973,4e-05,7.78661]
[1779651229891,34.55,76567.23,0.0,-0.94973,4e-05,7.78661]
[1779651229920,34.55,76567.23,0.0,-0.94973,4e-05,7.78661]
[1779651235760,34.55,76569.58,0.0,-0.94963,4e-05,7.79827]
[1779651239789,34.55,76563.61,0.0,-0.94987,4e-05,7.76862]
[1779651240514,34.55,76563.61,0.0,-0.94987,4e-05,7.76862]
[1779651240723,34.55,76563.61,0.0,-0.94987,4e-05,7.76862]
[1779651240796,34.55,76563.14,0.0,-0.94989,4e-05,7.76639]
[1779651242352,34.55,76562.29,0.0,-0.94992,4e-05,7.76225]
[1779651242469,34.55,76562.29,0.0,-0.94992,4e-05,7.76225]
[1779651245833,34.55,76567.01,0.0,-0.94973,4e-05,7.78607]
[1779651246922,34.55,76567.01,0.0,-0.94973,4e-05,7.78607]
[1779651246971,34.55,76567.01,0.0,-0.94973,4e-05,7.78607]
[1779651246945,34.55,76567.27,0.0,-0.94972,4e-05,7.78727]
[1779651248295,34.55,76567.92,0.0,-0.9497,4e-05,7.79044]
[1779651248471,34.55,76567.92,0.0,-0.9497,4e-05,7.79044]
[1779651253892,34.55,76567.07,0.0,-0.94973,4e-05,7.78552]
[1779651259933,34.55,76567.73,0.0,-0.94971,4e-05,7.78824]
[1779651266983,34.55,76565.5,0.0,-0.94981,4e-05,7.7763]
[1779651269056,34.55,76565.52,0.0,-0.94981,4e-05,7.7765]
[1779651269220,34.55,76565.52,0.0,-0.94981,4e-05,7.7765]
[1779651270010,34.55,76567.7,0.0,-0.94972,4e-05,7.78766]
[1779651270376,34.55,76567.7,0.0,-0.94972,4e-05,7.78766]
[1779651270469,34.55,76567.7,0.0,-0.94972,4e-05,7.78766]
[1779651273025,34.55,76572.13,0.0,-0.94956,4e-05,7.80729]
[1779651274320,34.55,76571.36,0.0,-0.94959,4e-05,7.80347]
[1779651274472,34.55,76571.36,0.0,-0.94959,4e-05,7.80347]
[1779651275252,34.55,76570.72,0.0,-0.94961,4e-05,7.8003]
[1779651275470,34.55,76570.72,0.0,-0.94961,4e-05,7.8003]
[1779651276046,34.55,76569.93,0.0,-0.94964,4e-05,7.79639]
[1779651284102,34.55,76569.97,0.0,-0.94964,4e-05,7.79715]
[1779651289461,34.55,76570.07,0.0,-0.94963,4e-05,7.79795]
[1779651289470,34.55,76570.07,0.0,-0.94963,4e-05,7.79795]
[1779651295620,34.55,76571.06,0.0,-0.94959,4e-05,7.80338]
[1779651295724,34.55,76571.06,0.0,-0.94959,4e-05,7.80338]
[1779651295775,34.55,76571.31,0.0,-0.94958,4e-05,7.80477]
[1779651296513,34.55,76571.31,0.0,-0.94958,4e-05,7.80477]
[1779651296721,34.55,76571.31,0.0,-0.94958,4e-05,7.80477]
[1779651302228,34.55,76573.85,0.0,-0.94947,4e-05,7.81793]
[1779651303972,34.55,76573.85,0.0,-0.94947,4e-05,7.81793]
[1779651304023,34.55,76575.62,0.0,-0.9494,4e-05,7.82692]
[1779651304224,34.55,76575.62,0.0,-0.9494,4e-05,7.82692]
[1779651304882,34.55,76575.62,0.0,-0.9494,4e-05,7.82692]
[1779651304972,34.55,76575.62,0.0,-0.9494,4e-05,7.82692]
[1779651305073,34.55,76575.69,0.0,-0.9494,4e-05,7.82729]
[1779651314312,34.55,76576.23,0.0,-0.94937,4e-05,7.8302]
[1779651319350,34.55,76576.01,0.0,-0.94938,4e-05,7.82919]
[1779651324385,34.55,76576.11,0.0,-0.94938,4e-05,7.82979]
[1779651329280,34.55,76576.11,0.0,-0.94938,4e-05,7.82983]
[1779651329474,34.55,76576.11,0.0,-0.94938,4e-05,7.82983]
[1779651329572,34.55,76576.11,0.0,-0.94938,4e-05,7.8299]
[1779651330662,34.55,76576.11,0.0,-0.94938,4e-05,7.8299]
[1779651330720,34.55,76576.11,0.0,-0.94938,4e-05,7.8299]
[1779651330764,34.55,76580.49,0.0,-0.9492,4e-05,7.85202]
[1779651336469,34.55,76582.38,0.0,-0.94914,4e-05,7.85855]
[1779651340216,34.55,76582.79,0.0,-0.94913,4e-05,7.8605]
[1779651340470,34.55,76582.79,0.0,-0.94913,4e-05,7.8605]
[1779651340497,34.55,76582.78,0.0,-0.94913,4e-05,7.8604]
[1779651341154,34.55,76582.78,0.0,-0.94913,4e-05,7.8604]
[1779651341227,34.55,76582.78,0.0,-0.94913,4e-05,7.8604]
[1779651348553,34.56,76584.79,0.0,-0.94902,4e-05,7.87401]
[1779651354595,34.56,76585.28,0.0,-0.949,4e-05,7.87615]
[1779651355602,34.56,76589.42,0.0,-0.94883,4e-05,7.89771]
[1779651356969,34.56,76589.42,0.0,-0.94883,4e-05,7.89771]
[1779651357070,34.56,76588.02,0.0,-0.94888,4e-05,7.89116]
[1779651357225,34.56,76588.02,0.0,-0.94888,4e-05,7.89116]
[1779651357616,34.56,76589.05,0.0,-0.94884,4e-05,7.89693]
[1779651358611,34.56,76589.05,0.0,-0.94884,4e-05,7.89693]
[1779651358725,34.56,76589.05,0.0,-0.94884,4e-05,7.89693]
[1779651364665,34.57,76592.95,0.0,-0.94865,4e-05,7.92031]
[1779651367285,34.57,76592.62,0.0,-0.94865,4e-05,7.91959]
[1779651367472,34.57,76592.62,0.0,-0.94865,4e-05,7.91959]
[1779651372721,34.57,76592.47,0.0,-0.94865,4e-05,7.92041]
[1779651377756,34.57,76592.57,0.0,-0.94865,4e-05,7.92017]
[1779651382516,34.57,76594.01,0.0,-0.94859,4e-05,7.92706]
[1779651382723,34.57,76594.01,0.0,-0.94859,4e-05,7.92706]
[1779651382790,34.57,76594.78,0.0,-0.94857,4e-05,7.93068]
[1779651383668,34.57,76594.78,0.0,-0.94857,4e-05,7.93068]
[1779651383721,34.57,76594.78,0.0,-0.94857,4e-05,7.93068]
[1779651390848,34.57,76593.21,0.0,-0.94864,4e-05,7.92165]
[1779651395883,34.57,76593.36,0.0,-0.94865,4e-05,7.91896]
[1779651397897,34.57,76589.81,0.0,-0.9488,4e-05,7.90075]
[1779651398822,34.57,76589.81,0.0,-0.9488,4e-05,7.90075]
[1779651398971,34.57,76589.81,0.0,-0.9488,4e-05,7.90075]
[1779651398977,34.57,76590.41,0.0,-0.94878,4e-05,7.90372]
[1779651400426,34.56,76590.48,0.0,-0.94877,4e-05,7.904]
[1779651400471,34.56,76590.48,0.0,-0.94877,4e-05,7.904]
[1779651410988,34.56,76589.64,0.0,-0.94881,4e-05,7.89895]
[1779651413635,34.56,76589.96,0.0,-0.9488,4e-05,7.90045]
[1779651413721,34.56,76589.96,0.0,-0.9488,4e-05,7.90045]
[1779651413821,34.56,76589.96,0.0,-0.9488,4e-05,7.90038]
[1779651414991,34.56,76589.96,0.0,-0.9488,4e-05,7.90038]
[1779651415226,34.56,76589.96,0.0,-0.9488,4e-05,7.90038]
[1779651421859,34.56,76589.04,0.0,-0.94884,4e-05,7.89532]
[1779651421972,34.56,76589.04,0.0,-0.94884,4e-05,7.89532]
[1779651422072,34.56,76589.55,0.0,-0.94882,4e-05,7.89785]
[1779651423877,34.56,76589.75,0.0,-0.94881,4e-05,7.89881]
[1779651423970,34.56,76589.75,0.0,-0.94881,4e-05,7.89881]
[1779651429121,34.56,76589.82,0.0,-0.94881,4e-05,7.89882]
[1779651434854,34.56,76589.19,0.0,-0.94884,4e-05,7.89542]
[1779651434971,34.56,76589.19,0.0,-0.94884,4e-05,7.89542]
[1779651435071,34.56,76589.19,0.0,-0.94884,4e-05,7.89532]
[1779651436081,34.56,76589.19,0.0,-0.94884,4e-05,7.89532]
[1779651436222,34.56,76589.19,0.0,-0.94884,4e-05,7.89532]
[1779651442278,34.56,76588.05,0.0,-0.9489,4e-05,7.88826]
[1779651442469,34.56,76588.05,0.0,-0.9489,4e-05,7.88826]
[1779651443219,34.56,76588.08,0.0,-0.9489,4e-05,7.88818]
[1779651443470,34.56,76588.08,0.0,-0.9489,4e-05,7.88818]
[1779651443495,34.56,76588.08,0.0,-0.9489,4e-05,7.88818]
[1779651450268,34.56,76586.32,0.0,-0.94898,4e-05,7.87778]
[1779651453273,34.56,76586.62,0.0,-0.94899,4e-05,7.87598]
[1779651453469,34.56,76586.62,0.0,-0.94899,4e-05,7.87598]
[1779651453571,34.56,76586.63,0.0,-0.94899,4e-05,7.87563]
[1779651454839,34.56,76586.63,0.0,-0.94899,4e-05,7.87563]
[1779651454983,34.56,76586.63,0.0,-0.94899,4e-05,7.87563]
[1779651461057,34.55,76584.44,0.0,-0.94909,4e-05,7.86415]
[1779651461221,34.55,76584.44,0.0,-0.94909,4e-05,7.86415]
[1779651461235,34.55,76588.75,0.0,-0.94892,4e-05,7.88502]
[1779651462744,34.55,76589.32,0.0,-0.9489,4e-05,7.88791]
[1779651462973,34.55,76589.32,0.0,-0.9489,4e-05,7.88791]
[1779651471416,34.55,76589.3,0.0,-0.94892,4e-05,7.88561]
[1779651478463,34.55,76589.49,0.0,-0.94891,4e-05,7.88622]
[1779651486520,34.55,76591.62,0.0,-0.94883,4e-05,7.89624]
[1779651487968,34.55,76591.62,0.0,-0.94883,4e-05,7.89624]
[1779651488220,34.55,76591.62,0.0,-0.94883,4e-05,7.89624]
[1779651488119,34.55,76592.19,0.0,-0.94881,4e-05,7.89867]
[1779651488534,34.55,76593.51,0.0,-0.94876,4e-05,7.90536]
[1779651489883,34.55,76593.51,0.0,-0.94876,4e-05,7.90536]
[1779651489971,34.55,76593.51,0.0,-0.94876,4e-05,7.90536]
[1779651495583,34.54,76593.35,0.0,-0.94878,4e-05,7.9028]
[1779651500618,34.54,76593.18,0.0,-0.9488,4e-05,7.90047]
[1779651504268,34.54,76590.97,0.0,-0.94889,4e-05,7.88879]
[1779651504469,34.54,76590.55,0.0,-0.94891,4e-05,7.88666]
[1779651504646,34.54,76587.51,0.0,-0.94903,4e-05,7.87083]
[1779651506409,34.54,76587.03,0.0,-0.94906,4e-05,7.86821]
[1779651506478,34.54,76587.03,0.0,-0.94906,4e-05,7.86821]
[1779651508674,34.54,76584.24,0.0,-0.94917,4e-05,7.85356]
[1779651512049,34.54,76584.16,0.0,-0.94918,4e-05,7.85284]
[1779651512219,34.54,76584.16,0.0,-0.94918,4e-05,7.85284]
[1779651512275,34.54,76584.09,0.0,-0.9492,4e-05,7.84943]
[1779651513528,34.54,76584.09,0.0,-0.9492,4e-05,7.84943]
[1779651513722,34.54,76584.09,0.0,-0.9492,4e-05,7.84943]
[1779651523046,34.54,76585.14,0.0,-0.94917,4e-05,7.85361]
[1779651523218,34.54,76585.14,0.0,-0.94917,4e-05,7.85361]
[1779651523247,34.54,76587.18,0.0,-0.94909,4e-05,7.86329]
[1779651523782,34.54,76589.75,0.0,-0.94899,4e-05,7.87612]
[1779651526154,34.54,76590.02,0.0,-0.94898,4e-05,7.87729]
[1779651526225,34.54,76590.02,0.0,-0.94898,4e-05,7.87729]
[1779651531838,34.53,76590.1,0.0,-0.94899,4e-05,7.87628]
[1779651543922,34.53,76590.58,0.0,-0.94899,4e-05,7.8763]
[1779651548957,34.53,76590.09,0.0,-0.94901,4e-05,7.87285]
[1779651550726,34.53,76590.09,0.0,-0.94902,4e-05,7.87266]
[1779651550827,34.53,76590.09,0.0,-0.94902,4e-05,7.87247]
[1779651551830,34.53,76590.09,0.0,-0.94902,4e-05,7.87247]
[1779651551975,34.53,76590.09,0.0,-0.94902,4e-05,7.87247]
[1779651559027,34.52,76590.19,0.0,-0.94902,4e-05,7.87147]
[1779651564062,34.52,76590.12,0.0,-0.94904,4e-05,7.87017]
[1779651571112,34.52,76590.19,0.0,-0.94906,4e-05,7.86634]
[1779651576148,34.52,76590.4,0.0,-0.94906,4e-05,7.86651]
[1779651581183,34.52,76590.66,0.0,-0.94906,4e-05,7.86695]
[1779651586218,34.52,76590.75,0.0,-0.94906,4e-05,7.86648]
[1779651592260,34.51,76590.65,0.0,-0.94907,4e-05,7.86486]
[1779651597295,34.51,76590.85,0.0,-0.94907,4e-05,7.86495]
[1779651603337,34.51,76595.47,0.0,-0.94889,4e-05,7.88725]
[1779651608375,34.51,76597.27,0.0,-0.94883,4e-05,7.89521]
[1779651609495,34.51,76597.27,0.0,-0.94883,4e-05,7.89521]
[1779651609722,34.51,76597.27,0.0,-0.94883,4e-05,7.89521]
[1779651613068,34.51,76597.27,0.0,-0.94884,4e-05,7.89471]
[1779651613220,34.51,76597.27,0.0,-0.94884,4e-05,7.89471]
[1779651613235,34.51,76597.27,0.0,-0.94884,4e-05,7.89395]
[1779651616434,34.51,76603.46,0.0,-0.9486,4e-05,7.92461]
[1779651618444,34.51,76608.39,0.0,-0.9484,4e-05,7.94944]
[1779651620430,34.51,76608.39,0.0,-0.9484,4e-05,7.94944]
[1779651620473,34.51,76609.02,0.0,-0.94838,4e-05,7.95231]
[1779651626501,34.5,76609.62,0.0,-0.94836,4e-05,7.95432]
[1779651629522,34.5,76614.75,0.0,-0.94815,4e-05,7.97991]
[1779651630529,34.5,76622.68,0.0,-0.94783,4e-05,8.02027]
[1779651631536,34.5,76624.84,0.0,-0.94776,4e-05,8.02813]
[1779651634557,34.5,76631.79,0.0,-0.94748,4e-05,8.06351]
[1779651636178,34.5,76631.79,0.0,-0.94748,4e-05,8.06351]
[1779651636223,34.5,76631.79,0.0,-0.94748,4e-05,8.06351]
[1779651639415,34.5,76632.59,0.0,-0.94744,4e-05,8.06842]
[1779651639469,34.5,76632.57,0.0,-0.94744,4e-05,8.06858]
[1779651639516,34.5,76632.57,0.0,-0.94744,4e-05,8.06884]
[1779651644628,34.51,76633.69,0.0,-0.94738,4e-05,8.07586]
[1779651648799,34.51,76636.88,0.0,-0.94724,4e-05,8.093]
[1779651648972,34.51,76636.88,0.0,-0.94724,4e-05,8.093]
[1779651652685,34.51,76644.62,0.0,-0.94691,4e-05,8.13403]
[1779651655030,34.51,76646.07,0.0,-0.94685,4e-05,8.14173]
[1779651655224,34.51,76646.07,0.0,-0.94685,4e-05,8.14173]
[1779651655272,34.51,76646.75,0.0,-0.94682,4e-05,8.14554]
[1779651657760,34.51,76647.09,0.0,-0.9468,4e-05,8.14743]
[1779651657975,34.51,76647.09,0.0,-0.9468,4e-05,8.14743]
[1779651657977,34.51,76647.05,0.0,-0.9468,4e-05,8.14748]
[1779651663761,34.51,76641.26,0.0,-0.94704,4e-05,8.11814]
[1779651665140,34.51,76641.26,0.0,-0.94704,4e-05,8.11814]
[1779651665222,34.51,76641.26,0.0,-0.94704,4e-05,8.11814]
[1779651670810,34.51,76644.17,0.0,-0.94691,4e-05,8.13454]
[1779651672315,34.51,76644.17,0.0,-0.94691,4e-05,8.13454]
[1779651672478,34.51,76644.17,0.0,-0.94691,4e-05,8.13454]
[1779651673012,34.51,76644.17,0.0,-0.9469,4e-05,8.13469]
[1779651673222,34.51,76644.17,0.0,-0.9469,4e-05,8.13469]
[1779651673322,34.51,76644.17,0.0,-0.9469,4e-05,8.13485]
[1779651681887,34.51,76636.96,0.0,-0.94723,4e-05,8.09454]
[1779651683793,34.51,76633.53,0.0,-0.94737,4e-05,8.07645]
[1779651683977,34.51,76633.53,0.0,-0.94737,4e-05,8.07645]
[1779651685916,34.51,76627.86,0.0,-0.94762,4e-05,8.04617]
[1779651690957,34.5,76627.36,0.0,-0.94765,4e-05,8.04201]
[1779651695992,34.5,76629.17,0.0,-0.94761,4e-05,8.04683]
[1779651696840,34.5,76629.17,0.0,-0.94761,4e-05,8.04683]
[1779651696972,34.5,76629.17,0.0,-0.94761,4e-05,8.04683]
[1779651701096,34.5,76630.2,0.0,-0.94757,4e-05,8.0512]
[1779651701220,34.5,76630.2,0.0,-0.94757,4e-05,8.0512]
[1779651701321,34.5,76630.2,0.0,-0.94757,4e-05,8.05125]
[1779651703041,34.5,76634.46,0.0,-0.94739,4e-05,8.07324]
[1779651704811,34.5,76634.98,0.0,-0.94737,4e-05,8.07593]
[1779651704971,34.5,76634.98,0.0,-0.94737,4e-05,8.07593]
[1779651710091,34.5,76634.91,0.0,-0.94737,4e-05,8.07566]
[1779651714409,34.5,76634.91,0.0,-0.94737,4e-05,8.07572]
[1779651714471,34.5,76634.91,0.0,-0.94737,4e-05,8.07572]
[1779651717437,34.5,76634.91,0.0,-0.94737,4e-05,8.07579]
[1779651717472,34.5,76634.91,0.0,-0.94737,4e-05,8.07579]
[1779651717538,34.5,76634.79,0.0,-0.94738,4e-05,8.0752]
[1779651724189,34.5,76635.15,0.0,-0.94736,4e-05,8.07728]
[1779651724826,34.5,76635.15,0.0,-0.94736,4e-05,8.07728]
[1779651724970,34.5,76635.15,0.0,-0.94736,4e-05,8.07728]
[1779651732245,34.5,76637.28,0.0,-0.94727,4e-05,8.08853]
[1779651732603,34.5,76637.28,0.0,-0.94727,4e-05,8.08853]
[1779651732719,34.5,76637.28,0.0,-0.94727,4e-05,8.08853]
[1779651736271,34.5,76638.28,0.0,-0.94721,4e-05,8.09566]
[1779651736469,34.5,76638.28,0.0,-0.94721,4e-05,8.09566]
[1779651736273,34.5,76638.24,0.0,-0.94721,4e-05,8.0961]
[1779651742316,34.51,76638.67,0.0,-0.94716,4e-05,8.10223]
[1779651752229,34.51,76638.71,0.0,-0.94715,4e-05,8.10372]
[1779651752469,34.51,76638.71,0.0,-0.94715,4e-05,8.10372]
[1779651761451,34.53,76638.63,0.0,-0.9471,4e-05,8.10851]
[1779651766486,34.53,76636.03,0.0,-0.94718,4e-05,8.09829]
[1779651768903,34.53,76632.5,0.0,-0.94732,4e-05,8.08145]
[1779651768970,34.53,76632.5,0.0,-0.94732,4e-05,8.08145]
[1779651770932,34.53,76632.96,0.0,-0.94729,4e-05,8.08451]
[1779651770972,34.53,76632.96,0.0,-0.94729,4e-05,8.08451]
[1779651771521,34.54,76633.18,0.0,-0.94727,4e-05,8.08701]
[1779651776556,34.54,76633.34,0.0,-0.94725,4e-05,8.08934]
[1779651779999,34.54,76633.69,0.0,-0.94724,4e-05,8.09122]
[1779651780220,34.54,76633.69,0.0,-0.94724,4e-05,8.09122]
[1779651789647,34.54,76633.77,0.0,-0.94723,4e-05,8.09272]
[1779651790654,34.54,76626.21,0.0,-0.94754,4e-05,8.05389]
[1779651792305,34.54,76626.21,0.0,-0.94754,4e-05,8.05389]
[1779651792469,34.54,76626.21,0.0,-0.94754,4e-05,8.05389]
[1779651792509,34.54,76623.79,0.0,-0.94765,4e-05,8.0407]
[1779651796601,34.54,76623.71,0.0,-0.94765,4e-05,8.03992]
[1779651796724,34.54,76622.78,0.0,-0.9477,4e-05,8.03441]
[1779651798739,34.54,76621.54,0.0,-0.94775,4e-05,8.02732]
[1779651798969,34.54,76621.54,0.0,-0.94775,4e-05,8.02732]
[1779651798997,34.54,76621.51,0.0,-0.94776,4e-05,8.02645]
[1779651801600,34.54,76619.41,0.0,-0.94785,4e-05,8.01569]
[1779651801721,34.54,76621.01,0.0,-0.94778,4e-05,8.02355]
[1779651806792,34.53,76622.81,0.0,-0.94773,4e-05,8.03056]
[1779651807803,34.53,76622.81,0.0,-0.94773,4e-05,8.03056]
[1779651807969,34.53,76622.81,0.0,-0.94773,4e-05,8.03056]
[1779651808300,34.53,76622.81,0.0,-0.94773,4e-05,8.03056]
[1779651808470,34.53,76622.81,0.0,-0.94773,4e-05,8.03056]
[1779651808575,34.53,76623.54,0.0,-0.9477,4e-05,8.03356]
[1779651813696,34.53,76623.44,0.0,-0.94773,4e-05,8.02957]
[1779651819883,34.53,76623.61,0.0,-0.94772,4e-05,8.0312]
[1779651825925,34.53,76623.64,0.0,-0.94771,4e-05,8.03194]
[1779651831967,34.53,76623.92,0.0,-0.94769,4e-05,8.034]
[1779651834560,34.53,76623.92,0.0,-0.94769,4e-05,8.034]
[1779651834572,34.53,76623.92,0.0,-0.94769,4e-05,8.03417]
[1779651834730,34.53,76623.92,0.0,-0.94769,4e-05,8.03417]
[1779651838011,34.53,76619.71,0.0,-0.94786,4e-05,8.01293]
[1779651843047,34.53,76619.43,0.0,-0.94787,4e-05,8.01206]
[1779651848082,34.54,76620.05,0.0,-0.94784,4e-05,8.01577]
[1779651861173,34.54,76621.25,0.0,-0.94778,4e-05,8.02332]
[1779651867215,34.54,76621.65,0.0,-0.94776,4e-05,8.0258]
[1779651872250,34.54,76622.58,0.0,-0.94774,4e-05,8.02796]
[1779651877285,34.54,76622.0,0.0,-0.94776,4e-05,8.02531]
[1779651883327,34.54,76619.81,0.0,-0.94784,4e-05,8.01449]
[1779651888362,34.54,76620.12,0.0,-0.94783,4e-05,8.01649]
[1779651894404,34.54,76622.05,0.0,-0.94774,4e-05,8.02678]
[1779651899439,34.54,76622.17,0.0,-0.94774,4e-05,8.02769]
[1779651904478,34.54,76622.35,0.0,-0.94773,4e-05,8.02891]
[1779651911527,34.54,76622.53,0.0,-0.94772,4e-05,8.03024]
[1779651917569,34.54,76622.71,0.0,-0.94771,4e-05,8.03148]
[1779651928646,34.54,76622.85,0.0,-0.9477,4e-05,8.03279]
[1779651933682,34.54,76620.69,0.0,-0.9478,4e-05,8.0191]
[1779651938717,34.55,76622.01,0.0,-0.94774,4e-05,8.02623]
[1779651943752,34.55,76622.11,0.0,-0.94774,4e-05,8.02706]
[1779651955717,34.55,76622.32,0.0,-0.94773,4e-05,8.0282]
[1779651963892,34.55,76624.59,0.0,-0.94762,4e-05,8.04096]
[1779651968926,34.55,76625.01,0.0,-0.94759,4e-05,8.04523]
[1779651976983,34.56,76625.12,0.0,-0.94754,4e-05,8.05113]
[1779651980007,34.56,76630.81,0.0,-0.94729,4e-05,8.08234]
[1779651983038,34.57,76636.09,0.0,-0.94706,4e-05,8.11139]
[1779651988074,34.57,76635.82,0.0,-0.94704,4e-05,8.11285]
[1779651991368,34.57,76636.33,0.0,-0.94701,4e-05,8.11659]
[1779651994723,34.58,76636.24,0.0,-0.94702,4e-05,8.11534]
[1779652000158,34.58,76631.02,0.0,-0.9472,4e-05,8.09217]
[1779652003936,34.58,76630.81,0.0,-0.9472,4e-05,8.09223]
[1779652003970,34.58,76630.81,0.0,-0.9472,4e-05,8.09223]
[1779652004019,34.58,76630.81,0.0,-0.9472,4e-05,8.09223]
[1779652004219,34.58,76630.81,0.0,-0.9472,4e-05,8.09223]
[1779652004293,34.59,76630.72,0.0,-0.9472,4e-05,8.09291]
[1779652010228,34.59,76627.56,0.0,-0.9473,4e-05,8.08025]
[1779652011827,34.59,76627.56,0.0,-0.9473,4e-05,8.08025]
[1779652011969,34.59,76627.56,0.0,-0.9473,4e-05,8.08025]
[1779652012009,34.59,76627.56,0.0,-0.9473,4e-05,8.08025]
[1779652012219,34.59,76627.56,0.0,-0.9473,4e-05,8.08025]
[1779652012242,34.59,76627.91,0.0,-0.94727,4e-05,8.08326]
[1779652017536,34.6,76628.98,0.0,-0.94721,4e-05,8.09115]
[1779652017673,34.6,76628.98,0.0,-0.94721,4e-05,8.09115]
[1779652017721,34.6,76628.98,0.0,-0.94721,4e-05,8.09115]
[1779652017822,34.6,76629.37,0.0,-0.94719,4e-05,8.09375]
[1779652023320,34.6,76629.73,0.0,-0.94714,4e-05,8.09912]
[1779652025734,34.6,76629.92,0.0,-0.94713,4e-05,8.10069]
[1779652025797,34.6,76629.92,0.0,-0.94713,4e-05,8.10069]
[1779652025836,34.61,76630.14,0.0,-0.94712,4e-05,8.1024]
[1779652025970,34.61,76630.14,0.0,-0.94712,4e-05,8.1024]
[1779652031376,34.61,76629.81,0.0,-0.9471,4e-05,8.10413]
[1779652036368,34.61,76629.55,0.0,-0.9471,4e-05,8.1051]
[1779652036433,34.61,76629.55,0.0,-0.9471,4e-05,8.1051]
[1779652036470,34.61,76629.55,0.0,-0.9471,4e-05,8.1051]
[1779652036571,34.62,76629.55,0.0,-0.94709,4e-05,8.10568]
[1779652042453,34.62,76629.74,0.0,-0.94705,4e-05,8.11011]
[1779652045266,34.62,76629.36,0.0,-0.94706,4e-05,8.10929]
[1779652045398,34.62,76629.36,0.0,-0.94706,4e-05,8.10929]
[1779652045470,34.62,76629.36,0.0,-0.94706,4e-05,8.10929]
[1779652045474,34.62,76629.78,0.0,-0.94704,4e-05,8.11139]
[1779652051516,34.62,76629.61,0.0,-0.94707,4e-05,8.10719]
[1779652056551,34.62,76630.46,0.0,-0.94704,4e-05,8.11128]
[1779652060579,34.62,76626.3,0.0,-0.94721,4e-05,8.08966]
[1779652063600,34.62,76621.86,0.0,-0.9474,4e-05,8.06683]
[1779652064489,34.62,76621.86,0.0,-0.9474,4e-05,8.06683]
[1779652064677,34.62,76621.86,0.0,-0.9474,4e-05,8.06683]
[1779652064725,34.62,76621.86,0.0,-0.9474,4e-05,8.06683]
[1779652064731,34.62,76621.86,0.0,-0.9474,4e-05,8.06685]
[1779652077698,34.62,76624.04,0.0,-0.9473,4e-05,8.0793]
[1779652082734,34.62,76628.77,0.0,-0.9471,4e-05,8.10353]
[1779652084233,34.62,76629.03,0.0,-0.94709,4e-05,8.10545]
[1779652084347,34.62,76629.03,0.0,-0.94709,4e-05,8.10545]
[1779652084471,34.62,76629.03,0.0,-0.94709,4e-05,8.10545]
[1779652084748,34.62,76628.96,0.0,-0.94708,4e-05,8.10568]
[1779652088776,34.63,76632.9,0.0,-0.94692,4e-05,8.12638]
[1779652090790,34.63,76638.14,0.0,-0.94669,4e-05,8.15388]
[1779652092804,34.63,76640.44,0.0,-0.94659,4e-05,8.16675]
[1779652095562,34.63,76641.26,0.0,-0.94655,4e-05,8.17196]
[1779652095661,34.63,76641.26,0.0,-0.94655,4e-05,8.17196]
[1779652095721,34.63,76641.26,0.0,-0.94655,4e-05,8.17196]
[1779652095825,34.63,76641.25,0.0,-0.94654,4e-05,8.17238]
[1779652101867,34.63,76642.12,0.0,-0.94648,4e-05,8.1797]
[1779652105118,34.64,76643.2,0.0,-0.94643,4e-05,8.18665]
[1779652105198,34.64,76643.2,0.0,-0.94643,4e-05,8.18665]
[1779652105221,34.64,76643.2,0.0,-0.94643,4e-05,8.18665]
[1779652105895,34.64,76643.12,0.0,-0.94643,4e-05,8.18668]
[1779652111938,34.64,76643.26,0.0,-0.94642,4e-05,8.18709]
[1779652123014,34.65,76642.81,0.0,-0.9464,4e-05,8.18951]
[1779652124561,34.65,76642.81,0.0,-0.9464,4e-05,8.18951]
[1779652124612,34.65,76642.81,0.0,-0.9464,4e-05,8.18951]
[1779652124720,34.65,76642.81,0.0,-0.9464,4e-05,8.18951]
[1779652124821,34.65,76642.81,0.0,-0.94639,4e-05,8.19036]
[1779652131072,34.65,76644.26,0.0,-0.94631,4e-05,8.20038]
[1779652137113,34.66,76644.24,0.0,-0.94629,4e-05,8.20264]
[1779652142150,34.66,76647.13,0.0,-0.94615,4e-05,8.21953]
[1779652144177,34.66,76654.17,0.0,-0.94585,4e-05,8.2568]
[1779652145184,34.66,76661.53,0.0,-0.94554,4e-05,8.29547]
[1779652147198,34.66,76663.18,0.0,-0.94546,4e-05,8.30461]
[1779652147997,34.66,76663.18,0.0,-0.94546,4e-05,8.30461]
[1779652148006,34.66,76663.18,0.0,-0.94546,4e-05,8.30461]
[1779652148222,34.66,76663.18,0.0,-0.94546,4e-05,8.30461]
[1779652148313,34.66,76663.17,0.0,-0.94546,4e-05,8.30501]
[1779652154247,34.67,76661.36,0.0,-0.94553,4e-05,8.29671]
[1779652159424,34.67,76662.85,0.0,-0.94546,4e-05,8.30521]
[1779652159471,34.67,76662.85,0.0,-0.94546,4e-05,8.30521]
[1779652159474,34.67,76662.85,0.0,-0.94545,4e-05,8.3059]
[1779652165325,34.67,76664.39,0.0,-0.94537,4e-05,8.31524]
[1779652170039,34.67,76664.65,0.0,-0.94536,4e-05,8.31701]
[1779652170110,34.67,76664.65,0.0,-0.94536,4e-05,8.31701]
[1779652170222,34.67,76664.65,0.0,-0.94536,4e-05,8.31701]
[1779652170322,34.67,76664.65,0.0,-0.94536,4e-05,8.31742]
[1779652175394,34.67,76664.84,0.0,-0.94536,4e-05,8.3167]
[1779652180429,34.68,76665.13,0.0,-0.94534,4e-05,8.31928]
[1779652183630,34.68,76666.67,0.0,-0.94527,4e-05,8.32775]
[1779652183692,34.68,76666.67,0.0,-0.94527,4e-05,8.32775]
[1779652183724,34.68,76666.67,0.0,-0.94527,4e-05,8.32775]
[1779652183791,34.68,76666.67,0.0,-0.94526,4e-05,8.32795]
[1779652189492,34.68,76671.19,0.0,-0.94506,4e-05,8.3528]
[1779652193469,34.68,76673.01,0.0,-0.94498,4e-05,8.36266]
[1779652193531,34.68,76673.01,0.0,-0.94498,4e-05,8.36266]
[1779652193721,34.68,76673.01,0.0,-0.94498,4e-05,8.36266]
[1779652193818,34.68,76673.04,0.0,-0.94498,4e-05,8.36312]
[1779652197547,34.68,76668.38,0.0,-0.94517,4e-05,8.33934]
[1779652199646,34.68,76668.34,0.0,-0.94517,4e-05,8.33932]
[1779652199650,34.68,76668.34,0.0,-0.94517,4e-05,8.33932]
[1779652199722,34.68,76668.34,0.0,-0.94517,4e-05,8.33932]
[1779652199801,34.68,76666.63,0.0,-0.94524,4e-05,8.33057]
[1779652207619,34.68,76663.25,0.0,-0.94537,4e-05,8.3147]
[1779652211224,34.69,76664.23,0.0,-0.94532,4e-05,8.32048]
[1779652211332,34.69,76664.23,0.0,-0.94532,4e-05,8.32048]
[1779652211471,34.69,76664.23,0.0,-0.94532,4e-05,8.32048]
[1779652211510,34.69,76664.23,0.0,-0.94532,4e-05,8.32069]
[1779652216682,34.69,76664.37,0.0,-0.94531,4e-05,8.32249]
[1779652221717,34.69,76664.41,0.0,-0.9453,4e-05,8.32373]
[1779652230780,34.69,76664.67,0.0,-0.94527,4e-05,8.32691]
[1779652233801,34.69,76668.18,0.0,-0.94514,4e-05,8.34285]
[1779652235219,34.69,76668.13,0.0,-0.94514,4e-05,8.34277]
[1779652235401,34.69,76668.13,0.0,-0.94514,4e-05,8.34277]
[1779652235475,34.69,76668.13,0.0,-0.94514,4e-05,8.34277]
[1779652235815,34.69,76669.93,0.0,-0.94506,4e-05,8.35236]
[1779652237829,34.69,76673.87,0.0,-0.94489,4e-05,8.37328]
[1779652242864,34.69,76674.73,0.0,-0.94484,4e-05,8.37841]
[1779652245168,34.7,76674.58,0.0,-0.94485,4e-05,8.37787]
[1779652245215,34.7,76674.58,0.0,-0.94485,4e-05,8.37787]
[1779652245221,34.7,76674.58,0.0,-0.94485,4e-05,8.37787]
[1779652245887,34.7,76674.74,0.0,-0.94484,4e-05,8.37883]
[1779652250920,34.7,76675.18,0.0,-0.94482,4e-05,8.38172]
[1779652255955,34.7,76674.61,0.0,-0.94484,4e-05,8.37928]
[1779652256962,34.7,76670.0,0.0,-0.94503,4e-05,8.35525]
[1779652257969,34.7,76665.72,0.0,-0.94521,4e-05,8.33303]
[1779652258805,34.7,76665.72,0.0,-0.94521,4e-05,8.33303]
[1779652258910,34.7,76665.72,0.0,-0.94521,4e-05,8.33303]
[1779652258971,34.7,76665.72,0.0,-0.94521,4e-05,8.33303]
[1779652258976,34.7,76665.77,0.0,-0.94521,4e-05,8.33348]
[1779652264015,34.7,76664.07,0.0,-0.9453,4e-05,8.32305]
[1779652268086,34.69,76663.42,0.0,-0.94533,4e-05,8.31899]
[1779652268146,34.69,76663.77,0.0,-0.94532,4e-05,8.32038]
[1779652268220,34.69,76663.77,0.0,-0.94532,4e-05,8.32038]
[1779652269046,34.69,76663.92,0.0,-0.94532,4e-05,8.32073]
[1779652274081,34.69,76663.9,0.0,-0.94533,4e-05,8.31911]
[1779652277102,34.69,76660.19,0.0,-0.94549,4e-05,8.29979]
[1779652278936,34.69,76660.53,0.0,-0.94547,4e-05,8.30116]
[1779652278970,34.69,76660.53,0.0,-0.94547,4e-05,8.30116]
[1779652279037,34.69,76660.53,0.0,-0.94547,4e-05,8.30141]
[1779652279226,34.69,76660.53,0.0,-0.94547,4e-05,8.30141]
[1779652279471,34.69,76660.53,0.0,-0.94547,4e-05,8.30141]
[1779652283144,34.69,76669.05,0.0,-0.9451,4e-05,8.34682]
[1779652284690,34.69,76669.05,0.0,-0.9451,4e-05,8.34682]
[1779652284720,34.69,76669.05,0.0,-0.9451,4e-05,8.34682]
[1779652284749,34.69,76669.05,0.0,-0.9451,4e-05,8.34682]
[1779652284973,34.69,76669.05,0.0,-0.9451,4e-05,8.34682]
[1779652285040,34.69,76672.58,0.0,-0.94495,4e-05,8.3656]
[1779652289575,34.69,76672.7,0.0,-0.94494,4e-05,8.36664]
[1779652289638,34.69,76672.7,0.0,-0.94494,4e-05,8.36664]
[1779652289720,34.69,76672.7,0.0,-0.94494,4e-05,8.36664]
[1779652289809,34.69,76672.7,0.0,-0.94494,4e-05,8.36691]
[1779652296235,34.69,76672.8,0.0,-0.94495,4e-05,8.36528]
[1779652301270,34.7,76671.87,0.0,-0.94498,4e-05,8.36114]
[1779652306008,34.7,76670.51,0.0,-0.94504,4e-05,8.35419]
[1779652306090,34.7,76670.51,0.0,-0.94504,4e-05,8.35419]
[1779652306073,34.7,76670.51,0.0,-0.94503,4e-05,8.35486]
[1779652306221,34.7,76670.51,0.0,-0.94503,4e-05,8.35486]
[1779652306305,34.7,76670.15,0.0,-0.94505,4e-05,8.35298]
[1779652310775,34.7,76670.69,0.0,-0.94502,4e-05,8.35633]
[1779652316375,34.7,76669.8,0.0,-0.94505,4e-05,8.35293]
[1779652317973,34.7,76669.8,0.0,-0.94505,4e-05,8.35293]
[1779652318157,34.7,76669.8,0.0,-0.94505,4e-05,8.35293]
[1779652318130,34.7,76668.54,0.0,-0.9451,4e-05,8.34671]
[1779652318220,34.7,76668.54,0.0,-0.9451,4e-05,8.34671]
[1779652318389,34.7,76667.95,0.0,-0.94512,4e-05,8.34363]
[1779652323424,34.7,76668.42,0.0,-0.94509,4e-05,8.34709]
[1779652324537,34.7,76668.42,0.0,-0.94509,4e-05,8.34709]
[1779652324636,34.7,76668.42,0.0,-0.94509,4e-05,8.34709]
[1779652324724,34.7,76668.42,0.0,-0.94509,4e-05,8.34709]
[1779652324737,34.7,76666.85,0.0,-0.94516,4e-05,8.33929]
[1779652332495,34.71,76663.73,0.0,-0.94527,4e-05,8.32482]
[1779652335540,34.71,76663.91,0.0,-0.94526,4e-05,8.32623]
[1779652335670,34.71,76663.91,0.0,-0.94526,4e-05,8.32623]
[1779652335720,34.71,76663.91,0.0,-0.94526,4e-05,8.32623]
[1779652335771,34.71,76663.62,0.0,-0.94527,4e-05,8.32495]
[1779652341558,34.71,76663.8,0.0,-0.94525,4e-05,8.3273]
[1779652350621,34.71,76664.15,0.0,-0.94524,4e-05,8.32864]
[1779652354570,34.71,76663.23,0.0,-0.9453,4e-05,8.32092]
[1779652354695,34.71,76663.23,0.0,-0.9453,4e-05,8.32092]
[1779652354721,34.71,76663.23,0.0,-0.9453,4e-05,8.32092]
[1779652354796,34.71,76663.0,0.0,-0.94531,4e-05,8.31932]
[1779652359477,34.71,76662.26,0.0,-0.94536,4e-05,8.31388]
[1779652359612,34.71,76662.26,0.0,-0.94536,4e-05,8.31388]
[1779652359720,34.71,76662.26,0.0,-0.94536,4e-05,8.31388]
[1779652359822,34.71,76660.85,0.0,-0.94541,4e-05,8.30678]
[1779652367740,34.71,76659.17,0.0,-0.94547,4e-05,8.30014]
[1779652373782,34.71,76658.99,0.0,-0.94546,4e-05,8.30068]
[1779652376905,34.71,76658.75,0.0,-0.94547,4e-05,8.29967]
[1779652376971,34.71,76658.75,0.0,-0.94547,4e-05,8.29967]
[1779652377032,34.71,76658.75,0.0,-0.94547,4e-05,8.29967]
[1779652377133,34.71,76658.72,0.0,-0.94547,4e-05,8.29998]
[1779652377245,34.71,76658.72,0.0,-0.94547,4e-05,8.29998]
[1779652382846,34.71,76659.02,0.0,-0.94547,4e-05,8.29971]
[1779652387881,34.71,76659.41,0.0,-0.94547,4e-05,8.29966]
[1779652388966,34.71,76659.41,0.0,-0.94547,4e-05,8.29966]
[1779652389073,34.71,76659.41,0.0,-0.94547,4e-05,8.29966]
[1779652389221,34.71,76659.41,0.0,-0.94547,4e-05,8.29966]
[1779652389175,34.71,76660.88,0.0,-0.94541,4e-05,8.3069]
[1779652389895,34.71,76661.75,0.0,-0.94538,4e-05,8.311]
[1779652397951,34.7,76661.74,0.0,-0.94541,4e-05,8.30738]
[1779652401814,34.7,76661.31,0.0,-0.94544,4e-05,8.30382]
[1779652401970,34.7,76661.31,0.0,-0.94544,4e-05,8.30382]
[1779652401986,34.7,76661.31,0.0,-0.94544,4e-05,8.30382]
[1779652402222,34.7,76661.31,0.0,-0.94544,4e-05,8.30382]
[1779652402242,34.7,76661.46,0.0,-0.94544,4e-05,8.30416]
[1779652408021,34.69,76662.07,0.0,-0.94543,4e-05,8.30476]
[1779652408693,34.69,76662.07,0.0,-0.94543,4e-05,8.30476]
[1779652408719,34.69,76662.07,0.0,-0.94543,4e-05,8.30476]
[1779652408755,34.69,76662.07,0.0,-0.94543,4e-05,8.30476]
[1779652408970,34.69,76662.07,0.0,-0.94543,4e-05,8.30476]
[1779652409028,34.69,76663.39,0.0,-0.94538,4e-05,8.31122]
[1779652414064,34.69,76665.24,0.0,-0.94533,4e-05,8.31693]
[1779652419099,34.69,76664.7,0.0,-0.94534,4e-05,8.315]
[1779652421300,34.69,76664.49,0.0,-0.94535,4e-05,8.31425]
[1779652421415,34.69,76664.49,0.0,-0.94535,4e-05,8.31425]
[1779652421470,34.69,76664.49,0.0,-0.94535,4e-05,8.31425]
[1779652422120,34.69,76665.0,0.0,-0.94533,4e-05,8.31708]
[1779652427155,34.69,76666.01,0.0,-0.94529,4e-05,8.32186]
[1779652432189,34.69,76665.89,0.0,-0.94529,4e-05,8.32198]
[1779652437225,34.69,76665.79,0.0,-0.94528,4e-05,8.32217]
[1779652443267,34.7,76665.84,0.0,-0.94528,4e-05,8.32326]
[1779652448301,34.7,76665.41,0.0,-0.94529,4e-05,8.32167]
[1779652453212,34.69,76665.61,0.0,-0.94529,4e-05,8.32119]
[1779652453220,34.69,76665.61,0.0,-0.94529,4e-05,8.32119]
[1779652453349,34.69,76665.85,0.0,-0.94529,4e-05,8.32194]
[1779652453470,34.69,76665.85,0.0,-0.94529,4e-05,8.32194]
[1779652453555,34.69,76665.83,0.0,-0.94529,4e-05,8.32132]
[1779652459379,34.69,76666.65,0.0,-0.94525,4e-05,8.3264]
[1779652464414,34.69,76666.75,0.0,-0.94526,4e-05,8.32573]
[1779652469449,34.69,76666.75,0.0,-0.94528,4e-05,8.32335]
[1779652477770,34.69,76667.06,0.0,-0.94529,4e-05,8.32058]
[1779652477899,34.69,76667.06,0.0,-0.94529,4e-05,8.32058]
[1779652477970,34.69,76667.06,0.0,-0.94529,4e-05,8.32058]
[1779652478000,34.68,76666.7,0.0,-0.94533,4e-05,8.31599]
[1779652486568,34.68,76667.56,0.0,-0.94532,4e-05,8.31701]
[1779652491603,34.67,76666.69,0.0,-0.94538,4e-05,8.31035]
[1779652496638,34.67,76668.13,0.0,-0.94534,4e-05,8.31541]
[1779652498098,34.67,76668.13,0.0,-0.94534,4e-05,8.31541]
[1779652498220,34.67,76668.13,0.0,-0.94534,4e-05,8.31541]
[1779652498307,34.67,76668.13,0.0,-0.94534,4e-05,8.31541]
[1779652498248,34.67,76671.07,0.0,-0.94521,4e-05,8.33036]
[1779652498474,34.67,76671.07,0.0,-0.94521,4e-05,8.33036]
[1779652498652,34.67,76676.37,0.0,-0.94499,4e-05,8.35765]
[1779652499659,34.67,76678.88,0.0,-0.94488,4e-05,8.37096]
[1779652501673,34.67,76681.51,0.0,-0.94477,4e-05,8.38503]
[1779652507715,34.67,76681.73,0.0,-0.94475,4e-05,8.38693]
[1779652512510,34.67,76683.08,0.0,-0.94469,4e-05,8.39452]
[1779652512719,34.67,76683.08,0.0,-0.94469,4e-05,8.39452]
[1779652513066,34.67,76683.08,0.0,-0.94469,4e-05,8.39452]
[1779652513219,34.67,76683.08,0.0,-0.94469,4e-05,8.39452]
[1779652513222,34.67,76683.09,0.0,-0.94469,4e-05,8.3947]
[1779652516715,34.67,76683.06,0.0,-0.94469,4e-05,8.39494]
[1779652516890,34.67,76683.06,0.0,-0.94469,4e-05,8.39494]
[1779652516968,34.67,76683.06,0.0,-0.94469,4e-05,8.39494]
[1779652516992,34.67,76687.45,0.0,-0.9445,4e-05,8.41815]
[1779652517785,34.67,76682.8,0.0,-0.9447,4e-05,8.39381]
[1779652518792,34.67,76677.82,0.0,-0.94491,4e-05,8.36783]
[1779652523293,34.67,76677.67,0.0,-0.94491,4e-05,8.3676]
[1779652523469,34.67,76676.27,0.0,-0.94497,4e-05,8.36045]
[1779652527855,34.67,76679.34,0.0,-0.94483,4e-05,8.37754]
[1779652529298,34.67,76679.34,0.0,-0.94483,4e-05,8.37754]
[1779652529470,34.67,76680.39,0.0,-0.94478,4e-05,8.38323]
[1779652530876,34.67,76685.4,0.0,-0.94456,4e-05,8.40989]
[1779652532061,34.67,76685.4,0.0,-0.94456,4e-05,8.40989]
[1779652532163,34.68,76689.62,0.0,-0.9444,4e-05,8.42922]
[1779652532720,34.68,76689.62,0.0,-0.9444,4e-05,8.42922]
[1779652537925,34.68,76690.79,0.0,-0.94434,4e-05,8.43597]
[1779652542960,34.68,76692.61,0.0,-0.94426,4e-05,8.44601]
[1779652550009,34.68,76694.08,0.0,-0.9442,4e-05,8.45419]
[1779652551222,34.68,76694.08,0.0,-0.9442,4e-05,8.45419]
[1779652551323,34.68,76694.36,0.0,-0.94418,4e-05,8.45571]
[1779652551470,34.68,76694.36,0.0,-0.94418,4e-05,8.45571]
[1779652552023,34.68,76695.08,0.0,-0.94415,4e-05,8.45955]
[1779652560079,34.68,76695.12,0.0,-0.94415,4e-05,8.45999]
[1779652565116,34.68,76693.23,0.0,-0.94423,4e-05,8.45018]
[1779652570151,34.68,76693.64,0.0,-0.94421,4e-05,8.4525]
[1779652572165,34.68,76691.11,0.0,-0.94432,4e-05,8.43922]
[1779652578207,34.68,76688.37,0.0,-0.94443,4e-05,8.42503]
[1779652583242,34.68,76685.89,0.0,-0.94454,4e-05,8.41169]
[1779652586724,34.68,76685.57,0.0,-0.94456,4e-05,8.41017]
[1779652587271,34.68,76685.45,0.0,-0.94456,4e-05,8.40907]
[1779652594321,34.67,76683.31,0.0,-0.9447,4e-05,8.39158]
[1779652596724,34.67,76682.23,0.0,-0.94475,4e-05,8.3855]
[1779652597342,34.67,76681.1,0.0,-0.9448,4e-05,8.37905]
[1779652602377,34.67,76681.37,0.0,-0.9448,4e-05,8.37989]
[1779652607412,34.67,76682.23,0.0,-0.94478,4e-05,8.38195]
[1779652612447,34.66,76681.52,0.0,-0.94483,4e-05,8.37585]
[1779652617483,34.66,76682.85,0.0,-0.94479,4e-05,8.38048]
[1779652619496,34.66,76687.27,0.0,-0.94461,4e-05,8.40271]
[1779652622517,34.65,76681.93,0.0,-0.94485,4e-05,8.37311]
[1779652627552,34.66,76679.05,0.0,-0.94497,4e-05,8.35891]
[1779652632587,34.66,76675.48,0.0,-0.94511,4e-05,8.3413]
[1779652637622,34.66,76675.22,0.0,-0.94511,4e-05,8.3411]
[1779652644671,34.66,76675.36,0.0,-0.94511,4e-05,8.34156]
[1779652653735,34.66,76677.37,0.0,-0.94503,4e-05,8.35051]
[1779652663391,34.66,76677.34,0.0,-0.94504,4e-05,8.34954]
[1779652674883,34.65,76676.95,0.0,-0.94512,4e-05,8.33967]
[1779652683946,34.64,76677.06,0.0,-0.94514,4e-05,8.33689]
[1779652689988,34.64,76676.58,0.0,-0.94518,4e-05,8.33202]
[1779652695025,34.64,76676.24,0.0,-0.94521,4e-05,8.32836]
[1779652700060,34.63,76676.12,0.0,-0.94524,4e-05,8.32586]
[1779652705095,34.63,76676.26,0.0,-0.94524,4e-05,8.32474]
[1779652710130,34.63,76676.94,0.0,-0.94523,4e-05,8.32648]
[1779652715169,34.62,76676.93,0.0,-0.94526,4e-05,8.32165]
[1779652720204,34.62,76673.64,0.0,-0.94542,4e-05,8.30271]
[1779652725239,34.62,76672.74,0.0,-0.94547,4e-05,8.29643]
[1779652730274,34.62,76673.22,0.0,-0.94546,4e-05,8.29738]
[1779652736316,34.61,76673.23,0.0,-0.94548,4e-05,8.29557]
[1779652741351,34.61,76671.32,0.0,-0.94557,4e-05,8.28409]
[1779652747393,34.61,76670.61,0.0,-0.94562,4e-05,8.27864]
[1779652752436,34.61,76670.26,0.0,-0.94564,4e-05,8.27532]
[1779652757469,34.6,76667.32,0.0,-0.94578,4e-05,8.25858]
[1779652763472,34.6,76667.56,0.0,-0.94578,4e-05,8.25874]
[1779652774589,34.6,76667.55,0.0,-0.94583,4e-05,8.25215]
[1779652785667,34.59,76667.88,0.0,-0.94584,4e-05,8.25054]
[1779652790702,34.59,76670.48,0.0,-0.94574,4e-05,8.26253]
[1779652792583,34.59,76670.48,0.0,-0.94574,4e-05,8.26253]
[1779652792625,34.59,76676.22,0.0,-0.94551,4e-05,8.29179]
[1779652792721,34.59,76676.22,0.0,-0.94551,4e-05,8.29179]
[1779652795737,34.59,76683.25,0.0,-0.94521,4e-05,8.32803]
[1779652800772,34.59,76686.59,0.0,-0.94506,4e-05,8.3466]
[1779652801862,34.59,76692.75,0.0,-0.94479,4e-05,8.37917]
[1779652802804,34.59,76699.08,0.0,-0.94452,4e-05,8.41271]
[1779652805082,34.59,76701.16,0.0,-0.94443,4e-05,8.42406]
[1779652806833,34.59,76705.29,0.0,-0.94425,4e-05,8.44595]
[1779652809854,34.59,76700.71,0.0,-0.94444,4e-05,8.42192]
[1779652812874,34.59,76692.58,0.0,-0.94479,4e-05,8.37932]
[1779652814889,34.59,76691.86,0.0,-0.94483,4e-05,8.37515]
[1779652819924,34.59,76690.28,0.0,-0.94491,4e-05,8.36444]
[1779652824959,34.58,76688.31,0.0,-0.94502,4e-05,8.35177]
[1779652831001,34.58,76690.36,0.0,-0.94497,4e-05,8.35636]
[1779652836039,34.57,76690.21,0.0,-0.945,4e-05,8.35329]
[1779652841074,34.57,76691.16,0.0,-0.94498,4e-05,8.35602]
[1779652846109,34.57,76691.28,0.0,-0.94499,4e-05,8.35437]
[1779652851347,34.56,76692.62,0.0,-0.94495,4e-05,8.35955]
[1779652851470,34.56,76692.62,0.0,-0.94495,4e-05,8.35955]
[1779652851572,34.56,76693.79,0.0,-0.9449,4e-05,8.36524]
[1779652854386,34.56,76693.79,0.0,-0.94491,4e-05,8.36429]
[1779652854450,34.56,76676.58,0.0,-0.94565,4e-05,8.27308]
[1779652855172,34.56,76663.8,0.0,-0.9462,4e-05,8.20563]
[1779652856179,34.56,76663.62,0.0,-0.94622,4e-05,8.20393]
[1779652857392,34.56,76663.62,0.0,-0.94622,4e-05,8.20393]
[1779652858332,34.56,76664.32,0.0,-0.94619,4e-05,8.20695]
[1779652859218,34.55,76626.46,0.0,-0.94777,4e-05,8.01099]
[1779652860229,34.55,76601.69,0.0,-0.94879,4e-05,7.88401]
[1779652861238,34.55,76609.27,0.0,-0.94849,4e-05,7.92206]
[1779652862151,34.55,76609.27,0.0,-0.94849,4e-05,7.92206]
[1779652862245,34.55,76615.83,0.0,-0.94822,4e-05,7.95492]
[1779652864259,34.55,76617.23,0.0,-0.94817,4e-05,7.96187]
[1779652869294,34.55,76624.03,0.0,-0.94791,4e-05,7.99462]
[1779652874331,34.54,76625.56,0.0,-0.94786,4e-05,8.00018]
[1779652877158,34.54,76625.06,0.0,-0.94789,4e-05,7.99669]
[1779652878227,34.54,76625.06,0.0,-0.94789,4e-05,7.99623]
[1779652878629,34.54,76625.06,0.0,-0.94789,4e-05,7.99623]
[1779652878720,34.54,76625.06,0.0,-0.94789,4e-05,7.99623]
[1779652878731,34.54,76625.06,0.0,-0.9479,4e-05,7.99577]
[1779652879366,34.54,76630.98,0.0,-0.94766,4e-05,8.02564]
[1779652881380,34.54,76634.14,0.0,-0.94754,4e-05,8.04081]
[1779652887422,34.53,76635.25,0.0,-0.94752,4e-05,8.04328]
[1779652889633,34.53,76640.05,0.0,-0.94733,4e-05,8.06686]
[1779652890220,34.53,76640.05,0.0,-0.94733,4e-05,8.06686]
[1779652895478,34.53,76641.76,0.0,-0.9473,4e-05,8.06938]
[1779652902527,34.52,76642.93,0.0,-0.94727,4e-05,8.07292]
[1779652905548,34.52,76647.48,0.0,-0.94709,4e-05,8.0953]
[1779652906615,34.52,76647.48,0.0,-0.94709,4e-05,8.0953]
[1779652906719,34.52,76647.48,0.0,-0.94709,4e-05,8.0953]
[1779652908569,34.52,76653.21,0.0,-0.94687,4e-05,8.12345]
[1779652908950,34.52,76653.21,0.0,-0.94687,4e-05,8.12345]
[1779652908969,34.52,76653.21,0.0,-0.94687,4e-05,8.12345]
[1779652912337,34.52,76657.89,0.0,-0.94668,4e-05,8.14628]
[1779652912473,34.52,76657.89,0.0,-0.94668,4e-05,8.14628]
[1779652912597,34.52,76660.36,0.0,-0.94658,4e-05,8.15861]
[1779652915367,34.51,76660.71,0.0,-0.94657,4e-05,8.15944]
[1779652915471,34.51,76660.71,0.0,-0.94657,4e-05,8.15944]
[1779652921660,34.51,76660.43,0.0,-0.94661,4e-05,8.1546]
[1779652922667,34.51,76655.69,0.0,-0.94682,4e-05,8.12958]
[1779652923674,34.51,76650.24,0.0,-0.94705,4e-05,8.10099]
[1779652924221,34.51,76650.24,0.0,-0.94705,4e-05,8.10099]
[1779652927278,34.51,76649.98,0.0,-0.94707,4e-05,8.09853]
[1779652927470,34.51,76649.98,0.0,-0.94707,4e-05,8.09853]
[1779652927725,34.51,76649.39,0.0,-0.9471,4e-05,8.09511]
[1779652928221,34.51,76649.39,0.0,-0.9471,4e-05,8.09511]
[1779652933745,34.5,76647.89,0.0,-0.94718,4e-05,8.08524]
[1779652934596,34.5,76647.89,0.0,-0.94718,4e-05,8.08524]
[1779652934721,34.5,76647.89,0.0,-0.94718,4e-05,8.08524]
[1779652934752,34.5,76648.18,0.0,-0.94717,4e-05,8.08639]
[1779652935756,34.5,76648.18,0.0,-0.94717,4e-05,8.08639]
[1779652935904,34.5,76648.21,0.0,-0.94717,4e-05,8.08619]
[1779652936768,34.5,76653.86,0.0,-0.94694,4e-05,8.11502]
[1779652938782,34.5,76655.82,0.0,-0.94686,4e-05,8.12434]
[1779652943046,34.5,76655.23,0.0,-0.94689,4e-05,8.12006]
[1779652943163,34.5,76655.23,0.0,-0.94689,4e-05,8.12006]
[1779652943222,34.5,76655.23,0.0,-0.94689,4e-05,8.12006]
[1779652943817,34.5,76655.04,0.0,-0.94691,4e-05,8.11827]
[1779652948852,34.49,76654.69,0.0,-0.94694,4e-05,8.11449]
[1779652949985,34.49,76654.69,0.0,-0.94694,4e-05,8.11449]
[1779652950045,34.49,76654.69,0.0,-0.94694,4e-05,8.11449]
[1779652950222,34.49,76654.69,0.0,-0.94694,4e-05,8.11449]
[1779652950323,34.49,76654.69,0.0,-0.94695,4e-05,8.11372]
[1779652957917,34.49,76654.07,0.0,-0.94701,4e-05,8.10494]
[1779652962952,34.48,76654.14,0.0,-0.94702,4e-05,8.10348]
[1779652968994,34.48,76654.25,0.0,-0.94704,4e-05,8.10191]
[1779652971251,34.48,76654.28,0.0,-0.94704,4e-05,8.10172]
[1779652971470,34.48,76654.28,0.0,-0.94704,4e-05,8.10172]
[1779652972601,34.48,76654.37,0.0,-0.94704,4e-05,8.10148]
[1779652972720,34.48,76654.37,0.0,-0.94704,4e-05,8.10148]
[1779652972821,34.48,76649.96,0.0,-0.94723,4e-05,8.07836]
[1779652978059,34.48,76646.88,0.0,-0.94737,4e-05,8.061]
[1779652983094,34.47,76647.26,0.0,-0.94736,4e-05,8.0615]
[1779652984101,34.47,76640.03,0.0,-0.94767,4e-05,8.024]
[1779652986115,34.47,76634.64,0.0,-0.94789,4e-05,7.99581]
[1779652988991,34.47,76634.39,0.0,-0.94791,4e-05,7.99387]
[1779652989220,34.47,76634.39,0.0,-0.94791,4e-05,7.99387]
[1779652995178,34.47,76632.21,0.0,-0.94802,4e-05,7.97969]
[1779652997192,34.46,76626.21,0.0,-0.94828,4e-05,7.94775]
[1779652999434,34.46,76624.27,0.0,-0.94836,4e-05,7.93748]
[1779652999472,34.46,76624.27,0.0,-0.94836,4e-05,7.93748]
[1779652999664,34.46,76624.27,0.0,-0.94836,4e-05,7.93748]
[1779652999720,34.46,76624.27,0.0,-0.94836,4e-05,7.93748]
[1779652999763,34.46,76622.89,0.0,-0.94842,4e-05,7.93009]
[1779653005248,34.46,76622.92,0.0,-0.94844,4e-05,7.92822]
[1779653010283,34.46,76623.29,0.0,-0.94843,4e-05,7.92844]
[1779653015318,34.46,76621.34,0.0,-0.94854,4e-05,7.91399]
[1779653018339,34.45,76615.86,0.0,-0.94878,4e-05,7.88518]
[1779653021360,34.45,76612.96,0.0,-0.9489,4e-05,7.86971]
[1779653024367,34.45,76615.99,0.0,-0.94878,4e-05,7.88463]
[1779653024473,34.45,76615.99,0.0,-0.94878,4e-05,7.88463]
[1779653035458,34.45,76616.12,0.0,-0.9488,4e-05,7.88221]
[1779653038450,34.45,76615.83,0.0,-0.94881,4e-05,7.88047]
[1779653038473,34.45,76615.83,0.0,-0.94881,4e-05,7.88047]
[1779653038603,34.45,76615.83,0.0,-0.94881,4e-05,7.88047]
[1779653038722,34.45,76615.83,0.0,-0.94881,4e-05,7.88047]
[1779653038823,34.45,76616.01,0.0,-0.94881,4e-05,7.88087]
[1779653044521,34.44,76616.39,0.0,-0.94881,4e-05,7.88126]
[1779653048249,34.44,76616.08,0.0,-0.94883,4e-05,7.87891]
[1779653048470,34.44,76616.08,0.0,-0.94883,4e-05,7.87891]
[1779653053584,34.44,76615.51,0.0,-0.94886,4e-05,7.87446]
[1779653058791,34.44,76615.41,0.0,-0.94888,4e-05,7.87293]
[1779653058973,34.44,76615.41,0.0,-0.94888,4e-05,7.87293]
[1779653059083,34.44,76615.34,0.0,-0.94888,4e-05,7.87233]
[1779653059224,34.44,76615.34,0.0,-0.94888,4e-05,7.87233]
[1779653059626,34.44,76615.37,0.0,-0.94888,4e-05,7.87223]
[1779653064661,34.44,76616.29,0.0,-0.94885,4e-05,7.87565]
[1779653074741,34.43,76616.3,0.0,-0.94889,4e-05,7.87015]
[1779653079778,34.43,76614.6,0.0,-0.94897,4e-05,7.86021]
[1779653085500,34.43,76614.6,0.0,-0.94898,4e-05,7.85921]
[1779653085721,34.43,76614.6,0.0,-0.94898,4e-05,7.85921]
[1779653093876,34.42,76614.6,0.0,-0.949,4e-05,7.8567]
[1779653097073,34.42,76614.64,0.0,-0.949,4e-05,7.85665]
[1779653097236,34.42,76614.64,0.0,-0.949,4e-05,7.85665]
[1779653097452,34.42,76614.64,0.0,-0.949,4e-05,7.85665]
[1779653097472,34.42,76614.64,0.0,-0.949,4e-05,7.85665]
[1779653097553,34.42,76614.64,0.0,-0.94901,4e-05,7.8559]
[1779653102939,34.42,76614.53,0.0,-0.94902,4e-05,7.8541]
[1779653107974,34.42,76610.69,0.0,-0.94919,4e-05,7.83339]
[1779653108981,34.42,76605.35,0.0,-0.9494,4e-05,7.80612]
[1779653110995,34.42,76602.96,0.0,-0.9495,4e-05,7.79371]
[1779653111367,34.42,76602.96,0.0,-0.9495,4e-05,7.79371]
[1779653111472,34.42,76602.96,0.0,-0.9495,4e-05,7.79371]
[1779653117039,34.42,76605.63,0.0,-0.9494,4e-05,7.80636]
[1779653119728,34.42,76605.63,0.0,-0.9494,4e-05,7.80636]
[1779653119951,34.42,76605.63,0.0,-0.9494,4e-05,7.80636]
[1779653119971,34.42,76605.63,0.0,-0.9494,4e-05,7.80636]
[1779653120033,34.41,76605.05,0.0,-0.94943,4e-05,7.80303]
[1779653125097,34.41,76595.56,0.0,-0.94982,4e-05,7.75451]
[1779653126104,34.41,76594.3,0.0,-0.94987,4e-05,7.74812]
[1779653128118,34.41,76589.6,0.0,-0.95006,4e-05,7.72445]
[1779653129509,34.41,76589.6,0.0,-0.95006,4e-05,7.72445]
[1779653129722,34.41,76589.6,0.0,-0.95006,4e-05,7.72445]
[1779653129841,34.41,76589.6,0.0,-0.95006,4e-05,7.72445]
[1779653129973,34.41,76589.6,0.0,-0.95006,4e-05,7.72445]
[1779653129936,34.41,76589.52,0.0,-0.95006,4e-05,7.72407]
[1779653131139,34.41,76593.27,0.0,-0.94993,4e-05,7.74006]
[1779653136031,34.41,76594.27,0.0,-0.94989,4e-05,7.74505]
[1779653136222,34.41,76593.99,0.0,-0.9499,4e-05,7.74362]
[1779653137184,34.41,76588.31,0.0,-0.95012,4e-05,7.71501]
[1779653139197,34.41,76584.27,0.0,-0.95029,4e-05,7.69476]
[1779653140303,34.41,76584.27,0.0,-0.95029,4e-05,7.69476]
[1779653140360,34.41,76584.27,0.0,-0.95029,4e-05,7.69476]
[1779653140474,34.41,76584.27,0.0,-0.95029,4e-05,7.69476]
[1779653140573,34.41,76585.68,0.0,-0.95023,4e-05,7.70196]
[1779653146247,34.41,76585.03,0.0,-0.95025,4e-05,7.699]
[1779653148261,34.41,76578.14,0.0,-0.95052,4e-05,7.66461]
[1779653149268,34.41,76569.05,0.0,-0.95088,4e-05,7.6193]
[1779653151282,34.42,76570.55,0.0,-0.95082,4e-05,7.62709]
[1779653153455,34.42,76572.21,0.0,-0.95075,4e-05,7.63555]
[1779653153477,34.42,76572.21,0.0,-0.95075,4e-05,7.63555]
[1779653153920,34.42,76572.21,0.0,-0.95075,4e-05,7.63555]
[1779653153974,34.42,76572.21,0.0,-0.95075,4e-05,7.63555]
[1779653153993,34.42,76572.26,0.0,-0.95075,4e-05,7.63614]
[1779653159338,34.42,76568.95,0.0,-0.95087,4e-05,7.62042]
[1779653162361,34.42,76575.5,0.0,-0.95061,4e-05,7.65365]
[1779653163949,34.42,76575.5,0.0,-0.95061,4e-05,7.65365]
[1779653163977,34.42,76575.5,0.0,-0.95061,4e-05,7.65365]
[1779653166389,34.42,76582.58,0.0,-0.95033,4e-05,7.68963]
[1779653167621,34.42,76582.58,0.0,-0.95033,4e-05,7.68963]
[1779653167629,34.42,76582.58,0.0,-0.95033,4e-05,7.68963]
[1779653167722,34.42,76582.58,0.0,-0.95033,4e-05,7.68963]
[1779653167723,34.42,76582.63,0.0,-0.95032,4e-05,7.68995]
[1779653178473,34.42,76583.65,0.0,-0.95028,4e-05,7.69587]
[1779653182359,34.42,76587.46,0.0,-0.95012,4e-05,7.71514]
[1779653182472,34.42,76587.46,0.0,-0.95012,4e-05,7.71514]
[1779653182861,34.42,76587.46,0.0,-0.95012,4e-05,7.71514]
[1779653182974,34.42,76587.46,0.0,-0.95012,4e-05,7.71514]
[1779653183073,34.42,76587.46,0.0,-0.95012,4e-05,7.71518]
[1779653188544,34.42,76589.13,0.0,-0.95005,4e-05,7.72379]
[1779653191504,34.42,76591.64,0.0,-0.94995,4e-05,7.73645]
[1779653191723,34.42,76591.64,0.0,-0.94995,4e-05,7.73645]
[1779653196178,34.42,76593.28,0.0,-0.9499,4e-05,7.74265]
[1779653196227,34.42,76593.28,0.0,-0.9499,4e-05,7.74265]
[1779653196375,34.42,76593.28,0.0,-0.9499,4e-05,7.74265]
[1779653196473,34.42,76593.28,0.0,-0.9499,4e-05,7.74265]
[1779653196600,34.42,76593.35,0.0,-0.94989,4e-05,7.74326]
[1779653201635,34.42,76596.02,0.0,-0.94978,4e-05,7.75793]
[1779653206672,34.43,76597.76,0.0,-0.9497,4e-05,7.76709]
[1779653214729,34.43,76597.82,0.0,-0.9497,4e-05,7.76719]
[1779653215404,34.43,76597.82,0.0,-0.9497,4e-05,7.76719]
[1779653215474,34.43,76597.82,0.0,-0.9497,4e-05,7.76719]
[1779653221778,34.42,76596.67,0.0,-0.94975,4e-05,7.76128]
[1779653226812,34.42,76595.66,0.0,-0.94979,4e-05,7.75617]
[1779653230011,34.42,76591.93,0.0,-0.94994,4e-05,7.73739]
[1779653230224,34.42,76590.29,0.0,-0.95001,4e-05,7.72918]
[1779653230508,34.42,76590.29,0.0,-0.95001,4e-05,7.72918]
[1779653230722,34.42,76590.29,0.0,-0.95001,4e-05,7.72918]
[1779653230841,34.43,76590.26,0.0,-0.95001,4e-05,7.72908]
[1779653234075,34.43,76589.83,0.0,-0.95002,4e-05,7.72702]
[1779653234224,34.43,76589.3,0.0,-0.95004,4e-05,7.72441]
[1779653239059,34.43,76589.81,0.0,-0.95002,4e-05,7.72719]
[1779653239221,34.43,76589.3,0.0,-0.95004,4e-05,7.72468]
[1779653239587,34.43,76589.3,0.0,-0.95004,4e-05,7.72468]
[1779653239722,34.43,76589.3,0.0,-0.95004,4e-05,7.72468]
[1779653239906,34.43,76588.12,0.0,-0.95009,4e-05,7.7188]
[1779653246956,34.43,76588.82,0.0,-0.95006,4e-05,7.72274]
[1779653248908,34.43,76588.65,0.0,-0.95006,4e-05,7.72194]
[1779653248973,34.43,76588.65,0.0,-0.95006,4e-05,7.72194]
[1779653255012,34.43,76588.28,0.0,-0.95009,4e-05,7.71757]
[1779653260050,34.43,76588.14,0.0,-0.95009,4e-05,7.71714]
[1779653265085,34.43,76593.53,0.0,-0.94988,4e-05,7.74449]
[1779653266124,34.43,76593.53,0.0,-0.94988,4e-05,7.74449]
[1779653266091,34.43,76597.54,0.0,-0.94972,4e-05,7.76471]
[1779653266223,34.43,76597.54,0.0,-0.94972,4e-05,7.76471]
[1779653267117,34.43,76597.54,0.0,-0.94972,4e-05,7.76471]
[1779653267221,34.43,76597.1,0.0,-0.94973,4e-05,7.76246]
[1779653268106,34.43,76597.35,0.0,-0.94972,4e-05,7.7637]
[1779653274148,34.43,76598.75,0.0,-0.94967,4e-05,7.77067]
[1779653275690,34.43,76599.06,0.0,-0.94966,4e-05,7.77221]
[1779653275722,34.43,76599.06,0.0,-0.94966,4e-05,7.77221]
[1779653279183,34.43,76622.15,0.0,-0.94872,4e-05,7.88915]
[1779653279511,34.43,76622.15,0.0,-0.94872,4e-05,7.88915]
[1779653280190,34.43,76642.4,0.0,-0.94789,4e-05,7.99304]
[1779653281197,34.43,76643.06,0.0,-0.94786,4e-05,7.99723]
[1779653283412,34.43,76644.06,0.0,-0.94781,4e-05,8.00253]
[1779653290260,34.43,76644.69,0.0,-0.94781,4e-05,8.00302]
[1779653294288,34.42,76650.87,0.0,-0.94757,4e-05,8.03314]
[1779653298454,34.42,76652.44,0.0,-0.94751,4e-05,8.03982]
[1779653298470,34.42,76652.44,0.0,-0.94751,4e-05,8.03982]
[1779653299616,34.42,76652.44,0.0,-0.94752,4e-05,8.03887]
[1779653299721,34.42,76652.44,0.0,-0.94752,4e-05,8.03887]
[1779653299820,34.42,76652.44,0.0,-0.94753,4e-05,8.0384]
[1779653309396,34.41,76648.22,0.0,-0.94773,4e-05,8.01251]
[1779653311248,34.41,76648.22,0.0,-0.94773,4e-05,8.01251]
[1779653311471,34.41,76646.11,0.0,-0.94783,4e-05,8.0012]
[1779653315568,34.41,76645.79,0.0,-0.94786,4e-05,7.99579]
[1779653315721,34.41,76645.79,0.0,-0.94786,4e-05,7.99579]
[1779653315822,34.41,76641.37,0.0,-0.94806,4e-05,7.9715]
[1779653316335,34.41,76641.37,0.0,-0.94806,4e-05,7.9715]
[1779653316472,34.41,76641.37,0.0,-0.94806,4e-05,7.9715]
[1779653316553,34.41,76640.69,0.0,-0.94809,4e-05,7.96765]
[1779653322451,34.4,76638.62,0.0,-0.94819,4e-05,7.95561]
[1779653322472,34.4,76638.62,0.0,-0.94819,4e-05,7.95561]
[1779653328909,34.4,76637.95,0.0,-0.94823,4e-05,7.9498]
[1779653328970,34.4,76637.95,0.0,-0.94823,4e-05,7.9498]
[1779653329010,34.4,76644.77,0.0,-0.94796,4e-05,7.98443]
[1779653330568,34.4,76646.13,0.0,-0.9479,4e-05,7.99102]
[1779653330723,34.4,76646.13,0.0,-0.9479,4e-05,7.99102]
[1779653330823,34.4,76645.64,0.0,-0.94793,4e-05,7.98809]
[1779653339611,34.39,76646.89,0.0,-0.9479,4e-05,7.99086]
[1779653341983,34.39,76648.7,0.0,-0.94783,4e-05,7.99976]
[1779653342220,34.39,76648.7,0.0,-0.94783,4e-05,7.99976]
[1779653347667,34.39,76643.24,0.0,-0.94808,4e-05,7.96895]
[1779653349039,34.39,76643.24,0.0,-0.94808,4e-05,7.96895]
[1779653349222,34.39,76643.24,0.0,-0.94808,4e-05,7.96895]
[1779653351052,34.39,76643.99,0.0,-0.94806,4e-05,7.97205]
[1779653351223,34.39,76643.99,0.0,-0.94806,4e-05,7.97205]
[1779653351072,34.39,76644.23,0.0,-0.94805,4e-05,7.9729]
[1779653360758,34.38,76640.31,0.0,-0.94824,4e-05,7.949]
[1779653362772,34.38,76634.63,0.0,-0.94848,4e-05,7.91925]
[1779653363889,34.38,76634.63,0.0,-0.94848,4e-05,7.91925]
[1779653363972,34.38,76634.63,0.0,-0.94848,4e-05,7.91925]
[1779653365793,34.38,76621.48,0.0,-0.94902,4e-05,7.85135]
[1779653366800,34.38,76620.3,0.0,-0.94907,4e-05,7.84516]
[1779653367807,34.38,76614.81,0.0,-0.9493,4e-05,7.81711]
[1779653368996,34.38,76614.81,0.0,-0.9493,4e-05,7.81711]
[1779653369221,34.38,76614.81,0.0,-0.9493,4e-05,7.81711]
[1779653371360,34.38,76611.95,0.0,-0.94942,4e-05,7.80225]
[1779653371472,34.38,76611.95,0.0,-0.94942,4e-05,7.80225]
[1779653371835,34.38,76611.5,0.0,-0.94945,4e-05,7.79696]
[1779653376870,34.37,76611.08,0.0,-0.94947,4e-05,7.79434]
[1779653381905,34.37,76611.26,0.0,-0.94947,4e-05,7.79479]
[1779653386940,34.37,76610.95,0.0,-0.94949,4e-05,7.79276]
[1779653387694,34.37,76610.95,0.0,-0.94949,4e-05,7.79276]
[1779653387720,34.37,76610.95,0.0,-0.94949,4e-05,7.79276]
[1779653397010,34.37,76610.2,0.0,-0.94952,4e-05,7.78811]
[1779653399600,34.37,76608.41,0.0,-0.9496,4e-05,7.7789]
[1779653399721,34.37,76608.41,0.0,-0.9496,4e-05,7.7789]
[1779653401535,34.37,76605.97,0.0,-0.9497,4e-05,7.76647]
[1779653401726,34.37,76605.97,0.0,-0.9497,4e-05,7.76647]
[1779653402045,34.37,76605.98,0.0,-0.9497,4e-05,7.76649]
[1779653403148,34.37,76605.98,0.0,-0.9497,4e-05,7.76649]
[1779653403221,34.37,76605.98,0.0,-0.9497,4e-05,7.76649]
[1779653403249,34.37,76611.32,0.0,-0.94948,4e-05,7.79346]
[1779653409094,34.37,76612.41,0.0,-0.94944,4e-05,7.79847]
[1779653413534,34.37,76612.7,0.0,-0.94943,4e-05,7.79958]
[1779653413722,34.37,76612.7,0.0,-0.94943,4e-05,7.79958]
[1779653415835,34.37,76612.63,0.0,-0.94944,4e-05,7.79904]
[1779653415915,34.37,76612.63,0.0,-0.94944,4e-05,7.79904]
[1779653416143,34.37,76616.89,0.0,-0.94927,4e-05,7.82054]
[1779653416699,34.37,76616.89,0.0,-0.94927,4e-05,7.82054]
[1779653416722,34.37,76616.89,0.0,-0.94927,4e-05,7.82054]
[1779653418157,34.37,76623.69,0.0,-0.94899,4e-05,7.85482]
[1779653419815,34.37,76624.53,0.0,-0.94896,4e-05,7.85891]
[1779653419975,34.37,76624.53,0.0,-0.94896,4e-05,7.85891]
[1779653420171,34.37,76624.7,0.0,-0.94895,4e-05,7.85958]
[1779653425206,34.37,76624.31,0.0,-0.94898,4e-05,7.85662]
[1779653434269,34.36,76624.65,0.0,-0.949,4e-05,7.85367]
[1779653438297,34.36,76629.09,0.0,-0.94882,4e-05,7.87548]
[1779653443333,34.36,76630.39,0.0,-0.94878,4e-05,7.88093]
[1779653443473,34.36,76630.39,0.0,-0.94878,4e-05,7.88093]
[1779653447361,34.36,76621.78,0.0,-0.94914,4e-05,7.83615]
[1779653448369,34.36,76616.49,0.0,-0.94935,4e-05,7.80913]
[1779653449469,34.36,76615.22,0.0,-0.9494,4e-05,7.80257]
[1779653449721,34.36,76615.22,0.0,-0.9494,4e-05,7.80257]
[1779653450383,34.36,76615.05,0.0,-0.94941,4e-05,7.80159]
[1779653451473,34.36,76615.05,0.0,-0.94941,4e-05,7.80159]
[1779653455470,34.36,76614.81,0.0,-0.94943,4e-05,7.79993]
[1779653461460,34.36,76612.1,0.0,-0.94954,4e-05,7.78538]
[1779653464357,34.36,76612.1,0.0,-0.94954,4e-05,7.78538]
[1779653464472,34.36,76612.1,0.0,-0.94954,4e-05,7.78538]
[1779653464481,34.36,76612.06,0.0,-0.94955,4e-05,7.78487]
[1779653465471,34.36,76612.06,0.0,-0.94955,4e-05,7.78487]
[1779653470524,34.36,76612.0,0.0,-0.94955,4e-05,7.78393]
[1779653476566,34.35,76612.94,0.0,-0.94952,4e-05,7.78802]
[1779653477573,34.35,76617.19,0.0,-0.94935,4e-05,7.80944]
[1779653479993,34.35,76619.44,0.0,-0.94926,4e-05,7.82073]
[1779653480221,34.35,76619.44,0.0,-0.94926,4e-05,7.82073]
[1779653480322,34.35,76619.58,0.0,-0.94926,4e-05,7.82111]
[1779653482495,34.35,76619.69,0.0,-0.94925,4e-05,7.82167]
[1779653482719,34.35,76619.69,0.0,-0.94925,4e-05,7.82167]
[1779653486707,34.35,76622.26,0.0,-0.94916,4e-05,7.83385]
[1779653486723,34.35,76622.26,0.0,-0.94916,4e-05,7.83385]
[1779653486805,34.35,76622.62,0.0,-0.94914,4e-05,7.83529]
[1779653489957,34.35,76620.92,0.0,-0.94921,4e-05,7.82645]
[1779653489974,34.35,76620.92,0.0,-0.94921,4e-05,7.82645]
[1779653495699,34.35,76620.53,0.0,-0.94926,4e-05,7.82011]
[1779653500734,34.35,76620.3,0.0,-0.94928,4e-05,7.81807]
[1779653506776,34.35,76620.2,0.0,-0.94929,4e-05,7.81655]
[1779653513825,34.34,76621.08,0.0,-0.94926,4e-05,7.81985]
[1779653517183,34.34,76621.81,0.0,-0.94924,4e-05,7.82321]
[1779653517223,34.34,76621.81,0.0,-0.94924,4e-05,7.82321]
[1779653517231,34.34,76622.13,0.0,-0.94922,4e-05,7.82465]
[1779653519582,34.34,76622.59,0.0,-0.94921,4e-05,7.82681]
[1779653519721,34.34,76622.59,0.0,-0.94921,4e-05,7.82681]
[1779653525912,34.34,76622.05,0.0,-0.94924,4e-05,7.82261]
[1779653529305,34.34,76621.77,0.0,-0.94925,4e-05,7.82084]
[1779653529354,34.34,76621.88,0.0,-0.94925,4e-05,7.82123]
[1779653531530,34.34,76621.88,0.0,-0.94925,4e-05,7.82123]
[1779653531720,34.34,76621.88,0.0,-0.94925,4e-05,7.82123]
[1779653531821,34.34,76621.88,0.0,-0.94926,4e-05,7.82071]
[1779653536989,34.34,76622.35,0.0,-0.94924,4e-05,7.82225]
[1779653539006,34.34,76622.52,0.0,-0.94924,4e-05,7.82293]
[1779653539222,34.34,76622.52,0.0,-0.94924,4e-05,7.82293]
[1779653539323,34.34,76622.52,0.0,-0.94924,4e-05,7.82276]
[1779653541198,34.34,76622.52,0.0,-0.94924,4e-05,7.82276]
[1779653541224,34.34,76622.52,0.0,-0.94924,4e-05,7.82276]
[1779653547060,34.33,76622.58,0.0,-0.94925,4e-05,7.82167]
[1779653552096,34.33,76622.71,0.0,-0.94927,4e-05,7.81855]
[1779653558138,34.33,76622.71,0.0,-0.94928,4e-05,7.8175]
[1779653561511,34.33,76622.71,0.0,-0.94928,4e-05,7.8175]
[1779653567201,34.33,76620.88,0.0,-0.94936,4e-05,7.80663]
[1779653569431,34.33,76620.77,0.0,-0.94937,4e-05,7.80591]
[1779653569477,34.33,76620.77,0.0,-0.94937,4e-05,7.80591]
[1779653570222,34.33,76621.43,0.0,-0.94934,4e-05,7.80894]
[1779653571630,34.33,76621.24,0.0,-0.94935,4e-05,7.80781]
[1779653571723,34.33,76621.24,0.0,-0.94935,4e-05,7.80781]
[1779653581299,34.33,76622.06,0.0,-0.94933,4e-05,7.81036]
[1779653586334,34.32,76622.09,0.0,-0.94934,4e-05,7.8097]
[1779653591369,34.32,76622.12,0.0,-0.94934,4e-05,7.80906]
[1779653596404,34.32,76622.19,0.0,-0.94935,4e-05,7.80862]
[1779653601439,34.32,76622.14,0.0,-0.94936,4e-05,7.80757]
[1779653607480,34.32,76622.15,0.0,-0.94936,4e-05,7.80667]
[1779653612515,34.32,76621.35,0.0,-0.94942,4e-05,7.79893]
[1779653614569,34.32,76622.1,0.0,-0.94939,4e-05,7.80244]
[1779653614725,34.32,76622.1,0.0,-0.94939,4e-05,7.80244]
[1779653615537,34.32,76622.07,0.0,-0.94939,4e-05,7.80213]
[1779653617251,34.32,76622.16,0.0,-0.94939,4e-05,7.80244]
[1779653617471,34.32,76622.16,0.0,-0.94939,4e-05,7.80244]
[1779653622586,34.31,76621.41,0.0,-0.94943,4e-05,7.79771]
[1779653624905,34.31,76621.8,0.0,-0.94942,4e-05,7.79953]
[1779653624977,34.31,76621.8,0.0,-0.94942,4e-05,7.79953]
[1779653625078,34.31,76621.63,0.0,-0.94942,4e-05,7.79836]
[1779653627786,34.31,76621.68,0.0,-0.94942,4e-05,7.79845]
[1779653627973,34.31,76621.68,0.0,-0.94942,4e-05,7.79845]
[1779653631789,34.31,76622.24,0.0,-0.94941,4e-05,7.80065]
[1779653631972,34.31,76622.24,0.0,-0.94941,4e-05,7.80065]
[1779653632073,34.31,76622.45,0.0,-0.9494,4e-05,7.80139]
[1779653638527,34.31,76622.4,0.0,-0.94941,4e-05,7.80048]
[1779653638720,34.31,76622.41,0.0,-0.94941,4e-05,7.80021]
[1779653641725,34.31,76618.07,0.0,-0.94959,4e-05,7.77771]
[1779653642792,34.31,76618.07,0.0,-0.94959,4e-05,7.77771]
[1779653642974,34.31,76618.07,0.0,-0.94959,4e-05,7.77771]
[1779653643075,34.31,76617.64,0.0,-0.94961,4e-05,7.77525]
[1779653645792,34.31,76615.24,0.0,-0.94971,4e-05,7.76298]
[1779653645973,34.31,76615.24,0.0,-0.94971,4e-05,7.76298]
[1779653648777,34.31,76611.16,0.0,-0.94987,4e-05,7.74197]
[1779653654819,34.31,76610.08,0.0,-0.94992,4e-05,7.73621]
[1779653663511,34.31,76610.08,0.0,-0.94992,4e-05,7.73604]
[1779653663721,34.31,76610.08,0.0,-0.94992,4e-05,7.73604]
[1779653663882,34.31,76610.4,0.0,-0.94991,4e-05,7.73749]
[1779653664762,34.31,76610.4,0.0,-0.94991,4e-05,7.73749]
[1779653664972,34.31,76610.4,0.0,-0.94991,4e-05,7.73749]
[1779653674959,34.31,76610.34,0.0,-0.94993,4e-05,7.73399]
[1779653680032,34.31,76610.41,0.0,-0.94993,4e-05,7.73427]
[1779653686073,34.31,76609.22,0.0,-0.94998,4e-05,7.72821]
[1779653688388,34.31,76609.15,0.0,-0.94998,4e-05,7.72786]
[1779653688473,34.31,76609.15,0.0,-0.94998,4e-05,7.72786]
[1779653688538,34.31,76609.19,0.0,-0.94998,4e-05,7.72806]
[1779653691045,34.31,76608.89,0.0,-0.94999,4e-05,7.72654]
[1779653691221,34.31,76608.89,0.0,-0.94999,4e-05,7.72654]
[1779653697150,34.31,76606.98,0.0,-0.95007,4e-05,7.71692]
[1779653698116,34.31,76606.98,0.0,-0.95007,4e-05,7.71692]
[1779653698221,34.31,76606.98,0.0,-0.95007,4e-05,7.71692]
[1779653698322,34.31,76606.6,0.0,-0.95008,4e-05,7.71502]
[1779653700171,34.31,76601.97,0.0,-0.95027,4e-05,7.69174]
[1779653701178,34.31,76593.2,0.0,-0.95062,4e-05,7.64775]
[1779653702185,34.31,76591.28,0.0,-0.95069,4e-05,7.63826]
[1779653704831,34.31,76591.12,0.0,-0.9507,4e-05,7.63775]
[1779653704971,34.31,76591.12,0.0,-0.9507,4e-05,7.63775]
[1779653709234,34.31,76594.57,0.0,-0.95055,4e-05,7.65581]
[1779653711882,34.31,76593.37,0.0,-0.9506,4e-05,7.65004]
[1779653711971,34.31,76593.37,0.0,-0.9506,4e-05,7.65004]
[1779653712255,34.31,76592.53,0.0,-0.95063,4e-05,7.64598]
[1779653714577,34.31,76592.1,0.0,-0.95065,4e-05,7.64397]
[1779653714724,34.31,76592.05,0.0,-0.95065,4e-05,7.64388]
[1779653720311,34.31,76592.02,0.0,-0.95064,4e-05,7.64469]
[1779653725115,34.31,76591.99,0.0,-0.95064,4e-05,7.64521]
[1779653725221,34.31,76591.99,0.0,-0.95064,4e-05,7.64521]
[1779653725346,34.31,76595.67,0.0,-0.95049,4e-05,7.66383]
[1779653728219,34.31,76596.62,0.0,-0.95045,4e-05,7.66887]
[1779653728374,34.31,76596.62,0.0,-0.95045,4e-05,7.66887]
[1779653728390,34.31,76604.64,0.0,-0.95013,4e-05,7.70933]
[1779653729374,34.31,76617.98,0.0,-0.94959,4e-05,7.77685]
[1779653730380,34.31,76624.43,0.0,-0.94933,4e-05,7.81007]
[1779653732184,34.32,76626.0,0.0,-0.94928,4e-05,7.81558]
[1779653732220,34.32,76626.0,0.0,-0.94928,4e-05,7.81558]
[1779653732396,34.32,76619.7,0.0,-0.94953,4e-05,7.78404]
[1779653735416,34.32,76616.12,0.0,-0.94966,4e-05,7.76736]
[1779653737606,34.32,76615.59,0.0,-0.94968,4e-05,7.76519]
[1779653737720,34.32,76614.61,0.0,-0.94972,4e-05,7.76039]
[1779653738580,34.32,76614.61,0.0,-0.94972,4e-05,7.76039]
[1779653738641,34.32,76614.25,0.0,-0.94973,4e-05,7.75874]
[1779653738723,34.32,76614.25,0.0,-0.94973,4e-05,7.75874]
[1779653744481,34.32,76614.25,0.0,-0.94972,4e-05,7.75977]
[1779653745486,34.32,76617.37,0.0,-0.94959,4e-05,7.77573]
[1779653745695,34.32,76617.37,0.0,-0.94959,4e-05,7.77573]
[1779653745719,34.32,76617.37,0.0,-0.94959,4e-05,7.77573]
[1779653746493,34.32,76619.38,0.0,-0.94951,4e-05,7.78605]
[1779653749374,34.32,76619.54,0.0,-0.9495,4e-05,7.78709]
[1779653749475,34.32,76619.54,0.0,-0.9495,4e-05,7.78709]
[1779653749515,34.32,76616.8,0.0,-0.94961,4e-05,7.77332]
[1779653750522,34.32,76610.95,0.0,-0.94985,4e-05,7.74386]
[1779653751529,34.32,76608.4,0.0,-0.94995,4e-05,7.73117]
[1779653752579,34.32,76608.4,0.0,-0.94995,4e-05,7.73117]
[1779653752722,34.32,76607.24,0.0,-0.94999,4e-05,7.72532]
[1779653760630,34.32,76606.69,0.0,-0.95002,4e-05,7.72256]
[1779653763613,34.32,76602.88,0.0,-0.95017,4e-05,7.70368]
[1779653764707,34.32,76602.88,0.0,-0.95017,4e-05,7.70368]
[1779653764723,34.32,76602.91,0.0,-0.95016,4e-05,7.7039]
[1779653770900,34.32,76602.43,0.0,-0.95018,4e-05,7.70186]
[1779653770975,34.32,76602.43,0.0,-0.95018,4e-05,7.70186]
[1779653776704,34.33,76600.96,0.0,-0.95023,4e-05,7.695]
[1779653778708,34.33,76600.92,0.0,-0.95024,4e-05,7.69489]
[1779653778726,34.33,76600.92,0.0,-0.95024,4e-05,7.69489]
[1779653783753,34.33,76600.79,0.0,-0.95024,4e-05,7.69476]
[1779653787731,34.33,76601.62,0.0,-0.9502,4e-05,7.69912]
[1779653787973,34.33,76601.6,0.0,-0.9502,4e-05,7.6991]
[1779653790802,34.33,76599.38,0.0,-0.95029,4e-05,7.68828]
[1779653795837,34.33,76599.68,0.0,-0.95029,4e-05,7.68744]
[1779653797521,34.33,76599.68,0.0,-0.95029,4e-05,7.68744]
[1779653797723,34.33,76599.68,0.0,-0.95029,4e-05,7.68744]
[1779653804901,34.33,76600.24,0.0,-0.95025,4e-05,7.6918]
[1779653809300,34.33,76601.45,0.0,-0.95019,4e-05,7.69983]
[1779653809475,34.33,76601.45,0.0,-0.95019,4e-05,7.69983]
[1779653814977,34.34,76601.19,0.0,-0.95016,4e-05,7.70296]
[1779653819051,34.34,76601.36,0.0,-0.95015,4e-05,7.70449]
[1779653819222,34.34,76601.36,0.0,-0.95015,4e-05,7.70449]
[1779653825051,34.35,76601.48,0.0,-0.95012,4e-05,7.70803]
[1779653834114,34.35,76601.77,0.0,-0.95009,4e-05,7.71239]
[1779653839149,34.35,76601.45,0.0,-0.95009,4e-05,7.71238]
[1779653841530,34.35,76601.22,0.0,-0.95009,4e-05,7.71154]
[1779653841722,34.35,76601.22,0.0,-0.95009,4e-05,7.71154]
[1779653848212,34.36,76601.08,0.0,-0.95008,4e-05,7.7134]
[1779653853247,34.36,76602.46,0.0,-0.95003,4e-05,7.71855]
[1779653853813,34.36,76602.46,0.0,-0.95003,4e-05,7.71855]
[1779653853973,34.36,76602.46,0.0,-0.95003,4e-05,7.71855]
[1779653863322,34.36,76601.72,0.0,-0.95006,4e-05,7.71544]
[1779653866344,34.36,76593.45,0.0,-0.95039,4e-05,7.67401]
[1779653867351,34.36,76588.21,0.0,-0.95059,4e-05,7.64794]
[1779653869372,34.36,76587.75,0.0,-0.95061,4e-05,7.6458]
[1779653869472,34.36,76587.75,0.0,-0.95061,4e-05,7.6458]
[1779653869473,34.36,76583.64,0.0,-0.95077,4e-05,7.62541]
[1779653873699,34.36,76581.89,0.0,-0.95084,4e-05,7.61729]
[1779653873722,34.36,76581.89,0.0,-0.95084,4e-05,7.61729]
[1779653879435,34.37,76579.82,0.0,-0.95091,4e-05,7.60849]
[1779653882493,34.37,76579.86,0.0,-0.9509,4e-05,7.60915]
[1779653882721,34.37,76579.86,0.0,-0.9509,4e-05,7.60915]
[1779653889275,34.37,76580.97,0.0,-0.95085,4e-05,7.616]
[1779653889474,34.37,76580.97,0.0,-0.95085,4e-05,7.616]
[1779653893533,34.37,76577.57,0.0,-0.95097,4e-05,7.60032]
[1779653896567,34.37,76576.4,0.0,-0.95101,4e-05,7.59495]
[1779653896722,34.37,76576.4,0.0,-0.95101,4e-05,7.59495]
[1779653898568,34.37,76571.32,0.0,-0.95121,4e-05,7.57041]
[1779653902596,34.37,76574.58,0.0,-0.95107,4e-05,7.58777]
[1779653902912,34.37,76574.58,0.0,-0.95107,4e-05,7.58777]
[1779653902973,34.37,76574.58,0.0,-0.95107,4e-05,7.58777]
[1779653904076,34.38,76574.66,0.0,-0.95106,4e-05,7.58842]
[1779653905475,34.38,76574.06,0.0,-0.95109,4e-05,7.58568]
[1779653905617,34.38,76573.94,0.0,-0.95109,4e-05,7.58533]
[1779653907559,34.38,76573.27,0.0,-0.95111,4e-05,7.58225]
[1779653907722,34.38,76573.27,0.0,-0.95111,4e-05,7.58225]
[1779653914681,34.38,76572.88,0.0,-0.95113,4e-05,7.57948]
[1779653918072,34.38,76575.17,0.0,-0.95103,4e-05,7.59163]
[1779653918219,34.38,76575.17,0.0,-0.95103,4e-05,7.59163]
[1779653918709,34.38,76575.23,0.0,-0.95103,4e-05,7.59217]
[1779653919241,34.38,76575.23,0.0,-0.95103,4e-05,7.59217]
[1779653919473,34.38,76575.23,0.0,-0.95103,4e-05,7.59217]
[1779653924751,34.38,76569.82,0.0,-0.95123,4e-05,7.56665]
[1779653924958,34.38,76569.82,0.0,-0.95123,4e-05,7.56665]
[1779653924975,34.38,76569.82,0.0,-0.95123,4e-05,7.56665]
[1779653928623,34.38,76565.67,0.0,-0.95139,4e-05,7.5469]
[1779653928721,34.38,76565.67,0.0,-0.95139,4e-05,7.5469]
[1779653931471,34.39,76565.24,0.0,-0.95139,4e-05,7.54567]
[1779653931800,34.39,76565.75,0.0,-0.95137,4e-05,7.5485]
[1779653937842,34.39,76565.68,0.0,-0.95136,4e-05,7.5499]
[1779653942877,34.39,76565.75,0.0,-0.95135,4e-05,7.55168]
[1779653943884,34.39,76570.41,0.0,-0.95116,4e-05,7.57511]
[1779653945884,34.39,76574.33,0.0,-0.95101,4e-05,7.59487]
[1779653945975,34.39,76574.33,0.0,-0.95101,4e-05,7.59487]
[1779653951940,34.4,76573.69,0.0,-0.95102,4e-05,7.59321]
[1779653954171,34.4,76574.09,0.0,-0.951,4e-05,7.59542]
[1779653954223,34.4,76574.09,0.0,-0.951,4e-05,7.59542]
[1779653955522,34.4,76573.82,0.0,-0.95101,4e-05,7.59451]
[1779653955720,34.4,76573.82,0.0,-0.95101,4e-05,7.59451]
[1779653955821,34.4,76573.59,0.0,-0.95101,4e-05,7.59358]
[1779653963019,34.4,76573.86,0.0,-0.95099,4e-05,7.59646]
[1779653965717,34.4,76574.43,0.0,-0.95097,4e-05,7.59952]
[1779653965980,34.4,76574.37,0.0,-0.95097,4e-05,7.59965]
[1779653971077,34.4,76574.9,0.0,-0.95095,4e-05,7.60047]
[1779653975390,34.4,76577.16,0.0,-0.95086,4e-05,7.61236]
[1779653975470,34.4,76577.16,0.0,-0.95086,4e-05,7.61236]
[1779653977538,34.4,76579.41,0.0,-0.95076,4e-05,7.62449]
[1779653977719,34.4,76579.41,0.0,-0.95076,4e-05,7.62449]
[1779653977820,34.41,76579.44,0.0,-0.95076,4e-05,7.6255]
[1779653981147,34.41,76584.3,0.0,-0.95055,4e-05,7.65105]
[1779653982993,34.41,76587.85,0.0,-0.95041,4e-05,7.66924]
[1779653983220,34.41,76587.85,0.0,-0.95041,4e-05,7.66924]
[1779653988939,34.41,76590.99,0.0,-0.95026,4e-05,7.68821]
[1779653988972,34.41,76590.98,0.0,-0.95025,4e-05,7.68878]
[1779653989639,34.41,76590.98,0.0,-0.95025,4e-05,7.68878]
[1779653989719,34.41,76590.98,0.0,-0.95025,4e-05,7.68878]
[1779653989821,34.42,76590.9,0.0,-0.95025,4e-05,7.68898]
[1779653996252,34.42,76590.78,0.0,-0.95024,4e-05,7.69048]
[1779654000709,34.42,76591.09,0.0,-0.95022,4e-05,7.69272]
[1779654000721,34.42,76591.09,0.0,-0.95022,4e-05,7.69272]
[1779654006322,34.42,76584.63,0.0,-0.95047,4e-05,7.66111]
[1779654007727,34.42,76584.63,0.0,-0.95047,4e-05,7.66111]
[1779654007882,34.42,76576.47,0.0,-0.95079,4e-05,7.62047]
[1779654007970,34.42,76576.47,0.0,-0.95079,4e-05,7.62047]
[1779654008336,34.42,76572.27,0.0,-0.95096,4e-05,7.59974]
[1779654011092,34.42,76568.26,0.0,-0.95111,4e-05,7.58024]
[1779654011221,34.42,76568.26,0.0,-0.95111,4e-05,7.58024]
[1779654011357,34.42,76568.08,0.0,-0.95112,4e-05,7.57961]
[1779654015702,34.42,76567.68,0.0,-0.95113,4e-05,7.57838]
[1779654015722,34.42,76567.68,0.0,-0.95113,4e-05,7.57838]
[1779654018407,34.43,76561.07,0.0,-0.95138,4e-05,7.54665]
[1779654020497,34.43,76560.86,0.0,-0.95138,4e-05,7.54591]
[1779654020719,34.43,76560.86,0.0,-0.95138,4e-05,7.54591]
[1779654020821,34.43,76560.86,0.0,-0.95138,4e-05,7.54621]
[1779654026463,34.43,76559.24,0.0,-0.95143,4e-05,7.53996]
[1779654027674,34.43,76559.24,0.0,-0.95143,4e-05,7.53996]
[1779654027721,34.43,76559.24,0.0,-0.95143,4e-05,7.53996]
[1779654033512,34.43,76556.92,0.0,-0.95152,4e-05,7.52774]
[1779654036569,34.43,76555.86,0.0,-0.95156,4e-05,7.52313]
[1779654036720,34.43,76555.86,0.0,-0.95156,4e-05,7.52313]
[1779654038873,34.44,76555.25,0.0,-0.95158,4e-05,7.52044]
[1779654038970,34.44,76555.25,0.0,-0.95158,4e-05,7.52044]
[1779654038975,34.44,76555.41,0.0,-0.95157,4e-05,7.52187]
[1779654042583,34.44,76544.19,0.0,-0.95199,4e-05,7.46777]
[1779654043589,34.44,76539.9,0.0,-0.95216,4e-05,7.44708]
[1779654045597,34.44,76539.67,0.0,-0.95216,4e-05,7.4464]
[1779654045720,34.44,76539.67,0.0,-0.95216,4e-05,7.4464]
[1779654051645,34.44,76540.0,0.0,-0.95212,4e-05,7.45112]
[1779654054681,34.45,76539.64,0.0,-0.95213,4e-05,7.45023]
[1779654054719,34.45,76539.64,0.0,-0.95213,4e-05,7.45023]
[1779654054876,34.45,76539.64,0.0,-0.95213,4e-05,7.45023]
[1779654054970,34.45,76539.64,0.0,-0.95213,4e-05,7.45023]
[1779654054923,34.45,76539.64,0.0,-0.95213,4e-05,7.45067]
[1779654057687,34.45,76544.26,0.0,-0.95194,4e-05,7.47473]
[1779654059573,34.45,76545.83,0.0,-0.95187,4e-05,7.48286]
[1779654059720,34.45,76545.83,0.0,-0.95187,4e-05,7.48286]
[1779654061904,34.45,76549.74,0.0,-0.95171,4e-05,7.5029]
[1779654061971,34.45,76549.74,0.0,-0.95171,4e-05,7.5029]
[1779654062723,34.45,76558.08,0.0,-0.95138,4e-05,7.54485]
[1779654063730,34.45,76562.57,0.0,-0.95121,4e-05,7.56739]
[1779654065460,34.45,76563.43,0.0,-0.95117,4e-05,7.57191]
[1779654065470,34.45,76563.43,0.0,-0.95117,4e-05,7.57191]
[1779654065744,34.45,76563.48,0.0,-0.95117,4e-05,7.5724]
[1779654070903,34.45,76566.36,0.0,-0.95105,4e-05,7.58761]
[1779654070971,34.45,76566.36,0.0,-0.95105,4e-05,7.58761]
[1779654079842,34.46,76565.85,0.0,-0.95103,4e-05,7.58882]
[1779654084962,34.46,76566.69,0.0,-0.95099,4e-05,7.59475]
[1779654085471,34.46,76566.7,0.0,-0.95098,4e-05,7.59524]
[1779654089282,34.47,76570.29,0.0,-0.95084,4e-05,7.61387]
[1779654089472,34.47,76570.29,0.0,-0.95084,4e-05,7.61387]
[1779654089912,34.47,76570.25,0.0,-0.95084,4e-05,7.61385]
[1779654096964,34.47,76572.61,0.0,-0.95075,4e-05,7.62383]
[1779654098665,34.47,76573.02,0.0,-0.95073,4e-05,7.62602]
[1779654098722,34.47,76573.02,0.0,-0.95073,4e-05,7.62602]
[1779654104019,34.47,76573.48,0.0,-0.95071,4e-05,7.62912]
[1779654106030,34.47,76578.16,0.0,-0.95052,4e-05,7.6527]
[1779654106604,34.47,76578.16,0.0,-0.95052,4e-05,7.6527]
[1779654106721,34.47,76578.16,0.0,-0.95052,4e-05,7.6527]
[1779654107038,34.47,76578.13,0.0,-0.95052,4e-05,7.65264]
[1779654113081,34.47,76578.67,0.0,-0.95049,4e-05,7.6572]
[1779654119124,34.48,76577.4,0.0,-0.95052,4e-05,7.65268]
[1779654121477,34.48,76575.73,0.0,-0.95058,4e-05,7.64475]
[1779654123008,34.48,76575.81,0.0,-0.95058,4e-05,7.64525]
[1779654123220,34.48,76575.95,0.0,-0.95057,4e-05,7.64594]
[1779654123321,34.48,76575.91,0.0,-0.95058,4e-05,7.64584]
[1779654127650,34.48,76577.38,0.0,-0.95052,4e-05,7.65346]
[1779654127723,34.48,76577.38,0.0,-0.95052,4e-05,7.65346]
[1779654133221,34.48,76583.88,0.0,-0.95025,4e-05,7.6865]
[1779654135515,34.48,76584.96,0.0,-0.95021,4e-05,7.69198]
[1779654135722,34.48,76584.96,0.0,-0.95021,4e-05,7.69198]
[1779654135776,34.48,76584.96,0.0,-0.95021,4e-05,7.69198]
[1779654135972,34.48,76584.96,0.0,-0.95021,4e-05,7.69198]
[1779654135980,34.48,76584.85,0.0,-0.95021,4e-05,7.69148]
[1779654141282,34.48,76589.27,0.0,-0.95004,4e-05,7.71379]
[1779654146703,34.48,76592.43,0.0,-0.9499,4e-05,7.73033]
[1779654146719,34.48,76592.43,0.0,-0.9499,4e-05,7.73033]
[1779654146813,34.48,76592.43,0.0,-0.9499,4e-05,7.73033]
[1779654146970,34.48,76592.43,0.0,-0.9499,4e-05,7.73033]
[1779654147071,34.48,76595.43,0.0,-0.94978,4e-05,7.74602]
[1779654152359,34.48,76597.48,0.0,-0.94971,4e-05,7.75428]
[1779654154504,34.48,76597.51,0.0,-0.9497,4e-05,7.75461]
[1779654154675,34.48,76597.51,0.0,-0.9497,4e-05,7.75461]
[1779654154722,34.48,76597.51,0.0,-0.9497,4e-05,7.75461]
[1779654154823,34.48,76597.37,0.0,-0.94971,4e-05,7.75423]
[1779654160415,34.48,76597.39,0.0,-0.9497,4e-05,7.75537]
[1779654165450,34.49,76600.15,0.0,-0.94958,4e-05,7.77015]
[1779654167241,34.49,76600.14,0.0,-0.94958,4e-05,7.77027]
[1779654167475,34.49,76600.14,0.0,-0.94958,4e-05,7.77027]
[1779654167720,34.49,76600.14,0.0,-0.94958,4e-05,7.77027]
[1779654167822,34.49,76600.17,0.0,-0.94958,4e-05,7.77058]
[1779654174002,34.49,76602.53,0.0,-0.94947,4e-05,7.78335]
[1779654174043,34.49,76603.39,0.0,-0.94944,4e-05,7.78785]
[1779654174210,34.49,76603.39,0.0,-0.94944,4e-05,7.78785]
[1779654174220,34.49,76603.39,0.0,-0.94944,4e-05,7.78785]
[1779654180555,34.49,76603.63,0.0,-0.94942,4e-05,7.79]
[1779654185590,34.49,76603.42,0.0,-0.94942,4e-05,7.78953]
[1779654190401,34.49,76603.4,0.0,-0.94942,4e-05,7.78977]
[1779654190473,34.49,76603.4,0.0,-0.94942,4e-05,7.78977]
[1779654190490,34.49,76603.4,0.0,-0.94942,4e-05,7.78977]
[1779654190722,34.49,76603.4,0.0,-0.94942,4e-05,7.78977]
[1779654190822,34.49,76603.25,0.0,-0.94943,4e-05,7.78922]
[1779654197673,34.49,76603.18,0.0,-0.94942,4e-05,7.78956]
[1779654200695,34.49,76611.86,0.0,-0.94907,4e-05,7.83372]
[1779654201702,34.49,76613.17,0.0,-0.94902,4e-05,7.84037]
[1779654207744,34.49,76612.58,0.0,-0.94904,4e-05,7.83741]
[1779654210255,34.49,76613.2,0.0,-0.94902,4e-05,7.84058]
[1779654210319,34.49,76613.2,0.0,-0.94902,4e-05,7.84058]
[1779654210472,34.49,76613.2,0.0,-0.94902,4e-05,7.84058]
[1779654210569,34.49,76613.2,0.0,-0.94902,4e-05,7.84059]
[1779654219828,34.49,76613.43,0.0,-0.94902,4e-05,7.83896]
[1779654224314,34.49,76614.95,0.0,-0.94896,4e-05,7.84673]
[1779654224414,34.49,76614.95,0.0,-0.94896,4e-05,7.84673]
[1779654224471,34.49,76614.95,0.0,-0.94896,4e-05,7.84673]
[1779654224863,34.49,76616.45,0.0,-0.9489,4e-05,7.85434]
[1779654229898,34.49,76614.69,0.0,-0.94897,4e-05,7.8454]
[1779654230335,34.49,76614.69,0.0,-0.94897,4e-05,7.8454]
[1779654230399,34.49,76614.69,0.0,-0.94897,4e-05,7.8454]
[1779654230474,34.49,76614.69,0.0,-0.94897,4e-05,7.8454]
[1779654230905,34.49,76614.67,0.0,-0.94897,4e-05,7.84531]
[1779654235940,34.49,76614.11,0.0,-0.94899,4e-05,7.84253]
[1779654241984,34.49,76607.27,0.0,-0.94927,4e-05,7.808]
[1779654242992,34.49,76600.74,0.0,-0.94953,4e-05,7.7751]
[1779654245059,34.49,76600.54,0.0,-0.94954,4e-05,7.77421]
[1779654245161,34.49,76600.54,0.0,-0.94954,4e-05,7.77434]
[1779654245225,34.49,76600.54,0.0,-0.94954,4e-05,7.77434]
[1779654245474,34.49,76600.54,0.0,-0.94954,4e-05,7.77434]
[1779654251047,34.49,76602.49,0.0,-0.94947,4e-05,7.78356]
[1779654256082,34.49,76602.59,0.0,-0.94947,4e-05,7.78348]
[1779654257640,34.49,76602.84,0.0,-0.94946,4e-05,7.78462]
[1779654257646,34.49,76602.84,0.0,-0.94946,4e-05,7.78462]
[1779654257722,34.49,76602.84,0.0,-0.94946,4e-05,7.78462]
[1779654258096,34.49,76603.4,0.0,-0.94944,4e-05,7.78733]
[1779654263131,34.49,76603.5,0.0,-0.94944,4e-05,7.7872]
[1779654271188,34.49,76603.43,0.0,-0.94947,4e-05,7.78292]
[1779654272194,34.49,76594.55,0.0,-0.94982,4e-05,7.73807]
[1779654273202,34.49,76594.01,0.0,-0.94985,4e-05,7.7353]
[1779654275677,34.49,76593.07,0.0,-0.94988,4e-05,7.73053]
[1779654275722,34.49,76593.07,0.0,-0.94988,4e-05,7.73053]
[1779654275778,34.49,76593.07,0.0,-0.94988,4e-05,7.73053]
[1779654275975,34.49,76593.07,0.0,-0.94988,4e-05,7.73053]
[1779654276223,34.49,76593.04,0.0,-0.94989,4e-05,7.73031]
[1779654281258,34.49,76594.24,0.0,-0.94984,4e-05,7.73626]
[1779654283558,34.49,76594.17,0.0,-0.94984,4e-05,7.73588]
[1779654283710,34.49,76594.17,0.0,-0.94984,4e-05,7.73588]
[1779654283723,34.49,76594.17,0.0,-0.94984,4e-05,7.73588]
[1779654283811,34.49,76594.54,0.0,-0.94983,4e-05,7.73768]
[1779654288308,34.49,76590.6,0.0,-0.94999,4e-05,7.71783]
[1779654290886,34.49,76589.81,0.0,-0.95002,4e-05,7.71387]
[1779654290974,34.49,76589.81,0.0,-0.95002,4e-05,7.71387]
[1779654291118,34.49,76589.81,0.0,-0.95002,4e-05,7.71387]
[1779654291225,34.49,76589.81,0.0,-0.95002,4e-05,7.71387]
[1779654291216,34.49,76588.78,0.0,-0.95006,4e-05,7.70874]
[1779654296369,34.49,76582.71,0.0,-0.9503,4e-05,7.67851]
[1779654299418,34.49,76580.32,0.0,-0.95039,4e-05,7.66673]
[1779654299473,34.49,76580.32,0.0,-0.95039,4e-05,7.66673]
[1779654299677,34.49,76580.32,0.0,-0.95039,4e-05,7.66673]
[1779654299724,34.49,76580.32,0.0,-0.95039,4e-05,7.66673]
[1779654299765,34.49,76580.34,0.0,-0.95039,4e-05,7.66702]
[1779654306032,34.49,76581.6,0.0,-0.95034,4e-05,7.6737]
[1779654306221,34.49,76581.6,0.0,-0.95034,4e-05,7.6737]
[1779654311486,34.49,76580.72,0.0,-0.95037,4e-05,7.66995]
[1779654313308,34.49,76580.72,0.0,-0.95037,4e-05,7.66995]
[1779654313475,34.49,76580.72,0.0,-0.95037,4e-05,7.66995]
[1779654313562,34.49,76580.72,0.0,-0.95037,4e-05,7.66995]
[1779654313724,34.49,76580.72,0.0,-0.95037,4e-05,7.66995]
[1779654313749,34.49,76581.68,0.0,-0.95033,4e-05,7.67503]
[1779654318535,34.49,76585.65,0.0,-0.95016,4e-05,7.69521]
[1779654323570,34.49,76587.17,0.0,-0.9501,4e-05,7.70317]
[1779654327598,34.49,76578.55,0.0,-0.95044,4e-05,7.66017]
[1779654328605,34.49,76561.44,0.0,-0.95112,4e-05,7.57516]
[1779654329612,34.49,76557.77,0.0,-0.95126,4e-05,7.55722]
[1779654332436,34.49,76557.73,0.0,-0.95127,4e-05,7.55471]
[1779654332472,34.49,76557.73,0.0,-0.95127,4e-05,7.55471]
[1779654333087,34.49,76557.73,0.0,-0.95127,4e-05,7.55471]
[1779654333225,34.49,76557.73,0.0,-0.95127,4e-05,7.55471]
[1779654333188,34.49,76558.19,0.0,-0.95125,4e-05,7.55727]
[1779654335471,34.5,76560.18,0.0,-0.95117,4e-05,7.56767]
[1779654335654,34.5,76563.33,0.0,-0.95104,4e-05,7.58355]
[1779654338633,34.5,76562.42,0.0,-0.95108,4e-05,7.57947]
[1779654338726,34.5,76562.42,0.0,-0.95108,4e-05,7.57947]
[1779654338881,34.5,76562.42,0.0,-0.95108,4e-05,7.57947]
[1779654338972,34.5,76562.42,0.0,-0.95108,4e-05,7.57947]
[1779654338982,34.5,76562.4,0.0,-0.95108,4e-05,7.5796]
[1779654344717,34.5,76568.58,0.0,-0.95082,4e-05,7.61157]
[1779654346252,34.5,76568.58,0.0,-0.95082,4e-05,7.61157]
[1779654346472,34.5,76571.25,0.0,-0.95072,4e-05,7.62502]
[1779654346763,34.5,76571.25,0.0,-0.95072,4e-05,7.62502]
[1779654346973,34.5,76571.25,0.0,-0.95072,4e-05,7.62502]
[1779654347075,34.5,76571.2,0.0,-0.95072,4e-05,7.62491]
[1779654349752,34.5,76564.0,0.0,-0.951,4e-05,7.58952]
[1779654351932,34.5,76563.75,0.0,-0.95101,4e-05,7.58848]
[1779654351972,34.5,76563.75,0.0,-0.95101,4e-05,7.58848]
[1779654352071,34.5,76562.23,0.0,-0.95106,4e-05,7.58113]
[1779654353783,34.5,76554.41,0.0,-0.95137,4e-05,7.5428]
[1779654354576,34.5,76554.41,0.0,-0.95137,4e-05,7.5428]
[1779654354725,34.5,76554.41,0.0,-0.95137,4e-05,7.5428]
[1779654359825,34.5,76548.87,0.0,-0.95157,4e-05,7.51713]
[1779654360354,34.5,76548.87,0.0,-0.95157,4e-05,7.51713]
[1779654360472,34.5,76548.87,0.0,-0.95157,4e-05,7.51713]
[1779654360503,34.5,76548.87,0.0,-0.95157,4e-05,7.51713]
[1779654360720,34.5,76548.87,0.0,-0.95157,4e-05,7.51713]
[1779654360832,34.5,76547.46,0.0,-0.95162,4e-05,7.51049]
[1779654363853,34.51,76551.26,0.0,-0.95147,4e-05,7.53019]
[1779654365420,34.51,76551.45,0.0,-0.95146,4e-05,7.53142]
[1779654365476,34.51,76551.45,0.0,-0.95146,4e-05,7.53142]
[1779654370902,34.51,76549.33,0.0,-0.95153,4e-05,7.52265]
[1779654372261,34.51,76549.33,0.0,-0.95153,4e-05,7.52265]
[1779654372469,34.51,76549.33,0.0,-0.95153,4e-05,7.52265]
[1779654372966,34.51,76549.33,0.0,-0.95153,4e-05,7.52265]
[1779654373226,34.51,76549.33,0.0,-0.95153,4e-05,7.52265]
[1779654373327,34.51,76549.36,0.0,-0.95152,4e-05,7.52336]
[1779654374930,34.51,76554.14,0.0,-0.95133,4e-05,7.54752]
[1779654380972,34.51,76552.4,0.0,-0.95139,4e-05,7.54029]
[1779654382158,34.51,76552.4,0.0,-0.95139,4e-05,7.54029]
[1779654382223,34.51,76552.4,0.0,-0.95139,4e-05,7.54029]
[1779654382225,34.51,76552.79,0.0,-0.95137,4e-05,7.54245]
[1779654382844,34.51,76552.79,0.0,-0.95137,4e-05,7.54245]
[1779654382978,34.51,76552.79,0.0,-0.95137,4e-05,7.54245]
[1779654386007,34.52,76548.6,0.0,-0.95152,4e-05,7.52265]
[1779654386885,34.52,76548.6,0.0,-0.95152,4e-05,7.52265]
[1779654386975,34.52,76548.6,0.0,-0.95152,4e-05,7.52265]
[1779654387014,34.52,76543.21,0.0,-0.95173,4e-05,7.49633]
[1779654387769,34.52,76543.21,0.0,-0.95173,4e-05,7.49633]
[1779654387973,34.52,76543.21,0.0,-0.95173,4e-05,7.49633]
[1779654393057,34.52,76543.96,0.0,-0.95171,4e-05,7.4989]
[1779654398092,34.52,76544.39,0.0,-0.95168,4e-05,7.50239]
[1779654400053,34.52,76544.22,0.0,-0.95168,4e-05,7.50182]
[1779654400108,34.52,76527.6,0.0,-0.95232,4e-05,7.42047]
[1779654401113,34.52,76526.48,0.0,-0.95236,4e-05,7.41539]
[1779654402120,34.52,76532.58,0.0,-0.95213,4e-05,7.44568]
[1779654403279,34.52,76532.58,0.0,-0.95213,4e-05,7.44568]
[1779654403377,34.52,76532.77,0.0,-0.95211,4e-05,7.44698]
[1779654409170,34.53,76532.69,0.0,-0.9521,4e-05,7.44882]
[1779654410179,34.53,76536.04,0.0,-0.95197,4e-05,7.46564]
[1779654415214,34.53,76541.83,0.0,-0.95173,4e-05,7.4958]
[1779654419385,34.53,76541.44,0.0,-0.95174,4e-05,7.49479]
[1779654419472,34.53,76541.38,0.0,-0.95174,4e-05,7.4948]
[1779654419739,34.53,76541.38,0.0,-0.95174,4e-05,7.4948]
[1779654419971,34.53,76541.38,0.0,-0.95174,4e-05,7.4948]
[1779654420249,34.53,76541.75,0.0,-0.95172,4e-05,7.49694]
[1779654421257,34.53,76545.04,0.0,-0.95159,4e-05,7.51346]
[1779654425285,34.54,76548.71,0.0,-0.95144,4e-05,7.53261]
[1779654430320,34.54,76548.82,0.0,-0.95142,4e-05,7.53432]
[1779654435357,34.54,76548.75,0.0,-0.95142,4e-05,7.53509]
[1779654439667,34.54,76548.75,0.0,-0.95142,4e-05,7.53509]
[1779654439722,34.54,76548.75,0.0,-0.95142,4e-05,7.53509]
[1779654440325,34.54,76548.75,0.0,-0.95142,4e-05,7.53509]
[1779654440472,34.54,76548.75,0.0,-0.95142,4e-05,7.53509]
[1779654440391,34.54,76548.56,0.0,-0.95142,4e-05,7.53527]
[1779654449454,34.54,76549.02,0.0,-0.95138,4e-05,7.53962]
[1779654456504,34.55,76550.5,0.0,-0.95133,4e-05,7.54576]
[1779654458733,34.55,76552.09,0.0,-0.95126,4e-05,7.55386]
[1779654458971,34.55,76552.09,0.0,-0.95126,4e-05,7.55386]
[1779654459072,34.55,76552.53,0.0,-0.95124,4e-05,7.55649]
[1779654459725,34.55,76552.53,0.0,-0.95124,4e-05,7.55649]
[1779654459971,34.55,76552.53,0.0,-0.95124,4e-05,7.55649]
[1779654467581,34.55,76552.81,0.0,-0.95122,4e-05,7.55968]
[1779654472619,34.55,76552.85,0.0,-0.95121,4e-05,7.561]
[1779654478661,34.56,76551.24,0.0,-0.95126,4e-05,7.55436]
[1779654479805,34.56,76551.24,0.0,-0.95126,4e-05,7.55436]
[1779654479974,34.56,76551.24,0.0,-0.95126,4e-05,7.55436]
[1779654480022,34.56,76552.04,0.0,-0.95122,4e-05,7.55877]
[1779654480839,34.56,76552.04,0.0,-0.95122,4e-05,7.55877]
[1779654480972,34.56,76552.04,0.0,-0.95122,4e-05,7.55877]
[1779654485710,34.56,76555.98,0.0,-0.95106,4e-05,7.57937]
[1779654487709,34.56,76555.98,0.0,-0.95106,4e-05,7.57937]
[1779654487722,34.56,76555.98,0.0,-0.95106,4e-05,7.57937]
[1779654487811,34.56,76559.96,0.0,-0.9509,4e-05,7.59971]
[1779654488605,34.56,76559.96,0.0,-0.9509,4e-05,7.59971]
[1779654488723,34.56,76559.96,0.0,-0.9509,4e-05,7.59971]
[1779654494781,34.56,76564.27,0.0,-0.95072,4e-05,7.6222]
[1779654496244,34.56,76564.27,0.0,-0.95072,4e-05,7.6222]
[1779654496474,34.56,76564.27,0.0,-0.95072,4e-05,7.6222]
[1779654496417,34.56,76565.57,0.0,-0.95067,4e-05,7.6288]
[1779654497227,34.56,76565.57,0.0,-0.95067,4e-05,7.6288]
[1779654497481,34.56,76565.57,0.0,-0.95067,4e-05,7.6288]
[1779654497325,34.56,76565.71,0.0,-0.95066,4e-05,7.62961]
[1779654502837,34.56,76565.76,0.0,-0.95065,4e-05,7.6305]
[1779654503844,34.56,76569.18,0.0,-0.95052,4e-05,7.64785]
[1779654506307,34.56,76571.27,0.0,-0.95043,4e-05,7.65856]
[1779654506471,34.56,76571.27,0.0,-0.95043,4e-05,7.65856]
[1779654506466,34.56,76572.25,0.0,-0.95039,4e-05,7.66373]
[1779654506865,34.56,76576.0,0.0,-0.95024,4e-05,7.68272]
[1779654507746,34.56,76576.0,0.0,-0.95024,4e-05,7.68272]
[1779654507973,34.56,76576.0,0.0,-0.95024,4e-05,7.68272]
[1779654513498,34.57,76576.62,0.0,-0.95022,4e-05,7.68412]
[1779654513721,34.57,76576.68,0.0,-0.95022,4e-05,7.68466]
[1779654515928,34.57,76572.48,0.0,-0.95038,4e-05,7.6644]
[1779654517000,34.57,76572.48,0.0,-0.95038,4e-05,7.6644]
[1779654517221,34.57,76572.48,0.0,-0.95038,4e-05,7.6644]
[1779654517322,34.57,76572.03,0.0,-0.95039,4e-05,7.66243]
[1779654522693,34.57,76570.29,0.0,-0.95045,4e-05,7.65515]
[1779654522721,34.57,76570.29,0.0,-0.95045,4e-05,7.65515]
[1779654528014,34.57,76570.93,0.0,-0.95041,4e-05,7.66008]
[1779654533049,34.58,76571.22,0.0,-0.95039,4e-05,7.66295]
[1779654534388,34.58,76571.22,0.0,-0.95039,4e-05,7.66295]
[1779654534474,34.58,76571.22,0.0,-0.95039,4e-05,7.66295]
[1779654534572,34.58,76576.51,0.0,-0.95018,4e-05,7.68965]
[1779654535063,34.58,76579.42,0.0,-0.95006,4e-05,7.70444]
[1779654535755,34.58,76579.42,0.0,-0.95006,4e-05,7.70444]
[1779654535971,34.58,76579.42,0.0,-0.95006,4e-05,7.70444]
[1779654540213,34.58,76580.52,0.0,-0.95001,4e-05,7.71079]
[1779654540223,34.58,76580.52,0.0,-0.95001,4e-05,7.71079]
[1779654546142,34.58,76579.43,0.0,-0.95004,4e-05,7.70681]
[1779654551175,34.58,76580.26,0.0,-0.95,4e-05,7.71206]
[1779654553189,34.58,76585.55,0.0,-0.94978,4e-05,7.73897]
[1779654553923,34.58,76585.55,0.0,-0.94978,4e-05,7.73897]
[1779654553972,34.58,76585.55,0.0,-0.94978,4e-05,7.73897]
[1779654554196,34.58,76586.61,0.0,-0.94974,4e-05,7.74446]
[1779654554925,34.58,76586.61,0.0,-0.94974,4e-05,7.74446]
[1779654554971,34.58,76586.61,0.0,-0.94974,4e-05,7.74446]
[1779654560238,34.58,76587.78,0.0,-0.94969,4e-05,7.75125]
[1779654564763,34.59,76587.19,0.0,-0.9497,4e-05,7.7489]
[1779654564970,34.59,76587.19,0.0,-0.9497,4e-05,7.7489]
[1779654565273,34.59,76587.05,0.0,-0.94971,4e-05,7.74836]
[1779654565901,34.59,76587.05,0.0,-0.94971,4e-05,7.74836]
[1779654565972,34.59,76587.05,0.0,-0.94971,4e-05,7.74836]
[1779654574337,34.59,76587.66,0.0,-0.94969,4e-05,7.74992]
[1779654580378,34.59,76588.03,0.0,-0.94967,4e-05,7.75276]
[1779654585041,34.59,76587.85,0.0,-0.94967,4e-05,7.75251]
[1779654585222,34.59,76587.85,0.0,-0.94967,4e-05,7.75251]
[1779654585413,34.59,76588.02,0.0,-0.94966,4e-05,7.75353]
[1779654586364,34.59,76588.02,0.0,-0.94966,4e-05,7.75353]
[1779654586470,34.59,76588.02,0.0,-0.94966,4e-05,7.75353]
[1779654592461,34.59,76588.28,0.0,-0.94964,4e-05,7.75597]
[1779654597497,34.59,76589.47,0.0,-0.94959,4e-05,7.76276]
[1779654599511,34.59,76592.19,0.0,-0.94948,4e-05,7.77675]
[1779654599776,34.59,76592.19,0.0,-0.94948,4e-05,7.77675]
[1779654599975,34.59,76592.19,0.0,-0.94948,4e-05,7.77675]
[1779654600518,34.59,76595.67,0.0,-0.94933,4e-05,7.7944]
[1779654601731,34.59,76597.85,0.0,-0.94925,4e-05,7.8055]
[1779654601999,34.59,76597.85,0.0,-0.94925,4e-05,7.8055]
[1779654603387,34.59,76600.0,0.0,-0.94916,4e-05,7.81643]
[1779654608576,34.6,76600.71,0.0,-0.94912,4e-05,7.82084]
[1779654609583,34.6,76592.64,0.0,-0.94945,4e-05,7.78026]
[1779654610590,34.6,76587.37,0.0,-0.94966,4e-05,7.75392]
[1779654612225,34.6,76586.08,0.0,-0.94971,4e-05,7.74764]
[1779654612472,34.6,76586.08,0.0,-0.94971,4e-05,7.74764]
[1779654612604,34.6,76583.85,0.0,-0.9498,4e-05,7.73665]
[1779654613610,34.6,76580.53,0.0,-0.94993,4e-05,7.72023]
[1779654615626,34.6,76578.18,0.0,-0.95002,4e-05,7.70896]
[1779654620663,34.6,76583.06,0.0,-0.94981,4e-05,7.73466]
[1779654622552,34.6,76583.06,0.0,-0.94981,4e-05,7.73466]
[1779654622720,34.6,76583.36,0.0,-0.9498,4e-05,7.73659]
[1779654624689,34.6,76585.91,0.0,-0.94969,4e-05,7.74979]
[1779654629723,34.6,76588.39,0.0,-0.94958,4e-05,7.76315]
[1779654630848,34.6,76588.39,0.0,-0.94958,4e-05,7.76315]
[1779654630971,34.6,76588.39,0.0,-0.94958,4e-05,7.76315]
[1779654634842,34.6,76589.33,0.0,-0.94956,4e-05,7.76566]
[1779654634970,34.6,76589.33,0.0,-0.94956,4e-05,7.76566]
[1779654640825,34.61,76591.76,0.0,-0.94945,4e-05,7.779]
[1779654641717,34.61,76591.76,0.0,-0.94945,4e-05,7.779]
[1779654641970,34.61,76591.76,0.0,-0.94945,4e-05,7.779]
[1779654643967,34.61,76591.45,0.0,-0.94946,4e-05,7.77775]
[1779654644220,34.61,76591.45,0.0,-0.94946,4e-05,7.77775]
[1779654644322,34.61,76585.65,0.0,-0.94969,4e-05,7.74893]
[1779654644853,34.61,76581.96,0.0,-0.94984,4e-05,7.73043]
[1779654646711,34.61,76581.77,0.0,-0.94984,4e-05,7.72968]
[1779654646723,34.61,76581.77,0.0,-0.94984,4e-05,7.72968]
[1779654646867,34.61,76583.99,0.0,-0.94976,4e-05,7.7408]
[1779654647874,34.61,76590.65,0.0,-0.94949,4e-05,7.77423]
[1779654649888,34.61,76592.47,0.0,-0.94941,4e-05,7.7835]
[1779654651087,34.61,76592.47,0.0,-0.94941,4e-05,7.7835]
[1779654651219,34.61,76592.47,0.0,-0.94941,4e-05,7.7835]
[1779654655111,34.61,76594.11,0.0,-0.94935,4e-05,7.79207]
[1779654655475,34.61,76594.11,0.0,-0.94935,4e-05,7.79207]
[1779654661972,34.61,76594.85,0.0,-0.94931,4e-05,7.79684]
[1779654667007,34.61,76593.49,0.0,-0.94936,4e-05,7.79066]
[1779654672251,34.61,76594.59,0.0,-0.94931,4e-05,7.79671]
[1779654672707,34.61,76590.1,0.0,-0.94949,4e-05,7.77423]
[1779654675475,34.61,76589.84,0.0,-0.9495,4e-05,7.77323]
[1779654681114,34.61,76589.45,0.0,-0.9495,4e-05,7.77231]
[1779654686149,34.61,76592.36,0.0,-0.94938,4e-05,7.78754]
[1779654688162,34.62,76595.9,0.0,-0.94923,4e-05,7.80586]
[1779654690473,34.62,76597.93,0.0,-0.94915,4e-05,7.81613]
[1779654690723,34.62,76597.93,0.0,-0.94915,4e-05,7.81613]
[1779654697226,34.62,76599.69,0.0,-0.94908,4e-05,7.82469]
[1779654699240,34.62,76607.24,0.0,-0.94877,4e-05,7.86347]
[1779654700247,34.62,76609.12,0.0,-0.94869,4e-05,7.87355]
[1779654702261,34.62,76611.47,0.0,-0.94858,4e-05,7.88654]
[1779654703854,34.62,76611.62,0.0,-0.94857,4e-05,7.88781]
[1779654703973,34.62,76611.62,0.0,-0.94857,4e-05,7.88781]
[1779654709310,34.63,76611.77,0.0,-0.94854,4e-05,7.89159]
[1779654714675,34.63,76611.8,0.0,-0.94853,4e-05,7.89272]
[1779654714721,34.63,76611.8,0.0,-0.94853,4e-05,7.89272]
[1779654717367,34.64,76614.4,0.0,-0.9484,4e-05,7.90878]
[1779654722402,34.64,76615.31,0.0,-0.94835,4e-05,7.91564]
[1779654723408,34.64,76618.37,0.0,-0.94822,4e-05,7.93163]
[1779654725423,34.64,76621.31,0.0,-0.94809,4e-05,7.94742]
[1779654728969,34.64,76622.26,0.0,-0.94804,4e-05,7.9534]
[1779654729219,34.64,76622.26,0.0,-0.94804,4e-05,7.9534]
[1779654729506,34.64,76622.26,0.0,-0.94804,4e-05,7.9534]
[1779654729722,34.64,76622.26,0.0,-0.94804,4e-05,7.9534]
[1779654729607,34.64,76623.39,0.0,-0.94799,4e-05,7.95954]
[1779654730458,34.64,76624.09,0.0,-0.94796,4e-05,7.96347]
[1779654734275,34.65,76624.82,0.0,-0.94792,4e-05,7.96827]
[1779654734471,34.65,76624.82,0.0,-0.94792,4e-05,7.96827]
[1779654735494,34.65,76618.93,0.0,-0.94816,4e-05,7.93897]
[1779654736501,34.65,76610.98,0.0,-0.94848,4e-05,7.89897]
[1779654737508,34.65,76609.05,0.0,-0.94855,4e-05,7.88965]
[1779654739797,34.65,76610.28,0.0,-0.9485,4e-05,7.89621]
[1779654739971,34.65,76610.28,0.0,-0.9485,4e-05,7.89621]
[1779654745564,34.65,76610.94,0.0,-0.94845,4e-05,7.90237]
[1779654747472,34.65,76610.97,0.0,-0.94845,4e-05,7.90235]
[1779654747539,34.65,76610.97,0.0,-0.94845,4e-05,7.90218]
[1779654748831,34.65,76611.01,0.0,-0.94845,4e-05,7.90221]
[1779654748972,34.65,76611.01,0.0,-0.94845,4e-05,7.90221]
[1779654754627,34.65,76611.39,0.0,-0.94846,4e-05,7.90085]
[1779654759662,34.66,76615.01,0.0,-0.94829,4e-05,7.92157]
[1779654760678,34.66,76615.01,0.0,-0.94829,4e-05,7.92157]
[1779654760725,34.66,76615.01,0.0,-0.94829,4e-05,7.92157]
[1779654761459,34.66,76615.05,0.0,-0.94828,4e-05,7.92222]
[1779654761473,34.66,76615.05,0.0,-0.94828,4e-05,7.92222]
[1779654761676,34.66,76615.08,0.0,-0.94828,4e-05,7.92281]
[1779654766217,34.66,76617.18,0.0,-0.94818,4e-05,7.9352]
[1779654766712,34.66,76578.37,0.0,-0.94975,4e-05,7.73911]
[1779654767719,34.66,76565.15,0.0,-0.95028,4e-05,7.67318]
[1779654768726,34.66,76564.35,0.0,-0.9503,4e-05,7.66986]
[1779654769700,34.66,76564.35,0.0,-0.9503,4e-05,7.66986]
[1779654774769,34.66,76567.91,0.0,-0.95015,4e-05,7.68903]
[1779654777790,34.66,76572.95,0.0,-0.94995,4e-05,7.71426]
[1779654781819,34.67,76582.35,0.0,-0.94956,4e-05,7.76311]
[1779654784840,34.67,76584.81,0.0,-0.94945,4e-05,7.77705]
[1779654786727,34.67,76584.81,0.0,-0.94945,4e-05,7.77705]
[1779654786972,34.67,76584.83,0.0,-0.94944,4e-05,7.7782]
[1779654788524,34.67,76584.87,0.0,-0.94944,4e-05,7.7784]
[1779654788720,34.67,76584.87,0.0,-0.94944,4e-05,7.7784]
[1779654788786,34.67,76584.87,0.0,-0.94943,4e-05,7.77944]
[1779654793903,34.68,76585.86,0.0,-0.94937,4e-05,7.78701]
[1779654796924,34.68,76590.26,0.0,-0.94918,4e-05,7.81066]
[1779654797889,34.68,76590.26,0.0,-0.94918,4e-05,7.81066]
[1779654797979,34.68,76590.26,0.0,-0.94918,4e-05,7.81066]
[1779654800953,34.68,76582.83,0.0,-0.94946,4e-05,7.77517]
[1779654801959,34.68,76564.25,0.0,-0.9502,4e-05,7.68207]
[1779654802966,34.68,76562.84,0.0,-0.95026,4e-05,7.67494]
[1779654803973,34.68,76562.8,0.0,-0.95026,4e-05,7.67478]
[1779654805968,34.68,76562.84,0.0,-0.95026,4e-05,7.67503]
[1779654806224,34.68,76562.84,0.0,-0.95026,4e-05,7.67503]
[1779654806855,34.68,76562.84,0.0,-0.95026,4e-05,7.67503]
[1779654806982,34.68,76562.84,0.0,-0.95026,4e-05,7.67512]
[1779654806994,34.68,76562.48,0.0,-0.95027,4e-05,7.67333]
[1779654812028,34.68,76562.24,0.0,-0.9503,4e-05,7.66947]
[1779654817064,34.68,76563.14,0.0,-0.95026,4e-05,7.6741]
[1779654818712,34.68,76563.14,0.0,-0.95026,4e-05,7.6741]
[1779654818720,34.68,76563.14,0.0,-0.95026,4e-05,7.6741]
[1779654823593,34.68,76564.98,0.0,-0.95019,4e-05,7.68336]
[1779654823723,34.68,76564.98,0.0,-0.95019,4e-05,7.68336]
[1779654823987,34.68,76565.27,0.0,-0.95018,4e-05,7.68481]
[1779654824220,34.68,76565.27,0.0,-0.95018,4e-05,7.68481]
[1779654824253,34.68,76565.68,0.0,-0.95016,4e-05,7.68685]
[1779654827134,34.68,76570.55,0.0,-0.94997,4e-05,7.71115]
[1779654829510,34.68,76571.84,0.0,-0.94992,4e-05,7.71755]
[1779654829725,34.68,76571.84,0.0,-0.94992,4e-05,7.71755]
[1779654835190,34.68,76574.49,0.0,-0.94981,4e-05,7.7304]
[1779654839595,34.68,76575.05,0.0,-0.94979,4e-05,7.73306]
[1779654839722,34.68,76575.05,0.0,-0.94979,4e-05,7.73306]
[1779654840287,34.68,76575.12,0.0,-0.94979,4e-05,7.73327]
[1779654840470,34.68,76575.12,0.0,-0.94979,4e-05,7.73327]
[1779654840571,34.68,76575.12,0.0,-0.94979,4e-05,7.7332]
[1779654845260,34.68,76580.25,0.0,-0.94959,4e-05,7.75849]
[1779654849375,34.68,76582.59,0.0,-0.94949,4e-05,7.77117]
[1779654849472,34.68,76582.59,0.0,-0.94949,4e-05,7.77117]
[1779654851166,34.68,76583.41,0.0,-0.94945,4e-05,7.77631]
[1779654851222,34.68,76583.41,0.0,-0.94945,4e-05,7.77631]
[1779654851302,34.68,76583.54,0.0,-0.94944,4e-05,7.77747]
[1779654856337,34.69,76583.58,0.0,-0.94941,4e-05,7.78023]
[1779654858862,34.69,76582.98,0.0,-0.94943,4e-05,7.77773]
[1779654858972,34.69,76583.15,0.0,-0.94942,4e-05,7.7791]
[1779654864393,34.7,76584.41,0.0,-0.94935,4e-05,7.78851]
[1779654869430,34.7,76584.57,0.0,-0.94932,4e-05,7.79186]
[1779654872482,34.7,76584.46,0.0,-0.94934,4e-05,7.78877]
[1779654878493,34.7,76585.6,0.0,-0.9493,4e-05,7.79368]
[1779654879925,34.7,76585.6,0.0,-0.9493,4e-05,7.79368]
[1779654879971,34.7,76585.6,0.0,-0.9493,4e-05,7.79368]
[1779654880521,34.7,76585.6,0.0,-0.9493,4e-05,7.79368]
[1779654880721,34.7,76585.6,0.0,-0.9493,4e-05,7.79368]
[1779654880811,34.7,76585.57,0.0,-0.9493,4e-05,7.79328]
[1779654882521,34.7,76578.95,0.0,-0.94957,4e-05,7.75983]
[1779654883369,34.7,76578.95,0.0,-0.94957,4e-05,7.75983]
[1779654883472,34.7,76578.95,0.0,-0.94957,4e-05,7.75983]
[1779654888563,34.7,76574.55,0.0,-0.94975,4e-05,7.7376]
[1779654894606,34.7,76574.8,0.0,-0.94974,4e-05,7.73866]
[1779654900648,34.7,76574.38,0.0,-0.94976,4e-05,7.73633]
[1779654903249,34.7,76574.43,0.0,-0.94976,4e-05,7.73654]
[1779654903472,34.7,76574.43,0.0,-0.94976,4e-05,7.73654]
[1779654904676,34.7,76565.79,0.0,-0.9501,4e-05,7.69329]
[1779654905291,34.7,76565.79,0.0,-0.9501,4e-05,7.69329]
[1779654905470,34.7,76565.79,0.0,-0.9501,4e-05,7.69329]
[1779654905683,34.7,76565.1,0.0,-0.95013,4e-05,7.68988]
[1779654908704,34.7,76570.06,0.0,-0.94993,4e-05,7.71472]
[1779654909965,34.7,76573.97,0.0,-0.94978,4e-05,7.73424]
[1779654909970,34.7,76573.97,0.0,-0.94978,4e-05,7.73424]
[1779654914031,34.7,76576.35,0.0,-0.94966,4e-05,7.74841]
[1779654914220,34.7,76576.35,0.0,-0.94966,4e-05,7.74841]
[1779654914746,34.7,76576.65,0.0,-0.94965,4e-05,7.75047]
[1779654917195,34.7,76576.95,0.0,-0.94962,4e-05,7.75308]
[1779654917224,34.7,76576.95,0.0,-0.94962,4e-05,7.75308]
[1779654921383,34.71,76574.75,0.0,-0.94969,4e-05,7.74427]
[1779654921472,34.71,76574.75,0.0,-0.94969,4e-05,7.74427]
[1779654921965,34.71,76574.75,0.0,-0.94969,4e-05,7.74427]
[1779654921972,34.71,76574.75,0.0,-0.94969,4e-05,7.74427]
[1779654922802,34.71,76575.58,0.0,-0.94965,4e-05,7.74955]
[1779654926395,34.71,76578.1,0.0,-0.94954,4e-05,7.76318]
[1779654926470,34.71,76578.1,0.0,-0.94954,4e-05,7.76318]
[1779654928844,34.71,76582.24,0.0,-0.94937,4e-05,7.78491]
[1779654929370,34.71,76582.24,0.0,-0.94937,4e-05,7.78491]
[1779654929473,34.71,76582.24,0.0,-0.94937,4e-05,7.78491]
[1779654930151,34.71,76583.08,0.0,-0.94933,4e-05,7.78963]
[1779654930221,34.71,76583.08,0.0,-0.94933,4e-05,7.78963]
[1779654930857,34.71,76584.38,0.0,-0.94927,4e-05,7.79665]
[1779654938914,34.72,76585.01,0.0,-0.94924,4e-05,7.80076]
[1779654939963,34.72,76585.01,0.0,-0.94924,4e-05,7.80076]
[1779654939971,34.72,76585.01,0.0,-0.94924,4e-05,7.80076]
[1779654945963,34.73,76586.03,0.0,-0.94917,4e-05,7.80926]
[1779654946935,34.73,76586.03,0.0,-0.94917,4e-05,7.80926]
[1779654946974,34.73,76586.03,0.0,-0.94917,4e-05,7.80926]
[1779654947545,34.73,76586.1,0.0,-0.94916,4e-05,7.81008]
[1779654947726,34.73,76586.1,0.0,-0.94916,4e-05,7.81008]
[1779654947977,34.73,76586.13,0.0,-0.94915,4e-05,7.81071]
[1779654954021,34.73,76588.57,0.0,-0.94903,4e-05,7.82571]
[1779654956066,34.73,76588.26,0.0,-0.94904,4e-05,7.82459]
[1779654956222,34.73,76588.26,0.0,-0.94904,4e-05,7.82459]
[1779654956322,34.73,76583.78,0.0,-0.94922,4e-05,7.80299]
[1779654957355,34.73,76583.78,0.0,-0.94922,4e-05,7.80299]
[1779654957472,34.73,76583.78,0.0,-0.94922,4e-05,7.80299]
[1779654957558,34.73,76579.73,0.0,-0.94937,4e-05,7.78317]
[1779654963084,34.74,76580.31,0.0,-0.94933,4e-05,7.78866]
[1779654968119,34.74,76581.58,0.0,-0.94926,4e-05,7.79754]
[1779654970430,34.74,76581.11,0.0,-0.94927,4e-05,7.79568]
[1779654970474,34.74,76581.11,0.0,-0.94927,4e-05,7.79568]
[1779654974372,34.75,76583.94,0.0,-0.94914,4e-05,7.81185]
[1779654974471,34.75,76583.94,0.0,-0.94914,4e-05,7.81185]
[1779654974572,34.75,76586.14,0.0,-0.94905,4e-05,7.82384]
[1779654976551,34.75,76586.51,0.0,-0.94903,4e-05,7.8257]
[1779654976720,34.75,76586.51,0.0,-0.94903,4e-05,7.8257]
[1779654983226,34.75,76587.27,0.0,-0.94897,4e-05,7.83307]
[1779654986928,34.76,76588.2,0.0,-0.94893,4e-05,7.83863]
[1779654986971,34.76,76588.2,0.0,-0.94893,4e-05,7.83863]
[1779654986999,34.76,76592.23,0.0,-0.94876,4e-05,7.85981]
[1779654987941,34.76,76592.23,0.0,-0.94876,4e-05,7.85981]
[1779654987976,34.76,76592.23,0.0,-0.94876,4e-05,7.85981]
[1779654987997,34.76,76594.14,0.0,-0.94868,4e-05,7.86985]
[1779654993298,34.76,76595.51,0.0,-0.94862,4e-05,7.87573]
[1779654995761,34.76,76595.37,0.0,-0.94863,4e-05,7.8754]
[1779654995971,34.76,76595.37,0.0,-0.94863,4e-05,7.8754]
[1779654999669,34.76,76589.71,0.0,-0.94884,4e-05,7.84876]
[1779655004574,34.76,76588.71,0.0,-0.94888,4e-05,7.84384]
[1779655004721,34.76,76588.71,0.0,-0.94888,4e-05,7.84384]
[1779655004758,34.76,76588.75,0.0,-0.94888,4e-05,7.84381]
[1779655010417,34.76,76588.99,0.0,-0.94888,4e-05,7.84359]
[1779655012995,34.76,76589.49,0.0,-0.94886,4e-05,7.84587]
[1779655013222,34.76,76589.72,0.0,-0.94886,4e-05,7.84678]
[1779655014340,34.76,76589.99,0.0,-0.94885,4e-05,7.84789]
[1779655014473,34.76,76589.99,0.0,-0.94885,4e-05,7.84789]
[1779655014554,34.76,76589.99,0.0,-0.94885,4e-05,7.84763]
[1779655019352,34.76,76592.68,0.0,-0.94875,4e-05,7.86018]
[1779655019470,34.76,76592.68,0.0,-0.94875,4e-05,7.86018]
[1779655024515,34.76,76593.35,0.0,-0.94874,4e-05,7.86191]
[1779655027991,34.76,76594.26,0.0,-0.9487,4e-05,7.86593]
[1779655028062,34.75,76612.97,0.0,-0.94794,4e-05,7.96042]
[1779655028549,34.75,76627.13,0.0,-0.94736,4e-05,8.03281]
[1779655029555,34.76,76625.2,0.0,-0.94743,4e-05,8.02362]
[1779655031093,34.76,76625.2,0.0,-0.94743,4e-05,8.02362]
[1779655035597,34.76,76620.4,0.0,-0.94761,4e-05,8.00166]
[1779655039625,34.76,76612.85,0.0,-0.94792,4e-05,7.9635]
[1779655040632,34.76,76616.84,0.0,-0.94775,4e-05,7.98393]
[1779655042285,34.76,76619.02,0.0,-0.94766,4e-05,7.99513]
[1779655042471,34.76,76619.02,0.0,-0.94766,4e-05,7.99513]
[1779655044491,34.76,76620.12,0.0,-0.94762,4e-05,8.00087]
[1779655044723,34.76,76620.12,0.0,-0.94762,4e-05,8.00087]
[1779655044787,34.76,76620.47,0.0,-0.9476,4e-05,8.00271]
[1779655049569,34.76,76619.86,0.0,-0.94762,4e-05,7.99984]
[1779655049722,34.76,76619.86,0.0,-0.94762,4e-05,7.99984]
[1779655053758,34.76,76620.77,0.0,-0.9476,4e-05,8.00177]
[1779655053971,34.76,76620.77,0.0,-0.9476,4e-05,8.00177]
[1779655054049,34.76,76620.75,0.0,-0.9476,4e-05,8.00172]
[1779655056263,34.76,76620.17,0.0,-0.94763,4e-05,7.99888]
[1779655056472,34.76,76620.17,0.0,-0.94763,4e-05,7.99888]
[1779655059452,34.76,76619.29,0.0,-0.94766,4e-05,7.99456]
[1779655059471,34.76,76619.29,0.0,-0.94766,4e-05,7.99456]
[1779655059765,34.76,76619.64,0.0,-0.94765,4e-05,7.99641]
[1779655061009,34.76,76619.64,0.0,-0.94765,4e-05,7.99641]
[1779655061230,34.76,76618.82,0.0,-0.94768,4e-05,7.99229]
[1779655068017,34.76,76619.01,0.0,-0.94767,4e-05,7.9935]
[1779655068221,34.76,76619.43,0.0,-0.94765,4e-05,7.99582]
[1779655069597,34.76,76619.36,0.0,-0.94765,4e-05,7.99552]
[1779655069724,34.76,76619.36,0.0,-0.94765,4e-05,7.99552]
[1779655069837,34.76,76619.58,0.0,-0.94764,4e-05,7.99669]
[1779655075879,34.76,76619.23,0.0,-0.94769,4e-05,7.99146]
[1779655079562,34.76,76620.2,0.0,-0.94766,4e-05,7.99469]
[1779655079721,34.76,76620.2,0.0,-0.94766,4e-05,7.99469]
[1779655081932,34.75,76610.38,0.0,-0.94808,4e-05,7.94304]
[1779655082936,34.75,76594.46,0.0,-0.94873,4e-05,7.86196]
[1779655083943,34.75,76587.32,0.0,-0.94902,4e-05,7.82563]
[1779655084950,34.75,76591.15,0.0,-0.94887,4e-05,7.84462]
[1779655085413,34.75,76591.15,0.0,-0.94887,4e-05,7.84462]
[1779655085470,34.75,76591.15,0.0,-0.94887,4e-05,7.84462]
[1779655086964,34.75,76596.36,0.0,-0.94866,4e-05,7.87026]
[1779655087676,34.75,76596.36,0.0,-0.94866,4e-05,7.87026]
[1779655087723,34.75,76596.36,0.0,-0.94866,4e-05,7.87026]
[1779655087971,34.75,76596.9,0.0,-0.94864,4e-05,7.87263]
[1779655091999,34.75,76601.16,0.0,-0.94848,4e-05,7.89268]
[1779655092521,34.75,76601.16,0.0,-0.94848,4e-05,7.89268]
[1779655092719,34.75,76601.16,0.0,-0.94848,4e-05,7.89268]
[1779655095020,34.74,76594.83,0.0,-0.94875,4e-05,7.85954]
[1779655095623,34.74,76594.83,0.0,-0.94875,4e-05,7.85954]
[1779655095719,34.74,76594.83,0.0,-0.94875,4e-05,7.85954]
[1779655098124,34.74,76588.6,0.0,-0.94901,4e-05,7.82751]
[1779655098221,34.74,76588.73,0.0,-0.949,4e-05,7.82788]
[1779655099048,34.74,76588.58,0.0,-0.94901,4e-05,7.82684]
[1779655104083,34.74,76589.05,0.0,-0.949,4e-05,7.8278]
[1779655109121,34.74,76594.06,0.0,-0.94881,4e-05,7.85161]
[1779655109864,34.74,76594.06,0.0,-0.94881,4e-05,7.85161]
[1779655112142,34.74,76599.12,0.0,-0.94863,4e-05,7.87321]
[1779655112330,34.74,76599.12,0.0,-0.94863,4e-05,7.87321]
[1779655112470,34.74,76599.12,0.0,-0.94863,4e-05,7.87321]
[1779655113149,34.74,76597.43,0.0,-0.94871,4e-05,7.86431]
[1779655118048,34.73,76597.11,0.0,-0.94873,4e-05,7.86132]
[1779655118184,34.73,76593.15,0.0,-0.94889,4e-05,7.841]
[1779655119222,34.73,76590.06,0.0,-0.94902,4e-05,7.82513]
[1779655120157,34.73,76590.06,0.0,-0.94902,4e-05,7.82513]
[1779655120179,34.73,76590.06,0.0,-0.94902,4e-05,7.82486]
[1779655120221,34.73,76590.06,0.0,-0.94902,4e-05,7.82486]
[1779655126241,34.73,76590.72,0.0,-0.94901,4e-05,7.82656]
[1779655131300,34.73,76589.45,0.0,-0.94907,4e-05,7.81886]
[1779655133229,34.73,76587.63,0.0,-0.94915,4e-05,7.80946]
[1779655133752,34.73,76587.63,0.0,-0.94915,4e-05,7.80946]
[1779655133972,34.73,76587.63,0.0,-0.94915,4e-05,7.80946]
[1779655133997,34.73,76586.62,0.0,-0.94919,4e-05,7.8039]
[1779655137318,34.73,76592.12,0.0,-0.94898,4e-05,7.83089]
[1779655142356,34.72,76596.57,0.0,-0.94881,4e-05,7.85198]
[1779655147392,34.72,76596.45,0.0,-0.94882,4e-05,7.84985]
[1779655149405,34.72,76591.2,0.0,-0.94904,4e-05,7.82279]
[1779655151554,34.72,76588.49,0.0,-0.94915,4e-05,7.80887]
[1779655151720,34.72,76588.49,0.0,-0.94915,4e-05,7.80887]
[1779655158467,34.72,76588.42,0.0,-0.94917,4e-05,7.80638]
[1779655161108,34.72,76588.55,0.0,-0.94917,4e-05,7.8068]
[1779655161224,34.72,76588.55,0.0,-0.94917,4e-05,7.8068]
[1779655161207,34.71,76588.54,0.0,-0.94917,4e-05,7.80651]
[1779655161620,34.71,76588.54,0.0,-0.94917,4e-05,7.80651]
[1779655161889,34.71,76588.54,0.0,-0.94917,4e-05,7.80651]
[1779655162005,34.71,76588.54,0.0,-0.94917,4e-05,7.80651]
[1779655167531,34.71,76586.33,0.0,-0.94927,4e-05,7.7938]
[1779655172566,34.71,76583.05,0.0,-0.94943,4e-05,7.77332]
[1779655173392,34.71,76583.05,0.0,-0.94943,4e-05,7.77332]
[1779655173471,34.71,76583.05,0.0,-0.94943,4e-05,7.77332]
[1779655173891,34.71,76583.05,0.0,-0.94943,4e-05,7.77332]
[1779655173972,34.71,76583.05,0.0,-0.94943,4e-05,7.77332]
[1779655173993,34.71,76583.07,0.0,-0.94943,4e-05,7.77322]
[1779655178323,34.71,76581.02,0.0,-0.94952,4e-05,7.76222]
[1779655178472,34.71,76581.02,0.0,-0.94952,4e-05,7.76222]
[1779655179026,34.71,76581.02,0.0,-0.94952,4e-05,7.76222]
[1779655179224,34.71,76581.02,0.0,-0.94952,4e-05,7.76222]
[1779655179070,34.71,76580.48,0.0,-0.94954,4e-05,7.75935]
[1779655184018,34.71,76578.62,0.0,-0.94962,4e-05,7.74943]
[1779655184222,34.71,76578.62,0.0,-0.94962,4e-05,7.74943]
[1779655184072,34.71,76578.46,0.0,-0.94963,4e-05,7.74848]
[1779655184763,34.71,76578.46,0.0,-0.94963,4e-05,7.74848]
[1779655184970,34.71,76578.46,0.0,-0.94963,4e-05,7.74848]
[1779655190625,34.71,76578.51,0.0,-0.94964,4e-05,7.74789]
[1779655190725,34.71,76578.51,0.0,-0.94964,4e-05,7.74789]
[1779655190823,34.71,76578.87,0.0,-0.94962,4e-05,7.74956]
[1779655191420,34.71,76578.87,0.0,-0.94962,4e-05,7.74956]
[1779655191470,34.71,76578.87,0.0,-0.94962,4e-05,7.74956]
[1779655192793,34.71,76582.23,0.0,-0.94949,4e-05,7.76626]
[1779655192973,34.71,76582.23,0.0,-0.94949,4e-05,7.76626]
[1779655193253,34.71,76588.89,0.0,-0.94922,4e-05,7.79954]
[1779655193596,34.71,76588.89,0.0,-0.94922,4e-05,7.79954]
[1779655193719,34.71,76588.89,0.0,-0.94922,4e-05,7.79954]
[1779655196899,34.7,76588.38,0.0,-0.94925,4e-05,7.79632]
[1779655196972,34.7,76588.38,0.0,-0.94925,4e-05,7.79632]
[1779655197015,34.7,76588.38,0.0,-0.94925,4e-05,7.79632]
[1779655197221,34.7,76588.38,0.0,-0.94925,4e-05,7.79632]
[1779655197056,34.7,76585.26,0.0,-0.94938,4e-05,7.78044]
[1779655204224,34.7,76584.38,0.0,-0.94942,4e-05,7.77515]
[1779655204406,34.7,76584.38,0.0,-0.94942,4e-05,7.77515]
[1779655204471,34.7,76584.38,0.0,-0.94942,4e-05,7.77515]
[1779655204870,34.7,76584.38,0.0,-0.94942,4e-05,7.77465]
[1779655210835,34.7,76586.21,0.0,-0.94936,4e-05,7.78284]
[1779655215366,34.7,76588.62,0.0,-0.94927,4e-05,7.79423]
[1779655215472,34.7,76588.62,0.0,-0.94927,4e-05,7.79423]
[1779655216152,34.7,76588.62,0.0,-0.94927,4e-05,7.79423]
[1779655216222,34.7,76588.62,0.0,-0.94927,4e-05,7.79423]
[1779655216190,34.7,76589.09,0.0,-0.94925,4e-05,7.79639]
[1779655220848,34.7,76592.33,0.0,-0.94912,4e-05,7.81252]
[1779655220975,34.7,76592.33,0.0,-0.94912,4e-05,7.81252]
[1779655222497,34.7,76591.75,0.0,-0.94914,4e-05,7.81044]
[1779655222720,34.7,76591.75,0.0,-0.94914,4e-05,7.81044]
[1779655222919,34.7,76591.9,0.0,-0.94913,4e-05,7.81162]
[1779655228961,34.7,76591.97,0.0,-0.9491,4e-05,7.81451]
[1779655233997,34.71,76593.82,0.0,-0.94904,4e-05,7.82173]
[1779655235908,34.71,76593.79,0.0,-0.94904,4e-05,7.82136]
[1779655235974,34.71,76593.79,0.0,-0.94904,4e-05,7.82136]
[1779655236010,34.71,76593.51,0.0,-0.94906,4e-05,7.81974]
[1779655236711,34.71,76593.51,0.0,-0.94906,4e-05,7.81974]
[1779655236724,34.71,76593.51,0.0,-0.94906,4e-05,7.81974]
[1779655242052,34.7,76594.41,0.0,-0.94903,4e-05,7.82301]
[1779655243715,34.7,76593.89,0.0,-0.94905,4e-05,7.82018]
[1779655243723,34.7,76593.89,0.0,-0.94905,4e-05,7.82018]
[1779655244146,34.7,76593.89,0.0,-0.94905,4e-05,7.82018]
[1779655244222,34.7,76593.89,0.0,-0.94905,4e-05,7.82018]
[1779655244303,34.7,76593.34,0.0,-0.94908,4e-05,7.8172]
[1779655248094,34.7,76589.85,0.0,-0.94922,4e-05,7.79887]
[1779655249060,34.7,76589.85,0.0,-0.94922,4e-05,7.79887]
[1779655249221,34.7,76589.85,0.0,-0.94922,4e-05,7.79887]
[1779655249323,34.7,76585.6,0.0,-0.9494,4e-05,7.77734]
[1779655249759,34.7,76585.6,0.0,-0.9494,4e-05,7.77734]
[1779655249972,34.7,76585.6,0.0,-0.9494,4e-05,7.77734]
[1779655255143,34.7,76581.66,0.0,-0.94956,4e-05,7.75689]
[1779655260178,34.7,76583.27,0.0,-0.9495,4e-05,7.76443]
[1779655263383,34.7,76583.97,0.0,-0.94947,4e-05,7.76758]
[1779655263473,34.7,76583.97,0.0,-0.94947,4e-05,7.76758]
[1779655264206,34.7,76583.52,0.0,-0.94949,4e-05,7.7652]
[1779655264361,34.7,76583.52,0.0,-0.94949,4e-05,7.7652]
[1779655264473,34.7,76583.52,0.0,-0.94949,4e-05,7.7652]
[1779655268556,34.7,76584.36,0.0,-0.94946,4e-05,7.76894]
[1779655268724,34.7,76584.36,0.0,-0.94946,4e-05,7.76894]
[1779655268922,34.7,76584.36,0.0,-0.94946,4e-05,7.76894]
[1779655268979,34.7,76584.36,0.0,-0.94946,4e-05,7.76894]
[1779655269241,34.7,76584.32,0.0,-0.94947,4e-05,7.76862]
[1779655274276,34.7,76581.62,0.0,-0.94958,4e-05,7.75453]
[1779655275399,34.7,76583.55,0.0,-0.9495,4e-05,7.76411]
[1779655275472,34.7,76583.55,0.0,-0.9495,4e-05,7.76411]
[1779655276290,34.7,76583.43,0.0,-0.94951,4e-05,7.76339]
[1779655278485,34.7,76585.46,0.0,-0.94943,4e-05,7.77335]
[1779655278723,34.7,76585.46,0.0,-0.94943,4e-05,7.77335]
[1779655283162,34.69,76588.75,0.0,-0.9493,4e-05,7.78937]
[1779655283221,34.69,76588.75,0.0,-0.9493,4e-05,7.78937]
[1779655283339,34.69,76592.46,0.0,-0.94915,4e-05,7.80787]
[1779655283909,34.69,76592.46,0.0,-0.94915,4e-05,7.80787]
[1779655283973,34.69,76592.46,0.0,-0.94915,4e-05,7.80787]
[1779655289394,34.69,76596.29,0.0,-0.949,4e-05,7.82678]
[1779655289471,34.69,76596.29,0.0,-0.949,4e-05,7.82678]
[1779655289485,34.69,76595.67,0.0,-0.94903,4e-05,7.82345]
[1779655290474,34.69,76595.67,0.0,-0.94903,4e-05,7.82345]
[1779655296134,34.69,76595.64,0.0,-0.94905,4e-05,7.81938]
[1779655296221,34.69,76595.64,0.0,-0.94905,4e-05,7.81938]
[1779655296231,34.69,76595.99,0.0,-0.94904,4e-05,7.82076]
[1779655296798,34.69,76595.99,0.0,-0.94904,4e-05,7.82076]
[1779655296988,34.69,76595.99,0.0,-0.94904,4e-05,7.82076]
[1779655302481,34.69,76592.37,0.0,-0.9492,4e-05,7.80164]
[1779655302720,34.69,76592.37,0.0,-0.9492,4e-05,7.80164]
[1779655303289,34.69,76592.37,0.0,-0.9492,4e-05,7.80164]
[1779655303322,34.69,76592.49,0.0,-0.94919,4e-05,7.80191]
[1779655303472,34.69,76592.49,0.0,-0.94919,4e-05,7.80191]
[1779655308514,34.69,76589.92,0.0,-0.9493,4e-05,7.78817]
[1779655309503,34.69,76589.92,0.0,-0.9493,4e-05,7.78817]
[1779655309722,34.69,76589.92,0.0,-0.9493,4e-05,7.78817]
[1779655309939,34.69,76589.92,0.0,-0.9493,4e-05,7.78817]
[1779655309970,34.69,76589.92,0.0,-0.9493,4e-05,7.78817]
[1779655310040,34.69,76587.84,0.0,-0.94939,4e-05,7.77743]
[1779655315729,34.69,76587.34,0.0,-0.94941,4e-05,7.77468]
[1779655315971,34.69,76587.34,0.0,-0.94941,4e-05,7.77468]
[1779655316073,34.69,76587.34,0.0,-0.94942,4e-05,7.77423]
[1779655317319,34.69,76587.34,0.0,-0.94942,4e-05,7.77423]
[1779655317473,34.69,76588.02,0.0,-0.94939,4e-05,7.77754]
[1779655317577,34.69,76594.49,0.0,-0.94913,4e-05,7.81007]
[1779655320598,34.69,76596.11,0.0,-0.94907,4e-05,7.81778]
[1779655324684,34.68,76596.33,0.0,-0.94906,4e-05,7.81817]
[1779655324721,34.68,76596.33,0.0,-0.94906,4e-05,7.81817]
[1779655324785,34.68,76596.33,0.0,-0.94907,4e-05,7.81798]
[1779655325641,34.68,76596.33,0.0,-0.94907,4e-05,7.81798]
[1779655325723,34.68,76596.33,0.0,-0.94907,4e-05,7.81798]
[1779655331675,34.68,76598.73,0.0,-0.94898,4e-05,7.82873]
[1779655338293,34.68,76598.17,0.0,-0.94901,4e-05,7.82507]
[1779655338397,34.68,76598.1,0.0,-0.94902,4e-05,7.8243]
[1779655338471,34.68,76598.1,0.0,-0.94902,4e-05,7.8243]
[1779655338724,34.68,76598.36,0.0,-0.94901,4e-05,7.8254]
[1779655339731,34.68,76601.09,0.0,-0.9489,4e-05,7.83896]
[1779655341263,34.68,76601.09,0.0,-0.9489,4e-05,7.83896]
[1779655341472,34.68,76600.46,0.0,-0.94893,4e-05,7.83555]
[1779655346245,34.68,76603.27,0.0,-0.94882,4e-05,7.84879]
[1779655347012,34.68,76603.78,0.0,-0.9488,4e-05,7.85112]
[1779655347232,34.68,76603.78,0.0,-0.9488,4e-05,7.85112]
[1779655352823,34.67,76605.03,0.0,-0.94878,4e-05,7.85271]
[1779655355844,34.67,76601.08,0.0,-0.94895,4e-05,7.832]
[1779655356851,34.67,76597.73,0.0,-0.94909,4e-05,7.81489]
[1779655358011,34.67,76597.73,0.0,-0.94909,4e-05,7.81489]
[1779655358222,34.67,76597.73,0.0,-0.94909,4e-05,7.81489]
[1779655363900,34.67,76595.56,0.0,-0.94918,4e-05,7.80265]
[1779655365902,34.67,76596.01,0.0,-0.94917,4e-05,7.80474]
[1779655365972,34.67,76596.01,0.0,-0.94917,4e-05,7.80474]
[1779655372417,34.67,76596.14,0.0,-0.94917,4e-05,7.80429]
[1779655372471,34.67,76595.64,0.0,-0.94919,4e-05,7.80159]
[1779655376613,34.67,76595.04,0.0,-0.94922,4e-05,7.79804]
[1779655376723,34.67,76595.04,0.0,-0.94922,4e-05,7.79804]
[1779655376991,34.67,76592.45,0.0,-0.94933,4e-05,7.78466]
[1779655382027,34.66,76593.45,0.0,-0.94929,4e-05,7.78888]
[1779655382946,34.66,76593.45,0.0,-0.94929,4e-05,7.78888]
[1779655382979,34.66,76593.45,0.0,-0.94929,4e-05,7.78888]
[1779655387784,34.66,76595.38,0.0,-0.94922,4e-05,7.79773]
[1779655387972,34.66,76595.38,0.0,-0.94922,4e-05,7.79773]
[1779655390083,34.66,76602.59,0.0,-0.94894,4e-05,7.8335]
[1779655392864,34.66,76604.27,0.0,-0.94887,4e-05,7.84149]
[1779655392974,34.66,76604.27,0.0,-0.94887,4e-05,7.84149]
[1779655398139,34.66,76603.94,0.0,-0.9489,4e-05,7.83833]
[1779655399946,34.66,76604.67,0.0,-0.94887,4e-05,7.84177]
[1779655399972,34.66,76604.67,0.0,-0.94887,4e-05,7.84177]
[1779655405254,34.66,76606.75,0.0,-0.9488,4e-05,7.85101]
[1779655405473,34.66,76606.75,0.0,-0.9488,4e-05,7.85101]
[1779655411230,34.65,76608.88,0.0,-0.94874,4e-05,7.85703]
[1779655412483,34.65,76608.88,0.0,-0.94874,4e-05,7.85703]
[1779655412721,34.65,76608.88,0.0,-0.94874,4e-05,7.85703]
[1779655417404,34.65,76610.57,0.0,-0.94869,4e-05,7.86427]
[1779655417470,34.65,76610.57,0.0,-0.94869,4e-05,7.86427]
[1779655423314,34.65,76610.19,0.0,-0.94872,4e-05,7.86048]
[1779655423859,34.65,76610.19,0.0,-0.94872,4e-05,7.86048]
[1779655423970,34.65,76610.19,0.0,-0.94872,4e-05,7.86048]
[1779655429357,34.65,76610.28,0.0,-0.94873,4e-05,7.85935]
[1779655435399,34.64,76609.69,0.0,-0.94876,4e-05,7.8548]
[1779655437230,34.64,76610.59,0.0,-0.94873,4e-05,7.8591]
[1779655437470,34.64,76610.59,0.0,-0.94873,4e-05,7.8591]
[1779655438420,34.64,76614.72,0.0,-0.94856,4e-05,7.8801]
[1779655443454,34.65,76617.06,0.0,-0.94845,4e-05,7.89355]
[1779655443684,34.65,76617.06,0.0,-0.94845,4e-05,7.89355]
[1779655443720,34.65,76617.06,0.0,-0.94845,4e-05,7.89355]
[1779655445345,34.65,76617.65,0.0,-0.94842,4e-05,7.89684]
[1779655445470,34.65,76617.65,0.0,-0.94842,4e-05,7.89684]
[1779655445469,34.65,76617.94,0.0,-0.94841,4e-05,7.8986]
[1779655446476,34.65,76619.05,0.0,-0.94836,4e-05,7.90452]
[1779655451511,34.64,76619.52,0.0,-0.94836,4e-05,7.90512]
[1779655454583,34.64,76620.73,0.0,-0.94831,4e-05,7.91079]
[1779655454720,34.64,76620.73,0.0,-0.94831,4e-05,7.91079]
[1779655459568,34.65,76623.71,0.0,-0.94818,4e-05,7.92722]
[1779655461020,34.65,76623.71,0.0,-0.94818,4e-05,7.92722]
[1779655461221,34.65,76623.71,0.0,-0.94818,4e-05,7.92722]
[1779655465226,34.65,76625.6,0.0,-0.94809,4e-05,7.93775]
[1779655465305,34.65,76624.54,0.0,-0.94813,4e-05,7.93278]
[1779655465637,34.65,76624.54,0.0,-0.94813,4e-05,7.93278]
[1779655465721,34.65,76624.54,0.0,-0.94813,4e-05,7.93278]
[1779655467230,34.65,76625.09,0.0,-0.94811,4e-05,7.93558]
[1779655467296,34.65,76625.5,0.0,-0.94809,4e-05,7.93811]
[1779655470683,34.65,76626.86,0.0,-0.94803,4e-05,7.94546]
[1779655470723,34.65,76626.86,0.0,-0.94803,4e-05,7.94546]
[1779655476691,34.65,76626.57,0.0,-0.94806,4e-05,7.94123]
[1779655478721,34.65,76625.26,0.0,-0.94812,4e-05,7.93414]
[1779655478973,34.65,76625.26,0.0,-0.94812,4e-05,7.93414]
[1779655482448,34.65,76625.03,0.0,-0.94814,4e-05,7.93173]
[1779655482473,34.65,76625.03,0.0,-0.94814,4e-05,7.93173]
[1779655482550,34.65,76618.78,0.0,-0.9484,4e-05,7.89915]
[1779655483755,34.65,76613.76,0.0,-0.94861,4e-05,7.87333]
[1779655484762,34.64,76604.69,0.0,-0.94898,4e-05,7.82713]
[1779655486948,34.64,76603.23,0.0,-0.94904,4e-05,7.81946]
[1779655486971,34.64,76603.23,0.0,-0.94904,4e-05,7.81946]
[1779655487051,34.64,76600.57,0.0,-0.94915,4e-05,7.80559]
[1779655492214,34.64,76600.03,0.0,-0.94918,4e-05,7.80209]
[1779655492220,34.64,76600.03,0.0,-0.94918,4e-05,7.80209]
[1779655492315,34.64,76600.13,0.0,-0.94918,4e-05,7.8024]
[1779655496358,34.64,76600.47,0.0,-0.94917,4e-05,7.80353]
[1779655496471,34.64,76600.47,0.0,-0.94917,4e-05,7.80353]
[1779655501881,34.64,76601.43,0.0,-0.94914,4e-05,7.80693]
[1779655505420,34.64,76600.89,0.0,-0.94917,4e-05,7.8038]
[1779655505473,34.64,76600.89,0.0,-0.94917,4e-05,7.8038]
[1779655508649,34.64,76601.2,0.0,-0.94916,4e-05,7.80516]
[1779655508720,34.64,76601.2,0.0,-0.94916,4e-05,7.80516]
[1779655509001,34.64,76601.2,0.0,-0.94916,4e-05,7.80435]
[1779655514804,34.63,76599.87,0.0,-0.94922,4e-05,7.79663]
[1779655514972,34.63,76599.87,0.0,-0.94922,4e-05,7.79663]
[1779655519241,34.63,76601.9,0.0,-0.94915,4e-05,7.8061]
[1779655519471,34.63,76601.9,0.0,-0.94915,4e-05,7.8061]
[1779655522231,34.63,76602.5,0.0,-0.94913,4e-05,7.8085]
[1779655522470,34.63,76602.5,0.0,-0.94913,4e-05,7.8085]
[1779655522487,34.63,76602.54,0.0,-0.94913,4e-05,7.80849]
[1779655523325,34.63,76602.54,0.0,-0.94913,4e-05,7.80849]
[1779655523471,34.63,76602.54,0.0,-0.94913,4e-05,7.80849]
[1779655524036,34.63,76610.23,0.0,-0.94882,4e-05,7.84689]
[1779655527259,34.63,76611.95,0.0,-0.94876,4e-05,7.85504]
[1779655527471,34.63,76611.95,0.0,-0.94876,4e-05,7.85504]
[1779655527581,34.63,76611.95,0.0,-0.94876,4e-05,7.85504]
[1779655527721,34.63,76611.52,0.0,-0.94878,4e-05,7.85257]
[1779655528064,34.63,76611.83,0.0,-0.94877,4e-05,7.85386]
[1779655533493,34.63,76614.51,0.0,-0.94868,4e-05,7.86334]
[1779655533720,34.63,76615.77,0.0,-0.94863,4e-05,7.86943]
[1779655538045,34.63,76616.74,0.0,-0.94859,4e-05,7.875]
[1779655538222,34.63,76616.74,0.0,-0.94859,4e-05,7.875]
[1779655538321,34.63,76618.57,0.0,-0.94851,4e-05,7.8846]
[1779655540391,34.63,76619.92,0.0,-0.94845,4e-05,7.89175]
[1779655540471,34.63,76619.92,0.0,-0.94845,4e-05,7.89175]
[1779655544177,34.63,76624.13,0.0,-0.94827,4e-05,7.91453]
[1779655545682,34.63,76625.13,0.0,-0.94823,4e-05,7.91986]
[1779655545721,34.63,76625.13,0.0,-0.94823,4e-05,7.91986]
[1779655546191,34.63,76625.29,0.0,-0.94822,4e-05,7.92092]
[1779655551226,34.63,76628.71,0.0,-0.94807,4e-05,7.93952]
[1779655554872,34.64,76631.92,0.0,-0.94793,4e-05,7.9565]
[1779655554976,34.64,76631.92,0.0,-0.94793,4e-05,7.9565]
[1779655555230,34.64,76631.92,0.0,-0.94793,4e-05,7.9565]
[1779655555254,34.64,76632.43,0.0,-0.94791,4e-05,7.95929]
[1779655557268,34.64,76628.07,0.0,-0.94809,4e-05,7.93742]
[1779655563941,34.64,76628.88,0.0,-0.94805,4e-05,7.94219]
[1779655563973,34.64,76628.88,0.0,-0.94805,4e-05,7.94219]
[1779655564134,34.64,76628.88,0.0,-0.94805,4e-05,7.94219]
[1779655564223,34.64,76628.88,0.0,-0.94805,4e-05,7.94219]
[1779655564324,34.64,76628.88,0.0,-0.94804,4e-05,7.94305]
[1779655569352,34.64,76629.0,0.0,-0.94803,4e-05,7.94473]
[1779655574387,34.64,76629.09,0.0,-0.94804,4e-05,7.94373]
[1779655579422,34.64,76630.62,0.0,-0.94798,4e-05,7.95009]
[1779655584457,34.63,76632.5,0.0,-0.94791,4e-05,7.95876]
[1779655589039,34.63,76632.54,0.0,-0.94791,4e-05,7.95916]
[1779655589223,34.63,76632.54,0.0,-0.94791,4e-05,7.95916]
[1779655595534,34.63,76631.77,0.0,-0.94798,4e-05,7.95034]
[1779655600569,34.63,76634.39,0.0,-0.94789,4e-05,7.96147]
[1779655601610,34.63,76634.39,0.0,-0.94789,4e-05,7.96147]
[1779655601723,34.63,76635.2,0.0,-0.94786,4e-05,7.96514]
[1779655602035,34.63,76635.2,0.0,-0.94786,4e-05,7.96514]
[1779655602223,34.63,76635.2,0.0,-0.94786,4e-05,7.96514]
[1779655602583,34.63,76635.11,0.0,-0.94786,4e-05,7.96485]
[1779655607618,34.63,76634.73,0.0,-0.94787,4e-05,7.96374]
[1779655610060,34.63,76634.55,0.0,-0.94787,4e-05,7.96316]
[1779655610224,34.63,76634.55,0.0,-0.94787,4e-05,7.96316]
[1779655610639,34.63,76629.7,0.0,-0.94807,4e-05,7.93859]
[1779655611646,34.63,76625.23,0.0,-0.94825,4e-05,7.91604]
[1779655613553,34.63,76625.08,0.0,-0.94826,4e-05,7.91552]
[1779655613611,34.63,76625.08,0.0,-0.94826,4e-05,7.91552]
[1779655613614,34.63,76625.08,0.0,-0.94826,4e-05,7.91576]
[1779655613723,34.63,76625.08,0.0,-0.94826,4e-05,7.91576]
[1779655619703,34.63,76620.28,0.0,-0.94847,4e-05,7.88967]
[1779655622723,34.63,76615.5,0.0,-0.94867,4e-05,7.86438]
[1779655623956,34.63,76615.5,0.0,-0.94867,4e-05,7.86438]
[1779655623970,34.63,76615.5,0.0,-0.94867,4e-05,7.86438]
[1779655624444,34.63,76615.5,0.0,-0.94867,4e-05,7.86438]
[1779655624473,34.63,76615.5,0.0,-0.94867,4e-05,7.86438]
[1779655624513,34.62,76615.84,0.0,-0.94866,4e-05,7.86546]
[1779655629772,34.63,76614.95,0.0,-0.94868,4e-05,7.86247]
[1779655635814,34.63,76613.54,0.0,-0.94873,4e-05,7.85712]
[1779655636821,34.63,76607.62,0.0,-0.94897,4e-05,7.82683]
[1779655638835,34.63,76605.07,0.0,-0.94908,4e-05,7.81335]
[1779655639782,34.63,76605.07,0.0,-0.94908,4e-05,7.81335]
[1779655639971,34.63,76605.07,0.0,-0.94908,4e-05,7.81335]
[1779655645884,34.63,76606.69,0.0,-0.94903,4e-05,7.81978]
[1779655646891,34.63,76611.37,0.0,-0.94884,4e-05,7.84319]
[1779655650481,34.62,76611.86,0.0,-0.94882,4e-05,7.84512]
[1779655650722,34.62,76611.86,0.0,-0.94882,4e-05,7.84512]
[1779655650763,34.62,76611.86,0.0,-0.94883,4e-05,7.84453]
[1779655650971,34.62,76611.86,0.0,-0.94883,4e-05,7.84453]
[1779655651063,34.62,76611.86,0.0,-0.94885,4e-05,7.84131]
[1779655656962,34.62,76611.44,0.0,-0.94888,4e-05,7.83747]
[1779655660470,34.62,76611.51,0.0,-0.94888,4e-05,7.83728]
[1779655660722,34.62,76611.51,0.0,-0.94888,4e-05,7.83728]
[1779655666026,34.62,76611.18,0.0,-0.94891,4e-05,7.83375]
[1779655667033,34.62,76604.25,0.0,-0.94919,4e-05,7.79851]
[1779655669111,34.62,76602.81,0.0,-0.94925,4e-05,7.79105]
[1779655669225,34.62,76602.81,0.0,-0.94925,4e-05,7.79105]
[1779655669362,34.62,76602.81,0.0,-0.94925,4e-05,7.79105]
[1779655669474,34.62,76602.81,0.0,-0.94925,4e-05,7.79105]
[1779655669574,34.62,76601.84,0.0,-0.94929,4e-05,7.78598]
[1779655675089,34.61,76600.87,0.0,-0.94934,4e-05,7.78004]
[1779655677365,34.61,76600.44,0.0,-0.94936,4e-05,7.77771]
[1779655677473,34.61,76600.44,0.0,-0.94936,4e-05,7.77771]
[1779655683342,34.61,76601.56,0.0,-0.94932,4e-05,7.78231]
[1779655683471,34.61,76601.56,0.0,-0.94932,4e-05,7.78231]
[1779655683681,34.61,76601.56,0.0,-0.94932,4e-05,7.78231]
[1779655683720,34.61,76601.56,0.0,-0.94932,4e-05,7.78231]
[1779655683782,34.61,76602.15,0.0,-0.9493,4e-05,7.7851]
[1779655685159,34.61,76592.99,0.0,-0.94967,4e-05,7.73868]
[1779655686166,34.61,76590.5,0.0,-0.94977,4e-05,7.72608]
[1779655688560,34.61,76590.17,0.0,-0.94979,4e-05,7.72434]
[1779655688723,34.61,76590.17,0.0,-0.94979,4e-05,7.72434]
[1779655694222,34.61,76588.3,0.0,-0.94987,4e-05,7.71446]
[1779655696242,34.61,76581.85,0.0,-0.95012,4e-05,7.68207]
[1779655698255,34.61,76579.09,0.0,-0.95023,4e-05,7.6683]
[1779655703290,34.61,76581.37,0.0,-0.95014,4e-05,7.67976]
[1779655704005,34.61,76581.37,0.0,-0.95014,4e-05,7.67976]
[1779655704221,34.61,76581.37,0.0,-0.95014,4e-05,7.67976]
[1779655704540,34.61,76581.37,0.0,-0.95014,4e-05,7.67976]
[1779655704723,34.61,76581.37,0.0,-0.95014,4e-05,7.67976]
[1779655704573,34.61,76583.03,0.0,-0.95008,4e-05,7.68806]
[1779655705304,34.61,76578.7,0.0,-0.95025,4e-05,7.66643]
[1779655708582,34.61,76578.36,0.0,-0.95026,4e-05,7.6648]
[1779655708722,34.61,76578.36,0.0,-0.95026,4e-05,7.6648]
[1779655712261,34.61,76580.23,0.0,-0.9502,4e-05,7.67137]
[1779655712376,34.61,76580.23,0.0,-0.9502,4e-05,7.67137]
[1779655712471,34.61,76580.23,0.0,-0.9502,4e-05,7.67137]
[1779655712572,34.61,76580.0,0.0,-0.95021,4e-05,7.67024]
[1779655718395,34.61,76579.56,0.0,-0.95023,4e-05,7.66818]
[1779655720083,34.61,76579.13,0.0,-0.95025,4e-05,7.66607]
[1779655720224,34.61,76579.13,0.0,-0.95025,4e-05,7.66607]
[1779655720591,34.61,76579.13,0.0,-0.95025,4e-05,7.66607]
[1779655720722,34.61,76579.13,0.0,-0.95025,4e-05,7.66607]
[1779655720821,34.61,76580.03,0.0,-0.95021,4e-05,7.67059]
[1779655726451,34.61,76580.72,0.0,-0.95018,4e-05,7.67417]
[1779655727222,34.61,76580.72,0.0,-0.95018,4e-05,7.67417]
[1779655727471,34.61,76580.72,0.0,-0.95018,4e-05,7.67417]
[1779655732493,34.61,76576.95,0.0,-0.95033,4e-05,7.65543]
[1779655734968,34.61,76574.74,0.0,-0.95042,4e-05,7.64452]
[1779655735225,34.61,76574.74,0.0,-0.95042,4e-05,7.64452]
[1779655735464,34.61,76574.74,0.0,-0.95042,4e-05,7.64452]
[1779655735471,34.61,76574.74,0.0,-0.95042,4e-05,7.64452]
[1779655735514,34.61,76574.79,0.0,-0.95042,4e-05,7.64484]
[1779655740549,34.61,76576.94,0.0,-0.95033,4e-05,7.65587]
[1779655743469,34.61,76576.76,0.0,-0.95033,4e-05,7.65507]
[1779655743722,34.61,76576.76,0.0,-0.95033,4e-05,7.65507]
[1779655749319,34.61,76575.11,0.0,-0.9504,4e-05,7.64715]
[1779655749472,34.61,76575.11,0.0,-0.9504,4e-05,7.64715]
[1779655749686,34.61,76575.11,0.0,-0.9504,4e-05,7.64715]
[1779655749721,34.61,76575.11,0.0,-0.9504,4e-05,7.64715]
[1779655749777,34.61,76575.14,0.0,-0.9504,4e-05,7.64736]
[1779655755198,34.61,76574.35,0.0,-0.95043,4e-05,7.64361]
[1779655755225,34.61,76574.35,0.0,-0.95043,4e-05,7.64361]
[1779655760703,34.61,76574.32,0.0,-0.95042,4e-05,7.64399]
[1779655762941,34.61,76573.65,0.0,-0.95045,4e-05,7.64077]
[1779655762973,34.61,76573.65,0.0,-0.95045,4e-05,7.64077]
[1779655763598,34.61,76573.65,0.0,-0.95045,4e-05,7.64077]
[1779655763726,34.61,76573.65,0.0,-0.95045,4e-05,7.64077]
[1779655763789,34.61,76574.36,0.0,-0.95042,4e-05,7.64437]
[1779655768454,34.61,76577.25,0.0,-0.9503,4e-05,7.65961]
[1779655768473,34.61,76577.25,0.0,-0.9503,4e-05,7.65961]
[1779655770773,34.62,76585.95,0.0,-0.94993,4e-05,7.70503]
[1779655771780,34.62,76594.77,0.0,-0.94959,4e-05,7.74693]
[1779655772787,34.62,76599.13,0.0,-0.94941,4e-05,7.76937]
[1779655773794,34.62,76607.61,0.0,-0.94907,4e-05,7.81259]
[1779655774801,34.62,76611.28,0.0,-0.94892,4e-05,7.83155]
[1779655779227,34.62,76613.11,0.0,-0.94883,4e-05,7.84233]
[1779655779472,34.62,76613.11,0.0,-0.94883,4e-05,7.84233]
[1779655784878,34.63,76617.57,0.0,-0.94861,4e-05,7.86899]
[1779655788096,34.63,76614.68,0.0,-0.94872,4e-05,7.85538]
[1779655788222,34.63,76614.68,0.0,-0.94872,4e-05,7.85538]
[1779655789614,34.63,76614.68,0.0,-0.94871,4e-05,7.85642]
[1779655789723,34.63,76614.68,0.0,-0.94871,4e-05,7.85642]
[1779655789824,34.63,76611.65,0.0,-0.94883,4e-05,7.84163]
[1779655794946,34.64,76614.07,0.0,-0.94871,4e-05,7.85652]
[1779655796297,34.64,76614.07,0.0,-0.94871,4e-05,7.85652]
[1779655796471,34.64,76614.07,0.0,-0.94871,4e-05,7.85652]
[1779655801995,34.64,76612.69,0.0,-0.94874,4e-05,7.85311]
[1779655807031,34.65,76609.89,0.0,-0.94883,4e-05,7.84154]
[1779655808753,34.65,76609.89,0.0,-0.94883,4e-05,7.84154]
[1779655808850,34.65,76609.89,0.0,-0.94883,4e-05,7.84154]
[1779655809995,34.65,76607.06,0.0,-0.94894,4e-05,7.82829]
[1779655810224,34.65,76607.06,0.0,-0.94894,4e-05,7.82829]
[1779655810322,34.65,76606.02,0.0,-0.94898,4e-05,7.82352]
[1779655814872,34.65,76606.18,0.0,-0.94896,4e-05,7.82548]
[1779655814083,34.65,76611.28,0.0,-0.94875,4e-05,7.85183]
[1779655814972,34.65,76611.28,0.0,-0.94875,4e-05,7.85183]
[1779655816097,34.66,76604.48,0.0,-0.94902,4e-05,7.81858]
[1779655817104,34.66,76599.12,0.0,-0.94923,4e-05,7.79146]
[1779655817945,34.66,76599.12,0.0,-0.94923,4e-05,7.79146]
[1779655817974,34.66,76599.12,0.0,-0.94923,4e-05,7.79146]
[1779655818298,34.66,76599.12,0.0,-0.94923,4e-05,7.79146]
[1779655818480,34.66,76599.12,0.0,-0.94923,4e-05,7.79146]
[1779655818581,34.66,76599.77,0.0,-0.94921,4e-05,7.79468]
[1779655822139,34.66,76593.7,0.0,-0.94945,4e-05,7.76413]
[1779655823984,34.66,76591.33,0.0,-0.94955,4e-05,7.75222]
[1779655824221,34.66,76591.33,0.0,-0.94955,4e-05,7.75222]
[1779655824292,34.66,76591.15,0.0,-0.94955,4e-05,7.75141]
[1779655825231,34.66,76591.15,0.0,-0.94955,4e-05,7.75141]
[1779655825475,34.66,76591.15,0.0,-0.94955,4e-05,7.75141]
[1779655825576,34.66,76590.1,0.0,-0.9496,4e-05,7.74621]
[1779655832209,34.66,76589.69,0.0,-0.94962,4e-05,7.74239]
[1779655837244,34.66,76584.0,0.0,-0.94982,4e-05,7.71745]
[1779655840502,34.67,76583.19,0.0,-0.94984,4e-05,7.71428]
[1779655840720,34.67,76583.19,0.0,-0.94984,4e-05,7.71428]
[1779655847314,34.67,76583.72,0.0,-0.9498,4e-05,7.71923]
[1779655850335,34.67,76588.13,0.0,-0.94963,4e-05,7.74162]
[1779655851792,34.67,76588.13,0.0,-0.94963,4e-05,7.74162]
[1779655851971,34.67,76588.13,0.0,-0.94963,4e-05,7.74162]
[1779655852925,34.67,76589.48,0.0,-0.94957,4e-05,7.74846]
[1779655852972,34.67,76589.48,0.0,-0.94957,4e-05,7.74846]
[1779655853356,34.67,76589.37,0.0,-0.94957,4e-05,7.74802]
[1779655858910,34.67,76589.42,0.0,-0.94957,4e-05,7.74843]
[1779655858982,34.67,76589.42,0.0,-0.94957,4e-05,7.74843]
[1779655871483,34.68,76589.81,0.0,-0.94952,4e-05,7.75472]
[1779655873371,34.68,76589.81,0.0,-0.94952,4e-05,7.75472]
[1779655873473,34.68,76589.81,0.0,-0.94952,4e-05,7.75472]
[1779655874598,34.68,76589.88,0.0,-0.94951,4e-05,7.75638]
[1779655874721,34.68,76589.88,0.0,-0.94951,4e-05,7.75638]
[1779655874822,34.68,76589.81,0.0,-0.9495,4e-05,7.75667]
[1779655884186,34.68,76589.72,0.0,-0.9495,4e-05,7.75687]
[1779655884220,34.68,76589.72,0.0,-0.9495,4e-05,7.75687]
[1779655890928,34.69,76589.81,0.0,-0.94945,4e-05,7.76306]
[1779655890971,34.69,76589.81,0.0,-0.94945,4e-05,7.76306]
[1779655891857,34.69,76593.02,0.0,-0.94932,4e-05,7.77914]
[1779655891973,34.69,76593.02,0.0,-0.94932,4e-05,7.77914]
[1779655891952,34.69,76594.7,0.0,-0.94927,4e-05,7.78527]
[1779655897665,34.7,76597.46,0.0,-0.94913,4e-05,7.80259]
[1779655902025,34.7,76596.39,0.0,-0.94917,4e-05,7.79762]
[1779655902221,34.7,76595.91,0.0,-0.94919,4e-05,7.79515]
[1779655907736,34.7,76596.06,0.0,-0.94918,4e-05,7.79563]
[1779655912443,34.7,76596.7,0.0,-0.94916,4e-05,7.79871]
[1779655912470,34.7,76596.7,0.0,-0.94916,4e-05,7.79871]
[1779655913777,34.7,76589.11,0.0,-0.94947,4e-05,7.7605]
[1779655914061,34.7,76589.11,0.0,-0.94947,4e-05,7.7605]
[1779655914225,34.7,76589.11,0.0,-0.94947,4e-05,7.7605]
[1779655914473,34.7,76589.11,0.0,-0.94947,4e-05,7.7605]
[1779655914784,34.7,76585.57,0.0,-0.94961,4e-05,7.74277]
[1779655916798,34.7,76581.76,0.0,-0.94976,4e-05,7.72381]
[1779655920684,34.7,76581.77,0.0,-0.94976,4e-05,7.72411]
[1779655920720,34.7,76581.77,0.0,-0.94976,4e-05,7.72411]
[1779655922840,34.7,76577.81,0.0,-0.94991,4e-05,7.70458]
[1779655923210,34.7,76577.81,0.0,-0.94991,4e-05,7.70458]
[1779655923222,34.7,76577.81,0.0,-0.94991,4e-05,7.70458]
[1779655923813,34.7,76577.81,0.0,-0.94991,4e-05,7.70458]
[1779655923972,34.7,76577.81,0.0,-0.94991,4e-05,7.70458]
[1779655924018,34.7,76575.21,0.0,-0.95002,4e-05,7.69172]
[1779655929889,34.7,76574.84,0.0,-0.95002,4e-05,7.69134]
[1779655934924,34.7,76575.27,0.0,-0.95,4e-05,7.69418]
[1779655937845,34.7,76572.59,0.0,-0.9501,4e-05,7.68111]
[1779655937971,34.7,76572.59,0.0,-0.9501,4e-05,7.68111]
[1779655943987,34.7,76572.23,0.0,-0.95011,4e-05,7.68042]
[1779655949023,34.71,76572.09,0.0,-0.9501,4e-05,7.68049]
[1779655955069,34.71,76573.32,0.0,-0.95007,4e-05,7.68462]
[1779655958780,34.71,76572.94,0.0,-0.95008,4e-05,7.68316]
[1779655958971,34.71,76572.94,0.0,-0.95008,4e-05,7.68316]
[1779655959042,34.71,76572.94,0.0,-0.95008,4e-05,7.68331]
[1779655959222,34.71,76572.94,0.0,-0.95008,4e-05,7.68331]
[1779655965140,34.71,76572.15,0.0,-0.9501,4e-05,7.68025]
[1779655967616,34.71,76572.41,0.0,-0.95009,4e-05,7.68169]
[1779655967722,34.71,76572.41,0.0,-0.95009,4e-05,7.68169]
[1779655967823,34.71,76572.41,0.0,-0.95009,4e-05,7.68198]
[1779655968258,34.71,76572.41,0.0,-0.95009,4e-05,7.68198]
[1779655968471,34.71,76572.41,0.0,-0.95009,4e-05,7.68198]
[1779655974401,34.71,76575.08,0.0,-0.94997,4e-05,7.69595]
[1779655974471,34.71,76575.08,0.0,-0.94997,4e-05,7.69595]
[1779655974573,34.71,76575.31,0.0,-0.94996,4e-05,7.69734]
[1779655975226,34.71,76575.31,0.0,-0.94996,4e-05,7.69734]
[1779655981252,34.71,76575.17,0.0,-0.94996,4e-05,7.69738]
[1779655982309,34.71,76575.17,0.0,-0.94996,4e-05,7.69738]
[1779655982474,34.71,76575.17,0.0,-0.94996,4e-05,7.69738]
[1779655982574,34.71,76576.23,0.0,-0.94992,4e-05,7.70291]
[1779655983263,34.71,76576.23,0.0,-0.94992,4e-05,7.70291]
[1779655983473,34.71,76576.23,0.0,-0.94992,4e-05,7.70291]
[1779655989308,34.71,76576.75,0.0,-0.94989,4e-05,7.70624]
[1779655991413,34.71,76576.85,0.0,-0.94989,4e-05,7.70685]
[1779655991471,34.71,76576.85,0.0,-0.94989,4e-05,7.70685]
[1779655991514,34.71,76577.38,0.0,-0.94987,4e-05,7.70961]
[1779655992431,34.71,76577.38,0.0,-0.94987,4e-05,7.70961]
[1779655992472,34.71,76577.38,0.0,-0.94987,4e-05,7.70961]
[1779655996614,34.72,76576.05,0.0,-0.94991,4e-05,7.70342]
[1779655996722,34.72,76576.05,0.0,-0.94991,4e-05,7.70342]
[1779655997019,34.72,76576.05,0.0,-0.94991,4e-05,7.70342]
[1779655997075,34.72,76576.21,0.0,-0.94991,4e-05,7.70433]
[1779655997222,34.72,76576.21,0.0,-0.94991,4e-05,7.70433]
[1779656002399,34.72,76575.31,0.0,-0.94994,4e-05,7.70058]
[1779656003779,34.72,76575.31,0.0,-0.94994,4e-05,7.70058]
[1779656003973,34.72,76575.31,0.0,-0.94994,4e-05,7.70058]
[1779656004065,34.72,76575.91,0.0,-0.94991,4e-05,7.70369]
[1779656004599,34.72,76575.91,0.0,-0.94991,4e-05,7.70369]
[1779656004723,34.72,76575.91,0.0,-0.94991,4e-05,7.70369]
[1779656009249,34.72,76575.03,0.0,-0.94994,4e-05,7.69977]
[1779656009472,34.72,76575.03,0.0,-0.94994,4e-05,7.69977]
[1779656010802,34.72,76575.95,0.0,-0.9499,4e-05,7.70462]
[1779656010973,34.72,76575.95,0.0,-0.9499,4e-05,7.70462]
[1779656011074,34.72,76575.93,0.0,-0.94992,4e-05,7.70173]
[1779656012771,34.72,76573.72,0.0,-0.95001,4e-05,7.69082]
[1779656012975,34.72,76573.72,0.0,-0.95001,4e-05,7.69082]
[1779656018511,34.72,76571.77,0.0,-0.95008,4e-05,7.68211]
[1779656019839,34.72,76571.77,0.0,-0.95008,4e-05,7.68211]
[1779656019974,34.72,76571.77,0.0,-0.95008,4e-05,7.68211]
[1779656020056,34.72,76572.32,0.0,-0.95006,4e-05,7.68501]
[1779656020975,34.72,76572.32,0.0,-0.95006,4e-05,7.68501]
[1779656021223,34.72,76572.32,0.0,-0.95005,4e-05,7.68515]
[1779656027577,34.72,76572.84,0.0,-0.95003,4e-05,7.68875]
[1779656032612,34.72,76573.0,0.0,-0.95001,4e-05,7.69023]
[1779656033531,34.72,76573.0,0.0,-0.95001,4e-05,7.69023]
[1779656033720,34.72,76573.0,0.0,-0.95001,4e-05,7.69023]
[1779656033731,34.72,76572.12,0.0,-0.95005,4e-05,7.68598]
[1779656034414,34.72,76572.12,0.0,-0.95005,4e-05,7.68598]
[1779656034476,34.72,76572.12,0.0,-0.95005,4e-05,7.68598]
[1779656039661,34.72,76567.03,0.0,-0.95024,4e-05,7.66147]
[1779656041442,34.73,76564.17,0.0,-0.95035,4e-05,7.64743]
[1779656041471,34.73,76564.17,0.0,-0.95035,4e-05,7.64743]
[1779656041676,34.73,76562.58,0.0,-0.95042,4e-05,7.63974]
[1779656043153,34.73,76562.58,0.0,-0.95042,4e-05,7.63974]
[1779656043225,34.73,76562.78,0.0,-0.95041,4e-05,7.64094]
[1779656048724,34.73,76562.0,0.0,-0.95043,4e-05,7.63833]
[1779656053759,34.73,76561.97,0.0,-0.95042,4e-05,7.6392]
[1779656058484,34.73,76562.29,0.0,-0.9504,4e-05,7.64158]
[1779656058720,34.73,76562.29,0.0,-0.9504,4e-05,7.64158]
[1779656062105,34.73,76564.0,0.0,-0.95033,4e-05,7.65061]
[1779656062222,34.73,76564.57,0.0,-0.9503,4e-05,7.65361]
[1779656062748,34.73,76564.57,0.0,-0.9503,4e-05,7.65361]
[1779656062972,34.73,76564.57,0.0,-0.9503,4e-05,7.65361]
[1779656063061,34.73,76564.61,0.0,-0.9503,4e-05,7.65397]
[1779656068301,34.73,76565.23,0.0,-0.95027,4e-05,7.65771]
[1779656073899,34.74,76565.21,0.0,-0.95028,4e-05,7.65578]
[1779656078934,34.74,76565.01,0.0,-0.95028,4e-05,7.65554]
[1779656083969,34.74,76566.08,0.0,-0.95023,4e-05,7.66161]
[1779656085728,34.74,76565.16,0.0,-0.95027,4e-05,7.65717]
[1779656085972,34.74,76565.16,0.0,-0.95027,4e-05,7.65717]
[1779656085983,34.74,76564.7,0.0,-0.95029,4e-05,7.65504]
[1779656086513,34.74,76564.7,0.0,-0.95029,4e-05,7.65504]
[1779656086723,34.74,76564.7,0.0,-0.95029,4e-05,7.65504]
[1779656089203,34.74,76565.8,0.0,-0.95024,4e-05,7.66079]
[1779656095860,34.74,76565.66,0.0,-0.95024,4e-05,7.66107]
[1779656095972,34.74,76565.66,0.0,-0.95024,4e-05,7.66107]
[1779656096073,34.74,76565.66,0.0,-0.95024,4e-05,7.66121]
[1779656096875,34.74,76565.66,0.0,-0.95024,4e-05,7.66121]
[1779656096974,34.74,76565.66,0.0,-0.95024,4e-05,7.66121]
[1779656102097,34.74,76565.24,0.0,-0.95025,4e-05,7.65995]
[1779656104528,34.74,76565.54,0.0,-0.95023,4e-05,7.66172]
[1779656104720,34.74,76565.54,0.0,-0.95023,4e-05,7.66172]
[1779656104975,34.74,76565.54,0.0,-0.95023,4e-05,7.66172]
[1779656105223,34.74,76565.54,0.0,-0.95023,4e-05,7.66172]
[1779656105119,34.74,76567.06,0.0,-0.95017,4e-05,7.66941]
[1779656110154,34.74,76567.09,0.0,-0.95017,4e-05,7.67017]
[1779656112517,34.74,76568.56,0.0,-0.95011,4e-05,7.67773]
[1779656112726,34.74,76568.56,0.0,-0.95011,4e-05,7.67773]
[1779656113175,34.74,76570.45,0.0,-0.95003,4e-05,7.68725]
[1779656113467,34.74,76570.45,0.0,-0.95003,4e-05,7.68725]
[1779656113722,34.74,76570.45,0.0,-0.95003,4e-05,7.68725]
[1779656117203,34.74,76566.6,0.0,-0.95018,4e-05,7.66845]
[1779656118550,34.74,76565.13,0.0,-0.95024,4e-05,7.66127]
[1779656118720,34.74,76565.13,0.0,-0.95024,4e-05,7.66127]
[1779656119217,34.74,76565.54,0.0,-0.95022,4e-05,7.66345]
[1779656119362,34.74,76565.54,0.0,-0.95022,4e-05,7.66345]
[1779656119472,34.74,76565.54,0.0,-0.95022,4e-05,7.66345]
[1779656124257,34.75,76558.03,0.0,-0.95051,4e-05,7.62684]
[1779656124978,34.75,76558.03,0.0,-0.95051,4e-05,7.62684]
[1779656125224,34.75,76558.03,0.0,-0.95051,4e-05,7.62684]
[1779656125241,34.75,76558.03,0.0,-0.95051,4e-05,7.62703]
[1779656126437,34.75,76555.41,0.0,-0.95061,4e-05,7.61427]
[1779656126472,34.75,76555.41,0.0,-0.95061,4e-05,7.61427]
[1779656132459,34.75,76554.84,0.0,-0.95064,4e-05,7.60963]
[1779656132472,34.75,76554.84,0.0,-0.95064,4e-05,7.60963]
[1779656132688,34.75,76554.36,0.0,-0.95066,4e-05,7.60771]
[1779656133574,34.75,76554.36,0.0,-0.95066,4e-05,7.60771]
[1779656133720,34.75,76554.36,0.0,-0.95066,4e-05,7.60771]
[1779656140369,34.75,76552.66,0.0,-0.95071,4e-05,7.60095]
[1779656142472,34.75,76552.75,0.0,-0.95071,4e-05,7.60164]
[1779656142722,34.75,76552.75,0.0,-0.95071,4e-05,7.60164]
[1779656142753,34.75,76552.83,0.0,-0.9507,4e-05,7.60252]
[1779656143543,34.75,76552.83,0.0,-0.9507,4e-05,7.60252]
[1779656143722,34.75,76552.83,0.0,-0.9507,4e-05,7.60252]
[1779656149689,34.76,76553.27,0.0,-0.95067,4e-05,7.60592]
[1779656149720,34.76,76553.27,0.0,-0.95067,4e-05,7.60592]
[1779656149921,34.76,76554.94,0.0,-0.9506,4e-05,7.61466]
[1779656150677,34.76,76554.94,0.0,-0.9506,4e-05,7.61466]
[1779656150720,34.76,76554.94,0.0,-0.9506,4e-05,7.61466]
[1779656156481,34.76,76556.55,0.0,-0.95053,4e-05,7.62393]
[1779656161516,34.76,76556.26,0.0,-0.95053,4e-05,7.62374]
[1779656166551,34.76,76556.12,0.0,-0.95053,4e-05,7.62408]
[1779656174612,34.76,76555.49,0.0,-0.95054,4e-05,7.62257]
[1779656179648,34.77,76555.33,0.0,-0.95054,4e-05,7.62279]
[1779656185409,34.77,76555.17,0.0,-0.95054,4e-05,7.6228]
[1779656185470,34.77,76555.17,0.0,-0.95054,4e-05,7.6228]
[1779656185690,34.77,76551.01,0.0,-0.9507,4e-05,7.60261]
[1779656186933,34.77,76551.01,0.0,-0.9507,4e-05,7.60261]
[1779656186974,34.77,76551.01,0.0,-0.9507,4e-05,7.60261]
[1779656191159,34.77,76548.68,0.0,-0.95078,4e-05,7.59205]
[1779656196767,34.77,76548.62,0.0,-0.95079,4e-05,7.59062]
[1779656201802,34.77,76549.87,0.0,-0.95073,4e-05,7.598]
[1779656204918,34.78,76550.33,0.0,-0.9507,4e-05,7.60073]
[1779656204971,34.78,76550.33,0.0,-0.9507,4e-05,7.60073]
[1779656211023,34.78,76548.45,0.0,-0.95077,4e-05,7.59277]
[1779656211226,34.78,76548.45,0.0,-0.95077,4e-05,7.59277]
[1779656216907,34.78,76548.76,0.0,-0.95074,4e-05,7.59592]
[1779656221946,34.78,76550.33,0.0,-0.95067,4e-05,7.60479]
[1779656223472,34.78,76550.32,0.0,-0.95067,4e-05,7.60495]
[1779656223722,34.78,76550.32,0.0,-0.95067,4e-05,7.60495]
[1779656230217,34.78,76548.57,0.0,-0.95073,4e-05,7.59755]
[1779656230472,34.78,76548.55,0.0,-0.95073,4e-05,7.59767]
[1779656236043,34.79,76549.39,0.0,-0.95068,4e-05,7.60318]
[1779656241079,34.79,76549.32,0.0,-0.95068,4e-05,7.60399]
[1779656246114,34.79,76548.95,0.0,-0.95068,4e-05,7.60338]
[1779656249135,34.79,76546.04,0.0,-0.95078,4e-05,7.59081]
[1779656250142,34.79,76533.69,0.0,-0.95126,4e-05,7.53014]
[1779656250988,34.79,76533.69,0.0,-0.95126,4e-05,7.53014]
[1779656251223,34.79,76533.69,0.0,-0.95126,4e-05,7.53014]
[1779656251324,34.79,76530.42,0.0,-0.95141,4e-05,7.51146]
[1779656253163,34.8,76537.16,0.0,-0.95114,4e-05,7.54509]
[1779656254972,34.8,76538.65,0.0,-0.95108,4e-05,7.55262]
[1779656255224,34.8,76538.65,0.0,-0.95108,4e-05,7.55262]
[1779656263233,34.8,76539.1,0.0,-0.95103,4e-05,7.55851]
[1779656268268,34.81,76539.3,0.0,-0.951,4e-05,7.56285]
[1779656276324,34.82,76539.16,0.0,-0.95096,4e-05,7.56745]
[1779656278244,34.82,76539.46,0.0,-0.95094,4e-05,7.56958]
[1779656278473,34.82,76539.46,0.0,-0.95094,4e-05,7.57024]
[1779656288409,34.83,76539.85,0.0,-0.95087,4e-05,7.57858]
[1779656294452,34.83,76540.09,0.0,-0.95083,4e-05,7.58357]
[1779656300493,34.84,76541.2,0.0,-0.95076,4e-05,7.59271]
[1779656306535,34.85,76540.43,0.0,-0.95076,4e-05,7.59259]
[1779656311571,34.85,76541.05,0.0,-0.95072,4e-05,7.59581]
[1779656315466,34.85,76541.05,0.0,-0.95072,4e-05,7.59581]
[1779656316839,34.86,76541.05,0.0,-0.9507,4e-05,7.59882]
[1779656316972,34.86,76541.05,0.0,-0.9507,4e-05,7.59882]
[1779656319220,34.86,76541.05,0.0,-0.9507,4e-05,7.59942]
[1779656319321,34.86,76541.05,0.0,-0.95069,4e-05,7.60062]
[1779656322446,34.86,76541.05,0.0,-0.95069,4e-05,7.60062]
[1779656322476,34.86,76541.05,0.0,-0.95068,4e-05,7.60181]
[1779656327686,34.87,76541.26,0.0,-0.95063,4e-05,7.60699]
[1779656336749,34.88,76540.52,0.0,-0.95062,4e-05,7.60861]
[1779656341010,34.88,76540.55,0.0,-0.95061,4e-05,7.60934]
[1779656341225,34.88,76540.55,0.0,-0.95061,4e-05,7.60934]
[1779656341239,34.88,76540.53,0.0,-0.9506,4e-05,7.611]
[1779656343221,34.88,76540.38,0.0,-0.9506,4e-05,7.61084]
[1779656343323,34.88,76540.26,0.0,-0.9506,4e-05,7.61083]
[1779656345221,34.88,76540.26,0.0,-0.9506,4e-05,7.61083]
[1779656345322,34.89,76540.26,0.0,-0.95059,4e-05,7.61199]
[1779656350849,34.89,76539.62,0.0,-0.95059,4e-05,7.6123]
[1779656356891,34.9,76539.46,0.0,-0.95057,4e-05,7.61495]
[1779656361926,34.9,76539.0,0.0,-0.95056,4e-05,7.61553]
[1779656367233,34.9,76539.05,0.0,-0.95054,4e-05,7.61804]
[1779656367275,34.91,76534.76,0.0,-0.95071,4e-05,7.59746]
[1779656370989,34.91,76531.8,0.0,-0.9508,4e-05,7.58529]
[1779656376024,34.91,76531.47,0.0,-0.95081,4e-05,7.58383]
[1779656379045,34.92,76536.41,0.0,-0.9506,4e-05,7.60995]
[1779656381222,34.92,76538.33,0.0,-0.95052,4e-05,7.61997]
[1779656381285,34.92,76557.16,0.0,-0.94977,4e-05,7.71374]
[1779656382066,34.92,76563.25,0.0,-0.94952,4e-05,7.74443]
[1779656383073,34.92,76569.34,0.0,-0.94928,4e-05,7.77515]
[1779656384080,34.92,76573.16,0.0,-0.94912,4e-05,7.79453]
[1779656387101,34.92,76575.5,0.0,-0.94902,4e-05,7.80702]
[1779656393143,34.93,76575.67,0.0,-0.94899,4e-05,7.81122]
[1779656399185,34.93,76574.35,0.0,-0.94903,4e-05,7.80587]
[1779656401203,34.93,76580.39,0.0,-0.94878,4e-05,7.83664]
[1779656405230,34.93,76576.89,0.0,-0.94892,4e-05,7.81993]
[1779656406237,34.93,76573.78,0.0,-0.94904,4e-05,7.80459]
[1779656407244,34.93,76571.06,0.0,-0.94915,4e-05,7.79125]
[1779656412279,34.94,76570.59,0.0,-0.94916,4e-05,7.79034]
[1779656413286,34.94,76567.69,0.0,-0.94927,4e-05,7.77614]
[1779656415302,34.94,76565.04,0.0,-0.94937,4e-05,7.76356]
[1779656420338,34.94,76564.02,0.0,-0.9494,4e-05,7.76018]
[1779656428953,34.94,76565.16,0.0,-0.94934,4e-05,7.76722]
[1779656428976,34.94,76565.16,0.0,-0.94934,4e-05,7.76722]
[1779656434436,34.95,76565.25,0.0,-0.94933,4e-05,7.76804]
[1779656435820,34.95,76565.25,0.0,-0.94933,4e-05,7.76804]
[1779656435970,34.95,76565.25,0.0,-0.94933,4e-05,7.76804]
[1779656441485,34.95,76565.88,0.0,-0.94928,4e-05,7.77344]
[1779656442502,34.95,76565.88,0.0,-0.94928,4e-05,7.77344]
[1779656443114,34.95,76565.88,0.0,-0.94928,4e-05,7.77344]
[1779656443221,34.95,76565.88,0.0,-0.94928,4e-05,7.77344]
[1779656444508,34.95,76572.77,0.0,-0.949,4e-05,7.80882]
[1779656447845,34.95,76572.47,0.0,-0.949,4e-05,7.80811]
[1779656447972,34.95,76572.47,0.0,-0.949,4e-05,7.80811]
[1779656453571,34.96,76573.03,0.0,-0.94897,4e-05,7.81245]
[1779656458606,34.96,76572.52,0.0,-0.94898,4e-05,7.81122]
[1779656460022,34.96,76572.52,0.0,-0.94898,4e-05,7.81122]
[1779656460222,34.96,76572.52,0.0,-0.94898,4e-05,7.81122]
[1779656465605,34.96,76572.6,0.0,-0.94897,4e-05,7.81268]
[1779656465724,34.96,76571.51,0.0,-0.94901,4e-05,7.80775]
[1779656465814,34.96,76569.23,0.0,-0.94909,4e-05,7.79688]
[1779656468676,34.96,76573.1,0.0,-0.94893,4e-05,7.81682]
[1779656475426,34.96,76574.52,0.0,-0.94887,4e-05,7.82473]
[1779656475471,34.96,76574.52,0.0,-0.94887,4e-05,7.82473]
[1779656479770,34.97,76575.16,0.0,-0.94883,4e-05,7.82967]
[1779656479975,34.97,76575.16,0.0,-0.94883,4e-05,7.82967]
[1779656487565,34.97,76577.56,0.0,-0.94872,4e-05,7.84287]
[1779656487721,34.97,76578.46,0.0,-0.94868,4e-05,7.84805]
[1779656491419,34.97,76580.56,0.0,-0.94859,4e-05,7.85943]
[1779656491472,34.97,76580.56,0.0,-0.94859,4e-05,7.85943]
[1779656491838,34.97,76583.47,0.0,-0.94849,4e-05,7.8715]
[1779656501919,34.97,76580.78,0.0,-0.94858,4e-05,7.85945]
[1779656503450,34.97,76580.78,0.0,-0.94858,4e-05,7.85945]
[1779656503471,34.97,76580.78,0.0,-0.94858,4e-05,7.85945]
[1779656503596,34.98,76578.28,0.0,-0.94868,4e-05,7.84787]
[1779656509107,34.98,76578.52,0.0,-0.94866,4e-05,7.84988]
[1779656515151,34.98,76578.9,0.0,-0.94864,4e-05,7.85276]
[1779656521871,34.98,76579.23,0.0,-0.94861,4e-05,7.85593]
[1779656521970,34.98,76579.23,0.0,-0.94861,4e-05,7.85593]
[1779656525942,34.99,76583.18,0.0,-0.94843,4e-05,7.8785]
[1779656525971,34.99,76583.18,0.0,-0.94843,4e-05,7.8785]
[1779656525994,34.99,76583.18,0.0,-0.94842,4e-05,7.87927]
[1779656528244,34.99,76583.18,0.0,-0.94842,4e-05,7.87927]
[1779656528473,34.99,76583.18,0.0,-0.94842,4e-05,7.87927]
[1779656531126,34.99,76586.92,0.0,-0.94824,4e-05,7.90193]
[1779656532133,34.99,76589.71,0.0,-0.94812,4e-05,7.91672]
[1779656537604,35.0,76589.89,0.0,-0.94809,4e-05,7.92045]
[1779656537720,35.0,76589.85,0.0,-0.94808,4e-05,7.92095]
[1779656543210,35.01,76590.28,0.0,-0.94803,4e-05,7.92732]
[1779656545223,35.01,76588.86,0.0,-0.94808,4e-05,7.92085]
[1779656545272,35.01,76588.86,0.0,-0.94808,4e-05,7.92085]
[1779656545473,35.01,76588.86,0.0,-0.94808,4e-05,7.92085]
[1779656545557,35.01,76587.41,0.0,-0.94814,4e-05,7.91425]
[1779656552273,35.02,76588.95,0.0,-0.94805,4e-05,7.92408]
[1779656555058,35.02,76588.99,0.0,-0.94804,4e-05,7.92498]
[1779656555222,35.02,76588.99,0.0,-0.94804,4e-05,7.92498]
[1779656557280,35.02,76594.05,0.0,-0.94782,4e-05,7.9526]
[1779656557470,35.02,76594.05,0.0,-0.94782,4e-05,7.9526]
[1779656557503,35.02,76594.0,0.0,-0.94782,4e-05,7.95301]
[1779656562343,35.03,76600.48,0.0,-0.94752,4e-05,7.9891]
[1779656563198,35.03,76600.48,0.0,-0.94752,4e-05,7.9891]
[1779656563220,35.03,76600.48,0.0,-0.94752,4e-05,7.9891]
[1779656563350,35.03,76609.11,0.0,-0.94716,4e-05,8.03349]
[1779656564357,35.03,76609.82,0.0,-0.94713,4e-05,8.03764]
[1779656565364,35.03,76621.07,0.0,-0.94666,4e-05,8.09548]
[1779656566371,35.03,76625.01,0.0,-0.94649,4e-05,8.11604]
[1779656566835,35.03,76625.01,0.0,-0.94649,4e-05,8.11604]
[1779656566976,35.03,76625.01,0.0,-0.94649,4e-05,8.11604]
[1779656569999,35.03,76627.96,0.0,-0.94636,4e-05,8.13229]
[1779656570221,35.03,76627.96,0.0,-0.94636,4e-05,8.13229]
[1779656572099,35.04,76628.0,0.0,-0.94635,4e-05,8.13321]
[1779656572219,35.04,76628.0,0.0,-0.94635,4e-05,8.13321]
[1779656572415,35.04,76628.4,0.0,-0.94633,4e-05,8.1356]
[1779656576384,35.04,76631.15,0.0,-0.94621,4e-05,8.1507]
[1779656576470,35.04,76631.15,0.0,-0.94621,4e-05,8.1507]
[1779656582485,35.04,76638.7,0.0,-0.94588,4e-05,8.1915]
[1779656584500,35.04,76644.85,0.0,-0.94561,4e-05,8.22361]
[1779656585545,35.04,76644.85,0.0,-0.94561,4e-05,8.22361]
[1779656585721,35.04,76644.85,0.0,-0.94561,4e-05,8.22361]
[1779656585571,35.04,76644.69,0.0,-0.94562,4e-05,8.22297]
[1779656591548,35.04,76643.4,0.0,-0.94566,4e-05,8.21747]
[1779656594569,35.04,76649.23,0.0,-0.94541,4e-05,8.24809]
[1779656595223,35.04,76649.23,0.0,-0.94541,4e-05,8.24809]
[1779656600611,35.05,76648.42,0.0,-0.94544,4e-05,8.24481]
[1779656605645,35.05,76648.59,0.0,-0.94542,4e-05,8.24645]
[1779656608667,35.05,76655.82,0.0,-0.94511,4e-05,8.28426]
[1779656608913,35.05,76655.82,0.0,-0.94511,4e-05,8.28426]
[1779656608969,35.05,76655.82,0.0,-0.94511,4e-05,8.28426]
[1779656609983,35.05,76658.54,0.0,-0.945,4e-05,8.29844]
[1779656610220,35.05,76658.54,0.0,-0.945,4e-05,8.29844]
[1779656610681,35.05,76659.28,0.0,-0.94497,4e-05,8.30234]
[1779656614102,35.05,76659.32,0.0,-0.94498,4e-05,8.29973]
[1779656614220,35.05,76659.32,0.0,-0.94498,4e-05,8.29973]
[1779656620751,35.05,76660.17,0.0,-0.94494,4e-05,8.30461]
[1779656623481,35.05,76660.73,0.0,-0.94492,4e-05,8.30764]
[1779656623720,35.05,76660.73,0.0,-0.94492,4e-05,8.30764]
[1779656623765,35.05,76660.73,0.0,-0.94492,4e-05,8.30771]
[1779656629814,35.05,76660.61,0.0,-0.94492,4e-05,8.30745]
[1779656631378,35.05,76660.61,0.0,-0.94492,4e-05,8.30745]
[1779656631471,35.05,76660.61,0.0,-0.94492,4e-05,8.30745]
[1779656631479,35.05,76656.17,0.0,-0.9451,4e-05,8.28463]
[1779656632835,35.05,76638.51,0.0,-0.94585,4e-05,8.19364]
[1779656633842,35.05,76629.61,0.0,-0.94622,4e-05,8.14814]
[1779656634849,35.05,76627.73,0.0,-0.9463,4e-05,8.13877]
[1779656635856,35.05,76627.54,0.0,-0.9463,4e-05,8.13811]
[1779656638656,35.05,76627.46,0.0,-0.9463,4e-05,8.13804]
[1779656638720,35.05,76627.46,0.0,-0.9463,4e-05,8.13804]
[1779656638748,35.05,76628.25,0.0,-0.94627,4e-05,8.14275]
[1779656644919,35.06,76628.13,0.0,-0.94626,4e-05,8.14342]
[1779656649956,35.06,76633.59,0.0,-0.94602,4e-05,8.17296]
[1779656651970,35.06,76637.76,0.0,-0.94584,4e-05,8.19493]
[1779656661739,35.06,76637.76,0.0,-0.94584,4e-05,8.19537]
[1779656663225,35.06,76637.81,0.0,-0.94582,4e-05,8.19756]
[1779656669090,35.07,76639.06,0.0,-0.94575,4e-05,8.20546]
[1779656671807,35.07,76639.06,0.0,-0.94575,4e-05,8.20546]
[1779656671909,35.07,76640.65,0.0,-0.9457,4e-05,8.21104]
[1779656671971,35.07,76640.65,0.0,-0.9457,4e-05,8.21104]
[1779656672111,35.07,76641.09,0.0,-0.94568,4e-05,8.21349]
[1779656679014,35.07,76641.41,0.0,-0.94566,4e-05,8.21567]
[1779656679082,35.07,76641.41,0.0,-0.94566,4e-05,8.21567]
[1779656679222,35.07,76641.41,0.0,-0.94566,4e-05,8.21567]
[1779656679323,35.07,76641.41,0.0,-0.94566,4e-05,8.21638]
[1779656681174,35.07,76633.21,0.0,-0.946,4e-05,8.1746]
[1779656682864,35.07,76630.01,0.0,-0.94613,4e-05,8.15844]
[1779656682873,35.07,76630.01,0.0,-0.94613,4e-05,8.15844]
[1779656682972,35.07,76630.01,0.0,-0.94613,4e-05,8.15844]
[1779656683187,35.07,76630.12,0.0,-0.94612,4e-05,8.15928]
[1779656688224,35.07,76630.55,0.0,-0.94609,4e-05,8.16285]
[1779656690144,35.07,76630.5,0.0,-0.94609,4e-05,8.16287]
[1779656690210,35.07,76630.5,0.0,-0.94609,4e-05,8.16287]
[1779656690223,35.07,76630.5,0.0,-0.94609,4e-05,8.16287]
[1779656690239,35.07,76630.44,0.0,-0.94609,4e-05,8.16284]
[1779656699302,35.08,76629.28,0.0,-0.94612,4e-05,8.15946]
[1779656701316,35.08,76684.38,0.0,-0.94377,4e-05,8.44538]
[1779656702441,35.08,76684.38,0.0,-0.94377,4e-05,8.44538]
[1779656702472,35.08,76684.38,0.0,-0.94377,4e-05,8.44538]
[1779656702557,35.08,76684.38,0.0,-0.94377,4e-05,8.44538]
[1779656702721,35.08,76684.38,0.0,-0.94377,4e-05,8.44538]
[1779656702820,35.08,76684.38,0.0,-0.94377,4e-05,8.44522]
[1779656706351,35.07,76682.98,0.0,-0.94385,4e-05,8.43551]
[1779656710379,35.07,76675.06,0.0,-0.94422,4e-05,8.39139]
[1779656711386,35.07,76670.73,0.0,-0.94441,4e-05,8.36824]
[1779656713400,35.07,76667.93,0.0,-0.94454,4e-05,8.35261]
[1779656714801,35.07,76667.93,0.0,-0.94454,4e-05,8.35261]
[1779656714971,35.07,76667.34,0.0,-0.94457,4e-05,8.34905]
[1779656718434,35.06,76556.56,0.0,-0.94916,4e-05,7.78405]
[1779656719442,35.08,76557.33,0.0,-0.94904,4e-05,7.79855]
[1779656723470,35.1,76557.2,0.0,-0.94896,4e-05,7.80938]
[1779656724476,35.1,76649.65,0.0,-0.94514,4e-05,8.279]
[1779656726492,35.1,76649.3,0.0,-0.94516,4e-05,8.27634]
[1779656728505,35.1,76557.1,0.0,-0.94897,4e-05,7.80756]
[1779656729845,35.1,76557.1,0.0,-0.94897,4e-05,7.80756]
[1779656729512,35.1,76557.97,0.0,-0.94893,4e-05,7.81223]
[1779656729969,35.1,76557.97,0.0,-0.94893,4e-05,7.81223]
[1779656730519,35.1,76613.58,0.0,-0.94664,4e-05,8.09572]
[1779656731526,35.1,76613.55,0.0,-0.94666,4e-05,8.09244]
[1779656735375,35.1,76609.71,0.0,-0.94682,4e-05,8.07246]
[1779656735471,35.1,76609.71,0.0,-0.94682,4e-05,8.07246]
[1779656736410,35.1,76609.46,0.0,-0.94683,4e-05,8.07107]
[1779656736472,35.1,76609.46,0.0,-0.94683,4e-05,8.07107]
[1779656736561,35.1,76609.3,0.0,-0.94684,4e-05,8.07013]
[1779656742219,35.1,76609.03,0.0,-0.94685,4e-05,8.06827]
[1779656742470,35.1,76609.03,0.0,-0.94685,4e-05,8.06827]
[1779656747638,35.1,76608.86,0.0,-0.94687,4e-05,8.06657]
[1779656747947,35.1,76608.86,0.0,-0.94687,4e-05,8.06657]
[1779656747970,35.1,76608.86,0.0,-0.94687,4e-05,8.06657]
[1779656748013,35.1,76608.86,0.0,-0.94687,4e-05,8.06657]
[1779656748220,35.1,76608.86,0.0,-0.94687,4e-05,8.06657]
[1779656748321,35.1,76608.86,0.0,-0.94687,4e-05,8.06644]
[1779656753680,35.1,76608.98,0.0,-0.94687,4e-05,8.06638]
[1779656758714,35.1,76606.31,0.0,-0.94699,4e-05,8.05216]
[1779656763751,35.1,76606.59,0.0,-0.94698,4e-05,8.05292]
[1779656768786,35.1,76606.78,0.0,-0.94698,4e-05,8.05316]
[1779656769793,35.1,76598.44,0.0,-0.94732,4e-05,8.01069]
[1779656770467,35.1,76598.44,0.0,-0.94732,4e-05,8.01069]
[1779656770579,35.1,76598.44,0.0,-0.94732,4e-05,8.01069]
[1779656770721,35.1,76598.44,0.0,-0.94732,4e-05,8.01069]
[1779656770801,35.1,76597.13,0.0,-0.94738,4e-05,8.00397]
[1779656772155,35.1,76596.16,0.0,-0.94742,4e-05,7.99899]
[1779656777849,35.1,76595.48,0.0,-0.94742,4e-05,7.99827]
[1779656782885,35.1,76594.27,0.0,-0.94745,4e-05,7.99488]
[1779656787919,35.11,76595.68,0.0,-0.94737,4e-05,8.0047]
[1779656792678,35.11,76597.05,0.0,-0.9473,4e-05,8.01321]
[1779656792723,35.11,76597.05,0.0,-0.9473,4e-05,8.01321]
[1779656792729,35.11,76602.11,0.0,-0.9471,4e-05,8.03687]
[1779656793179,35.11,76602.11,0.0,-0.9471,4e-05,8.03687]
[1779656793221,35.11,76602.11,0.0,-0.9471,4e-05,8.03687]
[1779656793280,35.11,76602.98,0.0,-0.94706,4e-05,8.04174]
[1779656797679,35.12,76603.53,0.0,-0.94703,4e-05,8.04545]
[1779656797726,35.12,76603.53,0.0,-0.94703,4e-05,8.04545]
[1779656801873,35.12,76608.62,0.0,-0.94681,4e-05,8.07305]
[1779656801972,35.12,76612.33,0.0,-0.94665,4e-05,8.09276]
[1779656802039,35.12,76612.33,0.0,-0.94665,4e-05,8.09276]
[1779656802223,35.12,76612.33,0.0,-0.94665,4e-05,8.09276]
[1779656802288,35.12,76612.09,0.0,-0.94665,4e-05,8.09191]
[1779656808067,35.12,76612.52,0.0,-0.94662,4e-05,8.09596]
[1779656813102,35.13,76613.38,0.0,-0.94657,4e-05,8.10218]
[1779656819144,35.13,76613.25,0.0,-0.94656,4e-05,8.1037]
[1779656826195,35.13,76613.34,0.0,-0.94653,4e-05,8.10708]
[1779656827410,35.13,76613.34,0.0,-0.94653,4e-05,8.10708]
[1779656827472,35.13,76613.34,0.0,-0.94653,4e-05,8.10708]
[1779656833249,35.13,76613.27,0.0,-0.94653,4e-05,8.10671]
[1779656846341,35.13,76613.46,0.0,-0.94655,4e-05,8.10424]
[1779656851376,35.13,76613.5,0.0,-0.94657,4e-05,8.10081]
[1779656860444,35.13,76613.39,0.0,-0.94656,4e-05,8.10304]
[1779656865479,35.13,76613.5,0.0,-0.94655,4e-05,8.10424]
[1779656866343,35.13,76613.5,0.0,-0.94655,4e-05,8.10424]
[1779656866471,35.13,76613.5,0.0,-0.94655,4e-05,8.10424]
[1779656866513,35.13,76613.5,0.0,-0.94655,4e-05,8.10424]
[1779656866723,35.13,76613.5,0.0,-0.94655,4e-05,8.10424]
[1779656866735,35.13,76613.57,0.0,-0.94654,4e-05,8.10498]
[1779656873535,35.14,76612.9,0.0,-0.94655,4e-05,8.10422]
[1779656879577,35.14,76613.87,0.0,-0.94649,4e-05,8.11142]
[1779656886626,35.15,76614.06,0.0,-0.94646,4e-05,8.115]
[1779656891661,35.15,76615.09,0.0,-0.9464,4e-05,8.12207]
[1779656892342,35.15,76615.09,0.0,-0.9464,4e-05,8.12207]
[1779656892446,35.15,76615.09,0.0,-0.9464,4e-05,8.12207]
[1779656892475,35.15,76615.09,0.0,-0.9464,4e-05,8.12207]
[1779656892668,35.15,76615.03,0.0,-0.9464,4e-05,8.12212]
[1779656895938,35.15,76617.01,0.0,-0.94631,4e-05,8.13295]
[1779656895974,35.15,76617.01,0.0,-0.94631,4e-05,8.13295]
[1779656896039,35.15,76618.78,0.0,-0.94623,4e-05,8.14233]
[1779656901730,35.15,76622.47,0.0,-0.94606,4e-05,8.16306]
[1779656904317,35.16,76622.49,0.0,-0.94606,4e-05,8.16375]
[1779656904475,35.16,76622.49,0.0,-0.94606,4e-05,8.16375]
[1779656906957,35.16,76628.76,0.0,-0.94579,4e-05,8.19671]
[1779656912808,35.16,76628.69,0.0,-0.9458,4e-05,8.19478]
[1779656915594,35.16,76628.69,0.0,-0.94579,4e-05,8.19526]
[1779656915724,35.16,76628.69,0.0,-0.94579,4e-05,8.19526]
[1779656915966,35.16,76628.69,0.0,-0.94579,4e-05,8.19526]
[1779656915975,35.16,76628.69,0.0,-0.94579,4e-05,8.19526]
[1779656916838,35.16,76629.43,0.0,-0.94576,4e-05,8.19954]
[1779656921872,35.16,76629.76,0.0,-0.94573,4e-05,8.20241]
[1779656922844,35.16,76629.76,0.0,-0.94573,4e-05,8.20241]
[1779656922974,35.16,76629.76,0.0,-0.94573,4e-05,8.20241]
[1779656928920,35.17,76630.39,0.0,-0.9457,4e-05,8.20717]
[1779656933956,35.17,76631.8,0.0,-0.94563,4e-05,8.21543]
[1779656935123,35.17,76632.55,0.0,-0.94559,4e-05,8.21946]
[1779656935223,35.17,76632.55,0.0,-0.94559,4e-05,8.21946]
[1779656935614,35.17,76632.55,0.0,-0.94559,4e-05,8.21946]
[1779656935722,35.17,76632.55,0.0,-0.94559,4e-05,8.21946]
[1779656935970,35.17,76632.56,0.0,-0.94559,4e-05,8.21968]
[1779656942012,35.17,76631.73,0.0,-0.94562,4e-05,8.21643]
[1779656947047,35.17,76631.85,0.0,-0.94561,4e-05,8.21788]
[1779656950491,35.17,76631.83,0.0,-0.9456,4e-05,8.21828]
[1779656950720,35.17,76631.83,0.0,-0.9456,4e-05,8.21828]
[1779656953090,35.17,76625.46,0.0,-0.94587,4e-05,8.18612]
[1779656953786,35.17,76625.46,0.0,-0.94587,4e-05,8.18612]
[1779656953974,35.17,76625.46,0.0,-0.94587,4e-05,8.18612]
[1779656954062,35.17,76625.46,0.0,-0.94587,4e-05,8.18612]
[1779656954096,35.17,76625.53,0.0,-0.94586,4e-05,8.18669]
[1779656954222,35.17,76625.53,0.0,-0.94586,4e-05,8.18669]
[1779656961145,35.17,76624.61,0.0,-0.94589,4e-05,8.18345]
[1779656967187,35.18,76624.89,0.0,-0.94587,4e-05,8.18609]
[1779656974236,35.18,76624.75,0.0,-0.94588,4e-05,8.18373]
[1779656981285,35.18,76625.11,0.0,-0.94585,4e-05,8.18691]
[1779656986323,35.18,76627.48,0.0,-0.94575,4e-05,8.19993]
[1779656988365,35.18,76627.57,0.0,-0.94574,4e-05,8.20056]
[1779656988472,35.18,76627.57,0.0,-0.94574,4e-05,8.20056]
[1779656989731,35.18,76628.0,0.0,-0.94572,4e-05,8.20308]
[1779656989971,35.18,76628.0,0.0,-0.94572,4e-05,8.20308]
[1779656990007,35.18,76627.67,0.0,-0.94573,4e-05,8.20155]
[1779656995386,35.19,76625.97,0.0,-0.9458,4e-05,8.19379]
[1779657000451,35.19,76624.72,0.0,-0.94584,4e-05,8.18808]
[1779657000472,35.19,76624.72,0.0,-0.94584,4e-05,8.18808]
[1779657000513,35.19,76613.27,0.0,-0.94632,4e-05,8.12974]
[1779657001432,35.19,76611.05,0.0,-0.94641,4e-05,8.1187]
[1779657006467,35.19,76611.33,0.0,-0.94639,4e-05,8.1216]
[1779657007779,35.19,76611.33,0.0,-0.94639,4e-05,8.1216]
[1779657007980,35.19,76611.33,0.0,-0.94639,4e-05,8.1216]
[1779657008060,35.19,76611.33,0.0,-0.94639,4e-05,8.1216]
[1779657008081,35.19,76611.83,0.0,-0.94636,4e-05,8.12444]
[1779657008222,35.19,76611.83,0.0,-0.94636,4e-05,8.12444]
[1779657015531,35.19,76611.65,0.0,-0.94635,4e-05,8.12584]
[1779657022668,35.2,76612.95,0.0,-0.94629,4e-05,8.13333]
[1779657022724,35.2,76612.95,0.0,-0.94629,4e-05,8.13333]
[1779657022887,35.2,76612.95,0.0,-0.94629,4e-05,8.13333]
[1779657022974,35.2,76612.95,0.0,-0.94629,4e-05,8.13333]
[1779657022988,35.2,76612.95,0.0,-0.94628,4e-05,8.13446]
[1779657030636,35.2,76613.44,0.0,-0.94624,4e-05,8.13921]
[1779657036144,35.2,76611.27,0.0,-0.94634,4e-05,8.1263]
[1779657035671,35.2,76605.75,0.0,-0.94657,4e-05,8.09851]
[1779657036222,35.2,76605.75,0.0,-0.94657,4e-05,8.09851]
[1779657036376,35.2,76605.75,0.0,-0.94657,4e-05,8.09851]
[1779657036473,35.2,76605.75,0.0,-0.94657,4e-05,8.09851]
[1779657036678,35.2,76605.24,0.0,-0.94658,4e-05,8.09626]
[1779657041713,35.21,76605.53,0.0,-0.94656,4e-05,8.0995]
[1779657048831,35.21,76605.58,0.0,-0.94655,4e-05,8.1001]
[1779657048971,35.21,76605.58,0.0,-0.94655,4e-05,8.1001]
[1779657054905,35.21,76605.79,0.0,-0.94651,4e-05,8.10495]
[1779657055221,35.21,76605.83,0.0,-0.94651,4e-05,8.10549]
[1779657061853,35.22,76606.14,0.0,-0.94648,4e-05,8.10943]
[1779657069598,35.22,76606.07,0.0,-0.94647,4e-05,8.11008]
[1779657069720,35.22,76606.07,0.0,-0.94647,4e-05,8.11008]
[1779657074946,35.22,76606.08,0.0,-0.94644,4e-05,8.11345]
[1779657075545,35.22,76606.08,0.0,-0.94644,4e-05,8.11345]
[1779657075722,35.22,76606.08,0.0,-0.94644,4e-05,8.11345]
[1779657075953,35.23,76605.96,0.0,-0.94644,4e-05,8.11317]
[1779657079221,35.23,76605.99,0.0,-0.94644,4e-05,8.11398]
[1779657088038,35.23,76605.49,0.0,-0.94643,4e-05,8.11472]
[1779657090943,35.23,76605.57,0.0,-0.94642,4e-05,8.11579]
[1779657090973,35.23,76605.57,0.0,-0.94642,4e-05,8.11579]
[1779657096094,35.24,76605.39,0.0,-0.94643,4e-05,8.11386]
[1779657099221,35.24,76605.39,0.0,-0.94643,4e-05,8.11419]
[1779657106164,35.24,76605.68,0.0,-0.94639,4e-05,8.11858]
[1779657110919,35.24,76605.29,0.0,-0.9464,4e-05,8.11724]
[1779657110970,35.24,76605.29,0.0,-0.9464,4e-05,8.11724]
[1779657117146,35.25,76606.29,0.0,-0.94634,4e-05,8.12452]
[1779657117221,35.25,76606.29,0.0,-0.94634,4e-05,8.12452]
[1779657122276,35.25,76605.32,0.0,-0.94637,4e-05,8.1217]
[1779657125640,35.25,76605.62,0.0,-0.94635,4e-05,8.12384]
[1779657125723,35.25,76605.62,0.0,-0.94635,4e-05,8.12384]
[1779657132258,35.25,76605.99,0.0,-0.94632,4e-05,8.1275]
[1779657133220,35.25,76606.16,0.0,-0.94631,4e-05,8.12866]
[1779657140402,35.26,76606.55,0.0,-0.94627,4e-05,8.13324]
[1779657141719,35.26,76606.55,0.0,-0.94627,4e-05,8.13324]
[1779657147858,35.26,76606.58,0.0,-0.94626,4e-05,8.13511]
[1779657151221,35.26,76606.52,0.0,-0.94625,4e-05,8.13538]
[1779657156788,35.26,76606.58,0.0,-0.94625,4e-05,8.13442]
[1779657156972,35.26,76606.58,0.0,-0.94625,4e-05,8.13442]
[1779657159705,35.27,76607.93,0.0,-0.94619,4e-05,8.14244]
[1779657159722,35.27,76607.93,0.0,-0.94619,4e-05,8.14244]
[1779657159807,35.27,76609.1,0.0,-0.94614,4e-05,8.14896]
[1779657163785,35.27,76610.01,0.0,-0.9461,4e-05,8.1536]
[1779657163981,35.27,76610.01,0.0,-0.9461,4e-05,8.1536]
[1779657169605,35.27,76610.1,0.0,-0.94607,4e-05,8.15665]
[1779657170802,35.27,76610.1,0.0,-0.94607,4e-05,8.15665]
[1779657170971,35.27,76610.1,0.0,-0.94607,4e-05,8.15665]
[1779657171072,35.27,76610.1,0.0,-0.94607,4e-05,8.1569]
[1779657176657,35.27,76609.98,0.0,-0.94606,4e-05,8.15783]
[1779657181195,35.28,76610.09,0.0,-0.94606,4e-05,8.15864]
[1779657181223,35.28,76610.09,0.0,-0.94606,4e-05,8.15864]
[1779657181691,35.28,76600.31,0.0,-0.94645,4e-05,8.1099]
[1779657183705,35.28,76596.51,0.0,-0.94661,4e-05,8.09128]
[1779657184548,35.28,76596.51,0.0,-0.94661,4e-05,8.09128]
[1779657184724,35.28,76596.51,0.0,-0.94661,4e-05,8.09128]
[1779657184973,35.28,76596.51,0.0,-0.94661,4e-05,8.09128]
[1779657185074,35.28,76594.9,0.0,-0.94667,4e-05,8.08347]
[1779657189682,35.28,76596.4,0.0,-0.94659,4e-05,8.09255]
[1779657189722,35.28,76596.4,0.0,-0.94659,4e-05,8.09255]
[1779657192768,35.28,76601.89,0.0,-0.94636,4e-05,8.1218]
[1779657193436,35.28,76601.89,0.0,-0.94636,4e-05,8.1218]
[1779657193473,35.28,76601.89,0.0,-0.94636,4e-05,8.1218]
[1779657194336,35.28,76601.89,0.0,-0.94636,4e-05,8.1218]
[1779657193775,35.28,76601.88,0.0,-0.94635,4e-05,8.12204]
[1779657194470,35.28,76601.88,0.0,-0.94635,4e-05,8.12204]
[1779657199558,35.29,76604.3,0.0,-0.94624,4e-05,8.13576]
[1779657199723,35.29,76604.3,0.0,-0.94624,4e-05,8.13576]
[1779657200265,35.29,76604.3,0.0,-0.94624,4e-05,8.13576]
[1779657200270,35.29,76604.29,0.0,-0.94624,4e-05,8.13598]
[1779657200471,35.29,76604.29,0.0,-0.94624,4e-05,8.13598]
[1779657206866,35.29,76603.77,0.0,-0.94625,4e-05,8.13524]
[1779657211901,35.29,76603.89,0.0,-0.94625,4e-05,8.13421]
[1779657213268,35.29,76603.89,0.0,-0.94625,4e-05,8.13421]
[1779657213471,35.29,76604.24,0.0,-0.94623,4e-05,8.13627]
[1779657218950,35.29,76603.61,0.0,-0.94624,4e-05,8.13464]
[1779657220364,35.29,76603.61,0.0,-0.94624,4e-05,8.13464]
[1779657220472,35.3,76603.1,0.0,-0.94626,4e-05,8.13231]
[1779657220933,35.3,76603.1,0.0,-0.94626,4e-05,8.13231]
[1779657220973,35.3,76603.1,0.0,-0.94626,4e-05,8.13231]
[1779657220977,35.3,76603.14,0.0,-0.94626,4e-05,8.13278]
[1779657225999,35.3,76604.65,0.0,-0.94618,4e-05,8.14178]
[1779657229772,35.3,76603.81,0.0,-0.94621,4e-05,8.13827]
[1779657229971,35.3,76603.81,0.0,-0.94621,4e-05,8.13827]
[1779657235063,35.3,76600.36,0.0,-0.94634,4e-05,8.1224]
[1779657235794,35.3,76600.36,0.0,-0.94634,4e-05,8.1224]
[1779657235972,35.3,76600.36,0.0,-0.94634,4e-05,8.1224]
[1779657236070,35.3,76595.68,0.0,-0.94653,4e-05,8.09892]
[1779657236634,35.3,76595.68,0.0,-0.94653,4e-05,8.09892]
[1779657236721,35.3,76595.68,0.0,-0.94653,4e-05,8.09892]
[1779657237077,35.3,76593.36,0.0,-0.94663,4e-05,8.08747]
[1779657242121,35.31,76592.88,0.0,-0.94663,4e-05,8.08673]
[1779657247156,35.31,76593.6,0.0,-0.94659,4e-05,8.09203]
[1779657252192,35.31,76593.21,0.0,-0.94659,4e-05,8.09166]
[1779657252570,35.31,76593.21,0.0,-0.94659,4e-05,8.09166]
[1779657252722,35.31,76593.21,0.0,-0.94659,4e-05,8.09166]
[1779657252881,35.31,76593.21,0.0,-0.94659,4e-05,8.09166]
[1779657252975,35.31,76593.21,0.0,-0.94659,4e-05,8.09166]
[1779657253199,35.31,76593.33,0.0,-0.94658,4e-05,8.09259]
[1779657259241,35.31,76591.37,0.0,-0.94665,4e-05,8.08456]
[1779657259820,35.31,76591.37,0.0,-0.94665,4e-05,8.08456]
[1779657259972,35.31,76591.37,0.0,-0.94665,4e-05,8.08456]
[1779657260390,35.31,76591.37,0.0,-0.94665,4e-05,8.08456]
[1779657264823,35.32,76591.31,0.0,-0.94664,4e-05,8.08589]
[1779657264969,35.32,76591.31,0.0,-0.94664,4e-05,8.08589]
[1779657265330,35.32,76591.31,0.0,-0.94664,4e-05,8.08589]
[1779657265474,35.32,76591.32,0.0,-0.94664,4e-05,8.08626]
[1779657266290,35.32,76590.95,0.0,-0.94665,4e-05,8.08471]
[1779657271325,35.32,76591.51,0.0,-0.94663,4e-05,8.08615]
[1779657273339,35.32,76595.83,0.0,-0.94645,4e-05,8.10868]
[1779657274691,35.32,76598.81,0.0,-0.94632,4e-05,8.12409]
[1779657274721,35.32,76598.81,0.0,-0.94632,4e-05,8.12409]
[1779657275353,35.32,76605.9,0.0,-0.94602,4e-05,8.16041]
[1779657276360,35.32,76610.51,0.0,-0.94583,4e-05,8.18412]
[1779657277062,35.32,76610.51,0.0,-0.94583,4e-05,8.18412]
[1779657277093,35.32,76610.51,0.0,-0.94583,4e-05,8.18412]
[1779657277299,35.32,76610.51,0.0,-0.94583,4e-05,8.18412]
[1779657277367,35.32,76614.77,0.0,-0.94565,4e-05,8.20603]
[1779657277471,35.32,76614.77,0.0,-0.94565,4e-05,8.20603]
[1779657281395,35.32,76620.46,0.0,-0.94541,4e-05,8.23557]
[1779657282402,35.32,76624.47,0.0,-0.94524,4e-05,8.25621]
[1779657284416,35.32,76632.14,0.0,-0.94491,4e-05,8.29571]
[1779657286430,35.32,76635.03,0.0,-0.94479,4e-05,8.31055]
[1779657287907,35.32,76634.82,0.0,-0.9448,4e-05,8.30943]
[1779657287973,35.32,76634.82,0.0,-0.9448,4e-05,8.30943]
[1779657288444,35.32,76634.68,0.0,-0.94481,4e-05,8.30868]
[1779657295221,35.32,76637.0,0.0,-0.94471,4e-05,8.32046]
[1779657300529,35.32,76636.94,0.0,-0.94471,4e-05,8.31982]
[1779657305564,35.32,76633.35,0.0,-0.94487,4e-05,8.30121]
[1779657306571,35.32,76627.33,0.0,-0.94512,4e-05,8.27025]
[1779657307622,35.32,76627.33,0.0,-0.94512,4e-05,8.27025]
[1779657307721,35.32,76627.33,0.0,-0.94512,4e-05,8.27025]
[1779657307787,35.32,76626.32,0.0,-0.94516,4e-05,8.26514]
[1779657308642,35.32,76626.32,0.0,-0.94516,4e-05,8.26514]
[1779657308721,35.32,76626.32,0.0,-0.94516,4e-05,8.26514]
[1779657312448,35.32,76623.07,0.0,-0.9453,4e-05,8.24857]
[1779657312472,35.32,76623.07,0.0,-0.9453,4e-05,8.24857]
[1779657312614,35.32,76620.83,0.0,-0.94539,4e-05,8.23723]
[1779657313650,35.32,76620.83,0.0,-0.94539,4e-05,8.23723]
[1779657313721,35.32,76620.83,0.0,-0.94539,4e-05,8.23723]
[1779657319665,35.32,76621.3,0.0,-0.94537,4e-05,8.24042]
[1779657321955,35.33,76621.43,0.0,-0.94536,4e-05,8.2412]
[1779657321971,35.33,76621.43,0.0,-0.94536,4e-05,8.2412]
[1779657322331,35.33,76621.43,0.0,-0.94536,4e-05,8.2412]
[1779657322472,35.33,76621.43,0.0,-0.94536,4e-05,8.2412]
[1779657322432,35.33,76621.61,0.0,-0.94535,4e-05,8.24235]
[1779657328129,35.33,76620.05,0.0,-0.94541,4e-05,8.23481]
[1779657328220,35.33,76620.05,0.0,-0.94541,4e-05,8.23481]
[1779657328420,35.33,76620.03,0.0,-0.94541,4e-05,8.23495]
[1779657328531,35.33,76620.03,0.0,-0.94541,4e-05,8.23495]
[1779657328723,35.33,76620.03,0.0,-0.94541,4e-05,8.23495]
[1779657335777,35.33,76619.62,0.0,-0.94544,4e-05,8.23098]
[1779657341819,35.33,76619.61,0.0,-0.94543,4e-05,8.23177]
[1779657344227,35.33,76619.5,0.0,-0.94543,4e-05,8.23135]
[1779657344474,35.33,76619.5,0.0,-0.94543,4e-05,8.23135]
[1779657344324,35.33,76619.54,0.0,-0.94543,4e-05,8.23169]
[1779657345001,35.33,76619.54,0.0,-0.94543,4e-05,8.23169]
[1779657345088,35.33,76619.54,0.0,-0.94543,4e-05,8.23169]
[1779657345224,35.33,76619.54,0.0,-0.94543,4e-05,8.23169]
[1779657350882,35.33,76619.43,0.0,-0.94543,4e-05,8.23213]
[1779657355917,35.33,76620.55,0.0,-0.94538,4e-05,8.23858]
[1779657357916,35.33,76620.98,0.0,-0.94536,4e-05,8.24092]
[1779657357972,35.33,76620.98,0.0,-0.94536,4e-05,8.24092]
[1779657358015,35.33,76620.98,0.0,-0.94535,4e-05,8.24105]
[1779657358648,35.33,76620.98,0.0,-0.94535,4e-05,8.24105]
[1779657358723,35.33,76620.98,0.0,-0.94535,4e-05,8.24105]
[1779657364194,35.33,76620.93,0.0,-0.94535,4e-05,8.24118]
[1779657367870,35.34,76622.48,0.0,-0.94528,4e-05,8.24991]
[1779657367976,35.34,76622.48,0.0,-0.94528,4e-05,8.24991]
[1779657368001,35.34,76623.18,0.0,-0.94525,4e-05,8.25362]
[1779657368849,35.34,76623.18,0.0,-0.94525,4e-05,8.25362]
[1779657368975,35.34,76623.18,0.0,-0.94525,4e-05,8.25362]
[1779657374043,35.34,76623.54,0.0,-0.94523,4e-05,8.2561]
[1779657379078,35.34,76623.17,0.0,-0.94524,4e-05,8.25474]
[1779657384558,35.34,76622.5,0.0,-0.94527,4e-05,8.25164]
[1779657384720,35.34,76622.5,0.0,-0.94527,4e-05,8.25164]
[1779657386310,35.34,76619.21,0.0,-0.9454,4e-05,8.23514]
[1779657386472,35.34,76619.21,0.0,-0.9454,4e-05,8.23514]
[1779657386480,35.34,76619.02,0.0,-0.94541,4e-05,8.23431]
[1779657389627,35.34,76618.73,0.0,-0.94542,4e-05,8.23327]
[1779657389724,35.34,76618.73,0.0,-0.94542,4e-05,8.23327]
[1779657395190,35.34,76618.14,0.0,-0.94545,4e-05,8.22819]
[1779657400225,35.34,76618.04,0.0,-0.94545,4e-05,8.22846]
[1779657400616,35.34,76618.04,0.0,-0.94545,4e-05,8.22846]
[1779657400724,35.34,76618.04,0.0,-0.94545,4e-05,8.22846]
[1779657400764,35.34,76618.04,0.0,-0.94545,4e-05,8.22846]
[1779657400971,35.34,76618.04,0.0,-0.94545,4e-05,8.22846]
[1779657401232,35.34,76618.98,0.0,-0.94541,4e-05,8.23343]
[1779657408281,35.34,76620.19,0.0,-0.94535,4e-05,8.24058]
[1779657414322,35.35,76620.09,0.0,-0.94535,4e-05,8.24082]
[1779657417361,35.35,76620.2,0.0,-0.94534,4e-05,8.24151]
[1779657417471,35.35,76620.2,0.0,-0.94534,4e-05,8.24151]
[1779657417486,35.35,76620.2,0.0,-0.94534,4e-05,8.24176]
[1779657418503,35.35,76620.2,0.0,-0.94534,4e-05,8.24176]
[1779657418723,35.35,76620.11,0.0,-0.94534,4e-05,8.24142]
[1779657423904,35.35,76620.04,0.0,-0.94534,4e-05,8.24154]
[1779657424557,35.35,76620.04,0.0,-0.94534,4e-05,8.24154]
[1779657424720,35.35,76621.6,0.0,-0.94528,4e-05,8.24978]
[1779657425401,35.35,76623.72,0.0,-0.94518,4e-05,8.26075]
[1779657425723,35.35,76623.72,0.0,-0.94518,4e-05,8.26075]
[1779657425974,35.35,76623.72,0.0,-0.94518,4e-05,8.26075]
[1779657431443,35.35,76625.13,0.0,-0.94512,4e-05,8.26846]
[1779657435053,35.35,76625.54,0.0,-0.9451,4e-05,8.2708]
[1779657435224,35.35,76625.54,0.0,-0.9451,4e-05,8.2708]
[1779657435471,35.35,76625.71,0.0,-0.94509,4e-05,8.27174]
[1779657435896,35.35,76625.71,0.0,-0.94509,4e-05,8.27174]
[1779657435974,35.35,76625.71,0.0,-0.94509,4e-05,8.27174]
[1779657443527,35.35,76625.93,0.0,-0.94508,4e-05,8.27344]
[1779657444493,35.35,76625.93,0.0,-0.94508,4e-05,8.27344]
[1779657444534,35.35,76625.94,0.0,-0.94508,4e-05,8.27356]
[1779657444723,35.35,76625.94,0.0,-0.94508,4e-05,8.27356]
[1779657445389,35.35,76625.94,0.0,-0.94508,4e-05,8.27356]
[1779657445476,35.35,76625.94,0.0,-0.94508,4e-05,8.27356]
[1779657445482,35.35,76625.94,0.0,-0.94508,4e-05,8.27363]
[1779657452590,35.35,76626.17,0.0,-0.94508,4e-05,8.2723]
[1779657460646,35.35,76624.82,0.0,-0.94514,4e-05,8.26597]
[1779657462410,35.35,76624.82,0.0,-0.94514,4e-05,8.26597]
[1779657462475,35.35,76624.82,0.0,-0.94514,4e-05,8.26597]
[1779657462565,35.35,76617.86,0.0,-0.94543,4e-05,8.23053]
[1779657463622,35.35,76617.86,0.0,-0.94543,4e-05,8.23053]
[1779657462660,35.35,76607.42,0.0,-0.94586,4e-05,8.17721]
[1779657463724,35.35,76607.42,0.0,-0.94586,4e-05,8.17721]
[1779657463824,35.35,76606.64,0.0,-0.94589,4e-05,8.17346]
[1779657475751,35.36,76606.69,0.0,-0.94587,4e-05,8.1764]
[1779657482807,35.36,76608.38,0.0,-0.94579,4e-05,8.18643]
[1779657487845,35.36,76609.29,0.0,-0.94574,4e-05,8.19195]
[1779657490644,35.36,76609.68,0.0,-0.94572,4e-05,8.19411]
[1779657490721,35.36,76609.19,0.0,-0.94574,4e-05,8.19177]
[1779657490865,35.36,76609.56,0.0,-0.94573,4e-05,8.19381]
[1779657491730,35.36,76609.56,0.0,-0.94573,4e-05,8.19381]
[1779657491974,35.36,76609.56,0.0,-0.94573,4e-05,8.19381]
[1779657502600,35.36,76608.98,0.0,-0.94575,4e-05,8.19146]
[1779657502723,35.36,76608.61,0.0,-0.94575,4e-05,8.19076]
[1779657503323,35.36,76609.12,0.0,-0.94573,4e-05,8.1935]
[1779657503751,35.36,76609.12,0.0,-0.94573,4e-05,8.1935]
[1779657503973,35.36,76609.12,0.0,-0.94573,4e-05,8.1935]
[1779657512015,35.37,76609.82,0.0,-0.94571,4e-05,8.19528]
[1779657517049,35.37,76609.75,0.0,-0.94571,4e-05,8.19555]
[1779657521743,35.37,76609.8,0.0,-0.9457,4e-05,8.19593]
[1779657521972,35.37,76609.8,0.0,-0.9457,4e-05,8.19593]
[1779657522084,35.37,76609.51,0.0,-0.94571,4e-05,8.19494]
[1779657522921,35.37,76609.51,0.0,-0.94571,4e-05,8.19494]
[1779657522990,35.37,76609.51,0.0,-0.94571,4e-05,8.19494]
[1779657524981,35.37,76609.51,0.0,-0.94571,4e-05,8.19506]
[1779657531469,35.37,76608.9,0.0,-0.94573,4e-05,8.19269]
[1779657531570,35.37,76607.25,0.0,-0.9458,4e-05,8.18453]
[1779657531723,35.37,76607.25,0.0,-0.9458,4e-05,8.18453]
[1779657532154,35.37,76605.19,0.0,-0.94588,4e-05,8.17416]
[1779657532706,35.37,76605.19,0.0,-0.94588,4e-05,8.17416]
[1779657532722,35.37,76605.19,0.0,-0.94588,4e-05,8.17416]
[1779657538196,35.37,76605.63,0.0,-0.94585,4e-05,8.1773]
[1779657545425,35.37,76605.71,0.0,-0.94585,4e-05,8.17815]
[1779657545585,35.37,76605.71,0.0,-0.94585,4e-05,8.17815]
[1779657545599,35.37,76606.51,0.0,-0.94581,4e-05,8.18281]
[1779657545721,35.37,76606.51,0.0,-0.94581,4e-05,8.18281]
[1779657546254,35.37,76608.66,0.0,-0.94572,4e-05,8.19392]
[1779657547062,35.37,76608.66,0.0,-0.94572,4e-05,8.19392]
[1779657547224,35.37,76608.66,0.0,-0.94572,4e-05,8.19392]
[1779657552296,35.38,76608.73,0.0,-0.94571,4e-05,8.19498]
[1779657557331,35.38,76608.26,0.0,-0.94572,4e-05,8.19316]
[1779657562366,35.38,76607.84,0.0,-0.94574,4e-05,8.19163]
[1779657563338,35.38,76607.84,0.0,-0.94574,4e-05,8.19163]
[1779657563473,35.38,76607.84,0.0,-0.94574,4e-05,8.19163]
[1779657563573,35.38,76607.91,0.0,-0.94573,4e-05,8.19211]
[1779657564465,35.38,76607.91,0.0,-0.94573,4e-05,8.19211]
[1779657564473,35.38,76607.91,0.0,-0.94573,4e-05,8.19211]
[1779657564574,35.38,76607.91,0.0,-0.94573,4e-05,8.19211]
[1779657570422,35.38,76608.73,0.0,-0.94569,4e-05,8.19711]
[1779657572436,35.38,76613.5,0.0,-0.94551,4e-05,8.21869]
[1779657573216,35.38,76613.5,0.0,-0.94551,4e-05,8.21869]
[1779657573477,35.38,76613.5,0.0,-0.94551,4e-05,8.21869]
[1779657575222,35.38,76616.69,0.0,-0.94537,4e-05,8.23515]
[1779657575456,35.38,76618.17,0.0,-0.94531,4e-05,8.24277]
[1779657576959,35.38,76618.82,0.0,-0.94528,4e-05,8.24614]
[1779657576973,35.38,76618.82,0.0,-0.94528,4e-05,8.24614]
[1779657579485,35.38,76629.51,0.0,-0.94483,4e-05,8.30107]
[1779657580491,35.38,76629.51,0.0,-0.94483,4e-05,8.30107]
[1779657580722,35.38,76629.51,0.0,-0.94483,4e-05,8.30107]
[1779657584771,35.38,76631.48,0.0,-0.94475,4e-05,8.31095]
[1779657588584,35.38,76632.69,0.0,-0.9447,4e-05,8.31701]
[1779657588725,35.38,76632.69,0.0,-0.9447,4e-05,8.31701]
[1779657591568,35.38,76637.06,0.0,-0.94452,4e-05,8.33921]
[1779657593126,35.38,76637.94,0.0,-0.94448,4e-05,8.34366]
[1779657593224,35.38,76637.94,0.0,-0.94448,4e-05,8.34366]
[1779657593583,35.38,76638.54,0.0,-0.94445,4e-05,8.34665]
[1779657594871,35.38,76640.07,0.0,-0.94439,4e-05,8.35443]
[1779657594973,35.38,76640.07,0.0,-0.94439,4e-05,8.35443]
[1779657599914,35.38,76640.88,0.0,-0.94436,4e-05,8.35802]
[1779657599973,35.38,76640.88,0.0,-0.94436,4e-05,8.35802]
[1779657603607,35.38,76636.85,0.0,-0.94454,4e-05,8.33689]
[1779657603720,35.38,76636.85,0.0,-0.94454,4e-05,8.33689]
[1779657603653,35.38,76636.77,0.0,-0.94454,4e-05,8.33639]
[1779657608688,35.38,76635.55,0.0,-0.94459,4e-05,8.32969]
[1779657610094,35.38,76635.8,0.0,-0.94458,4e-05,8.3309]
[1779657610226,35.38,76635.8,0.0,-0.94458,4e-05,8.3309]
[1779657614731,35.38,76629.58,0.0,-0.94485,4e-05,8.29851]
[1779657615442,35.38,76629.58,0.0,-0.94485,4e-05,8.29851]
[1779657615472,35.38,76629.58,0.0,-0.94485,4e-05,8.29851]
[1779657616436,35.38,76627.52,0.0,-0.94494,4e-05,8.2879]
[1779657616472,35.38,76627.52,0.0,-0.94494,4e-05,8.2879]
[1779657616745,35.38,76627.51,0.0,-0.94494,4e-05,8.28784]
[1779657621780,35.38,76627.38,0.0,-0.94495,4e-05,8.28715]
[1779657626723,35.37,76628.17,0.0,-0.94491,4e-05,8.29119]
[1779657626973,35.37,76628.17,0.0,-0.94491,4e-05,8.29119]
[1779657632900,35.37,76628.02,0.0,-0.94494,4e-05,8.28726]
[1779657634708,35.37,76628.02,0.0,-0.94494,4e-05,8.28726]
[1779657634722,35.37,76628.02,0.0,-0.94494,4e-05,8.28726]
[1779657637065,35.37,76625.58,0.0,-0.94504,4e-05,8.27471]
[1779657637220,35.37,76625.58,0.0,-0.94504,4e-05,8.27471]
[1779657637322,35.37,76625.58,0.0,-0.94504,4e-05,8.27473]
[1779657642404,35.37,76625.62,0.0,-0.94504,4e-05,8.27496]
[1779657642474,35.37,76625.62,0.0,-0.94504,4e-05,8.27496]
[1779657648113,35.37,76625.97,0.0,-0.94502,4e-05,8.27682]
[1779657648526,35.37,76625.97,0.0,-0.94502,4e-05,8.27682]
[1779657648722,35.37,76625.97,0.0,-0.94502,4e-05,8.27682]
[1779657648740,35.37,76621.15,0.0,-0.94523,4e-05,8.25213]
[1779657649851,35.38,76619.53,0.0,-0.94529,4e-05,8.24388]
[1779657649970,35.38,76619.53,0.0,-0.94529,4e-05,8.24388]
[1779657650023,35.38,76619.6,0.0,-0.94529,4e-05,8.24424]
[1779657656065,35.38,76619.22,0.0,-0.9453,4e-05,8.24271]
[1779657657008,35.38,76619.22,0.0,-0.9453,4e-05,8.24271]
[1779657657225,35.38,76619.22,0.0,-0.9453,4e-05,8.24271]
[1779657662328,35.38,76615.98,0.0,-0.94544,4e-05,8.22666]
[1779657662471,35.38,76615.98,0.0,-0.94544,4e-05,8.22666]
[1779657662573,35.38,76615.78,0.0,-0.94544,4e-05,8.22574]
[1779657668151,35.38,76616.0,0.0,-0.94543,4e-05,8.2275]
[1779657671204,35.38,76615.89,0.0,-0.94543,4e-05,8.22714]
[1779657671224,35.38,76615.89,0.0,-0.94543,4e-05,8.22714]
[1779657678222,35.38,76615.61,0.0,-0.94544,4e-05,8.22653]
[1779657684264,35.38,76615.71,0.0,-0.94543,4e-05,8.22767]
[1779657686736,35.38,76615.54,0.0,-0.94543,4e-05,8.2269]
[1779657686972,35.38,76614.41,0.0,-0.94548,4e-05,8.22123]
[1779657687809,35.38,76614.41,0.0,-0.94548,4e-05,8.22123]
[1779657687819,35.38,76613.7,0.0,-0.94551,4e-05,8.21772]
[1779657687981,35.38,76613.7,0.0,-0.94551,4e-05,8.21772]
[1779657695340,35.38,76614.85,0.0,-0.94547,4e-05,8.22156]
[1779657700138,35.38,76615.44,0.0,-0.94544,4e-05,8.225]
[1779657700223,35.38,76615.44,0.0,-0.94544,4e-05,8.225]
[1779657701331,35.38,76615.44,0.0,-0.94544,4e-05,8.2251]
[1779657701470,35.38,76615.44,0.0,-0.94544,4e-05,8.2251]
[1779657701538,35.38,76615.49,0.0,-0.94544,4e-05,8.22547]
[1779657710448,35.39,76615.51,0.0,-0.94543,4e-05,8.22649]
[1779657718643,35.39,76616.63,0.0,-0.94538,4e-05,8.23252]
[1779657718721,35.39,76616.63,0.0,-0.94538,4e-05,8.23252]
[1779657729928,35.39,76616.29,0.0,-0.94539,4e-05,8.23168]
[1779657733222,35.39,76616.29,0.0,-0.94538,4e-05,8.23224]
[1779657738644,35.39,76616.25,0.0,-0.94538,4e-05,8.23287]
[1779657743679,35.39,76616.11,0.0,-0.94538,4e-05,8.23263]
[1779657751735,35.39,76616.1,0.0,-0.94539,4e-05,8.23033]
[1779657758784,35.39,76616.07,0.0,-0.94539,4e-05,8.23086]
[1779657764826,35.39,76616.42,0.0,-0.94537,4e-05,8.23325]
[1779657770868,35.39,76616.5,0.0,-0.94536,4e-05,8.23422]
[1779657775903,35.4,76616.48,0.0,-0.94536,4e-05,8.23459]
[1779657785973,35.4,76615.85,0.0,-0.94537,4e-05,8.23229]
[1779657791487,35.4,76616.58,0.0,-0.94534,4e-05,8.2363]
[1779657797051,35.4,76616.61,0.0,-0.94533,4e-05,8.23712]
[1779657802085,35.4,76616.86,0.0,-0.94532,4e-05,8.23881]
[1779657808768,35.4,76617.89,0.0,-0.94528,4e-05,8.24417]
[1779657808971,35.4,76617.89,0.0,-0.94528,4e-05,8.24417]
[1779657811074,35.4,76617.89,0.0,-0.94527,4e-05,8.24466]
[1779657811229,35.4,76617.89,0.0,-0.94527,4e-05,8.24466]
[1779657811331,35.4,76617.89,0.0,-0.94529,4e-05,8.24179]
[1779657819206,35.4,76617.96,0.0,-0.94528,4e-05,8.24262]
[1779657820421,35.4,76617.96,0.0,-0.94528,4e-05,8.24262]
[1779657820470,35.4,76617.96,0.0,-0.94528,4e-05,8.24262]
[1779657827262,35.4,76617.75,0.0,-0.94529,4e-05,8.24217]
[1779657836325,35.4,76617.79,0.0,-0.94528,4e-05,8.24299]
[1779657842368,35.4,76615.69,0.0,-0.94536,4e-05,8.2327]
[1779657843451,35.4,76615.69,0.0,-0.94536,4e-05,8.2327]
[1779657843472,35.4,76615.69,0.0,-0.94536,4e-05,8.2327]
[1779657846782,35.4,76615.73,0.0,-0.94536,4e-05,8.23315]
[1779657846975,35.4,76615.73,0.0,-0.94536,4e-05,8.23315]
[1779657846831,35.4,76615.66,0.0,-0.94536,4e-05,8.23287]
[1779657852302,35.4,76615.64,0.0,-0.94536,4e-05,8.23317]
[1779657852476,35.4,76615.64,0.0,-0.94536,4e-05,8.23317]
[1779657858480,35.41,76615.61,0.0,-0.94536,4e-05,8.23355]
[1779657863455,35.41,76616.84,0.0,-0.94531,4e-05,8.23949]
[1779657863471,35.41,76616.84,0.0,-0.94531,4e-05,8.23949]
[1779657866633,35.41,76619.05,0.0,-0.94521,4e-05,8.25098]
[1779657866730,35.41,76619.05,0.0,-0.94521,4e-05,8.25098]
[1779657866831,35.41,76620.06,0.0,-0.94517,4e-05,8.2562]
[1779657875602,35.41,76620.13,0.0,-0.94518,4e-05,8.25391]
[1779657882651,35.41,76620.2,0.0,-0.94518,4e-05,8.25461]
[1779657883991,35.41,76620.2,0.0,-0.94518,4e-05,8.25461]
[1779657884220,35.41,76620.2,0.0,-0.94518,4e-05,8.25466]
[1779657889700,35.41,76618.55,0.0,-0.94524,4e-05,8.24658]
[1779657893606,35.41,76618.48,0.0,-0.94524,4e-05,8.24643]
[1779657893721,35.41,76618.48,0.0,-0.94524,4e-05,8.24643]
[1779657896858,35.41,76614.3,0.0,-0.94542,4e-05,8.22532]
[1779657896976,35.41,76614.3,0.0,-0.94542,4e-05,8.22532]
[1779657896912,35.41,76614.26,0.0,-0.94542,4e-05,8.22522]
[1779657898991,35.41,76614.26,0.0,-0.94542,4e-05,8.22522]
[1779657899221,35.41,76614.33,0.0,-0.94541,4e-05,8.22579]
[1779657900779,35.41,76608.4,0.0,-0.94566,4e-05,8.19572]
[1779657901788,35.41,76599.36,0.0,-0.94604,4e-05,8.14986]
[1779657902794,35.41,76597.25,0.0,-0.94612,4e-05,8.13936]
[1779657903283,35.41,76597.25,0.0,-0.94612,4e-05,8.13936]
[1779657903471,35.41,76597.25,0.0,-0.94612,4e-05,8.13936]
[1779657905815,35.41,76590.62,0.0,-0.94639,4e-05,8.1065]
[1779657909854,35.41,76587.28,0.0,-0.94652,4e-05,8.0905]
[1779657909971,35.41,76587.28,0.0,-0.94652,4e-05,8.0905]
[1779657910072,35.41,76583.91,0.0,-0.94666,4e-05,8.07378]
[1779657910938,35.41,76583.91,0.0,-0.94666,4e-05,8.07378]
[1779657910975,35.41,76583.91,0.0,-0.94666,4e-05,8.07378]
[1779657916892,35.42,76581.3,0.0,-0.94675,4e-05,8.06298]
[1779657922398,35.42,76580.35,0.0,-0.94678,4e-05,8.05887]
[1779657922470,35.42,76580.35,0.0,-0.94678,4e-05,8.05887]
[1779657922499,35.42,76580.35,0.0,-0.94677,4e-05,8.06025]
[1779657927970,35.42,76580.61,0.0,-0.94674,4e-05,8.0632]
[1779657931225,35.42,76579.25,0.0,-0.94679,4e-05,8.05732]
[1779657935369,35.43,76579.33,0.0,-0.9468,4e-05,8.05606]
[1779657935473,35.43,76579.33,0.0,-0.9468,4e-05,8.05606]
[1779657936026,35.43,76579.75,0.0,-0.94678,4e-05,8.0585]
[1779657936950,35.43,76579.75,0.0,-0.94678,4e-05,8.0585]
[1779657936970,35.43,76579.75,0.0,-0.94678,4e-05,8.0585]
[1779657943082,35.43,76582.55,0.0,-0.94664,4e-05,8.07474]
[1779657948118,35.43,76582.24,0.0,-0.94664,4e-05,8.07457]
[1779657953153,35.44,76582.33,0.0,-0.94663,4e-05,8.0764]
[1779657961209,35.44,76581.41,0.0,-0.94665,4e-05,8.07397]
[1779657964079,35.44,76581.01,0.0,-0.94666,4e-05,8.07224]
[1779657964222,35.44,76581.16,0.0,-0.94665,4e-05,8.07329]
[1779657964480,35.44,76581.16,0.0,-0.94665,4e-05,8.07329]
[1779657964721,35.44,76581.16,0.0,-0.94665,4e-05,8.07329]
[1779657964788,35.44,76581.26,0.0,-0.94664,4e-05,8.07438]
[1779657970272,35.44,76577.97,0.0,-0.94677,4e-05,8.05934]
[1779657974812,35.45,76577.86,0.0,-0.94676,4e-05,8.05974]
[1779657974975,35.45,76577.86,0.0,-0.94676,4e-05,8.05974]
[1779657975032,35.45,76577.66,0.0,-0.94677,4e-05,8.05936]
[1779657975207,35.45,76577.66,0.0,-0.94677,4e-05,8.05936]
[1779657975227,35.45,76577.66,0.0,-0.94677,4e-05,8.05936]
[1779657981349,35.45,76577.86,0.0,-0.94674,4e-05,8.06225]
[1779657984602,35.45,76577.86,0.0,-0.94674,4e-05,8.06225]
[1779657984723,35.45,76577.86,0.0,-0.94674,4e-05,8.06225]
[1779657984882,35.45,76577.86,0.0,-0.94674,4e-05,8.06225]
[1779657984982,35.45,76577.86,0.0,-0.94674,4e-05,8.06225]
[1779657984984,35.45,76577.86,0.0,-0.94673,4e-05,8.06349]
[1779657991419,35.45,76577.89,0.0,-0.94673,4e-05,8.06247]
[1779657997460,35.46,76577.88,0.0,-0.94672,4e-05,8.06446]
[1779658007531,35.46,76577.88,0.0,-0.94669,4e-05,8.06731]
[1779658017601,35.47,76577.88,0.0,-0.94667,4e-05,8.06994]
[1779658022635,35.47,76577.59,0.0,-0.94667,4e-05,8.06971]
[1779658025662,35.47,76572.49,0.0,-0.94688,4e-05,8.04476]
[1779658028682,35.47,76569.74,0.0,-0.94698,4e-05,8.03183]
[1779658029533,35.47,76569.74,0.0,-0.94698,4e-05,8.03183]
[1779658029724,35.47,76569.74,0.0,-0.94698,4e-05,8.03183]
[1779658029969,35.47,76569.74,0.0,-0.94698,4e-05,8.03183]
[1779658030069,35.47,76569.77,0.0,-0.94698,4e-05,8.03229]
[1779658030223,35.47,76569.77,0.0,-0.94698,4e-05,8.03229]
[1779658035731,35.47,76569.91,0.0,-0.94696,4e-05,8.0348]
[1779658043487,35.48,76570.17,0.0,-0.94694,4e-05,8.03729]
[1779658043723,35.48,76570.17,0.0,-0.94694,4e-05,8.03729]
[1779658043984,35.48,76570.17,0.0,-0.94694,4e-05,8.03729]
[1779658043991,35.48,76570.41,0.0,-0.94692,4e-05,8.03967]
[1779658050836,35.48,76570.24,0.0,-0.94691,4e-05,8.04081]
[1779658056878,35.48,76570.24,0.0,-0.94691,4e-05,8.03953]
[1779658061913,35.49,76570.31,0.0,-0.9469,4e-05,8.04128]
[1779658066948,35.49,76569.59,0.0,-0.94692,4e-05,8.03902]
[1779658070376,35.49,76570.26,0.0,-0.94688,4e-05,8.04321]
[1779658070472,35.49,76570.26,0.0,-0.94688,4e-05,8.04321]
[1779658070941,35.49,76570.26,0.0,-0.94688,4e-05,8.04321]
[1779658070975,35.49,76570.26,0.0,-0.94688,4e-05,8.04321]
[1779658070976,35.49,76569.53,0.0,-0.94691,4e-05,8.03981]
[1779658076015,35.49,76570.03,0.0,-0.94688,4e-05,8.04373]
[1779658078995,35.49,76570.39,0.0,-0.94686,4e-05,8.04611]
[1779658079224,35.49,76570.39,0.0,-0.94686,4e-05,8.04611]
[1779658079032,35.5,76570.43,0.0,-0.94685,4e-05,8.04659]
[1779658079403,35.5,76570.43,0.0,-0.94685,4e-05,8.04659]
[1779658079473,35.5,76570.43,0.0,-0.94685,4e-05,8.04659]
[1779658085074,35.5,76570.79,0.0,-0.94682,4e-05,8.05]
[1779658091116,35.5,76570.41,0.0,-0.94683,4e-05,8.0496]
[1779658092123,35.5,76566.2,0.0,-0.947,4e-05,8.02868]
[1779658093130,35.5,76561.97,0.0,-0.94717,4e-05,8.00773]
[1779658095422,35.5,76563.15,0.0,-0.94712,4e-05,8.01427]
[1779658095473,35.5,76563.15,0.0,-0.94712,4e-05,8.01427]
[1779658095958,35.5,76563.15,0.0,-0.94712,4e-05,8.01427]
[1779658095973,35.5,76563.15,0.0,-0.94712,4e-05,8.01427]
[1779658096151,35.5,76561.84,0.0,-0.94717,4e-05,8.00801]
[1779658101186,35.51,76560.89,0.0,-0.94719,4e-05,8.0049]
[1779658106221,35.51,76559.09,0.0,-0.94725,4e-05,7.99763]
[1779658108542,35.51,76557.33,0.0,-0.94732,4e-05,7.98956]
[1779658108722,35.51,76557.33,0.0,-0.94732,4e-05,7.98956]
[1779658109059,35.51,76557.33,0.0,-0.94732,4e-05,7.98956]
[1779658109230,35.51,76557.33,0.0,-0.94732,4e-05,7.98956]
[1779658109242,35.51,76555.86,0.0,-0.94737,4e-05,7.98258]
[1779658114277,35.51,76554.32,0.0,-0.94744,4e-05,7.97394]
[1779658119620,35.52,76551.09,0.0,-0.94756,4e-05,7.95908]
[1779658119723,35.52,76551.09,0.0,-0.94756,4e-05,7.95908]
[1779658120287,35.52,76551.09,0.0,-0.94756,4e-05,7.95908]
[1779658119825,35.52,76551.12,0.0,-0.94754,4e-05,7.96059]
[1779658120475,35.52,76551.12,0.0,-0.94754,4e-05,7.96059]
[1779658126361,35.52,76551.21,0.0,-0.94752,4e-05,7.96378]
[1779658129032,35.52,76551.18,0.0,-0.94752,4e-05,7.96409]
[1779658129229,35.52,76551.18,0.0,-0.94752,4e-05,7.96409]
[1779658129065,35.52,76551.11,0.0,-0.94751,4e-05,7.96465]
[1779658129571,35.52,76551.11,0.0,-0.94751,4e-05,7.96465]
[1779658129724,35.52,76551.11,0.0,-0.94751,4e-05,7.96465]
[1779658134417,35.53,76540.49,0.0,-0.94792,4e-05,7.91399]
[1779658135423,35.53,76536.09,0.0,-0.9481,4e-05,7.89258]
[1779658136432,35.53,76530.21,0.0,-0.94833,4e-05,7.86395]
[1779658137438,35.53,76525.49,0.0,-0.94851,4e-05,7.84114]
[1779658139452,35.53,76511.64,0.0,-0.94906,4e-05,7.77344]
[1779658140459,35.53,76507.74,0.0,-0.94921,4e-05,7.75431]
[1779658141466,35.53,76508.05,0.0,-0.94919,4e-05,7.7566]
[1779658144794,35.54,76507.81,0.0,-0.94919,4e-05,7.75701]
[1779658144974,35.54,76507.81,0.0,-0.94919,4e-05,7.75701]
[1779658145008,35.54,76507.4,0.0,-0.94919,4e-05,7.75657]
[1779658146500,35.54,76500.99,0.0,-0.94944,4e-05,7.7259]
[1779658149522,35.54,76499.32,0.0,-0.94949,4e-05,7.72023]
[1779658151280,35.54,76499.32,0.0,-0.94949,4e-05,7.72023]
[1779658151473,35.55,76499.27,0.0,-0.94947,4e-05,7.72168]
[1779658156571,35.55,76498.32,0.0,-0.94948,4e-05,7.72125]
[1779658157766,35.55,76498.32,0.0,-0.94948,4e-05,7.72125]
[1779658157824,35.55,76498.32,0.0,-0.94948,4e-05,7.72125]
[1779658157977,35.55,76498.32,0.0,-0.94948,4e-05,7.72125]
[1779658158015,35.56,76498.94,0.0,-0.94944,4e-05,7.72597]
[1779658163620,35.57,76499.56,0.0,-0.94937,4e-05,7.73395]
[1779658168655,35.57,76499.09,0.0,-0.94936,4e-05,7.73568]
[1779658174194,35.58,76499.33,0.0,-0.94934,4e-05,7.73715]
[1779658174223,35.58,76499.33,0.0,-0.94934,4e-05,7.73715]
[1779658174296,35.58,76499.33,0.0,-0.94933,4e-05,7.73795]
[1779658174923,35.58,76499.33,0.0,-0.94933,4e-05,7.73795]
[1779658174990,35.58,76499.33,0.0,-0.94933,4e-05,7.73795]
[1779658177221,35.58,76499.33,0.0,-0.94933,4e-05,7.73875]
[1779658177322,35.58,76499.29,0.0,-0.94932,4e-05,7.74014]
[1779658177725,35.58,76494.3,0.0,-0.94951,4e-05,7.7165]
[1779658178731,35.58,76480.44,0.0,-0.95005,4e-05,7.64909]
[1779658180759,35.59,76443.85,0.0,-0.95145,4e-05,7.4733]
[1779658181708,35.59,76443.85,0.0,-0.95145,4e-05,7.4733]
[1779658181768,35.59,76410.96,0.0,-0.95269,4e-05,7.31699]
[1779658182779,35.61,76394.25,0.0,-0.9532,4e-05,7.2521]
[1779658183955,35.61,76394.25,0.0,-0.9532,4e-05,7.2521]
[1779658184032,35.61,76400.3,0.0,-0.95297,4e-05,7.28151]
[1779658184790,35.61,76406.51,0.0,-0.95273,4e-05,7.31116]
[1779658185797,35.61,76411.6,0.0,-0.95254,4e-05,7.33553]
[1779658186804,35.61,76420.65,0.0,-0.9522,4e-05,7.37872]
[1779658187811,35.64,76423.61,0.0,-0.95198,4e-05,7.40611]
[1779658190833,35.7,76428.34,0.0,-0.9515,4e-05,7.46628]
[1779658191840,35.72,76434.96,0.0,-0.95115,4e-05,7.50958]
[1779658194863,35.73,76434.57,0.0,-0.95114,4e-05,7.51099]
[1779658198891,35.73,76439.6,0.0,-0.95091,4e-05,7.53937]
[1779658201912,35.74,76444.41,0.0,-0.9507,4e-05,7.56553]
[1779658202919,35.74,76449.49,0.0,-0.9505,4e-05,7.59098]
[1779658205940,35.74,76454.83,0.0,-0.95027,4e-05,7.61953]
[1779658210975,35.75,76452.25,0.0,-0.95033,4e-05,7.61152]
[1779658212070,35.75,76452.25,0.0,-0.95033,4e-05,7.61152]
[1779658212225,35.75,76452.25,0.0,-0.95033,4e-05,7.61152]
[1779658212268,35.75,76452.46,0.0,-0.95032,4e-05,7.61342]
[1779658215008,35.76,76448.08,0.0,-0.95046,4e-05,7.59496]
[1779658215627,35.76,76448.08,0.0,-0.95046,4e-05,7.59496]
[1779658215726,35.76,76448.08,0.0,-0.95046,4e-05,7.59496]
[1779658221045,35.77,76447.58,0.0,-0.95044,4e-05,7.59802]
[1779658223653,35.77,76447.63,0.0,-0.95042,4e-05,7.60008]
[1779658223721,35.77,76447.63,0.0,-0.95042,4e-05,7.60008]
[1779658224275,35.77,76447.63,0.0,-0.95042,4e-05,7.60008]
[1779658224323,35.77,76450.01,0.0,-0.95033,4e-05,7.61184]
[1779658224473,35.77,76450.01,0.0,-0.95033,4e-05,7.61184]
[1779658229101,35.77,76445.79,0.0,-0.95048,4e-05,7.59282]
[1779658231119,35.77,76432.5,0.0,-0.951,4e-05,7.52665]
[1779658232125,35.77,76422.36,0.0,-0.95139,4e-05,7.47855]
[1779658233132,35.78,76422.26,0.0,-0.95139,4e-05,7.47855]
[1779658234665,35.78,76422.22,0.0,-0.95138,4e-05,7.47883]
[1779658234875,35.78,76422.22,0.0,-0.95138,4e-05,7.47883]
[1779658235146,35.78,76421.5,0.0,-0.95141,4e-05,7.47587]
[1779658236453,35.78,76422.05,0.0,-0.95138,4e-05,7.47898]
[1779658236472,35.78,76422.05,0.0,-0.95138,4e-05,7.47898]
[1779658242195,35.78,76420.45,0.0,-0.95142,4e-05,7.47425]
[1779658244209,35.78,76417.02,0.0,-0.95154,4e-05,7.45891]
[1779658247232,35.79,76411.56,0.0,-0.95173,4e-05,7.43451]
[1779658248692,35.79,76411.65,0.0,-0.95173,4e-05,7.4355]
[1779658248721,35.79,76411.65,0.0,-0.95173,4e-05,7.4355]
[1779658249245,35.79,76411.19,0.0,-0.95174,4e-05,7.43388]
[1779658249584,35.79,76411.19,0.0,-0.95174,4e-05,7.43388]
[1779658249725,35.79,76411.19,0.0,-0.95174,4e-05,7.43388]
[1779658255289,35.8,76408.27,0.0,-0.95182,4e-05,7.42341]
[1779658256294,35.8,76425.82,0.0,-0.95115,4e-05,7.50761]
[1779658257302,35.8,76437.08,0.0,-0.95072,4e-05,7.56202]
[1779658258309,35.8,76438.98,0.0,-0.95064,4e-05,7.57151]
[1779658260324,35.8,76432.56,0.0,-0.95088,4e-05,7.542]
[1779658260896,35.8,76432.56,0.0,-0.95088,4e-05,7.542]
[1779658260974,35.8,76432.56,0.0,-0.95088,4e-05,7.542]
[1779658261332,35.8,76430.37,0.0,-0.95095,4e-05,7.53252]
[1779658261880,35.8,76430.37,0.0,-0.95095,4e-05,7.53252]
[1779658261978,35.8,76430.37,0.0,-0.95095,4e-05,7.53252]
[1779658267376,35.81,76430.42,0.0,-0.9509,4e-05,7.5389]
[1779658270074,35.82,76429.67,0.0,-0.95091,4e-05,7.53733]
[1779658270224,35.82,76429.67,0.0,-0.95091,4e-05,7.53733]
[1779658270395,35.82,76429.65,0.0,-0.95091,4e-05,7.53825]
[1779658270886,35.82,76429.65,0.0,-0.95091,4e-05,7.53825]
[1779658270976,35.82,76429.65,0.0,-0.95091,4e-05,7.53825]
[1779658271401,35.82,76434.9,0.0,-0.9507,4e-05,7.56444]
[1779658272409,35.82,76442.39,0.0,-0.9504,4e-05,7.60143]
[1779658273416,35.82,76444.73,0.0,-0.9503,4e-05,7.61361]
[1779658274493,35.82,76446.41,0.0,-0.95023,4e-05,7.6226]
[1779658274724,35.82,76446.41,0.0,-0.95023,4e-05,7.6226]
[1779658275924,35.82,76446.35,0.0,-0.95022,4e-05,7.62318]
[1779658275971,35.82,76446.35,0.0,-0.95022,4e-05,7.62318]
[1779658276437,35.83,76446.44,0.0,-0.95021,4e-05,7.62448]
[1779658281472,35.83,76445.41,0.0,-0.95022,4e-05,7.62382]
[1779658286935,35.84,76446.23,0.0,-0.95016,4e-05,7.63117]
[1779658286975,35.84,76446.23,0.0,-0.95016,4e-05,7.63117]
[1779658287075,35.84,76446.28,0.0,-0.95014,4e-05,7.63308]
[1779658287669,35.84,76446.28,0.0,-0.95014,4e-05,7.63308]
[1779658287722,35.84,76446.28,0.0,-0.95014,4e-05,7.63308]
[1779658291823,35.85,76447.31,0.0,-0.95008,4e-05,7.64051]
[1779658291973,35.85,76447.31,0.0,-0.95008,4e-05,7.64051]
[1779658292072,35.85,76449.09,0.0,-0.95002,4e-05,7.64781]
[1779658292567,35.85,76449.09,0.0,-0.95002,4e-05,7.64781]
[1779658292723,35.85,76449.09,0.0,-0.95002,4e-05,7.64781]
[1779658294564,35.85,76453.6,0.0,-0.94983,4e-05,7.6712]
[1779658296387,35.85,76453.6,0.0,-0.94983,4e-05,7.6712]
[1779658296475,35.85,76453.6,0.0,-0.94983,4e-05,7.6712]
[1779658296578,35.85,76458.52,0.0,-0.94963,4e-05,7.69654]
[1779658301612,35.86,76458.41,0.0,-0.9496,4e-05,7.6996]
[1779658302659,35.86,76458.41,0.0,-0.9496,4e-05,7.6996]
[1779658302721,35.86,76458.41,0.0,-0.9496,4e-05,7.6996]
[1779658303172,35.86,76458.41,0.0,-0.9496,4e-05,7.6996]
[1779658303221,35.86,76458.41,0.0,-0.9496,4e-05,7.6996]
[1779658303226,35.86,76458.43,0.0,-0.94959,4e-05,7.70113]
[1779658309669,35.87,76459.78,0.0,-0.9495,4e-05,7.71194]
[1779658310572,35.87,76459.78,0.0,-0.9495,4e-05,7.71194]
[1779658310721,35.87,76459.78,0.0,-0.9495,4e-05,7.71194]
[1779658311000,35.87,76459.78,0.0,-0.9495,4e-05,7.71194]
[1779658311223,35.87,76459.78,0.0,-0.9495,4e-05,7.71194]
[1779658311235,35.87,76459.82,0.0,-0.94949,4e-05,7.71354]
[1779658316721,35.88,76459.5,0.0,-0.94947,4e-05,7.71551]
[1779658320677,35.88,76462.38,0.0,-0.94934,4e-05,7.73162]
[1779658320723,35.88,76462.38,0.0,-0.94934,4e-05,7.73162]
[1779658320900,35.88,76465.35,0.0,-0.94921,4e-05,7.74745]
[1779658322081,35.88,76465.35,0.0,-0.94921,4e-05,7.74745]
[1779658322221,35.88,76465.35,0.0,-0.94921,4e-05,7.74745]
[1779658328393,35.89,76469.18,0.0,-0.94903,4e-05,7.76993]
[1779658328472,35.89,76469.18,0.0,-0.94903,4e-05,7.76993]
[1779658328439,35.89,76470.75,0.0,-0.94897,4e-05,7.77821]
[1779658328805,35.89,76473.02,0.0,-0.94887,4e-05,7.7899]
[1779658329981,35.89,76473.02,0.0,-0.94887,4e-05,7.7899]
[1779658330224,35.89,76473.02,0.0,-0.94887,4e-05,7.7899]
[1779658333840,35.9,76469.48,0.0,-0.94899,4e-05,7.7756]
[1779658335502,35.9,76469.48,0.0,-0.94899,4e-05,7.7756]
[1779658335721,35.9,76470.38,0.0,-0.94894,4e-05,7.78061]
[1779658336523,35.9,76470.38,0.0,-0.94894,4e-05,7.78061]
[1779658336526,35.9,76470.68,0.0,-0.94893,4e-05,7.78269]
[1779658336724,35.9,76470.68,0.0,-0.94893,4e-05,7.78269]
[1779658340393,35.9,76471.17,0.0,-0.94889,4e-05,7.7869]
[1779658340474,35.9,76471.17,0.0,-0.94889,4e-05,7.7869]
[1779658340494,35.9,76474.85,0.0,-0.94874,4e-05,7.80546]
[1779658342229,35.91,76476.04,0.0,-0.94869,4e-05,7.81184]
[1779658342476,35.91,76476.04,0.0,-0.94869,4e-05,7.81184]
[1779658342330,35.91,76478.13,0.0,-0.9486,4e-05,7.82262]
[1779658342903,35.91,76480.09,0.0,-0.94852,4e-05,7.83274]
[1779658343830,35.91,76480.09,0.0,-0.94852,4e-05,7.83274]
[1779658343976,35.91,76480.09,0.0,-0.94852,4e-05,7.83274]
[1779658350210,35.91,76480.83,0.0,-0.94847,4e-05,7.8394]
[1779658350222,35.91,76480.83,0.0,-0.94847,4e-05,7.8394]
[1779658350311,35.91,76482.16,0.0,-0.94841,4e-05,7.84641]
[1779658351350,35.91,76482.16,0.0,-0.94841,4e-05,7.84641]
[1779658351452,35.91,76469.46,0.0,-0.94893,4e-05,7.78188]
[1779658351970,35.91,76438.08,0.0,-0.95015,4e-05,7.63039]
[1779658352977,35.92,76439.69,0.0,-0.95008,4e-05,7.63897]
[1779658354842,35.92,76441.97,0.0,-0.94999,4e-05,7.64996]
[1779658354991,35.92,76442.61,0.0,-0.94996,4e-05,7.65402]
[1779658360026,35.92,76442.23,0.0,-0.94994,4e-05,7.65606]
[1779658365061,35.93,76441.86,0.0,-0.94992,4e-05,7.65815]
[1779658370096,35.94,76442.31,0.0,-0.94987,4e-05,7.66413]
[1779658371507,35.94,76442.31,0.0,-0.94987,4e-05,7.66413]
[1779658371721,35.94,76442.2,0.0,-0.94987,4e-05,7.66435]
[1779658372110,35.94,76442.22,0.0,-0.94986,4e-05,7.66519]
[1779658373266,35.94,76442.22,0.0,-0.94986,4e-05,7.66519]
[1779658373473,35.94,76442.22,0.0,-0.94986,4e-05,7.66519]
[1779658378147,35.95,76441.9,0.0,-0.94985,4e-05,7.66736]
[1779658378221,35.95,76441.9,0.0,-0.94985,4e-05,7.66736]
[1779658378411,35.95,76442.06,0.0,-0.94983,4e-05,7.66888]
[1779658379314,35.95,76442.06,0.0,-0.94983,4e-05,7.66888]
[1779658379471,35.95,76442.06,0.0,-0.94983,4e-05,7.66888]
[1779658384195,35.95,76439.38,0.0,-0.9499,4e-05,7.66029]
[1779658385191,35.95,76439.38,0.0,-0.9499,4e-05,7.66029]
[1779658385219,35.95,76439.38,0.0,-0.9499,4e-05,7.66029]
[1779658385272,35.96,76437.84,0.0,-0.94996,4e-05,7.65361]
[1779658386619,35.96,76435.89,0.0,-0.95003,4e-05,7.64497]
[1779658386722,35.96,76435.89,0.0,-0.95003,4e-05,7.64497]
[1779658390236,35.96,76432.28,0.0,-0.95014,4e-05,7.63065]
[1779658390943,35.96,76432.28,0.0,-0.95014,4e-05,7.63065]
[1779658390973,35.96,76432.28,0.0,-0.95014,4e-05,7.63065]
[1779658396160,35.97,76432.14,0.0,-0.95011,4e-05,7.63392]
[1779658396973,35.97,76431.99,0.0,-0.95011,4e-05,7.63398]
[1779658397222,35.97,76431.99,0.0,-0.95011,4e-05,7.63398]
[1779658397285,35.97,76432.5,0.0,-0.95009,4e-05,7.63722]
[1779658402320,35.98,76431.23,0.0,-0.9501,4e-05,7.63502]
[1779658404227,35.98,76430.76,0.0,-0.95011,4e-05,7.63355]
[1779658404474,35.98,76430.76,0.0,-0.95011,4e-05,7.63355]
[1779658404961,35.98,76429.02,0.0,-0.95018,4e-05,7.62598]
[1779658404970,35.98,76429.02,0.0,-0.95018,4e-05,7.62598]
[1779658405342,35.98,76426.73,0.0,-0.95026,4e-05,7.61578]
[1779658406348,35.98,76415.18,0.0,-0.95069,4e-05,7.56127]
[1779658407356,35.99,76412.67,0.0,-0.95078,4e-05,7.55019]
[1779658408142,35.99,76412.67,0.0,-0.95078,4e-05,7.55019]
[1779658408223,35.99,76412.67,0.0,-0.95078,4e-05,7.55019]
[1779658410376,35.99,76406.72,0.0,-0.95099,4e-05,7.52463]
[1779658414404,36.0,76400.43,0.0,-0.95121,4e-05,7.49576]
[1779658414931,36.0,76400.43,0.0,-0.95121,4e-05,7.49576]
[1779658414971,36.0,76400.43,0.0,-0.95121,4e-05,7.49576]
[1779658417885,36.0,76400.46,0.0,-0.95118,4e-05,7.49896]
[1779658417970,36.0,76400.46,0.0,-0.95118,4e-05,7.49896]
[1779658418432,36.0,76400.7,0.0,-0.95117,4e-05,7.50112]
[1779658420474,36.01,76382.78,0.0,-0.95183,4e-05,7.41825]
[1779658421416,36.01,76382.78,0.0,-0.95183,4e-05,7.41825]
[1779658421479,36.01,76369.87,0.0,-0.9523,4e-05,7.358]
[1779658422486,36.01,76370.09,0.0,-0.95229,4e-05,7.36027]
[1779658423871,36.01,76367.91,0.0,-0.95236,4e-05,7.35128]
[1779658429535,36.04,76367.3,0.0,-0.95224,4e-05,7.36583]
[1779658434570,36.09,76377.75,0.0,-0.95162,4e-05,7.4426]
[1779658435577,36.09,76381.52,0.0,-0.95147,4e-05,7.46149]
[1779658439605,36.1,76384.61,0.0,-0.95132,4e-05,7.48028]
[1779658441619,36.1,76390.31,0.0,-0.95109,4e-05,7.50931]
[1779658442536,36.1,76390.31,0.0,-0.95109,4e-05,7.50931]
[1779658442723,36.1,76391.04,0.0,-0.95106,4e-05,7.51373]
[1779658447547,36.11,76392.46,0.0,-0.95098,4e-05,7.52331]
[1779658447722,36.11,76392.44,0.0,-0.95096,4e-05,7.52508]
[1779658450056,36.11,76393.17,0.0,-0.95093,4e-05,7.52947]
[1779658450221,36.11,76393.17,0.0,-0.95093,4e-05,7.52947]
[1779658450323,36.12,76393.07,0.0,-0.95092,4e-05,7.53084]
[1779658454068,36.12,76394.82,0.0,-0.95084,4e-05,7.54099]
[1779658454223,36.12,76394.82,0.0,-0.95084,4e-05,7.54099]
[1779658459114,36.13,76397.67,0.0,-0.9507,4e-05,7.55808]
[1779658459745,36.13,76386.45,0.0,-0.9511,4e-05,7.50738]
[1779658460752,36.13,76385.24,0.0,-0.95114,4e-05,7.50259]
[1779658462704,36.13,76383.24,0.0,-0.95121,4e-05,7.49408]
[1779658467801,36.14,76382.66,0.0,-0.95118,4e-05,7.49713]
[1779658472836,36.15,76381.26,0.0,-0.95122,4e-05,7.49241]
[1779658474536,36.15,76381.26,0.0,-0.95122,4e-05,7.49241]
[1779658474851,36.16,76371.74,0.0,-0.95156,4e-05,7.44936]
[1779658475858,36.16,76378.65,0.0,-0.95129,4e-05,7.48295]
[1779658476867,36.16,76387.44,0.0,-0.95095,4e-05,7.52562]
[1779658478032,36.16,76387.44,0.0,-0.95095,4e-05,7.52562]
[1779658478121,36.18,76377.4,0.0,-0.95125,4e-05,7.48777]
[1779658479618,36.18,76377.4,0.0,-0.95125,4e-05,7.48777]
[1779658479667,36.18,76310.66,0.0,-0.95368,4e-05,7.18081]
[1779658479897,36.18,76293.25,0.0,-0.95431,4e-05,7.10096]
[1779658480904,36.19,76306.44,0.0,-0.95383,4e-05,7.16225]
[1779658482040,36.19,76306.44,0.0,-0.95383,4e-05,7.16225]
[1779658487987,36.31,76301.06,0.0,-0.95343,4e-05,7.21163]
[1779658488975,36.34,76310.87,0.0,-0.95296,4e-05,7.27059]
[1779658489982,36.36,76315.21,0.0,-0.95269,4e-05,7.3041]
[1779658490989,36.38,76319.38,0.0,-0.95244,4e-05,7.33586]
[1779658492605,36.42,76318.82,0.0,-0.95227,4e-05,7.35643]
[1779658498038,36.45,76319.02,0.0,-0.95213,4e-05,7.37397]
[1779658498853,36.45,76319.02,0.0,-0.95213,4e-05,7.37397]
[1779658498972,36.45,76319.02,0.0,-0.95213,4e-05,7.37397]
[1779658501260,36.46,76321.77,0.0,-0.95201,4e-05,7.38894]
[1779658502076,36.46,76306.05,0.0,-0.95258,4e-05,7.31707]
[1779658503083,36.46,76301.05,0.0,-0.95274,4e-05,7.29622]
[1779658504091,36.48,76296.06,0.0,-0.95283,4e-05,7.28527]
[1779658505148,36.48,76296.06,0.0,-0.95283,4e-05,7.28527]
[1779658508118,36.57,76286.65,0.0,-0.95278,4e-05,7.28985]
[1779658509855,36.59,76282.99,0.0,-0.95282,4e-05,7.28502]
[1779658510162,36.59,76254.87,0.0,-0.95383,4e-05,7.15648]
[1779658511144,36.61,76206.83,0.0,-0.95543,3e-05,6.95214]
[1779658512151,36.61,76213.93,0.0,-0.95518,3e-05,6.98512]
[1779658513718,36.61,76213.93,0.0,-0.95518,3e-05,6.98512]
[1779658513158,36.62,76214.01,0.0,-0.95515,3e-05,6.98866]
[1779658514179,36.62,76225.61,0.0,-0.95474,4e-05,7.04067]
[1779658515177,36.62,76233.26,0.0,-0.95445,4e-05,7.07815]
[1779658516184,36.65,76242.37,0.0,-0.954,4e-05,7.13454]
[1779658517192,36.65,76232.36,0.0,-0.95434,4e-05,7.09073]
[1779658518198,36.68,76228.61,0.0,-0.95436,4e-05,7.08873]
[1779658522226,36.78,76234.82,0.0,-0.95367,4e-05,7.17484]
[1779658523233,36.81,76242.75,0.0,-0.95328,4e-05,7.22408]
[1779658524248,36.83,76250.37,0.0,-0.95291,4e-05,7.27115]
[1779658525248,36.85,76252.84,0.0,-0.95272,4e-05,7.29399]
[1779658526255,36.87,76259.36,0.0,-0.9524,4e-05,7.335]
[1779658529276,36.92,76262.69,0.0,-0.95203,4e-05,7.38098]
[1779658530379,36.92,76262.69,0.0,-0.95203,4e-05,7.38098]
[1779658530470,36.94,76241.97,0.0,-0.9527,4e-05,7.29573]
[1779658531292,36.94,76201.69,0.0,-0.95415,4e-05,7.1112]
[1779658532299,36.94,76197.23,0.0,-0.9543,4e-05,7.09201]
[1779658533306,36.94,76178.48,0.0,-0.95495,3e-05,7.00918]
[1779658534086,36.94,76178.48,0.0,-0.95495,3e-05,7.00918]
[1779658534320,36.95,76177.29,0.0,-0.95499,3e-05,7.00486]
[1779658535320,36.96,76188.25,0.0,-0.95453,3e-05,7.06326]
[1779658536327,36.98,76191.48,0.0,-0.95434,4e-05,7.08631]
[1779658541362,37.1,76189.42,0.0,-0.95387,4e-05,7.14568]
[1779658546397,37.21,76191.06,0.0,-0.9533,4e-05,7.21556]
[1779658547405,37.23,76182.49,0.0,-0.95351,4e-05,7.18888]
[1779658548412,37.26,76178.39,0.0,-0.95356,4e-05,7.18268]
[1779658549419,37.28,76183.84,0.0,-0.95327,4e-05,7.21932]
[1779658550426,37.3,76188.88,0.0,-0.953,4e-05,7.25354]
[1779658553700,37.32,76192.05,0.0,-0.95279,4e-05,7.27983]
[1779658554465,37.32,76162.39,0.0,-0.95382,4e-05,7.14833]
[1779658555472,37.35,76160.55,0.0,-0.95379,4e-05,7.15261]
[1779658557677,37.35,76158.73,0.0,-0.95385,4e-05,7.14514]
[1779658561519,37.35,76163.9,0.0,-0.95364,4e-05,7.17142]
[1779658566557,37.36,76163.21,0.0,-0.95364,4e-05,7.17132]
[1779658569008,37.36,76163.51,0.0,-0.95362,4e-05,7.17384]
[1779658569221,37.36,76163.51,0.0,-0.95362,4e-05,7.17384]
[1779658569576,37.36,76163.64,0.0,-0.95361,4e-05,7.17501]
[1779658570583,37.36,76180.07,0.0,-0.95303,4e-05,7.24859]
[1779658571607,37.38,76187.53,0.0,-0.95267,4e-05,7.29403]
[1779658572600,37.4,76195.33,0.0,-0.9523,4e-05,7.33967]
[1779658573610,37.42,76197.62,0.0,-0.95214,4e-05,7.35968]
[1779658574614,37.42,76201.41,0.0,-0.95199,4e-05,7.37863]
[1779658576372,37.42,76202.96,0.0,-0.95193,4e-05,7.3865]
[1779658576633,37.42,76183.49,0.0,-0.95263,4e-05,7.29844]
[1779658577640,37.43,76161.58,0.0,-0.95339,4e-05,7.20192]
[1779658578647,37.43,76160.92,0.0,-0.95341,4e-05,7.20009]
[1779658580106,37.43,76160.43,0.0,-0.95342,4e-05,7.19842]
[1779658582675,37.43,76156.16,0.0,-0.95356,4e-05,7.18094]
[1779658586709,37.44,76077.44,0.0,-0.95624,3e-05,6.83765]
[1779658587057,37.44,76077.44,0.0,-0.95624,3e-05,6.83765]
[1779658587714,37.44,76066.85,0.0,-0.95659,3e-05,6.79359]
[1779658588722,37.44,76089.11,0.0,-0.95583,3e-05,6.89131]
[1779658589821,37.44,76089.11,0.0,-0.95583,3e-05,6.89131]
[1779658589727,37.44,76092.99,0.0,-0.95568,3e-05,6.90955]
[1779658590146,37.44,76092.99,0.0,-0.95568,3e-05,6.90955]
[1779658594125,37.45,76094.68,0.0,-0.9556,3e-05,6.91898]
[1779658594765,37.46,76112.69,0.0,-0.95498,3e-05,6.99862]
[1779658594995,37.46,76112.69,0.0,-0.95498,3e-05,6.99862]
[1779658595773,37.46,76131.6,0.0,-0.95432,3e-05,7.08317]
[1779658596780,37.46,76139.83,0.0,-0.95403,3e-05,7.1203]
[1779658597787,37.46,76138.27,0.0,-0.95408,3e-05,7.11405]
[1779658598865,37.46,76135.6,0.0,-0.95416,3e-05,7.1029]
[1779658602824,37.46,76141.11,0.0,-0.95396,3e-05,7.12881]
[1779658605847,37.47,76145.54,0.0,-0.95379,3e-05,7.15038]
[1779658609009,37.47,76146.78,0.0,-0.95373,4e-05,7.15741]
[1779658609222,37.47,76146.78,0.0,-0.95373,4e-05,7.15741]
[1779658611889,37.48,76155.64,0.0,-0.9534,4e-05,7.19982]
[1779658612896,37.48,76155.55,0.0,-0.9534,4e-05,7.20021]
[1779658615053,37.48,76155.89,0.0,-0.95338,4e-05,7.20192]
[1779658615220,37.48,76155.89,0.0,-0.95338,4e-05,7.20192]
[1779658618940,37.48,76161.9,0.0,-0.95316,4e-05,7.23033]
[1779658620612,37.48,76161.9,0.0,-0.95316,4e-05,7.23033]
[1779658620722,37.48,76161.9,0.0,-0.95316,4e-05,7.23033]
[1779658623657,37.48,76160.46,0.0,-0.9532,4e-05,7.22534]
[1779658624008,37.48,76144.58,0.0,-0.95375,4e-05,7.15553]
[1779658625016,37.48,76123.25,0.0,-0.95449,3e-05,7.0613]
[1779658626023,37.49,76122.42,0.0,-0.95451,3e-05,7.05792]
[1779658627560,37.49,76122.42,0.0,-0.95451,3e-05,7.05792]
[1779658628049,37.49,76129.98,0.0,-0.95425,3e-05,7.09184]
[1779658629056,37.49,76141.21,0.0,-0.95385,3e-05,7.14226]
[1779658630063,37.49,76149.52,0.0,-0.95356,4e-05,7.17982]
[1779658631070,37.49,76148.51,0.0,-0.95359,4e-05,7.17589]
[1779658633050,37.49,76146.98,0.0,-0.95363,4e-05,7.17026]
[1779658634541,37.49,76124.53,0.0,-0.9544,3e-05,7.07259]
[1779658635110,37.5,76111.45,0.0,-0.95484,3e-05,7.01581]
[1779658636118,37.5,76102.42,0.0,-0.95515,3e-05,6.97711]
[1779658637268,37.5,76102.42,0.0,-0.95515,3e-05,6.97711]
[1779658637373,37.5,76073.92,0.0,-0.95611,3e-05,6.85365]
[1779658638575,37.5,76073.92,0.0,-0.95611,3e-05,6.85365]
[1779658638636,37.51,76045.74,0.0,-0.957,3e-05,6.73823]
[1779658639149,37.52,76050.97,0.0,-0.95677,3e-05,6.76796]
[1779658641107,37.52,76050.38,0.0,-0.95679,3e-05,6.76613]
[1779658641178,37.53,76062.65,0.0,-0.95637,3e-05,6.82]
[1779658642186,37.53,76066.68,0.0,-0.95622,3e-05,6.83848]
[1779658643154,37.53,76066.68,0.0,-0.95622,3e-05,6.83848]
[1779658643193,37.53,76091.85,0.0,-0.95537,3e-05,6.94863]
[1779658644203,37.53,76105.32,0.0,-0.9549,3e-05,7.00837]
[1779658645209,37.53,76102.49,0.0,-0.95499,3e-05,6.99682]
[1779658646216,37.53,76106.45,0.0,-0.95485,3e-05,7.01499]
[1779658647054,37.53,76106.45,0.0,-0.95485,3e-05,7.01499]
[1779658647224,37.54,76096.26,0.0,-0.95519,3e-05,6.97125]
[1779658648230,37.54,76101.74,0.0,-0.95499,3e-05,6.99608]
[1779658649237,37.54,76106.19,0.0,-0.95484,3e-05,7.0164]
[1779658654277,37.6,76108.06,0.0,-0.9545,3e-05,7.05716]
[1779658656292,37.63,76119.43,0.0,-0.954,3e-05,7.12074]
[1779658657299,37.65,76121.91,0.0,-0.95382,3e-05,7.14398]
[1779658659313,37.65,76116.79,0.0,-0.95398,3e-05,7.12327]
[1779658660171,37.65,76116.79,0.0,-0.95398,3e-05,7.12327]
[1779658660337,37.66,76098.25,0.0,-0.95461,3e-05,7.043]
[1779658661342,37.66,76087.69,0.0,-0.95497,3e-05,6.9976]
[1779658662348,37.66,76070.73,0.0,-0.95554,3e-05,6.92471]
[1779658663355,37.66,76055.49,0.0,-0.95604,3e-05,6.85983]
[1779658664031,37.66,76055.49,0.0,-0.95604,3e-05,6.85983]
[1779658664362,37.66,76057.17,0.0,-0.95598,3e-05,6.8681]
[1779658668390,37.67,76064.37,0.0,-0.95571,3e-05,6.90173]
[1779658669397,37.67,76072.73,0.0,-0.95542,3e-05,6.93889]
[1779658670404,37.67,76076.12,0.0,-0.9553,3e-05,6.95451]
[1779658673430,37.67,76081.3,0.0,-0.95512,3e-05,6.97811]
[1779658675440,37.67,76096.51,0.0,-0.95459,3e-05,7.04514]
[1779658676448,37.67,76099.96,0.0,-0.95447,3e-05,7.06047]
[1779658678766,37.68,76100.77,0.0,-0.95444,3e-05,7.06421]
[1779658678973,37.68,76102.24,0.0,-0.95439,3e-05,7.07102]
[1779658680515,37.68,76113.44,0.0,-0.954,3e-05,7.12098]
[1779658681147,37.68,76113.44,0.0,-0.954,3e-05,7.12098]
[1779658681520,37.7,76145.91,0.0,-0.95276,4e-05,7.27781]
[1779658682527,37.72,76154.97,0.0,-0.95234,4e-05,7.33016]
[1779658683549,37.72,76150.2,0.0,-0.9525,4e-05,7.30971]
[1779658684898,37.72,76150.2,0.0,-0.9525,4e-05,7.30971]
[1779658686562,37.73,76156.25,0.0,-0.95227,4e-05,7.33828]
[1779658691597,37.73,76163.2,0.0,-0.95199,4e-05,7.37375]
[1779658694618,37.74,76167.93,0.0,-0.9518,4e-05,7.39745]
[1779658697639,37.74,76175.42,0.0,-0.95151,4e-05,7.43357]
[1779658700662,37.75,76178.88,0.0,-0.95137,4e-05,7.45136]
[1779658702673,37.75,76185.27,0.0,-0.95112,4e-05,7.48235]
[1779658705695,37.75,76189.38,0.0,-0.95096,4e-05,7.50287]
[1779658706702,37.75,76193.52,0.0,-0.9508,4e-05,7.52231]
[1779658710718,37.76,76193.26,0.0,-0.9508,4e-05,7.52281]
[1779658711697,37.76,76193.26,0.0,-0.95079,4e-05,7.52338]
[1779658714758,37.76,76200.0,0.0,-0.95055,4e-05,7.5529]
[1779658717204,37.76,76201.95,0.0,-0.95048,4e-05,7.56178]
[1779658717222,37.76,76201.95,0.0,-0.95048,4e-05,7.56178]
[1779658718511,37.76,76205.48,0.0,-0.95035,4e-05,7.57789]
[1779658718786,37.76,76197.15,0.0,-0.95065,4e-05,7.53983]
[1779658719793,37.76,76186.87,0.0,-0.95103,4e-05,7.49297]
[1779658720800,37.76,76186.64,0.0,-0.95104,4e-05,7.49201]
[1779658722196,37.76,76187.19,0.0,-0.95102,4e-05,7.4946]
[1779658727849,37.76,76186.38,0.0,-0.95104,4e-05,7.49141]
[1779658730870,37.76,76182.21,0.0,-0.95119,4e-05,7.47282]
[1779658731681,37.76,76182.21,0.0,-0.95119,4e-05,7.47282]
[1779658731723,37.76,76182.21,0.0,-0.95119,4e-05,7.47282]
[1779658731877,37.76,76176.11,0.0,-0.95141,4e-05,7.44531]
[1779658733894,37.76,76174.51,0.0,-0.95147,4e-05,7.43844]
[1779658734897,37.76,76181.65,0.0,-0.95121,4e-05,7.47096]
[1779658735535,37.76,76181.65,0.0,-0.95121,4e-05,7.47096]
[1779658735722,37.76,76181.65,0.0,-0.95121,4e-05,7.47096]
[1779658737383,37.76,76180.89,0.0,-0.95123,4e-05,7.46779]
[1779658737474,37.76,76180.89,0.0,-0.95123,4e-05,7.46779]
[1779658737919,37.76,76180.77,0.0,-0.95123,4e-05,7.46739]
[1779658739933,37.77,76187.13,0.0,-0.951,4e-05,7.49653]
[1779658740115,37.77,76187.13,0.0,-0.951,4e-05,7.49653]
[1779658740225,37.77,76187.13,0.0,-0.951,4e-05,7.49653]
[1779658743481,37.77,76191.32,0.0,-0.95085,4e-05,7.51581]
[1779658743720,37.77,76191.32,0.0,-0.95085,4e-05,7.51581]
[1779658743961,37.77,76192.02,0.0,-0.95082,4e-05,7.51906]
[1779658748996,37.77,76194.0,0.0,-0.95075,4e-05,7.52831]
[1779658750471,37.77,76193.4,0.0,-0.95077,4e-05,7.52562]
[1779658750721,37.77,76193.4,0.0,-0.95077,4e-05,7.52562]
[1779658751009,37.77,76189.36,0.0,-0.95091,4e-05,7.50728]
[1779658754796,37.77,76185.79,0.0,-0.95104,4e-05,7.49113]
[1779658754972,37.77,76185.79,0.0,-0.95104,4e-05,7.49113]
[1779658755038,37.77,76172.63,0.0,-0.95152,4e-05,7.43123]
[1779658756046,37.77,76171.23,0.0,-0.95157,4e-05,7.42511]
[1779658758675,37.77,76171.23,0.0,-0.95157,4e-05,7.42511]
[1779658758723,37.77,76171.23,0.0,-0.95157,4e-05,7.42511]
[1779658758776,37.76,76171.25,0.0,-0.95158,4e-05,7.42403]
[1779658761259,37.76,76169.6,0.0,-0.95164,4e-05,7.41658]
[1779658762095,37.76,76152.96,0.0,-0.95224,4e-05,7.34096]
[1779658763103,37.76,76150.81,0.0,-0.95232,4e-05,7.33071]
[1779658765044,37.76,76149.39,0.0,-0.95238,4e-05,7.32411]
[1779658769145,37.76,76157.12,0.0,-0.95211,4e-05,7.3576]
[1779658770152,37.76,76163.0,0.0,-0.95189,4e-05,7.38488]
[1779658772165,37.76,76166.48,0.0,-0.95178,4e-05,7.39804]
[1779658773554,37.76,76166.48,0.0,-0.95178,4e-05,7.39804]
[1779658773722,37.76,76166.48,0.0,-0.95178,4e-05,7.39804]
[1779658773735,37.76,76168.01,0.0,-0.95173,4e-05,7.40457]
[1779658775587,37.76,76167.94,0.0,-0.95174,4e-05,7.40388]
[1779658777200,37.76,76161.08,0.0,-0.95199,4e-05,7.37186]
[1779658779597,37.76,76157.71,0.0,-0.95211,4e-05,7.35638]
[1779658780232,37.76,76141.41,0.0,-0.9527,4e-05,7.28281]
[1779658781239,37.76,76141.03,0.0,-0.95271,4e-05,7.28093]
[1779658786274,37.75,76141.5,0.0,-0.9527,4e-05,7.28212]
[1779658791871,37.75,76141.44,0.0,-0.95271,4e-05,7.2811]
[1779658791958,37.75,76141.44,0.0,-0.95271,4e-05,7.2811]
[1779658792048,37.75,76136.9,0.0,-0.95288,4e-05,7.26052]
[1779658796295,37.75,76133.27,0.0,-0.95301,4e-05,7.24396]
[1779658796471,37.75,76133.27,0.0,-0.95301,4e-05,7.24396]
[1779658796573,37.75,76141.36,0.0,-0.95272,4e-05,7.27987]
[1779658797851,37.75,76141.36,0.0,-0.95272,4e-05,7.27987]
[1779658797905,37.75,76144.15,0.0,-0.95263,4e-05,7.29194]
[1779658798360,37.75,76138.64,0.0,-0.95282,4e-05,7.26735]
[1779658801793,37.75,76138.15,0.0,-0.95284,4e-05,7.26483]
[1779658804403,37.75,76144.64,0.0,-0.95262,4e-05,7.29315]
[1779658805410,37.75,76153.82,0.0,-0.95229,4e-05,7.33404]
[1779658806417,37.75,76155.05,0.0,-0.95225,4e-05,7.33929]
[1779658811465,37.75,76153.93,0.0,-0.9523,4e-05,7.33312]
[1779658811472,37.75,76153.93,0.0,-0.9523,4e-05,7.33312]
[1779658811538,37.75,76141.03,0.0,-0.95276,4e-05,7.27515]
[1779658812460,37.75,76140.17,0.0,-0.95279,4e-05,7.27113]
[1779658815463,37.74,76140.25,0.0,-0.95279,4e-05,7.27114]
[1779658815475,37.74,76140.25,0.0,-0.95279,4e-05,7.27114]
[1779658815481,37.74,76139.65,0.0,-0.95282,4e-05,7.26829]
[1779658816172,37.74,76139.65,0.0,-0.95282,4e-05,7.26829]
[1779658821523,37.74,76138.89,0.0,-0.95285,4e-05,7.2639]
[1779658823545,37.74,76146.11,0.0,-0.9526,4e-05,7.29581]
[1779658824550,37.74,76160.28,0.0,-0.95209,4e-05,7.35911]
[1779658825557,37.74,76162.34,0.0,-0.95202,4e-05,7.36805]
[1779658829609,37.74,76163.5,0.0,-0.95199,4e-05,7.37225]
[1779658829724,37.74,76163.5,0.0,-0.95199,4e-05,7.37225]
[1779658829823,37.74,76163.86,0.0,-0.95198,4e-05,7.37353]
[1779658835627,37.73,76162.43,0.0,-0.95206,4e-05,7.36223]
[1779658840661,37.73,76163.51,0.0,-0.95204,4e-05,7.36546]
[1779658845697,37.73,76164.78,0.0,-0.95201,4e-05,7.36953]
[1779658848718,37.73,76169.51,0.0,-0.95185,4e-05,7.38985]
[1779658850732,37.73,76177.52,0.0,-0.95156,4e-05,7.42531]
[1779658851755,37.73,76188.71,0.0,-0.95116,4e-05,7.47564]
[1779658852756,37.73,76213.66,0.0,-0.95025,4e-05,7.58969]
[1779658853763,37.73,76225.84,0.0,-0.94979,4e-05,7.64576]
[1779658854770,37.73,76226.23,0.0,-0.94978,4e-05,7.648]
[1779658855777,37.73,76226.26,0.0,-0.94978,4e-05,7.64802]
[1779658860027,37.73,76226.4,0.0,-0.94977,4e-05,7.6483]
[1779658860128,37.73,76216.14,0.0,-0.95016,4e-05,7.60089]
[1779658860812,37.73,76211.94,0.0,-0.95031,4e-05,7.58163]
[1779658861979,37.73,76211.94,0.0,-0.95031,4e-05,7.58163]
[1779658862081,37.72,76211.46,0.0,-0.95033,4e-05,7.57938]
[1779658867861,37.72,76212.24,0.0,-0.9503,4e-05,7.5829]
[1779658868242,37.72,76212.24,0.0,-0.9503,4e-05,7.5829]
[1779658868474,37.72,76212.24,0.0,-0.9503,4e-05,7.5829]
[1779658868868,37.72,76211.54,0.0,-0.95033,4e-05,7.57968]
[1779658873008,37.72,76211.87,0.0,-0.95031,4e-05,7.58115]
[1779658873220,37.72,76211.56,0.0,-0.95033,4e-05,7.5797]
[1779658878860,37.72,76211.83,0.0,-0.95034,4e-05,7.57786]
[1779658878973,37.72,76211.83,0.0,-0.95034,4e-05,7.57786]
[1779658879074,37.72,76213.47,0.0,-0.95029,4e-05,7.58476]
[1779658884980,37.71,76213.04,0.0,-0.95033,4e-05,7.57904]
[1779658890015,37.71,76213.05,0.0,-0.95036,4e-05,7.57603]
[1779658891976,37.7,76212.53,0.0,-0.9504,4e-05,7.57014]
[1779658896057,37.7,76222.97,0.0,-0.95004,4e-05,7.61505]
[1779658897064,37.7,76227.44,0.0,-0.94988,4e-05,7.63495]
[1779658900085,37.7,76233.59,0.0,-0.94966,4e-05,7.66238]
[1779658903821,37.7,76235.62,0.0,-0.94959,4e-05,7.67132]
[1779658903973,37.7,76235.62,0.0,-0.94959,4e-05,7.67132]
[1779658904115,37.7,76235.86,0.0,-0.94958,4e-05,7.67229]
[1779658905045,37.7,76235.86,0.0,-0.94958,4e-05,7.67229]
[1779658905221,37.7,76236.06,0.0,-0.94957,4e-05,7.67306]
[1779658906131,37.7,76243.74,0.0,-0.94929,4e-05,7.70845]
[1779658908145,37.69,76247.91,0.0,-0.94913,4e-05,7.72737]
[1779658908647,37.69,76247.91,0.0,-0.94913,4e-05,7.72737]
[1779658909152,37.69,76254.25,0.0,-0.9489,4e-05,7.7566]
[1779658911166,37.69,76256.11,0.0,-0.94883,4e-05,7.76468]
[1779658912458,37.69,76255.16,0.0,-0.94887,4e-05,7.75997]
[1779658917808,37.69,76252.75,0.0,-0.94897,4e-05,7.74726]
[1779658919222,37.69,76249.65,0.0,-0.94909,4e-05,7.73236]
[1779658921236,37.69,76253.91,0.0,-0.94894,4e-05,7.75169]
[1779658923250,37.69,76258.38,0.0,-0.94877,4e-05,7.77196]
[1779658926302,37.69,76258.67,0.0,-0.94877,4e-05,7.77274]
[1779658926474,37.69,76258.67,0.0,-0.94877,4e-05,7.77274]
[1779658926994,37.69,76258.67,0.0,-0.94877,4e-05,7.77274]
[1779658927221,37.69,76258.67,0.0,-0.94877,4e-05,7.77274]
[1779658927086,37.68,76258.8,0.0,-0.94877,4e-05,7.77277]
[1779658929293,37.68,76252.05,0.0,-0.94903,4e-05,7.74082]
[1779658930299,37.68,76244.97,0.0,-0.94929,4e-05,7.70773]
[1779658932313,37.68,76240.48,0.0,-0.94947,4e-05,7.68537]
[1779658933907,37.68,76240.48,0.0,-0.94947,4e-05,7.68537]
[1779658933974,37.68,76240.48,0.0,-0.94947,4e-05,7.68537]
[1779658934008,37.68,76239.73,0.0,-0.94951,4e-05,7.68101]
[1779658934631,37.68,76239.73,0.0,-0.94951,4e-05,7.68101]
[1779658934722,37.68,76239.73,0.0,-0.94951,4e-05,7.68101]
[1779658937348,37.68,76235.63,0.0,-0.94968,4e-05,7.65987]
[1779658940369,37.67,76229.59,0.0,-0.94992,4e-05,7.62997]
[1779658945404,37.67,76220.4,0.0,-0.95029,4e-05,7.58458]
[1779658948432,37.66,76217.63,0.0,-0.9504,4e-05,7.57022]
[1779658949450,37.66,76197.6,0.0,-0.95114,4e-05,7.4782]
[1779658950453,37.66,76184.08,0.0,-0.95163,4e-05,7.41683]
[1779658951460,37.66,76183.44,0.0,-0.95168,4e-05,7.41041]
[1779658956495,37.66,76179.77,0.0,-0.95182,4e-05,7.39254]
[1779658960523,37.66,76173.37,0.0,-0.95206,4e-05,7.3627]
[1779658963106,37.66,76171.64,0.0,-0.95212,4e-05,7.35472]
[1779658963546,37.66,76136.62,0.0,-0.95337,4e-05,7.19772]
[1779658964553,37.66,76125.6,0.0,-0.95375,3e-05,7.14894]
[1779658965560,37.66,76122.98,0.0,-0.95384,3e-05,7.1375]
[1779658966611,37.66,76122.98,0.0,-0.95384,3e-05,7.1375]
[1779658972609,37.66,76120.9,0.0,-0.9539,3e-05,7.12948]
[1779658976640,37.66,76125.12,0.0,-0.95375,3e-05,7.14883]
[1779658977647,37.66,76130.46,0.0,-0.95356,3e-05,7.17261]
[1779658979662,37.66,76135.29,0.0,-0.95339,4e-05,7.19422]
[1779658984697,37.66,76136.49,0.0,-0.95335,4e-05,7.19991]
[1779658985369,37.66,76136.49,0.0,-0.95335,4e-05,7.19991]
[1779658985472,37.66,76136.49,0.0,-0.95335,4e-05,7.19991]
[1779658985704,37.66,76136.64,0.0,-0.95334,4e-05,7.20063]
[1779658986613,37.66,76136.64,0.0,-0.95334,4e-05,7.20063]
[1779658986722,37.66,76136.64,0.0,-0.95334,4e-05,7.20063]
[1779658992754,37.66,76138.77,0.0,-0.95326,4e-05,7.21043]
[1779658995775,37.66,76127.93,0.0,-0.95364,3e-05,7.16242]
[1779658996782,37.66,76123.64,0.0,-0.95379,3e-05,7.14354]
[1779658998853,37.66,76123.22,0.0,-0.95381,3e-05,7.14181]
[1779658998976,37.66,76123.22,0.0,-0.95381,3e-05,7.14181]
[1779658999064,37.66,76122.1,0.0,-0.95384,3e-05,7.13713]
[1779659000384,37.66,76122.23,0.0,-0.95384,3e-05,7.1377]
[1779659000475,37.66,76122.23,0.0,-0.95384,3e-05,7.1377]
[1779659005845,37.66,76117.34,0.0,-0.954,3e-05,7.11695]
[1779659006852,37.66,76109.71,0.0,-0.95427,3e-05,7.08352]
[1779659007859,37.66,76107.67,0.0,-0.95433,3e-05,7.07478]
[1779659010817,37.67,76107.44,0.0,-0.95434,3e-05,7.07425]
[1779659010973,37.67,76107.44,0.0,-0.95434,3e-05,7.07425]
[1779659011073,37.67,76107.17,0.0,-0.95436,3e-05,7.07076]
[1779659012895,37.67,76101.98,0.0,-0.95454,3e-05,7.04824]
[1779659014909,37.67,76098.41,0.0,-0.95465,3e-05,7.03363]
[1779659017930,37.67,76102.02,0.0,-0.95451,3e-05,7.0518]
[1779659018937,37.67,76121.36,0.0,-0.95383,3e-05,7.13769]
[1779659020950,37.68,76123.71,0.0,-0.95374,3e-05,7.14944]
[1779659025990,37.68,76126.14,0.0,-0.95365,3e-05,7.1611]
[1779659028320,37.68,76127.08,0.0,-0.95361,3e-05,7.16534]
[1779659028472,37.68,76128.65,0.0,-0.95356,3e-05,7.17236]
[1779659030019,37.68,76135.85,0.0,-0.95331,4e-05,7.20441]
[1779659033041,37.68,76138.51,0.0,-0.95321,4e-05,7.21625]
[1779659034039,37.68,76138.51,0.0,-0.95321,4e-05,7.21625]
[1779659034109,37.68,76122.27,0.0,-0.95378,3e-05,7.14423]
[1779659035060,37.68,76091.42,0.0,-0.95485,3e-05,7.00873]
[1779659036067,37.68,76092.61,0.0,-0.9548,3e-05,7.01402]
[1779659037074,37.68,76094.59,0.0,-0.95473,3e-05,7.02299]
[1779659037822,37.68,76094.59,0.0,-0.95473,3e-05,7.02299]
[1779659045130,37.69,76091.92,0.0,-0.9548,3e-05,7.01399]
[1779659046293,37.69,76091.92,0.0,-0.9548,3e-05,7.01399]
[1779659046474,37.69,76090.72,0.0,-0.95484,3e-05,7.00904]
[1779659052179,37.69,76089.34,0.0,-0.95488,3e-05,7.00483]
[1779659053680,37.69,76087.53,0.0,-0.95493,3e-05,6.99724]
[1779659053726,37.69,76087.53,0.0,-0.95493,3e-05,6.99724]
[1779659054193,37.69,76086.52,0.0,-0.95497,3e-05,6.99316]
[1779659055201,37.69,76079.59,0.0,-0.9552,3e-05,6.96301]
[1779659056208,37.69,76064.13,0.0,-0.95572,3e-05,6.89675]
[1779659057020,37.69,76064.13,0.0,-0.95572,3e-05,6.89675]
[1779659057215,37.69,76056.86,0.0,-0.95596,3e-05,6.8664]
[1779659058222,37.7,76056.42,0.0,-0.95596,3e-05,6.86556]
[1779659060486,37.7,76055.62,0.0,-0.95597,3e-05,6.86424]
[1779659063260,37.7,76048.92,0.0,-0.95617,3e-05,6.83861]
[1779659065274,37.71,76046.23,0.0,-0.95624,3e-05,6.82928]
[1779659066280,37.71,76059.03,0.0,-0.95581,3e-05,6.88544]
[1779659067288,37.71,76065.87,0.0,-0.95557,3e-05,6.91599]
[1779659068295,37.71,76073.16,0.0,-0.95531,3e-05,6.94853]
[1779659069302,37.72,76073.93,0.0,-0.95528,3e-05,6.95279]
[1779659072972,37.72,76075.36,0.0,-0.95523,3e-05,6.95893]
[1779659073226,37.72,76075.36,0.0,-0.95523,3e-05,6.95893]
[1779659073330,37.72,76075.37,0.0,-0.95522,3e-05,6.95987]
[1779659074070,37.72,76075.37,0.0,-0.95522,3e-05,6.95987]
[1779659074223,37.72,76075.37,0.0,-0.95522,3e-05,6.95987]
[1779659077358,37.73,76081.02,0.0,-0.955,3e-05,6.98793]
[1779659082393,37.73,76073.74,0.0,-0.95523,3e-05,6.95784]
[1779659084914,37.73,76072.97,0.0,-0.95526,3e-05,6.95486]
[1779659084974,37.73,76072.97,0.0,-0.95526,3e-05,6.95486]
[1779659085073,37.73,76069.47,0.0,-0.95537,3e-05,6.94005]
[1779659088435,37.74,76063.39,0.0,-0.95555,3e-05,6.91689]
[1779659090951,37.74,76062.45,0.0,-0.95558,3e-05,6.91377]
[1779659090974,37.74,76062.45,0.0,-0.95558,3e-05,6.91377]
[1779659090992,37.74,76066.32,0.0,-0.95544,3e-05,6.93145]
[1779659092463,37.75,76057.66,0.0,-0.95572,3e-05,6.89589]
[1779659093470,37.75,76056.34,0.0,-0.95575,3e-05,6.89118]
[1779659094477,37.75,76050.1,0.0,-0.95595,3e-05,6.8653]
[1779659095863,37.75,76050.1,0.0,-0.95595,3e-05,6.8653]
[1779659095974,37.75,76050.1,0.0,-0.95595,3e-05,6.8653]
[1779659096074,37.75,76048.75,0.0,-0.95599,3e-05,6.86053]
[1779659098504,37.76,76056.02,0.0,-0.95572,3e-05,6.89488]
[1779659101696,37.76,76058.93,0.0,-0.95561,3e-05,6.90936]
[1779659101727,37.76,76058.93,0.0,-0.95561,3e-05,6.90936]
[1779659103541,37.76,76063.54,0.0,-0.95544,3e-05,6.93105]
[1779659106562,37.77,76068.64,0.0,-0.95526,3e-05,6.95428]
[1779659107569,37.77,76082.97,0.0,-0.95477,3e-05,7.01691]
[1779659108576,37.77,76087.88,0.0,-0.9546,3e-05,7.03858]
[1779659110590,37.77,76090.71,0.0,-0.9545,3e-05,7.05136]
[1779659112692,37.77,76090.21,0.0,-0.95451,3e-05,7.04937]
[1779659112723,37.77,76090.21,0.0,-0.95451,3e-05,7.04937]
[1779659112793,37.77,76089.76,0.0,-0.95453,3e-05,7.0476]
[1779659114309,37.77,76089.76,0.0,-0.95453,3e-05,7.0476]
[1779659114473,37.77,76090.04,0.0,-0.95451,3e-05,7.04922]
[1779659119653,37.77,76084.22,0.0,-0.95471,3e-05,7.02484]
[1779659120660,37.77,76079.72,0.0,-0.95486,3e-05,7.00548]
[1779659122675,37.77,76073.74,0.0,-0.95506,3e-05,6.98002]
[1779659123682,37.77,76067.33,0.0,-0.95527,3e-05,6.95254]
[1779659125696,37.78,76063.49,0.0,-0.9554,3e-05,6.93666]
[1779659126964,37.78,76063.49,0.0,-0.9554,3e-05,6.93666]
[1779659126972,37.78,76063.49,0.0,-0.9554,3e-05,6.93666]
[1779659127000,37.78,76062.5,0.0,-0.95543,3e-05,6.93277]
[1779659127951,37.78,76062.5,0.0,-0.95543,3e-05,6.93277]
[1779659127976,37.78,76062.5,0.0,-0.95543,3e-05,6.93277]
[1779659129724,37.78,76056.81,0.0,-0.9556,3e-05,6.91044]
[1779659133752,37.79,76047.34,0.0,-0.95591,3e-05,6.87021]
[1779659134760,37.79,76051.91,0.0,-0.95575,3e-05,6.89088]
[1779659135768,37.79,76060.08,0.0,-0.95547,3e-05,6.92612]
[1779659136787,37.79,76066.25,0.0,-0.95525,3e-05,6.9547]
[1779659137784,37.79,76071.6,0.0,-0.95506,3e-05,6.97825]
[1779659139531,37.79,76071.35,0.0,-0.95507,3e-05,6.97748]
[1779659139722,37.79,76071.35,0.0,-0.95507,3e-05,6.97748]
[1779659139798,37.79,76068.43,0.0,-0.95517,3e-05,6.96513]
[1779659142820,37.8,76079.69,0.0,-0.95477,3e-05,7.01508]
[1779659143827,37.8,76086.43,0.0,-0.95454,3e-05,7.04472]
[1779659147726,37.8,76087.01,0.0,-0.95452,3e-05,7.04785]
[1779659147876,37.8,76070.42,0.0,-0.95508,3e-05,6.97582]
[1779659148872,37.8,76066.62,0.0,-0.95521,3e-05,6.95965]
[1779659149877,37.8,76071.23,0.0,-0.95505,3e-05,6.9805]
[1779659151409,37.8,76071.23,0.0,-0.95505,3e-05,6.9805]
[1779659158923,37.81,76068.07,0.0,-0.95511,3e-05,6.97185]
[1779659158975,37.81,76068.07,0.0,-0.95511,3e-05,6.97185]
[1779659161962,37.81,76071.49,0.0,-0.95498,3e-05,6.9885]
[1779659163564,37.81,76073.17,0.0,-0.95492,3e-05,6.99622]
[1779659163724,37.81,76073.17,0.0,-0.95492,3e-05,6.99622]
[1779659163976,37.81,76073.6,0.0,-0.9549,3e-05,6.99849]
[1779659164835,37.81,76073.6,0.0,-0.9549,3e-05,6.99849]
[1779659164988,37.81,76068.82,0.0,-0.95506,3e-05,6.97814]
[1779659168637,37.82,76067.36,0.0,-0.95511,3e-05,6.97268]
[1779659169014,37.82,76067.47,0.0,-0.95509,3e-05,6.97404]
[1779659174053,37.82,76067.81,0.0,-0.95507,3e-05,6.97767]
[1779659177130,37.82,76065.2,0.0,-0.95515,3e-05,6.96721]
[1779659177196,37.82,76047.64,0.0,-0.95574,3e-05,6.89184]
[1779659178090,37.82,76030.25,0.0,-0.95631,3e-05,6.81784]
[1779659179094,37.83,76045.91,0.0,-0.95578,3e-05,6.88565]
[1779659180105,37.83,76057.37,0.0,-0.95539,3e-05,6.936]
[1779659180735,37.83,76057.37,0.0,-0.95539,3e-05,6.936]
[1779659181112,37.83,76058.13,0.0,-0.95536,3e-05,6.94016]
[1779659184133,37.83,76044.07,0.0,-0.95581,3e-05,6.8822]
[1779659185140,37.84,76035.91,0.0,-0.95608,3e-05,6.84764]
[1779659186152,37.84,76032.87,0.0,-0.95617,3e-05,6.83566]
[1779659191187,37.85,76032.93,0.0,-0.95615,3e-05,6.8384]
[1779659195090,37.85,76033.31,0.0,-0.95611,3e-05,6.84317]
[1779659195226,37.85,76033.31,0.0,-0.95611,3e-05,6.84317]
[1779659195301,37.85,76032.48,0.0,-0.95613,3e-05,6.84066]
[1779659197230,37.86,76028.44,0.0,-0.95625,3e-05,6.82547]
[1779659197718,37.86,76028.44,0.0,-0.95625,3e-05,6.82547]
[1779659197977,37.86,76028.44,0.0,-0.95625,3e-05,6.82547]
[1779659199244,37.86,76023.19,0.0,-0.9564,3e-05,6.80518]
[1779659200712,37.86,76026.27,0.0,-0.95629,3e-05,6.81938]
[1779659200728,37.86,76026.27,0.0,-0.95629,3e-05,6.81938]
[1779659201259,37.87,76031.91,0.0,-0.9561,3e-05,6.84459]
[1779659202265,37.87,76036.64,0.0,-0.95593,3e-05,6.86593]
[1779659204131,37.87,76039.68,0.0,-0.95582,3e-05,6.88001]
[1779659204224,37.87,76039.68,0.0,-0.95582,3e-05,6.88001]
[1779659206293,37.87,76045.55,0.0,-0.95561,3e-05,6.90663]
[1779659207731,37.87,76047.13,0.0,-0.95555,3e-05,6.91387]
[1779659207973,37.87,76047.13,0.0,-0.95555,3e-05,6.91387]
[1779659208307,37.87,76049.36,0.0,-0.95548,3e-05,6.9239]
[1779659210321,37.88,76055.74,0.0,-0.95525,3e-05,6.95222]
[1779659211328,37.88,76061.03,0.0,-0.95507,3e-05,6.97548]
[1779659213344,37.88,76062.21,0.0,-0.95503,3e-05,6.98123]
[1779659215991,37.88,76059.04,0.0,-0.95513,3e-05,6.96835]
[1779659216222,37.88,76059.04,0.0,-0.95513,3e-05,6.96835]
[1779659221400,37.88,76061.42,0.0,-0.95504,3e-05,6.98012]
[1779659222407,37.88,76067.18,0.0,-0.95484,3e-05,7.00565]
[1779659222679,37.88,76067.18,0.0,-0.95484,3e-05,7.00565]
[1779659222722,37.88,76067.18,0.0,-0.95484,3e-05,7.00565]
[1779659223415,37.88,76068.3,0.0,-0.9548,3e-05,7.01073]
[1779659223853,37.88,76068.3,0.0,-0.9548,3e-05,7.01073]
[1779659223975,37.88,76068.3,0.0,-0.9548,3e-05,7.01073]
[1779659228449,37.89,76082.03,0.0,-0.95431,3e-05,7.0723]
[1779659229455,37.89,76084.01,0.0,-0.95424,3e-05,7.08132]
[1779659230678,37.89,76085.41,0.0,-0.95419,3e-05,7.08779]
[1779659230722,37.89,76085.41,0.0,-0.95419,3e-05,7.08779]
[1779659231470,37.89,76087.84,0.0,-0.9541,3e-05,7.09877]
[1779659236506,37.89,76088.48,0.0,-0.95406,3e-05,7.10445]
[1779659237367,37.89,76088.48,0.0,-0.95406,3e-05,7.10445]
[1779659237471,37.89,76088.48,0.0,-0.95406,3e-05,7.10445]
[1779659237513,37.9,76089.72,0.0,-0.95401,3e-05,7.11046]
[1779659238234,37.9,76089.72,0.0,-0.95401,3e-05,7.11046]
[1779659238472,37.9,76089.72,0.0,-0.95401,3e-05,7.11046]
[1779659244564,37.9,76089.5,0.0,-0.954,3e-05,7.1117]
[1779659247587,37.9,76092.74,0.0,-0.95388,3e-05,7.12686]
[1779659248594,37.9,76097.97,0.0,-0.9537,3e-05,7.15013]
[1779659249601,37.9,76105.64,0.0,-0.95343,3e-05,7.18416]
[1779659251528,37.9,76105.64,0.0,-0.95343,3e-05,7.18416]
[1779659251723,37.9,76108.1,0.0,-0.95333,3e-05,7.19608]
[1779659251748,37.9,76111.41,0.0,-0.95323,3e-05,7.20831]
[1779659254009,37.9,76111.83,0.0,-0.95322,3e-05,7.2103]
[1779659254222,37.9,76111.83,0.0,-0.95322,3e-05,7.2103]
[1779659259671,37.91,76112.27,0.0,-0.95316,4e-05,7.21733]
[1779659263002,37.92,76113.18,0.0,-0.95312,4e-05,7.2228]
[1779659263223,37.92,76113.18,0.0,-0.95312,4e-05,7.2228]
[1779659263324,37.92,76112.76,0.0,-0.95312,4e-05,7.22165]
[1779659263821,37.92,76112.76,0.0,-0.95312,4e-05,7.22165]
[1779659263975,37.92,76112.76,0.0,-0.95312,4e-05,7.22165]
[1779659265713,37.92,76089.82,0.0,-0.95392,3e-05,7.12095]
[1779659266720,37.92,76075.02,0.0,-0.95443,3e-05,7.05652]
[1779659267726,37.92,76071.33,0.0,-0.95455,3e-05,7.04082]
[1779659270019,37.92,76071.44,0.0,-0.95454,3e-05,7.0417]
[1779659270222,37.92,76071.44,0.0,-0.95454,3e-05,7.0417]
[1779659270228,37.92,76071.12,0.0,-0.95455,3e-05,7.0407]
[1779659271701,37.92,76069.84,0.0,-0.95459,3e-05,7.03554]
[1779659271722,37.92,76069.84,0.0,-0.95459,3e-05,7.03554]
[1779659276792,37.93,76063.77,0.0,-0.95478,3e-05,7.01176]
[1779659281827,37.93,76062.42,0.0,-0.95481,3e-05,7.00813]
[1779659284547,37.93,76062.0,0.0,-0.95482,3e-05,7.00676]
[1779659284594,37.93,76062.0,0.0,-0.95481,3e-05,7.00767]
[1779659284723,37.93,76062.0,0.0,-0.95481,3e-05,7.00767]
[1779659284849,37.93,76061.71,0.0,-0.95482,3e-05,7.00642]
[1779659286459,37.93,76061.71,0.0,-0.95482,3e-05,7.00642]
[1779659286471,37.93,76061.71,0.0,-0.95482,3e-05,7.00642]
[1779659291898,37.94,76058.56,0.0,-0.9549,3e-05,6.99612]
[1779659296933,37.94,76060.83,0.0,-0.9548,3e-05,7.00843]
[1779659300383,37.95,76060.15,0.0,-0.95482,3e-05,7.00597]
[1779659300470,37.95,76060.15,0.0,-0.95482,3e-05,7.00597]
[1779659300571,37.95,76064.97,0.0,-0.95465,3e-05,7.02832]
[1779659300960,37.95,76069.59,0.0,-0.95449,3e-05,7.04841]
[1779659301969,37.95,76073.17,0.0,-0.95436,3e-05,7.06442]
[1779659302975,37.95,76084.78,0.0,-0.95396,3e-05,7.11552]
[1779659303982,37.95,76094.79,0.0,-0.95361,3e-05,7.15975]
[1779659304989,37.95,76093.86,0.0,-0.95364,3e-05,7.15589]
[1779659306827,37.95,76093.86,0.0,-0.95364,3e-05,7.15589]
[1779659306974,37.95,76093.86,0.0,-0.95364,3e-05,7.15589]
[1779659313051,37.95,76095.46,0.0,-0.95359,3e-05,7.16198]
[1779659318085,37.96,76095.76,0.0,-0.95357,3e-05,7.16446]
[1779659321107,37.96,76105.77,0.0,-0.95321,3e-05,7.20926]
[1779659322114,37.96,76109.95,0.0,-0.95307,4e-05,7.22789]
[1779659322840,37.96,76109.95,0.0,-0.95307,4e-05,7.22789]
[1779659322971,37.96,76109.95,0.0,-0.95307,4e-05,7.22789]
[1779659323121,37.96,76110.07,0.0,-0.95306,4e-05,7.22855]
[1779659324989,37.96,76111.63,0.0,-0.95301,4e-05,7.23558]
[1779659325221,37.96,76111.63,0.0,-0.95301,4e-05,7.23558]
[1779659329824,37.96,76112.62,0.0,-0.95297,4e-05,7.24041]
[1779659330170,37.96,76107.04,0.0,-0.95316,3e-05,7.21594]
[1779659333776,37.96,76108.69,0.0,-0.9531,4e-05,7.22362]
[1779659334198,37.96,76108.88,0.0,-0.95309,4e-05,7.22459]
[1779659339233,37.96,76110.19,0.0,-0.95304,4e-05,7.23097]
[1779659340240,37.96,76115.96,0.0,-0.95284,4e-05,7.25663]
[1779659341247,37.96,76119.6,0.0,-0.95271,4e-05,7.27285]
[1779659341693,37.96,76119.6,0.0,-0.95271,4e-05,7.27285]
[1779659341723,37.96,76119.6,0.0,-0.95271,4e-05,7.27285]
[1779659343121,37.96,76119.72,0.0,-0.9527,4e-05,7.27342]
[1779659343221,37.96,76119.72,0.0,-0.9527,4e-05,7.27342]
[1779659343260,37.96,76120.16,0.0,-0.95269,4e-05,7.27542]
[1779659345275,37.96,76128.88,0.0,-0.95238,4e-05,7.31426]
[1779659346282,37.96,76132.31,0.0,-0.95226,4e-05,7.32953]
[1779659347289,37.96,76139.79,0.0,-0.95199,4e-05,7.36289]
[1779659349303,37.96,76135.73,0.0,-0.95214,4e-05,7.34453]
[1779659352222,37.96,76134.74,0.0,-0.95217,4e-05,7.34004]
[1779659352471,37.96,76134.74,0.0,-0.95217,4e-05,7.34004]
[1779659354339,37.96,76140.38,0.0,-0.95198,4e-05,7.36502]
[1779659355345,37.96,76144.79,0.0,-0.95182,4e-05,7.38468]
[1779659355832,37.96,76144.79,0.0,-0.95182,4e-05,7.38468]
[1779659355973,37.96,76144.79,0.0,-0.95182,4e-05,7.38468]
[1779659356354,37.96,76144.76,0.0,-0.95182,4e-05,7.38445]
[1779659357363,37.96,76144.76,0.0,-0.95182,4e-05,7.38445]
[1779659357471,37.96,76144.76,0.0,-0.95182,4e-05,7.38445]
[1779659362536,37.96,76143.26,0.0,-0.95188,4e-05,7.37714]
[1779659362684,37.96,76143.26,0.0,-0.95188,4e-05,7.37691]
[1779659362721,37.96,76143.26,0.0,-0.95188,4e-05,7.37691]
[1779659363408,37.96,76142.1,0.0,-0.95192,4e-05,7.37172]
[1779659363717,37.96,76142.1,0.0,-0.95192,4e-05,7.37172]
[1779659363972,37.96,76142.1,0.0,-0.95192,4e-05,7.37172]
[1779659367428,37.96,76142.51,0.0,-0.95191,4e-05,7.37326]
[1779659367457,37.96,76122.25,0.0,-0.95263,4e-05,7.28278]
[1779659368459,37.96,76086.93,0.0,-0.95387,3e-05,7.12682]
[1779659369466,37.96,76079.35,0.0,-0.95413,3e-05,7.09371]
[1779659370473,37.96,76076.95,0.0,-0.95421,3e-05,7.08353]
[1779659371266,37.96,76076.95,0.0,-0.95421,3e-05,7.08353]
[1779659371480,37.96,76076.37,0.0,-0.95424,3e-05,7.07832]
[1779659376516,37.96,76077.32,0.0,-0.9542,3e-05,7.08317]
[1779659377760,37.96,76077.32,0.0,-0.9542,3e-05,7.08317]
[1779659377523,37.96,76084.91,0.0,-0.95394,3e-05,7.11649]
[1779659378530,37.96,76069.72,0.0,-0.95446,3e-05,7.0503]
[1779659379537,37.96,76064.65,0.0,-0.95463,3e-05,7.02833]
[1779659380544,37.96,76064.43,0.0,-0.95464,3e-05,7.02756]
[1779659381615,37.96,76064.43,0.0,-0.95464,3e-05,7.02756]
[1779659381684,37.96,76064.41,0.0,-0.95464,3e-05,7.0279]
[1779659386586,37.96,76060.27,0.0,-0.95477,3e-05,7.011]
[1779659389607,37.97,76055.98,0.0,-0.95491,3e-05,6.9931]
[1779659390614,37.97,76051.6,0.0,-0.95506,3e-05,6.97442]
[1779659390801,37.97,76051.6,0.0,-0.95506,3e-05,6.97442]
[1779659390971,37.97,76051.6,0.0,-0.95506,3e-05,6.97442]
[1779659391621,37.97,76050.33,0.0,-0.9551,3e-05,6.96922]
[1779659394749,37.97,76049.9,0.0,-0.95511,3e-05,6.96795]
[1779659394974,37.97,76049.83,0.0,-0.95511,3e-05,6.96795]
[1779659396655,37.97,76052.22,0.0,-0.95502,3e-05,6.97938]
[1779659397662,37.97,76056.75,0.0,-0.95486,3e-05,6.99978]
[1779659398670,37.97,76061.0,0.0,-0.95471,3e-05,7.01896]
[1779659399677,37.97,76064.25,0.0,-0.95459,3e-05,7.0338]
[1779659400287,37.97,76064.25,0.0,-0.95459,3e-05,7.0338]
[1779659400471,37.97,76064.25,0.0,-0.95459,3e-05,7.0338]
[1779659401492,37.98,76065.9,0.0,-0.95453,3e-05,7.04167]
[1779659401691,37.98,76078.67,0.0,-0.95409,3e-05,7.09733]
[1779659402698,37.98,76089.71,0.0,-0.9537,3e-05,7.14636]
[1779659403705,37.98,76092.93,0.0,-0.95359,3e-05,7.16108]
[1779659405120,37.98,76093.15,0.0,-0.95358,3e-05,7.16202]
[1779659405719,37.98,76092.92,0.0,-0.95359,3e-05,7.16098]
[1779659411761,37.98,76093.28,0.0,-0.95358,3e-05,7.16239]
[1779659417802,37.98,76093.64,0.0,-0.95357,3e-05,7.1638]
[1779659422838,37.98,76094.04,0.0,-0.95355,3e-05,7.16542]
[1779659424634,37.98,76094.04,0.0,-0.95355,3e-05,7.16542]
[1779659424724,37.98,76094.04,0.0,-0.95355,3e-05,7.16542]
[1779659430894,37.98,76094.69,0.0,-0.95353,3e-05,7.16807]
[1779659434924,37.98,76094.73,0.0,-0.95355,3e-05,7.16535]
[1779659434973,37.98,76094.73,0.0,-0.95355,3e-05,7.16535]
[1779659440039,37.98,76094.79,0.0,-0.95355,3e-05,7.16551]
[1779659440141,37.98,76094.76,0.0,-0.95355,3e-05,7.16536]
[1779659440972,37.98,76094.76,0.0,-0.95355,3e-05,7.16536]
[1779659441073,37.98,76094.79,0.0,-0.95355,3e-05,7.16548]
[1779659447011,37.98,76094.62,0.0,-0.95355,3e-05,7.16463]
[1779659452596,37.98,76094.97,0.0,-0.95354,3e-05,7.16611]
[1779659452724,37.98,76094.97,0.0,-0.95354,3e-05,7.16611]
[1779659461113,37.98,76095.77,0.0,-0.95352,3e-05,7.16947]
[1779659467508,37.98,76095.82,0.0,-0.95351,3e-05,7.16962]
[1779659468162,37.98,76100.83,0.0,-0.95334,3e-05,7.19162]
[1779659469210,37.98,76100.83,0.0,-0.95334,3e-05,7.19162]
[1779659469222,37.98,76100.83,0.0,-0.95334,3e-05,7.19162]
[1779659469292,37.98,76104.67,0.0,-0.95321,3e-05,7.2085]
[1779659472190,37.97,76126.47,0.0,-0.95244,4e-05,7.30489]
[1779659473197,37.97,76130.61,0.0,-0.9523,4e-05,7.3231]
[1779659476131,37.97,76131.17,0.0,-0.95228,4e-05,7.32506]
[1779659476224,37.97,76131.17,0.0,-0.95228,4e-05,7.32506]
[1779659479221,37.97,76131.64,0.0,-0.95227,4e-05,7.32633]
[1779659479238,37.97,76131.71,0.0,-0.95227,4e-05,7.32637]
[1779659480052,37.97,76131.71,0.0,-0.95227,4e-05,7.32637]
[1779659483895,37.97,76132.79,0.0,-0.95224,4e-05,7.33034]
[1779659484284,37.97,76101.82,0.0,-0.95334,3e-05,7.19241]
[1779659485287,37.97,76085.06,0.0,-0.95392,3e-05,7.11871]
[1779659486294,37.97,76083.1,0.0,-0.95398,3e-05,7.11019]
[1779659487861,37.97,76083.63,0.0,-0.95397,3e-05,7.11257]
[1779659493343,37.98,76094.76,0.0,-0.95357,3e-05,7.16205]
[1779659494350,37.98,76095.49,0.0,-0.95354,3e-05,7.16576]
[1779659498050,37.98,76097.69,0.0,-0.95346,3e-05,7.17587]
[1779659498220,37.98,76097.69,0.0,-0.95346,3e-05,7.17587]
[1779659498378,37.98,76097.97,0.0,-0.95345,3e-05,7.17706]
[1779659503414,37.98,76097.9,0.0,-0.95345,3e-05,7.17657]
[1779659508448,37.98,76095.74,0.0,-0.95353,3e-05,7.16695]
[1779659511318,37.98,76095.74,0.0,-0.95353,3e-05,7.16693]
[1779659511472,37.98,76095.74,0.0,-0.95353,3e-05,7.16693]
[1779659517513,37.98,76095.64,0.0,-0.95353,3e-05,7.16645]
[1779659522548,37.98,76095.73,0.0,-0.95353,3e-05,7.16682]
[1779659529597,37.98,76101.47,0.0,-0.95333,3e-05,7.19201]
[1779659531378,37.98,76102.05,0.0,-0.95331,3e-05,7.19455]
[1779659531478,37.98,76102.05,0.0,-0.95331,3e-05,7.19455]
[1779659533179,37.98,76101.97,0.0,-0.95332,3e-05,7.1941]
[1779659533222,37.98,76101.97,0.0,-0.95332,3e-05,7.1941]
[1779659533234,37.98,76101.97,0.0,-0.95332,3e-05,7.19405]
[1779659537168,37.98,76103.66,0.0,-0.95326,3e-05,7.20136]
[1779659537661,37.98,76133.23,0.0,-0.95222,4e-05,7.3325]
[1779659538666,37.98,76141.08,0.0,-0.95194,4e-05,7.36751]
[1779659539673,37.98,76142.31,0.0,-0.95189,4e-05,7.37326]
[1779659540680,37.98,76142.38,0.0,-0.95189,4e-05,7.37376]
[1779659540938,37.98,76142.38,0.0,-0.95189,4e-05,7.37376]
[1779659546722,37.97,76146.42,0.0,-0.95176,4e-05,7.39026]
[1779659549743,37.97,76141.97,0.0,-0.95193,4e-05,7.36917]
[1779659553771,37.97,76147.41,0.0,-0.95176,4e-05,7.38887]
[1779659555069,37.97,76150.1,0.0,-0.95167,4e-05,7.40055]
[1779659555225,37.97,76150.1,0.0,-0.95167,4e-05,7.40055]
[1779659559092,37.96,76151.14,0.0,-0.95164,4e-05,7.40397]
[1779659559221,37.96,76151.14,0.0,-0.95164,4e-05,7.40397]
[1779659559323,37.96,76151.14,0.0,-0.95165,4e-05,7.40354]
[1779659563188,37.96,76152.6,0.0,-0.95161,4e-05,7.40838]
[1779659563227,37.96,76152.6,0.0,-0.95161,4e-05,7.40838]
[1779659568879,37.96,76154.75,0.0,-0.95155,4e-05,7.41531]
[1779659573915,37.95,76159.6,0.0,-0.9514,4e-05,7.43482]
[1779659575271,37.95,76161.97,0.0,-0.95132,4e-05,7.44499]
[1779659575471,37.95,76161.97,0.0,-0.95132,4e-05,7.44499]
[1779659578410,37.95,76163.52,0.0,-0.95127,4e-05,7.45094]
[1779659578471,37.95,76163.52,0.0,-0.95127,4e-05,7.45094]
[1779659578572,37.95,76163.52,0.0,-0.95127,4e-05,7.45041]
[1779659587006,37.94,76163.63,0.0,-0.95131,4e-05,7.44619]
[1779659589655,37.94,76162.92,0.0,-0.95134,4e-05,7.44246]
[1779659589721,37.94,76162.92,0.0,-0.95134,4e-05,7.44246]
[1779659596082,37.93,76160.43,0.0,-0.95146,4e-05,7.42724]
[1779659599308,37.93,76164.19,0.0,-0.95133,4e-05,7.44322]
[1779659599471,37.93,76164.19,0.0,-0.95133,4e-05,7.44322]
[1779659602409,37.93,76166.13,0.0,-0.95127,4e-05,7.45043]
[1779659602470,37.93,76166.13,0.0,-0.95127,4e-05,7.45043]
[1779659602510,37.93,76166.49,0.0,-0.95127,4e-05,7.45154]
[1779659609173,37.92,76166.52,0.0,-0.95129,4e-05,7.44801]
[1779659611741,37.92,76166.52,0.0,-0.95129,4e-05,7.44801]
[1779659613893,37.92,76166.3,0.0,-0.95133,4e-05,7.44258]
[1779659613971,37.92,76166.3,0.0,-0.95133,4e-05,7.44258]
[1779659616765,37.91,76166.3,0.0,-0.95134,4e-05,7.44156]
[1779659617229,37.91,76153.37,0.0,-0.95182,4e-05,7.38186]
[1779659618236,37.91,76150.84,0.0,-0.95191,4e-05,7.37009]
[1779659620663,37.91,76150.71,0.0,-0.95192,4e-05,7.36912]
[1779659627299,37.9,76146.09,0.0,-0.95211,4e-05,7.34553]
[1779659630619,37.9,76147.0,0.0,-0.95208,4e-05,7.34893]
[1779659630720,37.9,76147.0,0.0,-0.95208,4e-05,7.34893]
[1779659632022,37.9,76147.04,0.0,-0.95208,4e-05,7.34877]
[1779659632221,37.9,76147.18,0.0,-0.95208,4e-05,7.34905]
[1779659632334,37.9,76147.17,0.0,-0.95208,4e-05,7.34867]
[1779659637369,37.9,76147.82,0.0,-0.95207,4e-05,7.34989]
[1779659642337,37.9,76147.81,0.0,-0.95208,4e-05,7.34884]
[1779659642473,37.9,76147.81,0.0,-0.95208,4e-05,7.34884]
[1779659646637,37.89,76145.8,0.0,-0.95217,4e-05,7.33822]
[1779659646721,37.89,76145.8,0.0,-0.95217,4e-05,7.33822]
[1779659646739,37.89,76145.8,0.0,-0.95217,4e-05,7.33791]
[1779659652889,37.89,76145.58,0.0,-0.95219,4e-05,7.33543]
[1779659652970,37.89,76145.58,0.0,-0.95219,4e-05,7.33543]
[1779659654488,37.89,76140.32,0.0,-0.95238,4e-05,7.3111]
[1779659661020,37.89,76140.05,0.0,-0.9524,4e-05,7.30942]
[1779659661223,37.89,76140.01,0.0,-0.95241,4e-05,7.30835]
[1779659663129,37.89,76138.98,0.0,-0.95245,4e-05,7.30334]
[1779659663221,37.89,76138.98,0.0,-0.95245,4e-05,7.30334]
[1779659663551,37.89,76138.51,0.0,-0.95246,4e-05,7.30104]
[1779659665120,37.89,76138.51,0.0,-0.95246,4e-05,7.30104]
[1779659665567,37.88,76100.22,0.0,-0.95381,3e-05,7.13115]
[1779659666573,37.89,76096.94,0.0,-0.95392,3e-05,7.11693]
[1779659668841,37.89,76097.9,0.0,-0.95389,3e-05,7.12135]
[1779659674629,37.89,76097.8,0.0,-0.9539,3e-05,7.11942]
[1779659678657,37.89,76103.16,0.0,-0.95371,3e-05,7.14351]
[1779659681289,37.89,76103.47,0.0,-0.9537,3e-05,7.1449]
[1779659681471,37.89,76103.47,0.0,-0.9537,3e-05,7.1449]
[1779659681575,37.89,76103.47,0.0,-0.9537,3e-05,7.14497]
[1779659685258,37.89,76104.33,0.0,-0.95367,3e-05,7.14886]
[1779659685472,37.89,76104.33,0.0,-0.95367,3e-05,7.14886]
[1779659687724,37.89,76109.95,0.0,-0.95347,3e-05,7.17371]
[1779659689009,37.89,76109.95,0.0,-0.95347,3e-05,7.17371]
[1779659689075,37.89,76112.7,0.0,-0.95337,3e-05,7.18582]
[1779659689220,37.89,76112.7,0.0,-0.95337,3e-05,7.18582]
[1779659690745,37.89,76119.06,0.0,-0.95315,4e-05,7.2139]
[1779659692011,37.89,76119.06,0.0,-0.95315,4e-05,7.2139]
[1779659692222,37.89,76119.12,0.0,-0.95315,4e-05,7.21412]
[1779659694773,37.89,76124.1,0.0,-0.95298,4e-05,7.23591]
[1779659696944,37.89,76125.68,0.0,-0.95292,4e-05,7.24282]
[1779659696971,37.89,76125.68,0.0,-0.95292,4e-05,7.24282]
[1779659697045,37.89,76125.65,0.0,-0.95292,4e-05,7.24243]
[1779659697794,37.89,76130.7,0.0,-0.95275,4e-05,7.26486]
[1779659698915,37.89,76130.7,0.0,-0.95275,4e-05,7.26486]
[1779659698971,37.89,76130.7,0.0,-0.95275,4e-05,7.26486]
[1779659703494,37.89,76137.49,0.0,-0.95251,4e-05,7.29418]
[1779659703723,37.89,76137.49,0.0,-0.95251,4e-05,7.29418]
[1779659703824,37.89,76137.49,0.0,-0.95252,4e-05,7.29397]
[1779659704511,37.89,76137.49,0.0,-0.95252,4e-05,7.29397]
[1779659704721,37.89,76137.49,0.0,-0.95252,4e-05,7.29397]
[1779659709877,37.88,76140.56,0.0,-0.95242,4e-05,7.3064]
[1779659716889,37.88,76140.97,0.0,-0.95241,4e-05,7.30736]
[1779659716976,37.88,76140.97,0.0,-0.95241,4e-05,7.30736]
[1779659716990,37.88,76140.86,0.0,-0.95242,4e-05,7.30603]
[1779659719949,37.88,76145.2,0.0,-0.95227,4e-05,7.32479]
[1779659721963,37.88,76152.37,0.0,-0.95202,4e-05,7.3564]
[1779659723977,37.88,76163.9,0.0,-0.95161,4e-05,7.40759]
[1779659724984,37.88,76168.3,0.0,-0.95146,4e-05,7.42704]
[1779659726424,37.88,76169.44,0.0,-0.95142,4e-05,7.43177]
[1779659726973,37.88,76169.44,0.0,-0.95142,4e-05,7.43177]
[1779659729012,37.87,76173.75,0.0,-0.95127,4e-05,7.44999]
[1779659731026,37.87,76179.73,0.0,-0.95108,4e-05,7.47326]
[1779659734048,37.87,76187.19,0.0,-0.95082,4e-05,7.50565]
[1779659735055,37.87,76191.18,0.0,-0.95068,4e-05,7.52326]
[1779659739083,37.86,76179.38,0.0,-0.95113,4e-05,7.46754]
[1779659740090,37.86,76177.56,0.0,-0.9512,4e-05,7.45886]
[1779659743515,37.86,76177.21,0.0,-0.95122,4e-05,7.4564]
[1779659743720,37.86,76177.21,0.0,-0.95122,4e-05,7.4564]
[1779659743968,37.86,76177.21,0.0,-0.95122,4e-05,7.4564]
[1779659744118,37.86,76177.24,0.0,-0.95122,4e-05,7.45567]
[1779659744220,37.86,76177.24,0.0,-0.95122,4e-05,7.45567]
[1779659750160,37.86,76177.49,0.0,-0.95123,4e-05,7.45418]
[1779659752450,37.86,76177.63,0.0,-0.95123,4e-05,7.45438]
[1779659759224,37.85,76173.23,0.0,-0.95142,4e-05,7.43109]
[1779659760863,37.85,76173.23,0.0,-0.95142,4e-05,7.43109]
[1779659761238,37.85,76154.2,0.0,-0.95211,4e-05,7.34469]
[1779659762245,37.85,76151.02,0.0,-0.95223,4e-05,7.33019]
[1779659764363,37.85,76150.84,0.0,-0.95223,4e-05,7.32914]
[1779659766032,37.85,76150.66,0.0,-0.95224,4e-05,7.3281]
[1779659766220,37.85,76150.66,0.0,-0.95225,4e-05,7.32763]
[1779659771180,37.84,76152.7,0.0,-0.95218,4e-05,7.33601]
[1779659771225,37.84,76152.8,0.0,-0.95218,4e-05,7.33621]
[1779659771308,37.84,76152.92,0.0,-0.95218,4e-05,7.33649]
[1779659776343,37.84,76155.46,0.0,-0.9521,4e-05,7.34652]
[1779659780996,37.84,76158.42,0.0,-0.952,4e-05,7.35894]
[1779659781055,37.84,76158.42,0.0,-0.952,4e-05,7.35894]
[1779659781097,37.84,76158.42,0.0,-0.952,4e-05,7.35894]
[1779659781152,37.84,76158.42,0.0,-0.952,4e-05,7.35835]
[1779659781221,37.84,76158.42,0.0,-0.952,4e-05,7.35835]
[1779659786413,37.84,76160.62,0.0,-0.95194,4e-05,7.36672]
[1779659787982,37.84,76160.62,0.0,-0.95194,4e-05,7.36672]
[1779659787992,37.84,76160.62,0.0,-0.95194,4e-05,7.36672]
[1779659788042,37.84,76160.62,0.0,-0.95194,4e-05,7.36672]
[1779659788144,37.83,76160.74,0.0,-0.95194,4e-05,7.36665]
[1779659788222,37.83,76160.74,0.0,-0.95194,4e-05,7.36665]
[1779659793461,37.83,76161.84,0.0,-0.95193,4e-05,7.3672]
[1779659797986,37.83,76161.83,0.0,-0.95193,4e-05,7.36624]
[1779659797992,37.83,76161.83,0.0,-0.95193,4e-05,7.36624]
[1779659797996,37.83,76161.83,0.0,-0.95193,4e-05,7.36624]
[1779659798041,37.83,76161.83,0.0,-0.95194,4e-05,7.36563]
[1779659798224,37.83,76161.83,0.0,-0.95194,4e-05,7.36563]
[1779659801266,37.83,76161.98,0.0,-0.95194,4e-05,7.366]
[1779659803231,37.83,76162.05,0.0,-0.95194,4e-05,7.36541]
[1779659803475,37.83,76162.05,0.0,-0.95194,4e-05,7.36541]
[1779659803532,37.83,76163.4,0.0,-0.9519,4e-05,7.37117]
[1779659804282,37.83,76163.4,0.0,-0.9519,4e-05,7.37117]
[1779659804478,37.83,76163.4,0.0,-0.9519,4e-05,7.37117]
[1779659806796,37.82,76164.6,0.0,-0.95186,4e-05,7.37594]
[1779659806842,37.82,76164.6,0.0,-0.95186,4e-05,7.37594]
[1779659806976,37.82,76164.6,0.0,-0.95186,4e-05,7.37594]
[1779659807060,37.82,76165.24,0.0,-0.95184,4e-05,7.37819]
[1779659812595,37.82,76165.55,0.0,-0.95184,4e-05,7.37802]
[1779659817632,37.82,76165.54,0.0,-0.95185,4e-05,7.37645]
[1779659818695,37.82,76165.54,0.0,-0.95185,4e-05,7.37645]
[1779659818721,37.82,76165.54,0.0,-0.95185,4e-05,7.37645]
[1779659818747,37.82,76165.54,0.0,-0.95185,4e-05,7.37645]
[1779659818774,37.82,76165.54,0.0,-0.95185,4e-05,7.37645]
[1779659818838,37.82,76165.54,0.0,-0.95185,4e-05,7.37645]
[1779659818971,37.82,76165.54,0.0,-0.95185,4e-05,7.37645]
[1779659819049,37.82,76165.61,0.0,-0.95186,4e-05,7.37617]
[1779659820940,37.82,76165.52,0.0,-0.95186,4e-05,7.37576]
[1779659820972,37.82,76165.52,0.0,-0.95186,4e-05,7.37576]
[1779659821041,37.82,76165.52,0.0,-0.95186,4e-05,7.37518]
[1779659826698,37.81,76166.43,0.0,-0.95184,4e-05,7.37782]
[1779659829719,37.81,76161.04,0.0,-0.95204,4e-05,7.35276]
[1779659832201,37.81,76161.13,0.0,-0.95204,4e-05,7.35293]
[1779659832221,37.81,76161.13,0.0,-0.95204,4e-05,7.35293]
[1779659832315,37.81,76161.06,0.0,-0.95205,4e-05,7.35238]
[1779659832358,37.81,76161.06,0.0,-0.95205,4e-05,7.35238]
[1779659832473,37.81,76161.06,0.0,-0.95205,4e-05,7.35238]
[1779659833183,37.81,76161.06,0.0,-0.95205,4e-05,7.35238]
[1779659833223,37.81,76161.06,0.0,-0.95205,4e-05,7.35238]
[1779659832740,37.81,76159.36,0.0,-0.95211,4e-05,7.34451]
[1779659833747,37.81,76160.0,0.0,-0.95209,4e-05,7.34716]
[1779659836772,37.81,76129.98,0.0,-0.95316,4e-05,7.21255]
[1779659837779,37.81,76129.41,0.0,-0.95318,4e-05,7.21001]
[1779659840800,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659842346,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659842475,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659842517,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659842569,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659842722,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659842750,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659843046,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659843239,37.81,76124.73,0.0,-0.95334,4e-05,7.18928]
[1779659843058,37.81,76124.73,0.0,-0.95334,4e-05,7.18932]
[1779659843610,37.81,76124.73,0.0,-0.95334,4e-05,7.18932]
[1779659843729,37.81,76124.73,0.0,-0.95334,4e-05,7.18932]
[1779659843821,37.81,76112.08,0.0,-0.95378,3e-05,7.13349]
[1779659844828,37.81,76108.05,0.0,-0.95392,3e-05,7.11586]
[1779659847849,37.81,76104.21,0.0,-0.95405,3e-05,7.09941]
[1779659852945,37.81,76106.39,0.0,-0.95399,3e-05,7.1068]
[1779659852973,37.81,76106.39,0.0,-0.95399,3e-05,7.1068]
[1779659853070,37.81,76106.39,0.0,-0.95399,3e-05,7.1068]
[1779659853226,37.81,76106.39,0.0,-0.95399,3e-05,7.1068]
[1779659853278,37.81,76106.39,0.0,-0.95399,3e-05,7.1068]
[1779659853114,37.81,76106.41,0.0,-0.95399,3e-05,7.10719]
[1779659853472,37.81,76106.41,0.0,-0.95399,3e-05,7.10719]
[1779659857261,37.81,76105.36,0.0,-0.95402,3e-05,7.1029]
[1779659857485,37.81,76105.36,0.0,-0.95402,3e-05,7.1029]
[1779659857919,37.81,76105.0,0.0,-0.95403,3e-05,7.10164]
[1779659860603,37.81,76104.66,0.0,-0.95404,3e-05,7.10048]
[1779659860646,37.81,76104.66,0.0,-0.95404,3e-05,7.10048]
[1779659860732,37.81,76104.66,0.0,-0.95404,3e-05,7.10048]
[1779659861978,37.81,76105.63,0.0,-0.954,3e-05,7.10491]
[1779659862016,37.81,76104.3,0.0,-0.95405,3e-05,7.09924]
[1779659865271,37.81,76105.22,0.0,-0.95401,3e-05,7.10361]
[1779659865278,37.81,76105.22,0.0,-0.95401,3e-05,7.10361]
[1779659865391,37.81,76102.37,0.0,-0.95411,3e-05,7.09126]
[1779659865443,37.81,76102.37,0.0,-0.95411,3e-05,7.09126]
[1779659865472,37.81,76102.37,0.0,-0.95411,3e-05,7.09126]
[1779659865995,37.82,76101.68,0.0,-0.95413,3e-05,7.0884]
[1779659871124,37.82,76101.51,0.0,-0.95413,3e-05,7.0884]
[1779659872665,37.82,76101.41,0.0,-0.95413,3e-05,7.08835]
[1779659872690,37.82,76101.41,0.0,-0.95413,3e-05,7.08835]
[1779659872727,37.82,76101.41,0.0,-0.95413,3e-05,7.08835]
[1779659872735,37.82,76101.41,0.0,-0.95413,3e-05,7.08835]
[1779659872883,37.82,76101.41,0.0,-0.95413,3e-05,7.08835]
[1779659872977,37.82,76101.41,0.0,-0.95413,3e-05,7.08835]
[1779659873049,37.82,76101.79,0.0,-0.95412,3e-05,7.0902]
[1779659878084,37.82,76103.54,0.0,-0.95405,3e-05,7.09931]
[1779659883121,37.83,76112.29,0.0,-0.95372,3e-05,7.14119]
[1779659884133,37.83,76116.63,0.0,-0.95356,3e-05,7.16048]
[1779659885140,37.83,76123.99,0.0,-0.95331,4e-05,7.1931]
[1779659886147,37.83,76124.73,0.0,-0.95328,4e-05,7.19644]
[1779659886493,37.83,76124.73,0.0,-0.95328,4e-05,7.19644]
[1779659886542,37.83,76124.73,0.0,-0.95328,4e-05,7.19644]
[1779659886545,37.83,76124.73,0.0,-0.95328,4e-05,7.19644]
[1779659886722,37.83,76124.73,0.0,-0.95328,4e-05,7.19644]
[1779659887154,37.83,76125.05,0.0,-0.95327,4e-05,7.19785]
[1779659892189,37.83,76125.21,0.0,-0.95326,4e-05,7.19848]
[1779659893630,37.83,76125.21,0.0,-0.95326,4e-05,7.19846]
[1779659893737,37.83,76125.21,0.0,-0.95326,4e-05,7.19846]
[1779659894203,37.83,76113.62,0.0,-0.95367,3e-05,7.14723]
[1779659895210,37.83,76114.18,0.0,-0.95365,3e-05,7.14976]
[1779659896254,37.83,76080.97,0.0,-0.95479,3e-05,7.00431]
[1779659896866,37.83,76080.97,0.0,-0.95479,3e-05,7.00431]
[1779659897233,37.83,76080.3,0.0,-0.95481,3e-05,7.00174]
[1779659899516,37.83,76081.51,0.0,-0.95477,3e-05,7.00757]
[1779659900804,37.83,76081.51,0.0,-0.95477,3e-05,7.00757]
[1779659900813,37.83,76081.51,0.0,-0.95477,3e-05,7.00757]
[1779659900976,37.83,76081.51,0.0,-0.95477,3e-05,7.00757]
[1779659901261,37.83,76081.27,0.0,-0.95477,3e-05,7.00708]
[1779659906899,37.83,76079.6,0.0,-0.95482,3e-05,7.00092]
[1779659906949,37.83,76079.6,0.0,-0.95482,3e-05,7.00092]
[1779659906972,37.83,76079.6,0.0,-0.95482,3e-05,7.00092]
[1779659907303,37.83,76079.39,0.0,-0.95482,3e-05,7.00058]
[1779659910324,37.84,76074.56,0.0,-0.95497,3e-05,6.98148]
[1779659911287,37.84,76074.56,0.0,-0.95497,3e-05,6.98148]
[1779659911722,37.84,76073.89,0.0,-0.955,3e-05,6.97661]
[1779659912338,37.84,76073.49,0.0,-0.95501,3e-05,6.97571]
[1779659915539,37.84,76073.28,0.0,-0.95501,3e-05,6.97646]
[1779659915889,37.84,76052.16,0.0,-0.95571,3e-05,6.88606]
[1779659916368,37.85,76042.77,0.0,-0.95602,3e-05,6.84651]
[1779659917375,37.85,76042.97,0.0,-0.95601,3e-05,6.84789]
[1779659918779,37.85,76042.97,0.0,-0.95601,3e-05,6.84789]
[1779659918812,37.85,76042.61,0.0,-0.95602,3e-05,6.84687]
[1779659919971,37.85,76042.61,0.0,-0.95602,3e-05,6.84687]
[1779659920009,37.85,76042.61,0.0,-0.95601,3e-05,6.84739]
[1779659920396,37.85,76037.16,0.0,-0.95619,3e-05,6.82457]
[1779659923268,37.85,76037.99,0.0,-0.95616,3e-05,6.82868]
[1779659923317,37.85,76037.99,0.0,-0.95616,3e-05,6.82868]
[1779659923503,37.85,76038.07,0.0,-0.95615,3e-05,6.83012]
[1779659923581,37.85,76037.96,0.0,-0.95615,3e-05,6.82965]
[1779659926438,37.86,76034.62,0.0,-0.95625,3e-05,6.81706]
[1779659930466,37.86,76023.17,0.0,-0.9566,3e-05,6.7718]
[1779659931474,37.86,76021.97,0.0,-0.95663,3e-05,6.76766]
[1779659933167,37.86,76021.97,0.0,-0.95663,3e-05,6.76766]
[1779659933256,37.86,76021.97,0.0,-0.95663,3e-05,6.76766]
[1779659933333,37.86,76021.97,0.0,-0.95663,3e-05,6.76766]
[1779659933279,37.87,76021.94,0.0,-0.95662,3e-05,6.76946]
[1779659933504,37.87,76021.94,0.0,-0.95662,3e-05,6.76946]
[1779659933586,37.87,76021.94,0.0,-0.95662,3e-05,6.76946]
[1779659933723,37.87,76021.94,0.0,-0.95662,3e-05,6.76946]
[1779659935225,37.87,76023.44,0.0,-0.95657,3e-05,6.77584]
[1779659935326,37.87,76023.86,0.0,-0.95654,3e-05,6.77952]
[1779659941544,37.88,76032.31,0.0,-0.95622,3e-05,6.82114]
[1779659942551,37.88,76031.95,0.0,-0.95622,3e-05,6.82047]
[1779659944650,37.88,76033.52,0.0,-0.95616,3e-05,6.82805]
[1779659944704,37.88,76033.52,0.0,-0.95616,3e-05,6.82805]
[1779659944721,37.88,76033.52,0.0,-0.95616,3e-05,6.82805]
[1779659944967,37.88,76033.52,0.0,-0.95616,3e-05,6.82805]
[1779659945016,37.88,76033.52,0.0,-0.95616,3e-05,6.82805]
[1779659945223,37.88,76033.52,0.0,-0.95616,3e-05,6.82805]
[1779659945283,37.89,76033.36,0.0,-0.95615,3e-05,6.82908]
[1779659950608,37.9,76034.38,0.0,-0.95609,3e-05,6.8377]
[1779659953629,37.9,76040.4,0.0,-0.95586,3e-05,6.86598]
[1779659955150,37.9,76040.4,0.0,-0.95586,3e-05,6.86598]
[1779659955206,37.9,76040.4,0.0,-0.95586,3e-05,6.86598]
[1779659955226,37.9,76040.4,0.0,-0.95586,3e-05,6.86598]
[1779659955251,37.9,76040.71,0.0,-0.95584,3e-05,6.8686]
[1779659955541,37.9,76040.71,0.0,-0.95584,3e-05,6.8686]
[1779659955582,37.9,76040.71,0.0,-0.95584,3e-05,6.8686]
[1779659955723,37.9,76040.71,0.0,-0.95584,3e-05,6.8686]
[1779659962692,37.91,76041.08,0.0,-0.9558,3e-05,6.87359]
[1779659964440,37.91,76043.77,0.0,-0.95571,3e-05,6.88563]
[1779659964473,37.91,76043.77,0.0,-0.95571,3e-05,6.88563]
[1779659964669,37.91,76043.77,0.0,-0.95571,3e-05,6.88563]
[1779659964724,37.91,76043.77,0.0,-0.95571,3e-05,6.88563]
[1779659964843,37.91,76043.77,0.0,-0.95571,3e-05,6.88563]
[1779659964872,37.91,76044.66,0.0,-0.95568,3e-05,6.88992]
[1779659969779,37.91,76046.35,0.0,-0.95561,3e-05,6.89858]
[1779659969973,37.91,76046.35,0.0,-0.95561,3e-05,6.89858]
[1779659971223,37.92,76046.44,0.0,-0.9556,3e-05,6.89987]
[1779659971324,37.92,76046.48,0.0,-0.95561,3e-05,6.89816]
[1779659977014,37.92,76048.11,0.0,-0.95554,3e-05,6.90696]
[1779659977066,37.92,76048.11,0.0,-0.95554,3e-05,6.90696]
[1779659977106,37.92,76048.11,0.0,-0.95554,3e-05,6.90696]
[1779659977222,37.92,76048.11,0.0,-0.95554,3e-05,6.90696]
[1779659977231,37.92,76048.36,0.0,-0.95553,3e-05,6.90847]
[1779659977745,37.92,76048.36,0.0,-0.95553,3e-05,6.90847]
[1779659979227,37.92,76048.41,0.0,-0.95552,3e-05,6.90912]
[1779659980819,37.92,76054.4,0.0,-0.95531,3e-05,6.93621]
[1779659981826,37.92,76080.76,0.0,-0.95441,3e-05,7.0509]
[1779659982835,37.93,76101.25,0.0,-0.9537,3e-05,7.14078]
[1779659983842,37.93,76099.49,0.0,-0.95376,3e-05,7.13342]
[1779659984849,37.93,76089.78,0.0,-0.95409,3e-05,7.09093]
[1779659985855,37.93,76089.77,0.0,-0.95409,3e-05,7.09103]
[1779659988140,37.93,76089.65,0.0,-0.95409,3e-05,7.09065]
[1779659988246,37.93,76083.24,0.0,-0.95431,3e-05,7.06278]
[1779659988878,37.93,76062.03,0.0,-0.95504,3e-05,6.97081]
[1779659989885,37.93,76059.06,0.0,-0.95514,3e-05,6.9583]
[1779659992132,37.93,76058.74,0.0,-0.95514,3e-05,6.95726]
[1779659992159,37.93,76058.98,0.0,-0.95513,3e-05,6.95865]
[1779659992881,37.93,76058.98,0.0,-0.95513,3e-05,6.95865]
[1779659994224,37.93,76060.88,0.0,-0.95507,3e-05,6.96721]
[1779659999955,37.93,76060.6,0.0,-0.95506,3e-05,6.96822]
[1779660000785,37.93,76060.6,0.0,-0.95506,3e-05,6.96822]
[1779660001015,37.93,76069.39,0.0,-0.95476,3e-05,7.00661]
[1779660001906,37.93,76069.39,0.0,-0.95476,3e-05,7.00661]
[1779660002059,37.93,76114.82,0.0,-0.95318,4e-05,7.20583]
[1779660002990,37.93,76140.52,0.0,-0.95228,4e-05,7.31988]
[1779660004001,37.93,76158.59,0.0,-0.95163,4e-05,7.40082]
[1779660004759,37.93,76158.59,0.0,-0.95163,4e-05,7.40082]
[1779660005362,37.93,76158.59,0.0,-0.95163,4e-05,7.40082]
[1779660005420,37.93,76147.82,0.0,-0.95202,4e-05,7.35256]
[1779660006072,37.93,76119.45,0.0,-0.95302,4e-05,7.22618]
[1779660007027,37.93,76083.71,0.0,-0.95426,3e-05,7.06906]
[1779660008040,37.93,76089.71,0.0,-0.95406,3e-05,7.09549]
[1779660008853,37.93,76089.71,0.0,-0.95406,3e-05,7.09549]
[1779660009530,37.94,76095.1,0.0,-0.95387,3e-05,7.11956]
[1779660010051,37.94,76070.29,0.0,-0.95472,3e-05,7.01171]
[1779660011070,37.94,76055.9,0.0,-0.9552,3e-05,6.94978]
[1779660012075,37.94,76065.08,0.0,-0.95489,3e-05,6.99004]
[1779660013229,37.94,76065.08,0.0,-0.95489,3e-05,6.99004]
[1779660013234,37.94,76065.47,0.0,-0.95486,3e-05,6.99298]
[1779660014089,37.94,76085.12,0.0,-0.95419,3e-05,7.07848]
[1779660015096,37.94,76093.48,0.0,-0.9539,3e-05,7.11565]
[1779660016103,37.94,76096.57,0.0,-0.95379,3e-05,7.12964]
[1779660017111,37.94,76095.12,0.0,-0.95383,3e-05,7.12366]
[1779660018120,37.94,76102.95,0.0,-0.95356,3e-05,7.1581]
[1779660019234,37.94,76141.53,0.0,-0.9522,4e-05,7.32918]
[1779660019623,37.94,76141.53,0.0,-0.9522,4e-05,7.32918]
[1779660020132,37.94,76168.04,0.0,-0.95125,4e-05,7.44818]
[1779660020844,37.94,76168.04,0.0,-0.95125,4e-05,7.44818]
[1779660021148,37.94,76189.0,0.0,-0.95049,4e-05,7.54284]
[1779660022155,37.94,76194.79,0.0,-0.95028,4e-05,7.56905]
[1779660022543,37.94,76194.79,0.0,-0.95028,4e-05,7.56905]
[1779660023161,37.94,76195.03,0.0,-0.95027,4e-05,7.56984]
[1779660023528,37.94,76195.03,0.0,-0.95027,4e-05,7.56984]
[1779660024168,37.94,76196.25,0.0,-0.95024,4e-05,7.57406]
[1779660027189,37.94,76186.47,0.0,-0.95062,4e-05,7.5275]
[1779660028196,37.93,76182.05,0.0,-0.95078,4e-05,7.50684]
[1779660029203,37.93,76176.02,0.0,-0.95101,4e-05,7.47896]
[1779660030210,37.93,76180.55,0.0,-0.95084,4e-05,7.49947]
[1779660031217,37.93,76194.14,0.0,-0.95037,4e-05,7.55726]
[1779660032224,37.93,76197.25,0.0,-0.95026,4e-05,7.57079]
[1779660033642,37.93,76197.05,0.0,-0.95027,4e-05,7.56921]
[1779660033722,37.93,76197.05,0.0,-0.95027,4e-05,7.56921]
[1779660034238,37.93,76184.03,0.0,-0.95075,4e-05,7.50999]
[1779660035246,37.93,76180.12,0.0,-0.9509,4e-05,7.49105]
[1779660038440,37.93,76180.81,0.0,-0.95089,4e-05,7.4931]
[1779660038532,37.92,76163.27,0.0,-0.95153,4e-05,7.41336]
[1779660039273,37.92,76133.73,0.0,-0.95258,4e-05,7.28076]
[1779660039629,37.92,76133.73,0.0,-0.95258,4e-05,7.28076]
[1779660041288,37.92,76139.0,0.0,-0.9524,4e-05,7.30386]
[1779660042347,37.92,76139.0,0.0,-0.9524,4e-05,7.30386]
[1779660042392,37.92,76149.24,0.0,-0.95204,4e-05,7.3494]
[1779660043302,37.92,76150.72,0.0,-0.95199,4e-05,7.35574]
[1779660046345,37.92,76154.58,0.0,-0.95186,4e-05,7.37218]
[1779660047340,37.92,76163.11,0.0,-0.95155,4e-05,7.41019]
[1779660048347,37.92,76166.93,0.0,-0.95142,4e-05,7.42701]
[1779660051375,37.92,76167.32,0.0,-0.95141,4e-05,7.42796]
[1779660051380,37.92,76175.21,0.0,-0.95113,4e-05,7.46317]
[1779660052384,37.92,76189.92,0.0,-0.9506,4e-05,7.52939]
[1779660053391,37.92,76195.32,0.0,-0.9504,4e-05,7.55391]
[1779660055500,37.91,76191.61,0.0,-0.95054,4e-05,7.53582]
[1779660055575,37.91,76191.61,0.0,-0.95054,4e-05,7.53582]
[1779660058429,37.91,76202.81,0.0,-0.95015,4e-05,7.58513]
[1779660059436,37.91,76212.03,0.0,-0.94981,4e-05,7.62665]
[1779660060443,37.91,76215.81,0.0,-0.94968,4e-05,7.64326]
[1779660063496,37.9,76241.25,0.0,-0.94875,4e-05,7.7583]
[1779660064074,37.9,76241.25,0.0,-0.94875,4e-05,7.7583]
[1779660064491,37.9,76247.19,0.0,-0.94852,4e-05,7.78585]
[1779660064766,37.9,76247.19,0.0,-0.94852,4e-05,7.78585]
[1779660065410,37.9,76247.19,0.0,-0.94852,4e-05,7.78585]
[1779660065496,37.9,76225.13,0.0,-0.94937,4e-05,7.68191]
[1779660066505,37.9,76227.26,0.0,-0.94929,4e-05,7.69142]
[1779660066635,37.9,76227.26,0.0,-0.94929,4e-05,7.69142]
[1779660066971,37.9,76227.26,0.0,-0.94929,4e-05,7.69142]
[1779660067316,37.9,76227.26,0.0,-0.94929,4e-05,7.69142]
[1779660067512,37.9,76229.92,0.0,-0.94919,4e-05,7.70337]
[1779660067825,37.9,76229.92,0.0,-0.94919,4e-05,7.70337]
[1779660069471,37.9,76230.27,0.0,-0.94918,4e-05,7.70465]
[1779660069526,37.9,76229.75,0.0,-0.94921,4e-05,7.70139]
[1779660071540,37.89,76237.29,0.0,-0.94894,4e-05,7.7345]
[1779660072547,37.89,76244.19,0.0,-0.94869,4e-05,7.76554]
[1779660073554,37.89,76251.75,0.0,-0.94841,4e-05,7.79968]
[1779660074568,37.89,76270.97,0.0,-0.94769,4e-05,7.88887]
[1779660075573,37.89,76278.3,0.0,-0.94741,4e-05,7.9226]
[1779660076587,37.89,76283.75,0.0,-0.94721,4e-05,7.94752]
[1779660077383,37.89,76283.75,0.0,-0.94721,4e-05,7.94752]
[1779660077596,37.89,76292.05,0.0,-0.94689,4e-05,7.98662]
[1779660078602,37.89,76295.5,0.0,-0.94677,4e-05,8.00138]
[1779660080624,37.88,76309.84,0.0,-0.94621,4e-05,8.06848]
[1779660081377,37.88,76309.84,0.0,-0.94621,4e-05,8.06848]
[1779660081638,37.88,76318.39,0.0,-0.94588,4e-05,8.10914]
[1779660082645,37.88,76322.84,0.0,-0.94572,4e-05,8.12854]
[1779660083476,37.88,76322.84,0.0,-0.94572,4e-05,8.12854]
[1779660083654,37.88,76320.57,0.0,-0.94582,4e-05,8.11669]
[1779660084660,37.88,76316.56,0.0,-0.94598,4e-05,8.09658]
[1779660085670,37.88,76344.71,0.0,-0.94488,4e-05,8.23025]
[1779660086027,37.88,76344.71,0.0,-0.94488,4e-05,8.23025]
[1779660086625,37.88,76344.71,0.0,-0.94488,4e-05,8.23025]
[1779660086674,37.87,76355.16,0.0,-0.94447,4e-05,8.27938]
[1779660087577,37.87,76355.16,0.0,-0.94447,4e-05,8.27938]
[1779660087681,37.87,76358.45,0.0,-0.94435,4e-05,8.2946]
[1779660088404,37.87,76358.45,0.0,-0.94435,4e-05,8.2946]
[1779660088688,37.87,76359.4,0.0,-0.94431,4e-05,8.2985]
[1779660089382,37.87,76359.4,0.0,-0.94431,4e-05,8.2985]
[1779660090707,37.87,76366.76,0.0,-0.94403,4e-05,8.33274]
[1779660091447,37.87,76366.76,0.0,-0.94403,4e-05,8.33274]
[1779660091710,37.87,76378.63,0.0,-0.94357,4e-05,8.38656]
[1779660092717,37.87,76386.72,0.0,-0.94325,4e-05,8.42513]
[1779660093724,37.86,76387.84,0.0,-0.94321,4e-05,8.4297]
[1779660094732,37.86,76420.17,0.0,-0.94189,4e-05,8.58738]
[1779660094902,37.86,76420.17,0.0,-0.94189,4e-05,8.58738]
[1779660096341,37.86,76420.17,0.0,-0.94189,4e-05,8.58738]
[1779660096753,37.86,76474.17,0.0,-0.93963,4e-05,8.8547]
[1779660097760,37.86,76458.04,0.0,-0.94032,4e-05,8.77284]
[1779660098763,37.86,76422.98,0.0,-0.9418,4e-05,8.5978]
[1779660099772,37.84,76387.08,0.0,-0.94336,4e-05,8.4119]
[1779660099991,37.84,76387.08,0.0,-0.94336,4e-05,8.4119]
[1779660101812,37.84,76359.17,0.0,-0.94451,4e-05,8.27453]
[1779660102801,37.83,76360.05,0.0,-0.94448,4e-05,8.2777]
[1779660107836,37.8,76372.11,0.0,-0.94417,4e-05,8.3156]
[1779660108855,37.8,76370.43,0.0,-0.94425,4e-05,8.30676]
[1779660109861,37.78,76361.98,0.0,-0.94468,4e-05,8.25482]
[1779660111665,37.78,76361.98,0.0,-0.94468,4e-05,8.25482]
[1779660111692,37.75,76356.44,0.0,-0.94505,4e-05,8.21029]
[1779660111875,37.75,76366.61,0.0,-0.94464,4e-05,8.25935]
[1779660112909,37.74,76381.19,0.0,-0.94406,4e-05,8.32941]
[1779660113904,37.74,76414.86,0.0,-0.94269,4e-05,8.49322]
[1779660115428,37.74,76414.86,0.0,-0.94269,4e-05,8.49322]
[1779660115503,37.73,76396.52,0.0,-0.94353,4e-05,8.39371]
[1779660115908,37.73,76382.88,0.0,-0.94408,4e-05,8.32727]
[1779660116915,37.73,76382.39,0.0,-0.94411,4e-05,8.3242]
[1779660117921,37.72,76388.41,0.0,-0.94388,4e-05,8.35219]
[1779660118929,37.72,76399.15,0.0,-0.94344,4e-05,8.40384]
[1779660119936,37.72,76396.53,0.0,-0.94356,4e-05,8.39024]
[1779660120943,37.72,76408.61,0.0,-0.94307,4e-05,8.44854]
[1779660121950,37.72,76407.9,0.0,-0.9431,4e-05,8.44468]
[1779660123047,37.72,76407.9,0.0,-0.9431,4e-05,8.44468]
[1779660123967,37.7,76428.5,0.0,-0.94234,4e-05,8.53649]
[1779660124974,37.7,76417.83,0.0,-0.94278,4e-05,8.48342]
[1779660125981,37.69,76403.86,0.0,-0.94339,4e-05,8.41065]
[1779660126893,37.69,76403.86,0.0,-0.94339,4e-05,8.41065]
[1779660126988,37.69,76414.63,0.0,-0.94296,4e-05,8.46263]
[1779660127995,37.69,76431.9,0.0,-0.94228,4e-05,8.54375]
[1779660129002,37.68,76433.77,0.0,-0.9422,4e-05,8.55246]
[1779660131016,37.68,76427.32,0.0,-0.94249,4e-05,8.51904]
[1779660132026,37.66,76441.37,0.0,-0.94199,4e-05,8.57871]
[1779660133033,37.66,76443.8,0.0,-0.94189,4e-05,8.58968]
[1779660134040,37.64,76426.5,0.0,-0.9427,4e-05,8.49335]
[1779660135048,37.64,76442.51,0.0,-0.94205,4e-05,8.57151]
[1779660136055,37.64,76439.19,0.0,-0.9422,4e-05,8.55401]
[1779660137061,37.64,76429.29,0.0,-0.94262,4e-05,8.50407]
[1779660138068,37.62,76426.85,0.0,-0.9428,4e-05,8.48255]
[1779660139080,37.62,76439.85,0.0,-0.94227,4e-05,8.5458]
[1779660140087,37.62,76442.84,0.0,-0.94215,4e-05,8.55958]
[1779660141094,37.62,76439.4,0.0,-0.9423,4e-05,8.54151]
[1779660142100,37.6,76433.26,0.0,-0.94264,4e-05,8.50111]
[1779660143111,37.58,76439.86,0.0,-0.94245,4e-05,8.52431]
[1779660144117,37.58,76444.95,0.0,-0.94225,4e-05,8.54852]
[1779660145124,37.58,76430.67,0.0,-0.94285,4e-05,8.47694]
[1779660146135,37.56,76440.46,0.0,-0.94252,4e-05,8.51625]
[1779660147142,37.56,76446.01,0.0,-0.9423,4e-05,8.54275]
[1779660148149,37.56,76441.54,0.0,-0.94249,4e-05,8.51965]
[1779660150177,37.54,76436.91,0.0,-0.94278,4e-05,8.48582]
[1779660151178,37.54,76413.09,0.0,-0.94378,4e-05,8.36472]
[1779660152184,37.54,76422.62,0.0,-0.9434,4e-05,8.41054]
[1779660153190,37.54,76429.1,0.0,-0.94314,4e-05,8.44167]
[1779660154197,37.54,76432.13,0.0,-0.94302,4e-05,8.45579]
[1779660155204,37.53,76426.23,0.0,-0.94327,4e-05,8.42591]
[1779660160239,37.53,76416.84,0.0,-0.94369,4e-05,8.37566]
[1779660162253,37.52,76423.84,0.0,-0.94342,4e-05,8.40846]
[1779660163260,37.52,76429.91,0.0,-0.94318,4e-05,8.43757]
[1779660164267,37.52,76418.86,0.0,-0.94364,4e-05,8.38249]
[1779660165779,37.52,76418.86,0.0,-0.94364,4e-05,8.38249]
[1779660165879,37.52,76418.86,0.0,-0.94364,4e-05,8.38249]
[1779660165971,37.52,76416.53,0.0,-0.94376,4e-05,8.36826]
[1779660167949,37.52,76419.72,0.0,-0.94363,4e-05,8.38317]
[1779660167973,37.52,76419.72,0.0,-0.94363,4e-05,8.38317]
[1779660168064,37.52,76419.72,0.0,-0.94363,4e-05,8.38317]
[1779660168296,37.51,76416.25,0.0,-0.94378,4e-05,8.36541]
[1779660170888,37.51,76416.16,0.0,-0.94379,4e-05,8.36422]
[1779660170311,37.51,76422.13,0.0,-0.94355,4e-05,8.39277]
[1779660170940,37.51,76422.13,0.0,-0.94355,4e-05,8.39277]
[1779660170973,37.51,76422.13,0.0,-0.94355,4e-05,8.39277]
[1779660171317,37.51,76428.98,0.0,-0.94328,4e-05,8.42572]
[1779660171976,37.51,76428.98,0.0,-0.94328,4e-05,8.42572]
[1779660172324,37.51,76429.57,0.0,-0.94326,4e-05,8.42785]
[1779660175737,37.51,76429.04,0.0,-0.9433,4e-05,8.42361]
[1779660175789,37.51,76429.04,0.0,-0.9433,4e-05,8.42361]
[1779660175977,37.5,76429.41,0.0,-0.9433,4e-05,8.42381]
[1779660176556,37.5,76429.41,0.0,-0.9433,4e-05,8.42381]
[1779660176608,37.5,76429.41,0.0,-0.9433,4e-05,8.42381]
[1779660176723,37.5,76429.41,0.0,-0.9433,4e-05,8.42381]
[1779660176814,37.5,76429.37,0.0,-0.9433,4e-05,8.4228]
[1779660180317,37.5,76428.68,0.0,-0.94336,4e-05,8.41659]
[1779660180471,37.5,76428.68,0.0,-0.94336,4e-05,8.41659]
[1779660180537,37.5,76428.68,0.0,-0.94336,4e-05,8.41659]
[1779660180721,37.5,76428.68,0.0,-0.94336,4e-05,8.41659]
[1779660180816,37.49,76432.01,0.0,-0.94323,4e-05,8.4314]
[1779660181196,37.49,76432.01,0.0,-0.94323,4e-05,8.4314]
[1779660181249,37.49,76432.01,0.0,-0.94323,4e-05,8.4314]
[1779660182395,37.49,76438.34,0.0,-0.94299,4e-05,8.46095]
[1779660182996,37.49,76438.34,0.0,-0.94299,4e-05,8.46095]
[1779660183036,37.49,76438.34,0.0,-0.94299,4e-05,8.46095]
[1779660183220,37.49,76438.34,0.0,-0.94299,4e-05,8.46095]
[1779660183402,37.49,76443.36,0.0,-0.94279,4e-05,8.48487]
[1779660183976,37.49,76443.36,0.0,-0.94279,4e-05,8.48487]
[1779660184409,37.49,76444.05,0.0,-0.94277,4e-05,8.48738]
[1779660186738,37.49,76458.91,0.0,-0.94216,4e-05,8.5592]
[1779660187690,37.48,76465.67,0.0,-0.94189,4e-05,8.59224]
[1779660189458,37.48,76474.63,0.0,-0.94153,4e-05,8.63478]
[1779660190135,37.48,76474.63,0.0,-0.94153,4e-05,8.63478]
[1779660190460,37.46,76479.35,0.0,-0.94143,4e-05,8.64714]
[1779660191467,37.44,76472.3,0.0,-0.94182,4e-05,8.60057]
[1779660192474,37.44,76467.61,0.0,-0.94203,4e-05,8.57612]
[1779660195653,37.42,76457.19,0.0,-0.94256,4e-05,8.51222]
[1779660196721,37.42,76457.19,0.0,-0.94256,4e-05,8.51222]
[1779660196733,37.4,76449.65,0.0,-0.94296,4e-05,8.46579]
[1779660197515,37.38,76442.5,0.0,-0.94335,4e-05,8.41935]
[1779660198522,37.38,76436.22,0.0,-0.94361,4e-05,8.38736]
[1779660200537,37.38,76426.87,0.0,-0.94401,4e-05,8.33941]
[1779660201544,37.38,76425.09,0.0,-0.94409,4e-05,8.32977]
[1779660206578,37.37,76426.51,0.0,-0.94407,4e-05,8.33223]
[1779660207544,37.37,76426.51,0.0,-0.94407,4e-05,8.33223]
[1779660207549,37.37,76426.51,0.0,-0.94407,4e-05,8.33223]
[1779660207586,37.37,76425.72,0.0,-0.94411,4e-05,8.32745]
[1779660210420,37.36,76424.96,0.0,-0.94416,4e-05,8.32194]
[1779660211685,37.36,76423.82,0.0,-0.94421,4e-05,8.31546]
[1779660211760,37.36,76419.88,0.0,-0.9444,4e-05,8.29225]
[1779660212821,37.36,76419.88,0.0,-0.9444,4e-05,8.29225]
[1779660212851,37.36,76419.88,0.0,-0.9444,4e-05,8.29225]
[1779660212854,37.36,76426.08,0.0,-0.94416,4e-05,8.32177]
[1779660213640,37.36,76434.48,0.0,-0.94382,4e-05,8.3624]
[1779660214641,37.36,76459.68,0.0,-0.94278,4e-05,8.48619]
[1779660215412,37.36,76459.68,0.0,-0.94278,4e-05,8.48619]
[1779660215648,37.36,76470.86,0.0,-0.94232,4e-05,8.54088]
[1779660216655,37.35,76471.62,0.0,-0.9423,4e-05,8.54372]
[1779660217662,37.35,76478.31,0.0,-0.94203,4e-05,8.57612]
[1779660218669,37.35,76488.06,0.0,-0.94162,4e-05,8.62429]
[1779660219676,37.35,76489.94,0.0,-0.94155,4e-05,8.63262]
[1779660221690,37.35,76493.94,0.0,-0.9414,4e-05,8.65048]
[1779660222697,37.34,76497.1,0.0,-0.94128,4e-05,8.66522]
[1779660224711,37.34,76492.86,0.0,-0.94148,4e-05,8.64168]
[1779660225161,37.34,76492.86,0.0,-0.94148,4e-05,8.64168]
[1779660225718,37.34,76506.08,0.0,-0.94093,4e-05,8.70705]
[1779660226725,37.32,76504.66,0.0,-0.94109,4e-05,8.68797]
[1779660227736,37.32,76501.55,0.0,-0.94123,4e-05,8.67116]
[1779660228763,37.31,76487.31,0.0,-0.94184,4e-05,8.59857]
[1779660229763,37.31,76489.11,0.0,-0.94178,4e-05,8.60656]
[1779660232792,37.31,76485.44,0.0,-0.94196,4e-05,8.58509]
[1779660233798,37.31,76477.23,0.0,-0.94231,4e-05,8.5431]
[1779660234805,37.3,76477.84,0.0,-0.94229,4e-05,8.54521]
[1779660235812,37.3,76471.3,0.0,-0.94258,4e-05,8.51171]
[1779660238005,37.3,76471.58,0.0,-0.94257,4e-05,8.51223]
[1779660238019,37.3,76471.58,0.0,-0.94257,4e-05,8.51223]
[1779660238833,37.3,76473.15,0.0,-0.94252,4e-05,8.51828]
[1779660240852,37.27,76483.32,0.0,-0.94224,4e-05,8.55176]
[1779660241854,37.27,76483.11,0.0,-0.94226,4e-05,8.54979]
[1779660242861,37.26,76494.17,0.0,-0.9418,4e-05,8.60421]
[1779660243828,37.26,76494.17,0.0,-0.9418,4e-05,8.60421]
[1779660243888,37.26,76494.17,0.0,-0.9418,4e-05,8.60421]
[1779660243942,37.26,76494.27,0.0,-0.94181,4e-05,8.60371]
[1779660244295,37.26,76494.27,0.0,-0.94181,4e-05,8.60371]
[1779660244818,37.26,76494.27,0.0,-0.94181,4e-05,8.60371]
[1779660245086,37.26,76513.02,0.0,-0.94102,4e-05,8.69699]
[1779660245807,37.26,76513.02,0.0,-0.94102,4e-05,8.69699]
[1779660245936,37.26,76542.66,0.0,-0.93975,4e-05,8.84728]
[1779660246934,37.26,76539.05,0.0,-0.93991,4e-05,8.82824]
[1779660247310,37.26,76539.05,0.0,-0.93991,4e-05,8.82824]
[1779660247941,37.26,76538.84,0.0,-0.93993,4e-05,8.82544]
[1779660248641,37.26,76538.84,0.0,-0.93993,4e-05,8.82544]
[1779660248948,37.26,76525.29,0.0,-0.94052,4e-05,8.75579]
[1779660249978,37.25,76522.82,0.0,-0.94064,4e-05,8.74254]
[1779660250237,37.25,76522.82,0.0,-0.94064,4e-05,8.74254]
[1779660250985,37.25,76533.13,0.0,-0.9402,4e-05,8.7941]
[1779660251990,37.25,76531.16,0.0,-0.94029,4e-05,8.7833]
[1779660253937,37.25,76533.0,0.0,-0.94022,4e-05,8.79186]
[1779660254004,37.25,76533.88,0.0,-0.94019,4e-05,8.79553]
[1779660256020,37.25,76540.46,0.0,-0.93992,4e-05,8.82739]
[1779660257112,37.25,76540.46,0.0,-0.93992,4e-05,8.82739]
[1779660257027,37.25,76547.8,0.0,-0.93961,4e-05,8.86395]
[1779660258034,37.24,76554.99,0.0,-0.9393,4e-05,8.89978]
[1779660260457,37.24,76555.93,0.0,-0.93928,4e-05,8.90267]
[1779660261055,37.24,76567.25,0.0,-0.93879,4e-05,8.95973]
[1779660262062,37.24,76573.5,0.0,-0.93853,4e-05,8.99081]
[1779660264641,37.23,76575.97,0.0,-0.93844,4e-05,9.0013]
[1779660265144,37.23,76574.4,0.0,-0.93851,4e-05,8.99321]
[1779660266112,37.23,76569.98,0.0,-0.93871,4e-05,8.96935]
[1779660267957,37.23,76569.98,0.0,-0.93871,4e-05,8.96935]
[1779660268040,37.23,76570.68,0.0,-0.9387,4e-05,8.97077]
[1779660268190,37.23,76578.52,0.0,-0.93835,4e-05,9.01113]
[1779660270202,37.22,76578.75,0.0,-0.93836,4e-05,9.01011]
[1779660271209,37.22,76561.91,0.0,-0.93914,4e-05,8.91817]
[1779660272217,37.22,76550.75,0.0,-0.93964,4e-05,8.8601]
[1779660273224,37.22,76554.07,0.0,-0.9395,4e-05,8.87617]
[1779660275240,37.21,76546.53,0.0,-0.93984,4e-05,8.83586]
[1779660276246,37.21,76543.42,0.0,-0.93998,4e-05,8.81918]
[1779660279268,37.21,76534.67,0.0,-0.94038,4e-05,8.77228]
[1779660281282,37.2,76525.38,0.0,-0.9408,4e-05,8.72325]
[1779660283297,37.2,76515.67,0.0,-0.94123,4e-05,8.6719]
[1779660284304,37.2,76513.88,0.0,-0.94132,4e-05,8.66181]
[1779660286320,37.2,76523.35,0.0,-0.94093,4e-05,8.70804]
[1779660287328,37.19,76523.32,0.0,-0.94094,4e-05,8.70694]
[1779660289343,37.19,76533.29,0.0,-0.94052,4e-05,8.75588]
[1779660290834,37.19,76533.29,0.0,-0.94052,4e-05,8.75588]
[1779660290884,37.19,76533.29,0.0,-0.94052,4e-05,8.75588]
[1779660290970,37.19,76533.29,0.0,-0.94052,4e-05,8.75588]
[1779660290978,37.19,76521.95,0.0,-0.94102,4e-05,8.69751]
[1779660291360,37.19,76517.9,0.0,-0.9412,4e-05,8.6762]
[1779660292365,37.19,76522.16,0.0,-0.94102,4e-05,8.69714]
[1779660293798,37.19,76522.16,0.0,-0.94102,4e-05,8.69714]
[1779660293914,37.19,76522.16,0.0,-0.94102,4e-05,8.69714]
[1779660293973,37.19,76522.16,0.0,-0.94102,4e-05,8.69714]
[1779660294016,37.19,76521.45,0.0,-0.94106,4e-05,8.69294]
[1779660294379,37.19,76516.72,0.0,-0.94126,4e-05,8.66846]
[1779660296393,37.18,76507.9,0.0,-0.94166,4e-05,8.62191]
[1779660297433,37.18,76507.9,0.0,-0.94166,4e-05,8.62191]
[1779660297461,37.18,76507.9,0.0,-0.94166,4e-05,8.62191]
[1779660297640,37.18,76506.11,0.0,-0.94174,4e-05,8.61191]
[1779660298298,37.18,76506.11,0.0,-0.94174,4e-05,8.61191]
[1779660298408,37.18,76495.83,0.0,-0.94218,4e-05,8.55936]
[1779660299414,37.18,76506.37,0.0,-0.94175,4e-05,8.61134]
[1779660301000,37.18,76506.37,0.0,-0.94175,4e-05,8.61134]
[1779660301031,37.18,76506.37,0.0,-0.94175,4e-05,8.61134]
[1779660301079,37.18,76510.18,0.0,-0.94159,4e-05,8.62953]
[1779660301328,37.18,76510.18,0.0,-0.94159,4e-05,8.62953]
[1779660301428,37.17,76506.68,0.0,-0.94175,4e-05,8.61093]
[1779660302437,37.17,76496.28,0.0,-0.9422,4e-05,8.55777]
[1779660303443,37.17,76491.77,0.0,-0.94239,4e-05,8.53431]
[1779660304451,37.17,76502.47,0.0,-0.94195,4e-05,8.58707]
[1779660305511,37.17,76502.47,0.0,-0.94195,4e-05,8.58707]
[1779660305720,37.17,76502.47,0.0,-0.94195,4e-05,8.58707]
[1779660305822,37.17,76531.52,0.0,-0.94072,4e-05,8.73317]
[1779660306464,37.17,76532.13,0.0,-0.9407,4e-05,8.73559]
[1779660308477,37.16,76535.31,0.0,-0.94058,4e-05,8.75005]
[1779660310492,37.16,76541.08,0.0,-0.94035,4e-05,8.77729]
[1779660311499,37.16,76544.03,0.0,-0.94023,4e-05,8.79122]
[1779660313515,37.16,76556.54,0.0,-0.9397,4e-05,8.85318]
[1779660314522,37.15,76557.23,0.0,-0.93968,4e-05,8.85586]
[1779660315554,37.15,76557.23,0.0,-0.93968,4e-05,8.85586]
[1779660315604,37.15,76555.96,0.0,-0.93974,4e-05,8.84852]
[1779660316536,37.15,76558.46,0.0,-0.93964,4e-05,8.86046]
[1779660317543,37.15,76570.29,0.0,-0.93913,4e-05,8.92023]
[1779660318550,37.15,76574.33,0.0,-0.93896,4e-05,8.94003]
[1779660319557,37.15,76580.76,0.0,-0.93869,4e-05,8.97214]
[1779660320564,37.15,76584.26,0.0,-0.93854,4e-05,8.98915]
[1779660321732,37.15,76584.26,0.0,-0.93854,4e-05,8.98915]
[1779660321815,37.14,76591.52,0.0,-0.93823,4e-05,9.02558]
[1779660323595,37.12,76588.01,0.0,-0.9385,4e-05,8.99499]
[1779660325609,37.12,76584.63,0.0,-0.93867,4e-05,8.97514]
[1779660326616,37.12,76581.14,0.0,-0.93883,4e-05,8.95613]
[1779660328073,37.12,76581.14,0.0,-0.93883,4e-05,8.95613]
[1779660328168,37.11,76591.2,0.0,-0.93839,4e-05,9.00704]
[1779660328632,37.11,76595.98,0.0,-0.93819,4e-05,9.0307]
[1779660329352,37.11,76595.98,0.0,-0.93819,4e-05,9.0307]
[1779660329470,37.11,76595.98,0.0,-0.93819,4e-05,9.0307]
[1779660329500,37.11,76595.98,0.0,-0.93819,4e-05,9.0307]
[1779660329639,37.11,76597.86,0.0,-0.93812,4e-05,9.03933]
[1779660331653,37.11,76607.65,0.0,-0.93772,4e-05,9.08473]
[1779660332660,37.11,76609.93,0.0,-0.93763,4e-05,9.09539]
[1779660333668,37.1,76606.87,0.0,-0.93778,4e-05,9.0783]
[1779660334675,37.1,76603.34,0.0,-0.93794,4e-05,9.05881]
[1779660335682,37.1,76611.81,0.0,-0.93758,4e-05,9.10166]
[1779660336689,37.1,76616.43,0.0,-0.93738,4e-05,9.12451]
[1779660337696,37.1,76632.43,0.0,-0.93667,5e-05,9.20683]
[1779660338704,37.09,76630.55,0.0,-0.93677,5e-05,9.19593]
[1779660339711,37.09,76625.79,0.0,-0.93699,5e-05,9.1697]
[1779660340719,37.09,76621.66,0.0,-0.93719,4e-05,9.14683]
[1779660342733,37.08,76617.76,0.0,-0.93739,4e-05,9.12397]
[1779660343740,37.08,76613.59,0.0,-0.93758,4e-05,9.10104]
[1779660344748,37.08,76618.25,0.0,-0.93739,4e-05,9.12412]
[1779660347773,37.07,76623.21,0.0,-0.93719,4e-05,9.14632]
[1779660348780,37.07,76615.71,0.0,-0.93754,4e-05,9.10597]
[1779660349787,37.07,76613.3,0.0,-0.93766,4e-05,9.09224]
[1779660350795,37.07,76606.09,0.0,-0.93799,4e-05,9.05362]
[1779660351802,37.07,76603.15,0.0,-0.93813,4e-05,9.03727]
[1779660354823,37.06,76599.71,0.0,-0.93831,4e-05,9.01621]
[1779660358807,37.06,76598.98,0.0,-0.93837,4e-05,9.00932]
[1779660358840,37.06,76598.98,0.0,-0.93837,4e-05,9.00932]
[1779660358970,37.06,76598.98,0.0,-0.93837,4e-05,9.00932]
[1779660361199,37.05,76603.81,0.0,-0.93819,4e-05,9.03128]
[1779660361883,37.05,76611.97,0.0,-0.93783,4e-05,9.07259]
[1779660362912,37.05,76615.13,0.0,-0.9377,4e-05,9.0879]
[1779660363905,37.05,76634.23,0.0,-0.93685,5e-05,9.18646]
[1779660364913,37.04,76632.97,0.0,-0.93692,5e-05,9.17856]
[1779660365938,37.04,76641.72,0.0,-0.93654,5e-05,9.22313]
[1779660366932,37.04,76648.79,0.0,-0.93623,5e-05,9.25893]
[1779660367939,37.04,76639.37,0.0,-0.93667,5e-05,9.20803]
[1779660368946,37.03,76638.69,0.0,-0.93671,5e-05,9.20313]
[1779660369953,37.03,76636.35,0.0,-0.93683,5e-05,9.18954]
[1779660371274,37.03,76636.35,0.0,-0.93683,5e-05,9.18954]
[1779660371985,37.01,76637.6,0.0,-0.93689,5e-05,9.18314]
[1779660372049,36.99,76625.66,0.0,-0.93754,4e-05,9.1079]
[1779660372974,36.97,76614.06,0.0,-0.93816,4e-05,9.0359]
[1779660373983,36.95,76611.59,0.0,-0.93836,4e-05,9.01265]
[1779660375997,36.93,76622.94,0.0,-0.93795,4e-05,9.06069]
[1779660377004,36.91,76631.29,0.0,-0.93767,4e-05,9.09352]
[1779660378025,36.9,76630.65,0.0,-0.9378,4e-05,9.07895]
[1779660379973,36.88,76629.71,0.0,-0.93793,4e-05,9.06307]
[1779660380035,36.86,76623.99,0.0,-0.93828,4e-05,9.02258]
[1779660381978,36.84,76626.16,0.0,-0.93827,4e-05,9.0239]
[1779660382049,36.83,76619.41,0.0,-0.93866,4e-05,8.97882]
[1779660383063,36.82,76616.83,0.0,-0.93878,4e-05,8.96449]
[1779660384600,36.82,76616.23,0.0,-0.93882,4e-05,8.96047]
[1779660384691,36.82,76616.23,0.0,-0.93882,4e-05,8.96047]
[1779660384720,36.82,76616.23,0.0,-0.93882,4e-05,8.96047]
[1779660385071,36.82,76622.79,0.0,-0.93854,4e-05,8.99367]
[1779660385984,36.82,76622.79,0.0,-0.93854,4e-05,8.99367]
[1779660386076,36.81,76631.82,0.0,-0.93821,4e-05,9.03131]
[1779660387085,36.79,76639.76,0.0,-0.93795,4e-05,9.06283]
[1779660388091,36.77,76640.81,0.0,-0.93799,4e-05,9.05791]
[1779660389271,36.77,76640.81,0.0,-0.93799,4e-05,9.05791]
[1779660389315,36.75,76628.99,0.0,-0.93861,4e-05,8.98593]
[1779660389470,36.75,76628.99,0.0,-0.93861,4e-05,8.98593]
[1779660390105,36.74,76621.68,0.0,-0.93901,4e-05,8.93879]
[1779660391112,36.74,76613.58,0.0,-0.9394,4e-05,8.89279]
[1779660391822,36.74,76613.58,0.0,-0.9394,4e-05,8.89279]
[1779660391857,36.74,76613.58,0.0,-0.9394,4e-05,8.89279]
[1779660391974,36.74,76613.58,0.0,-0.9394,4e-05,8.89279]
[1779660392119,36.74,76611.99,0.0,-0.93948,4e-05,8.88379]
[1779660394133,36.73,76609.69,0.0,-0.9396,4e-05,8.86963]
[1779660394498,36.73,76609.69,0.0,-0.9396,4e-05,8.86963]
[1779660394506,36.73,76609.69,0.0,-0.9396,4e-05,8.86963]
[1779660394721,36.73,76609.69,0.0,-0.9396,4e-05,8.86963]
[1779660396147,36.73,76603.29,0.0,-0.9399,4e-05,8.83434]
[1779660397154,36.73,76600.29,0.0,-0.94004,4e-05,8.81765]
[1779660399678,36.72,76599.7,0.0,-0.94008,4e-05,8.81228]
[1779660399720,36.72,76599.7,0.0,-0.94008,4e-05,8.81228]
[1779660399724,36.72,76599.7,0.0,-0.94008,4e-05,8.81228]
[1779660400413,36.72,76598.86,0.0,-0.94013,4e-05,8.80681]
[1779660400475,36.72,76598.86,0.0,-0.94013,4e-05,8.80681]
[1779660401187,36.72,76596.2,0.0,-0.94026,4e-05,8.79197]
[1779660401973,36.72,76596.2,0.0,-0.94026,4e-05,8.79197]
[1779660402202,36.72,76594.6,0.0,-0.94034,4e-05,8.7826]
[1779660403207,36.71,76601.25,0.0,-0.94006,4e-05,8.81576]
[1779660404214,36.71,76592.78,0.0,-0.94044,4e-05,8.77105]
[1779660406434,36.71,76590.74,0.0,-0.94054,4e-05,8.75835]
[1779660406472,36.71,76590.74,0.0,-0.94054,4e-05,8.75835]
[1779660406565,36.71,76590.74,0.0,-0.94054,4e-05,8.75835]
[1779660407366,36.71,76590.74,0.0,-0.94054,4e-05,8.75835]
[1779660407471,36.71,76589.78,0.0,-0.94059,4e-05,8.75235]
[1779660410257,36.7,76582.63,0.0,-0.94093,4e-05,8.71253]
[1779660411263,36.7,76580.01,0.0,-0.94105,4e-05,8.69808]
[1779660413277,36.7,76578.18,0.0,-0.94115,4e-05,8.68678]
[1779660413386,36.7,76578.18,0.0,-0.94115,4e-05,8.68678]
[1779660413465,36.7,76578.18,0.0,-0.94115,4e-05,8.68678]
[1779660413473,36.7,76578.18,0.0,-0.94115,4e-05,8.68678]
[1779660414284,36.7,76575.38,0.0,-0.94128,4e-05,8.67152]
[1779660415291,36.69,76571.0,0.0,-0.94148,4e-05,8.64821]
[1779660416298,36.69,76567.92,0.0,-0.94162,4e-05,8.63159]
[1779660418312,36.69,76570.9,0.0,-0.9415,4e-05,8.64505]
[1779660420802,36.69,76571.11,0.0,-0.94151,4e-05,8.64438]
[1779660420845,36.69,76571.11,0.0,-0.94151,4e-05,8.64438]
[1779660420971,36.69,76571.11,0.0,-0.94151,4e-05,8.64438]
[1779660421334,36.68,76574.87,0.0,-0.94135,4e-05,8.6627]
[1779660422341,36.68,76590.9,0.0,-0.94068,4e-05,8.74303]
[1779660423348,36.68,76592.55,0.0,-0.94061,4e-05,8.75047]
[1779660424355,36.68,76587.45,0.0,-0.94084,4e-05,8.72323]
[1779660424951,36.68,76587.45,0.0,-0.94084,4e-05,8.72323]
[1779660424970,36.68,76587.45,0.0,-0.94084,4e-05,8.72323]
[1779660425003,36.68,76587.45,0.0,-0.94084,4e-05,8.72323]
[1779660429875,36.67,76587.17,0.0,-0.9409,4e-05,8.71678]
[1779660429925,36.67,76587.17,0.0,-0.9409,4e-05,8.71678]
[1779660429972,36.67,76587.17,0.0,-0.9409,4e-05,8.71678]
[1779660430771,36.67,76587.17,0.0,-0.9409,4e-05,8.71678]
[1779660430971,36.67,76587.17,0.0,-0.9409,4e-05,8.71678]
[1779660432960,36.66,76584.67,0.0,-0.94103,4e-05,8.70098]
[1779660435335,36.66,76582.85,0.0,-0.94112,4e-05,8.69068]
[1779660435387,36.66,76582.85,0.0,-0.94112,4e-05,8.69068]
[1779660435470,36.66,76581.39,0.0,-0.94119,4e-05,8.68225]
[1779660435537,36.66,76578.95,0.0,-0.94131,4e-05,8.66882]
[1779660439460,36.65,76570.4,0.0,-0.94171,4e-05,8.62149]
[1779660440699,36.65,76570.4,0.0,-0.94171,4e-05,8.62149]
[1779660440720,36.65,76570.4,0.0,-0.94171,4e-05,8.62149]
[1779660440748,36.65,76570.4,0.0,-0.94171,4e-05,8.62149]
[1779660440840,36.65,76570.4,0.0,-0.94171,4e-05,8.62149]
[1779660440971,36.65,76570.4,0.0,-0.94171,4e-05,8.62149]
[1779660441039,36.65,76578.04,0.0,-0.94138,4e-05,8.65964]
[1779660441474,36.65,76576.03,0.0,-0.94148,4e-05,8.64846]
[1779660443488,36.65,76573.31,0.0,-0.94161,4e-05,8.63279]
[1779660445765,36.65,76574.13,0.0,-0.94158,4e-05,8.63611]
[1779660445816,36.65,76574.13,0.0,-0.94158,4e-05,8.63611]
[1779660445972,36.65,76574.13,0.0,-0.94158,4e-05,8.63611]
[1779660447516,36.64,76576.44,0.0,-0.94151,4e-05,8.64528]
[1779660451223,36.64,76574.45,0.0,-0.94161,4e-05,8.63335]
[1779660451377,36.64,76583.68,0.0,-0.94124,4e-05,8.67562]
[1779660451424,36.64,76583.68,0.0,-0.94124,4e-05,8.67562]
[1779660451471,36.64,76583.68,0.0,-0.94124,4e-05,8.67562]
[1779660451928,36.64,76583.68,0.0,-0.94124,4e-05,8.67562]
[1779660451974,36.64,76583.68,0.0,-0.94124,4e-05,8.67562]
[1779660452073,36.64,76585.79,0.0,-0.94115,4e-05,8.68643]
[1779660452551,36.63,76588.4,0.0,-0.94105,4e-05,8.69885]
[1779660453583,36.63,76599.11,0.0,-0.94058,4e-05,8.75387]
[1779660454565,36.63,76605.0,0.0,-0.94034,4e-05,8.78218]
[1779660457047,36.63,76605.58,0.0,-0.94033,4e-05,8.78406]
[1779660457097,36.63,76605.58,0.0,-0.94033,4e-05,8.78406]
[1779660457221,36.63,76605.58,0.0,-0.94033,4e-05,8.78406]
[1779660462622,36.62,76604.76,0.0,-0.94043,4e-05,8.7721]
[1779660465287,36.61,76605.54,0.0,-0.94041,4e-05,8.77504]
[1779660465342,36.61,76605.54,0.0,-0.94041,4e-05,8.77504]
[1779660465389,36.61,76608.14,0.0,-0.9403,4e-05,8.78736]
[1779660465470,36.61,76608.14,0.0,-0.9403,4e-05,8.78736]
[1779660469164,36.61,76608.49,0.0,-0.94031,4e-05,8.78584]
[1779660469222,36.61,76608.49,0.0,-0.94031,4e-05,8.78584]
[1779660469347,36.61,76608.49,0.0,-0.94031,4e-05,8.78584]
[1779660469248,36.6,76601.06,0.0,-0.94065,4e-05,8.74643]
[1779660469834,36.6,76601.06,0.0,-0.94065,4e-05,8.74643]
[1779660469980,36.6,76601.06,0.0,-0.94065,4e-05,8.74643]
[1779660470072,36.6,76598.39,0.0,-0.94077,4e-05,8.73164]
[1779660470677,36.6,76592.51,0.0,-0.94104,4e-05,8.70041]
[1779660474640,36.6,76592.41,0.0,-0.94107,4e-05,8.69701]
[1779660474655,36.6,76592.41,0.0,-0.94107,4e-05,8.69701]
[1779660474720,36.6,76592.41,0.0,-0.94107,4e-05,8.69701]
[1779660481755,36.58,76598.57,0.0,-0.94087,4e-05,8.72101]
[1779660483181,36.58,76598.57,0.0,-0.94087,4e-05,8.72101]
[1779660483219,36.58,76598.57,0.0,-0.94087,4e-05,8.72101]
[1779660483389,36.58,76601.39,0.0,-0.94075,4e-05,8.73452]
[1779660483581,36.58,76601.39,0.0,-0.94075,4e-05,8.73452]
[1779660483769,36.58,76606.28,0.0,-0.94055,4e-05,8.7587]
[1779660485971,36.58,76605.04,0.0,-0.94061,4e-05,8.75126]
[1779660489811,36.57,76601.27,0.0,-0.94082,4e-05,8.72667]
[1779660491328,36.57,76601.27,0.0,-0.94082,4e-05,8.72667]
[1779660491380,36.57,76601.27,0.0,-0.94082,4e-05,8.72667]
[1779660491471,36.57,76600.35,0.0,-0.94087,4e-05,8.72093]
[1779660492832,36.56,76604.73,0.0,-0.9407,4e-05,8.7415]
[1779660493839,36.56,76610.05,0.0,-0.94047,4e-05,8.7679]
[1779660494917,36.56,76610.05,0.0,-0.94047,4e-05,8.7679]
[1779660494970,36.56,76610.05,0.0,-0.94047,4e-05,8.7679]
[1779660495400,36.56,76612.58,0.0,-0.94037,4e-05,8.77989]
[1779660495812,36.56,76612.58,0.0,-0.94037,4e-05,8.77989]
[1779660497978,36.56,76614.0,0.0,-0.94033,4e-05,8.78504]
[1779660499880,36.55,76618.99,0.0,-0.94014,4e-05,8.80757]
[1779660500888,36.55,76622.55,0.0,-0.93999,4e-05,8.82538]
[1779660501898,36.55,76622.55,0.0,-0.93999,4e-05,8.82538]
[1779660501971,36.55,76622.55,0.0,-0.93999,4e-05,8.82538]
[1779660503653,36.55,76620.14,0.0,-0.9401,4e-05,8.8116]
[1779660503705,36.55,76620.14,0.0,-0.9401,4e-05,8.8116]
[1779660503972,36.55,76620.14,0.0,-0.9401,4e-05,8.8116]
[1779660504916,36.55,76615.9,0.0,-0.9403,4e-05,8.78791]
[1779660506293,36.55,76615.9,0.0,-0.9403,4e-05,8.78791]
[1779660506339,36.55,76615.9,0.0,-0.9403,4e-05,8.78791]
[1779660506390,36.54,76610.6,0.0,-0.94055,4e-05,8.75943]
[1779660508946,36.54,76605.85,0.0,-0.94078,4e-05,8.73183]
[1779660513443,36.53,76607.41,0.0,-0.94076,4e-05,8.73374]
[1779660513470,36.53,76607.41,0.0,-0.94076,4e-05,8.73374]
[1779660513495,36.53,76607.69,0.0,-0.94075,4e-05,8.73417]
[1779660514551,36.53,76608.2,0.0,-0.94074,4e-05,8.73579]
[1779660514607,36.53,76608.2,0.0,-0.94074,4e-05,8.73579]
[1779660514733,36.53,76608.2,0.0,-0.94074,4e-05,8.73579]
[1779660514988,36.53,76614.49,0.0,-0.94047,4e-05,8.76724]
[1779660516111,36.53,76614.49,0.0,-0.94047,4e-05,8.76724]
[1779660516159,36.53,76614.49,0.0,-0.94047,4e-05,8.76724]
[1779660516194,36.53,76621.57,0.0,-0.94017,4e-05,8.8033]
[1779660517001,36.53,76618.77,0.0,-0.9403,4e-05,8.78789]
[1779660517974,36.53,76618.77,0.0,-0.9403,4e-05,8.78789]
[1779660519231,36.52,76620.26,0.0,-0.94024,4e-05,8.79471]
[1779660521031,36.52,76626.63,0.0,-0.93999,4e-05,8.82503]
[1779660522038,36.52,76630.29,0.0,-0.93983,4e-05,8.84338]
[1779660524052,36.52,76632.66,0.0,-0.93974,4e-05,8.85385]
[1779660525059,36.51,76639.42,0.0,-0.93945,4e-05,8.88808]
[1779660527271,36.51,76640.33,0.0,-0.93942,4e-05,8.89208]
[1779660531101,36.51,76646.55,0.0,-0.93917,4e-05,8.92071]
[1779660532113,36.51,76653.49,0.0,-0.93887,4e-05,8.95618]
[1779660535133,36.5,76655.52,0.0,-0.9388,4e-05,8.96422]
[1779660535976,36.5,76655.52,0.0,-0.9388,4e-05,8.96422]
[1779660536171,36.5,76655.52,0.0,-0.9388,4e-05,8.96422]
[1779660536184,36.5,76654.03,0.0,-0.93888,4e-05,8.95553]
[1779660540168,36.49,76650.99,0.0,-0.93904,4e-05,8.93616]
[1779660541175,36.49,76644.43,0.0,-0.93934,4e-05,8.90106]
[1779660543190,36.49,76638.43,0.0,-0.93962,4e-05,8.86823]
[1779660545554,36.49,76639.4,0.0,-0.9396,4e-05,8.87132]
[1779660546211,36.49,76648.29,0.0,-0.93921,4e-05,8.9167]
[1779660547218,36.48,76647.42,0.0,-0.93926,4e-05,8.91135]
[1779660549455,36.48,76643.89,0.0,-0.93943,4e-05,8.89136]
[1779660550239,36.48,76638.49,0.0,-0.93967,4e-05,8.86246]
[1779660551245,36.48,76636.24,0.0,-0.93978,4e-05,8.84954]
[1779660552253,36.48,76633.21,0.0,-0.93993,4e-05,8.8326]
[1779660555274,36.47,76630.35,0.0,-0.94008,4e-05,8.81429]
[1779660560308,36.46,76632.15,0.0,-0.94005,4e-05,8.818]
[1779660562324,36.46,76629.77,0.0,-0.94018,4e-05,8.80341]
[1779660567362,36.45,76630.26,0.0,-0.9402,4e-05,8.80048]
[1779660570380,36.44,76627.92,0.0,-0.94033,4e-05,8.78509]
[1779660571387,36.44,76624.26,0.0,-0.94052,4e-05,8.76195]
[1779660573401,36.44,76629.46,0.0,-0.94031,4e-05,8.78682]
[1779660578437,36.43,76627.86,0.0,-0.94043,4e-05,8.77331]
[1779660583473,36.42,76626.46,0.0,-0.94053,4e-05,8.761]
[1779660584480,36.42,76633.22,0.0,-0.94024,4e-05,8.79505]
[1779660585487,36.42,76642.81,0.0,-0.93983,4e-05,8.84392]
[1779660587501,36.41,76641.25,0.0,-0.93992,4e-05,8.83363]
[1779660589515,36.41,76648.91,0.0,-0.9396,4e-05,8.87132]
[1779660590522,36.41,76661.14,0.0,-0.93906,4e-05,8.93416]
[1779660591529,36.41,76665.78,0.0,-0.93886,4e-05,8.95782]
[1779660592537,36.4,76667.99,0.0,-0.93878,4e-05,8.96786]
[1779660593544,36.4,76670.3,0.0,-0.93868,4e-05,8.97917]
[1779660593674,36.4,76670.3,0.0,-0.93868,4e-05,8.97917]
[1779660593719,36.4,76670.3,0.0,-0.93868,4e-05,8.97917]
[1779660594551,36.4,76669.3,0.0,-0.93873,4e-05,8.97307]
[1779660595558,36.4,76674.27,0.0,-0.93851,5e-05,8.99921]
[1779660596462,36.4,76674.27,0.0,-0.93851,5e-05,8.99921]
[1779660596469,36.4,76674.27,0.0,-0.93851,5e-05,8.99921]
[1779660597742,36.38,76678.7,0.0,-0.9384,5e-05,9.0125]
[1779660598583,36.38,76692.52,0.0,-0.93777,5e-05,9.08549]
[1779660599592,36.38,76761.06,0.0,-0.9346,5e-05,9.45155]
[1779660601219,36.38,76761.06,0.0,-0.9346,5e-05,9.45155]
[1779660601255,36.37,76796.22,0.0,-0.93302,5e-05,9.63273]
[1779660601788,36.35,76804.83,0.0,-0.93269,5e-05,9.67006]
[1779660603053,36.35,76804.83,0.0,-0.93269,5e-05,9.67006]
[1779660603351,36.35,76804.83,0.0,-0.93269,5e-05,9.67006]
[1779660603407,36.32,76795.02,0.0,-0.93333,5e-05,9.5984]
[1779660604210,36.32,76795.02,0.0,-0.93333,5e-05,9.5984]
[1779660604310,36.3,76775.74,0.0,-0.93436,5e-05,9.48051]
[1779660605411,36.25,76762.93,0.0,-0.93523,5e-05,9.38102]
[1779660605741,36.25,76762.93,0.0,-0.93523,5e-05,9.38102]
[1779660605830,36.25,76748.37,0.0,-0.93592,5e-05,9.30244]
[1779660606662,36.25,76747.08,0.0,-0.93599,5e-05,9.29421]
[1779660607672,36.25,76738.43,0.0,-0.9364,5e-05,9.24645]
[1779660608677,36.24,76735.07,0.0,-0.93657,5e-05,9.22723]
[1779660609768,36.24,76735.07,0.0,-0.93657,5e-05,9.22723]
[1779660609863,36.24,76731.33,0.0,-0.93675,5e-05,9.20603]
[1779660611769,36.24,76728.19,0.0,-0.9369,5e-05,9.1881]
[1779660611861,36.24,76728.53,0.0,-0.9369,5e-05,9.18881]
[1779660612708,36.24,76739.09,0.0,-0.93642,5e-05,9.24429]
[1779660613714,36.23,76743.01,0.0,-0.93625,5e-05,9.26415]
[1779660614721,36.23,76733.11,0.0,-0.93672,5e-05,9.20981]
[1779660615728,36.23,76730.78,0.0,-0.93684,5e-05,9.1962]
[1779660619758,36.22,76749.85,0.0,-0.93599,5e-05,9.29416]
[1779660620765,36.22,76767.12,0.0,-0.93519,5e-05,9.38615]
[1779660621777,36.2,76767.59,0.0,-0.9353,5e-05,9.37467]
[1779660622780,36.2,76763.44,0.0,-0.9355,5e-05,9.35082]
[1779660623737,36.2,76763.44,0.0,-0.9355,5e-05,9.35082]
[1779660625738,36.17,76765.72,0.0,-0.93553,5e-05,9.34839]
[1779660625810,36.17,76766.02,0.0,-0.93552,5e-05,9.34867]
[1779660626817,36.17,76759.95,0.0,-0.93582,5e-05,9.31451]
[1779660629255,36.16,76758.44,0.0,-0.93593,5e-05,9.30252]
[1779660630845,36.16,76752.34,0.0,-0.93622,5e-05,9.26836]
[1779660631745,36.16,76752.34,0.0,-0.93622,5e-05,9.26836]
[1779660635884,36.15,76741.65,0.0,-0.93679,5e-05,9.20186]
[1779660640919,36.14,76746.44,0.0,-0.93662,5e-05,9.22206]
[1779660641927,36.14,76756.71,0.0,-0.93615,5e-05,9.27618]
[1779660642933,36.14,76756.7,0.0,-0.93616,5e-05,9.27488]
[1779660645730,36.13,76759.69,0.0,-0.93604,5e-05,9.28852]
[1779660647969,36.13,76750.24,0.0,-0.93652,5e-05,9.23385]
[1779660649983,36.12,76756.76,0.0,-0.93623,5e-05,9.26656]
[1779660650990,36.12,76745.28,0.0,-0.93678,5e-05,9.20361]
[1779660651997,36.12,76740.03,0.0,-0.93703,5e-05,9.17422]
[1779660653004,36.12,76738.11,0.0,-0.93713,5e-05,9.16281]
[1779660653742,36.12,76738.11,0.0,-0.93713,5e-05,9.16281]
[1779660655018,36.11,76733.73,0.0,-0.93735,5e-05,9.13722]
[1779660657728,36.11,76730.2,0.0,-0.93753,5e-05,9.11627]
[1779660658039,36.11,76729.87,0.0,-0.93755,5e-05,9.11349]
[1779660660053,36.1,76735.77,0.0,-0.9373,5e-05,9.14306]
[1779660661062,36.1,76750.21,0.0,-0.93664,5e-05,9.21956]
[1779660662068,36.1,76760.2,0.0,-0.93619,5e-05,9.27234]
[1779660663075,36.1,76769.54,0.0,-0.93576,5e-05,9.32167]
[1779660663985,36.1,76769.54,0.0,-0.93576,5e-05,9.32167]
[1779660664091,36.1,76774.88,0.0,-0.93552,5e-05,9.34937]
[1779660665095,36.1,76771.03,0.0,-0.93571,5e-05,9.32721]
[1779660666107,36.09,76793.84,0.0,-0.93465,5e-05,9.44984]
[1779660667109,36.09,76798.46,0.0,-0.93444,5e-05,9.47375]
[1779660667990,36.09,76798.46,0.0,-0.93444,5e-05,9.47375]
[1779660668116,36.07,76800.99,0.0,-0.93445,5e-05,9.47282]
[1779660670131,36.06,76826.7,0.0,-0.93324,5e-05,9.6109]
[1779660672145,36.03,76829.73,0.0,-0.93325,5e-05,9.61008]
[1779660673082,36.03,76829.73,0.0,-0.93325,5e-05,9.61008]
[1779660675231,36.01,76826.94,0.0,-0.9335,5e-05,9.58233]
[1779660675321,36.01,76827.27,0.0,-0.9335,5e-05,9.58197]
[1779660676182,36.01,76816.88,0.0,-0.934,5e-05,9.52482]
[1779660677187,35.97,76813.84,0.0,-0.93438,5e-05,9.48202]
[1779660679238,35.97,76813.16,0.0,-0.93442,5e-05,9.47736]
[1779660679314,35.96,76812.1,0.0,-0.93449,5e-05,9.47005]
[1779660681217,35.96,76825.28,0.0,-0.93388,5e-05,9.54003]
[1779660682224,35.96,76833.39,0.0,-0.93349,5e-05,9.58369]
[1779660683230,35.96,76833.39,0.0,-0.93349,5e-05,9.58369]
[1779660683231,35.94,76833.41,0.0,-0.93359,5e-05,9.57294]
[1779660685263,35.92,76833.06,0.0,-0.9337,5e-05,9.56036]
[1779660685303,35.92,76865.49,0.0,-0.93212,5e-05,9.74013]
[1779660687263,35.9,76859.83,0.0,-0.93254,5e-05,9.69337]
[1779660688539,35.9,76859.83,0.0,-0.93254,5e-05,9.69337]
[1779660688607,35.88,76859.19,0.0,-0.93268,5e-05,9.6772]
[1779660690726,35.86,76858.75,0.0,-0.93283,5e-05,9.66102]
[1779660691300,35.85,76859.47,0.0,-0.93282,5e-05,9.66058]
[1779660693314,35.85,76851.49,0.0,-0.93323,5e-05,9.61391]
[1779660694321,35.85,76871.18,0.0,-0.93227,5e-05,9.72339]
[1779660694794,35.85,76871.18,0.0,-0.93227,5e-05,9.72339]
[1779660695332,35.85,76892.23,0.0,-0.93124,5e-05,9.84006]
[1779660696339,35.84,76883.06,0.0,-0.93171,5e-05,9.78686]
[1779660697346,35.84,76876.55,0.0,-0.93204,5e-05,9.74956]
[1779660698367,35.84,76876.55,0.0,-0.93204,5e-05,9.74956]
[1779660698403,35.84,76875.59,0.0,-0.9321,5e-05,9.74336]
[1779660700367,35.84,76869.73,0.0,-0.93241,5e-05,9.70804]
[1779660701110,35.84,76869.73,0.0,-0.93241,5e-05,9.70804]
[1779660701374,35.84,76900.88,0.0,-0.93088,5e-05,9.88128]
[1779660702381,35.83,76907.33,0.0,-0.93056,5e-05,9.91677]
[1779660704919,35.83,76903.57,0.0,-0.93077,5e-05,9.89291]
[1779660705403,35.83,76902.64,0.0,-0.93083,5e-05,9.88646]
[1779660707003,35.83,76902.7,0.0,-0.93084,5e-05,9.8856]
[1779660707417,35.82,76896.99,0.0,-0.93114,5e-05,9.85228]
[1779660709430,35.82,76900.32,0.0,-0.93099,5e-05,9.86861]
[1779660713458,35.81,76895.26,0.0,-0.93129,5e-05,9.83524]
[1779660717486,35.79,76884.61,0.0,-0.93195,5e-05,9.76081]
[1779660718493,35.79,76884.46,0.0,-0.93197,5e-05,9.75894]
[1779660720507,35.78,76879.92,0.0,-0.93221,5e-05,9.7315]
[1779660721514,35.78,76873.14,0.0,-0.93255,5e-05,9.69266]
[1779660726555,35.77,76869.58,0.0,-0.93277,5e-05,9.66821]
[1779660726975,35.77,76869.58,0.0,-0.93277,5e-05,9.66821]
[1779660731000,35.77,76871.61,0.0,-0.9327,5e-05,9.67597]
[1779660731220,35.77,76871.61,0.0,-0.9327,5e-05,9.67597]
[1779660731591,35.77,76878.15,0.0,-0.93239,5e-05,9.71158]
[1779660733605,35.76,76873.3,0.0,-0.93264,5e-05,9.68265]
[1779660734970,35.76,76869.66,0.0,-0.93283,5e-05,9.66145]
[1779660737633,35.76,76863.21,0.0,-0.93317,5e-05,9.62299]
[1779660740328,35.76,76861.27,0.0,-0.93327,5e-05,9.61058]
[1779660740422,35.76,76861.27,0.0,-0.93327,5e-05,9.61058]
[1779660740444,35.76,76861.27,0.0,-0.93327,5e-05,9.61058]
[1779660740654,35.75,76854.48,0.0,-0.93361,5e-05,9.57212]
[1779660741664,35.75,76838.17,0.0,-0.93441,5e-05,9.48122]
[1779660742671,35.75,76836.16,0.0,-0.93451,5e-05,9.46956]
[1779660746488,35.75,76837.24,0.0,-0.93447,5e-05,9.47381]
[1779660746506,35.75,76837.24,0.0,-0.93447,5e-05,9.47381]
[1779660746524,35.75,76837.24,0.0,-0.93447,5e-05,9.47381]
[1779660746707,35.75,76832.3,0.0,-0.93471,5e-05,9.44603]
[1779660748721,35.75,76826.84,0.0,-0.93498,5e-05,9.41498]
[1779660750735,35.75,76819.93,0.0,-0.93532,5e-05,9.37609]
[1779660752749,35.74,76812.31,0.0,-0.93571,5e-05,9.33038]
[1779660754763,35.74,76804.95,0.0,-0.93607,5e-05,9.2895]
[1779660755774,35.74,76800.05,0.0,-0.9363,5e-05,9.2625]
[1779660757233,35.74,76799.47,0.0,-0.93633,5e-05,9.25851]
[1779660757325,35.74,76799.47,0.0,-0.93633,5e-05,9.25851]
[1779660757470,35.74,76799.47,0.0,-0.93633,5e-05,9.25851]
[1779660759810,35.74,76790.64,0.0,-0.93675,5e-05,9.20984]
[1779660760974,35.74,76790.64,0.0,-0.93675,5e-05,9.20984]
[1779660760987,35.74,76787.97,0.0,-0.93688,5e-05,9.1952]
[1779660761816,35.74,76781.27,0.0,-0.9372,5e-05,9.1582]
[1779660762827,35.74,76774.57,0.0,-0.93752,5e-05,9.1211]
[1779660765730,35.74,76771.24,0.0,-0.93768,5e-05,9.10178]
[1779660765775,35.74,76771.24,0.0,-0.93768,5e-05,9.10178]
[1779660765970,35.73,76770.49,0.0,-0.93773,5e-05,9.09693]
[1779660769436,35.73,76764.51,0.0,-0.93804,5e-05,9.06051]
[1779660771465,35.73,76761.66,0.0,-0.93817,5e-05,9.04519]
[1779660771471,35.73,76761.66,0.0,-0.93817,5e-05,9.04519]
[1779660773544,35.72,76761.44,0.0,-0.9382,5e-05,9.04203]
[1779660774970,35.72,76761.25,0.0,-0.93822,5e-05,9.03903]
[1779660776986,35.72,76758.32,0.0,-0.93838,5e-05,9.02133]
[1779660777019,35.72,76755.47,0.0,-0.93852,5e-05,9.00509]
[1779660779817,35.71,76755.02,0.0,-0.93854,5e-05,9.00175]
[1779660779869,35.71,76757.0,0.0,-0.93846,5e-05,9.01145]
[1779660779970,35.71,76757.0,0.0,-0.93846,5e-05,9.01145]
[1779660780971,35.71,76778.85,0.0,-0.93747,5e-05,9.12719]
[1779660781975,35.71,76794.35,0.0,-0.93675,5e-05,9.2109]
[1779660782978,35.71,76795.49,0.0,-0.9367,5e-05,9.2167]
[1779660784994,35.71,76807.79,0.0,-0.93613,5e-05,9.28227]
[1779660786000,35.71,76812.79,0.0,-0.9359,5e-05,9.30905]
[1779660788033,35.7,76817.41,0.0,-0.93569,5e-05,9.33316]
[1779660789795,35.7,76817.41,0.0,-0.93569,5e-05,9.33316]
[1779660789031,35.7,76827.42,0.0,-0.93522,5e-05,9.38792]
[1779660790047,35.7,76838.75,0.0,-0.93468,5e-05,9.45004]
[1779660790969,35.7,76838.75,0.0,-0.93468,5e-05,9.45004]
[1779660791054,35.7,76844.35,0.0,-0.93441,5e-05,9.48062]
[1779660794513,35.7,76846.03,0.0,-0.93434,5e-05,9.48917]
[1779660794972,35.7,76846.82,0.0,-0.93431,5e-05,9.49181]
[1779660795524,35.7,76846.82,0.0,-0.93431,5e-05,9.49181]
[1779660795560,35.7,76847.58,0.0,-0.93428,5e-05,9.49515]
[1779660796091,35.7,76839.22,0.0,-0.93469,5e-05,9.449]
[1779660797097,35.7,76836.49,0.0,-0.93482,5e-05,9.43317]
[1779660798104,35.69,76831.25,0.0,-0.93508,5e-05,9.40357]
[1779660801669,35.69,76830.34,0.0,-0.93514,5e-05,9.39714]
[1779660801710,35.69,76830.34,0.0,-0.93514,5e-05,9.39714]
[1779660802976,35.69,76827.56,0.0,-0.93528,5e-05,9.38047]
[1779660803140,35.69,76827.19,0.0,-0.93531,5e-05,9.37775]
[1779660804146,35.69,76840.2,0.0,-0.93469,5e-05,9.44865]
[1779660805153,35.69,76844.02,0.0,-0.93451,5e-05,9.46893]
[1779660809181,35.68,76851.04,0.0,-0.9342,5e-05,9.50444]
[1779660810190,35.68,76858.63,0.0,-0.93384,5e-05,9.54566]
[1779660811630,35.68,76868.68,0.0,-0.93339,5e-05,9.59643]
[1779660812220,35.68,76868.68,0.0,-0.93339,5e-05,9.59643]
[1779660812698,35.68,76870.1,0.0,-0.93333,5e-05,9.60331]
[1779660814217,35.67,76875.14,0.0,-0.93309,5e-05,9.63036]
[1779660818248,35.67,76881.99,0.0,-0.9328,5e-05,9.66431]
[1779660819255,35.67,76892.87,0.0,-0.93227,5e-05,9.72461]
[1779660821269,35.66,76892.89,0.0,-0.93228,5e-05,9.72334]
[1779660825297,35.66,76898.46,0.0,-0.93203,5e-05,9.75167]
[1779660826304,35.66,76907.08,0.0,-0.93161,5e-05,9.79942]
[1779660828318,35.66,76911.06,0.0,-0.93142,5e-05,9.82024]
[1779660830332,35.65,76904.39,0.0,-0.93177,5e-05,9.78096]
[1779660833366,35.65,76910.8,0.0,-0.93147,5e-05,9.81467]
[1779660835375,35.65,76905.95,0.0,-0.93172,5e-05,9.78654]
[1779660836382,35.65,76911.07,0.0,-0.93148,5e-05,9.81376]
[1779660841417,35.64,76922.28,0.0,-0.93096,5e-05,9.87287]
[1779660842427,35.64,76913.66,0.0,-0.9314,5e-05,9.82326]
[1779660843433,35.64,76913.27,0.0,-0.93143,5e-05,9.82023]
[1779660846454,35.63,76908.26,0.0,-0.9317,5e-05,9.78946]
[1779660847461,35.63,76903.74,0.0,-0.93193,5e-05,9.76325]
[1779660848469,35.63,76910.38,0.0,-0.93161,5e-05,9.79989]
[1779660849475,35.63,76903.82,0.0,-0.93194,5e-05,9.76217]
[1779660851489,35.62,76902.07,0.0,-0.93204,5e-05,9.75041]
[1779660853503,35.62,76907.58,0.0,-0.93179,5e-05,9.7795]
[1779660857531,35.62,76901.36,0.0,-0.93213,5e-05,9.74052]
[1779660859578,35.61,76897.43,0.0,-0.93234,5e-05,9.71708]
[1779660860566,35.61,76886.0,0.0,-0.93291,5e-05,9.65191]
[1779660861573,35.61,76890.24,0.0,-0.93271,5e-05,9.67459]
[1779660863587,35.61,76897.77,0.0,-0.93236,5e-05,9.71461]
[1779660867616,35.6,76891.79,0.0,-0.93269,5e-05,9.67801]
[1779660872654,35.59,76893.6,0.0,-0.93267,5e-05,9.67939]
[1779660874666,35.59,76886.75,0.0,-0.93302,5e-05,9.63887]
[1779660876681,35.59,76886.7,0.0,-0.93304,5e-05,9.63749]
[1779660876719,35.59,76886.7,0.0,-0.93304,5e-05,9.63749]
[1779660876733,35.59,76886.7,0.0,-0.93304,5e-05,9.63749]
[1779660876835,35.58,76886.92,0.0,-0.93304,5e-05,9.63664]
[1779660877601,35.58,76886.92,0.0,-0.93304,5e-05,9.63664]
[1779660877732,35.58,76886.92,0.0,-0.93304,5e-05,9.63664]
[1779660877776,35.58,76886.51,0.0,-0.93306,5e-05,9.63435]
[1779660883730,35.57,76881.09,0.0,-0.93338,5e-05,9.59781]
[1779660885743,35.57,76880.3,0.0,-0.93344,5e-05,9.59142]
[1779660890120,35.56,76879.09,0.0,-0.93354,5e-05,9.5808]
[1779660890172,35.56,76879.09,0.0,-0.93354,5e-05,9.5808]
[1779660890221,35.56,76879.09,0.0,-0.93354,5e-05,9.5808]
[1779660890779,35.56,76878.78,0.0,-0.93356,5e-05,9.57812]
[1779660894808,35.56,76889.69,0.0,-0.93306,5e-05,9.63483]
[1779660895815,35.55,76892.52,0.0,-0.93293,5e-05,9.65012]
[1779660897833,35.55,76892.52,0.0,-0.93293,5e-05,9.65012]
[1779660897918,35.55,76892.52,0.0,-0.93293,5e-05,9.65012]
[1779660897970,35.55,76892.52,0.0,-0.93293,5e-05,9.65012]
[1779660897875,35.55,76892.44,0.0,-0.93295,5e-05,9.64807]
[1779660898835,35.55,76892.4,0.0,-0.93296,5e-05,9.64704]
[1779660901858,35.55,76880.85,0.0,-0.93354,5e-05,9.58017]
[1779660902868,35.55,76863.38,0.0,-0.9344,5e-05,9.48216]
[1779660903875,35.54,76864.74,0.0,-0.93434,5e-05,9.48902]
[1779660905890,35.54,76870.48,0.0,-0.93407,5e-05,9.5195]
[1779660906897,35.54,76862.63,0.0,-0.93446,5e-05,9.47517]
[1779660907906,35.54,76868.76,0.0,-0.93417,5e-05,9.50852]
[1779660909920,35.54,76870.94,0.0,-0.93408,5e-05,9.51918]
[1779660911934,35.54,76875.9,0.0,-0.93385,5e-05,9.54528]
[1779660913984,35.53,76873.67,0.0,-0.93397,5e-05,9.5321]
[1779660914034,35.53,76871.95,0.0,-0.93406,5e-05,9.52178]
[1779660914220,35.53,76871.95,0.0,-0.93406,5e-05,9.52178]
[1779660914955,35.53,76869.74,0.0,-0.93417,5e-05,9.50877]
[1779660916975,35.53,76863.26,0.0,-0.9345,5e-05,9.47139]
[1779660918983,35.53,76858.97,0.0,-0.93471,5e-05,9.44634]
[1779660922007,35.52,76854.57,0.0,-0.93494,5e-05,9.42017]
[1779660923014,35.52,76847.88,0.0,-0.93527,5e-05,9.38266]
[1779660926036,35.52,76839.54,0.0,-0.93568,5e-05,9.33518]
[1779660927043,35.52,76834.84,0.0,-0.93591,5e-05,9.30891]
[1779660929062,35.52,76830.44,0.0,-0.93612,5e-05,9.28397]
[1779660931078,35.52,76822.29,0.0,-0.93654,5e-05,9.23543]
[1779660932086,35.52,76817.58,0.0,-0.93676,5e-05,9.20939]
[1779660937609,35.52,76815.63,0.0,-0.93686,5e-05,9.19777]
[1779660937978,35.52,76821.95,0.0,-0.93657,5e-05,9.23174]
[1779660941671,35.51,76823.2,0.0,-0.93652,5e-05,9.23795]
[1779660941723,35.51,76823.2,0.0,-0.93652,5e-05,9.23795]
[1779660941773,35.51,76823.24,0.0,-0.93652,5e-05,9.23784]
[1779660942213,35.51,76823.24,0.0,-0.93652,5e-05,9.23784]
[1779660942220,35.51,76823.24,0.0,-0.93652,5e-05,9.23784]
[1779660942316,35.51,76819.59,0.0,-0.93669,5e-05,9.21756]
[1779660948197,35.51,76811.53,0.0,-0.93709,5e-05,9.17181]
[1779660950211,35.51,76803.65,0.0,-0.93746,5e-05,9.12848]
[1779660955247,35.51,76800.37,0.0,-0.93762,5e-05,9.10987]
[1779660959275,35.51,76795.73,0.0,-0.93784,5e-05,9.08414]
[1779660960316,35.51,76790.06,0.0,-0.9381,5e-05,9.05334]
[1779660961356,35.51,76790.06,0.0,-0.9381,5e-05,9.05334]
[1779660964973,35.51,76791.06,0.0,-0.93806,5e-05,9.05803]
[1779660967351,35.51,76784.56,0.0,-0.93837,5e-05,9.02272]
[1779660971499,35.51,76782.12,0.0,-0.93848,5e-05,9.00961]
[1779660971550,35.51,76782.12,0.0,-0.93848,5e-05,9.00961]
[1779660971719,35.51,76782.12,0.0,-0.93848,5e-05,9.00961]
[1779660971784,35.51,76782.11,0.0,-0.93848,5e-05,9.00958]
[1779660973394,35.51,76791.22,0.0,-0.93806,5e-05,9.05883]
[1779660974401,35.51,76787.14,0.0,-0.93825,5e-05,9.03671]
[1779660976414,35.51,76788.76,0.0,-0.93817,5e-05,9.04545]
[1779660977782,35.51,76788.76,0.0,-0.93817,5e-05,9.04545]
[1779660977806,35.51,76788.76,0.0,-0.93817,5e-05,9.04545]
[1779660977973,35.51,76788.76,0.0,-0.93817,5e-05,9.04545]
[1779660977992,35.51,76790.12,0.0,-0.93811,5e-05,9.05271]
[1779660980443,35.51,76783.71,0.0,-0.93841,5e-05,9.018]
[1779660982457,35.51,76777.01,0.0,-0.93872,5e-05,8.98189]
[1779660984659,35.5,76776.12,0.0,-0.93876,5e-05,8.97657]
[1779660984711,35.5,76776.12,0.0,-0.93876,5e-05,8.97657]
[1779660984720,35.5,76776.12,0.0,-0.93876,5e-05,8.97657]
[1779660984761,35.5,76775.59,0.0,-0.93879,5e-05,8.9731]
[1779660987492,35.5,76771.15,0.0,-0.93901,5e-05,8.9474]
[1779660989506,35.5,76766.4,0.0,-0.93924,5e-05,8.92077]
[1779660991520,35.5,76760.14,0.0,-0.93955,5e-05,8.88304]
[1779660995548,35.49,76751.55,0.0,-0.93996,5e-05,8.8353]
[1779660997563,35.49,76757.36,0.0,-0.9397,5e-05,8.86554]
[1779660999577,35.49,76748.64,0.0,-0.9401,5e-05,8.81815]
[1779661002354,35.49,76744.82,0.0,-0.94028,5e-05,8.7971]
[1779661002406,35.49,76744.82,0.0,-0.94028,5e-05,8.7971]
[1779661004388,35.49,76742.29,0.0,-0.9404,5e-05,8.783]
[1779661004440,35.49,76742.29,0.0,-0.9404,5e-05,8.783]
[1779661004471,35.49,76742.29,0.0,-0.9404,5e-05,8.783]
[1779661004612,35.49,76741.38,0.0,-0.94045,5e-05,8.77784]
[1779661006646,35.49,76749.49,0.0,-0.94009,5e-05,8.82038]
[1779661008648,35.49,76752.76,0.0,-0.93994,5e-05,8.83705]
[1779661009655,35.49,76736.73,0.0,-0.94067,4e-05,8.75135]
[1779661010662,35.49,76727.66,0.0,-0.94108,4e-05,8.70303]
[1779661011669,35.49,76728.57,0.0,-0.94104,4e-05,8.70766]
[1779661012677,35.48,76739.59,0.0,-0.94055,4e-05,8.76588]
[1779661013683,35.48,76750.34,0.0,-0.94007,5e-05,8.8228]
[1779661014690,35.48,76753.31,0.0,-0.93993,5e-05,8.83826]
[1779661016713,35.48,76763.17,0.0,-0.93949,5e-05,8.89015]
[1779661017720,35.48,76763.63,0.0,-0.93948,5e-05,8.89212]
[1779661018761,35.48,76763.63,0.0,-0.93948,5e-05,8.89212]
[1779661018786,35.48,76763.63,0.0,-0.93948,5e-05,8.89212]
[1779661018971,35.48,76763.63,0.0,-0.93948,5e-05,8.89212]
[1779661018992,35.48,76762.45,0.0,-0.93954,5e-05,8.88482]
[1779661021769,35.48,76776.81,0.0,-0.93889,5e-05,8.96091]
[1779661022776,35.48,76782.6,0.0,-0.93862,5e-05,8.99217]
[1779661023786,35.48,76782.11,0.0,-0.93865,5e-05,8.98949]
[1779661024815,35.48,76786.11,0.0,-0.93846,5e-05,9.01109]
[1779661025815,35.48,76803.2,0.0,-0.93767,5e-05,9.10364]
[1779661027953,35.48,76803.77,0.0,-0.93765,5e-05,9.1064]
[1779661031857,35.48,76799.49,0.0,-0.93785,5e-05,9.08266]
[1779661035885,35.48,76793.92,0.0,-0.93811,5e-05,9.0519]
[1779661039514,35.47,76793.6,0.0,-0.93814,5e-05,9.04928]
[1779661039566,35.47,76793.6,0.0,-0.93814,5e-05,9.04928]
[1779661039723,35.47,76793.6,0.0,-0.93814,5e-05,9.04928]
[1779661039913,35.47,76793.83,0.0,-0.93813,5e-05,9.05044]
[1779661044948,35.47,76793.87,0.0,-0.93813,5e-05,9.05027]
[1779661046883,35.47,76792.63,0.0,-0.93819,5e-05,9.04286]
[1779661046971,35.47,76792.63,0.0,-0.93819,5e-05,9.04286]
[1779661046988,35.47,76792.63,0.0,-0.93819,5e-05,9.04286]
[1779661047089,35.47,76791.3,0.0,-0.93826,5e-05,9.03504]
[1779661047369,35.47,76791.3,0.0,-0.93826,5e-05,9.03504]
[1779661047474,35.47,76791.3,0.0,-0.93826,5e-05,9.03504]
[1779661047969,35.47,76791.74,0.0,-0.93824,5e-05,9.03682]
[1779661051997,35.47,76795.09,0.0,-0.93811,5e-05,9.05161]
[1779661054018,35.47,76801.45,0.0,-0.93782,5e-05,9.08542]
[1779661055267,35.47,76800.97,0.0,-0.93784,5e-05,9.08272]
[1779661055309,35.47,76800.97,0.0,-0.93784,5e-05,9.08272]
[1779661055472,35.47,76800.97,0.0,-0.93784,5e-05,9.08272]
[1779661056035,35.47,76798.5,0.0,-0.93796,5e-05,9.06924]
[1779661058048,35.47,76807.22,0.0,-0.93755,5e-05,9.11642]
[1779661059055,35.47,76815.08,0.0,-0.93719,5e-05,9.15906]
[1779661060062,35.47,76818.96,0.0,-0.93701,5e-05,9.18001]
[1779661064219,35.47,76820.12,0.0,-0.93696,5e-05,9.18531]
[1779661064243,35.47,76820.12,0.0,-0.93696,5e-05,9.18531]
[1779661064450,35.47,76820.12,0.0,-0.93696,5e-05,9.18531]
[1779661064472,35.47,76820.12,0.0,-0.93696,5e-05,9.18531]
[1779661065098,35.47,76825.76,0.0,-0.9367,5e-05,9.21587]
[1779661070143,35.46,76828.41,0.0,-0.93659,5e-05,9.22881]
[1779661071149,35.46,76834.15,0.0,-0.93632,5e-05,9.25992]
[1779661072157,35.46,76829.94,0.0,-0.93652,5e-05,9.23644]
[1779661075585,35.46,76830.26,0.0,-0.93651,5e-05,9.23715]
[1779661075667,35.46,76830.26,0.0,-0.93651,5e-05,9.23715]
[1779661075721,35.46,76830.26,0.0,-0.93651,5e-05,9.23715]
[1779661076185,35.46,76834.2,0.0,-0.93633,5e-05,9.25838]
[1779661079507,35.46,76834.49,0.0,-0.93632,5e-05,9.25918]
[1779661079575,35.46,76834.49,0.0,-0.93632,5e-05,9.25918]
[1779661079726,35.46,76834.49,0.0,-0.93632,5e-05,9.25918]
[1779661079791,35.46,76835.54,0.0,-0.93628,5e-05,9.26453]
[1779661084978,35.46,76838.91,0.0,-0.93613,5e-05,9.28133]
[1779661085030,35.46,76838.91,0.0,-0.93613,5e-05,9.28133]
[1779661085072,35.45,76838.78,0.0,-0.93615,5e-05,9.27975]
[1779661085224,35.45,76838.78,0.0,-0.93615,5e-05,9.27975]
[1779661087262,35.45,76832.29,0.0,-0.93646,5e-05,9.24332]
[1779661092297,35.45,76831.54,0.0,-0.93651,5e-05,9.23737]
[1779661094311,35.45,76826.56,0.0,-0.93675,5e-05,9.20939]
[1779661095318,35.45,76822.89,0.0,-0.93693,5e-05,9.18901]
[1779661096251,35.45,76822.89,0.0,-0.93693,5e-05,9.18901]
[1779661096296,35.45,76822.89,0.0,-0.93693,5e-05,9.18901]
[1779661096471,35.45,76822.89,0.0,-0.93693,5e-05,9.18901]
[1779661096476,35.45,76822.81,0.0,-0.93694,5e-05,9.18828]
[1779661098339,35.45,76808.38,0.0,-0.93762,5e-05,9.10909]
[1779661099346,35.45,76802.15,0.0,-0.93791,5e-05,9.07511]
[1779661101360,35.45,76794.7,0.0,-0.93826,5e-05,9.03456]
[1779661102367,35.45,76786.47,0.0,-0.93864,5e-05,8.98948]
[1779661103374,35.45,76785.39,0.0,-0.93869,5e-05,8.98369]
[1779661105388,35.44,76791.49,0.0,-0.93842,5e-05,9.01594]
[1779661108289,35.44,76791.98,0.0,-0.9384,5e-05,9.01839]
[1779661108341,35.44,76791.98,0.0,-0.9384,5e-05,9.01839]
[1779661108469,35.44,76791.98,0.0,-0.9384,5e-05,9.01839]
[1779661108541,35.44,76791.88,0.0,-0.9384,5e-05,9.01776]
[1779661111430,35.44,76787.24,0.0,-0.93864,5e-05,8.98932]
[1779661116729,35.44,76787.04,0.0,-0.93865,5e-05,8.98804]
[1779661116809,35.44,76787.04,0.0,-0.93865,5e-05,8.98804]
[1779661116969,35.44,76787.04,0.0,-0.93865,5e-05,8.98804]
[1779661117070,35.44,76786.34,0.0,-0.93869,5e-05,8.98359]
[1779661122507,35.44,76780.35,0.0,-0.93898,5e-05,8.94874]
[1779661123514,35.44,76774.72,0.0,-0.93925,5e-05,8.91789]
[1779661124521,35.44,76768.79,0.0,-0.93952,5e-05,8.88553]
[1779661126325,35.44,76767.49,0.0,-0.93959,5e-05,8.87808]
[1779661126370,35.44,76767.49,0.0,-0.93959,5e-05,8.87808]
[1779661126469,35.44,76767.49,0.0,-0.93959,5e-05,8.87808]
[1779661126535,35.43,76767.33,0.0,-0.9396,5e-05,8.87674]
[1779661129556,35.43,76776.71,0.0,-0.93918,5e-05,8.92621]
[1779661130563,35.43,76777.66,0.0,-0.93913,5e-05,8.93133]
[1779661131476,35.43,76777.66,0.0,-0.93913,5e-05,8.93133]
[1779661131533,35.43,76777.66,0.0,-0.93913,5e-05,8.93133]
[1779661131720,35.43,76777.66,0.0,-0.93913,5e-05,8.93133]
[1779661131821,35.43,76774.53,0.0,-0.93928,5e-05,8.91452]
[1779661135232,35.43,76776.8,0.0,-0.93918,5e-05,8.92622]
[1779661135311,35.43,76779.68,0.0,-0.93905,5e-05,8.94173]
[1779661135469,35.43,76779.68,0.0,-0.93905,5e-05,8.94173]
[1779661135598,35.43,76779.57,0.0,-0.93905,5e-05,8.94114]
[1779661140633,35.43,76778.24,0.0,-0.93913,5e-05,8.9323]
[1779661141640,35.43,76785.7,0.0,-0.93879,5e-05,8.97193]
[1779661142647,35.43,76790.64,0.0,-0.93856,5e-05,8.99866]
[1779661143403,35.43,76790.64,0.0,-0.93856,5e-05,8.99866]
[1779661143454,35.43,76790.64,0.0,-0.93856,5e-05,8.99866]
[1779661143473,35.43,76790.64,0.0,-0.93856,5e-05,8.99866]
[1779661143654,35.43,76790.56,0.0,-0.93856,5e-05,8.99826]
[1779661148689,35.43,76791.12,0.0,-0.93854,5e-05,9.00145]
[1779661149508,35.43,76791.12,0.0,-0.93854,5e-05,9.00145]
[1779661149559,35.43,76791.12,0.0,-0.93854,5e-05,9.00145]
[1779661149719,35.43,76791.12,0.0,-0.93854,5e-05,9.00145]
[1779661149785,35.43,76792.01,0.0,-0.93849,5e-05,9.0063]
[1779661150703,35.43,76787.43,0.0,-0.93871,5e-05,8.9816]
[1779661155740,35.43,76786.33,0.0,-0.93876,5e-05,8.9747]
[1779661157173,35.43,76786.33,0.0,-0.93876,5e-05,8.9747]
[1779661157220,35.43,76786.33,0.0,-0.93876,5e-05,8.9747]
[1779661157223,35.43,76786.33,0.0,-0.93876,5e-05,8.9747]
[1779661157235,35.43,76790.04,0.0,-0.9386,5e-05,8.99412]
[1779661160180,35.43,76791.02,0.0,-0.93855,5e-05,8.99937]
[1779661160281,35.43,76791.45,0.0,-0.93853,5e-05,9.00162]
[1779661164791,35.43,76791.38,0.0,-0.93854,5e-05,9.00116]
[1779661164971,35.43,76791.38,0.0,-0.93854,5e-05,9.00116]
[1779661164992,35.43,76791.38,0.0,-0.93854,5e-05,9.00116]
[1779661165072,35.43,76785.81,0.0,-0.9388,5e-05,8.97059]
[1779661166817,35.43,76783.47,0.0,-0.93891,5e-05,8.95766]
[1779661168720,35.43,76783.26,0.0,-0.93892,5e-05,8.95667]
[1779661168831,35.42,76783.43,0.0,-0.93891,5e-05,8.95715]
[1779661172186,35.42,76784.35,0.0,-0.93888,5e-05,8.96124]
[1779661172219,35.42,76784.35,0.0,-0.93888,5e-05,8.96124]
[1779661172228,35.42,76784.35,0.0,-0.93888,5e-05,8.96124]
[1779661172261,35.42,76788.31,0.0,-0.93872,5e-05,8.97854]
[1779661174559,35.42,76789.5,0.0,-0.93867,5e-05,8.98449]
[1779661174876,35.42,76792.16,0.0,-0.93856,5e-05,8.99828]
[1779661175883,35.42,76795.29,0.0,-0.93841,5e-05,9.01519]
[1779661181458,35.42,76794.29,0.0,-0.93846,5e-05,9.00964]
[1779661181470,35.42,76794.29,0.0,-0.93846,5e-05,9.00964]
[1779661181925,35.42,76794.24,0.0,-0.93846,5e-05,9.00922]
[1779661182932,35.42,76789.97,0.0,-0.93866,5e-05,8.98609]
[1779661184400,35.42,76788.03,0.0,-0.93875,5e-05,8.9756]
[1779661184722,35.42,76788.03,0.0,-0.93875,5e-05,8.9756]
[1779661184946,35.42,76786.63,0.0,-0.93882,5e-05,8.96746]
[1779661189705,35.41,76786.12,0.0,-0.93886,5e-05,8.96245]
[1779661189720,35.41,76786.12,0.0,-0.93886,5e-05,8.96245]
[1779661189759,35.41,76786.12,0.0,-0.93886,5e-05,8.96245]
[1779661189981,35.41,76782.3,0.0,-0.93904,5e-05,8.94131]
[1779661190592,35.41,76782.3,0.0,-0.93904,5e-05,8.94131]
[1779661191318,35.41,76779.07,0.0,-0.9392,5e-05,8.92286]
[1779661191995,35.41,76775.45,0.0,-0.93937,5e-05,8.9034]
[1779661197029,35.41,76773.29,0.0,-0.93949,5e-05,8.88947]
[1779661198934,35.41,76772.76,0.0,-0.93951,5e-05,8.88617]
[1779661198986,35.41,76772.76,0.0,-0.93951,5e-05,8.88617]
[1779661199274,35.41,76772.48,0.0,-0.93953,5e-05,8.88375]
[1779661202065,35.4,76778.47,0.0,-0.93927,5e-05,8.91502]
[1779661202724,35.4,76778.47,0.0,-0.93927,5e-05,8.91502]
[1779661203072,35.4,76786.99,0.0,-0.93888,5e-05,8.96043]
[1779661204079,35.4,76789.42,0.0,-0.93877,5e-05,8.97372]
[1779661205086,35.4,76791.35,0.0,-0.93868,5e-05,8.98366]
[1779661207101,35.4,76796.48,0.0,-0.93844,5e-05,9.01155]
[1779661212136,35.4,76798.1,0.0,-0.93837,5e-05,9.02052]
[1779661216016,35.4,76797.74,0.0,-0.93838,5e-05,9.01868]
[1779661221200,35.4,76801.23,0.0,-0.93822,5e-05,9.03778]
[1779661222207,35.4,76798.94,0.0,-0.93833,5e-05,9.02537]
[1779661226235,35.4,76808.11,0.0,-0.9379,5e-05,9.07512]
[1779661227242,35.4,76807.79,0.0,-0.93792,5e-05,9.0733]
[1779661231270,35.4,76810.83,0.0,-0.9378,5e-05,9.08632]
[1779661236305,35.4,76800.79,0.0,-0.93827,5e-05,9.03128]
[1779661237312,35.4,76797.18,0.0,-0.93844,5e-05,9.01112]
[1779661238319,35.4,76806.34,0.0,-0.93802,5e-05,9.06075]
[1779661239326,35.4,76810.4,0.0,-0.93783,5e-05,9.08272]
[1779661244361,35.4,76809.12,0.0,-0.93789,5e-05,9.07517]
[1779661249396,35.4,76808.14,0.0,-0.93794,5e-05,9.06929]
[1779661253424,35.4,76804.87,0.0,-0.93811,5e-05,9.0494]
[1779661256445,35.39,76800.56,0.0,-0.93833,5e-05,9.02411]
[1779661261480,35.39,76791.57,0.0,-0.93878,5e-05,8.97218]
[1779661262496,35.39,76781.01,0.0,-0.93926,5e-05,8.91527]
[1779661263498,35.39,76774.56,0.0,-0.93957,5e-05,8.87949]
[1779661264505,35.39,76770.86,0.0,-0.93974,5e-05,8.85919]
[1779661270550,35.38,76768.93,0.0,-0.93985,5e-05,8.84634]
[1779661271562,35.38,76768.93,0.0,-0.93985,5e-05,8.84634]
[1779661271564,35.38,76764.26,0.0,-0.94006,5e-05,8.82093]
[1779661274579,35.38,76766.98,0.0,-0.93995,5e-05,8.83441]
[1779661279616,35.38,76756.8,0.0,-0.94043,5e-05,8.77808]
[1779661280623,35.38,76755.64,0.0,-0.94048,5e-05,8.7716]
[1779661282637,35.37,76758.12,0.0,-0.94038,5e-05,8.78424]
[1779661287673,35.37,76758.28,0.0,-0.94038,5e-05,8.78354]
[1779661291702,35.37,76762.4,0.0,-0.94023,5e-05,8.80114]
[1779661292709,35.37,76764.87,0.0,-0.94012,5e-05,8.81399]
[1779661297744,35.37,76765.82,0.0,-0.94009,5e-05,8.81722]
[1779661301773,35.36,76769.17,0.0,-0.93995,5e-05,8.83366]
[1779661306808,35.36,76768.74,0.0,-0.93999,5e-05,8.82935]
[1779661307815,35.36,76771.74,0.0,-0.93986,5e-05,8.84501]
[1779661308822,35.36,76779.12,0.0,-0.93952,5e-05,8.88417]
[1779661310835,35.36,76782.7,0.0,-0.93937,5e-05,8.90243]
[1779661315872,35.35,76782.52,0.0,-0.93939,5e-05,8.8995]
[1779661320906,35.35,76782.98,0.0,-0.93939,5e-05,8.89952]
[1779661323929,35.35,76779.43,0.0,-0.93957,5e-05,8.87898]
[1779661325942,35.35,76789.66,0.0,-0.93911,5e-05,8.93313]
[1779661326949,35.35,76799.43,0.0,-0.93866,5e-05,8.98536]
[1779661327956,35.35,76806.02,0.0,-0.93835,5e-05,9.02111]
[1779661330979,35.35,76808.13,0.0,-0.93826,5e-05,9.03254]
[1779661334000,35.35,76810.54,0.0,-0.93815,5e-05,9.04554]
[1779661336218,35.35,76810.99,0.0,-0.93812,5e-05,9.04794]
[1779661336491,35.35,76808.34,0.0,-0.93825,5e-05,9.0335]
[1779661342065,35.35,76807.57,0.0,-0.93828,5e-05,9.02926]
[1779661345087,35.34,76804.61,0.0,-0.93843,5e-05,9.01259]
[1779661346094,35.34,76808.79,0.0,-0.93824,5e-05,9.03469]
[1779661351129,35.34,76810.44,0.0,-0.93819,5e-05,9.03972]
[1779661356165,35.34,76810.7,0.0,-0.9382,5e-05,9.03867]
[1779661360192,35.33,76814.53,0.0,-0.93804,5e-05,9.05708]
[1779661365227,35.33,76812.38,0.0,-0.93815,5e-05,9.04458]
[1779661370262,35.33,76810.11,0.0,-0.93826,5e-05,9.03096]
[1779661375297,35.33,76810.37,0.0,-0.93828,5e-05,9.02919]
[1779661379325,35.32,76813.29,0.0,-0.93817,5e-05,9.04224]
[1779661382346,35.32,76817.0,0.0,-0.93802,5e-05,9.06009]
[1779661385374,35.32,76811.98,0.0,-0.93826,5e-05,9.03149]
[1779661387393,35.31,76803.46,0.0,-0.93867,5e-05,8.98403]
[1779661388400,35.31,76806.45,0.0,-0.93854,5e-05,8.99911]
[1779661389407,35.31,76812.67,0.0,-0.93825,5e-05,9.03287]
[1779661394442,35.31,76812.8,0.0,-0.93825,5e-05,9.03338]
[1779661399477,35.31,76812.92,0.0,-0.93825,5e-05,9.03268]
[1779661400491,35.31,76808.53,0.0,-0.93846,5e-05,9.00885]
[1779661401495,35.31,76813.35,0.0,-0.93824,5e-05,9.03382]
[1779661406532,35.3,76813.49,0.0,-0.93825,5e-05,9.03266]
[1779661411565,35.3,76813.82,0.0,-0.93828,5e-05,9.0283]
[1779661413580,35.3,76826.64,0.0,-0.9377,5e-05,9.09692]
[1779661414587,35.3,76841.95,0.0,-0.93698,5e-05,9.18056]
[1779661416220,35.3,76841.95,0.0,-0.93698,5e-05,9.18056]
[1779661416321,35.3,76845.23,0.0,-0.93682,5e-05,9.19832]
[1779661416833,35.3,76845.23,0.0,-0.93682,5e-05,9.19832]
[1779661416878,35.3,76845.23,0.0,-0.93682,5e-05,9.19832]
[1779661416887,35.3,76845.5,0.0,-0.93681,5e-05,9.19953]
[1779661418722,35.3,76844.91,0.0,-0.93684,5e-05,9.19602]
[1779661424657,35.29,76845.31,0.0,-0.93684,5e-05,9.19636]
[1779661429692,35.29,76845.96,0.0,-0.93682,5e-05,9.19862]
[1779661431708,35.29,76867.14,0.0,-0.93582,5e-05,9.3148]
[1779661432714,35.29,76864.33,0.0,-0.93595,5e-05,9.29883]
[1779661433722,35.29,76861.55,0.0,-0.93609,5e-05,9.28305]
[1779661434962,35.29,76863.82,0.0,-0.93599,5e-05,9.2952]
[1779661436743,35.29,76866.35,0.0,-0.93587,5e-05,9.30837]
[1779661437750,35.29,76870.49,0.0,-0.93568,5e-05,9.33086]
[1779661438757,35.29,76873.33,0.0,-0.93554,5e-05,9.34613]
[1779661441778,35.28,76865.61,0.0,-0.93594,5e-05,9.30111]
[1779661442785,35.28,76857.07,0.0,-0.93635,5e-05,9.25299]
[1779661443792,35.28,76861.09,0.0,-0.93617,5e-05,9.27425]
[1779661444799,35.28,76864.6,0.0,-0.93601,5e-05,9.29269]
[1779661447821,35.27,76858.9,0.0,-0.93631,5e-05,9.25828]
[1779661448828,35.27,76854.5,0.0,-0.93652,5e-05,9.23311]
[1779661452856,35.27,76850.41,0.0,-0.93675,5e-05,9.20703]
[1779661457225,35.26,76846.19,0.0,-0.93698,5e-05,9.18041]
[1779661462926,35.25,76845.38,0.0,-0.93705,5e-05,9.17289]
[1779661467961,35.25,76845.49,0.0,-0.93705,5e-05,9.17242]
[1779661473108,35.25,76845.65,0.0,-0.93705,5e-05,9.17286]
[1779661477036,35.25,76839.97,0.0,-0.93735,5e-05,9.13709]
[1779661483078,35.25,76838.8,0.0,-0.93741,5e-05,9.12973]
[1779661488113,35.25,76838.59,0.0,-0.93743,5e-05,9.12786]
[1779661493148,35.25,76838.6,0.0,-0.93743,5e-05,9.12721]
[1779661498183,35.25,76838.3,0.0,-0.93745,5e-05,9.12487]
[1779661503218,35.24,76831.35,0.0,-0.93779,5e-05,9.08619]
[1779661504225,35.24,76827.53,0.0,-0.93797,5e-05,9.06527]
[1779661505235,35.24,76832.97,0.0,-0.93771,5e-05,9.09492]
[1779661506241,35.24,76836.52,0.0,-0.93755,5e-05,9.11424]
[1779661508255,35.24,76830.42,0.0,-0.93784,5e-05,9.08046]
[1779661513290,35.24,76824.92,0.0,-0.9381,5e-05,9.04964]
[1779661515304,35.24,76818.21,0.0,-0.93841,5e-05,9.01289]
[1779661516311,35.24,76815.43,0.0,-0.93854,5e-05,8.99773]
[1779661519336,35.24,76824.51,0.0,-0.93812,5e-05,9.04702]
[1779661520342,35.24,76830.55,0.0,-0.93784,5e-05,9.07985]
[1779661522356,35.24,76832.74,0.0,-0.93774,5e-05,9.0915]
[1779661526384,35.24,76830.29,0.0,-0.93786,5e-05,9.07742]
[1779661528398,35.24,76833.08,0.0,-0.93773,5e-05,9.09232]
[1779661533433,35.24,76829.69,0.0,-0.93792,5e-05,9.06975]
[1779661534441,35.24,76825.54,0.0,-0.93812,5e-05,9.04696]
[1779661535447,35.24,76816.7,0.0,-0.93853,5e-05,8.99873]
[1779661536454,35.24,76814.57,0.0,-0.93863,5e-05,8.98705]
[1779661537461,35.24,76814.67,0.0,-0.93862,5e-05,8.98755]
[1779661542495,35.24,76814.64,0.0,-0.93863,5e-05,8.98733]
[1779661547532,35.24,76812.4,0.0,-0.93873,5e-05,8.97517]
[1779661552567,35.24,76812.29,0.0,-0.93874,5e-05,8.97464]
[1779661554581,35.24,76814.83,0.0,-0.93862,5e-05,8.98848]
[1779661555588,35.24,76817.13,0.0,-0.93851,5e-05,9.00097]
[1779661556595,35.24,76820.75,0.0,-0.93834,5e-05,9.02063]
[1779661557602,35.24,76824.48,0.0,-0.93817,5e-05,9.04089]
[1779661562637,35.24,76826.13,0.0,-0.93809,5e-05,9.04948]
[1779661567672,35.24,76827.4,0.0,-0.93804,5e-05,9.05588]
[1779661569686,35.23,76823.33,0.0,-0.93823,5e-05,9.03349]
[1779661571700,35.23,76825.94,0.0,-0.93811,5e-05,9.04757]
[1779661572707,35.23,76831.55,0.0,-0.93785,5e-05,9.07807]
[1779661576735,35.23,76833.61,0.0,-0.93776,5e-05,9.08872]
[1779661579756,35.23,76838.14,0.0,-0.93755,5e-05,9.11297]
[1779661582777,35.23,76834.39,0.0,-0.93773,5e-05,9.09194]
[1779661588819,35.23,76833.98,0.0,-0.93775,5e-05,9.08929]
[1779661592847,35.23,76836.5,0.0,-0.93766,5e-05,9.0996]
[1779661593854,35.23,76839.47,0.0,-0.93752,5e-05,9.11576]
[1779661596876,35.23,76842.4,0.0,-0.93738,5e-05,9.13145]
[1779661601911,35.23,76842.49,0.0,-0.93739,5e-05,9.13127]
[1779661602918,35.23,76845.25,0.0,-0.93726,5e-05,9.14626]
[1779661607953,35.23,76850.26,0.0,-0.93703,5e-05,9.17295]
[1779661612988,35.23,76848.01,0.0,-0.93714,5e-05,9.15966]
[1779661616012,35.22,76841.49,0.0,-0.93745,5e-05,9.12343]
[1779661617019,35.22,76824.96,0.0,-0.93823,5e-05,9.03304]
[1779661618026,35.22,76819.12,0.0,-0.9385,5e-05,9.0013]
[1779661623061,35.22,76818.61,0.0,-0.93853,5e-05,8.99844]
[1779661628096,35.22,76820.52,0.0,-0.93844,5e-05,9.0086]
[1779661631117,35.22,76812.86,0.0,-0.9388,5e-05,8.96686]
[1779661634138,35.22,76811.54,0.0,-0.93886,5e-05,8.95976]
[1779661640180,35.22,76812.99,0.0,-0.93879,5e-05,8.9678]
[1779661642194,35.22,76816.26,0.0,-0.93864,5e-05,8.98558]
[1779661647229,35.22,76816.12,0.0,-0.93864,5e-05,8.98481]
[1779661652263,35.22,76816.17,0.0,-0.93866,5e-05,8.98186]
[1779661657299,35.22,76814.9,0.0,-0.93872,5e-05,8.97492]
[1779661663341,35.22,76808.64,0.0,-0.93901,5e-05,8.94101]
[1779661664348,35.22,76806.19,0.0,-0.93912,5e-05,8.92781]
[1779661666362,35.22,76814.91,0.0,-0.93872,5e-05,8.97522]
[1779661667369,35.22,76822.7,0.0,-0.93835,5e-05,9.01756]
[1779661668376,35.22,76825.3,0.0,-0.93823,5e-05,9.03166]
[1779661673411,35.22,76825.68,0.0,-0.93822,5e-05,9.03373]
[1779661681468,35.22,76825.2,0.0,-0.93824,5e-05,9.0312]
[1779661686508,35.22,76826.93,0.0,-0.93816,5e-05,9.0406]
[1779661689529,35.22,76832.02,0.0,-0.93792,5e-05,9.06827]
[1779661693557,35.22,76835.61,0.0,-0.93775,5e-05,9.0876]
[1779661698597,35.22,76828.21,0.0,-0.9381,5e-05,9.04669]
[1779661699604,35.22,76825.75,0.0,-0.93822,5e-05,9.03317]
[1779661700611,35.22,76826.25,0.0,-0.9382,5e-05,9.03586]
[1779661701618,35.22,76821.96,0.0,-0.9384,5e-05,9.01249]
[1779661707661,35.22,76820.23,0.0,-0.93848,5e-05,9.00316]
[1779661712696,35.22,76821.08,0.0,-0.93846,5e-05,9.00472]
[1779661717745,35.22,76820.03,0.0,-0.93851,5e-05,8.9986]
[1779661718745,35.22,76812.9,0.0,-0.93884,5e-05,8.95982]
[1779661719752,35.22,76812.05,0.0,-0.93888,5e-05,8.95519]
[1779661722773,35.22,76814.35,0.0,-0.93877,5e-05,8.96764]
[1779661727808,35.22,76814.24,0.0,-0.93878,5e-05,8.96695]
[1779661732843,35.22,76812.65,0.0,-0.93885,5e-05,8.95828]
[1779661734857,35.22,76810.19,0.0,-0.93897,5e-05,8.94497]
[1779661738887,35.22,76808.04,0.0,-0.93907,5e-05,8.93351]
[1779661740901,35.22,76810.65,0.0,-0.93894,5e-05,8.94774]
[1779661745936,35.22,76810.96,0.0,-0.93893,5e-05,8.94961]
[1779661750971,35.22,76810.98,0.0,-0.93893,5e-05,8.94994]
[1779661756008,35.22,76811.33,0.0,-0.93891,5e-05,8.95207]
[1779661761045,35.22,76810.59,0.0,-0.93895,5e-05,8.94715]
[1779661766080,35.22,76809.95,0.0,-0.939,5e-05,8.9411]
[1779661769107,35.22,76802.55,0.0,-0.93936,5e-05,8.89956]
[1779661770112,35.21,76794.95,0.0,-0.93971,5e-05,8.85813]
[1779661772185,35.22,76793.79,0.0,-0.93978,5e-05,8.84895]
[1779661772219,35.22,76793.79,0.0,-0.93978,5e-05,8.84895]
[1779661772287,35.21,76785.79,0.0,-0.94015,5e-05,8.80558]
[1779661773133,35.21,76784.7,0.0,-0.9402,5e-05,8.79944]
[1779661774140,35.21,76782.27,0.0,-0.94031,5e-05,8.7867]
[1779661778171,35.22,76776.16,0.0,-0.94058,5e-05,8.75493]
[1779661780185,35.22,76773.52,0.0,-0.94069,5e-05,8.74129]
[1779661785220,35.22,76771.93,0.0,-0.94077,5e-05,8.73184]
[1779661790255,35.21,76769.19,0.0,-0.94091,5e-05,8.71624]
[1779661791262,35.21,76761.55,0.0,-0.94125,4e-05,8.67536]
[1779661792269,35.21,76756.99,0.0,-0.94146,4e-05,8.651]
[1779661794284,35.21,76759.48,0.0,-0.94135,4e-05,8.66409]
[1779661799319,35.21,76761.01,0.0,-0.94128,4e-05,8.67173]
[1779661801333,35.21,76767.5,0.0,-0.94099,5e-05,8.70609]
[1779661802340,35.21,76775.03,0.0,-0.94065,5e-05,8.74614]
[1779661803347,35.21,76774.53,0.0,-0.94067,5e-05,8.74382]
[1779661805361,35.21,76777.13,0.0,-0.94055,5e-05,8.75785]
[1779661809389,35.21,76769.57,0.0,-0.94091,5e-05,8.71641]
[1779661810396,35.21,76775.99,0.0,-0.94062,5e-05,8.75052]
[1779661811403,35.21,76789.21,0.0,-0.94001,5e-05,8.82173]
[1779661812411,35.21,76791.16,0.0,-0.93992,5e-05,8.83244]
[1779661813418,35.21,76795.84,0.0,-0.93971,5e-05,8.85725]
[1779661814425,35.21,76808.32,0.0,-0.93913,5e-05,8.92479]
[1779661815432,35.21,76806.72,0.0,-0.93921,5e-05,8.91619]
[1779661816439,35.21,76802.5,0.0,-0.9394,5e-05,8.89346]
[1779661821475,35.21,76804.96,0.0,-0.93928,5e-05,8.90729]
[1779661822482,35.21,76809.29,0.0,-0.93908,5e-05,8.9308]
[1779661826510,35.21,76814.05,0.0,-0.93886,5e-05,8.95679]
[1779661831545,35.21,76813.87,0.0,-0.93889,5e-05,8.95277]
[1779661833562,35.21,76817.35,0.0,-0.93873,5e-05,8.97168]
[1779661835576,35.21,76820.25,0.0,-0.93859,5e-05,8.9874]
[1779661836583,35.21,76836.76,0.0,-0.93782,5e-05,9.07731]
[1779661837590,35.21,76844.29,0.0,-0.93747,5e-05,9.11833]
[1779661838597,35.21,76832.55,0.0,-0.93802,5e-05,9.05439]
[1779661839604,35.21,76829.71,0.0,-0.93815,5e-05,9.03888]
[1779661841618,35.21,76827.42,0.0,-0.93826,5e-05,9.02642]
[1779661842625,35.21,76829.61,0.0,-0.93815,5e-05,9.03838]
[1779661844639,35.21,76832.52,0.0,-0.93802,5e-05,9.05425]
[1779661849674,35.21,76830.6,0.0,-0.93811,5e-05,9.04371]
[1779661853702,35.21,76837.34,0.0,-0.93779,5e-05,9.08057]
[1779661858738,35.21,76837.52,0.0,-0.93779,5e-05,9.08141]
[1779661863774,35.21,76838.11,0.0,-0.93776,5e-05,9.08441]
[1779661868809,35.21,76837.86,0.0,-0.93777,5e-05,9.08285]
[1779661870825,35.21,76848.37,0.0,-0.93728,5e-05,9.14033]
[1779661871831,35.21,76861.23,0.0,-0.93667,5e-05,9.21099]
[1779661872838,35.21,76860.45,0.0,-0.93671,5e-05,9.20657]
[1779661873436,35.21,76860.45,0.0,-0.93671,5e-05,9.20657]
[1779661873713,35.21,76860.45,0.0,-0.93671,5e-05,9.20657]
[1779661873845,35.21,76869.02,0.0,-0.9363,5e-05,9.25361]
[1779661875859,35.21,76872.81,0.0,-0.93612,5e-05,9.27402]
[1779661877280,35.21,76875.46,0.0,-0.936,5e-05,9.28836]
[1779661877879,35.21,76879.52,0.0,-0.93581,5e-05,9.31053]
[1779661881914,35.21,76879.51,0.0,-0.93582,5e-05,9.30859]
[1779661883591,35.21,76879.0,0.0,-0.93585,5e-05,9.30576]
[1779661883643,35.21,76879.0,0.0,-0.93585,5e-05,9.30576]
[1779661883719,35.21,76879.0,0.0,-0.93585,5e-05,9.30576]
[1779661884937,35.2,76873.61,0.0,-0.93612,5e-05,9.27474]
[1779661886951,35.2,76864.24,0.0,-0.93657,5e-05,9.22232]
[1779661889250,35.2,76866.3,0.0,-0.93648,5e-05,9.23316]
[1779661889361,35.2,76866.3,0.0,-0.93648,5e-05,9.23316]
[1779661889471,35.2,76866.3,0.0,-0.93648,5e-05,9.23316]
[1779661891472,35.2,76869.63,0.0,-0.93632,5e-05,9.25097]
[1779661891986,35.2,76870.66,0.0,-0.9363,5e-05,9.25316]
[1779661893473,35.2,76871.44,0.0,-0.93626,5e-05,9.25717]
[1779661894000,35.2,76871.67,0.0,-0.93626,5e-05,9.25814]
[1779661894475,35.2,76871.67,0.0,-0.93626,5e-05,9.25814]
[1779661894526,35.2,76871.67,0.0,-0.93626,5e-05,9.25814]
[1779661894719,35.2,76871.67,0.0,-0.93626,5e-05,9.25814]
[1779661896020,35.2,76865.33,0.0,-0.93656,5e-05,9.22283]
[1779661897021,35.2,76858.7,0.0,-0.93688,5e-05,9.18576]
[1779661898041,35.2,76850.53,0.0,-0.93727,5e-05,9.14086]
[1779661899048,35.2,76840.78,0.0,-0.93773,5e-05,9.08713]
[1779661900055,35.2,76840.99,0.0,-0.93772,5e-05,9.08825]
[1779661904291,35.2,76838.18,0.0,-0.93785,5e-05,9.07281]
[1779661904341,35.2,76838.18,0.0,-0.93785,5e-05,9.07281]
[1779661904470,35.2,76838.18,0.0,-0.93785,5e-05,9.07281]
[1779661907471,35.2,76839.91,0.0,-0.93777,5e-05,9.08224]
[1779661907572,35.2,76840.0,0.0,-0.93777,5e-05,9.08272]
[1779661910125,35.2,76833.64,0.0,-0.93807,5e-05,9.04794]
[1779661912669,35.2,76835.36,0.0,-0.93799,5e-05,9.05737]
[1779661912720,35.2,76835.36,0.0,-0.93799,5e-05,9.05737]
[1779661912969,35.2,76835.36,0.0,-0.93799,5e-05,9.05737]
[1779661913701,35.2,76835.55,0.0,-0.93798,5e-05,9.05845]
[1779661913719,35.2,76835.55,0.0,-0.93798,5e-05,9.05845]
[1779661913822,35.2,76835.55,0.0,-0.93798,5e-05,9.05845]
[1779661913910,35.2,76835.31,0.0,-0.93799,5e-05,9.05714]
[1779661920199,35.2,76834.12,0.0,-0.93804,5e-05,9.05083]
[1779661924215,35.2,76834.15,0.0,-0.93804,5e-05,9.05109]
[1779661924469,35.2,76834.15,0.0,-0.93804,5e-05,9.05109]
[1779661924507,35.2,76826.67,0.0,-0.93839,5e-05,9.01035]
[1779661928028,35.2,76827.57,0.0,-0.93835,5e-05,9.01542]
[1779661928082,35.2,76827.57,0.0,-0.93835,5e-05,9.01542]
[1779661928220,35.2,76829.86,0.0,-0.93824,5e-05,9.02803]
[1779661931302,35.2,76824.57,0.0,-0.93848,5e-05,8.99936]
[1779661932309,35.2,76818.53,0.0,-0.93876,5e-05,8.96664]
[1779661933681,35.2,76818.53,0.0,-0.93876,5e-05,8.96664]
[1779661933721,35.2,76818.53,0.0,-0.93876,5e-05,8.96664]
[1779661933728,35.2,76818.53,0.0,-0.93876,5e-05,8.96664]
[1779661935369,35.2,76818.08,0.0,-0.93878,5e-05,8.9645]
[1779661935421,35.2,76818.08,0.0,-0.93878,5e-05,8.9645]
[1779661935469,35.2,76818.08,0.0,-0.93878,5e-05,8.9645]
[1779661935470,35.2,76818.06,0.0,-0.93878,5e-05,8.96454]
[1779661938127,35.2,76817.99,0.0,-0.93878,5e-05,8.96431]
[1779661938219,35.2,76817.99,0.0,-0.93878,5e-05,8.96431]
[1779661940365,35.2,76811.36,0.0,-0.93908,5e-05,8.92902]
[1779661945094,35.2,76811.0,0.0,-0.9391,5e-05,8.92768]
[1779661944393,35.2,76804.54,0.0,-0.93939,5e-05,8.89297]
[1779661945146,35.2,76804.54,0.0,-0.93939,5e-05,8.89297]
[1779661945220,35.2,76804.54,0.0,-0.93939,5e-05,8.89297]
[1779661946328,35.2,76803.56,0.0,-0.93943,5e-05,8.88795]
[1779661946379,35.2,76803.56,0.0,-0.93943,5e-05,8.88795]
[1779661946470,35.2,76803.56,0.0,-0.93943,5e-05,8.88795]
[1779661946571,35.2,76803.55,0.0,-0.93943,5e-05,8.88817]
[1779661951659,35.21,76802.4,0.0,-0.93948,5e-05,8.88303]
[1779661951721,35.21,76802.4,0.0,-0.93948,5e-05,8.88303]
[1779661951724,35.21,76802.4,0.0,-0.93948,5e-05,8.88303]
[1779661955470,35.21,76803.39,0.0,-0.93945,5e-05,8.88583]
[1779661955818,35.21,76803.39,0.0,-0.93945,5e-05,8.88583]
[1779661955970,35.21,76803.39,0.0,-0.93945,5e-05,8.88583]
[1779661956084,35.21,76803.39,0.0,-0.93945,5e-05,8.88583]
[1779661956126,35.21,76803.24,0.0,-0.93945,5e-05,8.88533]
[1779661956213,35.21,76803.24,0.0,-0.93945,5e-05,8.88533]
[1779661956220,35.21,76803.24,0.0,-0.93945,5e-05,8.88533]
[1779661956479,35.21,76802.66,0.0,-0.93948,5e-05,8.8822]
[1779661961514,35.21,76801.18,0.0,-0.93954,5e-05,8.87503]
[1779661962521,35.21,76792.0,0.0,-0.93996,5e-05,8.82576]
[1779661963469,35.21,76792.0,0.0,-0.93996,5e-05,8.82576]
[1779661963528,35.21,76788.39,0.0,-0.94012,5e-05,8.80661]
[1779661965542,35.21,76778.45,0.0,-0.94057,5e-05,8.7536]
[1779661966549,35.21,76772.22,0.0,-0.94085,5e-05,8.72094]
[1779661968563,35.21,76762.16,0.0,-0.94129,4e-05,8.66813]
[1779661969571,35.21,76761.63,0.0,-0.94131,4e-05,8.6658]
[1779661972592,35.21,76777.72,0.0,-0.94057,5e-05,8.75304]
[1779661973599,35.22,76779.04,0.0,-0.94051,5e-05,8.76044]
[1779661975615,35.22,76784.63,0.0,-0.94025,5e-05,8.79105]
[1779661977628,35.22,76785.51,0.0,-0.94021,5e-05,8.7963]
[1779661979264,35.22,76784.78,0.0,-0.94024,5e-05,8.79265]
[1779661979301,35.22,76784.78,0.0,-0.94024,5e-05,8.79265]
[1779661979469,35.22,76784.78,0.0,-0.94024,5e-05,8.79265]
[1779661981661,35.22,76780.28,0.0,-0.94043,5e-05,8.76934]
[1779661983362,35.22,76780.52,0.0,-0.94042,5e-05,8.77093]
[1779661983428,35.22,76780.52,0.0,-0.94042,5e-05,8.77093]
[1779661983470,35.22,76780.52,0.0,-0.94042,5e-05,8.77093]
[1779661983675,35.22,76781.15,0.0,-0.94039,5e-05,8.77461]
[1779661985909,35.22,76782.87,0.0,-0.94031,5e-05,8.78412]
[1779661985927,35.22,76782.87,0.0,-0.94031,5e-05,8.78412]
[1779661985972,35.22,76782.87,0.0,-0.94031,5e-05,8.78412]
[1779661987705,35.22,76797.39,0.0,-0.93964,5e-05,8.86295]
[1779661988712,35.22,76798.06,0.0,-0.93961,5e-05,8.86672]
[1779661989232,35.22,76798.06,0.0,-0.93961,5e-05,8.86672]
[1779661989279,35.22,76798.06,0.0,-0.93961,5e-05,8.86672]
[1779661989472,35.22,76798.06,0.0,-0.93961,5e-05,8.86672]
[1779661990571,35.22,76797.94,0.0,-0.93961,5e-05,8.86621]
[1779661990623,35.22,76797.94,0.0,-0.93961,5e-05,8.86621]
[1779661990720,35.22,76797.94,0.0,-0.93961,5e-05,8.86621]
[1779661990821,35.22,76797.94,0.0,-0.93961,5e-05,8.86636]
[1779661993747,35.22,76803.04,0.0,-0.93937,5e-05,8.89441]
[1779661994754,35.22,76810.69,0.0,-0.93902,5e-05,8.93599]
[1779661996173,35.22,76810.69,0.0,-0.93902,5e-05,8.93599]
[1779661996221,35.22,76810.78,0.0,-0.93901,5e-05,8.93664]
[1779661997427,35.22,76811.16,0.0,-0.93899,5e-05,8.93886]
[1779661997471,35.22,76811.16,0.0,-0.93899,5e-05,8.93886]
[1779661997605,35.22,76811.16,0.0,-0.93899,5e-05,8.93886]
[1779661998039,35.22,76811.16,0.0,-0.93899,5e-05,8.93886]
[1779661998140,35.22,76810.88,0.0,-0.939,5e-05,8.93751]
[1779661998219,35.22,76810.88,0.0,-0.939,5e-05,8.93751]
[1779661999469,35.22,76810.83,0.0,-0.939,5e-05,8.9374]
[1779662003817,35.23,76816.49,0.0,-0.93873,5e-05,8.96888]
[1779662005839,35.23,76821.13,0.0,-0.93852,5e-05,8.99429]
[1779662006844,35.23,76829.19,0.0,-0.93814,5e-05,9.03822]
[1779662007986,35.23,76829.19,0.0,-0.93814,5e-05,9.03822]
[1779662008038,35.23,76829.19,0.0,-0.93814,5e-05,9.03822]
[1779662008123,35.23,76829.71,0.0,-0.93812,5e-05,9.04105]
[1779662008219,35.23,76829.71,0.0,-0.93812,5e-05,9.04105]
[1779662009980,35.23,76830.0,0.0,-0.9381,5e-05,9.04263]
[1779662010138,35.23,76830.0,0.0,-0.9381,5e-05,9.04263]
[1779662010081,35.23,76830.28,0.0,-0.93809,5e-05,9.04415]
[1779662010220,35.23,76830.28,0.0,-0.93809,5e-05,9.04415]
[1779662010872,35.23,76829.61,0.0,-0.93812,5e-05,9.0405]
[1779662015480,35.23,76831.64,0.0,-0.93805,5e-05,9.04836]
[1779662015532,35.23,76831.64,0.0,-0.93805,5e-05,9.04836]
[1779662015719,35.23,76831.64,0.0,-0.93805,5e-05,9.04836]
[1779662018566,35.23,76832.16,0.0,-0.93802,5e-05,9.05116]
[1779662018582,35.23,76832.16,0.0,-0.93802,5e-05,9.05116]
[1779662018720,35.23,76832.16,0.0,-0.93802,5e-05,9.05116]
[1779662018928,35.23,76831.85,0.0,-0.93804,5e-05,9.04945]
[1779662021949,35.23,76827.78,0.0,-0.93823,5e-05,9.02726]
[1779662023069,35.23,76827.78,0.0,-0.93823,5e-05,9.02726]
[1779662023121,35.23,76827.78,0.0,-0.93823,5e-05,9.02726]
[1779662023219,35.23,76827.52,0.0,-0.93824,5e-05,9.02586]
[1779662024857,35.23,76827.07,0.0,-0.93826,5e-05,9.02344]
[1779662024911,35.23,76827.07,0.0,-0.93826,5e-05,9.02344]
[1779662024969,35.23,76827.07,0.0,-0.93826,5e-05,9.02344]
[1779662025192,35.23,76827.07,0.0,-0.93826,5e-05,9.02344]
[1779662024970,35.23,76826.77,0.0,-0.93827,5e-05,9.02183]
[1779662025220,35.23,76826.77,0.0,-0.93827,5e-05,9.02183]
[1779662025977,35.23,76829.34,0.0,-0.93815,5e-05,9.03585]
[1779662028998,35.23,76819.92,0.0,-0.93859,5e-05,8.98462]
[1779662029868,35.23,76819.92,0.0,-0.93859,5e-05,8.98462]
[1779662029969,35.23,76819.92,0.0,-0.93859,5e-05,8.98462]
[1779662030172,35.23,76817.22,0.0,-0.93872,5e-05,8.97006]
[1779662030378,35.23,76817.22,0.0,-0.93872,5e-05,8.97006]
[1779662032071,35.23,76816.46,0.0,-0.93875,5e-05,8.96604]
[1779662032123,35.23,76816.46,0.0,-0.93875,5e-05,8.96604]
[1779662032172,35.23,76815.78,0.0,-0.93878,5e-05,8.96246]
[1779662032222,35.23,76815.78,0.0,-0.93878,5e-05,8.96246]
[1779662033469,35.23,76815.22,0.0,-0.93881,5e-05,8.95954]
[1779662037888,35.23,76812.56,0.0,-0.93892,5e-05,8.94563]
[1779662037932,35.23,76812.56,0.0,-0.93892,5e-05,8.94563]
[1779662037970,35.23,76812.56,0.0,-0.93892,5e-05,8.94563]
[1779662038061,35.23,76807.54,0.0,-0.93916,5e-05,8.91856]
[1779662039690,35.23,76807.98,0.0,-0.93913,5e-05,8.92108]
[1779662039725,35.23,76807.98,0.0,-0.93913,5e-05,8.92108]
[1779662039742,35.23,76807.98,0.0,-0.93913,5e-05,8.92108]
[1779662040075,35.23,76807.81,0.0,-0.93914,5e-05,8.92033]
[1779662041034,35.23,76807.81,0.0,-0.93914,5e-05,8.92033]
[1779662041082,35.23,76804.6,0.0,-0.93929,5e-05,8.90303]
[1779662044407,35.23,76804.6,0.0,-0.93929,5e-05,8.90323]
[1779662044413,35.23,76804.6,0.0,-0.93929,5e-05,8.90323]
[1779662044472,35.23,76804.6,0.0,-0.93929,5e-05,8.90323]
[1779662050146,35.23,76804.34,0.0,-0.93929,5e-05,8.90229]
[1779662051676,35.23,76804.34,0.0,-0.93929,5e-05,8.90229]
[1779662051720,35.23,76804.34,0.0,-0.93929,5e-05,8.90229]
[1779662051727,35.23,76804.34,0.0,-0.93929,5e-05,8.90229]
[1779662052161,35.23,76804.69,0.0,-0.93928,5e-05,8.90435]
[1779662056391,35.23,76804.68,0.0,-0.93927,5e-05,8.90462]
[1779662056469,35.23,76804.68,0.0,-0.93927,5e-05,8.90462]
[1779662057195,35.23,76808.22,0.0,-0.93911,5e-05,8.92383]
[1779662058869,35.23,76808.29,0.0,-0.93911,5e-05,8.92429]
[1779662058921,35.23,76808.29,0.0,-0.93911,5e-05,8.92429]
[1779662058971,35.23,76808.29,0.0,-0.93911,5e-05,8.92429]
[1779662060216,35.23,76815.57,0.0,-0.93877,5e-05,8.96381]
[1779662060530,35.23,76815.57,0.0,-0.93877,5e-05,8.96381]
[1779662060579,35.23,76815.57,0.0,-0.93877,5e-05,8.96381]
[1779662060722,35.23,76815.57,0.0,-0.93877,5e-05,8.96381]
[1779662061223,35.23,76817.56,0.0,-0.93868,5e-05,8.97464]
[1779662063237,35.23,76815.18,0.0,-0.93879,5e-05,8.96163]
[1779662063254,35.23,76815.18,0.0,-0.93879,5e-05,8.96163]
[1779662063305,35.23,76815.18,0.0,-0.93879,5e-05,8.96163]
[1779662063470,35.23,76815.18,0.0,-0.93879,5e-05,8.96163]
[1779662065252,35.23,76804.12,0.0,-0.9393,5e-05,8.90176]
[1779662066857,35.23,76804.12,0.0,-0.9393,5e-05,8.90176]
[1779662066909,35.23,76804.12,0.0,-0.9393,5e-05,8.90176]
[1779662066971,35.23,76804.12,0.0,-0.9393,5e-05,8.90176]
[1779662067071,35.23,76802.58,0.0,-0.93937,5e-05,8.89351]
[1779662069280,35.23,76787.76,0.0,-0.94005,5e-05,8.81404]
[1779662070291,35.23,76787.24,0.0,-0.94007,5e-05,8.81147]
[1779662071811,35.23,76787.24,0.0,-0.94007,5e-05,8.81147]
[1779662071899,35.23,76787.24,0.0,-0.94007,5e-05,8.81147]
[1779662071978,35.23,76787.24,0.0,-0.94007,5e-05,8.81147]
[1779662073335,35.23,76787.12,0.0,-0.94009,5e-05,8.80814]
[1779662073387,35.23,76787.12,0.0,-0.94009,5e-05,8.80814]
[1779662073473,35.23,76787.12,0.0,-0.94009,5e-05,8.80814]
[1779662073548,35.23,76787.46,0.0,-0.94007,5e-05,8.81019]
[1779662075255,35.23,76787.46,0.0,-0.94007,5e-05,8.81019]
[1779662075327,35.23,76775.21,0.0,-0.94063,5e-05,8.74479]
[1779662076757,35.23,76775.21,0.0,-0.94063,5e-05,8.74479]
[1779662076779,35.23,76766.33,0.0,-0.94102,5e-05,8.69795]
[1779662077340,35.23,76761.67,0.0,-0.94123,4e-05,8.67354]
[1779662078847,35.23,76761.67,0.0,-0.94123,4e-05,8.67354]
[1779662082884,35.24,76762.37,0.0,-0.94118,4e-05,8.67897]
[1779662082900,35.24,76762.37,0.0,-0.94118,4e-05,8.67897]
[1779662082979,35.24,76762.37,0.0,-0.94118,4e-05,8.67897]
[1779662082986,35.24,76758.7,0.0,-0.94134,4e-05,8.65988]
[1779662084088,35.24,76758.7,0.0,-0.94134,4e-05,8.65988]
[1779662084141,35.24,76758.7,0.0,-0.94134,4e-05,8.65988]
[1779662084219,35.24,76758.7,0.0,-0.94134,4e-05,8.65988]
[1779662084189,35.24,76758.23,0.0,-0.94136,4e-05,8.65782]
[1779662088761,35.24,76755.57,0.0,-0.94147,4e-05,8.6455]
[1779662088812,35.24,76755.57,0.0,-0.94147,4e-05,8.6455]
[1779662089071,35.24,76760.96,0.0,-0.94122,4e-05,8.67459]
[1779662089652,35.24,76767.59,0.0,-0.94092,5e-05,8.7103]
[1779662091918,35.24,76768.58,0.0,-0.94087,5e-05,8.71593]
[1779662091970,35.24,76768.58,0.0,-0.94087,5e-05,8.71593]
[1779662092100,35.24,76768.58,0.0,-0.94087,5e-05,8.71593]
[1779662092148,35.24,76768.58,0.0,-0.94087,5e-05,8.71626]
[1779662093387,35.24,76770.75,0.0,-0.94077,5e-05,8.72818]
[1779662093472,35.24,76770.75,0.0,-0.94077,5e-05,8.72818]
[1779662093474,35.25,76770.7,0.0,-0.94077,5e-05,8.72822]
[1779662098487,35.25,76769.38,0.0,-0.94081,5e-05,8.7228]
[1779662103522,35.25,76764.89,0.0,-0.941,5e-05,8.70042]
[1779662105638,35.25,76765.3,0.0,-0.94098,5e-05,8.70296]
[1779662105690,35.25,76765.3,0.0,-0.94098,5e-05,8.70296]
[1779662105720,35.25,76765.3,0.0,-0.94098,5e-05,8.70296]
[1779662105739,35.25,76765.25,0.0,-0.94098,5e-05,8.70303]
[1779662111521,35.25,76766.13,0.0,-0.94092,5e-05,8.70948]
[1779662111526,35.25,76766.13,0.0,-0.94092,5e-05,8.70948]
[1779662111720,35.25,76766.13,0.0,-0.94092,5e-05,8.70948]
[1779662111792,35.26,76766.65,0.0,-0.9409,5e-05,8.71258]
[1779662116574,35.26,76766.08,0.0,-0.94091,5e-05,8.71082]
[1779662116617,35.26,76766.08,0.0,-0.94091,5e-05,8.71082]
[1779662116723,35.26,76766.08,0.0,-0.94091,5e-05,8.71082]
[1779662116821,35.26,76767.26,0.0,-0.94086,5e-05,8.71742]
[1779662119635,35.26,76759.76,0.0,-0.94119,4e-05,8.67842]
[1779662120663,35.26,76759.76,0.0,-0.94119,4e-05,8.67842]
[1779662120720,35.26,76759.76,0.0,-0.94119,4e-05,8.67842]
[1779662120770,35.26,76759.76,0.0,-0.94119,4e-05,8.67842]
[1779662121220,35.26,76759.76,0.0,-0.94119,4e-05,8.67842]
[1779662121246,35.26,76764.03,0.0,-0.94099,5e-05,8.70151]
[1779662121472,35.26,76764.03,0.0,-0.94099,5e-05,8.70151]
[1779662126767,35.26,76762.26,0.0,-0.94105,5e-05,8.69379]
[1779662126774,35.26,76762.26,0.0,-0.94105,5e-05,8.69379]
[1779662126970,35.26,76762.26,0.0,-0.94105,5e-05,8.69379]
[1779662127036,35.26,76761.62,0.0,-0.94108,5e-05,8.69072]
[1779662132726,35.27,76755.24,0.0,-0.94137,4e-05,8.65575]
[1779662133722,35.27,76755.24,0.0,-0.94137,4e-05,8.65575]
[1779662133730,35.27,76755.24,0.0,-0.94137,4e-05,8.65575]
[1779662133972,35.27,76755.24,0.0,-0.94137,4e-05,8.65575]
[1779662134156,35.27,76755.24,0.0,-0.94137,4e-05,8.65575]
[1779662134188,35.27,76752.68,0.0,-0.94148,4e-05,8.64256]
[1779662134972,35.27,76752.68,0.0,-0.94148,4e-05,8.64256]
[1779662141210,35.27,76753.13,0.0,-0.94144,4e-05,8.64702]
[1779662141220,35.27,76753.13,0.0,-0.94144,4e-05,8.64702]
[1779662141267,35.27,76753.13,0.0,-0.94144,4e-05,8.64702]
[1779662141311,35.27,76757.9,0.0,-0.94123,4e-05,8.67258]
[1779662141931,35.27,76757.9,0.0,-0.94123,4e-05,8.67258]
[1779662141971,35.27,76757.9,0.0,-0.94123,4e-05,8.67258]
[1779662141979,35.27,76758.29,0.0,-0.94121,4e-05,8.67502]
[1779662148004,35.27,76759.9,0.0,-0.94112,4e-05,8.68536]
[1779662148062,35.27,76759.9,0.0,-0.94112,4e-05,8.68536]
[1779662148219,35.27,76759.9,0.0,-0.94112,4e-05,8.68536]
[1779662148320,35.27,76762.6,0.0,-0.94099,5e-05,8.70007]
[1779662153877,35.28,76762.29,0.0,-0.94099,5e-05,8.70035]
[1779662155903,35.28,76753.46,0.0,-0.94138,4e-05,8.65405]
[1779662156908,35.28,76743.56,0.0,-0.94183,4e-05,8.60143]
[1779662157918,35.28,76745.16,0.0,-0.94175,4e-05,8.61037]
[1779662158982,35.28,76745.16,0.0,-0.94175,4e-05,8.61037]
[1779662159029,35.28,76745.16,0.0,-0.94175,4e-05,8.61037]
[1779662159220,35.28,76745.16,0.0,-0.94175,4e-05,8.61037]
[1779662159321,35.28,76744.32,0.0,-0.94178,4e-05,8.60639]
[1779662160935,35.28,76735.47,0.0,-0.94218,4e-05,8.55945]
[1779662161944,35.28,76726.4,0.0,-0.94258,4e-05,8.51169]
[1779662162949,35.28,76725.59,0.0,-0.94262,4e-05,8.50748]
[1779662163431,35.28,76725.59,0.0,-0.94262,4e-05,8.50748]
[1779662163472,35.28,76725.59,0.0,-0.94262,4e-05,8.50748]
[1779662163956,35.28,76725.87,0.0,-0.9426,4e-05,8.50901]
[1779662166622,35.28,76725.71,0.0,-0.94261,4e-05,8.50828]
[1779662166974,35.28,76725.71,0.0,-0.94261,4e-05,8.50828]
[1779662166977,35.28,76720.91,0.0,-0.94282,4e-05,8.48315]
[1779662172015,35.28,76720.72,0.0,-0.94282,4e-05,8.48269]
[1779662175043,35.28,76725.62,0.0,-0.9426,4e-05,8.50874]
[1779662176050,35.28,76722.48,0.0,-0.94274,4e-05,8.49232]
[1779662178125,35.28,76720.52,0.0,-0.94283,4e-05,8.48212]
[1779662178141,35.28,76720.52,0.0,-0.94283,4e-05,8.48212]
[1779662178220,35.28,76720.52,0.0,-0.94283,4e-05,8.48212]
[1779662178227,35.28,76719.66,0.0,-0.94286,4e-05,8.47772]
[1779662179071,35.28,76723.39,0.0,-0.9427,4e-05,8.4974]
[1779662181085,35.28,76726.3,0.0,-0.94257,4e-05,8.51282]
[1779662182125,35.28,76726.3,0.0,-0.94257,4e-05,8.51282]
[1779662182220,35.28,76726.3,0.0,-0.94257,4e-05,8.51282]
[1779662182265,35.28,76726.3,0.0,-0.94257,4e-05,8.51282]
[1779662182323,35.28,76722.19,0.0,-0.94275,4e-05,8.49129]
[1779662184979,35.28,76723.58,0.0,-0.94269,4e-05,8.49877]
[1779662185113,35.28,76725.78,0.0,-0.94259,4e-05,8.5104]
[1779662186034,35.28,76725.78,0.0,-0.94259,4e-05,8.5104]
[1779662186086,35.28,76725.78,0.0,-0.94259,4e-05,8.5104]
[1779662186120,35.28,76726.12,0.0,-0.94258,4e-05,8.51224]
[1779662188969,35.28,76726.86,0.0,-0.94254,4e-05,8.51622]
[1779662194176,35.28,76725.66,0.0,-0.94261,4e-05,8.50713]
[1779662195296,35.28,76725.66,0.0,-0.94261,4e-05,8.50713]
[1779662200222,35.28,76731.95,0.0,-0.94233,4e-05,8.54056]
[1779662202236,35.28,76735.97,0.0,-0.94215,4e-05,8.56181]
[1779662203243,35.28,76738.93,0.0,-0.94202,4e-05,8.57743]
[1779662208278,35.29,76737.6,0.0,-0.94206,4e-05,8.57311]
[1779662212306,35.29,76732.91,0.0,-0.94225,4e-05,8.55054]
[1779662217341,35.3,76734.58,0.0,-0.94215,4e-05,8.56218]
[1779662222377,35.3,76735.0,0.0,-0.9421,4e-05,8.56714]
[1779662226404,35.31,76730.76,0.0,-0.94227,4e-05,8.54749]
[1779662230432,35.31,76727.61,0.0,-0.9424,4e-05,8.53205]
[1779662235466,35.31,76725.31,0.0,-0.94249,4e-05,8.52068]
[1779662236474,35.31,76721.84,0.0,-0.94265,4e-05,8.50246]
[1779662237481,35.31,76719.34,0.0,-0.94276,4e-05,8.48944]
[1779662242516,35.31,76717.39,0.0,-0.94284,4e-05,8.47968]
[1779662244530,35.31,76720.12,0.0,-0.94272,4e-05,8.49417]
[1779662246823,35.31,76720.44,0.0,-0.9427,4e-05,8.49592]
[1779662252586,35.31,76720.59,0.0,-0.94271,4e-05,8.49411]
[1779662257623,35.31,76720.75,0.0,-0.9427,4e-05,8.49531]
[1779662259637,35.31,76726.23,0.0,-0.94246,4e-05,8.52422]
[1779662260644,35.31,76730.49,0.0,-0.94227,4e-05,8.54665]
[1779662264672,35.31,76721.31,0.0,-0.94267,4e-05,8.49839]
[1779662267693,35.31,76708.68,0.0,-0.94323,4e-05,8.4325]
[1779662268700,35.31,76712.73,0.0,-0.94305,4e-05,8.45384]
[1779662273734,35.31,76712.94,0.0,-0.94303,4e-05,8.45569]
[1779662274742,35.31,76718.06,0.0,-0.94281,4e-05,8.48265]
[1779662275749,35.31,76723.5,0.0,-0.94257,4e-05,8.51129]
[1779662277763,35.31,76725.69,0.0,-0.94247,4e-05,8.52292]
[1779662281791,35.31,76707.1,0.0,-0.94328,4e-05,8.42581]
[1779662282798,35.32,76709.81,0.0,-0.94316,4e-05,8.44017]
[1779662287833,35.32,76710.04,0.0,-0.94314,4e-05,8.44278]
[1779662291861,35.32,76705.12,0.0,-0.94335,4e-05,8.41775]
[1779662293876,35.32,76697.48,0.0,-0.94368,4e-05,8.37839]
[1779662294882,35.32,76688.11,0.0,-0.94408,4e-05,8.33003]
[1779662295890,35.32,76690.77,0.0,-0.94396,4e-05,8.34418]
[1779662297270,35.32,76690.77,0.0,-0.94396,4e-05,8.34418]
[1779662297455,35.32,76690.77,0.0,-0.94396,4e-05,8.34418]
[1779662298139,35.32,76689.63,0.0,-0.94401,4e-05,8.3386]
[1779662298150,35.32,76689.63,0.0,-0.94401,4e-05,8.3386]
[1779662298224,35.32,76686.85,0.0,-0.94413,4e-05,8.32453]
[1779662301622,35.32,76686.54,0.0,-0.94414,4e-05,8.32311]
[1779662302945,35.32,76655.23,0.0,-0.94548,4e-05,8.16204]
[1779662303971,35.32,76655.23,0.0,-0.94548,4e-05,8.16204]
[1779662303995,35.32,76633.38,0.0,-0.94639,4e-05,8.05096]
[1779662304953,35.32,76633.15,0.0,-0.9464,4e-05,8.05029]
[1779662305960,35.32,76628.76,0.0,-0.94658,4e-05,8.02851]
[1779662306651,35.32,76628.76,0.0,-0.94658,4e-05,8.02851]
[1779662307974,35.33,76619.11,0.0,-0.94697,4e-05,7.98074]
[1779662308981,35.33,76622.39,0.0,-0.94683,4e-05,7.99772]
[1779662310997,35.33,76625.75,0.0,-0.9467,4e-05,8.01287]
[1779662311819,35.33,76625.75,0.0,-0.9467,4e-05,8.01287]
[1779662314512,35.33,76628.0,0.0,-0.9466,4e-05,8.02536]
[1779662314566,35.33,76628.08,0.0,-0.94659,4e-05,8.02631]
[1779662316030,35.33,76633.71,0.0,-0.94634,4e-05,8.05595]
[1779662318012,35.33,76634.75,0.0,-0.9463,4e-05,8.06174]
[1779662318048,35.33,76628.92,0.0,-0.94654,4e-05,8.03266]
[1779662320063,35.34,76621.73,0.0,-0.94683,4e-05,7.99734]
[1779662321400,35.34,76621.73,0.0,-0.94683,4e-05,7.99734]
[1779662321485,35.34,76619.25,0.0,-0.94692,4e-05,7.98541]
[1779662327111,35.34,76623.52,0.0,-0.94672,4e-05,8.01066]
[1779662329125,35.35,76631.28,0.0,-0.94638,4e-05,8.05111]
[1779662330132,35.35,76636.25,0.0,-0.94617,4e-05,8.07686]
[1779662335479,35.35,76639.56,0.0,-0.94602,4e-05,8.09556]
[1779662339196,35.35,76645.61,0.0,-0.94574,4e-05,8.12853]
[1779662344233,35.36,76648.64,0.0,-0.9456,4e-05,8.14589]
[1779662346225,35.36,76645.05,0.0,-0.94575,4e-05,8.12792]
[1779662348261,35.36,76640.93,0.0,-0.94591,4e-05,8.10803]
[1779662351282,35.36,76645.56,0.0,-0.94571,4e-05,8.13287]
[1779662353561,35.36,76647.03,0.0,-0.94564,4e-05,8.14075]
[1779662353578,35.36,76647.03,0.0,-0.94564,4e-05,8.14075]
[1779662353720,35.36,76646.48,0.0,-0.94566,4e-05,8.1383]
[1779662354303,35.36,76646.59,0.0,-0.94565,4e-05,8.13923]
[1779662358330,35.36,76652.04,0.0,-0.94541,4e-05,8.16848]
[1779662359364,35.36,76652.04,0.0,-0.94541,4e-05,8.16848]
[1779662359373,35.36,76652.04,0.0,-0.94541,4e-05,8.16848]
[1779662359479,35.36,76652.04,0.0,-0.94541,4e-05,8.16848]
[1779662359579,35.37,76653.8,0.0,-0.94533,4e-05,8.1778]
[1779662360348,35.37,76659.34,0.0,-0.9451,4e-05,8.20649]
[1779662362798,35.37,76660.11,0.0,-0.94506,4e-05,8.21093]
[1779662363369,35.37,76666.33,0.0,-0.94479,4e-05,8.24313]
[1779662365383,35.37,76659.74,0.0,-0.94507,4e-05,8.20967]
[1779662367249,35.37,76659.56,0.0,-0.94508,4e-05,8.20898]
[1779662367332,35.37,76659.56,0.0,-0.94508,4e-05,8.20898]
[1779662367471,35.37,76659.56,0.0,-0.94508,4e-05,8.20898]
[1779662367573,35.37,76660.19,0.0,-0.94505,4e-05,8.21245]
[1779662368127,35.37,76660.19,0.0,-0.94505,4e-05,8.21245]
[1779662368221,35.37,76660.19,0.0,-0.94505,4e-05,8.21245]
[1779662368404,35.37,76661.5,0.0,-0.94499,4e-05,8.2194]
[1779662373439,35.37,76661.82,0.0,-0.94499,4e-05,8.21907]
[1779662375363,35.37,76661.82,0.0,-0.94498,4e-05,8.21929]
[1779662375413,35.37,76661.82,0.0,-0.94498,4e-05,8.21929]
[1779662375470,35.37,76661.82,0.0,-0.94498,4e-05,8.21929]
[1779662375515,35.37,76661.82,0.0,-0.94498,4e-05,8.2195]
[1779662377975,35.37,76661.82,0.0,-0.94498,4e-05,8.2195]
[1779662378225,35.37,76661.82,0.0,-0.94498,4e-05,8.2195]
[1779662378474,35.37,76671.61,0.0,-0.94456,4e-05,8.27049]
[1779662379481,35.37,76675.95,0.0,-0.94437,4e-05,8.29307]
[1779662380491,35.37,76680.93,0.0,-0.94415,4e-05,8.31892]
[1779662382500,35.37,76681.25,0.0,-0.94414,4e-05,8.32066]
[1779662382607,35.37,76681.25,0.0,-0.94414,4e-05,8.32066]
[1779662382601,35.37,76681.44,0.0,-0.94413,4e-05,8.32173]
[1779662382719,35.37,76681.44,0.0,-0.94413,4e-05,8.32173]
[1779662383511,35.37,76680.77,0.0,-0.94416,4e-05,8.31826]
[1779662388545,35.37,76676.03,0.0,-0.94436,4e-05,8.29393]
[1779662391567,35.37,76681.49,0.0,-0.94413,4e-05,8.32233]
[1779662392209,35.37,76681.49,0.0,-0.94413,4e-05,8.32233]
[1779662392225,35.37,76681.49,0.0,-0.94413,4e-05,8.32233]
[1779662392261,35.37,76681.49,0.0,-0.94413,4e-05,8.32233]
[1779662392576,35.37,76682.61,0.0,-0.94408,4e-05,8.3282]
[1779662392941,35.37,76682.61,0.0,-0.94408,4e-05,8.3282]
[1779662392971,35.37,76682.61,0.0,-0.94408,4e-05,8.3282]
[1779662393581,35.37,76682.49,0.0,-0.94408,4e-05,8.3276]
[1779662398616,35.37,76684.44,0.0,-0.944,4e-05,8.33781]
[1779662401878,35.37,76682.24,0.0,-0.94409,4e-05,8.32648]
[1779662401925,35.37,76682.24,0.0,-0.94409,4e-05,8.32648]
[1779662401972,35.37,76682.24,0.0,-0.94409,4e-05,8.32648]
[1779662402644,35.37,76681.1,0.0,-0.94414,4e-05,8.32061]
[1779662403651,35.37,76674.31,0.0,-0.94443,4e-05,8.28557]
[1779662404658,35.37,76669.31,0.0,-0.94465,4e-05,8.25989]
[1779662405935,35.37,76669.31,0.0,-0.94465,4e-05,8.25989]
[1779662405973,35.37,76669.31,0.0,-0.94465,4e-05,8.25989]
[1779662405986,35.37,76669.31,0.0,-0.94465,4e-05,8.25989]
[1779662406223,35.37,76669.31,0.0,-0.94465,4e-05,8.25989]
[1779662406267,35.37,76669.01,0.0,-0.94466,4e-05,8.25849]
[1779662411708,35.38,76667.01,0.0,-0.94474,4e-05,8.24908]
[1779662415874,35.38,76667.63,0.0,-0.9447,4e-05,8.25273]
[1779662415926,35.38,76667.63,0.0,-0.9447,4e-05,8.25273]
[1779662415972,35.38,76667.63,0.0,-0.9447,4e-05,8.25273]
[1779662416073,35.38,76667.68,0.0,-0.9447,4e-05,8.25314]
[1779662416743,35.38,76663.49,0.0,-0.94488,4e-05,8.2316]
[1779662417750,35.38,76655.75,0.0,-0.94521,4e-05,8.19223]
[1779662418757,35.38,76653.0,0.0,-0.94532,4e-05,8.1784]
[1779662420376,35.38,76653.0,0.0,-0.94532,4e-05,8.1784]
[1779662420429,35.38,76653.0,0.0,-0.94532,4e-05,8.1784]
[1779662420476,35.38,76653.0,0.0,-0.94532,4e-05,8.1784]
[1779662420526,35.38,76649.19,0.0,-0.94548,4e-05,8.15919]
[1779662421778,35.38,76645.08,0.0,-0.94565,4e-05,8.13882]
[1779662424799,35.38,76641.04,0.0,-0.94581,4e-05,8.11924]
[1779662426124,35.38,76641.04,0.0,-0.94581,4e-05,8.11924]
[1779662426222,35.38,76641.04,0.0,-0.94581,4e-05,8.11924]
[1779662426259,35.38,76641.04,0.0,-0.94581,4e-05,8.11924]
[1779662426300,35.38,76640.26,0.0,-0.94584,4e-05,8.11562]
[1779662428821,35.38,76640.61,0.0,-0.94582,4e-05,8.11814]
[1779662428875,35.38,76640.61,0.0,-0.94582,4e-05,8.11814]
[1779662429528,35.38,76640.61,0.0,-0.94582,4e-05,8.11814]
[1779662429548,35.38,76629.47,0.0,-0.94628,4e-05,8.06188]
[1779662429834,35.38,76622.27,0.0,-0.94658,4e-05,8.02587]
[1779662431848,35.39,76620.38,0.0,-0.94667,4e-05,8.01435]
[1779662433103,35.39,76620.38,0.0,-0.94667,4e-05,8.01435]
[1779662433153,35.39,76620.38,0.0,-0.94667,4e-05,8.01435]
[1779662433222,35.39,76620.38,0.0,-0.94667,4e-05,8.01435]
[1779662433255,35.39,76621.53,0.0,-0.94662,4e-05,8.0207]
[1779662438897,35.39,76626.2,0.0,-0.94639,4e-05,8.0475]
[1779662441918,35.39,76635.34,0.0,-0.946,4e-05,8.09534]
[1779662442925,35.4,76629.06,0.0,-0.94626,4e-05,8.06387]
[1779662443867,35.4,76629.06,0.0,-0.94626,4e-05,8.06387]
[1779662443912,35.4,76629.06,0.0,-0.94626,4e-05,8.06387]
[1779662443970,35.4,76629.06,0.0,-0.94626,4e-05,8.06387]
[1779662444071,35.4,76627.46,0.0,-0.94632,4e-05,8.05622]
[1779662444984,35.4,76606.93,0.0,-0.94717,4e-05,7.95304]
[1779662445975,35.4,76597.71,0.0,-0.94755,4e-05,7.90675]
[1779662446977,35.4,76598.8,0.0,-0.9475,4e-05,7.91317]
[1779662448446,35.4,76598.8,0.0,-0.9475,4e-05,7.91317]
[1779662453138,35.4,76599.92,0.0,-0.94743,4e-05,7.92128]
[1779662453205,35.4,76599.92,0.0,-0.94743,4e-05,7.92128]
[1779662453223,35.4,76599.92,0.0,-0.94743,4e-05,7.92128]
[1779662453296,35.4,76602.44,0.0,-0.94732,4e-05,7.93441]
[1779662455035,35.4,76597.71,0.0,-0.94751,4e-05,7.91164]
[1779662457626,35.41,76595.3,0.0,-0.9476,4e-05,7.90008]
[1779662457693,35.41,76588.51,0.0,-0.94788,4e-05,7.86665]
[1779662460727,35.41,76591.41,0.0,-0.94774,4e-05,7.88282]
[1779662460779,35.41,76591.41,0.0,-0.94774,4e-05,7.88282]
[1779662460811,35.41,76591.41,0.0,-0.94774,4e-05,7.88282]
[1779662461078,35.41,76591.37,0.0,-0.94774,4e-05,7.88317]
[1779662462085,35.41,76599.73,0.0,-0.94739,4e-05,7.92559]
[1779662463092,35.41,76601.12,0.0,-0.94733,4e-05,7.93305]
[1779662467400,35.41,76603.97,0.0,-0.9472,4e-05,7.94881]
[1779662467464,35.41,76603.97,0.0,-0.9472,4e-05,7.94881]
[1779662467471,35.41,76603.97,0.0,-0.9472,4e-05,7.94881]
[1779662467498,35.42,76603.67,0.0,-0.94721,4e-05,7.94775]
[1779662468975,35.42,76604.4,0.0,-0.94718,4e-05,7.95187]
[1779662473921,35.42,76608.89,0.0,-0.94697,4e-05,7.97661]
[1779662473973,35.42,76608.89,0.0,-0.94697,4e-05,7.97661]
[1779662474169,35.42,76608.97,0.0,-0.94697,4e-05,7.97742]
[1779662479700,35.42,76609.87,0.0,-0.94692,4e-05,7.98353]
[1779662479722,35.42,76609.87,0.0,-0.94692,4e-05,7.98353]
[1779662479705,35.42,76608.86,0.0,-0.94696,4e-05,7.97883]
[1779662479748,35.42,76608.86,0.0,-0.94696,4e-05,7.97883]
[1779662480856,35.42,76608.86,0.0,-0.94695,4e-05,7.97922]
[1779662480972,35.42,76608.86,0.0,-0.94695,4e-05,7.97922]
[1779662481218,35.42,76608.75,0.0,-0.94695,4e-05,7.97905]
[1779662486253,35.43,76610.2,0.0,-0.94688,4e-05,7.98828]
[1779662487022,35.43,76610.2,0.0,-0.94688,4e-05,7.98828]
[1779662487074,35.43,76610.2,0.0,-0.94688,4e-05,7.98828]
[1779662487226,35.43,76610.2,0.0,-0.94688,4e-05,7.98828]
[1779662487260,35.43,76610.82,0.0,-0.94685,4e-05,7.99177]
[1779662491937,35.43,76609.3,0.0,-0.94692,4e-05,7.98258]
[1779662491981,35.43,76609.3,0.0,-0.94692,4e-05,7.98258]
[1779662492023,35.43,76609.3,0.0,-0.94692,4e-05,7.98258]
[1779662492295,35.43,76610.27,0.0,-0.94687,4e-05,7.98783]
[1779662493588,35.43,76610.27,0.0,-0.94687,4e-05,7.98783]
[1779662493720,35.43,76610.27,0.0,-0.94687,4e-05,7.98783]
[1779662493688,35.43,76606.38,0.0,-0.94703,4e-05,7.9686]
[1779662499344,35.44,76606.61,0.0,-0.947,4e-05,7.97202]
[1779662504379,35.44,76609.61,0.0,-0.94686,4e-05,7.98897]
[1779662505776,35.44,76609.59,0.0,-0.94686,4e-05,7.98921]
[1779662505826,35.44,76609.59,0.0,-0.94686,4e-05,7.98921]
[1779662505972,35.44,76609.59,0.0,-0.94686,4e-05,7.98921]
[1779662506393,35.44,76609.49,0.0,-0.94686,4e-05,7.98905]
[1779662508407,35.44,76615.39,0.0,-0.94661,4e-05,8.01948]
[1779662513442,35.44,76615.68,0.0,-0.94659,4e-05,8.02241]
[1779662516463,35.45,76618.97,0.0,-0.94644,4e-05,8.04048]
[1779662516804,35.45,76618.97,0.0,-0.94644,4e-05,8.04048]
[1779662516855,35.45,76618.97,0.0,-0.94644,4e-05,8.04048]
[1779662516971,35.45,76618.97,0.0,-0.94644,4e-05,8.04048]
[1779662517072,35.45,76618.97,0.0,-0.94644,4e-05,8.04095]
[1779662522505,35.45,76619.15,0.0,-0.94641,4e-05,8.04421]
[1779662524346,35.45,76619.27,0.0,-0.9464,4e-05,8.04528]
[1779662524469,35.45,76619.27,0.0,-0.9464,4e-05,8.04528]
[1779662524565,35.45,76619.27,0.0,-0.9464,4e-05,8.04528]
[1779662524570,35.45,76618.22,0.0,-0.94644,4e-05,8.04043]
[1779662525265,35.45,76618.22,0.0,-0.94644,4e-05,8.04043]
[1779662525480,35.45,76618.22,0.0,-0.94644,4e-05,8.04043]
[1779662525526,35.45,76618.77,0.0,-0.94641,4e-05,8.04347]
[1779662529554,35.45,76633.64,0.0,-0.94578,4e-05,8.1199]
[1779662530563,35.46,76639.46,0.0,-0.94554,4e-05,8.14987]
[1779662532524,35.46,76639.83,0.0,-0.94552,4e-05,8.15205]
[1779662532571,35.46,76639.83,0.0,-0.94552,4e-05,8.15205]
[1779662532719,35.46,76639.83,0.0,-0.94552,4e-05,8.15205]
[1779662532738,35.46,76639.55,0.0,-0.94553,4e-05,8.15092]
[1779662532973,35.46,76639.55,0.0,-0.94553,4e-05,8.15092]
[1779662533220,35.46,76639.55,0.0,-0.94553,4e-05,8.15092]
[1779662534591,35.46,76630.22,0.0,-0.94591,4e-05,8.10403]
[1779662535598,35.46,76625.26,0.0,-0.94612,4e-05,8.07922]
[1779662536810,35.46,76625.13,0.0,-0.94612,4e-05,8.07896]
[1779662536818,35.46,76625.13,0.0,-0.94612,4e-05,8.07896]
[1779662536968,35.46,76625.13,0.0,-0.94612,4e-05,8.07896]
[1779662537612,35.46,76625.89,0.0,-0.94609,4e-05,8.08322]
[1779662544661,35.46,76625.27,0.0,-0.94609,4e-05,8.08285]
[1779662546206,35.46,76623.6,0.0,-0.94616,4e-05,8.07478]
[1779662546218,35.46,76623.6,0.0,-0.94616,4e-05,8.07478]
[1779662546263,35.46,76623.6,0.0,-0.94616,4e-05,8.07478]
[1779662546679,35.46,76622.98,0.0,-0.94618,4e-05,8.07205]
[1779662547997,35.47,76623.06,0.0,-0.94617,4e-05,8.07288]
[1779662548220,35.47,76623.06,0.0,-0.94617,4e-05,8.07288]
[1779662548693,35.47,76619.7,0.0,-0.94631,4e-05,8.05629]
[1779662553678,35.47,76617.83,0.0,-0.94639,4e-05,8.04566]
[1779662553721,35.47,76617.83,0.0,-0.94639,4e-05,8.04566]
[1779662553728,35.47,76617.6,0.0,-0.94639,4e-05,8.04497]
[1779662556549,35.47,76617.51,0.0,-0.94639,4e-05,8.04547]
[1779662556971,35.47,76617.72,0.0,-0.94638,4e-05,8.04701]
[1779662557768,35.47,76618.42,0.0,-0.94634,4e-05,8.05102]
[1779662561846,35.48,76621.13,0.0,-0.94622,4e-05,8.06656]
[1779662561892,35.48,76621.13,0.0,-0.94622,4e-05,8.06656]
[1779662561970,35.48,76621.13,0.0,-0.94622,4e-05,8.06656]
[1779662562803,35.48,76623.26,0.0,-0.94612,4e-05,8.07779]
[1779662564817,35.48,76626.15,0.0,-0.94599,4e-05,8.09329]
[1779662565824,35.48,76632.82,0.0,-0.94571,4e-05,8.12759]
[1779662565965,35.48,76632.82,0.0,-0.94571,4e-05,8.12759]
[1779662566010,35.48,76632.82,0.0,-0.94571,4e-05,8.12759]
[1779662566221,35.48,76632.82,0.0,-0.94571,4e-05,8.12759]
[1779662566830,35.48,76632.58,0.0,-0.94572,4e-05,8.12711]
[1779662571866,35.48,76631.95,0.0,-0.94573,4e-05,8.12566]
[1779662576533,35.49,76632.53,0.0,-0.94569,4e-05,8.12966]
[1779662576584,35.49,76632.53,0.0,-0.94569,4e-05,8.12966]
[1779662576721,35.49,76632.53,0.0,-0.94569,4e-05,8.12966]
[1779662576735,35.49,76632.41,0.0,-0.9457,4e-05,8.1294]
[1779662581936,35.49,76632.83,0.0,-0.94566,4e-05,8.13366]
[1779662587979,35.49,76632.75,0.0,-0.94565,4e-05,8.13517]
[1779662589491,35.49,76632.75,0.0,-0.94565,4e-05,8.13517]
[1779662589543,35.49,76632.75,0.0,-0.94565,4e-05,8.13517]
[1779662589593,35.49,76632.73,0.0,-0.94565,4e-05,8.13522]
[1779662592976,35.49,76632.7,0.0,-0.94565,4e-05,8.13537]
[1779662601070,35.5,76634.28,0.0,-0.94557,4e-05,8.14491]
[1779662608131,35.5,76626.1,0.0,-0.9459,4e-05,8.10433]
[1779662609138,35.5,76618.76,0.0,-0.94621,4e-05,8.06734]
[1779662611152,35.5,76618.06,0.0,-0.94625,4e-05,8.06132]
[1779662612159,35.5,76613.21,0.0,-0.94645,4e-05,8.03708]
[1779662613166,35.5,76615.36,0.0,-0.94636,4e-05,8.04825]
[1779662614173,35.5,76618.8,0.0,-0.94621,4e-05,8.06592]
[1779662619208,35.5,76618.73,0.0,-0.9462,4e-05,8.0668]
[1779662621222,35.5,76626.65,0.0,-0.94587,4e-05,8.10742]
[1779662622231,35.5,76647.96,0.0,-0.94497,4e-05,8.21618]
[1779662623238,35.5,76661.06,0.0,-0.94441,4e-05,8.28358]
[1779662624245,35.5,76660.45,0.0,-0.94443,4e-05,8.28054]
[1779662625252,35.5,76665.66,0.0,-0.94421,4e-05,8.30745]
[1779662628273,35.5,76669.89,0.0,-0.94403,4e-05,8.32941]
[1779662630287,35.5,76673.11,0.0,-0.94389,4e-05,8.34604]
[1779662631181,35.5,76673.11,0.0,-0.94389,4e-05,8.34604]
[1779662632301,35.5,76678.75,0.0,-0.94364,4e-05,8.37517]
[1779662634972,35.5,76678.8,0.0,-0.94364,4e-05,8.37533]
[1779662641364,35.5,76677.67,0.0,-0.94369,4e-05,8.36912]
[1779662647406,35.5,76678.33,0.0,-0.94367,4e-05,8.3723]
[1779662652441,35.5,76678.46,0.0,-0.94366,4e-05,8.37276]
[1779662657476,35.5,76679.5,0.0,-0.94362,4e-05,8.37796]
[1779662662511,35.5,76681.05,0.0,-0.94356,4e-05,8.38576]
[1779662667546,35.5,76682.38,0.0,-0.9435,4e-05,8.39238]
[1779662672581,35.5,76682.01,0.0,-0.94354,4e-05,8.38711]
[1779662677616,35.5,76683.24,0.0,-0.94349,4e-05,8.39319]
[1779662679633,35.5,76685.58,0.0,-0.94339,4e-05,8.40517]
[1779662684665,35.5,76684.85,0.0,-0.94342,4e-05,8.40086]
[1779662685672,35.5,76688.27,0.0,-0.94328,4e-05,8.4185]
[1779662690707,35.5,76689.08,0.0,-0.94325,4e-05,8.42197]
[1779662695742,35.5,76694.63,0.0,-0.94301,4e-05,8.45003]
[1779662700526,35.5,76696.8,0.0,-0.94292,4e-05,8.46045]
[1779662700572,35.5,76696.8,0.0,-0.94292,4e-05,8.46045]
[1779662700720,35.5,76696.8,0.0,-0.94292,4e-05,8.46045]
[1779662700777,35.49,76697.0,0.0,-0.94292,4e-05,8.46128]
[1779662702791,35.49,76702.8,0.0,-0.94267,4e-05,8.49108]
[1779662707826,35.49,76706.37,0.0,-0.94252,4e-05,8.5084]
[1779662709840,35.49,76717.09,0.0,-0.94205,4e-05,8.56398]
[1779662710847,35.49,76719.3,0.0,-0.94196,4e-05,8.57529]
[1779662711854,35.49,76719.33,0.0,-0.94196,4e-05,8.57508]
[1779662716889,35.49,76720.8,0.0,-0.94191,4e-05,8.58085]
[1779662721924,35.48,76725.37,0.0,-0.94173,4e-05,8.60291]
[1779662726959,35.48,76725.39,0.0,-0.94174,4e-05,8.60089]
[1779662731994,35.48,76725.17,0.0,-0.94179,4e-05,8.59512]
[1779662734348,35.48,76725.11,0.0,-0.94179,4e-05,8.59458]
[1779662735015,35.48,76729.13,0.0,-0.94161,4e-05,8.61562]
[1779662737030,35.48,76731.9,0.0,-0.9415,4e-05,8.62942]
[1779662742065,35.47,76733.28,0.0,-0.94144,4e-05,8.63582]
[1779662747102,35.47,76735.94,0.0,-0.94134,4e-05,8.64806]
[1779662752137,35.47,76738.55,0.0,-0.94123,4e-05,8.6609]
[1779662753145,35.47,76741.59,0.0,-0.9411,4e-05,8.67676]
[1779662758178,35.47,76741.86,0.0,-0.9411,4e-05,8.677]
[1779662763241,35.47,76751.87,0.0,-0.94065,5e-05,8.72914]
[1779662764225,35.47,76774.69,0.0,-0.93962,5e-05,8.85027]
[1779662765233,35.46,76776.76,0.0,-0.93953,5e-05,8.86091]
[1779662766960,35.46,76776.76,0.0,-0.93953,5e-05,8.86091]
[1779662767048,35.46,76780.14,0.0,-0.93938,5e-05,8.87857]
[1779662769580,35.46,76782.25,0.0,-0.93929,5e-05,8.88882]
[1779662769653,35.46,76789.33,0.0,-0.93897,5e-05,8.92632]
[1779662770525,35.46,76789.33,0.0,-0.93897,5e-05,8.92632]
[1779662770615,35.46,76805.34,0.0,-0.93824,5e-05,9.01207]
[1779662771274,35.46,76823.1,0.0,-0.93742,5e-05,9.1077]
[1779662772281,35.46,76831.59,0.0,-0.93702,5e-05,9.15414]
[1779662773288,35.46,76828.39,0.0,-0.93717,5e-05,9.13678]
[1779662774487,35.46,76828.39,0.0,-0.93717,5e-05,9.13678]
[1779662774570,35.46,76827.79,0.0,-0.9372,5e-05,9.13315]
[1779662775307,35.46,76845.28,0.0,-0.93637,5e-05,9.22878]
[1779662776309,35.46,76856.05,0.0,-0.93586,5e-05,9.28708]
[1779662777316,35.45,76866.65,0.0,-0.93541,5e-05,9.33962]
[1779662778323,35.44,76868.8,0.0,-0.93532,5e-05,9.34964]
[1779662780594,35.44,76857.82,0.0,-0.93588,5e-05,9.28507]
[1779662781344,35.44,76862.33,0.0,-0.93568,5e-05,9.30893]
[1779662782351,35.43,76857.54,0.0,-0.93596,5e-05,9.27645]
[1779662783358,35.42,76854.64,0.0,-0.93615,5e-05,9.25496]
[1779662784366,35.42,76852.18,0.0,-0.93627,5e-05,9.24092]
[1779662789401,35.41,76857.64,0.0,-0.93603,5e-05,9.26852]
[1779662792769,35.4,76856.56,0.0,-0.93615,5e-05,9.25359]
[1779662792801,35.4,76856.56,0.0,-0.93615,5e-05,9.25359]
[1779662792968,35.4,76856.56,0.0,-0.93615,5e-05,9.25359]
[1779662792976,35.4,76857.52,0.0,-0.93611,5e-05,9.25836]
[1779662794436,35.4,76861.03,0.0,-0.93595,5e-05,9.27665]
[1779662795443,35.4,76863.98,0.0,-0.93582,5e-05,9.29238]
[1779662796474,35.4,76863.98,0.0,-0.93582,5e-05,9.29238]
[1779662796720,35.4,76863.98,0.0,-0.93582,5e-05,9.29238]
[1779662796821,35.4,76864.12,0.0,-0.93581,5e-05,9.2926]
[1779662798060,35.4,76867.14,0.0,-0.93568,5e-05,9.3087]
[1779662798612,35.4,76872.41,0.0,-0.93543,5e-05,9.33724]
[1779662799484,35.39,76876.11,0.0,-0.93529,5e-05,9.35254]
[1779662800926,35.39,76876.11,0.0,-0.93529,5e-05,9.35254]
[1779662800939,35.39,76876.11,0.0,-0.93529,5e-05,9.35254]
[1779662800969,35.39,76876.11,0.0,-0.93529,5e-05,9.35254]
[1779662800990,35.38,76878.65,0.0,-0.93522,5e-05,9.36122]
[1779662801498,35.37,76884.33,0.0,-0.93499,5e-05,9.3872]
[1779662803513,35.35,76889.86,0.0,-0.93483,5e-05,9.40598]
[1779662804521,35.35,76896.87,0.0,-0.93451,5e-05,9.44259]
[1779662805529,35.35,76904.55,0.0,-0.93414,5e-05,9.48513]
[1779662806535,35.35,76907.37,0.0,-0.93401,5e-05,9.50053]
[1779662807542,35.35,76905.15,0.0,-0.93412,5e-05,9.4874]
[1779662811570,35.34,76908.72,0.0,-0.93397,5e-05,9.50456]
[1779662814105,35.34,76907.31,0.0,-0.93405,5e-05,9.49525]
[1779662817613,35.34,76910.45,0.0,-0.93393,5e-05,9.50996]
[1779662818559,35.34,76910.45,0.0,-0.93393,5e-05,9.50996]
[1779662818608,35.34,76910.45,0.0,-0.93393,5e-05,9.50996]
[1779662818721,35.34,76910.45,0.0,-0.93393,5e-05,9.50996]
[1779662821641,35.33,76901.74,0.0,-0.93438,5e-05,9.45841]
[1779662822648,35.33,76892.7,0.0,-0.93482,5e-05,9.40741]
[1779662823655,35.33,76891.35,0.0,-0.93489,5e-05,9.39934]
[1779662824662,35.33,76888.92,0.0,-0.93502,5e-05,9.38529]
[1779662826158,35.33,76889.03,0.0,-0.93502,5e-05,9.38538]
[1779662826210,35.33,76889.03,0.0,-0.93502,5e-05,9.38538]
[1779662826222,35.33,76889.03,0.0,-0.93502,5e-05,9.38538]
[1779662828690,35.32,76892.1,0.0,-0.93488,5e-05,9.40089]
[1779662830754,35.32,76892.76,0.0,-0.93485,5e-05,9.40401]
[1779662830976,35.32,76899.23,0.0,-0.93454,5e-05,9.43949]
[1779662834105,35.32,76900.24,0.0,-0.93451,5e-05,9.44391]
[1779662834134,35.32,76898.92,0.0,-0.93458,5e-05,9.43594]
[1779662834219,35.32,76898.92,0.0,-0.93458,5e-05,9.43594]
[1779662836746,35.32,76893.82,0.0,-0.93484,5e-05,9.40577]
[1779662839777,35.31,76882.07,0.0,-0.93542,5e-05,9.33891]
[1779662840776,35.31,76876.23,0.0,-0.93571,5e-05,9.30613]
[1779662843727,35.31,76875.7,0.0,-0.93574,5e-05,9.30213]
[1779662843790,35.31,76875.7,0.0,-0.93574,5e-05,9.30213]
[1779662843975,35.31,76875.7,0.0,-0.93574,5e-05,9.30213]
[1779662844807,35.31,76856.58,0.0,-0.93667,5e-05,9.19569]
[1779662845609,35.31,76856.58,0.0,-0.93667,5e-05,9.19569]
[1779662845718,35.31,76856.58,0.0,-0.93667,5e-05,9.19569]
[1779662845814,35.31,76858.23,0.0,-0.93659,5e-05,9.20439]
[1779662849842,35.31,76853.75,0.0,-0.93682,5e-05,9.1783]
[1779662851856,35.31,76857.19,0.0,-0.93668,5e-05,9.19335]
[1779662854780,35.31,76858.01,0.0,-0.93665,5e-05,9.19715]
[1779662854831,35.31,76858.01,0.0,-0.93665,5e-05,9.19715]
[1779662854972,35.31,76858.01,0.0,-0.93665,5e-05,9.19715]
[1779662857897,35.3,76855.44,0.0,-0.93678,5e-05,9.18164]
[1779662858905,35.3,76835.28,0.0,-0.93774,5e-05,9.071]
[1779662859912,35.3,76833.56,0.0,-0.93782,5e-05,9.0609]
[1779662860919,35.3,76826.51,0.0,-0.93816,5e-05,9.02182]
[1779662865956,35.3,76828.75,0.0,-0.93808,5e-05,9.03136]
[1779662868337,35.29,76827.86,0.0,-0.93813,5e-05,9.02576]
[1779662868385,35.29,76827.86,0.0,-0.93813,5e-05,9.02576]
[1779662868470,35.29,76827.86,0.0,-0.93813,5e-05,9.02576]
[1779662873946,35.29,76827.81,0.0,-0.93813,5e-05,9.02504]
[1779662878043,35.29,76825.79,0.0,-0.93823,5e-05,9.01359]
[1779662879050,35.29,76821.79,0.0,-0.93842,5e-05,8.99177]
[1779662880492,35.29,76821.86,0.0,-0.93842,5e-05,8.99206]
[1779662880525,35.29,76821.86,0.0,-0.93842,5e-05,8.99206]
[1779662880721,35.29,76821.86,0.0,-0.93842,5e-05,8.99206]
[1779662881103,35.29,76821.86,0.0,-0.93842,5e-05,8.99206]
[1779662881219,35.29,76821.19,0.0,-0.93845,5e-05,8.98837]
[1779662882070,35.29,76815.61,0.0,-0.93871,5e-05,8.95807]
[1779662884085,35.29,76824.91,0.0,-0.93827,5e-05,9.00846]
[1779662884903,35.29,76824.91,0.0,-0.93827,5e-05,9.00846]
[1779662884947,35.29,76824.91,0.0,-0.93827,5e-05,9.00846]
[1779662884972,35.29,76824.91,0.0,-0.93827,5e-05,9.00846]
[1779662886100,35.29,76833.8,0.0,-0.93786,5e-05,9.05616]
[1779662887107,35.29,76836.85,0.0,-0.93772,5e-05,9.0727]
[1779662888114,35.29,76838.01,0.0,-0.93767,5e-05,9.07886]
[1779662888706,35.29,76838.01,0.0,-0.93767,5e-05,9.07886]
[1779662888720,35.29,76838.01,0.0,-0.93767,5e-05,9.07886]
[1779662888780,35.29,76838.01,0.0,-0.93767,5e-05,9.07886]
[1779662891619,35.29,76837.87,0.0,-0.93768,5e-05,9.07752]
[1779662891722,35.29,76837.87,0.0,-0.93768,5e-05,9.07752]
[1779662895163,35.29,76831.57,0.0,-0.93798,5e-05,9.04239]
[1779662897139,35.29,76830.98,0.0,-0.93801,5e-05,9.03899]
[1779662897192,35.29,76830.98,0.0,-0.93801,5e-05,9.03899]
[1779662897221,35.29,76830.94,0.0,-0.93802,5e-05,9.03864]
[1779662899191,35.29,76827.21,0.0,-0.93819,5e-05,9.0181]
[1779662902940,35.29,76826.21,0.0,-0.93824,5e-05,9.01236]
[1779662902970,35.29,76826.21,0.0,-0.93824,5e-05,9.01236]
[1779662902991,35.29,76826.21,0.0,-0.93824,5e-05,9.01236]
[1779662903220,35.29,76825.5,0.0,-0.93828,5e-05,9.00842]
[1779662909458,35.29,76825.63,0.0,-0.93827,5e-05,9.00862]
[1779662909473,35.29,76825.63,0.0,-0.93827,5e-05,9.00862]
[1779662909505,35.29,76825.63,0.0,-0.93827,5e-05,9.00862]
[1779662909514,35.29,76828.31,0.0,-0.93815,5e-05,9.0231]
[1779662911628,35.29,76828.25,0.0,-0.93815,5e-05,9.02266]
[1779662911726,35.29,76828.25,0.0,-0.93815,5e-05,9.02266]
[1779662913639,35.29,76830.65,0.0,-0.93806,5e-05,9.0323]
[1779662915922,35.29,76828.31,0.0,-0.93817,5e-05,9.01931]
[1779662915969,35.29,76828.31,0.0,-0.93817,5e-05,9.01931]
[1779662916220,35.29,76829.19,0.0,-0.93813,5e-05,9.02398]
[1779662921337,35.28,76829.72,0.0,-0.93811,5e-05,9.02629]
[1779662921470,35.28,76829.72,0.0,-0.93811,5e-05,9.02629]
[1779662921565,35.28,76829.72,0.0,-0.93811,5e-05,9.02629]
[1779662926852,35.28,76828.85,0.0,-0.93816,5e-05,9.02114]
[1779662926971,35.28,76828.85,0.0,-0.93816,5e-05,9.02114]
[1779662927389,35.28,76824.6,0.0,-0.93836,5e-05,8.99774]
[1779662930221,35.28,76824.6,0.0,-0.93836,5e-05,8.99774]
[1779662930229,35.28,76824.6,0.0,-0.93836,5e-05,8.99774]
[1779662930469,35.28,76824.51,0.0,-0.93837,5e-05,8.99714]
[1779662930571,35.28,76819.64,0.0,-0.93859,5e-05,8.97065]
[1779662935445,35.28,76814.55,0.0,-0.93883,5e-05,8.94299]
[1779662936613,35.28,76814.55,0.0,-0.93883,5e-05,8.94299]
[1779662936715,35.28,76814.55,0.0,-0.93883,5e-05,8.94299]
[1779662936970,35.28,76814.55,0.0,-0.93883,5e-05,8.94299]
[1779662937002,35.28,76819.03,0.0,-0.93862,5e-05,8.96726]
[1779662942494,35.28,76817.0,0.0,-0.93872,5e-05,8.95607]
[1779662943501,35.28,76807.54,0.0,-0.93916,5e-05,8.90489]
[1779662944508,35.28,76807.49,0.0,-0.93916,5e-05,8.90469]
[1779662945677,35.28,76807.49,0.0,-0.93916,5e-05,8.90469]
[1779662945720,35.28,76807.49,0.0,-0.93916,5e-05,8.90469]
[1779662945725,35.28,76807.49,0.0,-0.93916,5e-05,8.90469]
[1779662947323,35.28,76809.18,0.0,-0.93908,5e-05,8.91392]
[1779662947472,35.28,76809.18,0.0,-0.93908,5e-05,8.91392]
[1779662951557,35.28,76811.24,0.0,-0.93901,5e-05,8.92242]
[1779662952570,35.28,76811.24,0.0,-0.93901,5e-05,8.92242]
[1779662952620,35.28,76811.24,0.0,-0.93901,5e-05,8.92242]
[1779662952721,35.28,76811.24,0.0,-0.93901,5e-05,8.92242]
[1779662958606,35.27,76809.12,0.0,-0.93914,5e-05,8.90719]
[1779662960620,35.27,76805.59,0.0,-0.93931,5e-05,8.88707]
[1779662962402,35.27,76803.77,0.0,-0.9394,5e-05,8.87676]
[1779662962448,35.27,76803.77,0.0,-0.9394,5e-05,8.87676]
[1779662962470,35.27,76803.77,0.0,-0.9394,5e-05,8.87676]
[1779662962634,35.27,76805.8,0.0,-0.93931,5e-05,8.88722]
[1779662965655,35.27,76803.88,0.0,-0.93941,5e-05,8.87538]
[1779662966662,35.27,76801.81,0.0,-0.93951,5e-05,8.86375]
[1779662967669,35.27,76794.02,0.0,-0.93987,5e-05,8.82139]
[1779662969155,35.27,76794.02,0.0,-0.93987,5e-05,8.82139]
[1779662969207,35.27,76794.02,0.0,-0.93987,5e-05,8.82139]
[1779662969221,35.27,76794.02,0.0,-0.93987,5e-05,8.82139]
[1779662969256,35.26,76792.07,0.0,-0.93996,5e-05,8.81053]
[1779662974718,35.26,76791.84,0.0,-0.94001,5e-05,8.80399]
[1779662975725,35.26,76786.23,0.0,-0.94027,5e-05,8.77356]
[1779662977739,35.26,76788.13,0.0,-0.94019,5e-05,8.78315]
[1779662978746,35.26,76784.9,0.0,-0.94034,5e-05,8.76554]
[1779662979753,35.26,76782.24,0.0,-0.94046,5e-05,8.75103]
[1779662980540,35.26,76782.24,0.0,-0.94046,5e-05,8.75103]
[1779662980592,35.26,76782.24,0.0,-0.94046,5e-05,8.75103]
[1779662980721,35.26,76782.24,0.0,-0.94046,5e-05,8.75103]
[1779662985863,35.26,76783.06,0.0,-0.94043,5e-05,8.75438]
[1779662988624,35.26,76784.47,0.0,-0.94038,5e-05,8.76086]
[1779662988675,35.26,76784.47,0.0,-0.94038,5e-05,8.76086]
[1779662988721,35.26,76784.47,0.0,-0.94038,5e-05,8.76086]
[1779662993851,35.25,76784.64,0.0,-0.94039,5e-05,8.76008]
[1779662998886,35.25,76785.84,0.0,-0.94034,5e-05,8.76508]
[1779662999602,35.25,76785.84,0.0,-0.94034,5e-05,8.76508]
[1779662999654,35.25,76785.84,0.0,-0.94034,5e-05,8.76508]
[1779662999720,35.25,76785.84,0.0,-0.94034,5e-05,8.76508]
[1779663000945,35.25,76785.97,0.0,-0.94034,5e-05,8.76548]
[1779663001043,35.25,76785.97,0.0,-0.94034,5e-05,8.76548]
[1779663001090,35.25,76791.29,0.0,-0.9401,5e-05,8.7937]
[1779663001907,35.25,76804.78,0.0,-0.93949,5e-05,8.8659]
[1779663003145,35.25,76804.78,0.0,-0.93949,5e-05,8.8659]
[1779663003220,35.25,76804.78,0.0,-0.93949,5e-05,8.8659]
[1779663003288,35.25,76804.78,0.0,-0.93949,5e-05,8.8659]
[1779663003246,35.25,76807.76,0.0,-0.93935,5e-05,8.88151]
[1779663003921,35.25,76810.76,0.0,-0.93922,5e-05,8.89723]
[1779663005470,35.25,76809.79,0.0,-0.93927,5e-05,8.89149]
[1779663008956,35.24,76814.84,0.0,-0.93905,5e-05,8.91677]
[1779663011135,35.24,76814.39,0.0,-0.93908,5e-05,8.91379]
[1779663011185,35.24,76814.39,0.0,-0.93908,5e-05,8.91379]
[1779663011218,35.24,76814.39,0.0,-0.93908,5e-05,8.91379]
[1779663017013,35.24,76815.12,0.0,-0.93908,5e-05,8.91387]
[1779663018202,35.24,76815.12,0.0,-0.93908,5e-05,8.91387]
[1779663018219,35.24,76815.12,0.0,-0.93908,5e-05,8.91387]
[1779663019027,35.23,76812.25,0.0,-0.93922,5e-05,8.89725]
[1779663026612,35.23,76811.94,0.0,-0.93924,5e-05,8.89451]
[1779663026664,35.23,76811.94,0.0,-0.93924,5e-05,8.89451]
[1779663032643,35.22,76812.62,0.0,-0.93928,5e-05,8.88979]
[1779663038160,35.22,76813.84,0.0,-0.93925,5e-05,8.89263]
[1779663040175,35.22,76810.99,0.0,-0.93939,5e-05,8.87615]
[1779663043196,35.21,76802.0,0.0,-0.93982,5e-05,8.82616]
[1779663045210,35.21,76800.63,0.0,-0.93989,5e-05,8.81784]
[1779663050247,35.21,76800.27,0.0,-0.93993,5e-05,8.81385]
[1779663055282,35.21,76800.24,0.0,-0.93994,5e-05,8.81176]
[1779663060318,35.2,76804.26,0.0,-0.93978,5e-05,8.83156]
[1779663061325,35.2,76819.19,0.0,-0.93909,5e-05,8.91182]
[1779663063339,35.2,76821.15,0.0,-0.93901,5e-05,8.92152]
[1779663066365,35.2,76826.52,0.0,-0.93876,5e-05,8.95076]
[1779663067367,35.2,76835.78,0.0,-0.93833,5e-05,9.00113]
[1779663068374,35.2,76841.16,0.0,-0.93807,5e-05,9.03044]
[1779663069380,35.2,76842.13,0.0,-0.93803,5e-05,9.03563]
[1779663074416,35.2,76841.02,0.0,-0.93809,5e-05,9.0287]
[1779663077089,35.2,76843.48,0.0,-0.93798,5e-05,9.04185]
[1779663081465,35.2,76839.03,0.0,-0.93819,5e-05,9.01682]
[1779663086500,35.2,76840.46,0.0,-0.93813,5e-05,9.02403]
[1779663091535,35.2,76838.83,0.0,-0.93823,5e-05,9.01139]
[1779663096570,35.19,76838.42,0.0,-0.93825,5e-05,9.00865]
[1779663101605,35.19,76830.95,0.0,-0.93861,5e-05,8.96756]
[1779663103618,35.19,76826.33,0.0,-0.93883,5e-05,8.94187]
[1779663108654,35.19,76826.6,0.0,-0.93884,5e-05,8.94061]
[1779663112682,35.19,76824.55,0.0,-0.93895,5e-05,8.92741]
[1779663117717,35.18,76824.05,0.0,-0.939,5e-05,8.92219]
[1779663120738,35.18,76821.76,0.0,-0.93912,5e-05,8.90833]
[1779663125775,35.18,76821.68,0.0,-0.93914,5e-05,8.90565]
[1779663127789,35.17,76814.24,0.0,-0.93949,5e-05,8.86454]
[1779663128796,35.17,76810.88,0.0,-0.93965,5e-05,8.84602]
[1779663133831,35.17,76810.61,0.0,-0.93968,5e-05,8.84284]
[1779663134650,35.17,76810.61,0.0,-0.93968,5e-05,8.84284]
[1779663135229,35.17,76810.61,0.0,-0.93968,5e-05,8.84284]
[1779663135254,35.17,76789.27,0.0,-0.94066,5e-05,8.7278]
[1779663135844,35.17,76781.35,0.0,-0.94102,5e-05,8.68528]
[1779663136852,35.17,76779.64,0.0,-0.94109,5e-05,8.67604]
[1779663138432,35.17,76779.64,0.0,-0.94109,5e-05,8.67604]
[1779663139238,35.17,76777.95,0.0,-0.94117,5e-05,8.66692]
[1779663140473,35.17,76778.15,0.0,-0.94116,5e-05,8.66781]
[1779663142894,35.17,76773.35,0.0,-0.94138,5e-05,8.64197]
[1779663147921,35.17,76773.77,0.0,-0.94137,5e-05,8.64398]
[1779663147968,35.17,76773.77,0.0,-0.94137,5e-05,8.64398]
[1779663148065,35.17,76773.77,0.0,-0.94137,5e-05,8.64398]
[1779663148127,35.17,76772.61,0.0,-0.94142,4e-05,8.63775]
[1779663149595,35.17,76772.61,0.0,-0.94142,4e-05,8.63775]
[1779663149724,35.17,76772.61,0.0,-0.94142,4e-05,8.63775]
[1779663149947,35.17,76772.01,0.0,-0.94145,4e-05,8.63445]
[1779663150951,35.17,76776.54,0.0,-0.94124,5e-05,8.65852]
[1779663157085,35.17,76775.45,0.0,-0.94131,5e-05,8.64927]
[1779663157172,35.17,76775.45,0.0,-0.94131,5e-05,8.64927]
[1779663157219,35.17,76775.45,0.0,-0.94131,5e-05,8.64927]
[1779663157242,35.17,76775.47,0.0,-0.94131,5e-05,8.64921]
[1779663163035,35.17,76776.01,0.0,-0.94129,5e-05,8.65157]
[1779663164686,35.17,76776.74,0.0,-0.94126,5e-05,8.65537]
[1779663164722,35.17,76776.74,0.0,-0.94126,5e-05,8.65537]
[1779663164734,35.17,76776.74,0.0,-0.94126,5e-05,8.65537]
[1779663165049,35.17,76776.15,0.0,-0.94129,5e-05,8.65213]
[1779663170084,35.17,76776.74,0.0,-0.94127,5e-05,8.65477]
[1779663170596,35.17,76776.74,0.0,-0.94127,5e-05,8.65477]
[1779663171091,35.16,76788.92,0.0,-0.94072,5e-05,8.7197]
[1779663172098,35.16,76787.64,0.0,-0.94078,5e-05,8.71264]
[1779663174227,35.16,76786.02,0.0,-0.94085,5e-05,8.70378]
[1779663179146,35.16,76781.05,0.0,-0.94109,5e-05,8.67609]
[1779663180228,35.16,76781.05,0.0,-0.94109,5e-05,8.67609]
[1779663183174,35.16,76773.87,0.0,-0.94142,5e-05,8.63725]
[1779663184182,35.16,76773.52,0.0,-0.94143,4e-05,8.63531]
[1779663188064,35.16,76773.44,0.0,-0.94144,4e-05,8.63474]
[1779663188266,35.16,76773.44,0.0,-0.94144,4e-05,8.63474]
[1779663188422,35.16,76770.97,0.0,-0.94155,4e-05,8.62146]
[1779663188553,35.16,76770.97,0.0,-0.94155,4e-05,8.62146]
[1779663188721,35.16,76770.97,0.0,-0.94155,4e-05,8.62146]
[1779663189217,35.16,76757.8,0.0,-0.94214,4e-05,8.55105]
[1779663190224,35.16,76755.3,0.0,-0.94226,4e-05,8.53738]
[1779663192238,35.16,76750.92,0.0,-0.94246,4e-05,8.51343]
[1779663197273,35.15,76748.69,0.0,-0.94258,4e-05,8.49984]
[1779663199922,35.15,76747.7,0.0,-0.94263,4e-05,8.49395]
[1779663199967,35.15,76747.7,0.0,-0.94263,4e-05,8.49395]
[1779663200220,35.15,76747.7,0.0,-0.94263,4e-05,8.49395]
[1779663200294,35.15,76747.03,0.0,-0.94266,4e-05,8.49009]
[1779663205329,35.15,76745.56,0.0,-0.94274,4e-05,8.4808]
[1779663207343,35.15,76763.54,0.0,-0.94194,4e-05,8.5752]
[1779663208350,35.15,76765.76,0.0,-0.94184,4e-05,8.58704]
[1779663211461,35.15,76766.12,0.0,-0.94183,4e-05,8.58904]
[1779663211469,35.15,76766.12,0.0,-0.94183,4e-05,8.58904]
[1779663211491,35.15,76765.96,0.0,-0.94185,4e-05,8.58512]
[1779663212170,35.15,76765.96,0.0,-0.94185,4e-05,8.58512]
[1779663212220,35.15,76765.96,0.0,-0.94185,4e-05,8.58512]
[1779663212378,35.15,76766.8,0.0,-0.94181,4e-05,8.58962]
[1779663213384,35.15,76757.47,0.0,-0.94223,4e-05,8.54022]
[1779663214392,35.15,76765.3,0.0,-0.94188,4e-05,8.58181]
[1779663215399,35.15,76764.79,0.0,-0.9419,4e-05,8.57916]
[1779663218320,35.15,76765.24,0.0,-0.94188,4e-05,8.58166]
[1779663218357,35.15,76765.24,0.0,-0.94188,4e-05,8.58166]
[1779663218468,35.15,76765.24,0.0,-0.94188,4e-05,8.58166]
[1779663218420,35.15,76765.51,0.0,-0.94187,4e-05,8.58314]
[1779663223455,35.15,76768.05,0.0,-0.94175,4e-05,8.59689]
[1779663224462,35.15,76772.58,0.0,-0.94155,4e-05,8.62099]
[1779663226289,35.15,76773.23,0.0,-0.94152,4e-05,8.62448]
[1779663226398,35.15,76773.23,0.0,-0.94152,4e-05,8.62448]
[1779663226469,35.15,76773.23,0.0,-0.94152,4e-05,8.62448]
[1779663226439,35.15,76773.23,0.0,-0.94152,4e-05,8.62447]
[1779663231511,35.15,76772.42,0.0,-0.94156,4e-05,8.62006]
[1779663237553,35.15,76772.8,0.0,-0.94154,4e-05,8.62186]
[1779663240045,35.15,76772.8,0.0,-0.94154,4e-05,8.62186]
[1779663240097,35.15,76772.8,0.0,-0.94154,4e-05,8.62186]
[1779663240224,35.15,76772.8,0.0,-0.94154,4e-05,8.62186]
[1779663240326,35.15,76772.8,0.0,-0.94154,4e-05,8.62171]
[1779663245609,35.15,76772.77,0.0,-0.94155,4e-05,8.6212]
[1779663248204,35.15,76772.77,0.0,-0.94155,4e-05,8.6212]
[1779663248220,35.15,76772.77,0.0,-0.94155,4e-05,8.6212]
[1779663248254,35.15,76772.98,0.0,-0.94154,4e-05,8.62218]
[1779663250644,35.15,76766.24,0.0,-0.94184,4e-05,8.58623]
[1779663251651,35.15,76752.76,0.0,-0.94244,4e-05,8.5148]
[1779663252659,35.15,76744.95,0.0,-0.94279,4e-05,8.47363]
[1779663253666,35.15,76736.71,0.0,-0.94316,4e-05,8.42983]
[1779663255368,35.15,76736.71,0.0,-0.94316,4e-05,8.42983]
[1779663255471,35.15,76736.43,0.0,-0.94317,4e-05,8.42822]
[1779663255631,35.15,76736.43,0.0,-0.94317,4e-05,8.42822]
[1779663256228,35.15,76736.43,0.0,-0.94317,4e-05,8.42822]
[1779663256285,35.15,76736.43,0.0,-0.94317,4e-05,8.42822]
[1779663261723,35.15,76735.21,0.0,-0.94323,4e-05,8.42136]
[1779663263737,35.15,76731.28,0.0,-0.9434,4e-05,8.40132]
[1779663264744,35.15,76721.35,0.0,-0.94383,4e-05,8.34972]
[1779663265751,35.15,76717.84,0.0,-0.94398,4e-05,8.33138]
[1779663270790,35.15,76718.42,0.0,-0.94394,4e-05,8.33657]
[1779663273813,35.15,76725.86,0.0,-0.94362,4e-05,8.37319]
[1779663275572,35.15,76725.86,0.0,-0.94362,4e-05,8.37319]
[1779663275623,35.15,76726.77,0.0,-0.94358,4e-05,8.37796]
[1779663275719,35.15,76726.77,0.0,-0.94358,4e-05,8.37796]
[1779663275827,35.15,76726.85,0.0,-0.94358,4e-05,8.37838]
[1779663280862,35.15,76727.4,0.0,-0.94356,4e-05,8.38125]
[1779663282877,35.15,76721.02,0.0,-0.94384,4e-05,8.34793]
[1779663285739,35.15,76722.41,0.0,-0.94378,4e-05,8.35484]
[1779663285784,35.15,76722.41,0.0,-0.94378,4e-05,8.35484]
[1779663285970,35.15,76722.41,0.0,-0.94378,4e-05,8.35484]
[1779663286000,35.15,76722.51,0.0,-0.94377,4e-05,8.35525]
[1779663292947,35.15,76724.38,0.0,-0.9437,4e-05,8.36424]
[1779663298499,35.15,76724.75,0.0,-0.94368,4e-05,8.36633]
[1779663298550,35.15,76724.75,0.0,-0.94368,4e-05,8.36633]
[1779663298570,35.15,76724.77,0.0,-0.94368,4e-05,8.36647]
[1779663298718,35.15,76724.77,0.0,-0.94368,4e-05,8.36647]
[1779663304031,35.15,76722.43,0.0,-0.94378,4e-05,8.35451]
[1779663306041,35.15,76729.3,0.0,-0.94348,4e-05,8.39037]
[1779663307174,35.15,76729.3,0.0,-0.94348,4e-05,8.39037]
[1779663307219,35.15,76729.3,0.0,-0.94348,4e-05,8.39037]
[1779663307250,35.15,76729.3,0.0,-0.94348,4e-05,8.39037]
[1779663307275,35.15,76729.44,0.0,-0.94347,4e-05,8.39111]
[1779663313089,35.15,76728.22,0.0,-0.94353,4e-05,8.38478]
[1779663315653,35.15,76728.22,0.0,-0.94353,4e-05,8.38478]
[1779663315719,35.15,76727.61,0.0,-0.94355,4e-05,8.38162]
[1779663316111,35.15,76729.24,0.0,-0.94348,4e-05,8.39017]
[1779663317118,35.15,76738.65,0.0,-0.94307,4e-05,8.43951]
[1779663318125,35.15,76740.79,0.0,-0.94298,4e-05,8.45068]
[1779663319924,35.15,76740.94,0.0,-0.94297,4e-05,8.45138]
[1779663319969,35.15,76740.94,0.0,-0.94297,4e-05,8.45138]
[1779663320023,35.15,76740.94,0.0,-0.94297,4e-05,8.45129]
[1779663323160,35.15,76744.96,0.0,-0.9428,4e-05,8.47213]
[1779663328194,35.15,76745.39,0.0,-0.94278,4e-05,8.47376]
[1779663328717,35.15,76745.39,0.0,-0.94278,4e-05,8.47376]
[1779663328757,35.15,76745.39,0.0,-0.94278,4e-05,8.47376]
[1779663329067,35.15,76745.39,0.0,-0.94278,4e-05,8.47376]
[1779663329221,35.15,76745.39,0.0,-0.94278,4e-05,8.47376]
[1779663329323,35.15,76764.41,0.0,-0.94194,4e-05,8.5741]
[1779663330209,35.15,76772.31,0.0,-0.94158,4e-05,8.61611]
[1779663331216,35.15,76772.62,0.0,-0.94159,4e-05,8.61464]
[1779663332223,35.15,76767.03,0.0,-0.94184,4e-05,8.58495]
[1779663337258,35.15,76770.59,0.0,-0.94168,4e-05,8.60399]
[1779663338362,35.15,76770.59,0.0,-0.94168,4e-05,8.60399]
[1779663338412,35.15,76770.59,0.0,-0.94168,4e-05,8.60399]
[1779663338471,35.15,76770.59,0.0,-0.94168,4e-05,8.60399]
[1779663338571,35.15,76770.85,0.0,-0.94167,4e-05,8.60537]
[1779663344308,35.15,76767.65,0.0,-0.94181,4e-05,8.58847]
[1779663347330,35.15,76760.58,0.0,-0.94213,4e-05,8.55078]
[1779663349258,35.15,76760.34,0.0,-0.94214,4e-05,8.54931]
[1779663349311,35.15,76760.34,0.0,-0.94214,4e-05,8.54931]
[1779663349469,35.15,76760.34,0.0,-0.94214,4e-05,8.54931]
[1779663349548,35.15,76760.05,0.0,-0.94215,4e-05,8.54758]
[1779663355386,35.15,76759.49,0.0,-0.94219,4e-05,8.54353]
[1779663358403,35.15,76760.9,0.0,-0.94213,4e-05,8.55064]
[1779663358454,35.15,76760.9,0.0,-0.94213,4e-05,8.55064]
[1779663358471,35.15,76760.9,0.0,-0.94213,4e-05,8.55064]
[1779663358504,35.15,76760.9,0.0,-0.94213,4e-05,8.55046]
[1779663362435,35.15,76764.52,0.0,-0.94197,4e-05,8.56886]
[1779663363272,35.15,76764.52,0.0,-0.94197,4e-05,8.56886]
[1779663363317,35.15,76764.52,0.0,-0.94197,4e-05,8.56886]
[1779663363470,35.15,76764.52,0.0,-0.94197,4e-05,8.56886]
[1779663363571,35.15,76764.21,0.0,-0.94199,4e-05,8.56699]
[1779663369486,35.14,76764.34,0.0,-0.94199,4e-05,8.56716]
[1779663374521,35.15,76763.88,0.0,-0.94201,4e-05,8.5649]
[1779663377970,35.15,76763.06,0.0,-0.94204,4e-05,8.56066]
[1779663377975,35.15,76763.06,0.0,-0.94204,4e-05,8.56066]
[1779663378219,35.15,76763.06,0.0,-0.94204,4e-05,8.56066]
[1779663378549,35.15,76762.93,0.0,-0.94205,4e-05,8.56]
[1779663382577,35.15,76754.97,0.0,-0.9424,4e-05,8.51808]
[1779663384096,35.15,76753.88,0.0,-0.94245,4e-05,8.51203]
[1779663384148,35.15,76753.88,0.0,-0.94245,4e-05,8.51203]
[1779663384221,35.15,76753.88,0.0,-0.94245,4e-05,8.51203]
[1779663384591,35.14,76751.05,0.0,-0.94258,4e-05,8.49684]
[1779663389627,35.14,76749.5,0.0,-0.94266,4e-05,8.4876]
[1779663391641,35.14,76745.1,0.0,-0.94288,4e-05,8.46094]
[1779663394054,35.14,76746.69,0.0,-0.94281,4e-05,8.46897]
[1779663394102,35.14,76746.69,0.0,-0.94281,4e-05,8.46897]
[1779663394220,35.14,76746.69,0.0,-0.94281,4e-05,8.46897]
[1779663394321,35.14,76746.69,0.0,-0.94281,4e-05,8.46881]
[1779663399707,35.14,76745.26,0.0,-0.94288,4e-05,8.46052]
[1779663399941,35.14,76745.26,0.0,-0.94288,4e-05,8.46052]
[1779663399970,35.14,76745.26,0.0,-0.94288,4e-05,8.46052]
[1779663400715,35.14,76745.46,0.0,-0.94287,4e-05,8.46143]
[1779663405749,35.14,76747.38,0.0,-0.94279,4e-05,8.47078]
[1779663407277,35.14,76745.81,0.0,-0.94287,4e-05,8.46235]
[1779663407381,35.14,76745.81,0.0,-0.94287,4e-05,8.46235]
[1779663407469,35.14,76745.81,0.0,-0.94287,4e-05,8.46235]
[1779663407763,35.14,76745.41,0.0,-0.94288,4e-05,8.46009]
[1779663412798,35.14,76744.24,0.0,-0.94294,4e-05,8.45308]
[1779663417841,35.14,76744.2,0.0,-0.94295,4e-05,8.45218]
[1779663418847,35.14,76734.07,0.0,-0.9434,4e-05,8.39887]
[1779663419869,35.14,76734.07,0.0,-0.9434,4e-05,8.39887]
[1779663419922,35.14,76734.07,0.0,-0.9434,4e-05,8.39887]
[1779663419971,35.14,76734.07,0.0,-0.9434,4e-05,8.39887]
[1779663420071,35.14,76734.19,0.0,-0.94339,4e-05,8.39945]
[1779663426024,35.14,76732.37,0.0,-0.94347,4e-05,8.38973]
[1779663426076,35.14,76732.37,0.0,-0.94347,4e-05,8.38973]
[1779663426222,35.14,76732.37,0.0,-0.94347,4e-05,8.38973]
[1779663426323,35.14,76732.67,0.0,-0.94346,4e-05,8.39127]
[1779663431939,35.14,76731.83,0.0,-0.9435,4e-05,8.38677]
[1779663436974,35.14,76731.72,0.0,-0.9435,4e-05,8.38619]
[1779663441004,35.14,76721.75,0.0,-0.94394,4e-05,8.33413]
[1779663442578,35.14,76721.75,0.0,-0.94394,4e-05,8.33413]
[1779663442628,35.14,76721.75,0.0,-0.94394,4e-05,8.33413]
[1779663442721,35.14,76721.75,0.0,-0.94394,4e-05,8.33413]
[1779663442812,35.14,76721.46,0.0,-0.94395,4e-05,8.3328]
[1779663445032,35.14,76718.46,0.0,-0.94408,4e-05,8.31737]
[1779663449536,35.14,76719.07,0.0,-0.94405,4e-05,8.32093]
[1779663449588,35.14,76719.07,0.0,-0.94405,4e-05,8.32093]
[1779663449726,35.14,76719.07,0.0,-0.94405,4e-05,8.32093]
[1779663449788,35.14,76718.89,0.0,-0.94406,4e-05,8.32011]
[1779663455102,35.14,76718.62,0.0,-0.94408,4e-05,8.31639]
[1779663458123,35.14,76723.58,0.0,-0.94386,4e-05,8.34263]
[1779663459333,35.14,76723.58,0.0,-0.94386,4e-05,8.34263]
[1779663459473,35.14,76723.58,0.0,-0.94386,4e-05,8.34263]
[1779663459486,35.14,76723.73,0.0,-0.94385,4e-05,8.34351]
[1779663465472,35.14,76723.42,0.0,-0.94386,4e-05,8.34236]
[1779663465506,35.14,76723.42,0.0,-0.94386,4e-05,8.34236]
[1779663465718,35.14,76723.42,0.0,-0.94386,4e-05,8.34236]
[1779663465819,35.14,76723.71,0.0,-0.94385,4e-05,8.34397]
[1779663471858,35.14,76724.46,0.0,-0.94381,4e-05,8.34834]
[1779663471862,35.14,76724.46,0.0,-0.94381,4e-05,8.34834]
[1779663472471,35.14,76724.43,0.0,-0.94381,4e-05,8.34827]
[1779663472572,35.14,76721.96,0.0,-0.94392,4e-05,8.33548]
[1779663478264,35.14,76721.52,0.0,-0.94393,4e-05,8.33388]
[1779663480526,35.14,76721.53,0.0,-0.94393,4e-05,8.33405]
[1779663485313,35.14,76726.18,0.0,-0.94372,4e-05,8.35897]
[1779663490349,35.14,76728.39,0.0,-0.94362,4e-05,8.37088]
[1779663495384,35.14,76727.53,0.0,-0.94366,4e-05,8.36668]
[1779663498405,35.14,76718.23,0.0,-0.94406,4e-05,8.31834]
[1779663499411,35.14,76720.17,0.0,-0.94398,4e-05,8.32858]
[1779663504447,35.15,76721.76,0.0,-0.9439,4e-05,8.33749]
[1779663509482,35.15,76721.84,0.0,-0.9439,4e-05,8.33844]
[1779663514517,35.15,76721.63,0.0,-0.94392,4e-05,8.33479]
[1779663519552,35.15,76721.64,0.0,-0.94391,4e-05,8.3354]
[1779663524587,35.15,76722.26,0.0,-0.94388,4e-05,8.33919]
[1779663526600,35.15,76716.42,0.0,-0.94413,4e-05,8.30895]
[1779663527608,35.15,76716.25,0.0,-0.94414,4e-05,8.30822]
[1779663528550,35.15,76716.25,0.0,-0.94414,4e-05,8.30822]
[1779663528615,35.15,76707.8,0.0,-0.94451,4e-05,8.26447]
[1779663529623,35.15,76708.31,0.0,-0.94448,4e-05,8.26733]
[1779663530469,35.15,76708.31,0.0,-0.94448,4e-05,8.26733]
[1779663535664,35.15,76708.57,0.0,-0.94446,4e-05,8.26996]
[1779663540538,35.15,76708.4,0.0,-0.94446,4e-05,8.26991]
[1779663545734,35.16,76708.62,0.0,-0.94444,4e-05,8.27228]
[1779663551776,35.16,76710.79,0.0,-0.94434,4e-05,8.28411]
[1779663556811,35.16,76713.07,0.0,-0.94423,4e-05,8.29682]
[1779663561846,35.16,76714.01,0.0,-0.94419,4e-05,8.30245]
[1779663566881,35.16,76713.48,0.0,-0.9442,4e-05,8.30035]
[1779663571916,35.16,76712.47,0.0,-0.94426,4e-05,8.2927]
[1779663576951,35.16,76709.05,0.0,-0.9444,4e-05,8.27577]
[1779663581988,35.16,76708.45,0.0,-0.94442,4e-05,8.27322]
[1779663584000,35.16,76713.47,0.0,-0.9442,4e-05,8.29964]
[1779663586015,35.16,76718.3,0.0,-0.94399,4e-05,8.32502]
[1779663591049,35.17,76718.1,0.0,-0.944,4e-05,8.32443]
[1779663596085,35.17,76718.4,0.0,-0.94398,4e-05,8.32644]
[1779663601123,35.17,76730.5,0.0,-0.94345,4e-05,8.38997]
[1779663602781,35.17,76730.5,0.0,-0.94345,4e-05,8.38997]
[1779663602883,35.17,76722.75,0.0,-0.94378,4e-05,8.34991]
[1779663603951,35.17,76722.56,0.0,-0.94379,4e-05,8.34898]
[1779663604471,35.17,76722.56,0.0,-0.94379,4e-05,8.34898]
[1779663604513,35.17,76727.09,0.0,-0.94359,4e-05,8.37269]
[1779663606160,35.17,76740.51,0.0,-0.943,4e-05,8.44337]
[1779663607167,35.17,76743.95,0.0,-0.94285,4e-05,8.46171]
[1779663608174,35.17,76746.24,0.0,-0.94274,4e-05,8.47399]
[1779663609380,35.17,76746.24,0.0,-0.94274,4e-05,8.47399]
[1779663613210,35.17,76755.71,0.0,-0.94231,4e-05,8.52492]
[1779663614217,35.17,76756.61,0.0,-0.94227,4e-05,8.5298]
[1779663615224,35.17,76748.56,0.0,-0.94263,4e-05,8.48733]
[1779663616232,35.17,76744.19,0.0,-0.94282,4e-05,8.46463]
[1779663617239,35.17,76747.05,0.0,-0.94269,4e-05,8.4799]
[1779663621267,35.17,76750.47,0.0,-0.94254,4e-05,8.49784]
[1779663622274,35.17,76755.72,0.0,-0.94231,4e-05,8.52543]
[1779663625295,35.17,76758.96,0.0,-0.94217,4e-05,8.54235]
[1779663626302,35.17,76771.37,0.0,-0.94161,4e-05,8.60822]
[1779663627486,35.17,76771.37,0.0,-0.94161,4e-05,8.60822]
[1779663627512,35.17,76771.37,0.0,-0.94161,4e-05,8.60822]
[1779663627718,35.17,76771.37,0.0,-0.94161,4e-05,8.60822]
[1779663627756,35.17,76770.19,0.0,-0.94166,4e-05,8.60194]
[1779663633352,35.17,76773.71,0.0,-0.94153,4e-05,8.61752]
[1779663635366,35.17,76778.84,0.0,-0.9413,5e-05,8.64472]
[1779663640644,35.17,76779.97,0.0,-0.94125,5e-05,8.65037]
[1779663642416,35.17,76787.12,0.0,-0.94093,5e-05,8.68821]
[1779663643422,35.17,76794.2,0.0,-0.94061,5e-05,8.72592]
[1779663645437,35.17,76798.05,0.0,-0.94044,5e-05,8.74612]
[1779663646444,35.17,76802.3,0.0,-0.94024,5e-05,8.76868]
[1779663647451,35.17,76809.34,0.0,-0.93992,5e-05,8.80625]
[1779663648458,35.17,76814.57,0.0,-0.93969,5e-05,8.83409]
[1779663649475,35.17,76837.8,0.0,-0.93861,5e-05,8.95952]
[1779663650474,35.17,76852.34,0.0,-0.93793,5e-05,9.0388]
[1779663651481,35.17,76857.12,0.0,-0.93771,5e-05,9.06423]
[1779663652488,35.16,76865.19,0.0,-0.93734,5e-05,9.10772]
[1779663653760,35.16,76865.19,0.0,-0.93734,5e-05,9.10772]
[1779663653842,35.16,76864.67,0.0,-0.93736,5e-05,9.10463]
[1779663657527,35.16,76861.27,0.0,-0.93753,5e-05,9.08528]
[1779663658534,35.16,76865.53,0.0,-0.93733,5e-05,9.10822]
[1779663661560,35.16,76862.08,0.0,-0.9375,5e-05,9.08861]
[1779663662567,35.16,76858.68,0.0,-0.93766,5e-05,9.06977]
[1779663663379,35.16,76858.68,0.0,-0.93766,5e-05,9.06977]
[1779663663426,35.16,76858.68,0.0,-0.93766,5e-05,9.06977]
[1779663663469,35.16,76858.68,0.0,-0.93766,5e-05,9.06977]
[1779663663574,35.16,76858.43,0.0,-0.93768,5e-05,9.06824]
[1779663668609,35.16,76855.88,0.0,-0.9378,5e-05,9.05351]
[1779663671653,35.16,76849.42,0.0,-0.93811,5e-05,9.01779]
[1779663672660,35.16,76845.35,0.0,-0.93831,5e-05,8.99492]
[1779663673410,35.16,76845.35,0.0,-0.93831,5e-05,8.99492]
[1779663673505,35.16,76845.35,0.0,-0.93831,5e-05,8.99492]
[1779663673664,35.16,76830.78,0.0,-0.93899,5e-05,8.91506]
[1779663674671,35.16,76823.69,0.0,-0.93933,5e-05,8.87615]
[1779663677196,35.15,76824.21,0.0,-0.93931,5e-05,8.87808]
[1779663677692,35.15,76822.33,0.0,-0.9394,5e-05,8.86747]
[1779663678952,35.15,76822.33,0.0,-0.9394,5e-05,8.86747]
[1779663678971,35.15,76822.33,0.0,-0.9394,5e-05,8.86747]
[1779663679012,35.15,76822.33,0.0,-0.9394,5e-05,8.86747]
[1779663679222,35.15,76822.51,0.0,-0.9394,5e-05,8.86803]
[1779663679229,35.15,76822.51,0.0,-0.9394,5e-05,8.86803]
[1779663679469,35.15,76822.51,0.0,-0.9394,5e-05,8.86803]
[1779663679706,35.15,76831.16,0.0,-0.939,5e-05,8.91446]
[1779663680713,35.15,76831.25,0.0,-0.939,5e-05,8.91504]
[1779663683736,35.15,76826.35,0.0,-0.93923,5e-05,8.88818]
[1779663684856,35.15,76826.35,0.0,-0.93923,5e-05,8.88818]
[1779663684908,35.15,76826.35,0.0,-0.93923,5e-05,8.88818]
[1779663684969,35.15,76826.35,0.0,-0.93923,5e-05,8.88818]
[1779663685220,35.15,76825.57,0.0,-0.93927,5e-05,8.88352]
[1779663685749,35.15,76825.86,0.0,-0.93926,5e-05,8.88465]
[1779663686480,35.15,76825.86,0.0,-0.93926,5e-05,8.88465]
[1779663686532,35.15,76825.86,0.0,-0.93926,5e-05,8.88465]
[1779663686722,35.15,76825.86,0.0,-0.93926,5e-05,8.88465]
[1779663686757,35.15,76826.64,0.0,-0.93922,5e-05,8.88844]
[1779663689778,35.15,76820.82,0.0,-0.9395,5e-05,8.85564]
[1779663691792,35.15,76818.71,0.0,-0.93963,5e-05,8.84033]
[1779663693807,35.15,76810.74,0.0,-0.94,5e-05,8.79663]
[1779663694813,35.15,76807.73,0.0,-0.94014,5e-05,8.78014]
[1779663695820,35.14,76800.31,0.0,-0.94048,5e-05,8.74001]
[1779663697834,35.14,76797.18,0.0,-0.94063,5e-05,8.72283]
[1779663700426,35.14,76796.09,0.0,-0.94068,5e-05,8.71665]
[1779663700470,35.14,76796.09,0.0,-0.94068,5e-05,8.71665]
[1779663700532,35.14,76796.09,0.0,-0.94068,5e-05,8.71665]
[1779663701352,35.14,76796.53,0.0,-0.94066,5e-05,8.71884]
[1779663701476,35.14,76796.53,0.0,-0.94066,5e-05,8.71884]
[1779663701861,35.14,76788.69,0.0,-0.94102,5e-05,8.67674]
[1779663702869,35.14,76789.99,0.0,-0.94096,5e-05,8.68358]
[1779663707904,35.14,76790.29,0.0,-0.94095,5e-05,8.68463]
[1779663708835,35.14,76790.29,0.0,-0.94095,5e-05,8.68463]
[1779663708883,35.14,76790.29,0.0,-0.94095,5e-05,8.68463]
[1779663708969,35.14,76790.29,0.0,-0.94095,5e-05,8.68463]
[1779663710022,35.14,76790.01,0.0,-0.94097,5e-05,8.68303]
[1779663710090,35.14,76790.01,0.0,-0.94097,5e-05,8.68303]
[1779663710061,35.14,76790.38,0.0,-0.94095,5e-05,8.6849]
[1779663710220,35.14,76790.38,0.0,-0.94095,5e-05,8.6849]
[1779663710925,35.14,76790.64,0.0,-0.94094,5e-05,8.68619]
[1779663715971,35.14,76791.52,0.0,-0.9409,5e-05,8.69039]
[1779663716968,35.14,76796.81,0.0,-0.94067,5e-05,8.7186]
[1779663719674,35.14,76797.01,0.0,-0.94066,5e-05,8.71941]
[1779663719724,35.14,76797.01,0.0,-0.94066,5e-05,8.71941]
[1779663719761,35.14,76797.01,0.0,-0.94066,5e-05,8.71941]
[1779663719932,35.14,76797.01,0.0,-0.94066,5e-05,8.71941]
[1779663719970,35.14,76797.01,0.0,-0.94066,5e-05,8.71941]
[1779663720997,35.14,76801.47,0.0,-0.94046,5e-05,8.743]
[1779663722004,35.14,76807.23,0.0,-0.9402,5e-05,8.77378]
[1779663724019,35.14,76811.81,0.0,-0.93999,5e-05,8.79797]
[1779663727309,35.14,76808.3,0.0,-0.94016,5e-05,8.77823]
[1779663727315,35.14,76808.3,0.0,-0.94016,5e-05,8.77823]
[1779663727470,35.14,76808.3,0.0,-0.94016,5e-05,8.77823]
[1779663729730,35.14,76810.98,0.0,-0.94004,5e-05,8.79212]
[1779663729781,35.14,76810.98,0.0,-0.94004,5e-05,8.79212]
[1779663729968,35.14,76810.98,0.0,-0.94004,5e-05,8.79212]
[1779663730061,35.14,76810.88,0.0,-0.94005,5e-05,8.79132]
[1779663732075,35.13,76817.77,0.0,-0.93974,5e-05,8.82788]
[1779663733111,35.13,76824.3,0.0,-0.93944,5e-05,8.86285]
[1779663734118,35.13,76828.27,0.0,-0.93925,5e-05,8.88475]
[1779663737502,35.13,76829.56,0.0,-0.93919,5e-05,8.89156]
[1779663737566,35.13,76829.56,0.0,-0.93919,5e-05,8.89156]
[1779663737720,35.13,76829.56,0.0,-0.93919,5e-05,8.89156]
[1779663739138,35.13,76829.55,0.0,-0.9392,5e-05,8.89106]
[1779663739153,35.13,76828.72,0.0,-0.93924,5e-05,8.88611]
[1779663739186,35.13,76828.72,0.0,-0.93924,5e-05,8.88611]
[1779663739225,35.13,76828.72,0.0,-0.93924,5e-05,8.88611]
[1779663740160,35.13,76828.81,0.0,-0.93924,5e-05,8.88616]
[1779663745195,35.13,76829.98,0.0,-0.9392,5e-05,8.89029]
[1779663750230,35.13,76830.05,0.0,-0.93922,5e-05,8.88849]
[1779663752876,35.12,76829.94,0.0,-0.93925,5e-05,8.8843]
[1779663752959,35.12,76829.94,0.0,-0.93925,5e-05,8.8843]
[1779663752972,35.12,76829.94,0.0,-0.93925,5e-05,8.8843]
[1779663753073,35.12,76816.74,0.0,-0.93986,5e-05,8.81251]
[1779663753253,35.12,76819.69,0.0,-0.93973,5e-05,8.82812]
[1779663757343,35.12,76819.1,0.0,-0.93976,5e-05,8.82426]
[1779663757395,35.12,76819.1,0.0,-0.93976,5e-05,8.82426]
[1779663757469,35.12,76819.1,0.0,-0.93976,5e-05,8.82426]
[1779663757570,35.12,76819.1,0.0,-0.93977,5e-05,8.82359]
[1779663762319,35.12,76825.1,0.0,-0.9395,5e-05,8.85435]
[1779663765455,35.12,76823.23,0.0,-0.9396,5e-05,8.84348]
[1779663765470,35.12,76823.23,0.0,-0.9396,5e-05,8.84348]
[1779663766392,35.12,76822.44,0.0,-0.93964,5e-05,8.83884]
[1779663768975,35.12,76822.75,0.0,-0.93963,5e-05,8.83979]
[1779663769021,35.12,76822.75,0.0,-0.93963,5e-05,8.83979]
[1779663769071,35.12,76823.01,0.0,-0.93962,5e-05,8.84084]
[1779663769219,35.12,76823.01,0.0,-0.93962,5e-05,8.84084]
[1779663774563,35.11,76822.62,0.0,-0.93965,5e-05,8.83694]
[1779663774567,35.11,76822.62,0.0,-0.93965,5e-05,8.83694]
[1779663774723,35.11,76822.62,0.0,-0.93965,5e-05,8.83694]
[1779663775406,35.11,76811.12,0.0,-0.94018,5e-05,8.77457]
[1779663776413,35.11,76809.27,0.0,-0.94027,5e-05,8.76404]
[1779663778377,35.11,76809.24,0.0,-0.94028,5e-05,8.76364]
[1779663778383,35.11,76809.24,0.0,-0.94028,5e-05,8.76364]
[1779663778470,35.11,76809.24,0.0,-0.94028,5e-05,8.76364]
[1779663779915,35.11,76806.41,0.0,-0.94041,5e-05,8.74818]
[1779663779963,35.11,76806.41,0.0,-0.94041,5e-05,8.74818]
[1779663779973,35.11,76806.41,0.0,-0.94041,5e-05,8.74818]
[1779663779994,35.11,76805.95,0.0,-0.94043,5e-05,8.74549]
[1779663785476,35.11,76805.97,0.0,-0.94044,5e-05,8.74434]
[1779663790511,35.11,76815.28,0.0,-0.94003,5e-05,8.79341]
[1779663791518,35.11,76822.85,0.0,-0.93968,5e-05,8.83398]
[1779663793532,35.1,76828.63,0.0,-0.93942,5e-05,8.86455]
[1779663794327,35.1,76828.63,0.0,-0.93942,5e-05,8.86455]
[1779663794458,35.1,76828.63,0.0,-0.93942,5e-05,8.86455]
[1779663794473,35.1,76828.63,0.0,-0.93942,5e-05,8.86455]
[1779663797127,35.1,76827.42,0.0,-0.93948,5e-05,8.8572]
[1779663797220,35.1,76827.42,0.0,-0.93948,5e-05,8.8572]
[1779663797222,35.1,76828.36,0.0,-0.93944,5e-05,8.86152]
[1779663803602,35.1,76829.8,0.0,-0.9394,5e-05,8.867]
[1779663806557,35.1,76826.9,0.0,-0.93954,5e-05,8.85053]
[1779663806566,35.1,76826.9,0.0,-0.93954,5e-05,8.85053]
[1779663806722,35.1,76826.9,0.0,-0.93954,5e-05,8.85053]
[1779663808096,35.1,76824.73,0.0,-0.93964,5e-05,8.83844]
[1779663808209,35.1,76824.73,0.0,-0.93964,5e-05,8.83844]
[1779663808222,35.1,76824.73,0.0,-0.93964,5e-05,8.83844]
[1779663808197,35.1,76825.32,0.0,-0.93962,5e-05,8.84129]
[1779663808637,35.1,76825.93,0.0,-0.93959,5e-05,8.84425]
[1779663811658,35.09,76833.97,0.0,-0.93925,5e-05,8.8836]
[1779663812418,35.09,76833.97,0.0,-0.93925,5e-05,8.8836]
[1779663812470,35.09,76833.97,0.0,-0.93925,5e-05,8.8836]
[1779663812665,35.09,76834.66,0.0,-0.93922,5e-05,8.88693]
[1779663813457,35.09,76834.66,0.0,-0.93922,5e-05,8.88693]
[1779663813471,35.09,76834.66,0.0,-0.93922,5e-05,8.88693]
[1779663813509,35.09,76834.66,0.0,-0.93922,5e-05,8.88693]
[1779663813672,35.09,76833.77,0.0,-0.93927,5e-05,8.88169]
[1779663818707,35.09,76832.87,0.0,-0.93932,5e-05,8.87481]
[1779663821481,35.09,76832.79,0.0,-0.93933,5e-05,8.87398]
[1779663821718,35.09,76832.79,0.0,-0.93933,5e-05,8.87398]
[1779663821728,35.09,76826.25,0.0,-0.93964,5e-05,8.83779]
[1779663822745,35.09,76826.25,0.0,-0.93964,5e-05,8.83779]
[1779663822783,35.09,76826.25,0.0,-0.93964,5e-05,8.83779]
[1779663822970,35.09,76826.25,0.0,-0.93964,5e-05,8.83779]
[1779663828777,35.08,76825.38,0.0,-0.9397,5e-05,8.83084]
[1779663830397,35.08,76825.12,0.0,-0.93972,5e-05,8.82911]
[1779663830438,35.08,76825.12,0.0,-0.93972,5e-05,8.82911]
[1779663830472,35.08,76825.12,0.0,-0.93972,5e-05,8.82911]
[1779663831300,35.08,76825.26,0.0,-0.93971,5e-05,8.82954]
[1779663831350,35.08,76825.26,0.0,-0.93971,5e-05,8.82954]
[1779663831470,35.08,76825.26,0.0,-0.93971,5e-05,8.82954]
[1779663831798,35.08,76825.14,0.0,-0.93972,5e-05,8.82857]
[1779663835245,35.08,76824.07,0.0,-0.93978,5e-05,8.82214]
[1779663835475,35.08,76825.38,0.0,-0.93972,5e-05,8.82891]
[1779663835559,35.08,76825.38,0.0,-0.93972,5e-05,8.82891]
[1779663835625,35.08,76825.38,0.0,-0.93972,5e-05,8.82891]
[1779663835720,35.08,76825.38,0.0,-0.93972,5e-05,8.82891]
[1779663835826,35.08,76828.37,0.0,-0.93958,5e-05,8.84475]
[1779663839851,35.08,76828.11,0.0,-0.9396,5e-05,8.84229]
[1779663839897,35.08,76828.11,0.0,-0.9396,5e-05,8.84229]
[1779663839973,35.08,76828.11,0.0,-0.9396,5e-05,8.84229]
[1779663839999,35.08,76820.17,0.0,-0.93997,5e-05,8.79904]
[1779663840862,35.08,76819.11,0.0,-0.94002,5e-05,8.79304]
[1779663841650,35.08,76819.11,0.0,-0.94002,5e-05,8.79304]
[1779663841697,35.08,76819.11,0.0,-0.94002,5e-05,8.79304]
[1779663841721,35.08,76819.11,0.0,-0.94002,5e-05,8.79304]
[1779663841869,35.08,76819.33,0.0,-0.94002,5e-05,8.79396]
[1779663842876,35.08,76810.0,0.0,-0.94045,5e-05,8.74344]
[1779663843883,35.08,76809.71,0.0,-0.94046,5e-05,8.74169]
[1779663846823,35.08,76809.87,0.0,-0.94046,5e-05,8.74236]
[1779663846830,35.08,76809.87,0.0,-0.94046,5e-05,8.74236]
[1779663846971,35.08,76809.87,0.0,-0.94046,5e-05,8.74236]
[1779663851140,35.07,76808.24,0.0,-0.94054,5e-05,8.73267]
[1779663851189,35.07,76808.24,0.0,-0.94054,5e-05,8.73267]
[1779663851223,35.07,76808.24,0.0,-0.94054,5e-05,8.73267]
[1779663851290,35.07,76809.14,0.0,-0.9405,5e-05,8.73712]
[1779663852712,35.07,76812.16,0.0,-0.94036,5e-05,8.75336]
[1779663852718,35.07,76812.16,0.0,-0.94036,5e-05,8.75336]
[1779663855448,35.07,76813.25,0.0,-0.94032,5e-05,8.75855]
[1779663855468,35.07,76813.25,0.0,-0.94032,5e-05,8.75855]
[1779663855967,35.07,76814.45,0.0,-0.94027,5e-05,8.76477]
[1779663857288,35.07,76814.45,0.0,-0.94027,5e-05,8.76477]
[1779663856974,35.07,76820.47,0.0,-0.93999,5e-05,8.79697]
[1779663857332,35.07,76820.47,0.0,-0.93999,5e-05,8.79697]
[1779663857469,35.07,76820.47,0.0,-0.93999,5e-05,8.79697]
[1779663858649,35.07,76820.31,0.0,-0.94,5e-05,8.79581]
[1779663858696,35.07,76820.31,0.0,-0.94,5e-05,8.79581]
[1779663858719,35.07,76820.31,0.0,-0.94,5e-05,8.79581]
[1779663858988,35.07,76820.39,0.0,-0.94,5e-05,8.79594]
[1779663863016,35.07,76815.78,0.0,-0.94022,5e-05,8.76989]
[1779663863803,35.07,76815.78,0.0,-0.94022,5e-05,8.76989]
[1779663863853,35.07,76815.78,0.0,-0.94022,5e-05,8.76989]
[1779663863969,35.07,76815.78,0.0,-0.94022,5e-05,8.76989]
[1779663865617,35.07,76812.71,0.0,-0.94037,5e-05,8.75287]
[1779663865638,35.07,76812.71,0.0,-0.94037,5e-05,8.75287]
[1779663865720,35.07,76812.71,0.0,-0.94037,5e-05,8.75287]
[1779663866037,35.07,76812.67,0.0,-0.94037,5e-05,8.75242]
[1779663871072,35.07,76811.4,0.0,-0.94046,5e-05,8.74134]
[1779663876116,35.06,76812.47,0.0,-0.94042,5e-05,8.746]
[1779663880063,35.06,76812.84,0.0,-0.94041,5e-05,8.74732]
[1779663880219,35.06,76812.84,0.0,-0.94041,5e-05,8.74732]
[1779663880319,35.06,76823.97,0.0,-0.9399,5e-05,8.80685]
[1779663880714,35.06,76823.97,0.0,-0.9399,5e-05,8.80685]
[1779663881151,35.06,76828.72,0.0,-0.93968,5e-05,8.83252]
[1779663882136,35.06,76828.72,0.0,-0.93968,5e-05,8.83252]
[1779663882184,35.06,76828.72,0.0,-0.93968,5e-05,8.83252]
[1779663882219,35.06,76828.72,0.0,-0.93968,5e-05,8.83252]
[1779663882238,35.06,76828.72,0.0,-0.93968,5e-05,8.83219]
[1779663883219,35.06,76828.72,0.0,-0.93968,5e-05,8.83219]
[1779663889207,35.06,76830.51,0.0,-0.93962,5e-05,8.83933]
[1779663894243,35.05,76830.55,0.0,-0.93964,5e-05,8.83775]
[1779663897264,35.05,76825.86,0.0,-0.93986,5e-05,8.81133]
[1779663899278,35.05,76819.97,0.0,-0.94014,5e-05,8.77891]
[1779663900585,35.05,76819.88,0.0,-0.94015,5e-05,8.77814]
[1779663900632,35.05,76819.88,0.0,-0.94015,5e-05,8.77814]
[1779663900719,35.05,76819.88,0.0,-0.94015,5e-05,8.77814]
[1779663901067,35.05,76819.88,0.0,-0.94015,5e-05,8.77814]
[1779663901185,35.05,76819.88,0.0,-0.94015,5e-05,8.77814]
[1779663901292,35.05,76817.48,0.0,-0.94026,5e-05,8.76496]
[1779663903306,35.05,76813.76,0.0,-0.94044,5e-05,8.74425]
[1779663906327,35.05,76810.08,0.0,-0.94061,5e-05,8.72391]
[1779663907387,35.05,76810.11,0.0,-0.94061,5e-05,8.7239]
[1779663907469,35.05,76810.11,0.0,-0.94061,5e-05,8.7239]
[1779663907723,35.05,76810.11,0.0,-0.94061,5e-05,8.7239]
[1779663908341,35.05,76815.14,0.0,-0.94038,5e-05,8.75095]
[1779663913376,35.05,76816.11,0.0,-0.94035,5e-05,8.75491]
[1779663914891,35.05,76816.11,0.0,-0.94035,5e-05,8.75491]
[1779663914942,35.05,76816.11,0.0,-0.94035,5e-05,8.75491]
[1779663914970,35.05,76816.11,0.0,-0.94035,5e-05,8.75491]
[1779663914992,35.05,76816.11,0.0,-0.94035,5e-05,8.75468]
[1779663923446,35.04,76816.67,0.0,-0.94034,5e-05,8.75565]
[1779663925460,35.04,76810.14,0.0,-0.94064,5e-05,8.7201]
[1779663926533,35.04,76810.14,0.0,-0.94064,5e-05,8.7201]
[1779663926582,35.04,76810.14,0.0,-0.94064,5e-05,8.7201]
[1779663926635,35.04,76810.14,0.0,-0.94064,5e-05,8.7201]
[1779663926718,35.04,76810.14,0.0,-0.94064,5e-05,8.7201]
[1779663926736,35.04,76809.74,0.0,-0.94066,5e-05,8.71778]
[1779663932509,35.04,76809.96,0.0,-0.94068,5e-05,8.71483]
[1779663937544,35.04,76810.15,0.0,-0.94068,5e-05,8.715]
[1779663939558,35.04,76814.14,0.0,-0.9405,5e-05,8.73611]
[1779663941230,35.04,76814.14,0.0,-0.9405,5e-05,8.73611]
[1779663941282,35.04,76814.14,0.0,-0.9405,5e-05,8.73611]
[1779663941323,35.04,76811.64,0.0,-0.94061,5e-05,8.72246]
[1779663941469,35.04,76811.64,0.0,-0.94061,5e-05,8.72246]
[1779663946607,35.04,76812.63,0.0,-0.94058,5e-05,8.72666]
[1779663952649,35.03,76795.84,0.0,-0.94135,5e-05,8.63553]
[1779663953656,35.03,76784.37,0.0,-0.94188,4e-05,8.57381]
[1779663955012,35.03,76784.37,0.0,-0.94188,4e-05,8.57381]
[1779663955220,35.03,76784.37,0.0,-0.94188,4e-05,8.57381]
[1779663955256,35.03,76784.6,0.0,-0.94187,4e-05,8.57457]
[1779663956930,35.03,76784.35,0.0,-0.94188,4e-05,8.57278]
[1779663956972,35.03,76784.35,0.0,-0.94188,4e-05,8.57278]
[1779663957162,35.03,76784.35,0.0,-0.94188,4e-05,8.57278]
[1779663957263,35.03,76784.34,0.0,-0.94189,4e-05,8.57226]
[1779663958485,35.03,76784.52,0.0,-0.94188,4e-05,8.57276]
[1779663958718,35.03,76784.52,0.0,-0.94188,4e-05,8.57276]
[1779663958819,35.03,76784.49,0.0,-0.94189,4e-05,8.57213]
[1779663960705,35.03,76789.06,0.0,-0.94169,5e-05,8.59605]
[1779663965740,35.03,76780.06,0.0,-0.94209,4e-05,8.54819]
[1779663966747,35.03,76775.06,0.0,-0.94231,4e-05,8.52174]
[1779663969865,35.03,76775.92,0.0,-0.94227,4e-05,8.52654]
[1779663969907,35.03,76775.92,0.0,-0.94227,4e-05,8.52654]
[1779663969969,35.03,76775.92,0.0,-0.94227,4e-05,8.52654]
[1779663970070,35.03,76776.17,0.0,-0.94226,4e-05,8.52799]
[1779663973292,35.03,76778.2,0.0,-0.94217,4e-05,8.53897]
[1779663973340,35.03,76778.2,0.0,-0.94217,4e-05,8.53897]
[1779663973352,35.03,76783.49,0.0,-0.94193,4e-05,8.56717]
[1779663973470,35.03,76783.49,0.0,-0.94193,4e-05,8.56717]
[1779663978832,35.03,76783.23,0.0,-0.94194,4e-05,8.56613]
[1779663982236,35.03,76783.15,0.0,-0.94194,4e-05,8.56584]
[1779663982287,35.03,76783.15,0.0,-0.94194,4e-05,8.56584]
[1779663982337,35.03,76783.15,0.0,-0.94194,4e-05,8.56591]
[1779663982472,35.03,76783.15,0.0,-0.94194,4e-05,8.56591]
[1779663987895,35.03,76786.92,0.0,-0.94177,5e-05,8.58631]
[1779663989998,35.03,76786.42,0.0,-0.94179,4e-05,8.58371]
[1779663990052,35.03,76786.42,0.0,-0.94179,4e-05,8.58371]
[1779663990221,35.03,76786.42,0.0,-0.94179,4e-05,8.58371]
[1779663990291,35.03,76786.42,0.0,-0.94179,4e-05,8.58377]
[1779663992926,35.03,76787.42,0.0,-0.94176,5e-05,8.58612]
[1779663992969,35.03,76787.42,0.0,-0.94176,5e-05,8.58612]
[1779663993069,35.03,76788.08,0.0,-0.94173,5e-05,8.58969]
[1779663994383,35.03,76788.08,0.0,-0.94173,5e-05,8.58969]
[1779663994438,35.03,76788.08,0.0,-0.94173,5e-05,8.58969]
[1779663993938,35.03,76796.44,0.0,-0.94136,5e-05,8.63436]
[1779663994468,35.03,76796.44,0.0,-0.94136,5e-05,8.63436]
[1779663994945,35.03,76796.3,0.0,-0.94136,5e-05,8.6336]
[1779663997966,35.03,76800.28,0.0,-0.94118,5e-05,8.65481]
[1779663999980,35.03,76811.05,0.0,-0.94069,5e-05,8.71243]
[1779664000844,35.03,76811.05,0.0,-0.94069,5e-05,8.71243]
[1779664000987,35.03,76819.21,0.0,-0.94032,5e-05,8.75618]
[1779664002420,35.03,76820.38,0.0,-0.94027,5e-05,8.76203]
[1779664003221,35.03,76820.38,0.0,-0.94027,5e-05,8.76203]
[1779664003594,35.03,76820.69,0.0,-0.94026,5e-05,8.7637]
[1779664003642,35.03,76820.69,0.0,-0.94026,5e-05,8.7637]
[1779664003720,35.03,76820.69,0.0,-0.94026,5e-05,8.7637]
[1779664004010,35.03,76820.81,0.0,-0.94025,5e-05,8.76412]
[1779664010052,35.03,76819.92,0.0,-0.94031,5e-05,8.7579]
[1779664013242,35.03,76823.85,0.0,-0.94013,5e-05,8.77838]
[1779664015551,35.03,76824.49,0.0,-0.94011,5e-05,8.7813]
[1779664015603,35.03,76824.49,0.0,-0.94011,5e-05,8.7813]
[1779664015719,35.03,76824.49,0.0,-0.94011,5e-05,8.7813]
[1779664016094,35.03,76824.53,0.0,-0.94011,5e-05,8.78125]
[1779664018108,35.03,76831.7,0.0,-0.93978,5e-05,8.81944]
[1779664021129,35.02,76826.82,0.0,-0.94002,5e-05,8.79207]
[1779664021894,35.02,76826.82,0.0,-0.94002,5e-05,8.79207]
[1779664021946,35.02,76826.82,0.0,-0.94002,5e-05,8.79207]
[1779664021970,35.02,76826.82,0.0,-0.94002,5e-05,8.79207]
[1779664022136,35.02,76825.4,0.0,-0.94008,5e-05,8.78411]
[1779664028177,35.02,76824.81,0.0,-0.94013,5e-05,8.77934]
[1779664030476,35.02,76824.81,0.0,-0.94013,5e-05,8.77934]
[1779664030192,35.02,76816.51,0.0,-0.94051,5e-05,8.73409]
[1779664030522,35.02,76816.51,0.0,-0.94051,5e-05,8.73409]
[1779664030719,35.02,76816.51,0.0,-0.94051,5e-05,8.73409]
[1779664031199,35.02,76815.63,0.0,-0.94055,5e-05,8.72918]
[1779664035230,35.02,76818.45,0.0,-0.94043,5e-05,8.74364]
[1779664036226,35.02,76818.45,0.0,-0.94043,5e-05,8.74364]
[1779664036278,35.02,76818.45,0.0,-0.94043,5e-05,8.74364]
[1779664036468,35.02,76818.45,0.0,-0.94043,5e-05,8.74364]
[1779664036341,35.02,76820.98,0.0,-0.94032,5e-05,8.75707]
[1779664037244,35.02,76820.55,0.0,-0.94034,5e-05,8.75453]
[1779664038251,35.02,76817.0,0.0,-0.9405,5e-05,8.7352]
[1779664039257,35.02,76814.33,0.0,-0.94063,5e-05,8.72066]
[1779664044032,35.02,76813.48,0.0,-0.94067,5e-05,8.71546]
[1779664044083,35.02,76813.48,0.0,-0.94067,5e-05,8.71546]
[1779664044293,35.02,76813.68,0.0,-0.94066,5e-05,8.71638]
[1779664045220,35.02,76813.68,0.0,-0.94066,5e-05,8.71638]
[1779664046307,35.02,76825.26,0.0,-0.94013,5e-05,8.77846]
[1779664047314,35.01,76835.22,0.0,-0.93968,5e-05,8.83218]
[1779664048321,35.01,76834.94,0.0,-0.93969,5e-05,8.83041]
[1779664050338,35.01,76826.8,0.0,-0.94007,5e-05,8.78572]
[1779664051345,35.01,76829.05,0.0,-0.93999,5e-05,8.7944]
[1779664052352,35.01,76828.65,0.0,-0.94001,5e-05,8.79198]
[1779664053359,35.01,76833.46,0.0,-0.93979,5e-05,8.81773]
[1779664055839,35.01,76833.35,0.0,-0.9398,5e-05,8.81656]
[1779664056380,35.01,76829.68,0.0,-0.93997,5e-05,8.7964]
[1779664057387,35.01,76825.25,0.0,-0.94018,5e-05,8.77217]
[1779664059219,35.01,76825.96,0.0,-0.94015,5e-05,8.77574]
[1779664059401,35.01,76823.26,0.0,-0.94028,5e-05,8.76094]
[1779664062422,35.01,76820.26,0.0,-0.94042,5e-05,8.74412]
[1779664066334,35.01,76820.48,0.0,-0.94041,5e-05,8.74474]
[1779664066450,35.01,76817.62,0.0,-0.94055,5e-05,8.72915]
[1779664067457,35.01,76809.7,0.0,-0.94091,5e-05,8.68641]
[1779664069471,35.01,76810.61,0.0,-0.94087,5e-05,8.69104]
[1779664074506,35.01,76810.57,0.0,-0.94088,5e-05,8.69022]
[1779664079541,35.0,76810.66,0.0,-0.94088,5e-05,8.69022]
[1779664081555,35.0,76804.27,0.0,-0.94117,5e-05,8.65576]
[1779664083576,35.0,76795.99,0.0,-0.94155,5e-05,8.6114]
[1779664085590,35.0,76791.61,0.0,-0.94174,5e-05,8.58809]
[1779664086597,35.0,76789.0,0.0,-0.94186,4e-05,8.57424]
[1779664089269,35.0,76788.86,0.0,-0.94187,4e-05,8.57357]
[1779664090625,35.0,76793.26,0.0,-0.94167,5e-05,8.59722]
[1779664091632,35.0,76797.04,0.0,-0.9415,5e-05,8.61744]
[1779664093224,35.0,76797.04,0.0,-0.9415,5e-05,8.61744]
[1779664098681,35.0,76796.9,0.0,-0.9415,5e-05,8.6167]
[1779664103159,35.0,76797.71,0.0,-0.94146,5e-05,8.62102]
[1779664103218,35.0,76797.71,0.0,-0.94146,5e-05,8.62102]
[1779664104723,35.0,76802.52,0.0,-0.94125,5e-05,8.64669]
[1779664105730,35.0,76824.58,0.0,-0.94024,5e-05,8.76518]
[1779664106737,35.0,76823.79,0.0,-0.94028,5e-05,8.76067]
[1779664108751,35.0,76817.97,0.0,-0.94055,5e-05,8.72887]
[1779664109758,35.0,76815.62,0.0,-0.94066,5e-05,8.71605]
[1779664111217,35.0,76823.68,0.0,-0.94031,5e-05,8.75616]
[1779664111772,35.0,76832.01,0.0,-0.93992,5e-05,8.8015]
[1779664112778,35.0,76832.15,0.0,-0.93992,5e-05,8.80196]
[1779664117814,35.0,76833.74,0.0,-0.93985,5e-05,8.81024]
[1779664123856,35.0,76833.76,0.0,-0.93985,5e-05,8.81024]
[1779664126044,35.0,76833.87,0.0,-0.93985,5e-05,8.81053]
[1779664127340,35.0,76837.3,0.0,-0.93969,5e-05,8.8285]
[1779664129227,35.0,76836.38,0.0,-0.93973,5e-05,8.82402]
[1779664129265,35.0,76835.76,0.0,-0.93976,5e-05,8.82066]
[1779664134933,35.0,76834.98,0.0,-0.93979,5e-05,8.81736]
[1779664139258,35.0,76828.87,0.0,-0.94008,5e-05,8.78301]
[1779664139967,35.0,76822.64,0.0,-0.94037,5e-05,8.74911]
[1779664142989,35.0,76821.33,0.0,-0.94044,5e-05,8.74142]
[1779664146011,35.0,76814.19,0.0,-0.94077,5e-05,8.70237]
[1779664147617,35.0,76813.84,0.0,-0.9408,5e-05,8.69919]
[1779664149220,35.0,76813.69,0.0,-0.9408,5e-05,8.69838]
[1779664149321,35.0,76813.74,0.0,-0.94081,5e-05,8.698]
[1779664155074,34.99,76814.24,0.0,-0.94082,5e-05,8.69682]
[1779664158095,34.99,76818.3,0.0,-0.94064,5e-05,8.71776]
[1779664163137,34.99,76822.67,0.0,-0.94045,5e-05,8.74048]
[1779664167202,34.99,76835.3,0.0,-0.93987,5e-05,8.80791]
[1779664168209,34.98,76837.16,0.0,-0.93979,5e-05,8.81768]
[1779664173244,34.98,76838.27,0.0,-0.93977,5e-05,8.81896]
[1779664178279,34.98,76839.41,0.0,-0.93973,5e-05,8.82357]
[1779664180155,34.98,76840.17,0.0,-0.9397,5e-05,8.82737]
[1779664181221,34.98,76839.96,0.0,-0.93971,5e-05,8.82558]
[1779664181481,34.98,76839.99,0.0,-0.93971,5e-05,8.82574]
[1779664184321,34.98,76842.91,0.0,-0.93959,5e-05,8.84061]
[1779664189356,34.97,76838.44,0.0,-0.93981,5e-05,8.81456]
[1779664193384,34.97,76842.11,0.0,-0.93965,5e-05,8.83316]
[1779664194391,34.97,76845.88,0.0,-0.93948,5e-05,8.85327]
[1779664199426,34.97,76846.12,0.0,-0.93948,5e-05,8.85261]
[1779664204460,34.96,76848.9,0.0,-0.93937,5e-05,8.86574]
[1779664205470,34.96,76852.41,0.0,-0.93921,5e-05,8.88445]
[1779664210505,34.96,76850.11,0.0,-0.93933,5e-05,8.87033]
[1779664211512,34.96,76847.88,0.0,-0.93944,5e-05,8.85835]
[1779664216549,34.96,76850.27,0.0,-0.93932,5e-05,8.87218]
[1779664218565,34.96,76856.56,0.0,-0.93903,5e-05,8.90618]
[1779664223600,34.96,76856.65,0.0,-0.93902,5e-05,8.90721]
[1779664226621,34.96,76860.02,0.0,-0.93886,5e-05,8.9259]
[1779664228636,34.96,76863.05,0.0,-0.93872,5e-05,8.94203]
[1779664229643,34.96,76867.1,0.0,-0.93853,5e-05,8.96425]
[1779664231657,34.96,76868.13,0.0,-0.9385,5e-05,8.96678]
[1779664236695,34.96,76871.25,0.0,-0.93835,5e-05,8.98392]
[1779664239631,34.96,76873.02,0.0,-0.93827,5e-05,8.99359]
[1779664239679,34.96,76873.02,0.0,-0.93827,5e-05,8.99359]
[1779664239718,34.96,76873.02,0.0,-0.93827,5e-05,8.99359]
[1779664239716,34.96,76871.59,0.0,-0.93834,5e-05,8.98573]
[1779664241730,34.96,76866.19,0.0,-0.93859,5e-05,8.95616]
[1779664242737,34.96,76863.14,0.0,-0.93874,5e-05,8.9392]
[1779664247772,34.96,76863.62,0.0,-0.93873,5e-05,8.93938]
[1779664252807,34.95,76862.83,0.0,-0.93881,5e-05,8.93094]
[1779664257842,34.95,76865.06,0.0,-0.93874,5e-05,8.93908]
[1779664258849,34.94,76867.2,0.0,-0.93864,5e-05,8.94996]
[1779664259914,34.94,76869.4,0.0,-0.93855,5e-05,8.96149]
[1779664261870,34.94,76874.11,0.0,-0.93833,5e-05,8.98651]
[1779664262877,34.94,76878.5,0.0,-0.93813,5e-05,9.01032]
[1779664264891,34.94,76881.05,0.0,-0.93801,5e-05,9.02428]
[1779664269927,34.94,76877.65,0.0,-0.93817,5e-05,9.00509]
[1779664270934,34.94,76871.18,0.0,-0.93848,5e-05,8.96933]
[1779664272948,34.94,76873.42,0.0,-0.93838,5e-05,8.98116]
[1779664277983,34.94,76872.19,0.0,-0.93844,5e-05,8.97413]
[1779664283018,34.94,76872.43,0.0,-0.93842,5e-05,8.97573]
[1779664288052,34.94,76874.77,0.0,-0.93832,5e-05,8.98824]
[1779664293088,34.93,76875.14,0.0,-0.93835,5e-05,8.98378]
[1779664294095,34.93,76873.0,0.0,-0.93846,5e-05,8.97121]
[1779664295102,34.93,76856.55,0.0,-0.93923,5e-05,8.88049]
[1779664296273,34.93,76852.2,0.0,-0.93944,5e-05,8.85612]
[1779664302151,34.92,76852.92,0.0,-0.93944,5e-05,8.85609]
[1779664307192,34.92,76844.23,0.0,-0.93987,5e-05,8.80658]
[1779664308194,34.92,76835.74,0.0,-0.94027,5e-05,8.75983]
[1779664309201,34.92,76838.22,0.0,-0.94016,5e-05,8.77255]
[1779664314236,34.91,76838.88,0.0,-0.94016,5e-05,8.77251]
[1779664319270,34.91,76837.6,0.0,-0.94025,5e-05,8.76194]
[1779664323306,34.9,76829.0,0.0,-0.94067,5e-05,8.71261]
[1779664324313,34.9,76827.18,0.0,-0.94076,5e-05,8.70216]
[1779664326327,34.9,76830.43,0.0,-0.94062,5e-05,8.71844]
[1779664327334,34.9,76839.31,0.0,-0.94022,5e-05,8.76578]
[1779664328341,34.9,76843.81,0.0,-0.94001,5e-05,8.79001]
[1779664330355,34.89,76841.32,0.0,-0.94014,5e-05,8.775]
[1779664335390,34.89,76842.02,0.0,-0.94012,5e-05,8.77792]
[1779664340428,34.89,76843.03,0.0,-0.94009,5e-05,8.78071]
[1779664345460,34.88,76843.84,0.0,-0.94009,5e-05,8.78116]
[1779664350495,34.88,76844.43,0.0,-0.9401,5e-05,8.78044]
[1779664355531,34.87,76847.61,0.0,-0.94,5e-05,8.7906]
[1779664357545,34.87,76851.31,0.0,-0.93984,5e-05,8.81008]
[1779664361571,34.87,76845.27,0.0,-0.94012,5e-05,8.7772]
[1779664362580,34.87,76839.45,0.0,-0.94039,5e-05,8.74489]
[1779664367615,34.86,76846.43,0.0,-0.9401,5e-05,8.779]
[1779664368622,34.86,76840.96,0.0,-0.94036,5e-05,8.7486]
[1779664369629,34.86,76838.82,0.0,-0.94047,5e-05,8.73623]
[1779664372652,34.86,76840.95,0.0,-0.94039,5e-05,8.74556]
[1779664377687,34.85,76840.31,0.0,-0.94045,5e-05,8.73841]
[1779664379700,34.85,76836.89,0.0,-0.94062,5e-05,8.71845]
[1779664381715,34.85,76839.93,0.0,-0.94049,5e-05,8.73345]
[1779664384735,34.84,76844.68,0.0,-0.94029,5e-05,8.75701]
[1779664389771,34.84,76847.09,0.0,-0.94021,5e-05,8.76626]
[1779664393799,34.83,76849.31,0.0,-0.94014,5e-05,8.7752]
[1779664398834,34.83,76847.3,0.0,-0.94026,5e-05,8.76119]
[1779664403869,34.82,76847.14,0.0,-0.94028,5e-05,8.75906]
[1779664409911,34.82,76846.34,0.0,-0.94033,5e-05,8.75329]
[1779664411928,34.82,76850.21,0.0,-0.94017,5e-05,8.77049]
[1779664413103,34.82,76858.09,0.0,-0.93981,5e-05,8.81266]
[1779664413941,34.82,76866.28,0.0,-0.93943,5e-05,8.85703]
[1779664414953,34.82,76867.05,0.0,-0.9394,5e-05,8.86148]
[1779664415960,34.82,76870.48,0.0,-0.93924,5e-05,8.88]
[1779664417974,34.82,76874.05,0.0,-0.93907,5e-05,8.89983]
[1779664418981,34.82,76870.72,0.0,-0.93922,5e-05,8.88174]
[1779664424016,34.82,76867.67,0.0,-0.93936,5e-05,8.86553]
[1779664429051,34.82,76867.98,0.0,-0.93935,5e-05,8.86642]
[1779664434086,34.81,76867.57,0.0,-0.9394,5e-05,8.86112]
[1779664439121,34.81,76867.08,0.0,-0.93945,5e-05,8.85487]
[1779664444155,34.8,76866.69,0.0,-0.9395,5e-05,8.84929]
[1779664449191,34.8,76866.83,0.0,-0.93952,5e-05,8.84667]
[1779664454235,34.8,76858.83,0.0,-0.93991,5e-05,8.80156]
[1779664455238,34.79,76865.49,0.0,-0.9396,5e-05,8.8376]
[1779664460273,34.79,76864.45,0.0,-0.93966,5e-05,8.83047]
[1779664465308,34.79,76863.62,0.0,-0.93971,5e-05,8.82458]
[1779664469336,34.79,76868.37,0.0,-0.9395,5e-05,8.84944]
[1779664474371,34.79,76870.14,0.0,-0.93945,5e-05,8.85442]
[1779664477393,34.78,76864.22,0.0,-0.93974,5e-05,8.82119]
[1779664478400,34.78,76869.02,0.0,-0.93952,5e-05,8.84668]
[1779664483435,34.78,76871.01,0.0,-0.93946,5e-05,8.854]
[1779664488470,34.77,76872.88,0.0,-0.9394,5e-05,8.8606]
[1779664493505,34.77,76874.94,0.0,-0.93932,5e-05,8.86984]
[1779664499547,34.77,76874.68,0.0,-0.93935,5e-05,8.86647]
[1779664501562,34.76,76889.78,0.0,-0.93865,5e-05,8.94862]
[1779664502569,34.76,76889.68,0.0,-0.93866,5e-05,8.94762]
[1779664506598,34.76,76898.14,0.0,-0.93826,5e-05,8.99417]
[1779664507603,34.76,76905.77,0.0,-0.93789,5e-05,9.03636]
[1779664508611,34.76,76912.32,0.0,-0.93758,5e-05,9.07261]
[1779664509618,34.76,76922.48,0.0,-0.93709,5e-05,9.12895]
[1779664510625,34.76,76919.35,0.0,-0.93724,5e-05,9.1114]
[1779664511632,34.76,76927.06,0.0,-0.93687,5e-05,9.15415]
[1779664512639,34.76,76929.41,0.0,-0.93676,5e-05,9.16705]
[1779664514474,34.76,76927.41,0.0,-0.93686,5e-05,9.15567]
[1779664514653,34.76,76924.26,0.0,-0.93701,5e-05,9.13792]
[1779664518681,34.76,76927.39,0.0,-0.93687,5e-05,9.15454]
[1779664520694,34.76,76923.96,0.0,-0.93704,5e-05,9.135]
[1779664522814,34.76,76929.2,0.0,-0.93679,5e-05,9.16377]
[1779664528751,34.76,76925.46,0.0,-0.93699,5e-05,9.14138]
[1779664533786,34.76,76927.39,0.0,-0.93692,5e-05,9.1477]
[1779664537814,34.75,76924.53,0.0,-0.93707,5e-05,9.13073]
[1779664540835,34.75,76921.16,0.0,-0.93724,5e-05,9.11127]
[1779664545876,34.75,76921.28,0.0,-0.93724,5e-05,9.11085]
[1779664551918,34.75,76920.43,0.0,-0.93729,5e-05,9.10492]
[1779664554939,34.75,76911.9,0.0,-0.93771,5e-05,9.05703]
[1779664555946,34.75,76899.9,0.0,-0.93828,5e-05,8.99052]
[1779664556953,34.75,76898.23,0.0,-0.93836,5e-05,8.98121]
[1779664557960,34.75,76897.54,0.0,-0.93839,5e-05,8.97741]
[1779664561988,34.75,76885.52,0.0,-0.93896,5e-05,8.91144]
[1779664563003,34.75,76878.37,0.0,-0.9393,5e-05,8.87201]
[1779664564007,34.75,76877.97,0.0,-0.93932,5e-05,8.86969]
[1779664565014,34.75,76877.51,0.0,-0.93934,5e-05,8.8671]
[1779664566469,34.75,76877.62,0.0,-0.93934,5e-05,8.86758]
[1779664567027,34.75,76878.17,0.0,-0.93931,5e-05,8.87082]
[1779664571055,34.75,76881.22,0.0,-0.93916,5e-05,8.88846]
[1779664572062,34.75,76876.3,0.0,-0.93939,5e-05,8.86144]
[1779664577097,34.75,76876.51,0.0,-0.93938,5e-05,8.86236]
[1779664579111,34.75,76872.69,0.0,-0.93956,5e-05,8.84137]
[1779664580118,34.75,76868.4,0.0,-0.93976,5e-05,8.81794]
[1779664583139,34.75,76863.93,0.0,-0.93997,5e-05,8.79363]
[1779664584146,34.75,76857.11,0.0,-0.94028,5e-05,8.75659]
[1779664589182,34.75,76856.68,0.0,-0.9403,5e-05,8.75485]
[1779664590188,34.75,76853.76,0.0,-0.94043,5e-05,8.73912]
[1779664591195,34.75,76837.16,0.0,-0.94121,5e-05,8.64635]
[1779664592202,34.75,76831.0,0.0,-0.94149,5e-05,8.61346]
[1779664593209,34.75,76839.42,0.0,-0.94111,5e-05,8.65918]
[1779664594218,34.75,76840.71,0.0,-0.94104,5e-05,8.66642]
[1779664596232,34.75,76842.74,0.0,-0.94095,5e-05,8.67791]
[1779664598246,34.75,76846.78,0.0,-0.94076,5e-05,8.70024]
[1779664603283,34.75,76844.72,0.0,-0.94084,5e-05,8.69009]
[1779664608318,34.76,76847.99,0.0,-0.94068,5e-05,8.70886]
[1779664617381,34.76,76844.01,0.0,-0.94085,5e-05,8.68888]
[1779664622416,34.76,76844.28,0.0,-0.94083,5e-05,8.69133]
[1779664627454,34.76,76843.85,0.0,-0.94084,5e-05,8.68998]
[1779664628462,34.76,76849.95,0.0,-0.94056,5e-05,8.72319]
[1779664629469,34.76,76859.14,0.0,-0.94013,5e-05,8.7732]
[1779664630476,34.76,76859.82,0.0,-0.9401,5e-05,8.77695]
[1779664635511,34.76,76861.85,0.0,-0.94001,5e-05,8.7882]
[1779664640546,34.76,76861.87,0.0,-0.94,5e-05,8.78849]
[1779664642560,34.76,76864.57,0.0,-0.93988,5e-05,8.80327]
[1779664643567,34.76,76862.25,0.0,-0.93999,5e-05,8.79065]
[1779664648621,34.76,76861.44,0.0,-0.94002,5e-05,8.78646]
[1779664649622,34.76,76834.66,0.0,-0.94125,5e-05,8.64151]
[1779664650629,34.76,76829.81,0.0,-0.94147,5e-05,8.61568]
[1779664655664,34.77,76830.84,0.0,-0.94144,5e-05,8.61912]
[1779664660699,34.77,76835.15,0.0,-0.94123,5e-05,8.64338]
[1779664664727,34.77,76830.16,0.0,-0.94145,5e-05,8.61772]
[1779664669763,34.77,76826.45,0.0,-0.9416,5e-05,8.59943]
[1779664671780,34.77,76813.95,0.0,-0.94216,5e-05,8.53316]
[1779664672784,34.77,76810.45,0.0,-0.94232,5e-05,8.51493]
[1779664678826,34.78,76810.92,0.0,-0.94227,5e-05,8.52037]
[1779664680840,34.78,76808.92,0.0,-0.94235,5e-05,8.51065]
[1779664682854,34.78,76804.95,0.0,-0.94252,4e-05,8.49046]
[1779664683861,34.78,76802.89,0.0,-0.94261,4e-05,8.48]
[1779664688896,34.79,76805.52,0.0,-0.94247,4e-05,8.49607]
[1779664690910,34.79,76808.85,0.0,-0.94232,5e-05,8.51485]
[1779664695945,34.79,76812.74,0.0,-0.94212,5e-05,8.53809]
[1779664700980,34.79,76814.4,0.0,-0.94203,5e-05,8.54919]
[1779664706014,34.8,76814.38,0.0,-0.94201,5e-05,8.55121]
[1779664712057,34.8,76817.76,0.0,-0.94185,5e-05,8.56872]
[1779664717101,34.81,76820.25,0.0,-0.94172,5e-05,8.58402]
[1779664720123,34.81,76827.94,0.0,-0.94136,5e-05,8.62642]
[1779664721130,34.81,76831.45,0.0,-0.9412,5e-05,8.64567]
[1779664722137,34.81,76836.88,0.0,-0.94095,5e-05,8.67523]
[1779664724151,34.81,76838.34,0.0,-0.94088,5e-05,8.6836]
[1779664730193,34.81,76839.9,0.0,-0.9408,5e-05,8.69316]
[1779664731199,34.81,76842.2,0.0,-0.94069,5e-05,8.70593]
[1779664732207,34.81,76845.94,0.0,-0.94051,5e-05,8.72616]
[1779664734221,34.81,76848.3,0.0,-0.9404,5e-05,8.7393]
[1779664735234,34.81,76852.41,0.0,-0.94021,5e-05,8.76158]
[1779664740270,34.81,76854.11,0.0,-0.94013,5e-05,8.77114]
[1779664746314,34.81,76855.01,0.0,-0.94009,5e-05,8.77624]
[1779664751349,34.81,76855.51,0.0,-0.94006,5e-05,8.77915]
[1779664756384,34.81,76856.29,0.0,-0.94003,5e-05,8.78355]
[1779664759410,34.81,76852.83,0.0,-0.94018,5e-05,8.76488]
[1779664760414,34.81,76848.17,0.0,-0.9404,5e-05,8.73968]
[1779664765449,34.81,76846.27,0.0,-0.94048,5e-05,8.72992]
[1779664770483,34.82,76845.15,0.0,-0.94053,5e-05,8.72448]
[1779664775521,34.82,76845.04,0.0,-0.94055,5e-05,8.72138]
[1779664777535,34.82,76841.39,0.0,-0.94071,5e-05,8.70191]
[1779664782570,34.82,76840.32,0.0,-0.94076,5e-05,8.69694]
[1779664787605,34.82,76840.05,0.0,-0.94076,5e-05,8.69629]
[1779664789619,34.82,76833.44,0.0,-0.94106,5e-05,8.66095]
[1779664794654,34.82,76831.11,0.0,-0.94116,5e-05,8.64947]
[1779664797680,34.82,76839.85,0.0,-0.94075,5e-05,8.69732]
[1779664800701,34.82,76840.61,0.0,-0.94071,5e-05,8.70194]
[1779664806743,34.83,76840.18,0.0,-0.94072,5e-05,8.7007]
[1779664808757,34.83,76844.67,0.0,-0.94051,5e-05,8.72535]
[1779664813792,34.83,76845.46,0.0,-0.94047,5e-05,8.73036]
[1779664818827,34.83,76851.85,0.0,-0.94017,5e-05,8.76564]
[1779664819834,34.83,76854.01,0.0,-0.94007,5e-05,8.77743]
[1779664822855,34.83,76856.68,0.0,-0.93994,5e-05,8.79209]
[1779664826883,34.83,76869.16,0.0,-0.93936,5e-05,8.86045]
[1779664827891,34.83,76868.71,0.0,-0.93938,5e-05,8.85791]
[1779664828898,34.83,76862.17,0.0,-0.93969,5e-05,8.82219]
[1779664832926,34.83,76859.1,0.0,-0.93985,5e-05,8.80227]
[1779664835947,34.83,76855.35,0.0,-0.94002,5e-05,8.78197]
[1779664838969,34.83,76852.95,0.0,-0.94013,5e-05,8.76911]
[1779664839976,34.83,76849.63,0.0,-0.94029,5e-05,8.75119]
[1779664842997,34.83,76844.26,0.0,-0.94053,5e-05,8.72243]
[1779664845012,34.83,76846.62,0.0,-0.94042,5e-05,8.73549]
[1779664850047,34.83,76846.62,0.0,-0.94041,5e-05,8.73613]
[1779664853070,34.83,76841.22,0.0,-0.94066,5e-05,8.7073]
[1779664855084,34.83,76838.34,0.0,-0.94079,5e-05,8.69211]
[1779664856091,34.83,76831.93,0.0,-0.94108,5e-05,8.65774]
[1779664859112,34.83,76822.56,0.0,-0.9415,5e-05,8.60813]
[1779664860119,34.83,76821.88,0.0,-0.94153,5e-05,8.60448]
[1779664863140,34.83,76819.06,0.0,-0.94166,5e-05,8.5894]
[1779664868177,34.84,76820.58,0.0,-0.94158,5e-05,8.59905]
[1779664870374,34.84,76814.76,0.0,-0.94183,5e-05,8.56894]
[1779664876234,34.84,76817.46,0.0,-0.94169,5e-05,8.58542]
[1779664881269,34.85,76813.49,0.0,-0.94186,5e-05,8.56603]
[1779664883282,34.85,76815.89,0.0,-0.94174,5e-05,8.57965]
[1779664888318,34.85,76817.47,0.0,-0.94165,5e-05,8.59]
[1779664898388,34.86,76815.68,0.0,-0.94172,5e-05,8.58135]
[1779664902416,34.86,76817.77,0.0,-0.94161,5e-05,8.59399]
[1779664904430,34.86,76815.62,0.0,-0.9417,5e-05,8.58317]
[1779664909467,34.86,76813.02,0.0,-0.9418,5e-05,8.5711]
[1779664910474,34.86,76808.97,0.0,-0.94199,5e-05,8.54953]
[1779664915509,34.86,76809.73,0.0,-0.94195,5e-05,8.55419]
[1779664916516,34.86,76811.88,0.0,-0.94185,5e-05,8.56579]
[1779664920547,34.86,76816.31,0.0,-0.94164,5e-05,8.58986]
[1779664928601,34.86,76814.96,0.0,-0.9417,5e-05,8.58309]
[1779664934643,34.87,76815.86,0.0,-0.94166,5e-05,8.58826]
[1779664939678,34.87,76815.94,0.0,-0.94165,5e-05,8.58895]
[1779664944713,34.87,76815.82,0.0,-0.94166,5e-05,8.58856]
[1779664949748,34.87,76815.62,0.0,-0.94166,5e-05,8.58774]
[1779664960825,34.87,76815.51,0.0,-0.94168,5e-05,8.58463]
[1779664962839,34.87,76819.31,0.0,-0.94151,5e-05,8.6051]
[1779664964853,34.87,76821.71,0.0,-0.9414,5e-05,8.61801]
[1779664971902,34.87,76822.13,0.0,-0.94138,5e-05,8.62027]
[1779664975931,34.87,76828.21,0.0,-0.9411,5e-05,8.65293]
[1779664980967,34.87,76828.89,0.0,-0.94107,5e-05,8.65637]
[1779664986002,34.87,76829.03,0.0,-0.94107,5e-05,8.65694]
[1779664991036,34.87,76829.4,0.0,-0.94105,5e-05,8.65881]
[1779664996072,34.87,76828.72,0.0,-0.94108,5e-05,8.65509]
[1779665001109,34.87,76828.56,0.0,-0.94109,5e-05,8.65421]
[1779665003123,34.87,76822.13,0.0,-0.94138,5e-05,8.61967]
[1779665004129,34.87,76818.76,0.0,-0.94154,5e-05,8.60165]
[1779665011179,34.87,76818.48,0.0,-0.94156,5e-05,8.59766]
[1779665016214,34.87,76818.37,0.0,-0.94157,5e-05,8.59751]
[1779665018228,34.87,76814.9,0.0,-0.94172,5e-05,8.57908]
[1779665020536,34.87,76809.0,0.0,-0.94199,5e-05,8.5479]
[1779665024271,34.87,76804.67,0.0,-0.94218,5e-05,8.52529]
[1779665025277,34.87,76796.34,0.0,-0.94255,4e-05,8.48113]
[1779665026284,34.87,76795.9,0.0,-0.94257,4e-05,8.47905]
[1779665031319,34.87,76795.78,0.0,-0.94256,4e-05,8.47972]
[1779665039379,34.88,76795.09,0.0,-0.94257,4e-05,8.47818]
[1779665044422,34.88,76796.66,0.0,-0.94249,4e-05,8.48788]
[1779665048450,34.88,76794.28,0.0,-0.94259,4e-05,8.47626]
[1779665051472,34.88,76797.5,0.0,-0.94244,4e-05,8.49419]
[1779665053486,34.88,76801.49,0.0,-0.94225,4e-05,8.51593]
[1779665061542,34.89,76801.64,0.0,-0.94223,4e-05,8.5184]
[1779665066577,34.89,76801.46,0.0,-0.94223,4e-05,8.51861]
[1779665072619,34.89,76802.34,0.0,-0.9422,5e-05,8.52135]
[1779665075640,34.89,76807.42,0.0,-0.94197,5e-05,8.54899]
[1779665080675,34.89,76808.03,0.0,-0.94193,5e-05,8.55291]
[1779665085710,34.89,76808.16,0.0,-0.94192,5e-05,8.55423]
[1779665090745,34.89,76808.85,0.0,-0.94189,5e-05,8.55856]
[1779665095780,34.89,76808.23,0.0,-0.94191,5e-05,8.5559]
[1779665098804,34.89,76803.16,0.0,-0.94213,5e-05,8.52926]
[1779665100817,34.9,76801.06,0.0,-0.94222,4e-05,8.51845]
[1779665105853,34.9,76801.95,0.0,-0.94218,5e-05,8.52418]
[1779665110887,34.9,76801.41,0.0,-0.94219,5e-05,8.52226]
[1779665116930,34.9,76802.18,0.0,-0.94216,5e-05,8.52639]
[1779665121965,34.9,76802.56,0.0,-0.94214,5e-05,8.528]
[1779665125993,34.9,76797.83,0.0,-0.94236,4e-05,8.50243]
[1779665129014,34.9,76793.59,0.0,-0.94255,4e-05,8.47976]
[1779665132035,34.9,76787.29,0.0,-0.94285,4e-05,8.44324]
[1779665137070,34.9,76781.45,0.0,-0.94311,4e-05,8.41257]
[1779665138128,34.9,76781.45,0.0,-0.94311,4e-05,8.41257]
[1779665138229,34.9,76778.92,0.0,-0.94322,4e-05,8.39928]
[1779665140475,34.9,76778.79,0.0,-0.94323,4e-05,8.39871]
[1779665145129,34.9,76774.53,0.0,-0.94341,4e-05,8.37698]
[1779665146136,34.9,76769.98,0.0,-0.94361,4e-05,8.35316]
[1779665151173,34.9,76768.92,0.0,-0.94365,4e-05,8.34858]
[1779665154194,34.9,76767.13,0.0,-0.94372,4e-05,8.33979]
[1779665157215,34.9,76764.43,0.0,-0.94383,4e-05,8.32627]
[1779665159229,34.9,76754.15,0.0,-0.94428,4e-05,8.27286]
[1779665160236,34.9,76752.53,0.0,-0.94435,4e-05,8.26471]
[1779665163257,34.91,76755.42,0.0,-0.94422,4e-05,8.28037]
[1779665168293,34.91,76762.94,0.0,-0.94388,4e-05,8.32018]
[1779665169300,34.91,76763.14,0.0,-0.94387,4e-05,8.32124]
[1779665174335,34.91,76758.76,0.0,-0.94406,4e-05,8.29897]
[1779665175342,34.91,76756.84,0.0,-0.94414,4e-05,8.28918]
[1779665180377,34.91,76755.32,0.0,-0.9442,4e-05,8.28261]
[1779665185412,34.91,76754.78,0.0,-0.94421,4e-05,8.28118]
[1779665192461,34.92,76755.46,0.0,-0.94418,4e-05,8.2836]
[1779665197496,34.92,76756.01,0.0,-0.94415,4e-05,8.28787]
[1779665203538,34.92,76756.55,0.0,-0.94411,4e-05,8.29231]
[1779665204545,34.92,76758.66,0.0,-0.94401,4e-05,8.30362]
[1779665210591,34.92,76758.63,0.0,-0.944,4e-05,8.3049]
[1779665211631,34.92,76758.63,0.0,-0.944,4e-05,8.3049]
[1779665211710,34.92,76751.49,0.0,-0.94431,4e-05,8.26774]
[1779665212605,34.92,76745.96,0.0,-0.94455,4e-05,8.23909]
[1779665214470,34.92,76745.01,0.0,-0.94459,4e-05,8.23443]
[1779665214619,34.92,76745.0,0.0,-0.94459,4e-05,8.23448]
[1779665216417,34.92,76745.6,0.0,-0.94456,4e-05,8.23772]
[1779665216468,34.92,76745.6,0.0,-0.94456,4e-05,8.23772]
[1779665216719,34.92,76745.6,0.0,-0.94456,4e-05,8.23772]
[1779665216633,34.92,76745.05,0.0,-0.94459,4e-05,8.23496]
[1779665221691,34.93,76743.3,0.0,-0.94466,4e-05,8.22642]
[1779665226724,34.93,76746.2,0.0,-0.94453,4e-05,8.24222]
[1779665227691,34.93,76746.2,0.0,-0.94453,4e-05,8.24222]
[1779665227719,34.93,76746.2,0.0,-0.94453,4e-05,8.24222]
[1779665227739,34.93,76746.2,0.0,-0.94453,4e-05,8.24222]
[1779665227731,34.93,76746.16,0.0,-0.94453,4e-05,8.24201]
[1779665228087,34.93,76746.16,0.0,-0.94453,4e-05,8.24201]
[1779665228219,34.93,76746.16,0.0,-0.94453,4e-05,8.24201]
[1779665228738,34.93,76748.6,0.0,-0.94442,4e-05,8.25493]
[1779665235787,34.93,76748.99,0.0,-0.9444,4e-05,8.25744]
[1779665240935,34.93,76750.08,0.0,-0.94435,4e-05,8.26379]
[1779665240952,34.93,76750.08,0.0,-0.94435,4e-05,8.26379]
[1779665240969,34.93,76750.08,0.0,-0.94435,4e-05,8.26379]
[1779665241036,34.93,76750.34,0.0,-0.94433,4e-05,8.26573]
[1779665246864,34.93,76752.08,0.0,-0.94424,4e-05,8.27649]
[1779665249885,34.93,76758.58,0.0,-0.94395,4e-05,8.31134]
[1779665252569,34.93,76759.04,0.0,-0.94393,4e-05,8.31396]
[1779665252620,34.93,76759.04,0.0,-0.94393,4e-05,8.31396]
[1779665252719,34.93,76759.04,0.0,-0.94393,4e-05,8.31396]
[1779665252670,34.93,76758.37,0.0,-0.94397,4e-05,8.30758]
[1779665252906,34.93,76752.38,0.0,-0.94423,4e-05,8.27643]
[1779665257941,34.94,76756.26,0.0,-0.94405,4e-05,8.29805]
[1779665258888,34.94,76756.26,0.0,-0.94405,4e-05,8.29805]
[1779665258976,34.94,76756.26,0.0,-0.94405,4e-05,8.29805]
[1779665258989,34.94,76756.26,0.0,-0.94405,4e-05,8.29805]
[1779665259282,34.94,76756.26,0.0,-0.94405,4e-05,8.29805]
[1779665259471,34.94,76756.26,0.0,-0.94405,4e-05,8.29805]
[1779665259497,34.94,76754.39,0.0,-0.94413,4e-05,8.28848]
[1779665263456,34.94,76751.34,0.0,-0.94426,4e-05,8.27329]
[1779665263476,34.94,76751.34,0.0,-0.94426,4e-05,8.27329]
[1779665263503,34.94,76751.34,0.0,-0.94426,4e-05,8.27329]
[1779665263605,34.94,76750.37,0.0,-0.9443,4e-05,8.26849]
[1779665265275,34.94,76750.38,0.0,-0.9443,4e-05,8.26882]
[1779665265470,34.94,76750.38,0.0,-0.9443,4e-05,8.26882]
[1779665265571,34.94,76750.34,0.0,-0.9443,4e-05,8.26889]
[1779665271043,34.94,76751.19,0.0,-0.94425,4e-05,8.2743]
[1779665275249,34.94,76752.73,0.0,-0.94418,4e-05,8.28246]
[1779665275297,34.94,76752.73,0.0,-0.94418,4e-05,8.28246]
[1779665275470,34.94,76752.73,0.0,-0.94418,4e-05,8.28246]
[1779665275565,34.94,76752.8,0.0,-0.94418,4e-05,8.28285]
[1779665281575,34.94,76752.96,0.0,-0.94417,4e-05,8.28408]
[1779665281892,34.94,76752.96,0.0,-0.94417,4e-05,8.28434]
[1779665281972,34.94,76752.96,0.0,-0.94417,4e-05,8.28434]
[1779665282096,34.94,76752.96,0.0,-0.94417,4e-05,8.28434]
[1779665282541,34.94,76752.96,0.0,-0.94417,4e-05,8.28434]
[1779665282719,34.94,76752.96,0.0,-0.94417,4e-05,8.28434]
[1779665282811,34.94,76757.44,0.0,-0.94397,4e-05,8.3083]
[1779665287156,34.95,76761.68,0.0,-0.94377,4e-05,8.33141]
[1779665288445,34.95,76761.68,0.0,-0.94377,4e-05,8.33141]
[1779665288473,34.95,76761.68,0.0,-0.94377,4e-05,8.33141]
[1779665288720,34.95,76761.68,0.0,-0.94377,4e-05,8.33141]
[1779665288772,34.95,76765.34,0.0,-0.94361,4e-05,8.35083]
[1779665300248,34.95,76765.35,0.0,-0.94359,4e-05,8.35276]
[1779665303728,34.95,76765.39,0.0,-0.94359,4e-05,8.35327]
[1779665303736,34.95,76765.39,0.0,-0.94359,4e-05,8.35327]
[1779665303822,34.95,76765.39,0.0,-0.94359,4e-05,8.35356]
[1779665303972,34.95,76765.39,0.0,-0.94359,4e-05,8.35356]
[1779665309312,34.95,76766.4,0.0,-0.94353,4e-05,8.3596]
[1779665314347,34.95,76766.14,0.0,-0.94356,4e-05,8.35584]
[1779665316484,34.95,76768.69,0.0,-0.94345,4e-05,8.3694]
[1779665316537,34.95,76768.69,0.0,-0.94345,4e-05,8.3694]
[1779665316741,34.95,76768.69,0.0,-0.94345,4e-05,8.3694]
[1779665316750,34.95,76773.49,0.0,-0.94323,4e-05,8.39481]
[1779665317368,34.95,76780.33,0.0,-0.94293,4e-05,8.431]
[1779665320850,34.95,76779.92,0.0,-0.94295,4e-05,8.42886]
[1779665320899,34.95,76781.66,0.0,-0.94287,4e-05,8.43812]
[1779665320969,34.95,76781.66,0.0,-0.94287,4e-05,8.43812]
[1779665321396,34.95,76783.01,0.0,-0.94281,4e-05,8.44528]
[1779665325424,34.95,76790.38,0.0,-0.94248,4e-05,8.48431]
[1779665327438,34.95,76794.85,0.0,-0.94228,4e-05,8.50793]
[1779665329058,34.95,76794.62,0.0,-0.94229,4e-05,8.50661]
[1779665329119,34.95,76794.62,0.0,-0.94229,4e-05,8.50661]
[1779665329224,34.95,76794.62,0.0,-0.94229,4e-05,8.50661]
[1779665329452,34.95,76795.02,0.0,-0.94227,4e-05,8.50865]
[1779665331743,34.95,76795.53,0.0,-0.94225,4e-05,8.51126]
[1779665331770,34.95,76800.36,0.0,-0.94203,5e-05,8.53686]
[1779665332474,34.95,76800.36,0.0,-0.94203,5e-05,8.53686]
[1779665336501,34.95,76792.01,0.0,-0.94241,4e-05,8.49253]
[1779665337250,34.95,76792.01,0.0,-0.94241,4e-05,8.49253]
[1779665337294,34.95,76792.01,0.0,-0.94241,4e-05,8.49253]
[1779665337472,34.95,76792.01,0.0,-0.94241,4e-05,8.49253]
[1779665337508,34.95,76791.81,0.0,-0.94242,4e-05,8.49126]
[1779665342472,34.95,76791.02,0.0,-0.94246,4e-05,8.4863]
[1779665342524,34.95,76791.02,0.0,-0.94246,4e-05,8.4863]
[1779665342720,34.95,76791.02,0.0,-0.94246,4e-05,8.4863]
[1779665342803,34.95,76792.44,0.0,-0.9424,4e-05,8.49365]
[1779665352613,34.95,76796.09,0.0,-0.94225,4e-05,8.51087]
[1779665357649,34.94,76797.33,0.0,-0.94221,4e-05,8.51626]
[1779665362685,34.94,76789.8,0.0,-0.94256,4e-05,8.47508]
[1779665363691,34.94,76788.35,0.0,-0.94262,4e-05,8.46722]
[1779665364082,34.94,76788.35,0.0,-0.94262,4e-05,8.46722]
[1779665364135,34.94,76788.35,0.0,-0.94262,4e-05,8.46722]
[1779665364226,34.94,76788.35,0.0,-0.94262,4e-05,8.46722]
[1779665364698,34.94,76788.15,0.0,-0.94263,4e-05,8.466]
[1779665366712,34.94,76783.67,0.0,-0.94284,4e-05,8.44197]
[1779665368022,34.94,76783.67,0.0,-0.94284,4e-05,8.44197]
[1779665368474,34.94,76783.67,0.0,-0.94284,4e-05,8.44197]
[1779665368618,34.94,76783.67,0.0,-0.94284,4e-05,8.44197]
[1779665368698,34.94,76783.67,0.0,-0.94284,4e-05,8.44197]
[1779665368724,34.94,76783.67,0.0,-0.94284,4e-05,8.44197]
[1779665368726,34.94,76780.85,0.0,-0.94296,4e-05,8.4268]
[1779665373761,34.94,76779.25,0.0,-0.94306,4e-05,8.41485]
[1779665377789,34.94,76790.46,0.0,-0.94256,4e-05,8.47396]
[1779665378209,34.94,76790.46,0.0,-0.94256,4e-05,8.47396]
[1779665378220,34.94,76790.46,0.0,-0.94256,4e-05,8.47396]
[1779665378260,34.94,76790.46,0.0,-0.94256,4e-05,8.47396]
[1779665378796,34.94,76794.15,0.0,-0.94239,4e-05,8.4935]
[1779665379144,34.94,76794.15,0.0,-0.94239,4e-05,8.4935]
[1779665379221,34.94,76794.15,0.0,-0.94239,4e-05,8.4935]
[1779665379803,34.94,76788.74,0.0,-0.94264,4e-05,8.46465]
[1779665384838,34.94,76784.32,0.0,-0.94284,4e-05,8.44059]
[1779665385380,34.94,76784.32,0.0,-0.94284,4e-05,8.44059]
[1779665385432,34.94,76784.32,0.0,-0.94284,4e-05,8.44059]
[1779665385475,34.94,76784.32,0.0,-0.94284,4e-05,8.44059]
[1779665385845,34.94,76783.41,0.0,-0.94288,4e-05,8.43568]
[1779665388866,34.94,76775.44,0.0,-0.94324,4e-05,8.39334]
[1779665390790,34.94,76775.57,0.0,-0.94323,4e-05,8.39386]
[1779665390934,34.94,76775.57,0.0,-0.94323,4e-05,8.39386]
[1779665390889,34.94,76772.73,0.0,-0.94336,4e-05,8.37877]
[1779665390972,34.94,76772.73,0.0,-0.94336,4e-05,8.37877]
[1779665391897,34.94,76773.75,0.0,-0.94332,4e-05,8.38394]
[1779665396888,34.94,76773.81,0.0,-0.94332,4e-05,8.38387]
[1779665396895,34.94,76773.81,0.0,-0.94332,4e-05,8.38387]
[1779665396932,34.94,76774.38,0.0,-0.94329,4e-05,8.38678]
[1779665396983,34.94,76774.38,0.0,-0.94329,4e-05,8.38678]
[1779665402976,34.94,76774.6,0.0,-0.94329,4e-05,8.38744]
[1779665403029,34.94,76774.6,0.0,-0.94329,4e-05,8.38744]
[1779665403222,34.94,76774.6,0.0,-0.94329,4e-05,8.38744]
[1779665403314,34.94,76775.6,0.0,-0.94325,4e-05,8.39261]
[1779665409026,34.93,76775.33,0.0,-0.94326,4e-05,8.39054]
[1779665414061,34.93,76775.86,0.0,-0.94324,4e-05,8.39281]
[1779665417082,34.93,76767.76,0.0,-0.9436,4e-05,8.34983]
[1779665417985,34.93,76767.76,0.0,-0.9436,4e-05,8.34983]
[1779665418034,34.93,76767.76,0.0,-0.9436,4e-05,8.34983]
[1779665418222,34.93,76767.76,0.0,-0.9436,4e-05,8.34983]
[1779665418323,34.93,76767.87,0.0,-0.9436,4e-05,8.35037]
[1779665424135,34.93,76766.81,0.0,-0.94365,4e-05,8.34456]
[1779665425127,34.93,76766.81,0.0,-0.94365,4e-05,8.34456]
[1779665425227,34.93,76766.81,0.0,-0.94365,4e-05,8.34456]
[1779665425328,34.93,76766.78,0.0,-0.94365,4e-05,8.34437]
[1779665431184,34.93,76766.89,0.0,-0.94367,4e-05,8.34165]
[1779665432479,34.93,76766.89,0.0,-0.94367,4e-05,8.34165]
[1779665432526,34.93,76766.89,0.0,-0.94367,4e-05,8.34165]
[1779665432723,34.93,76766.89,0.0,-0.94367,4e-05,8.34165]
[1779665432799,34.93,76766.72,0.0,-0.94367,4e-05,8.34072]
[1779665433198,34.93,76772.01,0.0,-0.94344,4e-05,8.36853]
[1779665434236,34.93,76778.43,0.0,-0.94316,4e-05,8.40238]
[1779665435212,34.93,76780.83,0.0,-0.94305,4e-05,8.41485]
[1779665438773,34.93,76780.9,0.0,-0.94305,4e-05,8.41492]
[1779665438824,34.93,76780.9,0.0,-0.94305,4e-05,8.41492]
[1779665438970,34.93,76780.9,0.0,-0.94305,4e-05,8.41492]
[1779665438874,34.93,76780.84,0.0,-0.94305,4e-05,8.41456]
[1779665443269,34.93,76800.35,0.0,-0.94218,4e-05,8.51776]
[1779665444276,34.93,76807.47,0.0,-0.94186,5e-05,8.55549]
[1779665445283,34.93,76810.74,0.0,-0.94172,5e-05,8.57267]
[1779665446476,34.93,76810.74,0.0,-0.94172,5e-05,8.57267]
[1779665448306,34.93,76817.91,0.0,-0.9414,5e-05,8.6101]
[1779665451705,34.93,76818.61,0.0,-0.94138,5e-05,8.61311]
[1779665451721,34.93,76818.61,0.0,-0.94138,5e-05,8.61311]
[1779665451768,34.93,76818.61,0.0,-0.94138,5e-05,8.61311]
[1779665451806,34.93,76817.96,0.0,-0.94141,5e-05,8.60926]
[1779665453049,34.93,76818.43,0.0,-0.94139,5e-05,8.61141]
[1779665453219,34.93,76818.43,0.0,-0.94139,5e-05,8.61141]
[1779665453341,34.93,76821.51,0.0,-0.94125,5e-05,8.62755]
[1779665454471,34.93,76821.51,0.0,-0.94125,5e-05,8.62755]
[1779665457428,34.92,76817.69,0.0,-0.94144,5e-05,8.60595]
[1779665457472,34.92,76817.69,0.0,-0.94144,5e-05,8.60595]
[1779665457574,34.92,76817.76,0.0,-0.94144,5e-05,8.60596]
[1779665458158,34.92,76817.76,0.0,-0.94144,5e-05,8.60596]
[1779665458220,34.92,76817.76,0.0,-0.94144,5e-05,8.60596]
[1779665458376,34.92,76816.62,0.0,-0.94149,5e-05,8.5995]
[1779665461909,34.92,76815.72,0.0,-0.94154,5e-05,8.59399]
[1779665461933,34.92,76807.16,0.0,-0.94193,5e-05,8.54791]
[1779665462471,34.92,76807.16,0.0,-0.94193,5e-05,8.54791]
[1779665462725,34.92,76807.16,0.0,-0.94193,5e-05,8.54791]
[1779665462772,34.92,76807.16,0.0,-0.94193,5e-05,8.54791]
[1779665462978,34.92,76807.16,0.0,-0.94193,5e-05,8.54791]
[1779665462826,34.92,76816.14,0.0,-0.94153,5e-05,8.59562]
[1779665463411,34.92,76826.26,0.0,-0.94107,5e-05,8.64955]
[1779665464425,34.92,76834.56,0.0,-0.94069,5e-05,8.69378]
[1779665465430,34.92,76838.12,0.0,-0.94053,5e-05,8.71288]
[1779665467456,34.92,76826.67,0.0,-0.94106,5e-05,8.65049]
[1779665468512,34.92,76826.67,0.0,-0.94106,5e-05,8.65049]
[1779665468563,34.92,76826.67,0.0,-0.94106,5e-05,8.65049]
[1779665468723,34.92,76826.67,0.0,-0.94106,5e-05,8.65049]
[1779665468825,34.92,76826.96,0.0,-0.94105,5e-05,8.65152]
[1779665471483,34.91,76831.62,0.0,-0.94085,5e-05,8.67498]
[1779665473418,34.91,76833.44,0.0,-0.94077,5e-05,8.68422]
[1779665473468,34.91,76833.44,0.0,-0.94077,5e-05,8.68422]
[1779665473497,34.91,76832.15,0.0,-0.94084,5e-05,8.67669]
[1779665476165,34.91,76832.15,0.0,-0.94084,5e-05,8.67669]
[1779665477222,34.91,76830.92,0.0,-0.94091,5e-05,8.66838]
[1779665477525,34.91,76837.25,0.0,-0.94062,5e-05,8.70193]
[1779665478532,34.91,76841.14,0.0,-0.94045,5e-05,8.72232]
[1779665479708,34.91,76841.14,0.0,-0.94045,5e-05,8.72232]
[1779665479722,34.91,76841.14,0.0,-0.94045,5e-05,8.72232]
[1779665479953,34.91,76847.48,0.0,-0.94016,5e-05,8.75648]
[1779665480312,34.91,76847.48,0.0,-0.94016,5e-05,8.75648]
[1779665483222,34.91,76849.46,0.0,-0.94007,5e-05,8.76666]
[1779665483567,34.91,76849.53,0.0,-0.94007,5e-05,8.76683]
[1779665488602,34.9,76865.91,0.0,-0.93932,5e-05,8.85479]
[1779665489609,34.9,76871.17,0.0,-0.93907,5e-05,8.88313]
[1779665491847,34.9,76871.07,0.0,-0.93908,5e-05,8.88218]
[1779665491858,34.9,76871.07,0.0,-0.93908,5e-05,8.88218]
[1779665491969,34.9,76871.07,0.0,-0.93908,5e-05,8.88218]
[1779665491948,34.9,76870.02,0.0,-0.93915,5e-05,8.87289]
[1779665494645,34.9,76873.53,0.0,-0.939,5e-05,8.89091]
[1779665496658,34.9,76887.43,0.0,-0.93835,5e-05,8.9662]
[1779665497666,34.9,76896.08,0.0,-0.93795,5e-05,9.01323]
[1779665498673,34.9,76904.95,0.0,-0.93753,5e-05,9.06154]
[1779665499681,34.9,76902.63,0.0,-0.93765,5e-05,9.04806]
[1779665500301,34.9,76902.63,0.0,-0.93765,5e-05,9.04806]
[1779665500688,34.9,76900.14,0.0,-0.93777,5e-05,9.03367]
[1779665502702,34.89,76892.87,0.0,-0.93813,5e-05,8.99237]
[1779665503801,34.89,76892.87,0.0,-0.93813,5e-05,8.99237]
[1779665503875,34.89,76892.87,0.0,-0.93813,5e-05,8.99237]
[1779665503930,34.89,76892.27,0.0,-0.93816,5e-05,8.98851]
[1779665504364,34.89,76892.27,0.0,-0.93816,5e-05,8.98851]
[1779665504716,34.89,76898.91,0.0,-0.93785,5e-05,9.0245]
[1779665505723,34.89,76901.42,0.0,-0.93774,5e-05,9.03773]
[1779665506730,34.89,76897.91,0.0,-0.93791,5e-05,9.01775]
[1779665511765,34.89,76899.64,0.0,-0.93785,5e-05,9.02429]
[1779665516800,34.88,76900.07,0.0,-0.93786,5e-05,9.02362]
[1779665518814,34.88,76895.75,0.0,-0.93808,5e-05,8.99861]
[1779665519821,34.88,76888.39,0.0,-0.93843,5e-05,8.95759]
[1779665520828,34.88,76881.92,0.0,-0.93874,5e-05,8.92162]
[1779665522842,34.88,76875.71,0.0,-0.93904,5e-05,8.88677]
[1779665523849,34.87,76879.96,0.0,-0.93884,5e-05,8.9093]
[1779665525863,34.87,76875.35,0.0,-0.93907,5e-05,8.88262]
[1779665530899,34.87,76877.29,0.0,-0.93901,5e-05,8.8907]
[1779665535933,34.86,76877.28,0.0,-0.93902,5e-05,8.88881]
[1779665539963,34.86,76884.34,0.0,-0.93871,5e-05,8.92552]
[1779665546005,34.86,76885.55,0.0,-0.93868,5e-05,8.92926]
[1779665548019,34.86,76889.37,0.0,-0.93851,5e-05,8.94889]
[1779665549026,34.85,76891.95,0.0,-0.93839,5e-05,8.96263]
[1779665554065,34.85,76894.17,0.0,-0.93832,5e-05,8.96932]
[1779665556079,34.85,76897.99,0.0,-0.93815,5e-05,8.98938]
[1779665559100,34.85,76893.87,0.0,-0.93836,5e-05,8.9652]
[1779665561115,34.85,76889.89,0.0,-0.93856,5e-05,8.94234]
[1779665564136,34.84,76882.2,0.0,-0.93894,5e-05,8.89772]
[1779665565142,34.84,76878.24,0.0,-0.93913,5e-05,8.87606]
[1779665566150,34.84,76878.0,0.0,-0.93915,5e-05,8.87338]
[1779665569171,34.84,76875.04,0.0,-0.93931,5e-05,8.85523]
[1779665571185,34.83,76881.62,0.0,-0.93901,5e-05,8.88992]
[1779665572192,34.83,76887.07,0.0,-0.93876,5e-05,8.91909]
[1779665573199,34.83,76889.79,0.0,-0.93863,5e-05,8.93361]
[1779665578234,34.83,76885.2,0.0,-0.93887,5e-05,8.90634]
[1779665579241,34.83,76880.54,0.0,-0.9391,5e-05,8.87994]
[1779665580248,34.83,76877.05,0.0,-0.93927,5e-05,8.86001]
[1779665581255,34.82,76884.91,0.0,-0.9389,5e-05,8.90219]
[1779665582262,34.82,76885.05,0.0,-0.93891,5e-05,8.90208]
[1779665586290,34.82,76875.45,0.0,-0.93939,5e-05,8.84608]
[1779665587306,34.82,76875.51,0.0,-0.93939,5e-05,8.84561]
[1779665588305,34.82,76883.59,0.0,-0.93901,5e-05,8.88951]
[1779665589312,34.82,76883.4,0.0,-0.93903,5e-05,8.88813]
[1779665594347,34.81,76883.11,0.0,-0.93905,5e-05,8.88487]
[1779665595354,34.81,76879.3,0.0,-0.93924,5e-05,8.8637]
[1779665596361,34.81,76881.5,0.0,-0.93914,5e-05,8.87492]
[1779665601396,34.8,76880.65,0.0,-0.93922,5e-05,8.86621]
[1779665603410,34.8,76874.34,0.0,-0.93953,5e-05,8.83014]
[1779665604418,34.8,76871.86,0.0,-0.93965,5e-05,8.81588]
[1779665607438,34.8,76868.19,0.0,-0.93984,5e-05,8.79374]
[1779665611467,34.77,76862.74,0.0,-0.94023,5e-05,8.74674]
[1779665616502,34.73,76861.28,0.0,-0.94055,5e-05,8.71054]
[1779665620530,34.71,76859.2,0.0,-0.94074,5e-05,8.68781]
[1779665621542,34.71,76856.27,0.0,-0.94088,5e-05,8.67145]
[1779665622545,34.71,76850.99,0.0,-0.94113,5e-05,8.64243]
[1779665627580,34.7,76852.4,0.0,-0.94112,5e-05,8.64404]
[1779665628587,34.7,76843.76,0.0,-0.94152,5e-05,8.59698]
[1779665629594,34.7,76831.72,0.0,-0.94207,5e-05,8.5319]
[1779665630601,34.7,76828.2,0.0,-0.94223,5e-05,8.51277]
[1779665633622,34.7,76826.04,0.0,-0.94233,5e-05,8.50051]
[1779665638657,34.69,76824.18,0.0,-0.94243,5e-05,8.4895]
[1779665642821,34.69,76827.14,0.0,-0.9423,5e-05,8.50453]
[1779665645706,34.69,76816.12,0.0,-0.9428,4e-05,8.44497]
[1779665646713,34.69,76814.12,0.0,-0.94289,4e-05,8.43418]
[1779665648727,34.69,76809.29,0.0,-0.94311,4e-05,8.40825]
[1779665649734,34.69,76811.47,0.0,-0.94302,4e-05,8.41977]
[1779665652756,34.69,76821.97,0.0,-0.94255,5e-05,8.47542]
[1779665653763,34.69,76822.43,0.0,-0.94253,5e-05,8.47769]
[1779665656784,34.69,76829.36,0.0,-0.94222,5e-05,8.51416]
[1779665657791,34.69,76823.71,0.0,-0.94248,5e-05,8.48366]
[1779665658798,34.69,76819.13,0.0,-0.94269,5e-05,8.45899]
[1779665663833,34.69,76819.67,0.0,-0.94267,5e-05,8.46101]
[1779665668869,34.69,76819.49,0.0,-0.94268,5e-05,8.45916]
[1779665673903,34.68,76820.13,0.0,-0.94268,5e-05,8.45858]
[1779665675917,34.68,76822.81,0.0,-0.94257,5e-05,8.47253]
[1779665677931,34.68,76826.92,0.0,-0.94238,5e-05,8.49409]
[1779665679945,34.68,76829.09,0.0,-0.94229,5e-05,8.50522]
[1779665683974,34.68,76832.9,0.0,-0.94213,5e-05,8.52464]
[1779665685996,34.68,76835.32,0.0,-0.94202,5e-05,8.53705]
[1779665686996,34.68,76825.51,0.0,-0.94247,5e-05,8.48419]
[1779665688011,34.68,76829.57,0.0,-0.94229,5e-05,8.50571]
[1779665691025,34.68,76846.99,0.0,-0.9415,5e-05,8.59854]
[1779665692032,34.68,76864.22,0.0,-0.94071,5e-05,8.69131]
[1779665693039,34.68,76866.98,0.0,-0.94059,5e-05,8.70574]
[1779665696060,34.67,76871.75,0.0,-0.94038,5e-05,8.72993]
[1779665701095,34.67,76874.68,0.0,-0.94027,5e-05,8.74278]
[1779665702102,34.67,76867.33,0.0,-0.94062,5e-05,8.70218]
[1779665704115,34.67,76863.87,0.0,-0.94079,5e-05,8.68226]
[1779665705123,34.66,76872.05,0.0,-0.94042,5e-05,8.72611]
[1779665708144,34.66,76874.9,0.0,-0.9403,5e-05,8.73987]
[1779665713182,34.66,76875.9,0.0,-0.94028,5e-05,8.74222]
[1779665718216,34.65,76875.92,0.0,-0.9403,5e-05,8.73924]
[1779665723251,34.65,76876.96,0.0,-0.94028,5e-05,8.74189]
[1779665728286,34.64,76877.15,0.0,-0.9403,5e-05,8.73994]
[1779665729311,34.64,76882.96,0.0,-0.94003,5e-05,8.77104]
[1779665730320,34.64,76901.65,0.0,-0.93916,5e-05,8.87283]
[1779665731334,34.64,76906.73,0.0,-0.93894,5e-05,8.89747]
[1779665732334,34.64,76911.05,0.0,-0.93874,5e-05,8.92098]
[1779665733341,34.64,76912.43,0.0,-0.93869,5e-05,8.92703]
[1779665736363,34.64,76907.46,0.0,-0.93893,5e-05,8.89895]
[1779665737370,34.64,76921.51,0.0,-0.93826,5e-05,8.97675]
[1779665738377,34.64,76929.77,0.0,-0.93787,5e-05,9.02264]
[1779665739390,34.64,76929.63,0.0,-0.93787,5e-05,9.0219]
[1779665740391,34.64,76925.28,0.0,-0.93808,5e-05,8.99723]
[1779665741397,34.64,76920.92,0.0,-0.93829,5e-05,8.97316]
[1779665742405,34.64,76918.5,0.0,-0.93841,5e-05,8.95988]
[1779665743375,34.64,76918.5,0.0,-0.93841,5e-05,8.95988]
[1779665744419,34.64,76925.12,0.0,-0.93809,5e-05,8.99674]
[1779665746433,34.64,76919.83,0.0,-0.93834,5e-05,8.96759]
[1779665748447,34.64,76916.3,0.0,-0.93851,5e-05,8.94829]
[1779665753483,34.64,76923.44,0.0,-0.93816,5e-05,8.98841]
[1779665758518,34.64,76921.8,0.0,-0.93824,5e-05,8.97967]
[1779665759525,34.64,76917.31,0.0,-0.93845,5e-05,8.9549]
[1779665762546,34.64,76913.48,0.0,-0.93864,5e-05,8.93231]
[1779665766574,34.63,76909.06,0.0,-0.93887,5e-05,8.9057]
[1779665769596,34.63,76904.83,0.0,-0.9391,5e-05,8.87982]
[1779665770602,34.63,76902.55,0.0,-0.93921,5e-05,8.86646]
[1779665775637,34.62,76902.76,0.0,-0.93924,5e-05,8.86366]
[1779665776644,34.62,76907.67,0.0,-0.93901,5e-05,8.88988]
[1779665779665,34.62,76910.72,0.0,-0.93889,5e-05,8.90421]
[1779665780672,34.62,76920.59,0.0,-0.93842,5e-05,8.95891]
[1779665781679,34.62,76922.6,0.0,-0.93832,5e-05,8.97015]
[1779665786713,34.62,76923.03,0.0,-0.9383,5e-05,8.97299]
[1779665787721,34.62,76910.47,0.0,-0.9389,5e-05,8.9034]
[1779665788729,34.62,76912.5,0.0,-0.9388,5e-05,8.91448]
[1779665794771,34.61,76911.24,0.0,-0.93891,5e-05,8.9013]
[1779665799806,34.61,76910.14,0.0,-0.93898,5e-05,8.89303]
[1779665804841,34.6,76901.54,0.0,-0.93941,5e-05,8.84301]
[1779665805848,34.6,76901.68,0.0,-0.93941,5e-05,8.8432]
[1779665810883,34.6,76900.31,0.0,-0.93947,5e-05,8.8357]
[1779665811890,34.6,76896.21,0.0,-0.93966,5e-05,8.81324]
[1779665815918,34.6,76891.45,0.0,-0.9399,5e-05,8.78511]
[1779665818939,34.6,76883.98,0.0,-0.94027,5e-05,8.74286]
[1779665819946,34.6,76886.08,0.0,-0.94017,5e-05,8.75391]
[1779665822967,34.6,76883.07,0.0,-0.94032,5e-05,8.73623]
[1779665824123,34.6,76883.07,0.0,-0.94032,5e-05,8.73623]
[1779665830016,34.59,76883.59,0.0,-0.94032,5e-05,8.73628]
[1779665835066,34.59,76887.17,0.0,-0.94017,5e-05,8.75379]
[1779665839094,34.58,76891.15,0.0,-0.94,5e-05,8.77378]
[1779665842115,34.58,76886.59,0.0,-0.94023,5e-05,8.74746]
[1779665843123,34.58,76889.7,0.0,-0.94009,5e-05,8.76402]
[1779665844130,34.58,76895.8,0.0,-0.93981,5e-05,8.79695]
[1779665847151,34.58,76898.41,0.0,-0.9397,5e-05,8.80972]
[1779665852186,34.58,76900.16,0.0,-0.93965,5e-05,8.81468]
[1779665858228,34.58,76900.13,0.0,-0.93965,5e-05,8.81423]
[1779665859235,34.58,76902.33,0.0,-0.93955,5e-05,8.82635]
[1779665859833,34.58,76902.33,0.0,-0.93955,5e-05,8.82635]
[1779665865277,34.57,76902.56,0.0,-0.93955,5e-05,8.82607]
[1779665875347,34.57,76901.81,0.0,-0.93962,5e-05,8.81764]
[1779665881390,34.56,76901.65,0.0,-0.93966,5e-05,8.81351]
[1779665883404,34.56,76896.43,0.0,-0.93991,5e-05,8.78381]
[1779665888439,34.56,76896.78,0.0,-0.93992,5e-05,8.78315]
[1779665890453,34.55,76894.09,0.0,-0.94005,5e-05,8.7674]
[1779665891460,34.55,76891.6,0.0,-0.94017,5e-05,8.75328]
[1779665893474,34.55,76885.73,0.0,-0.94046,5e-05,8.72027]
[1779665898510,34.55,76883.73,0.0,-0.94057,5e-05,8.70689]
[1779665899160,34.55,76883.73,0.0,-0.94057,5e-05,8.70689]
[1779665904552,34.54,76882.18,0.0,-0.94066,5e-05,8.69627]
[1779665906566,34.54,76890.36,0.0,-0.94029,5e-05,8.74018]
[1779665907573,34.54,76892.85,0.0,-0.94017,5e-05,8.75336]
[1779665912607,34.54,76893.34,0.0,-0.94019,5e-05,8.7507]
[1779665917644,34.54,76893.3,0.0,-0.94021,5e-05,8.74836]
[1779665920666,34.53,76895.99,0.0,-0.9401,5e-05,8.7618]
[1779665925701,34.53,76899.76,0.0,-0.93994,5e-05,8.78027]
[1779665930736,34.53,76901.36,0.0,-0.93988,5e-05,8.78678]
[1779665935653,34.52,76901.67,0.0,-0.93988,5e-05,8.7871]
[1779665942820,34.52,76900.71,0.0,-0.93996,5e-05,8.77773]
[1779665949869,34.51,76902.48,0.0,-0.93991,5e-05,8.7843]
[1779665950876,34.51,76921.34,0.0,-0.93902,5e-05,8.88763]
[1779665951883,34.51,76932.47,0.0,-0.9385,5e-05,8.94858]
[1779665952890,34.51,76932.61,0.0,-0.9385,5e-05,8.94843]
[1779665954557,34.51,76932.61,0.0,-0.9385,5e-05,8.94843]
[1779665954904,34.51,76932.1,0.0,-0.93854,5e-05,8.94374]
[1779665958935,34.5,76926.93,0.0,-0.93882,5e-05,8.91142]
[1779665959942,34.5,76923.97,0.0,-0.93897,5e-05,8.89418]
[1779665963970,34.49,76927.4,0.0,-0.93883,5e-05,8.90972]
[1779665969005,34.49,76927.44,0.0,-0.93887,5e-05,8.90558]
[1779665971019,34.48,76931.03,0.0,-0.93873,5e-05,8.92053]
[1779665973035,34.48,76939.01,0.0,-0.93837,5e-05,8.96299]
[1779665974443,34.48,76939.01,0.0,-0.93837,5e-05,8.96299]
[1779665974597,34.48,76939.49,0.0,-0.93835,5e-05,8.96469]
[1779665975057,34.48,76992.16,0.0,-0.93579,5e-05,9.25961]
[1779665976525,34.48,76992.16,0.0,-0.93579,5e-05,9.25961]
[1779665976580,34.47,77007.02,0.0,-0.93513,5e-05,9.33562]
[1779665977076,34.45,77048.52,0.0,-0.93312,5e-05,9.5638]
[1779665978306,34.45,77048.52,0.0,-0.93312,5e-05,9.5638]
[1779665978369,34.43,77026.49,0.0,-0.93436,5e-05,9.4244]
[1779665979086,34.42,77023.64,0.0,-0.93456,5e-05,9.4016]
[1779665979964,34.42,77023.64,0.0,-0.93456,5e-05,9.4016]
[1779665980025,34.42,77023.64,0.0,-0.93456,5e-05,9.4016]
[1779665980235,34.42,77023.64,0.0,-0.93456,5e-05,9.4016]
[1779665980314,34.42,77013.3,0.0,-0.93508,5e-05,9.34208]
[1779665981102,34.42,77018.76,0.0,-0.93481,5e-05,9.37278]
[1779665981733,34.42,77018.76,0.0,-0.93481,5e-05,9.37278]
[1779665982109,34.42,77015.04,0.0,-0.935,5e-05,9.3511]
[1779665983117,34.42,77020.68,0.0,-0.93472,5e-05,9.38284]
[1779665986138,34.42,77023.4,0.0,-0.9346,5e-05,9.39693]
[1779665987145,34.42,77018.58,0.0,-0.93484,5e-05,9.3694]
[1779665989348,34.41,77015.65,0.0,-0.935,5e-05,9.35181]
[1779665990166,34.41,77009.09,0.0,-0.93533,5e-05,9.31404]
[1779665991173,34.41,77005.76,0.0,-0.9355,5e-05,9.29476]
[1779665995201,34.41,77009.25,0.0,-0.93533,5e-05,9.31334]
[1779665998582,34.41,77008.51,0.0,-0.93538,5e-05,9.30843]
[1779665998624,34.41,77008.51,0.0,-0.93538,5e-05,9.30843]
[1779665999229,34.41,77008.59,0.0,-0.93538,5e-05,9.30821]
[1779666001243,34.41,77002.73,0.0,-0.93568,5e-05,9.27423]
[1779666003259,34.41,77006.23,0.0,-0.93551,5e-05,9.29354]
[1779666005274,34.41,76992.73,0.0,-0.93618,5e-05,9.21638]
[1779666006281,34.41,76989.71,0.0,-0.93633,5e-05,9.19912]
[1779666009302,34.4,76981.11,0.0,-0.93676,5e-05,9.15014]
[1779666010309,34.4,76981.54,0.0,-0.93674,5e-05,9.15248]
[1779666011316,34.4,76975.74,0.0,-0.93702,5e-05,9.11977]
[1779666012323,34.4,76973.09,0.0,-0.93715,5e-05,9.10486]
[1779666013330,34.4,76945.11,0.0,-0.93851,5e-05,8.94791]
[1779666014338,34.4,76942.35,0.0,-0.93864,5e-05,8.93282]
[1779666015346,34.4,76939.57,0.0,-0.93877,5e-05,8.91766]
[1779666016529,34.4,76939.57,0.0,-0.93877,5e-05,8.91766]
[1779666017360,34.4,76943.07,0.0,-0.93861,5e-05,8.93651]
[1779666022401,34.4,76934.12,0.0,-0.93903,5e-05,8.8876]
[1779666023409,34.41,76926.15,0.0,-0.9394,5e-05,8.84386]
[1779666023723,34.41,76926.15,0.0,-0.9394,5e-05,8.84386]
[1779666023968,34.41,76926.15,0.0,-0.9394,5e-05,8.84386]
[1779666027439,34.4,76931.85,0.0,-0.93914,5e-05,8.87462]
[1779666032575,34.4,76932.0,0.0,-0.93916,5e-05,8.8713]
[1779666032855,34.4,76932.24,0.0,-0.93915,5e-05,8.87237]
[1779666033478,34.4,76938.42,0.0,-0.93886,5e-05,8.90635]
[1779666036545,34.4,76938.53,0.0,-0.93885,5e-05,8.90692]
[1779666037375,34.4,76938.53,0.0,-0.93885,5e-05,8.90719]
[1779666037470,34.4,76938.53,0.0,-0.93885,5e-05,8.90719]
[1779666037560,34.4,76938.53,0.0,-0.93885,5e-05,8.90719]
[1779666038839,34.4,76935.85,0.0,-0.93897,5e-05,8.89289]
[1779666038989,34.4,76935.85,0.0,-0.93897,5e-05,8.89289]
[1779666039520,34.4,76930.23,0.0,-0.93924,5e-05,8.86208]
[1779666043757,34.4,76930.41,0.0,-0.93924,5e-05,8.86214]
[1779666043786,34.4,76930.41,0.0,-0.93924,5e-05,8.86214]
[1779666043976,34.4,76930.41,0.0,-0.93924,5e-05,8.86214]
[1779666044363,34.4,76930.41,0.0,-0.93924,5e-05,8.86214]
[1779666044388,34.4,76930.41,0.0,-0.93924,5e-05,8.86214]
[1779666044459,34.4,76930.41,0.0,-0.93924,5e-05,8.86214]
[1779666044471,34.4,76930.41,0.0,-0.93924,5e-05,8.86214]
[1779666044555,34.4,76930.25,0.0,-0.93925,5e-05,8.86102]
[1779666045716,34.4,76930.25,0.0,-0.93925,5e-05,8.86102]
[1779666048566,34.4,76927.73,0.0,-0.93937,5e-05,8.84642]
[1779666048618,34.4,76927.73,0.0,-0.93937,5e-05,8.84642]
[1779666049699,34.4,76927.69,0.0,-0.93938,5e-05,8.84598]
[1779666050735,34.4,76929.18,0.0,-0.93931,5e-05,8.85379]
[1779666050788,34.4,76929.18,0.0,-0.93931,5e-05,8.85379]
[1779666050970,34.4,76929.18,0.0,-0.93931,5e-05,8.85379]
[1779666051604,34.4,76936.79,0.0,-0.93895,5e-05,8.8957]
[1779666053618,34.4,76940.44,0.0,-0.93877,5e-05,8.91662]
[1779666053812,34.4,76940.44,0.0,-0.93877,5e-05,8.91662]
[1779666053852,34.4,76940.44,0.0,-0.93877,5e-05,8.91662]
[1779666053973,34.4,76940.44,0.0,-0.93877,5e-05,8.91662]
[1779666054625,34.4,76945.27,0.0,-0.93854,5e-05,8.94372]
[1779666058655,34.4,76949.51,0.0,-0.93832,5e-05,8.96823]
[1779666063519,34.4,76952.92,0.0,-0.93815,5e-05,8.98802]
[1779666063569,34.4,76952.92,0.0,-0.93815,5e-05,8.98802]
[1779666063723,34.4,76952.92,0.0,-0.93815,5e-05,8.98802]
[1779666065861,34.4,76953.73,0.0,-0.93811,5e-05,8.99305]
[1779666065913,34.4,76953.73,0.0,-0.93811,5e-05,8.99305]
[1779666065970,34.4,76953.73,0.0,-0.93811,5e-05,8.99305]
[1779666066044,34.4,76953.73,0.0,-0.93811,5e-05,8.99305]
[1779666066220,34.4,76953.73,0.0,-0.93811,5e-05,8.99305]
[1779666066711,34.4,76955.72,0.0,-0.93801,5e-05,9.00433]
[1779666070739,34.41,76950.56,0.0,-0.93826,5e-05,8.97615]
[1779666072439,34.41,76950.07,0.0,-0.93828,5e-05,8.97376]
[1779666072470,34.41,76950.07,0.0,-0.93828,5e-05,8.97376]
[1779666072491,34.41,76950.07,0.0,-0.93828,5e-05,8.97376]
[1779666073786,34.41,76949.72,0.0,-0.93829,5e-05,8.972]
[1779666073973,34.41,76949.72,0.0,-0.93829,5e-05,8.972]
[1779666074073,34.41,76954.75,0.0,-0.93805,5e-05,9.00023]
[1779666075775,34.41,76968.67,0.0,-0.93737,5e-05,9.07823]
[1779666076782,34.41,76968.92,0.0,-0.93736,5e-05,9.07979]
[1779666077789,34.41,76975.35,0.0,-0.93705,5e-05,9.1159]
[1779666081820,34.41,76977.41,0.0,-0.93695,5e-05,9.12728]
[1779666082826,34.41,76971.06,0.0,-0.93726,5e-05,9.09155]
[1779666085252,34.41,76972.19,0.0,-0.9372,5e-05,9.0979]
[1779666085850,34.41,77013.42,0.0,-0.93517,5e-05,9.331]
[1779666086857,34.41,77009.65,0.0,-0.93536,5e-05,9.30968]
[1779666087864,34.41,77002.89,0.0,-0.9357,5e-05,9.27085]
[1779666088968,34.41,77002.89,0.0,-0.9357,5e-05,9.27085]
[1779666091166,34.41,77007.3,0.0,-0.93547,5e-05,9.29631]
[1779666091216,34.41,77007.3,0.0,-0.93547,5e-05,9.29631]
[1779666091472,34.41,77007.3,0.0,-0.93547,5e-05,9.29631]
[1779666095727,34.41,77009.26,0.0,-0.9354,5e-05,9.30364]
[1779666095765,34.41,77009.62,0.0,-0.93539,5e-05,9.30554]
[1779666095778,34.41,77009.62,0.0,-0.93539,5e-05,9.30554]
[1779666095971,34.41,77009.62,0.0,-0.93539,5e-05,9.30554]
[1779666095983,34.41,77009.24,0.0,-0.93541,5e-05,9.30323]
[1779666099738,34.4,77009.72,0.0,-0.93538,5e-05,9.30566]
[1779666099973,34.4,77009.77,0.0,-0.93538,5e-05,9.3058]
[1779666100155,34.4,77009.77,0.0,-0.93538,5e-05,9.3058]
[1779666102670,34.4,77008.27,0.0,-0.93546,5e-05,9.29698]
[1779666102722,34.4,77008.27,0.0,-0.93546,5e-05,9.29698]
[1779666102976,34.4,77000.71,0.0,-0.93584,5e-05,9.25382]
[1779666103985,34.4,77010.06,0.0,-0.93537,5e-05,9.30684]
[1779666104992,34.4,77014.35,0.0,-0.93516,5e-05,9.3311]
[1779666109023,34.4,77022.71,0.0,-0.93475,5e-05,9.37821]
[1779666110031,34.4,77028.36,0.0,-0.93447,5e-05,9.41036]
[1779666114390,34.4,77028.85,0.0,-0.93444,5e-05,9.41318]
[1779666114442,34.4,77028.85,0.0,-0.93444,5e-05,9.41318]
[1779666114471,34.4,77028.85,0.0,-0.93444,5e-05,9.41318]
[1779666115066,34.4,77034.73,0.0,-0.93415,5e-05,9.44684]
[1779666118616,34.4,77035.95,0.0,-0.93409,5e-05,9.4537]
[1779666118664,34.4,77035.95,0.0,-0.93409,5e-05,9.4537]
[1779666118721,34.4,77035.95,0.0,-0.93409,5e-05,9.4537]
[1779666122844,34.4,77034.93,0.0,-0.93414,5e-05,9.44744]
[1779666123122,34.4,77065.45,0.0,-0.93259,5e-05,9.6233]
[1779666124129,34.4,77063.38,0.0,-0.9327,5e-05,9.61097]
[1779666125137,34.4,77055.5,0.0,-0.9331,5e-05,9.56508]
[1779666126342,34.4,77055.5,0.0,-0.9331,5e-05,9.56508]
[1779666126368,34.4,77056.1,0.0,-0.93307,5e-05,9.56829]
[1779666129495,34.4,77051.85,0.0,-0.9333,5e-05,9.54302]
[1779666129944,34.4,77051.85,0.0,-0.9333,5e-05,9.54302]
[1779666129971,34.4,77051.85,0.0,-0.9333,5e-05,9.54302]
[1779666130512,34.4,77051.85,0.0,-0.9333,5e-05,9.54302]
[1779666131179,34.4,77045.56,0.0,-0.93363,5e-05,9.50601]
[1779666132471,34.4,77045.56,0.0,-0.93363,5e-05,9.50601]
[1779666137222,34.39,77039.61,0.0,-0.93395,5e-05,9.46879]
[1779666137921,34.39,77039.61,0.0,-0.93395,5e-05,9.46879]
[1779666137970,34.39,77039.61,0.0,-0.93395,5e-05,9.46879]
[1779666137976,34.39,77039.61,0.0,-0.93395,5e-05,9.46879]
[1779666140475,34.39,77039.32,0.0,-0.93398,5e-05,9.46622]
[1779666145744,34.39,77038.22,0.0,-0.93405,5e-05,9.45773]
[1779666145795,34.39,77038.22,0.0,-0.93405,5e-05,9.45773]
[1779666145772,34.39,77045.69,0.0,-0.93368,5e-05,9.50024]
[1779666145973,34.39,77045.69,0.0,-0.93368,5e-05,9.50024]
[1779666150303,34.38,77042.95,0.0,-0.93383,5e-05,9.48257]
[1779666150332,34.38,77042.95,0.0,-0.93383,5e-05,9.48257]
[1779666150473,34.38,77042.95,0.0,-0.93383,5e-05,9.48257]
[1779666150543,34.38,77041.31,0.0,-0.93392,5e-05,9.47255]
[1779666153824,34.38,77041.27,0.0,-0.93395,5e-05,9.46792]
[1779666153865,34.38,77039.74,0.0,-0.93404,5e-05,9.45857]
[1779666153974,34.38,77039.74,0.0,-0.93404,5e-05,9.45857]
[1779666158253,34.38,77037.77,0.0,-0.93416,5e-05,9.44513]
[1779666158288,34.38,77037.77,0.0,-0.93416,5e-05,9.44513]
[1779666158747,34.38,77037.77,0.0,-0.93416,5e-05,9.44513]
[1779666161787,34.37,77041.47,0.0,-0.93398,5e-05,9.46478]
[1779666161861,34.37,77042.05,0.0,-0.93396,5e-05,9.46757]
[1779666162365,34.37,77042.05,0.0,-0.93396,5e-05,9.46757]
[1779666162397,34.37,77042.01,0.0,-0.93397,5e-05,9.46679]
[1779666167424,34.37,77042.39,0.0,-0.93397,5e-05,9.4668]
[1779666167470,34.37,77042.39,0.0,-0.93397,5e-05,9.4668]
[1779666169137,34.37,77042.74,0.0,-0.93395,5e-05,9.46827]
[1779666169220,34.37,77042.74,0.0,-0.93395,5e-05,9.46827]
[1779666169270,34.37,77042.74,0.0,-0.93395,5e-05,9.46827]
[1779666169466,34.37,77042.74,0.0,-0.93395,5e-05,9.46827]
[1779666169721,34.37,77042.74,0.0,-0.93395,5e-05,9.46827]
[1779666169822,34.37,77044.71,0.0,-0.93386,5e-05,9.47852]
[1779666170473,34.37,77044.71,0.0,-0.93386,5e-05,9.47852]
[1779666170568,34.37,77050.78,0.0,-0.93356,5e-05,9.51292]
[1779666172538,34.37,77054.62,0.0,-0.93337,5e-05,9.53495]
[1779666172638,34.37,77054.62,0.0,-0.93337,5e-05,9.53495]
[1779666172721,34.37,77054.62,0.0,-0.93337,5e-05,9.53495]
[1779666174809,34.37,77058.88,0.0,-0.93315,5e-05,9.55921]
[1779666174830,34.37,77099.98,0.0,-0.93103,5e-05,9.79815]
[1779666175023,34.37,77099.98,0.0,-0.93103,5e-05,9.79815]
[1779666175493,34.36,77095.97,0.0,-0.93124,5e-05,9.77431]
[1779666176500,34.36,77087.03,0.0,-0.93171,5e-05,9.72156]
[1779666177094,34.36,77087.03,0.0,-0.93171,5e-05,9.72156]
[1779666177507,34.36,77085.44,0.0,-0.9318,5e-05,9.71185]
[1779666177929,34.36,77085.44,0.0,-0.9318,5e-05,9.71185]
[1779666183550,34.36,77081.71,0.0,-0.93201,5e-05,9.68766]
[1779666184557,34.36,77073.81,0.0,-0.93242,5e-05,9.64134]
[1779666185564,34.36,77069.37,0.0,-0.93266,5e-05,9.61525]
[1779666189725,34.36,77069.0,0.0,-0.93268,5e-05,9.61229]
[1779666189880,34.36,77069.0,0.0,-0.93268,5e-05,9.61229]
[1779666189972,34.36,77069.42,0.0,-0.93266,5e-05,9.61444]
[1779666191607,34.36,77064.82,0.0,-0.9329,5e-05,9.58722]
[1779666192614,34.36,77059.06,0.0,-0.9332,5e-05,9.55366]
[1779666194520,34.36,77057.81,0.0,-0.93327,5e-05,9.54626]
[1779666194566,34.36,77057.81,0.0,-0.93327,5e-05,9.54626]
[1779666194720,34.36,77057.81,0.0,-0.93327,5e-05,9.54626]
[1779666197649,34.35,77064.26,0.0,-0.93294,5e-05,9.5829]
[1779666198656,34.35,77064.3,0.0,-0.93294,5e-05,9.5829]
[1779666201215,34.35,77064.53,0.0,-0.93294,5e-05,9.58378]
[1779666201219,34.35,77064.53,0.0,-0.93294,5e-05,9.58378]
[1779666201232,34.35,77064.53,0.0,-0.93294,5e-05,9.58378]
[1779666201254,34.35,77064.53,0.0,-0.93294,5e-05,9.58355]
[1779666204821,34.35,77067.68,0.0,-0.93278,5e-05,9.60134]
[1779666204898,34.35,77067.68,0.0,-0.93278,5e-05,9.60134]
[1779666204970,34.35,77067.58,0.0,-0.93279,5e-05,9.60051]
[1779666205706,34.35,77067.56,0.0,-0.93279,5e-05,9.60014]
[1779666208070,34.35,77068.09,0.0,-0.93277,5e-05,9.60272]
[1779666208727,34.35,77075.65,0.0,-0.93238,5e-05,9.64634]
[1779666209734,34.35,77069.12,0.0,-0.93272,5e-05,9.60818]
[1779666210352,34.35,77069.12,0.0,-0.93272,5e-05,9.60818]
[1779666210397,34.35,77069.12,0.0,-0.93272,5e-05,9.60818]
[1779666212022,34.35,77068.55,0.0,-0.93277,5e-05,9.60102]
[1779666212956,34.35,77066.68,0.0,-0.93287,5e-05,9.58993]
[1779666212970,34.35,77066.68,0.0,-0.93287,5e-05,9.58993]
[1779666213008,34.35,77066.68,0.0,-0.93287,5e-05,9.58993]
[1779666213476,34.35,77066.68,0.0,-0.93287,5e-05,9.58993]
[1779666213720,34.35,77066.68,0.0,-0.93287,5e-05,9.58993]
[1779666213762,34.35,77067.33,0.0,-0.93284,5e-05,9.59345]
[1779666216076,34.35,77067.65,0.0,-0.93283,5e-05,9.59483]
[1779666216108,34.35,77067.65,0.0,-0.93283,5e-05,9.59483]
[1779666216225,34.35,77067.65,0.0,-0.93283,5e-05,9.59483]
[1779666221628,34.35,77068.26,0.0,-0.93281,5e-05,9.59718]
[1779666221720,34.35,77068.26,0.0,-0.93281,5e-05,9.59718]
[1779666221894,34.35,77068.26,0.0,-0.93281,5e-05,9.59718]
[1779666221904,34.34,77074.86,0.0,-0.93247,5e-05,9.63498]
[1779666222825,34.34,77086.44,0.0,-0.93188,5e-05,9.70237]
[1779666224839,34.34,77090.3,0.0,-0.93168,5e-05,9.72416]
[1779666227867,34.34,77104.23,0.0,-0.93097,5e-05,9.80432]
[1779666229881,34.34,77107.81,0.0,-0.93079,5e-05,9.82457]
[1779666234916,34.34,77110.06,0.0,-0.9307,5e-05,9.8347]
[1779666237952,34.33,77114.52,0.0,-0.93048,5e-05,9.85839]
[1779666238947,34.33,77121.6,0.0,-0.93012,5e-05,9.89943]
[1779666241968,34.32,77116.16,0.0,-0.93048,5e-05,9.85878]
[1779666243982,34.31,77120.31,0.0,-0.93028,5e-05,9.88186]
[1779666248010,34.29,77112.96,0.0,-0.9308,5e-05,9.8234]
[1779666250641,34.29,77112.23,0.0,-0.93085,5e-05,9.81851]
[1779666250681,34.29,77112.23,0.0,-0.93085,5e-05,9.81851]
[1779666250721,34.29,77112.23,0.0,-0.93085,5e-05,9.81851]
[1779666250822,34.29,77112.39,0.0,-0.93084,5e-05,9.81885]
[1779666256066,34.29,77114.76,0.0,-0.93072,5e-05,9.83242]
[1779666258079,34.29,77109.51,0.0,-0.931,5e-05,9.8009]
[1779666259087,34.29,77113.51,0.0,-0.93079,5e-05,9.82438]
[1779666262477,34.29,77113.85,0.0,-0.93078,5e-05,9.82633]
[1779666262722,34.29,77113.85,0.0,-0.93078,5e-05,9.82633]
[1779666262972,34.29,77113.85,0.0,-0.93078,5e-05,9.82633]
[1779666262732,34.29,77109.47,0.0,-0.93101,5e-05,9.80047]
[1779666267144,34.29,77114.89,0.0,-0.93072,5e-05,9.83231]
[1779666269738,34.29,77115.79,0.0,-0.93068,5e-05,9.83746]
[1779666270493,34.29,77115.79,0.0,-0.93068,5e-05,9.83746]
[1779666270540,34.29,77115.79,0.0,-0.93068,5e-05,9.83746]
[1779666270720,34.29,77115.79,0.0,-0.93068,5e-05,9.83746]
[1779666270769,34.29,77115.83,0.0,-0.93068,5e-05,9.83761]
[1779666271873,34.29,77115.83,0.0,-0.93068,5e-05,9.83761]
[1779666272118,34.29,77116.1,0.0,-0.93068,5e-05,9.83581]
[1779666272179,34.29,77120.03,0.0,-0.93048,5e-05,9.85885]
[1779666275549,34.29,77117.79,0.0,-0.9306,5e-05,9.84544]
[1779666277094,34.29,77121.19,0.0,-0.93042,5e-05,9.86527]
[1779666279395,34.29,77122.25,0.0,-0.93037,5e-05,9.87125]
[1779666279471,34.29,77122.25,0.0,-0.93037,5e-05,9.87125]
[1779666279965,34.29,77122.25,0.0,-0.93037,5e-05,9.87125]
[1779666280018,34.29,77122.25,0.0,-0.93037,5e-05,9.87125]
[1779666279571,34.29,77123.11,0.0,-0.93032,5e-05,9.87619]
[1779666280850,34.29,77123.11,0.0,-0.93032,5e-05,9.87619]
[1779666281801,34.29,77122.84,0.0,-0.93034,5e-05,9.87447]
[1779666281979,34.29,77122.84,0.0,-0.93034,5e-05,9.87447]
[1779666283923,34.28,77121.87,0.0,-0.93039,5e-05,9.86849]
[1779666284294,34.28,77130.19,0.0,-0.92995,5e-05,9.91748]
[1779666286295,34.28,77121.51,0.0,-0.93041,5e-05,9.86579]
[1779666287391,34.28,77121.51,0.0,-0.93041,5e-05,9.86579]
[1779666288309,34.28,77115.39,0.0,-0.93074,5e-05,9.82899]
[1779666290118,34.28,77115.25,0.0,-0.93075,5e-05,9.82812]
[1779666290333,34.28,77119.53,0.0,-0.93053,5e-05,9.85326]
[1779666292650,34.28,77120.32,0.0,-0.93049,5e-05,9.85782]
[1779666292700,34.28,77120.32,0.0,-0.93049,5e-05,9.85782]
[1779666292751,34.28,77123.52,0.0,-0.93032,5e-05,9.87604]
[1779666294008,34.28,77123.52,0.0,-0.93032,5e-05,9.87604]
[1779666294364,34.28,77113.87,0.0,-0.93084,5e-05,9.81855]
[1779666296375,34.28,77112.42,0.0,-0.93093,5e-05,9.8082]
[1779666297911,34.28,77112.42,0.0,-0.93093,5e-05,9.8082]
[1779666297963,34.28,77112.42,0.0,-0.93093,5e-05,9.8082]
[1779666297971,34.28,77112.42,0.0,-0.93093,5e-05,9.8082]
[1779666297957,34.28,77113.22,0.0,-0.93089,5e-05,9.81233]
[1779666298863,34.28,77113.22,0.0,-0.93089,5e-05,9.81233]
[1779666298914,34.28,77113.22,0.0,-0.93089,5e-05,9.81233]
[1779666298970,34.28,77113.22,0.0,-0.93089,5e-05,9.81233]
[1779666298964,34.28,77113.32,0.0,-0.93089,5e-05,9.81234]
[1779666302099,34.27,77113.25,0.0,-0.9309,5e-05,9.81132]
[1779666301438,34.27,77096.85,0.0,-0.93177,5e-05,9.71462]
[1779666302424,34.27,77097.72,0.0,-0.93173,5e-05,9.71928]
[1779666304439,34.27,77085.1,0.0,-0.93239,5e-05,9.64478]
[1779666306039,34.27,77085.1,0.0,-0.93239,5e-05,9.64478]
[1779666305446,34.27,77086.52,0.0,-0.93232,5e-05,9.65274]
[1779666306453,34.27,77078.41,0.0,-0.93274,5e-05,9.60523]
[1779666307460,34.27,77071.6,0.0,-0.93309,5e-05,9.56546]
[1779666309474,34.27,77068.94,0.0,-0.93323,5e-05,9.54968]
[1779666312514,34.27,77064.82,0.0,-0.93345,5e-05,9.52535]
[1779666317549,34.27,77062.43,0.0,-0.93357,5e-05,9.51095]
[1779666319211,34.27,77062.17,0.0,-0.93359,5e-05,9.50935]
[1779666319221,34.27,77062.17,0.0,-0.93359,5e-05,9.50935]
[1779666319262,34.27,77062.17,0.0,-0.93359,5e-05,9.50935]
[1779666319313,34.27,77062.17,0.0,-0.93359,5e-05,9.50925]
[1779666320458,34.27,77062.17,0.0,-0.93359,5e-05,9.50925]
[1779666320730,34.27,77062.17,0.0,-0.93359,5e-05,9.50925]
[1779666320775,34.27,77055.27,0.0,-0.93394,5e-05,9.46933]
[1779666321577,34.27,77050.42,0.0,-0.93419,5e-05,9.44137]
[1779666325605,34.27,77041.9,0.0,-0.93462,5e-05,9.39246]
[1779666326612,34.27,77034.26,0.0,-0.935,5e-05,9.34876]
[1779666331647,34.27,77036.25,0.0,-0.93491,5e-05,9.35763]
[1779666334897,34.27,77039.1,0.0,-0.93477,5e-05,9.37421]
[1779666334946,34.27,77039.1,0.0,-0.93477,5e-05,9.37421]
[1779666334974,34.27,77039.1,0.0,-0.93477,5e-05,9.37421]
[1779666335047,34.27,77039.22,0.0,-0.93476,5e-05,9.37501]
[1779666337267,34.27,77039.53,0.0,-0.93474,5e-05,9.37699]
[1779666337318,34.27,77039.53,0.0,-0.93474,5e-05,9.37699]
[1779666337473,34.27,77039.53,0.0,-0.93474,5e-05,9.37699]
[1779666341717,34.27,77054.79,0.0,-0.93397,5e-05,9.4652]
[1779666342724,34.27,77054.93,0.0,-0.93396,5e-05,9.46597]
[1779666343731,34.27,77064.02,0.0,-0.9335,5e-05,9.5184]
[1779666344738,34.27,77064.71,0.0,-0.93346,5e-05,9.52226]
[1779666345745,34.27,77072.96,0.0,-0.93304,5e-05,9.56989]
[1779666346752,34.27,77081.65,0.0,-0.9326,5e-05,9.62014]
[1779666347759,34.27,77081.54,0.0,-0.93261,5e-05,9.6192]
[1779666350843,34.27,77083.96,0.0,-0.93249,5e-05,9.63266]
[1779666350895,34.27,77083.96,0.0,-0.93249,5e-05,9.63266]
[1779666350971,34.27,77083.96,0.0,-0.93249,5e-05,9.63266]
[1779666350996,34.27,77083.96,0.0,-0.93249,5e-05,9.63234]
[1779666354609,34.27,77084.9,0.0,-0.93245,5e-05,9.63684]
[1779666354661,34.27,77084.9,0.0,-0.93245,5e-05,9.63684]
[1779666354721,34.27,77084.9,0.0,-0.93245,5e-05,9.63684]
[1779666358836,34.26,77080.89,0.0,-0.93267,5e-05,9.61187]
[1779666362733,34.26,77078.27,0.0,-0.93281,5e-05,9.59578]
[1779666362738,34.26,77078.27,0.0,-0.93281,5e-05,9.59578]
[1779666362974,34.26,77078.27,0.0,-0.93281,5e-05,9.59578]
[1779666363023,34.26,77078.13,0.0,-0.93282,5e-05,9.5947]
[1779666363733,34.26,77078.13,0.0,-0.93282,5e-05,9.5947]
[1779666363814,34.26,77078.13,0.0,-0.93282,5e-05,9.5947]
[1779666363970,34.26,77078.13,0.0,-0.93282,5e-05,9.5947]
[1779666364998,34.26,77079.39,0.0,-0.93276,5e-05,9.60174]
[1779666365222,34.26,77078.83,0.0,-0.93279,5e-05,9.59821]
[1779666367899,34.26,77071.03,0.0,-0.9332,5e-05,9.55218]
[1779666369188,34.26,77071.23,0.0,-0.93319,5e-05,9.55313]
[1779666369222,34.26,77071.23,0.0,-0.93319,5e-05,9.55313]
[1779666369913,34.26,77070.14,0.0,-0.93325,5e-05,9.5466]
[1779666370502,34.26,77070.14,0.0,-0.93325,5e-05,9.5466]
[1779666370776,34.26,77070.14,0.0,-0.93325,5e-05,9.5466]
[1779666370826,34.26,77070.14,0.0,-0.93325,5e-05,9.5466]
[1779666370974,34.26,77070.14,0.0,-0.93325,5e-05,9.5466]
[1779666372221,34.26,77068.22,0.0,-0.93335,5e-05,9.53508]
[1779666372934,34.26,77067.27,0.0,-0.9334,5e-05,9.52938]
[1779666378000,34.26,77065.81,0.0,-0.93348,5e-05,9.5202]
[1779666378045,34.26,77065.81,0.0,-0.93348,5e-05,9.5202]
[1779666378029,34.26,77063.38,0.0,-0.93361,5e-05,9.50597]
[1779666378222,34.26,77063.38,0.0,-0.93361,5e-05,9.50597]
[1779666378976,34.26,77063.43,0.0,-0.93361,5e-05,9.5061]
[1779666379398,34.26,77063.43,0.0,-0.93361,5e-05,9.5061]
[1779666379441,34.26,77063.43,0.0,-0.93361,5e-05,9.5061]
[1779666379471,34.26,77063.43,0.0,-0.93361,5e-05,9.5061]
[1779666385018,34.26,77060.62,0.0,-0.93376,5e-05,9.48906]
[1779666385698,34.26,77060.62,0.0,-0.93376,5e-05,9.48906]
[1779666385720,34.26,77060.62,0.0,-0.93376,5e-05,9.48906]
[1779666386025,34.26,77060.54,0.0,-0.93376,5e-05,9.48848]
[1779666386195,34.26,77060.54,0.0,-0.93376,5e-05,9.48848]
[1779666386221,34.26,77060.54,0.0,-0.93376,5e-05,9.48848]
[1779666386241,34.26,77060.54,0.0,-0.93376,5e-05,9.48848]
[1779666387253,34.26,77060.57,0.0,-0.93376,5e-05,9.48855]
[1779666388075,34.26,77060.57,0.0,-0.93376,5e-05,9.48855]
[1779666388039,34.26,77069.76,0.0,-0.9333,5e-05,9.54159]
[1779666389046,34.25,77083.71,0.0,-0.93258,5e-05,9.62247]
[1779666390053,34.25,77082.27,0.0,-0.93266,5e-05,9.61391]
[1779666390404,34.25,77082.27,0.0,-0.93266,5e-05,9.61391]
[1779666390472,34.25,77082.27,0.0,-0.93266,5e-05,9.61391]
[1779666391060,34.25,77082.41,0.0,-0.93267,5e-05,9.61114]
[1779666391895,34.25,77082.41,0.0,-0.93267,5e-05,9.61114]
[1779666392067,34.25,77081.7,0.0,-0.93271,5e-05,9.60672]
[1779666392336,34.25,77081.7,0.0,-0.93271,5e-05,9.60672]
[1779666392425,34.25,77081.7,0.0,-0.93271,5e-05,9.60672]
[1779666392472,34.25,77081.7,0.0,-0.93271,5e-05,9.60672]
[1779666397109,34.25,77094.81,0.0,-0.93205,5e-05,9.68169]
[1779666399123,34.25,77098.03,0.0,-0.93188,5e-05,9.69981]
[1779666399515,34.25,77098.03,0.0,-0.93188,5e-05,9.69981]
[1779666399621,34.25,77098.03,0.0,-0.93188,5e-05,9.69981]
[1779666399720,34.25,77098.03,0.0,-0.93188,5e-05,9.69981]
[1779666400130,34.25,77098.83,0.0,-0.93185,5e-05,9.70407]
[1779666400538,34.25,77098.83,0.0,-0.93185,5e-05,9.70407]
[1779666400632,34.25,77098.83,0.0,-0.93185,5e-05,9.70407]
[1779666400720,34.25,77098.83,0.0,-0.93185,5e-05,9.70407]
[1779666402144,34.25,77092.18,0.0,-0.9322,5e-05,9.66437]
[1779666403881,34.25,77092.18,0.0,-0.9322,5e-05,9.66437]
[1779666403932,34.25,77092.18,0.0,-0.9322,5e-05,9.66437]
[1779666403973,34.25,77092.18,0.0,-0.9322,5e-05,9.66437]
[1779666404085,34.25,77088.14,0.0,-0.93242,5e-05,9.64004]
[1779666404955,34.25,77088.14,0.0,-0.93242,5e-05,9.64004]
[1779666404972,34.25,77088.14,0.0,-0.93242,5e-05,9.64004]
[1779666405008,34.25,77088.14,0.0,-0.93242,5e-05,9.64004]
[1779666406839,34.25,77088.11,0.0,-0.93242,5e-05,9.63919]
[1779666406971,34.25,77088.11,0.0,-0.93242,5e-05,9.63919]
[1779666408184,34.25,77085.15,0.0,-0.93258,5e-05,9.62131]
[1779666408223,34.25,77085.15,0.0,-0.93258,5e-05,9.62131]
[1779666409019,34.25,77085.15,0.0,-0.93258,5e-05,9.62131]
[1779666409068,34.24,77085.07,0.0,-0.93259,5e-05,9.62055]
[1779666411971,34.24,77082.98,0.0,-0.9327,5e-05,9.60781]
[1779666412072,34.24,77083.89,0.0,-0.93266,5e-05,9.61283]
[1779666413221,34.24,77080.8,0.0,-0.93282,5e-05,9.5943]
[1779666414950,34.24,77080.8,0.0,-0.93282,5e-05,9.5943]
[1779666414971,34.24,77080.8,0.0,-0.93282,5e-05,9.5943]
[1779666415002,34.24,77080.8,0.0,-0.93282,5e-05,9.5943]
[1779666415260,34.24,77081.19,0.0,-0.9328,5e-05,9.59631]
[1779666415307,34.24,77081.19,0.0,-0.9328,5e-05,9.59631]
[1779666415470,34.24,77081.19,0.0,-0.9328,5e-05,9.59631]
[1779666415634,34.24,77081.19,0.0,-0.9328,5e-05,9.59631]
[1779666415730,34.24,77081.19,0.0,-0.9328,5e-05,9.59631]
[1779666415793,34.24,77080.08,0.0,-0.93286,5e-05,9.5896]
[1779666416245,34.24,77071.48,0.0,-0.93331,5e-05,9.53945]
[1779666417251,34.24,77064.52,0.0,-0.93367,5e-05,9.49901]
[1779666418662,34.24,77064.52,0.0,-0.93367,5e-05,9.49901]
[1779666418710,34.24,77064.52,0.0,-0.93367,5e-05,9.49901]
[1779666418721,34.24,77064.52,0.0,-0.93367,5e-05,9.49901]
[1779666420272,34.24,77054.77,0.0,-0.93416,5e-05,9.44256]
[1779666421279,34.24,77045.81,0.0,-0.93462,5e-05,9.39094]
[1779666422286,34.24,77045.1,0.0,-0.93465,5e-05,9.38693]
[1779666425307,34.24,77041.78,0.0,-0.93482,5e-05,9.36813]
[1779666427510,34.24,77040.95,0.0,-0.93486,5e-05,9.36347]
[1779666427551,34.24,77040.95,0.0,-0.93486,5e-05,9.36347]
[1779666427722,34.24,77040.95,0.0,-0.93486,5e-05,9.36347]
[1779666427788,34.24,77038.7,0.0,-0.93497,5e-05,9.35069]
[1779666431374,34.24,77039.3,0.0,-0.93494,5e-05,9.35453]
[1779666431411,34.24,77039.3,0.0,-0.93494,5e-05,9.35453]
[1779666431472,34.24,77039.3,0.0,-0.93494,5e-05,9.35453]
[1779666436865,34.24,77038.72,0.0,-0.93496,5e-05,9.35185]
[1779666436917,34.24,77038.72,0.0,-0.93496,5e-05,9.35185]
[1779666436970,34.24,77038.72,0.0,-0.93496,5e-05,9.35185]
[1779666437072,34.24,77050.2,0.0,-0.93438,5e-05,9.41788]
[1779666437392,34.24,77050.34,0.0,-0.93437,5e-05,9.41871]
[1779666438871,34.24,77050.34,0.0,-0.93437,5e-05,9.41871]
[1779666438938,34.24,77050.34,0.0,-0.93437,5e-05,9.41871]
[1779666438970,34.24,77050.34,0.0,-0.93437,5e-05,9.41871]
[1779666440998,34.24,77049.14,0.0,-0.93443,5e-05,9.41186]
[1779666441001,34.24,77049.14,0.0,-0.93443,5e-05,9.41186]
[1779666441100,34.24,77049.39,0.0,-0.93442,5e-05,9.41333]
[1779666441220,34.24,77049.39,0.0,-0.93442,5e-05,9.41333]
[1779666441420,34.24,77045.34,0.0,-0.93462,5e-05,9.39009]
[1779666442686,34.24,77045.34,0.0,-0.93462,5e-05,9.39009]
[1779666443051,34.24,77052.98,0.0,-0.93424,5e-05,9.43409]
[1779666443703,34.24,77052.98,0.0,-0.93424,5e-05,9.43409]
[1779666443721,34.24,77052.98,0.0,-0.93424,5e-05,9.43409]
[1779666443749,34.24,77052.98,0.0,-0.93424,5e-05,9.43409]
[1779666445102,34.24,77054.84,0.0,-0.93414,5e-05,9.4448]
[1779666445221,34.24,77054.05,0.0,-0.93418,5e-05,9.44023]
[1779666448469,34.24,77047.93,0.0,-0.93449,5e-05,9.40503]
[1779666449476,34.24,77051.25,0.0,-0.93432,5e-05,9.42417]
[1779666450504,34.24,77051.25,0.0,-0.93432,5e-05,9.42417]
[1779666450658,34.24,77051.25,0.0,-0.93432,5e-05,9.42417]
[1779666450720,34.24,77051.25,0.0,-0.93432,5e-05,9.42417]
[1779666451490,34.24,77046.95,0.0,-0.93456,5e-05,9.39623]
[1779666454424,34.24,77048.59,0.0,-0.93448,5e-05,9.40576]
[1779666454470,34.24,77048.59,0.0,-0.93448,5e-05,9.40576]
[1779666454721,34.24,77048.59,0.0,-0.93448,5e-05,9.40576]
[1779666457532,34.24,77054.14,0.0,-0.9342,5e-05,9.43786]
[1779666458484,34.24,77054.14,0.0,-0.9342,5e-05,9.43786]
[1779666458536,34.24,77054.14,0.0,-0.9342,5e-05,9.43786]
[1779666458720,34.24,77054.14,0.0,-0.9342,5e-05,9.43786]
[1779666464581,34.24,77054.36,0.0,-0.93418,5e-05,9.43906]
[1779666467947,34.24,77054.56,0.0,-0.93417,5e-05,9.4402]
[1779666467973,34.24,77054.56,0.0,-0.93417,5e-05,9.4402]
[1779666467982,34.24,77054.56,0.0,-0.93417,5e-05,9.4402]
[1779666469356,34.24,77054.56,0.0,-0.93418,5e-05,9.4402]
[1779666469469,34.24,77054.56,0.0,-0.93418,5e-05,9.4402]
[1779666475658,34.24,77053.15,0.0,-0.93425,5e-05,9.43214]
[1779666477883,34.24,77053.19,0.0,-0.93424,5e-05,9.43238]
[1779666477940,34.24,77053.19,0.0,-0.93424,5e-05,9.43238]
[1779666477990,34.24,77053.19,0.0,-0.93424,5e-05,9.43238]
[1779666478090,34.24,77056.5,0.0,-0.93408,5e-05,9.45146]
[1779666479686,34.24,77053.76,0.0,-0.93422,5e-05,9.43565]
[1779666482700,34.24,77051.68,0.0,-0.93432,5e-05,9.4237]
[1779666482720,34.24,77051.68,0.0,-0.93432,5e-05,9.4237]
[1779666482750,34.24,77051.68,0.0,-0.93432,5e-05,9.4237]
[1779666482809,34.24,77051.68,0.0,-0.93432,5e-05,9.4237]
[1779666482971,34.24,77051.68,0.0,-0.93432,5e-05,9.4237]
[1779666488752,34.24,77050.35,0.0,-0.93439,5e-05,9.41631]
[1779666489934,34.24,77050.35,0.0,-0.93439,5e-05,9.41631]
[1779666489979,34.24,77050.35,0.0,-0.93439,5e-05,9.41631]
[1779666489979,34.24,77050.35,0.0,-0.93439,5e-05,9.41631]
[1779666493973,34.24,77048.13,0.0,-0.9345,5e-05,9.40371]
[1779666499894,34.25,77046.23,0.0,-0.93459,5e-05,9.39319]
[1779666499944,34.25,77046.23,0.0,-0.93459,5e-05,9.39319]
[1779666499971,34.25,77046.23,0.0,-0.93459,5e-05,9.39319]
[1779666501844,34.25,77052.48,0.0,-0.93427,5e-05,9.42936]
[1779666502851,34.25,77057.37,0.0,-0.93402,5e-05,9.45754]
[1779666503610,34.25,77057.37,0.0,-0.93402,5e-05,9.45754]
[1779666503662,34.25,77057.37,0.0,-0.93402,5e-05,9.45754]
[1779666503722,34.25,77057.37,0.0,-0.93402,5e-05,9.45754]
[1779666504866,34.25,77065.71,0.0,-0.9336,5e-05,9.50564]
[1779666505872,34.25,77067.47,0.0,-0.93351,5e-05,9.51572]
[1779666507886,34.25,77064.74,0.0,-0.93365,5e-05,9.49971]
[1779666508471,34.25,77064.74,0.0,-0.93365,5e-05,9.49971]
[1779666508523,34.25,77064.74,0.0,-0.93365,5e-05,9.49971]
[1779666508721,34.25,77064.74,0.0,-0.93365,5e-05,9.49971]
[1779666515943,34.24,77055.46,0.0,-0.93415,5e-05,9.44228]
[1779666516336,34.24,77055.46,0.0,-0.93415,5e-05,9.44228]
[1779666516391,34.24,77055.46,0.0,-0.93415,5e-05,9.44228]
[1779666516470,34.24,77055.46,0.0,-0.93415,5e-05,9.44228]
[1779666516950,34.24,77050.44,0.0,-0.9344,5e-05,9.41341]
[1779666522230,34.24,77049.9,0.0,-0.93443,5e-05,9.41057]
[1779666522282,34.24,77049.9,0.0,-0.93443,5e-05,9.41057]
[1779666522470,34.24,77050.11,0.0,-0.93442,5e-05,9.41184]
[1779666528027,34.25,77049.28,0.0,-0.93445,5e-05,9.40747]
[1779666530041,34.25,77051.9,0.0,-0.93432,5e-05,9.42268]
[1779666533062,34.25,77054.22,0.0,-0.9342,5e-05,9.43615]
[1779666538097,34.25,77053.36,0.0,-0.93424,5e-05,9.43135]
[1779666543135,34.25,77053.97,0.0,-0.93421,5e-05,9.43503]
[1779666544142,34.25,77056.87,0.0,-0.93406,5e-05,9.45177]
[1779666549177,34.25,77065.39,0.0,-0.93363,5e-05,9.50097]
[1779666551191,34.25,77069.05,0.0,-0.93344,5e-05,9.52205]
[1779666553209,34.25,77072.59,0.0,-0.93327,5e-05,9.54235]
[1779666558244,34.24,77071.63,0.0,-0.93332,5e-05,9.53606]
[1779666560258,34.24,77076.14,0.0,-0.93309,5e-05,9.5619]
[1779666561266,34.24,77082.53,0.0,-0.93276,5e-05,9.59885]
[1779666563280,34.24,77084.97,0.0,-0.93264,5e-05,9.61258]
[1779666564287,34.24,77088.13,0.0,-0.93248,5e-05,9.63071]
[1779666565294,34.24,77092.67,0.0,-0.93225,5e-05,9.65689]
[1779666566304,34.24,77096.66,0.0,-0.93205,5e-05,9.67987]
[1779666566823,34.24,77096.66,0.0,-0.93205,5e-05,9.67987]
[1779666566873,34.24,77096.66,0.0,-0.93205,5e-05,9.67987]
[1779666566970,34.24,77096.66,0.0,-0.93205,5e-05,9.67987]
[1779666567308,34.24,77097.18,0.0,-0.93202,5e-05,9.68255]
[1779666568315,34.24,77099.59,0.0,-0.93189,5e-05,9.69695]
[1779666569322,34.24,77094.83,0.0,-0.93214,5e-05,9.66927]
[1779666575364,34.24,77092.67,0.0,-0.93229,5e-05,9.65179]
[1779666578145,34.24,77088.51,0.0,-0.93251,5e-05,9.62688]
[1779666580399,34.24,77084.21,0.0,-0.93274,5e-05,9.60097]
[1779666586441,34.24,77083.3,0.0,-0.9328,5e-05,9.59416]
[1779666592483,34.23,77082.32,0.0,-0.93286,5e-05,9.58701]
[1779666598525,34.23,77082.58,0.0,-0.93286,5e-05,9.58711]
[1779666601735,34.23,77082.24,0.0,-0.93288,5e-05,9.58467]
[1779666602049,34.23,77082.24,0.0,-0.93288,5e-05,9.58467]
[1779666602094,34.23,77060.89,0.0,-0.93398,5e-05,9.46081]
[1779666602574,34.23,77044.47,0.0,-0.93481,5e-05,9.3663]
[1779666603582,34.23,77043.59,0.0,-0.93485,5e-05,9.36136]
[1779666604588,34.23,77040.06,0.0,-0.93503,5e-05,9.34124]
[1779666609623,34.23,77041.44,0.0,-0.93495,5e-05,9.34983]
[1779666610631,34.23,77046.45,0.0,-0.9347,5e-05,9.3787]
[1779666611638,34.23,77049.48,0.0,-0.93455,5e-05,9.39619]
[1779666612645,34.23,77045.62,0.0,-0.93474,5e-05,9.37408]
[1779666617680,34.23,77046.2,0.0,-0.93471,5e-05,9.37786]
[1779666619694,34.23,77048.48,0.0,-0.93459,5e-05,9.39112]
[1779666625737,34.23,77049.12,0.0,-0.93456,5e-05,9.39516]
[1779666631779,34.23,77049.47,0.0,-0.93456,5e-05,9.3943]
[1779666636815,34.23,77046.87,0.0,-0.93468,5e-05,9.37972]
[1779666640844,34.23,77044.63,0.0,-0.93479,5e-05,9.36723]
[1779666648900,34.24,77045.8,0.0,-0.93473,5e-05,9.37477]
[1779666650913,34.24,77042.67,0.0,-0.93488,5e-05,9.357]
[1779666651921,34.24,77039.24,0.0,-0.93505,5e-05,9.33747]
[1779666652928,34.24,77032.86,0.0,-0.93537,5e-05,9.30113]
[1779666655949,34.24,77028.87,0.0,-0.93557,5e-05,9.27897]
[1779666658970,34.24,77021.65,0.0,-0.93592,5e-05,9.23855]
[1779666660984,34.24,77020.49,0.0,-0.93597,5e-05,9.23258]
[1779666665012,34.24,77022.93,0.0,-0.93584,5e-05,9.24774]
[1779666666019,34.24,77029.17,0.0,-0.93553,5e-05,9.28362]
[1779666667026,34.24,77031.23,0.0,-0.93542,5e-05,9.29563]
[1779666673069,34.24,77032.03,0.0,-0.93537,5e-05,9.30151]
[1779666678104,34.25,77031.5,0.0,-0.93539,5e-05,9.29947]
[1779666683142,34.25,77032.49,0.0,-0.93533,5e-05,9.30611]
[1779666687170,34.25,77039.74,0.0,-0.93496,5e-05,9.3484]
[1779666690191,34.25,77039.82,0.0,-0.93495,5e-05,9.34925]
[1779666693213,34.25,77041.92,0.0,-0.93486,5e-05,9.35838]
[1779666698248,34.25,77046.04,0.0,-0.93465,5e-05,9.38246]
[1779666703282,34.25,77045.24,0.0,-0.93469,5e-05,9.37818]
[1779666708323,34.25,77045.26,0.0,-0.93468,5e-05,9.37862]
[1779666713358,34.25,77044.16,0.0,-0.93474,5e-05,9.37262]
[1779666718393,34.25,77045.08,0.0,-0.93469,5e-05,9.37822]
[1779666723428,34.25,77044.96,0.0,-0.93469,5e-05,9.37782]
[1779666724435,34.25,77039.08,0.0,-0.93499,5e-05,9.34417]
[1779666728468,34.25,77050.43,0.0,-0.93441,5e-05,9.40969]
[1779666729471,34.25,77056.56,0.0,-0.9341,5e-05,9.44507]
[1779666732492,34.25,77060.51,0.0,-0.9339,5e-05,9.46771]
[1779666737527,34.25,77066.77,0.0,-0.93358,5e-05,9.50349]
[1779666742562,34.25,77068.32,0.0,-0.93351,5e-05,9.51179]
[1779666745583,34.25,77071.09,0.0,-0.93337,5e-05,9.52741]
[1779666750619,34.25,77076.85,0.0,-0.93308,5e-05,9.56]
[1779666754674,34.25,77095.74,0.0,-0.93213,5e-05,9.66596]
[1779666755658,34.25,77085.58,0.0,-0.93267,5e-05,9.60615]
[1779666756665,34.25,77084.95,0.0,-0.9327,5e-05,9.60219]
[1779666761703,34.25,77083.48,0.0,-0.93279,5e-05,9.59219]
[1779666762708,34.25,77054.91,0.0,-0.93425,5e-05,9.42667]
[1779666763715,34.25,77056.57,0.0,-0.93417,5e-05,9.43622]
[1779666764722,34.25,77060.49,0.0,-0.93397,5e-05,9.45879]
[1779666769757,34.24,77058.63,0.0,-0.93407,5e-05,9.44783]
[1779666770764,34.24,77062.39,0.0,-0.93388,5e-05,9.46948]
[1779666775799,34.24,77063.61,0.0,-0.93382,5e-05,9.47613]
[1779666779831,34.24,77057.24,0.0,-0.93414,5e-05,9.43915]
[1779666784866,34.24,77056.42,0.0,-0.93419,5e-05,9.43439]
[1779666785872,34.24,77059.91,0.0,-0.93401,5e-05,9.4545]
[1779666791915,34.24,77059.14,0.0,-0.93405,5e-05,9.44993]
[1779666794936,34.24,77056.79,0.0,-0.93417,5e-05,9.43635]
[1779666795943,34.24,77053.16,0.0,-0.93435,5e-05,9.41546]
[1779666801984,34.24,77051.72,0.0,-0.93442,5e-05,9.40746]
[1779666808027,34.24,77050.93,0.0,-0.93446,5e-05,9.40331]
[1779666813062,34.25,77049.37,0.0,-0.93455,5e-05,9.39147]
[1779666818097,34.25,77050.09,0.0,-0.93451,5e-05,9.39604]
[1779666823132,34.25,77049.54,0.0,-0.93454,5e-05,9.3933]
[1779666828168,34.25,77051.07,0.0,-0.93446,5e-05,9.40252]
[1779666833204,34.25,77051.08,0.0,-0.93445,5e-05,9.40294]
[1779666834211,34.25,77053.61,0.0,-0.93432,5e-05,9.41756]
[1779666838239,34.25,77051.1,0.0,-0.93445,5e-05,9.40334]
[1779666843274,34.25,77048.56,0.0,-0.93457,5e-05,9.38917]
[1779666845288,34.25,77044.5,0.0,-0.93478,5e-05,9.36605]
[1779666850323,34.25,77044.86,0.0,-0.93475,5e-05,9.36874]
[1779666855358,34.25,77044.66,0.0,-0.93476,5e-05,9.3682]
[1779666860393,34.25,77045.13,0.0,-0.93473,5e-05,9.37148]
[1779666865428,34.25,77044.63,0.0,-0.93475,5e-05,9.36917]
[1779666867446,34.25,77034.91,0.0,-0.93524,5e-05,9.31374]
[1779666868452,34.25,77028.89,0.0,-0.93554,5e-05,9.27956]
[1779666870466,34.25,77026.67,0.0,-0.93564,5e-05,9.26736]
[1779666875501,34.26,77027.71,0.0,-0.9356,5e-05,9.27144]
[1779666876508,34.26,77033.8,0.0,-0.93529,5e-05,9.30649]
[1779666877516,34.26,77028.07,0.0,-0.93558,5e-05,9.27406]
[1779666882551,34.26,77026.69,0.0,-0.93563,5e-05,9.26759]
[1779666885572,34.26,77018.65,0.0,-0.93602,5e-05,9.22273]
[1779666886579,34.26,77015.37,0.0,-0.93619,5e-05,9.20392]
[1779666887586,34.26,77014.7,0.0,-0.93622,5e-05,9.20001]
[1779666888593,34.26,77017.31,0.0,-0.93609,5e-05,9.21475]
[1779666892622,34.26,77022.72,0.0,-0.93583,5e-05,9.24516]
[1779666894636,34.26,77017.76,0.0,-0.93608,5e-05,9.21671]
[1779666895643,34.26,77025.12,0.0,-0.93571,5e-05,9.25845]
[1779666896650,34.26,77027.83,0.0,-0.93557,5e-05,9.2746]
[1779666899671,34.26,77033.21,0.0,-0.93529,5e-05,9.30617]
[1779666900748,34.26,77032.32,0.0,-0.93534,5e-05,9.30109]
[1779666900783,34.26,77032.32,0.0,-0.93534,5e-05,9.30109]
[1779666901685,34.26,77033.22,0.0,-0.93529,5e-05,9.30632]
[1779666906720,34.26,77033.43,0.0,-0.93528,5e-05,9.30757]
[1779666908267,34.26,77033.43,0.0,-0.93528,5e-05,9.30757]
[1779666908318,34.26,77033.43,0.0,-0.93528,5e-05,9.30757]
[1779666908341,34.26,77033.43,0.0,-0.93528,5e-05,9.30742]
[1779666911759,34.26,77025.39,0.0,-0.93569,5e-05,9.26094]
[1779666915788,34.26,77023.79,0.0,-0.9358,5e-05,9.24839]
[1779666918463,34.25,77023.72,0.0,-0.93581,5e-05,9.24738]
[1779666918516,34.25,77023.72,0.0,-0.93581,5e-05,9.24738]
[1779666923844,34.25,77022.77,0.0,-0.93586,5e-05,9.2416]
[1779666925237,34.25,77022.77,0.0,-0.93586,5e-05,9.2416]
[1779666925287,34.25,77022.77,0.0,-0.93586,5e-05,9.2416]
[1779666926317,34.25,77022.81,0.0,-0.93586,5e-05,9.24179]
[1779666926327,34.25,77022.81,0.0,-0.93586,5e-05,9.24179]
[1779666926428,34.25,77022.87,0.0,-0.93586,5e-05,9.24209]
[1779666929838,34.25,77021.34,0.0,-0.93593,5e-05,9.23327]
[1779666929891,34.25,77021.34,0.0,-0.93593,5e-05,9.23327]
[1779666931900,34.25,77008.52,0.0,-0.93659,5e-05,9.15726]
[1779666932907,34.25,77007.77,0.0,-0.93662,5e-05,9.15311]
[1779666934276,34.25,77007.77,0.0,-0.93662,5e-05,9.15311]
[1779666934397,34.25,77007.77,0.0,-0.93662,5e-05,9.15311]
[1779666934442,34.25,77007.77,0.0,-0.93662,5e-05,9.15311]
[1779666934501,34.25,77007.77,0.0,-0.93662,5e-05,9.15311]
[1779666934603,34.25,77007.93,0.0,-0.93661,5e-05,9.15412]
[1779666941970,34.25,77007.39,0.0,-0.93663,5e-05,9.15183]
[1779666947005,34.26,77005.39,0.0,-0.93673,5e-05,9.14099]
[1779666947900,34.26,77005.39,0.0,-0.93673,5e-05,9.14099]
[1779666948015,34.26,77005.39,0.0,-0.93673,5e-05,9.14099]
[1779666953809,34.26,77005.16,0.0,-0.93673,5e-05,9.14029]
[1779666953863,34.26,77005.16,0.0,-0.93673,5e-05,9.14029]
[1779666954165,34.26,77005.16,0.0,-0.93673,5e-05,9.14029]
[1779666954315,34.26,77005.16,0.0,-0.93673,5e-05,9.14029]
[1779666954371,34.26,77004.97,0.0,-0.93674,5e-05,9.13932]
[1779666958306,34.26,77004.85,0.0,-0.93675,5e-05,9.13897]
[1779666958356,34.26,77004.85,0.0,-0.93675,5e-05,9.13897]
[1779666963468,34.26,77005.01,0.0,-0.93673,5e-05,9.14028]
[1779666963564,34.26,77005.01,0.0,-0.93673,5e-05,9.14028]
[1779666963665,34.26,77018.54,0.0,-0.93606,5e-05,9.21718]
[1779666964645,34.26,77018.54,0.0,-0.93606,5e-05,9.21718]
[1779666964696,34.26,77018.54,0.0,-0.93606,5e-05,9.21718]
[1779666964744,34.26,77019.72,0.0,-0.93601,5e-05,9.22384]
[1779666970168,34.26,77020.21,0.0,-0.93598,5e-05,9.22645]
[1779666972734,34.26,77020.66,0.0,-0.93596,5e-05,9.22898]
[1779666972761,34.26,77020.66,0.0,-0.93596,5e-05,9.22898]
[1779666978224,34.26,77020.42,0.0,-0.93596,5e-05,9.22963]
[1779666979760,34.26,77020.42,0.0,-0.93596,5e-05,9.22963]
[1779666979812,34.26,77020.42,0.0,-0.93596,5e-05,9.22963]
[1779666980293,34.26,77020.42,0.0,-0.93596,5e-05,9.22963]
[1779666980434,34.26,77020.42,0.0,-0.93596,5e-05,9.22963]
[1779666980535,34.26,77020.42,0.0,-0.93595,5e-05,9.23031]
[1779666990308,34.27,77019.66,0.0,-0.93596,5e-05,9.22945]
[1779666992324,34.27,77017.83,0.0,-0.93606,5e-05,9.21616]
[1779666992362,34.27,77017.83,0.0,-0.93606,5e-05,9.21616]
[1779666997950,34.27,77012.54,0.0,-0.93631,5e-05,9.18838]
[1779666998014,34.27,77012.54,0.0,-0.93631,5e-05,9.18838]
[1779666999065,34.27,77012.67,0.0,-0.9363,5e-05,9.18903]
[1779666999103,34.27,77012.67,0.0,-0.9363,5e-05,9.18903]
[1779666999371,34.27,77012.49,0.0,-0.93631,5e-05,9.18792]
[1779667002392,34.27,77006.39,0.0,-0.93661,5e-05,9.15311]
[1779667003007,34.27,77006.39,0.0,-0.93661,5e-05,9.15311]
[1779667003017,34.27,77006.39,0.0,-0.93661,5e-05,9.15311]
[1779667004287,34.27,77005.12,0.0,-0.93668,5e-05,9.14589]
[1779667004418,34.27,77005.12,0.0,-0.93668,5e-05,9.14589]
[1779667004509,34.27,77004.79,0.0,-0.93669,5e-05,9.144]
[1779667005413,34.27,77000.45,0.0,-0.93691,5e-05,9.11946]
[1779667007595,34.27,76998.02,0.0,-0.93703,5e-05,9.10576]
[1779667007646,34.27,76998.02,0.0,-0.93703,5e-05,9.10576]
[1779667009441,34.27,76987.55,0.0,-0.93754,5e-05,9.0469]
[1779667010447,34.27,76988.38,0.0,-0.93749,5e-05,9.05168]
[1779667014195,34.27,76984.52,0.0,-0.93768,5e-05,9.03036]
[1779667014236,34.27,76984.52,0.0,-0.93768,5e-05,9.03036]
[1779667015143,34.27,76984.78,0.0,-0.93767,5e-05,9.03196]
[1779667015195,34.27,76984.78,0.0,-0.93767,5e-05,9.03196]
[1779667015482,34.27,76984.46,0.0,-0.93768,5e-05,9.03031]
[1779667020520,34.27,76984.12,0.0,-0.93769,5e-05,9.02916]
[1779667023033,34.27,76984.12,0.0,-0.93769,5e-05,9.02916]
[1779667023085,34.27,76984.12,0.0,-0.93769,5e-05,9.02916]
[1779667024431,34.28,76984.12,0.0,-0.93767,5e-05,9.03092]
[1779667024512,34.28,76984.12,0.0,-0.93767,5e-05,9.03092]
[1779667024548,34.28,76983.83,0.0,-0.93769,5e-05,9.02943]
[1779667030590,34.28,76983.25,0.0,-0.93769,5e-05,9.02948]
[1779667035625,34.29,76987.35,0.0,-0.93746,5e-05,9.05583]
[1779667037341,34.29,76985.34,0.0,-0.93755,5e-05,9.04467]
[1779667037393,34.29,76985.34,0.0,-0.93755,5e-05,9.04467]
[1779667042674,34.29,76986.8,0.0,-0.93748,5e-05,9.05362]
[1779667043216,34.29,76986.8,0.0,-0.93748,5e-05,9.05362]
[1779667043316,34.29,76986.8,0.0,-0.93748,5e-05,9.05362]
[1779667044133,34.29,76987.92,0.0,-0.93742,5e-05,9.06003]
[1779667044181,34.29,76987.92,0.0,-0.93742,5e-05,9.06003]
[1779667044688,34.29,76987.41,0.0,-0.93744,5e-05,9.05728]
[1779667048310,34.29,76987.89,0.0,-0.93742,5e-05,9.0603]
[1779667048362,34.29,76987.89,0.0,-0.93742,5e-05,9.0603]
[1779667049687,34.29,76987.36,0.0,-0.93744,5e-05,9.05741]
[1779667049739,34.29,76987.36,0.0,-0.93744,5e-05,9.05741]
[1779667049840,34.29,76987.35,0.0,-0.93744,5e-05,9.05746]
[1779667051739,34.29,76993.27,0.0,-0.93717,5e-05,9.08779]
[1779667053618,34.29,76995.92,0.0,-0.93704,5e-05,9.10283]
[1779667053665,34.29,76995.92,0.0,-0.93704,5e-05,9.10283]
[1779667053763,34.29,76995.92,0.0,-0.93704,5e-05,9.10289]
[1779667054793,34.29,76995.92,0.0,-0.93704,5e-05,9.10289]
[1779667054760,34.29,77001.84,0.0,-0.93675,5e-05,9.13635]
[1779667054884,34.29,77001.84,0.0,-0.93675,5e-05,9.13635]
[1779667060802,34.29,77001.82,0.0,-0.93673,5e-05,9.13865]
[1779667065828,34.3,77001.37,0.0,-0.93673,5e-05,9.13794]
[1779667065876,34.3,77001.44,0.0,-0.93672,5e-05,9.13923]
[1779667066417,34.3,77001.44,0.0,-0.93672,5e-05,9.13923]
[1779667066443,34.3,77001.44,0.0,-0.93672,5e-05,9.13923]
[1779667067851,34.3,77001.4,0.0,-0.93673,5e-05,9.13891]
[1779667070541,34.3,77001.62,0.0,-0.93672,5e-05,9.14003]
[1779667070589,34.3,77001.62,0.0,-0.93672,5e-05,9.14003]
[1779667072504,34.3,77001.62,0.0,-0.93672,5e-05,9.14003]
[1779667072887,34.3,77006.46,0.0,-0.93648,5e-05,9.16722]
[1779667074424,34.3,77006.46,0.0,-0.93648,5e-05,9.16722]
[1779667074441,34.3,77006.46,0.0,-0.93648,5e-05,9.16722]
[1779667074526,34.3,77012.97,0.0,-0.93615,5e-05,9.20449]
[1779667075449,34.3,77012.97,0.0,-0.93615,5e-05,9.20449]
[1779667075501,34.3,77012.97,0.0,-0.93615,5e-05,9.20449]
[1779667075603,34.3,77012.54,0.0,-0.93617,5e-05,9.20238]
[1779667080943,34.31,77017.29,0.0,-0.93589,5e-05,9.23414]
[1779667083022,34.31,77019.97,0.0,-0.93576,5e-05,9.24964]
[1779667083075,34.31,77019.97,0.0,-0.93576,5e-05,9.24964]
[1779667088999,34.31,77019.1,0.0,-0.93579,5e-05,9.24652]
[1779667092020,34.31,77011.27,0.0,-0.93617,5e-05,9.20285]
[1779667093983,34.31,77010.33,0.0,-0.93621,5e-05,9.19785]
[1779667094038,34.31,77010.33,0.0,-0.93621,5e-05,9.19785]
[1779667095632,34.31,77010.21,0.0,-0.93622,5e-05,9.19702]
[1779667095684,34.31,77010.21,0.0,-0.93622,5e-05,9.19702]
[1779667095716,34.31,77010.17,0.0,-0.93622,5e-05,9.19664]
[1779667101531,34.31,77009.52,0.0,-0.93627,5e-05,9.19093]
[1779667101583,34.31,77009.52,0.0,-0.93627,5e-05,9.19093]
[1779667101703,34.31,77004.81,0.0,-0.93651,5e-05,9.16412]
[1779667106119,34.31,76997.78,0.0,-0.93686,5e-05,9.12395]
[1779667106998,34.31,76997.78,0.0,-0.93686,5e-05,9.12395]
[1779667107037,34.31,76997.78,0.0,-0.93686,5e-05,9.12395]
[1779667107126,34.31,76990.15,0.0,-0.93723,5e-05,9.08091]
[1779667108580,34.31,76990.15,0.0,-0.93723,5e-05,9.08091]
[1779667108625,34.31,76990.15,0.0,-0.93723,5e-05,9.08091]
[1779667108726,34.31,76990.15,0.0,-0.93723,5e-05,9.08094]
[1779667114590,34.31,76988.83,0.0,-0.93731,5e-05,9.07044]
[1779667114801,34.31,76985.21,0.0,-0.93749,5e-05,9.05013]
[1779667114965,34.31,76985.21,0.0,-0.93749,5e-05,9.05013]
[1779667115831,34.31,76985.21,0.0,-0.93749,5e-05,9.05013]
[1779667115975,34.31,76983.28,0.0,-0.93758,5e-05,9.03937]
[1779667116190,34.31,76983.26,0.0,-0.93758,5e-05,9.03935]
[1779667120368,34.31,76985.11,0.0,-0.93749,5e-05,9.05]
[1779667120420,34.31,76985.11,0.0,-0.93749,5e-05,9.05]
[1779667126634,34.31,76987.77,0.0,-0.93736,5e-05,9.06543]
[1779667126686,34.31,76987.77,0.0,-0.93736,5e-05,9.06543]
[1779667127560,34.31,76988.39,0.0,-0.93732,5e-05,9.06898]
[1779667127614,34.31,76988.39,0.0,-0.93732,5e-05,9.06898]
[1779667127716,34.31,76992.4,0.0,-0.93713,5e-05,9.09162]
[1779667133309,34.31,76994.02,0.0,-0.93705,5e-05,9.10094]
[1779667139352,34.31,76994.79,0.0,-0.93701,5e-05,9.10545]
[1779667140533,34.31,76994.79,0.0,-0.93701,5e-05,9.10545]
[1779667146400,34.31,76996.07,0.0,-0.93695,5e-05,9.11264]
[1779667151435,34.31,76995.86,0.0,-0.93696,5e-05,9.11136]
[1779667153516,34.31,76995.65,0.0,-0.93697,5e-05,9.11015]
[1779667153568,34.31,76995.65,0.0,-0.93697,5e-05,9.11015]
[1779667153617,34.31,76995.12,0.0,-0.93699,5e-05,9.10713]
[1779667159492,34.31,76992.26,0.0,-0.93713,5e-05,9.09091]
[1779667160046,34.31,76992.26,0.0,-0.93713,5e-05,9.09091]
[1779667160095,34.31,76992.26,0.0,-0.93713,5e-05,9.09091]
[1779667160499,34.31,76989.69,0.0,-0.93726,5e-05,9.07644]
[1779667165533,34.31,76989.58,0.0,-0.93726,5e-05,9.07592]
[1779667166672,34.31,76989.58,0.0,-0.93726,5e-05,9.07592]
[1779667166680,34.31,76989.58,0.0,-0.93726,5e-05,9.07592]
[1779667166769,34.31,76989.73,0.0,-0.93726,5e-05,9.07679]
[1779667172583,34.31,76986.62,0.0,-0.93743,5e-05,9.0564]
[1779667174772,34.31,76986.4,0.0,-0.93744,5e-05,9.05524]
[1779667174775,34.31,76986.39,0.0,-0.93744,5e-05,9.05526]
[1779667175187,34.31,76986.39,0.0,-0.93744,5e-05,9.05526]
[1779667175603,34.31,76983.1,0.0,-0.9376,5e-05,9.03687]
[1779667181648,34.31,76983.99,0.0,-0.93755,5e-05,9.04257]
[1779667186683,34.31,76982.79,0.0,-0.9376,5e-05,9.03645]
[1779667188697,34.31,76975.99,0.0,-0.93793,5e-05,8.99859]
[1779667190711,34.31,76975.36,0.0,-0.93795,5e-05,8.99546]
[1779667191263,34.31,76975.36,0.0,-0.93795,5e-05,8.99546]
[1779667191309,34.31,76975.36,0.0,-0.93795,5e-05,8.99546]
[1779667196753,34.31,76975.12,0.0,-0.93796,5e-05,8.99532]
[1779667200833,34.32,76988.84,0.0,-0.93728,5e-05,9.073]
[1779667201789,34.32,77000.45,0.0,-0.93671,5e-05,9.13854]
[1779667202726,34.32,77000.45,0.0,-0.93671,5e-05,9.13854]
[1779667202796,34.32,77002.38,0.0,-0.93662,5e-05,9.14942]
[1779667204810,34.32,77016.32,0.0,-0.93593,5e-05,9.22832]
[1779667205817,34.32,77010.06,0.0,-0.93624,5e-05,9.19264]
[1779667206824,34.32,77013.94,0.0,-0.93605,5e-05,9.21451]
[1779667207838,34.32,77031.22,0.0,-0.93519,5e-05,9.31275]
[1779667209853,34.32,77030.54,0.0,-0.93519,5e-05,9.31246]
[1779667210860,34.32,77015.26,0.0,-0.93595,5e-05,9.22568]
[1779667211867,34.32,77001.25,0.0,-0.93664,5e-05,9.14652]
[1779667212874,34.32,77011.08,0.0,-0.93616,5e-05,9.20198]
[1779667213881,34.32,77006.98,0.0,-0.93636,5e-05,9.17871]
[1779667214888,34.32,77007.06,0.0,-0.93636,5e-05,9.17903]
[1779667216115,34.32,77007.6,0.0,-0.93633,5e-05,9.18199]
[1779667216169,34.32,77007.6,0.0,-0.93633,5e-05,9.18199]
[1779667216220,34.32,77007.6,0.0,-0.93633,5e-05,9.18199]
[1779667216902,34.32,77012.67,0.0,-0.93608,5e-05,9.21062]
[1779667217912,34.32,77015.97,0.0,-0.93592,5e-05,9.22925]
[1779667221053,34.32,77017.42,0.0,-0.93585,5e-05,9.23676]
[1779667222662,34.32,77017.6,0.0,-0.93584,5e-05,9.23779]
[1779667222673,34.32,77017.6,0.0,-0.93584,5e-05,9.23779]
[1779667222721,34.32,77017.6,0.0,-0.93584,5e-05,9.23779]
[1779667222947,34.32,77018.95,0.0,-0.93578,5e-05,9.24527]
[1779667224961,34.32,77022.65,0.0,-0.9356,5e-05,9.26592]
[1779667225968,34.32,77016.83,0.0,-0.93589,5e-05,9.2326]
[1779667226683,34.32,77016.83,0.0,-0.93589,5e-05,9.2326]
[1779667226690,34.32,77016.83,0.0,-0.93589,5e-05,9.2326]
[1779667226722,34.32,77016.83,0.0,-0.93589,5e-05,9.2326]
[1779667226975,34.32,77012.57,0.0,-0.9361,5e-05,9.20819]
[1779667228989,34.32,77009.29,0.0,-0.93627,5e-05,9.18927]
[1779667230822,34.32,77011.76,0.0,-0.93615,5e-05,9.20313]
[1779667230936,34.32,77011.76,0.0,-0.93615,5e-05,9.20313]
[1779667230970,34.32,77011.76,0.0,-0.93615,5e-05,9.20313]
[1779667231003,34.32,77013.48,0.0,-0.93608,5e-05,9.20954]
[1779667235780,34.32,77015.09,0.0,-0.93601,5e-05,9.2181]
[1779667235840,34.32,77015.09,0.0,-0.93601,5e-05,9.2181]
[1779667235970,34.32,77015.09,0.0,-0.93601,5e-05,9.2181]
[1779667236040,34.32,77015.77,0.0,-0.93598,5e-05,9.22181]
[1779667237069,34.32,77020.32,0.0,-0.93575,5e-05,9.2475]
[1779667239065,34.31,76999.78,0.0,-0.93677,5e-05,9.13076]
[1779667240084,34.31,77007.73,0.0,-0.93638,5e-05,9.1757]
[1779667241785,34.31,77007.73,0.0,-0.93638,5e-05,9.1757]
[1779667241837,34.31,77007.73,0.0,-0.93638,5e-05,9.1757]
[1779667241970,34.31,77007.73,0.0,-0.93638,5e-05,9.1757]
[1779667242071,34.31,77012.42,0.0,-0.93615,5e-05,9.20186]
[1779667242156,34.31,77017.53,0.0,-0.9359,5e-05,9.23086]
[1779667247000,34.31,77018.48,0.0,-0.93586,5e-05,9.23567]
[1779667247100,34.31,77018.48,0.0,-0.93586,5e-05,9.23567]
[1779667247118,34.31,77018.38,0.0,-0.93586,5e-05,9.23473]
[1779667247221,34.31,77018.38,0.0,-0.93586,5e-05,9.23473]
[1779667247261,34.31,77015.82,0.0,-0.93599,5e-05,9.22019]
[1779667249205,34.31,77021.22,0.0,-0.93573,5e-05,9.25054]
[1779667252449,34.31,77022.94,0.0,-0.93564,5e-05,9.2599]
[1779667252498,34.31,77022.94,0.0,-0.93564,5e-05,9.2599]
[1779667252751,34.31,77023.12,0.0,-0.93564,5e-05,9.26049]
[1779667253720,34.31,77023.12,0.0,-0.93564,5e-05,9.26049]
[1779667254240,34.31,77031.65,0.0,-0.93522,5e-05,9.30887]
[1779667255247,34.31,77023.99,0.0,-0.9356,5e-05,9.26491]
[1779667259276,34.31,77022.03,0.0,-0.9357,5e-05,9.25332]
[1779667262297,34.31,77019.77,0.0,-0.93582,5e-05,9.23984]
[1779667264311,34.31,77014.98,0.0,-0.93606,5e-05,9.21225]
[1779667266639,34.31,77013.58,0.0,-0.93613,5e-05,9.20416]
[1779667266799,34.31,77019.36,0.0,-0.93585,5e-05,9.23684]
[1779667267488,34.31,77019.36,0.0,-0.93585,5e-05,9.23684]
[1779667267750,34.31,77019.36,0.0,-0.93585,5e-05,9.23684]
[1779667267847,34.31,77058.52,0.0,-0.93388,5e-05,9.46076]
[1779667268347,34.31,77052.38,0.0,-0.93419,5e-05,9.42542]
[1779667270428,34.31,77051.2,0.0,-0.93425,5e-05,9.41866]
[1779667276407,34.31,77055.65,0.0,-0.93402,5e-05,9.44444]
[1779667280078,34.31,77056.91,0.0,-0.93396,5e-05,9.45169]
[1779667280128,34.31,77056.91,0.0,-0.93396,5e-05,9.45169]
[1779667280224,34.31,77056.82,0.0,-0.93396,5e-05,9.45116]
[1779667285470,34.31,77053.3,0.0,-0.93414,5e-05,9.43083]
[1779667289139,34.31,77053.48,0.0,-0.93413,5e-05,9.43189]
[1779667289183,34.31,77053.48,0.0,-0.93413,5e-05,9.43189]
[1779667289220,34.31,77053.54,0.0,-0.93413,5e-05,9.43225]
[1779667290505,34.31,77062.98,0.0,-0.93365,5e-05,9.48665]
[1779667292519,34.31,77060.6,0.0,-0.93379,5e-05,9.46959]
[1779667295540,34.31,77055.64,0.0,-0.93405,5e-05,9.44088]
[1779667296342,34.31,77055.64,0.0,-0.93405,5e-05,9.44088]
[1779667296383,34.31,77055.64,0.0,-0.93405,5e-05,9.44088]
[1779667296474,34.31,77055.64,0.0,-0.93405,5e-05,9.44088]
[1779667298561,34.31,77049.01,0.0,-0.93438,5e-05,9.40279]
[1779667301853,34.31,77049.54,0.0,-0.93435,5e-05,9.40597]
[1779667301904,34.31,77049.54,0.0,-0.93435,5e-05,9.40597]
[1779667301971,34.31,77049.54,0.0,-0.93435,5e-05,9.40597]
[1779667303111,34.31,77049.54,0.0,-0.93435,5e-05,9.40603]
[1779667303163,34.31,77049.54,0.0,-0.93435,5e-05,9.40603]
[1779667303224,34.31,77049.59,0.0,-0.93435,5e-05,9.40631]
[1779667303596,34.31,77049.39,0.0,-0.93436,5e-05,9.40529]
[1779667307628,34.31,77042.05,0.0,-0.93473,5e-05,9.36292]
[1779667308635,34.31,77034.01,0.0,-0.93514,5e-05,9.31657]
[1779667309642,34.31,77028.71,0.0,-0.93541,5e-05,9.28604]
[1779667311656,34.31,77026.02,0.0,-0.93555,5e-05,9.27025]
[1779667312663,34.3,77020.5,0.0,-0.93582,5e-05,9.23862]
[1779667315769,34.3,77020.86,0.0,-0.93581,5e-05,9.24034]
[1779667315815,34.3,77020.86,0.0,-0.93581,5e-05,9.24034]
[1779667315973,34.3,77020.86,0.0,-0.93581,5e-05,9.24034]
[1779667317993,34.3,77020.79,0.0,-0.93581,5e-05,9.23978]
[1779667318045,34.3,77020.79,0.0,-0.93581,5e-05,9.23978]
[1779667318094,34.3,77020.72,0.0,-0.93582,5e-05,9.23906]
[1779667318221,34.3,77020.72,0.0,-0.93582,5e-05,9.23906]
[1779667318705,34.3,77015.8,0.0,-0.93607,5e-05,9.21095]
[1779667321726,34.3,77025.94,0.0,-0.93556,5e-05,9.26824]
[1779667322733,34.3,77026.94,0.0,-0.93552,5e-05,9.27373]
[1779667325050,34.3,77026.39,0.0,-0.93555,5e-05,9.27038]
[1779667325098,34.3,77026.39,0.0,-0.93555,5e-05,9.27038]
[1779667325222,34.3,77025.71,0.0,-0.93558,5e-05,9.2663]
[1779667330906,34.3,77019.98,0.0,-0.93588,5e-05,9.23269]
[1779667330973,34.3,77019.98,0.0,-0.93588,5e-05,9.23269]
[1779667330982,34.3,77019.98,0.0,-0.93588,5e-05,9.23269]
[1779667331735,34.3,77018.68,0.0,-0.93594,5e-05,9.22514]
[1779667331972,34.3,77018.68,0.0,-0.93594,5e-05,9.22514]
[1779667336032,34.3,77025.5,0.0,-0.93561,5e-05,9.26318]
[1779667336083,34.3,77025.5,0.0,-0.93561,5e-05,9.26318]
[1779667336220,34.3,77025.5,0.0,-0.93561,5e-05,9.26318]
[1779667338501,34.3,77025.22,0.0,-0.93563,5e-05,9.26096]
[1779667338550,34.3,77025.22,0.0,-0.93563,5e-05,9.26096]
[1779667338723,34.3,77025.22,0.0,-0.93563,5e-05,9.26096]
[1779667338845,34.3,77025.55,0.0,-0.93561,5e-05,9.26263]
[1779667343880,34.3,77024.8,0.0,-0.93566,5e-05,9.25735]
[1779667348917,34.29,77020.87,0.0,-0.93586,5e-05,9.23411]
[1779667349596,34.29,77020.87,0.0,-0.93586,5e-05,9.23411]
[1779667349651,34.29,77020.87,0.0,-0.93586,5e-05,9.23411]
[1779667349738,34.29,77020.87,0.0,-0.93586,5e-05,9.23411]
[1779667349758,34.29,77020.87,0.0,-0.93586,5e-05,9.23411]
[1779667352018,34.29,77022.28,0.0,-0.9358,5e-05,9.24182]
[1779667352220,34.29,77022.28,0.0,-0.9358,5e-05,9.24182]
[1779667352066,34.29,77021.96,0.0,-0.93583,5e-05,9.2366]
[1779667352472,34.29,77021.96,0.0,-0.93583,5e-05,9.2366]
[1779667356281,34.29,77025.61,0.0,-0.93566,5e-05,9.25673]
[1779667356304,34.29,77025.61,0.0,-0.93566,5e-05,9.25673]
[1779667356473,34.29,77025.61,0.0,-0.93566,5e-05,9.25673]
[1779667357777,34.29,77026.12,0.0,-0.93563,5e-05,9.25944]
[1779667357924,34.29,77026.12,0.0,-0.93563,5e-05,9.25944]
[1779667357966,34.29,77026.12,0.0,-0.93563,5e-05,9.25944]
[1779667358136,34.29,77026.12,0.0,-0.93563,5e-05,9.25944]
[1779667358222,34.29,77026.12,0.0,-0.93563,5e-05,9.25944]
[1779667358154,34.29,77023.21,0.0,-0.93578,5e-05,9.24268]
[1779667361386,34.29,77020.67,0.0,-0.93591,5e-05,9.22778]
[1779667361438,34.29,77020.67,0.0,-0.93591,5e-05,9.22778]
[1779667361471,34.29,77020.67,0.0,-0.93591,5e-05,9.22778]
[1779667365684,34.29,77024.85,0.0,-0.93571,5e-05,9.25093]
[1779667365723,34.29,77024.85,0.0,-0.93571,5e-05,9.25093]
[1779667366323,34.29,77028.47,0.0,-0.93553,5e-05,9.27136]
[1779667368052,34.29,77038.02,0.0,-0.93506,5e-05,9.32541]
[1779667368471,34.29,77038.02,0.0,-0.93506,5e-05,9.32541]
[1779667374094,34.29,77040.89,0.0,-0.93493,5e-05,9.33982]
[1779667374784,34.29,77040.89,0.0,-0.93493,5e-05,9.33982]
[1779667374831,34.29,77040.89,0.0,-0.93493,5e-05,9.33982]
[1779667374972,34.29,77040.89,0.0,-0.93493,5e-05,9.33982]
[1779667376940,34.29,77042.6,0.0,-0.93485,5e-05,9.3489]
[1779667376973,34.29,77042.6,0.0,-0.93485,5e-05,9.3489]
[1779667376989,34.29,77042.6,0.0,-0.93485,5e-05,9.3489]
[1779667377115,34.28,77042.94,0.0,-0.93484,5e-05,9.35048]
[1779667383160,34.28,77039.02,0.0,-0.93505,5e-05,9.32583]
[1779667383307,34.28,77039.02,0.0,-0.93505,5e-05,9.32583]
[1779667383471,34.28,77039.02,0.0,-0.93505,5e-05,9.32583]
[1779667384167,34.28,77038.26,0.0,-0.9351,5e-05,9.32114]
[1779667386656,34.28,77038.82,0.0,-0.93507,5e-05,9.32368]
[1779667386720,34.28,77038.82,0.0,-0.93507,5e-05,9.32368]
[1779667386734,34.28,77038.82,0.0,-0.93507,5e-05,9.32368]
[1779667388195,34.28,77044.72,0.0,-0.93478,5e-05,9.35676]
[1779667390209,34.28,77040.84,0.0,-0.93498,5e-05,9.33373]
[1779667390478,34.28,77040.84,0.0,-0.93498,5e-05,9.33373]
[1779667393686,34.28,77042.38,0.0,-0.93492,5e-05,9.34145]
[1779667393725,34.28,77042.38,0.0,-0.93492,5e-05,9.34145]
[1779667393738,34.28,77042.38,0.0,-0.93492,5e-05,9.34145]
[1779667394237,34.27,77042.44,0.0,-0.93492,5e-05,9.34142]
[1779667398968,34.27,77042.16,0.0,-0.93495,5e-05,9.33831]
[1779667399013,34.27,77042.16,0.0,-0.93495,5e-05,9.33831]
[1779667399219,34.27,77042.16,0.0,-0.93495,5e-05,9.33831]
[1779667402587,34.27,77042.76,0.0,-0.93492,5e-05,9.341]
[1779667402639,34.27,77042.76,0.0,-0.93492,5e-05,9.341]
[1779667402720,34.27,77042.76,0.0,-0.93492,5e-05,9.341]
[1779667403300,34.27,77042.87,0.0,-0.93493,5e-05,9.34049]
[1779667404030,34.27,77042.87,0.0,-0.93493,5e-05,9.34049]
[1779667404220,34.27,77042.87,0.0,-0.93493,5e-05,9.34049]
[1779667404277,34.27,77042.87,0.0,-0.93493,5e-05,9.34011]
[1779667404560,34.27,77042.87,0.0,-0.93493,5e-05,9.34011]
[1779667404611,34.27,77042.87,0.0,-0.93493,5e-05,9.34011]
[1779667404720,34.27,77042.87,0.0,-0.93493,5e-05,9.34011]
[1779667411248,34.27,77040.11,0.0,-0.93508,5e-05,9.3225]
[1779667411316,34.26,77039.67,0.0,-0.93513,5e-05,9.31603]
[1779667411471,34.26,77039.67,0.0,-0.93513,5e-05,9.31603]
[1779667412369,34.26,77046.53,0.0,-0.93479,5e-05,9.35494]
[1779667413378,34.26,77077.62,0.0,-0.93321,5e-05,9.5337]
[1779667414384,34.26,77078.98,0.0,-0.93315,5e-05,9.54089]
[1779667415698,34.26,77078.98,0.0,-0.93315,5e-05,9.54089]
[1779667415721,34.26,77083.96,0.0,-0.9329,5e-05,9.56934]
[1779667417405,34.26,77089.97,0.0,-0.93259,5e-05,9.60399]
[1779667419706,34.26,77088.93,0.0,-0.93265,5e-05,9.59765]
[1779667423453,34.26,77101.27,0.0,-0.93202,5e-05,9.66806]
[1779667424460,34.26,77101.98,0.0,-0.93199,5e-05,9.67182]
[1779667428310,34.26,77102.24,0.0,-0.93198,5e-05,9.67253]
[1779667428314,34.26,77102.24,0.0,-0.93198,5e-05,9.67253]
[1779667428471,34.26,77102.59,0.0,-0.93197,5e-05,9.67417]
[1779667433790,34.25,77103.55,0.0,-0.93194,5e-05,9.67777]
[1779667433796,34.25,77103.55,0.0,-0.93194,5e-05,9.67777]
[1779667433971,34.25,77103.55,0.0,-0.93194,5e-05,9.67777]
[1779667437208,34.25,77103.07,0.0,-0.93197,5e-05,9.67373]
[1779667437221,34.25,77103.07,0.0,-0.93197,5e-05,9.67373]
[1779667437259,34.25,77103.07,0.0,-0.93197,5e-05,9.67373]
[1779667437305,34.25,77103.09,0.0,-0.93198,5e-05,9.67304]
[1779667438605,34.25,77103.3,0.0,-0.93197,5e-05,9.67427]
[1779667438724,34.25,77103.3,0.0,-0.93197,5e-05,9.67427]
[1779667438797,34.25,77091.44,0.0,-0.93259,5e-05,9.60383]
[1779667439416,34.25,77091.44,0.0,-0.93259,5e-05,9.60383]
[1779667439472,34.25,77091.44,0.0,-0.93259,5e-05,9.60383]
[1779667439942,34.25,77091.44,0.0,-0.93259,5e-05,9.60383]
[1779667440003,34.25,77080.11,0.0,-0.93318,5e-05,9.53724]
[1779667440582,34.25,77085.01,0.0,-0.93293,5e-05,9.56567]
[1779667441589,34.25,77096.91,0.0,-0.93232,5e-05,9.63471]
[1779667442683,34.25,77096.91,0.0,-0.93232,5e-05,9.63471]
[1779667442688,34.25,77096.91,0.0,-0.93232,5e-05,9.63471]
[1779667442784,34.25,77097.65,0.0,-0.93229,5e-05,9.63845]
[1779667444316,34.25,77097.65,0.0,-0.93229,5e-05,9.63845]
[1779667446189,34.25,77097.86,0.0,-0.93228,5e-05,9.63934]
[1779667446224,34.25,77097.86,0.0,-0.93228,5e-05,9.63934]
[1779667446233,34.25,77097.86,0.0,-0.93228,5e-05,9.63934]
[1779667446282,34.24,77099.37,0.0,-0.93221,5e-05,9.64747]
[1779667446471,34.24,77099.37,0.0,-0.93221,5e-05,9.64747]
[1779667446652,34.24,77104.87,0.0,-0.93192,5e-05,9.67958]
[1779667447643,34.24,77104.87,0.0,-0.93192,5e-05,9.67958]
[1779667447695,34.24,77104.87,0.0,-0.93192,5e-05,9.67958]
[1779667447720,34.24,77104.87,0.0,-0.93192,5e-05,9.67958]
[1779667447796,34.24,77108.82,0.0,-0.93172,5e-05,9.70193]
[1779667453702,34.24,77109.57,0.0,-0.9317,5e-05,9.70414]
[1779667457184,34.24,77108.67,0.0,-0.93176,5e-05,9.69799]
[1779667457219,34.24,77108.67,0.0,-0.93176,5e-05,9.69799]
[1779667457285,34.24,77092.66,0.0,-0.9326,5e-05,9.6037]
[1779667459181,34.24,77090.26,0.0,-0.93272,5e-05,9.58974]
[1779667459233,34.24,77090.26,0.0,-0.93272,5e-05,9.58974]
[1779667459234,34.23,77089.25,0.0,-0.93279,5e-05,9.58235]
[1779667459472,34.23,77089.25,0.0,-0.93279,5e-05,9.58235]
[1779667461422,34.23,77086.32,0.0,-0.93295,5e-05,9.56386]
[1779667461469,34.23,77086.32,0.0,-0.93295,5e-05,9.56386]
[1779667461722,34.23,77086.32,0.0,-0.93295,5e-05,9.56386]
[1779667461758,34.23,77085.55,0.0,-0.933,5e-05,9.55869]
[1779667466793,34.23,77086.98,0.0,-0.93295,5e-05,9.56449]
[1779667471719,34.23,77087.56,0.0,-0.93292,5e-05,9.56701]
[1779667471771,34.23,77087.56,0.0,-0.93292,5e-05,9.56701]
[1779667471971,34.23,77087.56,0.0,-0.93292,5e-05,9.56701]
[1779667472037,34.23,77084.86,0.0,-0.93309,5e-05,9.54783]
[1779667477870,34.22,77085.45,0.0,-0.93306,5e-05,9.55015]
[1779667482907,34.22,77075.11,0.0,-0.93361,5e-05,9.48881]
[1779667483913,34.22,77073.7,0.0,-0.93369,5e-05,9.48007]
[1779667486905,34.22,77073.7,0.0,-0.93369,5e-05,9.48007]
[1779667486973,34.22,77073.7,0.0,-0.93369,5e-05,9.48007]
[1779667487038,34.22,77073.7,0.0,-0.93369,5e-05,9.48007]
[1779667487140,34.22,77073.87,0.0,-0.93369,5e-05,9.47936]
[1779667487642,34.22,77073.87,0.0,-0.93369,5e-05,9.47936]
[1779667487721,34.22,77073.87,0.0,-0.93369,5e-05,9.47936]
[1779667487942,34.22,77071.73,0.0,-0.93381,5e-05,9.46642]
[1779667489956,34.22,77062.25,0.0,-0.9343,5e-05,9.41064]
[1779667490963,34.21,77065.48,0.0,-0.93414,5e-05,9.4288]
[1779667494303,34.21,77065.51,0.0,-0.93415,5e-05,9.428]
[1779667494343,34.21,77065.51,0.0,-0.93415,5e-05,9.428]
[1779667494473,34.21,77065.33,0.0,-0.93416,5e-05,9.42648]
[1779667494991,34.21,77065.17,0.0,-0.93417,5e-05,9.42509]
[1779667495998,34.21,77069.81,0.0,-0.93394,5e-05,9.45139]
[1779667498012,34.21,77062.71,0.0,-0.93431,5e-05,9.4094]
[1779667499019,34.21,77050.7,0.0,-0.93492,5e-05,9.33992]
[1779667500027,34.21,77049.39,0.0,-0.93499,5e-05,9.33207]
[1779667503453,34.21,77049.83,0.0,-0.93498,5e-05,9.33361]
[1779667503472,34.21,77049.83,0.0,-0.93498,5e-05,9.33361]
[1779667503545,34.21,77049.83,0.0,-0.93498,5e-05,9.33361]
[1779667505061,34.21,77049.94,0.0,-0.93498,5e-05,9.33359]
[1779667507896,34.2,77049.69,0.0,-0.935,5e-05,9.3315]
[1779667507972,34.2,77049.69,0.0,-0.935,5e-05,9.3315]
[1779667508082,34.2,77052.69,0.0,-0.93485,5e-05,9.34839]
[1779667509928,34.2,77054.11,0.0,-0.93478,5e-05,9.35669]
[1779667510103,34.2,77057.92,0.0,-0.93458,5e-05,9.37871]
[1779667514132,34.2,77061.87,0.0,-0.9344,5e-05,9.39983]
[1779667514955,34.2,77061.87,0.0,-0.9344,5e-05,9.39983]
[1779667514971,34.2,77061.87,0.0,-0.9344,5e-05,9.39983]
[1779667515007,34.2,77061.87,0.0,-0.9344,5e-05,9.39983]
[1779667515139,34.2,77061.91,0.0,-0.9344,5e-05,9.39963]
[1779667516146,34.2,77056.86,0.0,-0.93466,5e-05,9.37015]
[1779667516520,34.2,77056.86,0.0,-0.93466,5e-05,9.37015]
[1779667516721,34.2,77056.86,0.0,-0.93466,5e-05,9.37015]
[1779667517153,34.2,77055.8,0.0,-0.93471,5e-05,9.36417]
[1779667521181,34.2,77066.01,0.0,-0.93419,5e-05,9.42336]
[1779667523846,34.2,77067.76,0.0,-0.9341,5e-05,9.43351]
[1779667523899,34.2,77067.76,0.0,-0.9341,5e-05,9.43351]
[1779667523971,34.2,77067.76,0.0,-0.9341,5e-05,9.43351]
[1779667524202,34.2,77067.9,0.0,-0.93409,5e-05,9.43433]
[1779667529005,34.2,77068.37,0.0,-0.93407,5e-05,9.4371]
[1779667529057,34.2,77068.37,0.0,-0.93407,5e-05,9.4371]
[1779667529220,34.2,77068.37,0.0,-0.93407,5e-05,9.4371]
[1779667529237,34.2,77070.32,0.0,-0.93397,5e-05,9.44837]
[1779667529733,34.2,77070.32,0.0,-0.93397,5e-05,9.44837]
[1779667529971,34.2,77070.32,0.0,-0.93397,5e-05,9.44837]
[1779667530244,34.2,77070.12,0.0,-0.93398,5e-05,9.44722]
[1779667535279,34.2,77069.57,0.0,-0.93403,5e-05,9.44079]
[1779667538196,34.2,77070.95,0.0,-0.93396,5e-05,9.44879]
[1779667540316,34.2,77076.76,0.0,-0.93366,5e-05,9.48239]
[1779667541323,34.2,77069.82,0.0,-0.93401,5e-05,9.44223]
[1779667542330,34.2,77061.27,0.0,-0.93445,5e-05,9.39296]
[1779667542878,34.2,77061.27,0.0,-0.93445,5e-05,9.39296]
[1779667542932,34.2,77061.27,0.0,-0.93445,5e-05,9.39296]
[1779667542976,34.2,77061.27,0.0,-0.93445,5e-05,9.39296]
[1779667543337,34.2,77060.96,0.0,-0.93446,5e-05,9.39126]
[1779667545368,34.2,77056.35,0.0,-0.9347,5e-05,9.36493]
[1779667546367,34.2,77065.5,0.0,-0.93423,5e-05,9.41723]
[1779667547372,34.2,77068.47,0.0,-0.93408,5e-05,9.43441]
[1779667548872,34.2,77068.51,0.0,-0.93408,5e-05,9.43466]
[1779667548920,34.2,77068.51,0.0,-0.93408,5e-05,9.43466]
[1779667549386,34.2,77068.31,0.0,-0.93409,5e-05,9.43353]
[1779667549831,34.2,77068.31,0.0,-0.93409,5e-05,9.43353]
[1779667555428,34.2,77072.76,0.0,-0.93386,5e-05,9.45922]
[1779667558478,34.2,77072.26,0.0,-0.93389,5e-05,9.45622]
[1779667558658,34.2,77072.26,0.0,-0.93389,5e-05,9.45622]
[1779667558720,34.2,77072.26,0.0,-0.93389,5e-05,9.45622]
[1779667559456,34.2,77072.01,0.0,-0.9339,5e-05,9.45474]
[1779667561472,34.2,77067.97,0.0,-0.93411,5e-05,9.43134]
[1779667563686,34.2,77068.87,0.0,-0.93406,5e-05,9.43653]
[1779667563721,34.2,77068.87,0.0,-0.93406,5e-05,9.43653]
[1779667563730,34.2,77068.87,0.0,-0.93406,5e-05,9.43653]
[1779667564039,34.2,77068.87,0.0,-0.93406,5e-05,9.43653]
[1779667564221,34.2,77068.87,0.0,-0.93406,5e-05,9.43653]
[1779667564247,34.2,77068.26,0.0,-0.9341,5e-05,9.433]
[1779667571542,34.2,77067.41,0.0,-0.93414,5e-05,9.42818]
[1779667572549,34.2,77062.46,0.0,-0.93439,5e-05,9.39968]
[1779667573601,34.2,77055.06,0.0,-0.93476,5e-05,9.3572]
[1779667574571,34.2,77050.87,0.0,-0.93498,5e-05,9.3328]
[1779667575881,34.2,77050.87,0.0,-0.93498,5e-05,9.3328]
[1779667575933,34.2,77050.87,0.0,-0.93498,5e-05,9.3328]
[1779667575980,34.2,77050.87,0.0,-0.93498,5e-05,9.3328]
[1779667575982,34.2,77050.53,0.0,-0.935,5e-05,9.33023]
[1779667580613,34.2,77054.14,0.0,-0.93483,5e-05,9.3497]
[1779667581612,34.2,77054.14,0.0,-0.93483,5e-05,9.3497]
[1779667581655,34.2,77054.14,0.0,-0.93483,5e-05,9.3497]
[1779667581721,34.2,77054.14,0.0,-0.93483,5e-05,9.3497]
[1779667581823,34.2,77053.95,0.0,-0.93484,5e-05,9.34827]
[1779667588344,34.2,77051.93,0.0,-0.93494,5e-05,9.33696]
[1779667590253,34.2,77051.42,0.0,-0.93496,5e-05,9.33455]
[1779667590307,34.2,77051.42,0.0,-0.93496,5e-05,9.33455]
[1779667590470,34.2,77051.42,0.0,-0.93496,5e-05,9.33455]
[1779667590547,34.2,77051.55,0.0,-0.93495,5e-05,9.33547]
[1779667595722,34.2,77053.7,0.0,-0.93488,5e-05,9.34291]
[1779667598783,34.2,77053.73,0.0,-0.93489,5e-05,9.34242]
[1779667598796,34.2,77053.73,0.0,-0.93489,5e-05,9.34242]
[1779667598972,34.2,77053.73,0.0,-0.93489,5e-05,9.34242]
[1779667599050,34.2,77061.82,0.0,-0.93448,5e-05,9.38876]
[1779667600757,34.2,77063.7,0.0,-0.93438,5e-05,9.39967]
[1779667605792,34.2,77068.39,0.0,-0.93414,5e-05,9.42709]
[1779667606683,34.2,77068.39,0.0,-0.93414,5e-05,9.42709]
[1779667606999,34.2,77082.73,0.0,-0.93341,5e-05,9.50962]
[1779667609428,34.19,77081.94,0.0,-0.93345,5e-05,9.50484]
[1779667609951,34.19,77081.94,0.0,-0.93345,5e-05,9.50484]
[1779667609972,34.19,77081.94,0.0,-0.93345,5e-05,9.50484]
[1779667609997,34.19,77081.94,0.0,-0.93345,5e-05,9.50484]
[1779667610050,34.19,77081.61,0.0,-0.93347,5e-05,9.50283]
[1779667610827,34.19,77077.69,0.0,-0.93367,5e-05,9.48013]
[1779667611980,34.19,77077.69,0.0,-0.93367,5e-05,9.48013]
[1779667612081,34.19,77073.21,0.0,-0.9339,5e-05,9.45407]
[1779667617880,34.19,77074.12,0.0,-0.93386,5e-05,9.4592]
[1779667619893,34.19,77068.69,0.0,-0.93413,5e-05,9.42776]
[1779667620900,34.19,77063.49,0.0,-0.9344,5e-05,9.39775]
[1779667621904,34.19,77063.49,0.0,-0.9344,5e-05,9.39775]
[1779667621952,34.19,77063.49,0.0,-0.9344,5e-05,9.39775]
[1779667621972,34.19,77063.49,0.0,-0.9344,5e-05,9.39775]
[1779667622001,34.19,77059.23,0.0,-0.93462,5e-05,9.37279]
[1779667623921,34.19,77054.14,0.0,-0.93488,5e-05,9.34274]
[1779667627954,34.19,77050.28,0.0,-0.93509,5e-05,9.31921]
[1779667628957,34.19,77042.74,0.0,-0.93547,5e-05,9.27573]
[1779667629936,34.19,77042.74,0.0,-0.93547,5e-05,9.27573]
[1779667631978,34.19,77046.74,0.0,-0.93528,5e-05,9.29788]
[1779667633436,34.19,77046.74,0.0,-0.93528,5e-05,9.29788]
[1779667633470,34.19,77046.74,0.0,-0.93528,5e-05,9.29788]
[1779667633489,34.19,77046.74,0.0,-0.93528,5e-05,9.29788]
[1779667633590,34.19,77052.83,0.0,-0.93497,5e-05,9.3325]
[1779667633994,34.19,77058.41,0.0,-0.9347,5e-05,9.36421]
[1779667634895,34.19,77058.41,0.0,-0.9347,5e-05,9.36421]
[1779667635002,34.19,77061.44,0.0,-0.93454,5e-05,9.38164]
[1779667636010,34.19,77068.22,0.0,-0.9342,5e-05,9.42039]
[1779667641044,34.19,77068.95,0.0,-0.93416,5e-05,9.4247]
[1779667642051,34.19,77066.16,0.0,-0.9343,5e-05,9.40863]
[1779667644555,34.19,77066.04,0.0,-0.93431,5e-05,9.40797]
[1779667644561,34.19,77066.04,0.0,-0.93431,5e-05,9.40797]
[1779667644722,34.19,77065.33,0.0,-0.93435,5e-05,9.40392]
[1779667645061,34.19,77065.33,0.0,-0.93435,5e-05,9.40392]
[1779667645354,34.19,77065.45,0.0,-0.93434,5e-05,9.40465]
[1779667648093,34.19,77068.5,0.0,-0.93418,5e-05,9.42232]
[1779667652257,34.19,77070.49,0.0,-0.9341,5e-05,9.43057]
[1779667652471,34.19,77070.49,0.0,-0.9341,5e-05,9.43057]
[1779667652560,34.19,77070.24,0.0,-0.93411,5e-05,9.42913]
[1779667653128,34.19,77072.96,0.0,-0.93398,5e-05,9.44484]
[1779667654135,34.19,77080.51,0.0,-0.93359,5e-05,9.48849]
[1779667657156,34.19,77082.13,0.0,-0.93351,5e-05,9.4976]
[1779667657789,34.19,77082.13,0.0,-0.93351,5e-05,9.4976]
[1779667657841,34.19,77082.13,0.0,-0.93351,5e-05,9.4976]
[1779667658163,34.19,77083.73,0.0,-0.93343,5e-05,9.50677]
[1779667659971,34.19,77085.66,0.0,-0.93333,5e-05,9.51784]
[1779667661184,34.19,77088.6,0.0,-0.93318,5e-05,9.53464]
[1779667663198,34.19,77100.62,0.0,-0.93256,5e-05,9.60424]
[1779667664205,34.19,77103.89,0.0,-0.9324,5e-05,9.62304]
[1779667665896,34.18,77103.96,0.0,-0.9324,5e-05,9.62315]
[1779667668232,34.18,77108.26,0.0,-0.93218,5e-05,9.64729]
[1779667674276,34.18,77107.05,0.0,-0.93226,5e-05,9.63816]
[1779667679311,34.18,77105.85,0.0,-0.93234,5e-05,9.62944]
[1779667684348,34.17,77107.48,0.0,-0.93227,5e-05,9.63725]
[1779667689383,34.17,77106.93,0.0,-0.93232,5e-05,9.6323]
[1779667692404,34.17,77103.49,0.0,-0.9325,5e-05,9.61118]
[1779667695425,34.17,77106.84,0.0,-0.93234,5e-05,9.6298]
[1779667696442,34.17,77111.26,0.0,-0.93211,5e-05,9.6553]
[1779667697443,34.17,77118.25,0.0,-0.93175,5e-05,9.69586]
[1779667702478,34.16,77115.87,0.0,-0.93189,5e-05,9.67975]
[1779667703485,34.16,77103.82,0.0,-0.93253,5e-05,9.60887]
[1779667704492,34.16,77102.4,0.0,-0.9326,5e-05,9.60029]
[1779667707513,34.16,77097.85,0.0,-0.93285,5e-05,9.57295]
[1779667708520,34.16,77095.41,0.0,-0.93298,5e-05,9.55801]
[1779667713555,34.16,77096.57,0.0,-0.93297,5e-05,9.55796]
[1779667718590,34.15,77096.55,0.0,-0.93299,5e-05,9.55538]
[1779667726645,34.15,77094.73,0.0,-0.9331,5e-05,9.54333]
[1779667731681,34.15,77095.64,0.0,-0.93306,5e-05,9.54785]
[1779667732688,34.15,77090.03,0.0,-0.93335,5e-05,9.51508]
[1779667733696,34.15,77084.15,0.0,-0.93366,5e-05,9.48038]
[1779667738731,34.14,77085.18,0.0,-0.93363,5e-05,9.4836]
[1779667743766,34.14,77084.57,0.0,-0.93369,5e-05,9.47734]
[1779667747794,34.14,77082.18,0.0,-0.93383,5e-05,9.46135]
[1779667752829,34.13,77081.03,0.0,-0.93391,5e-05,9.45215]
[1779667753836,34.13,77087.62,0.0,-0.93358,5e-05,9.48984]
[1779667754843,34.13,77090.49,0.0,-0.93343,5e-05,9.50593]
[1779667756858,34.13,77093.11,0.0,-0.93331,5e-05,9.51998]
[1779667757864,34.13,77095.75,0.0,-0.93318,5e-05,9.53472]
[1779667762899,34.12,77094.7,0.0,-0.93326,5e-05,9.52551]
[1779667763906,34.12,77098.67,0.0,-0.93306,5e-05,9.54801]
[1779667768941,34.12,77105.09,0.0,-0.93276,5e-05,9.58227]
[1779667771962,34.12,77107.19,0.0,-0.93268,5e-05,9.59066]
[1779667776997,34.11,77112.26,0.0,-0.93242,5e-05,9.61914]
[1779667778004,34.11,77103.88,0.0,-0.93286,5e-05,9.56996]
[1779667783039,34.11,77104.08,0.0,-0.93286,5e-05,9.57009]
[1779667783904,34.11,77104.08,0.0,-0.93286,5e-05,9.57009]
[1779667784169,34.11,77104.08,0.0,-0.93286,5e-05,9.57009]
[1779667784569,34.11,77112.68,0.0,-0.93242,5e-05,9.61992]
[1779667785053,34.11,77106.74,0.0,-0.93273,5e-05,9.58522]
[1779667786060,34.11,77106.55,0.0,-0.93274,5e-05,9.58384]
[1779667787724,34.11,77106.55,0.0,-0.93274,5e-05,9.58384]
[1779667787779,34.11,77103.46,0.0,-0.9329,5e-05,9.56538]
[1779667788074,34.11,77092.83,0.0,-0.93345,5e-05,9.50351]
[1779667790088,34.11,77093.46,0.0,-0.93343,5e-05,9.50592]
[1779667790970,34.11,77093.46,0.0,-0.93343,5e-05,9.50592]
[1779667791019,34.11,77093.46,0.0,-0.93343,5e-05,9.50592]
[1779667791221,34.11,77093.46,0.0,-0.93343,5e-05,9.50592]
[1779667791565,34.11,77093.46,0.0,-0.93343,5e-05,9.50592]
[1779667791622,34.11,77093.43,0.0,-0.93344,5e-05,9.50457]
[1779667792102,34.11,77099.25,0.0,-0.93314,5e-05,9.53842]
[1779667793109,34.11,77087.1,0.0,-0.93377,5e-05,9.46725]
[1779667794681,34.11,77087.1,0.0,-0.93377,5e-05,9.46725]
[1779667794730,34.11,77087.1,0.0,-0.93377,5e-05,9.46725]
[1779667795404,34.1,77086.38,0.0,-0.93382,5e-05,9.46193]
[1779667795451,34.1,77086.5,0.0,-0.93382,5e-05,9.46212]
[1779667798681,34.1,77086.5,0.0,-0.93382,5e-05,9.46212]
[1779667798783,34.1,77086.5,0.0,-0.93383,5e-05,9.4606]
[1779667799150,34.1,77093.71,0.0,-0.93347,5e-05,9.50194]
[1779667801169,34.1,77100.37,0.0,-0.93313,5e-05,9.53953]
[1779667802567,34.1,77100.37,0.0,-0.93313,5e-05,9.53953]
[1779667802650,34.1,77095.87,0.0,-0.93337,5e-05,9.51272]
[1779667804478,34.1,77095.14,0.0,-0.93341,5e-05,9.50847]
[1779667804621,34.1,77095.14,0.0,-0.93341,5e-05,9.50847]
[1779667804725,34.1,77095.14,0.0,-0.93341,5e-05,9.50847]
[1779667804809,34.09,77099.28,0.0,-0.93321,5e-05,9.5314]
[1779667807213,34.09,77107.02,0.0,-0.93282,5e-05,9.5753]
[1779667808452,34.09,77107.02,0.0,-0.93282,5e-05,9.5753]
[1779667808495,34.09,77108.52,0.0,-0.93275,5e-05,9.58276]
[1779667809228,34.09,77111.9,0.0,-0.93257,5e-05,9.60251]
[1779667810235,34.09,77102.68,0.0,-0.93307,5e-05,9.54729]
[1779667811654,34.09,77102.68,0.0,-0.93307,5e-05,9.54729]
[1779667811689,34.09,77102.68,0.0,-0.93307,5e-05,9.54729]
[1779667811715,34.09,77100.62,0.0,-0.93318,5e-05,9.53465]
[1779667812384,34.09,77100.62,0.0,-0.93318,5e-05,9.53465]
[1779667812466,34.09,77100.96,0.0,-0.93317,5e-05,9.53602]
[1779667817640,34.08,77100.61,0.0,-0.93321,5e-05,9.53156]
[1779667817668,34.08,77100.61,0.0,-0.93321,5e-05,9.53156]
[1779667817720,34.08,77100.61,0.0,-0.93321,5e-05,9.53156]
[1779667817978,34.08,77100.56,0.0,-0.93321,5e-05,9.53066]
[1779667818291,34.08,77103.75,0.0,-0.93305,5e-05,9.54864]
[1779667820312,34.08,77106.1,0.0,-0.93294,5e-05,9.56106]
[1779667821319,34.08,77103.21,0.0,-0.9331,5e-05,9.54356]
[1779667822941,34.08,77103.25,0.0,-0.9331,5e-05,9.54317]
[1779667822974,34.08,77103.25,0.0,-0.9331,5e-05,9.54317]
[1779667822992,34.08,77103.25,0.0,-0.9331,5e-05,9.54317]
[1779667825619,34.08,77103.3,0.0,-0.93311,5e-05,9.54222]
[1779667825715,34.07,77103.46,0.0,-0.93311,5e-05,9.54253]
[1779667826107,34.07,77103.46,0.0,-0.93311,5e-05,9.54253]
[1779667827362,34.07,77098.02,0.0,-0.9334,5e-05,9.50963]
[1779667829515,34.07,77097.77,0.0,-0.93342,5e-05,9.50761]
[1779667829600,34.07,77097.85,0.0,-0.93342,5e-05,9.50751]
[1779667831400,34.07,77098.19,0.0,-0.93341,5e-05,9.50892]
[1779667831454,34.07,77098.19,0.0,-0.93341,5e-05,9.50892]
[1779667831469,34.07,77098.19,0.0,-0.93341,5e-05,9.50892]
[1779667831501,34.07,77102.89,0.0,-0.93319,5e-05,9.53244]
[1779667831981,34.07,77102.89,0.0,-0.93319,5e-05,9.53244]
[1779667832397,34.07,77109.93,0.0,-0.93283,5e-05,9.5729]
[1779667834413,34.07,77105.09,0.0,-0.93309,5e-05,9.54399]
[1779667835343,34.07,77105.09,0.0,-0.93309,5e-05,9.54399]
[1779667835745,34.07,77105.09,0.0,-0.93309,5e-05,9.54399]
[1779667835831,34.06,77104.48,0.0,-0.93313,5e-05,9.53917]
[1779667839173,34.06,77105.26,0.0,-0.93311,5e-05,9.5419]
[1779667839220,34.06,77105.26,0.0,-0.93311,5e-05,9.5419]
[1779667841463,34.06,77101.15,0.0,-0.93334,5e-05,9.51615]
[1779667843344,34.06,77102.12,0.0,-0.93329,5e-05,9.52123]
[1779667843395,34.06,77102.12,0.0,-0.93329,5e-05,9.52123]
[1779667843475,34.06,77102.12,0.0,-0.93329,5e-05,9.52123]
[1779667845491,34.06,77098.4,0.0,-0.9335,5e-05,9.49786]
[1779667848432,34.05,77099.39,0.0,-0.93346,5e-05,9.50255]
[1779667848475,34.05,77099.39,0.0,-0.93346,5e-05,9.50255]
[1779667848484,34.05,77099.39,0.0,-0.93346,5e-05,9.50255]
[1779667848514,34.05,77110.31,0.0,-0.9329,5e-05,9.56566]
[1779667849521,34.05,77110.37,0.0,-0.9329,5e-05,9.56537]
[1779667850891,34.05,77110.29,0.0,-0.93291,5e-05,9.56426]
[1779667850943,34.05,77110.29,0.0,-0.93291,5e-05,9.56426]
[1779667851535,34.05,77117.52,0.0,-0.93254,5e-05,9.6059]
[1779667854587,34.05,77118.43,0.0,-0.9325,5e-05,9.6108]
[1779667854632,34.05,77118.43,0.0,-0.9325,5e-05,9.6108]
[1779667854720,34.05,77118.43,0.0,-0.9325,5e-05,9.6108]
[1779667854799,34.05,77118.43,0.0,-0.9325,5e-05,9.61058]
[1779667856569,34.05,77121.94,0.0,-0.93232,5e-05,9.63072]
[1779667859597,34.05,77118.09,0.0,-0.93254,5e-05,9.60598]
[1779667860193,34.05,77118.09,0.0,-0.93254,5e-05,9.60598]
[1779667860541,34.05,77118.09,0.0,-0.93254,5e-05,9.60598]
[1779667861610,34.04,77113.13,0.0,-0.93281,5e-05,9.57562]
[1779667862394,34.04,77113.13,0.0,-0.93281,5e-05,9.57562]
[1779667862445,34.04,77113.13,0.0,-0.93281,5e-05,9.57562]
[1779667862476,34.04,77113.13,0.0,-0.93281,5e-05,9.57562]
[1779667865558,34.04,77112.86,0.0,-0.93284,5e-05,9.57215]
[1779667865638,34.04,77111.23,0.0,-0.93293,5e-05,9.56201]
[1779667866971,34.04,77110.18,0.0,-0.93299,5e-05,9.55527]
[1779667867652,34.04,77104.77,0.0,-0.93328,5e-05,9.52312]
[1779667868684,34.04,77104.77,0.0,-0.93328,5e-05,9.52312]
[1779667868721,34.04,77104.77,0.0,-0.93328,5e-05,9.52312]
[1779667868732,34.04,77104.77,0.0,-0.93328,5e-05,9.52312]
[1779667868971,34.04,77104.51,0.0,-0.9333,5e-05,9.52107]
[1779667870674,34.03,77087.78,0.0,-0.93416,5e-05,9.42278]
[1779667871680,34.03,77079.29,0.0,-0.9346,5e-05,9.37328]
[1779667872687,34.03,77078.65,0.0,-0.93464,5e-05,9.36927]
[1779667874701,34.03,77076.21,0.0,-0.93477,5e-05,9.35459]
[1779667875825,34.03,77076.21,0.0,-0.93477,5e-05,9.35459]
[1779667875871,34.03,77076.21,0.0,-0.93477,5e-05,9.35459]
[1779667875973,34.03,77075.95,0.0,-0.93478,5e-05,9.35281]
[1779667876715,34.03,77080.62,0.0,-0.93455,5e-05,9.37951]
[1779667877722,34.03,77083.15,0.0,-0.93442,5e-05,9.39382]
[1779667880259,34.03,77083.06,0.0,-0.93443,5e-05,9.39261]
[1779667880312,34.03,77083.06,0.0,-0.93443,5e-05,9.39261]
[1779667880474,34.03,77083.06,0.0,-0.93443,5e-05,9.39261]
[1779667881756,34.03,77087.43,0.0,-0.93421,5e-05,9.41724]
[1779667884777,34.03,77084.72,0.0,-0.93436,5e-05,9.40038]
[1779667885529,34.03,77084.72,0.0,-0.93436,5e-05,9.40038]
[1779667885580,34.03,77084.72,0.0,-0.93436,5e-05,9.40038]
[1779667885721,34.03,77084.72,0.0,-0.93436,5e-05,9.40038]
[1779667885784,34.03,77081.64,0.0,-0.93452,5e-05,9.38221]
[1779667889408,34.03,77080.29,0.0,-0.9346,5e-05,9.37344]
[1779667889460,34.03,77080.29,0.0,-0.9346,5e-05,9.37344]
[1779667889471,34.03,77080.29,0.0,-0.9346,5e-05,9.37344]
[1779667893840,34.02,77083.23,0.0,-0.93449,5e-05,9.38561]
[1779667894466,34.02,77083.23,0.0,-0.93449,5e-05,9.38561]
[1779667894518,34.02,77083.23,0.0,-0.93449,5e-05,9.38561]
[1779667894726,34.02,77083.23,0.0,-0.93449,5e-05,9.38561]
[1779667899882,34.02,77085.18,0.0,-0.93441,5e-05,9.39483]
[1779667903805,34.02,77085.28,0.0,-0.93441,5e-05,9.39435]
[1779667903857,34.02,77085.28,0.0,-0.93441,5e-05,9.39435]
[1779667903910,34.02,77083.04,0.0,-0.93453,5e-05,9.38104]
[1779667903973,34.02,77083.04,0.0,-0.93453,5e-05,9.38104]
[1779667906931,34.02,77079.13,0.0,-0.93473,5e-05,9.35748]
[1779667910523,34.02,77078.94,0.0,-0.93475,5e-05,9.3558]
[1779667910565,34.02,77078.94,0.0,-0.93475,5e-05,9.3558]
[1779667910725,34.02,77078.94,0.0,-0.93475,5e-05,9.3558]
[1779667912974,34.01,77076.34,0.0,-0.93489,5e-05,9.33966]
[1779667916455,34.01,77075.97,0.0,-0.93492,5e-05,9.33699]
[1779667916471,34.01,77075.97,0.0,-0.93492,5e-05,9.33699]
[1779667917741,34.01,77074.68,0.0,-0.93499,5e-05,9.32904]
[1779667918721,34.01,77074.58,0.0,-0.93499,5e-05,9.32822]
[1779667924053,34.01,77073.62,0.0,-0.93505,5e-05,9.32121]
[1779667928080,34.01,77078.3,0.0,-0.93483,5e-05,9.34719]
[1779667929695,34.01,77078.3,0.0,-0.93483,5e-05,9.34719]
[1779667929722,34.01,77078.3,0.0,-0.93483,5e-05,9.34719]
[1779667933473,34.01,77079.32,0.0,-0.93479,5e-05,9.35186]
[1779667934721,34.0,77078.86,0.0,-0.93481,5e-05,9.3486]
[1779667934725,34.0,77072.94,0.0,-0.93512,5e-05,9.31416]
[1779667940216,34.0,77072.64,0.0,-0.93514,5e-05,9.31145]
[1779667940270,34.0,77072.64,0.0,-0.93514,5e-05,9.31145]
[1779667940471,34.0,77072.64,0.0,-0.93514,5e-05,9.31145]
[1779667940517,34.0,77066.96,0.0,-0.93543,5e-05,9.27829]
[1779667946214,34.0,77067.18,0.0,-0.93543,5e-05,9.27868]
[1779667949337,34.0,77068.32,0.0,-0.93537,5e-05,9.28491]
[1779667949340,34.0,77068.32,0.0,-0.93537,5e-05,9.28491]
[1779667949473,34.0,77068.32,0.0,-0.93537,5e-05,9.28491]
[1779667955200,34.0,77068.98,0.0,-0.93537,5e-05,9.2846]
[1779667957197,34.0,77068.43,0.0,-0.9354,5e-05,9.28093]
[1779667957219,34.0,77068.43,0.0,-0.9354,5e-05,9.28093]
[1779667958173,34.0,77068.55,0.0,-0.9354,5e-05,9.28129]
[1779667960315,34.0,77073.67,0.0,-0.93514,5e-05,9.31026]
[1779667961067,34.0,77073.67,0.0,-0.93514,5e-05,9.31026]
[1779667966359,33.99,77072.97,0.0,-0.93519,5e-05,9.30506]
[1779667970385,33.99,77075.17,0.0,-0.93508,5e-05,9.31703]
[1779667971393,33.99,77080.94,0.0,-0.93479,5e-05,9.35013]
[1779667974414,33.99,77077.91,0.0,-0.93495,5e-05,9.3319]
[1779667975421,33.99,77082.73,0.0,-0.93471,5e-05,9.35951]
[1779667976428,33.99,77089.12,0.0,-0.93439,5e-05,9.39622]
[1779667978448,33.99,77081.92,0.0,-0.93476,5e-05,9.3539]
[1779667981469,33.99,77081.88,0.0,-0.93477,5e-05,9.35289]
[1779667986504,33.99,77081.12,0.0,-0.93482,5e-05,9.34711]
[1779667989525,33.99,77077.94,0.0,-0.93499,5e-05,9.32795]
[1779667990532,33.99,77074.81,0.0,-0.93515,5e-05,9.30966]
[1779667995569,33.98,77074.24,0.0,-0.93519,5e-05,9.30535]
[1779667999224,33.98,77074.16,0.0,-0.9352,5e-05,9.30449]
[1779667999599,33.98,77074.16,0.0,-0.9352,5e-05,9.30449]
[1779667999612,33.98,77099.29,0.0,-0.93391,5e-05,9.45003]
[1779668000619,33.98,77099.47,0.0,-0.9339,5e-05,9.45114]
[1779668003190,33.98,77099.85,0.0,-0.93388,5e-05,9.45342]
[1779668009231,33.98,77096.48,0.0,-0.93405,5e-05,9.43433]
[1779668014717,33.99,77099.87,0.0,-0.93389,5e-05,9.45129]
[1779668018066,33.99,77100.26,0.0,-0.93387,5e-05,9.45361]
[1779668018220,33.99,77100.26,0.0,-0.93387,5e-05,9.45361]
[1779668018280,33.99,77100.26,0.0,-0.93387,5e-05,9.45361]
[1779668018745,33.99,77100.57,0.0,-0.93386,5e-05,9.45558]
[1779668019289,33.99,77100.57,0.0,-0.93386,5e-05,9.45558]
[1779668019470,33.99,77100.57,0.0,-0.93386,5e-05,9.45558]
[1779668019752,33.99,77101.42,0.0,-0.93381,5e-05,9.46058]
[1779668025795,33.99,77101.69,0.0,-0.9338,5e-05,9.46243]
[1779668029823,33.99,77111.05,0.0,-0.93331,5e-05,9.5171]
[1779668031225,33.99,77111.12,0.0,-0.93331,5e-05,9.51745]
[1779668031837,33.99,77106.27,0.0,-0.93356,5e-05,9.48912]
[1779668036872,33.99,77111.25,0.0,-0.9333,5e-05,9.51811]
[1779668038203,33.99,77110.75,0.0,-0.93333,5e-05,9.51513]
[1779668038221,33.99,77110.75,0.0,-0.93333,5e-05,9.51513]
[1779668038247,33.99,77110.75,0.0,-0.93333,5e-05,9.51513]
[1779668038784,33.99,77110.75,0.0,-0.93333,5e-05,9.51513]
[1779668038977,33.99,77110.75,0.0,-0.93333,5e-05,9.51513]
[1779668038996,33.99,77110.82,0.0,-0.93333,5e-05,9.51549]
[1779668044928,33.99,77111.34,0.0,-0.9333,5e-05,9.51821]
[1779668048956,33.99,77105.72,0.0,-0.93359,5e-05,9.48523]
[1779668051807,33.98,77104.49,0.0,-0.93366,5e-05,9.47757]
[1779668051971,33.98,77104.49,0.0,-0.93366,5e-05,9.47757]
[1779668051981,33.98,77104.49,0.0,-0.93366,5e-05,9.47757]
[1779668051976,33.98,77104.5,0.0,-0.93367,5e-05,9.47666]
[1779668053173,33.98,77104.25,0.0,-0.93368,5e-05,9.47521]
[1779668053222,33.98,77104.25,0.0,-0.93368,5e-05,9.47521]
[1779668053991,33.98,77101.8,0.0,-0.93381,5e-05,9.46097]
[1779668058028,33.98,77097.14,0.0,-0.93405,5e-05,9.43406]
[1779668059035,33.98,77101.58,0.0,-0.93382,5e-05,9.45945]
[1779668062723,33.98,77102.88,0.0,-0.93376,5e-05,9.46613]
[1779668062774,33.98,77102.88,0.0,-0.93376,5e-05,9.46613]
[1779668062970,33.98,77102.88,0.0,-0.93376,5e-05,9.46613]
[1779668063063,33.98,77102.31,0.0,-0.9338,5e-05,9.46234]
[1779668068097,33.98,77103.77,0.0,-0.93374,5e-05,9.4685]
[1779668070714,33.98,77103.77,0.0,-0.93374,5e-05,9.4685]
[1779668070723,33.98,77103.77,0.0,-0.93374,5e-05,9.4685]
[1779668070766,33.98,77103.77,0.0,-0.93374,5e-05,9.4685]
[1779668070815,33.97,77103.57,0.0,-0.93377,5e-05,9.46592]
[1779668077162,33.97,77104.55,0.0,-0.93376,5e-05,9.46551]
[1779668082197,33.97,77103.98,0.0,-0.93381,5e-05,9.45986]
[1779668087233,33.96,77102.75,0.0,-0.9339,5e-05,9.45042]
[1779668089965,33.96,77103.89,0.0,-0.93384,5e-05,9.4566]
[1779668089972,33.96,77103.89,0.0,-0.93384,5e-05,9.4566]
[1779668090014,33.96,77103.89,0.0,-0.93384,5e-05,9.4566]
[1779668090014,33.96,77103.94,0.0,-0.93385,5e-05,9.45598]
[1779668095141,33.96,77104.18,0.0,-0.93385,5e-05,9.45601]
[1779668097663,33.96,77104.67,0.0,-0.93383,5e-05,9.4575]
[1779668097725,33.96,77104.67,0.0,-0.93383,5e-05,9.4575]
[1779668097733,33.96,77104.84,0.0,-0.93383,5e-05,9.45757]
[1779668100866,33.95,77105.85,0.0,-0.93379,5e-05,9.463]
[1779668100918,33.95,77105.85,0.0,-0.93379,5e-05,9.463]
[1779668100974,33.95,77105.85,0.0,-0.93379,5e-05,9.463]
[1779668101072,33.95,77109.69,0.0,-0.9336,5e-05,9.48445]
[1779668103348,33.95,77105.13,0.0,-0.93384,5e-05,9.45689]
[1779668106551,33.95,77108.32,0.0,-0.93368,5e-05,9.47453]
[1779668106603,33.95,77108.32,0.0,-0.93368,5e-05,9.47453]
[1779668106724,33.95,77108.32,0.0,-0.93368,5e-05,9.47453]
[1779668106821,33.95,77105.89,0.0,-0.93382,5e-05,9.45944]
[1779668112411,33.95,77109.47,0.0,-0.93366,5e-05,9.47796]
[1779668115432,33.94,77113.96,0.0,-0.93344,5e-05,9.5027]
[1779668118425,33.94,77116.36,0.0,-0.93332,5e-05,9.51569]
[1779668118477,33.94,77116.36,0.0,-0.93332,5e-05,9.51569]
[1779668118828,33.94,77116.36,0.0,-0.93332,5e-05,9.51569]
[1779668118973,33.94,77116.36,0.0,-0.93332,5e-05,9.51569]
[1779668119036,33.94,77117.46,0.0,-0.93327,5e-05,9.52104]
[1779668124495,33.93,77114.71,0.0,-0.93345,5e-05,9.50183]
[1779668128523,33.93,77123.83,0.0,-0.93299,5e-05,9.5536]
[1779668130537,33.93,77109.45,0.0,-0.93374,5e-05,9.46889]
[1779668131544,33.93,77107.73,0.0,-0.93385,5e-05,9.45514]
[1779668133719,33.93,77107.2,0.0,-0.93388,5e-05,9.45162]
[1779668133810,33.93,77107.2,0.0,-0.93388,5e-05,9.45162]
[1779668133976,33.93,77107.2,0.0,-0.93388,5e-05,9.45162]
[1779668134004,33.93,77107.2,0.0,-0.93389,5e-05,9.45119]
[1779668135572,33.93,77102.57,0.0,-0.93413,5e-05,9.4234]
[1779668136579,33.93,77096.47,0.0,-0.93445,5e-05,9.38759]
[1779668141862,33.93,77098.57,0.0,-0.93435,5e-05,9.39842]
[1779668141911,33.93,77098.57,0.0,-0.93435,5e-05,9.39842]
[1779668141973,33.93,77098.57,0.0,-0.93435,5e-05,9.39842]
[1779668142012,33.92,77099.67,0.0,-0.9343,5e-05,9.40446]
[1779668145088,33.92,77098.34,0.0,-0.93437,5e-05,9.39604]
[1779668147320,33.92,77099.56,0.0,-0.93432,5e-05,9.40242]
[1779668147374,33.92,77099.56,0.0,-0.93432,5e-05,9.40242]
[1779668147475,33.92,77099.56,0.0,-0.93432,5e-05,9.40242]
[1779668147657,33.92,77103.79,0.0,-0.93411,5e-05,9.42628]
[1779668148664,33.92,77110.58,0.0,-0.93376,5e-05,9.46542]
[1779668152994,33.92,77107.17,0.0,-0.93395,5e-05,9.4442]
[1779668153058,33.92,77107.17,0.0,-0.93395,5e-05,9.4442]
[1779668153074,33.92,77103.24,0.0,-0.93415,5e-05,9.42092]
[1779668153224,33.92,77103.24,0.0,-0.93415,5e-05,9.42092]
[1779668154706,33.92,77107.39,0.0,-0.93395,5e-05,9.4443]
[1779668159742,33.91,77107.92,0.0,-0.93394,5e-05,9.44529]
[1779668161421,33.91,77107.92,0.0,-0.93394,5e-05,9.44529]
[1779668161800,33.91,77118.18,0.0,-0.93342,5e-05,9.50431]
[1779668162773,33.91,77121.14,0.0,-0.93327,5e-05,9.52111]
[1779668165569,33.91,77121.43,0.0,-0.93326,5e-05,9.52227]
[1779668165618,33.91,77121.43,0.0,-0.93326,5e-05,9.52227]
[1779668165722,33.91,77121.43,0.0,-0.93326,5e-05,9.52227]
[1779668165794,33.91,77120.84,0.0,-0.9333,5e-05,9.51775]
[1779668167810,33.91,77114.27,0.0,-0.93364,5e-05,9.47885]
[1779668170173,33.91,77116.1,0.0,-0.93355,5e-05,9.48957]
[1779668170222,33.91,77116.1,0.0,-0.93355,5e-05,9.48957]
[1779668170225,33.91,77116.1,0.0,-0.93355,5e-05,9.48957]
[1779668170499,33.91,77116.1,0.0,-0.93355,5e-05,9.48957]
[1779668170722,33.91,77116.1,0.0,-0.93355,5e-05,9.48957]
[1779668170832,33.91,77120.41,0.0,-0.93333,5e-05,9.51478]
[1779668175866,33.91,77122.86,0.0,-0.9332,5e-05,9.52893]
[1779668178887,33.91,77128.93,0.0,-0.93289,5e-05,9.56437]
[1779668182602,33.91,77128.55,0.0,-0.93291,5e-05,9.56197]
[1779668182654,33.91,77128.55,0.0,-0.93291,5e-05,9.56197]
[1779668182722,33.91,77128.55,0.0,-0.93291,5e-05,9.56197]
[1779668182915,33.91,77132.65,0.0,-0.93269,5e-05,9.58585]
[1779668187950,33.91,77132.2,0.0,-0.93272,5e-05,9.58259]
[1779668188957,33.91,77138.07,0.0,-0.93242,5e-05,9.61697]
[1779668193992,33.9,77140.7,0.0,-0.93231,5e-05,9.62827]
[1779668194846,33.9,77140.7,0.0,-0.93231,5e-05,9.62827]
[1779668194898,33.9,77140.7,0.0,-0.93231,5e-05,9.62827]
[1779668194978,33.9,77140.7,0.0,-0.93231,5e-05,9.62827]
[1779668195001,33.9,77140.73,0.0,-0.93231,5e-05,9.62826]
[1779668197033,33.9,77119.38,0.0,-0.93343,5e-05,9.50218]
[1779668198028,33.9,77107.65,0.0,-0.93404,5e-05,9.43329]
[1779668199035,33.9,77109.56,0.0,-0.93394,5e-05,9.44405]
[1779668201934,33.9,77112.47,0.0,-0.9338,5e-05,9.46024]
[1779668201975,33.9,77112.47,0.0,-0.9338,5e-05,9.46024]
[1779668202021,33.9,77112.47,0.0,-0.9338,5e-05,9.46024]
[1779668202056,33.9,77113.3,0.0,-0.93376,5e-05,9.46467]
[1779668207093,33.9,77113.1,0.0,-0.93379,5e-05,9.46143]
[1779668207757,33.9,77113.1,0.0,-0.93379,5e-05,9.46143]
[1779668207973,33.9,77113.1,0.0,-0.93379,5e-05,9.46143]
[1779668208101,33.9,77110.36,0.0,-0.93394,5e-05,9.44505]
[1779668212708,33.89,77109.91,0.0,-0.93397,5e-05,9.44092]
[1779668212725,33.89,77109.91,0.0,-0.93397,5e-05,9.44092]
[1779668212811,33.89,77109.91,0.0,-0.93397,5e-05,9.44092]
[1779668212973,33.89,77109.91,0.0,-0.93397,5e-05,9.44092]
[1779668213136,33.89,77109.79,0.0,-0.93398,5e-05,9.43985]
[1779668217164,33.89,77104.98,0.0,-0.93424,5e-05,9.41036]
[1779668218862,33.89,77105.64,0.0,-0.93421,5e-05,9.41387]
[1779668218916,33.89,77105.64,0.0,-0.93421,5e-05,9.41387]
[1779668218973,33.89,77105.64,0.0,-0.93421,5e-05,9.41387]
[1779668219180,33.89,77108.18,0.0,-0.93408,5e-05,9.42832]
[1779668223208,33.89,77103.85,0.0,-0.93432,5e-05,9.40168]
[1779668224215,33.89,77093.01,0.0,-0.93488,5e-05,9.33847]
[1779668225222,33.89,77093.52,0.0,-0.93485,5e-05,9.34121]
[1779668225572,33.89,77093.52,0.0,-0.93485,5e-05,9.34121]
[1779668225624,33.89,77093.52,0.0,-0.93485,5e-05,9.34121]
[1779668225722,33.89,77093.52,0.0,-0.93485,5e-05,9.34121]
[1779668226229,33.89,77093.81,0.0,-0.93484,5e-05,9.34267]
[1779668231264,33.88,77093.33,0.0,-0.93487,5e-05,9.33887]
[1779668233221,33.88,77093.33,0.0,-0.93487,5e-05,9.33887]
[1779668236374,33.88,77091.5,0.0,-0.93497,5e-05,9.32743]
[1779668236454,33.88,77091.5,0.0,-0.93497,5e-05,9.32743]
[1779668236473,33.88,77091.5,0.0,-0.93497,5e-05,9.32743]
[1779668236476,33.88,77091.32,0.0,-0.93499,5e-05,9.3262]
[1779668237306,33.88,77083.07,0.0,-0.93541,5e-05,9.27833]
[1779668238313,33.88,77082.37,0.0,-0.93544,5e-05,9.27418]
[1779668242266,33.88,77080.65,0.0,-0.93553,5e-05,9.26408]
[1779668242316,33.88,77080.89,0.0,-0.93552,5e-05,9.26537]
[1779668242474,33.88,77080.89,0.0,-0.93552,5e-05,9.26537]
[1779668242575,33.88,77079.88,0.0,-0.93557,5e-05,9.25946]
[1779668248383,33.88,77080.3,0.0,-0.93555,5e-05,9.26138]
[1779668252819,33.88,77082.71,0.0,-0.93545,5e-05,9.27181]
[1779668252861,33.88,77082.71,0.0,-0.93545,5e-05,9.27181]
[1779668252978,33.88,77082.71,0.0,-0.93545,5e-05,9.27181]
[1779668253079,33.88,77081.26,0.0,-0.93553,5e-05,9.26331]
[1779668258454,33.88,77082.01,0.0,-0.93549,5e-05,9.26731]
[1779668260467,33.88,77077.8,0.0,-0.93571,5e-05,9.24293]
[1779668261517,33.88,77077.8,0.0,-0.93571,5e-05,9.24293]
[1779668261569,33.88,77077.8,0.0,-0.93571,5e-05,9.24293]
[1779668261722,33.88,77077.8,0.0,-0.93571,5e-05,9.24293]
[1779668261768,33.88,77077.8,0.0,-0.93571,5e-05,9.24285]
[1779668263487,33.88,77071.6,0.0,-0.93602,5e-05,9.20716]
[1779668268966,33.88,77070.18,0.0,-0.93609,5e-05,9.19911]
[1779668269012,33.88,77070.18,0.0,-0.93609,5e-05,9.19911]
[1779668269236,33.88,77070.18,0.0,-0.93609,5e-05,9.19911]
[1779668269282,33.88,77069.89,0.0,-0.93611,5e-05,9.19754]
[1779668272551,33.88,77063.65,0.0,-0.93642,5e-05,9.16191]
[1779668273558,33.88,77067.13,0.0,-0.93624,5e-05,9.18193]
[1779668274713,33.88,77067.13,0.0,-0.93624,5e-05,9.18193]
[1779668274723,33.88,77067.13,0.0,-0.93624,5e-05,9.18193]
[1779668274762,33.88,77067.13,0.0,-0.93624,5e-05,9.18193]
[1779668274810,33.88,77068.12,0.0,-0.93619,5e-05,9.1878]
[1779668278096,33.88,77068.16,0.0,-0.93619,5e-05,9.1881]
[1779668278221,33.88,77068.16,0.0,-0.93619,5e-05,9.1881]
[1779668278119,33.88,77068.32,0.0,-0.93618,5e-05,9.18915]
[1779668279600,33.88,77073.29,0.0,-0.93593,5e-05,9.21777]
[1779668281439,33.88,77075.9,0.0,-0.9358,5e-05,9.23283]
[1779668281475,33.88,77075.9,0.0,-0.9358,5e-05,9.23283]
[1779668281491,33.88,77075.9,0.0,-0.9358,5e-05,9.23283]
[1779668281895,33.88,77075.9,0.0,-0.9358,5e-05,9.23283]
[1779668281971,33.88,77075.9,0.0,-0.9358,5e-05,9.23283]
[1779668281996,33.88,77080.04,0.0,-0.93559,5e-05,9.25669]
[1779668282625,33.88,77086.25,0.0,-0.93527,5e-05,9.29252]
[1779668283632,33.88,77091.77,0.0,-0.93499,5e-05,9.32438]
[1779668285647,33.88,77106.97,0.0,-0.93421,5e-05,9.41281]
[1779668286654,33.88,77107.99,0.0,-0.93416,5e-05,9.41925]
[1779668288345,33.88,77107.8,0.0,-0.93417,5e-05,9.41832]
[1779668288397,33.88,77107.8,0.0,-0.93417,5e-05,9.41832]
[1779668288472,33.88,77107.8,0.0,-0.93417,5e-05,9.41832]
[1779668288668,33.88,77109.2,0.0,-0.93409,5e-05,9.42665]
[1779668293170,33.88,77111.72,0.0,-0.93396,5e-05,9.44181]
[1779668293216,33.88,77101.75,0.0,-0.93447,5e-05,9.38394]
[1779668294001,33.88,77096.64,0.0,-0.93473,5e-05,9.35451]
[1779668296890,33.89,77097.51,0.0,-0.93468,5e-05,9.36009]
[1779668296941,33.89,77097.51,0.0,-0.93468,5e-05,9.36009]
[1779668296974,33.89,77097.51,0.0,-0.93468,5e-05,9.36009]
[1779668297061,33.89,77097.43,0.0,-0.93468,5e-05,9.35988]
[1779668299750,33.89,77100.69,0.0,-0.93451,5e-05,9.37955]
[1779668300757,33.89,77108.51,0.0,-0.9341,5e-05,9.42523]
[1779668301596,33.89,77108.51,0.0,-0.9341,5e-05,9.42523]
[1779668301648,33.89,77108.51,0.0,-0.9341,5e-05,9.42523]
[1779668301722,33.89,77108.51,0.0,-0.9341,5e-05,9.42523]
[1779668301765,33.89,77104.25,0.0,-0.93432,5e-05,9.40059]
[1779668302773,33.89,77085.94,0.0,-0.93526,5e-05,9.29418]
[1779668303780,33.89,77087.04,0.0,-0.9352,5e-05,9.30039]
[1779668308815,33.89,77087.44,0.0,-0.93519,5e-05,9.30191]
[1779668310295,33.89,77087.44,0.0,-0.93519,5e-05,9.30191]
[1779668310328,33.89,77091.42,0.0,-0.93499,5e-05,9.32477]
[1779668310347,33.89,77091.42,0.0,-0.93499,5e-05,9.32477]
[1779668310469,33.89,77091.42,0.0,-0.93499,5e-05,9.32477]
[1779668310829,33.88,77092.71,0.0,-0.93493,5e-05,9.33204]
[1779668311613,33.88,77092.71,0.0,-0.93493,5e-05,9.33204]
[1779668316097,33.88,77091.8,0.0,-0.935,5e-05,9.32273]
[1779668316149,33.88,77091.8,0.0,-0.935,5e-05,9.32273]
[1779668316198,33.88,77091.07,0.0,-0.93504,5e-05,9.31831]
[1779668316970,33.88,77091.07,0.0,-0.93504,5e-05,9.31831]
[1779668323920,33.88,77093.43,0.0,-0.93493,5e-05,9.33047]
[1779668327151,33.88,77099.15,0.0,-0.93465,5e-05,9.363]
[1779668327948,33.88,77101.88,0.0,-0.93451,5e-05,9.37859]
[1779668329962,33.88,77098.18,0.0,-0.9347,5e-05,9.35656]
[1779668332983,33.88,77094.39,0.0,-0.9349,5e-05,9.3339]
[1779668338022,33.88,77095.36,0.0,-0.93486,5e-05,9.33845]
[1779668341048,33.88,77091.18,0.0,-0.93508,5e-05,9.31366]
[1779668342053,33.87,77081.55,0.0,-0.93557,5e-05,9.25788]
[1779668343058,33.87,77081.26,0.0,-0.93559,5e-05,9.25612]
[1779668348093,33.87,77081.28,0.0,-0.93559,5e-05,9.25589]
[1779668354135,33.87,77080.98,0.0,-0.93561,5e-05,9.25381]
[1779668357156,33.87,77083.24,0.0,-0.93549,5e-05,9.26669]
[1779668360177,33.87,77086.23,0.0,-0.93534,5e-05,9.28374]
[1779668365212,33.87,77087.73,0.0,-0.93527,5e-05,9.29191]
[1779668370247,33.87,77087.51,0.0,-0.93529,5e-05,9.29007]
[1779668375282,33.87,77086.43,0.0,-0.93537,5e-05,9.28003]
[1779668380317,33.87,77087.19,0.0,-0.93533,5e-05,9.28386]
[1779668384345,33.87,77084.85,0.0,-0.93546,5e-05,9.26991]
[1779668385352,33.87,77079.94,0.0,-0.93571,5e-05,9.24149]
[1779668386359,33.87,77083.4,0.0,-0.93553,5e-05,9.26138]
[1779668393408,33.87,77084.26,0.0,-0.93549,5e-05,9.26562]
[1779668399450,33.87,77083.8,0.0,-0.93552,5e-05,9.2623]
[1779668401465,33.87,77093.36,0.0,-0.93504,5e-05,9.31732]
[1779668402471,33.87,77105.18,0.0,-0.93444,5e-05,9.38567]
[1779668403478,33.87,77105.54,0.0,-0.93442,5e-05,9.38795]
[1779668407506,33.87,77102.96,0.0,-0.93454,5e-05,9.37368]
[1779668412541,33.87,77088.69,0.0,-0.93527,5e-05,9.29153]
[1779668413548,33.87,77085.2,0.0,-0.93545,5e-05,9.27121]
[1779668416569,33.87,77082.82,0.0,-0.93557,5e-05,9.25709]
[1779668417576,33.87,77077.99,0.0,-0.93581,5e-05,9.22915]
[1779668420597,33.87,77075.77,0.0,-0.93593,5e-05,9.21621]
[1779668424625,33.87,77082.26,0.0,-0.9356,5e-05,9.25345]
[1779668426639,33.87,77073.23,0.0,-0.93606,5e-05,9.20131]
[1779668428653,33.87,77062.91,0.0,-0.93658,5e-05,9.14203]
[1779668430667,33.87,77059.68,0.0,-0.93674,5e-05,9.12366]
[1779668431674,33.87,77051.95,0.0,-0.93714,5e-05,9.0764]
[1779668433688,33.87,77052.3,0.0,-0.93712,5e-05,9.07874]
[1779668438723,33.87,77051.24,0.0,-0.93716,5e-05,9.07366]
[1779668443758,33.87,77051.17,0.0,-0.93716,5e-05,9.07426]
[1779668444699,33.87,77051.17,0.0,-0.93716,5e-05,9.07426]
[1779668444720,33.87,77051.17,0.0,-0.93716,5e-05,9.07426]
[1779668450016,33.87,77051.47,0.0,-0.93714,5e-05,9.07696]
[1779668450055,33.87,77053.75,0.0,-0.93702,5e-05,9.09036]
[1779668450807,33.87,77056.08,0.0,-0.9369,5e-05,9.10366]
[1779668452821,33.87,77052.69,0.0,-0.93707,5e-05,9.08463]
[1779668457856,33.87,77053.14,0.0,-0.93704,5e-05,9.08826]
[1779668462893,33.88,77050.83,0.0,-0.93714,5e-05,9.076]
[1779668467928,33.88,77054.62,0.0,-0.93695,5e-05,9.09858]
[1779668470949,33.88,77060.08,0.0,-0.93667,5e-05,9.13022]
[1779668471957,33.88,77063.58,0.0,-0.93649,5e-05,9.15036]
[1779668473971,33.88,77067.45,0.0,-0.9363,5e-05,9.1727]
[1779668474978,33.88,77070.42,0.0,-0.93615,5e-05,9.18978]
[1779668480016,33.88,77070.18,0.0,-0.93616,5e-05,9.18846]
[1779668485051,33.88,77070.2,0.0,-0.93616,5e-05,9.18863]
[1779668490086,33.88,77068.92,0.0,-0.93622,5e-05,9.18143]
[1779668494114,33.88,77072.02,0.0,-0.93609,5e-05,9.19614]
[1779668499149,33.88,77070.73,0.0,-0.93615,5e-05,9.18881]
[1779668501172,33.88,77051.84,0.0,-0.93709,5e-05,9.08079]
[1779668502179,33.88,77047.3,0.0,-0.93732,5e-05,9.05512]
[1779668506208,33.88,77044.98,0.0,-0.93742,5e-05,9.04286]
[1779668511243,33.88,77042.91,0.0,-0.93751,5e-05,9.03237]
[1779668516278,33.89,77045.28,0.0,-0.93739,5e-05,9.04715]
[1779668521313,33.89,77043.83,0.0,-0.93745,5e-05,9.04006]
[1779668526348,33.89,77045.66,0.0,-0.93735,5e-05,9.05157]
[1779668529369,33.89,77052.54,0.0,-0.937,5e-05,9.0914]
[1779668530376,33.89,77054.61,0.0,-0.9369,5e-05,9.10336]
[1779668535411,33.89,77054.45,0.0,-0.9369,5e-05,9.10306]
[1779668539439,33.89,77047.75,0.0,-0.93723,5e-05,9.06535]
[1779668541453,33.89,77047.15,0.0,-0.93725,5e-05,9.06231]
[1779668546489,33.89,77046.95,0.0,-0.93725,5e-05,9.06209]
[1779668547496,33.89,77049.55,0.0,-0.93712,5e-05,9.07709]
[1779668548503,33.89,77053.75,0.0,-0.93691,5e-05,9.10121]
[1779668553538,33.9,77056.0,0.0,-0.93682,5e-05,9.1114]
[1779668555553,33.9,77059.16,0.0,-0.93666,5e-05,9.12968]
[1779668556567,33.9,77064.92,0.0,-0.93637,5e-05,9.16273]
[1779668557569,33.9,77070.87,0.0,-0.93607,5e-05,9.19688]
[1779668562608,33.9,77071.23,0.0,-0.93605,5e-05,9.19885]
[1779668568650,33.9,77071.19,0.0,-0.93606,5e-05,9.19852]
[1779668573685,33.9,77071.0,0.0,-0.93607,5e-05,9.19741]
[1779668578720,33.9,77071.19,0.0,-0.93606,5e-05,9.19852]
[1779668583755,33.9,77071.06,0.0,-0.93606,5e-05,9.19784]
[1779668588790,33.9,77070.88,0.0,-0.93607,5e-05,9.19694]
[1779668589797,33.9,77074.67,0.0,-0.93588,5e-05,9.21874]
[1779668594832,33.9,77077.38,0.0,-0.93574,5e-05,9.23426]
[1779668599873,33.9,77077.44,0.0,-0.93574,5e-05,9.23435]
[1779668601887,33.9,77090.44,0.0,-0.93508,5e-05,9.30922]
[1779668602910,33.9,77110.27,0.0,-0.93407,5e-05,9.42419]
[1779668603914,33.89,77127.89,0.0,-0.93316,5e-05,9.52688]
[1779668604921,33.89,77133.2,0.0,-0.93289,5e-05,9.55764]
[1779668605818,33.89,77133.2,0.0,-0.93289,5e-05,9.55764]
[1779668605844,33.89,77133.2,0.0,-0.93289,5e-05,9.55764]
[1779668605928,33.89,77134.18,0.0,-0.93284,5e-05,9.56321]
[1779668608949,33.89,77128.61,0.0,-0.93313,5e-05,9.52987]
[1779668609813,33.89,77128.61,0.0,-0.93313,5e-05,9.52987]
[1779668609956,33.89,77127.3,0.0,-0.9332,5e-05,9.52199]
[1779668610963,33.89,77131.94,0.0,-0.93296,5e-05,9.549]
[1779668611976,33.89,77131.94,0.0,-0.93296,5e-05,9.549]
[1779668612040,33.89,77134.82,0.0,-0.93284,5e-05,9.56222]
[1779668618013,33.89,77128.38,0.0,-0.93319,5e-05,9.52315]
[1779668620027,33.89,77132.84,0.0,-0.93296,5e-05,9.54893]
[1779668620786,33.89,77132.84,0.0,-0.93296,5e-05,9.54893]
[1779668620854,33.89,77132.84,0.0,-0.93296,5e-05,9.54893]
[1779668620971,33.89,77132.84,0.0,-0.93296,5e-05,9.54893]
[1779668626069,33.89,77128.61,0.0,-0.93319,5e-05,9.52292]
[1779668629090,33.89,77134.82,0.0,-0.93288,5e-05,9.55811]
[1779668629976,33.89,77134.82,0.0,-0.93288,5e-05,9.55811]
[1779668630053,33.89,77134.82,0.0,-0.93288,5e-05,9.55811]
[1779668630222,33.89,77134.82,0.0,-0.93288,5e-05,9.55811]
[1779668631959,33.88,77133.44,0.0,-0.93295,5e-05,9.54957]
[1779668631971,33.88,77133.44,0.0,-0.93295,5e-05,9.54957]
[1779668632000,33.88,77133.44,0.0,-0.93295,5e-05,9.54957]
[1779668632081,33.88,77133.44,0.0,-0.93295,5e-05,9.54957]
[1779668632222,33.88,77133.44,0.0,-0.93295,5e-05,9.54957]
[1779668632306,33.88,77133.66,0.0,-0.93294,5e-05,9.55064]
[1779668636094,33.88,77132.65,0.0,-0.933,5e-05,9.54412]
[1779668636141,33.88,77132.65,0.0,-0.933,5e-05,9.54412]
[1779668636225,33.88,77132.65,0.0,-0.933,5e-05,9.54412]
[1779668642134,33.88,77133.77,0.0,-0.93295,5e-05,9.54946]
[1779668642186,33.88,77133.77,0.0,-0.93295,5e-05,9.54946]
[1779668642224,33.88,77133.77,0.0,-0.93295,5e-05,9.54946]
[1779668643560,33.88,77134.49,0.0,-0.93292,5e-05,9.55347]
[1779668643612,33.88,77134.49,0.0,-0.93292,5e-05,9.55347]
[1779668643713,33.88,77130.28,0.0,-0.93314,5e-05,9.52822]
[1779668643721,33.88,77130.28,0.0,-0.93314,5e-05,9.52822]
[1779668646215,33.88,77154.31,0.0,-0.93189,5e-05,9.66836]
[1779668647222,33.88,77163.32,0.0,-0.93142,5e-05,9.72128]
[1779668648229,33.88,77164.91,0.0,-0.93134,5e-05,9.73023]
[1779668650243,33.88,77153.76,0.0,-0.93194,5e-05,9.66329]
[1779668651250,33.87,77149.87,0.0,-0.93215,5e-05,9.63995]
[1779668653264,33.87,77137.54,0.0,-0.9328,5e-05,9.56669]
[1779668654271,33.87,77136.89,0.0,-0.93284,5e-05,9.56264]
[1779668658907,33.87,77136.22,0.0,-0.93288,5e-05,9.55781]
[1779668658970,33.87,77136.22,0.0,-0.93288,5e-05,9.55781]
[1779668659226,33.87,77136.22,0.0,-0.93288,5e-05,9.55781]
[1779668662327,33.87,77126.66,0.0,-0.93339,5e-05,9.50058]
[1779668663334,33.87,77125.32,0.0,-0.93346,5e-05,9.49228]
[1779668664944,33.87,77125.99,0.0,-0.93343,5e-05,9.49575]
[1779668664974,33.87,77125.99,0.0,-0.93343,5e-05,9.49575]
[1779668664988,33.87,77125.99,0.0,-0.93343,5e-05,9.49575]
[1779668665141,33.87,77125.99,0.0,-0.93343,5e-05,9.49575]
[1779668665224,33.87,77125.99,0.0,-0.93343,5e-05,9.49575]
[1779668669745,33.87,77125.63,0.0,-0.93347,5e-05,9.4914]
[1779668669823,33.87,77125.63,0.0,-0.93347,5e-05,9.4914]
[1779668669972,33.87,77125.63,0.0,-0.93347,5e-05,9.4914]
[1779668670073,33.86,77125.63,0.0,-0.93347,5e-05,9.49095]
[1779668675541,33.86,77124.22,0.0,-0.93358,5e-05,9.47771]
[1779668675558,33.86,77124.22,0.0,-0.93358,5e-05,9.47771]
[1779668675723,33.86,77124.22,0.0,-0.93358,5e-05,9.47771]
[1779668679715,33.86,77127.69,0.0,-0.93342,5e-05,9.49632]
[1779668679721,33.86,77127.69,0.0,-0.93342,5e-05,9.49632]
[1779668679745,33.86,77127.92,0.0,-0.93341,5e-05,9.49722]
[1779668679971,33.86,77127.92,0.0,-0.93341,5e-05,9.49722]
[1779668681249,33.86,77128.85,0.0,-0.93337,5e-05,9.50223]
[1779668681471,33.86,77128.85,0.0,-0.93337,5e-05,9.50223]
[1779668685735,33.86,77130.56,0.0,-0.93329,5e-05,9.51044]
[1779668685787,33.85,77130.7,0.0,-0.93329,5e-05,9.5108]
[1779668685970,33.85,77130.7,0.0,-0.93329,5e-05,9.5108]
[1779668687504,33.85,77118.92,0.0,-0.93391,5e-05,9.44104]
[1779668688511,33.85,77116.63,0.0,-0.93403,5e-05,9.42734]
[1779668688973,33.85,77116.63,0.0,-0.93403,5e-05,9.42734]
[1779668689019,33.85,77116.63,0.0,-0.93403,5e-05,9.42734]
[1779668689221,33.85,77116.63,0.0,-0.93403,5e-05,9.42734]
[1779668694553,33.85,77116.14,0.0,-0.93407,5e-05,9.42264]
[1779668695118,33.85,77116.14,0.0,-0.93407,5e-05,9.42264]
[1779668695222,33.85,77116.14,0.0,-0.93407,5e-05,9.42264]
[1779668695228,33.85,77116.14,0.0,-0.93407,5e-05,9.42264]
[1779668695597,33.85,77116.14,0.0,-0.93407,5e-05,9.42264]
[1779668695722,33.85,77116.14,0.0,-0.93407,5e-05,9.42264]
[1779668696570,33.85,77134.11,0.0,-0.93315,5e-05,9.52705]
[1779668697575,33.85,77145.59,0.0,-0.93255,5e-05,9.59439]
[1779668698582,33.85,77149.92,0.0,-0.93232,5e-05,9.61967]
[1779668701201,33.85,77152.18,0.0,-0.93221,5e-05,9.63245]
[1779668701225,33.85,77152.18,0.0,-0.93221,5e-05,9.63245]
[1779668701704,33.85,77152.18,0.0,-0.93221,5e-05,9.63245]
[1779668702610,33.85,77157.36,0.0,-0.93194,5e-05,9.66247]
[1779668704471,33.85,77155.87,0.0,-0.93202,5e-05,9.65333]
[1779668704624,33.85,77167.89,0.0,-0.93139,5e-05,9.72417]
[1779668705631,33.84,77169.52,0.0,-0.93131,5e-05,9.73341]
[1779668708782,33.84,77167.48,0.0,-0.93142,5e-05,9.72043]
[1779668708834,33.84,77166.62,0.0,-0.93147,5e-05,9.71491]
[1779668708979,33.84,77166.62,0.0,-0.93147,5e-05,9.71491]
[1779668712786,33.84,77167.19,0.0,-0.93146,5e-05,9.71703]
[1779668712841,33.84,77167.18,0.0,-0.93146,5e-05,9.71654]
[1779668712972,33.84,77167.18,0.0,-0.93146,5e-05,9.71654]
[1779668713688,33.84,77166.04,0.0,-0.93152,5e-05,9.70936]
[1779668714695,33.84,77159.81,0.0,-0.93186,5e-05,9.67206]
[1779668716625,33.84,77156.76,0.0,-0.93202,5e-05,9.65368]
[1779668716694,33.84,77156.76,0.0,-0.93202,5e-05,9.65368]
[1779668716722,33.84,77156.76,0.0,-0.93202,5e-05,9.65368]
[1779668718723,33.84,77145.23,0.0,-0.93265,5e-05,9.58373]
[1779668719730,33.83,77147.25,0.0,-0.93255,5e-05,9.59507]
[1779668720545,33.83,77147.25,0.0,-0.93255,5e-05,9.59507]
[1779668720590,33.83,77147.25,0.0,-0.93255,5e-05,9.59507]
[1779668720721,33.83,77147.25,0.0,-0.93255,5e-05,9.59507]
[1779668721744,33.83,77135.46,0.0,-0.93317,5e-05,9.52461]
[1779668722751,33.83,77135.67,0.0,-0.93317,5e-05,9.52537]
[1779668723758,33.83,77122.63,0.0,-0.93385,5e-05,9.44857]
[1779668724765,33.83,77123.58,0.0,-0.9338,5e-05,9.45378]
[1779668726792,33.83,77125.33,0.0,-0.93371,5e-05,9.46365]
[1779668726845,33.83,77122.43,0.0,-0.93387,5e-05,9.44634]
[1779668726973,33.83,77122.43,0.0,-0.93387,5e-05,9.44634]
[1779668732051,33.83,77125.19,0.0,-0.93376,5e-05,9.4575]
[1779668732103,33.83,77125.19,0.0,-0.93376,5e-05,9.4575]
[1779668732226,33.83,77125.19,0.0,-0.93376,5e-05,9.4575]
[1779668735928,33.83,77124.64,0.0,-0.9338,5e-05,9.45326]
[1779668735969,33.83,77124.64,0.0,-0.9338,5e-05,9.45326]
[1779668736221,33.83,77124.64,0.0,-0.9338,5e-05,9.45326]
[1779668736322,33.82,77124.86,0.0,-0.93379,5e-05,9.45387]
[1779668737856,33.82,77120.12,0.0,-0.93404,5e-05,9.42586]
[1779668739255,33.82,77120.12,0.0,-0.93404,5e-05,9.42586]
[1779668739307,33.82,77120.12,0.0,-0.93404,5e-05,9.42586]
[1779668739471,33.82,77120.12,0.0,-0.93404,5e-05,9.42586]
[1779668742990,33.82,77120.91,0.0,-0.93401,5e-05,9.42926]
[1779668743029,33.82,77120.91,0.0,-0.93401,5e-05,9.42926]
[1779668743222,33.82,77120.91,0.0,-0.93401,5e-05,9.42926]
[1779668743250,33.82,77120.78,0.0,-0.93402,5e-05,9.42792]
[1779668743908,33.82,77120.78,0.0,-0.93402,5e-05,9.42792]
[1779668743970,33.82,77120.78,0.0,-0.93402,5e-05,9.42792]
[1779668743973,33.82,77120.78,0.0,-0.93402,5e-05,9.42792]
[1779668746471,33.82,77116.6,0.0,-0.93424,5e-05,9.40328]
[1779668749082,33.82,77113.95,0.0,-0.93438,5e-05,9.3871]
[1779668749090,33.82,77113.95,0.0,-0.93438,5e-05,9.3871]
[1779668749221,33.82,77113.95,0.0,-0.93438,5e-05,9.3871]
[1779668753034,33.82,77117.7,0.0,-0.9342,5e-05,9.40805]
[1779668753131,33.82,77117.7,0.0,-0.9342,5e-05,9.40805]
[1779668753224,33.82,77117.7,0.0,-0.9342,5e-05,9.40805]
[1779668753795,33.82,77117.7,0.0,-0.9342,5e-05,9.40805]
[1779668753843,33.82,77117.25,0.0,-0.93423,5e-05,9.40491]
[1779668753867,33.82,77117.25,0.0,-0.93423,5e-05,9.40491]
[1779668753968,33.82,77115.35,0.0,-0.93432,5e-05,9.39384]
[1779668758574,33.82,77114.96,0.0,-0.93435,5e-05,9.39085]
[1779668758620,33.82,77114.96,0.0,-0.93435,5e-05,9.39085]
[1779668758725,33.82,77114.96,0.0,-0.93435,5e-05,9.39085]
[1779668760033,33.82,77110.99,0.0,-0.93456,5e-05,9.36704]
[1779668765066,33.81,77108.7,0.0,-0.93469,5e-05,9.35277]
[1779668766073,33.81,77115.01,0.0,-0.93436,5e-05,9.3893]
[1779668768425,33.81,77115.29,0.0,-0.93435,5e-05,9.39053]
[1779668768449,33.81,77115.29,0.0,-0.93435,5e-05,9.39053]
[1779668768473,33.81,77115.29,0.0,-0.93435,5e-05,9.39053]
[1779668768521,33.81,77115.27,0.0,-0.93436,5e-05,9.39017]
[1779668774129,33.81,77105.81,0.0,-0.93485,5e-05,9.33396]
[1779668775136,33.81,77093.67,0.0,-0.93547,5e-05,9.2634]
[1779668776143,33.81,77093.44,0.0,-0.93549,5e-05,9.26193]
[1779668777150,33.81,77098.68,0.0,-0.93522,5e-05,9.2922]
[1779668781527,33.81,77101.31,0.0,-0.93509,5e-05,9.3072]
[1779668781681,33.81,77101.31,0.0,-0.93509,5e-05,9.3072]
[1779668781723,33.81,77101.31,0.0,-0.93509,5e-05,9.3072]
[1779668781782,33.81,77101.5,0.0,-0.93508,5e-05,9.30806]
[1779668783767,33.81,77102.15,0.0,-0.93505,5e-05,9.31183]
[1779668783975,33.81,77105.99,0.0,-0.93485,5e-05,9.33398]
[1779668784199,33.81,77106.64,0.0,-0.93482,5e-05,9.33746]
[1779668789235,33.81,77107.02,0.0,-0.93481,5e-05,9.33879]
[1779668794270,33.81,77113.28,0.0,-0.93452,5e-05,9.37106]
[1779668795277,33.81,77117.49,0.0,-0.9343,5e-05,9.39534]
[1779668800089,33.8,77115.22,0.0,-0.93443,5e-05,9.38115]
[1779668800181,33.8,77115.22,0.0,-0.93443,5e-05,9.38115]
[1779668800223,33.8,77115.22,0.0,-0.93443,5e-05,9.38115]
[1779668800313,33.8,77117.81,0.0,-0.9343,5e-05,9.39599]
[1779668803333,33.8,77123.8,0.0,-0.934,5e-05,9.43014]
[1779668805347,33.8,77119.41,0.0,-0.93423,5e-05,9.40392]
[1779668807392,33.8,77119.49,0.0,-0.93423,5e-05,9.40412]
[1779668807438,33.8,77119.49,0.0,-0.93423,5e-05,9.40412]
[1779668807471,33.8,77119.49,0.0,-0.93423,5e-05,9.40412]
[1779668807539,33.8,77119.23,0.0,-0.93424,5e-05,9.40233]
[1779668813403,33.8,77118.55,0.0,-0.93429,5e-05,9.3968]
[1779668817766,33.8,77118.27,0.0,-0.93431,5e-05,9.39466]
[1779668817860,33.8,77118.27,0.0,-0.93431,5e-05,9.39466]
[1779668817804,33.8,77118.27,0.0,-0.93431,5e-05,9.39415]
[1779668817972,33.8,77118.27,0.0,-0.93431,5e-05,9.39415]
[1779668817912,33.8,77118.27,0.0,-0.93431,5e-05,9.39415]
[1779668821459,33.8,77105.65,0.0,-0.93497,5e-05,9.31975]
[1779668822466,33.79,77105.95,0.0,-0.93496,5e-05,9.32135]
[1779668823950,33.79,77105.95,0.0,-0.93496,5e-05,9.32135]
[1779668823972,33.79,77105.95,0.0,-0.93496,5e-05,9.32135]
[1779668823996,33.79,77105.95,0.0,-0.93496,5e-05,9.32135]
[1779668824480,33.79,77105.9,0.0,-0.93496,5e-05,9.32078]
[1779668826874,33.79,77105.85,0.0,-0.93497,5e-05,9.32034]
[1779668826969,33.79,77105.39,0.0,-0.93499,5e-05,9.31753]
[1779668827501,33.79,77105.35,0.0,-0.93499,5e-05,9.31715]
[1779668832536,33.79,77104.96,0.0,-0.93502,5e-05,9.3142]
[1779668835557,33.79,77109.79,0.0,-0.93478,5e-05,9.34183]
[1779668838699,33.79,77112.13,0.0,-0.93466,5e-05,9.35506]
[1779668838722,33.79,77112.13,0.0,-0.93466,5e-05,9.35506]
[1779668838854,33.79,77112.13,0.0,-0.93466,5e-05,9.35506]
[1779668838906,33.79,77113.21,0.0,-0.93461,5e-05,9.36114]
[1779668839040,33.79,77113.21,0.0,-0.93461,5e-05,9.36114]
[1779668839223,33.79,77113.21,0.0,-0.93461,5e-05,9.36114]
[1779668839585,33.79,77113.57,0.0,-0.93459,5e-05,9.36302]
[1779668844620,33.79,77110.56,0.0,-0.93475,5e-05,9.3445]
[1779668845862,33.79,77110.56,0.0,-0.93475,5e-05,9.3445]
[1779668845873,33.79,77110.56,0.0,-0.93475,5e-05,9.3445]
[1779668845973,33.79,77110.25,0.0,-0.93477,5e-05,9.34251]
[1779668846639,33.79,77108.16,0.0,-0.93488,5e-05,9.33019]
[1779668848653,33.79,77103.8,0.0,-0.93511,5e-05,9.3046]
[1779668851875,33.79,77103.85,0.0,-0.9351,5e-05,9.30465]
[1779668851927,33.79,77103.85,0.0,-0.9351,5e-05,9.30465]
[1779668851982,33.79,77103.93,0.0,-0.93512,5e-05,9.30173]
[1779668851937,33.79,77103.93,0.0,-0.93512,5e-05,9.30173]
[1779668856742,33.79,77101.87,0.0,-0.93523,5e-05,9.28933]
[1779668856793,33.79,77101.87,0.0,-0.93523,5e-05,9.28933]
[1779668856826,33.79,77101.12,0.0,-0.93527,5e-05,9.28489]
[1779668856971,33.79,77101.12,0.0,-0.93527,5e-05,9.28489]
[1779668857716,33.79,77087.76,0.0,-0.93595,5e-05,9.2076]
[1779668858723,33.79,77083.95,0.0,-0.93615,5e-05,9.18509]
[1779668859730,33.79,77075.36,0.0,-0.93658,5e-05,9.13578]
[1779668860737,33.79,77073.57,0.0,-0.93667,5e-05,9.12507]
[1779668864778,33.78,77073.98,0.0,-0.93666,5e-05,9.12617]
[1779668869669,33.78,77072.86,0.0,-0.93674,5e-05,9.11767]
[1779668869720,33.78,77072.86,0.0,-0.93674,5e-05,9.11767]
[1779668869801,33.78,77071.89,0.0,-0.93679,5e-05,9.1117]
[1779668869971,33.78,77071.89,0.0,-0.93679,5e-05,9.1117]
[1779668870809,33.78,77068.08,0.0,-0.93698,5e-05,9.08947]
[1779668875844,33.78,77070.49,0.0,-0.93688,5e-05,9.1014]
[1779668878020,33.77,77070.57,0.0,-0.93688,5e-05,9.10108]
[1779668878073,33.77,77070.57,0.0,-0.93688,5e-05,9.10108]
[1779668878224,33.77,77070.57,0.0,-0.93688,5e-05,9.10108]
[1779668878865,33.77,77074.18,0.0,-0.9367,5e-05,9.12138]
[1779668880879,33.77,77078.72,0.0,-0.93648,5e-05,9.14659]
[1779668881886,33.77,77082.84,0.0,-0.93628,5e-05,9.16981]
[1779668882827,33.77,77082.84,0.0,-0.93628,5e-05,9.16981]
[1779668882872,33.77,77082.84,0.0,-0.93628,5e-05,9.16981]
[1779668882893,33.77,77083.19,0.0,-0.93626,5e-05,9.17191]
[1779668882971,33.77,77083.19,0.0,-0.93626,5e-05,9.17191]
[1779668888935,33.77,77084.46,0.0,-0.9362,5e-05,9.17964]
[1779668892963,33.77,77088.14,0.0,-0.93601,5e-05,9.20102]
[1779668895486,33.77,77088.47,0.0,-0.93599,5e-05,9.20294]
[1779668895534,33.77,77088.47,0.0,-0.93599,5e-05,9.20294]
[1779668895723,33.77,77088.47,0.0,-0.93599,5e-05,9.20294]
[1779668895778,33.77,77088.61,0.0,-0.93598,5e-05,9.20377]
[1779668901019,33.77,77088.0,0.0,-0.93601,5e-05,9.20028]
[1779668902996,33.77,77089.23,0.0,-0.93595,5e-05,9.20739]
[1779668903051,33.77,77089.23,0.0,-0.93595,5e-05,9.20739]
[1779668903222,33.77,77089.23,0.0,-0.93595,5e-05,9.20739]
[1779668903274,33.77,77088.88,0.0,-0.93597,5e-05,9.20537]
[1779668907061,33.77,77082.56,0.0,-0.93629,5e-05,9.16894]
[1779668908490,33.77,77082.56,0.0,-0.93629,5e-05,9.16894]
[1779668908539,33.77,77082.56,0.0,-0.93629,5e-05,9.16894]
[1779668908722,33.77,77082.56,0.0,-0.93629,5e-05,9.16894]
[1779668908744,33.77,77081.77,0.0,-0.93633,5e-05,9.16452]
[1779668911089,33.77,77088.6,0.0,-0.936,5e-05,9.20074]
[1779668912776,33.77,77088.6,0.0,-0.936,5e-05,9.20074]
[1779668912784,33.77,77088.6,0.0,-0.936,5e-05,9.20074]
[1779668912971,33.77,77088.6,0.0,-0.936,5e-05,9.20074]
[1779668912975,33.77,77089.82,0.0,-0.93594,5e-05,9.20778]
[1779668918138,33.77,77091.09,0.0,-0.93588,5e-05,9.21503]
[1779668920616,33.77,77091.09,0.0,-0.93588,5e-05,9.21503]
[1779668920668,33.77,77091.09,0.0,-0.93588,5e-05,9.21503]
[1779668920722,33.77,77091.09,0.0,-0.93588,5e-05,9.21503]
[1779668920823,33.77,77090.79,0.0,-0.93589,5e-05,9.21326]
[1779668926195,33.77,77092.19,0.0,-0.93582,5e-05,9.22131]
[1779668927486,33.77,77092.19,0.0,-0.93582,5e-05,9.22131]
[1779668927577,33.77,77092.19,0.0,-0.93582,5e-05,9.22131]
[1779668927721,33.77,77092.19,0.0,-0.93582,5e-05,9.22131]
[1779668927755,33.77,77104.79,0.0,-0.93518,5e-05,9.29416]
[1779668929216,33.77,77106.27,0.0,-0.93511,5e-05,9.3026]
[1779668933778,33.77,77108.77,0.0,-0.93498,5e-05,9.31663]
[1779668933830,33.77,77108.77,0.0,-0.93498,5e-05,9.31663]
[1779668933972,33.77,77108.77,0.0,-0.93498,5e-05,9.31663]
[1779668933881,33.77,77110.09,0.0,-0.93492,5e-05,9.32394]
[1779668934252,33.77,77113.66,0.0,-0.93474,5e-05,9.34469]
[1779668939924,33.77,77113.63,0.0,-0.93474,5e-05,9.34388]
[1779668943317,33.77,77117.44,0.0,-0.93456,5e-05,9.36474]
[1779668944324,33.77,77128.1,0.0,-0.93401,5e-05,9.42672]
[1779668946970,33.77,77128.97,0.0,-0.93397,5e-05,9.43156]
[1779668947022,33.77,77128.97,0.0,-0.93397,5e-05,9.43156]
[1779668946338,33.77,77128.44,0.0,-0.934,5e-05,9.42812]
[1779668947221,33.77,77128.44,0.0,-0.934,5e-05,9.42812]
[1779668947279,33.77,77128.44,0.0,-0.934,5e-05,9.42776]
[1779668952381,33.76,77126.44,0.0,-0.93413,5e-05,9.41403]
[1779668953734,33.76,77126.44,0.0,-0.93413,5e-05,9.41403]
[1779668953786,33.76,77126.44,0.0,-0.93413,5e-05,9.41403]
[1779668953972,33.76,77126.44,0.0,-0.93413,5e-05,9.41403]
[1779668953835,33.76,77126.49,0.0,-0.93413,5e-05,9.414]
[1779668954073,33.76,77126.49,0.0,-0.93413,5e-05,9.414]
[1779668961697,33.76,77126.05,0.0,-0.93416,5e-05,9.40982]
[1779668961717,33.76,77126.05,0.0,-0.93416,5e-05,9.40982]
[1779668961722,33.76,77126.05,0.0,-0.93416,5e-05,9.40982]
[1779668961798,33.76,77119.32,0.0,-0.93452,5e-05,9.3696]
[1779668967486,33.76,77122.48,0.0,-0.93437,5e-05,9.38643]
[1779668968080,33.76,77122.48,0.0,-0.93437,5e-05,9.38643]
[1779668968113,33.76,77122.48,0.0,-0.93437,5e-05,9.38643]
[1779668968891,33.76,77122.56,0.0,-0.93437,5e-05,9.38662]
[1779668970470,33.76,77122.51,0.0,-0.93437,5e-05,9.38605]
[1779668975542,33.75,77123.16,0.0,-0.93438,5e-05,9.38497]
[1779668979570,33.75,77128.03,0.0,-0.93413,5e-05,9.41234]
[1779668981584,33.75,77132.15,0.0,-0.93393,5e-05,9.43579]
[1779668986620,33.75,77131.79,0.0,-0.93396,5e-05,9.43199]
[1779668988633,33.75,77126.75,0.0,-0.93423,5e-05,9.40186]
[1779668993668,33.74,77126.38,0.0,-0.93426,5e-05,9.39824]
[1779668996689,33.74,77128.62,0.0,-0.93415,5e-05,9.41045]
[1779669000717,33.74,77133.22,0.0,-0.93393,5e-05,9.43607]
[1779669001726,33.74,77144.92,0.0,-0.93332,5e-05,9.50434]
[1779669002731,33.74,77148.17,0.0,-0.93315,5e-05,9.52334]
[1779669007767,33.74,77149.05,0.0,-0.93311,5e-05,9.52781]
[1779669012801,33.74,77148.19,0.0,-0.93316,5e-05,9.52205]
[1779669014377,33.74,77148.94,0.0,-0.93313,5e-05,9.52633]
[1779669014816,33.74,77153.86,0.0,-0.93287,5e-05,9.55517]
[1779669015823,33.74,77160.77,0.0,-0.93251,5e-05,9.59576]
[1779669018844,33.74,77139.15,0.0,-0.93365,5e-05,9.4678]
[1779669019851,33.74,77136.45,0.0,-0.93379,5e-05,9.45194]
[1779669021866,33.74,77140.97,0.0,-0.93355,5e-05,9.47842]
[1779669026901,33.74,77140.47,0.0,-0.93358,5e-05,9.47521]
[1779669027680,33.74,77140.47,0.0,-0.93358,5e-05,9.47521]
[1779669027908,33.74,77144.12,0.0,-0.93339,5e-05,9.4966]
[1779669031936,33.74,77150.01,0.0,-0.93311,5e-05,9.52762]
[1779669036971,33.73,77151.13,0.0,-0.93305,5e-05,9.5336]
[1779669037989,33.73,77163.17,0.0,-0.93242,5e-05,9.60449]
[1779669038728,33.73,77163.17,0.0,-0.93242,5e-05,9.60449]
[1779669038991,33.73,77163.83,0.0,-0.93239,5e-05,9.60814]
[1779669041005,33.73,77168.0,0.0,-0.93217,5e-05,9.63231]
[1779669042013,33.73,77175.46,0.0,-0.93178,5e-05,9.67625]
[1779669044027,33.73,77175.07,0.0,-0.93181,5e-05,9.67322]
[1779669045034,33.73,77164.67,0.0,-0.93236,5e-05,9.61125]
[1779669046042,33.73,77163.6,0.0,-0.93242,5e-05,9.60468]
[1779669048056,33.73,77155.82,0.0,-0.93283,5e-05,9.55829]
[1779669049062,33.73,77157.22,0.0,-0.93276,5e-05,9.56639]
[1779669054097,33.73,77159.19,0.0,-0.93267,5e-05,9.57712]
[1779669056111,33.73,77166.21,0.0,-0.9323,5e-05,9.6182]
[1779669058125,33.73,77172.32,0.0,-0.93198,5e-05,9.65386]
[1779669063160,33.72,77172.68,0.0,-0.93198,5e-05,9.65444]
[1779669064167,33.72,77168.83,0.0,-0.93218,5e-05,9.63133]
[1779669068195,33.72,77152.79,0.0,-0.93304,5e-05,9.53526]
[1779669069202,33.72,77142.24,0.0,-0.93359,5e-05,9.47312]
[1779669070209,33.72,77142.03,0.0,-0.93361,5e-05,9.47153]
[1779669074237,33.72,77139.79,0.0,-0.93374,5e-05,9.45699]
[1779669077472,33.72,77140.96,0.0,-0.93368,5e-05,9.4632]
[1779669077950,33.72,77140.24,0.0,-0.93372,5e-05,9.45833]
[1779669078485,33.72,77140.24,0.0,-0.93372,5e-05,9.45833]
[1779669078855,33.72,77136.2,0.0,-0.93394,5e-05,9.43437]
[1779669079273,33.72,77129.43,0.0,-0.93429,5e-05,9.39477]
[1779669084307,33.72,77129.05,0.0,-0.93432,5e-05,9.39144]
[1779669086323,33.71,77125.61,0.0,-0.9345,5e-05,9.37091]
[1779669090350,33.71,77123.0,0.0,-0.93464,5e-05,9.35497]
[1779669091357,33.71,77125.41,0.0,-0.93454,5e-05,9.3656]
[1779669092364,33.71,77139.86,0.0,-0.93379,5e-05,9.44992]
[1779669093371,33.71,77139.46,0.0,-0.93381,5e-05,9.44727]
[1779669098406,33.71,77138.76,0.0,-0.93386,5e-05,9.44164]
[1779669099413,33.71,77134.43,0.0,-0.93409,5e-05,9.41599]
[1779669101426,33.71,77137.35,0.0,-0.93394,5e-05,9.43253]
[1779669106464,33.71,77140.83,0.0,-0.93378,5e-05,9.4515]
[1779669111499,33.7,77138.23,0.0,-0.93393,5e-05,9.43469]
[1779669116533,33.7,77137.85,0.0,-0.93396,5e-05,9.43099]
[1779669121583,33.7,77138.26,0.0,-0.93395,5e-05,9.432]
[1779669126618,33.7,77136.21,0.0,-0.93407,5e-05,9.41831]
[1779669127625,33.7,77131.03,0.0,-0.93434,5e-05,9.38775]
[1779669133667,33.7,77130.04,0.0,-0.9344,5e-05,9.38074]
[1779669136688,33.69,77124.06,0.0,-0.93472,5e-05,9.34524]
[1779669139709,33.69,77120.05,0.0,-0.93493,5e-05,9.32145]
[1779669140716,33.69,77115.87,0.0,-0.93514,5e-05,9.29702]
[1779669145751,33.69,77115.08,0.0,-0.93519,5e-05,9.29208]
[1779669150786,33.69,77114.76,0.0,-0.9352,5e-05,9.28993]
[1779669152800,33.69,77112.29,0.0,-0.93535,5e-05,9.27225]
[1779669155824,33.69,77106.09,0.0,-0.93567,5e-05,9.23626]
[1779669156831,33.69,77102.18,0.0,-0.93587,5e-05,9.21366]
[1779669161866,33.69,77101.39,0.0,-0.9359,5e-05,9.20952]
[1779669166901,33.69,77107.89,0.0,-0.93557,5e-05,9.24755]
[1779669168915,33.69,77104.66,0.0,-0.93573,5e-05,9.2289]
[1779669169922,33.69,77099.61,0.0,-0.93599,5e-05,9.19974]
[1779669170928,33.69,77097.3,0.0,-0.9361,5e-05,9.1865]
[1779669178985,33.7,77096.4,0.0,-0.93614,5e-05,9.18234]
[1779669180307,33.7,77095.48,0.0,-0.93619,5e-05,9.17715]
[1779669182006,33.7,77101.38,0.0,-0.93589,5e-05,9.21149]
[1779669183013,33.7,77109.0,0.0,-0.9355,5e-05,9.25568]
[1779669188048,33.7,77108.86,0.0,-0.9355,5e-05,9.25489]
[1779669190062,33.7,77111.07,0.0,-0.93539,5e-05,9.26771]
[1779669190508,33.7,77111.07,0.0,-0.93539,5e-05,9.26771]
[1779669193083,33.7,77104.1,0.0,-0.93575,5e-05,9.22726]
[1779669194090,33.7,77103.73,0.0,-0.93577,5e-05,9.22517]
[1779669195097,33.7,77094.28,0.0,-0.93624,5e-05,9.17063]
[1779669196104,33.7,77081.04,0.0,-0.93691,5e-05,9.09458]
[1779669197111,33.7,77078.94,0.0,-0.93702,5e-05,9.0822]
[1779669201722,33.7,77077.61,0.0,-0.93707,5e-05,9.07568]
[1779669201971,33.7,77077.61,0.0,-0.93707,5e-05,9.07568]
[1779669204446,33.7,77077.97,0.0,-0.93705,5e-05,9.07856]
[1779669207181,33.7,77083.77,0.0,-0.93675,5e-05,9.11264]
[1779669209195,33.7,77085.89,0.0,-0.93664,5e-05,9.12524]
[1779669211209,33.7,77081.35,0.0,-0.93688,5e-05,9.09631]
[1779669213223,33.7,77084.33,0.0,-0.93673,5e-05,9.1139]
[1779669214230,33.7,77076.15,0.0,-0.93714,5e-05,9.06715]
[1779669215237,33.7,77075.62,0.0,-0.93716,5e-05,9.06439]
[1779669216244,33.7,77073.6,0.0,-0.93726,5e-05,9.05309]
[1779669220272,33.7,77059.94,0.0,-0.93794,5e-05,8.97506]
[1779669221279,33.7,77057.61,0.0,-0.93806,5e-05,8.96162]
[1779669226316,33.7,77057.29,0.0,-0.93808,5e-05,8.95908]
[1779669227324,33.7,77059.93,0.0,-0.93795,5e-05,8.97397]
[1779669231355,33.7,77062.53,0.0,-0.93783,5e-05,8.9881]
[1779669234373,33.7,77065.64,0.0,-0.93768,5e-05,9.00528]
[1779669241422,33.7,77067.72,0.0,-0.93759,5e-05,9.01558]
[1779669246457,33.7,77068.27,0.0,-0.93754,5e-05,9.02052]
[1779669249478,33.7,77073.09,0.0,-0.9373,5e-05,9.04913]
[1779669254515,33.7,77073.62,0.0,-0.93726,5e-05,9.05363]
[1779669260557,33.71,77073.72,0.0,-0.93724,5e-05,9.0559]
[1779669261564,33.71,77077.79,0.0,-0.93703,5e-05,9.0795]
[1779669266599,33.71,77078.93,0.0,-0.93696,5e-05,9.08723]
[1779669271634,33.71,77077.75,0.0,-0.93703,5e-05,9.07827]
[1779669276670,33.71,77078.07,0.0,-0.93701,5e-05,9.08115]
[1779669278684,33.71,77072.67,0.0,-0.93727,5e-05,9.05061]
[1779669284726,33.71,77072.53,0.0,-0.93727,5e-05,9.05121]
[1779669289761,33.72,77072.08,0.0,-0.93728,5e-05,9.04998]
[1779669294796,33.72,77073.8,0.0,-0.93719,5e-05,9.05968]
[1779669297828,33.72,77076.22,0.0,-0.93707,5e-05,9.07413]
[1779669298835,33.72,77081.12,0.0,-0.93682,5e-05,9.10241]
[1779669303870,33.72,77081.92,0.0,-0.93678,5e-05,9.10761]
[1779669305884,33.72,77094.38,0.0,-0.93615,5e-05,9.17956]
[1779669306891,33.72,77095.37,0.0,-0.9361,5e-05,9.18528]
[1779669312954,33.72,77097.05,0.0,-0.93601,5e-05,9.19492]
[1779669317989,33.72,77096.96,0.0,-0.93602,5e-05,9.19437]
[1779669321011,33.72,77092.96,0.0,-0.93622,5e-05,9.1713]
[1779669323025,33.72,77098.68,0.0,-0.93593,5e-05,9.20441]
[1779669325039,33.72,77100.34,0.0,-0.93584,5e-05,9.21398]
[1779669331082,33.72,77095.58,0.0,-0.93611,5e-05,9.18312]
[1779669333096,33.72,77082.57,0.0,-0.93676,5e-05,9.10832]
[1779669334103,33.72,77081.37,0.0,-0.93682,5e-05,9.10159]
[1779669335110,33.72,77084.31,0.0,-0.93667,5e-05,9.11864]
[1779669340193,33.72,77083.11,0.0,-0.93673,5e-05,9.11232]
[1779669343166,33.72,77077.36,0.0,-0.93701,5e-05,9.07995]
[1779669351221,33.72,77076.32,0.0,-0.93706,5e-05,9.07394]
[1779669354245,33.72,77084.32,0.0,-0.93666,5e-05,9.11989]
[1779669355253,33.72,77083.13,0.0,-0.93672,5e-05,9.1132]
[1779669359282,33.72,77085.32,0.0,-0.9366,5e-05,9.12639]
[1779669361296,33.72,77090.27,0.0,-0.93635,5e-05,9.15514]
[1779669363472,33.72,77089.82,0.0,-0.93637,5e-05,9.15263]
[1779669369353,33.72,77089.73,0.0,-0.93637,5e-05,9.15274]
[1779669374388,33.72,77089.93,0.0,-0.93636,5e-05,9.15432]
[1779669378416,33.73,77087.85,0.0,-0.93646,5e-05,9.14269]
[1779669383451,33.73,77088.01,0.0,-0.93645,5e-05,9.14414]
[1779669385465,33.73,77092.36,0.0,-0.93623,5e-05,9.16939]
[1779669386473,33.73,77097.43,0.0,-0.93597,5e-05,9.1987]
[1779669387481,33.73,77102.78,0.0,-0.9357,5e-05,9.22963]
[1779669390501,33.73,77098.12,0.0,-0.93594,5e-05,9.20263]
[1779669391507,33.73,77094.67,0.0,-0.93613,5e-05,9.17948]
[1779669396543,33.73,77093.13,0.0,-0.93621,5e-05,9.17091]
[1779669401578,33.73,77093.56,0.0,-0.93618,5e-05,9.17373]
[1779669406613,33.73,77092.76,0.0,-0.93622,5e-05,9.16948]
[1779669411648,33.73,77090.04,0.0,-0.93635,5e-05,9.15418]
[1779669414669,33.73,77092.66,0.0,-0.93622,5e-05,9.16956]
[1779669416683,33.73,77086.29,0.0,-0.93654,5e-05,9.13304]
[1779669417690,33.73,77083.47,0.0,-0.93668,5e-05,9.11696]
[1779669421727,33.73,77095.31,0.0,-0.93607,5e-05,9.18574]
[1779669423734,33.73,77090.89,0.0,-0.9363,5e-05,9.16041]
[1779669424741,33.73,77086.38,0.0,-0.93652,5e-05,9.13452]
[1779669427762,33.73,77086.84,0.0,-0.9365,5e-05,9.13751]
[1779669432797,33.73,77085.62,0.0,-0.93655,5e-05,9.13114]
[1779669437832,33.73,77086.1,0.0,-0.93652,5e-05,9.13452]
[1779669440853,33.73,77075.87,0.0,-0.93703,5e-05,9.07617]
[1779669441860,33.73,77070.63,0.0,-0.93729,5e-05,9.0463]
[1779669444881,33.74,77069.95,0.0,-0.93732,5e-05,9.04313]
[1779669449916,33.74,77069.76,0.0,-0.93732,5e-05,9.04335]
[1779669450922,33.74,77073.21,0.0,-0.93714,5e-05,9.0636]
[1779669452937,33.74,77077.99,0.0,-0.93692,5e-05,9.08821]
[1779669457972,33.74,77082.09,0.0,-0.93671,5e-05,9.11251]
[1779669462000,33.74,77086.31,0.0,-0.93649,5e-05,9.13749]
[1779669467038,33.74,77086.56,0.0,-0.93647,5e-05,9.13948]
[1779669468046,33.74,77089.61,0.0,-0.93632,5e-05,9.15712]
[1779669473080,33.74,77089.0,0.0,-0.93634,5e-05,9.15398]
[1779669481136,33.74,77088.84,0.0,-0.93635,5e-05,9.1536]
[1779669486171,33.74,77087.28,0.0,-0.93642,5e-05,9.14503]
[1779669489192,33.74,77083.85,0.0,-0.93659,5e-05,9.12558]
[1779669494227,33.75,77082.87,0.0,-0.93664,5e-05,9.12058]
[1779669495234,33.75,77085.92,0.0,-0.93648,5e-05,9.13824]
[1779669499263,33.75,77082.38,0.0,-0.93665,5e-05,9.11831]
[1779669501277,33.75,77079.04,0.0,-0.93682,5e-05,9.09942]
[1779669502286,33.75,77074.44,0.0,-0.93705,5e-05,9.07305]
[1779669503291,33.75,77074.41,0.0,-0.93705,5e-05,9.07325]
[1779669508326,33.75,77073.08,0.0,-0.93711,5e-05,9.06666]
[1779669510340,33.75,77075.1,0.0,-0.937,5e-05,9.07866]
[1779669516382,33.75,77075.03,0.0,-0.93701,5e-05,9.07628]
[1779669519403,33.75,77077.29,0.0,-0.9369,5e-05,9.08983]
[1779669524439,33.75,77077.94,0.0,-0.93685,5e-05,9.09443]
[1779669525446,33.75,77084.68,0.0,-0.93652,5e-05,9.13329]
[1779669527460,33.75,77086.8,0.0,-0.93641,5e-05,9.14567]
[1779669529474,33.75,77092.83,0.0,-0.9361,5e-05,9.18056]
[1779669531488,33.75,77102.76,0.0,-0.9356,5e-05,9.23795]
[1779669532495,33.75,77104.92,0.0,-0.93549,5e-05,9.25039]
[1779669533502,33.75,77111.99,0.0,-0.93513,5e-05,9.29128]
[1779669534509,33.75,77115.91,0.0,-0.93493,5e-05,9.31391]
[1779669539544,33.75,77117.24,0.0,-0.93487,5e-05,9.32076]
[1779669541558,33.75,77122.23,0.0,-0.93462,5e-05,9.34941]
[1779669542565,33.75,77130.5,0.0,-0.93419,5e-05,9.39775]
[1779669543572,33.75,77130.81,0.0,-0.93417,5e-05,9.3996]
[1779669548608,33.75,77131.16,0.0,-0.93417,5e-05,9.40044]
[1779669550622,33.75,77135.1,0.0,-0.93397,5e-05,9.42285]
[1779669553472,33.75,77135.75,0.0,-0.93394,5e-05,9.42597]
[1779669560692,33.74,77136.72,0.0,-0.93391,5e-05,9.42887]
[1779669565727,33.74,77137.45,0.0,-0.93389,5e-05,9.4315]
[1779669570761,33.74,77137.16,0.0,-0.93392,5e-05,9.42816]
[1779669572776,33.74,77128.36,0.0,-0.9344,5e-05,9.37283]
[1779669577811,33.74,77124.36,0.0,-0.93462,5e-05,9.34834]
[1779669580832,33.74,77116.57,0.0,-0.93502,5e-05,9.30246]
[1779669583853,33.74,77115.08,0.0,-0.9351,5e-05,9.29347]
[1779669584860,33.74,77112.51,0.0,-0.93524,5e-05,9.27844]
[1779669589895,33.73,77114.22,0.0,-0.93515,5e-05,9.28793]
[1779669592916,33.73,77110.69,0.0,-0.93534,5e-05,9.26712]
[1779669595937,33.73,77112.93,0.0,-0.93522,5e-05,9.27987]
[1779669599965,33.73,77115.27,0.0,-0.93511,5e-05,9.29312]
[1779669605001,33.73,77114.09,0.0,-0.93517,5e-05,9.28586]
[1779669609040,33.73,77110.43,0.0,-0.93536,5e-05,9.26435]
[1779669610045,33.73,77105.47,0.0,-0.93561,5e-05,9.23555]
[1779669612058,33.73,77107.66,0.0,-0.9355,5e-05,9.24822]
[1779669613067,33.73,77103.88,0.0,-0.93569,5e-05,9.22636]
[1779669618101,33.73,77104.63,0.0,-0.93565,5e-05,9.23085]
[1779669623136,33.73,77104.15,0.0,-0.93568,5e-05,9.22827]
[1779669627164,33.73,77090.13,0.0,-0.93639,5e-05,9.14751]
[1779669628171,33.73,77090.41,0.0,-0.93637,5e-05,9.14928]
[1779669633206,33.73,77089.72,0.0,-0.93642,5e-05,9.14285]
[1779669635490,33.73,77089.03,0.0,-0.93645,5e-05,9.13888]
[1779669636491,33.73,77096.08,0.0,-0.93609,5e-05,9.17996]
[1779669638243,33.74,77092.24,0.0,-0.93628,5e-05,9.15802]
[1779669641272,33.74,77095.45,0.0,-0.93612,5e-05,9.17688]
[1779669642275,33.74,77100.28,0.0,-0.93587,5e-05,9.20485]
[1779669647310,33.74,77100.75,0.0,-0.93585,5e-05,9.20783]
[1779669652345,33.74,77100.37,0.0,-0.93587,5e-05,9.20586]
[1779669660401,33.74,77100.19,0.0,-0.93587,5e-05,9.2052]
[1779669665436,33.74,77101.32,0.0,-0.93581,5e-05,9.21196]
[1779669670471,33.74,77100.9,0.0,-0.93583,5e-05,9.20976]
[1779669676514,33.74,77098.05,0.0,-0.93597,5e-05,9.19366]
[1779669679535,33.74,77100.49,0.0,-0.93585,5e-05,9.20799]
[1779669684570,33.74,77101.56,0.0,-0.93579,5e-05,9.2144]
[1779669690614,33.74,77100.49,0.0,-0.93584,5e-05,9.20846]
[1779669692481,33.74,77100.61,0.0,-0.93586,5e-05,9.20595]
[1779669692809,33.74,77104.38,0.0,-0.93566,5e-05,9.22779]
[1779669693635,33.74,77110.59,0.0,-0.93535,5e-05,9.26377]
[1779669695649,33.74,77114.32,0.0,-0.93516,5e-05,9.28531]
[1779669699677,33.74,77108.62,0.0,-0.93545,5e-05,9.25193]
[1779669700684,33.74,77105.81,0.0,-0.9356,5e-05,9.23562]
[1779669705719,33.74,77105.43,0.0,-0.93562,5e-05,9.23334]
[1779669706726,33.74,77102.7,0.0,-0.93575,5e-05,9.21754]
[1779669707733,33.74,77092.66,0.0,-0.93626,5e-05,9.15962]
[1779669708740,33.74,77093.63,0.0,-0.93621,5e-05,9.16531]
[1779669713775,33.74,77093.51,0.0,-0.93621,5e-05,9.16512]
[1779669716845,33.74,77093.09,0.0,-0.93623,5e-05,9.1629]
[1779669716795,33.74,77086.36,0.0,-0.93657,5e-05,9.12428]
[1779669721831,33.75,77081.33,0.0,-0.93676,5e-05,9.10288]
[1779669723438,33.75,77081.33,0.0,-0.93676,5e-05,9.10288]
[1779669723801,33.75,77081.33,0.0,-0.93676,5e-05,9.10288]
[1779669723867,33.75,77045.71,0.0,-0.93853,5e-05,8.89969]
[1779669724055,33.75,77045.71,0.0,-0.93853,5e-05,8.89969]
[1779669724874,33.75,77043.95,0.0,-0.93861,5e-05,8.88964]
[1779669726804,33.75,77043.95,0.0,-0.93861,5e-05,8.88964]
[1779669731631,33.75,77042.76,0.0,-0.93867,5e-05,8.88256]
[1779669731682,33.75,77042.76,0.0,-0.93867,5e-05,8.88256]
[1779669731723,33.75,77042.76,0.0,-0.93867,5e-05,8.88256]
[1779669736959,33.75,77049.84,0.0,-0.93833,5e-05,8.92229]
[1779669738973,33.75,77052.11,0.0,-0.93822,5e-05,8.93487]
[1779669744139,33.75,77054.92,0.0,-0.93809,5e-05,8.95014]
[1779669744222,33.75,77054.92,0.0,-0.93809,5e-05,8.95014]
[1779669744401,33.75,77054.92,0.0,-0.93809,5e-05,8.95014]
[1779669744503,33.75,77054.93,0.0,-0.93809,5e-05,8.94982]
[1779669745037,33.75,77054.93,0.0,-0.93809,5e-05,8.94982]
[1779669745223,33.75,77054.93,0.0,-0.93809,5e-05,8.94982]
[1779669745325,33.75,77055.07,0.0,-0.93809,5e-05,8.95044]
[1779669748040,33.75,77048.51,0.0,-0.93841,5e-05,8.91282]
[1779669750054,33.75,77046.51,0.0,-0.93851,5e-05,8.90125]
[1779669751759,33.75,77046.51,0.0,-0.93851,5e-05,8.90125]
[1779669751798,33.75,77047.08,0.0,-0.93851,5e-05,8.90106]
[1779669751971,33.75,77047.08,0.0,-0.93851,5e-05,8.90106]
[1779669751979,33.75,77047.08,0.0,-0.93851,5e-05,8.90106]
[1779669753237,33.75,77045.79,0.0,-0.93857,5e-05,8.89375]
[1779669753471,33.75,77045.79,0.0,-0.93857,5e-05,8.89375]
[1779669753525,33.75,77046.04,0.0,-0.93856,5e-05,8.89497]
[1779669754083,33.75,77052.37,0.0,-0.93825,5e-05,8.93086]
[1779669757104,33.75,77057.6,0.0,-0.93799,5e-05,8.96011]
[1779669760279,33.75,77061.17,0.0,-0.93782,5e-05,8.98006]
[1779669760380,33.75,77061.17,0.0,-0.93782,5e-05,8.98006]
[1779669760473,33.75,77061.17,0.0,-0.93782,5e-05,8.98006]
[1779669760481,33.74,77061.28,0.0,-0.93782,5e-05,8.98023]
[1779669762139,33.74,77065.72,0.0,-0.9376,5e-05,9.0053]
[1779669764153,33.74,77060.27,0.0,-0.93788,5e-05,8.97374]
[1779669765160,33.74,77070.67,0.0,-0.93736,5e-05,9.03278]
[1779669769275,33.74,77069.33,0.0,-0.93744,5e-05,9.02427]
[1779669769301,33.74,77069.33,0.0,-0.93744,5e-05,9.02427]
[1779669769471,33.74,77069.33,0.0,-0.93744,5e-05,9.02427]
[1779669769567,33.74,77069.33,0.0,-0.93744,5e-05,9.02366]
[1779669772209,33.74,77064.22,0.0,-0.9377,5e-05,8.99388]
[1779669777687,33.74,77063.9,0.0,-0.93773,5e-05,8.99094]
[1779669777721,33.74,77063.9,0.0,-0.93773,5e-05,8.99094]
[1779669777732,33.74,77063.9,0.0,-0.93773,5e-05,8.99094]
[1779669777788,33.74,77063.9,0.0,-0.93773,5e-05,8.99043]
[1779669778028,33.74,77063.9,0.0,-0.93773,5e-05,8.99043]
[1779669778223,33.74,77063.9,0.0,-0.93773,5e-05,8.99043]
[1779669778324,33.74,77063.82,0.0,-0.93774,5e-05,8.98972]
[1779669781661,33.74,77068.28,0.0,-0.93752,5e-05,9.01442]
[1779669785561,33.73,77071.29,0.0,-0.93738,5e-05,9.03102]
[1779669785608,33.73,77071.29,0.0,-0.93738,5e-05,9.03102]
[1779669785724,33.73,77071.29,0.0,-0.93738,5e-05,9.03102]
[1779669785825,33.73,77070.68,0.0,-0.93741,5e-05,9.02694]
[1779669791347,33.73,77070.66,0.0,-0.93743,5e-05,9.02515]
[1779669794328,33.73,77069.14,0.0,-0.93751,5e-05,9.01594]
[1779669794422,33.73,77069.14,0.0,-0.93751,5e-05,9.01594]
[1779669794472,33.73,77069.14,0.0,-0.93751,5e-05,9.01594]
[1779669794574,33.73,77068.96,0.0,-0.93752,5e-05,9.01465]
[1779669800410,33.73,77069.83,0.0,-0.93749,5e-05,9.01812]
[1779669802871,33.73,77069.93,0.0,-0.93749,5e-05,9.01844]
[1779669802973,33.73,77070.33,0.0,-0.93747,5e-05,9.02047]
[1779669803152,33.73,77070.33,0.0,-0.93747,5e-05,9.02047]
[1779669803784,33.73,77070.33,0.0,-0.93747,5e-05,9.02047]
[1779669803886,33.73,77063.23,0.0,-0.93783,5e-05,8.9797]
[1779669803976,33.73,77063.23,0.0,-0.93783,5e-05,8.9797]
[1779669809473,33.72,77061.67,0.0,-0.93791,5e-05,8.96976]
[1779669813558,33.72,77060.91,0.0,-0.93798,5e-05,8.96169]
[1779669813604,33.72,77060.91,0.0,-0.93798,5e-05,8.96169]
[1779669813724,33.72,77060.91,0.0,-0.93798,5e-05,8.96169]
[1779669813825,33.72,77061.42,0.0,-0.93795,5e-05,8.96443]
[1779669819658,33.72,77061.47,0.0,-0.93796,5e-05,8.96399]
[1779669819705,33.72,77061.47,0.0,-0.93796,5e-05,8.96399]
[1779669819725,33.72,77061.47,0.0,-0.93796,5e-05,8.96399]
[1779669819806,33.72,77056.94,0.0,-0.93818,5e-05,8.93788]
[1779669825585,33.72,77057.28,0.0,-0.93817,5e-05,8.93902]
[1779669831627,33.72,77062.19,0.0,-0.93794,5e-05,8.96612]
[1779669833501,33.72,77062.12,0.0,-0.93794,5e-05,8.96554]
[1779669833548,33.72,77062.12,0.0,-0.93794,5e-05,8.96554]
[1779669833724,33.72,77062.12,0.0,-0.93794,5e-05,8.96554]
[1779669833825,33.72,77061.94,0.0,-0.93795,5e-05,8.96435]
[1779669839731,33.72,77064.79,0.0,-0.93782,5e-05,8.97967]
[1779669839781,33.72,77064.79,0.0,-0.93782,5e-05,8.97967]
[1779669839973,33.72,77064.79,0.0,-0.93782,5e-05,8.97967]
[1779669839823,33.72,77064.23,0.0,-0.93785,5e-05,8.97628]
[1779669842706,33.72,77055.9,0.0,-0.93827,5e-05,8.92833]
[1779669843723,33.72,77053.63,0.0,-0.93838,5e-05,8.91533]
[1779669844725,33.72,77047.19,0.0,-0.9387,5e-05,8.87873]
[1779669848977,33.71,77048.01,0.0,-0.93866,5e-05,8.88273]
[1779669849227,33.71,77047.76,0.0,-0.93868,5e-05,8.88075]
[1779669849073,33.71,77047.76,0.0,-0.93868,5e-05,8.88075]
[1779669855804,33.71,77047.23,0.0,-0.93872,5e-05,8.87544]
[1779669859832,33.71,77042.97,0.0,-0.93893,5e-05,8.85121]
[1779669860426,33.71,77042.97,0.0,-0.93893,5e-05,8.85121]
[1779669860472,33.71,77042.97,0.0,-0.93893,5e-05,8.85121]
[1779669860491,33.71,77042.97,0.0,-0.93893,5e-05,8.85121]
[1779669860724,33.71,77042.97,0.0,-0.93893,5e-05,8.85121]
[1779669860839,33.71,77044.6,0.0,-0.93885,5e-05,8.86043]
[1779669865874,33.71,77045.47,0.0,-0.93881,5e-05,8.86525]
[1779669868691,33.71,77045.72,0.0,-0.9388,5e-05,8.86661]
[1779669868723,33.71,77045.72,0.0,-0.9388,5e-05,8.86661]
[1779669868741,33.71,77045.72,0.0,-0.9388,5e-05,8.86661]
[1779669868895,33.71,77046.11,0.0,-0.93878,5e-05,8.86878]
[1779669869246,33.71,77046.11,0.0,-0.93878,5e-05,8.86878]
[1779669869471,33.71,77046.11,0.0,-0.93878,5e-05,8.86878]
[1779669869902,33.71,77048.38,0.0,-0.93867,5e-05,8.8816]
[1779669871917,33.71,77044.07,0.0,-0.9389,5e-05,8.8539]
[1779669873993,33.71,77044.48,0.0,-0.93888,5e-05,8.85621]
[1779669874012,33.71,77044.72,0.0,-0.93887,5e-05,8.85755]
[1779669874076,33.71,77044.72,0.0,-0.93887,5e-05,8.85755]
[1779669874224,33.71,77044.72,0.0,-0.93887,5e-05,8.85755]
[1779669875982,33.71,77044.83,0.0,-0.93887,5e-05,8.85813]
[1779669881020,33.71,77044.87,0.0,-0.93887,5e-05,8.85826]
[1779669886055,33.71,77044.43,0.0,-0.93889,5e-05,8.85566]
[1779669886555,33.71,77044.43,0.0,-0.93889,5e-05,8.85566]
[1779669886600,33.71,77044.43,0.0,-0.93889,5e-05,8.85566]
[1779669886722,33.71,77044.43,0.0,-0.93889,5e-05,8.85566]
[1779669886823,33.71,77044.43,0.0,-0.93889,5e-05,8.85564]
[1779669892097,33.71,77042.62,0.0,-0.93898,5e-05,8.84528]
[1779669894821,33.71,77041.84,0.0,-0.93902,5e-05,8.84087]
[1779669894866,33.71,77041.84,0.0,-0.93902,5e-05,8.84087]
[1779669894972,33.71,77041.84,0.0,-0.93902,5e-05,8.84087]
[1779669894955,33.71,77041.73,0.0,-0.93902,5e-05,8.84026]
[1779669900153,33.71,77040.96,0.0,-0.93906,5e-05,8.83597]
[1779669905188,33.71,77040.71,0.0,-0.93907,5e-05,8.8346]
[1779669906195,33.71,77031.01,0.0,-0.93954,5e-05,8.77992]
[1779669907202,33.71,77029.92,0.0,-0.93959,5e-05,8.77389]
[1779669908970,33.71,77029.92,0.0,-0.93959,5e-05,8.77389]
[1779669909023,33.71,77031.12,0.0,-0.93953,5e-05,8.78085]
[1779669909227,33.71,77031.12,0.0,-0.93953,5e-05,8.78085]
[1779669909255,33.71,77031.12,0.0,-0.93953,5e-05,8.78085]
[1779669909474,33.71,77031.12,0.0,-0.93953,5e-05,8.78085]
[1779669909575,33.71,77030.41,0.0,-0.93957,5e-05,8.77686]
[1779669910224,33.71,77021.5,0.0,-0.94,5e-05,8.72692]
[1779669911231,33.71,77020.58,0.0,-0.94005,5e-05,8.72143]
[1779669915259,33.71,77024.11,0.0,-0.93989,5e-05,8.73994]
[1779669918616,33.71,77025.86,0.0,-0.93981,5e-05,8.74909]
[1779669918697,33.71,77025.86,0.0,-0.93981,5e-05,8.74909]
[1779669918721,33.71,77025.86,0.0,-0.93981,5e-05,8.74909]
[1779669918793,33.71,77026.16,0.0,-0.9398,5e-05,8.75006]
[1779669922309,33.7,77031.48,0.0,-0.93955,5e-05,8.77892]
[1779669925330,33.7,77027.01,0.0,-0.93977,5e-05,8.75417]
[1779669927250,33.7,77023.68,0.0,-0.93992,5e-05,8.73564]
[1779669927276,33.7,77023.68,0.0,-0.93992,5e-05,8.73564]
[1779669927347,33.7,77023.68,0.0,-0.93992,5e-05,8.73564]
[1779669927433,33.7,77023.81,0.0,-0.93992,5e-05,8.73657]
[1779669933713,33.7,77021.56,0.0,-0.94006,5e-05,8.71921]
[1779669933725,33.7,77021.56,0.0,-0.94006,5e-05,8.71921]
[1779669933764,33.7,77021.56,0.0,-0.94006,5e-05,8.71921]
[1779669933811,33.7,77019.62,0.0,-0.94018,5e-05,8.70531]
[1779669935270,33.7,77019.62,0.0,-0.94018,5e-05,8.70531]
[1779669935475,33.7,77019.62,0.0,-0.94018,5e-05,8.70531]
[1779669935576,33.7,77019.69,0.0,-0.94018,5e-05,8.70516]
[1779669941442,33.69,77019.6,0.0,-0.9402,5e-05,8.70329]
[1779669943150,33.69,77019.6,0.0,-0.9402,5e-05,8.70329]
[1779669943200,33.69,77019.6,0.0,-0.9402,5e-05,8.70329]
[1779669943224,33.69,77019.6,0.0,-0.9402,5e-05,8.70329]
[1779669943455,33.69,77020.16,0.0,-0.94017,5e-05,8.7059]
[1779669945014,33.69,77020.16,0.0,-0.94017,5e-05,8.7059]
[1779669947749,33.69,77018.99,0.0,-0.94024,5e-05,8.69855]
[1779669947765,33.69,77018.99,0.0,-0.94024,5e-05,8.69855]
[1779669947973,33.69,77018.99,0.0,-0.94024,5e-05,8.69855]
[1779669948013,33.69,77015.42,0.0,-0.94041,5e-05,8.67804]
[1779669951512,33.68,77005.92,0.0,-0.94092,5e-05,8.61856]
[1779669953197,33.68,77005.76,0.0,-0.94095,5e-05,8.61568]
[1779669953224,33.68,77005.76,0.0,-0.94095,5e-05,8.61568]
[1779669953249,33.68,77005.76,0.0,-0.94095,5e-05,8.61568]
[1779669953525,33.68,77005.59,0.0,-0.94097,5e-05,8.61345]
[1779669957953,33.67,77005.55,0.0,-0.941,5e-05,8.60948]
[1779669957973,33.67,77005.55,0.0,-0.941,5e-05,8.60948]
[1779669958003,33.67,77005.56,0.0,-0.94102,5e-05,8.60706]
[1779669959568,33.67,77012.83,0.0,-0.94068,5e-05,8.64748]
[1779669962589,33.67,77014.05,0.0,-0.94062,5e-05,8.65376]
[1779669963440,33.67,77014.05,0.0,-0.94062,5e-05,8.65376]
[1779669963470,33.67,77014.05,0.0,-0.94062,5e-05,8.65376]
[1779669963492,33.67,77014.05,0.0,-0.94062,5e-05,8.65376]
[1779669963588,33.67,77014.05,0.0,-0.94063,5e-05,8.65356]
[1779669969638,33.66,77013.45,0.0,-0.94067,5e-05,8.6488]
[1779669971496,33.66,77013.66,0.0,-0.94066,5e-05,8.64977]
[1779669971721,33.66,77013.66,0.0,-0.94066,5e-05,8.64977]
[1779669971736,33.66,77015.6,0.0,-0.94057,5e-05,8.66041]
[1779669973666,33.66,77008.82,0.0,-0.9409,5e-05,8.62212]
[1779669975105,33.66,77008.82,0.0,-0.9409,5e-05,8.62212]
[1779669975157,33.66,77008.82,0.0,-0.9409,5e-05,8.62212]
[1779669975222,33.66,77010.92,0.0,-0.9408,5e-05,8.63368]
[1779669975206,33.66,77010.92,0.0,-0.9408,5e-05,8.63368]
[1779669976687,33.66,77011.67,0.0,-0.94076,5e-05,8.63751]
[1779669979708,33.66,77016.47,0.0,-0.94054,5e-05,8.66378]
[1779669980264,33.66,77016.47,0.0,-0.94054,5e-05,8.66378]
[1779669980425,33.66,77016.47,0.0,-0.94054,5e-05,8.66378]
[1779669980473,33.66,77016.47,0.0,-0.94054,5e-05,8.66378]
[1779669980715,33.66,77016.37,0.0,-0.94055,5e-05,8.66299]
[1779669983720,33.66,77016.67,0.0,-0.94054,5e-05,8.66422]
[1779669984812,33.66,77016.4,0.0,-0.94055,5e-05,8.66248]
[1779669984834,33.66,77029.44,0.0,-0.93992,5e-05,8.73535]
[1779669985750,33.66,77034.29,0.0,-0.93969,5e-05,8.76229]
[1779669987285,33.66,77035.52,0.0,-0.93964,5e-05,8.76883]
[1779669987337,33.66,77035.52,0.0,-0.93964,5e-05,8.76883]
[1779669987473,33.66,77035.52,0.0,-0.93964,5e-05,8.76883]
[1779669987764,33.66,77035.54,0.0,-0.93964,5e-05,8.76854]
[1779669992800,33.65,77036.95,0.0,-0.93961,5e-05,8.7713]
[1779669993218,33.65,77036.95,0.0,-0.93961,5e-05,8.7713]
[1779669993270,33.65,77036.95,0.0,-0.93961,5e-05,8.7713]
[1779669993470,33.65,77036.95,0.0,-0.93961,5e-05,8.7713]
[1779669994814,33.65,77036.59,0.0,-0.93963,5e-05,8.76846]
[1779669995314,33.65,77036.59,0.0,-0.93963,5e-05,8.76846]
[1779669998273,33.65,77037.33,0.0,-0.93961,5e-05,8.7714]
[1779669998325,33.65,77037.33,0.0,-0.93961,5e-05,8.7714]
[1779669998975,33.65,77037.33,0.0,-0.93961,5e-05,8.7714]
[1779669999077,33.65,77037.07,0.0,-0.93962,5e-05,8.76952]
[1779670001033,33.65,77038.61,0.0,-0.93955,5e-05,8.77779]
[1779670001073,33.65,77041.64,0.0,-0.93941,5e-05,8.79446]
[1779670004884,33.65,77038.85,0.0,-0.93956,5e-05,8.77697]
[1779670005891,33.64,77036.38,0.0,-0.93968,5e-05,8.76264]
[1779670010926,33.64,77036.14,0.0,-0.93971,5e-05,8.7593]
[1779670015961,33.64,77035.76,0.0,-0.93975,5e-05,8.7552]
[1779670020996,33.64,77036.1,0.0,-0.93975,5e-05,8.75516]
[1779670027038,33.63,77036.2,0.0,-0.93977,5e-05,8.75336]
[1779670028044,33.63,77031.29,0.0,-0.94001,5e-05,8.72535]
[1779670033080,33.63,77031.02,0.0,-0.94003,5e-05,8.72211]
[1779670038115,33.63,77029.47,0.0,-0.94012,5e-05,8.71168]
[1779670039031,33.63,77029.47,0.0,-0.94012,5e-05,8.71168]
[1779670044157,33.62,77029.0,0.0,-0.94016,5e-05,8.70706]
[1779670045164,33.62,77019.93,0.0,-0.9406,5e-05,8.6559]
[1779670046170,33.62,77017.55,0.0,-0.94072,5e-05,8.64235]
[1779670051206,33.62,77015.52,0.0,-0.94085,5e-05,8.62677]
[1779670056243,33.62,77015.56,0.0,-0.94085,5e-05,8.62605]
[1779670057528,33.62,77015.56,0.0,-0.94085,5e-05,8.62605]
[1779670062687,33.62,77015.61,0.0,-0.94086,5e-05,8.62542]
[1779670068326,33.62,77017.2,0.0,-0.94079,5e-05,8.63307]
[1779670073361,33.61,77018.61,0.0,-0.94073,5e-05,8.64002]
[1779670075375,33.61,77015.11,0.0,-0.9409,5e-05,8.62009]
[1779670079403,33.61,77024.76,0.0,-0.94045,5e-05,8.67341]
[1779670080410,33.61,77032.69,0.0,-0.94007,5e-05,8.71767]
[1779670081417,33.61,77032.22,0.0,-0.94009,5e-05,8.71472]
[1779670086453,33.61,77033.0,0.0,-0.94007,5e-05,8.71755]
[1779670090226,33.61,77032.76,0.0,-0.94008,5e-05,8.71588]
[1779670098536,33.6,77033.87,0.0,-0.94006,5e-05,8.71871]
[1779670100550,33.6,77036.66,0.0,-0.93993,5e-05,8.73373]
[1779670105585,33.6,77035.79,0.0,-0.93999,5e-05,8.72705]
[1779670108426,33.6,77036.16,0.0,-0.93998,5e-05,8.72845]
[1779670109028,33.6,77044.05,0.0,-0.9396,5e-05,8.77221]
[1779670109613,33.6,77047.49,0.0,-0.93943,5e-05,8.79163]
[1779670110620,33.6,77050.91,0.0,-0.93927,5e-05,8.81055]
[1779670114648,33.59,77054.04,0.0,-0.93915,5e-05,8.82319]
[1779670117670,33.59,77044.01,0.0,-0.93965,5e-05,8.76505]
[1779670119684,33.59,77042.63,0.0,-0.93973,5e-05,8.75639]
[1779670124719,33.59,77041.98,0.0,-0.93978,5e-05,8.75084]
[1779670129754,33.58,77045.94,0.0,-0.9396,5e-05,8.77133]
[1779670130761,33.58,77049.11,0.0,-0.93945,5e-05,8.78887]
[1779670131768,33.58,77049.55,0.0,-0.93944,5e-05,8.79053]
[1779670134789,33.58,77053.71,0.0,-0.93924,5e-05,8.81318]
[1779670135796,33.58,77061.79,0.0,-0.93885,5e-05,8.85855]
[1779670136803,33.58,77064.98,0.0,-0.93869,5e-05,8.87621]
[1779670137810,33.58,77065.1,0.0,-0.9387,5e-05,8.8758]
[1779670142845,33.57,77065.89,0.0,-0.93868,5e-05,8.87748]
[1779670145868,33.57,77072.45,0.0,-0.93838,5e-05,8.91312]
[1779670146875,33.57,77076.2,0.0,-0.9382,5e-05,8.93388]
[1779670152917,33.56,77077.77,0.0,-0.93815,5e-05,8.93881]
[1779670154931,33.56,77081.49,0.0,-0.93798,5e-05,8.95923]
[1779670159966,33.56,77081.85,0.0,-0.93797,5e-05,8.96036]
[1779670161628,33.56,77082.41,0.0,-0.93794,5e-05,8.96338]
[1779670161680,33.56,77082.41,0.0,-0.93794,5e-05,8.96338]
[1779670161721,33.56,77082.41,0.0,-0.93794,5e-05,8.96338]
[1779670161980,33.56,77085.85,0.0,-0.93777,5e-05,8.98288]
[1779670162987,33.56,77093.43,0.0,-0.93739,5e-05,9.02613]
[1779670163994,33.56,77104.32,0.0,-0.93685,5e-05,9.0885]
[1779670165002,33.56,77105.04,0.0,-0.93682,5e-05,9.09227]
[1779670168028,33.56,77112.09,0.0,-0.93646,5e-05,9.13356]
[1779670169035,33.56,77114.76,0.0,-0.93632,5e-05,9.14914]
[1779670170042,33.56,77118.26,0.0,-0.93614,5e-05,9.16952]
[1779670173063,33.56,77132.74,0.0,-0.93542,5e-05,9.25062]
[1779670174070,33.56,77135.46,0.0,-0.93528,5e-05,9.26642]
[1779670177816,33.56,77135.79,0.0,-0.93527,5e-05,9.26817]
[1779670180112,33.56,77141.25,0.0,-0.93499,5e-05,9.29984]
[1779670181119,33.56,77154.63,0.0,-0.9343,5e-05,9.37807]
[1779670182130,33.56,77162.01,0.0,-0.93391,5e-05,9.4212]
[1779670183722,33.56,77164.08,0.0,-0.93381,5e-05,9.43308]
[1779670184143,33.56,77158.53,0.0,-0.9341,5e-05,9.40011]
[1779670184453,33.56,77158.53,0.0,-0.9341,5e-05,9.40011]
[1779670184664,33.56,77158.53,0.0,-0.9341,5e-05,9.40011]
[1779670184720,33.56,77158.53,0.0,-0.9341,5e-05,9.40011]
[1779670185155,33.56,77167.46,0.0,-0.93364,5e-05,9.45241]
[1779670186275,33.56,77167.46,0.0,-0.93364,5e-05,9.45241]
[1779670186339,33.56,77191.02,0.0,-0.9324,5e-05,9.59151]
[1779670186661,33.56,77191.02,0.0,-0.9324,5e-05,9.59151]
[1779670186917,33.56,77191.02,0.0,-0.9324,5e-05,9.59151]
[1779670187183,33.56,77182.0,0.0,-0.93288,5e-05,9.53799]
[1779670188185,33.56,77177.41,0.0,-0.93312,5e-05,9.51012]
[1779670189192,33.56,77169.58,0.0,-0.93354,5e-05,9.46378]
[1779670189842,33.56,77169.58,0.0,-0.93354,5e-05,9.46378]
[1779670190199,33.56,77168.21,0.0,-0.93361,5e-05,9.45534]
[1779670193252,33.55,77162.57,0.0,-0.93391,5e-05,9.42113]
[1779670194247,33.55,77143.35,0.0,-0.93491,5e-05,9.30813]
[1779670195254,33.55,77141.88,0.0,-0.93499,5e-05,9.29944]
[1779670199282,33.55,77144.72,0.0,-0.93485,5e-05,9.31566]
[1779670204243,33.55,77143.5,0.0,-0.93491,5e-05,9.30817]
[1779670204317,33.55,77148.07,0.0,-0.93468,5e-05,9.33483]
[1779670209352,33.55,77141.73,0.0,-0.93501,5e-05,9.2972]
[1779670211366,33.55,77136.92,0.0,-0.93526,5e-05,9.26847]
[1779670212373,33.55,77133.33,0.0,-0.93545,5e-05,9.24696]
[1779670213380,33.55,77127.25,0.0,-0.93577,5e-05,9.21103]
[1779670216188,33.55,77126.53,0.0,-0.93582,5e-05,9.20587]
[1779670216222,33.55,77126.53,0.0,-0.93582,5e-05,9.20587]
[1779670216270,33.55,77126.53,0.0,-0.93582,5e-05,9.20587]
[1779670218101,33.55,77126.31,0.0,-0.93584,5e-05,9.20361]
[1779670218221,33.55,77126.31,0.0,-0.93584,5e-05,9.20361]
[1779670218418,33.55,77122.18,0.0,-0.93605,5e-05,9.17915]
[1779670219622,33.55,77122.18,0.0,-0.93605,5e-05,9.17915]
[1779670219656,33.54,77116.28,0.0,-0.93635,5e-05,9.14451]
[1779670220433,33.54,77102.35,0.0,-0.93706,5e-05,9.06368]
[1779670221440,33.54,77102.16,0.0,-0.93707,5e-05,9.06232]
[1779670222739,33.54,77102.16,0.0,-0.93707,5e-05,9.06232]
[1779670225468,33.54,77108.04,0.0,-0.93679,5e-05,9.09518]
[1779670226475,33.54,77110.63,0.0,-0.93666,5e-05,9.10983]
[1779670227482,33.54,77113.32,0.0,-0.93652,5e-05,9.12505]
[1779670230735,33.54,77113.86,0.0,-0.9365,5e-05,9.12747]
[1779670230779,33.54,77113.86,0.0,-0.9365,5e-05,9.12747]
[1779670230973,33.54,77113.86,0.0,-0.9365,5e-05,9.12747]
[1779670232517,33.54,77111.24,0.0,-0.93667,5e-05,9.10803]
[1779670237573,33.54,77109.88,0.0,-0.93675,5e-05,9.09892]
[1779670242587,33.53,77105.97,0.0,-0.93696,5e-05,9.07463]
[1779670244502,33.53,77107.94,0.0,-0.93686,5e-05,9.08574]
[1779670244547,33.53,77107.94,0.0,-0.93686,5e-05,9.08574]
[1779670244722,33.53,77107.94,0.0,-0.93686,5e-05,9.08574]
[1779670250643,33.53,77108.64,0.0,-0.93684,5e-05,9.08787]
[1779670255044,33.53,77108.65,0.0,-0.93685,5e-05,9.08714]
[1779670255093,33.53,77108.65,0.0,-0.93685,5e-05,9.08714]
[1779670255223,33.53,77108.65,0.0,-0.93685,5e-05,9.08714]
[1779670260713,33.53,77108.71,0.0,-0.93686,5e-05,9.08565]
[1779670263734,33.53,77098.26,0.0,-0.93739,5e-05,9.02528]
[1779670264741,33.52,77097.94,0.0,-0.93742,5e-05,9.02189]
[1779670265881,33.52,77097.94,0.0,-0.93742,5e-05,9.02189]
[1779670265933,33.52,77097.94,0.0,-0.93742,5e-05,9.02189]
[1779670265975,33.52,77097.94,0.0,-0.93742,5e-05,9.02189]
[1779670266755,33.52,77105.93,0.0,-0.93702,5e-05,9.06756]
[1779670268769,33.52,77108.95,0.0,-0.93689,5e-05,9.08251]
[1779670269807,33.52,77108.95,0.0,-0.93689,5e-05,9.08251]
[1779670269853,33.52,77108.95,0.0,-0.93689,5e-05,9.08251]
[1779670269974,33.52,77108.95,0.0,-0.93689,5e-05,9.08251]
[1779670271790,33.52,77113.3,0.0,-0.93668,5e-05,9.10687]
[1779670272797,33.52,77115.35,0.0,-0.93657,5e-05,9.11905]
[1779670273534,33.52,77115.35,0.0,-0.93657,5e-05,9.11905]
[1779670273586,33.52,77115.35,0.0,-0.93657,5e-05,9.11905]
[1779670273724,33.52,77115.35,0.0,-0.93657,5e-05,9.11905]
[1779670278838,33.52,77109.57,0.0,-0.93685,5e-05,9.08732]
[1779670279746,33.52,77109.57,0.0,-0.93685,5e-05,9.08732]
[1779670279793,33.52,77109.57,0.0,-0.93685,5e-05,9.08732]
[1779670279974,33.52,77109.57,0.0,-0.93685,5e-05,9.08732]
[1779670280007,33.52,77107.49,0.0,-0.93695,5e-05,9.07591]
[1779670286175,33.52,77107.1,0.0,-0.93698,5e-05,9.07264]
[1779670286227,33.52,77107.1,0.0,-0.93698,5e-05,9.07264]
[1779670286248,33.52,77107.1,0.0,-0.93698,5e-05,9.07264]
[1779670289985,33.52,77106.43,0.0,-0.93702,5e-05,9.0678]
[1779670290225,33.52,77106.43,0.0,-0.93702,5e-05,9.0678]
[1779670290924,33.52,77100.74,0.0,-0.93731,5e-05,9.03455]
[1779670291931,33.52,77102.7,0.0,-0.93723,5e-05,9.04237]
[1779670292938,33.51,77099.89,0.0,-0.93739,5e-05,9.02439]
[1779670293939,33.51,77099.89,0.0,-0.93739,5e-05,9.02439]
[1779670293972,33.51,77099.89,0.0,-0.93739,5e-05,9.02439]
[1779670293991,33.51,77099.89,0.0,-0.93739,5e-05,9.02439]
[1779670294041,33.51,77095.16,0.0,-0.93763,5e-05,8.99685]
[1779670298081,33.51,77096.04,0.0,-0.93759,5e-05,9.00151]
[1779670298221,33.51,77096.04,0.0,-0.93759,5e-05,9.00151]
[1779670302001,33.51,77083.08,0.0,-0.93824,5e-05,8.92659]
[1779670303008,33.51,77074.52,0.0,-0.93867,5e-05,8.87773]
[1779670304016,33.51,77071.39,0.0,-0.93882,5e-05,8.85995]
[1779670306029,33.51,77067.33,0.0,-0.93902,5e-05,8.83701]
[1779670309759,33.51,77067.1,0.0,-0.93903,5e-05,8.836]
[1779670309809,33.51,77067.1,0.0,-0.93903,5e-05,8.836]
[1779670309973,33.51,77067.1,0.0,-0.93903,5e-05,8.836]
[1779670314691,33.51,77068.81,0.0,-0.93894,5e-05,8.84614]
[1779670314724,33.51,77068.81,0.0,-0.93894,5e-05,8.84614]
[1779670314740,33.51,77068.81,0.0,-0.93894,5e-05,8.84614]
[1779670320128,33.51,77069.65,0.0,-0.9389,5e-05,8.85127]
[1779670320956,33.51,77069.65,0.0,-0.9389,5e-05,8.85127]
[1779670320972,33.51,77069.65,0.0,-0.9389,5e-05,8.85127]
[1779670321137,33.51,77072.63,0.0,-0.93875,5e-05,8.86827]
[1779670323150,33.51,77074.98,0.0,-0.93863,5e-05,8.8817]
[1779670323723,33.51,77074.98,0.0,-0.93863,5e-05,8.8817]
[1779670323772,33.51,77074.98,0.0,-0.93863,5e-05,8.8817]
[1779670323972,33.51,77074.98,0.0,-0.93863,5e-05,8.8817]
[1779670324157,33.51,77080.21,0.0,-0.93837,5e-05,8.91152]
[1779670325164,33.51,77084.94,0.0,-0.93814,5e-05,8.93849]
[1779670330200,33.51,77090.85,0.0,-0.93785,5e-05,8.97181]
[1779670330986,33.51,77090.85,0.0,-0.93785,5e-05,8.97181]
[1779670331032,33.51,77090.85,0.0,-0.93785,5e-05,8.97181]
[1779670331222,33.51,77090.85,0.0,-0.93785,5e-05,8.97181]
[1779670333221,33.51,77103.0,0.0,-0.93725,5e-05,9.04113]
[1779670334228,33.51,77109.87,0.0,-0.9369,5e-05,9.08046]
[1779670335235,33.51,77112.59,0.0,-0.93677,5e-05,9.09583]
[1779670336242,33.51,77093.66,0.0,-0.93772,5e-05,8.98648]
[1779670337249,33.51,77094.19,0.0,-0.9377,5e-05,8.98934]
[1779670339537,33.51,77092.79,0.0,-0.93777,5e-05,8.98112]
[1779670339580,33.51,77093.88,0.0,-0.93772,5e-05,8.98719]
[1779670339721,33.51,77093.88,0.0,-0.93772,5e-05,8.98719]
[1779670342100,33.51,77094.02,0.0,-0.93771,5e-05,8.98763]
[1779670342284,33.51,77081.05,0.0,-0.93836,5e-05,8.9132]
[1779670342563,33.51,77081.05,0.0,-0.93836,5e-05,8.9132]
[1779670343291,33.51,77084.41,0.0,-0.93819,5e-05,8.93234]
[1779670343698,33.51,77084.41,0.0,-0.93819,5e-05,8.93234]
[1779670343708,33.51,77084.41,0.0,-0.93819,5e-05,8.93234]
[1779670345305,33.51,77078.13,0.0,-0.93851,5e-05,8.8963]
[1779670345876,33.51,77078.13,0.0,-0.93851,5e-05,8.8963]
[1779670349422,33.51,77079.47,0.0,-0.93844,5e-05,8.90382]
[1779670349470,33.51,77079.47,0.0,-0.93844,5e-05,8.90382]
[1779670349463,33.51,77079.73,0.0,-0.93843,5e-05,8.90526]
[1779670349720,33.51,77079.73,0.0,-0.93843,5e-05,8.90526]
[1779670349571,33.51,77079.73,0.0,-0.93843,5e-05,8.90526]
[1779670352359,33.51,77084.06,0.0,-0.93824,5e-05,8.92661]
[1779670354771,33.51,77081.68,0.0,-0.93835,5e-05,8.91283]
[1779670354823,33.51,77081.68,0.0,-0.93835,5e-05,8.91283]
[1779670354979,33.51,77081.68,0.0,-0.93835,5e-05,8.91283]
[1779670357394,33.51,77086.8,0.0,-0.9381,5e-05,8.94191]
[1779670359155,33.51,77087.45,0.0,-0.93807,5e-05,8.94552]
[1779670359207,33.51,77087.45,0.0,-0.93807,5e-05,8.94552]
[1779670359222,33.51,77087.45,0.0,-0.93807,5e-05,8.94552]
[1779670364848,33.51,77092.15,0.0,-0.93784,5e-05,8.97169]
[1779670364900,33.51,77092.15,0.0,-0.93784,5e-05,8.97169]
[1779670364972,33.51,77092.15,0.0,-0.93784,5e-05,8.97169]
[1779670365600,33.51,77092.15,0.0,-0.93784,5e-05,8.97154]
[1779670365650,33.51,77092.15,0.0,-0.93784,5e-05,8.97154]
[1779670365722,33.51,77092.15,0.0,-0.93784,5e-05,8.97154]
[1779670367464,33.51,77091.55,0.0,-0.93788,5e-05,8.96779]
[1779670372499,33.51,77090.77,0.0,-0.93792,5e-05,8.96261]
[1779670373506,33.51,77086.28,0.0,-0.93815,5e-05,8.93677]
[1779670373612,33.51,77086.28,0.0,-0.93815,5e-05,8.93677]
[1779670373664,33.51,77086.28,0.0,-0.93815,5e-05,8.93677]
[1779670373721,33.51,77086.28,0.0,-0.93815,5e-05,8.93677]
[1779670378780,33.5,77088.12,0.0,-0.93806,5e-05,8.94677]
[1779670378831,33.5,77088.12,0.0,-0.93806,5e-05,8.94677]
[1779670378973,33.5,77088.12,0.0,-0.93806,5e-05,8.94677]
[1779670380130,33.5,77088.1,0.0,-0.93806,5e-05,8.94655]
[1779670380181,33.5,77088.1,0.0,-0.93806,5e-05,8.94655]
[1779670380223,33.5,77088.1,0.0,-0.93806,5e-05,8.94655]
[1779670380555,33.5,77088.18,0.0,-0.93806,5e-05,8.9469]
[1779670385589,33.5,77089.62,0.0,-0.93799,5e-05,8.95458]
[1779670389987,33.5,77090.41,0.0,-0.93796,5e-05,8.95876]
[1779670390221,33.5,77090.41,0.0,-0.93796,5e-05,8.95876]
[1779670390321,33.5,77102.01,0.0,-0.93738,5e-05,9.02501]
[1779670393974,33.5,77104.05,0.0,-0.93728,5e-05,9.03651]
[1779670394006,33.5,77109.11,0.0,-0.93703,5e-05,9.06518]
[1779670396285,33.5,77107.53,0.0,-0.93711,5e-05,9.05577]
[1779670396337,33.5,77107.53,0.0,-0.93711,5e-05,9.05577]
[1779670396475,33.5,77107.53,0.0,-0.93711,5e-05,9.05577]
[1779670396576,33.5,77102.3,0.0,-0.93738,5e-05,9.02515]
[1779670399649,33.5,77102.39,0.0,-0.93738,5e-05,9.02522]
[1779670399688,33.5,77102.39,0.0,-0.93738,5e-05,9.02522]
[1779670399724,33.5,77102.39,0.0,-0.93738,5e-05,9.02522]
[1779670399751,33.5,77101.37,0.0,-0.93743,5e-05,9.01913]
[1779670402037,33.5,77100.85,0.0,-0.93746,5e-05,9.01593]
[1779670402085,33.5,77100.85,0.0,-0.93746,5e-05,9.01593]
[1779670402222,33.5,77100.85,0.0,-0.93746,5e-05,9.01593]
[1779670403534,33.5,77101.9,0.0,-0.93741,5e-05,9.02155]
[1779670405977,33.5,77104.47,0.0,-0.93729,5e-05,9.03587]
[1779670408932,33.5,77103.36,0.0,-0.93735,5e-05,9.0288]
[1779670408971,33.5,77103.36,0.0,-0.93735,5e-05,9.0288]
[1779670409762,33.5,77095.87,0.0,-0.93773,5e-05,8.98533]
[1779670410813,33.5,77095.87,0.0,-0.93773,5e-05,8.98533]
[1779670412783,33.49,77099.7,0.0,-0.93756,5e-05,9.00363]
[1779670413858,33.49,77099.7,0.0,-0.93756,5e-05,9.00363]
[1779670413909,33.49,77099.7,0.0,-0.93756,5e-05,9.00363]
[1779670413974,33.49,77099.7,0.0,-0.93756,5e-05,9.00363]
[1779670414075,33.49,77100.43,0.0,-0.93752,5e-05,9.00765]
[1779670419832,33.49,77098.36,0.0,-0.93764,5e-05,8.99466]
[1779670421913,33.49,77105.5,0.0,-0.93728,5e-05,9.0354]
[1779670423859,33.49,77107.16,0.0,-0.9372,5e-05,9.0445]
[1779670424938,33.49,77107.16,0.0,-0.9372,5e-05,9.0445]
[1779670424978,33.49,77107.16,0.0,-0.9372,5e-05,9.0445]
[1779670425039,33.49,77107.18,0.0,-0.9372,5e-05,9.04438]
[1779670428822,33.49,77107.49,0.0,-0.93719,5e-05,9.04546]
[1779670428970,33.49,77107.49,0.0,-0.93719,5e-05,9.04546]
[1779670429072,33.49,77103.54,0.0,-0.9374,5e-05,9.02247]
[1779670429902,33.49,77098.78,0.0,-0.93764,5e-05,8.9949]
[1779670433931,33.49,77097.7,0.0,-0.93769,5e-05,8.98824]
[1779670433974,33.49,77097.7,0.0,-0.93769,5e-05,8.98824]
[1779670433983,33.49,77097.7,0.0,-0.93769,5e-05,8.98824]
[1779670434078,33.49,77097.73,0.0,-0.93769,5e-05,8.98827]
[1779670435602,33.49,77097.73,0.0,-0.93769,5e-05,8.98827]
[1779670435722,33.49,77097.73,0.0,-0.93769,5e-05,8.98827]
[1779670435944,33.49,77096.91,0.0,-0.93774,5e-05,8.98328]
[1779670436951,33.49,77092.91,0.0,-0.93794,5e-05,8.96019]
[1779670441279,33.49,77089.11,0.0,-0.93813,5e-05,8.93814]
[1779670441327,33.49,77089.11,0.0,-0.93813,5e-05,8.93814]
[1779670441473,33.49,77089.11,0.0,-0.93813,5e-05,8.93814]
[1779670441579,33.49,77088.17,0.0,-0.93818,5e-05,8.93263]
[1779670445495,33.49,77089.77,0.0,-0.9381,5e-05,8.94165]
[1779670449520,33.49,77092.21,0.0,-0.93798,5e-05,8.95532]
[1779670449568,33.49,77092.21,0.0,-0.93798,5e-05,8.95532]
[1779670449572,33.49,77092.44,0.0,-0.93797,5e-05,8.95645]
[1779670449723,33.49,77092.44,0.0,-0.93797,5e-05,8.95645]
[1779670455080,33.49,77092.2,0.0,-0.93799,5e-05,8.95461]
[1779670459108,33.48,77104.02,0.0,-0.9374,5e-05,9.02214]
[1779670461122,33.48,77105.57,0.0,-0.93732,5e-05,9.03078]
[1779670462757,33.48,77105.6,0.0,-0.93732,5e-05,9.03075]
[1779670462808,33.48,77105.6,0.0,-0.93732,5e-05,9.03075]
[1779670462972,33.48,77105.6,0.0,-0.93732,5e-05,9.03075]
[1779670463136,33.48,77105.81,0.0,-0.93732,5e-05,9.03175]
[1779670469252,33.48,77105.13,0.0,-0.93736,5e-05,9.02703]
[1779670469557,33.48,77099.14,0.0,-0.93766,5e-05,8.99199]
[1779670471192,33.48,77096.86,0.0,-0.9378,5e-05,8.97541]
[1779670473542,33.48,77096.86,0.0,-0.9378,5e-05,8.97541]
[1779670473594,33.48,77096.86,0.0,-0.9378,5e-05,8.97541]
[1779670473572,33.48,77096.97,0.0,-0.9378,5e-05,8.97581]
[1779670473722,33.48,77096.97,0.0,-0.9378,5e-05,8.97581]
[1779670474213,33.48,77097.25,0.0,-0.93778,5e-05,8.97742]
[1779670475220,33.48,77104.21,0.0,-0.93743,5e-05,9.01718]
[1779670477234,33.48,77104.74,0.0,-0.93741,5e-05,9.01985]
[1779670480255,33.48,77099.58,0.0,-0.93767,5e-05,8.98963]
[1779670480895,33.48,77099.58,0.0,-0.93767,5e-05,8.98963]
[1779670480959,33.48,77099.58,0.0,-0.93767,5e-05,8.98963]
[1779670480973,33.48,77099.58,0.0,-0.93767,5e-05,8.98963]
[1779670481328,33.48,77099.58,0.0,-0.93767,5e-05,8.98963]
[1779670481477,33.48,77099.58,0.0,-0.93767,5e-05,8.98963]
[1779670481579,33.48,77098.94,0.0,-0.93771,5e-05,8.98582]
[1779670488311,33.48,77099.39,0.0,-0.93769,5e-05,8.98744]
[1779670492222,33.48,77100.83,0.0,-0.93763,5e-05,8.99529]
[1779670492290,33.48,77100.83,0.0,-0.93763,5e-05,8.99529]
[1779670492477,33.48,77100.83,0.0,-0.93763,5e-05,8.99529]
[1779670492574,33.48,77102.54,0.0,-0.93754,5e-05,9.00497]
[1779670498601,33.48,77101.54,0.0,-0.9376,5e-05,8.99847]
[1779670498650,33.48,77101.54,0.0,-0.9376,5e-05,8.99847]
[1779670498642,33.47,77101.73,0.0,-0.93759,5e-05,8.99942]
[1779670498729,33.47,77101.73,0.0,-0.93759,5e-05,8.99942]
[1779670502413,33.47,77100.64,0.0,-0.93765,5e-05,8.99256]
[1779670503420,33.47,77089.65,0.0,-0.9382,5e-05,8.92939]
[1779670504429,33.47,77088.54,0.0,-0.93826,5e-05,8.923]
[1779670507448,33.47,77083.9,0.0,-0.93849,5e-05,8.8964]
[1779670507871,33.47,77083.9,0.0,-0.93849,5e-05,8.8964]
[1779670507923,33.47,77083.9,0.0,-0.93849,5e-05,8.8964]
[1779670507972,33.47,77083.9,0.0,-0.93849,5e-05,8.8964]
[1779670508455,33.47,77083.8,0.0,-0.93849,5e-05,8.89584]
[1779670511777,33.47,77082.03,0.0,-0.93858,5e-05,8.88578]
[1779670514766,33.47,77078.39,0.0,-0.93876,5e-05,8.86516]
[1779670514815,33.47,77078.39,0.0,-0.93876,5e-05,8.86516]
[1779670514972,33.47,77078.39,0.0,-0.93876,5e-05,8.86516]
[1779670515504,33.47,77077.25,0.0,-0.93881,5e-05,8.85872]
[1779670520539,33.47,77078.44,0.0,-0.93875,5e-05,8.86577]
[1779670523560,33.47,77068.86,0.0,-0.93922,5e-05,8.8114]
[1779670524567,33.47,77068.82,0.0,-0.93922,5e-05,8.81131]
[1779670525268,33.47,77068.82,0.0,-0.93922,5e-05,8.81131]
[1779670525271,33.47,77068.82,0.0,-0.93922,5e-05,8.81131]
[1779670525472,33.47,77068.82,0.0,-0.93922,5e-05,8.81131]
[1779670525574,33.48,77068.78,0.0,-0.93922,5e-05,8.81121]
[1779670530609,33.48,77068.45,0.0,-0.93923,5e-05,8.80997]
[1779670535645,33.48,77067.96,0.0,-0.93927,5e-05,8.80456]
[1779670537587,33.48,77067.98,0.0,-0.93927,5e-05,8.8048]
[1779670537725,33.48,77067.98,0.0,-0.93927,5e-05,8.8048]
[1779670537659,33.48,77068.17,0.0,-0.93926,5e-05,8.80599]
[1779670539673,33.48,77064.22,0.0,-0.93945,5e-05,8.7838]
[1779670543658,33.48,77061.45,0.0,-0.93958,5e-05,8.76858]
[1779670543676,33.48,77061.45,0.0,-0.93958,5e-05,8.76858]
[1779670543722,33.48,77061.45,0.0,-0.93958,5e-05,8.76858]
[1779670543759,33.48,77061.88,0.0,-0.93956,5e-05,8.77118]
[1779670549743,33.48,77062.19,0.0,-0.93954,5e-05,8.77384]
[1779670551757,33.48,77065.75,0.0,-0.93936,5e-05,8.79431]
[1779670553771,33.48,77069.59,0.0,-0.93917,5e-05,8.81629]
[1779670555054,33.48,77069.59,0.0,-0.93917,5e-05,8.81629]
[1779670555103,33.48,77069.59,0.0,-0.93917,5e-05,8.81629]
[1779670555222,33.48,77069.59,0.0,-0.93917,5e-05,8.81629]
[1779670555323,33.48,77069.59,0.0,-0.93917,5e-05,8.81643]
[1779670560486,33.48,77072.61,0.0,-0.93902,5e-05,8.83376]
[1779670560537,33.48,77072.61,0.0,-0.93902,5e-05,8.83376]
[1779670560722,33.48,77072.61,0.0,-0.93902,5e-05,8.83376]
[1779670560730,33.48,77074.71,0.0,-0.93892,5e-05,8.84577]
[1779670566311,33.48,77073.98,0.0,-0.93895,5e-05,8.84176]
[1779670566363,33.48,77073.98,0.0,-0.93895,5e-05,8.84176]
[1779670566473,33.48,77073.98,0.0,-0.93895,5e-05,8.84176]
[1779670566574,33.48,77073.83,0.0,-0.93896,5e-05,8.84097]
[1779670572905,33.48,77074.88,0.0,-0.9389,5e-05,8.84707]
[1779670577134,33.48,77075.67,0.0,-0.93887,5e-05,8.85163]
[1779670577224,33.48,77075.67,0.0,-0.93887,5e-05,8.85163]
[1779670577325,33.48,77075.67,0.0,-0.93886,5e-05,8.85166]
[1779670581922,33.48,77073.14,0.0,-0.93899,5e-05,8.83735]
[1779670581974,33.48,77073.14,0.0,-0.93899,5e-05,8.83735]
[1779670581981,33.48,77073.14,0.0,-0.93899,5e-05,8.83735]
[1779670582542,33.48,77073.14,0.0,-0.93899,5e-05,8.83735]
[1779670582725,33.48,77073.14,0.0,-0.93899,5e-05,8.83735]
[1779670582727,33.48,77071.68,0.0,-0.93906,5e-05,8.82914]
[1779670588011,33.48,77070.29,0.0,-0.93913,5e-05,8.8216]
[1779670592714,33.48,77070.0,0.0,-0.93914,5e-05,8.82007]
[1779670592720,33.48,77070.0,0.0,-0.93914,5e-05,8.82007]
[1779670592762,33.48,77070.0,0.0,-0.93914,5e-05,8.82007]
[1779670592738,33.48,77073.53,0.0,-0.93898,5e-05,8.83709]
[1779670597457,33.48,77075.6,0.0,-0.93888,5e-05,8.84892]
[1779670597473,33.48,77075.6,0.0,-0.93888,5e-05,8.84892]
[1779670597566,33.48,77075.6,0.0,-0.93888,5e-05,8.84896]
[1779670598082,33.48,77083.74,0.0,-0.93848,5e-05,8.89537]
[1779670599089,33.48,77088.89,0.0,-0.93822,5e-05,8.92475]
[1779670600730,33.48,77088.89,0.0,-0.93822,5e-05,8.92475]
[1779670600785,33.48,77088.89,0.0,-0.93822,5e-05,8.92475]
[1779670600974,33.48,77088.61,0.0,-0.93824,5e-05,8.92304]
[1779670601103,33.48,77089.28,0.0,-0.93821,5e-05,8.92678]
[1779670606138,33.48,77090.66,0.0,-0.93814,5e-05,8.93415]
[1779670610371,33.48,77089.69,0.0,-0.93819,5e-05,8.92827]
[1779670610439,33.48,77089.69,0.0,-0.93819,5e-05,8.92827]
[1779670610472,33.48,77089.69,0.0,-0.93819,5e-05,8.92827]
[1779670610574,33.48,77089.7,0.0,-0.93819,5e-05,8.92813]
[1779670616208,33.48,77088.48,0.0,-0.93826,5e-05,8.92072]
[1779670620334,33.48,77089.0,0.0,-0.93824,5e-05,8.92343]
[1779670620381,33.48,77089.0,0.0,-0.93824,5e-05,8.92343]
[1779670620473,33.48,77089.0,0.0,-0.93824,5e-05,8.92343]
[1779670620561,33.48,77088.71,0.0,-0.93825,5e-05,8.92159]
[1779670625689,33.48,77089.12,0.0,-0.93823,5e-05,8.92377]
[1779670632335,33.48,77088.64,0.0,-0.93826,5e-05,8.92011]
[1779670634443,33.48,77088.64,0.0,-0.93826,5e-05,8.92011]
[1779670634472,33.48,77088.64,0.0,-0.93826,5e-05,8.92011]
[1779670634832,33.48,77088.64,0.0,-0.93826,5e-05,8.92011]
[1779670634544,33.48,77088.94,0.0,-0.93825,5e-05,8.92165]
[1779670637970,33.48,77089.01,0.0,-0.93825,5e-05,8.92179]
[1779670638378,33.48,77088.87,0.0,-0.93826,5e-05,8.9209]
[1779670643413,33.47,77088.07,0.0,-0.93832,5e-05,8.91331]
[1779670644208,33.47,77088.07,0.0,-0.93832,5e-05,8.91331]
[1779670644221,33.47,77088.07,0.0,-0.93832,5e-05,8.91331]
[1779670644420,33.47,77089.44,0.0,-0.93826,5e-05,8.92055]
[1779670649523,33.47,77089.2,0.0,-0.93829,5e-05,8.9168]
[1779670649578,33.47,77084.34,0.0,-0.93854,5e-05,8.88843]
[1779670649976,33.47,77084.34,0.0,-0.93854,5e-05,8.88843]
[1779670650462,33.47,77085.69,0.0,-0.93848,5e-05,8.89559]
[1779670653483,33.46,77082.4,0.0,-0.93868,5e-05,8.87193]
[1779670658520,33.46,77082.82,0.0,-0.93868,5e-05,8.87172]
[1779670661542,33.46,77077.34,0.0,-0.93896,5e-05,8.83894]
[1779670661891,33.46,77077.34,0.0,-0.93896,5e-05,8.83894]
[1779670661938,33.46,77077.34,0.0,-0.93896,5e-05,8.83894]
[1779670661971,33.46,77077.34,0.0,-0.93896,5e-05,8.83894]
[1779670662550,33.46,77075.91,0.0,-0.93904,5e-05,8.83033]
[1779670668591,33.45,77075.85,0.0,-0.93906,5e-05,8.82728]
[1779670669598,33.45,77071.47,0.0,-0.93928,5e-05,8.80192]
[1779670670476,33.45,77071.47,0.0,-0.93928,5e-05,8.80192]
[1779670670528,33.45,77071.47,0.0,-0.93928,5e-05,8.80192]
[1779670670720,33.45,77071.47,0.0,-0.93928,5e-05,8.80192]
[1779670670737,33.45,77068.06,0.0,-0.93945,5e-05,8.78215]
[1779670672619,33.45,77064.84,0.0,-0.93962,5e-05,8.76313]
[1779670675380,33.45,77063.52,0.0,-0.93969,5e-05,8.75496]
[1779670675431,33.45,77063.52,0.0,-0.93969,5e-05,8.75496]
[1779670675639,33.45,77061.6,0.0,-0.93979,5e-05,8.74376]
[1779670675970,33.45,77061.6,0.0,-0.93979,5e-05,8.74376]
[1779670681682,33.45,77061.34,0.0,-0.93982,5e-05,8.7404]
[1779670686717,33.44,77062.11,0.0,-0.93979,5e-05,8.74319]
[1779670687724,33.44,77065.26,0.0,-0.93964,5e-05,8.76071]
[1779670692759,33.44,77065.14,0.0,-0.93966,5e-05,8.75834]
[1779670697794,33.44,77063.7,0.0,-0.93975,5e-05,8.74807]
[1779670702829,33.43,77062.23,0.0,-0.93984,5e-05,8.73816]
[1779670709878,33.43,77063.94,0.0,-0.93977,5e-05,8.74569]
[1779670714913,33.43,77065.22,0.0,-0.93974,5e-05,8.74821]
[1779670718941,33.43,77062.84,0.0,-0.93987,5e-05,8.73349]
[1779670719948,33.43,77059.92,0.0,-0.94001,5e-05,8.71669]
[1779670725990,33.42,77060.68,0.0,-0.93999,5e-05,8.7194]
[1779670731027,33.42,77062.42,0.0,-0.93992,5e-05,8.72797]
[1779670738076,33.42,77061.67,0.0,-0.93997,5e-05,8.72196]
[1779670741098,33.42,77045.85,0.0,-0.94074,5e-05,8.63203]
[1779670742105,33.42,77034.61,0.0,-0.94128,5e-05,8.56887]
[1779670743521,33.42,77034.61,0.0,-0.94128,5e-05,8.56887]
[1779670743594,33.42,77034.61,0.0,-0.94128,5e-05,8.56887]
[1779670743720,33.42,77034.61,0.0,-0.94128,5e-05,8.56887]
[1779670743821,33.42,77034.05,0.0,-0.94131,5e-05,8.56575]
[1779670749154,33.42,77029.65,0.0,-0.94152,5e-05,8.54121]
[1779670754191,33.42,77031.37,0.0,-0.94144,5e-05,8.55105]
[1779670756205,33.42,77044.02,0.0,-0.94083,5e-05,8.62203]
[1779670757212,33.42,77047.85,0.0,-0.94064,5e-05,8.6435]
[1779670762541,33.42,77049.82,0.0,-0.94056,5e-05,8.65323]
[1779670768289,33.41,77051.38,0.0,-0.94049,5e-05,8.66107]
[1779670773325,33.41,77051.11,0.0,-0.94053,5e-05,8.65563]
[1779670777353,33.41,77053.25,0.0,-0.94043,5e-05,8.66709]
[1779670781383,33.41,77057.48,0.0,-0.94024,5e-05,8.69029]
[1779670782389,33.41,77059.94,0.0,-0.94012,5e-05,8.70401]
[1779670788431,33.41,77059.67,0.0,-0.94014,5e-05,8.70119]
[1779670793468,33.41,77067.43,0.0,-0.93977,5e-05,8.74405]
[1779670799510,33.4,77067.88,0.0,-0.93977,5e-05,8.74473]
[1779670801524,33.4,77083.49,0.0,-0.939,5e-05,8.8332]
[1779670802531,33.4,77091.37,0.0,-0.93862,5e-05,8.8775]
[1779670803538,33.4,77101.86,0.0,-0.9381,5e-05,8.93759]
[1779670804545,33.4,77110.0,0.0,-0.9377,5e-05,8.98333]
[1779670806558,33.4,77117.17,0.0,-0.93735,5e-05,9.02334]
[1779670808573,33.4,77113.63,0.0,-0.93754,5e-05,9.00149]
[1779670809580,33.4,77106.21,0.0,-0.93792,5e-05,8.95809]
[1779670810587,33.4,77107.28,0.0,-0.93787,5e-05,8.96363]
[1779670814388,33.38,77105.98,0.0,-0.938,5e-05,8.94886]
[1779670814616,33.38,77099.53,0.0,-0.93832,5e-05,8.91183]
[1779670818646,33.38,77094.99,0.0,-0.93857,5e-05,8.88316]
[1779670823680,33.38,77095.4,0.0,-0.93857,5e-05,8.88312]
[1779670825728,33.38,77083.9,0.0,-0.93915,5e-05,8.81697]
[1779670826710,33.37,77072.03,0.0,-0.93974,5e-05,8.74864]
[1779670827716,33.37,77072.68,0.0,-0.93971,5e-05,8.75207]
[1779670832752,33.37,77073.69,0.0,-0.93969,5e-05,8.75332]
[1779670833758,33.37,77066.73,0.0,-0.94003,5e-05,8.71362]
[1779670834773,33.37,77050.09,0.0,-0.94084,5e-05,8.61952]
[1779670835780,33.37,77041.45,0.0,-0.94126,5e-05,8.57096]
[1779670836787,33.37,77039.18,0.0,-0.94137,5e-05,8.55828]
[1779670839808,33.36,77041.76,0.0,-0.94133,5e-05,8.56245]
[1779670842913,33.34,77043.61,0.0,-0.94133,5e-05,8.56305]
[1779670842934,33.33,77046.23,0.0,-0.94124,5e-05,8.57288]
[1779670844843,33.32,77049.3,0.0,-0.94115,5e-05,8.58459]
[1779670849878,33.32,77050.77,0.0,-0.9411,5e-05,8.59015]
[1779670851892,33.32,77055.89,0.0,-0.94086,5e-05,8.61785]
[1779670856927,33.32,77057.62,0.0,-0.94078,5e-05,8.62733]
[1779670861975,33.32,77055.67,0.0,-0.94088,5e-05,8.61603]
[1779670862974,33.32,77042.88,0.0,-0.94149,5e-05,8.54412]
[1779670863979,33.32,77034.94,0.0,-0.94188,5e-05,8.49911]
[1779670865994,33.32,77033.7,0.0,-0.94193,5e-05,8.49247]
[1779670870022,33.3,77035.8,0.0,-0.94194,5e-05,8.49221]
[1779670875057,33.29,77037.98,0.0,-0.94186,5e-05,8.50124]
[1779670877071,33.29,77034.71,0.0,-0.94202,5e-05,8.48261]
[1779670882106,33.26,77034.87,0.0,-0.94217,5e-05,8.46568]
[1779670887141,33.26,77024.55,0.0,-0.94267,5e-05,8.40609]
[1779670888148,33.26,77014.85,0.0,-0.94313,5e-05,8.35193]
[1779670889155,33.26,77014.58,0.0,-0.94315,5e-05,8.3502]
[1779670891169,33.26,77002.01,0.0,-0.94376,5e-05,8.27718]
[1779670892176,33.26,77002.36,0.0,-0.94374,5e-05,8.27899]
[1779670894871,33.26,77005.55,0.0,-0.94361,5e-05,8.29508]
[1779670898408,33.25,77006.67,0.0,-0.94357,5e-05,8.29982]
[1779670900233,33.25,77012.34,0.0,-0.94332,5e-05,8.32899]
[1779670903254,33.25,77002.95,0.0,-0.94378,5e-05,8.27486]
[1779670904260,33.24,77002.76,0.0,-0.94385,5e-05,8.26712]
[1779670909298,33.21,76999.6,0.0,-0.94412,5e-05,8.23486]
[1779670911606,33.21,76999.42,0.0,-0.94414,5e-05,8.23326]
[1779670911749,33.21,76995.3,0.0,-0.94433,5e-05,8.21002]
[1779670912254,33.21,76995.3,0.0,-0.94433,5e-05,8.21002]
[1779670912356,33.2,76942.31,0.0,-0.94679,4e-05,7.91657]
[1779670913362,33.2,76952.55,0.0,-0.94633,4e-05,7.9716]
[1779670914284,33.2,76952.55,0.0,-0.94633,4e-05,7.9716]
[1779670914369,33.2,76954.72,0.0,-0.94623,5e-05,7.98311]
[1779670915221,33.2,76954.72,0.0,-0.94623,5e-05,7.98311]
[1779670918397,33.2,76942.33,0.0,-0.94678,4e-05,7.91767]
[1779670919404,33.2,76941.86,0.0,-0.9468,4e-05,7.91503]
[1779670920412,33.21,76934.74,0.0,-0.94711,4e-05,7.87737]
[1779670921419,33.21,76940.74,0.0,-0.94685,4e-05,7.90949]
[1779670922426,33.21,76947.32,0.0,-0.94655,4e-05,7.94475]
[1779670927961,33.21,76943.77,0.0,-0.94671,4e-05,7.92627]
[1779670928062,33.21,76954.47,0.0,-0.94623,5e-05,7.9842]
[1779670933504,33.21,76959.36,0.0,-0.946,5e-05,8.01125]
[1779670934511,33.21,76964.8,0.0,-0.94576,5e-05,8.04043]
[1779670936526,33.21,76960.52,0.0,-0.94596,5e-05,8.01659]
[1779670940541,33.21,76960.96,0.0,-0.94594,5e-05,8.01835]
[1779670940593,33.21,76960.96,0.0,-0.94594,5e-05,8.01835]
[1779670940721,33.21,76960.96,0.0,-0.94594,5e-05,8.01835]
[1779670940818,33.2,76960.96,0.0,-0.94595,5e-05,8.01741]
[1779670944582,33.2,76966.46,0.0,-0.94571,5e-05,8.04627]
[1779670947603,33.2,76972.55,0.0,-0.94544,5e-05,8.07828]
[1779670950625,33.2,76977.35,0.0,-0.94523,5e-05,8.10316]
[1779670955842,33.2,76979.55,0.0,-0.94517,5e-05,8.11023]
[1779670955903,33.2,76979.55,0.0,-0.94517,5e-05,8.11023]
[1779670955973,33.2,76979.55,0.0,-0.94517,5e-05,8.11023]
[1779670955999,33.19,76980.37,0.0,-0.94514,5e-05,8.11377]
[1779670958151,33.19,76979.76,0.0,-0.94516,5e-05,8.11044]
[1779670959220,33.19,76983.42,0.0,-0.945,5e-05,8.12995]
[1779670959715,33.19,76989.06,0.0,-0.94475,5e-05,8.15934]
[1779670962736,33.19,76977.05,0.0,-0.94532,5e-05,8.09215]
[1779670963743,33.19,76977.03,0.0,-0.94532,5e-05,8.0916]
[1779670966168,33.19,76977.1,0.0,-0.94532,5e-05,8.09155]
[1779670966213,33.19,76977.1,0.0,-0.94532,5e-05,8.09155]
[1779670966225,33.19,76977.61,0.0,-0.9453,5e-05,8.0939]
[1779670967771,33.19,76994.44,0.0,-0.94454,5e-05,8.18501]
[1779670968778,33.18,76996.11,0.0,-0.94447,5e-05,8.19359]
[1779670971235,33.18,76995.54,0.0,-0.9445,5e-05,8.18986]
[1779670975827,33.18,77001.07,0.0,-0.94427,5e-05,8.21666]
[1779670977841,33.18,77005.2,0.0,-0.94409,5e-05,8.23811]
[1779670979855,33.17,77010.15,0.0,-0.94387,5e-05,8.26402]
[1779670985045,33.17,77008.95,0.0,-0.94395,5e-05,8.25453]
[1779670985899,33.17,77004.3,0.0,-0.94418,5e-05,8.22752]
[1779670989822,33.16,77003.49,0.0,-0.94424,5e-05,8.22113]
[1779670989970,33.16,77003.49,0.0,-0.94424,5e-05,8.22113]
[1779670989986,33.16,77003.49,0.0,-0.94424,5e-05,8.22113]
[1779670990221,33.16,77003.49,0.0,-0.94424,5e-05,8.22113]
[1779670990102,33.16,77005.62,0.0,-0.94414,5e-05,8.23222]
[1779670992951,33.16,77013.45,0.0,-0.94379,5e-05,8.27406]
[1779670995972,33.16,77038.79,0.0,-0.9426,5e-05,8.41449]
[1779670996979,33.16,77040.89,0.0,-0.9425,5e-05,8.42592]
[1779671002018,33.16,77039.51,0.0,-0.94256,5e-05,8.41891]
[1779671005041,33.16,77061.21,0.0,-0.94152,5e-05,8.54105]
[1779671006048,33.16,77066.71,0.0,-0.94125,5e-05,8.57229]
[1779671007060,33.16,77064.42,0.0,-0.94136,5e-05,8.55943]
[1779671012093,33.16,77062.12,0.0,-0.94149,5e-05,8.54358]
[1779671015114,33.16,77057.13,0.0,-0.94173,5e-05,8.51572]
[1779671020158,33.16,77073.42,0.0,-0.94094,5e-05,8.60807]
[1779671021164,33.16,77074.21,0.0,-0.9409,5e-05,8.61264]
[1779671025192,33.16,77079.31,0.0,-0.94065,5e-05,8.64131]
[1779671029220,33.16,77073.69,0.0,-0.94093,5e-05,8.60909]
[1779671032960,33.16,77072.75,0.0,-0.94098,5e-05,8.60364]
[1779671032973,33.16,77072.75,0.0,-0.94098,5e-05,8.60364]
[1779671033010,33.16,77072.75,0.0,-0.94098,5e-05,8.60364]
[1779671033111,33.16,77072.75,0.0,-0.94098,5e-05,8.6036]
[1779671034344,33.16,77072.75,0.0,-0.94098,5e-05,8.6036]
[1779671035234,33.16,77071.97,0.0,-0.94102,5e-05,8.59915]
[1779671035269,33.16,77028.03,0.0,-0.94312,5e-05,8.35222]
[1779671035635,33.16,77028.03,0.0,-0.94312,5e-05,8.35222]
[1779671036276,33.16,77024.1,0.0,-0.9433,5e-05,8.33076]
[1779671038220,33.16,77023.74,0.0,-0.94332,5e-05,8.32916]
[1779671038522,33.16,77026.75,0.0,-0.94318,5e-05,8.34572]
[1779671038721,33.16,77026.75,0.0,-0.94318,5e-05,8.34572]
[1779671039297,33.16,77033.04,0.0,-0.94288,5e-05,8.38051]
[1779671042320,33.16,77034.46,0.0,-0.94282,5e-05,8.38772]
[1779671043327,33.16,77029.07,0.0,-0.94308,5e-05,8.3575]
[1779671045670,33.16,77029.6,0.0,-0.94305,5e-05,8.36081]
[1779671045713,33.16,77029.6,0.0,-0.94305,5e-05,8.36081]
[1779671045722,33.16,77029.6,0.0,-0.94305,5e-05,8.36081]
[1779671045960,33.16,77029.6,0.0,-0.94305,5e-05,8.36081]
[1779671045972,33.16,77029.6,0.0,-0.94305,5e-05,8.36081]
[1779671046017,33.16,77029.6,0.0,-0.94305,5e-05,8.36081]
[1779671046061,33.16,77029.38,0.0,-0.94305,5e-05,8.36033]
[1779671048849,33.16,77030.05,0.0,-0.94302,5e-05,8.36442]
[1779671048972,33.16,77030.05,0.0,-0.94302,5e-05,8.36442]
[1779671049369,33.16,77045.15,0.0,-0.9423,5e-05,8.44938]
[1779671050376,33.16,77044.58,0.0,-0.94232,5e-05,8.44642]
[1779671055191,33.17,77045.84,0.0,-0.94225,5e-05,8.45412]
[1779671055222,33.17,77045.84,0.0,-0.94225,5e-05,8.45412]
[1779671055241,33.17,77045.84,0.0,-0.94225,5e-05,8.45412]
[1779671055260,33.17,77045.84,0.0,-0.94225,5e-05,8.45412]
[1779671055303,33.17,77045.84,0.0,-0.94225,5e-05,8.45412]
[1779671055292,33.17,77044.9,0.0,-0.9423,5e-05,8.44929]
[1779671055475,33.17,77044.9,0.0,-0.9423,5e-05,8.44929]
[1779671056144,33.17,77044.9,0.0,-0.9423,5e-05,8.44929]
[1779671056222,33.17,77044.9,0.0,-0.9423,5e-05,8.44929]
[1779671056297,33.17,77044.75,0.0,-0.9423,5e-05,8.44867]
[1779671059439,33.17,77039.88,0.0,-0.94253,5e-05,8.42201]
[1779671060446,33.17,77039.81,0.0,-0.94253,5e-05,8.42187]
[1779671063800,33.17,77039.36,0.0,-0.94255,5e-05,8.41986]
[1779671063851,33.17,77039.36,0.0,-0.94255,5e-05,8.41986]
[1779671063943,33.17,77039.36,0.0,-0.94255,5e-05,8.41986]
[1779671063971,33.17,77039.36,0.0,-0.94255,5e-05,8.41986]
[1779671063994,33.17,77039.36,0.0,-0.94255,5e-05,8.41986]
[1779671064044,33.17,77037.5,0.0,-0.94263,5e-05,8.41]
[1779671065095,33.17,77037.5,0.0,-0.94263,5e-05,8.41]
[1779671065252,33.17,77037.5,0.0,-0.94263,5e-05,8.41]
[1779671065481,33.17,77006.35,0.0,-0.94409,5e-05,8.23757]
[1779671066488,33.17,77010.46,0.0,-0.9439,5e-05,8.26012]
[1779671068874,33.17,77013.15,0.0,-0.94378,5e-05,8.27483]
[1779671070742,33.17,77013.1,0.0,-0.94379,5e-05,8.27367]
[1779671070915,33.17,77013.1,0.0,-0.94379,5e-05,8.27367]
[1779671070972,33.17,77013.1,0.0,-0.94379,5e-05,8.27367]
[1779671071033,33.17,77013.1,0.0,-0.94379,5e-05,8.27367]
[1779671071081,33.17,77013.1,0.0,-0.94379,5e-05,8.27367]
[1779671071223,33.17,77013.1,0.0,-0.94379,5e-05,8.27367]
[1779671071294,33.17,77012.81,0.0,-0.94383,5e-05,8.26752]
[1779671072530,33.16,77019.25,0.0,-0.94354,5e-05,8.30241]
[1779671076551,33.16,77015.54,0.0,-0.94371,5e-05,8.2816]
[1779671076662,33.16,77015.54,0.0,-0.94371,5e-05,8.2816]
[1779671076722,33.16,77015.54,0.0,-0.94371,5e-05,8.2816]
[1779671076801,33.16,77015.54,0.0,-0.94371,5e-05,8.2816]
[1779671076842,33.16,77015.54,0.0,-0.94371,5e-05,8.2816]
[1779671076977,33.16,77015.54,0.0,-0.94371,5e-05,8.2816]
[1779671077079,33.16,77015.56,0.0,-0.94371,5e-05,8.28155]
[1779671077565,33.16,77021.2,0.0,-0.94345,5e-05,8.31276]
[1779671079579,33.16,77010.01,0.0,-0.94397,5e-05,8.25067]
[1779671080586,33.16,77009.2,0.0,-0.94401,5e-05,8.24618]
[1779671082694,33.16,77009.37,0.0,-0.944,5e-05,8.24709]
[1779671082711,33.16,77009.37,0.0,-0.944,5e-05,8.24709]
[1779671082722,33.16,77009.37,0.0,-0.944,5e-05,8.24709]
[1779671082884,33.16,77009.37,0.0,-0.944,5e-05,8.24709]
[1779671082936,33.16,77009.37,0.0,-0.944,5e-05,8.24709]
[1779671082970,33.16,77009.37,0.0,-0.944,5e-05,8.24709]
[1779671082986,33.16,77009.76,0.0,-0.94399,5e-05,8.24923]
[1779671085624,33.16,77002.77,0.0,-0.94431,5e-05,8.21069]
[1779671090674,33.16,77006.02,0.0,-0.94419,5e-05,8.22552]
[1779671091691,33.16,77006.02,0.0,-0.94419,5e-05,8.22552]
[1779671091722,33.16,77006.02,0.0,-0.94419,5e-05,8.22552]
[1779671091752,33.16,77006.02,0.0,-0.94419,5e-05,8.22552]
[1779671091879,33.16,77006.02,0.0,-0.94419,5e-05,8.22552]
[1779671091929,33.16,77006.02,0.0,-0.94419,5e-05,8.22552]
[1779671091972,33.16,77006.02,0.0,-0.94419,5e-05,8.22552]
[1779671092030,33.16,77007.12,0.0,-0.94414,5e-05,8.23096]
[1779671097723,33.15,77006.21,0.0,-0.94421,5e-05,8.22226]
[1779671099434,33.15,77005.5,0.0,-0.94425,5e-05,8.21774]
[1779671099440,33.15,77005.5,0.0,-0.94425,5e-05,8.21774]
[1779671099471,33.15,77005.5,0.0,-0.94425,5e-05,8.21774]
[1779671099552,33.15,77005.5,0.0,-0.94425,5e-05,8.21774]
[1779671099602,33.15,77005.5,0.0,-0.94425,5e-05,8.21774]
[1779671099723,33.15,77005.5,0.0,-0.94425,5e-05,8.21774]
[1779671099737,33.15,77005.28,0.0,-0.94427,5e-05,8.21593]
[1779671101750,33.15,77009.17,0.0,-0.94409,5e-05,8.23678]
[1779671105189,33.15,77006.26,0.0,-0.94423,5e-05,8.22078]
[1779671105223,33.15,77006.26,0.0,-0.94423,5e-05,8.22078]
[1779671105355,33.15,77003.26,0.0,-0.94438,5e-05,8.20309]
[1779671105617,33.15,77003.26,0.0,-0.94438,5e-05,8.20309]
[1779671105667,33.15,77003.26,0.0,-0.94438,5e-05,8.20309]
[1779671105721,33.15,77003.26,0.0,-0.94438,5e-05,8.20309]
[1779671108373,33.15,77003.83,0.0,-0.94435,5e-05,8.20564]
[1779671108971,33.15,77003.55,0.0,-0.94437,5e-05,8.20352]
[1779671109073,33.14,77003.55,0.0,-0.94438,5e-05,8.20295]
[1779671112830,33.14,77008.25,0.0,-0.94418,5e-05,8.22653]
[1779671117155,33.14,77009.74,0.0,-0.94413,5e-05,8.23288]
[1779671117205,33.14,77009.74,0.0,-0.94413,5e-05,8.23288]
[1779671117222,33.14,77009.74,0.0,-0.94413,5e-05,8.23288]
[1779671117256,33.14,77010.03,0.0,-0.94412,5e-05,8.23324]
[1779671117433,33.14,77010.03,0.0,-0.94412,5e-05,8.23324]
[1779671117471,33.14,77010.03,0.0,-0.94412,5e-05,8.23324]
[1779671120978,33.13,77012.35,0.0,-0.94403,5e-05,8.2448]
[1779671121077,33.13,77016.7,0.0,-0.94382,5e-05,8.26883]
[1779671122900,33.13,77021.35,0.0,-0.94361,5e-05,8.29448]
[1779671124040,33.13,77021.35,0.0,-0.94361,5e-05,8.29448]
[1779671124089,33.13,77021.35,0.0,-0.94361,5e-05,8.29448]
[1779671124225,33.13,77021.35,0.0,-0.94361,5e-05,8.29448]
[1779671124323,33.13,77021.68,0.0,-0.94359,5e-05,8.29617]
[1779671124974,33.13,77021.68,0.0,-0.94359,5e-05,8.29617]
[1779671130956,33.13,77022.93,0.0,-0.94354,5e-05,8.30264]
[1779671131963,33.13,77027.15,0.0,-0.94336,5e-05,8.32286]
[1779671134091,33.13,77029.43,0.0,-0.94325,5e-05,8.33544]
[1779671134140,33.13,77029.43,0.0,-0.94325,5e-05,8.33544]
[1779671134225,33.13,77029.43,0.0,-0.94325,5e-05,8.33544]
[1779671134324,33.13,77029.6,0.0,-0.94325,5e-05,8.33615]
[1779671134588,33.13,77029.6,0.0,-0.94325,5e-05,8.33615]
[1779671134618,33.13,77029.6,0.0,-0.94325,5e-05,8.33615]
[1779671134720,33.13,77029.6,0.0,-0.94325,5e-05,8.33615]
[1779671140020,33.13,77032.16,0.0,-0.94313,5e-05,8.34966]
[1779671144049,33.13,77022.85,0.0,-0.94358,5e-05,8.29731]
[1779671146064,33.13,77024.97,0.0,-0.94348,5e-05,8.30816]
[1779671147777,33.13,77026.38,0.0,-0.94342,5e-05,8.31587]
[1779671147872,33.13,77026.38,0.0,-0.94342,5e-05,8.31587]
[1779671147973,33.13,77026.38,0.0,-0.94342,5e-05,8.31587]
[1779671148351,33.13,77026.38,0.0,-0.94342,5e-05,8.31587]
[1779671148401,33.13,77026.38,0.0,-0.94342,5e-05,8.31587]
[1779671148078,33.13,77025.54,0.0,-0.94346,5e-05,8.31112]
[1779671148471,33.13,77025.54,0.0,-0.94346,5e-05,8.31112]
[1779671153939,33.13,77024.2,0.0,-0.94353,5e-05,8.30313]
[1779671153954,33.13,77024.2,0.0,-0.94353,5e-05,8.30313]
[1779671153971,33.13,77024.2,0.0,-0.94353,5e-05,8.30313]
[1779671154120,33.13,77021.94,0.0,-0.94363,5e-05,8.29053]
[1779671154454,33.13,77021.94,0.0,-0.94363,5e-05,8.29053]
[1779671154472,33.13,77021.94,0.0,-0.94363,5e-05,8.29053]
[1779671154506,33.13,77021.94,0.0,-0.94363,5e-05,8.29053]
[1779671155105,33.13,77021.94,0.0,-0.94363,5e-05,8.29053]
[1779671155223,33.13,77021.94,0.0,-0.94363,5e-05,8.29053]
[1779671160162,33.13,77017.03,0.0,-0.94387,5e-05,8.26307]
[1779671161169,33.13,77022.36,0.0,-0.94363,5e-05,8.2912]
[1779671162000,33.13,77022.36,0.0,-0.94363,5e-05,8.2912]
[1779671162065,33.13,77022.36,0.0,-0.94363,5e-05,8.2912]
[1779671162222,33.13,77022.36,0.0,-0.94363,5e-05,8.2912]
[1779671162302,33.12,77023.05,0.0,-0.9436,5e-05,8.29433]
[1779671162817,33.12,77023.05,0.0,-0.9436,5e-05,8.29433]
[1779671162828,33.12,77023.05,0.0,-0.9436,5e-05,8.29433]
[1779671162975,33.12,77023.05,0.0,-0.9436,5e-05,8.29433]
[1779671168219,33.12,77022.47,0.0,-0.94363,5e-05,8.29084]
[1779671173254,33.12,77021.18,0.0,-0.94372,5e-05,8.28096]
[1779671179267,33.12,77021.05,0.0,-0.94373,5e-05,8.2789]
[1779671179319,33.12,77021.05,0.0,-0.94373,5e-05,8.2789]
[1779671179375,33.12,77021.05,0.0,-0.94373,5e-05,8.27887]
[1779671179473,33.12,77021.05,0.0,-0.94373,5e-05,8.27887]
[1779671179813,33.12,77021.05,0.0,-0.94373,5e-05,8.27887]
[1779671179862,33.12,77021.05,0.0,-0.94373,5e-05,8.27887]
[1779671179972,33.12,77021.05,0.0,-0.94373,5e-05,8.27887]
[1779671180303,33.12,77023.13,0.0,-0.94364,5e-05,8.29038]
[1779671185338,33.12,77024.87,0.0,-0.94356,5e-05,8.29983]
[1779671187062,33.12,77024.87,0.0,-0.94356,5e-05,8.29983]
[1779671187114,33.12,77024.87,0.0,-0.94356,5e-05,8.29983]
[1779671187225,33.12,77024.87,0.0,-0.94356,5e-05,8.29983]
[1779671187229,33.12,77024.87,0.0,-0.94356,5e-05,8.29975]
[1779671193394,33.12,77024.28,0.0,-0.9436,5e-05,8.29318]
[1779671194401,33.12,77030.17,0.0,-0.94333,5e-05,8.32583]
[1779671195405,33.12,77030.17,0.0,-0.94333,5e-05,8.32583]
[1779671195457,33.12,77030.17,0.0,-0.94333,5e-05,8.32583]
[1779671195471,33.12,77030.17,0.0,-0.94333,5e-05,8.32583]
[1779671195409,33.12,77030.98,0.0,-0.94329,5e-05,8.33033]
[1779671196379,33.12,77030.98,0.0,-0.94329,5e-05,8.33033]
[1779671196431,33.12,77030.98,0.0,-0.94329,5e-05,8.33033]
[1779671196473,33.12,77030.98,0.0,-0.94329,5e-05,8.33033]
[1779671196416,33.12,77033.03,0.0,-0.9432,5e-05,8.34157]
[1779671199440,33.12,77024.98,0.0,-0.94358,5e-05,8.2966]
[1779671200263,33.12,77024.98,0.0,-0.94358,5e-05,8.2966]
[1779671200313,33.12,77024.98,0.0,-0.94358,5e-05,8.2966]
[1779671200473,33.12,77024.98,0.0,-0.94358,5e-05,8.2966]
[1779671200447,33.12,77026.55,0.0,-0.9435,5e-05,8.30528]
[1779671201453,33.12,77026.52,0.0,-0.9435,5e-05,8.30508]
[1779671206489,33.12,77028.01,0.0,-0.94344,5e-05,8.31316]
[1779671209837,33.12,77030.63,0.0,-0.94331,5e-05,8.32761]
[1779671209889,33.12,77030.63,0.0,-0.94331,5e-05,8.32761]
[1779671209971,33.12,77030.63,0.0,-0.94331,5e-05,8.32761]
[1779671210067,33.12,77031.61,0.0,-0.94327,5e-05,8.33298]
[1779671210601,33.12,77031.61,0.0,-0.94327,5e-05,8.33298]
[1779671210652,33.12,77031.61,0.0,-0.94327,5e-05,8.33298]
[1779671210724,33.12,77031.61,0.0,-0.94327,5e-05,8.33298]
[1779671212532,33.12,77028.22,0.0,-0.94343,5e-05,8.31394]
[1779671216405,33.12,77027.16,0.0,-0.94348,5e-05,8.30798]
[1779671216446,33.12,77027.16,0.0,-0.94348,5e-05,8.30798]
[1779671216472,33.12,77027.16,0.0,-0.94348,5e-05,8.30798]
[1779671216507,33.11,77020.02,0.0,-0.94382,5e-05,8.26779]
[1779671216561,33.11,77011.54,0.0,-0.94422,5e-05,8.22097]
[1779671218049,33.11,77011.54,0.0,-0.94422,5e-05,8.22097]
[1779671218101,33.11,77011.54,0.0,-0.94422,5e-05,8.22097]
[1779671218228,33.11,77011.54,0.0,-0.94422,5e-05,8.22097]
[1779671218270,33.11,77011.24,0.0,-0.94424,5e-05,8.21825]
[1779671221596,33.11,77014.35,0.0,-0.94411,5e-05,8.2338]
[1779671222610,33.11,77014.35,0.0,-0.94411,5e-05,8.2338]
[1779671222654,33.11,77014.35,0.0,-0.94411,5e-05,8.2338]
[1779671222721,33.11,77014.35,0.0,-0.94411,5e-05,8.2338]
[1779671222823,33.11,77013.87,0.0,-0.94413,5e-05,8.23059]
[1779671223594,33.11,77013.87,0.0,-0.94413,5e-05,8.23059]
[1779671223646,33.11,77013.87,0.0,-0.94413,5e-05,8.23059]
[1779671223724,33.11,77013.87,0.0,-0.94413,5e-05,8.23059]
[1779671227086,33.11,77013.5,0.0,-0.94417,5e-05,8.22689]
[1779671227128,33.11,77013.5,0.0,-0.94417,5e-05,8.22689]
[1779671227228,33.11,77013.5,0.0,-0.94417,5e-05,8.22689]
[1779671227291,33.1,77016.13,0.0,-0.94405,5e-05,8.24027]
[1779671229652,33.1,77018.9,0.0,-0.94393,5e-05,8.25439]
[1779671230660,33.1,77028.38,0.0,-0.9435,5e-05,8.30629]
[1779671231678,33.1,77028.38,0.0,-0.9435,5e-05,8.30629]
[1779671231723,33.1,77028.38,0.0,-0.9435,5e-05,8.30629]
[1779671231824,33.1,77030.95,0.0,-0.94338,5e-05,8.32052]
[1779671232841,33.1,77030.95,0.0,-0.94338,5e-05,8.32052]
[1779671232867,33.1,77034.28,0.0,-0.94322,5e-05,8.33897]
[1779671234975,33.1,77034.97,0.0,-0.94319,5e-05,8.34272]
[1779671239730,33.1,77035.53,0.0,-0.94318,5e-05,8.34411]
[1779671239782,33.1,77035.53,0.0,-0.94318,5e-05,8.34411]
[1779671239974,33.1,77035.53,0.0,-0.94318,5e-05,8.34411]
[1779671246014,33.1,77035.11,0.0,-0.9432,5e-05,8.34085]
[1779671249872,33.1,77035.12,0.0,-0.94321,5e-05,8.33981]
[1779671249924,33.1,77035.12,0.0,-0.94321,5e-05,8.33981]
[1779671249972,33.1,77035.12,0.0,-0.94321,5e-05,8.33981]
[1779671253820,33.09,77032.29,0.0,-0.94341,5e-05,8.3158]
[1779671258062,33.08,77032.15,0.0,-0.94343,5e-05,8.31292]
[1779671258114,33.08,77032.15,0.0,-0.94343,5e-05,8.31292]
[1779671258221,33.08,77032.15,0.0,-0.94343,5e-05,8.31292]
[1779671259862,33.08,77036.13,0.0,-0.94327,5e-05,8.33293]
[1779671260869,33.08,77045.84,0.0,-0.94281,5e-05,8.38631]
[1779671262177,33.08,77045.84,0.0,-0.94281,5e-05,8.38631]
[1779671262220,33.08,77045.84,0.0,-0.94281,5e-05,8.38631]
[1779671262278,33.08,77047.61,0.0,-0.94273,5e-05,8.39583]
[1779671263845,33.08,77047.75,0.0,-0.94272,5e-05,8.39661]
[1779671264999,33.08,77048.22,0.0,-0.9427,5e-05,8.39904]
[1779671269300,33.08,77048.38,0.0,-0.9427,5e-05,8.39913]
[1779671269351,33.08,77048.38,0.0,-0.9427,5e-05,8.39913]
[1779671272977,33.08,77050.6,0.0,-0.9426,5e-05,8.41089]
[1779671279056,33.07,77049.99,0.0,-0.94265,5e-05,8.40589]
[1779671279158,33.07,77045.73,0.0,-0.94285,5e-05,8.38187]
[1779671285038,33.07,77051.43,0.0,-0.94261,5e-05,8.41068]
[1779671290073,33.07,77051.32,0.0,-0.94262,5e-05,8.40887]
[1779671295108,33.07,77047.13,0.0,-0.94283,5e-05,8.38426]
[1779671300144,33.06,77050.44,0.0,-0.94269,5e-05,8.40107]
[1779671301150,33.06,77056.33,0.0,-0.94242,5e-05,8.43319]
[1779671304171,33.06,77057.22,0.0,-0.94238,5e-05,8.43738]
[1779671308360,33.06,77044.72,0.0,-0.94299,5e-05,8.36545]
[1779671310213,33.06,77045.19,0.0,-0.94297,5e-05,8.36791]
[1779671315248,33.05,77042.47,0.0,-0.94315,5e-05,8.34557]
[1779671319276,33.05,77033.95,0.0,-0.94358,5e-05,8.29506]
[1779671320283,33.04,77030.51,0.0,-0.94375,5e-05,8.27521]
[1779671321290,33.04,77029.94,0.0,-0.94378,5e-05,8.27201]
[1779671322297,33.04,77021.42,0.0,-0.94418,5e-05,8.22484]
[1779671323304,33.04,77022.3,0.0,-0.94415,5e-05,8.22849]
[1779671328341,33.04,77022.34,0.0,-0.94416,5e-05,8.22718]
[1779671333376,33.04,77020.58,0.0,-0.94424,5e-05,8.21725]
[1779671334969,33.04,77020.53,0.0,-0.94424,5e-05,8.21709]
[1779671335390,33.04,77026.14,0.0,-0.94398,5e-05,8.24757]
[1779671338411,33.04,77022.65,0.0,-0.94415,5e-05,8.22848]
[1779671339418,33.04,77020.17,0.0,-0.94426,5e-05,8.21487]
[1779671344453,33.04,77023.37,0.0,-0.94411,5e-05,8.23312]
[1779671347474,33.04,77027.32,0.0,-0.94392,5e-05,8.25523]
[1779671349488,33.04,77030.51,0.0,-0.94377,5e-05,8.273]
[1779671354523,33.04,77032.49,0.0,-0.94368,5e-05,8.28406]
[1779671355530,33.04,77042.77,0.0,-0.94319,5e-05,8.34124]
[1779671356537,33.04,77047.12,0.0,-0.94299,5e-05,8.36542]
[1779671356952,33.04,77047.12,0.0,-0.94299,5e-05,8.36542]
[1779671361574,33.04,77040.71,0.0,-0.94332,5e-05,8.32654]
[1779671362581,33.04,77038.15,0.0,-0.94344,5e-05,8.31223]
[1779671363588,33.04,77035.06,0.0,-0.94358,5e-05,8.29502]
[1779671364595,33.04,77032.14,0.0,-0.94372,5e-05,8.2788]
[1779671368623,33.02,77029.63,0.0,-0.94391,5e-05,8.25686]
[1779671369630,33.02,77027.11,0.0,-0.94403,5e-05,8.24231]
[1779671370637,33.02,77022.55,0.0,-0.94425,5e-05,8.21653]
[1779671373658,33.02,77019.21,0.0,-0.94444,5e-05,8.19345]
[1779671376679,33.02,77021.93,0.0,-0.94432,5e-05,8.20702]
[1779671379274,33.02,77021.26,0.0,-0.94436,5e-05,8.20282]
[1779671384737,32.98,77025.07,0.0,-0.94436,5e-05,8.20332]
[1779671385744,32.98,77027.49,0.0,-0.94429,5e-05,8.21187]
[1779671387758,32.98,77031.12,0.0,-0.94411,5e-05,8.23223]
[1779671390779,32.98,77022.71,0.0,-0.94451,5e-05,8.18543]
[1779671391786,32.98,77018.83,0.0,-0.94469,5e-05,8.16422]
[1779671393456,32.98,77018.83,0.0,-0.94469,5e-05,8.16422]
[1779671393471,32.98,77018.83,0.0,-0.94469,5e-05,8.16422]
[1779671393660,32.98,77006.32,0.0,-0.94527,5e-05,8.09471]
[1779671393909,32.98,77006.32,0.0,-0.94527,5e-05,8.09471]
[1779671394010,32.98,77008.87,0.0,-0.94515,5e-05,8.1087]
[1779671395814,32.98,77006.3,0.0,-0.94528,5e-05,8.09395]
[1779671400849,32.97,76995.63,0.0,-0.94578,5e-05,8.03403]
[1779671402408,32.97,76996.19,0.0,-0.94576,5e-05,8.03665]
[1779671402873,32.97,77006.65,0.0,-0.94528,5e-05,8.09389]
[1779671403879,32.97,77007.44,0.0,-0.94524,5e-05,8.0979]
[1779671407907,32.97,77011.74,0.0,-0.94505,5e-05,8.12084]
[1779671412942,32.97,77012.48,0.0,-0.94501,5e-05,8.12625]
[1779671414956,32.97,77014.7,0.0,-0.9449,5e-05,8.13897]
[1779671415963,32.97,77019.65,0.0,-0.94467,5e-05,8.16647]
[1779671416970,32.97,77022.06,0.0,-0.94455,5e-05,8.17996]
[1779671422005,32.97,77020.53,0.0,-0.94463,5e-05,8.17115]
[1779671427041,32.98,77022.22,0.0,-0.94454,5e-05,8.18137]
[1779671430062,32.98,77016.71,0.0,-0.94479,5e-05,8.15156]
[1779671435097,32.98,77016.89,0.0,-0.94479,5e-05,8.15059]
[1779671440132,32.98,77016.78,0.0,-0.94479,5e-05,8.15113]
[1779671445168,32.98,77016.85,0.0,-0.94478,5e-05,8.15265]
[1779671450203,32.98,77015.83,0.0,-0.94481,5e-05,8.14818]
[1779671452217,32.98,77004.95,0.0,-0.94531,5e-05,8.08889]
[1779671453224,32.98,76997.38,0.0,-0.94566,5e-05,8.04716]
[1779671454233,32.98,76995.13,0.0,-0.94577,5e-05,8.03462]
[1779671459267,32.98,76995.43,0.0,-0.94576,5e-05,8.03509]
[1779671464302,32.98,76994.87,0.0,-0.9458,5e-05,8.03084]
[1779671469337,32.98,76995.17,0.0,-0.9458,5e-05,8.03128]
[1779671474372,32.98,76992.69,0.0,-0.94592,5e-05,8.01653]
[1779671475379,32.98,76989.18,0.0,-0.94608,5e-05,7.99716]
[1779671478400,32.97,76984.13,0.0,-0.94632,5e-05,7.96908]
[1779671479407,32.97,76981.66,0.0,-0.94643,5e-05,7.95548]
[1779671481421,32.97,76978.25,0.0,-0.94659,5e-05,7.93671]
[1779671488470,32.97,76983.6,0.0,-0.94635,5e-05,7.96505]
[1779671489477,32.97,76988.4,0.0,-0.94613,5e-05,7.99091]
[1779671491491,32.97,76991.19,0.0,-0.94603,5e-05,8.00265]
[1779671496526,32.97,76992.62,0.0,-0.94597,5e-05,8.00935]
[1779671501561,32.97,76993.05,0.0,-0.94596,5e-05,8.01054]
[1779671506596,32.97,76992.82,0.0,-0.94598,5e-05,8.00812]
[1779671511631,32.96,76993.07,0.0,-0.94598,5e-05,8.00831]
[1779671516666,32.96,76992.53,0.0,-0.94602,5e-05,8.0042]
[1779671521701,32.96,76992.43,0.0,-0.94603,5e-05,8.00249]
[1779671522708,32.96,76995.97,0.0,-0.94587,5e-05,8.02156]
[1779671524722,32.96,76998.17,0.0,-0.94578,5e-05,8.03303]
[1779671527743,32.96,77003.73,0.0,-0.94553,5e-05,8.06256]
[1779671532778,32.96,77003.8,0.0,-0.94553,5e-05,8.06193]
[1779671534792,32.96,77001.55,0.0,-0.94563,5e-05,8.05027]
[1779671537814,32.96,77005.0,0.0,-0.94548,5e-05,8.06888]
[1779671538821,32.96,77009.56,0.0,-0.94526,5e-05,8.09418]
[1779671543859,32.96,77010.89,0.0,-0.9452,5e-05,8.1015]
[1779671546877,32.96,77007.21,0.0,-0.94538,5e-05,8.08084]
[1779671549898,32.96,77010.3,0.0,-0.94523,5e-05,8.09868]
[1779671550905,32.96,77014.53,0.0,-0.94503,5e-05,8.12218]
[1779671555940,32.96,77009.11,0.0,-0.9453,5e-05,8.08859]
[1779671558961,32.96,77005.33,0.0,-0.94547,5e-05,8.06872]
[1779671559968,32.96,77002.35,0.0,-0.94561,5e-05,8.0521]
[1779671563996,32.96,77020.13,0.0,-0.94478,5e-05,8.15109]
[1779671565009,32.96,77026.84,0.0,-0.94447,5e-05,8.18831]
[1779671570041,32.96,77026.45,0.0,-0.94448,5e-05,8.18619]
[1779671572058,32.96,77023.85,0.0,-0.9446,5e-05,8.17214]
[1779671577092,32.96,77019.32,0.0,-0.9448,5e-05,8.14803]
[1779671582129,32.96,77017.72,0.0,-0.94487,5e-05,8.14031]
[1779671589176,32.97,77019.44,0.0,-0.94478,5e-05,8.15132]
[1779671594211,32.97,77019.45,0.0,-0.94477,5e-05,8.15245]
[1779671596225,32.97,77022.29,0.0,-0.94463,5e-05,8.16852]
[1779671601260,32.97,77022.13,0.0,-0.94463,5e-05,8.16855]
[1779671606295,32.97,77022.18,0.0,-0.94462,5e-05,8.16972]
[1779671607302,32.97,77030.89,0.0,-0.94421,5e-05,8.21802]
[1779671608309,32.97,77028.33,0.0,-0.94433,5e-05,8.20395]
[1779671609324,32.97,77042.89,0.0,-0.94365,5e-05,8.28482]
[1779671610331,32.97,77041.17,0.0,-0.94373,5e-05,8.27524]
[1779671615367,32.97,77040.31,0.0,-0.94381,5e-05,8.26543]
[1779671620401,32.97,77039.93,0.0,-0.94383,5e-05,8.26276]
[1779671625437,32.97,77039.67,0.0,-0.94384,5e-05,8.26134]
[1779671626090,32.97,77039.67,0.0,-0.94384,5e-05,8.26134]
[1779671631479,32.97,77036.53,0.0,-0.94399,5e-05,8.24392]
[1779671633493,32.97,77039.09,0.0,-0.94387,5e-05,8.25816]
[1779671635507,32.97,77042.14,0.0,-0.94372,5e-05,8.27512]
[1779671640542,32.97,77042.35,0.0,-0.94373,5e-05,8.27422]
[1779671644572,32.96,77035.39,0.0,-0.94407,5e-05,8.2348]
[1779671646585,32.96,77029.73,0.0,-0.94434,5e-05,8.20283]
[1779671648705,32.96,77027.3,0.0,-0.94446,5e-05,8.18831]
[1779671651620,32.96,77036.2,0.0,-0.94405,5e-05,8.23714]
[1779671652627,32.96,77043.95,0.0,-0.94368,5e-05,8.28027]
[1779671654641,32.96,77045.97,0.0,-0.94359,5e-05,8.29149]
[1779671655648,32.96,77048.77,0.0,-0.94346,5e-05,8.30702]
[1779671658670,32.96,77072.86,0.0,-0.94232,5e-05,8.44106]
[1779671659677,32.96,77075.66,0.0,-0.94218,5e-05,8.45709]
[1779671664712,32.96,77076.51,0.0,-0.94214,5e-05,8.46199]
[1779671665161,32.96,77076.51,0.0,-0.94214,5e-05,8.46199]
[1779671665206,32.96,77076.51,0.0,-0.94214,5e-05,8.46199]
[1779671665719,32.96,77077.5,0.0,-0.94209,5e-05,8.4678]
[1779671667223,32.96,77078.01,0.0,-0.94206,5e-05,8.4709]
[1779671673779,32.96,77078.92,0.0,-0.94202,5e-05,8.4744]
[1779671674784,32.96,77083.69,0.0,-0.94179,5e-05,8.50155]
[1779671679819,32.96,77085.61,0.0,-0.94169,5e-05,8.51326]
[1779671684854,32.97,77085.57,0.0,-0.94169,5e-05,8.51383]
[1779671689889,32.97,77085.48,0.0,-0.94168,5e-05,8.51411]
[1779671694924,32.97,77085.69,0.0,-0.94167,5e-05,8.51608]
[1779671696943,32.97,77092.02,0.0,-0.94136,5e-05,8.55223]
[1779671698957,32.97,77096.89,0.0,-0.94112,5e-05,8.58006]
[1779671702987,32.97,77121.36,0.0,-0.93992,5e-05,8.71992]
[1779671703992,32.97,77129.54,0.0,-0.93951,5e-05,8.76673]
[1779671704999,32.97,77129.55,0.0,-0.93953,5e-05,8.76435]
[1779671710040,32.96,77125.84,0.0,-0.93973,5e-05,8.74184]
[1779671713499,32.96,77124.3,0.0,-0.93981,5e-05,8.73261]
[1779671718094,32.96,77127.36,0.0,-0.93967,5e-05,8.74915]
[1779671725084,32.96,77129.07,0.0,-0.93959,5e-05,8.75833]
[1779671731185,32.96,77129.03,0.0,-0.93963,5e-05,8.75277]
[1779671738234,32.96,77128.22,0.0,-0.93968,5e-05,8.7468]
[1779671743328,32.95,77127.17,0.0,-0.93974,5e-05,8.73989]
[1779671748304,32.95,77132.86,0.0,-0.93946,5e-05,8.77174]
[1779671750863,32.95,77134.84,0.0,-0.93937,5e-05,8.78294]
[1779671751046,32.95,77134.84,0.0,-0.93937,5e-05,8.78294]
[1779671751332,32.95,77152.06,0.0,-0.93851,5e-05,8.88202]
[1779671753344,32.95,77151.84,0.0,-0.93853,5e-05,8.87999]
[1779671754351,32.95,77164.78,0.0,-0.93787,5e-05,8.95482]
[1779671755358,32.95,77165.72,0.0,-0.93783,5e-05,8.9598]
[1779671756497,32.95,77165.72,0.0,-0.93783,5e-05,8.9598]
[1779671756546,32.95,77165.72,0.0,-0.93783,5e-05,8.9598]
[1779671756598,32.95,77158.4,0.0,-0.93821,5e-05,8.91669]
[1779671757233,32.95,77158.4,0.0,-0.93821,5e-05,8.91669]
[1779671759386,32.95,77149.32,0.0,-0.93868,5e-05,8.8627]
[1779671760393,32.95,77140.2,0.0,-0.93914,5e-05,8.80961]
[1779671761400,32.95,77132.18,0.0,-0.93954,5e-05,8.7631]
[1779671762407,32.95,77131.43,0.0,-0.93958,5e-05,8.75858]
[1779671767074,32.94,77130.93,0.0,-0.93961,5e-05,8.75508]
[1779671767120,32.94,77130.28,0.0,-0.93964,5e-05,8.75114]
[1779671767222,32.94,77130.28,0.0,-0.93964,5e-05,8.75114]
[1779671768453,32.94,77117.24,0.0,-0.94029,5e-05,8.67593]
[1779671769460,32.94,77116.96,0.0,-0.94031,5e-05,8.67424]
[1779671770467,32.94,77114.76,0.0,-0.94042,5e-05,8.66157]
[1779671771635,32.94,77114.76,0.0,-0.94042,5e-05,8.66157]
[1779671771721,32.94,77114.76,0.0,-0.94042,5e-05,8.66157]
[1779671771774,32.94,77103.86,0.0,-0.94095,5e-05,8.59932]
[1779671772481,32.94,77099.44,0.0,-0.94117,5e-05,8.5742]
[1779671777516,32.94,77099.88,0.0,-0.94114,5e-05,8.57693]
[1779671779444,32.94,77099.26,0.0,-0.94117,5e-05,8.57344]
[1779671779473,32.94,77099.26,0.0,-0.94117,5e-05,8.57344]
[1779671779496,32.94,77099.26,0.0,-0.94117,5e-05,8.57344]
[1779671783014,32.94,77098.63,0.0,-0.94121,5e-05,8.56941]
[1779671783223,32.94,77098.04,0.0,-0.94124,5e-05,8.56554]
[1779671784565,32.94,77091.28,0.0,-0.94158,5e-05,8.52616]
[1779671785573,32.94,77088.78,0.0,-0.9417,5e-05,8.51155]
[1779671786579,32.94,77099.4,0.0,-0.94119,5e-05,8.57133]
[1779671787586,32.94,77100.61,0.0,-0.94114,5e-05,8.57768]
[1779671791613,32.93,77103.15,0.0,-0.94105,5e-05,8.58681]
[1779671792617,32.93,77103.15,0.0,-0.94105,5e-05,8.58681]
[1779671792665,32.93,77103.15,0.0,-0.94105,5e-05,8.58681]
[1779671792724,32.93,77103.15,0.0,-0.94105,5e-05,8.58681]
[1779671796663,32.93,77121.71,0.0,-0.94016,5e-05,8.69007]
[1779671797661,32.93,77129.76,0.0,-0.93977,5e-05,8.73573]
[1779671798668,32.93,77131.12,0.0,-0.9397,5e-05,8.74341]
[1779671799675,32.93,77130.77,0.0,-0.93972,5e-05,8.74118]
[1779671802696,32.93,77154.45,0.0,-0.93854,5e-05,8.87727]
[1779671804710,32.93,77145.78,0.0,-0.93899,5e-05,8.8264]
[1779671805718,32.93,77142.44,0.0,-0.93916,5e-05,8.80667]
[1779671806724,32.93,77141.48,0.0,-0.93921,5e-05,8.80077]
[1779671811679,32.92,77141.46,0.0,-0.93922,5e-05,8.7994]
[1779671811722,32.92,77141.46,0.0,-0.93922,5e-05,8.7994]
[1779671811731,32.92,77141.46,0.0,-0.93922,5e-05,8.7994]
[1779671816523,32.92,77141.03,0.0,-0.93926,5e-05,8.79535]
[1779671816722,32.92,77141.03,0.0,-0.93926,5e-05,8.79535]
[1779671816795,32.92,77144.04,0.0,-0.93911,5e-05,8.81242]
[1779671821831,32.92,77135.19,0.0,-0.93956,5e-05,8.75965]
[1779671822918,32.92,77135.19,0.0,-0.93956,5e-05,8.75965]
[1779671822971,32.92,77135.19,0.0,-0.93956,5e-05,8.75965]
[1779671823071,32.92,77134.62,0.0,-0.9396,5e-05,8.75575]
[1779671823222,32.92,77134.62,0.0,-0.9396,5e-05,8.75575]
[1779671824853,32.92,77127.97,0.0,-0.93993,5e-05,8.71699]
[1779671825860,32.92,77131.48,0.0,-0.93976,5e-05,8.73695]
[1779671830895,32.91,77131.7,0.0,-0.93976,5e-05,8.73705]
[1779671831437,32.91,77131.7,0.0,-0.93976,5e-05,8.73705]
[1779671831476,32.91,77131.7,0.0,-0.93976,5e-05,8.73705]
[1779671831491,32.91,77131.7,0.0,-0.93976,5e-05,8.73705]
[1779671831721,32.91,77131.7,0.0,-0.93976,5e-05,8.73705]
[1779671834923,32.91,77122.26,0.0,-0.94024,5e-05,8.68196]
[1779671835543,32.91,77122.26,0.0,-0.94024,5e-05,8.68196]
[1779671835554,32.91,77122.26,0.0,-0.94024,5e-05,8.68196]
[1779671835722,32.91,77122.26,0.0,-0.94024,5e-05,8.68196]
[1779671835930,32.91,77120.86,0.0,-0.94031,5e-05,8.6738]
[1779671836940,32.91,77117.05,0.0,-0.94049,5e-05,8.65187]
[1779671837944,32.91,77114.46,0.0,-0.94062,5e-05,8.63698]
[1779671838847,32.91,77114.46,0.0,-0.94062,5e-05,8.63698]
[1779671838851,32.91,77114.46,0.0,-0.94062,5e-05,8.63698]
[1779671838975,32.91,77114.46,0.0,-0.94062,5e-05,8.63698]
[1779671844993,32.91,77115.08,0.0,-0.94062,5e-05,8.63786]
[1779671848018,32.91,77122.23,0.0,-0.94027,5e-05,8.67808]
[1779671849024,32.91,77123.9,0.0,-0.94019,5e-05,8.68699]
[1779671851298,32.91,77123.46,0.0,-0.94022,5e-05,8.68379]
[1779671851368,32.91,77123.46,0.0,-0.94022,5e-05,8.68379]
[1779671851473,32.91,77123.46,0.0,-0.94022,5e-05,8.68379]
[1779671853052,32.9,77126.61,0.0,-0.9401,5e-05,8.69667]
[1779671855066,32.9,77131.49,0.0,-0.93987,5e-05,8.72389]
[1779671856298,32.9,77133.0,0.0,-0.93979,5e-05,8.73242]
[1779671856308,32.9,77133.0,0.0,-0.93979,5e-05,8.73242]
[1779671856475,32.9,77133.0,0.0,-0.93979,5e-05,8.73242]
[1779671862115,32.9,77133.21,0.0,-0.93979,5e-05,8.73257]
[1779671867150,32.89,77134.4,0.0,-0.93977,5e-05,8.73569]
[1779671872185,32.89,77135.51,0.0,-0.93974,5e-05,8.73835]
[1779671872571,32.89,77135.51,0.0,-0.93974,5e-05,8.73835]
[1779671872646,32.89,77135.51,0.0,-0.93974,5e-05,8.73835]
[1779671872726,32.89,77135.51,0.0,-0.93974,5e-05,8.73835]
[1779671875205,32.88,77140.31,0.0,-0.93953,5e-05,8.76373]
[1779671877449,32.88,77139.65,0.0,-0.93957,5e-05,8.75835]
[1779671877471,32.88,77139.65,0.0,-0.93957,5e-05,8.75835]
[1779671877498,32.88,77139.65,0.0,-0.93957,5e-05,8.75835]
[1779671878722,32.88,77139.37,0.0,-0.93959,5e-05,8.75595]
[1779671878976,32.88,77139.37,0.0,-0.93959,5e-05,8.75595]
[1779671883005,32.87,77131.95,0.0,-0.94,5e-05,8.70938]
[1779671884957,32.87,77133.42,0.0,-0.93992,5e-05,8.71783]
[1779671884972,32.87,77133.42,0.0,-0.93992,5e-05,8.71783]
[1779671885004,32.87,77133.42,0.0,-0.93992,5e-05,8.71783]
[1779671885053,32.87,77121.31,0.0,-0.94053,5e-05,8.64704]
[1779671888545,32.87,77119.55,0.0,-0.94063,5e-05,8.6358]
[1779671888596,32.87,77119.55,0.0,-0.94063,5e-05,8.6358]
[1779671888722,32.87,77119.55,0.0,-0.94063,5e-05,8.6358]
[1779671893536,32.87,77118.59,0.0,-0.9407,5e-05,8.62743]
[1779671893722,32.87,77118.59,0.0,-0.9407,5e-05,8.62743]
[1779671893822,32.87,77121.05,0.0,-0.94059,5e-05,8.64094]
[1779671897371,32.86,77116.5,0.0,-0.94083,5e-05,8.61229]
[1779671898378,32.86,77111.53,0.0,-0.94108,5e-05,8.5834]
[1779671900126,32.86,77111.53,0.0,-0.94108,5e-05,8.5834]
[1779671900172,32.86,77111.53,0.0,-0.94108,5e-05,8.5834]
[1779671900225,32.86,77111.53,0.0,-0.94108,5e-05,8.5834]
[1779671900393,32.86,77108.91,0.0,-0.94122,5e-05,8.56751]
[1779671901399,32.86,77105.05,0.0,-0.94141,5e-05,8.5451]
[1779671904800,32.86,77105.3,0.0,-0.94141,5e-05,8.54534]
[1779671904852,32.86,77105.3,0.0,-0.94141,5e-05,8.54534]
[1779671904974,32.86,77105.3,0.0,-0.94141,5e-05,8.54534]
[1779671905005,32.86,77111.63,0.0,-0.94111,5e-05,8.58048]
[1779671910057,32.85,77112.44,0.0,-0.94109,5e-05,8.58297]
[1779671910109,32.85,77112.44,0.0,-0.94109,5e-05,8.58297]
[1779671910225,32.85,77112.44,0.0,-0.94109,5e-05,8.58297]
[1779671910472,32.85,77106.68,0.0,-0.94138,5e-05,8.54851]
[1779671911476,32.85,77094.33,0.0,-0.94201,5e-05,8.47449]
[1779671913174,32.85,77094.33,0.0,-0.94201,5e-05,8.47449]
[1779671913221,32.85,77094.33,0.0,-0.94201,5e-05,8.47449]
[1779671913227,32.85,77094.33,0.0,-0.94201,5e-05,8.47449]
[1779671913216,32.85,77094.96,0.0,-0.94199,5e-05,8.47709]
[1779671917556,32.85,77094.39,0.0,-0.94202,5e-05,8.47291]
[1779671917720,32.85,77094.39,0.0,-0.94202,5e-05,8.47291]
[1779671921546,32.84,77098.72,0.0,-0.94184,5e-05,8.49412]
[1779671924567,32.84,77096.57,0.0,-0.94196,5e-05,8.47985]
[1779671928791,32.83,77097.6,0.0,-0.94193,5e-05,8.48364]
[1779671928839,32.83,77097.6,0.0,-0.94193,5e-05,8.48364]
[1779671928974,32.83,77097.6,0.0,-0.94193,5e-05,8.48364]
[1779671935194,32.83,77097.15,0.0,-0.94199,5e-05,8.47701]
[1779671935221,32.83,77097.15,0.0,-0.94199,5e-05,8.47701]
[1779671935247,32.83,77097.15,0.0,-0.94199,5e-05,8.47701]
[1779671935300,32.83,77097.15,0.0,-0.94199,5e-05,8.47701]
[1779671935481,32.83,77097.35,0.0,-0.94199,5e-05,8.47679]
[1779671940288,32.82,77097.57,0.0,-0.942,5e-05,8.47601]
[1779671940412,32.82,77096.88,0.0,-0.94204,5e-05,8.47142]
[1779671940471,32.82,77096.88,0.0,-0.94204,5e-05,8.47142]
[1779671940682,32.82,77093.54,0.0,-0.9422,5e-05,8.45185]
[1779671945717,32.82,77094.59,0.0,-0.94218,5e-05,8.45458]
[1779671947266,32.82,77094.59,0.0,-0.94218,5e-05,8.45458]
[1779671947483,32.81,77094.68,0.0,-0.94218,5e-05,8.45445]
[1779671947733,32.81,77084.61,0.0,-0.94267,5e-05,8.39694]
[1779671948738,32.81,77083.81,0.0,-0.94272,5e-05,8.39188]
[1779671949851,32.81,77083.81,0.0,-0.94272,5e-05,8.39188]
[1779671949973,32.81,77083.81,0.0,-0.94272,5e-05,8.39188]
[1779671951759,32.81,77086.86,0.0,-0.94258,5e-05,8.40777]
[1779671956936,32.81,77087.11,0.0,-0.94259,5e-05,8.40686]
[1779671956972,32.81,77087.11,0.0,-0.94259,5e-05,8.40686]
[1779671956980,32.81,77087.11,0.0,-0.94259,5e-05,8.40686]
[1779671962836,32.8,77086.31,0.0,-0.94266,5e-05,8.39833]
[1779671965587,32.8,77085.43,0.0,-0.94271,5e-05,8.39223]
[1779671965639,32.8,77085.43,0.0,-0.94271,5e-05,8.39223]
[1779671965721,32.8,77085.43,0.0,-0.94271,5e-05,8.39223]
[1779671971899,32.79,77091.4,0.0,-0.94248,5e-05,8.41887]
[1779671972586,32.79,77091.4,0.0,-0.94248,5e-05,8.41887]
[1779671972724,32.79,77091.4,0.0,-0.94248,5e-05,8.41887]
[1779671972906,32.79,77094.44,0.0,-0.94234,5e-05,8.43549]
[1779671974920,32.79,77094.2,0.0,-0.94236,5e-05,8.43327]
[1779671979955,32.79,77094.06,0.0,-0.94238,5e-05,8.43112]
[1779671984990,32.79,77095.64,0.0,-0.94232,5e-05,8.43763]
[1779671985817,32.79,77095.64,0.0,-0.94232,5e-05,8.43763]
[1779671985865,32.79,77095.64,0.0,-0.94232,5e-05,8.43763]
[1779671985971,32.79,77095.64,0.0,-0.94232,5e-05,8.43763]
[1779671987004,32.78,77089.29,0.0,-0.94264,5e-05,8.40046]
[1779671988021,32.78,77078.78,0.0,-0.94315,5e-05,8.34064]
[1779671988567,32.78,77078.78,0.0,-0.94315,5e-05,8.34064]
[1779671988724,32.78,77078.78,0.0,-0.94315,5e-05,8.34064]
[1779671989025,32.78,77077.95,0.0,-0.9432,5e-05,8.33488]
[1779671992801,32.78,77077.57,0.0,-0.94322,5e-05,8.33198]
[1779671993058,32.78,77115.47,0.0,-0.94139,5e-05,8.5464]
[1779671994065,32.78,77115.71,0.0,-0.94139,5e-05,8.54702]
[1779671995665,32.78,77115.71,0.0,-0.94139,5e-05,8.54702]
[1779671995718,32.78,77115.71,0.0,-0.94139,5e-05,8.54702]
[1779671996104,32.78,77115.71,0.0,-0.94139,5e-05,8.54702]
[1779672002121,32.78,77121.27,0.0,-0.94111,5e-05,8.57945]
[1779672003128,32.78,77125.54,0.0,-0.9409,5e-05,8.6039]
[1779672004135,32.78,77128.55,0.0,-0.94075,5e-05,8.62113]
[1779672007481,32.78,77126.86,0.0,-0.94084,5e-05,8.61138]
[1779672007554,32.78,77126.86,0.0,-0.94084,5e-05,8.61138]
[1779672007720,32.78,77126.86,0.0,-0.94084,5e-05,8.61138]
[1779672012191,32.78,77133.56,0.0,-0.94051,5e-05,8.64969]
[1779672012668,32.78,77133.56,0.0,-0.94051,5e-05,8.64969]
[1779672012720,32.78,77133.56,0.0,-0.94051,5e-05,8.64969]
[1779672012970,32.78,77133.56,0.0,-0.94051,5e-05,8.64969]
[1779672015212,32.78,77135.89,0.0,-0.94039,5e-05,8.66287]
[1779672017226,32.78,77138.46,0.0,-0.94027,5e-05,8.67748]
[1779672019240,32.78,77144.85,0.0,-0.93995,5e-05,8.71407]
[1779672022260,32.77,77144.38,0.0,-0.94002,5e-05,8.70634]
[1779672025282,32.76,77146.7,0.0,-0.93995,5e-05,8.71466]
[1779672028303,32.76,77150.94,0.0,-0.93974,5e-05,8.73853]
[1779672032331,32.76,77146.36,0.0,-0.94,5e-05,8.70789]
[1779672033338,32.76,77143.76,0.0,-0.94013,5e-05,8.6927]
[1779672035352,32.76,77139.27,0.0,-0.94036,5e-05,8.66651]
[1779672040388,32.76,77138.75,0.0,-0.94039,5e-05,8.66278]
[1779672044416,32.76,77136.47,0.0,-0.94051,5e-05,8.64911]
[1779672047437,32.76,77132.2,0.0,-0.94072,5e-05,8.62418]
[1779672050459,32.76,77129.72,0.0,-0.94084,5e-05,8.60971]
[1779672055494,32.76,77130.58,0.0,-0.9408,5e-05,8.61435]
[1779672060528,32.76,77130.48,0.0,-0.94081,5e-05,8.61352]
[1779672062092,32.76,77130.48,0.0,-0.94081,5e-05,8.61352]
[1779672066571,32.76,77135.49,0.0,-0.94057,5e-05,8.64181]
[1779672068585,32.75,77138.68,0.0,-0.94041,5e-05,8.65991]
[1779672072613,32.75,77144.21,0.0,-0.94014,5e-05,8.69114]
[1779672074627,32.75,77145.71,0.0,-0.94007,5e-05,8.69936]
[1779672075525,32.75,77145.71,0.0,-0.94007,5e-05,8.69936]
[1779672079662,32.75,77149.43,0.0,-0.9399,5e-05,8.71963]
[1779672084697,32.75,77144.64,0.0,-0.94015,5e-05,8.69074]
[1779672085704,32.75,77137.0,0.0,-0.94053,5e-05,8.64657]
[1779672086711,32.75,77136.68,0.0,-0.94055,5e-05,8.64459]
[1779672090738,32.75,77134.0,0.0,-0.94068,5e-05,8.62866]
[1779672094767,32.75,77136.02,0.0,-0.94061,5e-05,8.63611]
[1779672096781,32.74,77138.64,0.0,-0.94049,5e-05,8.6498]
[1779672101817,32.74,77139.07,0.0,-0.94049,5e-05,8.64991]
[1779672106851,32.74,77137.03,0.0,-0.9406,5e-05,8.63751]
[1779672112893,32.74,77135.75,0.0,-0.94067,5e-05,8.62945]
[1779672115914,32.74,77131.99,0.0,-0.94086,5e-05,8.60752]
[1779672116927,32.74,77129.14,0.0,-0.941,5e-05,8.59111]
[1779672117934,32.74,77121.24,0.0,-0.94139,5e-05,8.54534]
[1779672118941,32.74,77121.86,0.0,-0.94137,5e-05,8.54835]
[1779672122969,32.73,77124.96,0.0,-0.94123,5e-05,8.56396]
[1779672123976,32.73,77129.09,0.0,-0.94103,5e-05,8.58703]
[1779672125119,32.73,77129.09,0.0,-0.94103,5e-05,8.58703]
[1779672131028,32.73,77129.0,0.0,-0.94108,5e-05,8.58195]
[1779672136066,32.72,77130.01,0.0,-0.94105,5e-05,8.58513]
[1779672137074,32.72,77135.48,0.0,-0.94079,5e-05,8.61597]
[1779672139089,32.72,77129.54,0.0,-0.94108,5e-05,8.58199]
[1779672144127,32.72,77128.75,0.0,-0.94114,5e-05,8.57519]
[1779672146141,32.72,77125.07,0.0,-0.94132,5e-05,8.55434]
[1779672151176,32.72,77125.89,0.0,-0.94131,5e-05,8.55422]
[1779672154198,32.71,77120.31,0.0,-0.9416,5e-05,8.52052]
[1779672155205,32.71,77117.27,0.0,-0.94176,5e-05,8.50216]
[1779672156212,32.71,77123.16,0.0,-0.94148,5e-05,8.535]
[1779672158226,32.71,77126.89,0.0,-0.9413,5e-05,8.55539]
[1779672159233,32.71,77128.99,0.0,-0.9412,5e-05,8.56691]
[1779672161247,32.71,77126.23,0.0,-0.94134,5e-05,8.55078]
[1779672164268,32.7,77129.69,0.0,-0.94118,5e-05,8.56912]
[1779672168296,32.7,77132.87,0.0,-0.94106,5e-05,8.5837]
[1779672171317,32.7,77135.79,0.0,-0.94093,5e-05,8.59829]
[1779672173331,32.69,77138.77,0.0,-0.9408,5e-05,8.61427]
[1779672176352,32.69,77147.88,0.0,-0.94035,5e-05,8.66614]
[1779672177545,32.69,77147.88,0.0,-0.94035,5e-05,8.66614]
[1779672182394,32.69,77146.77,0.0,-0.94041,5e-05,8.65947]
[1779672187429,32.69,77147.44,0.0,-0.94038,5e-05,8.66244]
[1779672192464,32.69,77147.72,0.0,-0.94038,5e-05,8.66305]
[1779672193471,32.69,77145.43,0.0,-0.94049,5e-05,8.64976]
[1779672196492,32.69,77148.5,0.0,-0.94034,5e-05,8.66719]
[1779672202534,32.69,77148.68,0.0,-0.94036,5e-05,8.66552]
[1779672207569,32.68,77141.02,0.0,-0.94074,5e-05,8.62082]
[1779672210590,32.68,77141.57,0.0,-0.94072,5e-05,8.62381]
[1779672215625,32.68,77142.68,0.0,-0.94068,5e-05,8.62671]
[1779672220660,32.68,77141.62,0.0,-0.94074,5e-05,8.62034]
[1779672221666,32.68,77137.07,0.0,-0.94096,5e-05,8.59416]
[1779672226702,32.68,77137.05,0.0,-0.94098,5e-05,8.59265]
[1779672228716,32.68,77140.7,0.0,-0.94081,5e-05,8.61226]
[1779672233751,32.67,77142.53,0.0,-0.94074,5e-05,8.61985]
[1779672237779,32.67,77138.07,0.0,-0.94099,5e-05,8.59134]
[1779672240800,32.67,77142.88,0.0,-0.94076,5e-05,8.61756]
[1779672243821,32.67,77145.61,0.0,-0.94064,5e-05,8.6324]
[1779672247849,32.67,77149.53,0.0,-0.94045,5e-05,8.65462]
[1779672250871,32.67,77152.13,0.0,-0.94032,5e-05,8.66922]
[1779672255906,32.66,77152.9,0.0,-0.94029,5e-05,8.67297]
[1779672256913,32.66,77155.5,0.0,-0.94016,5e-05,8.68784]
[1779672259934,32.66,77149.5,0.0,-0.94047,5e-05,8.65214]
[1779672260941,32.65,77147.14,0.0,-0.94064,5e-05,8.63186]
[1779672265976,32.65,77148.34,0.0,-0.94061,5e-05,8.63559]
[1779672270008,32.64,77151.0,0.0,-0.9405,5e-05,8.64892]
[1779672271011,32.64,77154.78,0.0,-0.94033,5e-05,8.66744]
[1779672276061,32.64,77148.42,0.0,-0.94067,5e-05,8.62828]
[1779672278077,32.64,77145.3,0.0,-0.94083,5e-05,8.60905]
[1779672279084,32.64,77140.75,0.0,-0.94106,5e-05,8.58235]
[1779672281098,32.64,77137.8,0.0,-0.94122,5e-05,8.56439]
[1779672283111,32.63,77133.94,0.0,-0.94142,5e-05,8.54066]
[1779672286133,32.63,77150.6,0.0,-0.94061,5e-05,8.63497]
[1779672287140,32.63,77150.87,0.0,-0.9406,5e-05,8.63594]
[1779672293182,32.63,77152.6,0.0,-0.94054,5e-05,8.6429]
[1779672298217,32.63,77152.16,0.0,-0.94057,5e-05,8.64018]
[1779672301238,32.63,77154.74,0.0,-0.94044,5e-05,8.65495]
[1779672302595,32.63,77157.18,0.0,-0.94032,5e-05,8.66892]
[1779672306273,32.62,77160.35,0.0,-0.94017,5e-05,8.68631]
[1779672311309,32.62,77161.01,0.0,-0.94017,5e-05,8.68694]
[1779672313323,32.62,77151.27,0.0,-0.94066,5e-05,8.62927]
[1779672314330,32.61,77146.77,0.0,-0.94094,5e-05,8.59667]
[1779672315337,32.61,77144.99,0.0,-0.94104,5e-05,8.58522]
[1779672320435,32.6,77144.95,0.0,-0.9411,5e-05,8.57869]
[1779672326415,32.59,77145.05,0.0,-0.94115,5e-05,8.5725]
[1779672329436,32.58,77129.18,0.0,-0.94196,5e-05,8.47828]
[1779672330443,32.58,77129.46,0.0,-0.94196,5e-05,8.47891]
[1779672331450,32.58,77126.4,0.0,-0.94213,5e-05,8.45797]
[1779672332457,32.58,77111.94,0.0,-0.94284,5e-05,8.37485]
[1779672333464,32.58,77110.93,0.0,-0.94289,5e-05,8.36833]
[1779672338499,32.57,77108.28,0.0,-0.94304,5e-05,8.35135]
[1779672339473,32.57,77108.28,0.0,-0.94304,5e-05,8.35135]
[1779672344541,32.57,77106.79,0.0,-0.94315,5e-05,8.33845]
[1779672347562,32.56,77108.92,0.0,-0.94306,5e-05,8.34835]
[1779672352597,32.56,77109.13,0.0,-0.94306,5e-05,8.34918]
[1779672356625,32.56,77111.21,0.0,-0.94296,5e-05,8.36063]
[1779672358639,32.56,77107.9,0.0,-0.94313,5e-05,8.34041]
[1779672361660,32.56,77112.89,0.0,-0.94291,5e-05,8.36652]
[1779672366695,32.55,77112.98,0.0,-0.94294,5e-05,8.3632]
[1779672371730,32.54,77112.9,0.0,-0.94297,5e-05,8.35889]
[1779672374751,32.54,77118.62,0.0,-0.94272,5e-05,8.38902]
[1779672379787,32.53,77117.71,0.0,-0.9428,5e-05,8.3798]
[1779672380793,32.53,77123.19,0.0,-0.94254,5e-05,8.41013]
[1779672385828,32.53,77122.52,0.0,-0.94259,5e-05,8.40461]
[1779672390863,32.53,77122.03,0.0,-0.94262,5e-05,8.40078]
[1779672391870,32.53,77123.98,0.0,-0.94255,5e-05,8.40852]
[1779672396905,32.53,77122.82,0.0,-0.94261,5e-05,8.40088]
[1779672401940,32.53,77122.8,0.0,-0.94262,5e-05,8.39979]
[1779672402948,32.53,77117.35,0.0,-0.94289,5e-05,8.36863]
[1779672406976,32.52,77112.6,0.0,-0.94312,5e-05,8.34112]
[1779672407983,32.52,77109.93,0.0,-0.94325,5e-05,8.32591]
[1779672412011,32.52,77106.61,0.0,-0.94341,5e-05,8.30682]
[1779672417046,32.52,77107.53,0.0,-0.94337,5e-05,8.31171]
[1779672419061,32.52,77110.57,0.0,-0.94323,5e-05,8.32876]
[1779672421075,32.52,77114.2,0.0,-0.94305,5e-05,8.34911]
[1779672426110,32.52,77113.48,0.0,-0.94309,5e-05,8.34439]
[1779672436180,32.52,77113.75,0.0,-0.94309,5e-05,8.34464]
[1779672442434,32.52,77114.26,0.0,-0.94307,5e-05,8.34726]
[1779672448268,32.52,77113.68,0.0,-0.94311,5e-05,8.34263]
[1779672453303,32.52,77113.73,0.0,-0.94313,5e-05,8.33913]
[1779672455317,32.51,77120.7,0.0,-0.9428,5e-05,8.37776]
[1779672460352,32.51,77120.31,0.0,-0.94284,5e-05,8.37332]
[1779672463373,32.51,77113.86,0.0,-0.94317,5e-05,8.33428]
[1779672465387,32.51,77110.48,0.0,-0.94335,5e-05,8.31358]
[1779672469415,32.5,77101.77,0.0,-0.94377,5e-05,8.26344]
[1779672471429,32.5,77101.83,0.0,-0.94377,5e-05,8.26373]
[1779672474415,32.5,77101.64,0.0,-0.94378,5e-05,8.26267]
[1779672474483,32.5,77101.64,0.0,-0.94378,5e-05,8.26267]
[1779672474584,32.5,77075.11,0.0,-0.94504,5e-05,8.11404]
[1779672476471,32.5,77075.77,0.0,-0.94501,5e-05,8.11672]
[1779672477379,32.5,77075.77,0.0,-0.94501,5e-05,8.11672]
[1779672477410,32.5,77075.77,0.0,-0.94501,5e-05,8.11672]
[1779672477683,32.5,77075.77,0.0,-0.94501,5e-05,8.11672]
[1779672484527,32.5,77074.14,0.0,-0.94511,5e-05,8.10509]
[1779672490290,32.5,77074.56,0.0,-0.94511,5e-05,8.10544]
[1779672494734,32.49,77074.71,0.0,-0.94511,5e-05,8.10472]
[1779672494777,32.49,77074.71,0.0,-0.94511,5e-05,8.10472]
[1779672494829,32.49,77074.56,0.0,-0.94513,5e-05,8.10312]
[1779672494972,32.49,77074.56,0.0,-0.94513,5e-05,8.10312]
[1779672497618,32.49,77068.01,0.0,-0.94544,5e-05,8.06556]
[1779672499632,32.49,77066.45,0.0,-0.94552,5e-05,8.05629]
[1779672504667,32.49,77067.52,0.0,-0.94548,5e-05,8.06078]
[1779672505814,32.49,77067.52,0.0,-0.94548,5e-05,8.06078]
[1779672505856,32.49,77067.52,0.0,-0.94548,5e-05,8.06078]
[1779672505907,32.49,77067.64,0.0,-0.94548,5e-05,8.06116]
[1779672505972,32.49,77067.64,0.0,-0.94548,5e-05,8.06116]
[1779672511716,32.48,77067.0,0.0,-0.94554,5e-05,8.05289]
[1779672514576,32.48,77067.46,0.0,-0.94553,5e-05,8.05493]
[1779672514621,32.48,77067.46,0.0,-0.94553,5e-05,8.05493]
[1779672514721,32.48,77067.46,0.0,-0.94553,5e-05,8.05493]
[1779672514737,32.48,77067.48,0.0,-0.94553,5e-05,8.05479]
[1779672520779,32.48,77066.82,0.0,-0.94557,5e-05,8.04967]
[1779672524767,32.48,77067.54,0.0,-0.94554,5e-05,8.05298]
[1779672524813,32.48,77067.54,0.0,-0.94554,5e-05,8.05298]
[1779672524862,32.48,77067.54,0.0,-0.94555,5e-05,8.05275]
[1779672524972,32.48,77067.54,0.0,-0.94555,5e-05,8.05275]
[1779672530850,32.48,77067.13,0.0,-0.94558,5e-05,8.04917]
[1779672534815,32.48,77066.1,0.0,-0.94563,5e-05,8.04283]
[1779672534867,32.48,77066.1,0.0,-0.94563,5e-05,8.04283]
[1779672534878,32.48,77066.19,0.0,-0.94563,5e-05,8.04313]
[1779672534971,32.48,77066.19,0.0,-0.94563,5e-05,8.04313]
[1779672539913,32.47,77061.57,0.0,-0.94585,5e-05,8.01658]
[1779672540920,32.47,77055.21,0.0,-0.94615,5e-05,7.98126]
[1779672543022,32.47,77055.67,0.0,-0.94613,5e-05,7.98363]
[1779672543075,32.47,77055.67,0.0,-0.94613,5e-05,7.98363]
[1779672543222,32.47,77055.67,0.0,-0.94613,5e-05,7.98363]
[1779672543941,32.47,77055.77,0.0,-0.94612,5e-05,7.98409]
[1779672548976,32.47,77057.69,0.0,-0.94604,5e-05,7.99428]
[1779672549983,32.47,77065.56,0.0,-0.94567,5e-05,8.03777]
[1779672550990,32.47,77066.85,0.0,-0.94561,5e-05,8.0454]
[1779672554564,32.47,77067.15,0.0,-0.94559,5e-05,8.048]
[1779672554602,32.47,77067.15,0.0,-0.94559,5e-05,8.048]
[1779672554722,32.47,77067.15,0.0,-0.94559,5e-05,8.048]
[1779672554822,32.48,77070.26,0.0,-0.94543,5e-05,8.06618]
[1779672558040,32.48,77074.87,0.0,-0.94521,5e-05,8.09244]
[1779672563075,32.48,77076.83,0.0,-0.94513,5e-05,8.10268]
[1779672565293,32.48,77076.92,0.0,-0.94512,5e-05,8.10355]
[1779672565471,32.48,77076.92,0.0,-0.94512,5e-05,8.10355]
[1779672565739,32.48,77076.92,0.0,-0.94512,5e-05,8.10355]
[1779672565839,32.48,77077.86,0.0,-0.94507,5e-05,8.10951]
[1779672566096,32.48,77084.95,0.0,-0.94474,5e-05,8.1491]
[1779672568110,32.48,77086.01,0.0,-0.94468,5e-05,8.15559]
[1779672573144,32.48,77086.29,0.0,-0.94468,5e-05,8.15541]
[1779672576166,32.48,77091.22,0.0,-0.94444,5e-05,8.18378]
[1779672580034,32.48,77091.57,0.0,-0.94441,5e-05,8.1864]
[1779672580132,32.48,77091.57,0.0,-0.94441,5e-05,8.1864]
[1779672580222,32.48,77091.57,0.0,-0.94441,5e-05,8.1864]
[1779672580323,32.48,77088.91,0.0,-0.94454,5e-05,8.1717]
[1779672587243,32.49,77089.55,0.0,-0.94449,5e-05,8.17692]
[1779672590014,32.49,77089.49,0.0,-0.94449,5e-05,8.17703]
[1779672590062,32.49,77089.49,0.0,-0.94449,5e-05,8.17703]
[1779672590221,32.49,77089.49,0.0,-0.94449,5e-05,8.17703]
[1779672590302,32.49,77089.49,0.0,-0.94449,5e-05,8.17725]
[1779672596311,32.49,77092.34,0.0,-0.94434,5e-05,8.1945]
[1779672599352,32.49,77092.36,0.0,-0.94434,5e-05,8.19499]
[1779672599461,32.49,77092.36,0.0,-0.94434,5e-05,8.19499]
[1779672599474,32.49,77092.36,0.0,-0.94434,5e-05,8.19499]
[1779672599562,32.49,77090.55,0.0,-0.94442,5e-05,8.18503]
[1779672607390,32.49,77091.37,0.0,-0.94437,5e-05,8.1912]
[1779672612425,32.49,77092.05,0.0,-0.94433,5e-05,8.19596]
[1779672613146,32.49,77092.05,0.0,-0.94433,5e-05,8.19596]
[1779672613198,32.49,77092.05,0.0,-0.94433,5e-05,8.19596]
[1779672613224,32.49,77092.05,0.0,-0.94433,5e-05,8.19596]
[1779672613299,32.49,77092.05,0.0,-0.94433,5e-05,8.19615]
[1779672617460,32.5,77086.88,0.0,-0.94457,5e-05,8.16794]
[1779672618717,32.5,77086.88,0.0,-0.94457,5e-05,8.16794]
[1779672618773,32.5,77086.88,0.0,-0.94457,5e-05,8.16794]
[1779672618975,32.5,77086.88,0.0,-0.94457,5e-05,8.16794]
[1779672618874,32.5,77086.88,0.0,-0.94456,5e-05,8.1684]
[1779672620481,32.5,77094.96,0.0,-0.94418,5e-05,8.21391]
[1779672622494,32.5,77103.36,0.0,-0.94378,5e-05,8.26148]
[1779672623502,32.5,77103.19,0.0,-0.94379,5e-05,8.2606]
[1779672624927,32.5,77103.19,0.0,-0.94379,5e-05,8.2606]
[1779672624973,32.5,77103.19,0.0,-0.94379,5e-05,8.2606]
[1779672624978,32.5,77103.19,0.0,-0.94379,5e-05,8.2606]
[1779672624990,32.5,77104.33,0.0,-0.94373,5e-05,8.26717]
[1779672630551,32.5,77104.12,0.0,-0.94374,5e-05,8.26638]
[1779672634438,32.5,77103.17,0.0,-0.9438,5e-05,8.25814]
[1779672634475,32.5,77103.17,0.0,-0.9438,5e-05,8.25814]
[1779672634579,32.5,77100.12,0.0,-0.94394,5e-05,8.24106]
[1779672635586,32.5,77090.19,0.0,-0.94441,5e-05,8.18539]
[1779672637600,32.5,77085.27,0.0,-0.94464,5e-05,8.15817]
[1779672639614,32.5,77079.09,0.0,-0.94493,5e-05,8.12415]
[1779672640621,32.5,77074.56,0.0,-0.94514,5e-05,8.09917]
[1779672641640,32.5,77050.29,0.0,-0.94626,5e-05,7.96501]
[1779672642638,32.5,77041.41,0.0,-0.94667,5e-05,7.9165]
[1779672643647,32.5,77040.1,0.0,-0.94672,5e-05,7.90987]
[1779672644655,32.5,77040.54,0.0,-0.9467,5e-05,7.91292]
[1779672650946,32.51,77037.63,0.0,-0.94681,5e-05,7.89958]
[1779672650974,32.51,77037.63,0.0,-0.94681,5e-05,7.89958]
[1779672651000,32.51,77037.63,0.0,-0.94681,5e-05,7.89958]
[1779672651075,32.51,77037.46,0.0,-0.9468,5e-05,7.90064]
[1779672652114,32.51,77038.22,0.0,-0.94677,5e-05,7.9048]
[1779672652220,32.51,77038.22,0.0,-0.94677,5e-05,7.9048]
[1779672652711,32.51,77038.21,0.0,-0.94676,5e-05,7.90541]
[1779672653797,32.51,77038.21,0.0,-0.94676,5e-05,7.90541]
[1779672657747,32.52,77034.37,0.0,-0.94691,5e-05,7.88759]
[1779672659924,32.52,77034.28,0.0,-0.94691,5e-05,7.88713]
[1779672659948,32.52,77034.28,0.0,-0.94691,5e-05,7.88713]
[1779672659972,32.52,77034.28,0.0,-0.94691,5e-05,7.88713]
[1779672660021,32.52,77034.19,0.0,-0.94692,5e-05,7.88667]
[1779672666810,32.52,77034.78,0.0,-0.94689,5e-05,7.89011]
[1779672668895,32.52,77033.78,0.0,-0.94693,5e-05,7.88467]
[1779672668942,32.52,77033.78,0.0,-0.94693,5e-05,7.88467]
[1779672668973,32.52,77033.78,0.0,-0.94693,5e-05,7.88467]
[1779672668996,32.52,77034.47,0.0,-0.9469,5e-05,7.88848]
[1779672674866,32.52,77032.95,0.0,-0.94697,5e-05,7.88037]
[1779672679904,32.52,77033.97,0.0,-0.94692,5e-05,7.88613]
[1779672681918,32.52,77038.83,0.0,-0.9467,5e-05,7.91282]
[1779672682923,32.52,77038.83,0.0,-0.9467,5e-05,7.91282]
[1779672682976,32.52,77038.83,0.0,-0.9467,5e-05,7.91282]
[1779672683061,32.52,77038.83,0.0,-0.9467,5e-05,7.91282]
[1779672683077,32.52,77039.63,0.0,-0.94666,5e-05,7.91721]
[1779672683228,32.52,77039.63,0.0,-0.94666,5e-05,7.91721]
[1779672687925,32.52,77045.9,0.0,-0.94638,5e-05,7.95157]
[1779672687975,32.52,77045.9,0.0,-0.94638,5e-05,7.95157]
[1779672687977,32.52,77045.9,0.0,-0.94638,5e-05,7.95157]
[1779672687991,32.52,77046.21,0.0,-0.94636,5e-05,7.9532]
[1779672688178,32.52,77046.21,0.0,-0.94636,5e-05,7.9532]
[1779672688223,32.52,77046.21,0.0,-0.94636,5e-05,7.9532]
[1779672688969,32.52,77048.1,0.0,-0.94628,5e-05,7.96354]
[1779672693856,32.52,77049.86,0.0,-0.94621,5e-05,7.97044]
[1779672693902,32.52,77049.86,0.0,-0.94621,5e-05,7.97044]
[1779672693972,32.52,77049.86,0.0,-0.94621,5e-05,7.97044]
[1779672694004,32.52,77049.62,0.0,-0.94622,5e-05,7.96967]
[1779672699044,32.52,77049.71,0.0,-0.94619,5e-05,7.97293]
[1779672701023,32.52,77049.94,0.0,-0.94617,5e-05,7.97474]
[1779672701069,32.52,77049.94,0.0,-0.94617,5e-05,7.97474]
[1779672701124,32.52,77049.88,0.0,-0.94617,5e-05,7.97496]
[1779672701222,32.52,77049.88,0.0,-0.94617,5e-05,7.97496]
[1779672706096,32.52,77056.84,0.0,-0.94586,5e-05,8.01288]
[1779672708158,32.52,77056.9,0.0,-0.94585,5e-05,8.01306]
[1779672708210,32.52,77056.9,0.0,-0.94585,5e-05,8.01306]
[1779672708223,32.52,77056.9,0.0,-0.94585,5e-05,8.01306]
[1779672709117,32.52,77056.94,0.0,-0.94585,5e-05,8.01297]
[1779672711131,32.52,77051.35,0.0,-0.94612,5e-05,7.9818]
[1779672712839,32.52,77051.98,0.0,-0.94609,5e-05,7.98518]
[1779672712860,32.52,77051.98,0.0,-0.94609,5e-05,7.98518]
[1779672712974,32.52,77051.98,0.0,-0.94609,5e-05,7.98518]
[1779672713145,32.52,77054.35,0.0,-0.94597,5e-05,7.9988]
[1779672718925,32.52,77056.42,0.0,-0.94587,5e-05,8.01112]
[1779672718971,32.52,77056.42,0.0,-0.94587,5e-05,8.01112]
[1779672719072,32.52,77056.42,0.0,-0.94587,5e-05,8.0107]
[1779672721600,32.52,77053.9,0.0,-0.94599,5e-05,7.99664]
[1779672721659,32.52,77053.9,0.0,-0.94599,5e-05,7.99664]
[1779672721729,32.52,77053.9,0.0,-0.94599,5e-05,7.99664]
[1779672722081,32.52,77046.76,0.0,-0.94632,5e-05,7.95711]
[1779672727243,32.52,77043.87,0.0,-0.94646,5e-05,7.94105]
[1779672728297,32.52,77043.87,0.0,-0.94646,5e-05,7.94105]
[1779672728348,32.52,77043.87,0.0,-0.94646,5e-05,7.94105]
[1779672728472,32.52,77043.87,0.0,-0.94646,5e-05,7.94105]
[1779672728573,32.52,77044.28,0.0,-0.94644,5e-05,7.94329]
[1779672733285,32.52,77050.76,0.0,-0.94614,5e-05,7.97878]
[1779672734252,32.52,77050.76,0.0,-0.94614,5e-05,7.97878]
[1779672734257,32.52,77050.76,0.0,-0.94614,5e-05,7.97878]
[1779672734472,32.52,77050.76,0.0,-0.94614,5e-05,7.97878]
[1779672734552,32.52,77055.69,0.0,-0.94591,5e-05,8.00591]
[1779672738387,32.52,77055.38,0.0,-0.94593,5e-05,8.00383]
[1779672738437,32.52,77055.38,0.0,-0.94593,5e-05,8.00383]
[1779672738471,32.52,77055.38,0.0,-0.94593,5e-05,8.00383]
[1779672738488,32.52,77055.03,0.0,-0.94595,5e-05,8.00177]
[1779672743499,32.52,77054.79,0.0,-0.94596,5e-05,7.99998]
[1779672743722,32.52,77054.79,0.0,-0.94596,5e-05,7.99998]
[1779672743762,32.52,77054.68,0.0,-0.94597,5e-05,7.99926]
[1779672749397,32.52,77055.3,0.0,-0.94595,5e-05,8.00206]
[1779672752418,32.52,77044.96,0.0,-0.94644,5e-05,7.94169]
[1779672753637,32.52,77044.96,0.0,-0.94644,5e-05,7.94169]
[1779672753668,32.52,77044.96,0.0,-0.94644,5e-05,7.94169]
[1779672753726,32.52,77044.96,0.0,-0.94644,5e-05,7.94169]
[1779672753766,32.52,77044.64,0.0,-0.94646,5e-05,7.93993]
[1779672754342,32.52,77044.64,0.0,-0.94646,5e-05,7.93993]
[1779672754472,32.52,77044.64,0.0,-0.94646,5e-05,7.93993]
[1779672754580,32.52,77036.8,0.0,-0.94682,5e-05,7.89689]
[1779672755440,32.52,77036.38,0.0,-0.94684,5e-05,7.89465]
[1779672760475,32.52,77036.73,0.0,-0.94682,5e-05,7.89692]
[1779672762302,32.52,77036.77,0.0,-0.94682,5e-05,7.89721]
[1779672762354,32.52,77036.77,0.0,-0.94682,5e-05,7.89721]
[1779672762472,32.52,77036.77,0.0,-0.94682,5e-05,7.89721]
[1779672762489,32.52,77036.38,0.0,-0.94683,5e-05,7.89513]
[1779672767524,32.52,77036.7,0.0,-0.94682,5e-05,7.89721]
[1779672769357,32.52,77035.98,0.0,-0.94685,5e-05,7.89332]
[1779672769405,32.52,77035.98,0.0,-0.94685,5e-05,7.89332]
[1779672769472,32.52,77035.98,0.0,-0.94685,5e-05,7.89332]
[1779672769506,32.52,77035.98,0.0,-0.94685,5e-05,7.89339]
[1779672774573,32.52,77036.13,0.0,-0.94684,5e-05,7.89451]
[1779672776191,32.52,77036.13,0.0,-0.94684,5e-05,7.89451]
[1779672776221,32.52,77035.22,0.0,-0.94688,5e-05,7.88959]
[1779672776587,32.52,77034.84,0.0,-0.9469,5e-05,7.88757]
[1779672781622,32.52,77036.09,0.0,-0.94684,5e-05,7.89474]
[1779672787663,32.52,77036.35,0.0,-0.94682,5e-05,7.89653]
[1779672789776,32.52,77035.82,0.0,-0.94684,5e-05,7.89368]
[1779672790258,32.52,77037.62,0.0,-0.94676,5e-05,7.9036]
[1779672790694,32.52,77037.62,0.0,-0.94676,5e-05,7.9036]
[1779672790699,32.52,77048.49,0.0,-0.94626,5e-05,7.96339]
[1779672791692,32.52,77050.5,0.0,-0.94617,5e-05,7.97441]
[1779672792699,32.52,77055.67,0.0,-0.94593,5e-05,8.00288]
[1779672793855,32.52,77055.67,0.0,-0.94593,5e-05,8.00288]
[1779672794713,32.52,77061.99,0.0,-0.94564,5e-05,8.03825]
[1779672795359,32.52,77061.99,0.0,-0.94564,5e-05,8.03825]
[1779672799983,32.53,77061.87,0.0,-0.94562,5e-05,8.0395]
[1779672803974,32.53,77061.75,0.0,-0.94562,5e-05,8.04053]
[1779672811832,32.53,77061.82,0.0,-0.94564,5e-05,8.03641]
[1779672814854,32.53,77072.04,0.0,-0.94517,5e-05,8.09262]
[1779672815861,32.53,77075.33,0.0,-0.94502,5e-05,8.11076]
[1779672816868,32.52,77083.51,0.0,-0.94464,5e-05,8.15614]
[1779672817735,32.52,77083.51,0.0,-0.94464,5e-05,8.15614]
[1779672817787,32.52,77083.51,0.0,-0.94464,5e-05,8.15614]
[1779672817973,32.52,77083.51,0.0,-0.94464,5e-05,8.15614]
[1779672818073,32.52,77084.35,0.0,-0.9446,5e-05,8.16082]
[1779672819889,32.53,77091.42,0.0,-0.94426,5e-05,8.20067]
[1779672822910,32.53,77084.99,0.0,-0.94456,5e-05,8.1653]
[1779672823917,32.53,77077.11,0.0,-0.94493,5e-05,8.12149]
[1779672825931,32.53,77075.78,0.0,-0.94499,5e-05,8.11465]
[1779672828952,32.53,77080.26,0.0,-0.94476,5e-05,8.14093]
[1779672833987,32.53,77083.36,0.0,-0.94461,5e-05,8.15966]
[1779672834994,32.53,77088.25,0.0,-0.94437,5e-05,8.18726]
[1779672840031,32.53,77079.86,0.0,-0.94478,5e-05,8.13875]
[1779672841038,32.53,77077.35,0.0,-0.9449,5e-05,8.12438]
[1779672846073,32.53,77075.91,0.0,-0.94496,5e-05,8.11791]
[1779672851108,32.53,77076.86,0.0,-0.94492,5e-05,8.12213]
[1779672856148,32.53,77075.4,0.0,-0.94501,5e-05,8.11229]
[1779672861760,32.53,77075.13,0.0,-0.94503,5e-05,8.1095]
[1779672867225,32.52,77075.05,0.0,-0.94505,5e-05,8.1069]
[1779672872261,32.52,77074.91,0.0,-0.94509,5e-05,8.10154]
[1779672875282,32.52,77071.5,0.0,-0.94526,5e-05,8.08173]
[1779672877296,32.52,77065.49,0.0,-0.94554,5e-05,8.04787]
[1779672878303,32.52,77068.46,0.0,-0.94541,5e-05,8.06415]
[1779672881324,32.52,77073.24,0.0,-0.94518,5e-05,8.09133]
[1779672884346,32.52,77078.87,0.0,-0.94491,5e-05,8.12252]
[1779672886360,32.52,77082.95,0.0,-0.94473,5e-05,8.14464]
[1779672887367,32.52,77079.05,0.0,-0.94491,5e-05,8.12251]
[1779672890388,32.51,77082.16,0.0,-0.94478,5e-05,8.13884]
[1779672893409,32.51,77086.4,0.0,-0.94459,5e-05,8.16143]
[1779672894416,32.51,77089.3,0.0,-0.94445,5e-05,8.17726]
[1779672895423,32.51,77091.57,0.0,-0.94435,5e-05,8.18954]
[1779672896430,32.51,77094.72,0.0,-0.9442,5e-05,8.20675]
[1779672897437,32.51,77098.67,0.0,-0.94402,5e-05,8.22845]
[1779672898444,32.51,77102.17,0.0,-0.94386,5e-05,8.24762]
[1779672900458,32.51,77105.73,0.0,-0.9437,5e-05,8.26656]
[1779672905493,32.51,77105.65,0.0,-0.9437,5e-05,8.26647]
[1779672908333,32.51,77106.39,0.0,-0.94366,5e-05,8.27071]
[1779672907507,32.51,77112.55,0.0,-0.94337,5e-05,8.30557]
[1779672911535,32.51,77108.72,0.0,-0.94355,5e-05,8.28405]
[1779672916570,32.51,77106.95,0.0,-0.94363,5e-05,8.27435]
[1779672921605,32.51,77107.67,0.0,-0.94359,5e-05,8.27878]
[1779672924626,32.51,77115.29,0.0,-0.94323,5e-05,8.32206]
[1779672926640,32.51,77115.08,0.0,-0.94324,5e-05,8.32087]
[1779672932681,32.51,77113.86,0.0,-0.94331,5e-05,8.31089]
[1779672937717,32.51,77115.14,0.0,-0.94323,5e-05,8.32101]
[1779672942752,32.52,77115.46,0.0,-0.94319,5e-05,8.32563]
[1779672947787,32.52,77117.23,0.0,-0.94308,5e-05,8.33843]
[1779672948794,32.52,77120.0,0.0,-0.94294,5e-05,8.35467]
[1779672953830,32.53,77120.78,0.0,-0.94288,5e-05,8.36164]
[1779672956851,32.53,77123.26,0.0,-0.94275,5e-05,8.37721]
[1779672961889,32.53,77122.15,0.0,-0.94278,5e-05,8.37328]
[1779672963903,32.54,77127.01,0.0,-0.94254,5e-05,8.40186]
[1779672964910,32.54,77129.41,0.0,-0.94242,5e-05,8.41595]
[1779672966924,32.54,77124.69,0.0,-0.94264,5e-05,8.38994]
[1779672968938,32.54,77119.61,0.0,-0.94288,5e-05,8.36195]
[1779672973973,32.54,77114.41,0.0,-0.94311,5e-05,8.33492]
[1779672975987,32.54,77118.05,0.0,-0.94292,5e-05,8.35657]
[1779672981023,32.55,77118.19,0.0,-0.94289,5e-05,8.35986]
[1779672982030,32.55,77114.38,0.0,-0.94307,5e-05,8.33877]
[1779672983037,32.55,77108.99,0.0,-0.94333,5e-05,8.30822]
[1779672985051,32.55,77108.02,0.0,-0.94338,5e-05,8.30274]
[1779672990086,32.55,77106.81,0.0,-0.94344,5e-05,8.29608]
[1779672992100,32.55,77101.72,0.0,-0.9437,5e-05,8.26433]
[1779672994114,32.55,77097.2,0.0,-0.94391,5e-05,8.23905]
[1779672996128,32.55,77094.79,0.0,-0.94402,5e-05,8.22591]
[1779673001163,32.55,77095.11,0.0,-0.944,5e-05,8.22854]
[1779673004184,32.55,77091.79,0.0,-0.94415,5e-05,8.21042]
[1779673009219,32.55,77090.91,0.0,-0.94419,5e-05,8.20646]
[1779673010230,32.55,77088.07,0.0,-0.94432,5e-05,8.19074]
[1779673010987,32.55,77088.07,0.0,-0.94432,5e-05,8.19074]
[1779673011360,32.55,77083.55,0.0,-0.94453,5e-05,8.16568]
[1779673012241,32.55,77080.94,0.0,-0.94465,5e-05,8.15136]
[1779673017276,32.56,77081.01,0.0,-0.94464,5e-05,8.15317]
[1779673022315,32.56,77079.31,0.0,-0.94471,5e-05,8.14507]
[1779673027350,32.56,77079.96,0.0,-0.94466,5e-05,8.15009]
[1779673030371,32.56,77068.05,0.0,-0.94521,5e-05,8.0846]
[1779673031377,32.56,77065.58,0.0,-0.94533,5e-05,8.07062]
[1779673034399,32.56,77062.44,0.0,-0.94548,5e-05,8.0525]
[1779673035406,32.56,77059.79,0.0,-0.94561,5e-05,8.03762]
[1779673040441,32.56,77059.48,0.0,-0.94563,5e-05,8.03506]
[1779673045476,32.56,77059.31,0.0,-0.94565,5e-05,8.03333]
[1779673050511,32.56,77061.45,0.0,-0.94555,5e-05,8.04445]
[1779673051518,32.56,77064.52,0.0,-0.94543,5e-05,8.05821]
[1779673055546,32.56,77067.97,0.0,-0.94528,5e-05,8.07662]
[1779673057560,32.56,77073.81,0.0,-0.945,5e-05,8.10932]
[1779673059574,32.55,77075.75,0.0,-0.94491,5e-05,8.11959]
[1779673064609,32.55,77075.08,0.0,-0.94496,5e-05,8.11446]
[1779673065616,32.55,77071.47,0.0,-0.94513,5e-05,8.09408]
[1779673066623,32.55,77067.72,0.0,-0.94531,5e-05,8.07299]
[1779673069644,32.55,77074.26,0.0,-0.945,5e-05,8.10993]
[1779673071658,32.55,77076.0,0.0,-0.94491,5e-05,8.1203]
[1779673074679,32.56,77069.78,0.0,-0.94519,5e-05,8.08667]
[1779673075693,32.56,77065.61,0.0,-0.94538,5e-05,8.06389]
[1779673076700,32.56,77061.83,0.0,-0.94556,5e-05,8.04271]
[1779673083749,32.55,77060.06,0.0,-0.94565,5e-05,8.03165]
[1779673089791,32.55,77060.98,0.0,-0.94562,5e-05,8.0358]
[1779673092812,32.55,77058.92,0.0,-0.94572,5e-05,8.02394]
[1779673094826,32.55,77054.66,0.0,-0.94592,5e-05,8.00015]
[1779673099861,32.55,77053.86,0.0,-0.94596,5e-05,7.9953]
[1779673104896,32.55,77053.11,0.0,-0.946,5e-05,7.99079]
[1779673109932,32.55,77053.9,0.0,-0.94596,5e-05,7.99482]
[1779673114984,32.55,77053.46,0.0,-0.94601,5e-05,7.98896]
[1779673120019,32.55,77053.96,0.0,-0.94598,5e-05,7.99142]
[1779673125054,32.55,77051.41,0.0,-0.94611,5e-05,7.97706]
[1779673130089,32.55,77044.86,0.0,-0.94641,5e-05,7.94079]
[1779673133110,32.55,77042.97,0.0,-0.9465,5e-05,7.93042]
[1779673136131,32.55,77039.14,0.0,-0.94667,5e-05,7.9095]
[1779673140362,32.55,77039.81,0.0,-0.94664,5e-05,7.91333]
[1779673145195,32.55,77044.59,0.0,-0.94642,5e-05,7.93989]
[1779673150230,32.55,77042.6,0.0,-0.94651,5e-05,7.92901]
[1779673152244,32.55,77032.66,0.0,-0.94696,5e-05,7.87457]
[1779673154258,32.55,77032.04,0.0,-0.94699,5e-05,7.8713]
[1779673157279,32.55,77037.87,0.0,-0.94672,5e-05,7.90364]
[1779673159293,32.55,77033.93,0.0,-0.9469,5e-05,7.88215]
[1779673163321,32.55,77038.64,0.0,-0.94668,5e-05,7.90827]
[1779673167349,32.55,77040.96,0.0,-0.94657,5e-05,7.92112]
[1779673168356,32.55,77043.6,0.0,-0.94645,5e-05,7.93563]
[1779673173391,32.55,77043.52,0.0,-0.94647,5e-05,7.9321]
[1779673176412,32.55,77047.81,0.0,-0.94628,5e-05,7.95567]
[1779673181447,32.55,77048.94,0.0,-0.94623,5e-05,7.96166]
[1779673186482,32.55,77048.87,0.0,-0.94623,5e-05,7.96106]
[1779673192524,32.55,77048.33,0.0,-0.94626,5e-05,7.95786]
[1779673195545,32.55,77052.68,0.0,-0.94606,5e-05,7.98172]
[1779673200580,32.55,77052.8,0.0,-0.94606,5e-05,7.98205]
[1779673211658,32.55,77052.66,0.0,-0.94607,5e-05,7.98058]
[1779673214659,32.55,77052.81,0.0,-0.94606,5e-05,7.98128]
[1779673221729,32.55,77054.56,0.0,-0.94599,5e-05,7.99027]
[1779673226764,32.55,77052.47,0.0,-0.94609,5e-05,7.97837]
[1779673231799,32.54,77053.19,0.0,-0.94608,5e-05,7.97894]
[1779673236835,32.54,77052.5,0.0,-0.94611,5e-05,7.97486]
[1779673237842,32.54,77049.56,0.0,-0.94625,5e-05,7.95861]
[1779673241871,32.54,77043.98,0.0,-0.9465,5e-05,7.92787]
[1779673242878,32.54,77037.4,0.0,-0.9468,5e-05,7.8918]
[1779673246231,32.54,77037.13,0.0,-0.94682,5e-05,7.89049]
[1779673250935,32.55,77030.46,0.0,-0.94712,5e-05,7.85451]
[1779673252949,32.55,77029.5,0.0,-0.94716,5e-05,7.84956]
[1779673254963,32.55,77031.92,0.0,-0.94704,5e-05,7.86306]
[1779673257984,32.55,77029.72,0.0,-0.94714,5e-05,7.85144]
[1779673262012,32.55,77032.01,0.0,-0.94703,5e-05,7.86449]
[1779673267050,32.55,77031.72,0.0,-0.94704,5e-05,7.86342]
[1779673272087,32.55,77020.46,0.0,-0.94755,5e-05,7.80259]
[1779673273103,32.55,77020.64,0.0,-0.94754,5e-05,7.80379]
[1779673278130,32.55,77019.58,0.0,-0.94758,5e-05,7.7991]
[1779673280144,32.55,77017.02,0.0,-0.94769,5e-05,7.78562]
[1779673285179,32.55,77020.46,0.0,-0.94752,5e-05,7.80546]
[1779673290214,32.56,77020.99,0.0,-0.94749,5e-05,7.80932]
[1779673293235,32.56,77017.11,0.0,-0.94768,5e-05,7.78578]
[1779673298270,32.56,77017.15,0.0,-0.94767,5e-05,7.78716]
[1779673303305,32.56,77019.52,0.0,-0.94755,5e-05,7.8012]
[1779673306328,32.56,77022.73,0.0,-0.9474,5e-05,7.8193]
[1779673311364,32.56,77022.43,0.0,-0.94741,5e-05,7.81858]
[1779673316399,32.56,77021.51,0.0,-0.94744,5e-05,7.81447]
[1779673321434,32.57,77027.62,0.0,-0.94716,5e-05,7.84868]
[1779673326469,32.57,77028.22,0.0,-0.94712,5e-05,7.85275]
[1779673335532,32.57,77029.35,0.0,-0.94706,5e-05,7.86007]
[1779673340567,32.57,77029.81,0.0,-0.94703,5e-05,7.86321]
[1779673345601,32.57,77029.36,0.0,-0.94705,5e-05,7.86138]
[1779673351644,32.57,77027.63,0.0,-0.94714,5e-05,7.8496]
[1779673354665,32.57,77020.69,0.0,-0.94745,5e-05,7.81217]
[1779673355672,32.57,77017.63,0.0,-0.94759,5e-05,7.79572]
[1779673360706,32.57,77019.91,0.0,-0.94748,5e-05,7.8092]
[1779673364736,32.58,77030.88,0.0,-0.94696,5e-05,7.87158]
[1779673365743,32.58,77036.73,0.0,-0.94669,5e-05,7.90368]
[1779673367757,32.58,77041.6,0.0,-0.94647,5e-05,7.93044]
[1779673368764,32.58,77044.01,0.0,-0.94635,5e-05,7.94366]
[1779673374811,32.58,77044.55,0.0,-0.94633,5e-05,7.94637]
[1779673375980,32.58,77043.69,0.0,-0.94637,5e-05,7.9416]
[1779673381860,32.58,77044.68,0.0,-0.94633,5e-05,7.94681]
[1779673386902,32.58,77043.95,0.0,-0.94636,5e-05,7.94259]
[1779673391938,32.58,77047.76,0.0,-0.94619,5e-05,7.96333]
[1779673396974,32.58,77048.12,0.0,-0.94618,5e-05,7.96495]
[1779673402009,32.58,77049.93,0.0,-0.9461,5e-05,7.97452]
[1779673403016,32.58,77052.65,0.0,-0.94597,5e-05,7.98943]
[1779673404034,32.58,77056.06,0.0,-0.94581,5e-05,8.00814]
[1779673405030,32.57,77072.34,0.0,-0.94506,5e-05,8.09821]
[1779673406036,32.58,77081.59,0.0,-0.94462,5e-05,8.15011]
[1779673407044,32.57,77080.88,0.0,-0.94466,5e-05,8.14578]
[1779673408154,32.57,77080.88,0.0,-0.94466,5e-05,8.14578]
[1779673414093,32.57,77080.62,0.0,-0.94471,5e-05,8.13872]
[1779673415889,32.57,77080.38,0.0,-0.94472,5e-05,8.13703]
[1779673421145,32.57,77074.08,0.0,-0.94504,5e-05,8.09983]
[1779673423157,32.57,77069.94,0.0,-0.94524,5e-05,8.07624]
[1779673428192,32.56,77069.95,0.0,-0.94525,5e-05,8.07504]
[1779673431213,32.56,77074.27,0.0,-0.94505,5e-05,8.09828]
[1779673433227,32.56,77076.8,0.0,-0.94494,5e-05,8.11177]
[1779673438262,32.56,77078.01,0.0,-0.94489,5e-05,8.11691]
[1779673442291,32.56,77074.15,0.0,-0.94509,5e-05,8.09415]
[1779673444306,32.56,77070.71,0.0,-0.94525,5e-05,8.07446]
[1779673446320,32.56,77068.51,0.0,-0.94536,5e-05,8.06174]
[1779673447327,32.56,77080.46,0.0,-0.9448,5e-05,8.12796]
[1779673448334,32.56,77087.86,0.0,-0.94446,5e-05,8.16893]
[1779673451355,32.56,77089.08,0.0,-0.94439,5e-05,8.17644]
[1779673458404,32.56,77088.57,0.0,-0.9444,5e-05,8.17513]
[1779673461425,32.56,77078.53,0.0,-0.94487,5e-05,8.11976]
[1779673463440,32.56,77076.08,0.0,-0.94499,5e-05,8.10602]
[1779673468475,32.56,77082.62,0.0,-0.94469,5e-05,8.14096]
[1779673470489,32.56,77084.68,0.0,-0.9446,5e-05,8.1518]
[1779673472503,32.56,77082.39,0.0,-0.94473,5e-05,8.13577]
[1779673475525,32.56,77080.19,0.0,-0.94484,5e-05,8.12305]
[1779673480560,32.56,77079.74,0.0,-0.94486,5e-05,8.12075]
[1779673485595,32.56,77080.43,0.0,-0.94481,5e-05,8.12612]
[1779673488616,32.56,77088.34,0.0,-0.94443,5e-05,8.17146]
[1779673489625,32.56,77092.7,0.0,-0.94422,5e-05,8.19609]
[1779673491783,32.56,77093.62,0.0,-0.94417,5e-05,8.20143]
[1779673492726,32.56,77093.65,0.0,-0.94417,5e-05,8.20178]
[1779673492799,32.56,77053.4,0.0,-0.94606,5e-05,7.97755]
[1779673493661,32.56,77039.09,0.0,-0.94672,5e-05,7.89879]
[1779673494668,32.56,77039.82,0.0,-0.94668,5e-05,7.90281]
[1779673495672,32.56,77039.82,0.0,-0.94668,5e-05,7.90281]
[1779673497055,32.56,77040.13,0.0,-0.94667,5e-05,7.90452]
[1779673497090,32.56,77040.13,0.0,-0.94667,5e-05,7.90452]
[1779673497227,32.56,77040.13,0.0,-0.94667,5e-05,7.90452]
[1779673497537,32.56,77040.13,0.0,-0.94667,5e-05,7.90452]
[1779673497586,32.56,77040.13,0.0,-0.94667,5e-05,7.90452]
[1779673497722,32.56,77040.13,0.0,-0.94667,5e-05,7.90452]
[1779673497781,32.56,77039.75,0.0,-0.94669,5e-05,7.90245]
[1779673503733,32.56,77055.74,0.0,-0.94595,5e-05,7.99041]
[1779673504740,32.56,77064.56,0.0,-0.94554,5e-05,8.03903]
[1779673505747,32.56,77064.73,0.0,-0.94554,5e-05,8.03975]
[1779673508768,32.56,77060.64,0.0,-0.94573,5e-05,8.01646]
[1779673512481,32.56,77057.04,0.0,-0.9459,5e-05,7.99624]
[1779673512533,32.56,77057.04,0.0,-0.9459,5e-05,7.99624]
[1779673512721,32.56,77057.04,0.0,-0.9459,5e-05,7.99624]
[1779673514217,32.56,77057.35,0.0,-0.94589,5e-05,7.99751]
[1779673514269,32.56,77057.35,0.0,-0.94589,5e-05,7.99751]
[1779673514472,32.56,77057.35,0.0,-0.94589,5e-05,7.99751]
[1779673514810,32.56,77057.45,0.0,-0.94589,5e-05,7.99792]
[1779673519848,32.56,77061.24,0.0,-0.94572,5e-05,8.01812]
[1779673521798,32.56,77064.56,0.0,-0.94557,5e-05,8.03632]
[1779673521846,32.56,77064.56,0.0,-0.94557,5e-05,8.03632]
[1779673521972,32.56,77064.56,0.0,-0.94557,5e-05,8.03632]
[1779673527904,32.55,77066.68,0.0,-0.94548,5e-05,8.0466]
[1779673528456,32.55,77066.68,0.0,-0.94548,5e-05,8.0466]
[1779673528473,32.55,77066.68,0.0,-0.94548,5e-05,8.0466]
[1779673528502,32.55,77066.68,0.0,-0.94548,5e-05,8.0466]
[1779673529918,32.55,77066.81,0.0,-0.94548,5e-05,8.04691]
[1779673531868,32.55,77066.68,0.0,-0.94549,5e-05,8.04599]
[1779673531911,32.55,77066.68,0.0,-0.94549,5e-05,8.04599]
[1779673531972,32.55,77066.68,0.0,-0.94549,5e-05,8.04599]
[1779673540333,32.55,77067.68,0.0,-0.94547,5e-05,8.0467]
[1779673540473,32.55,77067.68,0.0,-0.94547,5e-05,8.0467]
[1779673541064,32.55,77072.64,0.0,-0.94524,5e-05,8.07403]
[1779673542015,32.55,77085.07,0.0,-0.94466,5e-05,8.14303]
[1779673543022,32.55,77094.59,0.0,-0.94421,5e-05,8.19659]
[1779673544029,32.55,77094.88,0.0,-0.94419,5e-05,8.19842]
[1779673546641,32.55,77094.52,0.0,-0.94421,5e-05,8.19661]
[1779673546690,32.55,77094.52,0.0,-0.94421,5e-05,8.19661]
[1779673546723,32.55,77094.52,0.0,-0.94421,5e-05,8.19661]
[1779673548105,32.55,77094.8,0.0,-0.94419,5e-05,8.1986]
[1779673548141,32.55,77094.8,0.0,-0.94419,5e-05,8.1986]
[1779673548221,32.55,77094.8,0.0,-0.94419,5e-05,8.1986]
[1779673548323,32.55,77094.8,0.0,-0.94419,5e-05,8.19881]
[1779673555106,32.55,77095.36,0.0,-0.94415,5e-05,8.20337]
[1779673556603,32.55,77095.36,0.0,-0.94415,5e-05,8.20337]
[1779673556655,32.55,77095.36,0.0,-0.94415,5e-05,8.20337]
[1779673556724,32.55,77095.36,0.0,-0.94415,5e-05,8.20337]
[1779673558467,32.55,77095.5,0.0,-0.94414,5e-05,8.20455]
[1779673558518,32.55,77095.5,0.0,-0.94414,5e-05,8.20455]
[1779673558724,32.55,77095.5,0.0,-0.94414,5e-05,8.20455]
[1779673558825,32.55,77095.5,0.0,-0.94414,5e-05,8.20494]
[1779673564169,32.56,77095.56,0.0,-0.94413,5e-05,8.20623]
[1779673571218,32.55,77087.02,0.0,-0.94455,5e-05,8.15649]
[1779673572224,32.55,77082.97,0.0,-0.94474,5e-05,8.13349]
[1779673574238,32.55,77089.62,0.0,-0.94443,5e-05,8.16993]
[1779673575212,32.55,77089.62,0.0,-0.94443,5e-05,8.16993]
[1779673575223,32.55,77089.62,0.0,-0.94443,5e-05,8.16993]
[1779673575264,32.55,77089.62,0.0,-0.94443,5e-05,8.16993]
[1779673576385,32.55,77091.06,0.0,-0.94437,5e-05,8.17758]
[1779673576474,32.55,77091.06,0.0,-0.94437,5e-05,8.17758]
[1779673576820,32.55,77091.06,0.0,-0.94437,5e-05,8.17758]
[1779673576877,32.55,77091.06,0.0,-0.94437,5e-05,8.17758]
[1779673576971,32.55,77091.06,0.0,-0.94437,5e-05,8.17758]
[1779673576921,32.55,77091.09,0.0,-0.94438,5e-05,8.1769]
[1779673582295,32.55,77090.75,0.0,-0.94441,5e-05,8.17297]
[1779673585341,32.54,77093.57,0.0,-0.94428,5e-05,8.18794]
[1779673585389,32.54,77093.57,0.0,-0.94428,5e-05,8.18794]
[1779673585472,32.54,77093.57,0.0,-0.94428,5e-05,8.18794]
[1779673587161,32.54,77096.01,0.0,-0.94417,5e-05,8.20137]
[1779673587213,32.54,77096.01,0.0,-0.94417,5e-05,8.20137]
[1779673587237,32.54,77096.01,0.0,-0.94417,5e-05,8.20137]
[1779673587341,32.54,77094.76,0.0,-0.94423,5e-05,8.1939]
[1779673588340,32.54,77089.3,0.0,-0.94449,5e-05,8.16288]
[1779673589751,32.54,77089.3,0.0,-0.94449,5e-05,8.16288]
[1779673589803,32.54,77089.3,0.0,-0.94449,5e-05,8.16288]
[1779673589976,32.54,77089.3,0.0,-0.94449,5e-05,8.16288]
[1779673589822,32.54,77087.27,0.0,-0.94459,5e-05,8.15205]
[1779673591361,32.54,77091.81,0.0,-0.94439,5e-05,8.17459]
[1779673592368,32.54,77097.85,0.0,-0.9441,5e-05,8.20867]
[1779673593671,32.54,77097.85,0.0,-0.9441,5e-05,8.20867]
[1779673593722,32.54,77097.85,0.0,-0.9441,5e-05,8.20867]
[1779673596396,32.54,77089.7,0.0,-0.9445,5e-05,8.1618]
[1779673597224,32.54,77089.7,0.0,-0.9445,5e-05,8.1618]
[1779673597403,32.54,77085.67,0.0,-0.94469,5e-05,8.13888]
[1779673599702,32.54,77084.61,0.0,-0.94474,5e-05,8.13261]
[1779673599724,32.54,77084.61,0.0,-0.94474,5e-05,8.13261]
[1779673599754,32.54,77084.61,0.0,-0.94474,5e-05,8.13261]
[1779673599798,32.54,77083.34,0.0,-0.94481,5e-05,8.12484]
[1779673600404,32.54,77083.34,0.0,-0.94481,5e-05,8.12484]
[1779673600456,32.54,77083.34,0.0,-0.94481,5e-05,8.12484]
[1779673600473,32.54,77083.34,0.0,-0.94481,5e-05,8.12484]
[1779673604381,32.54,77083.04,0.0,-0.94483,5e-05,8.12216]
[1779673604473,32.54,77083.04,0.0,-0.94483,5e-05,8.12216]
[1779673604572,32.54,77083.25,0.0,-0.94482,5e-05,8.123]
[1779673606538,32.54,77082.44,0.0,-0.94487,5e-05,8.11816]
[1779673606590,32.54,77082.44,0.0,-0.94487,5e-05,8.11816]
[1779673606723,32.54,77082.44,0.0,-0.94487,5e-05,8.11816]
[1779673608640,32.54,77082.81,0.0,-0.94485,5e-05,8.12022]
[1779673608676,32.54,77082.81,0.0,-0.94485,5e-05,8.12022]
[1779673608721,32.54,77082.81,0.0,-0.94485,5e-05,8.12022]
[1779673608821,32.54,77082.78,0.0,-0.94484,5e-05,8.12069]
[1779673609418,32.54,77082.78,0.0,-0.94484,5e-05,8.12069]
[1779673609474,32.54,77082.78,0.0,-0.94484,5e-05,8.12069]
[1779673609487,32.54,77078.76,0.0,-0.94503,5e-05,8.09829]
[1779673615529,32.54,77075.88,0.0,-0.94518,5e-05,8.08066]
[1779673617784,32.54,77075.12,0.0,-0.94522,5e-05,8.07617]
[1779673617828,32.54,77075.12,0.0,-0.94522,5e-05,8.07617]
[1779673617973,32.54,77075.12,0.0,-0.94522,5e-05,8.07617]
[1779673619033,32.54,77075.27,0.0,-0.94522,5e-05,8.07649]
[1779673619070,32.54,77075.27,0.0,-0.94522,5e-05,8.07649]
[1779673619037,32.53,77075.21,0.0,-0.94522,5e-05,8.07591]
[1779673619229,32.53,77075.21,0.0,-0.94522,5e-05,8.07591]
[1779673620564,32.53,77075.17,0.0,-0.94523,5e-05,8.07543]
[1779673622578,32.53,77080.92,0.0,-0.94496,5e-05,8.10692]
[1779673624340,32.53,77081.43,0.0,-0.94494,5e-05,8.10946]
[1779673624393,32.53,77081.43,0.0,-0.94494,5e-05,8.10946]
[1779673624472,32.53,77081.43,0.0,-0.94494,5e-05,8.10946]
[1779673626959,32.53,77082.38,0.0,-0.9449,5e-05,8.11415]
[1779673626972,32.53,77082.38,0.0,-0.9449,5e-05,8.11415]
[1779673627019,32.53,77082.38,0.0,-0.9449,5e-05,8.11415]
[1779673627061,32.53,77075.9,0.0,-0.94521,5e-05,8.07745]
[1779673628965,32.53,77072.94,0.0,-0.94535,5e-05,8.06101]
[1779673628972,32.53,77072.94,0.0,-0.94535,5e-05,8.06101]
[1779673629066,32.53,77072.57,0.0,-0.94537,5e-05,8.05847]
[1779673631986,32.53,77072.65,0.0,-0.94537,5e-05,8.05869]
[1779673632673,32.53,77073.78,0.0,-0.94532,5e-05,8.06451]
[1779673632724,32.53,77073.78,0.0,-0.94532,5e-05,8.06451]
[1779673632773,32.53,77073.57,0.0,-0.94533,5e-05,8.06311]
[1779673633223,32.53,77073.57,0.0,-0.94533,5e-05,8.06311]
[1779673638693,32.53,77074.21,0.0,-0.94531,5e-05,8.06547]
[1779673641012,32.53,77074.53,0.0,-0.9453,5e-05,8.06701]
[1779673641064,32.53,77074.53,0.0,-0.9453,5e-05,8.06701]
[1779673641222,32.53,77076.11,0.0,-0.94523,5e-05,8.0753]
[1779673642692,32.53,77076.13,0.0,-0.94523,5e-05,8.07541]
[1779673642722,32.53,77076.13,0.0,-0.94523,5e-05,8.07541]
[1779673642843,32.53,77076.13,0.0,-0.94523,5e-05,8.07541]
[1779673642918,32.53,77076.13,0.0,-0.94523,5e-05,8.07541]
[1779673642975,32.53,77076.13,0.0,-0.94523,5e-05,8.07541]
[1779673643072,32.53,77076.09,0.0,-0.94523,5e-05,8.07466]
[1779673645980,32.53,77078.82,0.0,-0.94511,5e-05,8.08959]
[1779673646030,32.53,77078.82,0.0,-0.94511,5e-05,8.08959]
[1779673646222,32.53,77080.46,0.0,-0.94503,5e-05,8.09881]
[1779673650556,32.53,77081.97,0.0,-0.94495,5e-05,8.10823]
[1779673650569,32.53,77081.97,0.0,-0.94495,5e-05,8.10823]
[1779673650721,32.53,77081.97,0.0,-0.94495,5e-05,8.10823]
[1779673651731,32.53,77080.89,0.0,-0.945,5e-05,8.10286]
[1779673651733,32.53,77080.89,0.0,-0.945,5e-05,8.10286]
[1779673651973,32.53,77080.89,0.0,-0.945,5e-05,8.10286]
[1779673652074,32.53,77080.49,0.0,-0.94503,5e-05,8.09785]
[1779673657826,32.53,77080.91,0.0,-0.94499,5e-05,8.10222]
[1779673662861,32.53,77081.09,0.0,-0.94499,5e-05,8.1023]
[1779673667896,32.53,77080.5,0.0,-0.94502,5e-05,8.09876]
[1779673670600,32.53,77080.68,0.0,-0.94502,5e-05,8.09914]
[1779673670679,32.53,77080.68,0.0,-0.94502,5e-05,8.09914]
[1779673670723,32.53,77080.68,0.0,-0.94502,5e-05,8.09914]
[1779673673063,32.53,77080.33,0.0,-0.94504,5e-05,8.09657]
[1779673673100,32.53,77080.33,0.0,-0.94504,5e-05,8.09657]
[1779673673074,32.53,77080.33,0.0,-0.94504,5e-05,8.09626]
[1779673673223,32.53,77080.33,0.0,-0.94504,5e-05,8.09626]
[1779673673938,32.53,77080.39,0.0,-0.94504,5e-05,8.09629]
[1779673678973,32.52,77083.21,0.0,-0.94493,5e-05,8.11044]
[1779673679819,32.52,77083.21,0.0,-0.94493,5e-05,8.11044]
[1779673679869,32.52,77083.21,0.0,-0.94493,5e-05,8.11044]
[1779673679992,32.52,77083.21,0.0,-0.94493,5e-05,8.11044]
[1779673681998,32.52,77074.87,0.0,-0.94532,5e-05,8.06307]
[1779673682886,32.52,77074.87,0.0,-0.94532,5e-05,8.06307]
[1779673682933,32.52,77074.87,0.0,-0.94532,5e-05,8.06307]
[1779673682972,32.52,77074.87,0.0,-0.94532,5e-05,8.06307]
[1779673683004,32.52,77068.78,0.0,-0.94561,5e-05,8.02903]
[1779673683912,32.52,77068.78,0.0,-0.94561,5e-05,8.02903]
[1779673683960,32.52,77068.78,0.0,-0.94561,5e-05,8.02903]
[1779673683971,32.52,77068.78,0.0,-0.94561,5e-05,8.02903]
[1779673684011,32.52,77066.1,0.0,-0.94574,5e-05,8.01399]
[1779673685018,32.52,77060.04,0.0,-0.94602,5e-05,7.98031]
[1779673686025,32.52,77053.28,0.0,-0.94633,5e-05,7.94292]
[1779673686705,32.52,77053.28,0.0,-0.94633,5e-05,7.94292]
[1779673686721,32.52,77053.28,0.0,-0.94633,5e-05,7.94292]
[1779673686815,32.52,77053.28,0.0,-0.94633,5e-05,7.94292]
[1779673687031,32.52,77047.16,0.0,-0.94661,5e-05,7.90921]
[1779673689046,32.52,77045.02,0.0,-0.94671,5e-05,7.89748]
[1779673689221,32.52,77045.02,0.0,-0.94671,5e-05,7.89748]
[1779673690900,32.52,77044.77,0.0,-0.94672,5e-05,7.89612]
[1779673690952,32.52,77044.77,0.0,-0.94672,5e-05,7.89612]
[1779673690974,32.52,77044.77,0.0,-0.94672,5e-05,7.89612]
[1779673691060,32.52,77044.94,0.0,-0.94672,5e-05,7.89708]
[1779673696096,32.52,77041.09,0.0,-0.94689,5e-05,7.87606]
[1779673698023,32.52,77038.81,0.0,-0.947,5e-05,7.86363]
[1779673698076,32.52,77038.81,0.0,-0.947,5e-05,7.86363]
[1779673698220,32.52,77037.96,0.0,-0.94703,5e-05,7.85906]
[1779673701406,32.52,77038.63,0.0,-0.947,5e-05,7.86297]
[1779673701456,32.52,77038.63,0.0,-0.947,5e-05,7.86297]
[1779673701472,32.52,77038.63,0.0,-0.947,5e-05,7.86297]
[1779673702138,32.52,77037.05,0.0,-0.94707,5e-05,7.8544]
[1779673704464,32.52,77040.21,0.0,-0.94693,5e-05,7.87186]
[1779673704470,32.52,77040.21,0.0,-0.94693,5e-05,7.87186]
[1779673706444,32.52,77040.33,0.0,-0.94692,5e-05,7.87264]
[1779673708091,32.52,77040.37,0.0,-0.94692,5e-05,7.87291]
[1779673708209,32.52,77040.37,0.0,-0.94692,5e-05,7.87291]
[1779673708223,32.52,77040.37,0.0,-0.94692,5e-05,7.87291]
[1779673708310,32.52,77040.24,0.0,-0.94692,5e-05,7.87226]
[1779673712209,32.52,77034.22,0.0,-0.94721,5e-05,7.83655]
[1779673716179,32.52,77038.83,0.0,-0.947,5e-05,7.86215]
[1779673717937,32.52,77038.94,0.0,-0.947,5e-05,7.86276]
[1779673717975,32.52,77038.94,0.0,-0.947,5e-05,7.86276]
[1779673717989,32.52,77038.94,0.0,-0.947,5e-05,7.86276]
[1779673718123,32.52,77038.94,0.0,-0.947,5e-05,7.86276]
[1779673718072,32.52,77039.61,0.0,-0.94696,5e-05,7.86656]
[1779673718223,32.52,77039.61,0.0,-0.94696,5e-05,7.86656]
[1779673718251,32.52,77038.94,0.0,-0.94699,5e-05,7.86289]
[1779673720265,32.52,77043.69,0.0,-0.94678,5e-05,7.88904]
[1779673722430,32.52,77045.55,0.0,-0.94669,5e-05,7.89927]
[1779673722457,32.52,77045.55,0.0,-0.94669,5e-05,7.89927]
[1779673722471,32.52,77045.55,0.0,-0.94669,5e-05,7.89927]
[1779673722532,32.52,77045.55,0.0,-0.94669,5e-05,7.89928]
[1779673725302,32.52,77041.28,0.0,-0.94689,5e-05,7.87589]
[1779673726309,32.52,77037.69,0.0,-0.94705,5e-05,7.85629]
[1779673728023,32.52,77037.69,0.0,-0.94705,5e-05,7.85629]
[1779673728030,32.52,77037.69,0.0,-0.94705,5e-05,7.85629]
[1779673728073,32.52,77037.92,0.0,-0.94704,5e-05,7.85769]
[1779673728224,32.52,77037.92,0.0,-0.94704,5e-05,7.85769]
[1779673728323,32.52,77042.15,0.0,-0.94684,5e-05,7.88085]
[1779673732218,32.53,77044.0,0.0,-0.94676,5e-05,7.89108]
[1779673732271,32.53,77044.0,0.0,-0.94676,5e-05,7.89108]
[1779673732474,32.53,77044.0,0.0,-0.94676,5e-05,7.89108]
[1779673732572,32.53,77046.06,0.0,-0.94666,5e-05,7.90239]
[1779673739400,32.53,77045.74,0.0,-0.94668,5e-05,7.90067]
[1779673742357,32.53,77046.07,0.0,-0.94666,5e-05,7.90249]
[1779673742364,32.53,77046.07,0.0,-0.94666,5e-05,7.90249]
[1779673742476,32.53,77046.07,0.0,-0.94666,5e-05,7.90249]
[1779673742545,32.53,77045.61,0.0,-0.94669,5e-05,7.89997]
[1779673748971,32.53,77047.93,0.0,-0.94658,5e-05,7.91271]
[1779673749023,32.53,77047.93,0.0,-0.94658,5e-05,7.91271]
[1779673749084,32.53,77049.92,0.0,-0.94649,5e-05,7.92362]
[1779673749222,32.53,77049.92,0.0,-0.94649,5e-05,7.92362]
[1779673749471,32.53,77049.71,0.0,-0.9465,5e-05,7.92247]
[1779673754506,32.53,77047.98,0.0,-0.94658,5e-05,7.91293]
[1779673755376,32.53,77047.98,0.0,-0.94658,5e-05,7.91293]
[1779673755425,32.53,77047.98,0.0,-0.94658,5e-05,7.91293]
[1779673755474,32.53,77047.98,0.0,-0.94658,5e-05,7.91293]
[1779673755513,32.53,77048.78,0.0,-0.94654,5e-05,7.91733]
[1779673758214,32.53,77048.85,0.0,-0.94654,5e-05,7.91771]
[1779673759232,32.53,77041.45,0.0,-0.94688,5e-05,7.87711]
[1779673759541,32.53,77039.92,0.0,-0.94695,5e-05,7.86879]
[1779673764559,32.53,77038.36,0.0,-0.94701,5e-05,7.86058]
[1779673764564,32.53,77038.36,0.0,-0.94701,5e-05,7.86058]
[1779673764722,32.53,77038.36,0.0,-0.94701,5e-05,7.86058]
[1779673764763,32.53,77038.68,0.0,-0.947,5e-05,7.86242]
[1779673770618,32.53,77039.13,0.0,-0.94697,5e-05,7.86533]
[1779673772797,32.53,77039.28,0.0,-0.94699,5e-05,7.86316]
[1779673772847,32.53,77039.28,0.0,-0.94699,5e-05,7.86316]
[1779673772973,32.53,77039.28,0.0,-0.94699,5e-05,7.86316]
[1779673773073,32.53,77039.28,0.0,-0.94698,5e-05,7.8633]
[1779673778675,32.53,77039.78,0.0,-0.94696,5e-05,7.86639]
[1779673780687,32.53,77039.06,0.0,-0.94699,5e-05,7.86252]
[1779673780723,32.53,77039.06,0.0,-0.94699,5e-05,7.86252]
[1779673780788,32.53,77038.84,0.0,-0.947,5e-05,7.86138]
[1779673782124,32.53,77038.84,0.0,-0.947,5e-05,7.86138]
[1779673783224,32.53,77038.84,0.0,-0.947,5e-05,7.86153]
[1779673782703,32.53,77042.31,0.0,-0.94684,5e-05,7.88053]
[1779673783710,32.53,77045.07,0.0,-0.94671,5e-05,7.8957]
[1779673789752,32.53,77047.25,0.0,-0.94661,5e-05,7.9077]
[1779673790758,32.53,77043.24,0.0,-0.9468,5e-05,7.8857]
[1779673791317,32.53,77043.24,0.0,-0.9468,5e-05,7.8857]
[1779673791369,32.53,77043.24,0.0,-0.9468,5e-05,7.8857]
[1779673791471,32.53,77043.24,0.0,-0.9468,5e-05,7.8857]
[1779673791766,32.53,77038.39,0.0,-0.94702,5e-05,7.85918]
[1779673794156,32.53,77037.5,0.0,-0.94706,5e-05,7.8544]
[1779673794220,32.53,77037.5,0.0,-0.94706,5e-05,7.8544]
[1779673794195,32.53,77041.48,0.0,-0.94688,5e-05,7.87634]
[1779673794457,32.53,77041.48,0.0,-0.94688,5e-05,7.87634]
[1779673794787,32.53,77048.24,0.0,-0.94657,5e-05,7.91342]
[1779673797229,32.53,77050.07,0.0,-0.94648,5e-05,7.92352]
[1779673797331,32.53,77050.32,0.0,-0.94647,5e-05,7.92486]
[1779673803071,32.53,77049.8,0.0,-0.94649,5e-05,7.92194]
[1779673803145,32.53,77049.8,0.0,-0.94649,5e-05,7.92194]
[1779673803172,32.53,77049.84,0.0,-0.94649,5e-05,7.92213]
[1779673805225,32.53,77049.84,0.0,-0.94649,5e-05,7.92213]
[1779673811906,32.53,77049.57,0.0,-0.94651,5e-05,7.92061]
[1779673812913,32.53,77052.37,0.0,-0.94638,5e-05,7.936]
[1779673814927,32.53,77054.61,0.0,-0.94627,5e-05,7.94832]
[1779673816941,32.53,77061.7,0.0,-0.94595,5e-05,7.98734]
[1779673819962,32.53,77063.01,0.0,-0.94589,5e-05,7.99431]
[1779673824997,32.53,77063.56,0.0,-0.94587,5e-05,7.99673]
[1779673829033,32.53,77058.52,0.0,-0.9461,5e-05,7.9686]
[1779673832057,32.53,77056.73,0.0,-0.94621,5e-05,7.95546]
[1779673836220,32.53,77059.59,0.0,-0.94608,5e-05,7.97113]
[1779673842129,32.53,77059.83,0.0,-0.94607,5e-05,7.97221]
[1779673847166,32.53,77059.54,0.0,-0.94608,5e-05,7.97045]
[1779673852201,32.52,77059.7,0.0,-0.94608,5e-05,7.97119]
[1779673854214,32.52,77056.52,0.0,-0.94622,5e-05,7.9536]
[1779673855222,32.52,77053.18,0.0,-0.94638,5e-05,7.93521]
[1779673860257,32.53,77052.43,0.0,-0.94641,5e-05,7.93124]
[1779673863278,32.53,77049.57,0.0,-0.94654,5e-05,7.91617]
[1779673866299,32.53,77046.49,0.0,-0.94667,5e-05,7.89999]
[1779673871334,32.53,77045.99,0.0,-0.94669,5e-05,7.89762]
[1779673876369,32.53,77047.4,0.0,-0.94662,5e-05,7.90573]
[1779673881404,32.53,77048.4,0.0,-0.94658,5e-05,7.91149]
[1779673886438,32.53,77048.08,0.0,-0.94659,5e-05,7.90993]
[1779673892481,32.53,77048.37,0.0,-0.94659,5e-05,7.90865]
[1779673894495,32.53,77053.77,0.0,-0.94634,5e-05,7.93839]
[1779673897517,32.53,77055.95,0.0,-0.94624,5e-05,7.95031]
[1779673904566,32.53,77055.49,0.0,-0.94627,5e-05,7.9476]
[1779673907587,32.53,77053.26,0.0,-0.94637,5e-05,7.93526]
[1779673908594,32.53,77042.19,0.0,-0.94688,5e-05,7.87449]
[1779673909601,32.53,77039.48,0.0,-0.947,5e-05,7.85976]
[1779673914635,32.53,77040.74,0.0,-0.94694,5e-05,7.86722]
[1779673919671,32.53,77039.19,0.0,-0.947,5e-05,7.85926]
[1779673924706,32.53,77039.43,0.0,-0.94699,5e-05,7.86111]
[1779673934776,32.53,77039.43,0.0,-0.94698,5e-05,7.86213]
[1779673939811,32.53,77040.31,0.0,-0.94694,5e-05,7.86738]
[1779673943844,32.53,77037.77,0.0,-0.94705,5e-05,7.8538]
[1779673948879,32.54,77037.5,0.0,-0.94706,5e-05,7.85279]
[1779673953914,32.54,77037.69,0.0,-0.94706,5e-05,7.8512]
[1779673959956,32.54,77037.6,0.0,-0.94706,5e-05,7.85125]
[1779673964991,32.54,77037.21,0.0,-0.94708,5e-05,7.84956]
[1779673970027,32.54,77037.39,0.0,-0.94707,5e-05,7.85095]
[1779673975064,32.54,77036.18,0.0,-0.94712,5e-05,7.84465]
[1779673979092,32.54,77030.74,0.0,-0.94736,5e-05,7.81537]
[1779673980099,32.54,77028.15,0.0,-0.94748,5e-05,7.80134]
[1779673981106,32.54,77025.36,0.0,-0.94761,5e-05,7.78628]
[1779673985134,32.54,77021.93,0.0,-0.94775,5e-05,7.76833]
[1779673988155,32.54,77028.15,0.0,-0.94747,5e-05,7.80294]
[1779673989162,32.54,77030.89,0.0,-0.94734,5e-05,7.81801]
[1779673994196,32.54,77033.0,0.0,-0.94724,5e-05,7.83014]
[1779673998225,32.54,77019.75,0.0,-0.94784,5e-05,7.75851]
[1779673999232,32.54,77013.48,0.0,-0.94812,4e-05,7.72477]
[1779674002253,32.55,77018.2,0.0,-0.9479,5e-05,7.75113]
[1779674004273,32.55,77015.87,0.0,-0.948,4e-05,7.73898]
[1779674005279,32.55,77018.34,0.0,-0.94788,5e-05,7.75262]
[1779674006286,32.55,77014.8,0.0,-0.94804,4e-05,7.73367]
[1779674011321,32.55,77014.23,0.0,-0.94807,4e-05,7.72886]
[1779674016356,32.55,77013.46,0.0,-0.9481,4e-05,7.72612]
[1779674021392,32.55,77013.16,0.0,-0.9481,4e-05,7.72592]
[1779674024414,32.55,77010.03,0.0,-0.94823,4e-05,7.70986]
[1779674026427,32.56,77004.53,0.0,-0.94847,4e-05,7.68082]
[1779674031462,32.56,77002.97,0.0,-0.94853,4e-05,7.67419]
[1779674035490,32.56,76998.4,0.0,-0.94872,4e-05,7.65106]
[1779674036497,32.56,76996.25,0.0,-0.94881,4e-05,7.6399]
[1779674036699,32.56,76996.25,0.0,-0.94881,4e-05,7.6399]
[1779674042539,32.57,76997.16,0.0,-0.94875,4e-05,7.64718]
[1779674048581,32.57,76997.28,0.0,-0.94873,4e-05,7.65009]
[1779674054623,32.57,76997.01,0.0,-0.94872,4e-05,7.6508]
[1779674060665,32.58,76997.41,0.0,-0.94868,4e-05,7.65505]
[1779674062679,32.58,76993.83,0.0,-0.94884,4e-05,7.6365]
[1779674066707,32.58,76991.79,0.0,-0.94891,4e-05,7.62705]
[1779674071742,32.58,76990.78,0.0,-0.94896,4e-05,7.62047]
[1779674076782,32.58,76988.16,0.0,-0.94906,4e-05,7.60834]
[1779674077789,32.59,76985.11,0.0,-0.94919,4e-05,7.59242]
[1779674082824,32.59,76983.61,0.0,-0.94924,4e-05,7.5866]
[1779674089873,32.59,76984.06,0.0,-0.94919,4e-05,7.59216]
[1779674094908,32.61,76981.84,0.0,-0.9492,4e-05,7.59094]
[1779674096922,32.63,76979.18,0.0,-0.94924,4e-05,7.58628]
[1779674102964,32.64,76977.48,0.0,-0.94922,4e-05,7.58881]
[1779674106992,32.65,76980.08,0.0,-0.94909,4e-05,7.60466]
[1779674107999,32.65,76989.53,0.0,-0.94866,4e-05,7.65572]
[1779674109005,32.65,76998.97,0.0,-0.94824,4e-05,7.70686]
[1779674110013,32.65,77002.22,0.0,-0.94809,4e-05,7.72468]
[1779674115049,32.65,76995.38,0.0,-0.94839,4e-05,7.68916]
[1779674116056,32.65,76991.36,0.0,-0.94856,4e-05,7.66787]
[1779674119077,32.65,76989.38,0.0,-0.94864,4e-05,7.65831]
[1779674124112,32.66,76988.1,0.0,-0.94868,4e-05,7.65334]
[1779674131162,32.66,76991.96,0.0,-0.94851,4e-05,7.67375]
[1779674133175,32.66,76996.17,0.0,-0.94831,4e-05,7.69713]
[1779674134182,32.66,76998.7,0.0,-0.9482,4e-05,7.71112]
[1779674138213,32.66,76999.19,0.0,-0.94817,4e-05,7.71496]
[1779674143250,32.67,76998.94,0.0,-0.94816,4e-05,7.71501]
[1779674149292,32.67,76998.05,0.0,-0.94819,4e-05,7.71179]
[1779674154332,32.67,76997.74,0.0,-0.94819,4e-05,7.71165]
[1779674158360,32.67,76999.8,0.0,-0.94809,4e-05,7.72372]
[1779674159367,32.67,77002.74,0.0,-0.94796,4e-05,7.7398]
[1779674164402,32.67,77003.49,0.0,-0.94792,4e-05,7.74481]
[1779674169437,32.68,77003.87,0.0,-0.94789,4e-05,7.74776]
[1779674170444,32.68,76998.58,0.0,-0.94813,4e-05,7.71941]
[1779674171451,32.68,76992.44,0.0,-0.9484,4e-05,7.68661]
[1779674175479,32.68,76989.35,0.0,-0.94853,4e-05,7.67117]
[1779674176487,32.68,76986.82,0.0,-0.94864,4e-05,7.6579]
[1779674180514,32.68,76983.9,0.0,-0.94876,4e-05,7.64359]
[1779674185550,32.68,76982.06,0.0,-0.94882,4e-05,7.63552]
[1779674187564,32.68,76979.82,0.0,-0.94891,4e-05,7.62429]
[1779674188571,32.69,76975.35,0.0,-0.94911,4e-05,7.60081]
[1779674189578,32.69,76971.18,0.0,-0.94929,4e-05,7.57902]
[1779674190585,32.69,76969.28,0.0,-0.94937,4e-05,7.56937]
[1779674195620,32.69,76969.42,0.0,-0.94936,4e-05,7.56956]
[1779674197633,32.69,76973.17,0.0,-0.94919,4e-05,7.59049]
[1779674202671,32.7,76973.63,0.0,-0.94915,4e-05,7.59515]
[1779674206700,32.7,76969.04,0.0,-0.94933,4e-05,7.57246]
[1779674211735,32.7,76970.37,0.0,-0.94926,4e-05,7.58192]
[1779674213749,32.7,76973.62,0.0,-0.94911,4e-05,7.60017]
[1779674220799,32.71,76971.65,0.0,-0.94917,4e-05,7.59272]
[1779674221806,32.71,76966.54,0.0,-0.94939,4e-05,7.56597]
[1779674222813,32.71,76970.69,0.0,-0.9492,4e-05,7.58855]
[1779674223820,32.71,76973.82,0.0,-0.94906,4e-05,7.6057]
[1779674229862,32.71,76974.28,0.0,-0.94902,4e-05,7.61072]
[1779674234897,32.72,76973.41,0.0,-0.94904,4e-05,7.60822]
[1779674239932,32.72,76972.58,0.0,-0.94906,4e-05,7.60594]
[1779674244967,32.72,76972.55,0.0,-0.94904,4e-05,7.60796]
[1779674250007,32.73,76970.39,0.0,-0.94912,4e-05,7.59858]
[1779674255038,32.73,76967.31,0.0,-0.94925,4e-05,7.5814]
[1779674258059,32.73,76963.26,0.0,-0.94942,4e-05,7.56127]
[1779674259066,32.73,76961.12,0.0,-0.94951,4e-05,7.55041]
[1779674262087,32.74,76958.43,0.0,-0.94961,4e-05,7.53771]
[1779674264557,32.74,76957.88,0.0,-0.94963,4e-05,7.53534]
[1779674264603,32.74,76957.88,0.0,-0.94963,4e-05,7.53534]
[1779674264722,32.74,76957.88,0.0,-0.94963,4e-05,7.53534]
[1779674272157,32.75,76955.67,0.0,-0.94968,4e-05,7.52871]
[1779674273164,32.75,76952.4,0.0,-0.94982,4e-05,7.51198]
[1779674276185,32.75,76950.05,0.0,-0.94991,4e-05,7.50138]
[1779674281221,32.75,76942.81,0.0,-0.9502,4e-05,7.46627]
[1779674282226,32.75,76946.7,0.0,-0.95003,4e-05,7.48685]
[1779674283234,32.76,76951.13,0.0,-0.94983,4e-05,7.51028]
[1779674284241,32.76,76953.1,0.0,-0.94975,4e-05,7.5207]
[1779674288269,32.75,76949.03,0.0,-0.94993,4e-05,7.4991]
[1779674289277,32.75,76945.34,0.0,-0.95009,4e-05,7.47964]
[1779674290283,32.75,76941.66,0.0,-0.95025,4e-05,7.4603]
[1779674295318,32.76,76941.01,0.0,-0.95027,4e-05,7.45726]
[1779674299346,32.76,76938.85,0.0,-0.95036,4e-05,7.4468]
[1779674301361,32.76,76934.79,0.0,-0.95052,4e-05,7.42683]
[1779674303375,32.76,76930.85,0.0,-0.95068,4e-05,7.40756]
[1779674305390,32.76,76926.75,0.0,-0.95085,4e-05,7.38697]
[1779674308411,32.76,76924.44,0.0,-0.95094,4e-05,7.37543]
[1779674310425,32.76,76918.33,0.0,-0.9512,4e-05,7.34395]
[1779674311746,32.76,76918.33,0.0,-0.9512,4e-05,7.34395]
[1779674311432,32.76,76915.99,0.0,-0.95131,4e-05,7.32899]
[1779674316467,32.77,76915.62,0.0,-0.95132,4e-05,7.32837]
[1779674318775,32.77,76915.24,0.0,-0.95133,4e-05,7.32665]
[1779674318490,32.77,76909.41,0.0,-0.95158,4e-05,7.29662]
[1779674319010,32.77,76909.41,0.0,-0.95158,4e-05,7.29662]
[1779674319564,32.77,76909.41,0.0,-0.95158,4e-05,7.29662]
[1779674319664,32.77,76893.78,0.0,-0.95223,4e-05,7.21636]
[1779674321505,32.77,76895.57,0.0,-0.95214,4e-05,7.22704]
[1779674322415,32.77,76895.57,0.0,-0.95214,4e-05,7.22704]
[1779674322459,32.77,76895.57,0.0,-0.95214,4e-05,7.22704]
[1779674322631,32.77,76895.57,0.0,-0.95214,4e-05,7.22704]
[1779674322686,32.77,76898.76,0.0,-0.952,4e-05,7.24451]
[1779674324526,32.78,76894.15,0.0,-0.95218,4e-05,7.22268]
[1779674326543,32.78,76889.96,0.0,-0.95234,4e-05,7.20197]
[1779674327910,32.78,76890.88,0.0,-0.9523,4e-05,7.20715]
[1779674327959,32.78,76890.88,0.0,-0.9523,4e-05,7.20715]
[1779674328560,32.78,76890.92,0.0,-0.9523,4e-05,7.2078]
[1779674329317,32.78,76890.92,0.0,-0.9523,4e-05,7.2078]
[1779674337623,32.78,76897.17,0.0,-0.952,4e-05,7.24382]
[1779674340776,32.79,76896.61,0.0,-0.95202,4e-05,7.2417]
[1779674340820,32.79,76896.61,0.0,-0.95202,4e-05,7.2417]
[1779674340972,32.79,76896.91,0.0,-0.95201,4e-05,7.24363]
[1779674341661,32.79,76896.5,0.0,-0.95202,4e-05,7.2419]
[1779674342039,32.79,76896.5,0.0,-0.95202,4e-05,7.2419]
[1779674342220,32.79,76896.5,0.0,-0.95202,4e-05,7.2419]
[1779674342685,32.79,76879.11,0.0,-0.95274,4e-05,7.1525]
[1779674343061,32.79,76879.11,0.0,-0.95274,4e-05,7.1525]
[1779674343671,32.79,76853.78,0.0,-0.95378,4e-05,7.02446]
[1779674344678,32.79,76844.76,0.0,-0.95414,4e-05,6.97964]
[1779674345685,32.79,76842.24,0.0,-0.95424,4e-05,6.96707]
[1779674346551,32.79,76842.24,0.0,-0.95424,4e-05,6.96707]
[1779674352734,32.79,76847.15,0.0,-0.95403,4e-05,6.99277]
[1779674355771,32.79,76846.34,0.0,-0.95406,4e-05,6.98889]
[1779674355814,32.79,76846.34,0.0,-0.95406,4e-05,6.98889]
[1779674355850,32.79,76846.77,0.0,-0.95404,4e-05,6.99117]
[1779674355972,32.79,76846.77,0.0,-0.95404,4e-05,6.99117]
[1779674358776,32.79,76842.67,0.0,-0.95421,4e-05,6.97082]
[1779674359783,32.79,76836.65,0.0,-0.95445,4e-05,6.94068]
[1779674360123,32.79,76836.65,0.0,-0.95445,4e-05,6.94068]
[1779674363388,32.79,76835.63,0.0,-0.95449,4e-05,6.93615]
[1779674364190,32.79,76835.88,0.0,-0.95447,4e-05,6.9376]
[1779674364251,32.79,76835.88,0.0,-0.95447,4e-05,6.9376]
[1779674366832,32.79,76841.82,0.0,-0.95423,4e-05,6.96803]
[1779674368846,32.8,76844.28,0.0,-0.95413,4e-05,6.98068]
[1779674369063,32.8,76844.28,0.0,-0.95413,4e-05,6.98068]
[1779674369110,32.8,76844.28,0.0,-0.95413,4e-05,6.98068]
[1779674369221,32.8,76844.28,0.0,-0.95413,4e-05,6.98068]
[1779674369853,32.8,76844.21,0.0,-0.95413,4e-05,6.98044]
[1779674370860,32.8,76839.05,0.0,-0.95434,4e-05,6.95458]
[1779674375895,32.8,76843.87,0.0,-0.95416,4e-05,6.97666]
[1779674376902,32.8,76847.77,0.0,-0.954,4e-05,6.99644]
[1779674378300,32.8,76847.77,0.0,-0.954,4e-05,6.99644]
[1779674378352,32.8,76847.77,0.0,-0.954,4e-05,6.99644]
[1779674378471,32.8,76847.77,0.0,-0.954,4e-05,6.99644]
[1779674378572,32.8,76848.12,0.0,-0.95398,4e-05,6.99836]
[1779674380253,32.8,76848.69,0.0,-0.95396,4e-05,7.00124]
[1779674383909,32.8,76845.7,0.0,-0.95408,4e-05,6.98645]
[1779674383925,32.8,76845.7,0.0,-0.95408,4e-05,6.98645]
[1779674384037,32.8,76845.7,0.0,-0.95408,4e-05,6.98645]
[1779674384221,32.8,76845.7,0.0,-0.95408,4e-05,6.98645]
[1779674384303,32.8,76848.05,0.0,-0.95398,4e-05,6.9984]
[1779674386972,32.8,76852.56,0.0,-0.95379,4e-05,7.02249]
[1779674389809,32.8,76855.05,0.0,-0.95369,4e-05,7.03512]
[1779674389816,32.8,76855.05,0.0,-0.95369,4e-05,7.03512]
[1779674389822,32.81,76855.42,0.0,-0.95361,4e-05,7.04463]
[1779674389971,32.81,76855.42,0.0,-0.95361,4e-05,7.04463]
[1779674395229,32.82,76857.41,0.0,-0.9535,4e-05,7.05741]
[1779674395276,32.82,76857.41,0.0,-0.9535,4e-05,7.05741]
[1779674398600,32.82,76857.81,0.0,-0.95347,4e-05,7.06141]
[1779674398652,32.82,76857.81,0.0,-0.95347,4e-05,7.06141]
[1779674398722,32.82,76857.81,0.0,-0.95347,4e-05,7.06141]
[1779674398823,32.82,76857.97,0.0,-0.95345,4e-05,7.06354]
[1779674401245,32.82,76871.98,0.0,-0.95287,4e-05,7.13617]
[1779674402162,32.82,76871.98,0.0,-0.95287,4e-05,7.13617]
[1779674402263,32.82,76889.25,0.0,-0.95215,4e-05,7.22527]
[1779674403132,32.83,76895.53,0.0,-0.95188,4e-05,7.25804]
[1779674404137,32.83,76891.09,0.0,-0.95206,4e-05,7.23548]
[1779674409172,32.83,76897.27,0.0,-0.95179,4e-05,7.26921]
[1779674411499,32.83,76900.5,0.0,-0.95165,4e-05,7.28652]
[1779674415510,32.83,76901.52,0.0,-0.9516,4e-05,7.29266]
[1779674415561,32.83,76901.52,0.0,-0.9516,4e-05,7.29266]
[1779674415724,32.83,76901.52,0.0,-0.9516,4e-05,7.29266]
[1779674415807,32.83,76901.37,0.0,-0.9516,4e-05,7.29246]
[1779674421256,32.83,76896.75,0.0,-0.95178,4e-05,7.27003]
[1779674423524,32.84,76893.89,0.0,-0.9519,4e-05,7.25558]
[1779674423571,32.84,76893.89,0.0,-0.9519,4e-05,7.25558]
[1779674423724,32.84,76893.89,0.0,-0.9519,4e-05,7.25558]
[1779674423797,32.84,76892.88,0.0,-0.95193,4e-05,7.25108]
[1779674425284,32.84,76896.69,0.0,-0.95177,4e-05,7.2711]
[1779674429658,32.84,76897.38,0.0,-0.95173,4e-05,7.27562]
[1779674429710,32.84,76897.38,0.0,-0.95173,4e-05,7.27562]
[1779674429721,32.84,76897.38,0.0,-0.95173,4e-05,7.27562]
[1779674429759,32.84,76897.48,0.0,-0.95172,4e-05,7.27677]
[1779674435354,32.84,76896.68,0.0,-0.95176,4e-05,7.27129]
[1779674439383,32.84,76900.96,0.0,-0.95157,4e-05,7.29472]
[1779674440853,32.84,76900.96,0.0,-0.95157,4e-05,7.29472]
[1779674440905,32.84,76900.96,0.0,-0.95157,4e-05,7.29472]
[1779674440971,32.84,76903.79,0.0,-0.95145,4e-05,7.30967]
[1779674441073,32.84,76903.79,0.0,-0.95145,4e-05,7.30993]
[1779674446614,32.85,76904.76,0.0,-0.9514,4e-05,7.31602]
[1779674446660,32.85,76904.76,0.0,-0.9514,4e-05,7.31602]
[1779674446722,32.85,76904.76,0.0,-0.9514,4e-05,7.31602]
[1779674446806,32.85,76905.54,0.0,-0.95136,4e-05,7.32058]
[1779674451799,32.85,76909.04,0.0,-0.95121,4e-05,7.33949]
[1779674451849,32.85,76909.04,0.0,-0.95121,4e-05,7.33949]
[1779674451864,32.85,76911.36,0.0,-0.9511,4e-05,7.35202]
[1779674451971,32.85,76911.36,0.0,-0.9511,4e-05,7.35202]
[1779674457509,32.85,76908.02,0.0,-0.95124,4e-05,7.33565]
[1779674458516,32.85,76903.7,0.0,-0.95142,4e-05,7.31344]
[1779674459802,32.85,76903.7,0.0,-0.95142,4e-05,7.31344]
[1779674459854,32.85,76903.7,0.0,-0.95142,4e-05,7.31344]
[1779674459935,32.85,76903.35,0.0,-0.95143,4e-05,7.31214]
[1779674459972,32.85,76903.35,0.0,-0.95143,4e-05,7.31214]
[1779674461541,32.85,76912.27,0.0,-0.95105,4e-05,7.35875]
[1779674463571,32.85,76918.16,0.0,-0.95079,4e-05,7.3899]
[1779674464935,32.85,76918.16,0.0,-0.95079,4e-05,7.3899]
[1779674464938,32.85,76920.95,0.0,-0.95067,4e-05,7.40482]
[1779674464972,32.85,76920.95,0.0,-0.95067,4e-05,7.40482]
[1779674464979,32.85,76920.95,0.0,-0.95067,4e-05,7.40482]
[1779674467044,32.85,76921.06,0.0,-0.95067,4e-05,7.40552]
[1779674467221,32.85,76921.06,0.0,-0.95067,4e-05,7.40552]
[1779674467322,32.85,76921.06,0.0,-0.95066,4e-05,7.40566]
[1779674468613,32.85,76927.35,0.0,-0.95039,4e-05,7.4387]
[1779674471634,32.85,76931.0,0.0,-0.95024,4e-05,7.45808]
[1779674476669,32.86,76917.41,0.0,-0.95082,4e-05,7.38721]
[1779674477676,32.86,76914.62,0.0,-0.95093,4e-05,7.37282]
[1779674479438,32.86,76914.17,0.0,-0.95095,4e-05,7.37065]
[1779674479445,32.86,76914.17,0.0,-0.95095,4e-05,7.37065]
[1779674479471,32.86,76914.17,0.0,-0.95095,4e-05,7.37065]
[1779674479690,32.86,76914.43,0.0,-0.95094,4e-05,7.37218]
[1779674484726,32.86,76916.78,0.0,-0.95083,4e-05,7.3853]
[1779674485542,32.86,76916.78,0.0,-0.95083,4e-05,7.3853]
[1779674485589,32.86,76916.78,0.0,-0.95083,4e-05,7.3853]
[1779674485723,32.86,76916.78,0.0,-0.95083,4e-05,7.3853]
[1779674485733,32.86,76916.26,0.0,-0.95085,4e-05,7.38275]
[1779674490769,32.86,76916.04,0.0,-0.95085,4e-05,7.38247]
[1779674491271,32.86,76916.04,0.0,-0.95085,4e-05,7.38247]
[1779674491320,32.86,76916.04,0.0,-0.95085,4e-05,7.38247]
[1779674491470,32.86,76916.04,0.0,-0.95085,4e-05,7.38247]
[1779674491776,32.86,76916.27,0.0,-0.95086,4e-05,7.38086]
[1779674493838,32.86,76916.12,0.0,-0.95087,4e-05,7.38026]
[1779674493975,32.86,76916.12,0.0,-0.95087,4e-05,7.38026]
[1779674493929,32.86,76917.21,0.0,-0.95082,4e-05,7.38613]
[1779674499832,32.86,76919.42,0.0,-0.95072,4e-05,7.39868]
[1779674501846,32.86,76927.79,0.0,-0.95035,4e-05,7.44274]
[1779674503079,32.86,76929.87,0.0,-0.95026,4e-05,7.45372]
[1779674503156,32.86,76929.87,0.0,-0.95026,4e-05,7.45372]
[1779674503224,32.86,76929.87,0.0,-0.95026,4e-05,7.45372]
[1779674503860,32.86,76929.97,0.0,-0.95026,4e-05,7.45429]
[1779674508895,32.86,76933.08,0.0,-0.95012,4e-05,7.47085]
[1779674510381,32.86,76933.62,0.0,-0.9501,4e-05,7.4737]
[1779674510429,32.86,76933.62,0.0,-0.9501,4e-05,7.4737]
[1779674510473,32.86,76933.62,0.0,-0.9501,4e-05,7.4737]
[1779674510909,32.86,76933.7,0.0,-0.9501,4e-05,7.47414]
[1779674515944,32.86,76932.24,0.0,-0.95016,4e-05,7.46656]
[1779674520984,32.86,76930.56,0.0,-0.95023,4e-05,7.45787]
[1779674522464,32.86,76931.29,0.0,-0.9502,4e-05,7.46173]
[1779674522467,32.86,76931.29,0.0,-0.9502,4e-05,7.46173]
[1779674522722,32.86,76931.29,0.0,-0.9502,4e-05,7.46173]
[1779674522999,32.86,76931.55,0.0,-0.95019,4e-05,7.46313]
[1779674528040,32.86,76931.77,0.0,-0.95018,4e-05,7.46441]
[1779674531205,32.86,76932.61,0.0,-0.95014,4e-05,7.46888]
[1779674531223,32.86,76932.61,0.0,-0.95014,4e-05,7.46888]
[1779674531247,32.86,76932.61,0.0,-0.95014,4e-05,7.46888]
[1779674531262,32.86,76932.75,0.0,-0.95013,4e-05,7.46962]
[1779674533991,32.86,76931.92,0.0,-0.95017,4e-05,7.46528]
[1779674533992,32.86,76932.52,0.0,-0.95014,4e-05,7.46846]
[1779674534223,32.86,76932.52,0.0,-0.95014,4e-05,7.46846]
[1779674534325,32.86,76937.02,0.0,-0.94995,4e-05,7.49212]
[1779674540125,32.86,76938.53,0.0,-0.94988,4e-05,7.49988]
[1779674543734,32.86,76936.32,0.0,-0.94998,4e-05,7.48818]
[1779674543950,32.86,76936.32,0.0,-0.94998,4e-05,7.48818]
[1779674544035,32.86,76936.32,0.0,-0.94998,4e-05,7.48818]
[1779674544033,32.86,76932.77,0.0,-0.95013,4e-05,7.46951]
[1779674544153,32.86,76913.23,0.0,-0.95097,4e-05,7.36733]
[1779674545160,32.86,76903.46,0.0,-0.95138,4e-05,7.31674]
[1779674546816,32.86,76903.46,0.0,-0.95138,4e-05,7.31674]
[1779674546864,32.86,76903.46,0.0,-0.95138,4e-05,7.31674]
[1779674546914,32.86,76903.87,0.0,-0.95136,4e-05,7.31939]
[1779674547285,32.86,76903.87,0.0,-0.95136,4e-05,7.31939]
[1779674547303,32.86,76903.06,0.0,-0.9514,4e-05,7.31519]
[1779674552209,32.87,76910.98,0.0,-0.95107,4e-05,7.35466]
[1779674554081,32.87,76913.49,0.0,-0.95096,4e-05,7.36793]
[1779674554133,32.87,76913.49,0.0,-0.95096,4e-05,7.36793]
[1779674554221,32.87,76913.49,0.0,-0.95096,4e-05,7.36793]
[1779674554223,32.87,76914.9,0.0,-0.9509,4e-05,7.37546]
[1779674557244,32.87,76929.23,0.0,-0.95028,4e-05,7.45087]
[1779674558251,32.87,76935.03,0.0,-0.95003,4e-05,7.48138]
[1779674560265,32.87,76938.01,0.0,-0.9499,4e-05,7.49708]
[1779674561936,32.87,76938.01,0.0,-0.9499,4e-05,7.49708]
[1779674561971,32.87,76938.01,0.0,-0.9499,4e-05,7.49708]
[1779674562037,32.87,76938.59,0.0,-0.94988,4e-05,7.50009]
[1779674563719,32.87,76938.85,0.0,-0.94986,4e-05,7.50146]
[1779674564298,32.87,76951.86,0.0,-0.9493,4e-05,7.57011]
[1779674565470,32.87,76951.86,0.0,-0.9493,4e-05,7.57011]
[1779674565536,32.87,76959.02,0.0,-0.94899,4e-05,7.60795]
[1779674567316,32.87,76960.35,0.0,-0.94893,4e-05,7.61461]
[1779674568323,32.87,76963.74,0.0,-0.94878,4e-05,7.63244]
[1779674571135,32.87,76964.51,0.0,-0.94875,4e-05,7.63607]
[1779674571183,32.87,76964.51,0.0,-0.94875,4e-05,7.63607]
[1779674571222,32.87,76964.51,0.0,-0.94875,4e-05,7.63607]
[1779674571344,32.87,76963.81,0.0,-0.94879,4e-05,7.63211]
[1779674576708,32.86,76965.06,0.0,-0.94874,4e-05,7.63783]
[1779674576726,32.86,76965.06,0.0,-0.94874,4e-05,7.63783]
[1779674576759,32.86,76965.06,0.0,-0.94874,4e-05,7.63783]
[1779674581320,32.86,76966.23,0.0,-0.9487,4e-05,7.64295]
[1779674581372,32.86,76966.23,0.0,-0.9487,4e-05,7.64295]
[1779674581473,32.86,76966.23,0.0,-0.9487,4e-05,7.64295]
[1779674581574,32.86,76969.16,0.0,-0.94857,4e-05,7.65835]
[1779674582333,32.86,76969.16,0.0,-0.94857,4e-05,7.65835]
[1779674582472,32.86,76969.16,0.0,-0.94857,4e-05,7.65835]
[1779674585445,32.86,76973.86,0.0,-0.94837,4e-05,7.68244]
[1779674587597,32.86,76974.38,0.0,-0.94835,4e-05,7.68494]
[1779674587723,32.86,76974.38,0.0,-0.94835,4e-05,7.68494]
[1779674587790,32.86,76974.38,0.0,-0.94835,4e-05,7.68494]
[1779674587972,32.86,76974.38,0.0,-0.94835,4e-05,7.68494]
[1779674593503,32.86,76975.25,0.0,-0.94833,4e-05,7.68769]
[1779674594509,32.86,76971.88,0.0,-0.94848,4e-05,7.66941]
[1779674595517,32.86,76968.43,0.0,-0.94863,4e-05,7.65076]
[1779674596295,32.86,76968.43,0.0,-0.94863,4e-05,7.65076]
[1779674596348,32.86,76968.43,0.0,-0.94863,4e-05,7.65076]
[1779674596470,32.86,76968.43,0.0,-0.94863,4e-05,7.65076]
[1779674596524,32.86,76968.08,0.0,-0.94865,4e-05,7.64868]
[1779674599858,32.86,76968.16,0.0,-0.94865,4e-05,7.64869]
[1779674599939,32.86,76968.16,0.0,-0.94865,4e-05,7.64869]
[1779674599972,32.86,76968.16,0.0,-0.94865,4e-05,7.64869]
[1779674603573,32.85,76965.75,0.0,-0.94877,4e-05,7.63482]
[1779674604652,32.85,76965.75,0.0,-0.94877,4e-05,7.63482]
[1779674604719,32.85,76965.75,0.0,-0.94877,4e-05,7.63482]
[1779674604810,32.85,76977.16,0.0,-0.94826,4e-05,7.69527]
[1779674605247,32.85,76977.16,0.0,-0.94826,4e-05,7.69527]
[1779674605587,32.85,76991.35,0.0,-0.94763,4e-05,7.77145]
[1779674606861,32.85,76991.35,0.0,-0.94763,4e-05,7.77145]
[1779674607085,32.85,76995.55,0.0,-0.94745,4e-05,7.79323]
[1779674612091,32.85,76995.16,0.0,-0.94748,4e-05,7.78978]
[1779674612143,32.85,76994.96,0.0,-0.94751,4e-05,7.78518]
[1779674612224,32.85,76994.96,0.0,-0.94751,4e-05,7.78518]
[1779674616665,32.84,76999.49,0.0,-0.94733,5e-05,7.80743]
[1779674618687,32.84,77005.71,0.0,-0.94705,5e-05,7.84012]
[1779674619627,32.84,77005.71,0.0,-0.94705,5e-05,7.84012]
[1779674619680,32.84,77005.71,0.0,-0.94705,5e-05,7.84012]
[1779674619720,32.84,77005.71,0.0,-0.94705,5e-05,7.84012]
[1779674619809,32.84,77010.52,0.0,-0.94684,5e-05,7.8657]
[1779674621708,32.84,77009.27,0.0,-0.94691,5e-05,7.8578]
[1779674623722,32.84,77006.48,0.0,-0.94703,5e-05,7.84272]
[1779674625736,32.84,77008.82,0.0,-0.94692,5e-05,7.85551]
[1779674627374,32.84,77008.7,0.0,-0.94693,5e-05,7.8549]
[1779674627419,32.84,77008.7,0.0,-0.94693,5e-05,7.8549]
[1779674627474,32.84,77008.7,0.0,-0.94693,5e-05,7.8549]
[1779674632785,32.84,77008.36,0.0,-0.94694,5e-05,7.85334]
[1779674637820,32.84,77008.33,0.0,-0.94695,5e-05,7.85226]
[1779674638827,32.84,77002.86,0.0,-0.9472,5e-05,7.82275]
[1779674639836,32.84,76998.03,0.0,-0.94742,5e-05,7.79665]
[1779674640842,32.84,76992.01,0.0,-0.94769,4e-05,7.76431]
[1779674641849,32.84,76990.65,0.0,-0.94775,4e-05,7.75615]
[1779674642856,32.84,76987.6,0.0,-0.94789,4e-05,7.73937]
[1779674643863,32.84,76985.25,0.0,-0.948,4e-05,7.72639]
[1779674646551,32.84,76983.4,0.0,-0.94809,4e-05,7.71581]
[1779674646598,32.84,76983.4,0.0,-0.94809,4e-05,7.71581]
[1779674646722,32.84,76983.4,0.0,-0.94809,4e-05,7.71581]
[1779674650935,32.83,76980.86,0.0,-0.94821,4e-05,7.70068]
[1779674651922,32.83,76977.48,0.0,-0.94837,4e-05,7.6823]
[1779674653936,32.83,76975.27,0.0,-0.94847,4e-05,7.66998]
[1779674655950,32.83,76972.49,0.0,-0.9486,4e-05,7.65467]
[1779674658435,32.83,76973.14,0.0,-0.94857,4e-05,7.65772]
[1779674658473,32.83,76973.14,0.0,-0.94857,4e-05,7.65772]
[1779674658724,32.83,76973.14,0.0,-0.94857,4e-05,7.65772]
[1779674658971,32.83,76980.41,0.0,-0.94825,4e-05,7.69639]
[1779674660985,32.83,76981.84,0.0,-0.94819,4e-05,7.70349]
[1779674661992,32.83,76989.39,0.0,-0.94785,4e-05,7.74432]
[1779674662999,32.83,76995.05,0.0,-0.9476,4e-05,7.77503]
[1779674665017,32.83,77001.82,0.0,-0.94729,5e-05,7.81192]
[1779674668065,32.83,77001.45,0.0,-0.9473,5e-05,7.81015]
[1779674668117,32.83,77001.45,0.0,-0.9473,5e-05,7.81015]
[1779674668224,32.83,77001.62,0.0,-0.9473,5e-05,7.81119]
[1779674672065,32.83,77013.28,0.0,-0.94678,5e-05,7.87168]
[1779674673072,32.83,77018.7,0.0,-0.94654,5e-05,7.90116]
[1779674677271,32.83,77019.43,0.0,-0.9465,5e-05,7.90502]
[1779674677321,32.83,77019.43,0.0,-0.9465,5e-05,7.90502]
[1779674677473,32.83,77019.43,0.0,-0.9465,5e-05,7.90502]
[1779674683142,32.83,77019.53,0.0,-0.9465,5e-05,7.90528]
[1779674688177,32.83,77019.53,0.0,-0.9465,5e-05,7.9051]
[1779674689431,32.83,77019.53,0.0,-0.9465,5e-05,7.9051]
[1779674689477,32.83,77019.53,0.0,-0.9465,5e-05,7.9051]
[1779674689483,32.83,77019.53,0.0,-0.9465,5e-05,7.9051]
[1779674696233,32.83,77019.04,0.0,-0.94653,5e-05,7.90217]
[1779674698042,32.83,77019.04,0.0,-0.94653,5e-05,7.90217]
[1779674698226,32.83,77019.04,0.0,-0.94653,5e-05,7.90212]
[1779674698247,32.83,77012.3,0.0,-0.94684,5e-05,7.86548]
[1779674699254,32.83,77008.97,0.0,-0.94699,5e-05,7.84746]
[1779674702084,32.83,77007.57,0.0,-0.94705,5e-05,7.83994]
[1779674702222,32.83,77007.57,0.0,-0.94705,5e-05,7.83994]
[1779674702230,32.83,77006.96,0.0,-0.94707,5e-05,7.83681]
[1779674703584,32.83,77006.92,0.0,-0.94708,5e-05,7.83659]
[1779674703727,32.83,77006.92,0.0,-0.94708,5e-05,7.83659]
[1779674705297,32.83,77011.43,0.0,-0.94687,5e-05,7.8613]
[1779674707937,32.83,77012.1,0.0,-0.94684,5e-05,7.86498]
[1779674707973,32.83,77012.1,0.0,-0.94684,5e-05,7.86498]
[1779674707989,32.83,77012.1,0.0,-0.94684,5e-05,7.86498]
[1779674710356,32.83,77013.18,0.0,-0.94679,5e-05,7.87092]
[1779674710470,32.83,77013.18,0.0,-0.94679,5e-05,7.87092]
[1779674714359,32.83,77020.92,0.0,-0.94644,5e-05,7.91314]
[1779674715366,32.83,77024.88,0.0,-0.94626,5e-05,7.93468]
[1779674717380,32.83,77033.35,0.0,-0.94587,5e-05,7.98083]
[1779674718387,32.83,77040.77,0.0,-0.94553,5e-05,8.02138]
[1779674719394,32.83,77043.72,0.0,-0.94539,5e-05,8.03737]
[1779674720401,32.83,77048.19,0.0,-0.94519,5e-05,8.06173]
[1779674722415,32.83,77051.98,0.0,-0.94501,5e-05,8.08206]
[1779674723941,32.83,77051.98,0.0,-0.94501,5e-05,8.08206]
[1779674723958,32.83,77051.98,0.0,-0.94501,5e-05,8.08206]
[1779674723973,32.83,77051.98,0.0,-0.94501,5e-05,8.08206]
[1779674728026,32.83,77054.44,0.0,-0.94491,5e-05,8.09434]
[1779674732486,32.83,77061.85,0.0,-0.9446,5e-05,8.13023]
[1779674736518,32.82,77064.39,0.0,-0.9445,5e-05,8.14278]
[1779674737671,32.82,77064.39,0.0,-0.9445,5e-05,8.14278]
[1779674737722,32.82,77064.39,0.0,-0.9445,5e-05,8.14278]
[1779674737730,32.82,77064.39,0.0,-0.9445,5e-05,8.14278]
[1779674738493,32.82,77065.92,0.0,-0.94443,5e-05,8.15087]
[1779674738726,32.82,77065.92,0.0,-0.94443,5e-05,8.15087]
[1779674739471,32.82,77065.88,0.0,-0.94443,5e-05,8.15024]
[1779674739539,32.82,77066.19,0.0,-0.94442,5e-05,8.15156]
[1779674742560,32.82,77071.04,0.0,-0.9442,5e-05,8.17725]
[1779674745293,32.82,77072.78,0.0,-0.94413,5e-05,8.18601]
[1779674745345,32.82,77072.78,0.0,-0.94413,5e-05,8.18601]
[1779674745475,32.82,77072.78,0.0,-0.94413,5e-05,8.18601]
[1779674746764,32.82,77072.99,0.0,-0.94412,5e-05,8.1867]
[1779674746813,32.82,77072.99,0.0,-0.94412,5e-05,8.1867]
[1779674746969,32.82,77072.99,0.0,-0.94412,5e-05,8.1867]
[1779674747071,32.82,77074.97,0.0,-0.94404,5e-05,8.19674]
[1779674752183,32.81,77073.73,0.0,-0.94411,5e-05,8.18835]
[1779674752220,32.81,77073.73,0.0,-0.94411,5e-05,8.18835]
[1779674752230,32.81,77073.73,0.0,-0.94411,5e-05,8.18835]
[1779674751623,32.81,77070.83,0.0,-0.94425,5e-05,8.17173]
[1779674755365,32.81,77072.49,0.0,-0.94418,5e-05,8.17956]
[1779674755408,32.81,77072.49,0.0,-0.94418,5e-05,8.17956]
[1779674755474,32.81,77072.49,0.0,-0.94418,5e-05,8.17956]
[1779674755715,32.81,77072.49,0.0,-0.94418,5e-05,8.17956]
[1779674755727,32.81,77072.49,0.0,-0.94418,5e-05,8.17956]
[1779674762700,32.8,77076.9,0.0,-0.94401,5e-05,8.20007]
[1779674763790,32.8,77076.9,0.0,-0.94401,5e-05,8.20007]
[1779674763895,32.8,77076.9,0.0,-0.94401,5e-05,8.20007]
[1779674763975,32.8,77076.9,0.0,-0.94401,5e-05,8.20007]
[1779674769445,32.74,77076.66,0.0,-0.9444,5e-05,8.15522]
[1779674769476,32.74,77076.66,0.0,-0.9444,5e-05,8.15522]
[1779674769497,32.74,77076.66,0.0,-0.9444,5e-05,8.15522]
[1779674769814,32.74,77076.66,0.0,-0.9444,5e-05,8.15522]
[1779674769973,32.74,77076.66,0.0,-0.9444,5e-05,8.15522]
[1779674771768,32.69,77099.39,0.0,-0.94358,5e-05,8.25214]
[1779674773036,32.69,77099.39,0.0,-0.94358,5e-05,8.25214]
[1779674773059,32.69,77117.12,0.0,-0.94273,5e-05,8.35152]
[1779674773875,32.69,77117.12,0.0,-0.94273,5e-05,8.35152]
[1779674774003,32.69,77134.39,0.0,-0.94189,5e-05,8.44948]
[1779674774979,32.69,77152.24,0.0,-0.94102,5e-05,8.5507]
[1779674776135,32.69,77170.63,0.0,-0.94011,5e-05,8.65649]
[1779674776884,32.69,77170.63,0.0,-0.94011,5e-05,8.65649]
[1779674776995,32.69,77180.65,0.0,-0.93961,5e-05,8.71445]
[1779674778223,32.69,77180.65,0.0,-0.93961,5e-05,8.71445]
[1779674778338,32.69,77186.02,0.0,-0.93934,5e-05,8.74471]
[1779674778913,32.68,77190.58,0.0,-0.93913,5e-05,8.76966]
[1779674779906,32.68,77194.83,0.0,-0.93892,5e-05,8.79356]
[1779674780986,32.68,77194.83,0.0,-0.93892,5e-05,8.79356]
[1779674781089,32.68,77209.88,0.0,-0.93816,5e-05,8.88062]
[1779674781922,32.68,77217.7,0.0,-0.93777,5e-05,8.9255]
[1779674782926,32.66,77215.84,0.0,-0.93801,5e-05,8.89826]
[1779674784568,32.63,77213.48,0.0,-0.93827,5e-05,8.86863]
[1779674784940,32.61,77211.54,0.0,-0.93851,5e-05,8.84202]
[1779674786972,32.56,77204.92,0.0,-0.9391,5e-05,8.77444]
[1779674787980,32.54,77194.08,0.0,-0.93977,5e-05,8.69778]
[1779674788986,32.54,77186.95,0.0,-0.94014,5e-05,8.65515]
[1779674789993,32.54,77181.51,0.0,-0.94042,5e-05,8.62248]
[1779674792010,32.54,77185.26,0.0,-0.94027,5e-05,8.63877]
[1779674793015,32.54,77191.12,0.0,-0.93999,5e-05,8.6716]
[1779674795030,32.53,77197.21,0.0,-0.9397,5e-05,8.70456]
[1779674797044,32.49,77206.94,0.0,-0.93943,5e-05,8.73647]
[1779674800068,32.46,77214.01,0.0,-0.9393,5e-05,8.75248]
[1779674801073,32.45,77222.08,0.0,-0.93894,5e-05,8.79324]
[1779674802080,32.43,77225.31,0.0,-0.93884,5e-05,8.80506]
[1779674804203,32.42,77225.47,0.0,-0.9389,5e-05,8.79872]
[1779674804246,32.42,77239.18,0.0,-0.9382,5e-05,8.87874]
[1779674805109,32.42,77246.61,0.0,-0.93782,5e-05,8.92238]
[1779674806116,32.42,77249.09,0.0,-0.93769,5e-05,8.93671]
[1779674808165,32.42,77246.24,0.0,-0.93784,5e-05,8.91944]
[1779674808224,32.42,77246.11,0.0,-0.93785,5e-05,8.91831]
[1779674814172,32.42,77249.88,0.0,-0.93768,5e-05,8.9385]
[1779674818212,32.42,77245.01,0.0,-0.93794,5e-05,8.90811]
[1779674819216,32.41,77238.76,0.0,-0.93827,5e-05,8.87083]
[1779674821230,32.41,77242.62,0.0,-0.93807,5e-05,8.89307]
[1779674823244,32.41,77249.52,0.0,-0.93772,5e-05,8.93325]
[1779674824268,32.41,77262.78,0.0,-0.93703,5e-05,9.01166]
[1779674825271,32.41,77287.91,0.0,-0.93571,5e-05,9.16155]
[1779674825718,32.41,77287.91,0.0,-0.93571,5e-05,9.16155]
[1779674826274,32.41,77320.62,0.0,-0.93396,5e-05,9.35868]
[1779674827282,32.4,77337.61,0.0,-0.93308,5e-05,9.45723]
[1779674828289,32.4,77340.92,0.0,-0.9329,5e-05,9.47684]
[1779674829391,32.4,77340.92,0.0,-0.9329,5e-05,9.47684]
[1779674829303,32.4,77346.08,0.0,-0.93262,6e-05,9.5078]
[1779674830323,32.4,77346.08,0.0,-0.93262,6e-05,9.5078]
[1779674830346,32.4,77360.98,0.0,-0.93181,6e-05,9.59879]
[1779674831327,32.4,77373.23,0.0,-0.93113,6e-05,9.67368]
[1779674832330,32.4,77368.5,0.0,-0.9314,6e-05,9.64397]
[1779674834206,32.4,77371.24,0.0,-0.93125,6e-05,9.65998]
[1779674834354,32.39,77375.21,0.0,-0.93104,6e-05,9.68362]
[1779674834780,32.39,77375.21,0.0,-0.93104,6e-05,9.68362]
[1779674835360,32.39,77383.49,0.0,-0.93058,6e-05,9.73404]
[1779674836369,32.39,77391.08,0.0,-0.93016,6e-05,9.78083]
[1779674837375,32.39,77375.64,0.0,-0.93105,6e-05,9.68309]
[1779674838212,32.39,77375.64,0.0,-0.93105,6e-05,9.68309]
[1779674838382,32.39,77358.54,0.0,-0.93201,6e-05,9.57578]
[1779674839389,32.39,77361.72,0.0,-0.93185,6e-05,9.59405]
[1779674840227,32.39,77361.72,0.0,-0.93185,6e-05,9.59405]
[1779674840400,32.38,77353.66,0.0,-0.93231,6e-05,9.54297]
[1779674841404,32.38,77338.88,0.0,-0.93314,5e-05,9.45091]
[1779674842090,32.38,77338.88,0.0,-0.93314,5e-05,9.45091]
[1779674842411,32.38,77334.37,0.0,-0.9334,5e-05,9.42216]
[1779674844441,32.38,77339.82,0.0,-0.93312,5e-05,9.45335]
[1779674845448,32.37,77347.81,0.0,-0.93269,6e-05,9.50122]
[1779674846124,32.37,77347.81,0.0,-0.93269,6e-05,9.50122]
[1779674846234,32.36,77347.81,0.0,-0.9328,6e-05,9.4891]
[1779674846460,32.36,77360.28,0.0,-0.93211,6e-05,9.56587]
[1779674847464,32.34,77376.13,0.0,-0.93134,6e-05,9.65082]
[1779674848474,32.34,77381.17,0.0,-0.93107,6e-05,9.68119]
[1779674850125,32.34,77381.17,0.0,-0.93107,6e-05,9.68119]
[1779674850205,32.33,77384.97,0.0,-0.93088,6e-05,9.70231]
[1779674852232,32.33,77381.11,0.0,-0.9311,6e-05,9.67831]
[1779674852312,32.33,77381.52,0.0,-0.93111,6e-05,9.67572]
[1779674852503,32.33,77386.86,0.0,-0.93081,6e-05,9.70893]
[1779674853510,32.33,77393.51,0.0,-0.93044,6e-05,9.74945]
[1779674856534,32.32,77387.64,0.0,-0.9308,6e-05,9.71051]
[1779674857541,32.32,77375.82,0.0,-0.93146,6e-05,9.63666]
[1779674859555,32.32,77376.05,0.0,-0.93146,6e-05,9.6369]
[1779674861569,32.32,77390.09,0.0,-0.93069,6e-05,9.72201]
[1779674862576,32.32,77397.62,0.0,-0.93027,6e-05,9.76874]
[1779674863583,32.32,77397.22,0.0,-0.9303,6e-05,9.76583]
[1779674865597,32.32,77385.11,0.0,-0.931,6e-05,9.68834]
[1779674866604,32.31,77380.33,0.0,-0.93128,6e-05,9.65765]
[1779674867611,32.31,77380.98,0.0,-0.93125,6e-05,9.66081]
[1779674870632,32.31,77389.09,0.0,-0.93081,6e-05,9.70879]
[1779674872646,32.31,77392.43,0.0,-0.93064,6e-05,9.72788]
[1779674874686,32.3,77385.39,0.0,-0.93106,6e-05,9.68219]
[1779674876679,32.3,77391.17,0.0,-0.93075,6e-05,9.71641]
[1779674877687,32.3,77386.22,0.0,-0.93103,6e-05,9.68474]
[1779674878849,32.3,77386.22,0.0,-0.93103,6e-05,9.68474]
[1779674878954,32.3,77386.22,0.0,-0.93103,6e-05,9.68474]
[1779674878970,32.3,77386.22,0.0,-0.93103,6e-05,9.68474]
[1779674880707,32.3,77377.6,0.0,-0.93154,6e-05,9.62865]
[1779674881715,32.29,77368.03,0.0,-0.93208,6e-05,9.5686]
[1779674882722,32.29,77359.08,0.0,-0.93259,6e-05,9.51202]
[1779674883736,32.29,77355.8,0.0,-0.93278,6e-05,9.49057]
[1779674884736,32.29,77359.23,0.0,-0.93262,6e-05,9.50939]
[1779674885743,32.29,77364.49,0.0,-0.93233,6e-05,9.54066]
[1779674886533,32.29,77364.49,0.0,-0.93233,6e-05,9.54066]
[1779674886585,32.29,77364.49,0.0,-0.93233,6e-05,9.54066]
[1779674886721,32.29,77364.49,0.0,-0.93233,6e-05,9.54066]
[1779674888225,32.28,77363.69,0.0,-0.93239,6e-05,9.5345]
[1779674888326,32.28,77363.67,0.0,-0.9324,6e-05,9.53317]
[1779674889772,32.28,77352.99,0.0,-0.93302,6e-05,9.46499]
[1779674891324,32.28,77352.99,0.0,-0.93302,6e-05,9.46499]
[1779674891469,32.28,77352.99,0.0,-0.93302,6e-05,9.46499]
[1779674891649,32.28,77348.98,0.0,-0.93325,5e-05,9.43925]
[1779674891786,32.28,77340.03,0.0,-0.93375,5e-05,9.38332]
[1779674892721,32.28,77340.03,0.0,-0.93375,5e-05,9.38332]
[1779674892793,32.27,77334.51,0.0,-0.93406,5e-05,9.34859]
[1779674893800,32.27,77328.71,0.0,-0.93437,5e-05,9.31321]
[1779674894807,32.27,77324.12,0.0,-0.93464,5e-05,9.28347]
[1779674897828,32.27,77319.41,0.0,-0.93491,5e-05,9.25245]
[1779674898625,32.27,77319.41,0.0,-0.93491,5e-05,9.25245]
[1779674898671,32.27,77319.41,0.0,-0.93491,5e-05,9.25245]
[1779674898721,32.27,77319.41,0.0,-0.93491,5e-05,9.25245]
[1779674900224,32.27,77319.73,0.0,-0.9349,5e-05,9.25363]
[1779674900325,32.27,77318.41,0.0,-0.93498,5e-05,9.24485]
[1779674901264,32.27,77318.41,0.0,-0.93498,5e-05,9.24485]
[1779674901857,32.26,77314.09,0.0,-0.93523,5e-05,9.21714]
[1779674902864,32.26,77306.91,0.0,-0.93562,5e-05,9.17298]
[1779674903871,32.26,77297.26,0.0,-0.93614,5e-05,9.11413]
[1779674904878,32.26,77296.32,0.0,-0.9362,5e-05,9.10792]
[1779674909913,32.26,77292.87,0.0,-0.9364,5e-05,9.08453]
[1779674914948,32.25,77293.85,0.0,-0.93639,5e-05,9.0846]
[1779674920991,32.25,77293.44,0.0,-0.93644,5e-05,9.07911]
[1779674922646,32.25,77293.39,0.0,-0.93645,5e-05,9.07831]
[1779674922651,32.25,77293.39,0.0,-0.93645,5e-05,9.07831]
[1779674922721,32.25,77293.39,0.0,-0.93645,5e-05,9.07831]
[1779674923005,32.25,77293.02,0.0,-0.93647,5e-05,9.07559]
[1779674928045,32.24,77288.72,0.0,-0.93672,5e-05,9.04737]
[1779674933081,32.24,77285.44,0.0,-0.93692,5e-05,9.02547]
[1779674938116,32.24,77282.93,0.0,-0.93707,5e-05,9.00842]
[1779674941138,32.23,77287.99,0.0,-0.93681,5e-05,9.03756]
[1779674943154,32.23,77299.11,0.0,-0.93623,5e-05,9.10352]
[1779674945169,32.23,77300.94,0.0,-0.93614,5e-05,9.11346]
[1779674946176,32.23,77294.94,0.0,-0.93647,5e-05,9.07678]
[1779674950041,32.23,77293.18,0.0,-0.93657,5e-05,9.06473]
[1779674950162,32.23,77293.18,0.0,-0.93657,5e-05,9.06473]
[1779674950226,32.23,77293.18,0.0,-0.93657,5e-05,9.06473]
[1779674950313,32.23,77299.0,0.0,-0.93627,5e-05,9.09927]
[1779674952218,32.23,77303.17,0.0,-0.93605,5e-05,9.12333]
[1779674955239,32.22,77298.7,0.0,-0.93631,5e-05,9.09465]
[1779674958142,32.22,77298.56,0.0,-0.93633,5e-05,9.09272]
[1779674958194,32.22,77298.56,0.0,-0.93633,5e-05,9.09272]
[1779674958222,32.22,77298.56,0.0,-0.93633,5e-05,9.09272]
[1779674958262,32.22,77301.41,0.0,-0.93618,5e-05,9.10935]
[1779674961286,32.22,77295.19,0.0,-0.93652,5e-05,9.07021]
[1779674963300,32.22,77290.7,0.0,-0.93677,5e-05,9.04222]
[1779674964307,32.22,77296.47,0.0,-0.93647,5e-05,9.07642]
[1779674966321,32.21,77298.72,0.0,-0.93636,5e-05,9.08888]
[1779674969405,32.21,77298.17,0.0,-0.9364,5e-05,9.08444]
[1779674969430,32.21,77298.17,0.0,-0.9364,5e-05,9.08444]
[1779674969469,32.21,77298.17,0.0,-0.9364,5e-05,9.08444]
[1779674969499,32.21,77298.86,0.0,-0.93637,5e-05,9.08804]
[1779674970349,32.21,77303.7,0.0,-0.93612,5e-05,9.11665]
[1779674970669,32.21,77303.7,0.0,-0.93612,5e-05,9.11665]
[1779674970721,32.21,77303.7,0.0,-0.93612,5e-05,9.11665]
[1779674971356,32.21,77305.58,0.0,-0.93604,5e-05,9.12409]
[1779674976391,32.21,77308.31,0.0,-0.93592,5e-05,9.13736]
[1779674976920,32.21,77308.31,0.0,-0.93592,5e-05,9.13736]
[1779674976971,32.21,77308.31,0.0,-0.93592,5e-05,9.13736]
[1779674977220,32.21,77308.31,0.0,-0.93592,5e-05,9.13736]
[1779674977398,32.2,77309.09,0.0,-0.93589,5e-05,9.14142]
[1779674982433,32.2,77308.81,0.0,-0.93593,5e-05,9.13644]
[1779674985454,32.2,77313.85,0.0,-0.93568,5e-05,9.16495]
[1779674987848,32.19,77316.08,0.0,-0.93558,5e-05,9.17702]
[1779674987921,32.19,77316.08,0.0,-0.93558,5e-05,9.17702]
[1779674987978,32.19,77316.08,0.0,-0.93558,5e-05,9.17702]
[1779674988475,32.19,77316.34,0.0,-0.93557,5e-05,9.17786]
[1779674991496,32.19,77323.0,0.0,-0.93523,5e-05,9.21606]
[1779674995527,32.19,77318.81,0.0,-0.93548,5e-05,9.18749]
[1779674996534,32.18,77312.85,0.0,-0.93581,5e-05,9.15066]
[1779674998548,32.18,77308.73,0.0,-0.93604,5e-05,9.12444]
[1779675001099,32.18,77309.02,0.0,-0.93603,5e-05,9.12556]
[1779675001151,32.18,77309.02,0.0,-0.93603,5e-05,9.12556]
[1779675001223,32.18,77309.02,0.0,-0.93603,5e-05,9.12556]
[1779675001570,32.18,77309.47,0.0,-0.93602,5e-05,9.127]
[1779675006604,32.17,77309.78,0.0,-0.93603,5e-05,9.12559]
[1779675009824,32.17,77309.87,0.0,-0.93605,5e-05,9.12415]
[1779675009875,32.17,77309.87,0.0,-0.93605,5e-05,9.12415]
[1779675009973,32.17,77309.87,0.0,-0.93605,5e-05,9.12415]
[1779675010632,32.17,77309.89,0.0,-0.93605,5e-05,9.12361]
[1779675015667,32.17,77309.87,0.0,-0.93608,5e-05,9.12021]
[1779675018689,32.16,77331.19,0.0,-0.93495,5e-05,9.2476]
[1779675019699,32.16,77345.36,0.0,-0.93419,5e-05,9.33347]
[1779675020707,32.15,77345.02,0.0,-0.93428,5e-05,9.32295]
[1779675022339,32.12,77341.87,0.0,-0.93463,5e-05,9.28467]
[1779675022723,32.12,77334.93,0.0,-0.935,5e-05,9.24231]
[1779675024737,32.11,77344.09,0.0,-0.9346,5e-05,9.28854]
[1779675026751,32.09,77345.52,0.0,-0.93461,5e-05,9.28763]
[1779675028944,32.08,77345.34,0.0,-0.9347,5e-05,9.27766]
[1779675028973,32.08,77345.34,0.0,-0.9347,5e-05,9.27766]
[1779675028985,32.08,77345.34,0.0,-0.9347,5e-05,9.27766]
[1779675029045,32.05,77345.34,0.0,-0.93485,5e-05,9.26056]
[1779675029854,32.05,77345.34,0.0,-0.93485,5e-05,9.26056]
[1779675029973,32.05,77345.34,0.0,-0.93485,5e-05,9.26056]
[1779675030474,32.05,77345.34,0.0,-0.93485,5e-05,9.26056]
[1779675030503,32.05,77340.7,0.0,-0.93511,5e-05,9.23138]
[1779675032066,32.05,77334.78,0.0,-0.93547,5e-05,9.19044]
[1779675033069,32.05,77334.78,0.0,-0.93547,5e-05,9.19044]
[1779675033802,32.05,77321.34,0.0,-0.93619,5e-05,9.10808]
[1779675035815,32.05,77314.68,0.0,-0.93656,5e-05,9.06649]
[1779675037829,32.05,77304.25,0.0,-0.93712,5e-05,9.00251]
[1779675039844,32.04,77302.71,0.0,-0.93721,5e-05,8.99235]
[1779675041248,32.04,77302.71,0.0,-0.93721,5e-05,8.99235]
[1779675047197,32.04,77303.0,0.0,-0.93722,5e-05,8.99177]
[1779675047223,32.04,77303.0,0.0,-0.93722,5e-05,8.99177]
[1779675047244,32.04,77303.0,0.0,-0.93722,5e-05,8.99177]
[1779675047264,32.04,77305.45,0.0,-0.9371,5e-05,9.0057]
[1779675052934,32.04,77304.27,0.0,-0.93718,5e-05,8.99596]
[1779675055734,32.03,77302.72,0.0,-0.93727,5e-05,8.9858]
[1779675055871,32.03,77302.72,0.0,-0.93727,5e-05,8.9858]
[1779675055976,32.03,77302.72,0.0,-0.93727,5e-05,8.9858]
[1779675056075,32.03,77302.48,0.0,-0.93729,5e-05,8.98393]
[1779675060991,32.03,77297.81,0.0,-0.93755,5e-05,8.95382]
[1779675062104,32.03,77297.81,0.0,-0.93755,5e-05,8.95382]
[1779675062178,32.03,77297.81,0.0,-0.93755,5e-05,8.95382]
[1779675062221,32.03,77297.81,0.0,-0.93755,5e-05,8.95382]
[1779675062323,32.03,77298.33,0.0,-0.93753,5e-05,8.95657]
[1779675068049,32.03,77293.24,0.0,-0.93782,5e-05,8.92384]
[1779675069056,32.03,77286.58,0.0,-0.93817,5e-05,8.88367]
[1779675070063,32.03,77282.49,0.0,-0.93838,5e-05,8.859]
[1779675073084,32.03,77287.57,0.0,-0.93812,5e-05,8.88878]
[1779675075098,32.03,77291.33,0.0,-0.93793,5e-05,8.91076]
[1779675077354,32.02,77291.74,0.0,-0.93791,5e-05,8.91294]
[1779675077445,32.02,77291.74,0.0,-0.93791,5e-05,8.91294]
[1779675077473,32.02,77291.74,0.0,-0.93791,5e-05,8.91294]
[1779675077547,32.02,77292.15,0.0,-0.93789,5e-05,8.91512]
[1779675079126,32.02,77288.26,0.0,-0.9381,5e-05,8.89129]
[1779675083768,32.02,77288.05,0.0,-0.93812,5e-05,8.88912]
[1779675083864,32.02,77288.05,0.0,-0.93812,5e-05,8.88912]
[1779675083972,32.02,77288.05,0.0,-0.93812,5e-05,8.88912]
[1779675084593,32.02,77288.11,0.0,-0.93812,5e-05,8.88925]
[1779675088876,32.02,77290.77,0.0,-0.93799,5e-05,8.90421]
[1779675088928,32.02,77290.77,0.0,-0.93799,5e-05,8.90421]
[1779675088973,32.02,77290.77,0.0,-0.93799,5e-05,8.90421]
[1779675089196,32.02,77289.56,0.0,-0.93806,5e-05,8.89673]
[1779675094231,32.02,77292.22,0.0,-0.93795,5e-05,8.90821]
[1779675099129,32.02,77293.07,0.0,-0.93791,5e-05,8.91235]
[1779675099176,32.02,77293.07,0.0,-0.93791,5e-05,8.91235]
[1779675099221,32.02,77293.07,0.0,-0.93791,5e-05,8.91235]
[1779675099266,32.02,77292.88,0.0,-0.93792,5e-05,8.91098]
[1779675103294,32.01,77298.35,0.0,-0.93764,5e-05,8.94281]
[1779675104495,32.01,77298.35,0.0,-0.93764,5e-05,8.94281]
[1779675104582,32.01,77298.35,0.0,-0.93764,5e-05,8.94281]
[1779675104722,32.01,77298.35,0.0,-0.93764,5e-05,8.94281]
[1779675104683,32.01,77298.25,0.0,-0.93765,5e-05,8.94192]
[1779675110344,32.01,77298.05,0.0,-0.93768,5e-05,8.93902]
[1779675110962,32.01,77298.05,0.0,-0.93768,5e-05,8.93902]
[1779675110972,32.01,77298.05,0.0,-0.93768,5e-05,8.93902]
[1779675111350,32.01,77299.01,0.0,-0.93763,5e-05,8.9445]
[1779675116385,32.01,77296.16,0.0,-0.93779,5e-05,8.92598]
[1779675119063,32.01,77292.63,0.0,-0.93798,5e-05,8.90434]
[1779675119115,32.01,77292.63,0.0,-0.93798,5e-05,8.90434]
[1779675119222,32.01,77292.63,0.0,-0.93798,5e-05,8.90434]
[1779675119406,32.01,77292.33,0.0,-0.938,5e-05,8.90232]
[1779675124624,32.01,77292.45,0.0,-0.938,5e-05,8.90217]
[1779675124671,32.01,77292.45,0.0,-0.938,5e-05,8.90217]
[1779675124721,32.01,77292.45,0.0,-0.938,5e-05,8.90217]
[1779675124725,32.01,77292.57,0.0,-0.938,5e-05,8.90266]
[1779675130483,32.0,77293.13,0.0,-0.93798,5e-05,8.90466]
[1779675132215,32.0,77294.44,0.0,-0.93791,5e-05,8.91228]
[1779675132222,32.0,77294.44,0.0,-0.93791,5e-05,8.91228]
[1779675132267,32.0,77294.44,0.0,-0.93791,5e-05,8.91228]
[1779675132330,32.0,77294.44,0.0,-0.93791,5e-05,8.91228]
[1779675132473,32.0,77294.44,0.0,-0.93791,5e-05,8.91228]
[1779675132497,32.0,77293.74,0.0,-0.93795,5e-05,8.90785]
[1779675133504,32.0,77302.55,0.0,-0.93749,5e-05,8.96049]
[1779675134521,32.0,77319.11,0.0,-0.93662,5e-05,9.06004]
[1779675135526,32.0,77323.4,0.0,-0.93639,5e-05,9.08553]
[1779675138034,32.0,77323.69,0.0,-0.93638,5e-05,9.08626]
[1779675138072,32.0,77323.69,0.0,-0.93638,5e-05,9.08626]
[1779675138223,32.0,77323.69,0.0,-0.93638,5e-05,9.08626]
[1779675138547,32.0,77323.81,0.0,-0.93638,5e-05,9.08647]
[1779675141568,32.0,77327.55,0.0,-0.9362,5e-05,9.10758]
[1779675143480,32.0,77328.19,0.0,-0.93617,5e-05,9.11092]
[1779675145035,32.0,77328.13,0.0,-0.93618,5e-05,9.10945]
[1779675145086,32.0,77328.13,0.0,-0.93618,5e-05,9.10945]
[1779675145222,32.0,77328.13,0.0,-0.93618,5e-05,9.10945]
[1779675145598,31.99,77328.19,0.0,-0.93618,5e-05,9.10927]
[1779675147475,31.99,77331.2,0.0,-0.93603,5e-05,9.127]
[1779675148619,31.99,77336.66,0.0,-0.93574,5e-05,9.15906]
[1779675150633,31.99,77340.21,0.0,-0.93556,5e-05,9.17943]
[1779675151187,31.99,77340.21,0.0,-0.93556,5e-05,9.17943]
[1779675151221,31.99,77340.21,0.0,-0.93556,5e-05,9.17943]
[1779675151237,31.99,77340.21,0.0,-0.93556,5e-05,9.17943]
[1779675151640,31.99,77340.66,0.0,-0.93556,5e-05,9.17823]
[1779675153543,31.99,77341.74,0.0,-0.93551,5e-05,9.18417]
[1779675153722,31.99,77341.74,0.0,-0.93551,5e-05,9.18417]
[1779675153654,31.99,77341.48,0.0,-0.93553,5e-05,9.18194]
[1779675157266,31.98,77340.62,0.0,-0.9356,5e-05,9.1747]
[1779675157317,31.98,77340.62,0.0,-0.9356,5e-05,9.1747]
[1779675157470,31.98,77340.62,0.0,-0.9356,5e-05,9.1747]
[1779675157682,31.98,77340.61,0.0,-0.9356,5e-05,9.174]
[1779675162717,31.98,77342.57,0.0,-0.93553,5e-05,9.18263]
[1779675164731,31.98,77346.13,0.0,-0.93535,5e-05,9.20301]
[1779675165819,31.98,77346.17,0.0,-0.93535,5e-05,9.20255]
[1779675165871,31.98,77346.17,0.0,-0.93535,5e-05,9.20255]
[1779675165971,31.98,77346.17,0.0,-0.93535,5e-05,9.20255]
[1779675166745,31.97,77345.85,0.0,-0.93537,5e-05,9.19989]
[1779675171780,31.97,77345.62,0.0,-0.93542,5e-05,9.195]
[1779675174537,31.97,77345.29,0.0,-0.93545,5e-05,9.1916]
[1779675174548,31.97,77345.29,0.0,-0.93545,5e-05,9.1916]
[1779675174720,31.97,77345.29,0.0,-0.93545,5e-05,9.1916]
[1779675174801,31.97,77343.85,0.0,-0.93553,5e-05,9.18212]
[1779675179836,31.96,77344.41,0.0,-0.93553,5e-05,9.18217]
[1779675180843,31.96,77353.86,0.0,-0.93503,5e-05,9.23928]
[1779675181853,31.96,77358.92,0.0,-0.93476,5e-05,9.26954]
[1779675183029,31.96,77358.92,0.0,-0.93476,5e-05,9.26954]
[1779675183083,31.96,77358.92,0.0,-0.93476,5e-05,9.26954]
[1779675183231,31.96,77358.92,0.0,-0.93476,5e-05,9.26954]
[1779675183301,31.96,77360.83,0.0,-0.93467,5e-05,9.27962]
[1779675183866,31.96,77367.23,0.0,-0.93432,5e-05,9.31897]
[1779675185881,31.95,77371.06,0.0,-0.93412,5e-05,9.34084]
[1779675190915,31.95,77352.36,0.0,-0.93519,5e-05,9.22136]
[1779675191922,31.95,77335.3,0.0,-0.93612,5e-05,9.11637]
[1779675192929,31.94,77331.56,0.0,-0.93632,5e-05,9.09289]
[1779675193936,31.94,77332.53,0.0,-0.93628,5e-05,9.0982]
[1779675194941,31.94,77332.53,0.0,-0.93628,5e-05,9.0982]
[1779675194989,31.94,77332.53,0.0,-0.93628,5e-05,9.0982]
[1779675195042,31.94,77332.49,0.0,-0.93628,5e-05,9.09742]
[1779675197477,31.94,77332.29,0.0,-0.9363,5e-05,9.09566]
[1779675197484,31.94,77332.42,0.0,-0.9363,5e-05,9.09537]
[1779675198971,31.94,77338.08,0.0,-0.936,5e-05,9.12925]
[1779675201272,31.94,77339.47,0.0,-0.93593,5e-05,9.13719]
[1779675201322,31.94,77339.47,0.0,-0.93593,5e-05,9.13719]
[1779675201472,31.94,77339.47,0.0,-0.93593,5e-05,9.13719]
[1779675201568,31.94,77340.86,0.0,-0.93587,5e-05,9.14448]
[1779675204007,31.94,77343.75,0.0,-0.93572,5e-05,9.16087]
[1779675207352,31.93,77342.3,0.0,-0.93581,5e-05,9.15077]
[1779675207400,31.93,77342.3,0.0,-0.93581,5e-05,9.15077]
[1779675207474,31.93,77342.3,0.0,-0.93581,5e-05,9.15077]
[1779675207501,31.93,77342.67,0.0,-0.93581,5e-05,9.15177]
[1779675209045,31.93,77333.43,0.0,-0.93631,5e-05,9.09491]
[1779675211474,31.93,77331.78,0.0,-0.9364,5e-05,9.08428]
[1779675211581,31.93,77331.78,0.0,-0.9364,5e-05,9.08428]
[1779675211721,31.93,77331.78,0.0,-0.9364,5e-05,9.08428]
[1779675211778,31.93,77330.52,0.0,-0.9365,5e-05,9.07229]
[1779675212590,31.93,77330.52,0.0,-0.9365,5e-05,9.07229]
[1779675212680,31.93,77324.4,0.0,-0.93683,5e-05,9.0347]
[1779675213073,31.93,77321.61,0.0,-0.93698,5e-05,9.01738]
[1779675215471,31.93,77322.13,0.0,-0.93696,5e-05,9.02012]
[1779675215573,31.93,77321.58,0.0,-0.93699,5e-05,9.01639]
[1779675220405,31.92,77323.25,0.0,-0.93692,5e-05,9.02495]
[1779675220457,31.92,77323.25,0.0,-0.93692,5e-05,9.02495]
[1779675220618,31.92,77323.25,0.0,-0.93692,5e-05,9.02495]
[1779675220680,31.92,77323.53,0.0,-0.93691,5e-05,9.02626]
[1779675221135,31.92,77311.96,0.0,-0.93752,5e-05,8.956]
[1779675222272,31.92,77298.38,0.0,-0.93824,5e-05,8.87412]
[1779675223145,31.92,77296.76,0.0,-0.93833,5e-05,8.86427]
[1779675224071,31.92,77296.76,0.0,-0.93833,5e-05,8.86427]
[1779675230259,31.92,77297.53,0.0,-0.93829,5e-05,8.86813]
[1779675232599,31.92,77304.05,0.0,-0.93795,5e-05,8.9068]
[1779675238253,31.92,77303.67,0.0,-0.93799,5e-05,8.90324]
[1779675243288,31.92,77303.02,0.0,-0.93803,5e-05,8.89822]
[1779675246309,31.92,77299.3,0.0,-0.93823,5e-05,8.87521]
[1779675251345,31.91,77298.04,0.0,-0.93831,5e-05,8.86667]
[1779675252352,31.91,77301.65,0.0,-0.93812,5e-05,8.88812]
[1779675257386,31.91,77302.74,0.0,-0.93807,5e-05,8.89349]
[1779675262422,31.91,77301.74,0.0,-0.93814,5e-05,8.88632]
[1779675267457,31.91,77301.99,0.0,-0.93813,5e-05,8.88664]
[1779675272492,31.91,77311.99,0.0,-0.93764,5e-05,8.94233]
[1779675273500,31.91,77317.34,0.0,-0.93736,5e-05,8.97426]
[1779675278534,31.9,77316.66,0.0,-0.93741,5e-05,8.96833]
[1779675280548,31.9,77319.98,0.0,-0.93724,5e-05,8.98767]
[1779675281555,31.9,77322.92,0.0,-0.93709,5e-05,9.00506]
[1779675283569,31.9,77320.03,0.0,-0.93725,5e-05,8.98677]
[1779675284576,31.9,77322.97,0.0,-0.93709,5e-05,9.00417]
[1779675286590,31.9,77319.42,0.0,-0.93729,5e-05,8.98194]
[1779675291625,31.9,77319.13,0.0,-0.93732,5e-05,8.9784]
[1779675293639,31.9,77316.16,0.0,-0.93748,5e-05,8.9598]
[1779675298674,31.89,77315.27,0.0,-0.93755,5e-05,8.95288]
[1779675300688,31.89,77312.62,0.0,-0.93769,5e-05,8.9363]
[1779675301695,31.89,77305.82,0.0,-0.93805,5e-05,8.89512]
[1779675304717,31.89,77303.17,0.0,-0.9382,5e-05,8.8786]
[1779675308745,31.89,77296.88,0.0,-0.93853,5e-05,8.84015]
[1779675309752,31.89,77292.1,0.0,-0.93878,5e-05,8.81143]
[1779675310759,31.89,77281.1,0.0,-0.93936,5e-05,8.74576]
[1779675311766,31.89,77274.74,0.0,-0.93968,5e-05,8.70799]
[1779675313780,31.89,77272.26,0.0,-0.93981,5e-05,8.69345]
[1779675314213,31.89,77272.26,0.0,-0.93981,5e-05,8.69345]
[1779675314262,31.89,77272.26,0.0,-0.93981,5e-05,8.69345]
[1779675315221,31.89,77272.21,0.0,-0.93981,5e-05,8.69326]
[1779675319822,31.89,77279.55,0.0,-0.93943,5e-05,8.7374]
[1779675320829,31.89,77290.91,0.0,-0.93884,5e-05,8.80513]
[1779675321836,31.89,77294.39,0.0,-0.93866,5e-05,8.82585]
[1779675326956,31.89,77292.57,0.0,-0.93876,5e-05,8.81466]
[1779675329892,31.89,77289.81,0.0,-0.9389,5e-05,8.79769]
[1779675334927,31.89,77285.92,0.0,-0.93913,5e-05,8.77089]
[1779675335934,31.89,77282.98,0.0,-0.93928,5e-05,8.75334]
[1779675341017,31.89,77274.35,0.0,-0.93973,5e-05,8.70212]
[1779675343031,31.89,77272.01,0.0,-0.93985,5e-05,8.68843]
[1779675345045,31.89,77269.26,0.0,-0.93999,5e-05,8.67235]
[1779675346053,31.89,77266.42,0.0,-0.94013,5e-05,8.65565]
[1779675348066,31.89,77264.16,0.0,-0.94024,5e-05,8.64259]
[1779675350081,31.89,77261.38,0.0,-0.94038,5e-05,8.62653]
[1779675355116,31.89,77259.08,0.0,-0.94049,5e-05,8.61399]
[1779675356123,31.89,77255.35,0.0,-0.94068,5e-05,8.59223]
[1779675357130,31.89,77252.4,0.0,-0.94083,5e-05,8.5751]
[1779675360151,31.89,77247.78,0.0,-0.94105,5e-05,8.5488]
[1779675361159,31.89,77244.52,0.0,-0.94122,5e-05,8.52998]
[1779675363264,31.9,77250.41,0.0,-0.94091,5e-05,8.5656]
[1779675365187,31.9,77254.51,0.0,-0.9407,5e-05,8.59002]
[1779675370222,31.9,77256.33,0.0,-0.94059,5e-05,8.60202]
[1779675372236,31.9,77258.41,0.0,-0.94048,5e-05,8.61476]
[1779675373243,31.9,77248.26,0.0,-0.941,5e-05,8.55526]
[1779675374250,31.9,77243.43,0.0,-0.94124,5e-05,8.52715]
[1779675375257,31.9,77243.0,0.0,-0.94125,5e-05,8.52529]
[1779675376264,31.9,77237.4,0.0,-0.94154,5e-05,8.49252]
[1779675377271,31.9,77235.39,0.0,-0.94163,5e-05,8.48154]
[1779675381299,31.9,77232.06,0.0,-0.94178,5e-05,8.4638]
[1779675382308,31.91,77229.03,0.0,-0.94193,5e-05,8.44658]
[1779675383711,31.91,77229.03,0.0,-0.94193,5e-05,8.44658]
[1779675383783,31.91,77224.65,0.0,-0.94215,5e-05,8.42156]
[1779675386569,31.91,77222.29,0.0,-0.94225,5e-05,8.40937]
[1779675387342,31.91,77212.57,0.0,-0.94273,5e-05,8.35297]
[1779675388143,31.91,77212.57,0.0,-0.94273,5e-05,8.35297]
[1779675388349,31.91,77210.42,0.0,-0.94284,5e-05,8.34059]
[1779675389310,31.91,77210.42,0.0,-0.94284,5e-05,8.34059]
[1779675389356,31.91,77209.14,0.0,-0.9429,5e-05,8.33327]
[1779675394392,31.91,77207.87,0.0,-0.94298,5e-05,8.32324]
[1779675398420,31.91,77203.23,0.0,-0.9432,5e-05,8.29701]
[1779675403455,31.91,77203.68,0.0,-0.94317,5e-05,8.3004]
[1779675405469,31.91,77208.37,0.0,-0.94294,5e-05,8.32776]
[1779675407418,31.91,77209.64,0.0,-0.94287,5e-05,8.33577]
[1779675407470,31.91,77209.64,0.0,-0.94287,5e-05,8.33577]
[1779675407720,31.91,77209.64,0.0,-0.94287,5e-05,8.33577]
[1779675407821,31.91,77210.29,0.0,-0.94283,5e-05,8.34019]
[1779675413525,31.92,77207.66,0.0,-0.94293,5e-05,8.32895]
[1779675414532,31.92,77201.64,0.0,-0.94322,5e-05,8.29489]
[1779675415539,31.92,77195.59,0.0,-0.94351,5e-05,8.2608]
[1779675417553,31.92,77191.77,0.0,-0.94369,5e-05,8.23931]
[1779675418360,31.92,77191.77,0.0,-0.94369,5e-05,8.23931]
[1779675418408,31.92,77191.77,0.0,-0.94369,5e-05,8.23931]
[1779675418471,31.92,77191.77,0.0,-0.94369,5e-05,8.23931]
[1779675418560,31.92,77191.92,0.0,-0.94368,5e-05,8.24043]
[1779675421126,31.92,77189.97,0.0,-0.94377,5e-05,8.22975]
[1779675421176,31.92,77189.97,0.0,-0.94377,5e-05,8.22975]
[1779675421222,31.92,77189.97,0.0,-0.94377,5e-05,8.22975]
[1779675422588,31.92,77201.53,0.0,-0.9432,5e-05,8.29672]
[1779675423595,31.92,77194.21,0.0,-0.94356,5e-05,8.25475]
[1779675424602,31.92,77190.04,0.0,-0.94376,5e-05,8.23103]
[1779675426171,31.93,77188.51,0.0,-0.94384,5e-05,8.22251]
[1779675426220,31.93,77188.51,0.0,-0.94384,5e-05,8.22251]
[1779675426470,31.93,77188.51,0.0,-0.94384,5e-05,8.22251]
[1779675426616,31.93,77187.49,0.0,-0.94388,5e-05,8.21694]
[1779675431651,31.93,77185.19,0.0,-0.94399,5e-05,8.20389]
[1779675432658,31.93,77189.27,0.0,-0.94379,5e-05,8.22755]
[1779675433665,31.93,77194.25,0.0,-0.94355,5e-05,8.25638]
[1779675437568,31.93,77194.7,0.0,-0.94353,5e-05,8.25827]
[1779675437614,31.93,77194.7,0.0,-0.94353,5e-05,8.25827]
[1779675437720,31.93,77194.7,0.0,-0.94353,5e-05,8.25827]
[1779675437821,31.93,77195.07,0.0,-0.94351,5e-05,8.26059]
[1779675443735,31.93,77193.85,0.0,-0.94357,5e-05,8.25345]
[1779675448028,31.92,77193.72,0.0,-0.94359,5e-05,8.25198]
[1779675448080,31.92,77193.72,0.0,-0.94359,5e-05,8.25198]
[1779675448044,31.92,77193.7,0.0,-0.94359,5e-05,8.25141]
[1779675448220,31.92,77193.7,0.0,-0.94359,5e-05,8.25141]
[1779675448770,31.92,77193.91,0.0,-0.94358,5e-05,8.25217]
[1779675453805,31.92,77197.26,0.0,-0.94346,5e-05,8.266]
[1779675454306,31.92,77197.26,0.0,-0.94346,5e-05,8.266]
[1779675454356,31.92,77197.26,0.0,-0.94346,5e-05,8.266]
[1779675454470,31.92,77197.26,0.0,-0.94346,5e-05,8.266]
[1779675454812,31.92,77198.52,0.0,-0.9434,5e-05,8.27277]
[1779675459848,31.92,77194.72,0.0,-0.94361,5e-05,8.24855]
[1779675460372,31.92,77194.72,0.0,-0.94361,5e-05,8.24855]
[1779675460390,31.92,77194.72,0.0,-0.94361,5e-05,8.24855]
[1779675460471,31.92,77194.72,0.0,-0.94361,5e-05,8.24855]
[1779675460855,31.91,77191.93,0.0,-0.94375,5e-05,8.23209]
[1779675465890,31.91,77190.14,0.0,-0.94385,5e-05,8.21979]
[1779675466696,31.91,77190.14,0.0,-0.94385,5e-05,8.21979]
[1779675466721,31.91,77190.14,0.0,-0.94385,5e-05,8.21979]
[1779675466738,31.91,77190.14,0.0,-0.94385,5e-05,8.21979]
[1779675466897,31.91,77188.58,0.0,-0.94393,5e-05,8.21045]
[1779675469097,31.91,77190.05,0.0,-0.94386,5e-05,8.2185]
[1779675468911,31.91,77194.64,0.0,-0.94364,5e-05,8.24444]
[1779675469225,31.91,77194.64,0.0,-0.94364,5e-05,8.24444]
[1779675469918,31.91,77197.97,0.0,-0.94348,5e-05,8.26314]
[1779675470926,31.91,77201.94,0.0,-0.94329,5e-05,8.28617]
[1779675472701,31.91,77203.47,0.0,-0.94322,5e-05,8.29448]
[1779675472723,31.91,77203.47,0.0,-0.94322,5e-05,8.29448]
[1779675472751,31.91,77203.47,0.0,-0.94322,5e-05,8.29448]
[1779675472939,31.91,77204.65,0.0,-0.94316,5e-05,8.30077]
[1779675474016,31.91,77204.65,0.0,-0.94316,5e-05,8.30077]
[1779675474104,31.91,77205.1,0.0,-0.94315,5e-05,8.30284]
[1779675474221,31.91,77205.1,0.0,-0.94315,5e-05,8.30284]
[1779675477760,31.91,77206.64,0.0,-0.94307,5e-05,8.31143]
[1779675477858,31.91,77206.64,0.0,-0.94307,5e-05,8.31143]
[1779675477972,31.91,77206.64,0.0,-0.94307,5e-05,8.31143]
[1779675477974,31.91,77212.28,0.0,-0.94279,5e-05,8.34413]
[1779675482002,31.91,77217.47,0.0,-0.94253,5e-05,8.37551]
[1779675485839,31.91,77217.3,0.0,-0.94253,5e-05,8.37456]
[1779675485970,31.91,77217.3,0.0,-0.94253,5e-05,8.37456]
[1779675486071,31.91,77217.3,0.0,-0.94253,5e-05,8.37456]
[1779675486121,31.91,77218.81,0.0,-0.94246,5e-05,8.38334]
[1779675487983,31.91,77219.75,0.0,-0.94241,5e-05,8.3888]
[1779675488060,31.91,77220.03,0.0,-0.9424,5e-05,8.39042]
[1779675488220,31.91,77220.03,0.0,-0.9424,5e-05,8.39042]
[1779675489068,31.91,77214.21,0.0,-0.94269,5e-05,8.35667]
[1779675491082,31.91,77210.64,0.0,-0.94286,5e-05,8.33614]
[1779675491670,31.91,77210.64,0.0,-0.94286,5e-05,8.33614]
[1779675491709,31.91,77210.64,0.0,-0.94286,5e-05,8.33614]
[1779675491720,31.91,77210.64,0.0,-0.94286,5e-05,8.33614]
[1779675492089,31.91,77209.77,0.0,-0.9429,5e-05,8.3312]
[1779675497124,31.91,77210.91,0.0,-0.94284,5e-05,8.33824]
[1779675500464,31.91,77209.21,0.0,-0.94293,5e-05,8.3287]
[1779675500471,31.91,77209.21,0.0,-0.94293,5e-05,8.3287]
[1779675500515,31.91,77209.21,0.0,-0.94293,5e-05,8.3287]
[1779675501152,31.91,77208.81,0.0,-0.94294,5e-05,8.3265]
[1779675501468,31.91,77208.81,0.0,-0.94294,5e-05,8.3265]
[1779675501720,31.91,77208.81,0.0,-0.94294,5e-05,8.3265]
[1779675502158,31.91,77208.7,0.0,-0.94295,5e-05,8.32597]
[1779675506187,31.91,77212.79,0.0,-0.94274,5e-05,8.35007]
[1779675506210,31.91,77212.79,0.0,-0.94274,5e-05,8.35007]
[1779675506221,31.91,77212.79,0.0,-0.94274,5e-05,8.35007]
[1779675506259,31.91,77212.79,0.0,-0.94274,5e-05,8.35007]
[1779675507193,31.91,77212.8,0.0,-0.94274,5e-05,8.3502]
[1779675509750,31.91,77212.35,0.0,-0.94276,5e-05,8.34767]
[1779675509970,31.91,77212.35,0.0,-0.94276,5e-05,8.34767]
[1779675510072,31.91,77212.4,0.0,-0.94276,5e-05,8.34813]
[1779675510215,31.91,77216.92,0.0,-0.94254,5e-05,8.37431]
[1779675514254,31.91,77213.9,0.0,-0.9427,5e-05,8.35379]
[1779675514303,31.91,77213.9,0.0,-0.9427,5e-05,8.35379]
[1779675514470,31.91,77213.9,0.0,-0.9427,5e-05,8.35379]
[1779675514498,31.91,77213.9,0.0,-0.9427,5e-05,8.35394]
[1779675520019,31.91,77213.9,0.0,-0.9427,5e-05,8.35418]
[1779675520060,31.91,77213.9,0.0,-0.9427,5e-05,8.35418]
[1779675520063,31.91,77213.6,0.0,-0.94271,5e-05,8.3526]
[1779675520222,31.91,77213.6,0.0,-0.94271,5e-05,8.3526]
[1779675525320,31.91,77210.74,0.0,-0.94285,5e-05,8.33654]
[1779675527801,31.91,77210.36,0.0,-0.94287,5e-05,8.33446]
[1779675527853,31.91,77210.36,0.0,-0.94287,5e-05,8.33446]
[1779675527970,31.91,77210.36,0.0,-0.94287,5e-05,8.33446]
[1779675528018,31.91,77214.9,0.0,-0.94264,5e-05,8.36096]
[1779675536398,31.92,77214.76,0.0,-0.94264,5e-05,8.36078]
[1779675538072,31.92,77214.76,0.0,-0.94264,5e-05,8.36078]
[1779675538118,31.92,77214.76,0.0,-0.94264,5e-05,8.36078]
[1779675538221,31.92,77214.76,0.0,-0.94264,5e-05,8.36078]
[1779675538219,31.92,77214.58,0.0,-0.94265,5e-05,8.3599]
[1779675543447,31.92,77215.34,0.0,-0.94261,5e-05,8.36482]
[1779675544952,31.92,77215.34,0.0,-0.94261,5e-05,8.36482]
[1779675544972,31.92,77215.34,0.0,-0.94261,5e-05,8.36482]
[1779675545112,31.92,77215.34,0.0,-0.94261,5e-05,8.36482]
[1779675545213,31.92,77208.49,0.0,-0.94295,5e-05,8.32527]
[1779675546466,31.92,77205.02,0.0,-0.94312,5e-05,8.30539]
[1779675546470,31.92,77205.02,0.0,-0.94312,5e-05,8.30539]
[1779675546545,31.92,77200.07,0.0,-0.94336,5e-05,8.27704]
[1779675551294,31.92,77196.74,0.0,-0.94351,5e-05,8.25882]
[1779675551473,31.92,77196.74,0.0,-0.94351,5e-05,8.25882]
[1779675551503,31.92,77195.58,0.0,-0.94357,5e-05,8.25239]
[1779675556538,31.92,77194.73,0.0,-0.9436,5e-05,8.24873]
[1779675558277,31.92,77195.31,0.0,-0.94357,5e-05,8.25231]
[1779675558329,31.92,77195.31,0.0,-0.94357,5e-05,8.25231]
[1779675558470,31.92,77195.31,0.0,-0.94357,5e-05,8.25231]
[1779675558552,31.92,77195.35,0.0,-0.94356,5e-05,8.25334]
[1779675563587,31.93,77195.56,0.0,-0.94352,5e-05,8.25851]
[1779675565440,31.93,77196.07,0.0,-0.94348,5e-05,8.26222]
[1779675565470,31.93,77196.07,0.0,-0.94348,5e-05,8.26222]
[1779675565492,31.93,77196.07,0.0,-0.94348,5e-05,8.26222]
[1779675565601,31.93,77194.08,0.0,-0.94357,5e-05,8.25156]
[1779675568877,31.93,77193.89,0.0,-0.94357,5e-05,8.25205]
[1779675568971,31.93,77193.89,0.0,-0.94357,5e-05,8.25205]
[1779675569015,31.93,77193.91,0.0,-0.94356,5e-05,8.25295]
[1779675574664,31.94,77192.64,0.0,-0.94362,5e-05,8.24493]
[1779675577184,31.94,77192.64,0.0,-0.94362,5e-05,8.24493]
[1779675577222,31.94,77192.64,0.0,-0.94362,5e-05,8.24493]
[1779675577238,31.94,77192.64,0.0,-0.94362,5e-05,8.24493]
[1779675577265,31.94,77190.96,0.0,-0.9437,5e-05,8.23573]
[1779675577608,31.94,77190.96,0.0,-0.9437,5e-05,8.23573]
[1779675577725,31.94,77190.96,0.0,-0.9437,5e-05,8.23573]
[1779675577815,31.94,77190.98,0.0,-0.9437,5e-05,8.23608]
[1779675582720,31.94,77195.3,0.0,-0.94348,5e-05,8.26132]
[1779675583513,31.94,77195.3,0.0,-0.94348,5e-05,8.26132]
[1779675583531,31.94,77195.3,0.0,-0.94348,5e-05,8.26132]
[1779675583721,31.94,77195.3,0.0,-0.94348,5e-05,8.26132]
[1779675583727,31.94,77198.84,0.0,-0.94331,5e-05,8.28185]
[1779675588762,31.94,77200.47,0.0,-0.94322,5e-05,8.29193]
[1779675590424,31.94,77200.41,0.0,-0.94322,5e-05,8.29171]
[1779675590471,31.94,77200.41,0.0,-0.94322,5e-05,8.29171]
[1779675590474,31.94,77200.41,0.0,-0.94322,5e-05,8.29171]
[1779675590572,31.94,77200.41,0.0,-0.94322,5e-05,8.29184]
[1779675593685,31.94,77200.71,0.0,-0.94321,5e-05,8.29382]
[1779675593719,31.94,77200.71,0.0,-0.94321,5e-05,8.29382]
[1779675593797,31.94,77201.01,0.0,-0.94319,5e-05,8.29567]
[1779675595811,31.94,77197.58,0.0,-0.94336,5e-05,8.27618]
[1779675596427,31.94,77197.58,0.0,-0.94336,5e-05,8.27618]
[1779675596471,31.94,77197.58,0.0,-0.94336,5e-05,8.27618]
[1779675596479,31.94,77197.58,0.0,-0.94336,5e-05,8.27618]
[1779675596818,31.94,77191.69,0.0,-0.94365,5e-05,8.24185]
[1779675598863,31.94,77191.65,0.0,-0.94365,5e-05,8.24118]
[1779675598970,31.94,77191.65,0.0,-0.94365,5e-05,8.24118]
[1779675599071,31.94,77191.17,0.0,-0.94368,5e-05,8.23799]
[1779675604874,31.94,77187.35,0.0,-0.94386,5e-05,8.21673]
[1779675605673,31.94,77187.35,0.0,-0.94386,5e-05,8.21673]
[1779675605710,31.94,77187.35,0.0,-0.94386,5e-05,8.21673]
[1779675605725,31.94,77187.35,0.0,-0.94386,5e-05,8.21673]
[1779675605881,31.94,77186.31,0.0,-0.94391,5e-05,8.21101]
[1779675610392,31.94,77183.9,0.0,-0.94402,5e-05,8.19826]
[1779675610444,31.94,77183.9,0.0,-0.94402,5e-05,8.19826]
[1779675610472,31.94,77183.9,0.0,-0.94402,5e-05,8.19826]
[1779675610916,31.94,77183.51,0.0,-0.94404,5e-05,8.1963]
[1779675615951,31.95,77183.54,0.0,-0.94402,5e-05,8.19781]
[1779675617895,31.94,77182.84,0.0,-0.94406,5e-05,8.19343]
[1779675617940,31.94,77182.84,0.0,-0.94406,5e-05,8.19343]
[1779675617971,31.94,77182.84,0.0,-0.94406,5e-05,8.19343]
[1779675617989,31.94,77183.05,0.0,-0.94405,5e-05,8.19425]
[1779675623272,31.94,77184.41,0.0,-0.944,5e-05,8.2005]
[1779675623000,31.94,77187.59,0.0,-0.94385,5e-05,8.21831]
[1779675623325,31.94,77187.59,0.0,-0.94385,5e-05,8.21831]
[1779675623474,31.94,77187.59,0.0,-0.94385,5e-05,8.21831]
[1779675624015,31.94,77187.56,0.0,-0.94385,5e-05,8.21771]
[1779675628490,31.94,77188.88,0.0,-0.9438,5e-05,8.22358]
[1779675628540,31.94,77188.88,0.0,-0.9438,5e-05,8.22358]
[1779675628991,31.94,77188.88,0.0,-0.9438,5e-05,8.22358]
[1779675629049,31.94,77187.15,0.0,-0.94389,5e-05,8.21323]
[1779675630052,31.94,77181.54,0.0,-0.94417,5e-05,8.18073]
[1779675634050,31.94,77182.07,0.0,-0.94417,5e-05,8.17951]
[1779675640122,31.93,77181.69,0.0,-0.94421,5e-05,8.17472]
[1779675645156,31.93,77181.64,0.0,-0.94423,5e-05,8.17261]
[1779675650192,31.93,77181.34,0.0,-0.94426,5e-05,8.16911]
[1779675655227,31.92,77180.62,0.0,-0.94431,5e-05,8.16323]
[1779675660262,31.92,77180.14,0.0,-0.94435,5e-05,8.15878]
[1779675665297,31.92,77179.82,0.0,-0.94438,5e-05,8.15529]
[1779675670332,31.92,77179.07,0.0,-0.94443,5e-05,8.14942]
[1779675673353,31.91,77181.72,0.0,-0.94431,5e-05,8.1636]
[1779675679395,31.91,77182.67,0.0,-0.94428,5e-05,8.167]
[1779675689465,31.91,77182.7,0.0,-0.94431,5e-05,8.16382]
[1779675698528,31.9,77182.08,0.0,-0.94438,5e-05,8.15422]
[1779675703563,31.9,77182.07,0.0,-0.9444,5e-05,8.15258]
[1779675709605,31.9,77179.94,0.0,-0.94452,5e-05,8.13859]
[1779675710612,31.9,77177.3,0.0,-0.94465,5e-05,8.12326]
[1779675715648,31.89,77177.83,0.0,-0.94463,5e-05,8.12468]
[1779675720683,31.89,77178.57,0.0,-0.94461,5e-05,8.12757]
[1779675725718,31.89,77179.19,0.0,-0.94459,5e-05,8.12977]
[1779675730753,31.89,77181.4,0.0,-0.9445,5e-05,8.141]
[1779675735788,31.89,77179.16,0.0,-0.94462,5e-05,8.12683]
[1779675740823,31.88,77179.68,0.0,-0.9446,5e-05,8.12846]
[1779675743844,31.88,77177.37,0.0,-0.94472,5e-05,8.11453]
[1779675748879,31.88,77177.42,0.0,-0.94473,5e-05,8.11362]
[1779675752907,31.88,77173.54,0.0,-0.94494,5e-05,8.08746]
[1779675753915,31.88,77167.82,0.0,-0.94522,5e-05,8.05478]
[1779675754921,31.88,77164.67,0.0,-0.94537,5e-05,8.03679]
[1779675755928,31.88,77161.37,0.0,-0.94553,5e-05,8.018]
[1779675759956,31.88,77159.15,0.0,-0.94564,5e-05,8.00516]
[1779675764924,31.88,77159.49,0.0,-0.94562,5e-05,8.00689]
[1779675770027,31.88,77160.1,0.0,-0.9456,5e-05,8.01005]
[1779675772041,31.88,77156.95,0.0,-0.94575,5e-05,7.99217]
[1779675772544,31.88,77156.95,0.0,-0.94575,5e-05,7.99217]
[1779675773047,31.88,77153.27,0.0,-0.94592,5e-05,7.97141]
[1779675778084,31.88,77153.02,0.0,-0.94593,5e-05,7.97012]
[1779675783119,31.88,77155.47,0.0,-0.94582,5e-05,7.98409]
[1779675784126,31.88,77157.74,0.0,-0.94571,5e-05,7.99691]
[1779675788154,31.88,77161.83,0.0,-0.94551,5e-05,8.01997]
[1779675791176,31.88,77165.05,0.0,-0.94536,5e-05,8.03803]
[1779675796211,31.88,77168.17,0.0,-0.94522,5e-05,8.05532]
[1779675801246,31.88,77169.55,0.0,-0.94515,5e-05,8.06267]
[1779675802286,31.88,77169.55,0.0,-0.94515,5e-05,8.06267]
[1779675802418,31.88,77169.55,0.0,-0.94515,5e-05,8.06267]
[1779675804267,31.88,77167.27,0.0,-0.94527,5e-05,8.04945]
[1779675806281,31.87,77161.46,0.0,-0.94554,5e-05,8.0164]
[1779675807288,31.87,77159.11,0.0,-0.94566,5e-05,8.00309]
[1779675812323,31.87,77156.98,0.0,-0.94578,5e-05,7.98795]
[1779675817358,31.87,77156.12,0.0,-0.94582,5e-05,7.9832]
[1779675817733,31.87,77156.12,0.0,-0.94582,5e-05,7.9832]
[1779675817899,31.87,77156.12,0.0,-0.94582,5e-05,7.9832]
[1779675823400,31.88,77155.17,0.0,-0.94586,5e-05,7.97803]
[1779675827428,31.88,77150.93,0.0,-0.94606,5e-05,7.95431]
[1779675832463,31.88,77150.66,0.0,-0.94607,5e-05,7.95316]
[1779675837498,31.88,77150.76,0.0,-0.94606,5e-05,7.95412]
[1779675842533,31.88,77152.49,0.0,-0.94598,5e-05,7.9642]
[1779675847568,31.88,77151.55,0.0,-0.94602,5e-05,7.9592]
[1779675852604,31.88,77151.2,0.0,-0.94603,5e-05,7.95755]
[1779675857638,31.88,77151.41,0.0,-0.94602,5e-05,7.95905]
[1779675861667,31.88,77141.16,0.0,-0.9465,5e-05,7.90172]
[1779675862674,31.88,77136.74,0.0,-0.94671,5e-05,7.87704]
[1779675863681,31.88,77137.09,0.0,-0.94669,5e-05,7.87915]
[1779675864688,31.88,77133.88,0.0,-0.94684,5e-05,7.8614]
[1779675865695,31.88,77130.96,0.0,-0.94697,5e-05,7.84528]
[1779675869723,31.88,77128.49,0.0,-0.94708,5e-05,7.83244]
[1779675874758,31.88,77131.76,0.0,-0.94694,5e-05,7.84885]
[1779675876772,31.88,77134.29,0.0,-0.94681,5e-05,7.86362]
[1779675882262,31.89,77133.86,0.0,-0.94683,5e-05,7.86198]
[1779675887849,31.89,77133.72,0.0,-0.94682,5e-05,7.86244]
[1779675892884,31.89,77132.75,0.0,-0.94686,5e-05,7.85787]
[1779675897919,31.89,77133.07,0.0,-0.94684,5e-05,7.86053]
[1779675901970,31.89,77137.62,0.0,-0.94662,5e-05,7.88647]
[1779675907008,31.89,77136.16,0.0,-0.94668,5e-05,7.87905]
[1779675908016,31.89,77129.15,0.0,-0.94701,5e-05,7.84004]
[1779675909023,31.89,77125.64,0.0,-0.94717,5e-05,7.82067]
[1779675912044,31.89,77122.72,0.0,-0.9473,5e-05,7.80513]
[1779675917079,31.9,77120.25,0.0,-0.94741,5e-05,7.7927]
[1779675919093,31.9,77116.48,0.0,-0.94758,5e-05,7.77235]
[1779675921108,31.9,77109.77,0.0,-0.94788,5e-05,7.73583]
[1779675922114,31.9,77105.4,0.0,-0.94808,5e-05,7.71206]
[1779675922726,31.9,77105.4,0.0,-0.94808,5e-05,7.71206]
[1779675923030,31.9,77105.4,0.0,-0.94808,5e-05,7.71206]
[1779675923081,31.9,77105.4,0.0,-0.94808,5e-05,7.71206]
[1779675924220,31.9,77104.77,0.0,-0.9481,5e-05,7.709]
[1779675926151,31.9,77099.07,0.0,-0.94835,5e-05,7.67889]
[1779675927178,31.9,77076.55,0.0,-0.94937,5e-05,7.55602]
[1779675928094,31.9,77076.55,0.0,-0.94937,5e-05,7.55602]
[1779675928282,31.9,77076.55,0.0,-0.94937,5e-05,7.55602]
[1779675928286,31.9,77046.41,0.0,-0.95071,4e-05,7.39356]
[1779675929519,31.9,77046.41,0.0,-0.95071,4e-05,7.39356]
[1779675929549,31.9,77034.56,0.0,-0.95122,4e-05,7.33096]
[1779675930197,31.91,77033.08,0.0,-0.95128,4e-05,7.32408]
[1779675930712,31.91,77033.08,0.0,-0.95128,4e-05,7.32408]
[1779675932211,31.91,77022.49,0.0,-0.95174,4e-05,7.26614]
[1779675933218,31.91,77017.7,0.0,-0.95195,4e-05,7.24123]
[1779675936723,31.91,77020.75,0.0,-0.9518,4e-05,7.25908]
[1779675939416,31.91,77018.9,0.0,-0.95187,4e-05,7.25034]
[1779675940267,31.91,77027.01,0.0,-0.95151,4e-05,7.29457]
[1779675942281,31.92,77011.99,0.0,-0.95215,4e-05,7.21577]
[1779675943341,31.92,77011.99,0.0,-0.95215,4e-05,7.21577]
[1779675943410,31.92,76987.66,0.0,-0.95319,4e-05,7.08836]
[1779675944303,31.92,76967.95,0.0,-0.95401,4e-05,6.98653]
[1779675945306,31.93,76967.3,0.0,-0.95396,4e-05,6.99288]
[1779675946313,31.95,76972.18,0.0,-0.95367,4e-05,7.02779]
[1779675946769,31.95,76972.18,0.0,-0.95367,4e-05,7.02779]
[1779675948327,31.95,76981.68,0.0,-0.95326,4e-05,7.07908]
[1779675952974,31.96,76978.37,0.0,-0.95337,4e-05,7.06515]
[1779675953016,31.96,76978.37,0.0,-0.95337,4e-05,7.06515]
[1779675953219,31.96,76978.37,0.0,-0.95337,4e-05,7.06515]
[1779675954369,31.96,76983.9,0.0,-0.95312,4e-05,7.09567]
[1779675957392,31.96,76978.71,0.0,-0.95332,4e-05,7.07088]
[1779675958398,31.96,76971.84,0.0,-0.95361,4e-05,7.03592]
[1779675960412,31.97,76983.71,0.0,-0.95309,4e-05,7.09957]
[1779675961418,31.97,76988.43,0.0,-0.95288,4e-05,7.12505]
[1779675963433,31.97,76980.66,0.0,-0.9532,4e-05,7.08584]
[1779675964441,31.97,76977.6,0.0,-0.95332,4e-05,7.07067]
[1779675965447,31.97,76983.14,0.0,-0.95308,4e-05,7.10041]
[1779675967568,31.98,76987.99,0.0,-0.95287,4e-05,7.12733]
[1779675969475,31.98,76994.04,0.0,-0.9526,4e-05,7.16052]
[1779675970482,31.98,77004.26,0.0,-0.95215,4e-05,7.21503]
[1779675971489,31.98,77001.2,0.0,-0.95228,4e-05,7.19946]
[1779675973503,31.98,77005.37,0.0,-0.95209,4e-05,7.22264]
[1779675977531,31.99,77010.18,0.0,-0.95186,4e-05,7.25036]
[1779675979545,31.99,77010.01,0.0,-0.95186,4e-05,7.2505]
[1779675983572,31.99,77004.17,0.0,-0.95209,4e-05,7.22291]
[1779675987319,32.0,77001.93,0.0,-0.95215,4e-05,7.21461]
[1779675987370,32.0,77001.93,0.0,-0.95215,4e-05,7.21461]
[1779675987469,32.0,77001.93,0.0,-0.95215,4e-05,7.21461]
[1779675987601,32.0,77001.92,0.0,-0.95215,4e-05,7.21573]
[1779675992636,32.0,77002.85,0.0,-0.9521,4e-05,7.22052]
[1779675997671,32.01,77002.86,0.0,-0.95208,4e-05,7.22341]
[1779675999685,32.01,77008.64,0.0,-0.95182,4e-05,7.25509]
[1779676001699,32.01,77011.76,0.0,-0.95167,4e-05,7.27262]
[1779676002655,32.01,77011.76,0.0,-0.95167,4e-05,7.27262]
[1779676002713,32.01,77011.76,0.0,-0.95167,4e-05,7.27262]
[1779676002723,32.01,77011.76,0.0,-0.95167,4e-05,7.27262]
[1779676002706,32.01,77007.0,0.0,-0.95188,4e-05,7.24787]
[1779676003713,32.01,77003.82,0.0,-0.95201,4e-05,7.23157]
[1779676007459,32.02,77004.38,0.0,-0.95197,4e-05,7.23675]
[1779676007475,32.02,77004.38,0.0,-0.95197,4e-05,7.23675]
[1779676007550,32.02,77004.38,0.0,-0.95197,4e-05,7.23675]
[1779676007741,32.02,77003.19,0.0,-0.95201,4e-05,7.23159]
[1779676010633,32.02,77004.35,0.0,-0.95195,4e-05,7.23885]
[1779676010721,32.02,77004.35,0.0,-0.95195,4e-05,7.23885]
[1779676010679,32.02,77003.16,0.0,-0.95198,4e-05,7.23481]
[1779676013784,32.03,76999.04,0.0,-0.95213,4e-05,7.21643]
[1779676014801,32.03,76989.51,0.0,-0.95253,4e-05,7.1674]
[1779676015804,32.03,76979.77,0.0,-0.95293,4e-05,7.11751]
[1779676016811,32.03,76980.89,0.0,-0.95288,4e-05,7.124]
[1779676018658,32.04,76981.02,0.0,-0.95286,4e-05,7.12611]
[1779676020551,32.04,76979.08,0.0,-0.95295,4e-05,7.11596]
[1779676020603,32.04,76979.08,0.0,-0.95295,4e-05,7.11596]
[1779676020721,32.04,76979.08,0.0,-0.95295,4e-05,7.11596]
[1779676020760,32.04,76978.16,0.0,-0.95298,4e-05,7.11118]
[1779676021846,32.04,76986.94,0.0,-0.95261,4e-05,7.15787]
[1779676022853,32.04,76994.05,0.0,-0.9523,4e-05,7.19598]
[1779676023860,32.04,76994.8,0.0,-0.95226,4e-05,7.20058]
[1779676025874,32.04,76996.41,0.0,-0.95218,4e-05,7.21024]
[1779676030821,32.04,76998.89,0.0,-0.95205,4e-05,7.22556]
[1779676030869,32.04,76998.89,0.0,-0.95205,4e-05,7.22556]
[1779676030970,32.04,76998.89,0.0,-0.95205,4e-05,7.22556]
[1779676031072,32.05,76999.72,0.0,-0.95201,4e-05,7.23102]
[1779676031916,32.05,76991.19,0.0,-0.95238,4e-05,7.18608]
[1779676032923,32.05,76984.2,0.0,-0.95267,4e-05,7.14992]
[1779676033930,32.05,76982.34,0.0,-0.95274,4e-05,7.14078]
[1779676034825,32.05,76982.34,0.0,-0.95274,4e-05,7.14078]
[1779676034863,32.05,76982.34,0.0,-0.95274,4e-05,7.14078]
[1779676034971,32.05,76982.34,0.0,-0.95274,4e-05,7.14078]
[1779676035072,32.05,76980.33,0.0,-0.95282,4e-05,7.1316]
[1779676036951,32.05,76973.03,0.0,-0.95312,4e-05,7.09416]
[1779676037958,32.05,76969.42,0.0,-0.95327,4e-05,7.0754]
[1779676041986,32.05,76973.42,0.0,-0.9531,4e-05,7.0966]
[1779676042993,32.05,76977.8,0.0,-0.95291,4e-05,7.12022]
[1779676044000,32.05,76982.34,0.0,-0.95272,4e-05,7.14398]
[1779676045743,32.05,76982.34,0.0,-0.95272,4e-05,7.14398]
[1779676045785,32.05,76983.6,0.0,-0.95266,4e-05,7.15126]
[1779676045796,32.05,76983.6,0.0,-0.95266,4e-05,7.15126]
[1779676045973,32.05,76983.6,0.0,-0.95266,4e-05,7.15126]
[1779676046014,32.06,76984.24,0.0,-0.95263,4e-05,7.15527]
[1779676051049,32.06,76988.11,0.0,-0.95245,4e-05,7.17586]
[1779676053463,32.06,76989.11,0.0,-0.9524,4e-05,7.18172]
[1779676053471,32.06,76989.11,0.0,-0.9524,4e-05,7.18172]
[1779676053505,32.06,76989.98,0.0,-0.95236,4e-05,7.1869]
[1779676056897,32.06,76990.83,0.0,-0.95231,4e-05,7.19314]
[1779676056947,32.06,76990.83,0.0,-0.95231,4e-05,7.19314]
[1779676056972,32.06,76990.83,0.0,-0.95231,4e-05,7.19314]
[1779676057091,32.07,76991.9,0.0,-0.95226,4e-05,7.19935]
[1779676059105,32.07,77000.42,0.0,-0.95189,4e-05,7.24539]
[1779676060112,32.07,77003.67,0.0,-0.95174,4e-05,7.26307]
[1779676061776,32.07,77003.67,0.0,-0.95174,4e-05,7.26307]
[1779676061778,32.07,77005.65,0.0,-0.95165,4e-05,7.27401]
[1779676061824,32.07,77005.65,0.0,-0.95165,4e-05,7.27401]
[1779676061974,32.07,77005.65,0.0,-0.95165,4e-05,7.27401]
[1779676062126,32.07,77006.76,0.0,-0.9516,4e-05,7.28033]
[1779676067161,32.07,77004.42,0.0,-0.95168,4e-05,7.27012]
[1779676068767,32.07,77004.42,0.0,-0.95168,4e-05,7.27012]
[1779676068777,32.07,77004.42,0.0,-0.95168,4e-05,7.27012]
[1779676068973,32.07,77005.58,0.0,-0.95162,4e-05,7.2773]
[1779676069175,32.08,77006.98,0.0,-0.95155,4e-05,7.28576]
[1779676074210,32.08,77008.46,0.0,-0.95146,4e-05,7.29747]
[1779676076217,32.08,77008.24,0.0,-0.95146,4e-05,7.2973]
[1779676076265,32.08,77008.24,0.0,-0.95146,4e-05,7.2973]
[1779676076471,32.08,77008.24,0.0,-0.95146,4e-05,7.2973]
[1779676076573,32.09,77006.99,0.0,-0.95151,4e-05,7.29168]
[1779676082266,32.1,77005.21,0.0,-0.95153,4e-05,7.28843]
[1779676084341,32.1,77006.92,0.0,-0.95145,4e-05,7.29852]
[1779676084388,32.1,77006.92,0.0,-0.95145,4e-05,7.29852]
[1779676084474,32.1,77006.92,0.0,-0.95145,4e-05,7.29852]
[1779676084489,32.1,77007.3,0.0,-0.95142,4e-05,7.30154]
[1779676090667,32.11,77009.78,0.0,-0.95127,4e-05,7.31966]
[1779676090683,32.11,77009.78,0.0,-0.95127,4e-05,7.31966]
[1779676090724,32.11,77009.78,0.0,-0.95127,4e-05,7.31966]
[1779676090741,32.11,77010.6,0.0,-0.95123,4e-05,7.32499]
[1779676095357,32.12,77016.93,0.0,-0.95092,4e-05,7.36347]
[1779676097918,32.12,77019.46,0.0,-0.95079,4e-05,7.37877]
[1779676097976,32.12,77019.46,0.0,-0.95079,4e-05,7.37877]
[1779676097997,32.12,77019.46,0.0,-0.95079,4e-05,7.37877]
[1779676098384,32.12,77020.79,0.0,-0.95072,4e-05,7.38675]
[1779676101009,32.12,77020.24,0.0,-0.95073,4e-05,7.38555]
[1779676101221,32.12,77020.24,0.0,-0.95073,4e-05,7.38555]
[1779676101405,32.12,77021.11,0.0,-0.95069,4e-05,7.39107]
[1779676106441,32.13,77010.41,0.0,-0.95112,4e-05,7.33835]
[1779676107448,32.13,76999.11,0.0,-0.9516,4e-05,7.2794]
[1779676108455,32.13,76995.71,0.0,-0.95174,4e-05,7.26248]
[1779676109805,32.13,76995.71,0.0,-0.95174,4e-05,7.26248]
[1779676109850,32.13,76995.71,0.0,-0.95174,4e-05,7.26248]
[1779676109970,32.13,76995.81,0.0,-0.95173,4e-05,7.26348]
[1779676110469,32.14,76995.78,0.0,-0.95173,4e-05,7.2638]
[1779676115504,32.14,76997.79,0.0,-0.95164,4e-05,7.27383]
[1779676118851,32.14,76999.31,0.0,-0.95156,4e-05,7.28395]
[1779676118857,32.14,76999.31,0.0,-0.95156,4e-05,7.28395]
[1779676118975,32.14,76999.16,0.0,-0.95156,4e-05,7.28419]
[1779676119532,32.15,77001.8,0.0,-0.95143,4e-05,7.29919]
[1779676124567,32.15,77004.62,0.0,-0.95127,4e-05,7.31904]
[1779676126231,32.15,77005.17,0.0,-0.95124,4e-05,7.32293]
[1779676126247,32.15,77005.17,0.0,-0.95124,4e-05,7.32293]
[1779676126472,32.15,77005.17,0.0,-0.95124,4e-05,7.32293]
[1779676126582,32.16,77003.36,0.0,-0.95131,4e-05,7.3143]
[1779676131616,32.16,77001.36,0.0,-0.95135,4e-05,7.30865]
[1779676136651,32.17,77001.52,0.0,-0.95131,4e-05,7.31439]
[1779676137313,32.17,77001.52,0.0,-0.95131,4e-05,7.31439]
[1779676137441,32.17,77001.52,0.0,-0.95131,4e-05,7.31439]
[1779676137471,32.17,77001.52,0.0,-0.95131,4e-05,7.31439]
[1779676137658,32.17,77001.37,0.0,-0.9513,4e-05,7.31456]
[1779676141686,32.18,77009.56,0.0,-0.95092,4e-05,7.3619]
[1779676142693,32.18,77015.85,0.0,-0.95063,4e-05,7.39629]
[1779676143246,32.18,77015.85,0.0,-0.95063,4e-05,7.39629]
[1779676143296,32.18,77015.85,0.0,-0.95063,4e-05,7.39629]
[1779676143471,32.18,77015.85,0.0,-0.95063,4e-05,7.39629]
[1779676143703,32.18,77015.69,0.0,-0.95063,4e-05,7.39626]
[1779676148861,32.19,77015.65,0.0,-0.95061,4e-05,7.39934]
[1779676148909,32.19,77015.22,0.0,-0.95062,4e-05,7.39787]
[1779676148971,32.19,77015.22,0.0,-0.95062,4e-05,7.39787]
[1779676149743,32.19,77014.68,0.0,-0.95064,4e-05,7.39583]
[1779676154778,32.2,77018.81,0.0,-0.95042,4e-05,7.42203]
[1779676156842,32.2,77018.9,0.0,-0.95041,4e-05,7.42331]
[1779676156887,32.2,77020.33,0.0,-0.95034,4e-05,7.43175]
[1779676156971,32.2,77020.33,0.0,-0.95034,4e-05,7.43175]
[1779676157798,32.2,77019.54,0.0,-0.95037,4e-05,7.4283]
[1779676160820,32.2,77024.35,0.0,-0.95014,4e-05,7.45638]
[1779676162834,32.21,77028.12,0.0,-0.94996,4e-05,7.47805]
[1779676162929,32.21,77028.12,0.0,-0.94996,4e-05,7.47805]
[1779676162973,32.21,77028.12,0.0,-0.94996,4e-05,7.47805]
[1779676162981,32.21,77028.12,0.0,-0.94996,4e-05,7.47805]
[1779676163841,32.21,77028.68,0.0,-0.94993,4e-05,7.48177]
[1779676166280,32.21,77028.9,0.0,-0.94991,4e-05,7.48436]
[1779676166470,32.21,77028.9,0.0,-0.94991,4e-05,7.48436]
[1779676166862,32.21,77028.73,0.0,-0.94991,4e-05,7.48415]
[1779676171897,32.22,77032.8,0.0,-0.94972,4e-05,7.50652]
[1779676173221,32.22,77032.93,0.0,-0.94971,4e-05,7.5079]
[1779676173264,32.22,77032.93,0.0,-0.94971,4e-05,7.5079]
[1779676173471,32.22,77032.93,0.0,-0.94971,4e-05,7.5079]
[1779676173911,32.22,77032.91,0.0,-0.9497,4e-05,7.50847]
[1779676178946,32.22,77032.41,0.0,-0.94969,4e-05,7.50919]
[1779676181871,32.22,77034.2,0.0,-0.94961,4e-05,7.51951]
[1779676181930,32.23,77034.61,0.0,-0.94958,4e-05,7.5224]
[1779676181972,32.23,77034.61,0.0,-0.94958,4e-05,7.5224]
[1779676182072,32.23,77034.18,0.0,-0.9496,4e-05,7.52076]
[1779676188015,32.23,77033.07,0.0,-0.94961,4e-05,7.51883]
[1779676191244,32.23,77034.06,0.0,-0.94956,4e-05,7.52552]
[1779676192170,32.24,77035.78,0.0,-0.94947,4e-05,7.53615]
[1779676192220,32.24,77035.78,0.0,-0.94947,4e-05,7.53615]
[1779676192321,32.24,77035.86,0.0,-0.94947,4e-05,7.53665]
[1779676193815,32.24,77035.86,0.0,-0.94947,4e-05,7.53665]
[1779676194720,32.24,77036.92,0.0,-0.94942,4e-05,7.54243]
[1779676194761,32.24,77042.39,0.0,-0.94917,4e-05,7.57261]
[1779676195064,32.24,77050.4,0.0,-0.94881,4e-05,7.61597]
[1779676197078,32.24,77054.33,0.0,-0.94862,5e-05,7.63845]
[1779676198637,32.24,77054.33,0.0,-0.94862,5e-05,7.63845]
[1779676198689,32.24,77054.33,0.0,-0.94862,5e-05,7.63845]
[1779676198723,32.24,77054.33,0.0,-0.94862,5e-05,7.63845]
[1779676198790,32.24,77056.75,0.0,-0.9485,5e-05,7.65263]
[1779676200099,32.24,77060.75,0.0,-0.94832,5e-05,7.67489]
[1779676202114,32.24,77057.49,0.0,-0.94846,5e-05,7.65804]
[1779676203798,32.24,77057.49,0.0,-0.94846,5e-05,7.65804]
[1779676203845,32.24,77057.49,0.0,-0.94846,5e-05,7.65804]
[1779676203823,32.25,77056.77,0.0,-0.94848,5e-05,7.65506]
[1779676203972,32.25,77056.77,0.0,-0.94848,5e-05,7.65506]
[1779676204128,32.25,77056.69,0.0,-0.94849,5e-05,7.65462]
[1779676207151,32.25,77053.41,0.0,-0.94862,5e-05,7.63823]
[1779676208656,32.25,77053.41,0.0,-0.94862,5e-05,7.63823]
[1779676208683,32.25,77053.41,0.0,-0.94862,5e-05,7.63823]
[1779676208721,32.25,77053.41,0.0,-0.94862,5e-05,7.63823]
[1779676208784,32.25,77040.98,0.0,-0.94917,4e-05,7.57188]
[1779676209163,32.25,77043.2,0.0,-0.94907,4e-05,7.58449]
[1779676214430,32.25,77043.97,0.0,-0.94902,4e-05,7.58982]
[1779676214472,32.25,77043.97,0.0,-0.94902,4e-05,7.58982]
[1779676214931,32.25,77043.97,0.0,-0.94902,4e-05,7.58982]
[1779676214953,32.25,77037.28,0.0,-0.94931,4e-05,7.55543]
[1779676215205,32.25,77030.65,0.0,-0.9496,4e-05,7.51972]
[1779676216212,32.26,77026.99,0.0,-0.94976,4e-05,7.50138]
[1779676221528,32.26,77027.2,0.0,-0.94974,4e-05,7.50359]
[1779676221668,32.26,77027.2,0.0,-0.94974,4e-05,7.50359]
[1779676221734,32.26,77026.78,0.0,-0.94975,4e-05,7.50205]
[1779676222254,32.26,77031.41,0.0,-0.94954,4e-05,7.52764]
[1779676223261,32.26,77038.18,0.0,-0.94923,4e-05,7.56479]
[1779676224191,32.26,77038.18,0.0,-0.94923,4e-05,7.56479]
[1779676224240,32.26,77038.18,0.0,-0.94923,4e-05,7.56479]
[1779676224470,32.26,77038.18,0.0,-0.94923,4e-05,7.56479]
[1779676224571,32.26,77041.32,0.0,-0.94909,4e-05,7.58235]
[1779676230310,32.27,77042.25,0.0,-0.94901,4e-05,7.59081]
[1779676235345,32.27,77042.23,0.0,-0.94901,4e-05,7.59051]
[1779676240380,32.28,77042.32,0.0,-0.94898,4e-05,7.59381]
[1779676245415,32.28,77042.69,0.0,-0.94894,4e-05,7.59862]
[1779676250450,32.29,77042.05,0.0,-0.94895,4e-05,7.59795]
[1779676253471,32.29,77035.32,0.0,-0.94923,4e-05,7.56329]
[1779676258505,32.29,77035.74,0.0,-0.94919,4e-05,7.56858]
[1779676260520,32.29,77041.59,0.0,-0.94892,4e-05,7.60138]
[1779676262534,32.3,77053.73,0.0,-0.94836,5e-05,7.66831]
[1779676263541,32.3,77062.86,0.0,-0.94794,5e-05,7.7185]
[1779676264547,32.3,77065.02,0.0,-0.94784,5e-05,7.73066]
[1779676272608,32.3,77064.82,0.0,-0.94783,5e-05,7.73226]
[1779676274444,32.3,77065.06,0.0,-0.94782,5e-05,7.73388]
[1779676275630,32.3,77068.73,0.0,-0.94764,5e-05,7.75457]
[1779676276651,32.3,77073.22,0.0,-0.94744,5e-05,7.77917]
[1779676277651,32.3,77075.69,0.0,-0.94732,5e-05,7.79323]
[1779676281680,32.31,77078.64,0.0,-0.94718,5e-05,7.81023]
[1779676286715,32.31,77078.14,0.0,-0.94719,5e-05,7.80839]
[1779676291751,32.31,77072.31,0.0,-0.94747,5e-05,7.77423]
[1779676294771,32.31,77068.88,0.0,-0.94762,5e-05,7.75619]
[1779676295778,32.31,77066.48,0.0,-0.94773,5e-05,7.74332]
[1779676296785,32.31,77063.53,0.0,-0.94786,5e-05,7.72748]
[1779676300813,32.31,77061.05,0.0,-0.94796,5e-05,7.71517]
[1779676305848,32.31,77064.58,0.0,-0.94779,5e-05,7.73601]
[1779676306855,32.31,77069.89,0.0,-0.94755,5e-05,7.76534]
[1779676308869,32.32,77072.52,0.0,-0.94742,5e-05,7.78019]
[1779676310883,32.32,77066.93,0.0,-0.94767,5e-05,7.74999]
[1779676311890,32.32,77062.99,0.0,-0.94785,5e-05,7.72871]
[1779676314911,32.32,77060.72,0.0,-0.94795,5e-05,7.71718]
[1779676316925,32.32,77058.54,0.0,-0.94804,5e-05,7.70591]
[1779676317932,32.32,77061.37,0.0,-0.94791,5e-05,7.72167]
[1779676319946,32.32,77063.65,0.0,-0.9478,5e-05,7.7347]
[1779676324981,32.32,77062.13,0.0,-0.94786,5e-05,7.72775]
[1779676330017,32.32,77059.92,0.0,-0.94797,5e-05,7.71468]
[1779676334045,32.32,77057.07,0.0,-0.94811,5e-05,7.69797]
[1779676339080,32.32,77059.37,0.0,-0.94801,5e-05,7.70909]
[1779676341094,32.32,77062.62,0.0,-0.94787,5e-05,7.7262]
[1779676346132,32.31,77061.47,0.0,-0.94794,5e-05,7.71829]
[1779676351167,32.31,77063.31,0.0,-0.94789,5e-05,7.72364]
[1779676354188,32.31,77060.61,0.0,-0.94802,5e-05,7.70793]
[1779676358220,32.31,77063.0,0.0,-0.94792,5e-05,7.71975]
[1779676360234,32.31,77066.24,0.0,-0.94778,5e-05,7.73683]
[1779676361241,32.31,77072.06,0.0,-0.94751,5e-05,7.76835]
[1779676362248,32.31,77075.3,0.0,-0.94737,5e-05,7.78577]
[1779676364262,32.3,77075.95,0.0,-0.94735,5e-05,7.78851]
[1779676365269,32.3,77078.27,0.0,-0.94724,5e-05,7.80082]
[1779676370304,32.3,77076.17,0.0,-0.94736,5e-05,7.7871]
[1779676371311,32.3,77073.97,0.0,-0.94747,5e-05,7.77419]
[1779676376346,32.3,77075.58,0.0,-0.94741,5e-05,7.78106]
[1779676380374,32.29,77077.9,0.0,-0.94732,5e-05,7.79216]
[1779676381381,32.29,77082.69,0.0,-0.9471,5e-05,7.81808]
[1779676382388,32.29,77091.6,0.0,-0.94669,5e-05,7.86676]
[1779676383395,32.29,77093.34,0.0,-0.94662,5e-05,7.87584]
[1779676388430,32.29,77093.81,0.0,-0.94662,5e-05,7.87573]
[1779676393465,32.28,77094.11,0.0,-0.94663,5e-05,7.87469]
[1779676398500,32.28,77093.24,0.0,-0.94669,5e-05,7.86722]
[1779676403535,32.27,77093.45,0.0,-0.9467,5e-05,7.86574]
[1779676404541,32.27,77087.21,0.0,-0.947,5e-05,7.83077]
[1779676407563,32.27,77085.71,0.0,-0.94708,5e-05,7.82111]
[1779676412598,32.27,77085.31,0.0,-0.94713,5e-05,7.81361]
[1779676418640,32.26,77086.56,0.0,-0.9471,5e-05,7.81792]
[1779676423674,32.26,77086.95,0.0,-0.9471,5e-05,7.81792]
[1779676426696,32.26,77091.84,0.0,-0.94688,5e-05,7.84362]
[1779676427703,32.26,77094.48,0.0,-0.94676,5e-05,7.85775]
[1779676432738,32.25,77094.57,0.0,-0.94678,5e-05,7.85587]
[1779676436767,32.25,77092.14,0.0,-0.94691,5e-05,7.84063]
[1779676439788,32.25,77083.55,0.0,-0.94732,5e-05,7.79201]
[1779676440795,32.25,77076.92,0.0,-0.94762,5e-05,7.75524]
[1779676441802,32.25,77071.4,0.0,-0.94788,5e-05,7.72471]
[1779676442809,32.25,77067.5,0.0,-0.94806,5e-05,7.70315]
[1779676445830,32.25,77063.06,0.0,-0.94826,5e-05,7.67831]
[1779676448851,32.25,77057.71,0.0,-0.94851,5e-05,7.64868]
[1779676449858,32.25,77055.39,0.0,-0.94862,5e-05,7.63593]
[1779676453888,32.25,77049.3,0.0,-0.94889,4e-05,7.6025]
[1779676454895,32.25,77046.72,0.0,-0.94901,4e-05,7.58848]
[1779676456909,32.25,77042.76,0.0,-0.94919,4e-05,7.56704]
[1779676457270,32.25,77042.76,0.0,-0.94919,4e-05,7.56704]
[1779676457916,32.25,77039.03,0.0,-0.94935,4e-05,7.54692]
[1779676458923,32.25,77036.29,0.0,-0.94948,4e-05,7.5322]
[1779676460937,32.25,77033.2,0.0,-0.94961,4e-05,7.51572]
[1779676465972,32.25,77031.34,0.0,-0.94969,4e-05,7.50623]
[1779676467986,32.25,77028.98,0.0,-0.94979,4e-05,7.49379]
[1779676468993,32.25,77025.52,0.0,-0.94995,4e-05,7.47536]
[1779676470000,32.25,77020.66,0.0,-0.95016,4e-05,7.4495]
[1779676471007,32.25,77012.66,0.0,-0.95053,4e-05,7.40399]
[1779676472014,32.25,77010.67,0.0,-0.95061,4e-05,7.39367]
[1779676475040,32.25,77007.77,0.0,-0.95073,4e-05,7.37915]
[1779676476047,32.25,77005.32,0.0,-0.95083,4e-05,7.36645]
[1779676481082,32.25,77005.22,0.0,-0.95083,4e-05,7.3676]
[1779676484103,32.25,76996.83,0.0,-0.9512,4e-05,7.32198]
[1779676485196,32.25,76991.72,0.0,-0.95142,4e-05,7.29467]
[1779676492159,32.25,76990.86,0.0,-0.95148,4e-05,7.28819]
[1779676496186,32.25,76986.79,0.0,-0.95165,4e-05,7.26701]
[1779676496415,32.25,76986.79,0.0,-0.95165,4e-05,7.26701]
[1779676496608,32.25,76986.79,0.0,-0.95165,4e-05,7.26701]
[1779676497194,32.25,76986.87,0.0,-0.95165,4e-05,7.26716]
[1779676499208,32.25,76991.4,0.0,-0.95146,4e-05,7.29051]
[1779676499817,32.25,76991.4,0.0,-0.95146,4e-05,7.29051]
[1779676500692,32.25,76993.87,0.0,-0.95135,4e-05,7.30324]
[1779676500722,32.25,76993.87,0.0,-0.95135,4e-05,7.30324]
[1779676500744,32.25,76993.87,0.0,-0.95135,4e-05,7.30324]
[1779676500847,32.25,76993.87,0.0,-0.95135,4e-05,7.30324]
[1779676500972,32.25,76993.87,0.0,-0.95135,4e-05,7.30324]
[1779676501223,32.25,76993.37,0.0,-0.95138,4e-05,7.30027]
[1779676501274,32.25,76993.37,0.0,-0.95138,4e-05,7.30027]
[1779676501471,32.25,76993.37,0.0,-0.95138,4e-05,7.30027]
[1779676504244,32.24,77003.7,0.0,-0.95094,4e-05,7.35394]
[1779676505251,32.24,77008.34,0.0,-0.95073,4e-05,7.37887]
[1779676506532,32.24,77008.34,0.0,-0.95073,4e-05,7.37887]
[1779676506584,32.24,77008.34,0.0,-0.95073,4e-05,7.37887]
[1779676506722,32.24,77008.34,0.0,-0.95073,4e-05,7.37887]
[1779676507193,32.24,77008.34,0.0,-0.95073,4e-05,7.37887]
[1779676507229,32.24,77008.34,0.0,-0.95073,4e-05,7.37887]
[1779676507235,32.24,77008.34,0.0,-0.95073,4e-05,7.37887]
[1779676507247,32.25,77008.34,0.0,-0.95073,4e-05,7.37935]
[1779676509091,32.25,77008.73,0.0,-0.95071,4e-05,7.38142]
[1779676509222,32.25,77008.73,0.0,-0.95071,4e-05,7.38142]
[1779676509123,32.25,77008.92,0.0,-0.9507,4e-05,7.3829]
[1779676514314,32.25,77003.67,0.0,-0.95092,4e-05,7.35611]
[1779676517250,32.25,77004.06,0.0,-0.9509,4e-05,7.35842]
[1779676517306,32.25,77004.79,0.0,-0.95087,4e-05,7.36257]
[1779676517471,32.25,77004.79,0.0,-0.95087,4e-05,7.36257]
[1779676518719,32.25,77005.62,0.0,-0.95083,4e-05,7.3675]
[1779676518800,32.25,77005.62,0.0,-0.95083,4e-05,7.3675]
[1779676518971,32.25,77005.62,0.0,-0.95083,4e-05,7.3675]
[1779676519072,32.25,77005.85,0.0,-0.95081,4e-05,7.36897]
[1779676522423,32.25,77004.48,0.0,-0.95087,4e-05,7.36219]
[1779676522465,32.25,77004.48,0.0,-0.95087,4e-05,7.36219]
[1779676522471,32.25,77004.48,0.0,-0.95087,4e-05,7.36219]
[1779676525179,32.25,77002.73,0.0,-0.95094,4e-05,7.35341]
[1779676525221,32.25,77002.73,0.0,-0.95094,4e-05,7.35341]
[1779676525231,32.25,77002.73,0.0,-0.95094,4e-05,7.35341]
[1779676525231,32.25,77002.86,0.0,-0.95093,4e-05,7.35464]
[1779676525728,32.25,77002.86,0.0,-0.95093,4e-05,7.35464]
[1779676525971,32.25,77002.86,0.0,-0.95093,4e-05,7.35464]
[1779676526026,32.25,77001.19,0.0,-0.951,4e-05,7.34605]
[1779676527383,32.25,77000.78,0.0,-0.95102,4e-05,7.34387]
[1779676527472,32.25,77000.78,0.0,-0.95102,4e-05,7.34387]
[1779676527721,32.25,77000.78,0.0,-0.95102,4e-05,7.34387]
[1779676531243,32.25,77000.63,0.0,-0.95102,4e-05,7.34364]
[1779676531295,32.25,77004.07,0.0,-0.95087,4e-05,7.36245]
[1779676531471,32.25,77004.07,0.0,-0.95087,4e-05,7.36245]
[1779676532033,32.25,77004.07,0.0,-0.95087,4e-05,7.36245]
[1779676532062,32.25,77004.07,0.0,-0.95087,4e-05,7.36245]
[1779676532219,32.25,77004.07,0.0,-0.95087,4e-05,7.36245]
[1779676532237,32.25,77006.63,0.0,-0.95077,4e-05,7.37357]
[1779676535462,32.26,77001.02,0.0,-0.95101,4e-05,7.34449]
[1779676536387,32.26,77001.02,0.0,-0.95101,4e-05,7.34449]
[1779676536437,32.26,77001.02,0.0,-0.95101,4e-05,7.34449]
[1779676536470,32.26,77001.02,0.0,-0.95101,4e-05,7.34449]
[1779676536860,32.26,77001.02,0.0,-0.95101,4e-05,7.34449]
[1779676536912,32.26,77001.02,0.0,-0.95101,4e-05,7.34449]
[1779676536972,32.26,77001.02,0.0,-0.95101,4e-05,7.34449]
[1779676537065,32.26,76998.85,0.0,-0.9511,4e-05,7.33351]
[1779676538483,32.26,76990.56,0.0,-0.95145,4e-05,7.28999]
[1779676539490,32.26,76986.37,0.0,-0.95163,4e-05,7.26822]
[1779676540955,32.26,76986.37,0.0,-0.95163,4e-05,7.26822]
[1779676540976,32.26,76986.37,0.0,-0.95163,4e-05,7.26822]
[1779676541230,32.26,76986.37,0.0,-0.95163,4e-05,7.26822]
[1779676541056,32.26,76984.82,0.0,-0.95169,4e-05,7.26082]
[1779676541547,32.26,76984.82,0.0,-0.95169,4e-05,7.26082]
[1779676541599,32.26,76984.82,0.0,-0.95169,4e-05,7.26082]
[1779676541721,32.26,76984.82,0.0,-0.95169,4e-05,7.26082]
[1779676541742,32.26,76984.82,0.0,-0.95169,4e-05,7.26082]
[1779676541974,32.26,76984.82,0.0,-0.95169,4e-05,7.26082]
[1779676542050,32.26,76983.48,0.0,-0.95175,4e-05,7.25418]
[1779676542511,32.26,76978.82,0.0,-0.95195,4e-05,7.22941]
[1779676544525,32.26,76974.73,0.0,-0.95213,4e-05,7.2075]
[1779676549560,32.26,76975.47,0.0,-0.9521,4e-05,7.21032]
[1779676552363,32.26,76975.52,0.0,-0.95211,4e-05,7.21016]
[1779676552410,32.26,76975.52,0.0,-0.95211,4e-05,7.21016]
[1779676552474,32.26,76975.52,0.0,-0.95211,4e-05,7.21016]
[1779676552581,32.26,76976.78,0.0,-0.95205,4e-05,7.21655]
[1779676553588,32.26,76981.99,0.0,-0.95183,4e-05,7.24367]
[1779676554595,32.26,76987.34,0.0,-0.9516,4e-05,7.27227]
[1779676557348,32.26,76988.17,0.0,-0.95156,4e-05,7.27672]
[1779676557472,32.26,76988.17,0.0,-0.95156,4e-05,7.27672]
[1779676557790,32.26,76988.17,0.0,-0.95156,4e-05,7.27672]
[1779676558172,32.26,76988.17,0.0,-0.95156,4e-05,7.27672]
[1779676558218,32.26,76988.17,0.0,-0.95156,4e-05,7.27672]
[1779676558184,32.26,76992.32,0.0,-0.95138,4e-05,7.29899]
[1779676558472,32.26,76992.32,0.0,-0.95138,4e-05,7.29899]
[1779676558623,32.26,76992.63,0.0,-0.95137,4e-05,7.30027]
[1779676559970,32.26,76992.63,0.0,-0.95137,4e-05,7.30027]
[1779676562660,32.26,77005.69,0.0,-0.95079,4e-05,7.37081]
[1779676563667,32.26,77008.96,0.0,-0.95065,4e-05,7.38841]
[1779676567377,32.26,77008.47,0.0,-0.95066,4e-05,7.3864]
[1779676567420,32.26,77008.47,0.0,-0.95066,4e-05,7.3864]
[1779676567472,32.26,77008.47,0.0,-0.95066,4e-05,7.3864]
[1779676568555,32.26,77009.98,0.0,-0.9506,4e-05,7.39463]
[1779676568613,32.26,77009.98,0.0,-0.9506,4e-05,7.39463]
[1779676568722,32.26,77009.98,0.0,-0.9506,4e-05,7.39463]
[1779676568771,32.26,77008.57,0.0,-0.95066,4e-05,7.38731]
[1779676572819,32.26,77009.31,0.0,-0.95063,4e-05,7.39111]
[1779676572866,32.26,77009.31,0.0,-0.95063,4e-05,7.39111]
[1779676572973,32.26,77009.31,0.0,-0.95063,4e-05,7.39111]
[1779676578451,32.26,77010.28,0.0,-0.95059,4e-05,7.39528]
[1779676578474,32.26,77010.28,0.0,-0.95059,4e-05,7.39528]
[1779676578867,32.26,77010.28,0.0,-0.95059,4e-05,7.39528]
[1779676578903,32.26,77017.43,0.0,-0.95028,4e-05,7.43359]
[1779676579381,32.26,77017.43,0.0,-0.95028,4e-05,7.43359]
[1779676579432,32.26,77017.43,0.0,-0.95028,4e-05,7.43359]
[1779676579476,32.26,77017.43,0.0,-0.95028,4e-05,7.43359]
[1779676579779,32.26,77018.65,0.0,-0.95022,4e-05,7.44023]
[1779676581974,32.26,77018.69,0.0,-0.95022,4e-05,7.44056]
[1779676582800,32.26,77027.79,0.0,-0.94982,4e-05,7.48949]
[1779676584730,32.26,77029.87,0.0,-0.94972,4e-05,7.50128]
[1779676584814,32.26,77029.87,0.0,-0.94972,4e-05,7.50128]
[1779676584973,32.26,77029.87,0.0,-0.94972,4e-05,7.50128]
[1779676585075,32.26,77029.8,0.0,-0.94972,4e-05,7.50152]
[1779676586828,32.26,77037.47,0.0,-0.94936,4e-05,7.544]
[1779676588842,32.27,77041.58,0.0,-0.94917,4e-05,7.56723]
[1779676589838,32.27,77041.58,0.0,-0.94917,4e-05,7.56723]
[1779676589976,32.27,77041.58,0.0,-0.94917,4e-05,7.56723]
[1779676590112,32.27,77041.58,0.0,-0.94917,4e-05,7.56723]
[1779676590495,32.27,77041.6,0.0,-0.94917,4e-05,7.56784]
[1779676590552,32.27,77041.6,0.0,-0.94917,4e-05,7.56784]
[1779676590722,32.27,77041.6,0.0,-0.94917,4e-05,7.56784]
[1779676590856,32.27,77042.42,0.0,-0.94913,4e-05,7.57278]
[1779676591863,32.27,77048.12,0.0,-0.94888,4e-05,7.60107]
[1779676593975,32.27,77049.9,0.0,-0.9488,4e-05,7.61117]
[1779676595987,32.27,77049.16,0.0,-0.94883,4e-05,7.60803]
[1779676596039,32.27,77049.16,0.0,-0.94883,4e-05,7.60803]
[1779676596221,32.27,77049.16,0.0,-0.94883,4e-05,7.60803]
[1779676596322,32.27,77049.21,0.0,-0.94882,4e-05,7.60875]
[1779676601935,32.27,77049.95,0.0,-0.94877,4e-05,7.61535]
[1779676602826,32.27,77049.95,0.0,-0.94877,4e-05,7.61535]
[1779676603714,32.27,77049.86,0.0,-0.94877,4e-05,7.61529]
[1779676603725,32.27,77049.86,0.0,-0.94877,4e-05,7.61529]
[1779676604609,32.28,77050.96,0.0,-0.94871,5e-05,7.62168]
[1779676604661,32.28,77050.96,0.0,-0.94871,5e-05,7.62168]
[1779676604721,32.28,77050.96,0.0,-0.94871,5e-05,7.62168]
[1779676604956,32.28,77052.64,0.0,-0.94863,5e-05,7.63121]
[1779676605970,32.28,77052.64,0.0,-0.94863,5e-05,7.63121]
[1779676610998,32.28,77056.41,0.0,-0.94846,5e-05,7.6522]
[1779676611545,32.28,77056.41,0.0,-0.94846,5e-05,7.6522]
[1779676611596,32.28,77056.41,0.0,-0.94846,5e-05,7.6522]
[1779676611721,32.28,77056.41,0.0,-0.94846,5e-05,7.6522]
[1779676612736,32.28,77055.66,0.0,-0.94849,5e-05,7.64789]
[1779676612971,32.28,77055.66,0.0,-0.94849,5e-05,7.64789]
[1779676613012,32.28,77055.67,0.0,-0.9485,5e-05,7.64772]
[1779676617715,32.28,77054.52,0.0,-0.94855,5e-05,7.64125]
[1779676617722,32.28,77054.52,0.0,-0.94855,5e-05,7.64125]
[1779676618153,32.28,77054.52,0.0,-0.94855,5e-05,7.64125]
[1779676618189,32.28,77054.52,0.0,-0.94855,5e-05,7.64125]
[1779676618222,32.28,77054.52,0.0,-0.94855,5e-05,7.64125]
[1779676618252,32.28,77054.4,0.0,-0.94855,5e-05,7.64099]
[1779676619975,32.28,77054.49,0.0,-0.94854,5e-05,7.64187]
[1779676620063,32.28,77059.61,0.0,-0.94831,5e-05,7.67009]
[1779676622077,32.28,77062.21,0.0,-0.94819,5e-05,7.68492]
[1779676623604,32.28,77061.59,0.0,-0.94821,5e-05,7.68186]
[1779676623656,32.28,77061.59,0.0,-0.94821,5e-05,7.68186]
[1779676623724,32.28,77061.59,0.0,-0.94821,5e-05,7.68186]
[1779676624091,32.28,77063.13,0.0,-0.94814,5e-05,7.69057]
[1779676624636,32.28,77063.13,0.0,-0.94814,5e-05,7.69057]
[1779676624688,32.28,77063.13,0.0,-0.94814,5e-05,7.69057]
[1779676624721,32.28,77063.13,0.0,-0.94814,5e-05,7.69057]
[1779676629302,32.28,77064.43,0.0,-0.94807,5e-05,7.69885]
[1779676629323,32.28,77064.44,0.0,-0.94807,5e-05,7.6992]
[1779676629413,32.28,77064.44,0.0,-0.94807,5e-05,7.6992]
[1779676629472,32.28,77064.44,0.0,-0.94807,5e-05,7.6992]
[1779676630133,32.28,77064.03,0.0,-0.94808,5e-05,7.69725]
[1779676632009,32.28,77064.26,0.0,-0.94807,5e-05,7.6988]
[1779676632062,32.28,77064.26,0.0,-0.94807,5e-05,7.6988]
[1779676632221,32.28,77064.26,0.0,-0.94807,5e-05,7.6988]
[1779676636177,32.29,77060.55,0.0,-0.94823,5e-05,7.68005]
[1779676637321,32.29,77060.55,0.0,-0.94823,5e-05,7.68005]
[1779676637411,32.29,77060.4,0.0,-0.94823,5e-05,7.67955]
[1779676637475,32.29,77060.4,0.0,-0.94823,5e-05,7.67955]
[1779676638097,32.29,77060.4,0.0,-0.94823,5e-05,7.67955]
[1779676638148,32.29,77060.4,0.0,-0.94823,5e-05,7.67955]
[1779676638219,32.29,77060.4,0.0,-0.94823,5e-05,7.67955]
[1779676638320,32.29,77059.59,0.0,-0.94826,5e-05,7.67546]
[1779676642219,32.29,77054.54,0.0,-0.94848,5e-05,7.6493]
[1779676642934,32.29,77054.54,0.0,-0.94848,5e-05,7.6493]
[1779676642971,32.29,77054.54,0.0,-0.94848,5e-05,7.6493]
[1779676643047,32.29,77054.54,0.0,-0.94848,5e-05,7.6493]
[1779676644190,32.29,77051.37,0.0,-0.94862,5e-05,7.63246]
[1779676644222,32.29,77051.37,0.0,-0.94862,5e-05,7.63246]
[1779676644242,32.29,77051.37,0.0,-0.94862,5e-05,7.63246]
[1779676644291,32.29,77051.24,0.0,-0.94862,5e-05,7.63215]
[1779676646244,32.29,77051.27,0.0,-0.94862,5e-05,7.63272]
[1779676646247,32.29,77051.74,0.0,-0.9486,5e-05,7.63568]
[1779676646471,32.29,77051.74,0.0,-0.9486,5e-05,7.63568]
[1779676649315,32.29,77052.02,0.0,-0.94858,5e-05,7.63801]
[1779676649470,32.29,77052.02,0.0,-0.94857,5e-05,7.63842]
[1779676652290,32.29,77060.08,0.0,-0.94822,5e-05,7.68039]
[1779676653694,32.3,77060.94,0.0,-0.94817,5e-05,7.68543]
[1779676653703,32.3,77060.94,0.0,-0.94817,5e-05,7.68543]
[1779676653721,32.3,77060.94,0.0,-0.94817,5e-05,7.68543]
[1779676654304,32.3,77060.56,0.0,-0.94819,5e-05,7.68371]
[1779676656633,32.3,77061.31,0.0,-0.94815,5e-05,7.68847]
[1779676656684,32.3,77061.31,0.0,-0.94815,5e-05,7.68847]
[1779676656720,32.3,77061.31,0.0,-0.94815,5e-05,7.68847]
[1779676660554,32.3,77060.94,0.0,-0.94815,5e-05,7.68782]
[1779676660605,32.3,77060.94,0.0,-0.94815,5e-05,7.68782]
[1779676660723,32.3,77060.94,0.0,-0.94815,5e-05,7.68782]
[1779676661060,32.3,77060.94,0.0,-0.94815,5e-05,7.68782]
[1779676661112,32.3,77060.94,0.0,-0.94815,5e-05,7.68782]
[1779676661222,32.3,77060.94,0.0,-0.94815,5e-05,7.68782]
[1779676661353,32.3,77060.67,0.0,-0.94816,5e-05,7.68668]
[1779676663972,32.3,77059.44,0.0,-0.94822,5e-05,7.67946]
[1779676664374,32.3,77058.42,0.0,-0.94827,5e-05,7.67365]
[1779676665020,32.3,77058.42,0.0,-0.94827,5e-05,7.67365]
[1779676669812,32.3,77058.22,0.0,-0.94829,5e-05,7.67133]
[1779676669860,32.3,77058.22,0.0,-0.94829,5e-05,7.67133]
[1779676669970,32.3,77058.22,0.0,-0.94829,5e-05,7.67133]
[1779676670416,32.3,77059.06,0.0,-0.94826,5e-05,7.67564]
[1779676675455,32.29,77059.65,0.0,-0.94824,5e-05,7.67752]
[1779676678780,32.29,77059.1,0.0,-0.94827,5e-05,7.67398]
[1779676678815,32.29,77059.1,0.0,-0.94827,5e-05,7.67398]
[1779676678974,32.29,77059.1,0.0,-0.94827,5e-05,7.67398]
[1779676679045,32.29,77061.49,0.0,-0.94817,5e-05,7.68646]
[1779676684518,32.29,77060.19,0.0,-0.94824,5e-05,7.67794]
[1779676685903,32.29,77060.19,0.0,-0.94824,5e-05,7.67794]
[1779676685909,32.29,77060.19,0.0,-0.94824,5e-05,7.67794]
[1779676685973,32.29,77060.19,0.0,-0.94824,5e-05,7.67794]
[1779676686075,32.29,77060.15,0.0,-0.94824,5e-05,7.67717]
[1779676687362,32.29,77060.15,0.0,-0.94824,5e-05,7.67717]
[1779676687437,32.29,77059.65,0.0,-0.94827,5e-05,7.67417]
[1779676687473,32.29,77059.65,0.0,-0.94827,5e-05,7.67417]
[1779676692575,32.29,77059.7,0.0,-0.94828,5e-05,7.67312]
[1779676693478,32.29,77059.7,0.0,-0.94828,5e-05,7.67312]
[1779676693522,32.29,77059.7,0.0,-0.94828,5e-05,7.67312]
[1779676693722,32.29,77059.7,0.0,-0.94828,5e-05,7.67312]
[1779676693732,32.29,77058.69,0.0,-0.94833,5e-05,7.66709]
[1779676696205,32.29,77057.88,0.0,-0.94836,5e-05,7.66268]
[1779676696223,32.29,77057.88,0.0,-0.94836,5e-05,7.66268]
[1779676696263,32.29,77057.88,0.0,-0.94836,5e-05,7.66268]
[1779676696286,32.28,77054.96,0.0,-0.9485,5e-05,7.64631]
[1779676696612,32.28,77050.51,0.0,-0.9487,5e-05,7.62216]
[1779676698625,32.28,77050.19,0.0,-0.94872,5e-05,7.62002]
[1779676703660,32.28,77050.81,0.0,-0.9487,5e-05,7.62241]
[1779676705723,32.28,77048.99,0.0,-0.94878,4e-05,7.61239]
[1779676705971,32.28,77048.99,0.0,-0.94878,4e-05,7.61239]
[1779676706012,32.28,77050.14,0.0,-0.94873,5e-05,7.61849]
[1779676709702,32.28,77046.68,0.0,-0.94889,4e-05,7.5992]
[1779676712234,32.28,77045.36,0.0,-0.94895,4e-05,7.59196]
[1779676712236,32.28,77045.36,0.0,-0.94895,4e-05,7.59196]
[1779676712322,32.28,77044.5,0.0,-0.94901,4e-05,7.58418]
[1779676712473,32.28,77044.5,0.0,-0.94901,4e-05,7.58418]
[1779676712723,32.28,77044.32,0.0,-0.94902,4e-05,7.58314]
[1779676715743,32.28,77049.57,0.0,-0.94878,4e-05,7.61192]
[1779676717193,32.28,77049.57,0.0,-0.94878,4e-05,7.61192]
[1779676717220,32.28,77049.57,0.0,-0.94878,4e-05,7.61192]
[1779676717346,32.28,77050.73,0.0,-0.94872,5e-05,7.61869]
[1779676717661,32.28,77050.73,0.0,-0.94872,5e-05,7.61869]
[1779676718765,32.28,77056.69,0.0,-0.94845,5e-05,7.65198]
[1779676719974,32.28,77056.69,0.0,-0.94845,5e-05,7.65198]
[1779676720075,32.28,77055.2,0.0,-0.94851,5e-05,7.64431]
[1779676724104,32.29,77055.59,0.0,-0.94848,5e-05,7.64774]
[1779676724159,32.29,77055.59,0.0,-0.94848,5e-05,7.64774]
[1779676724221,32.29,77055.59,0.0,-0.94848,5e-05,7.64774]
[1779676724254,32.29,77055.77,0.0,-0.94847,5e-05,7.64914]
[1779676725814,32.29,77059.09,0.0,-0.94831,5e-05,7.66801]
[1779676729320,32.29,77059.92,0.0,-0.94827,5e-05,7.67329]
[1779676729353,32.29,77059.92,0.0,-0.94827,5e-05,7.67329]
[1779676729472,32.29,77059.92,0.0,-0.94827,5e-05,7.67329]
[1779676729480,32.29,77065.75,0.0,-0.948,5e-05,7.70543]
[1779676729842,32.29,77068.39,0.0,-0.94788,5e-05,7.72017]
[1779676734877,32.29,77069.66,0.0,-0.94783,5e-05,7.72615]
[1779676739912,32.29,77070.4,0.0,-0.94781,5e-05,7.7286]
[1779676744947,32.28,77072.3,0.0,-0.94774,5e-05,7.73738]
[1779676746100,32.28,77072.3,0.0,-0.94774,5e-05,7.73738]
[1779676746106,32.28,77072.3,0.0,-0.94774,5e-05,7.73738]
[1779676746220,32.28,77072.3,0.0,-0.94774,5e-05,7.73738]
[1779676746322,32.28,77072.58,0.0,-0.94773,5e-05,7.73857]
[1779676751996,32.28,77075.91,0.0,-0.94759,5e-05,7.75477]
[1779676754010,32.28,77078.34,0.0,-0.94749,5e-05,7.76736]
[1779676759045,32.28,77079.37,0.0,-0.94745,5e-05,7.77108]
[1779676762068,32.27,77081.92,0.0,-0.94735,5e-05,7.7839]
[1779676767101,32.27,77079.65,0.0,-0.94747,5e-05,7.76943]
[1779676772136,32.27,77079.84,0.0,-0.9475,5e-05,7.76549]
[1779676777171,32.27,77079.38,0.0,-0.94753,5e-05,7.76112]
[1779676782206,32.26,77079.48,0.0,-0.94754,5e-05,7.75985]
[1779676787241,32.26,77080.37,0.0,-0.94752,5e-05,7.76296]
[1779676792276,32.26,77080.11,0.0,-0.94754,5e-05,7.75977]
[1779676797311,32.25,77080.52,0.0,-0.94754,5e-05,7.7603]
[1779676799325,32.25,77076.53,0.0,-0.94773,5e-05,7.73774]
[1779676800332,32.25,77070.74,0.0,-0.948,5e-05,7.70576]
[1779676805367,32.25,77069.71,0.0,-0.94805,5e-05,7.69889]
[1779676811409,32.25,77070.03,0.0,-0.94803,5e-05,7.70154]
[1779676814430,32.25,77064.95,0.0,-0.94825,5e-05,7.67484]
[1779676815437,32.25,77059.87,0.0,-0.94849,5e-05,7.64697]
[1779676816444,32.25,77051.33,0.0,-0.94887,4e-05,7.60045]
[1779676817451,32.25,77045.27,0.0,-0.94914,4e-05,7.56757]
[1779676818458,32.25,77042.52,0.0,-0.94927,4e-05,7.55268]
[1779676822486,32.25,77046.13,0.0,-0.94911,4e-05,7.57211]
[1779676823493,32.25,77052.48,0.0,-0.94882,4e-05,7.60644]
[1779676828528,32.25,77053.13,0.0,-0.9488,5e-05,7.60953]
[1779676832556,32.25,77047.29,0.0,-0.94908,4e-05,7.57456]
[1779676838598,32.25,77046.19,0.0,-0.94913,4e-05,7.56848]
[1779676841619,32.25,77042.82,0.0,-0.94928,4e-05,7.55026]
[1779676843633,32.25,77040.15,0.0,-0.9494,4e-05,7.53588]
[1779676846654,32.25,77043.15,0.0,-0.94927,4e-05,7.55217]
[1779676851689,32.25,77041.57,0.0,-0.94934,4e-05,7.54374]
[1779676854710,32.25,77038.4,0.0,-0.94948,4e-05,7.52676]
[1779676859746,32.25,77038.17,0.0,-0.94948,4e-05,7.52579]
[1779676862767,32.25,77035.64,0.0,-0.9496,4e-05,7.51236]
[1779676867098,32.25,77034.5,0.0,-0.94964,4e-05,7.50646]
[1779676867150,32.25,77034.5,0.0,-0.94964,4e-05,7.50646]
[1779676869971,32.25,77037.18,0.0,-0.94952,4e-05,7.52115]
[1779676878879,32.26,77034.44,0.0,-0.94964,4e-05,7.50722]
[1779676884921,32.26,77034.06,0.0,-0.94963,4e-05,7.50749]
[1779676888949,32.26,77031.17,0.0,-0.94974,4e-05,7.49469]
[1779676889956,32.26,77028.85,0.0,-0.94984,4e-05,7.48294]
[1779676890963,32.26,77025.48,0.0,-0.94999,4e-05,7.465]
[1779676897007,32.26,77024.65,0.0,-0.95004,4e-05,7.45784]
[1779676898013,32.26,77028.25,0.0,-0.94988,4e-05,7.47729]
[1779676903048,32.27,77028.27,0.0,-0.94987,4e-05,7.47806]
[1779676910097,32.27,77028.72,0.0,-0.94984,4e-05,7.48135]
[1779676915132,32.27,77027.16,0.0,-0.94991,4e-05,7.47363]
[1779676916139,32.27,77024.31,0.0,-0.95003,4e-05,7.45851]
[1779676919160,32.27,77011.65,0.0,-0.95059,4e-05,7.39073]
[1779676920167,32.27,77004.88,0.0,-0.95089,4e-05,7.35431]
[1779676925202,32.26,77009.76,0.0,-0.95069,4e-05,7.37829]
[1779676927218,32.26,77016.21,0.0,-0.95042,4e-05,7.41177]
[1779676932252,32.26,77016.47,0.0,-0.95041,4e-05,7.4128]
[1779676939305,32.26,77017.64,0.0,-0.95039,4e-05,7.41563]
[1779676942326,32.25,77024.37,0.0,-0.9501,4e-05,7.45013]
[1779676946355,32.26,77028.29,0.0,-0.94992,4e-05,7.47175]
[1779676948370,32.26,77030.64,0.0,-0.94982,4e-05,7.4846]
[1779676953405,32.26,77029.82,0.0,-0.94987,4e-05,7.47773]
[1779676957433,32.26,77032.26,0.0,-0.94976,4e-05,7.49126]
[1779676962468,32.26,77032.73,0.0,-0.94973,4e-05,7.49421]
[1779676965489,32.26,77029.82,0.0,-0.94988,4e-05,7.4767]
[1779676967503,32.25,77034.49,0.0,-0.94968,4e-05,7.50056]
[1779676968510,32.25,77050.77,0.0,-0.94895,4e-05,7.58843]
[1779676969517,32.25,77056.75,0.0,-0.94868,5e-05,7.62076]
[1779676970524,32.25,77059.36,0.0,-0.94857,5e-05,7.6341]
[1779676975559,32.25,77059.21,0.0,-0.9486,5e-05,7.63037]
[1779676980594,32.25,77052.62,0.0,-0.94891,4e-05,7.59383]
[1779676982608,32.25,77048.01,0.0,-0.94912,4e-05,7.5687]
[1779676987643,32.25,77045.96,0.0,-0.94921,4e-05,7.55738]
[1779676992678,32.25,77045.95,0.0,-0.94921,4e-05,7.55711]
[1779676995699,32.25,77049.32,0.0,-0.94906,4e-05,7.57515]
[1779676996706,32.25,77053.78,0.0,-0.94886,4e-05,7.59921]
[1779677001741,32.24,77054.72,0.0,-0.94883,5e-05,7.60362]
[1779677003755,32.24,77059.6,0.0,-0.94861,5e-05,7.62981]
[1779677008789,32.24,77060.61,0.0,-0.94857,5e-05,7.63435]
[1779677013825,32.24,77059.1,0.0,-0.94867,5e-05,7.62215]
[1779677018859,32.24,77060.54,0.0,-0.94861,5e-05,7.62908]
[1779677025909,32.24,77059.68,0.0,-0.94866,5e-05,7.62311]
[1779677030962,32.24,77060.8,0.0,-0.94862,5e-05,7.62828]
[1779677036001,32.23,77060.52,0.0,-0.94864,5e-05,7.62563]
[1779677041036,32.23,77061.3,0.0,-0.94862,5e-05,7.62822]
[1779677046071,32.23,77061.22,0.0,-0.94863,5e-05,7.62684]
[1779677051106,32.23,77060.1,0.0,-0.94869,5e-05,7.61986]
[1779677056141,32.23,77059.21,0.0,-0.94873,5e-05,7.61417]
[1779677061176,32.23,77057.74,0.0,-0.94881,5e-05,7.60542]
[1779677066211,32.22,77058.23,0.0,-0.94879,5e-05,7.60733]
[1779677071246,32.22,77059.31,0.0,-0.94877,5e-05,7.60868]
[1779677074267,32.22,77064.45,0.0,-0.94855,5e-05,7.63615]
[1779677078295,32.22,77066.55,0.0,-0.94846,5e-05,7.64675]
[1779677083331,32.22,77067.11,0.0,-0.94844,5e-05,7.64876]
[1779677088366,32.22,77068.5,0.0,-0.94839,5e-05,7.65527]
[1779677089373,32.22,77073.6,0.0,-0.94816,5e-05,7.68288]
[1779677094408,32.22,77074.59,0.0,-0.94812,5e-05,7.68697]
[1779677098435,32.21,77077.01,0.0,-0.94802,5e-05,7.69915]
[1779677102464,32.21,77084.21,0.0,-0.9477,5e-05,7.73748]
[1779677103471,32.21,77087.62,0.0,-0.94755,5e-05,7.75587]
[1779677106492,32.21,77080.29,0.0,-0.94789,5e-05,7.71459]
[1779677107498,32.21,77076.86,0.0,-0.94805,5e-05,7.69554]
[1779677108506,32.21,77074.69,0.0,-0.94815,5e-05,7.68342]
[1779677113542,32.21,77073.58,0.0,-0.94821,5e-05,7.67619]
[1779677118577,32.21,77071.99,0.0,-0.9483,5e-05,7.66645]
[1779677119584,32.2,77067.24,0.0,-0.94851,5e-05,7.64035]
[1779677121599,32.2,77063.27,0.0,-0.9487,5e-05,7.61843]
[1779677126633,32.2,77064.65,0.0,-0.94864,5e-05,7.62523]
[1779677131669,32.2,77068.89,0.0,-0.94847,5e-05,7.64453]
[1779677133683,32.2,77066.65,0.0,-0.94858,5e-05,7.63199]
[1779677135697,32.2,77069.13,0.0,-0.94847,5e-05,7.64518]
[1779677136704,32.2,77071.89,0.0,-0.94834,5e-05,7.66005]
[1779677138717,32.2,77074.03,0.0,-0.94826,5e-05,7.6699]
[1779677143753,32.19,77075.56,0.0,-0.94823,5e-05,7.67364]
[1779677148788,32.19,77077.01,0.0,-0.94819,5e-05,7.67831]
[1779677153824,32.18,77074.38,0.0,-0.94832,5e-05,7.66282]
[1779677155839,32.18,77069.86,0.0,-0.94853,5e-05,7.6378]
[1779677159867,32.18,77064.2,0.0,-0.94879,5e-05,7.60642]
[1779677162888,32.18,77061.01,0.0,-0.94894,5e-05,7.58882]
[1779677165909,32.18,77050.85,0.0,-0.94939,4e-05,7.53361]
[1779677166916,32.18,77046.19,0.0,-0.9496,4e-05,7.50849]
[1779677170944,32.18,77042.85,0.0,-0.94975,4e-05,7.49083]
[1779677175979,32.18,77044.24,0.0,-0.94968,4e-05,7.49881]
[1779677181014,32.18,77043.37,0.0,-0.94974,4e-05,7.49184]
[1779677183030,32.18,77041.16,0.0,-0.94985,4e-05,7.47878]
[1779677188065,32.17,77040.18,0.0,-0.94992,4e-05,7.47072]
[1779677193100,32.17,77040.14,0.0,-0.94993,4e-05,7.46762]
[1779677194107,32.17,77042.65,0.0,-0.94982,4e-05,7.48129]
[1779677197822,32.17,77048.5,0.0,-0.94957,4e-05,7.51201]
[1779677198135,32.17,77044.77,0.0,-0.94973,4e-05,7.49191]
[1779677203170,32.17,77044.35,0.0,-0.94975,4e-05,7.49046]
[1779677207198,32.17,77041.81,0.0,-0.94985,4e-05,7.47736]
[1779677212233,32.17,77039.62,0.0,-0.94996,4e-05,7.46503]
[1779677217268,32.17,77040.08,0.0,-0.94996,4e-05,7.46494]
[1779677222305,32.17,77039.77,0.0,-0.94999,4e-05,7.46073]
[1779677223312,32.17,77034.14,0.0,-0.95025,4e-05,7.43003]
[1779677226333,32.16,77028.17,0.0,-0.95052,4e-05,7.39675]
[1779677228347,32.16,77024.68,0.0,-0.95068,4e-05,7.37734]
[1779677229354,32.16,77022.43,0.0,-0.95078,4e-05,7.36497]
[1779677231368,32.16,77020.02,0.0,-0.95089,4e-05,7.35144]
[1779677235397,32.16,77026.0,0.0,-0.95064,4e-05,7.38194]
[1779677236404,32.16,77035.0,0.0,-0.95024,4e-05,7.43038]
[1779677237411,32.16,77038.1,0.0,-0.95011,4e-05,7.44653]
[1779677242447,32.15,77037.9,0.0,-0.95013,4e-05,7.44363]
[1779677245468,32.15,77043.82,0.0,-0.94988,4e-05,7.47466]
[1779677246475,32.15,77045.95,0.0,-0.94978,4e-05,7.48629]
[1779677251512,32.15,77049.22,0.0,-0.94967,4e-05,7.49947]
[1779677252517,32.15,77052.23,0.0,-0.94953,4e-05,7.51584]
[1779677253523,32.15,77054.27,0.0,-0.94944,4e-05,7.52695]
[1779677255539,32.15,77062.55,0.0,-0.94907,4e-05,7.57191]
[1779677256546,32.15,77063.57,0.0,-0.94902,5e-05,7.57744]
[1779677261582,32.15,77066.64,0.0,-0.94888,5e-05,7.59401]
[1779677263599,32.15,77072.8,0.0,-0.94861,5e-05,7.6274]
[1779677265613,32.15,77070.54,0.0,-0.94871,5e-05,7.61487]
[1779677267627,32.15,77067.24,0.0,-0.94886,5e-05,7.59676]
[1779677272662,32.15,77065.65,0.0,-0.94894,5e-05,7.58782]
[1779677277700,32.15,77065.82,0.0,-0.94893,5e-05,7.58848]
[1779677278707,32.15,77071.59,0.0,-0.94867,5e-05,7.6198]
[1779677281728,32.15,77075.48,0.0,-0.9485,5e-05,7.64065]
[1779677286763,32.15,77076.51,0.0,-0.94846,5e-05,7.6455]
[1779677288777,32.15,77072.11,0.0,-0.94866,5e-05,7.62121]
[1779677289784,32.15,77067.73,0.0,-0.94886,5e-05,7.59727]
[1779677292805,32.15,77064.96,0.0,-0.94898,5e-05,7.58202]
[1779677296833,32.15,77067.43,0.0,-0.94887,5e-05,7.59525]
[1779677300861,32.15,77073.88,0.0,-0.94858,5e-05,7.63007]
[1779677301868,32.15,77077.59,0.0,-0.94842,5e-05,7.65018]
[1779677310931,32.14,77078.38,0.0,-0.94839,5e-05,7.65306]
[1779677316974,32.14,77078.24,0.0,-0.94843,5e-05,7.64832]
[1779677323016,32.14,77081.3,0.0,-0.94829,5e-05,7.66417]
[1779677328051,32.14,77081.52,0.0,-0.94829,5e-05,7.66455]
[1779677333086,32.14,77082.02,0.0,-0.94828,5e-05,7.66645]
[1779677338123,32.14,77080.07,0.0,-0.94837,5e-05,7.65497]
[1779677339130,32.14,77077.48,0.0,-0.94849,5e-05,7.64068]
[1779677340137,32.14,77068.91,0.0,-0.94888,5e-05,7.59388]
[1779677341144,32.14,77068.7,0.0,-0.94889,5e-05,7.59268]
[1779677344165,32.14,77064.6,0.0,-0.94908,5e-05,7.57027]
[1779677349200,32.14,77064.06,0.0,-0.9491,4e-05,7.56726]
[1779677354236,32.14,77064.1,0.0,-0.9491,5e-05,7.56742]
[1779677359271,32.14,77063.96,0.0,-0.94911,4e-05,7.56659]
[1779677364306,32.14,77062.13,0.0,-0.94919,4e-05,7.5566]
[1779677366320,32.14,77067.85,0.0,-0.94893,5e-05,7.58763]
[1779677367327,32.14,77070.1,0.0,-0.94883,5e-05,7.59986]
[1779677368334,32.14,77070.95,0.0,-0.94879,5e-05,7.60436]
[1779677369341,32.14,77079.4,0.0,-0.94841,5e-05,7.65034]
[1779677370348,32.14,77082.25,0.0,-0.94828,5e-05,7.66591]
[1779677371355,32.14,77084.84,0.0,-0.94818,5e-05,7.67669]
[1779677376390,32.13,77086.48,0.0,-0.94812,5e-05,7.68467]
[1779677379411,32.13,77091.44,0.0,-0.9479,5e-05,7.71125]
[1779677385453,32.13,77091.95,0.0,-0.94789,5e-05,7.71259]
[1779677387467,32.13,77086.59,0.0,-0.94813,5e-05,7.68274]
[1779677388474,32.13,77081.67,0.0,-0.94836,5e-05,7.65564]
[1779677389481,32.13,77072.51,0.0,-0.94878,5e-05,7.60555]
[1779677390488,32.13,77070.84,0.0,-0.94885,5e-05,7.59642]
[1779677395523,32.13,77072.55,0.0,-0.94878,5e-05,7.60552]
[1779677400558,32.13,77071.14,0.0,-0.94884,5e-05,7.59761]
[1779677411637,32.13,77072.79,0.0,-0.94877,5e-05,7.60599]
[1779677413651,32.13,77075.75,0.0,-0.94864,5e-05,7.62196]
[1779677414658,32.13,77078.45,0.0,-0.94853,5e-05,7.63589]
[1779677417911,32.13,77081.51,0.0,-0.94839,5e-05,7.65223]
[1779677423724,32.12,77085.93,0.0,-0.94819,5e-05,7.67556]
[1779677424731,32.12,77081.86,0.0,-0.94838,5e-05,7.65313]
[1779677425738,32.12,77074.38,0.0,-0.94872,5e-05,7.61219]
[1779677426746,32.12,77071.56,0.0,-0.94885,5e-05,7.59677]
[1779677430779,32.12,77068.82,0.0,-0.94898,5e-05,7.58174]
[1779677435813,32.12,77069.67,0.0,-0.94896,5e-05,7.58321]
[1779677440849,32.12,77069.68,0.0,-0.94896,5e-05,7.58313]
[1779677448905,32.12,77074.21,0.0,-0.94876,5e-05,7.60748]
[1779677449912,32.12,77077.59,0.0,-0.9486,5e-05,7.62582]
[1779677454948,32.12,77079.03,0.0,-0.94854,5e-05,7.63312]
[1779677459983,32.12,77078.34,0.0,-0.94858,5e-05,7.62881]
[1779677461998,32.12,77082.16,0.0,-0.94841,5e-05,7.64945]
[1779677464015,32.12,77088.56,0.0,-0.94811,5e-05,7.68536]
[1779677467036,32.12,77091.59,0.0,-0.94796,5e-05,7.70314]
[1779677472071,32.12,77091.93,0.0,-0.94795,5e-05,7.70448]
[1779677473078,32.12,77088.3,0.0,-0.94811,5e-05,7.68436]
[1779677474085,32.12,77080.36,0.0,-0.94848,5e-05,7.64075]
[1779677475092,32.12,77074.63,0.0,-0.94874,5e-05,7.60939]
[1779677476099,32.12,77072.1,0.0,-0.94885,5e-05,7.59556]
[1779677480130,32.12,77066.9,0.0,-0.94909,5e-05,7.56717]
[1779677484158,32.12,77064.69,0.0,-0.94919,4e-05,7.55523]
[1779677488186,32.12,77069.26,0.0,-0.94898,5e-05,7.58013]
[1779677495234,32.12,77069.49,0.0,-0.94899,5e-05,7.57815]
[1779677500270,32.12,77069.67,0.0,-0.94899,5e-05,7.57901]
[1779677504297,32.12,77072.35,0.0,-0.94887,5e-05,7.59347]
[1779677509333,32.12,77071.43,0.0,-0.94891,5e-05,7.58824]
[1779677514368,32.12,77071.06,0.0,-0.94892,5e-05,7.58662]
[1779677516382,32.12,77065.98,0.0,-0.94914,5e-05,7.56015]
[1779677517389,32.12,77063.39,0.0,-0.94925,4e-05,7.54667]
[1779677522424,32.13,77064.96,0.0,-0.94916,4e-05,7.55764]
[1779677528466,32.13,77069.98,0.0,-0.94893,5e-05,7.58547]
[1779677529971,32.13,77077.01,0.0,-0.9486,5e-05,7.62487]
[1779677532493,32.13,77077.43,0.0,-0.94858,5e-05,7.62812]
[1779677537530,32.14,77077.65,0.0,-0.94854,5e-05,7.63217]
[1779677542564,32.14,77078.6,0.0,-0.9485,5e-05,7.63672]
[1779677547604,32.14,77077.43,0.0,-0.94856,5e-05,7.62972]
[1779677552639,32.13,77077.24,0.0,-0.94859,5e-05,7.62508]
[1779677557674,32.13,77077.19,0.0,-0.9486,5e-05,7.62429]
[1779677562709,32.13,77077.69,0.0,-0.94859,5e-05,7.62576]
[1779677567744,32.13,77077.06,0.0,-0.94862,5e-05,7.62175]
[1779677569758,32.13,77074.43,0.0,-0.94874,5e-05,7.60719]
[1779677572779,32.13,77067.69,0.0,-0.94905,5e-05,7.5703]
[1779677573786,32.13,77064.47,0.0,-0.9492,4e-05,7.55279]
[1779677580834,32.13,77062.09,0.0,-0.9493,4e-05,7.53992]
[1779677585870,32.13,77062.03,0.0,-0.94928,4e-05,7.54264]
[1779677590905,32.14,77062.5,0.0,-0.94923,4e-05,7.54817]
[1779677595940,32.14,77065.1,0.0,-0.94909,5e-05,7.56515]
[1779677600975,32.15,77065.09,0.0,-0.94907,5e-05,7.56788]
[1779677606010,32.15,77064.49,0.0,-0.94907,5e-05,7.56741]
[1779677611045,32.16,77064.29,0.0,-0.94908,5e-05,7.56605]
[1779677616080,32.16,77063.96,0.0,-0.94907,5e-05,7.56703]
[1779677620108,32.16,77068.29,0.0,-0.94886,5e-05,7.59211]
[1779677622122,32.17,77070.93,0.0,-0.94873,5e-05,7.60747]
[1779677627157,32.17,77071.47,0.0,-0.94869,5e-05,7.61283]
[1779677632192,32.17,77070.45,0.0,-0.94871,5e-05,7.60967]
[1779677637227,32.17,77069.46,0.0,-0.94875,5e-05,7.60555]
[1779677642261,32.17,77069.7,0.0,-0.94874,5e-05,7.60634]
[1779677647297,32.17,77069.98,0.0,-0.94873,5e-05,7.60736]
[1779677653339,32.17,77069.54,0.0,-0.94876,5e-05,7.60436]
[1779677658375,32.17,77069.74,0.0,-0.94875,5e-05,7.60496]
[1779677663410,32.17,77069.62,0.0,-0.94876,5e-05,7.60383]
[1779677668445,32.17,77071.38,0.0,-0.94869,5e-05,7.61289]
[1779677673480,32.17,77069.72,0.0,-0.94878,5e-05,7.60092]
[1779677676501,32.17,77067.24,0.0,-0.94888,5e-05,7.58895]
[1779677677508,32.17,77063.51,0.0,-0.94904,5e-05,7.56922]
[1779677680528,32.17,77061.65,0.0,-0.94912,4e-05,7.55959]
[1779677685563,32.17,77061.47,0.0,-0.94913,4e-05,7.55849]
[1779677687577,32.17,77066.2,0.0,-0.94892,5e-05,7.58409]
[1779677689592,32.17,77068.33,0.0,-0.94882,5e-05,7.59556]
[1779677691606,32.17,77073.64,0.0,-0.94858,5e-05,7.62426]
[1779677692613,32.17,77076.47,0.0,-0.94846,5e-05,7.63959]
[1779677694627,32.17,77079.62,0.0,-0.94831,5e-05,7.65768]
[1779677695828,32.17,77079.62,0.0,-0.94831,5e-05,7.65768]
[1779677696310,32.17,77079.62,0.0,-0.94831,5e-05,7.65768]
[1779677696411,32.18,77064.75,0.0,-0.94897,5e-05,7.57759]
[1779677696641,32.18,77044.4,0.0,-0.94988,4e-05,7.4677]
[1779677697648,32.18,77041.12,0.0,-0.95002,4e-05,7.45063]
[1779677699529,32.18,77041.12,0.0,-0.95002,4e-05,7.45063]
[1779677699607,32.18,77041.12,0.0,-0.95002,4e-05,7.45079]
[1779677701676,32.18,77046.25,0.0,-0.9498,4e-05,7.47725]
[1779677705307,32.17,77047.55,0.0,-0.94975,4e-05,7.48378]
[1779677705359,32.17,77047.55,0.0,-0.94975,4e-05,7.48378]
[1779677705470,32.17,77047.55,0.0,-0.94975,4e-05,7.48378]
[1779677707655,32.17,77047.86,0.0,-0.94974,4e-05,7.48513]
[1779677707707,32.17,77047.86,0.0,-0.94974,4e-05,7.48513]
[1779677707721,32.17,77047.86,0.0,-0.94974,4e-05,7.48513]
[1779677707808,32.17,77047.89,0.0,-0.94974,4e-05,7.48468]
[1779677713760,32.17,77047.89,0.0,-0.94976,4e-05,7.48283]
[1779677716523,32.17,77050.55,0.0,-0.94963,4e-05,7.49852]
[1779677716568,32.17,77050.55,0.0,-0.94963,4e-05,7.49852]
[1779677716721,32.17,77050.55,0.0,-0.94963,4e-05,7.49852]
[1779677717788,32.17,77059.09,0.0,-0.94924,4e-05,7.54598]
[1779677718794,32.18,77061.94,0.0,-0.9491,4e-05,7.562]
[1779677721559,32.18,77064.6,0.0,-0.94897,5e-05,7.57753]
[1779677721604,32.18,77064.6,0.0,-0.94897,5e-05,7.57753]
[1779677721724,32.18,77064.6,0.0,-0.94897,5e-05,7.57753]
[1779677722071,32.18,77064.6,0.0,-0.94897,5e-05,7.57753]
[1779677722155,32.18,77064.6,0.0,-0.94897,5e-05,7.57753]
[1779677722220,32.18,77064.6,0.0,-0.94897,5e-05,7.57753]
[1779677722223,32.18,77065.97,0.0,-0.94891,5e-05,7.58551]
[1779677727858,32.18,77066.76,0.0,-0.94884,5e-05,7.5929]
[1779677732893,32.19,77054.75,0.0,-0.94938,4e-05,7.52744]
[1779677734109,32.19,77054.75,0.0,-0.94938,4e-05,7.52744]
[1779677734161,32.19,77054.75,0.0,-0.94938,4e-05,7.52744]
[1779677734225,32.19,77054.75,0.0,-0.94938,4e-05,7.52744]
[1779677734325,32.19,77054.12,0.0,-0.9494,4e-05,7.52465]
[1779677734763,32.19,77054.12,0.0,-0.9494,4e-05,7.52465]
[1779677734952,32.19,77054.12,0.0,-0.9494,4e-05,7.52465]
[1779677734977,32.19,77054.12,0.0,-0.9494,4e-05,7.52465]
[1779677735053,32.19,77054.18,0.0,-0.9494,4e-05,7.5256]
[1779677740949,32.19,77054.81,0.0,-0.94935,4e-05,7.53086]
[1779677745984,32.2,77054.96,0.0,-0.94933,4e-05,7.53406]
[1779677747763,32.2,77054.96,0.0,-0.94932,4e-05,7.53465]
[1779677747814,32.2,77054.96,0.0,-0.94932,4e-05,7.53465]
[1779677747972,32.2,77054.96,0.0,-0.94932,4e-05,7.53465]
[1779677748926,32.2,77055.44,0.0,-0.94929,4e-05,7.53783]
[1779677748970,32.2,77055.44,0.0,-0.94929,4e-05,7.53783]
[1779677748977,32.2,77055.44,0.0,-0.94929,4e-05,7.53783]
[1779677749172,32.2,77055.44,0.0,-0.94929,4e-05,7.53783]
[1779677749221,32.2,77055.44,0.0,-0.94929,4e-05,7.53783]
[1779677749233,32.2,77057.04,0.0,-0.94922,4e-05,7.54706]
[1779677751019,32.2,77062.91,0.0,-0.94894,5e-05,7.57995]
[1779677752863,32.2,77061.58,0.0,-0.949,5e-05,7.57325]
[1779677752915,32.2,77061.58,0.0,-0.949,5e-05,7.57325]
[1779677752972,32.2,77061.58,0.0,-0.949,5e-05,7.57325]
[1779677753689,32.2,77061.86,0.0,-0.94898,5e-05,7.57529]
[1779677753726,32.2,77061.86,0.0,-0.94898,5e-05,7.57529]
[1779677753741,32.2,77061.86,0.0,-0.94898,5e-05,7.57529]
[1779677754040,32.2,77063.33,0.0,-0.94891,5e-05,7.58378]
[1779677757271,32.2,77062.53,0.0,-0.94894,5e-05,7.58047]
[1779677757323,32.2,77062.53,0.0,-0.94894,5e-05,7.58047]
[1779677757471,32.2,77062.53,0.0,-0.94894,5e-05,7.58047]
[1779677757566,32.2,77062.16,0.0,-0.94895,5e-05,7.57897]
[1779677761090,32.21,77057.92,0.0,-0.94912,4e-05,7.5581]
[1779677762042,32.21,77057.92,0.0,-0.94912,4e-05,7.5581]
[1779677762093,32.21,77057.92,0.0,-0.94912,4e-05,7.5581]
[1779677762222,32.21,77057.92,0.0,-0.94912,4e-05,7.5581]
[1779677770154,32.22,77058.13,0.0,-0.94907,4e-05,7.56411]
[1779677775354,32.22,77057.31,0.0,-0.94909,4e-05,7.56178]
[1779677775404,32.22,77057.31,0.0,-0.94909,4e-05,7.56178]
[1779677775473,32.22,77057.31,0.0,-0.94909,4e-05,7.56178]
[1779677776068,32.22,77057.25,0.0,-0.94909,4e-05,7.56198]
[1779677776117,32.22,77057.25,0.0,-0.94909,4e-05,7.56198]
[1779677776226,32.22,77057.25,0.0,-0.94909,4e-05,7.56198]
[1779677776264,32.22,77057.3,0.0,-0.94908,4e-05,7.56278]
[1779677778210,32.22,77048.7,0.0,-0.94946,4e-05,7.51739]
[1779677779518,32.22,77048.7,0.0,-0.94946,4e-05,7.51739]
[1779677779567,32.22,77048.7,0.0,-0.94946,4e-05,7.51739]
[1779677779573,32.22,77043.4,0.0,-0.94969,4e-05,7.48945]
[1779677779723,32.22,77043.4,0.0,-0.94969,4e-05,7.48945]
[1779677780243,32.22,77043.4,0.0,-0.94969,4e-05,7.48945]
[1779677780295,32.22,77043.4,0.0,-0.94969,4e-05,7.48945]
[1779677780474,32.22,77043.4,0.0,-0.94969,4e-05,7.48945]
[1779677780513,32.22,77043.02,0.0,-0.94971,4e-05,7.48745]
[1779677786267,32.22,77041.93,0.0,-0.94975,4e-05,7.48189]
[1779677786781,32.22,77041.93,0.0,-0.94975,4e-05,7.48189]
[1779677786830,32.22,77041.93,0.0,-0.94975,4e-05,7.48189]
[1779677786971,32.22,77041.93,0.0,-0.94975,4e-05,7.48189]
[1779677787421,32.22,77041.93,0.0,-0.94975,4e-05,7.48189]
[1779677787467,32.22,77041.93,0.0,-0.94975,4e-05,7.48189]
[1779677787520,32.22,77041.31,0.0,-0.94978,4e-05,7.47861]
[1779677787724,32.22,77041.31,0.0,-0.94978,4e-05,7.47861]
[1779677789725,32.23,77040.22,0.0,-0.94982,4e-05,7.47407]
[1779677795332,32.23,77041.14,0.0,-0.94976,4e-05,7.47996]
[1779677800367,32.24,77041.13,0.0,-0.94974,4e-05,7.48317]
[1779677802387,32.24,77039.82,0.0,-0.94979,4e-05,7.47678]
[1779677802420,32.24,77016.06,0.0,-0.95084,4e-05,7.34981]
[1779677803388,32.24,77006.66,0.0,-0.95125,4e-05,7.29954]
[1779677804395,32.24,77007.38,0.0,-0.95122,4e-05,7.30299]
[1779677805986,32.24,77006.39,0.0,-0.95127,4e-05,7.2974]
[1779677809430,32.23,77012.59,0.0,-0.95101,4e-05,7.3289]
[1779677811058,32.23,77014.8,0.0,-0.95092,4e-05,7.34024]
[1779677811064,32.23,77014.8,0.0,-0.95092,4e-05,7.34024]
[1779677811223,32.23,77014.8,0.0,-0.95092,4e-05,7.34024]
[1779677811619,32.23,77014.8,0.0,-0.95092,4e-05,7.34024]
[1779677811668,32.23,77014.89,0.0,-0.95092,4e-05,7.34031]
[1779677811722,32.23,77014.89,0.0,-0.95092,4e-05,7.34031]
[1779677812451,32.23,77013.74,0.0,-0.95097,4e-05,7.33381]
[1779677817486,32.23,77013.84,0.0,-0.95098,4e-05,7.3324]
[1779677822521,32.23,77016.12,0.0,-0.9509,4e-05,7.34262]
[1779677825132,32.23,77018.93,0.0,-0.95077,4e-05,7.35745]
[1779677825181,32.23,77018.93,0.0,-0.95077,4e-05,7.35745]
[1779677825222,32.23,77018.93,0.0,-0.95077,4e-05,7.35745]
[1779677825868,32.23,77020.32,0.0,-0.95071,4e-05,7.36513]
[1779677825913,32.23,77020.32,0.0,-0.95071,4e-05,7.36513]
[1779677825974,32.23,77020.32,0.0,-0.95071,4e-05,7.36513]
[1779677826549,32.23,77019.17,0.0,-0.95076,4e-05,7.35929]
[1779677832591,32.23,77019.51,0.0,-0.95073,4e-05,7.36281]
[1779677835612,32.23,77023.61,0.0,-0.95055,4e-05,7.38468]
[1779677837608,32.23,77024.84,0.0,-0.95049,4e-05,7.39208]
[1779677837654,32.23,77025.66,0.0,-0.95045,4e-05,7.39658]
[1779677837723,32.23,77025.66,0.0,-0.95045,4e-05,7.39658]
[1779677838532,32.23,77025.66,0.0,-0.95045,4e-05,7.39658]
[1779677838566,32.23,77025.66,0.0,-0.95045,4e-05,7.39658]
[1779677838633,32.23,77027.98,0.0,-0.95035,4e-05,7.40909]
[1779677838722,32.23,77027.98,0.0,-0.95035,4e-05,7.40909]
[1779677845684,32.24,77030.74,0.0,-0.9502,4e-05,7.42653]
[1779677851321,32.24,77029.55,0.0,-0.95025,4e-05,7.4212]
[1779677851373,32.24,77029.55,0.0,-0.95025,4e-05,7.4212]
[1779677851472,32.24,77029.55,0.0,-0.95025,4e-05,7.4212]
[1779677852177,32.24,77029.51,0.0,-0.95026,4e-05,7.41955]
[1779677852224,32.24,77029.51,0.0,-0.95026,4e-05,7.41955]
[1779677852325,32.24,77030.64,0.0,-0.9502,4e-05,7.42638]
[1779677857768,32.25,77031.29,0.0,-0.95014,4e-05,7.43374]
[1779677862804,32.25,77032.65,0.0,-0.95007,4e-05,7.44136]
[1779677863811,32.25,77027.12,0.0,-0.95032,4e-05,7.41185]
[1779677864693,32.25,77027.12,0.0,-0.95032,4e-05,7.41185]
[1779677864698,32.25,77027.12,0.0,-0.95032,4e-05,7.41185]
[1779677864722,32.25,77027.12,0.0,-0.95032,4e-05,7.41185]
[1779677865778,32.25,77025.3,0.0,-0.9504,4e-05,7.40219]
[1779677865833,32.25,77025.3,0.0,-0.9504,4e-05,7.40219]
[1779677865976,32.25,77025.3,0.0,-0.9504,4e-05,7.40219]
[1779677866035,32.25,77025.46,0.0,-0.95039,4e-05,7.40327]
[1779677872875,32.25,77024.81,0.0,-0.95041,4e-05,7.40048]
[1779677874298,32.25,77024.81,0.0,-0.95041,4e-05,7.40048]
[1779677874349,32.25,77024.81,0.0,-0.95041,4e-05,7.40048]
[1779677874472,32.25,77024.81,0.0,-0.95041,4e-05,7.40048]
[1779677875145,32.25,77022.88,0.0,-0.95049,4e-05,7.39042]
[1779677875217,32.25,77022.88,0.0,-0.95049,4e-05,7.39042]
[1779677875472,32.25,77022.88,0.0,-0.95049,4e-05,7.39042]
[1779677875574,32.25,77023.32,0.0,-0.95047,4e-05,7.3929]
[1779677881355,32.25,77023.85,0.0,-0.95045,4e-05,7.39566]
[1779677881401,32.25,77023.85,0.0,-0.95045,4e-05,7.39566]
[1779677881473,32.25,77023.85,0.0,-0.95045,4e-05,7.39566]
[1779677882630,32.25,77020.81,0.0,-0.95059,4e-05,7.37855]
[1779677882673,32.25,77020.81,0.0,-0.95059,4e-05,7.37855]
[1779677882722,32.25,77019.0,0.0,-0.95068,4e-05,7.36849]
[1779677882945,32.25,77018.61,0.0,-0.9507,4e-05,7.366]
[1779677884958,32.25,77012.96,0.0,-0.95095,4e-05,7.33517]
[1779677886088,32.25,77012.96,0.0,-0.95095,4e-05,7.33517]
[1779677886137,32.25,77012.96,0.0,-0.95095,4e-05,7.33517]
[1779677886223,32.25,77012.96,0.0,-0.95095,4e-05,7.33517]
[1779677889191,32.24,77009.91,0.0,-0.95109,4e-05,7.31797]
[1779677889222,32.24,77009.91,0.0,-0.95109,4e-05,7.31797]
[1779677889381,32.24,77009.91,0.0,-0.95109,4e-05,7.31797]
[1779677889483,32.24,77007.83,0.0,-0.95118,4e-05,7.30662]
[1779677890011,32.24,77007.83,0.0,-0.95118,4e-05,7.30662]
[1779677890222,32.24,77007.83,0.0,-0.95118,4e-05,7.30662]
[1779677890278,32.24,77008.14,0.0,-0.95117,4e-05,7.30795]
[1779677891001,32.24,77014.77,0.0,-0.95088,4e-05,7.34338]
[1779677891806,32.24,77014.77,0.0,-0.95088,4e-05,7.34338]
[1779677891814,32.24,77014.77,0.0,-0.95088,4e-05,7.34338]
[1779677891971,32.24,77014.77,0.0,-0.95088,4e-05,7.34338]
[1779677900066,32.24,77016.31,0.0,-0.95084,4e-05,7.34869]
[1779677904250,32.24,77016.3,0.0,-0.95085,4e-05,7.34752]
[1779677904294,32.24,77016.3,0.0,-0.95085,4e-05,7.34752]
[1779677904473,32.24,77016.3,0.0,-0.95085,4e-05,7.34752]
[1779677905113,32.24,77016.18,0.0,-0.95086,4e-05,7.34651]
[1779677905223,32.24,77016.18,0.0,-0.95086,4e-05,7.34651]
[1779677905315,32.24,77016.18,0.0,-0.95086,4e-05,7.34614]
[1779677911148,32.23,77014.57,0.0,-0.95097,4e-05,7.33243]
[1779677917190,32.23,77015.09,0.0,-0.95096,4e-05,7.33312]
[1779677919782,32.23,77015.41,0.0,-0.95095,4e-05,7.33412]
[1779677919792,32.23,77015.41,0.0,-0.95095,4e-05,7.33412]
[1779677919976,32.23,77015.41,0.0,-0.95095,4e-05,7.33412]
[1779677921059,32.23,77015.09,0.0,-0.95097,4e-05,7.33208]
[1779677921222,32.23,77015.09,0.0,-0.95097,4e-05,7.33208]
[1779677921475,32.23,77015.09,0.0,-0.95097,4e-05,7.33208]
[1779677921723,32.23,77015.09,0.0,-0.95097,4e-05,7.33208]
[1779677921576,32.23,77015.3,0.0,-0.95096,4e-05,7.33285]
[1779677926253,32.22,77011.7,0.0,-0.95114,4e-05,7.31209]
[1779677927511,32.22,77011.7,0.0,-0.95114,4e-05,7.31209]
[1779677927563,32.22,77011.7,0.0,-0.95114,4e-05,7.31209]
[1779677927722,32.22,77011.7,0.0,-0.95114,4e-05,7.31209]
[1779677928782,32.22,77012.29,0.0,-0.95112,4e-05,7.31459]
[1779677928904,32.22,77012.29,0.0,-0.95112,4e-05,7.31459]
[1779677928973,32.22,77012.29,0.0,-0.95112,4e-05,7.31459]
[1779677929276,32.22,77011.46,0.0,-0.95115,4e-05,7.30987]
[1779677931288,32.22,77015.57,0.0,-0.95098,4e-05,7.33103]
[1779677932186,32.22,77015.57,0.0,-0.95098,4e-05,7.33103]
[1779677932221,32.22,77015.57,0.0,-0.95098,4e-05,7.33103]
[1779677932537,32.22,77015.57,0.0,-0.95098,4e-05,7.33103]
[1779677933614,32.22,77014.77,0.0,-0.95102,4e-05,7.32645]
[1779677933665,32.22,77014.77,0.0,-0.95102,4e-05,7.32645]
[1779677933722,32.22,77014.77,0.0,-0.95102,4e-05,7.32645]
[1779677933715,32.22,77015.06,0.0,-0.95101,4e-05,7.32765]
[1779677935972,32.22,77016.48,0.0,-0.95095,4e-05,7.3345]
[1779677940022,32.22,77016.24,0.0,-0.95097,4e-05,7.33183]
[1779677940081,32.22,77016.24,0.0,-0.95097,4e-05,7.33183]
[1779677940222,32.22,77016.24,0.0,-0.95097,4e-05,7.33183]
[1779677941269,32.22,77016.67,0.0,-0.95096,4e-05,7.33378]
[1779677941320,32.22,77016.67,0.0,-0.95096,4e-05,7.33378]
[1779677941473,32.22,77016.67,0.0,-0.95096,4e-05,7.33378]
[1779677941574,32.22,77016.54,0.0,-0.95097,4e-05,7.33274]
[1779677944609,32.22,77016.44,0.0,-0.95097,4e-05,7.33187]
[1779677944721,32.22,77016.44,0.0,-0.95097,4e-05,7.33187]
[1779677944668,32.21,77016.62,0.0,-0.95097,4e-05,7.33215]
[1779677944956,32.21,77016.62,0.0,-0.95097,4e-05,7.33215]
[1779677945014,32.21,77016.62,0.0,-0.95097,4e-05,7.33215]
[1779677945230,32.21,77016.62,0.0,-0.95097,4e-05,7.33215]
[1779677945386,32.21,77018.5,0.0,-0.95089,4e-05,7.34179]
[1779677946010,32.21,77018.5,0.0,-0.95089,4e-05,7.34179]
[1779677948258,32.21,77022.63,0.0,-0.95072,4e-05,7.36305]
[1779677948310,32.21,77022.63,0.0,-0.95072,4e-05,7.36305]
[1779677948472,32.21,77022.63,0.0,-0.95072,4e-05,7.36305]
[1779677948666,32.21,77022.63,0.0,-0.95072,4e-05,7.36305]
[1779677948743,32.21,77025.59,0.0,-0.95059,4e-05,7.37843]
[1779677951971,32.21,77023.68,0.0,-0.95068,4e-05,7.36705]
[1779677951978,32.21,77023.68,0.0,-0.95069,4e-05,7.36666]
[1779677957470,32.21,77023.91,0.0,-0.95069,4e-05,7.36594]
[1779677961433,32.21,77023.97,0.0,-0.9507,4e-05,7.36511]
[1779677961472,32.21,77023.97,0.0,-0.9507,4e-05,7.36511]
[1779677961585,32.2,77024.01,0.0,-0.9507,4e-05,7.36494]
[1779677967723,32.2,77023.69,0.0,-0.95073,4e-05,7.36134]
[1779677968877,32.2,77022.24,0.0,-0.9508,4e-05,7.35289]
[1779677968929,32.2,77022.24,0.0,-0.9508,4e-05,7.35289]
[1779677968975,32.2,77022.24,0.0,-0.9508,4e-05,7.35289]
[1779677969554,32.2,77022.59,0.0,-0.95079,4e-05,7.35439]
[1779677972580,32.2,77016.88,0.0,-0.95107,4e-05,7.31996]
[1779677972848,32.2,77016.88,0.0,-0.95107,4e-05,7.31996]
[1779677973109,32.2,77016.88,0.0,-0.95107,4e-05,7.31996]
[1779677973162,32.2,77016.88,0.0,-0.95107,4e-05,7.31996]
[1779677973223,32.2,77016.88,0.0,-0.95107,4e-05,7.31996]
[1779677973615,32.2,77013.47,0.0,-0.95122,4e-05,7.30158]
[1779677973881,32.2,77013.47,0.0,-0.95122,4e-05,7.30158]
[1779677975977,32.2,77011.25,0.0,-0.95132,4e-05,7.28927]
[1779677976636,32.2,77012.15,0.0,-0.95128,4e-05,7.29378]
[1779677977644,32.2,77018.22,0.0,-0.95102,4e-05,7.3257]
[1779677978296,32.2,77018.22,0.0,-0.95102,4e-05,7.3257]
[1779677978471,32.2,77018.22,0.0,-0.95102,4e-05,7.3257]
[1779677978650,32.2,77021.47,0.0,-0.95088,4e-05,7.34265]
[1779677980979,32.2,77023.38,0.0,-0.9508,4e-05,7.35281]
[1779677981971,32.19,77023.43,0.0,-0.9508,4e-05,7.35271]
[1779677982678,32.2,77025.51,0.0,-0.9507,4e-05,7.36413]
[1779677989726,32.2,77024.89,0.0,-0.95073,4e-05,7.36156]
[1779677990734,32.2,77020.45,0.0,-0.95092,4e-05,7.33755]
[1779677991334,32.2,77020.45,0.0,-0.95092,4e-05,7.33755]
[1779677991386,32.2,77020.45,0.0,-0.95092,4e-05,7.33755]
[1779677991472,32.2,77020.45,0.0,-0.95092,4e-05,7.33755]
[1779677991741,32.2,77017.0,0.0,-0.95108,4e-05,7.31889]
[1779677996776,32.19,77020.84,0.0,-0.95092,4e-05,7.33837]
[1779677998394,32.19,77019.09,0.0,-0.951,4e-05,7.32873]
[1779677998446,32.19,77019.09,0.0,-0.951,4e-05,7.32873]
[1779677998471,32.19,77019.09,0.0,-0.951,4e-05,7.32873]
[1779677998789,32.19,77019.25,0.0,-0.95099,4e-05,7.32925]
[1779678002818,32.19,77015.34,0.0,-0.95117,4e-05,7.30721]
[1779678003319,32.19,77015.34,0.0,-0.95117,4e-05,7.30721]
[1779678003387,32.19,77015.34,0.0,-0.95117,4e-05,7.30721]
[1779678003488,32.19,77015.34,0.0,-0.95118,4e-05,7.30692]
[1779678003976,32.19,77015.34,0.0,-0.95118,4e-05,7.30692]
[1779678005786,32.19,77014.78,0.0,-0.9512,4e-05,7.30367]
[1779678004832,32.19,77018.44,0.0,-0.95104,4e-05,7.32308]
[1779678006991,32.19,77019.59,0.0,-0.95099,4e-05,7.32888]
[1779678007000,32.19,77019.97,0.0,-0.95098,4e-05,7.33057]
[1779678008538,32.19,77019.97,0.0,-0.95098,4e-05,7.33057]
[1779678008559,32.19,77030.24,0.0,-0.95054,4e-05,7.38461]
[1779678008864,32.19,77043.42,0.0,-0.94995,4e-05,7.45517]
[1779678009975,32.19,77043.42,0.0,-0.94995,4e-05,7.45517]
[1779678010043,32.19,77043.91,0.0,-0.94993,4e-05,7.45755]
[1779678011885,32.19,77051.71,0.0,-0.94959,4e-05,7.49898]
[1779678012892,32.19,77063.4,0.0,-0.94907,5e-05,7.56231]
[1779678013899,32.19,77077.26,0.0,-0.94844,5e-05,7.63772]
[1779678014906,32.19,77079.11,0.0,-0.94835,5e-05,7.6478]
[1779678015916,32.19,77073.23,0.0,-0.94862,5e-05,7.61622]
[1779678016923,32.19,77069.56,0.0,-0.94878,5e-05,7.59611]
[1779678017930,32.19,77075.65,0.0,-0.94851,5e-05,7.62914]
[1779678018937,32.19,77078.52,0.0,-0.94838,5e-05,7.6453]
[1779678020951,32.19,77079.59,0.0,-0.94832,5e-05,7.65205]
[1779678022295,32.19,77079.59,0.0,-0.94832,5e-05,7.65205]
[1779678022361,32.19,77074.16,0.0,-0.94856,5e-05,7.62275]
[1779678022965,32.19,77071.42,0.0,-0.94869,5e-05,7.60784]
[1779678023972,32.19,77074.76,0.0,-0.94854,5e-05,7.62591]
[1779678029010,32.19,77068.51,0.0,-0.94884,5e-05,7.58926]
[1779678030017,32.18,77065.9,0.0,-0.94897,5e-05,7.5743]
[1779678031027,32.18,77071.52,0.0,-0.94874,5e-05,7.601]
[1779678032034,32.18,77075.77,0.0,-0.94855,5e-05,7.6241]
[1779678034050,32.18,77076.26,0.0,-0.94853,5e-05,7.62587]
[1779678035055,32.18,77072.25,0.0,-0.94872,5e-05,7.60323]
[1779678039084,32.18,77067.63,0.0,-0.94896,5e-05,7.57499]
[1779678040091,32.17,77071.26,0.0,-0.9488,5e-05,7.5932]
[1779678045126,32.17,77068.11,0.0,-0.94898,5e-05,7.57234]
[1779678050161,32.16,77067.71,0.0,-0.94903,5e-05,7.56651]
[1779678055196,32.16,77068.72,0.0,-0.94901,5e-05,7.56839]
[1779678060231,32.15,77069.07,0.0,-0.94903,5e-05,7.56666]
[1779678061238,32.15,77057.45,0.0,-0.94955,4e-05,7.50306]
[1779678062245,32.15,77051.57,0.0,-0.94982,4e-05,7.47075]
[1779678063252,32.15,77055.27,0.0,-0.94966,4e-05,7.49011]
[1779678066273,32.14,77046.73,0.0,-0.95006,4e-05,7.44235]
[1779678067280,32.14,77039.26,0.0,-0.95039,4e-05,7.40177]
[1779678069294,32.14,77036.58,0.0,-0.95052,4e-05,7.38653]
[1779678073322,32.14,77034.31,0.0,-0.95063,4e-05,7.37272]
[1779678078437,32.14,77035.27,0.0,-0.9506,4e-05,7.37628]
[1779678081378,32.14,77038.92,0.0,-0.95046,4e-05,7.39421]
[1779678085407,32.13,77035.52,0.0,-0.95062,4e-05,7.37441]
[1779678089434,32.13,77037.81,0.0,-0.95053,4e-05,7.38515]
[1779678094470,32.13,77039.56,0.0,-0.95049,4e-05,7.38952]
[1779678099507,32.12,77037.75,0.0,-0.95059,4e-05,7.37786]
[1779678104542,32.12,77036.27,0.0,-0.95067,4e-05,7.36803]
[1779678106556,32.12,77039.15,0.0,-0.95055,4e-05,7.38267]
[1779678111590,32.12,77039.4,0.0,-0.95055,4e-05,7.38199]
[1779678113605,32.12,77042.75,0.0,-0.95041,4e-05,7.3991]
[1779678114612,32.11,77047.14,0.0,-0.95022,4e-05,7.4222]
[1779678118640,32.11,77050.33,0.0,-0.95009,4e-05,7.43857]
[1779678123675,32.11,77051.02,0.0,-0.95005,4e-05,7.44268]
[1779678128710,32.11,77049.56,0.0,-0.95014,4e-05,7.43226]
[1779678133745,32.11,77048.22,0.0,-0.95022,4e-05,7.42253]
[1779678136766,32.1,77052.92,0.0,-0.95002,4e-05,7.44627]
[1779678137773,32.1,77057.8,0.0,-0.94981,4e-05,7.472]
[1779678141801,32.1,77052.7,0.0,-0.95006,4e-05,7.44221]
[1779678146836,32.1,77051.79,0.0,-0.95012,4e-05,7.43467]
[1779678151872,32.09,77050.13,0.0,-0.95023,4e-05,7.4201]
[1779678152879,32.09,77043.34,0.0,-0.95054,4e-05,7.3832]
[1779678154894,32.09,77036.94,0.0,-0.95083,4e-05,7.34811]
[1779678155901,32.09,77033.55,0.0,-0.95098,4e-05,7.32966]
[1779678160950,32.09,77033.23,0.0,-0.95101,4e-05,7.32624]
[1779678165985,32.08,77026.61,0.0,-0.95131,4e-05,7.28942]
[1779678166992,32.08,77024.28,0.0,-0.95141,4e-05,7.27679]
[1779678172027,32.08,77017.95,0.0,-0.9517,4e-05,7.24205]
[1779678173034,32.08,77013.35,0.0,-0.9519,4e-05,7.21756]
[1779678174041,32.08,77006.75,0.0,-0.95219,4e-05,7.18262]
[1779678175048,32.08,77003.94,0.0,-0.95231,4e-05,7.16775]
[1779678180083,32.08,77000.9,0.0,-0.95244,4e-05,7.15144]
[1779678181910,32.08,77000.9,0.0,-0.95244,4e-05,7.15144]
[1779678182097,32.08,77006.14,0.0,-0.95222,4e-05,7.17885]
[1779678183104,32.08,77015.67,0.0,-0.95181,4e-05,7.22906]
[1779678185118,32.08,77009.16,0.0,-0.95209,4e-05,7.19443]
[1779678187132,32.08,77016.82,0.0,-0.95176,4e-05,7.23454]
[1779678189146,32.08,77021.3,0.0,-0.95157,4e-05,7.25793]
[1779678190203,32.08,77021.3,0.0,-0.95157,4e-05,7.25793]
[1779678190304,32.08,77025.49,0.0,-0.95139,4e-05,7.27972]
[1779678192167,32.08,77028.16,0.0,-0.95128,4e-05,7.29363]
[1779678197202,32.07,77028.07,0.0,-0.95129,4e-05,7.29171]
[1779678199216,32.07,77030.31,0.0,-0.9512,4e-05,7.30304]
[1779678204335,32.07,77029.48,0.0,-0.95125,4e-05,7.29742]
[1779678210293,32.07,77030.48,0.0,-0.95122,4e-05,7.30106]
[1779678215328,32.07,77031.13,0.0,-0.95122,4e-05,7.30002]
[1779678216335,32.07,77028.8,0.0,-0.95132,4e-05,7.28733]
[1779678221370,32.07,77027.77,0.0,-0.95137,4e-05,7.28121]
[1779678223384,32.07,77024.98,0.0,-0.95149,4e-05,7.26657]
[1779678225398,32.07,77021.95,0.0,-0.95162,4e-05,7.25143]
[1779678227412,32.07,77019.48,0.0,-0.95173,4e-05,7.23792]
[1779678232447,32.06,77019.18,0.0,-0.95175,4e-05,7.23532]
[1779678237482,32.06,77016.87,0.0,-0.95186,4e-05,7.22213]
[1779678242516,32.06,77015.49,0.0,-0.95192,4e-05,7.21394]
[1779678243524,32.06,77011.47,0.0,-0.9521,4e-05,7.19256]
[1779678246545,32.06,77004.63,0.0,-0.9524,4e-05,7.15616]
[1779678247552,32.06,77002.42,0.0,-0.95249,4e-05,7.14447]
[1779678249566,32.06,76998.19,0.0,-0.95267,4e-05,7.12218]
[1779678250573,32.06,76996.04,0.0,-0.95277,4e-05,7.1109]
[1779678252587,32.06,76993.27,0.0,-0.95288,4e-05,7.09641]
[1779678256511,32.06,76993.84,0.0,-0.95286,4e-05,7.09943]
[1779678257622,32.06,76998.97,0.0,-0.95264,4e-05,7.12629]
[1779678258629,32.06,77010.37,0.0,-0.95215,4e-05,7.18614]
[1779678259636,32.06,77018.75,0.0,-0.95179,4e-05,7.23024]
[1779678260643,32.06,77018.59,0.0,-0.9518,4e-05,7.22919]
[1779678265679,32.06,77017.23,0.0,-0.95187,4e-05,7.22106]
[1779678270714,32.06,77017.13,0.0,-0.95188,4e-05,7.2197]
[1779678272585,32.06,77016.36,0.0,-0.95193,4e-05,7.21248]
[1779678272728,32.06,77018.94,0.0,-0.95182,4e-05,7.22596]
[1779678273736,32.06,77024.02,0.0,-0.9516,4e-05,7.25268]
[1779678274860,32.06,77028.84,0.0,-0.95139,4e-05,7.27803]
[1779678280784,32.05,77030.51,0.0,-0.95133,4e-05,7.28532]
[1779678285819,32.05,77030.33,0.0,-0.95135,4e-05,7.28303]
[1779678290854,32.05,77030.23,0.0,-0.95137,4e-05,7.28116]
[1779678291862,32.05,77026.65,0.0,-0.95153,4e-05,7.2619]
[1779678292868,32.05,77020.29,0.0,-0.95181,4e-05,7.22798]
[1779678297927,32.05,77018.17,0.0,-0.9519,4e-05,7.2159]
[1779678298923,32.05,76999.98,0.0,-0.95269,4e-05,7.12004]
[1779678299930,32.05,76994.04,0.0,-0.95294,4e-05,7.08897]
[1779678303958,32.05,76997.38,0.0,-0.9528,4e-05,7.10664]
[1779678304964,32.05,77001.78,0.0,-0.95261,4e-05,7.12971]
[1779678305972,32.05,77003.77,0.0,-0.95252,4e-05,7.14013]
[1779678312014,32.05,77003.11,0.0,-0.95255,4e-05,7.13649]
[1779678313827,32.05,77002.37,0.0,-0.95258,4e-05,7.13258]
[1779678314028,32.05,77000.23,0.0,-0.95268,4e-05,7.12133]
[1779678316042,32.05,76996.95,0.0,-0.95282,4e-05,7.10415]
[1779678319064,32.05,76999.01,0.0,-0.95273,4e-05,7.11498]
[1779678324099,32.05,76999.72,0.0,-0.9527,4e-05,7.11868]
[1779678329134,32.05,76996.76,0.0,-0.95282,4e-05,7.10316]
[1779678330141,32.05,76983.36,0.0,-0.95339,4e-05,7.03329]
[1779678331148,32.05,76980.23,0.0,-0.95354,4e-05,7.0142]
[1779678334169,32.05,76983.65,0.0,-0.95339,4e-05,7.03241]
[1779678339205,32.05,76987.85,0.0,-0.95321,4e-05,7.05483]
[1779678340212,32.05,76993.26,0.0,-0.95298,4e-05,7.08312]
[1779678342226,32.05,76990.59,0.0,-0.95309,4e-05,7.06925]
[1779678344240,32.05,76993.37,0.0,-0.95298,4e-05,7.08386]
[1779678351300,32.05,77000.14,0.0,-0.95268,4e-05,7.11951]
[1779678352307,32.05,77003.05,0.0,-0.95256,4e-05,7.1348]
[1779678353314,32.05,77003.21,0.0,-0.95255,4e-05,7.13561]
[1779678355328,32.05,77001.1,0.0,-0.95264,4e-05,7.12442]
[1779678360363,32.05,76999.74,0.0,-0.9527,4e-05,7.11713]
[1779678364391,32.05,76997.08,0.0,-0.95282,4e-05,7.10311]
[1779678365398,32.05,76992.03,0.0,-0.95303,4e-05,7.07672]
[1779678370433,32.05,76990.96,0.0,-0.95308,4e-05,7.07128]
[1779678375468,32.05,76991.86,0.0,-0.95304,4e-05,7.07621]
[1779678377482,32.05,76986.76,0.0,-0.95325,4e-05,7.04969]
[1779678378489,32.05,76981.21,0.0,-0.95349,4e-05,7.02091]
[1779678379496,32.05,76978.81,0.0,-0.95359,4e-05,7.00857]
[1779678383524,32.05,76985.56,0.0,-0.9533,4e-05,7.0442]
[1779678385538,32.05,76988.38,0.0,-0.95318,4e-05,7.05902]
[1779678388559,32.05,76986.03,0.0,-0.95327,4e-05,7.04695]
[1779678393595,32.05,76982.99,0.0,-0.95342,4e-05,7.0285]
[1779678398630,32.05,76980.72,0.0,-0.95351,4e-05,7.01723]
[1779678403665,32.05,76987.8,0.0,-0.95321,4e-05,7.0546]
[1779678404672,32.05,76992.9,0.0,-0.95299,4e-05,7.08124]
[1779678405679,32.05,76998.44,0.0,-0.95275,4e-05,7.1102]
[1779678406686,32.05,77000.51,0.0,-0.95267,4e-05,7.121]
[1779678409707,32.05,77002.5,0.0,-0.95258,4e-05,7.13125]
[1779678415749,32.05,77001.77,0.0,-0.95262,4e-05,7.12704]
[1779678416756,32.05,77004.59,0.0,-0.9525,4e-05,7.14178]
[1779678421791,32.05,77004.68,0.0,-0.9525,4e-05,7.14187]
[1779678422798,32.05,77006.88,0.0,-0.9524,4e-05,7.15336]
[1779678423805,32.05,77009.7,0.0,-0.95228,4e-05,7.16809]
[1779678425822,32.05,77006.2,0.0,-0.95243,4e-05,7.14947]
[1779678428843,32.05,77012.83,0.0,-0.95215,4e-05,7.18411]
[1779678429843,32.05,77012.83,0.0,-0.95215,4e-05,7.18411]
[1779678430025,32.05,77018.28,0.0,-0.95192,4e-05,7.21273]
[1779678430857,32.05,77020.73,0.0,-0.95181,4e-05,7.2255]
[1779678435892,32.05,77020.41,0.0,-0.95184,4e-05,7.22281]
[1779678440927,32.05,77020.25,0.0,-0.95185,4e-05,7.22101]
[1779678445962,32.05,77019.99,0.0,-0.95187,4e-05,7.21868]
[1779678447976,32.05,77015.92,0.0,-0.95205,4e-05,7.19683]
[1779678453011,32.04,77016.3,0.0,-0.95206,4e-05,7.1951]
[1779678454018,32.04,77018.72,0.0,-0.95195,4e-05,7.20773]
[1779678455025,32.04,77022.57,0.0,-0.95179,4e-05,7.22792]
[1779678456032,32.04,77029.43,0.0,-0.95149,4e-05,7.26407]
[1779678457039,32.04,77033.14,0.0,-0.95133,4e-05,7.28352]
[1779678462074,32.04,77033.72,0.0,-0.95132,4e-05,7.28518]
[1779678467109,32.04,77033.93,0.0,-0.95132,4e-05,7.28489]
[1779678472145,32.04,77034.81,0.0,-0.95129,4e-05,7.28822]
[1779678474160,32.04,77044.31,0.0,-0.95088,4e-05,7.33832]
[1779678475166,32.03,77046.57,0.0,-0.95079,4e-05,7.35006]
[1779678480204,32.03,77042.6,0.0,-0.95098,4e-05,7.32701]
[1779678485240,32.03,77042.03,0.0,-0.95101,4e-05,7.32234]
[1779678487258,32.03,77035.94,0.0,-0.95129,4e-05,7.28923]
[1779678489276,32.03,77034.06,0.0,-0.95137,4e-05,7.27871]
[1779678494311,32.03,77033.45,0.0,-0.95141,4e-05,7.27426]
[1779678499345,32.02,77033.47,0.0,-0.95142,4e-05,7.27324]
[1779678500353,32.02,77029.39,0.0,-0.9516,4e-05,7.25136]
[1779678501360,32.02,77027.24,0.0,-0.95169,4e-05,7.23977]
[1779678503375,32.02,77029.71,0.0,-0.95159,4e-05,7.25254]
[1779678506397,32.02,77018.53,0.0,-0.95208,4e-05,7.19283]
[1779678507404,32.02,77013.9,0.0,-0.95228,4e-05,7.16833]
[1779678508411,32.02,77010.41,0.0,-0.95243,4e-05,7.14992]
[1779678509418,32.02,77008.3,0.0,-0.95252,4e-05,7.13881]
[1779678514453,32.02,77010.59,0.0,-0.95244,4e-05,7.14787]
[1779678520494,32.02,77008.92,0.0,-0.95251,4e-05,7.139]
[1779678525530,32.02,77008.72,0.0,-0.95252,4e-05,7.13788]
[1779678529558,32.02,77014.39,0.0,-0.95228,4e-05,7.16765]
[1779678533586,32.02,77021.74,0.0,-0.95196,4e-05,7.20618]
[1779678535600,32.02,77017.12,0.0,-0.95216,4e-05,7.18157]
[1779678540637,32.02,77015.11,0.0,-0.95225,4e-05,7.1704]
[1779678545672,32.02,77020.67,0.0,-0.95202,4e-05,7.19927]
[1779678548693,32.02,77024.07,0.0,-0.95187,4e-05,7.21685]
[1779678550708,32.02,77027.75,0.0,-0.95172,4e-05,7.23599]
[1779678555743,32.02,77027.88,0.0,-0.95172,4e-05,7.23576]
[1779678560778,32.01,77029.48,0.0,-0.95166,4e-05,7.2433]
[1779678566820,32.01,77029.86,0.0,-0.95165,4e-05,7.24415]
[1779678571855,32.01,77031.28,0.0,-0.95162,4e-05,7.24769]
[1779678574876,32.01,77020.82,0.0,-0.95207,4e-05,7.19176]
[1779678575883,32.01,77007.99,0.0,-0.95263,4e-05,7.12412]
[1779678576890,32.01,77003.16,0.0,-0.95283,4e-05,7.0988]
[1779678581925,32.01,77004.19,0.0,-0.95279,4e-05,7.10443]
[1779678586960,32.01,77004.0,0.0,-0.95279,4e-05,7.10362]
[1779678591995,32.01,77005.57,0.0,-0.95273,4e-05,7.11203]
[1779678597030,32.01,77004.05,0.0,-0.95279,4e-05,7.10417]
[1779678602069,32.01,77005.62,0.0,-0.95272,4e-05,7.11255]
[1779678607105,32.01,77006.2,0.0,-0.9527,4e-05,7.11567]
[1779678611133,32.01,77010.52,0.0,-0.95251,4e-05,7.13839]
[1779678612140,32.01,77012.65,0.0,-0.95242,4e-05,7.14956]
[1779678617175,32.01,77014.06,0.0,-0.95236,4e-05,7.15673]
[1779678622210,32.01,77013.99,0.0,-0.95237,4e-05,7.15608]
[1779678627245,32.01,77015.09,0.0,-0.95232,4e-05,7.16152]
[1779678630266,32.01,77012.34,0.0,-0.95244,4e-05,7.1468]
[1779678635301,32.01,77011.17,0.0,-0.95251,4e-05,7.13742]
[1779678641343,32.01,77011.06,0.0,-0.95252,4e-05,7.13656]
[1779678646378,32.01,77011.48,0.0,-0.9525,4e-05,7.13854]
[1779678647385,32.01,77015.81,0.0,-0.95232,4e-05,7.16127]
[1779678648392,32.01,77018.08,0.0,-0.95222,4e-05,7.17313]
[1779678649399,32.01,77023.76,0.0,-0.95198,4e-05,7.20301]
[1779678650406,32.01,77026.38,0.0,-0.95186,4e-05,7.2167]
[1779678656447,32.01,77026.9,0.0,-0.95185,4e-05,7.21838]
[1779678659483,32.01,77031.77,0.0,-0.95164,4e-05,7.24368]
[1779678660493,32.01,77036.34,0.0,-0.95145,4e-05,7.26775]
[1779678664520,32.0,77039.24,0.0,-0.95133,4e-05,7.28212]
[1779678669555,32.0,77038.07,0.0,-0.95139,4e-05,7.27451]
[1779678670562,32.0,77033.86,0.0,-0.95158,4e-05,7.25187]
[1779678674590,32.0,77027.78,0.0,-0.95185,4e-05,7.21872]
[1779678675597,32.0,77021.87,0.0,-0.95211,4e-05,7.18725]
[1779678676605,32.0,77019.79,0.0,-0.9522,4e-05,7.1761]
[1779678678618,32.0,77021.29,0.0,-0.95213,4e-05,7.18378]
[1779678684660,32.0,77021.19,0.0,-0.95215,4e-05,7.18253]
[1779678689695,32.0,77021.01,0.0,-0.95216,4e-05,7.18103]
[1779678693723,32.0,77025.38,0.0,-0.95199,4e-05,7.20071]
[1779678698758,31.99,77023.28,0.0,-0.95209,4e-05,7.18892]
[1779678700772,31.99,77020.18,0.0,-0.95222,4e-05,7.17231]
[1779678703793,31.99,77023.03,0.0,-0.9521,4e-05,7.18702]
[1779678708828,31.99,77023.69,0.0,-0.95208,4e-05,7.18996]
[1779678713863,31.99,77024.63,0.0,-0.95204,4e-05,7.19439]
[1779678714870,31.99,77026.86,0.0,-0.95195,4e-05,7.20607]
[1779678716884,31.99,77029.78,0.0,-0.95182,4e-05,7.22125]
[1779678717891,31.99,77032.34,0.0,-0.95171,4e-05,7.23466]
[1779678722926,31.99,77033.05,0.0,-0.95169,4e-05,7.23747]
[1779678725947,31.99,77035.79,0.0,-0.95158,4e-05,7.25142]
[1779678727963,31.99,77024.2,0.0,-0.95208,4e-05,7.18979]
[1779678728970,31.99,77010.06,0.0,-0.95269,4e-05,7.115]
[1779678729860,31.99,77010.06,0.0,-0.95269,4e-05,7.115]
[1779678729884,31.99,77010.06,0.0,-0.95269,4e-05,7.115]
[1779678729977,31.99,77004.81,0.0,-0.95292,4e-05,7.08748]
[1779678731991,31.99,77001.62,0.0,-0.95305,4e-05,7.07092]
[1779678733857,31.99,77001.99,0.0,-0.95303,4e-05,7.07293]
[1779678738342,31.99,77001.89,0.0,-0.95305,4e-05,7.07143]
[1779678738391,31.99,77001.89,0.0,-0.95305,4e-05,7.07143]
[1779678738471,31.99,77001.89,0.0,-0.95305,4e-05,7.07143]
[1779678739822,31.99,77001.31,0.0,-0.95307,4e-05,7.06856]
[1779678739874,31.99,77001.31,0.0,-0.95307,4e-05,7.06856]
[1779678739972,31.99,77001.31,0.0,-0.95307,4e-05,7.06856]
[1779678740047,31.99,77001.26,0.0,-0.95307,4e-05,7.06838]
[1779678744493,31.99,77002.9,0.0,-0.953,4e-05,7.07712]
[1779678744545,31.99,77002.9,0.0,-0.953,4e-05,7.07712]
[1779678744723,31.99,77002.74,0.0,-0.95301,4e-05,7.07643]
[1779678750117,31.99,77006.54,0.0,-0.95284,4e-05,7.09672]
[1779678751124,31.99,77010.62,0.0,-0.95268,4e-05,7.11519]
[1779678751804,31.99,77010.62,0.0,-0.95268,4e-05,7.11519]
[1779678751855,31.99,77010.62,0.0,-0.95268,4e-05,7.11519]
[1779678751972,31.99,77010.62,0.0,-0.95268,4e-05,7.11519]
[1779678752804,31.99,77009.37,0.0,-0.95274,4e-05,7.10864]
[1779678752922,31.99,77009.37,0.0,-0.95274,4e-05,7.10864]
[1779678752973,31.99,77009.37,0.0,-0.95274,4e-05,7.10864]
[1779678753138,31.99,77008.99,0.0,-0.95275,4e-05,7.10667]
[1779678759850,31.99,77009.2,0.0,-0.95274,4e-05,7.10783]
[1779678759970,31.99,77009.2,0.0,-0.95274,4e-05,7.10783]
[1779678760187,31.99,77009.07,0.0,-0.95275,4e-05,7.10727]
[1779678764039,31.99,77006.98,0.0,-0.95284,4e-05,7.09644]
[1779678764222,31.99,77006.98,0.0,-0.95284,4e-05,7.09644]
[1779678764553,31.99,77006.98,0.0,-0.95284,4e-05,7.09644]
[1779678764599,31.99,77006.98,0.0,-0.95284,4e-05,7.09644]
[1779678764725,31.99,77003.48,0.0,-0.95299,4e-05,7.07816]
[1779678764936,31.99,77003.48,0.0,-0.95299,4e-05,7.07816]
[1779678764973,31.99,77003.48,0.0,-0.95299,4e-05,7.07816]
[1779678765002,31.99,77003.48,0.0,-0.95299,4e-05,7.07816]
[1779678765217,31.99,77003.48,0.0,-0.95299,4e-05,7.07816]
[1779678765473,31.99,77003.48,0.0,-0.95299,4e-05,7.07816]
[1779678765574,31.99,76999.39,0.0,-0.95316,4e-05,7.05686]
[1779678767501,31.99,76997.7,0.0,-0.95323,4e-05,7.04816]
[1779678767548,31.99,76997.7,0.0,-0.95323,4e-05,7.04816]
[1779678767724,31.99,76994.28,0.0,-0.95337,4e-05,7.03045]
[1779678769182,31.99,76993.78,0.0,-0.95339,4e-05,7.028]
[1779678769221,31.99,76993.78,0.0,-0.95339,4e-05,7.028]
[1779678769231,31.99,76993.78,0.0,-0.95339,4e-05,7.028]
[1779678769250,31.99,76993.55,0.0,-0.9534,4e-05,7.02696]
[1779678770834,31.99,76993.78,0.0,-0.95339,4e-05,7.02832]
[1779678770971,31.99,76993.78,0.0,-0.95339,4e-05,7.02832]
[1779678771264,31.99,76993.55,0.0,-0.9534,4e-05,7.02728]
[1779678774782,31.99,76993.5,0.0,-0.9534,4e-05,7.02748]
[1779678774834,31.99,76993.5,0.0,-0.9534,4e-05,7.02748]
[1779678774975,31.99,76993.5,0.0,-0.9534,4e-05,7.02748]
[1779678776130,31.99,76992.78,0.0,-0.95343,4e-05,7.02389]
[1779678776178,31.99,76992.78,0.0,-0.95343,4e-05,7.02389]
[1779678776221,31.99,76992.78,0.0,-0.95343,4e-05,7.02389]
[1779678776299,31.99,76993.21,0.0,-0.95341,4e-05,7.02629]
[1779678778204,31.99,76993.45,0.0,-0.9534,4e-05,7.02769]
[1779678778221,31.99,76993.45,0.0,-0.9534,4e-05,7.02769]
[1779678783351,31.99,76989.64,0.0,-0.95355,4e-05,7.00884]
[1779678783676,31.99,76989.64,0.0,-0.95355,4e-05,7.00884]
[1779678783721,31.99,76989.64,0.0,-0.95355,4e-05,7.00884]
[1779678783973,31.99,76989.64,0.0,-0.95355,4e-05,7.00884]
[1779678784443,31.99,76989.64,0.0,-0.95355,4e-05,7.00884]
[1779678784473,31.99,76989.64,0.0,-0.95355,4e-05,7.00884]
[1779678784493,31.99,76989.64,0.0,-0.95355,4e-05,7.00884]
[1779678784535,31.99,76989.66,0.0,-0.95355,4e-05,7.00912]
[1779678790406,32.0,76989.91,0.0,-0.95353,4e-05,7.01144]
[1779678793827,32.0,76988.74,0.0,-0.95357,4e-05,7.00584]
[1779678793881,32.0,76988.74,0.0,-0.95357,4e-05,7.00584]
[1779678793973,32.0,76988.74,0.0,-0.95357,4e-05,7.00584]
[1779678793987,32.0,76988.74,0.0,-0.95357,4e-05,7.00584]
[1779678794223,32.0,76988.74,0.0,-0.95357,4e-05,7.00584]
[1779678794434,32.0,76989.76,0.0,-0.95353,4e-05,7.01131]
[1779678799469,32.0,76990.19,0.0,-0.9535,4e-05,7.01431]
[1779678801442,32.0,76989.96,0.0,-0.95351,4e-05,7.01326]
[1779678801465,32.0,76989.96,0.0,-0.95351,4e-05,7.01326]
[1779678801472,32.0,76989.96,0.0,-0.95351,4e-05,7.01326]
[1779678801566,32.0,76995.07,0.0,-0.95329,4e-05,7.04001]
[1779678802326,32.0,76995.07,0.0,-0.95329,4e-05,7.04001]
[1779678802474,32.0,76995.07,0.0,-0.95329,4e-05,7.04001]
[1779678802490,32.0,76995.64,0.0,-0.95327,4e-05,7.04309]
[1779678807597,32.0,76995.89,0.0,-0.95326,4e-05,7.04478]
[1779678807608,32.0,76994.79,0.0,-0.9533,4e-05,7.03914]
[1779678807724,32.0,76994.79,0.0,-0.9533,4e-05,7.03914]
[1779678808556,32.0,76994.79,0.0,-0.9533,4e-05,7.03914]
[1779678808594,32.0,76994.79,0.0,-0.9533,4e-05,7.03914]
[1779678808650,32.0,77000.34,0.0,-0.95307,4e-05,7.0682]
[1779678808723,32.0,77000.34,0.0,-0.95307,4e-05,7.0682]
[1779678809972,32.0,77000.94,0.0,-0.95304,4e-05,7.07139]
[1779678810039,32.0,77000.94,0.0,-0.95304,4e-05,7.07139]
[1779678810223,32.0,77000.94,0.0,-0.95304,4e-05,7.07139]
[1779678810546,32.0,77001.51,0.0,-0.95301,4e-05,7.07442]
[1779678811977,32.0,77000.82,0.0,-0.95306,4e-05,7.0679]
[1779678817411,32.0,76998.69,0.0,-0.95315,4e-05,7.05708]
[1779678820622,32.0,76991.4,0.0,-0.95346,4e-05,7.01938]
[1779678821347,32.0,76991.4,0.0,-0.95346,4e-05,7.01938]
[1779678821399,32.0,76991.4,0.0,-0.95346,4e-05,7.01938]
[1779678821637,32.0,76987.51,0.0,-0.95362,4e-05,6.99929]
[1779678822549,32.0,76987.51,0.0,-0.95362,4e-05,6.99929]
[1779678822557,32.0,76987.51,0.0,-0.95362,4e-05,6.99929]
[1779678822640,32.0,76988.35,0.0,-0.95358,4e-05,7.00382]
[1779678823914,32.0,76989.75,0.0,-0.95352,4e-05,7.01125]
[1779678826510,32.0,76989.75,0.0,-0.95352,4e-05,7.01139]
[1779678826561,32.0,76989.75,0.0,-0.95352,4e-05,7.01139]
[1779678826721,32.0,76990.64,0.0,-0.95348,4e-05,7.0163]
[1779678827956,32.0,76989.83,0.0,-0.95351,4e-05,7.01221]
[1779678827972,32.0,76989.83,0.0,-0.95351,4e-05,7.01221]
[1779678828026,32.0,76989.83,0.0,-0.95351,4e-05,7.01221]
[1779678828150,32.0,76989.83,0.0,-0.95351,4e-05,7.01221]
[1779678828221,32.0,76989.83,0.0,-0.95351,4e-05,7.01221]
[1779678828683,32.0,76988.99,0.0,-0.95355,4e-05,7.00798]
[1779678833718,32.0,76986.23,0.0,-0.95366,4e-05,6.99436]
[1779678835818,32.0,76984.17,0.0,-0.95374,4e-05,6.98383]
[1779678835870,32.0,76984.17,0.0,-0.95374,4e-05,6.98383]
[1779678835972,32.0,76984.17,0.0,-0.95374,4e-05,6.98383]
[1779678836767,32.0,76983.91,0.0,-0.95375,4e-05,6.98282]
[1779678836785,32.0,76983.91,0.0,-0.95375,4e-05,6.98282]
[1779678836974,32.0,76983.91,0.0,-0.95375,4e-05,6.98282]
[1779678837039,32.0,76983.91,0.0,-0.95375,4e-05,6.98299]
[1779678842781,32.01,76986.26,0.0,-0.95365,4e-05,6.99602]
[1779678844266,32.01,76986.26,0.0,-0.95365,4e-05,6.99602]
[1779678844284,32.01,76986.26,0.0,-0.95365,4e-05,6.99602]
[1779678844473,32.01,76986.26,0.0,-0.95365,4e-05,6.99602]
[1779678845386,32.01,76985.84,0.0,-0.95366,4e-05,6.99414]
[1779678845472,32.01,76985.84,0.0,-0.95366,4e-05,6.99414]
[1779678845573,32.01,76985.77,0.0,-0.95366,4e-05,6.99392]
[1779678848302,32.01,76988.13,0.0,-0.95356,4e-05,7.00631]
[1779678848473,32.01,76988.13,0.0,-0.95356,4e-05,7.00631]
[1779678848528,32.01,76995.87,0.0,-0.95323,4e-05,7.04684]
[1779678849194,32.01,76995.87,0.0,-0.95323,4e-05,7.04684]
[1779678849222,32.01,76995.87,0.0,-0.95323,4e-05,7.04684]
[1779678849246,32.01,76995.87,0.0,-0.95323,4e-05,7.04684]
[1779678849295,32.01,76997.88,0.0,-0.95315,4e-05,7.05738]
[1779678851393,32.01,76997.76,0.0,-0.95315,4e-05,7.05676]
[1779678851721,32.01,76997.76,0.0,-0.95315,4e-05,7.05676]
[1779678853105,32.01,76998.89,0.0,-0.9531,4e-05,7.06273]
[1779678853220,32.01,76998.89,0.0,-0.9531,4e-05,7.06273]
[1779678853321,32.01,76999.06,0.0,-0.9531,4e-05,7.06368]
[1779678857535,32.01,77000.34,0.0,-0.95304,4e-05,7.07042]
[1779678857582,32.01,77000.34,0.0,-0.95304,4e-05,7.07042]
[1779678857723,32.01,77000.34,0.0,-0.95304,4e-05,7.07042]
[1779678858792,32.01,76996.97,0.0,-0.95318,4e-05,7.05287]
[1779678858839,32.01,76996.97,0.0,-0.95318,4e-05,7.05287]
[1779678858976,32.01,76996.97,0.0,-0.95318,4e-05,7.05287]
[1779678859043,32.01,76997.34,0.0,-0.95317,4e-05,7.05489]
[1779678864935,32.01,76994.47,0.0,-0.95329,4e-05,7.04034]
[1779678866747,32.01,76994.47,0.0,-0.95329,4e-05,7.04034]
[1779678866799,32.01,76995.64,0.0,-0.95324,4e-05,7.04644]
[1779678866985,32.01,76995.64,0.0,-0.95324,4e-05,7.04644]
[1779678867964,32.01,76997.79,0.0,-0.95314,4e-05,7.0578]
[1779678867973,32.01,76997.79,0.0,-0.95314,4e-05,7.0578]
[1779678868016,32.01,76997.79,0.0,-0.95314,4e-05,7.0578]
[1779678868065,32.01,76998.52,0.0,-0.95311,4e-05,7.06166]
[1779678873998,32.01,76998.36,0.0,-0.95313,4e-05,7.05809]
[1779678877830,32.01,76998.34,0.0,-0.95313,4e-05,7.05814]
[1779678877970,32.01,76998.34,0.0,-0.95313,4e-05,7.05814]
[1779678878027,32.01,76998.79,0.0,-0.95311,4e-05,7.0606]
[1779678879043,32.01,76998.79,0.0,-0.95311,4e-05,7.0606]
[1779678879092,32.01,76998.79,0.0,-0.95311,4e-05,7.0606]
[1779678879222,32.01,76998.79,0.0,-0.95311,4e-05,7.0606]
[1779678880954,32.01,76995.53,0.0,-0.95325,4e-05,7.04371]
[1779678880975,32.01,76995.53,0.0,-0.95325,4e-05,7.04371]
[1779678881056,32.01,76995.53,0.0,-0.95325,4e-05,7.04371]
[1779678881465,32.01,76995.53,0.0,-0.95325,4e-05,7.04371]
[1779678881471,32.01,76995.53,0.0,-0.95325,4e-05,7.04371]
[1779678881566,32.01,76999.41,0.0,-0.95309,4e-05,7.06403]
[1779678885449,32.01,76999.17,0.0,-0.9531,4e-05,7.06291]
[1779678885471,32.01,76999.17,0.0,-0.9531,4e-05,7.06291]
[1779678887893,32.01,77000.32,0.0,-0.95305,4e-05,7.06905]
[1779678887944,32.01,77000.32,0.0,-0.95305,4e-05,7.06905]
[1779678887972,32.01,77000.32,0.0,-0.95305,4e-05,7.06905]
[1779678888097,32.01,77000.56,0.0,-0.95304,4e-05,7.07035]
[1779678890737,32.01,77000.57,0.0,-0.95303,4e-05,7.07044]
[1779678891731,32.01,77000.57,0.0,-0.95303,4e-05,7.07048]
[1779678893605,32.01,77004.11,0.0,-0.95288,4e-05,7.08907]
[1779678893657,32.01,77004.11,0.0,-0.95288,4e-05,7.08907]
[1779678893724,32.01,77004.11,0.0,-0.95288,4e-05,7.08907]
[1779678893701,32.01,77008.76,0.0,-0.95268,4e-05,7.11344]
[1779678895218,32.01,77008.51,0.0,-0.95269,4e-05,7.1121]
[1779678895222,32.01,77008.51,0.0,-0.95269,4e-05,7.1121]
[1779678895471,32.01,77008.51,0.0,-0.95269,4e-05,7.1121]
[1779678901189,32.01,77010.05,0.0,-0.95263,4e-05,7.11998]
[1779678902337,32.01,77010.05,0.0,-0.95263,4e-05,7.11998]
[1779678902385,32.01,77010.05,0.0,-0.95263,4e-05,7.11998]
[1779678902473,32.01,77010.05,0.0,-0.95263,4e-05,7.11998]
[1779678902565,32.01,77010.15,0.0,-0.95263,4e-05,7.12048]
[1779678903859,32.01,77010.4,0.0,-0.95262,4e-05,7.12176]
[1779678904210,32.01,77003.22,0.0,-0.95292,4e-05,7.08411]
[1779678906224,32.01,76999.19,0.0,-0.95309,4e-05,7.06315]
[1779678907629,32.01,76999.19,0.0,-0.95309,4e-05,7.06315]
[1779678908722,32.01,76995.86,0.0,-0.95323,4e-05,7.04585]
[1779678908761,32.01,76995.86,0.0,-0.95323,4e-05,7.04585]
[1779678908775,32.01,76994.79,0.0,-0.95328,4e-05,7.04037]
[1779678908970,32.01,76994.79,0.0,-0.95328,4e-05,7.04037]
[1779678910208,32.01,76995.85,0.0,-0.95323,4e-05,7.046]
[1779678910222,32.01,76995.85,0.0,-0.95323,4e-05,7.046]
[1779678910261,32.01,76995.85,0.0,-0.95323,4e-05,7.046]
[1779678912103,32.01,76995.06,0.0,-0.95326,4e-05,7.04207]
[1779678912227,32.01,76995.06,0.0,-0.95326,4e-05,7.04207]
[1779678913935,32.01,76995.01,0.0,-0.95327,4e-05,7.04201]
[1779678913949,32.01,76995.01,0.0,-0.95327,4e-05,7.04201]
[1779678913974,32.01,76995.01,0.0,-0.95327,4e-05,7.04201]
[1779678914280,32.01,76995.51,0.0,-0.95324,4e-05,7.04472]
[1779678919315,32.01,76996.89,0.0,-0.95318,4e-05,7.05237]
[1779678920579,32.01,76996.89,0.0,-0.95318,4e-05,7.05237]
[1779678920623,32.01,76996.89,0.0,-0.95318,4e-05,7.05237]
[1779678920720,32.01,76996.89,0.0,-0.95318,4e-05,7.05237]
[1779678921778,32.01,76998.71,0.0,-0.9531,4e-05,7.06196]
[1779678921797,32.01,76999.96,0.0,-0.95305,4e-05,7.06856]
[1779678921831,32.01,76999.96,0.0,-0.95305,4e-05,7.06856]
[1779678921978,32.01,76999.96,0.0,-0.95305,4e-05,7.06856]
[1779678922336,32.01,77001.21,0.0,-0.953,4e-05,7.07515]
[1779678929387,32.01,77002.31,0.0,-0.95295,4e-05,7.08123]
[1779678931524,32.01,77002.67,0.0,-0.95293,4e-05,7.08315]
[1779678931576,32.01,77002.67,0.0,-0.95293,4e-05,7.08315]
[1779678931722,32.01,77002.67,0.0,-0.95293,4e-05,7.08315]
[1779678933094,32.01,77003.61,0.0,-0.95291,4e-05,7.08518]
[1779678933146,32.01,77003.61,0.0,-0.95291,4e-05,7.08518]
[1779678933221,32.01,77003.61,0.0,-0.95291,4e-05,7.08518]
[1779678933317,32.01,77003.61,0.0,-0.95291,4e-05,7.08521]
[1779678939458,32.01,77004.46,0.0,-0.95287,4e-05,7.08985]
[1779678944493,32.01,77003.92,0.0,-0.95289,4e-05,7.08716]
[1779678946023,32.01,77003.44,0.0,-0.95291,4e-05,7.08468]
[1779678946071,32.01,77003.44,0.0,-0.95291,4e-05,7.08468]
[1779678946224,32.01,77003.44,0.0,-0.95291,4e-05,7.08468]
[1779678947186,32.01,77003.44,0.0,-0.95291,4e-05,7.08472]
[1779678947224,32.01,77003.44,0.0,-0.95291,4e-05,7.08472]
[1779678947388,32.01,77003.44,0.0,-0.95291,4e-05,7.08476]
[1779678952396,32.01,77004.73,0.0,-0.95286,4e-05,7.09164]
[1779678954106,32.01,77005.23,0.0,-0.95283,4e-05,7.09432]
[1779678954114,32.01,77005.23,0.0,-0.95283,4e-05,7.09432]
[1779678954223,32.01,77005.23,0.0,-0.95283,4e-05,7.09432]
[1779678954563,32.01,77005.68,0.0,-0.95281,4e-05,7.0967]
[1779678958230,32.01,77005.34,0.0,-0.95283,4e-05,7.095]
[1779678961724,32.01,77007.73,0.0,-0.95273,4e-05,7.10761]
[1779678961776,32.01,77010.26,0.0,-0.95262,4e-05,7.12089]
[1779678967654,32.01,77009.98,0.0,-0.95263,4e-05,7.11936]
[1779678972689,32.01,77010.87,0.0,-0.95259,4e-05,7.12402]
[1779678973037,32.01,77010.87,0.0,-0.95259,4e-05,7.12402]
[1779678973087,32.01,77010.87,0.0,-0.95259,4e-05,7.12402]
[1779678973221,32.01,77010.87,0.0,-0.95259,4e-05,7.12402]
[1779678973696,32.01,77010.75,0.0,-0.9526,4e-05,7.12339]
[1779678980514,32.01,77013.26,0.0,-0.95249,4e-05,7.13652]
[1779678980556,32.01,77013.26,0.0,-0.95249,4e-05,7.13652]
[1779678980720,32.01,77013.26,0.0,-0.95249,4e-05,7.13652]
[1779678980744,32.01,77013.94,0.0,-0.95246,4e-05,7.14004]
[1779678985780,32.01,77014.48,0.0,-0.95244,4e-05,7.14278]
[1779678986787,32.01,77018.58,0.0,-0.95226,4e-05,7.16434]
[1779678988087,32.01,77017.43,0.0,-0.95231,4e-05,7.15823]
[1779678988139,32.01,77017.43,0.0,-0.95231,4e-05,7.15823]
[1779678988222,32.01,77017.43,0.0,-0.95231,4e-05,7.15823]
[1779678988801,32.01,77017.41,0.0,-0.95231,4e-05,7.15808]
[1779678993836,32.01,77017.75,0.0,-0.95232,4e-05,7.15665]
[1779678998307,32.01,77018.19,0.0,-0.9523,4e-05,7.15874]
[1779678998315,32.01,77018.19,0.0,-0.9523,4e-05,7.15874]
[1779678998471,32.01,77018.19,0.0,-0.9523,4e-05,7.15874]
[1779678998871,32.01,77018.49,0.0,-0.95229,4e-05,7.16027]
[1779679003906,32.01,77017.54,0.0,-0.95233,4e-05,7.15499]
[1779679007237,32.01,77016.97,0.0,-0.95236,4e-05,7.15187]
[1779679007289,32.01,77016.97,0.0,-0.95236,4e-05,7.15187]
[1779679007478,32.01,77016.97,0.0,-0.95236,4e-05,7.15187]
[1779679007514,32.01,77016.57,0.0,-0.95238,4e-05,7.14966]
[1779679007934,32.01,77012.49,0.0,-0.95255,4e-05,7.12821]
[1779679009965,32.01,77010.97,0.0,-0.95262,4e-05,7.12018]
[1779679011720,32.01,77010.15,0.0,-0.95265,4e-05,7.11586]
[1779679011821,32.01,77010.46,0.0,-0.95264,4e-05,7.1175]
[1779679017288,32.01,77010.24,0.0,-0.95265,4e-05,7.11637]
[1779679017295,32.01,77010.24,0.0,-0.95265,4e-05,7.11637]
[1779679017705,32.01,77010.24,0.0,-0.95265,4e-05,7.11639]
[1779679018535,32.01,77015.21,0.0,-0.95243,4e-05,7.14251]
[1779679019722,32.01,77015.21,0.0,-0.95243,4e-05,7.14251]
[1779679023055,32.01,77004.26,0.0,-0.9529,4e-05,7.08494]
[1779679025069,32.01,77003.82,0.0,-0.95292,4e-05,7.08269]
[1779679028090,32.01,77001.22,0.0,-0.95303,4e-05,7.06931]
[1779679031359,32.01,77007.5,0.0,-0.95276,4e-05,7.10249]
[1779679034132,32.01,77009.81,0.0,-0.95266,4e-05,7.11467]
[1779679039167,32.01,77010.84,0.0,-0.95262,4e-05,7.12014]
[1779679044202,32.01,77013.5,0.0,-0.9525,4e-05,7.13414]
[1779679049237,32.01,77013.75,0.0,-0.95249,4e-05,7.13538]
[1779679054272,32.01,77013.53,0.0,-0.95252,4e-05,7.13113]
[1779679059307,32.01,77013.78,0.0,-0.95251,4e-05,7.13231]
[1779679061321,32.01,77016.45,0.0,-0.9524,4e-05,7.14628]
[1779679063336,32.01,77031.14,0.0,-0.95176,4e-05,7.2237]
[1779679064343,32.01,77033.17,0.0,-0.95168,4e-05,7.23428]
[1779679067364,32.01,77036.2,0.0,-0.95155,4e-05,7.24977]
[1779679069410,32.01,77036.54,0.0,-0.95154,4e-05,7.25136]
[1779679075420,32.01,77040.39,0.0,-0.95138,4e-05,7.27009]
[1779679080467,32.01,77041.68,0.0,-0.95134,4e-05,7.27565]
[1779679083725,32.01,77042.05,0.0,-0.95133,4e-05,7.27707]
[1779679083825,32.0,77042.02,0.0,-0.95133,4e-05,7.27663]
[1779679089532,32.0,77041.94,0.0,-0.95135,4e-05,7.27457]
[1779679095574,32.0,77043.01,0.0,-0.95131,4e-05,7.2786]
[1779679100609,32.0,77041.31,0.0,-0.9514,4e-05,7.26822]
[1779679105646,32.0,77042.46,0.0,-0.95136,4e-05,7.27303]
[1779679110680,31.99,77042.1,0.0,-0.95139,4e-05,7.26977]
[1779679115717,31.99,77041.63,0.0,-0.95144,4e-05,7.26297]
[1779679119745,31.99,77031.05,0.0,-0.95191,4e-05,7.20584]
[1779679120752,31.99,77029.42,0.0,-0.95198,4e-05,7.19707]
[1779679125787,31.99,77028.68,0.0,-0.95202,4e-05,7.19247]
[1779679126793,31.99,77024.01,0.0,-0.95222,4e-05,7.16768]
[1779679127801,31.99,77021.77,0.0,-0.95232,4e-05,7.15578]
[1779679129815,31.99,77019.13,0.0,-0.95243,4e-05,7.14174]
[1779679133843,31.99,77021.19,0.0,-0.95234,4e-05,7.15238]
[1779679138878,31.99,77020.27,0.0,-0.95239,4e-05,7.14724]
[1779679143913,31.99,77021.62,0.0,-0.95233,4e-05,7.15405]
[1779679145928,31.99,77023.91,0.0,-0.95223,4e-05,7.166]
[1779679150964,31.99,77024.07,0.0,-0.95223,4e-05,7.16645]
[1779679154991,31.99,77026.19,0.0,-0.95214,4e-05,7.1773]
[1779679160030,31.98,77027.87,0.0,-0.95207,4e-05,7.1857]
[1779679165063,31.98,77027.54,0.0,-0.95209,4e-05,7.18343]
[1779679170098,31.98,77028.64,0.0,-0.95205,4e-05,7.18874]
[1779679173119,31.98,77024.73,0.0,-0.95224,4e-05,7.16478]
[1779679174126,31.98,77021.28,0.0,-0.95239,4e-05,7.14652]
[1779679175133,31.98,77014.28,0.0,-0.95269,4e-05,7.10967]
[1779679180169,31.98,77013.85,0.0,-0.95271,4e-05,7.1075]
[1779679185204,31.98,77016.72,0.0,-0.95258,4e-05,7.1227]
[1779679190239,31.98,77017.15,0.0,-0.95256,4e-05,7.12498]
[1779679195274,31.98,77014.28,0.0,-0.95269,4e-05,7.10992]
[1779679200309,31.98,77014.61,0.0,-0.95267,4e-05,7.11173]
[1779679204337,31.98,77025.91,0.0,-0.95218,4e-05,7.17126]
[1779679205344,31.98,77031.07,0.0,-0.95196,4e-05,7.19853]
[1779679206351,31.98,77032.05,0.0,-0.95192,4e-05,7.20363]
[1779679212393,31.98,77033.97,0.0,-0.95184,4e-05,7.21294]
[1779679214407,31.98,77036.26,0.0,-0.95175,4e-05,7.22477]
[1779679215414,31.98,77039.07,0.0,-0.95163,4e-05,7.23935]
[1779679220451,31.98,77039.82,0.0,-0.9516,4e-05,7.24234]
[1779679225484,31.98,77042.37,0.0,-0.9515,4e-05,7.25486]
[1779679230521,31.98,77042.42,0.0,-0.95151,4e-05,7.254]
[1779679234549,31.97,77039.5,0.0,-0.95166,4e-05,7.2346]
[1779679236563,31.97,77037.21,0.0,-0.95176,4e-05,7.22208]
[1779679239584,31.97,77034.39,0.0,-0.95189,4e-05,7.20661]
[1779679241598,31.97,77032.08,0.0,-0.95199,4e-05,7.19411]
[1779679246633,31.97,77031.97,0.0,-0.952,4e-05,7.19292]
[1779679251668,31.97,77032.47,0.0,-0.95199,4e-05,7.19498]
[1779679256708,31.97,77038.11,0.0,-0.95175,4e-05,7.22427]
[1779679257712,31.97,77040.99,0.0,-0.95162,4e-05,7.23939]
[1779679258720,31.97,77043.8,0.0,-0.9515,4e-05,7.25414]
[1779679261741,31.97,77046.19,0.0,-0.9514,4e-05,7.2662]
[1779679268799,31.97,77052.22,0.0,-0.95115,4e-05,7.29673]
[1779679269806,31.96,77055.31,0.0,-0.95102,4e-05,7.31295]
[1779679270813,31.96,77057.97,0.0,-0.9509,4e-05,7.32687]
[1779679275849,31.96,77062.64,0.0,-0.95071,4e-05,7.35015]
[1779679280319,31.96,77063.84,0.0,-0.95067,4e-05,7.3551]
[1779679280371,31.96,77063.84,0.0,-0.95067,4e-05,7.3551]
[1779679280884,31.96,77065.36,0.0,-0.95061,4e-05,7.36288]
[1779679281722,31.96,77065.36,0.0,-0.95061,4e-05,7.36288]
[1779679286928,31.95,77063.62,0.0,-0.9507,4e-05,7.3513]
[1779679291961,31.95,77062.25,0.0,-0.9508,4e-05,7.33914]
[1779679293975,31.95,77064.51,0.0,-0.9507,4e-05,7.35057]
[1779679296996,31.95,77060.81,0.0,-0.95087,4e-05,7.32966]
[1779679302031,31.95,77062.89,0.0,-0.9508,4e-05,7.33913]
[1779679307066,31.94,77063.19,0.0,-0.9508,4e-05,7.33908]
[1779679312101,31.94,77062.99,0.0,-0.95082,4e-05,7.33637]
[1779679317136,31.94,77062.74,0.0,-0.95084,4e-05,7.33347]
[1779679323184,31.94,77062.29,0.0,-0.95088,4e-05,7.32925]
[1779679325198,31.94,77058.78,0.0,-0.95104,4e-05,7.30988]
[1779679330233,31.93,77058.71,0.0,-0.95105,4e-05,7.30818]
[1779679333254,31.93,77052.44,0.0,-0.95134,4e-05,7.27389]
[1779679338290,31.93,77050.68,0.0,-0.95142,4e-05,7.26351]
[1779679343326,31.93,77036.02,0.0,-0.95207,4e-05,7.18471]
[1779679344334,31.93,77032.27,0.0,-0.95223,4e-05,7.16481]
[1779679346348,31.93,77026.53,0.0,-0.95248,4e-05,7.13447]
[1779679349369,31.93,77022.6,0.0,-0.95265,4e-05,7.11382]
[1779679353396,31.93,77018.79,0.0,-0.95283,4e-05,7.09104]
[1779679354404,31.93,77015.21,0.0,-0.95298,4e-05,7.07231]
[1779679356418,31.93,77016.86,0.0,-0.95291,4e-05,7.08118]
[1779679361453,31.93,77016.3,0.0,-0.95293,4e-05,7.07881]
[1779679365481,31.93,77018.73,0.0,-0.95282,4e-05,7.09197]
[1779679370516,31.93,77017.86,0.0,-0.95285,4e-05,7.08785]
[1779679376558,31.93,77018.03,0.0,-0.95284,4e-05,7.0893]
[1779679381593,31.93,77019.72,0.0,-0.95277,4e-05,7.09849]
[1779679383607,31.93,77021.72,0.0,-0.95268,4e-05,7.10911]
[1779679385621,31.93,77024.07,0.0,-0.95258,4e-05,7.12153]
[1779679390656,31.93,77025.37,0.0,-0.95252,4e-05,7.12842]
[1779679395693,31.93,77025.34,0.0,-0.95252,4e-05,7.12829]
[1779679396701,31.93,77029.61,0.0,-0.95234,4e-05,7.1508]
[1779679399721,31.93,77032.66,0.0,-0.95221,4e-05,7.16678]
[1779679404756,31.93,77034.39,0.0,-0.95214,4e-05,7.17559]
[1779679408784,31.93,77028.88,0.0,-0.95238,4e-05,7.14619]
[1779679409791,31.93,77024.13,0.0,-0.95258,4e-05,7.12113]
[1779679413819,31.93,77018.33,0.0,-0.95285,4e-05,7.08775]
[1779679418854,31.93,77016.71,0.0,-0.95291,4e-05,7.07962]
[1779679425904,31.93,77017.14,0.0,-0.95289,4e-05,7.08241]
[1779679426911,31.93,77022.46,0.0,-0.95266,4e-05,7.11041]
[1779679431946,31.93,77023.56,0.0,-0.95261,4e-05,7.11627]
[1779679437989,31.93,77023.36,0.0,-0.95262,4e-05,7.11523]
[1779679444030,31.93,77023.14,0.0,-0.95263,4e-05,7.11408]
[1779679449066,31.93,77022.89,0.0,-0.95264,4e-05,7.11277]
[1779679450073,31.93,77020.78,0.0,-0.95273,4e-05,7.10168]
[1779679455108,31.93,77020.54,0.0,-0.95274,4e-05,7.10053]
[1779679464171,31.93,77020.09,0.0,-0.95276,4e-05,7.09832]
[1779679468199,31.93,77016.72,0.0,-0.9529,4e-05,7.08074]
[1779679473239,31.94,77015.99,0.0,-0.95295,4e-05,7.07419]
[1779679480284,31.94,77015.66,0.0,-0.95296,4e-05,7.07289]
[1779679485319,31.94,77010.5,0.0,-0.95318,4e-05,7.04618]
[1779679486326,31.94,77008.34,0.0,-0.95327,4e-05,7.035]
[1779679491361,31.94,77007.93,0.0,-0.95328,4e-05,7.03349]
[1779679496396,31.94,77008.59,0.0,-0.95325,4e-05,7.03752]
[1779679501431,31.94,77008.43,0.0,-0.95325,4e-05,7.03723]
[1779679506466,31.94,77008.41,0.0,-0.95325,4e-05,7.03765]
[1779679511501,31.94,77007.87,0.0,-0.95327,4e-05,7.03535]
[1779679517544,31.94,77008.38,0.0,-0.95324,4e-05,7.03859]
[1779679520564,31.94,77013.39,0.0,-0.95302,4e-05,7.06507]
[1779679524594,31.94,77009.72,0.0,-0.95318,4e-05,7.04608]
[1779679526608,31.94,77012.77,0.0,-0.95305,4e-05,7.06216]
[1779679528622,31.94,77015.64,0.0,-0.95293,4e-05,7.07731]
[1779679532650,31.94,77019.3,0.0,-0.95279,4e-05,7.0937]
[1779679533657,31.94,77022.0,0.0,-0.95267,4e-05,7.10791]
[1779679534664,31.94,77025.16,0.0,-0.95253,4e-05,7.12455]
[1779679539699,31.94,77025.45,0.0,-0.95252,4e-05,7.12586]
[1779679543727,31.94,77027.79,0.0,-0.95242,4e-05,7.13804]
[1779679548762,31.94,77029.95,0.0,-0.95233,4e-05,7.1491]
[1779679549769,31.94,77032.38,0.0,-0.95223,4e-05,7.16185]
[1779679555811,31.94,77032.18,0.0,-0.95224,4e-05,7.16015]
[1779679560846,31.94,77033.77,0.0,-0.95218,4e-05,7.16801]
[1779679565882,31.94,77035.36,0.0,-0.95212,4e-05,7.17577]
[1779679570917,31.94,77034.25,0.0,-0.95217,4e-05,7.16921]
[1779679573938,31.94,77031.75,0.0,-0.95228,4e-05,7.15564]
[1779679575441,31.94,77027.71,0.0,-0.95246,4e-05,7.13423]
[1779679575952,31.94,77025.49,0.0,-0.95255,4e-05,7.12247]
[1779679580989,31.94,77025.19,0.0,-0.95257,4e-05,7.12062]
[1779679581997,31.94,77022.02,0.0,-0.9527,4e-05,7.1039]
[1779679584011,31.94,77016.92,0.0,-0.95292,4e-05,7.07709]
[1779679585018,31.94,77014.09,0.0,-0.95304,4e-05,7.06229]
[1779679589046,31.94,77008.89,0.0,-0.95326,4e-05,7.03531]
[1779679590053,31.94,77006.5,0.0,-0.95336,4e-05,7.02293]
[1779679595089,31.94,77007.21,0.0,-0.95335,4e-05,7.02427]
[1779679600124,31.94,77007.43,0.0,-0.95333,4e-05,7.02598]
[1779679603145,31.94,76994.86,0.0,-0.95386,4e-05,6.96091]
[1779679604152,31.94,76993.02,0.0,-0.95394,4e-05,6.95159]
[1779679606166,31.94,76996.49,0.0,-0.95379,4e-05,6.97006]
[1779679608180,31.94,77000.42,0.0,-0.95362,4e-05,6.99088]
[1779679613388,31.94,77000.74,0.0,-0.9536,4e-05,6.99321]
[1779679616236,31.94,76998.34,0.0,-0.95369,4e-05,6.9814]
[1779679617169,31.94,76998.34,0.0,-0.95369,4e-05,6.9814]
[1779679622278,31.95,77000.24,0.0,-0.9536,4e-05,6.99236]
[1779679627313,31.95,76997.28,0.0,-0.95372,4e-05,6.97785]
[1779679632348,31.95,76997.03,0.0,-0.95372,4e-05,6.9775]
[1779679633355,31.95,76994.32,0.0,-0.95384,4e-05,6.96362]
[1779679638390,31.95,76992.73,0.0,-0.9539,4e-05,6.95646]
[1779679641411,31.95,76988.85,0.0,-0.95405,4e-05,6.93704]
[1779679642418,31.95,76982.69,0.0,-0.95431,4e-05,6.90548]
[1779679647453,31.95,76986.57,0.0,-0.95413,4e-05,6.92704]
[1779679648460,31.95,76990.08,0.0,-0.95398,4e-05,6.94548]
[1779679649467,31.96,76992.28,0.0,-0.95389,4e-05,6.95711]
[1779679654501,31.96,76992.63,0.0,-0.95388,4e-05,6.95706]
[1779679662558,31.96,76993.09,0.0,-0.95385,4e-05,6.96113]
[1779679663565,31.96,76991.26,0.0,-0.95393,4e-05,6.95185]
[1779679667608,31.96,76994.55,0.0,-0.95378,4e-05,6.96978]
[1779679668615,31.96,77000.58,0.0,-0.95352,4e-05,7.00131]
[1779679672643,31.96,77003.81,0.0,-0.95338,4e-05,7.01864]
[1779679677678,31.96,77003.69,0.0,-0.95338,4e-05,7.01855]
[1779679680699,31.96,77005.67,0.0,-0.9533,4e-05,7.02921]
[1779679681706,31.96,77009.11,0.0,-0.95315,4e-05,7.04728]
[1779679683349,31.96,77009.11,0.0,-0.95315,4e-05,7.04728]
[1779679683608,31.96,77015.55,0.0,-0.95287,4e-05,7.08114]
[1779679685070,31.96,77017.82,0.0,-0.95278,4e-05,7.09305]
[1779679688756,31.96,77014.9,0.0,-0.9529,4e-05,7.07772]
[1779679693792,31.96,77013.74,0.0,-0.95295,4e-05,7.07174]
[1779679694800,31.96,77009.29,0.0,-0.95314,4e-05,7.04848]
[1779679695805,31.96,77004.54,0.0,-0.95334,4e-05,7.02371]
[1779679697820,31.96,77003.05,0.0,-0.9534,4e-05,7.01612]
[1779679702855,31.97,76999.15,0.0,-0.95356,4e-05,6.99642]
[1779679706167,31.97,76998.55,0.0,-0.95359,4e-05,6.99358]
[1779679711918,31.97,76999.59,0.0,-0.95355,4e-05,6.99724]
[1779679716971,31.97,77003.41,0.0,-0.95338,4e-05,7.01781]
[1779679725027,31.97,77002.31,0.0,-0.95342,4e-05,7.01302]
[1779679730063,31.97,77001.87,0.0,-0.95344,4e-05,7.01135]
[1779679735097,31.97,77002.96,0.0,-0.95338,4e-05,7.01768]
[1779679741138,31.97,77004.54,0.0,-0.95331,4e-05,7.02663]
[1779679742396,31.97,77004.54,0.0,-0.95331,4e-05,7.02663]
[1779679748188,31.97,77007.53,0.0,-0.95318,4e-05,7.0429]
[1779679749217,31.97,76993.28,0.0,-0.95378,4e-05,6.96881]
[1779679749842,31.97,76993.28,0.0,-0.95378,4e-05,6.96881]
[1779679750036,31.97,76993.28,0.0,-0.95378,4e-05,6.96881]
[1779679750202,31.98,76980.25,0.0,-0.95433,4e-05,6.90163]
[1779679751209,31.98,76978.48,0.0,-0.9544,4e-05,6.89281]
[1779679752219,31.98,76985.4,0.0,-0.95411,4e-05,6.92883]
[1779679753059,31.98,76985.4,0.0,-0.95411,4e-05,6.92883]
[1779679753226,31.98,76990.52,0.0,-0.95389,4e-05,6.95559]
[1779679754854,31.98,76990.3,0.0,-0.9539,4e-05,6.95467]
[1779679754970,31.98,76990.3,0.0,-0.9539,4e-05,6.95467]
[1779679755225,31.98,76990.3,0.0,-0.9539,4e-05,6.95467]
[1779679755240,31.98,76990.21,0.0,-0.9539,4e-05,6.95443]
[1779679760275,31.98,76992.12,0.0,-0.95381,4e-05,6.96538]
[1779679765310,31.98,76992.94,0.0,-0.95377,4e-05,6.97062]
[1779679770698,31.98,76992.26,0.0,-0.95379,4e-05,6.96784]
[1779679770721,31.98,76992.26,0.0,-0.95379,4e-05,6.96784]
[1779679770838,31.98,76993.15,0.0,-0.95375,4e-05,6.97265]
[1779679771487,31.98,76993.15,0.0,-0.95375,4e-05,6.97265]
[1779679771535,31.98,76993.15,0.0,-0.95375,4e-05,6.97265]
[1779679771643,31.98,76993.15,0.0,-0.95375,4e-05,6.97265]
[1779679771722,31.98,76993.15,0.0,-0.95375,4e-05,6.97265]
[1779679771689,31.98,76992.34,0.0,-0.9538,4e-05,6.96569]
[1779679777394,31.98,76992.46,0.0,-0.95379,4e-05,6.96745]
[1779679780127,31.98,76992.66,0.0,-0.95377,4e-05,6.96887]
[1779679780179,31.98,76992.66,0.0,-0.95377,4e-05,6.96887]
[1779679780228,31.98,76992.66,0.0,-0.95377,4e-05,6.96887]
[1779679780533,31.98,76992.66,0.0,-0.95377,4e-05,6.96887]
[1779679780588,31.98,76992.66,0.0,-0.95377,4e-05,6.96887]
[1779679780720,31.98,76992.66,0.0,-0.95377,4e-05,6.96887]
[1779679780773,31.98,76994.15,0.0,-0.95371,4e-05,6.97678]
[1779679786457,31.99,76995.52,0.0,-0.95364,4e-05,6.98488]
[1779679788423,31.99,76997.17,0.0,-0.95357,4e-05,6.99362]
[1779679788473,31.99,76997.17,0.0,-0.95357,4e-05,6.99362]
[1779679788722,31.99,76997.17,0.0,-0.95357,4e-05,6.99362]
[1779679788896,31.99,76998.62,0.0,-0.95351,4e-05,7.0013]
[1779679788945,31.99,76998.62,0.0,-0.95351,4e-05,7.0013]
[1779679788970,31.99,76998.62,0.0,-0.95351,4e-05,7.0013]
[1779679789478,31.99,76999.73,0.0,-0.95346,4e-05,7.00721]
[1779679794513,31.99,76998.85,0.0,-0.95349,4e-05,7.0033]
[1779679795954,31.99,76998.9,0.0,-0.95349,4e-05,7.0037]
[1779679795971,31.99,76998.9,0.0,-0.95349,4e-05,7.0037]
[1779679796362,31.99,76998.9,0.0,-0.95349,4e-05,7.0037]
[1779679796407,31.99,76998.9,0.0,-0.95349,4e-05,7.0037]
[1779679796470,31.99,76998.9,0.0,-0.95349,4e-05,7.0037]
[1779679796527,31.99,76998.97,0.0,-0.95349,4e-05,7.0042]
[1779679801563,31.99,77002.63,0.0,-0.95333,4e-05,7.02392]
[1779679802691,31.99,77002.63,0.0,-0.95333,4e-05,7.02392]
[1779679802722,31.99,77002.63,0.0,-0.95333,4e-05,7.02392]
[1779679802736,31.99,77002.63,0.0,-0.95333,4e-05,7.02392]
[1779679803114,31.99,77002.75,0.0,-0.95332,4e-05,7.02465]
[1779679803221,31.99,77002.75,0.0,-0.95332,4e-05,7.02465]
[1779679803325,31.99,77002.75,0.0,-0.95332,4e-05,7.02465]
[1779679803406,31.99,77002.75,0.0,-0.95332,4e-05,7.02476]
[1779679806003,31.99,77002.9,0.0,-0.95331,4e-05,7.02574]
[1779679806220,31.99,77002.9,0.0,-0.95331,4e-05,7.02574]
[1779679806605,31.99,77003.36,0.0,-0.95329,4e-05,7.02824]
[1779679807726,31.99,77003.36,0.0,-0.95329,4e-05,7.02824]
[1779679807753,31.99,77012.65,0.0,-0.95289,4e-05,7.07688]
[1779679807970,31.99,77012.65,0.0,-0.95289,4e-05,7.07688]
[1779679808616,31.99,77015.21,0.0,-0.95278,4e-05,7.09032]
[1779679810672,31.99,77016.36,0.0,-0.95274,4e-05,7.09635]
[1779679810724,31.99,77016.36,0.0,-0.95274,4e-05,7.09635]
[1779679810970,31.99,77016.67,0.0,-0.95272,4e-05,7.09796]
[1779679811193,31.99,77016.67,0.0,-0.95272,4e-05,7.09796]
[1779679811223,31.99,77016.67,0.0,-0.95272,4e-05,7.09796]
[1779679811255,31.99,77016.67,0.0,-0.95272,4e-05,7.09796]
[1779679811294,31.99,77016.67,0.0,-0.95272,4e-05,7.09795]
[1779679815182,31.99,77018.56,0.0,-0.95264,4e-05,7.10781]
[1779679815222,31.99,77018.56,0.0,-0.95264,4e-05,7.10781]
[1779679815666,31.99,77022.97,0.0,-0.95245,4e-05,7.13096]
[1779679816673,31.99,77027.68,0.0,-0.95225,4e-05,7.1557]
[1779679821708,31.99,77027.57,0.0,-0.95226,4e-05,7.15459]
[1779679822701,31.99,77027.57,0.0,-0.95226,4e-05,7.15459]
[1779679822709,31.99,77027.57,0.0,-0.95226,4e-05,7.15459]
[1779679822722,31.99,77027.57,0.0,-0.95226,4e-05,7.15459]
[1779679823163,31.99,77026.96,0.0,-0.95229,4e-05,7.15128]
[1779679823204,31.99,77026.96,0.0,-0.95229,4e-05,7.15128]
[1779679823221,31.99,77026.96,0.0,-0.95229,4e-05,7.15128]
[1779679823305,31.99,77026.96,0.0,-0.95229,4e-05,7.15118]
[1779679827750,31.99,77015.95,0.0,-0.95276,4e-05,7.09292]
[1779679828757,31.99,77011.03,0.0,-0.95297,4e-05,7.06716]
[1779679830452,31.99,77011.27,0.0,-0.95296,4e-05,7.06846]
[1779679830461,31.99,77011.27,0.0,-0.95296,4e-05,7.06846]
[1779679830470,31.99,77011.27,0.0,-0.95296,4e-05,7.06846]
[1779679830937,31.99,77011.27,0.0,-0.95296,4e-05,7.0685]
[1779679830970,31.99,77011.27,0.0,-0.95296,4e-05,7.0685]
[1779679830983,31.99,77011.27,0.0,-0.95296,4e-05,7.0685]
[1779679831039,31.99,77011.27,0.0,-0.95298,4e-05,7.06558]
[1779679834225,31.99,77010.83,0.0,-0.953,4e-05,7.06336]
[1779679834469,31.99,77010.83,0.0,-0.953,4e-05,7.06336]
[1779679834570,31.99,77010.83,0.0,-0.953,4e-05,7.06341]
[1779679837671,31.99,77011.34,0.0,-0.95298,4e-05,7.06616]
[1779679837715,31.99,77011.34,0.0,-0.95298,4e-05,7.06616]
[1779679837723,31.99,77011.34,0.0,-0.95298,4e-05,7.06616]
[1779679842855,31.99,77011.75,0.0,-0.95296,4e-05,7.0686]
[1779679846286,31.99,77009.63,0.0,-0.95305,4e-05,7.05761]
[1779679846335,31.99,77009.63,0.0,-0.95305,4e-05,7.05761]
[1779679846472,31.99,77009.63,0.0,-0.95305,4e-05,7.05761]
[1779679846967,31.99,77009.16,0.0,-0.95306,4e-05,7.05528]
[1779679847042,31.99,77009.16,0.0,-0.95306,4e-05,7.05528]
[1779679847221,31.99,77009.16,0.0,-0.95306,4e-05,7.05528]
[1779679847259,31.99,77009.16,0.0,-0.95306,4e-05,7.05535]
[1779679850364,31.99,77007.28,0.0,-0.95314,4e-05,7.04561]
[1779679850379,31.99,77007.28,0.0,-0.95314,4e-05,7.04561]
[1779679850474,31.99,77007.28,0.0,-0.95314,4e-05,7.04561]
[1779679853309,31.99,77002.57,0.0,-0.95334,4e-05,7.02133]
[1779679858519,31.99,77000.98,0.0,-0.9534,4e-05,7.01374]
[1779679858569,31.99,77000.98,0.0,-0.9534,4e-05,7.01374]
[1779679858720,31.99,77000.98,0.0,-0.9534,4e-05,7.01374]
[1779679859376,31.99,77000.65,0.0,-0.95341,4e-05,7.01232]
[1779679859423,31.99,77000.65,0.0,-0.95341,4e-05,7.01232]
[1779679859472,31.99,77000.65,0.0,-0.95341,4e-05,7.01232]
[1779679859524,31.99,77000.04,0.0,-0.95344,4e-05,7.0093]
[1779679863022,31.99,77003.83,0.0,-0.95327,4e-05,7.02951]
[1779679864381,31.99,77003.83,0.0,-0.95327,4e-05,7.02951]
[1779679864433,31.99,77003.83,0.0,-0.95327,4e-05,7.02951]
[1779679864471,31.99,77003.83,0.0,-0.95327,4e-05,7.02951]
[1779679864534,31.99,77012.11,0.0,-0.95292,4e-05,7.07305]
[1779679865051,31.99,77012.11,0.0,-0.95292,4e-05,7.07305]
[1779679865105,31.99,77012.11,0.0,-0.95292,4e-05,7.07305]
[1779679865222,31.99,77012.11,0.0,-0.95292,4e-05,7.07305]
[1779679865323,31.99,77012.6,0.0,-0.9529,4e-05,7.07568]
[1779679868689,31.99,77011.25,0.0,-0.95295,4e-05,7.06872]
[1779679868721,31.99,77011.25,0.0,-0.95295,4e-05,7.06872]
[1779679869463,31.99,77008.59,0.0,-0.95307,4e-05,7.05487]
[1779679869471,31.99,77008.59,0.0,-0.95307,4e-05,7.05487]
[1779679869516,31.99,77008.59,0.0,-0.95307,4e-05,7.05487]
[1779679869859,31.99,77008.59,0.0,-0.95307,4e-05,7.05487]
[1779679869617,31.99,77004.22,0.0,-0.95325,4e-05,7.03214]
[1779679869971,31.99,77004.22,0.0,-0.95325,4e-05,7.03214]
[1779679870064,31.99,77003.04,0.0,-0.9533,4e-05,7.02599]
[1779679875099,32.0,77002.96,0.0,-0.9533,4e-05,7.02632]
[1779679876685,32.0,77002.96,0.0,-0.9533,4e-05,7.02632]
[1779679876721,32.0,77002.96,0.0,-0.9533,4e-05,7.02632]
[1779679876737,32.0,77002.96,0.0,-0.9533,4e-05,7.02632]
[1779679876821,32.0,77007.46,0.0,-0.95311,4e-05,7.04992]
[1779679877876,32.0,77007.46,0.0,-0.95311,4e-05,7.04992]
[1779679877905,32.0,77008.05,0.0,-0.95308,4e-05,7.05308]
[1779679877928,32.0,77008.05,0.0,-0.95308,4e-05,7.05308]
[1779679877975,32.0,77008.05,0.0,-0.95308,4e-05,7.05308]
[1779679878123,32.0,77007.73,0.0,-0.9531,4e-05,7.05149]
[1779679879185,32.0,77007.73,0.0,-0.9531,4e-05,7.05149]
[1779679879221,32.0,77007.73,0.0,-0.9531,4e-05,7.05149]
[1779679882433,32.0,77005.62,0.0,-0.95318,4e-05,7.04071]
[1779679882470,32.0,77005.62,0.0,-0.95318,4e-05,7.04071]
[1779679882486,32.0,77005.62,0.0,-0.95318,4e-05,7.04071]
[1779679882572,32.0,77005.75,0.0,-0.95318,4e-05,7.04148]
[1779679884165,32.0,77005.87,0.0,-0.95317,4e-05,7.0422]
[1779679884219,32.0,77005.87,0.0,-0.95317,4e-05,7.0422]
[1779679884255,32.0,77006.0,0.0,-0.95316,4e-05,7.04297]
[1779679886189,32.0,77005.43,0.0,-0.95319,4e-05,7.04008]
[1779679886220,32.0,77005.43,0.0,-0.95319,4e-05,7.04008]
[1779679886796,32.0,77005.43,0.0,-0.95319,4e-05,7.04008]
[1779679889221,32.0,77009.53,0.0,-0.95301,4e-05,7.06173]
[1779679894837,32.0,77009.78,0.0,-0.95302,4e-05,7.06035]
[1779679894888,32.0,77009.78,0.0,-0.95302,4e-05,7.06035]
[1779679894972,32.0,77009.17,0.0,-0.95304,4e-05,7.05721]
[1779679895771,32.0,77009.17,0.0,-0.95304,4e-05,7.05721]
[1779679895782,32.0,77009.17,0.0,-0.95304,4e-05,7.05721]
[1779679895823,32.0,77008.59,0.0,-0.95307,4e-05,7.05424]
[1779679895971,32.0,77008.59,0.0,-0.95307,4e-05,7.05424]
[1779679902851,32.0,77008.59,0.0,-0.95307,4e-05,7.05431]
[1779679902903,32.0,77008.59,0.0,-0.95307,4e-05,7.05431]
[1779679902913,32.0,76994.54,0.0,-0.95366,4e-05,6.98151]
[1779679902970,32.0,76994.54,0.0,-0.95366,4e-05,6.98151]
[1779679903301,32.0,76992.13,0.0,-0.95376,4e-05,6.96919]
[1779679904364,32.0,76992.13,0.0,-0.95376,4e-05,6.96919]
[1779679904377,32.0,76992.13,0.0,-0.95376,4e-05,6.96919]
[1779679904472,32.0,76992.13,0.0,-0.95376,4e-05,6.96919]
[1779679904573,32.0,76992.36,0.0,-0.95375,4e-05,6.97058]
[1779679909258,32.0,76993.15,0.0,-0.95371,4e-05,6.97544]
[1779679909305,32.0,76993.15,0.0,-0.95371,4e-05,6.97544]
[1779679909469,32.0,76993.15,0.0,-0.95371,4e-05,6.97544]
[1779679910810,32.0,76994.79,0.0,-0.95364,4e-05,6.98414]
[1779679910862,32.0,76994.79,0.0,-0.95364,4e-05,6.98414]
[1779679910820,32.0,76997.85,0.0,-0.95351,4e-05,7.00021]
[1779679910984,32.0,76997.85,0.0,-0.95351,4e-05,7.00021]
[1779679911357,32.0,76998.03,0.0,-0.9535,4e-05,7.00129]
[1779679916393,32.0,76998.38,0.0,-0.95348,4e-05,7.0038]
[1779679919918,32.0,76997.83,0.0,-0.9535,4e-05,7.00121]
[1779679919969,32.0,76996.5,0.0,-0.95355,4e-05,6.99444]
[1779679921380,32.0,76997.6,0.0,-0.95351,4e-05,7.00031]
[1779679921391,32.0,76997.6,0.0,-0.95351,4e-05,7.00031]
[1779679921470,32.0,76997.6,0.0,-0.95351,4e-05,7.00031]
[1779679921542,32.0,77001.39,0.0,-0.95334,4e-05,7.02017]
[1779679927472,32.0,76998.76,0.0,-0.95345,4e-05,7.00725]
[1779679929486,32.01,76988.08,0.0,-0.9539,4e-05,6.9521]
[1779679930706,32.01,76988.08,0.0,-0.9539,4e-05,6.9521]
[1779679930720,32.01,76988.08,0.0,-0.9539,4e-05,6.9521]
[1779679930723,32.01,76979.56,0.0,-0.95425,4e-05,6.90831]
[1779679930999,32.01,76979.56,0.0,-0.95425,4e-05,6.90831]
[1779679931221,32.01,76979.56,0.0,-0.95425,4e-05,6.90831]
[1779679931500,32.01,76978.7,0.0,-0.95428,4e-05,6.90418]
[1779679933227,32.01,76977.29,0.0,-0.95434,4e-05,6.89722]
[1779679933280,32.01,76977.29,0.0,-0.95434,4e-05,6.89722]
[1779679933472,32.01,76977.29,0.0,-0.95434,4e-05,6.89722]
[1779679933514,32.01,76976.64,0.0,-0.95437,4e-05,6.89419]
[1779679943584,32.01,76975.49,0.0,-0.95441,4e-05,6.88909]
[1779679946683,32.01,76973.56,0.0,-0.95448,4e-05,6.87989]
[1779679946719,32.01,76973.56,0.0,-0.95448,4e-05,6.87989]
[1779679946845,32.01,76973.56,0.0,-0.95448,4e-05,6.87989]
[1779679948542,32.01,76973.87,0.0,-0.95446,4e-05,6.88223]
[1779679948588,32.01,76973.87,0.0,-0.95446,4e-05,6.88223]
[1779679948721,32.01,76973.87,0.0,-0.95446,4e-05,6.88223]
[1779679948790,32.01,76974.15,0.0,-0.95445,4e-05,6.88404]
[1779679949219,32.01,76974.15,0.0,-0.95445,4e-05,6.88404]
[1779679953251,32.01,76973.32,0.0,-0.95449,4e-05,6.87831]
[1779679953316,32.01,76973.32,0.0,-0.95449,4e-05,6.87831]
[1779679953473,32.01,76973.32,0.0,-0.95449,4e-05,6.87831]
[1779679953928,32.01,76973.32,0.0,-0.95449,4e-05,6.87831]
[1779679953974,32.01,76973.32,0.0,-0.95449,4e-05,6.87831]
[1779679953980,32.01,76973.32,0.0,-0.95449,4e-05,6.87831]
[1779679954329,32.01,76972.48,0.0,-0.95452,4e-05,6.87438]
[1779679954470,32.01,76972.48,0.0,-0.95452,4e-05,6.87438]
[1779679954661,32.01,76971.53,0.0,-0.95456,4e-05,6.86988]
[1779679958298,32.02,76972.24,0.0,-0.95452,4e-05,6.87472]
[1779679958351,32.02,76972.24,0.0,-0.95452,4e-05,6.87472]
[1779679958469,32.02,76972.24,0.0,-0.95452,4e-05,6.87472]
[1779679958853,32.02,76972.24,0.0,-0.95452,4e-05,6.87472]
[1779679958903,32.02,76972.24,0.0,-0.95452,4e-05,6.87472]
[1779679958975,32.02,76972.24,0.0,-0.95452,4e-05,6.87472]
[1779679958897,32.02,76971.56,0.0,-0.95454,4e-05,6.87161]
[1779679959696,32.02,76970.96,0.0,-0.95456,4e-05,6.86892]
[1779679964731,32.02,76971.02,0.0,-0.95454,4e-05,6.87121]
[1779679967005,32.02,76971.96,0.0,-0.9545,4e-05,6.87681]
[1779679967153,32.02,76971.96,0.0,-0.9545,4e-05,6.87681]
[1779679967221,32.02,76971.96,0.0,-0.9545,4e-05,6.87681]
[1779679967752,32.02,76971.74,0.0,-0.9545,4e-05,6.87607]
[1779679968761,32.02,76955.89,0.0,-0.95516,4e-05,6.79535]
[1779679969170,32.02,76955.89,0.0,-0.95516,4e-05,6.79535]
[1779679969766,32.02,76944.65,0.0,-0.95561,4e-05,6.73873]
[1779679970773,32.03,76941.95,0.0,-0.95572,4e-05,6.72566]
[1779679972338,32.03,76941.76,0.0,-0.95572,4e-05,6.72533]
[1779679972787,32.03,76943.56,0.0,-0.95564,4e-05,6.73507]
[1779679977057,32.03,76943.94,0.0,-0.95562,4e-05,6.73753]
[1779679977826,32.03,76940.23,0.0,-0.95577,4e-05,6.71873]
[1779679978410,32.03,76940.23,0.0,-0.95577,4e-05,6.71873]
[1779679980841,32.03,76940.26,0.0,-0.95577,4e-05,6.71891]
[1779679980848,32.03,76944.94,0.0,-0.95558,4e-05,6.74263]
[1779679982862,32.03,76950.29,0.0,-0.95536,4e-05,6.76974]
[1779679985883,32.03,76954.01,0.0,-0.95521,4e-05,6.78848]
[1779679986890,32.03,76957.19,0.0,-0.95508,4e-05,6.8046]
[1779679987687,32.03,76957.19,0.0,-0.95508,4e-05,6.8046]
[1779679987692,32.03,76957.19,0.0,-0.95508,4e-05,6.8046]
[1779679987719,32.03,76957.19,0.0,-0.95508,4e-05,6.8046]
[1779679987897,32.03,76960.35,0.0,-0.95495,4e-05,6.82125]
[1779679992966,32.03,76959.15,0.0,-0.95498,4e-05,6.81706]
[1779679993014,32.03,76959.15,0.0,-0.95498,4e-05,6.81706]
[1779679993220,32.03,76959.25,0.0,-0.95497,4e-05,6.81806]
[1779679993939,32.03,76959.08,0.0,-0.95498,4e-05,6.81768]
[1779679997967,32.03,76963.5,0.0,-0.95479,4e-05,6.84026]
[1779679998766,32.03,76963.5,0.0,-0.95479,4e-05,6.84026]
[1779679998817,32.03,76963.5,0.0,-0.95479,4e-05,6.84026]
[1779679998980,32.03,76963.5,0.0,-0.95479,4e-05,6.84026]
[1779679998974,32.03,76966.98,0.0,-0.95465,4e-05,6.85789]
[1779679999981,32.03,76968.22,0.0,-0.9546,4e-05,6.86402]
[1779680002309,32.03,76969.09,0.0,-0.95457,4e-05,6.868]
[1779680004012,32.03,76972.64,0.0,-0.95443,4e-05,6.88574]
[1779680005479,32.03,76974.48,0.0,-0.95435,4e-05,6.89493]
[1779680005528,32.03,76974.48,0.0,-0.95435,4e-05,6.89493]
[1779680005721,32.03,76974.48,0.0,-0.95435,4e-05,6.89493]
[1779680006023,32.03,76974.98,0.0,-0.95433,4e-05,6.89784]
[1779680011742,32.03,76975.79,0.0,-0.9543,4e-05,6.90145]
[1779680012920,32.03,76975.77,0.0,-0.95432,4e-05,6.8978]
[1779680012969,32.03,76975.77,0.0,-0.95432,4e-05,6.8978]
[1779680012923,32.03,76982.97,0.0,-0.95402,4e-05,6.93461]
[1779680013288,32.03,76982.97,0.0,-0.95402,4e-05,6.93461]
[1779680013328,32.03,76985.88,0.0,-0.9539,4e-05,6.94993]
[1779680015086,32.03,76988.78,0.0,-0.95378,4e-05,6.96518]
[1779680016969,32.03,76988.78,0.0,-0.95378,4e-05,6.96518]
[1779680016971,32.03,76991.74,0.0,-0.95365,4e-05,6.98099]
[1779680019114,32.03,76994.52,0.0,-0.95353,4e-05,6.99517]
[1779680023600,32.03,76995.1,0.0,-0.95352,4e-05,6.99697]
[1779680023656,32.03,76995.1,0.0,-0.95352,4e-05,6.99697]
[1779680023701,32.03,76994.87,0.0,-0.95353,4e-05,6.99594]
[1779680024971,32.03,76994.87,0.0,-0.95353,4e-05,6.99594]
[1779680030191,32.02,76996.1,0.0,-0.9535,4e-05,6.99949]
[1779680032273,32.02,76995.72,0.0,-0.95352,4e-05,6.99704]
[1779680036233,32.02,76998.12,0.0,-0.95344,4e-05,7.00667]
[1779680042275,32.01,77001.55,0.0,-0.95332,4e-05,7.02153]
[1779680047310,32.01,77000.81,0.0,-0.95337,4e-05,7.01513]
[1779680049324,32.01,76995.65,0.0,-0.9536,4e-05,6.9873]
[1779680051338,32.01,76993.19,0.0,-0.95371,4e-05,6.97363]
[1779680055366,32.0,76990.02,0.0,-0.95386,4e-05,6.95545]
[1779680057380,32.0,76992.27,0.0,-0.95377,4e-05,6.9663]
[1779680062415,32.0,76992.96,0.0,-0.95376,4e-05,6.96773]
[1779680063422,32.0,76995.37,0.0,-0.95366,4e-05,6.97981]
[1779680068457,31.99,76994.81,0.0,-0.9537,4e-05,6.97467]
[1779680073492,31.99,76995.21,0.0,-0.95372,4e-05,6.97162]
[1779680078527,31.99,76994.88,0.0,-0.95375,4e-05,6.96775]
[1779680083562,31.98,76994.72,0.0,-0.95378,4e-05,6.96477]
[1779680089603,31.98,76996.08,0.0,-0.95374,4e-05,6.96926]
[1779680096653,31.98,76995.59,0.0,-0.95379,4e-05,6.9637]
[1779680097661,31.98,76998.85,0.0,-0.95365,4e-05,6.9802]
[1779680100683,31.97,77002.26,0.0,-0.95352,4e-05,6.99656]
[1779680102697,31.97,77004.5,0.0,-0.95343,4e-05,7.00725]
[1779680106725,31.97,77008.34,0.0,-0.95329,4e-05,7.02527]
[1779680107970,31.97,77008.34,0.0,-0.95329,4e-05,7.02527]
[1779680108007,31.97,77011.01,0.0,-0.95318,4e-05,7.03869]
[1779680108739,31.97,77017.56,0.0,-0.9529,4e-05,7.07305]
[1779680110753,31.97,77026.49,0.0,-0.95251,4e-05,7.12]
[1779680111760,31.97,77032.02,0.0,-0.95228,4e-05,7.1491]
[1779680112436,31.97,77032.02,0.0,-0.95228,4e-05,7.1491]
[1779680112488,31.97,77032.02,0.0,-0.95228,4e-05,7.1491]
[1779680112767,31.97,77035.82,0.0,-0.95211,4e-05,7.16908]
[1779680113971,31.97,77035.82,0.0,-0.95211,4e-05,7.16908]
[1779680114073,31.97,77035.96,0.0,-0.95211,4e-05,7.16971]
[1779680116970,31.97,77035.32,0.0,-0.95214,4e-05,7.16611]
[1779680122839,31.97,77035.22,0.0,-0.95215,4e-05,7.16487]
[1779680124851,31.96,77027.88,0.0,-0.95248,4e-05,7.12469]
[1779680125858,31.96,77018.42,0.0,-0.95289,4e-05,7.07433]
[1779680126865,31.96,77014.26,0.0,-0.95307,4e-05,7.05196]
[1779680131900,31.96,77012.83,0.0,-0.95317,4e-05,7.03882]
[1779680136935,31.95,77011.73,0.0,-0.95324,4e-05,7.03046]
[1779680141970,31.95,77011.11,0.0,-0.95326,4e-05,7.02783]
[1779680147005,31.95,77010.82,0.0,-0.95327,4e-05,7.02693]
[1779680151033,31.96,77007.54,0.0,-0.9534,4e-05,7.01032]
[1779680152040,31.96,77003.57,0.0,-0.95357,4e-05,6.98979]
[1779680153047,31.96,76999.59,0.0,-0.95374,4e-05,6.96928]
[1779680158084,31.95,76999.91,0.0,-0.95374,4e-05,6.96879]
[1779680163119,31.95,77001.43,0.0,-0.95369,4e-05,6.97515]
[1779680165133,31.95,77003.7,0.0,-0.95359,4e-05,6.98735]
[1779680169161,31.95,77000.94,0.0,-0.9537,4e-05,6.97371]
[1779680174196,31.95,77001.07,0.0,-0.95369,4e-05,6.97534]
[1779680179231,31.96,77001.53,0.0,-0.95366,4e-05,6.97866]
[1779680184266,31.96,76998.37,0.0,-0.95379,4e-05,6.96314]
[1779680188297,31.96,77000.47,0.0,-0.95369,4e-05,6.97483]
[1779680193332,31.96,77001.28,0.0,-0.95367,4e-05,6.97703]
[1779680198367,31.96,76999.82,0.0,-0.95372,4e-05,6.97029]
[1779680200381,31.96,76996.93,0.0,-0.95384,4e-05,6.95563]
[1779680205417,31.96,76997.84,0.0,-0.95379,4e-05,6.96155]
[1779680210452,31.96,77001.47,0.0,-0.95363,4e-05,6.98132]
[1779680212471,31.97,77003.48,0.0,-0.95355,4e-05,6.99206]
[1779680213473,31.97,77009.01,0.0,-0.95331,4e-05,7.02099]
[1779680218508,31.97,77009.51,0.0,-0.95329,4e-05,7.02398]
[1779680223543,31.97,77009.83,0.0,-0.95327,4e-05,7.02601]
[1779680228579,31.97,77009.66,0.0,-0.95327,4e-05,7.02548]
[1779680233614,31.97,77011.43,0.0,-0.9532,4e-05,7.03506]
[1779680234621,31.97,77017.15,0.0,-0.95295,4e-05,7.06502]
[1779680239657,31.97,77018.68,0.0,-0.95289,4e-05,7.07303]
[1779680244692,31.97,77017.87,0.0,-0.95292,4e-05,7.06883]
[1779680252749,31.97,77018.3,0.0,-0.95292,4e-05,7.06822]
[1779680264834,31.97,77022.33,0.0,-0.95274,4e-05,7.08969]
[1779680269868,31.97,77022.73,0.0,-0.95273,4e-05,7.09178]
[1779680274903,31.97,77022.85,0.0,-0.95272,4e-05,7.09246]
[1779680281952,31.97,77022.32,0.0,-0.95274,4e-05,7.0898]
[1779680287994,31.97,77022.46,0.0,-0.95274,4e-05,7.09064]
[1779680295043,31.97,77022.72,0.0,-0.95272,4e-05,7.09211]
[1779680304106,31.97,77023.64,0.0,-0.95268,4e-05,7.09707]
[1779680309141,31.97,77023.11,0.0,-0.95271,4e-05,7.09435]
[1779680311155,31.97,77013.0,0.0,-0.95316,4e-05,7.03847]
[1779680312162,31.97,77010.82,0.0,-0.95325,4e-05,7.02719]
[1779680316190,31.97,77013.35,0.0,-0.95314,4e-05,7.04086]
[1779680321225,31.97,77013.74,0.0,-0.95312,4e-05,7.04335]
[1779680326260,31.97,77014.38,0.0,-0.95309,4e-05,7.0471]
[1779680331295,31.97,77014.22,0.0,-0.95309,4e-05,7.04664]
[1779680341365,31.97,77017.83,0.0,-0.95293,4e-05,7.06625]
[1779680346400,31.97,77017.09,0.0,-0.95296,4e-05,7.06256]
[1779680351435,31.97,77017.57,0.0,-0.95294,4e-05,7.06533]
[1779680354456,31.97,77023.22,0.0,-0.95269,4e-05,7.0951]
[1779680355463,31.97,77025.58,0.0,-0.95259,4e-05,7.10754]
[1779680357477,31.97,77026.32,0.0,-0.95256,4e-05,7.11141]
[1779680360498,31.97,77021.29,0.0,-0.95278,4e-05,7.0849]
[1779680363519,31.97,77016.68,0.0,-0.95297,4e-05,7.06077]
[1779680365533,31.97,77014.58,0.0,-0.95306,4e-05,7.04987]
[1779680370568,31.98,77014.81,0.0,-0.95305,4e-05,7.05157]
[1779680375603,31.98,77015.37,0.0,-0.95304,4e-05,7.05191]
[1779680380638,31.98,77016.19,0.0,-0.953,4e-05,7.05656]
[1779680384666,31.98,77019.97,0.0,-0.95284,4e-05,7.07659]
[1779680387687,31.98,77017.05,0.0,-0.95296,4e-05,7.06138]
[1779680392722,31.98,77014.62,0.0,-0.95306,4e-05,7.04897]
[1779680397757,31.98,77014.6,0.0,-0.95306,4e-05,7.04925]
[1779680402793,31.98,77007.93,0.0,-0.95334,4e-05,7.01482]
[1779680403799,31.98,77003.93,0.0,-0.95351,4e-05,6.99413]
[1779680408834,31.98,77002.35,0.0,-0.95357,4e-05,6.98674]
[1779680415883,31.98,77002.82,0.0,-0.95354,4e-05,6.99024]
[1779680421927,31.98,77003.2,0.0,-0.95352,4e-05,6.99239]
[1779680426964,31.98,77003.59,0.0,-0.95353,4e-05,6.99186]
[1779680430992,31.97,77006.88,0.0,-0.95341,4e-05,7.00692]
[1779680437037,31.97,77007.57,0.0,-0.95342,4e-05,7.0043]
[1779680443082,31.96,77008.28,0.0,-0.95342,4e-05,7.00477]
[1779680448117,31.96,77009.77,0.0,-0.95338,4e-05,7.00983]
[1779680453153,31.96,77009.03,0.0,-0.95343,4e-05,7.00326]
[1779680458188,31.95,77008.98,0.0,-0.95346,4e-05,7.00034]
[1779680467251,31.94,77008.38,0.0,-0.95352,4e-05,6.99258]
[1779680471279,31.94,77005.83,0.0,-0.95364,4e-05,6.9773]
[1779680472286,31.94,77001.62,0.0,-0.95383,4e-05,6.95495]
[1779680473293,31.94,76992.09,0.0,-0.95423,4e-05,6.90516]
[1779680474300,31.94,76989.06,0.0,-0.95436,4e-05,6.88915]
[1779680480343,31.94,76988.52,0.0,-0.95439,4e-05,6.88507]
[1779680485377,31.94,76988.14,0.0,-0.9544,4e-05,6.88476]
[1779680487391,31.94,76985.48,0.0,-0.9545,4e-05,6.87175]
[1779680494440,31.94,76984.69,0.0,-0.95453,4e-05,6.86744]
[1779680501489,31.95,76989.37,0.0,-0.95431,4e-05,6.89432]
[1779680503503,31.95,76991.95,0.0,-0.9542,4e-05,6.90835]
[1779680508538,31.95,76993.07,0.0,-0.95414,4e-05,6.91581]
[1779680513573,31.96,76993.25,0.0,-0.95412,4e-05,6.91836]
[1779680520623,31.96,76993.11,0.0,-0.9541,4e-05,6.91985]
[1779680524651,31.96,76995.62,0.0,-0.95401,4e-05,6.93153]
[1779680525658,31.96,76998.29,0.0,-0.9539,4e-05,6.94503]
[1779680528679,31.95,77000.4,0.0,-0.95382,4e-05,6.95486]
[1779680534721,31.95,77000.9,0.0,-0.95381,4e-05,6.95574]
[1779680539756,31.95,77002.54,0.0,-0.95374,4e-05,6.96505]
[1779680545798,31.95,77002.55,0.0,-0.95376,4e-05,6.96265]
[1779680550833,31.95,77001.04,0.0,-0.95384,4e-05,6.9528]
[1779680551840,31.95,76998.76,0.0,-0.95395,4e-05,6.93765]
[1779680554861,31.94,76991.06,0.0,-0.95428,4e-05,6.89739]
[1779680555868,31.94,76987.71,0.0,-0.95442,4e-05,6.87982]
[1779680560903,31.94,76985.93,0.0,-0.95451,4e-05,6.86938]
[1779680565938,31.94,76989.0,0.0,-0.95437,4e-05,6.8859]
[1779680567952,31.94,76993.08,0.0,-0.9542,4e-05,6.90769]
[1779680572987,31.95,76994.49,0.0,-0.95413,4e-05,6.91663]
[1779680580049,31.95,76996.15,0.0,-0.95405,4e-05,6.92615]
[1779680585086,31.95,76995.77,0.0,-0.95408,4e-05,6.92254]
[1779680590122,31.94,76995.13,0.0,-0.95412,4e-05,6.91758]
[1779680597171,31.94,76994.62,0.0,-0.95416,4e-05,6.91264]
[1779680602206,31.94,76995.17,0.0,-0.95415,4e-05,6.91384]
[1779680607241,31.93,76994.85,0.0,-0.95418,4e-05,6.91054]
[1779680613283,31.93,76995.41,0.0,-0.95419,4e-05,6.90852]
[1779680618318,31.93,76995.09,0.0,-0.95421,4e-05,6.90524]
[1779680623353,31.93,76994.68,0.0,-0.95423,4e-05,6.90278]
[1779680630402,31.93,76995.34,0.0,-0.95419,4e-05,6.90834]
[1779680636444,31.93,76994.85,0.0,-0.95419,4e-05,6.90761]
[1779680641478,31.94,76994.39,0.0,-0.9542,4e-05,6.90675]
[1779680649534,31.94,76994.65,0.0,-0.95417,4e-05,6.91047]
[1779680660612,31.95,76994.84,0.0,-0.95414,4e-05,6.91459]
[1779680665647,31.95,76994.95,0.0,-0.95412,4e-05,6.91656]
[1779680675717,31.95,76994.56,0.0,-0.95413,4e-05,6.91437]
[1779680683773,31.96,76994.63,0.0,-0.95411,4e-05,6.91695]
[1779680690822,31.96,76994.49,0.0,-0.9541,4e-05,6.91813]
[1779680694856,31.96,76991.87,0.0,-0.9542,4e-05,6.90567]
[1779680699886,31.96,76991.34,0.0,-0.95421,4e-05,6.90436]
[1779680701900,31.96,76976.85,0.0,-0.95481,4e-05,6.83038]
[1779680702907,31.96,76967.91,0.0,-0.95518,4e-05,6.78494]
[1779680703914,31.97,76965.95,0.0,-0.95525,4e-05,6.77535]
[1779680704921,31.96,76963.98,0.0,-0.95534,4e-05,6.76504]
[1779680706935,31.97,76961.09,0.0,-0.95545,4e-05,6.75076]
[1779680707942,31.97,76957.5,0.0,-0.9556,4e-05,6.73243]
[1779680708949,31.97,76954.89,0.0,-0.95571,4e-05,6.71913]
[1779680713984,31.97,76957.27,0.0,-0.9556,4e-05,6.73238]
[1779680715114,31.97,76957.27,0.0,-0.9556,4e-05,6.73238]
[1779680715220,31.97,76957.27,0.0,-0.9556,4e-05,6.73238]
[1779680715742,31.97,76959.63,0.0,-0.9555,4e-05,6.74498]
[1779680715998,31.97,76961.7,0.0,-0.95541,4e-05,6.75609]
[1779680721033,31.97,76961.11,0.0,-0.95541,4e-05,6.7559]
[1779680722040,31.97,76955.61,0.0,-0.95563,4e-05,6.72852]
[1779680726068,31.98,76953.74,0.0,-0.95569,4e-05,6.72152]
[1779680731471,31.98,76953.67,0.0,-0.95567,4e-05,6.72373]
[1779680732110,31.98,76947.98,0.0,-0.95591,4e-05,6.6933]
[1779680739160,31.99,76946.45,0.0,-0.95593,4e-05,6.69046]
[1779680744197,32.0,76947.95,0.0,-0.95584,4e-05,6.70151]
[1779680748225,32.0,76944.41,0.0,-0.95596,4e-05,6.68633]
[1779680753260,32.01,76938.47,0.0,-0.95617,4e-05,6.6599]
[1779680756281,32.01,76940.55,0.0,-0.95607,4e-05,6.67265]
[1779680761317,32.02,76943.01,0.0,-0.95594,4e-05,6.68869]
[1779680764337,32.02,76939.61,0.0,-0.95608,4e-05,6.67173]
[1779680769372,32.02,76940.52,0.0,-0.95604,4e-05,6.67679]
[1779680775414,32.02,76941.84,0.0,-0.95598,4e-05,6.68389]
[1779680782462,32.02,76942.46,0.0,-0.95593,4e-05,6.69003]
[1779680783470,32.03,76944.46,0.0,-0.95584,4e-05,6.70082]
[1779680785484,32.03,76950.08,0.0,-0.9556,4e-05,6.7306]
[1779680790518,32.03,76951.61,0.0,-0.95552,4e-05,6.74145]
[1779680791733,32.03,76951.61,0.0,-0.95552,4e-05,6.74145]
[1779680792533,32.03,76948.25,0.0,-0.95566,4e-05,6.72275]
[1779680797568,32.04,76946.45,0.0,-0.95571,4e-05,6.7169]
[1779680800589,32.04,76942.9,0.0,-0.95584,4e-05,6.70095]
[1779680806630,32.05,76941.88,0.0,-0.95584,4e-05,6.69994]
[1779680811666,32.06,76938.86,0.0,-0.95594,4e-05,6.68813]
[1779680812673,32.06,76934.22,0.0,-0.95612,4e-05,6.66545]
[1779680813680,32.06,76931.33,0.0,-0.95623,4e-05,6.65166]
[1779680818731,32.06,76930.02,0.0,-0.95628,4e-05,6.64573]
[1779680820747,32.06,76924.55,0.0,-0.95649,4e-05,6.61855]
[1779680821752,32.06,76929.54,0.0,-0.95629,4e-05,6.64376]
[1779680822759,32.06,76931.41,0.0,-0.95622,4e-05,6.65329]
[1779680824532,32.06,76932.09,0.0,-0.95619,4e-05,6.65682]
[1779680829808,32.06,76937.36,0.0,-0.95597,4e-05,6.68399]
[1779680832829,32.06,76940.93,0.0,-0.95582,4e-05,6.70217]
[1779680837864,32.06,76943.62,0.0,-0.95571,4e-05,6.71592]
[1779680842899,32.06,76944.34,0.0,-0.95568,4e-05,6.71958]
[1779680844985,32.06,76944.05,0.0,-0.9557,4e-05,6.71811]
[1779680844992,32.06,76948.28,0.0,-0.95552,4e-05,6.73953]
[1779680845920,32.06,76951.69,0.0,-0.95538,4e-05,6.75683]
[1779680847934,32.06,76953.42,0.0,-0.95531,4e-05,6.76552]
[1779680852969,32.06,76954.03,0.0,-0.9553,4e-05,6.76655]
[1779680858004,32.06,76953.74,0.0,-0.9553,4e-05,6.76592]
[1779680861025,32.06,76951.16,0.0,-0.95541,4e-05,6.75257]
[1779680862032,32.06,76953.55,0.0,-0.95532,4e-05,6.76463]
[1779680867067,32.06,76951.99,0.0,-0.95538,4e-05,6.75629]
[1779680871094,32.06,76949.0,0.0,-0.95551,4e-05,6.74073]
[1779680875122,32.06,76945.74,0.0,-0.95564,4e-05,6.72408]
[1779680878145,32.06,76943.42,0.0,-0.95574,4e-05,6.71227]
[1779680881167,32.06,76941.52,0.0,-0.95581,4e-05,6.7027]
[1779680886202,32.06,76941.32,0.0,-0.95582,4e-05,6.70183]
[1779680892244,32.06,76941.48,0.0,-0.95581,4e-05,6.70285]
[1779680897279,32.06,76948.11,0.0,-0.95554,4e-05,6.73655]
[1779680900300,32.06,76949.96,0.0,-0.95547,4e-05,6.74585]
[1779680901307,32.06,76954.9,0.0,-0.95526,4e-05,6.77091]
[1779680902314,32.06,76957.59,0.0,-0.95515,4e-05,6.78516]
[1779680907349,32.07,76957.18,0.0,-0.95514,4e-05,6.78578]
[1779680912383,32.07,76953.47,0.0,-0.9553,4e-05,6.76537]
[1779680916412,32.07,76946.67,0.0,-0.95558,4e-05,6.73056]
[1779680918427,32.07,76944.35,0.0,-0.95568,4e-05,6.71879]
[1779680923464,32.07,76943.58,0.0,-0.95571,4e-05,6.71496]
[1779680926485,32.07,76947.28,0.0,-0.95556,4e-05,6.73372]
[1779680927493,32.07,76951.44,0.0,-0.95539,4e-05,6.7548]
[1779680930518,32.07,76954.42,0.0,-0.95527,4e-05,6.76979]
[1779680938574,32.07,76956.2,0.0,-0.9552,4e-05,6.77826]
[1779680943609,32.07,76956.58,0.0,-0.95519,4e-05,6.7798]
[1779680949651,32.07,76959.5,0.0,-0.95507,4e-05,6.79423]
[1779680950658,32.07,76963.67,0.0,-0.9549,4e-05,6.81542]
[1779680952672,32.07,76968.06,0.0,-0.95472,4e-05,6.8376]
[1779680953679,32.07,76970.54,0.0,-0.95462,4e-05,6.85014]
[1779680954686,32.07,76972.84,0.0,-0.95452,4e-05,6.86238]
[1779680959721,32.07,76973.06,0.0,-0.95449,4e-05,6.86566]
[1779680965194,32.07,76972.51,0.0,-0.95451,4e-05,6.86368]
[1779680966473,32.07,76972.51,0.0,-0.95451,4e-05,6.8641]
[1779680973819,32.07,76969.54,0.0,-0.95466,4e-05,6.84421]
[1779680978854,32.07,76967.61,0.0,-0.95475,4e-05,6.83342]
[1779680983889,32.07,76968.36,0.0,-0.95472,4e-05,6.83638]
[1779680988925,32.07,76968.06,0.0,-0.95474,4e-05,6.83396]
[1779680993960,32.06,76967.78,0.0,-0.95476,4e-05,6.8317]
[1779680998995,32.06,76966.47,0.0,-0.95482,4e-05,6.8242]
[1779681004037,32.06,76959.76,0.0,-0.95511,4e-05,6.78919]
[1779681005039,32.06,76943.2,0.0,-0.95578,4e-05,6.70507]
[1779681006046,32.06,76941.17,0.0,-0.95587,4e-05,6.69485]
[1779681011081,32.06,76940.56,0.0,-0.95589,4e-05,6.69204]
[1779681016116,32.06,76940.29,0.0,-0.9559,4e-05,6.69097]
[1779681018596,32.06,76940.42,0.0,-0.95589,4e-05,6.69168]
[1779681023165,32.07,76937.46,0.0,-0.95598,4e-05,6.68029]
[1779681029207,32.08,76938.18,0.0,-0.95592,4e-05,6.68815]
[1779681034242,32.08,76936.52,0.0,-0.95597,4e-05,6.68039]
[1779681040284,32.09,76937.56,0.0,-0.9559,4e-05,6.68986]
[1779681045319,32.09,76937.67,0.0,-0.95586,4e-05,6.69451]
[1779681055390,32.11,76938.02,0.0,-0.95579,4e-05,6.70294]
[1779681061432,32.11,76938.38,0.0,-0.95574,4e-05,6.70868]
[1779681066467,32.12,76938.75,0.0,-0.9557,4e-05,6.71374]
[1779681071502,32.12,76940.92,0.0,-0.95559,4e-05,6.72786]
[1779681075530,32.13,76943.23,0.0,-0.95548,4e-05,6.74197]
[1779681081572,32.13,76944.21,0.0,-0.95541,4e-05,6.75046]
[1779681086607,32.14,76949.66,0.0,-0.95516,4e-05,6.78099]
[1779681087615,32.14,76951.47,0.0,-0.95508,4e-05,6.79071]
[1779681090636,32.14,76953.36,0.0,-0.95499,4e-05,6.80184]
[1779681091643,32.14,76955.37,0.0,-0.95492,4e-05,6.80964]
[1779681096678,32.14,76955.39,0.0,-0.9549,4e-05,6.81206]
[1779681104734,32.15,76958.2,0.0,-0.95476,4e-05,6.82993]
[1779681108762,32.15,76960.24,0.0,-0.95466,4e-05,6.84195]
[1779681113797,32.16,76963.22,0.0,-0.95452,4e-05,6.85907]
[1779681118832,32.16,76963.25,0.0,-0.95451,4e-05,6.86096]
[1779681121853,32.16,76965.09,0.0,-0.95443,4e-05,6.87077]
[1779681122860,32.16,76968.33,0.0,-0.95429,4e-05,6.88706]
[1779681123867,32.16,76971.37,0.0,-0.95417,4e-05,6.90233]
[1779681124874,32.16,76973.36,0.0,-0.95409,4e-05,6.91219]
[1779681126888,32.16,76976.32,0.0,-0.95397,4e-05,6.92666]
[1779681127895,32.16,76979.81,0.0,-0.95383,4e-05,6.94424]
[1779681131380,32.16,76980.74,0.0,-0.95379,4e-05,6.94904]
[1779681136958,32.15,76980.53,0.0,-0.95381,4e-05,6.94671]
[1779681141994,32.15,76980.58,0.0,-0.95382,4e-05,6.94497]
[1779681144013,32.15,76974.84,0.0,-0.95407,4e-05,6.91463]
[1779681145017,32.15,76971.16,0.0,-0.95423,4e-05,6.89539]
[1779681151059,32.15,76970.04,0.0,-0.95431,4e-05,6.88499]
[1779681156094,32.14,76971.89,0.0,-0.95424,4e-05,6.89312]
[1779681161129,32.14,76972.03,0.0,-0.95425,4e-05,6.89248]
[1779681166164,32.14,76972.04,0.0,-0.95426,4e-05,6.89122]
[1779681172206,32.14,76972.62,0.0,-0.95424,4e-05,6.89266]
[1779681177241,32.13,76974.33,0.0,-0.95418,4e-05,6.90015]
[1779681178248,32.13,76979.7,0.0,-0.95396,4e-05,6.9275]
[1779681181269,32.13,76983.02,0.0,-0.95383,4e-05,6.94429]
[1779681187311,32.14,76983.73,0.0,-0.95378,4e-05,6.94968]
[1779681192346,32.14,76983.52,0.0,-0.95378,4e-05,6.95001]
[1779681197381,32.14,76983.6,0.0,-0.95376,4e-05,6.95182]
[1779681208458,32.15,76984.06,0.0,-0.95372,4e-05,6.9575]
[1779681213493,32.15,76983.42,0.0,-0.95377,4e-05,6.9507]
[1779681219538,32.14,76981.31,0.0,-0.95387,4e-05,6.9377]
[1779681220545,32.14,76979.42,0.0,-0.95395,4e-05,6.92762]
[1779681226587,32.14,76975.31,0.0,-0.95414,4e-05,6.90457]
[1779681227594,32.14,76971.88,0.0,-0.95429,4e-05,6.88667]
[1779681228601,32.14,76969.79,0.0,-0.95438,4e-05,6.8757]
[1779681233636,32.14,76970.51,0.0,-0.95436,4e-05,6.87822]
[1779681238671,32.14,76970.56,0.0,-0.95435,4e-05,6.87915]
[1779681243706,32.14,76969.22,0.0,-0.9544,4e-05,6.87294]
[1779681247734,32.14,76962.85,0.0,-0.95467,4e-05,6.83941]
[1779681252769,32.13,76961.85,0.0,-0.95472,4e-05,6.83343]
[1779681256797,32.13,76964.53,0.0,-0.95461,4e-05,6.84642]
[1779681260825,32.13,76969.97,0.0,-0.95439,4e-05,6.87347]
[1779681261832,32.13,76972.01,0.0,-0.95431,4e-05,6.88369]
[1779681266867,32.13,76973.36,0.0,-0.95427,4e-05,6.8893]
[1779681268881,32.13,76971.37,0.0,-0.95435,4e-05,6.87857]
[1779681274926,32.13,76971.01,0.0,-0.9544,4e-05,6.87235]
[1779681279960,32.12,76968.15,0.0,-0.95453,4e-05,6.85659]
[1779681286003,32.12,76968.33,0.0,-0.95453,4e-05,6.85636]
[1779681291038,32.12,76965.3,0.0,-0.95466,4e-05,6.83984]
[1779681296073,32.12,76965.41,0.0,-0.95467,4e-05,6.83943]
[1779681301108,32.12,76968.17,0.0,-0.95456,4e-05,6.85247]
[1779681304129,32.12,76970.44,0.0,-0.95447,4e-05,6.86335]
[1779681306145,32.12,76972.43,0.0,-0.95439,4e-05,6.87302]
[1779681314199,32.11,76972.15,0.0,-0.95442,4e-05,6.86939]
[1779681319234,32.11,76971.92,0.0,-0.95444,4e-05,6.86691]
[1779681325276,32.11,76971.26,0.0,-0.95448,4e-05,6.86203]
[1779681330313,32.11,76972.56,0.0,-0.95444,4e-05,6.86749]
[1779681332326,32.11,76970.35,0.0,-0.95455,4e-05,6.85275]
[1779681337361,32.1,76970.23,0.0,-0.95457,4e-05,6.85104]
[1779681338368,32.1,76967.5,0.0,-0.95468,4e-05,6.83686]
[1779681343403,32.1,76968.44,0.0,-0.95465,4e-05,6.84071]
[1779681346424,32.1,76961.62,0.0,-0.95493,4e-05,6.80597]
[1779681351458,32.11,76960.48,0.0,-0.95496,4e-05,6.80268]
[1779681356494,32.11,76964.14,0.0,-0.95479,4e-05,6.82388]
[1779681361531,32.11,76966.08,0.0,-0.95469,4e-05,6.83613]
[1779681366579,32.12,76965.52,0.0,-0.95469,4e-05,6.83555]
[1779681371613,32.12,76965.44,0.0,-0.9547,4e-05,6.83421]
[1779681375642,32.11,76967.43,0.0,-0.95463,4e-05,6.84367]
[1779681376649,32.11,76964.96,0.0,-0.95473,4e-05,6.83066]
[1779681381684,32.11,76965.84,0.0,-0.9547,4e-05,6.83429]
[1779681386719,32.11,76968.02,0.0,-0.95462,4e-05,6.84455]
[1779681392763,32.11,76967.79,0.0,-0.95466,4e-05,6.83933]
[1779681397796,32.11,76968.87,0.0,-0.95462,4e-05,6.84392]
[1779681402831,32.11,76967.82,0.0,-0.95467,4e-05,6.83763]
[1779681407867,32.11,76967.64,0.0,-0.95469,4e-05,6.8358]
[1779681412901,32.1,76968.24,0.0,-0.95467,4e-05,6.83798]
[1779681422972,32.1,76964.54,0.0,-0.95484,4e-05,6.81732]
[1779681424989,32.1,76958.37,0.0,-0.95509,4e-05,6.78559]
[1779681425993,32.1,76954.92,0.0,-0.95523,4e-05,6.76796]
[1779681431029,32.1,76955.11,0.0,-0.95523,4e-05,6.76859]
[1779681437071,32.1,76954.71,0.0,-0.95524,4e-05,6.7668]
[1779681439422,32.1,76955.56,0.0,-0.9552,4e-05,6.77169]
[1779681449155,32.11,76956.32,0.0,-0.95512,4e-05,6.78175]
[1779681454190,32.12,76960.08,0.0,-0.95496,4e-05,6.80071]
[1779681455197,32.12,76963.06,0.0,-0.95484,4e-05,6.81642]
[1779681461239,32.12,76962.24,0.0,-0.95485,4e-05,6.81509]
[1779681466274,32.12,76961.8,0.0,-0.95484,4e-05,6.81532]
[1779681473323,32.13,76960.17,0.0,-0.95488,4e-05,6.81041]
[1779681474331,32.13,76956.49,0.0,-0.95503,4e-05,6.79217]
[1779681479368,32.14,76954.81,0.0,-0.95508,4e-05,6.78625]
[1779681484403,32.14,76955.05,0.0,-0.95505,4e-05,6.79006]
[1779681489438,32.14,76954.89,0.0,-0.95503,4e-05,6.79183]
[1779681494472,32.15,76955.28,0.0,-0.95499,4e-05,6.79637]
[1779681499508,32.15,76955.01,0.0,-0.95499,4e-05,6.79752]
[1779681504543,32.16,76954.33,0.0,-0.95499,4e-05,6.7966]
[1779681509578,32.16,76953.72,0.0,-0.955,4e-05,6.79604]
[1779681514613,32.16,76955.9,0.0,-0.9549,4e-05,6.80675]
[1779681518641,32.17,76958.58,0.0,-0.95478,4e-05,6.82239]
[1779681520655,32.17,76960.69,0.0,-0.95468,4e-05,6.83412]
[1779681524683,32.17,76963.02,0.0,-0.95457,4e-05,6.8478]
[1779681529718,32.17,76960.91,0.0,-0.95465,4e-05,6.83855]
[1779681535760,32.17,76961.23,0.0,-0.95464,4e-05,6.83898]
[1779681540795,32.17,76960.92,0.0,-0.95466,4e-05,6.83619]
[1779681545830,32.17,76960.96,0.0,-0.95467,4e-05,6.83542]
[1779681548851,32.17,76958.54,0.0,-0.95478,4e-05,6.82251]
[1779681549858,32.17,76956.39,0.0,-0.95487,4e-05,6.81138]
[1779681554896,32.17,76956.08,0.0,-0.95488,4e-05,6.80904]
[1779681559949,32.17,76953.2,0.0,-0.95501,4e-05,6.7937]
[1779681560945,32.17,76944.18,0.0,-0.95538,4e-05,6.74783]
[1779681561953,32.17,76941.25,0.0,-0.9555,4e-05,6.73297]
[1779681562960,32.17,76939.32,0.0,-0.95558,4e-05,6.7232]
[1779681565981,32.17,76936.86,0.0,-0.95568,4e-05,6.71079]
[1779681569001,32.17,76938.6,0.0,-0.95561,4e-05,6.71963]
[1779681572023,32.17,76941.45,0.0,-0.95551,4e-05,6.73111]
[1779681576051,32.17,76943.85,0.0,-0.95541,4e-05,6.74315]
[1779681581086,32.16,76943.81,0.0,-0.95542,4e-05,6.74274]
[1779681586121,32.16,76942.46,0.0,-0.95547,4e-05,6.73575]
[1779681592165,32.16,76941.99,0.0,-0.95549,4e-05,6.73321]
[1779681600221,32.16,76942.29,0.0,-0.95548,4e-05,6.73452]
[1779681603245,32.16,76947.75,0.0,-0.95526,4e-05,6.7621]
[1779681605259,32.16,76954.02,0.0,-0.955,4e-05,6.7938]
[1779681606266,32.16,76957.17,0.0,-0.95487,4e-05,6.80971]
[1779681610294,32.16,76959.4,0.0,-0.95479,4e-05,6.82048]
[1779681615336,32.16,76958.7,0.0,-0.95482,4e-05,6.81617]
[1779681625407,32.16,76958.81,0.0,-0.95483,4e-05,6.81526]
[1779681627422,32.16,76951.6,0.0,-0.95513,4e-05,6.77829]
[1779681631450,32.16,76950.03,0.0,-0.95521,4e-05,6.76707]
[1779681635478,32.16,76954.75,0.0,-0.95502,4e-05,6.79078]
[1779681640513,32.16,76953.43,0.0,-0.95508,4e-05,6.78357]
[1779681645548,32.16,76954.59,0.0,-0.95504,4e-05,6.78895]
[1779681646555,32.16,76956.94,0.0,-0.95494,4e-05,6.80078]
[1779681647562,32.16,76959.84,0.0,-0.95482,4e-05,6.8154]
[1779681649576,32.15,76962.5,0.0,-0.95472,4e-05,6.8286]
[1779681655618,32.15,76961.33,0.0,-0.95477,4e-05,6.82143]
[1779681660653,32.15,76960.29,0.0,-0.95482,4e-05,6.81522]
[1779681662667,32.15,76962.61,0.0,-0.95473,4e-05,6.82668]
[1779681667702,32.15,76962.54,0.0,-0.95474,4e-05,6.82532]
[1779681669716,32.15,76967.75,0.0,-0.95453,4e-05,6.85151]
[1779681672737,32.15,76969.68,0.0,-0.95446,4e-05,6.86061]
[1779681678779,32.14,76971.04,0.0,-0.95441,4e-05,6.86597]
[1779681683814,32.14,76970.85,0.0,-0.95443,4e-05,6.86367]
[1779681686684,32.14,76970.95,0.0,-0.95443,4e-05,6.86393]
[1779681687348,32.14,76980.94,0.0,-0.95402,4e-05,6.91444]
[1779681688006,32.14,76985.61,0.0,-0.95383,4e-05,6.93816]
[1779681689856,32.14,76987.81,0.0,-0.95374,4e-05,6.94914]
[1779681693884,32.14,76989.91,0.0,-0.95367,4e-05,6.95672]
[1779681697912,32.14,76992.01,0.0,-0.95359,4e-05,6.9672]
[1779681699926,32.14,76987.93,0.0,-0.95376,4e-05,6.94527]
[1779681703624,32.13,76985.09,0.0,-0.9539,4e-05,6.92902]
[1779681708989,32.13,76985.74,0.0,-0.95389,4e-05,6.93016]
[1779681714024,32.13,76986.27,0.0,-0.95387,4e-05,6.93232]
[1779681719059,32.13,76986.01,0.0,-0.95387,4e-05,6.93229]
[1779681724094,32.13,76985.54,0.0,-0.95388,4e-05,6.9312]
[1779681729131,32.14,76985.66,0.0,-0.95386,4e-05,6.93313]
[1779681730138,32.14,76980.71,0.0,-0.95407,4e-05,6.9079]
[1779681733159,32.14,76978.73,0.0,-0.95414,4e-05,6.89866]
[1779681735177,32.14,76975.81,0.0,-0.95426,4e-05,6.88431]
[1779681737191,32.14,76972.82,0.0,-0.95438,4e-05,6.86966]
[1779681742226,32.14,76973.55,0.0,-0.95434,4e-05,6.87462]
[1779681751289,32.14,76973.59,0.0,-0.95436,4e-05,6.87069]
[1779681753303,32.14,76979.67,0.0,-0.95412,4e-05,6.90136]
[1779681758338,32.14,76980.48,0.0,-0.95409,4e-05,6.90395]
[1779681763376,32.13,76979.01,0.0,-0.95417,4e-05,6.89483]
[1779681768411,32.13,76979.91,0.0,-0.95414,4e-05,6.89798]
[1779681773446,32.13,76978.93,0.0,-0.9542,4e-05,6.89148]
[1779681776467,32.13,76976.52,0.0,-0.9543,4e-05,6.87829]
[1779681781502,32.13,76975.63,0.0,-0.95435,4e-05,6.87243]
[1779681786537,32.12,76977.0,0.0,-0.95431,4e-05,6.87819]
[1779681791572,32.12,76966.78,0.0,-0.95474,4e-05,6.82455]
[1779681792579,32.12,76962.8,0.0,-0.95491,4e-05,6.80408]
[1779681797615,32.12,76968.71,0.0,-0.95467,4e-05,6.83357]
[1779681798622,32.12,76970.74,0.0,-0.95458,4e-05,6.84377]
[1779681800636,32.12,76972.7,0.0,-0.95451,4e-05,6.85339]
[1779681801643,32.12,76974.83,0.0,-0.95442,4e-05,6.86408]
[1779681805672,32.12,76972.66,0.0,-0.95452,4e-05,6.85201]
[1779681810706,32.12,76972.66,0.0,-0.95453,4e-05,6.85091]
[1779681816750,32.11,76971.88,0.0,-0.95459,4e-05,6.8427]
[1779681817756,32.11,76968.22,0.0,-0.95474,4e-05,6.82379]
[1779681819771,32.11,76964.01,0.0,-0.95492,4e-05,6.80198]
[1779681824806,32.11,76963.6,0.0,-0.95494,4e-05,6.79923]
[1779681829841,32.11,76964.04,0.0,-0.95493,4e-05,6.80083]
[1779681834876,32.11,76964.09,0.0,-0.95493,4e-05,6.80048]
[1779681838904,32.11,76960.73,0.0,-0.95507,4e-05,6.7829]
[1779681840918,32.11,76958.21,0.0,-0.95518,4e-05,6.76991]
[1779681846028,32.11,76957.11,0.0,-0.95522,4e-05,6.76408]
[1779681851995,32.11,76958.75,0.0,-0.95516,4e-05,6.772]
[1779681857030,32.11,76958.57,0.0,-0.95517,4e-05,6.77078]
[1779681863072,32.11,76958.16,0.0,-0.95519,4e-05,6.76834]
[1779681868107,32.11,76959.04,0.0,-0.95516,4e-05,6.77253]
[1779681873142,32.11,76959.15,0.0,-0.95517,4e-05,6.7698]
[1779681878177,32.11,76959.11,0.0,-0.95518,4e-05,6.76931]
[1779681883220,32.11,76954.38,0.0,-0.95537,4e-05,6.74509]
[1779681883998,32.11,76954.38,0.0,-0.95537,4e-05,6.74509]
[1779681884124,32.11,76954.38,0.0,-0.95537,4e-05,6.74509]
[1779681884223,32.11,76946.27,0.0,-0.9557,4e-05,6.70398]
[1779681885230,32.11,76942.78,0.0,-0.95585,4e-05,6.68642]
[1779681887109,32.11,76942.78,0.0,-0.95585,4e-05,6.68642]
[1779681890265,32.11,76938.48,0.0,-0.95602,4e-05,6.66521]
[1779681895610,32.11,76940.13,0.0,-0.95595,4e-05,6.67394]
[1779681895661,32.11,76940.13,0.0,-0.95595,4e-05,6.67394]
[1779681895722,32.11,76940.13,0.0,-0.95595,4e-05,6.67394]
[1779681895814,32.11,76940.16,0.0,-0.95594,4e-05,6.67419]
[1779681901916,32.11,76937.92,0.0,-0.95603,4e-05,6.6633]
[1779681901967,32.11,76935.07,0.0,-0.95615,4e-05,6.64908]
[1779681902222,32.11,76935.07,0.0,-0.95615,4e-05,6.64908]
[1779681902349,32.11,76934.96,0.0,-0.95615,4e-05,6.64865]
[1779681907384,32.11,76935.6,0.0,-0.95612,4e-05,6.65247]
[1779681908877,32.11,76935.6,0.0,-0.95612,4e-05,6.65247]
[1779681908888,32.11,76935.6,0.0,-0.95612,4e-05,6.65247]
[1779681908931,32.11,76946.06,0.0,-0.95569,4e-05,6.70528]
[1779681908975,32.11,76946.06,0.0,-0.95569,4e-05,6.70528]
[1779681909398,32.11,76949.97,0.0,-0.95553,4e-05,6.72508]
[1779681914433,32.11,76950.74,0.0,-0.9555,4e-05,6.72891]
[1779681918182,32.11,76952.44,0.0,-0.95543,4e-05,6.73811]
[1779681918222,32.11,76952.44,0.0,-0.95543,4e-05,6.73811]
[1779681918231,32.11,76952.44,0.0,-0.95543,4e-05,6.73811]
[1779681918462,32.11,76952.52,0.0,-0.95542,4e-05,6.73913]
[1779681923495,32.12,76952.76,0.0,-0.95539,4e-05,6.74339]
[1779681923993,32.12,76952.76,0.0,-0.95539,4e-05,6.74339]
[1779681924222,32.12,76952.76,0.0,-0.95539,4e-05,6.74339]
[1779681924503,32.12,76953.59,0.0,-0.95535,4e-05,6.7482]
[1779681929330,32.12,76956.36,0.0,-0.95521,4e-05,6.76455]
[1779681929380,32.12,76956.36,0.0,-0.95521,4e-05,6.76455]
[1779681929470,32.12,76956.36,0.0,-0.95521,4e-05,6.76455]
[1779681929539,32.12,76956.54,0.0,-0.9552,4e-05,6.76602]
[1779681934573,32.13,76955.73,0.0,-0.95523,4e-05,6.76178]
[1779681938908,32.13,76955.84,0.0,-0.95521,4e-05,6.76401]
[1779681938958,32.13,76955.84,0.0,-0.95521,4e-05,6.76401]
[1779681938975,32.13,76955.84,0.0,-0.95521,4e-05,6.76401]
[1779681939009,32.13,76955.86,0.0,-0.95521,4e-05,6.76466]
[1779681941461,32.13,76955.86,0.0,-0.95521,4e-05,6.76466]
[1779681941472,32.13,76955.86,0.0,-0.95521,4e-05,6.76466]
[1779681941622,32.13,76956.41,0.0,-0.95517,4e-05,6.76909]
[1779681946657,32.14,76957.38,0.0,-0.95511,4e-05,6.77663]
[1779681951692,32.14,76958.22,0.0,-0.95505,4e-05,6.78346]
[1779681956727,32.14,76958.49,0.0,-0.95502,4e-05,6.78733]
[1779681959751,32.15,76942.47,0.0,-0.95567,4e-05,6.70768]
[1779681960758,32.15,76940.35,0.0,-0.95575,4e-05,6.69761]
[1779681961687,32.15,76940.35,0.0,-0.95575,4e-05,6.69761]
[1779681961721,32.15,76940.35,0.0,-0.95575,4e-05,6.69761]
[1779681961734,32.15,76940.35,0.0,-0.95575,4e-05,6.69761]
[1779681961765,32.15,76939.85,0.0,-0.95576,4e-05,6.69573]
[1779681966800,32.15,76939.6,0.0,-0.95575,4e-05,6.69768]
[1779681967693,32.15,76939.6,0.0,-0.95575,4e-05,6.69768]
[1779681967721,32.15,76939.6,0.0,-0.95575,4e-05,6.69768]
[1779681967794,32.16,76939.6,0.0,-0.95574,4e-05,6.69832]
[1779681972601,32.16,76937.46,0.0,-0.95581,4e-05,6.69013]
[1779681972653,32.16,76937.46,0.0,-0.95581,4e-05,6.69013]
[1779681972723,32.16,76937.46,0.0,-0.95581,4e-05,6.69013]
[1779681972842,32.16,76937.38,0.0,-0.9558,4e-05,6.69038]
[1779681978884,32.17,76937.68,0.0,-0.95576,4e-05,6.69577]
[1779681981409,32.17,76935.51,0.0,-0.95584,4e-05,6.68613]
[1779681981472,32.17,76935.51,0.0,-0.95584,4e-05,6.68613]
[1779681981482,32.17,76935.51,0.0,-0.95584,4e-05,6.68613]
[1779681981722,32.17,76935.51,0.0,-0.95584,4e-05,6.68613]
[1779681981905,32.17,76935.41,0.0,-0.95584,4e-05,6.68629]
[1779681986940,32.18,76934.17,0.0,-0.95586,4e-05,6.68335]
[1779681988954,32.18,76929.73,0.0,-0.95603,4e-05,6.66238]
[1779681989760,32.18,76929.73,0.0,-0.95603,4e-05,6.66238]
[1779681989805,32.18,76929.73,0.0,-0.95603,4e-05,6.66238]
[1779681989971,32.18,76929.73,0.0,-0.95603,4e-05,6.66238]
[1779681989960,32.18,76926.1,0.0,-0.95617,4e-05,6.64486]
[1779681990969,32.18,76922.01,0.0,-0.95633,4e-05,6.62511]
[1779681992982,32.18,76918.16,0.0,-0.95649,4e-05,6.60453]
[1779681998017,32.19,76917.29,0.0,-0.95649,4e-05,6.6041]
[1779681998368,32.19,76917.29,0.0,-0.95649,4e-05,6.6041]
[1779681998420,32.19,76917.29,0.0,-0.95649,4e-05,6.6041]
[1779681998472,32.19,76917.29,0.0,-0.95649,4e-05,6.6041]
[1779681999024,32.19,76917.99,0.0,-0.95645,4e-05,6.60838]
[1779682003052,32.2,76922.24,0.0,-0.95626,4e-05,6.63272]
[1779682006104,32.2,76923.02,0.0,-0.95621,4e-05,6.63883]
[1779682006156,32.2,76923.02,0.0,-0.95621,4e-05,6.63883]
[1779682006220,32.2,76923.02,0.0,-0.95621,4e-05,6.63883]
[1779682007080,32.2,76923.06,0.0,-0.9562,4e-05,6.63975]
[1779682009094,32.2,76926.82,0.0,-0.95604,4e-05,6.66002]
[1779682013873,32.21,76924.89,0.0,-0.9561,4e-05,6.65244]
[1779682013924,32.21,76924.89,0.0,-0.9561,4e-05,6.65244]
[1779682013982,32.21,76924.89,0.0,-0.9561,4e-05,6.65244]
[1779682014082,32.21,76921.77,0.0,-0.95621,4e-05,6.63823]
[1779682018406,32.21,76921.98,0.0,-0.95619,4e-05,6.64147]
[1779682018456,32.21,76921.98,0.0,-0.95619,4e-05,6.64147]
[1779682018471,32.21,76921.98,0.0,-0.95619,4e-05,6.64147]
[1779682018551,32.21,76923.27,0.0,-0.95612,4e-05,6.64938]
[1779682024198,32.22,76925.85,0.0,-0.95599,4e-05,6.66583]
[1779682025933,32.22,76925.85,0.0,-0.95599,4e-05,6.66583]
[1779682025977,32.22,76925.85,0.0,-0.95599,4e-05,6.66583]
[1779682026073,32.22,76928.28,0.0,-0.95588,4e-05,6.6794]
[1779682030087,32.22,76930.18,0.0,-0.95579,4e-05,6.69025]
[1779682030221,32.23,76930.14,0.0,-0.95579,4e-05,6.69069]
[1779682030322,32.23,76930.18,0.0,-0.95578,4e-05,6.69216]
[1779682036283,32.23,76930.55,0.0,-0.95574,4e-05,6.69716]
[1779682038297,32.23,76935.03,0.0,-0.95555,4e-05,6.72096]
[1779682040311,32.24,76940.83,0.0,-0.9553,4e-05,6.75137]
[1779682041267,32.24,76940.83,0.0,-0.9553,4e-05,6.75137]
[1779682041315,32.24,76940.83,0.0,-0.9553,4e-05,6.75137]
[1779682041472,32.24,76940.83,0.0,-0.9553,4e-05,6.75137]
[1779682041548,32.24,76940.42,0.0,-0.95532,4e-05,6.74919]
[1779682049374,32.23,76940.45,0.0,-0.95532,4e-05,6.74856]
[1779682054409,32.23,76938.32,0.0,-0.95543,4e-05,6.73447]
[1779682055483,32.23,76938.32,0.0,-0.95543,4e-05,6.73447]
[1779682055531,32.23,76938.32,0.0,-0.95543,4e-05,6.73447]
[1779682055721,32.23,76938.32,0.0,-0.95543,4e-05,6.73447]
[1779682055776,32.23,76938.32,0.0,-0.95543,4e-05,6.73447]
[1779682055975,32.23,76938.32,0.0,-0.95543,4e-05,6.73447]
[1779682056073,32.23,76938.01,0.0,-0.95544,4e-05,6.73283]
[1779682061458,32.23,76940.86,0.0,-0.95533,4e-05,6.74681]
[1779682062642,32.23,76940.86,0.0,-0.95533,4e-05,6.74681]
[1779682062694,32.23,76940.86,0.0,-0.95533,4e-05,6.74681]
[1779682062723,32.23,76940.86,0.0,-0.95533,4e-05,6.74681]
[1779682062800,32.23,76940.89,0.0,-0.95533,4e-05,6.74687]
[1779682068506,32.23,76940.8,0.0,-0.95534,4e-05,6.74587]
[1779682071983,32.23,76941.5,0.0,-0.95531,4e-05,6.74923]
[1779682072030,32.23,76941.5,0.0,-0.95531,4e-05,6.74923]
[1779682072076,32.23,76943.19,0.0,-0.95524,4e-05,6.75832]
[1779682072221,32.23,76943.19,0.0,-0.95524,4e-05,6.75832]
[1779682076949,32.24,76942.69,0.0,-0.95524,4e-05,6.75786]
[1779682076958,32.24,76942.69,0.0,-0.95524,4e-05,6.75786]
[1779682076973,32.24,76942.69,0.0,-0.95524,4e-05,6.75786]
[1779682077007,32.24,76942.59,0.0,-0.95524,4e-05,6.75788]
[1779682082606,32.24,76943.15,0.0,-0.95519,4e-05,6.76384]
[1779682087358,32.24,76942.89,0.0,-0.95519,4e-05,6.76407]
[1779682087408,32.24,76942.89,0.0,-0.95519,4e-05,6.76407]
[1779682087471,32.24,76942.89,0.0,-0.95519,4e-05,6.76407]
[1779682087641,32.25,76945.05,0.0,-0.95509,4e-05,6.77605]
[1779682092676,32.25,76944.88,0.0,-0.9551,4e-05,6.77578]
[1779682093265,32.25,76944.88,0.0,-0.9551,4e-05,6.77578]
[1779682093470,32.25,76944.88,0.0,-0.9551,4e-05,6.77578]
[1779682093683,32.25,76943.08,0.0,-0.95517,4e-05,6.76653]
[1779682095130,32.25,76943.08,0.0,-0.95517,4e-05,6.76653]
[1779682095222,32.25,76943.17,0.0,-0.95517,4e-05,6.76687]
[1779682095699,32.25,76942.64,0.0,-0.95519,4e-05,6.76407]
[1779682100309,32.25,76943.87,0.0,-0.95514,4e-05,6.76984]
[1779682100361,32.25,76943.87,0.0,-0.95514,4e-05,6.76984]
[1779682100470,32.25,76943.87,0.0,-0.95514,4e-05,6.76984]
[1779682100734,32.25,76943.29,0.0,-0.95517,4e-05,6.76679]
[1779682105769,32.25,76943.54,0.0,-0.95516,4e-05,6.76746]
[1779682106971,32.25,76943.54,0.0,-0.95516,4e-05,6.76746]
[1779682107015,32.25,76943.54,0.0,-0.95516,4e-05,6.76746]
[1779682107126,32.24,76947.31,0.0,-0.95501,4e-05,6.78644]
[1779682107240,32.24,76947.31,0.0,-0.95501,4e-05,6.78644]
[1779682113825,32.24,76947.99,0.0,-0.95501,4e-05,6.78588]
[1779682118861,32.24,76949.48,0.0,-0.95495,4e-05,6.79265]
[1779682119856,32.24,76949.48,0.0,-0.95495,4e-05,6.79265]
[1779682119908,32.24,76949.48,0.0,-0.95495,4e-05,6.79265]
[1779682119973,32.24,76949.48,0.0,-0.95495,4e-05,6.79265]
[1779682120005,32.24,76949.63,0.0,-0.95495,4e-05,6.79324]
[1779682123146,32.24,76951.14,0.0,-0.95489,4e-05,6.80056]
[1779682123195,32.24,76951.14,0.0,-0.95489,4e-05,6.80056]
[1779682123224,32.24,76950.97,0.0,-0.9549,4e-05,6.79952]
[1779682123896,32.24,76948.52,0.0,-0.955,4e-05,6.7869]
[1779682129938,32.24,76949.62,0.0,-0.95496,4e-05,6.79152]
[1779682132803,32.24,76952.54,0.0,-0.95485,4e-05,6.80601]
[1779682132855,32.24,76952.54,0.0,-0.95485,4e-05,6.80601]
[1779682132974,32.24,76952.54,0.0,-0.95485,4e-05,6.80601]
[1779682133071,32.24,76952.9,0.0,-0.95483,4e-05,6.80766]
[1779682142024,32.24,76952.66,0.0,-0.95486,4e-05,6.8049]
[1779682147059,32.23,76953.37,0.0,-0.95483,4e-05,6.80772]
[1779682147925,32.23,76953.37,0.0,-0.95483,4e-05,6.80772]
[1779682147970,32.23,76953.37,0.0,-0.95483,4e-05,6.80772]
[1779682147977,32.23,76953.37,0.0,-0.95483,4e-05,6.80772]
[1779682148066,32.23,76953.22,0.0,-0.95484,4e-05,6.8068]
[1779682151220,32.23,76953.04,0.0,-0.95485,4e-05,6.80573]
[1779682152094,32.23,76953.25,0.0,-0.95484,4e-05,6.80633]
[1779682157129,32.23,76953.23,0.0,-0.95485,4e-05,6.80544]
[1779682162164,32.23,76953.33,0.0,-0.95485,4e-05,6.80512]
[1779682162937,32.23,76953.33,0.0,-0.95485,4e-05,6.80512]
[1779682162969,32.23,76953.33,0.0,-0.95485,4e-05,6.80512]
[1779682163036,32.23,76953.33,0.0,-0.95486,4e-05,6.80496]
[1779682168206,32.23,76954.49,0.0,-0.95481,4e-05,6.81017]
[1779682168228,32.23,76954.49,0.0,-0.95481,4e-05,6.81017]
[1779682169213,32.23,76954.85,0.0,-0.9548,4e-05,6.81164]
[1779682173662,32.23,76954.92,0.0,-0.95482,4e-05,6.80836]
[1779682175222,32.23,76955.75,0.0,-0.95479,4e-05,6.81241]
[1779682175255,32.23,76955.92,0.0,-0.95478,4e-05,6.81309]
[1779682178276,32.23,76958.42,0.0,-0.95469,4e-05,6.82525]
[1779682179745,32.23,76958.42,0.0,-0.95469,4e-05,6.82525]
[1779682179797,32.23,76958.42,0.0,-0.95469,4e-05,6.82525]
[1779682179972,32.23,76958.42,0.0,-0.95469,4e-05,6.82525]
[1779682180023,32.23,76958.6,0.0,-0.95468,4e-05,6.82575]
[1779682183311,32.22,76964.58,0.0,-0.95444,4e-05,6.85562]
[1779682184649,32.22,76964.58,0.0,-0.95444,4e-05,6.85562]
[1779682184701,32.22,76964.58,0.0,-0.95444,4e-05,6.85562]
[1779682185223,32.22,76964.58,0.0,-0.95444,4e-05,6.85562]
[1779682185199,32.22,76965.52,0.0,-0.9544,4e-05,6.85993]
[1779682190367,32.22,76965.43,0.0,-0.95442,4e-05,6.85809]
[1779682195402,32.22,76966.04,0.0,-0.95441,4e-05,6.85983]
[1779682200437,32.22,76966.3,0.0,-0.95441,4e-05,6.85979]
[1779682205472,32.21,76966.02,0.0,-0.95443,4e-05,6.85702]
[1779682210507,32.21,76966.46,0.0,-0.95442,4e-05,6.85771]
[1779682215542,32.21,76966.97,0.0,-0.95441,4e-05,6.85903]
[1779682218015,32.21,76969.65,0.0,-0.95431,4e-05,6.87223]
[1779682219222,32.21,76969.65,0.0,-0.95431,4e-05,6.87223]
[1779682224605,32.21,76969.81,0.0,-0.95431,4e-05,6.87108]
[1779682230204,32.2,76971.29,0.0,-0.95426,4e-05,6.87751]
[1779682235689,32.2,76971.21,0.0,-0.9543,4e-05,6.87216]
[1779682240724,32.2,76971.19,0.0,-0.95431,4e-05,6.87067]
[1779682245759,32.2,76971.16,0.0,-0.95433,4e-05,6.86915]
[1779682246766,32.2,76968.77,0.0,-0.95443,4e-05,6.85666]
[1779682248780,32.2,76966.4,0.0,-0.95453,4e-05,6.84407]
[1779682261871,32.19,76965.06,0.0,-0.95461,4e-05,6.83453]
[1779682266906,32.19,76964.05,0.0,-0.95466,4e-05,6.82842]
[1779682270934,32.19,76960.3,0.0,-0.95482,4e-05,6.80859]
[1779682273955,32.19,76957.91,0.0,-0.95492,4e-05,6.79597]
[1779682274963,32.19,76953.67,0.0,-0.9551,4e-05,6.77429]
[1779682275969,32.19,76949.47,0.0,-0.95527,4e-05,6.7529]
[1779682281004,32.19,76950.96,0.0,-0.95521,4e-05,6.76013]
[1779682283575,32.19,76950.21,0.0,-0.95524,4e-05,6.7562]
[1779682290067,32.19,76950.06,0.0,-0.95525,4e-05,6.75504]
[1779682295103,32.19,76949.79,0.0,-0.95528,4e-05,6.75055]
[1779682300138,32.18,76948.41,0.0,-0.95534,4e-05,6.74338]
[1779682305173,32.19,76949.27,0.0,-0.9553,4e-05,6.74825]
[1779682306180,32.19,76951.81,0.0,-0.95519,4e-05,6.76172]
[1779682307187,32.19,76957.42,0.0,-0.95496,4e-05,6.79078]
[1779682308194,32.19,76963.68,0.0,-0.95469,4e-05,6.82318]
[1779682309201,32.19,76965.74,0.0,-0.95461,4e-05,6.83353]
[1779682314237,32.19,76965.55,0.0,-0.95463,4e-05,6.83166]
[1779682318184,32.19,76966.4,0.0,-0.95459,4e-05,6.83543]
[1779682323300,32.18,76966.22,0.0,-0.95461,4e-05,6.8333]
[1779682328335,32.18,76966.01,0.0,-0.95463,4e-05,6.83114]
[1779682333370,32.18,76964.73,0.0,-0.95469,4e-05,6.82354]
[1779682335384,32.18,76967.11,0.0,-0.9546,4e-05,6.83527]
[1779682337398,32.18,76972.25,0.0,-0.95439,4e-05,6.86108]
[1779682338404,32.18,76974.62,0.0,-0.95429,4e-05,6.87295]
[1779682344447,32.18,76976.65,0.0,-0.95422,4e-05,6.88163]
[1779682349482,32.17,76976.78,0.0,-0.95423,4e-05,6.88083]
[1779682354516,32.17,76976.67,0.0,-0.95426,4e-05,6.87589]
[1779682367608,32.17,76976.82,0.0,-0.95428,4e-05,6.8731]
[1779682374657,32.16,76977.24,0.0,-0.95428,4e-05,6.87316]
[1779682379692,32.16,76977.19,0.0,-0.9543,4e-05,6.87163]
[1779682384727,32.16,76977.1,0.0,-0.95431,4e-05,6.86992]
[1779682385734,32.16,76982.14,0.0,-0.9541,4e-05,6.89554]
[1779682386741,32.16,76989.99,0.0,-0.95378,4e-05,6.93567]
[1779682387748,32.16,76990.46,0.0,-0.95376,4e-05,6.93774]
[1779682392783,32.15,76991.03,0.0,-0.95375,4e-05,6.93889]
[1779682398336,32.15,76990.97,0.0,-0.95376,4e-05,6.93822]
[1779682398434,32.15,76985.88,0.0,-0.95398,4e-05,6.91059]
[1779682398825,32.15,76975.07,0.0,-0.95443,4e-05,6.8548]
[1779682399832,32.15,76974.04,0.0,-0.95448,4e-05,6.84932]
[1779682400839,32.15,76967.44,0.0,-0.95475,4e-05,6.81541]
[1779682401846,32.15,76964.06,0.0,-0.9549,4e-05,6.79804]
[1779682402853,32.15,76957.28,0.0,-0.95517,4e-05,6.76409]
[1779682407888,32.15,76956.38,0.0,-0.95518,4e-05,6.76242]
[1779682409420,32.15,76956.38,0.0,-0.95518,4e-05,6.76242]
[1779682410064,32.16,76954.75,0.0,-0.95525,4e-05,6.75473]
[1779682410166,32.16,76949.38,0.0,-0.95546,4e-05,6.72813]
[1779682410912,32.16,76945.07,0.0,-0.95563,4e-05,6.70699]
[1779682412274,32.16,76942.59,0.0,-0.95574,4e-05,6.69224]
[1779682416954,32.16,76940.57,0.0,-0.9558,4e-05,6.68554]
[1779682421989,32.17,76941.47,0.0,-0.95574,4e-05,6.6929]
[1779682424010,32.17,76944.12,0.0,-0.95562,4e-05,6.70698]
[1779682430051,32.17,76944.19,0.0,-0.9556,4e-05,6.70937]
[1779682435086,32.18,76945.43,0.0,-0.95553,4e-05,6.71822]
[1779682440121,32.18,76945.5,0.0,-0.9555,4e-05,6.72171]
[1779682441128,32.18,76947.78,0.0,-0.95541,4e-05,6.73386]
[1779682442135,32.18,76951.6,0.0,-0.95524,4e-05,6.75379]
[1779682445158,32.19,76953.85,0.0,-0.95514,4e-05,6.76688]
[1779682447170,32.19,76955.88,0.0,-0.95505,4e-05,6.77763]
[1779682460261,32.19,76955.88,0.0,-0.95502,4e-05,6.78125]
[1779682465739,32.2,76955.45,0.0,-0.95502,4e-05,6.78111]
[1779682468317,32.2,76952.91,0.0,-0.95511,4e-05,6.77023]
[1779682473352,32.21,76951.76,0.0,-0.95515,4e-05,6.76411]
[1779682478387,32.21,76952.1,0.0,-0.95512,4e-05,6.76847]
[1779682485437,32.22,76951.9,0.0,-0.9551,4e-05,6.77111]
[1779682489465,32.22,76948.81,0.0,-0.95521,4e-05,6.75755]
[1779682494500,32.22,76948.61,0.0,-0.95519,4e-05,6.75922]
[1779682499535,32.23,76948.88,0.0,-0.95516,4e-05,6.76326]
[1779682501549,32.23,76952.99,0.0,-0.95498,4e-05,6.78514]
[1779682503565,32.23,76946.4,0.0,-0.95524,4e-05,6.75274]
[1779682508600,32.24,76946.38,0.0,-0.95522,4e-05,6.75532]
[1779682510614,32.24,76943.19,0.0,-0.95534,4e-05,6.74027]
[1779682512630,32.24,76940.78,0.0,-0.95543,4e-05,6.72922]
[1779682515651,32.24,76929.49,0.0,-0.95588,4e-05,6.67411]
[1779682516658,32.24,76921.57,0.0,-0.95619,4e-05,6.63503]
[1779682517665,32.24,76917.07,0.0,-0.95637,4e-05,6.61322]
[1779682518672,32.24,76916.59,0.0,-0.95638,4e-05,6.61155]
[1779682523829,32.25,76916.09,0.0,-0.95638,4e-05,6.61213]
[1779682523881,32.25,76916.09,0.0,-0.95638,4e-05,6.61213]
[1779682525721,32.25,76913.73,0.0,-0.95645,4e-05,6.60266]
[1779682527227,32.25,76913.73,0.0,-0.95645,4e-05,6.60266]
[1779682530756,32.26,76911.02,0.0,-0.95653,4e-05,6.59303]
[1779682533777,32.26,76913.09,0.0,-0.95644,4e-05,6.60283]
[1779682536283,32.27,76915.46,0.0,-0.95633,4e-05,6.61695]
[1779682541833,32.27,76917.61,0.0,-0.95621,4e-05,6.63213]
[1779682542840,32.28,76920.58,0.0,-0.95608,4e-05,6.6477]
[1779682547875,32.28,76920.88,0.0,-0.95604,4e-05,6.65265]
[1779682552914,32.29,76920.6,0.0,-0.95602,4e-05,6.65467]
[1779682557949,32.29,76920.8,0.0,-0.95599,4e-05,6.65907]
[1779682561977,32.3,76922.85,0.0,-0.95588,4e-05,6.67203]
[1779682562984,32.3,76928.34,0.0,-0.95566,4e-05,6.70022]
[1779682567012,32.3,76930.29,0.0,-0.95556,4e-05,6.71238]
[1779682573056,32.31,76934.35,0.0,-0.95536,4e-05,6.73622]
[1779682578091,32.31,76936.17,0.0,-0.95527,4e-05,6.74798]
[1779682581112,32.31,76941.25,0.0,-0.95505,4e-05,6.77513]
[1779682583126,32.32,76943.42,0.0,-0.95495,4e-05,6.78701]
[1779682588161,32.32,76943.22,0.0,-0.95494,4e-05,6.78817]
[1779682592189,32.32,76948.34,0.0,-0.95474,4e-05,6.81293]
[1779682595210,32.32,76950.73,0.0,-0.95463,4e-05,6.8256]
[1779682600245,32.32,76950.5,0.0,-0.95465,4e-05,6.82318]
[1779682604273,32.32,76953.84,0.0,-0.95452,4e-05,6.83919]
[1779682610315,32.32,76953.0,0.0,-0.95457,4e-05,6.83328]
[1779682615350,32.31,76953.63,0.0,-0.95456,4e-05,6.83516]
[1779682620392,32.31,76953.32,0.0,-0.95458,4e-05,6.83225]
[1779682624420,32.31,76950.36,0.0,-0.95471,4e-05,6.81616]
[1779682626434,32.31,76948.2,0.0,-0.9548,4e-05,6.80473]
[1779682631469,32.31,76945.56,0.0,-0.95492,4e-05,6.79034]
[1779682636504,32.31,76945.03,0.0,-0.95495,4e-05,6.78679]
[1779682641539,32.31,76945.15,0.0,-0.95495,4e-05,6.78658]
[1779682647175,32.31,76945.15,0.0,-0.95495,4e-05,6.78658]
[1779682652616,32.3,76946.61,0.0,-0.95492,4e-05,6.78935]
[1779682657651,32.3,76947.09,0.0,-0.95491,4e-05,6.79101]
[1779682660672,32.3,76944.71,0.0,-0.95501,4e-05,6.77852]
[1779682661679,32.3,76942.51,0.0,-0.9551,4e-05,6.76726]
[1779682663694,32.3,76939.87,0.0,-0.95521,4e-05,6.7537]
[1779682666714,32.3,76944.64,0.0,-0.95501,4e-05,6.77882]
[1779682671749,32.31,76944.51,0.0,-0.95499,4e-05,6.78067]
[1779682673763,32.31,76948.2,0.0,-0.95483,4e-05,6.80035]
[1779682674770,32.31,76952.53,0.0,-0.95465,4e-05,6.8228]
[1779682679806,32.31,76951.92,0.0,-0.95469,4e-05,6.81864]
[1779682681820,32.31,76956.52,0.0,-0.9545,4e-05,6.84163]
[1779682687862,32.3,76957.07,0.0,-0.95449,4e-05,6.84296]
[1779682692896,32.3,76957.15,0.0,-0.9545,4e-05,6.84211]
[1779682697932,32.3,76957.06,0.0,-0.95451,4e-05,6.84038]
[1779682701960,32.3,76954.24,0.0,-0.95463,4e-05,6.82501]
[1779682703974,32.3,76951.65,0.0,-0.95475,4e-05,6.81137]
[1779682710016,32.29,76950.54,0.0,-0.9548,4e-05,6.80431]
[1779682716059,32.29,76949.58,0.0,-0.95487,4e-05,6.79531]
[1779682723111,32.29,76954.85,0.0,-0.95466,4e-05,6.82083]
[1779682727139,32.29,76956.46,0.0,-0.9546,4e-05,6.8281]
[1779682738215,32.29,76957.41,0.0,-0.95459,4e-05,6.83028]
[1779682740560,32.29,76957.41,0.0,-0.95459,4e-05,6.83028]
[1779682741223,32.28,76957.41,0.0,-0.95459,4e-05,6.82981]
[1779682741237,32.28,76958.46,0.0,-0.95455,4e-05,6.83491]
[1779682746273,32.28,76957.18,0.0,-0.95461,4e-05,6.82718]
[1779682749295,32.28,76964.63,0.0,-0.95431,4e-05,6.86443]
[1779682752448,32.28,76967.79,0.0,-0.95418,4e-05,6.87999]
[1779682752470,32.28,76967.79,0.0,-0.95418,4e-05,6.87999]
[1779682752754,32.28,76967.79,0.0,-0.95418,4e-05,6.87999]
[1779682752791,32.28,76968.28,0.0,-0.95417,4e-05,6.88218]
[1779682752971,32.28,76968.28,0.0,-0.95417,4e-05,6.88218]
[1779682759365,32.28,76972.2,0.0,-0.95402,4e-05,6.90004]
[1779682761329,32.28,76974.3,0.0,-0.95394,4e-05,6.91047]
[1779682761477,32.28,76974.3,0.0,-0.95394,4e-05,6.91047]
[1779682770442,32.27,76967.19,0.0,-0.95426,4e-05,6.87055]
[1779682772059,32.27,76965.3,0.0,-0.95436,4e-05,6.85766]
[1779682772224,32.27,76965.3,0.0,-0.95436,4e-05,6.85766]
[1779682772357,32.27,76965.3,0.0,-0.95436,4e-05,6.85766]
[1779682772470,32.27,76965.3,0.0,-0.95436,4e-05,6.85766]
[1779682772571,32.27,76964.58,0.0,-0.95439,4e-05,6.85371]
[1779682778675,32.27,76965.28,0.0,-0.95437,4e-05,6.85595]
[1779682778721,32.27,76965.28,0.0,-0.95437,4e-05,6.85595]
[1779682782526,32.26,76972.15,0.0,-0.9541,4e-05,6.88968]
[1779682783576,32.26,76972.15,0.0,-0.9541,4e-05,6.88968]
[1779682783723,32.26,76972.15,0.0,-0.9541,4e-05,6.88968]
[1779682783731,32.26,76980.44,0.0,-0.95376,4e-05,6.93189]
[1779682783945,32.26,76980.44,0.0,-0.95376,4e-05,6.93189]
[1779682783971,32.26,76980.44,0.0,-0.95376,4e-05,6.93189]
[1779682784540,32.26,76980.71,0.0,-0.95375,4e-05,6.93287]
[1779682789575,32.24,76980.69,0.0,-0.95385,4e-05,6.92024]
[1779682791015,32.24,76980.69,0.0,-0.95385,4e-05,6.92024]
[1779682791225,32.24,76980.69,0.0,-0.95385,4e-05,6.92024]
[1779682796625,32.24,76980.29,0.0,-0.95389,4e-05,6.91546]
[1779682801661,32.24,76987.29,0.0,-0.95361,4e-05,6.94955]
[1779682803136,32.23,76989.08,0.0,-0.95354,4e-05,6.95833]
[1779682803224,32.23,76989.08,0.0,-0.95354,4e-05,6.95833]
[1779682803633,32.23,76989.08,0.0,-0.95354,4e-05,6.95833]
[1779682803720,32.23,76989.08,0.0,-0.95354,4e-05,6.95833]
[1779682803795,32.23,76989.08,0.0,-0.95355,4e-05,6.95787]
[1779682806510,32.23,76989.73,0.0,-0.95353,4e-05,6.9603]
[1779682806721,32.23,76989.73,0.0,-0.95353,4e-05,6.9603]
[1779682813745,32.23,76989.18,0.0,-0.95357,4e-05,6.95453]
[1779682818004,32.23,76989.5,0.0,-0.95357,4e-05,6.9551]
[1779682818220,32.23,76989.5,0.0,-0.95357,4e-05,6.9551]
[1779682823078,32.21,76992.16,0.0,-0.95354,4e-05,6.95921]
[1779682823219,32.21,76992.16,0.0,-0.95354,4e-05,6.95921]
[1779682823321,32.21,76992.16,0.0,-0.95354,4e-05,6.95879]
[1779682826224,32.21,76994.52,0.0,-0.95345,4e-05,6.97013]
[1779682826476,32.21,76994.52,0.0,-0.95345,4e-05,6.97013]
[1779682832878,32.2,76995.94,0.0,-0.95343,4e-05,6.97138]
[1779682835614,32.2,76996.62,0.0,-0.95341,4e-05,6.974]
[1779682835724,32.2,76996.62,0.0,-0.95341,4e-05,6.974]
[1779682835967,32.2,76996.0,0.0,-0.95344,4e-05,6.97034]
[1779682835988,32.2,76996.0,0.0,-0.95344,4e-05,6.97034]
[1779682836906,32.2,76995.82,0.0,-0.95345,4e-05,6.96896]
[1779682843874,32.2,76996.27,0.0,-0.95344,4e-05,6.97084]
[1779682843973,32.2,76997.7,0.0,-0.9534,4e-05,6.97599]
[1779682844394,32.2,76997.7,0.0,-0.9534,4e-05,6.97599]
[1779682844471,32.2,76997.7,0.0,-0.9534,4e-05,6.97599]
[1779682844495,32.19,76997.89,0.0,-0.9534,4e-05,6.97603]
[1779682848212,32.19,76997.96,0.0,-0.9534,4e-05,6.97592]
[1779682848223,32.19,76997.96,0.0,-0.9534,4e-05,6.97592]
[1779682853874,32.19,76997.37,0.0,-0.95344,4e-05,6.971]
[1779682853969,32.19,76997.55,0.0,-0.95344,4e-05,6.97057]
[1779682854026,32.19,76997.4,0.0,-0.95345,4e-05,6.96933]
[1779682855728,32.19,76997.4,0.0,-0.95345,4e-05,6.96933]
[1779682855974,32.19,76997.4,0.0,-0.95346,4e-05,6.96843]
[1779682858054,32.18,77002.23,0.0,-0.95326,4e-05,6.99253]
[1779682860241,32.18,77003.61,0.0,-0.95321,4e-05,6.99923]
[1779682860467,32.18,77003.61,0.0,-0.95321,4e-05,6.99923]
[1779682860473,32.18,77003.61,0.0,-0.95321,4e-05,6.99923]
[1779682860720,32.18,77003.61,0.0,-0.95321,4e-05,6.99923]
[1779682860793,32.18,77003.58,0.0,-0.95322,4e-05,6.99807]
[1779682865103,32.18,77015.4,0.0,-0.95273,4e-05,7.05752]
[1779682866494,32.18,77015.4,0.0,-0.95273,4e-05,7.05752]
[1779682866586,32.18,77022.51,0.0,-0.95242,4e-05,7.09466]
[1779682868127,32.18,77025.63,0.0,-0.9523,4e-05,7.10981]
[1779682872535,32.16,77028.94,0.0,-0.95223,4e-05,7.11808]
[1779682872723,32.16,77028.94,0.0,-0.95223,4e-05,7.11808]
[1779682873164,32.16,77033.1,0.0,-0.95206,4e-05,7.13853]
[1779682878200,32.13,77032.14,0.0,-0.95224,4e-05,7.11708]
[1779682881164,32.13,77032.53,0.0,-0.95224,4e-05,7.11778]
[1779682881223,32.13,77032.53,0.0,-0.95224,4e-05,7.11778]
[1779682881763,32.13,77032.53,0.0,-0.95224,4e-05,7.11778]
[1779682881809,32.13,77032.67,0.0,-0.95224,4e-05,7.11784]
[1779682881972,32.13,77032.67,0.0,-0.95224,4e-05,7.11784]
[1779682885221,32.13,77034.66,0.0,-0.95217,4e-05,7.12627]
[1779682894311,32.12,77036.25,0.0,-0.95218,4e-05,7.12476]
[1779682896305,32.12,77035.99,0.0,-0.95219,4e-05,7.12271]
[1779682896473,32.12,77035.99,0.0,-0.95219,4e-05,7.12271]
[1779682896865,32.12,77035.99,0.0,-0.95219,4e-05,7.12271]
[1779682896975,32.12,77035.99,0.0,-0.95219,4e-05,7.12271]
[1779682896962,32.11,77035.44,0.0,-0.95223,4e-05,7.11849]
[1779682900342,32.11,77036.66,0.0,-0.95219,4e-05,7.12356]
[1779682900473,32.11,77036.66,0.0,-0.95219,4e-05,7.12356]
[1779682905567,32.11,77035.95,0.0,-0.95224,4e-05,7.11651]
[1779682905723,32.11,77035.95,0.0,-0.95224,4e-05,7.11651]
[1779682905786,32.11,77035.95,0.0,-0.95224,4e-05,7.11651]
[1779682905972,32.11,77035.95,0.0,-0.95224,4e-05,7.11651]
[1779682905822,32.11,77035.27,0.0,-0.95228,4e-05,7.11228]
[1779682911432,32.1,77033.79,0.0,-0.95237,4e-05,7.10078]
[1779682913946,32.1,77034.32,0.0,-0.95236,4e-05,7.10296]
[1779682913972,32.1,77034.32,0.0,-0.95236,4e-05,7.10296]
[1779682915353,32.1,77030.36,0.0,-0.95254,4e-05,7.081]
[1779682919378,32.09,77030.05,0.0,-0.95257,4e-05,7.07715]
[1779682919475,32.09,77030.05,0.0,-0.95257,4e-05,7.07715]
[1779682920037,32.09,77029.81,0.0,-0.95258,4e-05,7.07534]
[1779682920222,32.09,77029.81,0.0,-0.95258,4e-05,7.07534]
[1779682920324,32.09,77029.81,0.0,-0.95259,4e-05,7.07479]
[1779682925840,32.09,77028.56,0.0,-0.95266,4e-05,7.06663]
[1779682926352,32.09,77025.49,0.0,-0.9528,4e-05,7.04952]
[1779682926473,32.09,77025.49,0.0,-0.9528,4e-05,7.04952]
[1779682931572,32.08,77020.33,0.0,-0.95304,4e-05,7.01978]
[1779682934136,32.08,77017.37,0.0,-0.95317,4e-05,7.0035]
[1779682934221,32.08,77017.37,0.0,-0.95317,4e-05,7.0035]
[1779682935116,32.08,77017.17,0.0,-0.95319,4e-05,7.00205]
[1779682935225,32.08,77017.17,0.0,-0.95319,4e-05,7.00205]
[1779682935601,32.08,77017.64,0.0,-0.95317,4e-05,7.00409]
[1779682945672,32.07,77016.99,0.0,-0.95323,4e-05,6.99671]
[1779682949018,32.07,77016.86,0.0,-0.95324,4e-05,6.99525]
[1779682949221,32.07,77016.5,0.0,-0.95326,4e-05,6.99299]
[1779682955741,32.07,77016.83,0.0,-0.95325,4e-05,6.99348]
[1779682959771,32.07,77021.81,0.0,-0.95304,4e-05,7.01915]
[1779682960226,32.07,77021.81,0.0,-0.95304,4e-05,7.01915]
[1779682960471,32.07,77021.81,0.0,-0.95304,4e-05,7.01915]
[1779682961281,32.07,77024.26,0.0,-0.95294,4e-05,7.03151]
[1779682961469,32.07,77024.26,0.0,-0.95294,4e-05,7.03151]
[1779682961785,32.07,77024.4,0.0,-0.95294,4e-05,7.0318]
[1779682966820,32.07,77025.27,0.0,-0.95292,4e-05,7.03412]
[1779682969589,32.07,77027.22,0.0,-0.95284,4e-05,7.04343]
[1779682969722,32.07,77027.22,0.0,-0.95284,4e-05,7.04343]
[1779682974513,32.06,77027.44,0.0,-0.95285,4e-05,7.0423]
[1779682974726,32.06,77027.44,0.0,-0.95285,4e-05,7.0423]
[1779682974876,32.06,77030.48,0.0,-0.95273,4e-05,7.05773]
[1779682975117,32.06,77030.48,0.0,-0.95273,4e-05,7.05773]
[1779682975220,32.06,77030.48,0.0,-0.95273,4e-05,7.05773]
[1779682981015,32.06,77030.77,0.0,-0.95273,4e-05,7.05678]
[1779682984102,32.06,77029.17,0.0,-0.95282,4e-05,7.0464]
[1779682984221,32.06,77029.17,0.0,-0.95282,4e-05,7.0464]
[1779682984963,32.06,77029.17,0.0,-0.95282,4e-05,7.0464]
[1779682984968,32.06,77029.41,0.0,-0.95281,4e-05,7.04717]
[1779682985221,32.06,77029.41,0.0,-0.95281,4e-05,7.04717]
[1779682990988,32.05,77029.56,0.0,-0.95283,4e-05,7.04498]
[1779682993874,32.05,77029.36,0.0,-0.95285,4e-05,7.04295]
[1779682993971,32.05,77029.36,0.0,-0.95285,4e-05,7.04295]
[1779682994053,32.05,77024.92,0.0,-0.95305,4e-05,7.01876]
[1779682997032,32.05,77021.26,0.0,-0.95321,4e-05,6.99879]
[1779683001859,32.04,77019.2,0.0,-0.95332,4e-05,6.98598]
[1779683001970,32.04,77019.2,0.0,-0.95332,4e-05,6.98598]
[1779683002763,32.04,77019.2,0.0,-0.95332,4e-05,6.98598]
[1779683002972,32.04,77019.2,0.0,-0.95332,4e-05,6.98598]
[1779683003074,32.04,77019.18,0.0,-0.95332,4e-05,6.98507]
[1779683008109,32.04,77018.81,0.0,-0.95336,4e-05,6.98115]
[1779683010696,32.04,77019.29,0.0,-0.95334,4e-05,6.98325]
[1779683010721,32.04,77019.29,0.0,-0.95334,4e-05,6.98325]
[1779683013144,32.03,77024.25,0.0,-0.95316,4e-05,7.00451]
[1779683014287,32.03,77024.25,0.0,-0.95316,4e-05,7.00451]
[1779683014471,32.03,77024.25,0.0,-0.95316,4e-05,7.00451]
[1779683014857,32.03,77024.59,0.0,-0.95315,4e-05,7.00584]
[1779683017437,32.03,77025.52,0.0,-0.95312,4e-05,7.00982]
[1779683017469,32.03,77025.52,0.0,-0.95312,4e-05,7.00982]
[1779683020365,32.03,77026.63,0.0,-0.95308,4e-05,7.01428]
[1779683020471,32.03,77026.63,0.0,-0.95308,4e-05,7.01428]
[1779683020572,32.03,77027.12,0.0,-0.95306,4e-05,7.01639]
[1779683026099,32.03,77030.39,0.0,-0.95294,4e-05,7.03158]
[1779683026225,32.03,77030.37,0.0,-0.95294,4e-05,7.03099]
[1779683028022,32.03,77032.22,0.0,-0.95287,4e-05,7.04018]
[1779683028072,32.02,77033.05,0.0,-0.95284,4e-05,7.04402]
[1779683028220,32.02,77033.05,0.0,-0.95284,4e-05,7.04402]
[1779683033940,32.02,77026.88,0.0,-0.95312,4e-05,7.00942]
[1779683033971,32.02,77026.88,0.0,-0.95312,4e-05,7.00942]
[1779683039326,32.02,77023.11,0.0,-0.95331,4e-05,6.98681]
[1779683040486,32.02,77023.11,0.0,-0.95331,4e-05,6.98681]
[1779683040721,32.02,77023.11,0.0,-0.95331,4e-05,6.98681]
[1779683041812,32.02,77025.01,0.0,-0.95323,4e-05,6.9963]
[1779683041971,32.02,77025.01,0.0,-0.95323,4e-05,6.9963]
[1779683042072,32.01,77026.77,0.0,-0.95316,4e-05,7.00506]
[1779683047382,32.01,77027.33,0.0,-0.95315,4e-05,7.00538]
[1779683052348,32.01,77026.96,0.0,-0.95318,4e-05,7.00217]
[1779683052471,32.01,77026.96,0.0,-0.95318,4e-05,7.00217]
[1779683053197,32.01,77027.31,0.0,-0.95317,4e-05,7.00315]
[1779683053229,32.01,77027.31,0.0,-0.95317,4e-05,7.00315]
[1779683053424,32.01,77027.93,0.0,-0.95315,4e-05,7.00597]
[1779683058459,32.0,77028.36,0.0,-0.95315,4e-05,7.00608]
[1779683064508,32.0,77028.19,0.0,-0.95317,4e-05,7.00352]
[1779683064592,32.0,77028.19,0.0,-0.95317,4e-05,7.00352]
[1779683064720,32.0,77028.19,0.0,-0.95317,4e-05,7.00352]
[1779683070544,32.0,77027.3,0.0,-0.95324,4e-05,6.99554]
[1779683071206,32.0,77027.3,0.0,-0.95324,4e-05,6.99554]
[1779683071221,32.0,77027.3,0.0,-0.95324,4e-05,6.99554]
[1779683072358,31.99,77026.87,0.0,-0.95328,4e-05,6.98991]
[1779683072474,31.99,77026.87,0.0,-0.95328,4e-05,6.98991]
[1779683072572,31.99,77026.87,0.0,-0.95328,4e-05,6.9895]
[1779683076489,31.99,77026.39,0.0,-0.95331,4e-05,6.9858]
[1779683076721,31.99,77026.39,0.0,-0.95331,4e-05,6.9858]
[1779683083096,31.99,77021.9,0.0,-0.95352,4e-05,6.9606]
[1779683084000,31.99,77022.45,0.0,-0.9535,4e-05,6.96276]
[1779683084073,31.99,77022.04,0.0,-0.95352,4e-05,6.96028]
[1779683084220,31.99,77022.04,0.0,-0.95352,4e-05,6.96028]
[1779683089682,31.98,77021.89,0.0,-0.95354,4e-05,6.95741]
[1779683094717,31.98,77021.97,0.0,-0.95355,4e-05,6.95611]
[1779683099752,31.98,77024.41,0.0,-0.95346,4e-05,6.96705]
[1779683105794,31.97,77023.5,0.0,-0.95352,4e-05,6.96017]
[1779683107808,31.97,77030.98,0.0,-0.95321,4e-05,6.99841]
[1779683109822,31.97,77033.03,0.0,-0.95313,4e-05,7.00825]
[1779683114857,31.97,77035.54,0.0,-0.95304,4e-05,7.01914]
[1779683118884,31.97,77039.41,0.0,-0.95289,4e-05,7.03745]
[1779683121908,31.96,77047.48,0.0,-0.95255,4e-05,7.0783]
[1779683122605,31.96,77047.48,0.0,-0.95255,4e-05,7.0783]
[1779683123192,31.96,77049.66,0.0,-0.95247,4e-05,7.08861]
[1779683125225,31.96,77049.75,0.0,-0.95247,4e-05,7.0885]
[1779683130969,31.95,77050.01,0.0,-0.95249,4e-05,7.08639]
[1779683136007,31.95,77050.69,0.0,-0.9525,4e-05,7.08412]
[1779683142051,31.95,77050.61,0.0,-0.95253,4e-05,7.08036]
[1779683148093,31.94,77050.88,0.0,-0.95255,4e-05,7.07852]
[1779683152957,31.94,77051.27,0.0,-0.95255,4e-05,7.07842]
[1779683152977,31.94,77051.27,0.0,-0.95255,4e-05,7.07842]
[1779683153128,31.94,77051.46,0.0,-0.95255,4e-05,7.07889]
[1779683153542,31.94,77051.46,0.0,-0.95255,4e-05,7.07889]
[1779683153719,31.94,77051.46,0.0,-0.95255,4e-05,7.07889]
[1779683159170,31.93,77051.55,0.0,-0.95257,4e-05,7.07614]
[1779683161591,31.93,77051.2,0.0,-0.95259,4e-05,7.07323]
[1779683161722,31.93,77051.2,0.0,-0.95259,4e-05,7.07323]
[1779683161826,31.93,77051.2,0.0,-0.9526,4e-05,7.0727]
[1779683162359,31.93,77051.2,0.0,-0.9526,4e-05,7.0727]
[1779683162470,31.93,77051.2,0.0,-0.9526,4e-05,7.0727]
[1779683166220,31.92,77065.93,0.0,-0.95197,4e-05,7.14835]
[1779683167227,31.92,77070.93,0.0,-0.95177,4e-05,7.17367]
[1779683168344,31.92,77071.32,0.0,-0.95175,4e-05,7.17503]
[1779683168471,31.92,77071.32,0.0,-0.95175,4e-05,7.17503]
[1779683168607,31.92,77071.32,0.0,-0.95175,4e-05,7.17503]
[1779683168723,31.92,77071.32,0.0,-0.95175,4e-05,7.17503]
[1779683169241,31.92,77071.13,0.0,-0.95177,4e-05,7.17331]
[1779683174276,31.91,77067.72,0.0,-0.95195,4e-05,7.15174]
[1779683175442,31.91,77067.72,0.0,-0.95195,4e-05,7.15174]
[1779683175473,31.91,77067.72,0.0,-0.95195,4e-05,7.15174]
[1779683175692,31.91,77067.72,0.0,-0.95195,4e-05,7.15174]
[1779683175722,31.91,77067.72,0.0,-0.95195,4e-05,7.15174]
[1779683175748,31.91,77067.76,0.0,-0.95195,4e-05,7.15127]
[1779683182333,31.91,77066.54,0.0,-0.95204,4e-05,7.14012]
[1779683188375,31.9,77066.96,0.0,-0.95206,4e-05,7.13844]
[1779683189308,31.9,77066.96,0.0,-0.95206,4e-05,7.13844]
[1779683189472,31.9,77066.96,0.0,-0.95206,4e-05,7.13844]
[1779683196432,31.89,77067.06,0.0,-0.95212,4e-05,7.13082]
[1779683197687,31.89,77067.06,0.0,-0.95212,4e-05,7.13082]
[1779683197722,31.89,77067.06,0.0,-0.95212,4e-05,7.13082]
[1779683197992,31.89,77067.06,0.0,-0.95212,4e-05,7.13082]
[1779683198219,31.89,77067.06,0.0,-0.95212,4e-05,7.13082]
[1779683198273,31.89,77067.39,0.0,-0.95211,4e-05,7.1313]
[1779683203702,31.89,77068.52,0.0,-0.95208,4e-05,7.13475]
[1779683208259,31.88,77068.35,0.0,-0.95211,4e-05,7.13129]
[1779683208296,31.88,77068.46,0.0,-0.95212,4e-05,7.13061]
[1779683208471,31.88,77068.46,0.0,-0.95212,4e-05,7.13061]
[1779683208489,31.88,77068.46,0.0,-0.95212,4e-05,7.13061]
[1779683208720,31.88,77068.46,0.0,-0.95212,4e-05,7.13061]
[1779683214558,31.87,77069.59,0.0,-0.9521,4e-05,7.13282]
[1779683216024,31.87,77069.59,0.0,-0.9521,4e-05,7.13282]
[1779683216222,31.87,77069.59,0.0,-0.9521,4e-05,7.13282]
[1779683216243,31.87,77069.59,0.0,-0.9521,4e-05,7.13282]
[1779683216265,31.87,77069.25,0.0,-0.95213,4e-05,7.12977]
[1779683216472,31.87,77069.25,0.0,-0.95213,4e-05,7.12977]
[1779683221606,31.87,77068.9,0.0,-0.95217,4e-05,7.12481]
[1779683226642,31.86,77071.17,0.0,-0.95209,4e-05,7.13378]
[1779683228053,31.86,77071.17,0.0,-0.95209,4e-05,7.13378]
[1779683228221,31.86,77071.17,0.0,-0.95209,4e-05,7.13378]
[1779683228287,31.86,77071.17,0.0,-0.95209,4e-05,7.13378]
[1779683228286,31.86,77072.45,0.0,-0.95205,4e-05,7.1393]
[1779683228475,31.86,77072.45,0.0,-0.95205,4e-05,7.1393]
[1779683232384,31.86,77073.6,0.0,-0.95201,4e-05,7.14345]
[1779683235410,31.85,77073.58,0.0,-0.95203,4e-05,7.14138]
[1779683235470,31.85,77073.58,0.0,-0.95203,4e-05,7.14138]
[1779683235627,31.85,77073.58,0.0,-0.95203,4e-05,7.14138]
[1779683235721,31.85,77073.58,0.0,-0.95203,4e-05,7.14138]
[1779683235820,31.85,77072.82,0.0,-0.95207,4e-05,7.13669]
[1779683242754,31.85,77069.97,0.0,-0.95223,4e-05,7.11721]
[1779683246782,31.84,77063.41,0.0,-0.95254,4e-05,7.08007]
[1779683247738,31.84,77063.41,0.0,-0.95254,4e-05,7.08007]
[1779683247972,31.84,77063.41,0.0,-0.95254,4e-05,7.08007]
[1779683248059,31.84,77063.41,0.0,-0.95254,4e-05,7.08007]
[1779683248222,31.84,77063.41,0.0,-0.95254,4e-05,7.08007]
[1779683248224,31.84,77062.72,0.0,-0.95257,4e-05,7.07586]
[1779683253831,31.84,77061.76,0.0,-0.95266,4e-05,7.06453]
[1779683254700,31.84,77061.76,0.0,-0.95266,4e-05,7.06453]
[1779683254721,31.84,77061.76,0.0,-0.95266,4e-05,7.06453]
[1779683255011,31.84,77061.76,0.0,-0.95266,4e-05,7.06453]
[1779683255222,31.84,77061.76,0.0,-0.95266,4e-05,7.06453]
[1779683255269,31.84,77057.61,0.0,-0.95284,4e-05,7.04213]
[1779683260880,31.83,77056.82,0.0,-0.9529,4e-05,7.03503]
[1779683261741,31.83,77056.82,0.0,-0.9529,4e-05,7.03503]
[1779683261927,31.83,77056.82,0.0,-0.9529,4e-05,7.03503]
[1779683261971,31.83,77056.82,0.0,-0.9529,4e-05,7.03503]
[1779683262024,31.83,77057.88,0.0,-0.95286,4e-05,7.04012]
[1779683267555,31.83,77057.5,0.0,-0.95289,4e-05,7.03664]
[1779683275985,31.82,77058.01,0.0,-0.95291,4e-05,7.03389]
[1779683279915,31.82,77058.01,0.0,-0.95291,4e-05,7.03389]
[1779683279970,31.82,77058.01,0.0,-0.95291,4e-05,7.03389]
[1779683280039,31.82,77058.01,0.0,-0.95291,4e-05,7.03389]
[1779683280224,31.82,77058.01,0.0,-0.95291,4e-05,7.03389]
[1779683280306,31.82,77058.01,0.0,-0.95293,4e-05,7.03192]
[1779683282030,31.81,77062.67,0.0,-0.95274,4e-05,7.05548]
[1779683286593,31.81,77062.57,0.0,-0.95276,4e-05,7.05284]
[1779683286645,31.81,77062.57,0.0,-0.95276,4e-05,7.05284]
[1779683286720,31.81,77062.57,0.0,-0.95276,4e-05,7.05284]
[1779683287065,31.81,77062.85,0.0,-0.95275,4e-05,7.05379]
[1779683293107,31.81,77063.64,0.0,-0.95274,4e-05,7.05481]
[1779683294061,31.81,77063.64,0.0,-0.95274,4e-05,7.05481]
[1779683294219,31.81,77063.64,0.0,-0.95274,4e-05,7.05481]
[1779683294288,31.8,77063.07,0.0,-0.95277,4e-05,7.05128]
[1779683294461,31.8,77063.07,0.0,-0.95277,4e-05,7.05128]
[1779683294472,31.8,77063.07,0.0,-0.95277,4e-05,7.05128]
[1779683298128,31.8,77063.58,0.0,-0.95276,4e-05,7.0524]
[1779683298222,31.8,77063.58,0.0,-0.95276,4e-05,7.0524]
[1779683308219,31.79,77064.25,0.0,-0.95278,4e-05,7.05024]
[1779683311000,31.79,77064.23,0.0,-0.95279,4e-05,7.04911]
[1779683311220,31.79,77064.23,0.0,-0.95279,4e-05,7.04911]
[1779683311240,31.79,77064.14,0.0,-0.95282,4e-05,7.04513]
[1779683312052,31.79,77064.14,0.0,-0.95282,4e-05,7.04513]
[1779683312222,31.79,77064.14,0.0,-0.95282,4e-05,7.04513]
[1779683317282,31.79,77063.83,0.0,-0.95286,4e-05,7.0405]
[1779683317528,31.79,77063.83,0.0,-0.95286,4e-05,7.0405]
[1779683317721,31.79,77063.83,0.0,-0.95286,4e-05,7.0405]
[1779683317735,31.79,77063.83,0.0,-0.95286,4e-05,7.0405]
[1779683317978,31.79,77063.83,0.0,-0.95286,4e-05,7.0405]
[1779683318074,31.78,77063.83,0.0,-0.95286,4e-05,7.04001]
[1779683320303,31.78,77067.55,0.0,-0.95271,4e-05,7.05864]
[1779683321072,31.78,77067.55,0.0,-0.95271,4e-05,7.05864]
[1779683321222,31.78,77067.55,0.0,-0.95271,4e-05,7.05864]
[1779683323817,31.78,77070.99,0.0,-0.95257,4e-05,7.07526]
[1779683323819,31.78,77070.99,0.0,-0.95257,4e-05,7.07526]
[1779683323911,31.78,77070.99,0.0,-0.95257,4e-05,7.07526]
[1779683324331,31.78,77071.78,0.0,-0.95254,4e-05,7.0789]
[1779683324464,31.78,77071.78,0.0,-0.95254,4e-05,7.0789]
[1779683324471,31.78,77071.78,0.0,-0.95254,4e-05,7.0789]
[1779683329366,31.78,77077.72,0.0,-0.95231,4e-05,7.10746]
[1779683330337,31.78,77077.72,0.0,-0.95231,4e-05,7.10746]
[1779683330373,31.77,77078.63,0.0,-0.95227,4e-05,7.11168]
[1779683330470,31.77,77078.63,0.0,-0.95227,4e-05,7.11168]
[1779683330643,31.77,77078.63,0.0,-0.95227,4e-05,7.11168]
[1779683330722,31.77,77078.63,0.0,-0.95227,4e-05,7.11168]
[1779683331380,31.77,77078.85,0.0,-0.95227,4e-05,7.11223]
[1779683333394,31.77,77083.78,0.0,-0.95207,4e-05,7.13652]
[1779683335460,31.77,77085.21,0.0,-0.95202,4e-05,7.14278]
[1779683335474,31.77,77085.21,0.0,-0.95202,4e-05,7.14278]
[1779683341463,31.76,77082.03,0.0,-0.95219,4e-05,7.12185]
[1779683342741,31.76,77082.03,0.0,-0.95219,4e-05,7.12185]
[1779683342970,31.76,77082.03,0.0,-0.95219,4e-05,7.12185]
[1779683343185,31.76,77081.21,0.0,-0.95223,4e-05,7.11686]
[1779683343718,31.76,77081.21,0.0,-0.95223,4e-05,7.11686]
[1779683343971,31.76,77081.21,0.0,-0.95223,4e-05,7.11686]
[1779683343994,31.76,77077.57,0.0,-0.95239,4e-05,7.09691]
[1779683345479,31.76,77074.22,0.0,-0.95255,4e-05,7.07799]
[1779683349836,31.76,77074.01,0.0,-0.95257,4e-05,7.07518]
[1779683349954,31.76,77074.01,0.0,-0.95257,4e-05,7.07518]
[1779683349971,31.76,77074.01,0.0,-0.95257,4e-05,7.07518]
[1779683349997,31.75,77074.01,0.0,-0.95258,4e-05,7.07462]
[1779683356556,31.75,77073.73,0.0,-0.95262,4e-05,7.06925]
[1779683361048,31.75,77073.73,0.0,-0.95262,4e-05,7.06925]
[1779683361218,31.75,77073.73,0.0,-0.95262,4e-05,7.06925]
[1779683366626,31.74,77072.9,0.0,-0.95271,4e-05,7.0594]
[1779683368382,31.74,77072.9,0.0,-0.95271,4e-05,7.0594]
[1779683368428,31.74,77073.02,0.0,-0.95271,4e-05,7.05896]
[1779683368470,31.74,77073.02,0.0,-0.95271,4e-05,7.05896]
[1779683368670,31.74,77073.02,0.0,-0.95271,4e-05,7.05896]
[1779683368722,31.74,77073.02,0.0,-0.95271,4e-05,7.05896]
[1779683368772,31.74,77072.5,0.0,-0.95273,4e-05,7.05621]
[1779683375689,31.73,77073.29,0.0,-0.95275,4e-05,7.0537]
[1779683381731,31.73,77073.65,0.0,-0.95276,4e-05,7.05245]
[1779683383336,31.73,77073.65,0.0,-0.95276,4e-05,7.05245]
[1779683383470,31.73,77073.65,0.0,-0.95276,4e-05,7.05245]
[1779683383431,31.73,77074.23,0.0,-0.95274,4e-05,7.05447]
[1779683383642,31.73,77074.23,0.0,-0.95274,4e-05,7.05447]
[1779683383721,31.73,77074.23,0.0,-0.95274,4e-05,7.05447]
[1779683383550,31.73,77074.23,0.0,-0.95274,4e-05,7.05447]
[1779683388219,31.72,77076.07,0.0,-0.95267,4e-05,7.06261]
[1779683388318,31.72,77076.07,0.0,-0.95267,4e-05,7.06261]
[1779683388473,31.72,77076.07,0.0,-0.95267,4e-05,7.06261]
[1779683388476,31.72,77077.28,0.0,-0.95263,4e-05,7.06793]
[1779683392515,31.72,77077.33,0.0,-0.95264,4e-05,7.06654]
[1779683392721,31.72,77077.33,0.0,-0.95264,4e-05,7.06654]
[1779683392910,31.72,77077.33,0.0,-0.95264,4e-05,7.06654]
[1779683392972,31.72,77077.33,0.0,-0.95264,4e-05,7.06654]
[1779683393066,31.72,77084.73,0.0,-0.95232,4e-05,7.10524]
[1779683394823,31.72,77086.25,0.0,-0.95227,4e-05,7.11208]
[1779683399841,31.71,77086.62,0.0,-0.95227,4e-05,7.11157]
[1779683399982,31.71,77086.62,0.0,-0.95227,4e-05,7.11157]
[1779683400195,31.71,77086.62,0.0,-0.95227,4e-05,7.11157]
[1779683400222,31.71,77086.62,0.0,-0.95227,4e-05,7.11157]
[1779683400391,31.71,77086.57,0.0,-0.95228,4e-05,7.11069]
[1779683405586,31.71,77088.45,0.0,-0.95222,4e-05,7.11762]
[1779683407934,31.7,77090.49,0.0,-0.95214,4e-05,7.12724]
[1779683407970,31.7,77090.49,0.0,-0.95214,4e-05,7.12724]
[1779683408140,31.7,77090.95,0.0,-0.95213,4e-05,7.12905]
[1779683408710,31.7,77090.95,0.0,-0.95213,4e-05,7.12905]
[1779683408720,31.7,77090.95,0.0,-0.95213,4e-05,7.12905]
[1779683413956,31.7,77091.93,0.0,-0.95212,4e-05,7.13045]
[1779683418993,31.69,77091.86,0.0,-0.95215,4e-05,7.1269]
[1779683426040,31.69,77091.96,0.0,-0.95218,4e-05,7.12303]
[1779683427047,31.68,77097.27,0.0,-0.95195,4e-05,7.15073]
[1779683427605,31.68,77097.27,0.0,-0.95195,4e-05,7.15073]
[1779683427721,31.68,77097.27,0.0,-0.95195,4e-05,7.15073]
[1779683428473,31.68,77099.63,0.0,-0.95185,4e-05,7.16267]
[1779683429066,31.68,77099.63,0.0,-0.95185,4e-05,7.16267]
[1779683429219,31.68,77099.63,0.0,-0.95185,4e-05,7.16267]
[1779683431888,31.68,77100.85,0.0,-0.95184,4e-05,7.16412]
[1779683432411,31.68,77100.85,0.0,-0.95184,4e-05,7.16412]
[1779683432510,31.68,77103.96,0.0,-0.9517,4e-05,7.18008]
[1779683435418,31.68,77105.71,0.0,-0.95163,4e-05,7.18868]
[1779683435516,31.68,77105.68,0.0,-0.95164,4e-05,7.18845]
[1779683435603,31.68,77105.68,0.0,-0.95164,4e-05,7.18845]
[1779683436118,31.68,77102.24,0.0,-0.95179,4e-05,7.16996]
[1779683438132,31.68,77104.86,0.0,-0.95167,4e-05,7.18391]
[1779683440190,31.68,77105.43,0.0,-0.95165,4e-05,7.18691]
[1779683440223,31.68,77105.43,0.0,-0.95165,4e-05,7.18691]
[1779683445181,31.67,77107.97,0.0,-0.95155,4e-05,7.19823]
[1779683446434,31.67,77107.97,0.0,-0.95155,4e-05,7.19823]
[1779683446471,31.67,77107.97,0.0,-0.95155,4e-05,7.19823]
[1779683449470,31.67,77106.11,0.0,-0.95165,4e-05,7.18617]
[1779683449493,31.67,77106.08,0.0,-0.95166,4e-05,7.18533]
[1779683451978,31.67,77106.24,0.0,-0.95167,4e-05,7.18485]
[1779683455724,31.66,77107.57,0.0,-0.95163,4e-05,7.18931]
[1779683456260,31.66,77107.64,0.0,-0.95163,4e-05,7.18901]
[1779683461295,31.66,77110.86,0.0,-0.95152,4e-05,7.20298]
[1779683462032,31.66,77110.86,0.0,-0.95152,4e-05,7.20298]
[1779683462222,31.66,77110.86,0.0,-0.95152,4e-05,7.20298]
[1779683467337,31.65,77116.89,0.0,-0.95128,4e-05,7.23113]
[1779683472372,31.65,77117.82,0.0,-0.95125,4e-05,7.23512]
[1779683477465,31.64,77121.05,0.0,-0.95113,4e-05,7.25025]
[1779683478462,31.64,77122.28,0.0,-0.95108,4e-05,7.25614]
[1779683478469,31.64,77122.28,0.0,-0.95108,4e-05,7.25614]
[1779683481446,31.64,77127.74,0.0,-0.95086,4e-05,7.28255]
[1779683484468,31.64,77134.06,0.0,-0.9506,5e-05,7.31436]
[1779683486482,31.63,77140.76,0.0,-0.9503,5e-05,7.34969]
[1779683487026,31.63,77140.76,0.0,-0.9503,5e-05,7.34969]
[1779683487225,31.63,77140.76,0.0,-0.9503,5e-05,7.34969]
[1779683487490,31.63,77135.97,0.0,-0.95052,5e-05,7.32341]
[1779683489504,31.63,77130.27,0.0,-0.95078,4e-05,7.29198]
[1779683489722,31.63,77130.27,0.0,-0.95078,4e-05,7.29198]
[1779683490511,31.63,77130.58,0.0,-0.95078,4e-05,7.2928]
[1779683491731,31.63,77130.58,0.0,-0.95078,4e-05,7.2928]
[1779683492525,31.63,77130.56,0.0,-0.95081,4e-05,7.28797]
[1779683492824,31.63,77130.56,0.0,-0.95081,4e-05,7.28797]
[1779683492970,31.63,77130.56,0.0,-0.95081,4e-05,7.28797]
[1779683493417,31.63,77130.56,0.0,-0.95081,4e-05,7.28797]
[1779683493469,31.63,77130.56,0.0,-0.95081,4e-05,7.28797]
[1779683493532,31.63,77131.37,0.0,-0.95078,4e-05,7.29152]
[1779683498568,31.62,77131.57,0.0,-0.9508,4e-05,7.28888]
[1779683499398,31.62,77131.57,0.0,-0.9508,4e-05,7.28888]
[1779683499469,31.62,77131.57,0.0,-0.9508,4e-05,7.28888]
[1779683500804,31.62,77130.53,0.0,-0.95085,4e-05,7.28285]
[1779683500970,31.62,77130.53,0.0,-0.95085,4e-05,7.28285]
[1779683501590,31.62,77130.57,0.0,-0.95085,4e-05,7.28288]
[1779683502597,31.62,77125.39,0.0,-0.95109,4e-05,7.25469]
[1779683502658,31.62,77125.39,0.0,-0.95109,4e-05,7.25469]
[1779683502719,31.62,77125.39,0.0,-0.95109,4e-05,7.25469]
[1779683508639,31.61,77122.06,0.0,-0.95127,4e-05,7.23217]
[1779683509748,31.61,77122.06,0.0,-0.95127,4e-05,7.23217]
[1779683509971,31.61,77122.06,0.0,-0.95127,4e-05,7.23217]
[1779683510070,31.61,77116.31,0.0,-0.95154,4e-05,7.20049]
[1779683511660,31.61,77109.32,0.0,-0.95186,4e-05,7.16163]
[1779683513674,31.61,77107.07,0.0,-0.95197,4e-05,7.14838]
[1779683515110,31.61,77107.07,0.0,-0.95197,4e-05,7.14838]
[1779683515220,31.61,77107.07,0.0,-0.95197,4e-05,7.14838]
[1779683518959,31.6,77105.76,0.0,-0.95204,4e-05,7.13905]
[1779683518970,31.6,77105.76,0.0,-0.95204,4e-05,7.13905]
[1779683519152,31.6,77105.65,0.0,-0.95205,4e-05,7.1379]
[1779683522972,31.6,77105.72,0.0,-0.95206,4e-05,7.1366]
[1779683523219,31.6,77105.72,0.0,-0.95206,4e-05,7.1366]
[1779683528778,31.59,77105.47,0.0,-0.95211,4e-05,7.13142]
[1779683533247,31.59,77103.09,0.0,-0.95223,4e-05,7.1171]
[1779683533349,31.59,77093.22,0.0,-0.95266,4e-05,7.06401]
[1779683534498,31.59,77090.73,0.0,-0.95277,4e-05,7.05036]
[1779683537915,31.59,77089.91,0.0,-0.95282,4e-05,7.0448]
[1779683537971,31.59,77089.91,0.0,-0.95282,4e-05,7.0448]
[1779683538017,31.59,77089.91,0.0,-0.95282,4e-05,7.0444]
[1779683539858,31.59,77084.16,0.0,-0.95308,4e-05,7.01318]
[1779683544893,31.58,77083.81,0.0,-0.95311,4e-05,7.0096]
[1779683549929,31.58,77084.13,0.0,-0.95311,4e-05,7.00955]
[1779683555971,31.58,77078.1,0.0,-0.95341,4e-05,6.97268]
[1779683556978,31.58,77073.74,0.0,-0.9536,4e-05,6.94942]
[1779683562014,31.58,77072.91,0.0,-0.95364,4e-05,6.9437]
[1779683567053,31.57,77071.93,0.0,-0.9537,4e-05,6.93724]
[1779683569067,31.57,77067.47,0.0,-0.95389,4e-05,6.9133]
[1779683572092,31.57,77066.18,0.0,-0.95395,4e-05,6.9061]
[1779683572219,31.57,77066.18,0.0,-0.95395,4e-05,6.9061]
[1779683577790,31.57,77066.4,0.0,-0.95395,4e-05,6.90602]
[1779683577971,31.57,77066.4,0.0,-0.95395,4e-05,6.90602]
[1779683578130,31.57,77066.44,0.0,-0.95395,4e-05,6.90601]
[1779683583548,31.57,77067.18,0.0,-0.95393,4e-05,6.90904]
[1779683583722,31.57,77066.86,0.0,-0.95394,4e-05,6.90715]
[1779683587720,31.57,77066.33,0.0,-0.95397,4e-05,6.9035]
[1779683592112,31.57,77067.5,0.0,-0.95393,4e-05,6.90903]
[1779683592221,31.57,77067.5,0.0,-0.95393,4e-05,6.90903]
[1779683592230,31.57,77067.53,0.0,-0.95393,4e-05,6.90878]
[1779683595466,31.56,77067.47,0.0,-0.95394,4e-05,6.90805]
[1779683595721,31.56,77067.47,0.0,-0.95394,4e-05,6.90805]
[1779683596256,31.56,77072.53,0.0,-0.95372,4e-05,6.93421]
[1779683599136,31.56,77074.38,0.0,-0.95365,4e-05,6.94344]
[1779683599219,31.56,77074.38,0.0,-0.95365,4e-05,6.94344]
[1779683599279,31.56,77073.67,0.0,-0.95368,4e-05,6.93944]
[1779683605321,31.56,77073.56,0.0,-0.9537,4e-05,6.93731]
[1779683610334,31.56,77073.13,0.0,-0.95373,4e-05,6.93399]
[1779683611721,31.56,77070.48,0.0,-0.95384,4e-05,6.9198]
[1779683618412,31.55,77070.05,0.0,-0.95389,4e-05,6.91266]
[1779683619630,31.55,77070.05,0.0,-0.95389,4e-05,6.91266]
[1779683619722,31.55,77070.05,0.0,-0.95389,4e-05,6.91266]
[1779683619643,31.55,77069.64,0.0,-0.95391,4e-05,6.91028]
[1779683621650,31.55,77069.93,0.0,-0.9539,4e-05,6.91159]
[1779683621720,31.55,77069.93,0.0,-0.9539,4e-05,6.91159]
[1779683629489,31.55,77071.39,0.0,-0.95386,4e-05,6.91714]
[1779683634524,31.55,77071.39,0.0,-0.95387,4e-05,6.91592]
[1779683637356,31.55,77071.79,0.0,-0.95385,4e-05,6.91753]
[1779683637359,31.55,77071.79,0.0,-0.95385,4e-05,6.91753]
[1779683637473,31.55,77071.79,0.0,-0.95385,4e-05,6.91753]
[1779683637545,31.55,77071.76,0.0,-0.95386,4e-05,6.91712]
[1779683644594,31.55,77070.62,0.0,-0.95392,4e-05,6.90938]
[1779683645770,31.55,77070.62,0.0,-0.95392,4e-05,6.90938]
[1779683645601,31.54,77065.11,0.0,-0.95416,4e-05,6.88026]
[1779683645818,31.54,77065.11,0.0,-0.95416,4e-05,6.88026]
[1779683645973,31.54,77065.11,0.0,-0.95416,4e-05,6.88026]
[1779683646608,31.54,77061.97,0.0,-0.95429,4e-05,6.8636]
[1779683647850,31.54,77061.2,0.0,-0.95433,4e-05,6.85938]
[1779683647901,31.54,77061.2,0.0,-0.95433,4e-05,6.85938]
[1779683647970,31.54,77061.2,0.0,-0.95433,4e-05,6.85938]
[1779683648622,31.54,77061.12,0.0,-0.95433,4e-05,6.8588]
[1779683651643,31.54,77055.92,0.0,-0.95456,4e-05,6.8312]
[1779683653573,31.54,77052.76,0.0,-0.95469,4e-05,6.8146]
[1779683653622,31.54,77052.76,0.0,-0.95469,4e-05,6.8146]
[1779683653726,31.54,77052.76,0.0,-0.95469,4e-05,6.8146]
[1779683653668,31.54,77052.76,0.0,-0.95469,4e-05,6.81449]
[1779683662720,31.54,77053.06,0.0,-0.95469,4e-05,6.81526]
[1779683667003,31.54,77049.3,0.0,-0.95485,4e-05,6.79528]
[1779683667047,31.54,77049.3,0.0,-0.95485,4e-05,6.79528]
[1779683667246,31.54,77049.3,0.0,-0.95485,4e-05,6.79528]
[1779683667755,31.54,77049.46,0.0,-0.95484,4e-05,6.79605]
[1779683673814,31.54,77050.04,0.0,-0.95484,4e-05,6.79574]
[1779683675748,31.54,77050.04,0.0,-0.95484,4e-05,6.79574]
[1779683675756,31.54,77050.04,0.0,-0.95484,4e-05,6.79574]
[1779683675972,31.54,77050.36,0.0,-0.95483,4e-05,6.79734]
[1779683676073,31.54,77050.42,0.0,-0.95483,4e-05,6.79758]
[1779683679408,31.54,77052.07,0.0,-0.95476,4e-05,6.806]
[1779683679412,31.54,77052.07,0.0,-0.95476,4e-05,6.806]
[1779683679474,31.54,77052.07,0.0,-0.95476,4e-05,6.806]
[1779683679507,31.54,77052.24,0.0,-0.95475,4e-05,6.8068]
[1779683684730,31.54,77052.8,0.0,-0.95473,4e-05,6.80933]
[1779683684765,31.54,77052.8,0.0,-0.95473,4e-05,6.80933]
[1779683684974,31.54,77053.17,0.0,-0.95472,4e-05,6.81116]
[1779683684977,31.54,77052.99,0.0,-0.95472,4e-05,6.81013]
[1779683690937,31.54,77054.14,0.0,-0.95468,4e-05,6.81551]
[1779683691974,31.54,77054.14,0.0,-0.95468,4e-05,6.81551]
[1779683692219,31.54,77054.14,0.0,-0.95468,4e-05,6.81551]
[1779683692246,31.54,77054.14,0.0,-0.95468,4e-05,6.81551]
[1779683692470,31.54,77054.14,0.0,-0.95468,4e-05,6.81551]
[1779683692572,31.54,77057.43,0.0,-0.95454,4e-05,6.83254]
[1779683697810,31.54,77060.69,0.0,-0.95441,4e-05,6.84898]
[1779683697822,31.54,77061.1,0.0,-0.95439,4e-05,6.85079]
[1779683697972,31.54,77061.1,0.0,-0.95439,4e-05,6.85079]
[1779683703021,31.53,77061.78,0.0,-0.95437,4e-05,6.85353]
[1779683704989,31.53,77060.82,0.0,-0.95441,4e-05,6.84836]
[1779683705220,31.53,77060.82,0.0,-0.95441,4e-05,6.84836]
[1779683705321,31.53,77060.76,0.0,-0.95442,4e-05,6.84789]
[1779683710646,31.53,77061.93,0.0,-0.95437,4e-05,6.85338]
[1779683710713,31.53,77061.93,0.0,-0.95437,4e-05,6.85338]
[1779683710721,31.53,77061.93,0.0,-0.95437,4e-05,6.85338]
[1779683710741,31.53,77062.39,0.0,-0.95435,4e-05,6.85562]
[1779683715105,31.53,77066.83,0.0,-0.95417,4e-05,6.87795]
[1779683716815,31.53,77066.83,0.0,-0.95417,4e-05,6.87795]
[1779683716862,31.53,77067.7,0.0,-0.95414,4e-05,6.8821]
[1779683716973,31.53,77067.7,0.0,-0.95414,4e-05,6.8821]
[1779683717119,31.53,77067.1,0.0,-0.95416,4e-05,6.87896]
[1779683720261,31.53,77067.64,0.0,-0.95414,4e-05,6.88139]
[1779683720471,31.53,77067.64,0.0,-0.95414,4e-05,6.88139]
[1779683720479,31.53,77063.3,0.0,-0.95433,4e-05,6.85848]
[1779683724484,31.53,77064.03,0.0,-0.9543,4e-05,6.86178]
[1779683724724,31.53,77064.03,0.0,-0.9543,4e-05,6.86178]
[1779683724784,31.53,77063.31,0.0,-0.95434,4e-05,6.85784]
[1779683725673,31.53,77063.31,0.0,-0.95434,4e-05,6.85784]
[1779683725721,31.53,77063.31,0.0,-0.95434,4e-05,6.85784]
[1779683731218,31.53,77064.61,0.0,-0.95431,4e-05,6.86039]
[1779683743303,31.52,77065.28,0.0,-0.9543,4e-05,6.86161]
[1779683744753,31.52,77065.28,0.0,-0.9543,4e-05,6.86161]
[1779683744808,31.52,77065.28,0.0,-0.9543,4e-05,6.86161]
[1779683744821,31.52,77065.28,0.0,-0.9543,4e-05,6.86126]
[1779683744976,31.52,77065.28,0.0,-0.9543,4e-05,6.86126]
[1779683745163,31.52,77065.28,0.0,-0.9543,4e-05,6.86126]
[1779683750669,31.52,77067.81,0.0,-0.9542,4e-05,6.87382]
[1779683750720,31.52,77067.81,0.0,-0.9542,4e-05,6.87382]
[1779683750725,31.52,77067.81,0.0,-0.9542,4e-05,6.87382]
[1779683750820,31.52,77074.44,0.0,-0.95392,4e-05,6.9084]
[1779683750971,31.52,77074.44,0.0,-0.95392,4e-05,6.9084]
[1779683751358,31.52,77076.84,0.0,-0.95382,4e-05,6.92076]
[1779683756394,31.52,77079.52,0.0,-0.95371,4e-05,6.93349]
[1779683757022,31.52,77079.52,0.0,-0.95371,4e-05,6.93349]
[1779683757231,31.52,77079.52,0.0,-0.95371,4e-05,6.93349]
[1779683757721,31.52,77079.52,0.0,-0.95371,4e-05,6.93349]
[1779683757815,31.52,77079.59,0.0,-0.95371,4e-05,6.93358]
[1779683763443,31.52,77078.89,0.0,-0.95376,4e-05,6.92824]
[1779683768872,31.51,77079.35,0.0,-0.95375,4e-05,6.92958]
[1779683768972,31.51,77079.47,0.0,-0.95374,4e-05,6.92994]
[1779683771986,31.51,77077.37,0.0,-0.95384,4e-05,6.9181]
[1779683772224,31.51,77077.37,0.0,-0.95384,4e-05,6.9181]
[1779683772657,31.51,77077.37,0.0,-0.95384,4e-05,6.9181]
[1779683772721,31.51,77077.37,0.0,-0.95384,4e-05,6.9181]
[1779683772812,31.51,77073.48,0.0,-0.95401,4e-05,6.89742]
[1779683778062,31.51,77072.61,0.0,-0.95406,4e-05,6.89182]
[1779683778115,31.51,77072.61,0.0,-0.95406,4e-05,6.89182]
[1779683778226,31.51,77072.61,0.0,-0.95406,4e-05,6.89182]
[1779683778550,31.51,77072.19,0.0,-0.95408,4e-05,6.88941]
[1779683783585,31.51,77072.35,0.0,-0.95408,4e-05,6.88925]
[1779683784991,31.51,77072.27,0.0,-0.95408,4e-05,6.88862]
[1779683785095,31.51,77072.27,0.0,-0.95408,4e-05,6.88862]
[1779683785223,31.51,77072.27,0.0,-0.95408,4e-05,6.88862]
[1779683785599,31.51,77072.68,0.0,-0.95407,4e-05,6.89056]
[1779683790759,31.51,77072.21,0.0,-0.95409,4e-05,6.88725]
[1779683791039,31.51,77073.0,0.0,-0.95406,4e-05,6.89118]
[1779683791137,31.51,77073.0,0.0,-0.95406,4e-05,6.89118]
[1779683791220,31.51,77073.0,0.0,-0.95406,4e-05,6.89118]
[1779683791641,31.51,77073.23,0.0,-0.95407,4e-05,6.88921]
[1779683799697,31.5,77069.67,0.0,-0.95424,4e-05,6.86887]
[1779683800475,31.5,77069.67,0.0,-0.95424,4e-05,6.86887]
[1779683800688,31.5,77069.67,0.0,-0.95424,4e-05,6.86887]
[1779683800721,31.5,77069.67,0.0,-0.95424,4e-05,6.86887]
[1779683800821,31.5,77066.68,0.0,-0.95437,4e-05,6.85305]
[1779683806747,31.5,77066.17,0.0,-0.9544,4e-05,6.84952]
[1779683811783,31.5,77066.33,0.0,-0.95439,4e-05,6.8497]
[1779683816432,31.5,77067.15,0.0,-0.95436,4e-05,6.85348]
[1779683816470,31.5,77067.15,0.0,-0.95436,4e-05,6.85348]
[1779683816649,31.5,77067.15,0.0,-0.95436,4e-05,6.85348]
[1779683816720,31.5,77067.15,0.0,-0.95436,4e-05,6.85348]
[1779683816751,31.5,77067.15,0.0,-0.95436,4e-05,6.85335]
[1779683826888,31.5,77068.1,0.0,-0.95433,4e-05,6.85707]
[1779683827984,31.5,77067.36,0.0,-0.95437,4e-05,6.85308]
[1779683828221,31.5,77067.36,0.0,-0.95437,4e-05,6.85308]
[1779683836555,31.5,77067.24,0.0,-0.95438,4e-05,6.85187]
[1779683838237,31.49,77067.2,0.0,-0.95438,4e-05,6.851]
[1779683838471,31.49,77067.2,0.0,-0.95438,4e-05,6.851]
[1779683838519,31.49,77067.2,0.0,-0.95438,4e-05,6.851]
[1779683838720,31.49,77067.2,0.0,-0.95438,4e-05,6.851]
[1779683838972,31.49,77067.13,0.0,-0.95439,4e-05,6.85054]
[1779683845014,31.49,77067.78,0.0,-0.95436,4e-05,6.85334]
[1779683850845,31.49,77067.53,0.0,-0.95438,4e-05,6.85173]
[1779683850971,31.49,77067.53,0.0,-0.95438,4e-05,6.85173]
[1779683856091,31.49,77069.43,0.0,-0.95432,4e-05,6.85786]
[1779683857371,31.49,77069.43,0.0,-0.95432,4e-05,6.85786]
[1779683857472,31.49,77069.43,0.0,-0.95432,4e-05,6.85786]
[1779683857717,31.49,77069.43,0.0,-0.95432,4e-05,6.85786]
[1779683857971,31.49,77069.43,0.0,-0.95432,4e-05,6.85786]
[1779683857733,31.49,77069.73,0.0,-0.95431,4e-05,6.85932]
[1779683862122,31.49,77069.41,0.0,-0.95433,4e-05,6.85722]
[1779683862225,31.49,77069.41,0.0,-0.95433,4e-05,6.85722]
[1779683862818,31.49,77069.41,0.0,-0.95433,4e-05,6.85722]
[1779683862971,31.49,77069.41,0.0,-0.95433,4e-05,6.85722]
[1779683862917,31.49,77069.76,0.0,-0.95431,4e-05,6.85894]
[1779683863140,31.49,77072.75,0.0,-0.95419,4e-05,6.87449]
[1779683864147,31.49,77078.28,0.0,-0.95395,4e-05,6.90338]
[1779683866161,31.49,77079.9,0.0,-0.95389,4e-05,6.9115]
[1779683871196,31.49,77079.97,0.0,-0.95389,4e-05,6.91087]
[1779683873126,31.49,77080.12,0.0,-0.95389,4e-05,6.91145]
[1779683873219,31.49,77080.12,0.0,-0.95389,4e-05,6.91145]
[1779683879021,31.49,77080.44,0.0,-0.95388,4e-05,6.91209]
[1779683879220,31.49,77080.21,0.0,-0.95389,4e-05,6.91067]
[1779683879402,31.49,77080.21,0.0,-0.95389,4e-05,6.91067]
[1779683879470,31.49,77080.21,0.0,-0.95389,4e-05,6.91067]
[1779683879885,31.49,77079.94,0.0,-0.95391,4e-05,6.90904]
[1779683885294,31.48,77080.43,0.0,-0.95389,4e-05,6.91037]
[1779683887775,31.48,77080.82,0.0,-0.95388,4e-05,6.9122]
[1779683887970,31.48,77080.82,0.0,-0.95388,4e-05,6.9122]
[1779683887943,31.48,77075.64,0.0,-0.9541,4e-05,6.88477]
[1779683888586,31.48,77075.64,0.0,-0.9541,4e-05,6.88477]
[1779683888720,31.48,77075.64,0.0,-0.9541,4e-05,6.88477]
[1779683888815,31.48,77075.47,0.0,-0.95411,4e-05,6.88371]
[1779683894357,31.48,77077.87,0.0,-0.95402,4e-05,6.89519]
[1779683898699,31.48,77077.8,0.0,-0.95403,4e-05,6.89424]
[1779683898720,31.48,77077.8,0.0,-0.95403,4e-05,6.89424]
[1779683904427,31.48,77077.29,0.0,-0.95406,4e-05,6.89023]
[1779683909281,31.48,77077.46,0.0,-0.95406,4e-05,6.89055]
[1779683909471,31.48,77077.46,0.0,-0.95406,4e-05,6.89055]
[1779683909572,31.48,77077.42,0.0,-0.95406,4e-05,6.88996]
[1779683912278,31.48,77076.05,0.0,-0.95414,4e-05,6.87943]
[1779683912470,31.48,77076.05,0.0,-0.95414,4e-05,6.87943]
[1779683917493,31.47,77078.6,0.0,-0.95404,4e-05,6.89189]
[1779683917722,31.47,77078.6,0.0,-0.95404,4e-05,6.89189]
[1779683917954,31.47,77078.78,0.0,-0.95403,4e-05,6.89264]
[1779683920149,31.47,77078.21,0.0,-0.95406,4e-05,6.88925]
[1779683920222,31.47,77078.21,0.0,-0.95406,4e-05,6.88925]
[1779683925575,31.47,77078.11,0.0,-0.95408,4e-05,6.88756]
[1779683931619,31.47,77077.68,0.0,-0.9541,4e-05,6.88416]
[1779683936658,31.47,77077.95,0.0,-0.9541,4e-05,6.88463]
[1779683938946,31.47,77077.95,0.0,-0.9541,4e-05,6.88463]
[1779683938970,31.47,77077.95,0.0,-0.9541,4e-05,6.88463]
[1779683939446,31.47,77078.06,0.0,-0.9541,4e-05,6.88483]
[1779683939470,31.47,77078.06,0.0,-0.9541,4e-05,6.88483]
[1779683939675,31.47,77078.74,0.0,-0.95407,4e-05,6.88821]
[1779683944208,31.47,77078.17,0.0,-0.9541,4e-05,6.88442]
[1779683944219,31.47,77078.17,0.0,-0.9541,4e-05,6.88442]
[1779683949823,31.47,77078.33,0.0,-0.9541,4e-05,6.88449]
[1779683949969,31.47,77078.33,0.0,-0.9541,4e-05,6.88449]
[1779683950194,31.46,77077.11,0.0,-0.95416,4e-05,6.87753]
[1779683950221,31.46,77077.11,0.0,-0.95416,4e-05,6.87753]
[1779683950752,31.46,77074.01,0.0,-0.95429,4e-05,6.86128]
[1779683957997,31.46,77074.17,0.0,-0.95429,4e-05,6.86166]
[1779683958220,31.46,77075.06,0.0,-0.95426,4e-05,6.86558]
[1779683963843,31.46,77074.71,0.0,-0.95428,4e-05,6.86298]
[1779683964220,31.46,77074.71,0.0,-0.95428,4e-05,6.86298]
[1779683964836,31.46,77074.71,0.0,-0.95428,4e-05,6.86298]
[1779683964971,31.46,77074.71,0.0,-0.95428,4e-05,6.86298]
[1779683964993,31.46,77078.11,0.0,-0.95413,4e-05,6.88066]
[1779683965857,31.46,77081.47,0.0,-0.95399,4e-05,6.89814]
[1779683969889,31.46,77088.06,0.0,-0.95371,4e-05,6.93195]
[1779683974924,31.46,77088.83,0.0,-0.95371,4e-05,6.93174]
[1779683975931,31.46,77098.82,0.0,-0.95328,4e-05,6.9843]
[1779683976938,31.46,77106.89,0.0,-0.95293,4e-05,7.02689]
[1779683977945,31.46,77107.06,0.0,-0.95293,4e-05,7.02745]
[1779683978952,31.46,77107.35,0.0,-0.95291,4e-05,7.02923]
[1779683988016,31.45,77106.6,0.0,-0.95296,4e-05,7.02349]
[1779683993050,31.45,77111.14,0.0,-0.95278,4e-05,7.04574]
[1779683993962,31.45,77111.14,0.0,-0.95278,4e-05,7.04574]
[1779683994057,31.45,77062.35,0.0,-0.95488,4e-05,6.78834]
[1779683996072,31.45,77068.21,0.0,-0.95464,4e-05,6.81848]
[1779683997107,31.45,77068.21,0.0,-0.95464,4e-05,6.81848]
[1779684002115,31.45,77068.72,0.0,-0.95462,4e-05,6.82085]
[1779684007150,31.45,77072.76,0.0,-0.95445,4e-05,6.84153]
[1779684009815,31.45,77072.47,0.0,-0.95446,4e-05,6.83991]
[1779684009982,31.45,77072.47,0.0,-0.95446,4e-05,6.83991]
[1779684010171,31.45,77072.81,0.0,-0.95445,4e-05,6.84149]
[1779684015184,31.45,77073.23,0.0,-0.95443,4e-05,6.84317]
[1779684015221,31.45,77073.23,0.0,-0.95443,4e-05,6.84317]
[1779684017147,31.45,77073.88,0.0,-0.95441,4e-05,6.84658]
[1779684017221,31.45,77076.86,0.0,-0.95428,4e-05,6.86207]
[1779684017324,31.45,77081.54,0.0,-0.95408,4e-05,6.88649]
[1779684023262,31.44,77084.71,0.0,-0.95395,4e-05,6.90201]
[1779684024631,31.44,77084.71,0.0,-0.95395,4e-05,6.90201]
[1779684024723,31.44,77084.71,0.0,-0.95395,4e-05,6.90201]
[1779684025276,31.44,77088.61,0.0,-0.95379,4e-05,6.92213]
[1779684028191,31.44,77085.59,0.0,-0.95392,4e-05,6.90598]
[1779684028224,31.44,77086.27,0.0,-0.9539,4e-05,6.90934]
[1779684028812,31.44,77086.27,0.0,-0.9539,4e-05,6.90934]
[1779684028971,31.44,77086.27,0.0,-0.9539,4e-05,6.90934]
[1779684029072,31.44,77086.28,0.0,-0.9539,4e-05,6.90917]
[1779684032325,31.44,77089.58,0.0,-0.95378,4e-05,6.92266]
[1779684034849,31.44,77090.45,0.0,-0.95375,4e-05,6.927]
[1779684034980,31.44,77090.45,0.0,-0.95375,4e-05,6.927]
[1779684035081,31.44,77093.31,0.0,-0.95362,4e-05,6.94184]
[1779684035822,31.44,77093.31,0.0,-0.95362,4e-05,6.94184]
[1779684035970,31.44,77093.31,0.0,-0.95362,4e-05,6.94184]
[1779684041320,31.44,77093.44,0.0,-0.95363,4e-05,6.94116]
[1779684041470,31.44,77093.44,0.0,-0.95363,4e-05,6.94116]
[1779684041790,31.44,77093.44,0.0,-0.95363,4e-05,6.94116]
[1779684041969,31.44,77093.44,0.0,-0.95363,4e-05,6.94116]
[1779684042071,31.44,77093.93,0.0,-0.95361,4e-05,6.94321]
[1779684047430,31.43,77095.46,0.0,-0.95356,4e-05,6.94959]
[1779684051380,31.43,77095.84,0.0,-0.95355,4e-05,6.95103]
[1779684051470,31.43,77095.84,0.0,-0.95355,4e-05,6.95103]
[1779684051481,31.43,77097.89,0.0,-0.95347,4e-05,6.96132]
[1779684052416,31.43,77097.89,0.0,-0.95347,4e-05,6.96132]
[1779684052473,31.43,77097.89,0.0,-0.95347,4e-05,6.96132]
[1779684056469,31.43,77096.5,0.0,-0.95354,4e-05,6.95279]
[1779684056721,31.43,77096.5,0.0,-0.95354,4e-05,6.95279]
[1779684057074,31.43,77096.5,0.0,-0.95354,4e-05,6.95279]
[1779684057221,31.43,77096.5,0.0,-0.95354,4e-05,6.95279]
[1779684057223,31.43,77096.64,0.0,-0.95353,4e-05,6.95297]
[1779684064549,31.43,77096.75,0.0,-0.95354,4e-05,6.95168]
[1779684067600,31.43,77096.88,0.0,-0.95354,4e-05,6.95184]
[1779684067722,31.43,77096.88,0.0,-0.95354,4e-05,6.95184]
[1779684075031,31.42,77096.84,0.0,-0.95356,4e-05,6.95034]
[1779684080661,31.42,77097.07,0.0,-0.95356,4e-05,6.94932]
[1779684082412,31.42,77098.34,0.0,-0.95351,4e-05,6.9558]
[1779684082471,31.42,77098.34,0.0,-0.95351,4e-05,6.9558]
[1779684082675,31.42,77098.82,0.0,-0.95349,4e-05,6.95809]
[1779684083486,31.42,77098.82,0.0,-0.95349,4e-05,6.95809]
[1779684083721,31.42,77098.82,0.0,-0.95349,4e-05,6.95809]
[1779684087710,31.42,77103.36,0.0,-0.95331,4e-05,6.98084]
[1779684088586,31.42,77103.36,0.0,-0.95331,4e-05,6.98084]
[1779684088721,31.42,77103.36,0.0,-0.95331,4e-05,6.98084]
[1779684089090,31.42,77103.36,0.0,-0.95331,4e-05,6.98084]
[1779684089222,31.42,77103.36,0.0,-0.95331,4e-05,6.98084]
[1779684089191,31.42,77103.5,0.0,-0.9533,4e-05,6.98129]
[1779684094355,31.42,77102.87,0.0,-0.95336,4e-05,6.97411]
[1779684095362,31.42,77103.55,0.0,-0.95333,4e-05,6.97689]
[1779684095470,31.42,77103.55,0.0,-0.95333,4e-05,6.97689]
[1779684095766,31.41,77102.59,0.0,-0.95338,4e-05,6.97153]
[1779684096608,31.41,77102.59,0.0,-0.95338,4e-05,6.97153]
[1779684096722,31.41,77102.59,0.0,-0.95338,4e-05,6.97153]
[1779684102815,31.41,77102.97,0.0,-0.95338,4e-05,6.97166]
[1779684106349,31.41,77102.8,0.0,-0.95339,4e-05,6.96997]
[1779684106470,31.41,77102.8,0.0,-0.95339,4e-05,6.96997]
[1779684107236,31.41,77102.8,0.0,-0.95339,4e-05,6.96997]
[1779684106843,31.41,77102.78,0.0,-0.95339,4e-05,6.96961]
[1779684107470,31.41,77102.78,0.0,-0.95339,4e-05,6.96961]
[1779684109864,31.41,77107.18,0.0,-0.95321,4e-05,6.99216]
[1779684115906,31.41,77107.83,0.0,-0.95319,4e-05,6.99387]
[1779684120941,31.4,77108.38,0.0,-0.95318,4e-05,6.99539]
[1779684122603,31.4,77110.81,0.0,-0.95308,4e-05,7.00803]
[1779684122720,31.4,77110.81,0.0,-0.95308,4e-05,7.00803]
[1779684122955,31.4,77112.93,0.0,-0.95299,4e-05,7.01902]
[1779684123793,31.4,77112.93,0.0,-0.95299,4e-05,7.01902]
[1779684123972,31.4,77112.93,0.0,-0.95299,4e-05,7.01902]
[1779684124520,31.4,77112.97,0.0,-0.95299,4e-05,7.01891]
[1779684136047,31.4,77113.48,0.0,-0.953,4e-05,7.01792]
[1779684137432,31.4,77113.5,0.0,-0.953,4e-05,7.01772]
[1779684137468,31.4,77113.5,0.0,-0.953,4e-05,7.01772]
[1779684138060,31.4,77113.52,0.0,-0.953,4e-05,7.01753]
[1779684139204,31.4,77113.52,0.0,-0.953,4e-05,7.01753]
[1779684139221,31.4,77113.52,0.0,-0.953,4e-05,7.01753]
[1779684144073,31.39,77113.85,0.0,-0.953,4e-05,7.01778]
[1779684144219,31.39,77113.85,0.0,-0.953,4e-05,7.01778]
[1779684144275,31.39,77113.96,0.0,-0.953,4e-05,7.01777]
[1779684144857,31.39,77113.96,0.0,-0.953,4e-05,7.01777]
[1779684144974,31.39,77113.96,0.0,-0.953,4e-05,7.01777]
[1779684150144,31.39,77114.63,0.0,-0.95298,4e-05,7.01989]
[1779684151606,31.39,77114.63,0.0,-0.95298,4e-05,7.01989]
[1779684151627,31.39,77114.63,0.0,-0.95298,4e-05,7.01989]
[1779684156672,31.39,77114.63,0.0,-0.95301,4e-05,7.01633]
[1779684157194,31.39,77118.31,0.0,-0.95286,4e-05,7.03452]
[1779684158235,31.39,77118.31,0.0,-0.95286,4e-05,7.03452]
[1779684158471,31.39,77118.38,0.0,-0.95286,4e-05,7.03461]
[1779684159221,31.39,77118.38,0.0,-0.95286,4e-05,7.03461]
[1779684159311,31.39,77118.58,0.0,-0.95285,4e-05,7.03507]
[1779684165250,31.38,77118.72,0.0,-0.95286,4e-05,7.03429]
[1779684170285,31.38,77120.11,0.0,-0.95281,4e-05,7.03985]
[1779684172220,31.38,77120.34,0.0,-0.95281,4e-05,7.04077]
[1779684172473,31.38,77120.34,0.0,-0.95281,4e-05,7.04046]
[1779684172634,31.38,77120.34,0.0,-0.95281,4e-05,7.04046]
[1779684172721,31.38,77120.34,0.0,-0.95281,4e-05,7.04046]
[1779684173306,31.38,77120.89,0.0,-0.95279,4e-05,7.04309]
[1779684178342,31.38,77125.27,0.0,-0.95261,4e-05,7.06496]
[1779684179782,31.38,77125.56,0.0,-0.9526,4e-05,7.06617]
[1779684179975,31.38,77125.56,0.0,-0.9526,4e-05,7.06617]
[1779684183394,31.37,77136.5,0.0,-0.95213,4e-05,7.12348]
[1779684185090,31.37,77136.5,0.0,-0.95213,4e-05,7.12348]
[1779684185228,31.37,77136.5,0.0,-0.95213,4e-05,7.12348]
[1779684185247,31.37,77137.98,0.0,-0.95206,4e-05,7.131]
[1779684187422,31.37,77142.66,0.0,-0.95187,4e-05,7.15482]
[1779684189436,31.37,77150.47,0.0,-0.95152,4e-05,7.19655]
[1779684190443,31.37,77154.91,0.0,-0.95133,4e-05,7.21954]
[1779684193463,31.37,77158.94,0.0,-0.95117,5e-05,7.23956]
[1779684195728,31.36,77159.78,0.0,-0.95113,5e-05,7.24348]
[1779684195973,31.36,77159.78,0.0,-0.95113,5e-05,7.24348]
[1779684197492,31.36,77154.76,0.0,-0.95138,4e-05,7.21422]
[1779684201794,31.36,77153.14,0.0,-0.95146,4e-05,7.2036]
[1779684201974,31.36,77153.14,0.0,-0.95146,4e-05,7.2036]
[1779684203931,31.36,77148.38,0.0,-0.95169,4e-05,7.17666]
[1779684203969,31.36,77148.38,0.0,-0.95169,4e-05,7.17666]
[1779684204070,31.36,77150.82,0.0,-0.95158,4e-05,7.18931]
[1779684206149,31.35,77150.32,0.0,-0.95161,4e-05,7.18603]
[1779684206226,31.35,77150.32,0.0,-0.95161,4e-05,7.18603]
[1779684211741,31.35,77148.13,0.0,-0.95175,4e-05,7.16792]
[1779684211973,31.35,77148.13,0.0,-0.95175,4e-05,7.16792]
[1779684212040,31.35,77148.13,0.0,-0.95175,4e-05,7.16792]
[1779684212220,31.35,77148.13,0.0,-0.95175,4e-05,7.16792]
[1779684212321,31.35,77148.34,0.0,-0.95175,4e-05,7.16851]
[1779684217416,31.34,77148.52,0.0,-0.95176,4e-05,7.1668]
[1779684217470,31.34,77148.52,0.0,-0.95176,4e-05,7.1668]
[1779684223674,31.34,77147.41,0.0,-0.95184,4e-05,7.1571]
[1779684224646,31.34,77147.41,0.0,-0.95184,4e-05,7.1571]
[1779684224721,31.34,77147.41,0.0,-0.95184,4e-05,7.1571]
[1779684224924,31.34,77147.41,0.0,-0.95184,4e-05,7.1571]
[1779684224970,31.34,77147.41,0.0,-0.95184,4e-05,7.1571]
[1779684225071,31.34,77147.51,0.0,-0.95184,4e-05,7.15711]
[1779684228709,31.33,77139.9,0.0,-0.9522,4e-05,7.11398]
[1779684229700,31.33,77139.9,0.0,-0.9522,4e-05,7.11398]
[1779684229723,31.33,77139.9,0.0,-0.9522,4e-05,7.11398]
[1779684229729,31.33,77140.0,0.0,-0.9522,4e-05,7.11407]
[1779684234751,31.33,77139.97,0.0,-0.95222,4e-05,7.11164]
[1779684237510,31.33,77142.4,0.0,-0.95212,4e-05,7.12383]
[1779684237721,31.33,77142.4,0.0,-0.95212,4e-05,7.12383]
[1779684238306,31.33,77142.4,0.0,-0.95212,4e-05,7.12383]
[1779684238322,31.33,77144.53,0.0,-0.95203,4e-05,7.13484]
[1779684238470,31.33,77144.53,0.0,-0.95203,4e-05,7.13484]
[1779684244061,31.32,77145.22,0.0,-0.95202,4e-05,7.1361]
[1779684244222,31.32,77145.22,0.0,-0.95202,4e-05,7.1361]
[1779684246835,31.32,77152.86,0.0,-0.9517,4e-05,7.17537]
[1779684248145,31.32,77152.86,0.0,-0.9517,4e-05,7.17537]
[1779684248220,31.32,77152.86,0.0,-0.9517,4e-05,7.17537]
[1779684248246,31.32,77153.16,0.0,-0.95169,4e-05,7.17644]
[1779684250566,31.32,77155.26,0.0,-0.9516,4e-05,7.18668]
[1779684250720,31.32,77155.26,0.0,-0.9516,4e-05,7.18668]
[1779684255898,31.31,77157.23,0.0,-0.95154,4e-05,7.19388]
[1779684258701,31.31,77156.5,0.0,-0.95159,4e-05,7.18876]
[1779684258721,31.31,77156.5,0.0,-0.95159,4e-05,7.18876]
[1779684259030,31.31,77156.5,0.0,-0.95159,4e-05,7.18876]
[1779684259224,31.31,77156.5,0.0,-0.95159,4e-05,7.18876]
[1779684259326,31.31,77156.97,0.0,-0.95157,4e-05,7.19074]
[1779684265169,31.31,77156.89,0.0,-0.9516,4e-05,7.18746]
[1779684271006,31.3,77157.05,0.0,-0.95164,4e-05,7.18135]
[1779684274156,31.3,77156.01,0.0,-0.9517,4e-05,7.17461]
[1779684274224,31.3,77156.01,0.0,-0.9517,4e-05,7.17461]
[1779684275157,31.3,77156.04,0.0,-0.9517,4e-05,7.17423]
[1779684275226,31.3,77156.04,0.0,-0.9517,4e-05,7.17423]
[1779684275311,31.3,77156.95,0.0,-0.95166,4e-05,7.17862]
[1779684280537,31.29,77157.76,0.0,-0.95165,4e-05,7.18029]
[1779684280726,31.29,77157.76,0.0,-0.95165,4e-05,7.18029]
[1779684282231,31.29,77157.56,0.0,-0.95166,4e-05,7.17866]
[1779684282320,31.29,77157.6,0.0,-0.95167,4e-05,7.17833]
[1779684282471,31.29,77157.6,0.0,-0.95167,4e-05,7.17833]
[1779684288128,31.29,77158.28,0.0,-0.95166,4e-05,7.17875]
[1779684290839,31.28,77160.29,0.0,-0.95158,4e-05,7.18857]
[1779684290975,31.28,77160.29,0.0,-0.95158,4e-05,7.18857]
[1779684296184,31.28,77163.8,0.0,-0.95145,5e-05,7.20424]
[1779684299044,31.28,77163.67,0.0,-0.95147,5e-05,7.20238]
[1779684299219,31.28,77163.67,0.0,-0.95147,5e-05,7.20238]
[1779684299250,31.28,77163.49,0.0,-0.95148,5e-05,7.20083]
[1779684301459,31.28,77163.4,0.0,-0.95149,5e-05,7.19977]
[1779684301473,31.28,77163.4,0.0,-0.95149,5e-05,7.19977]
[1779684301219,31.27,77159.04,0.0,-0.95169,4e-05,7.17553]
[1779684305111,31.27,77158.12,0.0,-0.95175,4e-05,7.16897]
[1779684305220,31.27,77158.12,0.0,-0.95175,4e-05,7.16897]
[1779684305247,31.27,77154.68,0.0,-0.95191,4e-05,7.14982]
[1779684311289,31.27,77158.42,0.0,-0.95176,4e-05,7.16719]
[1779684315606,31.26,77154.93,0.0,-0.95193,4e-05,7.14629]
[1779684315721,31.26,77154.93,0.0,-0.95193,4e-05,7.14629]
[1779684317331,31.26,77169.64,0.0,-0.95128,5e-05,7.22521]
[1779684317991,31.26,77169.64,0.0,-0.95128,5e-05,7.22521]
[1779684318221,31.26,77169.64,0.0,-0.95128,5e-05,7.22521]
[1779684318338,31.26,77174.17,0.0,-0.95108,5e-05,7.24944]
[1779684318890,31.26,77174.17,0.0,-0.95108,5e-05,7.24944]
[1779684318974,31.26,77174.17,0.0,-0.95108,5e-05,7.24944]
[1779684319345,31.26,77174.21,0.0,-0.95108,5e-05,7.2497]
[1779684324380,31.26,77173.17,0.0,-0.95113,5e-05,7.2441]
[1779684324877,31.26,77173.17,0.0,-0.95113,5e-05,7.2441]
[1779684324972,31.26,77173.17,0.0,-0.95113,5e-05,7.2441]
[1779684325388,31.26,77173.44,0.0,-0.95111,5e-05,7.24559]
[1779684326234,31.26,77173.44,0.0,-0.95111,5e-05,7.24559]
[1779684326470,31.26,77173.44,0.0,-0.95111,5e-05,7.24559]
[1779684329415,31.26,77178.23,0.0,-0.9509,5e-05,7.27123]
[1779684331523,31.26,77180.59,0.0,-0.95082,5e-05,7.2798]
[1779684331723,31.26,77180.59,0.0,-0.95082,5e-05,7.2798]
[1779684332735,31.26,77180.77,0.0,-0.95082,5e-05,7.28012]
[1779684332972,31.26,77180.77,0.0,-0.95082,5e-05,7.28012]
[1779684333443,31.26,77179.88,0.0,-0.95087,5e-05,7.27389]
[1779684336493,31.26,77176.59,0.0,-0.95102,5e-05,7.25585]
[1779684336721,31.26,77177.95,0.0,-0.95096,5e-05,7.26329]
[1779684342506,31.26,77180.79,0.0,-0.95083,5e-05,7.27869]
[1779684343535,31.26,77186.07,0.0,-0.95059,5e-05,7.30758]
[1779684343720,31.26,77186.07,0.0,-0.95059,5e-05,7.30758]
[1779684345244,31.26,77186.94,0.0,-0.95055,5e-05,7.31225]
[1779684345473,31.26,77186.94,0.0,-0.95055,5e-05,7.31225]
[1779684345527,31.26,77180.93,0.0,-0.95083,5e-05,7.27918]
[1779684347069,31.25,77179.67,0.0,-0.95089,5e-05,7.27222]
[1779684347220,31.25,77179.67,0.0,-0.95089,5e-05,7.27222]
[1779684350614,31.25,77179.31,0.0,-0.9509,5e-05,7.27009]
[1779684351519,31.25,77179.31,0.0,-0.9509,5e-05,7.27009]
[1779684350656,31.25,77173.84,0.0,-0.95115,5e-05,7.24014]
[1779684351721,31.25,77173.84,0.0,-0.95115,5e-05,7.24014]
[1779684351772,31.25,77172.49,0.0,-0.95121,5e-05,7.23277]
[1779684357611,31.25,77169.82,0.0,-0.95134,5e-05,7.21763]
[1779684359555,31.25,77171.14,0.0,-0.95128,5e-05,7.2242]
[1779684359719,31.25,77171.14,0.0,-0.95128,5e-05,7.2242]
[1779684359820,31.25,77170.5,0.0,-0.95131,5e-05,7.22074]
[1779684365667,31.25,77170.12,0.0,-0.95133,5e-05,7.21888]
[1779684370702,31.25,77174.64,0.0,-0.95114,5e-05,7.24113]
[1779684375739,31.24,77177.05,0.0,-0.95106,5e-05,7.2511]
[1779684380773,31.24,77177.1,0.0,-0.95106,5e-05,7.2514]
[1779684385812,31.24,77177.56,0.0,-0.95105,5e-05,7.25261]
[1779684390847,31.24,77178.23,0.0,-0.95105,5e-05,7.25303]
[1779684393869,31.23,77182.11,0.0,-0.95091,5e-05,7.2692]
[1779684397897,31.23,77191.58,0.0,-0.9505,5e-05,7.31839]
[1779684402932,31.23,77192.99,0.0,-0.95044,5e-05,7.3255]
[1779684404773,31.23,77191.6,0.0,-0.9505,5e-05,7.31772]
[1779684404972,31.23,77191.6,0.0,-0.9505,5e-05,7.31772]
[1779684405285,31.23,77191.6,0.0,-0.9505,5e-05,7.31772]
[1779684405520,31.23,77189.64,0.0,-0.95059,5e-05,7.30682]
[1779684406960,31.23,77185.29,0.0,-0.95079,5e-05,7.28274]
[1779684407966,31.23,77179.69,0.0,-0.95105,5e-05,7.252]
[1779684408974,31.23,77179.69,0.0,-0.95105,5e-05,7.252]
[1779684412252,31.23,77177.57,0.0,-0.95115,5e-05,7.24033]
[1779684412470,31.23,77177.57,0.0,-0.95115,5e-05,7.24033]
[1779684412571,31.23,77177.85,0.0,-0.95113,5e-05,7.24184]
[1779684415586,31.23,77177.77,0.0,-0.95114,5e-05,7.2414]
[1779684415719,31.23,77177.77,0.0,-0.95114,5e-05,7.2414]
[1779684420505,31.23,77179.58,0.0,-0.95106,5e-05,7.2512]
[1779684420562,31.23,77179.74,0.0,-0.95105,5e-05,7.252]
[1779684420719,31.23,77179.74,0.0,-0.95105,5e-05,7.252]
[1779684427143,31.23,77178.09,0.0,-0.95113,5e-05,7.24284]
[1779684428969,31.23,77178.72,0.0,-0.9511,5e-05,7.24618]
[1779684434518,31.23,77180.85,0.0,-0.951,5e-05,7.2576]
[1779684434563,31.23,77180.85,0.0,-0.951,5e-05,7.2576]
[1779684434613,31.23,77180.85,0.0,-0.951,5e-05,7.25747]
[1779684434721,31.23,77180.85,0.0,-0.951,5e-05,7.25747]
[1779684439557,31.23,77181.43,0.0,-0.95098,5e-05,7.26047]
[1779684439596,31.23,77180.7,0.0,-0.95101,5e-05,7.25634]
[1779684439720,31.23,77180.7,0.0,-0.95101,5e-05,7.25634]
[1779684439869,31.23,77180.7,0.0,-0.95101,5e-05,7.25634]
[1779684439970,31.23,77180.7,0.0,-0.95101,5e-05,7.25634]
[1779684443856,31.23,77183.29,0.0,-0.9509,5e-05,7.27029]
[1779684443966,31.23,77183.29,0.0,-0.9509,5e-05,7.27029]
[1779684443975,31.23,77183.29,0.0,-0.9509,5e-05,7.27029]
[1779684444221,31.23,77183.29,0.0,-0.9509,5e-05,7.27029]
[1779684444320,31.23,77183.43,0.0,-0.95089,5e-05,7.27097]
[1779684446234,31.23,77190.09,0.0,-0.95059,5e-05,7.30733]
[1779684447717,31.23,77190.85,0.0,-0.95056,5e-05,7.31135]
[1779684447773,31.23,77190.85,0.0,-0.95056,5e-05,7.31135]
[1779684447971,31.23,77190.85,0.0,-0.95056,5e-05,7.31135]
[1779684448248,31.23,77190.65,0.0,-0.95057,5e-05,7.3101]
[1779684453125,31.22,77192.9,0.0,-0.95049,5e-05,7.31879]
[1779684453224,31.22,77192.9,0.0,-0.95049,5e-05,7.31879]
[1779684453304,31.22,77192.9,0.0,-0.95049,5e-05,7.31879]
[1779684453472,31.22,77192.9,0.0,-0.95049,5e-05,7.31879]
[1779684453491,31.22,77193.03,0.0,-0.95048,5e-05,7.31934]
[1779684457311,31.23,77197.75,0.0,-0.95026,5e-05,7.34679]
[1779684458342,31.23,77197.75,0.0,-0.95026,5e-05,7.34679]
[1779684458474,31.23,77197.75,0.0,-0.95026,5e-05,7.34679]
[1779684458498,31.23,77200.02,0.0,-0.95015,5e-05,7.35982]
[1779684458721,31.23,77200.02,0.0,-0.95015,5e-05,7.35982]
[1779684464014,31.23,77201.57,0.0,-0.95005,5e-05,7.37084]
[1779684464116,31.23,77201.57,0.0,-0.95005,5e-05,7.37084]
[1779684464224,31.23,77201.57,0.0,-0.95005,5e-05,7.37084]
[1779684464360,31.23,77201.92,0.0,-0.95003,5e-05,7.37325]
[1779684469395,31.24,77202.62,0.0,-0.94998,5e-05,7.37948]
[1779684471444,31.24,77203.55,0.0,-0.94993,5e-05,7.38509]
[1779684471472,31.24,77203.55,0.0,-0.94993,5e-05,7.38509]
[1779684471533,31.24,77203.55,0.0,-0.94993,5e-05,7.38509]
[1779684471546,31.24,77202.88,0.0,-0.94996,5e-05,7.38185]
[1779684471722,31.24,77202.88,0.0,-0.94996,5e-05,7.38185]
[1779684477451,31.24,77203.94,0.0,-0.94989,5e-05,7.39045]
[1779684480884,31.24,77202.32,0.0,-0.94995,5e-05,7.38284]
[1779684480979,31.24,77202.32,0.0,-0.94995,5e-05,7.38284]
[1779684481453,31.24,77202.32,0.0,-0.94995,5e-05,7.38284]
[1779684481471,31.24,77202.32,0.0,-0.94995,5e-05,7.38284]
[1779684481480,31.24,77202.57,0.0,-0.94994,5e-05,7.38468]
[1779684485480,31.25,77199.21,0.0,-0.95008,5e-05,7.36751]
[1779684485529,31.25,77199.21,0.0,-0.95008,5e-05,7.36751]
[1779684485582,31.25,77199.25,0.0,-0.95007,5e-05,7.36821]
[1779684485721,31.25,77199.25,0.0,-0.95007,5e-05,7.36821]
[1779684488524,31.25,77196.13,0.0,-0.95021,5e-05,7.35198]
[1779684488677,31.25,77196.13,0.0,-0.95021,5e-05,7.35198]
[1779684488528,31.25,77196.19,0.0,-0.95021,5e-05,7.35209]
[1779684488722,31.25,77196.19,0.0,-0.95021,5e-05,7.35209]
[1779684494278,31.25,77196.98,0.0,-0.95017,5e-05,7.3562]
[1779684494411,31.25,77196.98,0.0,-0.95017,5e-05,7.3562]
[1779684494472,31.25,77196.98,0.0,-0.95017,5e-05,7.3562]
[1779684494570,31.25,77200.22,0.0,-0.95003,5e-05,7.37389]
[1779684498619,31.25,77199.01,0.0,-0.95008,5e-05,7.36797]
[1779684498722,31.25,77199.9,0.0,-0.95003,5e-05,7.37316]
[1779684499515,31.25,77199.9,0.0,-0.95003,5e-05,7.37316]
[1779684499605,31.25,77199.2,0.0,-0.95007,5e-05,7.36929]
[1779684499719,31.25,77199.2,0.0,-0.95007,5e-05,7.36929]
[1779684500612,31.25,77198.71,0.0,-0.95009,5e-05,7.36636]
[1779684505647,31.25,77198.31,0.0,-0.95012,5e-05,7.36287]
[1779684509008,31.25,77196.51,0.0,-0.95021,5e-05,7.35234]
[1779684509222,31.25,77196.51,0.0,-0.95021,5e-05,7.35234]
[1779684514711,31.24,77196.61,0.0,-0.95023,5e-05,7.34867]
[1779684517547,31.24,77195.79,0.0,-0.95027,5e-05,7.34396]
[1779684517579,31.24,77196.51,0.0,-0.95024,5e-05,7.34774]
[1779684517720,31.24,77196.51,0.0,-0.95024,5e-05,7.34774]
[1779684517951,31.24,77196.51,0.0,-0.95024,5e-05,7.34774]
[1779684517971,31.24,77196.51,0.0,-0.95024,5e-05,7.34774]
[1779684518052,31.24,77194.02,0.0,-0.95036,5e-05,7.33383]
[1779684520141,31.24,77194.75,0.0,-0.95032,5e-05,7.33769]
[1779684520226,31.24,77194.75,0.0,-0.95032,5e-05,7.33769]
[1779684525789,31.24,77195.69,0.0,-0.95029,5e-05,7.34156]
[1779684531027,31.24,77196.44,0.0,-0.95026,5e-05,7.34496]
[1779684531179,31.24,77196.44,0.0,-0.95026,5e-05,7.34496]
[1779684531220,31.24,77196.44,0.0,-0.95026,5e-05,7.34496]
[1779684531321,31.24,77195.62,0.0,-0.9503,5e-05,7.34025]
[1779684534177,31.24,77192.47,0.0,-0.95045,5e-05,7.32256]
[1779684534223,31.24,77192.47,0.0,-0.95045,5e-05,7.32256]
[1779684534322,31.24,77188.83,0.0,-0.95062,5e-05,7.3024]
[1779684537548,31.24,77186.87,0.0,-0.95071,5e-05,7.29142]
[1779684537720,31.24,77186.87,0.0,-0.95071,5e-05,7.29142]
[1779684537628,31.24,77186.59,0.0,-0.95072,5e-05,7.28978]
[1779684537873,31.24,77186.53,0.0,-0.95073,5e-05,7.28935]
[1779684542908,31.24,77186.56,0.0,-0.95073,5e-05,7.28902]
[1779684544922,31.24,77190.74,0.0,-0.95054,5e-05,7.31175]
[1779684546258,31.24,77190.74,0.0,-0.95054,5e-05,7.31175]
[1779684546475,31.24,77190.74,0.0,-0.95054,5e-05,7.31175]
[1779684548970,31.24,77190.78,0.0,-0.95054,5e-05,7.31157]
[1779684548974,31.24,77190.61,0.0,-0.95055,5e-05,7.3105]
[1779684550614,31.24,77190.61,0.0,-0.95055,5e-05,7.3105]
[1779684550720,31.24,77190.61,0.0,-0.95055,5e-05,7.3105]
[1779684555999,31.23,77194.02,0.0,-0.9504,5e-05,7.32816]
[1779684558972,31.23,77191.81,0.0,-0.95051,5e-05,7.31569]
[1779684559223,31.23,77191.81,0.0,-0.95051,5e-05,7.31569]
[1779684559238,31.23,77191.81,0.0,-0.95051,5e-05,7.31569]
[1779684559472,31.23,77191.81,0.0,-0.95051,5e-05,7.31569]
[1779684559573,31.23,77191.29,0.0,-0.95053,5e-05,7.3127]
[1779684562041,31.23,77187.75,0.0,-0.9507,5e-05,7.29289]
[1779684563115,31.23,77187.75,0.0,-0.9507,5e-05,7.29289]
[1779684563223,31.23,77187.75,0.0,-0.9507,5e-05,7.29289]
[1779684569092,31.23,77188.26,0.0,-0.95068,5e-05,7.29497]
[1779684569968,31.23,77188.26,0.0,-0.95068,5e-05,7.29497]
[1779684570219,31.23,77188.26,0.0,-0.95068,5e-05,7.29497]
[1779684570326,31.23,77188.26,0.0,-0.95068,5e-05,7.29497]
[1779684570470,31.23,77188.26,0.0,-0.95068,5e-05,7.29497]
[1779684570545,31.23,77188.15,0.0,-0.95069,5e-05,7.29427]
[1779684576141,31.23,77188.45,0.0,-0.9507,5e-05,7.29228]
[1779684579739,31.23,77189.21,0.0,-0.95066,5e-05,7.29626]
[1779684579945,31.23,77189.43,0.0,-0.95065,5e-05,7.29737]
[1779684579975,31.23,77189.43,0.0,-0.95065,5e-05,7.29737]
[1779684580169,31.23,77189.22,0.0,-0.95066,5e-05,7.29611]
[1779684585487,31.23,77189.26,0.0,-0.95067,5e-05,7.29595]
[1779684585674,31.23,77189.26,0.0,-0.95067,5e-05,7.29595]
[1779684585721,31.23,77189.26,0.0,-0.95067,5e-05,7.29595]
[1779684585636,31.23,77189.17,0.0,-0.95067,5e-05,7.29535]
[1779684586211,31.23,77189.11,0.0,-0.95067,5e-05,7.29492]
[1779684591307,31.23,77188.41,0.0,-0.95071,5e-05,7.29068]
[1779684591484,31.23,77188.41,0.0,-0.95071,5e-05,7.29068]
[1779684596888,31.23,77188.19,0.0,-0.95072,5e-05,7.28909]
[1779684600135,31.23,77187.43,0.0,-0.95076,5e-05,7.28445]
[1779684600221,31.23,77187.43,0.0,-0.95076,5e-05,7.28445]
[1779684600463,31.23,77187.43,0.0,-0.95076,5e-05,7.28445]
[1779684600470,31.23,77187.43,0.0,-0.95076,5e-05,7.28445]
[1779684600519,31.23,77185.82,0.0,-0.95084,5e-05,7.27554]
[1779684606355,31.23,77189.82,0.0,-0.95066,5e-05,7.29708]
[1779684606944,31.23,77189.82,0.0,-0.95066,5e-05,7.29708]
[1779684606972,31.23,77189.82,0.0,-0.95066,5e-05,7.29708]
[1779684607171,31.23,77189.82,0.0,-0.95066,5e-05,7.29708]
[1779684607220,31.23,77189.82,0.0,-0.95066,5e-05,7.29708]
[1779684607363,31.23,77196.71,0.0,-0.95034,5e-05,7.33487]
[1779684612397,31.22,77197.39,0.0,-0.95032,5e-05,7.33778]
[1779684617432,31.22,77197.13,0.0,-0.95034,5e-05,7.33554]
[1779684621312,31.22,77197.2,0.0,-0.95034,5e-05,7.33546]
[1779684621470,31.22,77197.2,0.0,-0.95034,5e-05,7.33546]
[1779684621590,31.22,77197.2,0.0,-0.95034,5e-05,7.33546]
[1779684621719,31.22,77197.2,0.0,-0.95034,5e-05,7.33546]
[1779684621691,31.22,77197.23,0.0,-0.95034,5e-05,7.33547]
[1779684625193,31.22,77195.06,0.0,-0.95044,5e-05,7.32308]
[1779684625221,31.22,77195.06,0.0,-0.95044,5e-05,7.32308]
[1779684625250,31.22,77195.06,0.0,-0.95044,5e-05,7.32308]
[1779684625471,31.22,77195.06,0.0,-0.95044,5e-05,7.32308]
[1779684625488,31.22,77197.01,0.0,-0.95035,5e-05,7.33369]
[1779684630321,31.22,77196.1,0.0,-0.9504,5e-05,7.32809]
[1779684630439,31.22,77196.1,0.0,-0.9504,5e-05,7.32809]
[1779684630470,31.22,77196.1,0.0,-0.9504,5e-05,7.32809]
[1779684630523,31.22,77196.2,0.0,-0.9504,5e-05,7.32851]
[1779684639231,31.22,77196.73,0.0,-0.95039,5e-05,7.32796]
[1779684640748,31.22,77196.03,0.0,-0.95043,5e-05,7.32328]
[1779684640791,31.22,77195.55,0.0,-0.95046,5e-05,7.32051]
[1779684640963,31.22,77195.55,0.0,-0.95046,5e-05,7.32051]
[1779684640971,31.22,77195.55,0.0,-0.95046,5e-05,7.32051]
[1779684641600,31.22,77195.61,0.0,-0.95045,5e-05,7.32072]
[1779684647642,31.22,77195.69,0.0,-0.95046,5e-05,7.32043]
[1779684648068,31.22,77195.69,0.0,-0.95046,5e-05,7.32043]
[1779684648220,31.22,77195.69,0.0,-0.95046,5e-05,7.32043]
[1779684648295,31.22,77195.69,0.0,-0.95046,5e-05,7.32043]
[1779684648471,31.22,77195.69,0.0,-0.95046,5e-05,7.32043]
[1779684648649,31.22,77197.75,0.0,-0.95036,5e-05,7.33165]
[1779684653684,31.22,77197.47,0.0,-0.95038,5e-05,7.32943]
[1779684656554,31.22,77196.94,0.0,-0.95041,5e-05,7.32625]
[1779684656723,31.22,77196.94,0.0,-0.95041,5e-05,7.32625]
[1779684656774,31.22,77196.94,0.0,-0.95041,5e-05,7.32625]
[1779684656804,31.22,77195.85,0.0,-0.95046,5e-05,7.32011]
[1779684656971,31.22,77195.85,0.0,-0.95046,5e-05,7.32011]
[1779684662747,31.21,77196.95,0.0,-0.95041,5e-05,7.32545]
[1779684663310,31.21,77196.95,0.0,-0.95041,5e-05,7.32545]
[1779684663469,31.21,77196.95,0.0,-0.95041,5e-05,7.32545]
[1779684663578,31.21,77196.95,0.0,-0.95041,5e-05,7.32545]
[1779684663721,31.21,77196.95,0.0,-0.95041,5e-05,7.32545]
[1779684663754,31.21,77196.31,0.0,-0.95045,5e-05,7.32181]
[1779684665364,31.21,77196.31,0.0,-0.95045,5e-05,7.32181]
[1779684665469,31.21,77196.31,0.0,-0.95045,5e-05,7.32181]
[1779684665777,31.21,77202.5,0.0,-0.95016,5e-05,7.35569]
[1779684666783,31.21,77220.13,0.0,-0.94935,5e-05,7.45332]
[1779684668534,31.21,77221.9,0.0,-0.94926,5e-05,7.463]
[1779684668726,31.21,77221.9,0.0,-0.94926,5e-05,7.463]
[1779684668823,31.21,77221.9,0.0,-0.94926,5e-05,7.463]
[1779684668797,31.21,77222.45,0.0,-0.94924,5e-05,7.46574]
[1779684668975,31.21,77222.45,0.0,-0.94924,5e-05,7.46574]
[1779684672827,31.21,77228.92,0.0,-0.94893,5e-05,7.50257]
[1779684673834,31.21,77234.41,0.0,-0.94867,5e-05,7.53392]
[1779684674842,31.21,77237.58,0.0,-0.94852,5e-05,7.5517]
[1779684675848,31.22,77239.79,0.0,-0.94841,5e-05,7.56456]
[1779684680884,31.22,77240.76,0.0,-0.94836,5e-05,7.57095]
[1779684682864,31.22,77240.76,0.0,-0.94836,5e-05,7.57095]
[1779684682970,31.22,77240.66,0.0,-0.94836,5e-05,7.57057]
[1779684683782,31.22,77240.66,0.0,-0.94836,5e-05,7.57057]
[1779684683412,31.22,77240.61,0.0,-0.94836,5e-05,7.57047]
[1779684683971,31.22,77240.61,0.0,-0.94836,5e-05,7.57047]
[1779684687124,31.22,77240.49,0.0,-0.94836,5e-05,7.57033]
[1779684687230,31.22,77240.49,0.0,-0.94836,5e-05,7.57033]
[1779684687605,31.22,77239.28,0.0,-0.94842,5e-05,7.56371]
[1779684687933,31.22,77236.74,0.0,-0.94854,5e-05,7.54964]
[1779684689174,31.22,77236.74,0.0,-0.94854,5e-05,7.54964]
[1779684689221,31.22,77236.74,0.0,-0.94854,5e-05,7.54964]
[1779684690954,31.22,77233.73,0.0,-0.94867,5e-05,7.53342]
[1779684693035,31.22,77233.62,0.0,-0.9487,5e-05,7.52994]
[1779684693409,31.22,77233.62,0.0,-0.9487,5e-05,7.52994]
[1779684693470,31.22,77233.62,0.0,-0.9487,5e-05,7.52994]
[1779684694982,31.22,77237.03,0.0,-0.94853,5e-05,7.5498]
[1779684700021,31.22,77236.66,0.0,-0.94854,5e-05,7.54876]
[1779684701027,31.22,77241.7,0.0,-0.9483,5e-05,7.57727]
[1779684702039,31.22,77261.9,0.0,-0.94733,5e-05,7.69154]
[1779684703044,31.22,77275.3,0.0,-0.94668,5e-05,7.7678]
[1779684704050,31.22,77275.14,0.0,-0.94669,5e-05,7.76673]
[1779684705057,31.22,77272.35,0.0,-0.94683,5e-05,7.75066]
[1779684705985,31.22,77272.35,0.0,-0.94683,5e-05,7.75066]
[1779684706064,31.22,77269.13,0.0,-0.94698,5e-05,7.73219]
[1779684708376,31.22,77271.3,0.0,-0.94688,5e-05,7.74446]
[1779684709356,31.22,77271.79,0.0,-0.94686,5e-05,7.74713]
[1779684709472,31.22,77271.79,0.0,-0.94686,5e-05,7.74713]
[1779684711099,31.22,77267.67,0.0,-0.94706,5e-05,7.72332]
[1779684713113,31.22,77261.65,0.0,-0.94735,5e-05,7.68896]
[1779684714120,31.22,77264.21,0.0,-0.94723,5e-05,7.70347]
[1779684715127,31.22,77267.6,0.0,-0.94707,5e-05,7.72269]
[1779684718313,31.22,77269.08,0.0,-0.947,5e-05,7.73095]
[1779684718469,31.22,77269.08,0.0,-0.947,5e-05,7.73095]
[1779684718502,31.22,77271.92,0.0,-0.94686,5e-05,7.74703]
[1779684721169,31.22,77275.67,0.0,-0.94667,5e-05,7.76924]
[1779684722183,31.22,77285.02,0.0,-0.94621,5e-05,7.82319]
[1779684723189,31.22,77299.59,0.0,-0.94549,5e-05,7.90737]
[1779684724195,31.22,77301.49,0.0,-0.94539,5e-05,7.91856]
[1779684726014,31.22,77301.78,0.0,-0.94538,5e-05,7.92043]
[1779684726210,31.22,77301.75,0.0,-0.94538,5e-05,7.92045]
[1779684727803,31.22,77301.75,0.0,-0.94538,5e-05,7.92045]
[1779684727904,31.23,77305.4,0.0,-0.94519,5e-05,7.9419]
[1779684728823,31.23,77305.4,0.0,-0.94519,5e-05,7.9419]
[1779684728925,31.23,77300.75,0.0,-0.94542,5e-05,7.91521]
[1779684728969,31.23,77300.75,0.0,-0.94542,5e-05,7.91521]
[1779684731255,31.23,77306.99,0.0,-0.94511,5e-05,7.95167]
[1779684732262,31.23,77310.44,0.0,-0.94494,5e-05,7.97179]
[1779684733034,31.23,77310.44,0.0,-0.94494,5e-05,7.97179]
[1779684734230,31.23,77311.88,0.0,-0.94487,5e-05,7.98025]
[1779684738304,31.23,77308.69,0.0,-0.94502,5e-05,7.96219]
[1779684740318,31.23,77305.89,0.0,-0.94516,5e-05,7.94624]
[1779684744347,31.23,77313.54,0.0,-0.94477,5e-05,7.99117]
[1779684745800,31.23,77313.54,0.0,-0.94477,5e-05,7.99117]
[1779684745901,31.23,77314.46,0.0,-0.94472,5e-05,7.99666]
[1779684746226,31.23,77314.46,0.0,-0.94472,5e-05,7.99666]
[1779684746361,31.23,77312.26,0.0,-0.94483,5e-05,7.98388]
[1779684749383,31.23,77304.76,0.0,-0.9452,5e-05,7.94069]
[1779684751407,31.23,77303.26,0.0,-0.9453,5e-05,7.92917]
[1779684752220,31.23,77303.26,0.0,-0.9453,5e-05,7.92917]
[1779684752414,31.23,77303.1,0.0,-0.9453,5e-05,7.92841]
[1779684757590,31.23,77301.66,0.0,-0.94537,5e-05,7.9208]
[1779684758220,31.23,77300.97,0.0,-0.9454,5e-05,7.917]
[1779684759675,31.23,77296.5,0.0,-0.94562,5e-05,7.89161]
[1779684760220,31.23,77296.5,0.0,-0.94562,5e-05,7.89161]
[1779684760470,31.23,77295.21,0.0,-0.94568,5e-05,7.88441]
[1779684761477,31.23,77285.12,0.0,-0.94617,5e-05,7.82666]
[1779684762484,31.23,77283.61,0.0,-0.94624,5e-05,7.81834]
[1779684764888,31.23,77282.38,0.0,-0.9463,5e-05,7.81164]
[1779684764969,31.23,77282.14,0.0,-0.94631,5e-05,7.811]
[1779684766513,31.23,77317.34,0.0,-0.94456,5e-05,8.01457]
[1779684767729,31.23,77317.34,0.0,-0.94456,5e-05,8.01457]
[1779684767799,31.24,77343.52,0.0,-0.94324,5e-05,8.16778]
[1779684768527,31.23,77355.9,0.0,-0.94261,5e-05,8.24063]
[1779684769946,31.23,77355.9,0.0,-0.94261,5e-05,8.24063]
[1779684769534,31.23,77358.12,0.0,-0.9425,5e-05,8.25346]
[1779684770541,31.23,77357.98,0.0,-0.94251,5e-05,8.2523]
[1779684774624,31.23,77358.44,0.0,-0.94249,5e-05,8.25403]
[1779684781618,31.23,77361.62,0.0,-0.94235,5e-05,8.27008]
[1779684785833,31.23,77361.42,0.0,-0.94237,5e-05,8.26782]
[1779684785934,31.23,77360.03,0.0,-0.94245,5e-05,8.25922]
[1779684787973,31.22,77360.47,0.0,-0.94243,5e-05,8.26112]
[1779684788668,31.22,77356.18,0.0,-0.94265,5e-05,8.23538]
[1779684789738,31.22,77356.18,0.0,-0.94265,5e-05,8.23538]
[1779684789827,31.22,77348.92,0.0,-0.94303,5e-05,8.19219]
[1779684790682,31.22,77347.7,0.0,-0.94309,5e-05,8.18476]
[1779684791974,31.22,77347.7,0.0,-0.94309,5e-05,8.18476]
[1779684792222,31.22,77348.86,0.0,-0.94304,5e-05,8.19113]
[1779684793187,31.22,77347.72,0.0,-0.9431,5e-05,8.18441]
[1779684793721,31.22,77346.84,0.0,-0.94314,5e-05,8.179]
[1779684794827,31.22,77346.84,0.0,-0.94314,5e-05,8.179]
[1779684794892,31.22,77330.02,0.0,-0.944,5e-05,8.08005]
[1779684795719,31.22,77328.5,0.0,-0.94408,5e-05,8.0711]
[1779684797732,31.22,77328.41,0.0,-0.94408,5e-05,8.07053]
[1779684802768,31.22,77328.71,0.0,-0.94407,5e-05,8.07212]
[1779684803727,31.22,77328.71,0.0,-0.94407,5e-05,8.07212]
[1779684803775,31.22,77329.07,0.0,-0.94405,5e-05,8.0742]
[1779684805769,31.22,77329.3,0.0,-0.94404,5e-05,8.07551]
[1779684805973,31.22,77329.3,0.0,-0.94404,5e-05,8.07551]
[1779684811831,31.22,77324.13,0.0,-0.94432,5e-05,8.04204]
[1779684812838,31.22,77321.99,0.0,-0.94443,5e-05,8.02958]
[1779684815720,31.22,77321.44,0.0,-0.94445,5e-05,8.02647]
[1779684815966,31.22,77321.57,0.0,-0.94445,5e-05,8.02729]
[1779684817720,31.22,77322.1,0.0,-0.94442,5e-05,8.03044]
[1779684817873,31.22,77322.04,0.0,-0.94442,5e-05,8.03016]
[1779684818880,31.22,77317.99,0.0,-0.94462,5e-05,8.00664]
[1779684819887,31.22,77312.98,0.0,-0.94487,5e-05,7.97759]
[1779684821901,31.22,77314.37,0.0,-0.9448,5e-05,7.9859]
[1779684822894,31.22,77314.37,0.0,-0.9448,5e-05,7.9859]
[1779684822972,31.22,77314.37,0.0,-0.9448,5e-05,7.9859]
[1779684828046,31.22,77312.19,0.0,-0.94491,5e-05,7.97388]
[1779684828223,31.22,77312.51,0.0,-0.94489,5e-05,7.97587]
[1779684831514,31.22,77310.9,0.0,-0.94497,5e-05,7.96696]
[1779684831721,31.22,77310.9,0.0,-0.94497,5e-05,7.96696]
[1779684831971,31.22,77311.63,0.0,-0.94493,5e-05,7.97134]
[1779684834992,31.23,77307.35,0.0,-0.94514,5e-05,7.94715]
[1779684835761,31.23,77307.35,0.0,-0.94514,5e-05,7.94715]
[1779684835974,31.23,77307.35,0.0,-0.94514,5e-05,7.94715]
[1779684836001,31.23,77303.5,0.0,-0.94532,5e-05,7.92507]
[1779684838013,31.23,77301.05,0.0,-0.94544,5e-05,7.91138]
[1779684842695,31.23,77299.36,0.0,-0.94552,5e-05,7.90239]
[1779684842722,31.23,77299.36,0.0,-0.94552,5e-05,7.90239]
[1779684848082,31.23,77297.52,0.0,-0.94559,5e-05,7.89362]
[1779684849721,31.23,77297.52,0.0,-0.94559,5e-05,7.89362]
[1779684849806,31.23,77297.13,0.0,-0.94561,5e-05,7.89164]
[1779684851344,31.23,77297.35,0.0,-0.9456,5e-05,7.89319]
[1779684851472,31.23,77297.35,0.0,-0.9456,5e-05,7.89319]
[1779684854125,31.23,77301.95,0.0,-0.94536,5e-05,7.92076]
[1779684860169,31.23,77290.39,0.0,-0.94592,5e-05,7.85545]
[1779684861176,31.24,77285.04,0.0,-0.94618,5e-05,7.82506]
[1779684863795,31.24,77286.17,0.0,-0.94612,5e-05,7.83191]
[1779684863972,31.24,77286.17,0.0,-0.94612,5e-05,7.83191]
[1779684866117,31.24,77286.22,0.0,-0.94611,5e-05,7.83324]
[1779684866222,31.24,77286.22,0.0,-0.94611,5e-05,7.83324]
[1779684866323,31.24,77286.77,0.0,-0.94608,5e-05,7.83675]
[1779684870239,31.24,77291.43,0.0,-0.94584,5e-05,7.86487]
[1779684872869,31.24,77292.22,0.0,-0.94582,5e-05,7.86655]
[1779684872972,31.24,77292.22,0.0,-0.94582,5e-05,7.86655]
[1779684878303,31.24,77292.32,0.0,-0.94579,5e-05,7.86911]
[1779684884648,31.25,77292.21,0.0,-0.94579,5e-05,7.86959]
[1779684884723,31.25,77292.21,0.0,-0.94579,5e-05,7.86959]
[1779684886018,31.25,77292.21,0.0,-0.94579,5e-05,7.87015]
[1779684886056,31.25,77292.32,0.0,-0.94578,5e-05,7.87133]
[1779684886220,31.25,77292.32,0.0,-0.94578,5e-05,7.87133]
[1779684892401,31.25,77291.62,0.0,-0.9458,5e-05,7.86892]
[1779684895705,31.25,77292.24,0.0,-0.94576,5e-05,7.87303]
[1779684895725,31.25,77292.24,0.0,-0.94576,5e-05,7.87303]
[1779684901465,31.25,77293.11,0.0,-0.9457,5e-05,7.87993]
[1779684902868,31.25,77293.11,0.0,-0.9457,5e-05,7.87993]
[1779684902979,31.25,77293.11,0.0,-0.9457,5e-05,7.87993]
[1779684903885,31.25,77293.49,0.0,-0.94568,5e-05,7.88266]
[1779684903972,31.25,77293.49,0.0,-0.94568,5e-05,7.88266]
[1779684905492,31.25,77292.95,0.0,-0.9457,5e-05,7.88009]
[1779684912542,31.26,77291.1,0.0,-0.94577,5e-05,7.87148]
[1779684917577,31.26,77290.33,0.0,-0.9458,5e-05,7.86861]
[1779684920291,31.26,77290.53,0.0,-0.94578,5e-05,7.87008]
[1779684920474,31.26,77290.53,0.0,-0.94578,5e-05,7.87008]
[1779684926081,31.26,77288.54,0.0,-0.94587,5e-05,7.86063]
[1779684926222,31.26,77287.99,0.0,-0.94589,5e-05,7.85815]
[1779684926921,31.26,77287.99,0.0,-0.94589,5e-05,7.85815]
[1779684926971,31.26,77287.99,0.0,-0.94589,5e-05,7.85815]
[1779684927066,31.26,77287.96,0.0,-0.94589,5e-05,7.85798]
[1779684932686,31.27,77287.01,0.0,-0.94594,5e-05,7.85145]
[1779684935861,31.27,77287.01,0.0,-0.94594,5e-05,7.85145]
[1779684935973,31.27,77287.01,0.0,-0.94594,5e-05,7.85145]
[1779684939241,31.27,77285.84,0.0,-0.94598,5e-05,7.84674]
[1779684939473,31.27,77285.84,0.0,-0.94598,5e-05,7.84674]
[1779684939746,31.27,77285.49,0.0,-0.94599,5e-05,7.84507]
[1779684943123,31.27,77285.19,0.0,-0.946,5e-05,7.84402]
[1779684943221,31.27,77284.87,0.0,-0.94601,5e-05,7.84286]
[1779684948355,31.28,77285.83,0.0,-0.94595,5e-05,7.84967]
[1779684948473,31.28,77285.83,0.0,-0.94595,5e-05,7.84967]
[1779684948582,31.28,77285.83,0.0,-0.94595,5e-05,7.84967]
[1779684948721,31.28,77285.83,0.0,-0.94595,5e-05,7.84967]
[1779684948809,31.28,77286.03,0.0,-0.94594,5e-05,7.85114]
[1779684952839,31.28,77303.99,0.0,-0.94504,5e-05,7.95586]
[1779684953846,31.28,77300.69,0.0,-0.9452,5e-05,7.93693]
[1779684957637,31.28,77298.67,0.0,-0.9453,5e-05,7.92582]
[1779684957724,31.28,77298.67,0.0,-0.9453,5e-05,7.92582]
[1779684962909,31.28,77299.51,0.0,-0.94525,5e-05,7.93172]
[1779684967865,31.28,77302.89,0.0,-0.94507,5e-05,7.95192]
[1779684967972,31.28,77302.89,0.0,-0.94507,5e-05,7.95192]
[1779684969986,31.28,77301.25,0.0,-0.94515,5e-05,7.94271]
[1779684970072,31.28,77299.88,0.0,-0.94522,5e-05,7.93494]
[1779684970222,31.28,77299.88,0.0,-0.94522,5e-05,7.93494]
[1779684972655,31.28,77299.13,0.0,-0.94525,5e-05,7.93092]
[1779684972723,31.28,77299.13,0.0,-0.94525,5e-05,7.93092]
[1779684977570,31.28,77300.46,0.0,-0.94518,5e-05,7.93934]
[1779684977725,31.28,77300.46,0.0,-0.94518,5e-05,7.93934]
[1779684978014,31.28,77300.35,0.0,-0.94519,5e-05,7.93884]
[1779684983049,31.28,77299.98,0.0,-0.9452,5e-05,7.93742]
[1779684984056,31.29,77295.34,0.0,-0.94543,5e-05,7.91079]
[1779684987533,31.29,77294.52,0.0,-0.94546,5e-05,7.90658]
[1779684987726,31.29,77294.52,0.0,-0.94546,5e-05,7.90658]
[1779684994126,31.29,77294.13,0.0,-0.94549,5e-05,7.90248]
[1779684999162,31.29,77293.87,0.0,-0.94549,5e-05,7.9021]
[1779685001177,31.29,77285.79,0.0,-0.94589,5e-05,7.85583]
[1779685002184,31.29,77283.75,0.0,-0.94599,5e-05,7.84458]
[1779685004886,31.29,77282.36,0.0,-0.94605,5e-05,7.83717]
[1779685004972,31.29,77282.36,0.0,-0.94605,5e-05,7.83717]
[1779685007419,31.29,77284.04,0.0,-0.94596,5e-05,7.84766]
[1779685007473,31.29,77284.04,0.0,-0.94596,5e-05,7.84766]
[1779685008227,31.29,77284.06,0.0,-0.94596,5e-05,7.84804]
[1779685009809,31.29,77284.63,0.0,-0.94593,5e-05,7.85158]
[1779685009970,31.29,77284.63,0.0,-0.94593,5e-05,7.85158]
[1779685015276,31.3,77288.78,0.0,-0.94571,5e-05,7.87698]
[1779685017638,31.3,77286.89,0.0,-0.9458,5e-05,7.86634]
[1779685017727,31.3,77286.89,0.0,-0.9458,5e-05,7.86634]
[1779685019123,31.3,77286.79,0.0,-0.9458,5e-05,7.866]
[1779685019221,31.3,77286.79,0.0,-0.9458,5e-05,7.866]
[1779685019126,31.3,77286.88,0.0,-0.9458,5e-05,7.86676]
[1779685024339,31.3,77287.87,0.0,-0.94573,5e-05,7.8739]
[1779685027360,31.3,77292.55,0.0,-0.9455,5e-05,7.9015]
[1779685029792,31.3,77296.37,0.0,-0.94531,5e-05,7.92369]
[1779685029975,31.3,77296.37,0.0,-0.94531,5e-05,7.92369]
[1779685035416,31.3,77299.54,0.0,-0.94514,5e-05,7.94288]
[1779685039664,31.3,77298.97,0.0,-0.94517,5e-05,7.93981]
[1779685039729,31.3,77298.97,0.0,-0.94517,5e-05,7.93981]
[1779685040950,31.3,77299.05,0.0,-0.94516,5e-05,7.94051]
[1779685040972,31.3,77299.05,0.0,-0.94516,5e-05,7.94051]
[1779685041051,31.3,77298.89,0.0,-0.94517,5e-05,7.9397]
[1779685046493,31.3,77301.31,0.0,-0.94504,5e-05,7.95443]
[1779685049315,31.3,77300.85,0.0,-0.94506,5e-05,7.95198]
[1779685049475,31.3,77300.85,0.0,-0.94506,5e-05,7.95198]
[1779685054739,31.3,77303.59,0.0,-0.94494,5e-05,7.96515]
[1779685054973,31.3,77303.59,0.0,-0.94494,5e-05,7.96515]
[1779685056420,31.31,77308.8,0.0,-0.94468,5e-05,7.99546]
[1779685056475,31.31,77308.8,0.0,-0.94468,5e-05,7.99546]
[1779685056563,31.31,77308.99,0.0,-0.94467,5e-05,7.9966]
[1779685061488,31.31,77309.72,0.0,-0.94464,5e-05,8.00096]
[1779685061724,31.31,77309.72,0.0,-0.94464,5e-05,8.00096]
[1779685067644,31.31,77312.12,0.0,-0.94451,5e-05,8.01499]
[1779685069628,31.31,77311.99,0.0,-0.94452,5e-05,8.01426]
[1779685069730,31.31,77311.99,0.0,-0.94452,5e-05,8.01426]
[1779685070832,31.31,77312.24,0.0,-0.94451,5e-05,8.01573]
[1779685070972,31.31,77312.24,0.0,-0.94451,5e-05,8.01573]
[1779685070996,31.31,77312.11,0.0,-0.94451,5e-05,8.01499]
[1779685075700,31.31,77317.4,0.0,-0.94425,5e-05,8.04583]
[1779685076926,31.31,77317.4,0.0,-0.94425,5e-05,8.04583]
[1779685076973,31.31,77317.4,0.0,-0.94425,5e-05,8.04583]
[1779685081742,31.31,77308.32,0.0,-0.94471,5e-05,7.99287]
[1779685082442,31.31,77308.32,0.0,-0.94471,5e-05,7.99287]
[1779685082472,31.31,77308.32,0.0,-0.94471,5e-05,7.99287]
[1779685082749,31.31,77305.77,0.0,-0.94483,5e-05,7.97817]
[1779685084013,31.31,77305.77,0.0,-0.94483,5e-05,7.97817]
[1779685084221,31.31,77305.77,0.0,-0.94483,5e-05,7.97817]
[1779685084322,31.31,77305.4,0.0,-0.94485,5e-05,7.97624]
[1779685085772,31.31,77299.74,0.0,-0.94513,5e-05,7.94361]
[1779685086375,31.31,77299.74,0.0,-0.94513,5e-05,7.94361]
[1779685086474,31.31,77299.74,0.0,-0.94513,5e-05,7.94361]
[1779685091814,31.31,77300.52,0.0,-0.94508,5e-05,7.94913]
[1779685092510,31.31,77300.52,0.0,-0.94508,5e-05,7.94913]
[1779685092723,31.31,77300.52,0.0,-0.94508,5e-05,7.94913]
[1779685094835,31.31,77294.94,0.0,-0.94535,5e-05,7.91738]
[1779685095839,31.31,77294.94,0.0,-0.94535,5e-05,7.91738]
[1779685095972,31.31,77294.94,0.0,-0.94535,5e-05,7.91738]
[1779685096417,31.31,77295.13,0.0,-0.94534,5e-05,7.91867]
[1779685096471,31.31,77295.13,0.0,-0.94534,5e-05,7.91867]
[1779685096849,31.31,77294.36,0.0,-0.94538,5e-05,7.91443]
[1779685101883,31.31,77294.34,0.0,-0.94537,5e-05,7.91531]
[1779685106577,31.31,77294.51,0.0,-0.94536,5e-05,7.91709]
[1779685106721,31.31,77294.51,0.0,-0.94536,5e-05,7.91709]
[1779685111492,31.31,77294.98,0.0,-0.94532,5e-05,7.92076]
[1779685111723,31.31,77294.98,0.0,-0.94532,5e-05,7.92076]
[1779685112466,31.31,77295.28,0.0,-0.94533,5e-05,7.9195]
[1779685112723,31.31,77295.28,0.0,-0.94533,5e-05,7.9195]
[1779685112961,31.31,77299.74,0.0,-0.94511,5e-05,7.94542]
[1779685117333,31.31,77299.32,0.0,-0.94512,5e-05,7.94345]
[1779685117473,31.31,77298.19,0.0,-0.94518,5e-05,7.93708]
[1779685123031,31.32,77299.13,0.0,-0.94512,5e-05,7.94346]
[1779685128025,31.32,77298.86,0.0,-0.94513,5e-05,7.94253]
[1779685128222,31.32,77298.86,0.0,-0.94513,5e-05,7.94253]
[1779685129824,31.32,77299.22,0.0,-0.94511,5e-05,7.94477]
[1779685129974,31.32,77299.22,0.0,-0.94511,5e-05,7.94477]
[1779685130080,31.32,77298.92,0.0,-0.94512,5e-05,7.94335]
[1779685135115,31.32,77298.07,0.0,-0.94516,5e-05,7.93922]
[1779685136564,31.32,77298.27,0.0,-0.94515,5e-05,7.94054]
[1779685136720,31.32,77298.27,0.0,-0.94515,5e-05,7.94054]
[1779685142164,31.32,77297.02,0.0,-0.9452,5e-05,7.93435]
[1779685146685,31.32,77296.74,0.0,-0.94521,5e-05,7.93344]
[1779685146720,31.32,77296.74,0.0,-0.94521,5e-05,7.93344]
[1779685146918,31.32,77296.74,0.0,-0.94521,5e-05,7.93344]
[1779685146973,31.32,77296.74,0.0,-0.94521,5e-05,7.93344]
[1779685147199,31.32,77296.89,0.0,-0.9452,5e-05,7.93449]
[1779685152234,31.32,77296.59,0.0,-0.9452,5e-05,7.93367]
[1779685154398,31.32,77296.56,0.0,-0.9452,5e-05,7.93386]
[1779685154471,31.32,77296.56,0.0,-0.9452,5e-05,7.93386]
[1779685155255,31.32,77308.71,0.0,-0.9446,5e-05,8.00431]
[1779685156717,31.32,77305.17,0.0,-0.94477,5e-05,7.98398]
[1779685156975,31.32,77305.17,0.0,-0.94477,5e-05,7.98398]
[1779685157269,31.32,77303.04,0.0,-0.94488,5e-05,7.97173]
[1779685158376,31.32,77303.04,0.0,-0.94488,5e-05,7.97173]
[1779685158470,31.32,77302.8,0.0,-0.94489,5e-05,7.97044]
[1779685162081,31.33,77305.51,0.0,-0.94475,5e-05,7.98646]
[1779685162228,31.33,77305.51,0.0,-0.94475,5e-05,7.98646]
[1779685162304,31.33,77305.84,0.0,-0.94473,5e-05,7.98846]
[1779685165325,31.33,77311.88,0.0,-0.94443,5e-05,8.02375]
[1779685167295,31.33,77312.23,0.0,-0.94441,5e-05,8.02587]
[1779685172761,31.33,77315.45,0.0,-0.94427,5e-05,8.04138]
[1779685172979,31.33,77315.45,0.0,-0.94427,5e-05,8.04138]
[1779685173381,31.33,77311.22,0.0,-0.94448,5e-05,8.0168]
[1779685173429,31.33,77311.22,0.0,-0.94448,5e-05,8.0168]
[1779685173471,31.33,77311.22,0.0,-0.94448,5e-05,8.0168]
[1779685176482,31.33,77306.08,0.0,-0.94474,5e-05,7.98715]
[1779685176637,31.33,77306.08,0.0,-0.94474,5e-05,7.98715]
[1779685176722,31.33,77306.08,0.0,-0.94474,5e-05,7.98715]
[1779685177410,31.33,77307.2,0.0,-0.94468,5e-05,7.99372]
[1779685181012,31.33,77306.76,0.0,-0.9447,5e-05,7.99131]
[1779685181142,31.33,77306.76,0.0,-0.9447,5e-05,7.99131]
[1779685181222,31.33,77306.76,0.0,-0.9447,5e-05,7.99131]
[1779685181244,31.33,77306.76,0.0,-0.9447,5e-05,7.99138]
[1779685188487,31.33,77308.19,0.0,-0.94463,5e-05,8.0001]
[1779685194302,31.33,77307.43,0.0,-0.94466,5e-05,7.99589]
[1779685194403,31.33,77307.15,0.0,-0.94468,5e-05,7.99438]
[1779685194471,31.33,77307.15,0.0,-0.94468,5e-05,7.99438]
[1779685194539,31.33,77307.15,0.0,-0.94468,5e-05,7.99438]
[1779685194722,31.33,77307.15,0.0,-0.94468,5e-05,7.99438]
[1779685196719,31.33,77307.15,0.0,-0.94468,5e-05,7.99438]
[1779685196972,31.33,77307.15,0.0,-0.94468,5e-05,7.99438]
[1779685197074,31.33,77302.75,0.0,-0.94489,5e-05,7.96902]
[1779685197651,31.33,77302.75,0.0,-0.94489,5e-05,7.96902]
[1779685197723,31.33,77302.75,0.0,-0.94489,5e-05,7.96902]
[1779685200439,31.33,77301.72,0.0,-0.94494,5e-05,7.96328]
[1779685200475,31.33,77305.07,0.0,-0.94478,5e-05,7.98276]
[1779685200573,31.33,77307.61,0.0,-0.94465,5e-05,7.99755]
[1779685202277,31.33,77307.61,0.0,-0.94465,5e-05,7.99755]
[1779685202471,31.33,77307.56,0.0,-0.94465,5e-05,7.99731]
[1779685203601,31.33,77289.9,0.0,-0.94552,5e-05,7.89545]
[1779685204608,31.33,77286.62,0.0,-0.94568,5e-05,7.87682]
[1779685205465,31.33,77286.62,0.0,-0.94568,5e-05,7.87682]
[1779685205472,31.33,77286.62,0.0,-0.94568,5e-05,7.87682]
[1779685205819,31.33,77286.62,0.0,-0.94568,5e-05,7.87682]
[1779685205970,31.33,77286.62,0.0,-0.94568,5e-05,7.87682]
[1779685206071,31.33,77288.26,0.0,-0.9456,5e-05,7.88648]
[1779685207629,31.33,77295.39,0.0,-0.94525,5e-05,7.92797]
[1779685209504,31.33,77297.36,0.0,-0.94515,5e-05,7.93949]
[1779685209723,31.33,77297.36,0.0,-0.94515,5e-05,7.93949]
[1779685209739,31.33,77297.36,0.0,-0.94515,5e-05,7.93949]
[1779685209971,31.33,77297.36,0.0,-0.94515,5e-05,7.93949]
[1779685209993,31.33,77299.96,0.0,-0.94502,5e-05,7.95465]
[1779685218706,31.33,77293.2,0.0,-0.94534,5e-05,7.91675]
[1779685220785,31.33,77292.16,0.0,-0.94539,5e-05,7.91093]
[1779685220892,31.33,77292.16,0.0,-0.94539,5e-05,7.91093]
[1779685220973,31.33,77292.16,0.0,-0.94539,5e-05,7.91093]
[1779685221074,31.33,77292.36,0.0,-0.94538,5e-05,7.91227]
[1779685224748,31.33,77287.93,0.0,-0.94559,5e-05,7.88755]
[1779685227020,31.33,77284.25,0.0,-0.94577,5e-05,7.86664]
[1779685227222,31.33,77284.25,0.0,-0.94577,5e-05,7.86664]
[1779685227289,31.33,77284.25,0.0,-0.94577,5e-05,7.86664]
[1779685227473,31.33,77284.03,0.0,-0.94578,5e-05,7.86563]
[1779685232806,31.34,77273.09,0.0,-0.94632,5e-05,7.80146]
[1779685234820,31.34,77267.38,0.0,-0.94659,5e-05,7.76966]
[1779685236454,31.34,77267.38,0.0,-0.94659,5e-05,7.76966]
[1779685236471,31.34,77267.38,0.0,-0.94659,5e-05,7.76966]
[1779685236834,31.34,77267.58,0.0,-0.94657,5e-05,7.77162]
[1779685237713,31.34,77267.58,0.0,-0.94657,5e-05,7.77162]
[1779685237721,31.34,77267.58,0.0,-0.94657,5e-05,7.77162]
[1779685242876,31.34,77265.17,0.0,-0.94667,5e-05,7.76038]
[1779685245897,31.34,77273.54,0.0,-0.94625,5e-05,7.80934]
[1779685247911,31.35,77268.93,0.0,-0.94647,5e-05,7.78376]
[1779685249055,31.35,77268.93,0.0,-0.94647,5e-05,7.78376]
[1779685249225,31.35,77268.93,0.0,-0.94647,5e-05,7.78376]
[1779685249405,31.35,77268.93,0.0,-0.94647,5e-05,7.78376]
[1779685249475,31.35,77268.93,0.0,-0.94647,5e-05,7.78376]
[1779685249436,31.35,77268.72,0.0,-0.94647,5e-05,7.78334]
[1779685251939,31.35,77275.55,0.0,-0.94614,5e-05,7.82307]
[1779685252584,31.35,77275.55,0.0,-0.94614,5e-05,7.82307]
[1779685252723,31.35,77275.55,0.0,-0.94614,5e-05,7.82307]
[1779685257251,31.35,77272.78,0.0,-0.94626,5e-05,7.80852]
[1779685257473,31.35,77272.78,0.0,-0.94626,5e-05,7.80852]
[1779685257332,31.35,77274.5,0.0,-0.94617,5e-05,7.81869]
[1779685257603,31.35,77274.5,0.0,-0.94617,5e-05,7.81869]
[1779685257723,31.35,77274.5,0.0,-0.94617,5e-05,7.81869]
[1779685257981,31.35,77273.39,0.0,-0.94622,5e-05,7.81268]
[1779685263018,31.35,77273.25,0.0,-0.94622,5e-05,7.81358]
[1779685265802,31.35,77271.03,0.0,-0.94632,5e-05,7.80158]
[1779685265973,31.35,77271.03,0.0,-0.94632,5e-05,7.80158]
[1779685266231,31.35,77271.03,0.0,-0.94632,5e-05,7.80158]
[1779685266474,31.35,77271.03,0.0,-0.94632,5e-05,7.80158]
[1779685266326,31.36,77271.19,0.0,-0.94631,5e-05,7.80285]
[1779685272081,31.36,77271.31,0.0,-0.94628,5e-05,7.80565]
[1779685275169,31.36,77271.24,0.0,-0.94628,5e-05,7.80595]
[1779685275222,31.36,77271.24,0.0,-0.94628,5e-05,7.80595]
[1779685275270,31.36,77271.52,0.0,-0.94626,5e-05,7.80789]
[1779685275742,31.36,77271.52,0.0,-0.94626,5e-05,7.80789]
[1779685275976,31.36,77271.52,0.0,-0.94626,5e-05,7.80789]
[1779685280044,31.36,77270.24,0.0,-0.94631,5e-05,7.80201]
[1779685280224,31.36,77270.24,0.0,-0.94631,5e-05,7.80201]
[1779685280425,31.36,77270.24,0.0,-0.94631,5e-05,7.80201]
[1779685280475,31.36,77270.24,0.0,-0.94631,5e-05,7.80201]
[1779685280481,31.36,77268.75,0.0,-0.94638,5e-05,7.79423]
[1779685281144,31.36,77272.66,0.0,-0.94619,5e-05,7.81654]
[1779685286179,31.37,77272.89,0.0,-0.94616,5e-05,7.81948]
[1779685286877,31.37,77272.89,0.0,-0.94616,5e-05,7.81948]
[1779685286975,31.37,77272.89,0.0,-0.94616,5e-05,7.81948]
[1779685287293,31.37,77272.89,0.0,-0.94616,5e-05,7.81948]
[1779685287473,31.37,77272.89,0.0,-0.94616,5e-05,7.81948]
[1779685287496,31.37,77272.37,0.0,-0.94618,5e-05,7.81717]
[1779685291885,31.37,77269.96,0.0,-0.94631,5e-05,7.80126]
[1779685291975,31.37,77269.96,0.0,-0.94631,5e-05,7.80126]
[1779685292281,31.37,77269.96,0.0,-0.94631,5e-05,7.80126]
[1779685292471,31.37,77269.96,0.0,-0.94631,5e-05,7.80126]
[1779685292382,31.37,77268.9,0.0,-0.94636,5e-05,7.79557]
[1779685293231,31.37,77270.27,0.0,-0.94629,5e-05,7.80374]
[1779685294237,31.37,77280.4,0.0,-0.94579,5e-05,7.862]
[1779685295244,31.37,77285.69,0.0,-0.94553,5e-05,7.8926]
[1779685295796,31.37,77285.69,0.0,-0.94553,5e-05,7.8926]
[1779685295972,31.37,77285.69,0.0,-0.94553,5e-05,7.8926]
[1779685301177,31.37,77288.3,0.0,-0.94539,5e-05,7.90851]
[1779685301222,31.37,77288.3,0.0,-0.94539,5e-05,7.90851]
[1779685301288,31.37,77288.0,0.0,-0.94541,5e-05,7.90697]
[1779685301587,31.37,77288.0,0.0,-0.94541,5e-05,7.90697]
[1779685301722,31.37,77288.0,0.0,-0.94541,5e-05,7.90697]
[1779685304309,31.37,77284.06,0.0,-0.9456,5e-05,7.88488]
[1779685309343,31.37,77280.14,0.0,-0.94578,5e-05,7.86344]
[1779685310893,31.37,77277.71,0.0,-0.9459,5e-05,7.84974]
[1779685310972,31.37,77277.71,0.0,-0.9459,5e-05,7.84974]
[1779685311358,31.38,77276.21,0.0,-0.94597,5e-05,7.8414]
[1779685311570,31.38,77276.21,0.0,-0.94597,5e-05,7.8414]
[1779685311659,31.38,77276.21,0.0,-0.94597,5e-05,7.8414]
[1779685316085,31.38,77276.3,0.0,-0.94595,5e-05,7.843]
[1779685316223,31.38,77276.3,0.0,-0.94595,5e-05,7.843]
[1779685317415,31.38,77274.94,0.0,-0.94602,5e-05,7.8355]
[1779685317471,31.38,77274.94,0.0,-0.94602,5e-05,7.8355]
[1779685317480,31.38,77274.76,0.0,-0.94603,5e-05,7.83475]
[1779685318414,31.38,77275.24,0.0,-0.946,5e-05,7.83779]
[1779685323449,31.38,77270.87,0.0,-0.9462,5e-05,7.81429]
[1779685325224,31.38,77269.5,0.0,-0.94626,5e-05,7.80677]
[1779685325474,31.38,77269.5,0.0,-0.94626,5e-05,7.80677]
[1779685330498,31.38,77267.5,0.0,-0.94634,5e-05,7.79746]
[1779685331867,31.39,77268.47,0.0,-0.94629,5e-05,7.80373]
[1779685331974,31.39,77268.47,0.0,-0.94629,5e-05,7.80373]
[1779685332512,31.39,77268.51,0.0,-0.94628,5e-05,7.80431]
[1779685332672,31.39,77268.51,0.0,-0.94628,5e-05,7.80431]
[1779685332723,31.39,77268.51,0.0,-0.94628,5e-05,7.80431]
[1779685336540,31.39,77271.71,0.0,-0.94612,5e-05,7.82399]
[1779685337475,31.39,77271.71,0.0,-0.94612,5e-05,7.82399]
[1779685337547,31.39,77269.38,0.0,-0.94623,5e-05,7.81103]
[1779685337725,31.39,77269.38,0.0,-0.94623,5e-05,7.81103]
[1779685337893,31.39,77269.38,0.0,-0.94623,5e-05,7.81103]
[1779685337971,31.39,77269.38,0.0,-0.94623,5e-05,7.81103]
[1779685338554,31.39,77265.99,0.0,-0.94639,5e-05,7.79207]
[1779685342199,31.39,77266.82,0.0,-0.94634,5e-05,7.79797]
[1779685342223,31.39,77266.82,0.0,-0.94634,5e-05,7.79797]
[1779685343116,31.39,77266.24,0.0,-0.94636,5e-05,7.79505]
[1779685343222,31.39,77266.24,0.0,-0.94636,5e-05,7.79505]
[1779685343596,31.39,77262.85,0.0,-0.94652,5e-05,7.77616]
[1779685346521,31.39,77261.86,0.0,-0.94657,5e-05,7.77095]
[1779685346721,31.39,77261.31,0.0,-0.94659,5e-05,7.76826]
[1779685348536,31.39,77261.59,0.0,-0.94657,5e-05,7.77028]
[1779685347624,31.39,77255.04,0.0,-0.94689,5e-05,7.73353]
[1779685348723,31.39,77255.04,0.0,-0.94689,5e-05,7.73353]
[1779685348811,31.4,77248.58,0.0,-0.94719,5e-05,7.69746]
[1779685349879,31.4,77248.58,0.0,-0.94719,5e-05,7.69746]
[1779685349975,31.4,77248.58,0.0,-0.94719,5e-05,7.69746]
[1779685356141,31.4,77247.32,0.0,-0.94724,5e-05,7.69051]
[1779685356222,31.4,77247.32,0.0,-0.94724,5e-05,7.69051]
[1779685356294,31.4,77245.83,0.0,-0.94731,5e-05,7.68265]
[1779685356799,31.4,77245.83,0.0,-0.94731,5e-05,7.68265]
[1779685356975,31.4,77245.83,0.0,-0.94731,5e-05,7.68265]
[1779685362729,31.41,77246.6,0.0,-0.94724,5e-05,7.69094]
[1779685367407,31.41,77246.28,0.0,-0.94724,5e-05,7.6908]
[1779685367472,31.41,77246.28,0.0,-0.94724,5e-05,7.6908]
[1779685367508,31.41,77246.55,0.0,-0.94722,5e-05,7.69288]
[1779685368360,31.41,77250.34,0.0,-0.94704,5e-05,7.71485]
[1779685368772,31.41,77256.93,0.0,-0.94671,5e-05,7.75271]
[1779685369827,31.41,77256.93,0.0,-0.94671,5e-05,7.75271]
[1779685369867,31.41,77263.08,0.0,-0.94641,5e-05,7.7881]
[1779685371793,31.41,77264.0,0.0,-0.94636,5e-05,7.79411]
[1779685373213,31.41,77264.0,0.0,-0.94636,5e-05,7.79411]
[1779685373232,31.41,77264.63,0.0,-0.94633,5e-05,7.79808]
[1779685375821,31.42,77260.45,0.0,-0.94652,5e-05,7.77542]
[1779685380857,31.42,77261.84,0.0,-0.94644,5e-05,7.78526]
[1779685389065,31.42,77261.0,0.0,-0.94647,5e-05,7.78122]
[1779685389221,31.42,77261.0,0.0,-0.94647,5e-05,7.78122]
[1779685389322,31.42,77254.31,0.0,-0.94678,5e-05,7.74545]
[1779685390940,31.43,77251.63,0.0,-0.9469,5e-05,7.73114]
[1779685392058,31.43,77251.63,0.0,-0.9469,5e-05,7.73114]
[1779685392223,31.43,77251.63,0.0,-0.9469,5e-05,7.73114]
[1779685396449,31.43,77250.87,0.0,-0.94692,5e-05,7.72868]
[1779685396903,31.43,77251.5,0.0,-0.94688,5e-05,7.7327]
[1779685396974,31.43,77251.5,0.0,-0.94688,5e-05,7.7327]
[1779685400341,31.43,77250.21,0.0,-0.94693,5e-05,7.72677]
[1779685400473,31.43,77250.21,0.0,-0.94693,5e-05,7.72677]
[1779685406048,31.44,77247.76,0.0,-0.94702,5e-05,7.71632]
[1779685409069,31.44,77244.16,0.0,-0.94718,5e-05,7.69745]
[1779685411289,31.44,77242.41,0.0,-0.94726,5e-05,7.68809]
[1779685411475,31.44,77242.41,0.0,-0.94726,5e-05,7.68809]
[1779685417125,31.44,77241.23,0.0,-0.94731,5e-05,7.68207]
[1779685423171,31.45,77243.03,0.0,-0.94719,5e-05,7.69551]
[1779685427308,31.45,77242.97,0.0,-0.94718,5e-05,7.69674]
[1779685427475,31.45,77242.97,0.0,-0.94718,5e-05,7.69674]
[1779685433240,31.46,77242.89,0.0,-0.94715,5e-05,7.69995]
[1779685438276,31.46,77242.43,0.0,-0.94715,5e-05,7.69995]
[1779685440291,31.46,77239.77,0.0,-0.94727,5e-05,7.686]
[1779685441496,31.46,77239.77,0.0,-0.94727,5e-05,7.686]
[1779685441724,31.46,77240.47,0.0,-0.94723,5e-05,7.69049]
[1779685447339,31.47,77239.9,0.0,-0.94723,5e-05,7.69051]
[1779685450360,31.47,77242.27,0.0,-0.9471,5e-05,7.70549]
[1779685452144,31.47,77242.82,0.0,-0.94707,5e-05,7.7091]
[1779685452224,31.47,77242.82,0.0,-0.94707,5e-05,7.7091]
[1779685457409,31.48,77242.44,0.0,-0.94706,5e-05,7.71]
[1779685462143,31.48,77243.16,0.0,-0.94701,5e-05,7.71607]
[1779685462444,31.48,77247.9,0.0,-0.94678,5e-05,7.74336]
[1779685465465,31.48,77242.16,0.0,-0.94704,5e-05,7.71228]
[1779685465811,31.48,77242.16,0.0,-0.94704,5e-05,7.71228]
[1779685466472,31.48,77241.98,0.0,-0.94705,5e-05,7.71176]
[1779685470136,31.49,77240.49,0.0,-0.94711,5e-05,7.70488]
[1779685470542,31.49,77240.49,0.0,-0.94711,5e-05,7.70488]
[1779685470588,31.49,77240.49,0.0,-0.94711,5e-05,7.70488]
[1779685470639,31.49,77240.49,0.0,-0.94711,5e-05,7.70488]
[1779685470611,31.49,77252.76,0.0,-0.94651,5e-05,7.77479]
[1779685471507,31.49,77254.4,0.0,-0.94645,5e-05,7.78134]
[1779685473754,31.49,77254.96,0.0,-0.94642,5e-05,7.7853]
[1779685480571,31.49,77255.4,0.0,-0.94637,5e-05,7.79051]
[1779685481806,31.49,77256.93,0.0,-0.94629,5e-05,7.79959]
[1779685481970,31.49,77256.93,0.0,-0.94629,5e-05,7.79959]
[1779685482585,31.49,77256.66,0.0,-0.9463,5e-05,7.79844]
[1779685485687,31.5,77256.97,0.0,-0.94628,5e-05,7.80094]
[1779685485723,31.5,77256.97,0.0,-0.94628,5e-05,7.80094]
[1779685492166,31.5,77253.05,0.0,-0.94645,5e-05,7.78131]
[1779685492224,31.5,77253.05,0.0,-0.94645,5e-05,7.78131]
[1779685493051,31.5,77252.94,0.0,-0.94645,5e-05,7.78108]
[1779685493222,31.5,77252.94,0.0,-0.94645,5e-05,7.78108]
[1779685493662,31.5,77254.93,0.0,-0.94635,5e-05,7.79278]
[1779685501720,31.51,77255.93,0.0,-0.94627,5e-05,7.80153]
[1779685502449,31.51,77255.93,0.0,-0.94627,5e-05,7.80153]
[1779685502472,31.51,77255.93,0.0,-0.94627,5e-05,7.80153]
[1779685508728,31.51,77254.24,0.0,-0.94634,5e-05,7.79382]
[1779685508975,31.51,77253.96,0.0,-0.94634,5e-05,7.7934]
[1779685509944,31.51,77253.57,0.0,-0.94636,5e-05,7.79119]
[1779685509973,31.51,77253.57,0.0,-0.94636,5e-05,7.79119]
[1779685510044,31.51,77254.02,0.0,-0.94634,5e-05,7.79413]
[1779685520329,31.51,77253.91,0.0,-0.94633,5e-05,7.79507]
[1779685520472,31.51,77253.91,0.0,-0.94633,5e-05,7.79507]
[1779685525890,31.52,77252.58,0.0,-0.94635,5e-05,7.79221]
[1779685530925,31.52,77254.24,0.0,-0.94626,5e-05,7.80357]
[1779685531805,31.52,77254.24,0.0,-0.94626,5e-05,7.80357]
[1779685531973,31.52,77254.24,0.0,-0.94626,5e-05,7.80357]
[1779685533282,31.52,77254.8,0.0,-0.94625,5e-05,7.80396]
[1779685533471,31.52,77254.8,0.0,-0.94625,5e-05,7.80396]
[1779685533572,31.52,77254.04,0.0,-0.94628,5e-05,7.80001]
[1779685538981,31.53,77252.61,0.0,-0.94633,5e-05,7.79417]
[1779685540660,31.53,77252.61,0.0,-0.94633,5e-05,7.79417]
[1779685540722,31.53,77252.61,0.0,-0.94633,5e-05,7.79417]
[1779685547043,31.53,77252.87,0.0,-0.94629,5e-05,7.7986]
[1779685549556,31.53,77251.26,0.0,-0.94636,5e-05,7.78984]
[1779685549723,31.53,77251.26,0.0,-0.94636,5e-05,7.78984]
[1779685551082,31.53,77250.77,0.0,-0.94638,5e-05,7.78782]
[1779685551224,31.53,77250.77,0.0,-0.94638,5e-05,7.78782]
[1779685551324,31.53,77250.97,0.0,-0.94637,5e-05,7.78934]
[1779685557013,31.54,77250.44,0.0,-0.94638,5e-05,7.78826]
[1779685557229,31.54,77250.44,0.0,-0.94638,5e-05,7.78826]
[1779685566801,31.54,77249.63,0.0,-0.9464,5e-05,7.78564]
[1779685566974,31.54,77246.43,0.0,-0.94653,5e-05,7.76988]
[1779685569209,31.54,77245.54,0.0,-0.94657,5e-05,7.76525]
[1779685569221,31.54,77245.54,0.0,-0.94657,5e-05,7.76525]
[1779685569311,31.55,77244.5,0.0,-0.94662,5e-05,7.75979]
[1779685575239,31.55,77245.41,0.0,-0.94655,5e-05,7.76744]
[1779685577032,31.55,77245.97,0.0,-0.94652,5e-05,7.77103]
[1779685577222,31.55,77245.97,0.0,-0.94652,5e-05,7.77103]
[1779685582290,31.55,77244.21,0.0,-0.94659,5e-05,7.76328]
[1779685582473,31.55,77244.21,0.0,-0.94659,5e-05,7.76328]
[1779685584302,31.56,77252.08,0.0,-0.9462,5e-05,7.80907]
[1779685584897,31.56,77252.08,0.0,-0.9462,5e-05,7.80907]
[1779685584974,31.56,77252.08,0.0,-0.9462,5e-05,7.80907]
[1779685585309,31.56,77251.73,0.0,-0.94621,5e-05,7.80743]
[1779685586025,31.56,77251.73,0.0,-0.94621,5e-05,7.80743]
[1779685586221,31.56,77251.73,0.0,-0.94621,5e-05,7.80743]
[1779685588330,31.56,77246.45,0.0,-0.94646,5e-05,7.77857]
[1779685589027,31.56,77246.45,0.0,-0.94646,5e-05,7.77857]
[1779685589223,31.56,77246.45,0.0,-0.94646,5e-05,7.77857]
[1779685589667,31.56,77246.45,0.0,-0.94646,5e-05,7.77857]
[1779685589720,31.56,77246.45,0.0,-0.94646,5e-05,7.77857]
[1779685589769,31.56,77245.61,0.0,-0.9465,5e-05,7.77421]
[1779685595433,31.56,77244.94,0.0,-0.94653,5e-05,7.76889]
[1779685601579,31.56,77243.64,0.0,-0.94657,5e-05,7.76445]
[1779685601724,31.56,77243.64,0.0,-0.94657,5e-05,7.76445]
[1779685601773,31.57,77243.79,0.0,-0.94656,5e-05,7.76572]
[1779685609477,31.57,77241.03,0.0,-0.94666,5e-05,7.75352]
[1779685614512,31.57,77239.33,0.0,-0.94673,5e-05,7.74604]
[1779685619547,31.58,77239.46,0.0,-0.9467,5e-05,7.74892]
[1779685624582,31.58,77240.66,0.0,-0.94663,5e-05,7.7578]
[1779685629617,31.58,77239.76,0.0,-0.94665,5e-05,7.75474]
[1779685634652,31.59,77239.97,0.0,-0.94662,5e-05,7.75793]
[1779685640694,31.59,77239.42,0.0,-0.94663,5e-05,7.75721]
[1779685646736,31.59,77238.4,0.0,-0.94666,5e-05,7.75386]
[1779685651771,31.6,77238.65,0.0,-0.94665,5e-05,7.75411]
[1779685654529,31.6,77238.65,0.0,-0.94665,5e-05,7.75411]
[1779685654793,31.6,77286.8,0.0,-0.94428,5e-05,8.03]
[1779685655800,31.61,77317.2,0.0,-0.94272,5e-05,8.21037]
[1779685656807,31.61,77322.81,0.0,-0.94243,5e-05,8.24378]
[1779685657814,31.61,77323.26,0.0,-0.9424,5e-05,8.24663]
[1779685658090,31.61,77323.26,0.0,-0.9424,5e-05,8.24663]
[1779685661842,31.61,77330.83,0.0,-0.94201,5e-05,8.29132]
[1779685662849,31.61,77336.65,0.0,-0.94171,5e-05,8.32554]
[1779685663856,31.61,77336.47,0.0,-0.94172,5e-05,8.32439]
[1779685668891,31.61,77328.23,0.0,-0.94212,5e-05,8.27846]
[1779685669898,31.61,77318.55,0.0,-0.94261,5e-05,8.22226]
[1779685670905,31.61,77318.43,0.0,-0.94262,5e-05,8.22149]
[1779685671464,31.61,77318.43,0.0,-0.94262,5e-05,8.22149]
[1779685671912,31.61,77318.08,0.0,-0.94263,5e-05,8.21988]
[1779685676947,31.61,77315.3,0.0,-0.94279,5e-05,8.20203]
[1779685679654,31.61,77314.84,0.0,-0.94282,5e-05,8.19903]
[1779685679722,31.61,77314.84,0.0,-0.94282,5e-05,8.19903]
[1779685679755,31.61,77315.15,0.0,-0.9428,5e-05,8.2011]
[1779685680977,31.61,77309.55,0.0,-0.94308,5e-05,8.16896]
[1779685681984,31.61,77304.82,0.0,-0.94331,5e-05,8.14175]
[1779685685008,31.61,77311.78,0.0,-0.94296,5e-05,8.18271]
[1779685685970,31.61,77311.78,0.0,-0.94296,5e-05,8.18271]
[1779685686012,31.61,77310.6,0.0,-0.94302,5e-05,8.17555]
[1779685687019,31.61,77305.47,0.0,-0.94328,5e-05,8.14543]
[1779685689033,31.61,77311.25,0.0,-0.94299,5e-05,8.17919]
[1779685692058,31.61,77311.17,0.0,-0.943,5e-05,8.17813]
[1779685697095,31.61,77306.31,0.0,-0.94325,5e-05,8.14895]
[1779685698718,31.61,77306.31,0.0,-0.94325,5e-05,8.14895]
[1779685701123,31.61,77314.55,0.0,-0.94284,5e-05,8.19676]
[1779685702625,31.61,77314.55,0.0,-0.94284,5e-05,8.19676]
[1779685702683,31.61,77314.55,0.0,-0.94284,5e-05,8.19676]
[1779685702723,31.61,77314.55,0.0,-0.94284,5e-05,8.19676]
[1779685702726,31.61,77315.56,0.0,-0.94278,5e-05,8.2029]
[1779685708751,31.61,77314.0,0.0,-0.94285,5e-05,8.19502]
[1779685712200,31.61,77318.49,0.0,-0.94263,5e-05,8.21929]
[1779685714534,31.61,77319.92,0.0,-0.94256,5e-05,8.22786]
[1779685714690,31.61,77345.73,0.0,-0.94123,5e-05,8.37961]
[1779685715221,31.61,77358.56,0.0,-0.94056,5e-05,8.45585]
[1779685716228,31.61,77360.02,0.0,-0.94047,5e-05,8.4656]
[1779685717990,31.61,77360.27,0.0,-0.94046,5e-05,8.46755]
[1779685723277,31.62,77359.33,0.0,-0.94048,5e-05,8.4647]
[1779685728312,31.62,77359.52,0.0,-0.94045,5e-05,8.46808]
[1779685731333,31.62,77355.43,0.0,-0.94065,5e-05,8.4451]
[1779685732709,31.62,77355.43,0.0,-0.94065,5e-05,8.4451]
[1779685732721,31.62,77355.43,0.0,-0.94065,5e-05,8.4451]
[1779685733465,31.63,77354.4,0.0,-0.9407,5e-05,8.43946]
[1779685733472,31.63,77354.4,0.0,-0.9407,5e-05,8.43946]
[1779685733542,31.63,77353.94,0.0,-0.94072,5e-05,8.43721]
[1779685735361,31.63,77348.87,0.0,-0.94098,5e-05,8.40814]
[1779685738263,31.63,77345.92,0.0,-0.94112,5e-05,8.39177]
[1779685738475,31.63,77345.92,0.0,-0.94112,5e-05,8.39177]
[1779685743128,31.63,77341.68,0.0,-0.94132,5e-05,8.36955]
[1779685743220,31.63,77341.68,0.0,-0.94132,5e-05,8.36955]
[1779685743230,31.63,77341.68,0.0,-0.94132,5e-05,8.36955]
[1779685743472,31.63,77341.68,0.0,-0.94132,5e-05,8.36955]
[1779685743572,31.63,77341.04,0.0,-0.94135,5e-05,8.36582]
[1779685745431,31.63,77336.32,0.0,-0.94159,5e-05,8.33865]
[1779685748452,31.63,77331.3,0.0,-0.94184,5e-05,8.30943]
[1779685749442,31.63,77331.3,0.0,-0.94184,5e-05,8.30943]
[1779685749474,31.63,77331.3,0.0,-0.94184,5e-05,8.30943]
[1779685755145,31.64,77333.91,0.0,-0.9417,5e-05,8.32574]
[1779685755224,31.64,77333.91,0.0,-0.9417,5e-05,8.32574]
[1779685755507,31.64,77333.91,0.0,-0.9417,5e-05,8.32574]
[1779685755721,31.64,77333.91,0.0,-0.9417,5e-05,8.32574]
[1779685755822,31.64,77333.91,0.0,-0.9417,5e-05,8.32587]
[1779685756520,31.64,77322.22,0.0,-0.9423,5e-05,8.25738]
[1779685757522,31.64,77324.42,0.0,-0.94218,5e-05,8.27052]
[1779685758701,31.64,77324.42,0.0,-0.94218,5e-05,8.27052]
[1779685758725,31.64,77324.42,0.0,-0.94218,5e-05,8.27052]
[1779685759536,31.64,77318.01,0.0,-0.94251,5e-05,8.23345]
[1779685761246,31.64,77317.54,0.0,-0.94253,5e-05,8.23099]
[1779685761472,31.64,77317.54,0.0,-0.94253,5e-05,8.23099]
[1779685761551,31.64,77316.78,0.0,-0.94256,5e-05,8.22683]
[1779685764572,31.64,77309.11,0.0,-0.94294,5e-05,8.18299]
[1779685766586,31.64,77305.51,0.0,-0.94313,5e-05,8.16215]
[1779685769607,31.64,77300.04,0.0,-0.9434,5e-05,8.13093]
[1779685771421,31.64,77297.74,0.0,-0.94351,5e-05,8.11739]
[1779685771475,31.64,77297.74,0.0,-0.94351,5e-05,8.11739]
[1779685778406,31.64,77292.15,0.0,-0.94382,5e-05,8.08103]
[1779685778474,31.64,77292.15,0.0,-0.94382,5e-05,8.08103]
[1779685778535,31.64,77292.15,0.0,-0.94382,5e-05,8.08103]
[1779685778724,31.64,77292.15,0.0,-0.94382,5e-05,8.08103]
[1779685778822,31.64,77292.62,0.0,-0.9438,5e-05,8.08334]
[1779685779678,31.64,77297.62,0.0,-0.94355,5e-05,8.11214]
[1779685780685,31.64,77293.47,0.0,-0.94376,5e-05,8.08792]
[1779685783618,31.64,77293.23,0.0,-0.94378,5e-05,8.08623]
[1779685783725,31.64,77293.23,0.0,-0.94378,5e-05,8.08623]
[1779685788882,31.64,77293.96,0.0,-0.94375,5e-05,8.08966]
[1779685788985,31.64,77293.96,0.0,-0.94375,5e-05,8.08966]
[1779685789032,31.64,77294.69,0.0,-0.94371,5e-05,8.09372]
[1779685789223,31.64,77294.69,0.0,-0.94371,5e-05,8.09372]
[1779685791762,31.64,77300.3,0.0,-0.94343,5e-05,8.12568]
[1779685792268,31.64,77300.3,0.0,-0.94343,5e-05,8.12568]
[1779685792475,31.64,77300.3,0.0,-0.94343,5e-05,8.12568]
[1779685794783,31.63,77305.24,0.0,-0.94319,5e-05,8.15367]
[1779685796551,31.63,77307.64,0.0,-0.94307,5e-05,8.16735]
[1779685796670,31.63,77307.64,0.0,-0.94307,5e-05,8.16735]
[1779685796725,31.63,77307.64,0.0,-0.94307,5e-05,8.16735]
[1779685796797,31.63,77308.22,0.0,-0.94305,5e-05,8.17044]
[1779685801834,31.63,77308.34,0.0,-0.94305,5e-05,8.16965]
[1779685804717,31.63,77308.59,0.0,-0.94305,5e-05,8.1705]
[1779685804891,31.63,77308.59,0.0,-0.94305,5e-05,8.1705]
[1779685804974,31.63,77308.59,0.0,-0.94305,5e-05,8.1705]
[1779685805072,31.63,77308.59,0.0,-0.94305,5e-05,8.17021]
[1779685810894,31.63,77308.64,0.0,-0.94306,5e-05,8.16872]
[1779685815930,31.63,77308.24,0.0,-0.9431,5e-05,8.16494]
[1779685817326,31.62,77305.8,0.0,-0.94322,5e-05,8.15046]
[1779685817471,31.62,77305.8,0.0,-0.94322,5e-05,8.15046]
[1779685817491,31.62,77305.8,0.0,-0.94322,5e-05,8.15046]
[1779685817722,31.62,77305.8,0.0,-0.94322,5e-05,8.15046]
[1779685817946,31.62,77305.12,0.0,-0.94326,5e-05,8.14625]
[1779685822981,31.63,77303.05,0.0,-0.94336,5e-05,8.13488]
[1779685828016,31.63,77303.11,0.0,-0.94334,5e-05,8.13723]
[1779685831732,31.63,77305.8,0.0,-0.94321,5e-05,8.15082]
[1779685831972,31.63,77305.8,0.0,-0.94321,5e-05,8.15082]
[1779685834860,31.63,77307.87,0.0,-0.9431,5e-05,8.16398]
[1779685838700,31.63,77307.77,0.0,-0.94309,5e-05,8.16479]
[1779685838720,31.63,77307.77,0.0,-0.94309,5e-05,8.16479]
[1779685838797,31.63,77307.77,0.0,-0.94308,5e-05,8.16514]
[1779685845043,31.63,77307.77,0.0,-0.94308,5e-05,8.16522]
[1779685851180,31.63,77307.29,0.0,-0.94313,5e-05,8.15969]
[1779685853419,31.63,77307.64,0.0,-0.94312,5e-05,8.16143]
[1779685853472,31.63,77307.64,0.0,-0.94312,5e-05,8.16143]
[1779685860549,31.63,77311.14,0.0,-0.94296,5e-05,8.17989]
[1779685860721,31.63,77311.14,0.0,-0.94296,5e-05,8.17989]
[1779685860822,31.63,77311.8,0.0,-0.94293,5e-05,8.18308]
[1779685864059,31.63,77311.42,0.0,-0.94295,5e-05,8.1802]
[1779685864222,31.62,77311.38,0.0,-0.94296,5e-05,8.17964]
[1779685864271,31.62,77307.22,0.0,-0.94317,5e-05,8.1551]
[1779685868994,31.62,77306.72,0.0,-0.94321,5e-05,8.15135]
[1779685869223,31.62,77305.35,0.0,-0.94328,5e-05,8.14311]
[1779685869323,31.62,77305.35,0.0,-0.94328,5e-05,8.14311]
[1779685869472,31.62,77305.35,0.0,-0.94328,5e-05,8.14311]
[1779685869755,31.62,77304.31,0.0,-0.94333,5e-05,8.1368]
[1779685875348,31.62,77304.07,0.0,-0.94336,5e-05,8.13392]
[1779685877351,31.62,77304.44,0.0,-0.94334,5e-05,8.13582]
[1779685877472,31.62,77304.44,0.0,-0.94334,5e-05,8.13582]
[1779685877723,31.62,77304.44,0.0,-0.94334,5e-05,8.13582]
[1779685877976,31.62,77304.44,0.0,-0.94334,5e-05,8.13582]
[1779685878007,31.62,77304.32,0.0,-0.94335,5e-05,8.13487]
[1779685881581,31.62,77303.35,0.0,-0.9434,5e-05,8.12873]
[1779685881727,31.62,77303.35,0.0,-0.9434,5e-05,8.12873]
[1779685886764,31.62,77307.28,0.0,-0.94322,5e-05,8.14995]
[1779685886975,31.62,77307.28,0.0,-0.94322,5e-05,8.14995]
[1779685887074,31.62,77307.29,0.0,-0.94322,5e-05,8.14972]
[1779685890253,31.61,77307.84,0.0,-0.9432,5e-05,8.15208]
[1779685890470,31.61,77307.84,0.0,-0.9432,5e-05,8.15208]
[1779685896495,31.61,77309.67,0.0,-0.94315,5e-05,8.15745]
[1779685902538,31.61,77307.29,0.0,-0.94328,5e-05,8.14186]
[1779685903357,31.61,77307.29,0.0,-0.94328,5e-05,8.14186]
[1779685903474,31.61,77307.29,0.0,-0.94328,5e-05,8.14186]
[1779685903837,31.61,77307.29,0.0,-0.94328,5e-05,8.14186]
[1779685903978,31.61,77307.29,0.0,-0.94328,5e-05,8.14186]
[1779685904043,31.61,77305.45,0.0,-0.94338,5e-05,8.13091]
[1779685909587,31.61,77305.38,0.0,-0.94339,5e-05,8.12904]
[1779685911752,31.61,77306.53,0.0,-0.94334,5e-05,8.13548]
[1779685911976,31.61,77306.53,0.0,-0.94334,5e-05,8.13548]
[1779685918650,31.6,77305.52,0.0,-0.94341,5e-05,8.12764]
[1779685922745,31.6,77305.4,0.0,-0.94342,5e-05,8.12621]
[1779685922975,31.6,77305.4,0.0,-0.94342,5e-05,8.12621]
[1779685923395,31.6,77306.2,0.0,-0.94338,5e-05,8.13062]
[1779685923476,31.6,77306.2,0.0,-0.94338,5e-05,8.13062]
[1779685923685,31.6,77306.17,0.0,-0.94338,5e-05,8.13019]
[1779685928303,31.6,77306.12,0.0,-0.9434,5e-05,8.12893]
[1779685928472,31.6,77306.12,0.0,-0.9434,5e-05,8.12893]
[1779685931370,31.6,77304.24,0.0,-0.9435,5e-05,8.11721]
[1779685931473,31.6,77304.24,0.0,-0.9435,5e-05,8.11721]
[1779685932074,31.6,77304.24,0.0,-0.9435,5e-05,8.11721]
[1779685932175,31.6,77303.43,0.0,-0.94354,5e-05,8.11228]
[1779685932222,31.6,77303.43,0.0,-0.94354,5e-05,8.11228]
[1779685936456,31.6,77300.62,0.0,-0.94369,5e-05,8.09514]
[1779685936471,31.6,77300.62,0.0,-0.94369,5e-05,8.09514]
[1779685936934,31.6,77300.62,0.0,-0.94369,5e-05,8.09514]
[1779685936974,31.6,77300.62,0.0,-0.94369,5e-05,8.09514]
[1779685937035,31.6,77299.26,0.0,-0.94376,5e-05,8.08707]
[1779685939802,31.6,77305.1,0.0,-0.94347,5e-05,8.1204]
[1779685940856,31.6,77305.1,0.0,-0.94347,5e-05,8.1204]
[1779685940973,31.6,77305.1,0.0,-0.94347,5e-05,8.1204]
[1779685940980,31.59,77289.06,0.0,-0.94428,5e-05,8.02735]
[1779685941817,31.59,77288.53,0.0,-0.9443,5e-05,8.02422]
[1779685944659,31.59,77288.04,0.0,-0.94433,5e-05,8.02125]
[1779685944725,31.59,77288.04,0.0,-0.94433,5e-05,8.02125]
[1779685944838,31.59,77288.06,0.0,-0.94433,5e-05,8.0213]
[1779685946560,31.59,77287.72,0.0,-0.94435,5e-05,8.01927]
[1779685946723,31.59,77287.72,0.0,-0.94435,5e-05,8.01927]
[1779685952894,31.59,77288.98,0.0,-0.94431,5e-05,8.02286]
[1779685954211,31.59,77288.98,0.0,-0.94431,5e-05,8.02286]
[1779685954222,31.59,77288.98,0.0,-0.94431,5e-05,8.02286]
[1779685953901,31.59,77296.92,0.0,-0.94391,5e-05,8.06865]
[1779685954746,31.59,77296.92,0.0,-0.94391,5e-05,8.06865]
[1779685954971,31.59,77296.92,0.0,-0.94391,5e-05,8.06865]
[1779685955061,31.59,77297.53,0.0,-0.94388,5e-05,8.07204]
[1779685958937,31.59,77301.4,0.0,-0.94369,5e-05,8.09383]
[1779685959432,31.59,77301.4,0.0,-0.94369,5e-05,8.09383]
[1779685959473,31.59,77301.4,0.0,-0.94369,5e-05,8.09383]
[1779685964978,31.59,77298.32,0.0,-0.94386,5e-05,8.07507]
[1779685969787,31.59,77298.32,0.0,-0.94386,5e-05,8.07463]
[1779685969972,31.59,77298.32,0.0,-0.94386,5e-05,8.07463]
[1779685970431,31.59,77297.24,0.0,-0.94392,5e-05,8.06808]
[1779685970471,31.59,77297.24,0.0,-0.94392,5e-05,8.06808]
[1779685971020,31.59,77297.79,0.0,-0.94389,5e-05,8.07113]
[1779685976088,31.59,77297.28,0.0,-0.94392,5e-05,8.0675]
[1779685978100,31.59,77296.85,0.0,-0.94394,5e-05,8.06489]
[1779685978221,31.59,77296.85,0.0,-0.94394,5e-05,8.06489]
[1779685981000,31.59,77300.84,0.0,-0.94375,5e-05,8.0877]
[1779685986669,31.59,77301.27,0.0,-0.94373,5e-05,8.0892]
[1779685986722,31.59,77301.27,0.0,-0.94373,5e-05,8.0892]
[1779685987397,31.59,77301.24,0.0,-0.94374,5e-05,8.08869]
[1779685987471,31.59,77301.24,0.0,-0.94374,5e-05,8.08869]
[1779685988172,31.59,77301.72,0.0,-0.94372,5e-05,8.0913]
[1779685993207,31.58,77301.48,0.0,-0.94374,5e-05,8.08907]
[1779685997235,31.58,77297.63,0.0,-0.94393,5e-05,8.06611]
[1779685997436,31.58,77297.63,0.0,-0.94393,5e-05,8.06611]
[1779685997472,31.58,77297.63,0.0,-0.94393,5e-05,8.06611]
[1779686002054,31.58,77296.24,0.0,-0.94401,5e-05,8.05751]
[1779686002222,31.58,77296.24,0.0,-0.94401,5e-05,8.05751]
[1779686002270,31.58,77295.96,0.0,-0.94402,5e-05,8.05577]
[1779686006684,31.58,77294.91,0.0,-0.94408,5e-05,8.04923]
[1779686006721,31.58,77294.91,0.0,-0.94408,5e-05,8.04923]
[1779686013347,31.58,77295.44,0.0,-0.94408,5e-05,8.0482]
[1779686017292,31.58,77295.51,0.0,-0.94408,5e-05,8.04838]
[1779686017472,31.58,77295.27,0.0,-0.94409,5e-05,8.04689]
[1779686018122,31.58,77295.27,0.0,-0.94409,5e-05,8.04689]
[1779686018222,31.58,77295.27,0.0,-0.94409,5e-05,8.04689]
[1779686018214,31.58,77295.4,0.0,-0.94409,5e-05,8.04753]
[1779686023416,31.58,77295.55,0.0,-0.94409,5e-05,8.04775]
[1779686026193,31.58,77295.59,0.0,-0.94409,5e-05,8.04787]
[1779686026221,31.58,77295.59,0.0,-0.94409,5e-05,8.04787]
[1779686029235,31.58,77295.18,0.0,-0.94411,5e-05,8.04518]
[1779686029281,31.58,77295.18,0.0,-0.94411,5e-05,8.04518]
[1779686029472,31.58,77294.86,0.0,-0.94413,5e-05,8.04323]
[1779686029519,31.58,77293.14,0.0,-0.94421,5e-05,8.03321]
[1779686036141,31.58,77293.81,0.0,-0.94418,5e-05,8.03676]
[1779686036223,31.58,77293.81,0.0,-0.94418,5e-05,8.03676]
[1779686036302,31.58,77294.41,0.0,-0.94415,5e-05,8.04015]
[1779686041544,31.58,77294.55,0.0,-0.94415,5e-05,8.04051]
[1779686045970,31.58,77294.78,0.0,-0.94414,5e-05,8.04177]
[1779686045976,31.58,77294.78,0.0,-0.94414,5e-05,8.04177]
[1779686049030,31.58,77294.78,0.0,-0.94414,5e-05,8.04147]
[1779686049042,31.58,77294.78,0.0,-0.94414,5e-05,8.04147]
[1779686049081,31.58,77297.15,0.0,-0.94402,5e-05,8.05512]
[1779686054635,31.57,77297.58,0.0,-0.944,5e-05,8.0572]
[1779686056077,31.57,77297.58,0.0,-0.944,5e-05,8.0572]
[1779686056221,31.57,77297.58,0.0,-0.944,5e-05,8.0572]
[1779686061054,31.57,77298.24,0.0,-0.94397,5e-05,8.06066]
[1779686061112,31.57,77298.24,0.0,-0.94397,5e-05,8.06066]
[1779686061222,31.57,77298.24,0.0,-0.94397,5e-05,8.06066]
[1779686061258,31.57,77298.89,0.0,-0.94394,5e-05,8.06436]
[1779686065178,31.57,77298.68,0.0,-0.94396,5e-05,8.06292]
[1779686065732,31.57,77330.77,0.0,-0.94233,5e-05,8.24969]
[1779686066739,31.57,77338.11,0.0,-0.94196,5e-05,8.29255]
[1779686068859,31.57,77338.39,0.0,-0.94195,5e-05,8.29387]
[1779686074974,31.58,77338.77,0.0,-0.94193,5e-05,8.29455]
[1779686075828,31.58,77336.99,0.0,-0.94202,5e-05,8.28485]
[1779686080840,31.58,77335.35,0.0,-0.94208,5e-05,8.27715]
[1779686085651,31.58,77334.77,0.0,-0.94211,5e-05,8.27474]
[1779686085721,31.58,77334.77,0.0,-0.94211,5e-05,8.27474]
[1779686085875,31.58,77334.15,0.0,-0.94213,5e-05,8.27135]
[1779686092924,31.58,77334.41,0.0,-0.94213,5e-05,8.27146]
[1779686097958,31.58,77335.67,0.0,-0.94208,5e-05,8.27758]
[1779686102994,31.58,77335.66,0.0,-0.94209,5e-05,8.27689]
[1779686104001,31.58,77340.81,0.0,-0.94182,5e-05,8.30746]
[1779686106015,31.58,77346.26,0.0,-0.94153,5e-05,8.34002]
[1779686109036,31.58,77336.83,0.0,-0.94202,5e-05,8.28497]
[1779686110044,31.58,77331.7,0.0,-0.94228,5e-05,8.2551]
[1779686115080,31.58,77331.14,0.0,-0.94229,5e-05,8.25337]
[1779686120115,31.58,77330.64,0.0,-0.9423,5e-05,8.25196]
[1779686125150,31.59,77327.24,0.0,-0.94246,5e-05,8.23368]
[1779686128171,31.59,77323.57,0.0,-0.94264,5e-05,8.21325]
[1779686133206,31.59,77322.81,0.0,-0.94268,5e-05,8.20753]
[1779686138241,31.59,77322.98,0.0,-0.94267,5e-05,8.2092]
[1779686143277,31.59,77324.38,0.0,-0.94261,5e-05,8.21612]
[1779686148312,31.59,77318.7,0.0,-0.94291,5e-05,8.18164]
[1779686152340,31.59,77315.79,0.0,-0.94306,5e-05,8.16382]
[1779686157375,31.59,77313.93,0.0,-0.94315,5e-05,8.15405]
[1779686162410,31.59,77315.01,0.0,-0.94308,5e-05,8.16205]
[1779686169459,31.59,77316.8,0.0,-0.94298,5e-05,8.17367]
[1779686170466,31.59,77320.46,0.0,-0.94279,5e-05,8.19482]
[1779686175501,31.6,77321.95,0.0,-0.9427,5e-05,8.20593]
[1779686181543,31.6,77322.03,0.0,-0.94267,5e-05,8.20869]
[1779686186577,31.6,77320.64,0.0,-0.94273,5e-05,8.20248]
[1779686191613,31.6,77317.35,0.0,-0.9429,5e-05,8.18197]
[1779686197655,31.61,77316.59,0.0,-0.94291,5e-05,8.18003]
[1779686204704,31.61,77316.37,0.0,-0.94291,5e-05,8.18036]
[1779686213767,31.61,77316.01,0.0,-0.94295,5e-05,8.17616]
[1779686218802,31.61,77318.86,0.0,-0.94281,5e-05,8.19225]
[1779686219809,31.61,77334.2,0.0,-0.94202,5e-05,8.28247]
[1779686220816,31.61,77347.96,0.0,-0.94131,5e-05,8.36378]
[1779686221823,31.61,77347.39,0.0,-0.94134,5e-05,8.36053]
[1779686223200,31.61,77347.39,0.0,-0.94134,5e-05,8.36053]
[1779686223282,31.61,77341.18,0.0,-0.94166,5e-05,8.32402]
[1779686223837,31.61,77335.12,0.0,-0.94197,5e-05,8.28789]
[1779686226463,31.61,77334.24,0.0,-0.94201,5e-05,8.28295]
[1779686226472,31.61,77334.24,0.0,-0.94201,5e-05,8.28295]
[1779686226858,31.61,77333.77,0.0,-0.94203,5e-05,8.28068]
[1779686229226,31.61,77335.68,0.0,-0.94193,5e-05,8.29216]
[1779686233852,31.61,77333.51,0.0,-0.94204,5e-05,8.28057]
[1779686233975,31.61,77333.51,0.0,-0.94204,5e-05,8.28057]
[1779686234055,31.61,77334.3,0.0,-0.94199,5e-05,8.28546]
[1779686239948,31.61,77334.37,0.0,-0.94198,5e-05,8.28735]
[1779686242970,31.61,77327.25,0.0,-0.94233,5e-05,8.24633]
[1779686248011,31.62,77328.62,0.0,-0.94225,5e-05,8.25587]
[1779686250022,31.62,77333.05,0.0,-0.94202,5e-05,8.28243]
[1779686253043,31.62,77337.38,0.0,-0.94181,5e-05,8.30535]
[1779686257072,31.62,77345.27,0.0,-0.9414,5e-05,8.35265]
[1779686261754,31.62,77344.94,0.0,-0.94141,5e-05,8.35126]
[1779686261974,31.62,77344.94,0.0,-0.94141,5e-05,8.35126]
[1779686262106,31.62,77343.13,0.0,-0.9415,5e-05,8.34074]
[1779686267142,31.62,77346.33,0.0,-0.94133,5e-05,8.36041]
[1779686272178,31.63,77346.31,0.0,-0.9413,5e-05,8.36381]
[1779686277212,31.63,77346.89,0.0,-0.94124,5e-05,8.37066]
[1779686282247,31.64,77347.72,0.0,-0.94116,5e-05,8.37886]
[1779686283255,31.64,77361.89,0.0,-0.94042,5e-05,8.46348]
[1779686284261,31.64,77362.5,0.0,-0.94038,5e-05,8.46761]
[1779686284684,31.64,77362.5,0.0,-0.94038,5e-05,8.46761]
[1779686285268,31.64,77362.6,0.0,-0.94037,5e-05,8.4687]
[1779686286407,31.64,77362.6,0.0,-0.94037,5e-05,8.4687]
[1779686286579,31.64,77362.6,0.0,-0.94037,5e-05,8.4687]
[1779686290303,31.64,77367.46,0.0,-0.9401,5e-05,8.50002]
[1779686290811,31.64,77367.46,0.0,-0.9401,5e-05,8.50002]
[1779686290977,31.64,77367.46,0.0,-0.9401,5e-05,8.50002]
[1779686291310,31.64,77369.15,0.0,-0.94,5e-05,8.51052]
[1779686292479,31.64,77369.15,0.0,-0.94,5e-05,8.51052]
[1779686298359,31.65,77369.36,0.0,-0.93997,5e-05,8.5146]
[1779686302842,31.65,77370.34,0.0,-0.9399,5e-05,8.52205]
[1779686304475,31.65,77370.32,0.0,-0.9399,5e-05,8.52232]
[1779686305733,31.65,77371.87,0.0,-0.93981,5e-05,8.53234]
[1779686305973,31.65,77371.87,0.0,-0.93981,5e-05,8.53234]
[1779686306415,31.65,77370.21,0.0,-0.93989,5e-05,8.5228]
[1779686310837,31.66,77368.86,0.0,-0.93995,5e-05,8.5163]
[1779686310972,31.66,77368.86,0.0,-0.93995,5e-05,8.5163]
[1779686314470,31.66,77373.79,0.0,-0.9397,5e-05,8.54403]
[1779686315287,31.66,77373.79,0.0,-0.9397,5e-05,8.54403]
[1779686315470,31.66,77373.79,0.0,-0.9397,5e-05,8.54403]
[1779686315478,31.66,77373.69,0.0,-0.9397,5e-05,8.54378]
[1779686317476,31.66,77373.63,0.0,-0.9397,5e-05,8.54377]
[1779686317702,31.66,77373.29,0.0,-0.93971,5e-05,8.54209]
[1779686322148,31.66,77371.87,0.0,-0.93978,5e-05,8.53508]
[1779686322223,31.66,77371.87,0.0,-0.93978,5e-05,8.53508]
[1779686322527,31.66,77371.91,0.0,-0.93977,5e-05,8.5357]
[1779686323454,31.66,77371.91,0.0,-0.93977,5e-05,8.5357]
[1779686323474,31.66,77371.91,0.0,-0.93977,5e-05,8.5357]
[1779686327563,31.67,77382.44,0.0,-0.9392,5e-05,8.60053]
[1779686328570,31.67,77388.62,0.0,-0.93886,5e-05,8.638]
[1779686329577,31.67,77388.66,0.0,-0.93886,5e-05,8.6385]
[1779686330298,31.67,77388.66,0.0,-0.93886,5e-05,8.6385]
[1779686330584,31.67,77389.54,0.0,-0.93881,5e-05,8.64399]
[1779686330831,31.67,77389.54,0.0,-0.93881,5e-05,8.64399]
[1779686331591,31.67,77384.42,0.0,-0.93908,5e-05,8.61343]
[1779686332598,31.67,77380.44,0.0,-0.93929,5e-05,8.58976]
[1779686334612,31.67,77377.88,0.0,-0.93942,5e-05,8.57495]
[1779686336859,31.67,77377.67,0.0,-0.93943,5e-05,8.57428]
[1779686336984,31.67,77377.67,0.0,-0.93943,5e-05,8.57428]
[1779686341665,31.67,77383.89,0.0,-0.93908,5e-05,8.61304]
[1779686344092,31.67,77382.79,0.0,-0.93914,5e-05,8.60674]
[1779686344222,31.67,77382.79,0.0,-0.93914,5e-05,8.60674]
[1779686344311,31.67,77378.75,0.0,-0.93935,5e-05,8.58301]
[1779686344687,31.67,77375.22,0.0,-0.93954,5e-05,8.56189]
[1779686346706,31.67,77368.38,0.0,-0.93989,5e-05,8.52197]
[1779686351885,31.68,77369.09,0.0,-0.93984,5e-05,8.52734]
[1779686351975,31.68,77369.09,0.0,-0.93984,5e-05,8.52734]
[1779686353755,31.68,77362.51,0.0,-0.94018,5e-05,8.48969]
[1779686354762,31.68,77359.27,0.0,-0.94034,5e-05,8.47088]
[1779686355791,31.68,77359.27,0.0,-0.94034,5e-05,8.47088]
[1779686355974,31.68,77359.27,0.0,-0.94034,5e-05,8.47088]
[1779686356026,31.68,77355.76,0.0,-0.94052,5e-05,8.45053]
[1779686360820,31.68,77355.9,0.0,-0.9405,5e-05,8.45289]
[1779686360983,31.68,77355.9,0.0,-0.9405,5e-05,8.45289]
[1779686364832,31.69,77350.35,0.0,-0.94076,5e-05,8.42312]
[1779686366024,31.69,77350.35,0.0,-0.94076,5e-05,8.42312]
[1779686366220,31.69,77350.35,0.0,-0.94076,5e-05,8.42312]
[1779686366325,31.69,77346.65,0.0,-0.94095,5e-05,8.4018]
[1779686368860,31.69,77342.99,0.0,-0.94112,5e-05,8.38197]
[1779686370194,31.69,77342.99,0.0,-0.94112,5e-05,8.38197]
[1779686370225,31.69,77342.99,0.0,-0.94112,5e-05,8.38197]
[1779686376619,31.7,77342.38,0.0,-0.94114,5e-05,8.37883]
[1779686376642,31.7,77342.01,0.0,-0.94116,5e-05,8.37726]
[1779686376722,31.7,77342.01,0.0,-0.94116,5e-05,8.37726]
[1779686376916,31.7,77340.66,0.0,-0.94122,5e-05,8.36992]
[1779686380431,31.7,77339.49,0.0,-0.94127,5e-05,8.36428]
[1779686380473,31.7,77339.49,0.0,-0.94127,5e-05,8.36428]
[1779686384972,31.71,77336.18,0.0,-0.94141,5e-05,8.34853]
[1779686385764,31.71,77336.18,0.0,-0.94141,5e-05,8.34853]
[1779686385972,31.71,77336.18,0.0,-0.94141,5e-05,8.34853]
[1779686385979,31.71,77336.17,0.0,-0.9414,5e-05,8.34911]
[1779686388981,31.71,77334.99,0.0,-0.94145,5e-05,8.34344]
[1779686389221,31.71,77334.99,0.0,-0.94145,5e-05,8.34344]
[1779686389322,31.71,77331.85,0.0,-0.94161,5e-05,8.32562]
[1779686394035,31.71,77328.94,0.0,-0.94173,5e-05,8.31186]
[1779686394814,31.71,77328.94,0.0,-0.94173,5e-05,8.31186]
[1779686394973,31.71,77328.94,0.0,-0.94173,5e-05,8.31186]
[1779686395042,31.71,77322.28,0.0,-0.94206,5e-05,8.27351]
[1779686399070,31.72,77322.49,0.0,-0.94203,5e-05,8.2777]
[1779686400331,31.72,77322.49,0.0,-0.94203,5e-05,8.2777]
[1779686400477,31.72,77322.49,0.0,-0.94203,5e-05,8.2777]
[1779686406127,31.73,77319.14,0.0,-0.94215,5e-05,8.26329]
[1779686407108,31.73,77319.14,0.0,-0.94215,5e-05,8.26329]
[1779686407221,31.73,77319.14,0.0,-0.94215,5e-05,8.26329]
[1779686407322,31.73,77313.81,0.0,-0.94242,5e-05,8.23294]
[1779686408141,31.73,77310.37,0.0,-0.94258,5e-05,8.2137]
[1779686412142,31.73,77309.55,0.0,-0.9426,5e-05,8.21148]
[1779686412223,31.73,77309.55,0.0,-0.9426,5e-05,8.21148]
[1779686418341,31.74,77309.32,0.0,-0.94257,5e-05,8.21521]
[1779686418470,31.74,77309.32,0.0,-0.94257,5e-05,8.21521]
[1779686418724,31.74,77309.21,0.0,-0.94257,5e-05,8.21541]
[1779686422573,31.75,77309.07,0.0,-0.94255,5e-05,8.21712]
[1779686422723,31.75,77309.07,0.0,-0.94255,5e-05,8.21712]
[1779686432309,31.76,77308.85,0.0,-0.9425,5e-05,8.2217]
[1779686434978,31.76,77308.33,0.0,-0.94252,5e-05,8.22031]
[1779686435331,31.76,77308.27,0.0,-0.94251,5e-05,8.22078]
[1779686437440,31.77,77309.9,0.0,-0.94242,5e-05,8.23109]
[1779686437473,31.77,77309.9,0.0,-0.94242,5e-05,8.23109]
[1779686443387,31.77,77304.22,0.0,-0.94266,5e-05,8.20374]
[1779686446408,31.78,77297.37,0.0,-0.94298,5e-05,8.16649]
[1779686448483,31.78,77297.2,0.0,-0.94298,5e-05,8.1664]
[1779686448724,31.78,77297.2,0.0,-0.94298,5e-05,8.1664]
[1779686449438,31.78,77304.34,0.0,-0.94261,5e-05,8.20963]
[1779686450445,31.78,77303.03,0.0,-0.94267,5e-05,8.20283]
[1779686452465,31.78,77304.72,0.0,-0.94257,5e-05,8.21348]
[1779686452473,31.78,77304.72,0.0,-0.94257,5e-05,8.21348]
[1779686454171,31.79,77306.01,0.0,-0.94249,5e-05,8.22258]
[1779686454221,31.79,77306.01,0.0,-0.94249,5e-05,8.22258]
[1779686454473,31.79,77305.98,0.0,-0.94249,5e-05,8.22319]
[1779686460548,31.79,77302.76,0.0,-0.94262,5e-05,8.20761]
[1779686460725,31.79,77302.76,0.0,-0.94262,5e-05,8.20761]
[1779686462531,31.8,77295.77,0.0,-0.94295,5e-05,8.17025]
[1779686464543,31.8,77293.13,0.0,-0.94307,5e-05,8.1567]
[1779686465200,31.8,77293.13,0.0,-0.94307,5e-05,8.1567]
[1779686465224,31.8,77293.13,0.0,-0.94307,5e-05,8.1567]
[1779686466557,31.8,77301.07,0.0,-0.94265,5e-05,8.20449]
[1779686468571,31.81,77296.76,0.0,-0.94285,5e-05,8.18112]
[1779686469235,31.81,77296.76,0.0,-0.94285,5e-05,8.18112]
[1779686469476,31.81,77296.76,0.0,-0.94285,5e-05,8.18112]
[1779686471595,31.81,77298.71,0.0,-0.94274,5e-05,8.19411]
[1779686471721,31.81,77298.71,0.0,-0.94274,5e-05,8.19411]
[1779686471697,31.81,77298.73,0.0,-0.94273,5e-05,8.19504]
[1779686477634,31.82,77297.45,0.0,-0.94275,5e-05,8.19249]
[1779686478190,31.82,77297.45,0.0,-0.94275,5e-05,8.19249]
[1779686478224,31.82,77297.45,0.0,-0.94275,5e-05,8.19249]
[1779686482236,31.82,77301.69,0.0,-0.94251,5e-05,8.22033]
[1779686482389,31.82,77301.69,0.0,-0.94251,5e-05,8.22033]
[1779686482472,31.82,77301.69,0.0,-0.94251,5e-05,8.22033]
[1779686482670,31.82,77301.61,0.0,-0.94251,5e-05,8.22064]
[1779686487705,31.83,77302.17,0.0,-0.94244,5e-05,8.22775]
[1779686492743,31.83,77301.57,0.0,-0.94246,5e-05,8.22483]
[1779686495595,31.84,77301.26,0.0,-0.94246,5e-05,8.22456]
[1779686495724,31.84,77301.26,0.0,-0.94246,5e-05,8.22456]
[1779686496754,31.84,77301.45,0.0,-0.94245,5e-05,8.22643]
[1779686496768,31.84,77301.76,0.0,-0.94242,5e-05,8.229]
[1779686496972,31.84,77301.76,0.0,-0.94242,5e-05,8.229]
[1779686503818,31.85,77301.35,0.0,-0.9424,5e-05,8.23193]
[1779686505056,31.85,77301.72,0.0,-0.94237,5e-05,8.23483]
[1779686505225,31.85,77301.72,0.0,-0.94237,5e-05,8.23483]
[1779686510867,31.86,77301.32,0.0,-0.94235,5e-05,8.23701]
[1779686512905,31.86,77301.51,0.0,-0.94233,5e-05,8.2396]
[1779686512981,31.86,77301.51,0.0,-0.94233,5e-05,8.2396]
[1779686514968,31.86,77297.83,0.0,-0.9425,5e-05,8.21971]
[1779686515222,31.86,77297.83,0.0,-0.9425,5e-05,8.21971]
[1779686515306,31.86,77296.53,0.0,-0.94256,5e-05,8.21294]
[1779686518745,31.86,77295.22,0.0,-0.94261,5e-05,8.20691]
[1779686518977,31.87,77294.63,0.0,-0.94264,5e-05,8.20428]
[1779686524965,31.87,77297.73,0.0,-0.94243,5e-05,8.22776]
[1779686530000,31.88,77295.95,0.0,-0.94249,5e-05,8.22116]
[1779686532015,31.88,77286.26,0.0,-0.94296,5e-05,8.16655]
[1779686533021,31.88,77286.23,0.0,-0.94296,5e-05,8.16722]
[1779686534573,31.88,77286.23,0.0,-0.94296,5e-05,8.16722]
[1779686534723,31.88,77286.23,0.0,-0.94296,5e-05,8.16722]
[1779686535974,31.89,77286.02,0.0,-0.94295,5e-05,8.16768]
[1779686536222,31.89,77286.02,0.0,-0.94295,5e-05,8.16768]
[1779686536323,31.89,77285.96,0.0,-0.94295,5e-05,8.16816]
[1779686542086,31.89,77285.98,0.0,-0.9429,5e-05,8.1732]
[1779686546999,31.9,77285.86,0.0,-0.94289,5e-05,8.17491]
[1779686547223,31.9,77285.86,0.0,-0.94289,5e-05,8.17491]
[1779686553217,31.91,77287.48,0.0,-0.94278,5e-05,8.18652]
[1779686553224,31.91,77287.48,0.0,-0.94278,5e-05,8.18652]
[1779686553316,31.91,77287.59,0.0,-0.94277,5e-05,8.18792]
[1779686559205,31.91,77287.68,0.0,-0.94272,5e-05,8.19296]
[1779686561693,31.92,77287.75,0.0,-0.94271,5e-05,8.19412]
[1779686561721,31.92,77287.75,0.0,-0.94271,5e-05,8.19412]
[1779686568270,31.92,77288.06,0.0,-0.94264,5e-05,8.20182]
[1779686573321,31.93,77287.07,0.0,-0.94266,5e-05,8.19971]
[1779686575324,31.93,77286.14,0.0,-0.9427,5e-05,8.19505]
[1779686575474,31.93,77286.14,0.0,-0.9427,5e-05,8.19505]
[1779686576757,31.93,77285.98,0.0,-0.9427,5e-05,8.19486]
[1779686576824,31.93,77285.88,0.0,-0.9427,5e-05,8.19501]
[1779686576972,31.93,77285.88,0.0,-0.9427,5e-05,8.19501]
[1779686583390,31.94,77285.69,0.0,-0.94267,5e-05,8.19836]
[1779686588425,31.95,77285.34,0.0,-0.94266,5e-05,8.19992]
[1779686592200,31.95,77285.46,0.0,-0.94263,5e-05,8.20276]
[1779686592222,31.95,77285.46,0.0,-0.94263,5e-05,8.20276]
[1779686595476,31.95,77277.71,0.0,-0.943,5e-05,8.16019]
[1779686596421,31.95,77277.71,0.0,-0.943,5e-05,8.16019]
[1779686596473,31.95,77277.71,0.0,-0.943,5e-05,8.16019]
[1779686596569,31.95,77275.3,0.0,-0.94312,5e-05,8.14644]
[1779686597395,31.95,77275.3,0.0,-0.94312,5e-05,8.14644]
[1779686597475,31.95,77275.3,0.0,-0.94312,5e-05,8.14644]
[1779686597494,31.95,77275.3,0.0,-0.94312,5e-05,8.14659]
[1779686602531,31.96,77276.95,0.0,-0.94303,5e-05,8.15748]
[1779686604545,31.96,77284.26,0.0,-0.94265,5e-05,8.2012]
[1779686606222,31.96,77284.51,0.0,-0.94263,5e-05,8.20335]
[1779686606474,31.96,77284.51,0.0,-0.94263,5e-05,8.20335]
[1779686609580,31.96,77288.91,0.0,-0.94238,5e-05,8.23164]
[1779686610697,31.96,77288.91,0.0,-0.94238,5e-05,8.23164]
[1779686610723,31.96,77288.91,0.0,-0.94238,5e-05,8.23164]
[1779686613608,31.97,77296.66,0.0,-0.94198,5e-05,8.27598]
[1779686615209,31.97,77296.34,0.0,-0.94199,5e-05,8.27474]
[1779686615224,31.97,77296.34,0.0,-0.94199,5e-05,8.27474]
[1779686615622,31.97,77296.03,0.0,-0.942,5e-05,8.27356]
[1779686616455,31.97,77296.03,0.0,-0.942,5e-05,8.27356]
[1779686616475,31.97,77296.03,0.0,-0.942,5e-05,8.27356]
[1779686621666,31.97,77297.22,0.0,-0.94191,5e-05,8.28437]
[1779686623453,31.98,77297.53,0.0,-0.94189,5e-05,8.2868]
[1779686623472,31.98,77297.53,0.0,-0.94189,5e-05,8.2868]
[1779686625156,31.98,77295.46,0.0,-0.94198,5e-05,8.27604]
[1779686625228,31.98,77295.46,0.0,-0.94198,5e-05,8.27604]
[1779686625257,31.98,77295.46,0.0,-0.94198,5e-05,8.27669]
[1779686630729,31.98,77295.77,0.0,-0.94193,5e-05,8.28176]
[1779686631144,31.98,77295.77,0.0,-0.94193,5e-05,8.28176]
[1779686631224,31.98,77295.77,0.0,-0.94193,5e-05,8.28176]
[1779686636771,31.99,77297.71,0.0,-0.9418,5e-05,8.29694]
[1779686641806,31.99,77299.94,0.0,-0.94165,5e-05,8.31314]
[1779686642815,32.0,77304.24,0.0,-0.94143,5e-05,8.33882]
[1779686643822,32.0,77312.35,0.0,-0.94101,5e-05,8.38679]
[1779686644500,32.0,77312.35,0.0,-0.94101,5e-05,8.38679]
[1779686644725,32.0,77312.35,0.0,-0.94101,5e-05,8.38679]
[1779686644829,32.0,77313.1,0.0,-0.94096,5e-05,8.39169]
[1779686647856,32.0,77318.61,0.0,-0.94068,5e-05,8.42356]
[1779686648555,32.0,77318.61,0.0,-0.94068,5e-05,8.42356]
[1779686648724,32.0,77318.61,0.0,-0.94068,5e-05,8.42356]
[1779686648866,32.0,77319.32,0.0,-0.94065,5e-05,8.42756]
[1779686649872,32.0,77331.45,0.0,-0.94001,5e-05,8.49938]
[1779686651886,32.0,77332.21,0.0,-0.93997,5e-05,8.50462]
[1779686652773,32.0,77332.21,0.0,-0.93997,5e-05,8.50462]
[1779686652973,32.0,77332.21,0.0,-0.93997,5e-05,8.50462]
[1779686655915,32.0,77327.16,0.0,-0.94022,5e-05,8.47613]
[1779686661959,32.0,77327.05,0.0,-0.94021,5e-05,8.47761]
[1779686666905,32.01,77327.92,0.0,-0.94015,5e-05,8.48413]
[1779686666973,32.01,77327.92,0.0,-0.94015,5e-05,8.48413]
[1779686668965,32.01,77327.78,0.0,-0.94015,5e-05,8.48351]
[1779686668975,32.01,77327.78,0.0,-0.94015,5e-05,8.48351]
[1779686669066,32.01,77326.81,0.0,-0.9402,5e-05,8.47849]
[1779686672222,32.01,77327.54,0.0,-0.94018,5e-05,8.47985]
[1779686672475,32.01,77327.54,0.0,-0.94018,5e-05,8.47985]
[1779686675048,32.01,77322.37,0.0,-0.94043,5e-05,8.45082]
[1779686680083,32.01,77322.01,0.0,-0.94043,5e-05,8.45105]
[1779686681181,32.01,77322.01,0.0,-0.94043,5e-05,8.45105]
[1779686681216,32.01,77314.18,0.0,-0.94083,5e-05,8.4055]
[1779686682100,32.01,77307.02,0.0,-0.9412,5e-05,8.36353]
[1779686684751,32.01,77307.21,0.0,-0.94119,5e-05,8.36461]
[1779686690156,32.01,77306.42,0.0,-0.94123,5e-05,8.36034]
[1779686695191,32.02,77304.77,0.0,-0.94129,5e-05,8.35336]
[1779686699239,32.02,77302.78,0.0,-0.94138,5e-05,8.34342]
[1779686699473,32.02,77302.78,0.0,-0.94138,5e-05,8.34342]
[1779686701415,32.02,77302.25,0.0,-0.9414,5e-05,8.34088]
[1779686701473,32.02,77302.25,0.0,-0.9414,5e-05,8.34088]
[1779686701574,32.02,77302.95,0.0,-0.94135,5e-05,8.34608]
[1779686705429,32.03,77303.97,0.0,-0.94129,5e-05,8.35367]
[1779686705472,32.03,77303.97,0.0,-0.94129,5e-05,8.35367]
[1779686711542,32.03,77303.69,0.0,-0.94127,5e-05,8.35527]
[1779686711721,32.03,77303.69,0.0,-0.94127,5e-05,8.35527]
[1779686711822,32.03,77303.02,0.0,-0.9413,5e-05,8.3519]
[1779686712094,32.03,77303.02,0.0,-0.9413,5e-05,8.3519]
[1779686712222,32.03,77303.02,0.0,-0.9413,5e-05,8.3519]
[1779686717345,32.04,77303.12,0.0,-0.94127,5e-05,8.35572]
[1779686718796,32.04,77303.12,0.0,-0.94127,5e-05,8.35572]
[1779686718971,32.04,77303.12,0.0,-0.94127,5e-05,8.35572]
[1779686719057,32.04,77303.06,0.0,-0.94127,5e-05,8.35526]
[1779686720022,32.04,77303.06,0.0,-0.94127,5e-05,8.35526]
[1779686720222,32.04,77302.66,0.0,-0.94129,5e-05,8.35283]
[1779686725263,32.04,77302.85,0.0,-0.94128,5e-05,8.35405]
[1779686726223,32.04,77304.32,0.0,-0.94121,5e-05,8.36252]
[1779686727267,32.04,77307.86,0.0,-0.94103,5e-05,8.38307]
[1779686727474,32.04,77307.86,0.0,-0.94103,5e-05,8.38307]
[1779686727504,32.04,77307.92,0.0,-0.94103,5e-05,8.38327]
[1779686728423,32.04,77316.18,0.0,-0.9406,5e-05,8.43211]
[1779686729654,32.04,77318.41,0.0,-0.94048,5e-05,8.4456]
[1779686735472,32.04,77319.88,0.0,-0.9404,5e-05,8.4532]
[1779686740726,32.04,77322.11,0.0,-0.94027,5e-05,8.4677]
[1779686746549,32.05,77322.8,0.0,-0.94022,5e-05,8.47407]
[1779686747556,32.05,77318.66,0.0,-0.94043,5e-05,8.45007]
[1779686748563,32.05,77314.53,0.0,-0.94064,5e-05,8.42621]
[1779686750179,32.05,77314.15,0.0,-0.94066,5e-05,8.42438]
[1779686750223,32.05,77314.15,0.0,-0.94066,5e-05,8.42438]
[1779686750697,32.05,77314.15,0.0,-0.94066,5e-05,8.42438]
[1779686750721,32.05,77314.15,0.0,-0.94066,5e-05,8.42438]
[1779686750822,32.05,77314.19,0.0,-0.94065,5e-05,8.42501]
[1779686757629,32.05,77314.63,0.0,-0.9406,5e-05,8.43031]
[1779686758764,32.05,77314.63,0.0,-0.9406,5e-05,8.43031]
[1779686758981,32.05,77314.63,0.0,-0.9406,5e-05,8.43031]
[1779686759083,32.05,77315.05,0.0,-0.94058,5e-05,8.43315]
[1779686759495,32.05,77315.05,0.0,-0.94058,5e-05,8.43315]
[1779686759721,32.05,77315.05,0.0,-0.94058,5e-05,8.43315]
[1779686766015,32.06,77314.96,0.0,-0.94056,5e-05,8.43484]
[1779686766222,32.06,77314.92,0.0,-0.94056,5e-05,8.43497]
[1779686766311,32.06,77314.92,0.0,-0.94056,5e-05,8.43497]
[1779686766472,32.06,77314.92,0.0,-0.94056,5e-05,8.43497]
[1779686766573,32.06,77314.92,0.0,-0.94056,5e-05,8.43534]
[1779686771726,32.06,77314.72,0.0,-0.94055,5e-05,8.43598]
[1779686776108,32.06,77314.91,0.0,-0.94053,5e-05,8.43816]
[1779686776221,32.06,77314.77,0.0,-0.94054,5e-05,8.43769]
[1779686776255,32.06,77314.77,0.0,-0.94054,5e-05,8.43769]
[1779686776472,32.06,77314.77,0.0,-0.94054,5e-05,8.43769]
[1779686776761,32.06,77315.02,0.0,-0.94052,5e-05,8.43951]
[1779686781916,32.07,77315.58,0.0,-0.94048,5e-05,8.44418]
[1779686781972,32.07,77315.58,0.0,-0.94048,5e-05,8.44418]
[1779686782076,32.07,77315.58,0.0,-0.94048,5e-05,8.44418]
[1779686782122,32.07,77318.53,0.0,-0.94032,5e-05,8.46182]
[1779686782223,32.07,77318.53,0.0,-0.94032,5e-05,8.46182]
[1779686787840,32.07,77320.24,0.0,-0.94022,5e-05,8.47368]
[1779686788247,32.07,77320.24,0.0,-0.94022,5e-05,8.47368]
[1779686788475,32.07,77320.24,0.0,-0.94022,5e-05,8.47368]
[1779686788785,32.07,77320.24,0.0,-0.94022,5e-05,8.47368]
[1779686788972,32.07,77320.24,0.0,-0.94022,5e-05,8.47368]
[1779686789073,32.07,77321.01,0.0,-0.94018,5e-05,8.4785]
[1779686796902,32.07,77320.5,0.0,-0.9402,5e-05,8.47448]
[1779686799156,32.07,77319.38,0.0,-0.94026,5e-05,8.46849]
[1779686799223,32.07,77319.38,0.0,-0.94026,5e-05,8.46849]
[1779686799330,32.07,77319.38,0.0,-0.94026,5e-05,8.46849]
[1779686799473,32.07,77319.38,0.0,-0.94026,5e-05,8.46849]
[1779686799924,32.07,77319.31,0.0,-0.94026,5e-05,8.46838]
[1779686805966,32.07,77318.93,0.0,-0.94029,5e-05,8.46475]
[1779686807980,32.07,77323.39,0.0,-0.94006,5e-05,8.49028]
[1779686808897,32.07,77323.39,0.0,-0.94006,5e-05,8.49028]
[1779686808974,32.07,77323.39,0.0,-0.94006,5e-05,8.49028]
[1779686808987,32.07,77324.0,0.0,-0.94003,5e-05,8.49349]
[1779686809267,32.07,77324.0,0.0,-0.94003,5e-05,8.49349]
[1779686809473,32.07,77324.0,0.0,-0.94003,5e-05,8.49349]
[1779686816038,32.07,77328.05,0.0,-0.93983,5e-05,8.51651]
[1779686819203,32.07,77327.42,0.0,-0.93987,5e-05,8.51186]
[1779686819226,32.07,77327.42,0.0,-0.93987,5e-05,8.51186]
[1779686819470,32.07,77327.42,0.0,-0.93987,5e-05,8.51186]
[1779686819723,32.07,77327.42,0.0,-0.93987,5e-05,8.51186]
[1779686819727,32.07,77327.42,0.0,-0.93987,5e-05,8.51156]
[1779686825099,32.06,77329.16,0.0,-0.9398,5e-05,8.52025]
[1779686825869,32.06,77329.16,0.0,-0.9398,5e-05,8.52025]
[1779686825972,32.06,77329.16,0.0,-0.9398,5e-05,8.52025]
[1779686826030,32.06,77329.16,0.0,-0.9398,5e-05,8.52025]
[1779686826106,32.06,77329.44,0.0,-0.93979,5e-05,8.52159]
[1779686826223,32.06,77329.44,0.0,-0.93979,5e-05,8.52159]
[1779686831142,32.06,77335.87,0.0,-0.93946,5e-05,8.55801]
[1779686832149,32.06,77342.16,0.0,-0.93914,5e-05,8.59494]
[1779686833827,32.06,77342.11,0.0,-0.93914,5e-05,8.59428]
[1779686833972,32.06,77342.11,0.0,-0.93914,5e-05,8.59428]
[1779686834074,32.06,77342.11,0.0,-0.93915,5e-05,8.59386]
[1779686834640,32.06,77342.11,0.0,-0.93915,5e-05,8.59386]
[1779686834724,32.06,77342.11,0.0,-0.93915,5e-05,8.59386]
[1779686840205,32.06,77341.92,0.0,-0.93915,5e-05,8.5936]
[1779686843320,32.06,77338.55,0.0,-0.93932,5e-05,8.57411]
[1779686843440,32.06,77338.55,0.0,-0.93932,5e-05,8.57411]
[1779686843472,32.06,77338.55,0.0,-0.93932,5e-05,8.57411]
[1779686843485,32.06,77338.25,0.0,-0.93933,5e-05,8.57252]
[1779686845240,32.06,77330.75,0.0,-0.93973,5e-05,8.52802]
[1779686849379,32.06,77328.82,0.0,-0.93984,5e-05,8.51571]
[1779686849474,32.06,77328.82,0.0,-0.93984,5e-05,8.51571]
[1779686849560,32.06,77328.82,0.0,-0.93984,5e-05,8.51571]
[1779686849721,32.06,77328.82,0.0,-0.93984,5e-05,8.51571]
[1779686849764,32.06,77329.16,0.0,-0.93982,5e-05,8.51741]
[1779686855332,32.06,77328.59,0.0,-0.93987,5e-05,8.51146]
[1779686855475,32.06,77328.59,0.0,-0.93987,5e-05,8.51146]
[1779686861354,32.06,77328.98,0.0,-0.93983,5e-05,8.51545]
[1779686865580,32.07,77328.2,0.0,-0.93987,5e-05,8.51156]
[1779686865723,32.07,77328.2,0.0,-0.93987,5e-05,8.51156]
[1779686865797,32.07,77328.2,0.0,-0.93987,5e-05,8.51156]
[1779686865974,32.07,77328.2,0.0,-0.93987,5e-05,8.51156]
[1779686866038,32.07,77328.93,0.0,-0.93983,5e-05,8.51611]
[1779686873438,32.07,77328.83,0.0,-0.93981,5e-05,8.51742]
[1779686874719,32.07,77328.83,0.0,-0.93981,5e-05,8.51742]
[1779686874971,32.07,77328.83,0.0,-0.93981,5e-05,8.51742]
[1779686875073,32.07,77328.37,0.0,-0.93984,5e-05,8.51496]
[1779686875332,32.07,77328.37,0.0,-0.93984,5e-05,8.51496]
[1779686875473,32.07,77328.37,0.0,-0.93984,5e-05,8.51496]
[1779686881494,32.07,77327.52,0.0,-0.93987,5e-05,8.51171]
[1779686882691,32.07,77327.52,0.0,-0.93987,5e-05,8.51171]
[1779686882724,32.07,77327.52,0.0,-0.93987,5e-05,8.51171]
[1779686882937,32.07,77327.52,0.0,-0.93987,5e-05,8.51171]
[1779686882972,32.07,77327.52,0.0,-0.93987,5e-05,8.51171]
[1779686883024,32.07,77327.88,0.0,-0.93984,5e-05,8.51408]
[1779686883508,32.07,77322.95,0.0,-0.9401,5e-05,8.48532]
[1779686885522,32.07,77319.34,0.0,-0.94028,5e-05,8.46474]
[1779686886724,32.07,77319.34,0.0,-0.94028,5e-05,8.46474]
[1779686886979,32.07,77319.34,0.0,-0.94028,5e-05,8.46474]
[1779686889626,32.07,77318.5,0.0,-0.94032,5e-05,8.4597]
[1779686889726,32.07,77318.5,0.0,-0.94032,5e-05,8.4597]
[1779686889828,32.07,77314.49,0.0,-0.94053,5e-05,8.43597]
[1779686890290,32.07,77314.49,0.0,-0.94053,5e-05,8.43597]
[1779686890476,32.07,77314.49,0.0,-0.94053,5e-05,8.43597]
[1779686895594,32.07,77312.59,0.0,-0.94064,5e-05,8.4238]
[1779686898161,32.07,77313.36,0.0,-0.9406,5e-05,8.42871]
[1779686898222,32.07,77313.36,0.0,-0.9406,5e-05,8.42871]
[1779686898480,32.07,77312.31,0.0,-0.94065,5e-05,8.42295]
[1779686898723,32.07,77312.31,0.0,-0.94065,5e-05,8.42295]
[1779686898750,32.07,77311.0,0.0,-0.94071,5e-05,8.41568]
[1779686908687,32.08,77312.76,0.0,-0.94059,5e-05,8.42991]
[1779686910856,32.08,77312.71,0.0,-0.94059,5e-05,8.43]
[1779686910972,32.08,77312.71,0.0,-0.94059,5e-05,8.43]
[1779686911061,32.08,77312.81,0.0,-0.9406,5e-05,8.42768]
[1779686911295,32.08,77312.81,0.0,-0.9406,5e-05,8.42768]
[1779686911473,32.08,77312.81,0.0,-0.9406,5e-05,8.42768]
[1779686916743,32.08,77315.66,0.0,-0.94043,5e-05,8.44656]
[1779686917794,32.08,77315.66,0.0,-0.94043,5e-05,8.44656]
[1779686917984,32.08,77315.66,0.0,-0.94043,5e-05,8.44656]
[1779686918225,32.08,77315.66,0.0,-0.94043,5e-05,8.44656]
[1779686919148,32.08,77315.66,0.0,-0.94043,5e-05,8.44691]
[1779686919221,32.08,77315.66,0.0,-0.94043,5e-05,8.44691]
[1779686919249,32.08,77314.82,0.0,-0.94047,5e-05,8.44233]
[1779686924799,32.09,77315.29,0.0,-0.94043,5e-05,8.44721]
[1779686926508,32.09,77315.37,0.0,-0.94042,5e-05,8.44803]
[1779686926725,32.09,77315.37,0.0,-0.94042,5e-05,8.44803]
[1779686933863,32.09,77315.96,0.0,-0.94036,5e-05,8.45421]
[1779686937962,32.09,77315.83,0.0,-0.94036,5e-05,8.45445]
[1779686937975,32.09,77315.83,0.0,-0.94036,5e-05,8.45445]
[1779686938193,32.09,77315.83,0.0,-0.94036,5e-05,8.45445]
[1779686938223,32.09,77315.83,0.0,-0.94036,5e-05,8.45445]
[1779686938201,32.09,77316.08,0.0,-0.94035,5e-05,8.45625]
[1779686943933,32.1,77316.06,0.0,-0.94033,5e-05,8.4581]
[1779686948968,32.1,77316.51,0.0,-0.94029,5e-05,8.46236]
[1779686954003,32.1,77316.69,0.0,-0.94027,5e-05,8.465]
[1779686955825,32.1,77316.68,0.0,-0.94026,5e-05,8.46525]
[1779686955973,32.1,77316.68,0.0,-0.94026,5e-05,8.46525]
[1779686956085,32.1,77316.68,0.0,-0.94026,5e-05,8.46525]
[1779686956222,32.1,77316.68,0.0,-0.94026,5e-05,8.46525]
[1779686956302,32.1,77316.67,0.0,-0.94026,5e-05,8.4655]
[1779686960257,32.11,77317.3,0.0,-0.94022,5e-05,8.47013]
[1779686960417,32.11,77316.67,0.0,-0.94025,5e-05,8.46674]
[1779686960471,32.11,77316.67,0.0,-0.94025,5e-05,8.46674]
[1779686961052,32.11,77316.92,0.0,-0.94024,5e-05,8.46851]
[1779686962059,32.11,77320.55,0.0,-0.94004,5e-05,8.49013]
[1779686965341,32.11,77320.33,0.0,-0.94005,5e-05,8.48966]
[1779686965472,32.11,77320.33,0.0,-0.94005,5e-05,8.48966]
[1779686967228,32.11,77320.57,0.0,-0.94003,5e-05,8.49134]
[1779686967094,32.11,77324.81,0.0,-0.93981,5e-05,8.51655]
[1779686967472,32.11,77324.81,0.0,-0.93981,5e-05,8.51655]
[1779686968181,32.11,77324.81,0.0,-0.93981,5e-05,8.51655]
[1779686968223,32.11,77324.81,0.0,-0.93981,5e-05,8.51655]
[1779686968282,32.11,77325.61,0.0,-0.93977,5e-05,8.52148]
[1779686978170,32.11,77324.99,0.0,-0.9398,5e-05,8.51683]
[1779686980080,32.11,77324.03,0.0,-0.93985,5e-05,8.51141]
[1779686980224,32.11,77324.03,0.0,-0.93985,5e-05,8.51141]
[1779686980322,32.11,77324.03,0.0,-0.93985,5e-05,8.51141]
[1779686980317,32.11,77323.96,0.0,-0.93985,5e-05,8.51124]
[1779686980475,32.11,77323.96,0.0,-0.93985,5e-05,8.51124]
[1779686986226,32.11,77321.25,0.0,-0.94,5e-05,8.49399]
[1779686986646,32.11,77321.25,0.0,-0.94,5e-05,8.49399]
[1779686986726,32.11,77321.25,0.0,-0.94,5e-05,8.49399]
[1779686986995,32.11,77321.25,0.0,-0.94,5e-05,8.49399]
[1779686987223,32.11,77321.25,0.0,-0.94,5e-05,8.49399]
[1779686987234,32.11,77321.22,0.0,-0.94001,5e-05,8.49351]
[1779686990606,32.11,77319.85,0.0,-0.94007,5e-05,8.48628]
[1779686990726,32.11,77319.85,0.0,-0.94007,5e-05,8.48628]
[1779686991104,32.11,77319.85,0.0,-0.94007,5e-05,8.48628]
[1779686991226,32.11,77319.85,0.0,-0.94007,5e-05,8.48628]
[1779686991262,32.11,77316.46,0.0,-0.94024,5e-05,8.46666]
[1779686994724,32.11,77314.86,0.0,-0.94033,5e-05,8.45677]
[1779687000278,32.11,77313.41,0.0,-0.94041,5e-05,8.44774]
[1779687003346,32.11,77309.89,0.0,-0.94058,5e-05,8.42886]
[1779687004315,32.11,77309.89,0.0,-0.94058,5e-05,8.42886]
[1779687004353,32.11,77309.8,0.0,-0.94058,5e-05,8.42814]
[1779687004475,32.11,77309.8,0.0,-0.94058,5e-05,8.42814]
[1779687004707,32.11,77309.8,0.0,-0.94058,5e-05,8.42814]
[1779687004723,32.11,77309.8,0.0,-0.94058,5e-05,8.42814]
[1779687005360,32.11,77309.83,0.0,-0.94058,5e-05,8.42814]
[1779687007126,32.11,77309.83,0.0,-0.94058,5e-05,8.42814]
[1779687007223,32.11,77309.83,0.0,-0.94058,5e-05,8.42814]
[1779687007227,32.11,77313.96,0.0,-0.94037,5e-05,8.45252]
[1779687010361,32.11,77313.91,0.0,-0.94037,5e-05,8.45256]
[1779687010476,32.11,77313.25,0.0,-0.9404,5e-05,8.44937]
[1779687010970,32.11,77313.25,0.0,-0.9404,5e-05,8.44937]
[1779687011224,32.11,77313.25,0.0,-0.9404,5e-05,8.44937]
[1779687011325,32.12,77313.64,0.0,-0.94037,5e-05,8.45199]
[1779687014443,32.12,77310.58,0.0,-0.94052,5e-05,8.43547]
[1779687018217,32.12,77310.04,0.0,-0.94054,5e-05,8.43305]
[1779687018311,32.12,77309.92,0.0,-0.94054,5e-05,8.43271]
[1779687018472,32.12,77309.92,0.0,-0.94054,5e-05,8.43271]
[1779687018845,32.12,77309.92,0.0,-0.94054,5e-05,8.43271]
[1779687018974,32.12,77309.92,0.0,-0.94054,5e-05,8.43271]
[1779687019073,32.12,77315.08,0.0,-0.94027,5e-05,8.46331]
[1779687020464,32.12,77317.34,0.0,-0.94015,5e-05,8.47689]
[1779687020472,32.12,77317.34,0.0,-0.94015,5e-05,8.47689]
[1779687020487,32.12,77320.7,0.0,-0.93998,5e-05,8.49662]
[1779687022254,32.12,77320.7,0.0,-0.93998,5e-05,8.49662]
[1779687022356,32.12,77325.17,0.0,-0.93974,5e-05,8.52348]
[1779687022473,32.12,77325.17,0.0,-0.93974,5e-05,8.52348]
[1779687022501,32.12,77326.05,0.0,-0.93969,5e-05,8.52888]
[1779687024384,32.12,77326.05,0.0,-0.93969,5e-05,8.52888]
[1779687024473,32.12,77325.54,0.0,-0.93972,5e-05,8.52609]
[1779687032308,32.12,77325.79,0.0,-0.93969,5e-05,8.52865]
[1779687032571,32.12,77330.85,0.0,-0.93944,5e-05,8.55604]
[1779687034601,32.12,77332.18,0.0,-0.93937,5e-05,8.56405]
[1779687034728,32.12,77332.18,0.0,-0.93937,5e-05,8.56405]
[1779687040627,32.13,77333.36,0.0,-0.9393,5e-05,8.57206]
[1779687042641,32.13,77340.85,0.0,-0.9389,5e-05,8.61666]
[1779687043648,32.13,77343.8,0.0,-0.93875,5e-05,8.63423]
[1779687044548,32.13,77343.8,0.0,-0.93875,5e-05,8.63423]
[1779687044723,32.13,77343.8,0.0,-0.93875,5e-05,8.63423]
[1779687045269,32.13,77347.59,0.0,-0.93855,5e-05,8.65677]
[1779687049989,32.13,77348.21,0.0,-0.93851,5e-05,8.66047]
[1779687050223,32.13,77348.21,0.0,-0.93851,5e-05,8.66047]
[1779687054725,32.13,77344.6,0.0,-0.9387,5e-05,8.63915]
[1779687056170,32.13,77344.6,0.0,-0.9387,5e-05,8.63915]
[1779687056222,32.13,77344.6,0.0,-0.9387,5e-05,8.63915]
[1779687060375,32.13,77342.64,0.0,-0.9388,5e-05,8.62783]
[1779687060472,32.13,77344.15,0.0,-0.93872,5e-05,8.63687]
[1779687061774,32.13,77348.88,0.0,-0.93847,5e-05,8.66509]
[1779687064972,32.13,77347.82,0.0,-0.93853,5e-05,8.65885]
[1779687065223,32.13,77347.82,0.0,-0.93853,5e-05,8.65885]
[1779687065806,32.13,77353.76,0.0,-0.93821,5e-05,8.69426]
[1779687071062,32.13,77354.92,0.0,-0.93815,5e-05,8.70108]
[1779687071167,32.13,77354.92,0.0,-0.93815,5e-05,8.70108]
[1779687071222,32.13,77354.92,0.0,-0.93815,5e-05,8.70108]
[1779687071323,32.13,77355.6,0.0,-0.93811,5e-05,8.70511]
[1779687072856,32.13,77350.58,0.0,-0.93838,5e-05,8.67516]
[1779687074727,32.13,77349.02,0.0,-0.93846,5e-05,8.6659]
[1779687074870,32.13,77348.92,0.0,-0.93847,5e-05,8.66533]
[1779687076171,32.13,77348.92,0.0,-0.93847,5e-05,8.66533]
[1779687076221,32.13,77348.92,0.0,-0.93847,5e-05,8.66533]
[1779687081901,32.13,77349.53,0.0,-0.93844,5e-05,8.6691]
[1779687081971,32.13,77349.53,0.0,-0.93844,5e-05,8.6691]
[1779687082003,32.13,77353.53,0.0,-0.93822,5e-05,8.69291]
[1779687082926,32.13,77356.22,0.0,-0.93808,5e-05,8.70892]
[1779687085500,32.13,77355.71,0.0,-0.93811,5e-05,8.7058]
[1779687085726,32.13,77355.71,0.0,-0.93811,5e-05,8.7058]
[1779687086723,32.13,77357.22,0.0,-0.93803,5e-05,8.71476]
[1779687086954,32.13,77357.68,0.0,-0.938,5e-05,8.71745]
[1779687091989,32.13,77357.85,0.0,-0.93802,5e-05,8.71484]
[1779687097024,32.13,77358.76,0.0,-0.93797,5e-05,8.71997]
[1779687100457,32.13,77358.83,0.0,-0.93797,5e-05,8.72027]
[1779687100471,32.13,77358.83,0.0,-0.93797,5e-05,8.72027]
[1779687102782,32.13,77361.41,0.0,-0.93783,5e-05,8.73543]
[1779687102971,32.13,77361.41,0.0,-0.93783,5e-05,8.73543]
[1779687103066,32.13,77361.26,0.0,-0.93784,5e-05,8.73444]
[1779687105128,32.13,77361.58,0.0,-0.93783,5e-05,8.73626]
[1779687110984,32.13,77364.86,0.0,-0.93766,5e-05,8.75511]
[1779687111225,32.13,77364.86,0.0,-0.93766,5e-05,8.75511]
[1779687111279,32.13,77366.44,0.0,-0.93757,5e-05,8.76443]
[1779687115151,32.12,77359.45,0.0,-0.93795,5e-05,8.72207]
[1779687116159,32.12,77351.9,0.0,-0.93836,5e-05,8.677]
[1779687117166,32.12,77347.81,0.0,-0.93857,5e-05,8.65267]
[1779687122205,32.12,77345.89,0.0,-0.93867,5e-05,8.64145]
[1779687123210,32.12,77339.91,0.0,-0.93899,5e-05,8.60605]
[1779687125224,32.12,77336.46,0.0,-0.93917,5e-05,8.58589]
[1779687125688,32.12,77336.46,0.0,-0.93917,5e-05,8.58589]
[1779687125721,32.12,77336.46,0.0,-0.93917,5e-05,8.58589]
[1779687131266,32.13,77336.92,0.0,-0.93914,5e-05,8.58953]
[1779687134601,32.13,77336.96,0.0,-0.93913,5e-05,8.58991]
[1779687134721,32.13,77336.96,0.0,-0.93913,5e-05,8.58991]
[1779687135294,32.13,77337.0,0.0,-0.93913,5e-05,8.59058]
[1779687139322,32.13,77326.55,0.0,-0.93967,5e-05,8.52954]
[1779687140328,32.13,77324.4,0.0,-0.93978,5e-05,8.51713]
[1779687145364,32.13,77321.92,0.0,-0.9399,5e-05,8.50384]
[1779687150401,32.13,77322.44,0.0,-0.93986,5e-05,8.50823]
[1779687155438,32.13,77321.16,0.0,-0.93996,5e-05,8.49618]
[1779687160473,32.13,77318.95,0.0,-0.94009,5e-05,8.4813]
[1779687165508,32.12,77318.77,0.0,-0.94011,5e-05,8.47849]
[1779687170544,32.12,77317.78,0.0,-0.94018,5e-05,8.4706]
[1779687175582,32.12,77314.74,0.0,-0.94034,5e-05,8.45243]
[1779687180617,32.12,77316.97,0.0,-0.94021,5e-05,8.46722]
[1779687185652,32.13,77317.73,0.0,-0.94016,5e-05,8.47326]
[1779687189548,32.13,77318.06,0.0,-0.94014,5e-05,8.47583]
[1779687189575,32.13,77317.92,0.0,-0.94014,5e-05,8.47533]
[1779687189721,32.13,77317.92,0.0,-0.94014,5e-05,8.47533]
[1779687195723,32.13,77317.1,0.0,-0.94017,5e-05,8.47213]
[1779687200758,32.13,77316.7,0.0,-0.94018,5e-05,8.47138]
[1779687207807,32.14,77316.8,0.0,-0.94015,5e-05,8.4742]
[1779687212842,32.14,77319.87,0.0,-0.94,5e-05,8.49044]
[1779687216870,32.14,77325.2,0.0,-0.93971,5e-05,8.52292]
[1779687218884,32.14,77328.08,0.0,-0.93956,5e-05,8.54032]
[1779687223919,32.14,77329.13,0.0,-0.9395,5e-05,8.54679]
[1779687228954,32.14,77328.8,0.0,-0.93951,5e-05,8.54574]
[1779687234996,32.14,77328.36,0.0,-0.93952,5e-05,8.54411]
[1779687240031,32.15,77328.82,0.0,-0.93949,5e-05,8.54755]
[1779687245066,32.15,77330.14,0.0,-0.93942,5e-05,8.55596]
[1779687249095,32.15,77334.59,0.0,-0.93918,5e-05,8.58265]
[1779687254129,32.15,77335.74,0.0,-0.93912,5e-05,8.5898]
[1779687259164,32.15,77338.33,0.0,-0.93898,5e-05,8.60548]
[1779687267220,32.15,77336.73,0.0,-0.93905,5e-05,8.59654]
[1779687272255,32.15,77334.48,0.0,-0.93919,5e-05,8.58035]
[1779687277290,32.15,77331.85,0.0,-0.93932,5e-05,8.56549]
[1779687282325,32.15,77337.48,0.0,-0.93902,5e-05,8.59939]
[1779687286352,32.15,77341.73,0.0,-0.93879,5e-05,8.62484]
[1779687292398,32.15,77341.49,0.0,-0.93881,5e-05,8.62359]
[1779687297433,32.15,77342.36,0.0,-0.93876,5e-05,8.62887]
[1779687301461,32.15,77349.63,0.0,-0.93837,5e-05,8.67209]
[1779687302468,32.15,77354.16,0.0,-0.93813,5e-05,8.69898]
[1779687303475,32.15,77358.35,0.0,-0.93791,5e-05,8.72386]
[1779687309517,32.15,77360.37,0.0,-0.93781,5e-05,8.73501]
[1779687313486,32.15,77360.92,0.0,-0.93779,5e-05,8.73782]
[1779687315894,32.15,77361.18,0.0,-0.93778,5e-05,8.73889]
[1779687315972,32.15,77361.18,0.0,-0.93778,5e-05,8.73889]
[1779687316566,32.15,77362.17,0.0,-0.93772,5e-05,8.74464]
[1779687316722,32.15,77362.17,0.0,-0.93772,5e-05,8.74464]
[1779687322609,32.15,77362.44,0.0,-0.93772,5e-05,8.7453]
[1779687327644,32.15,77362.99,0.0,-0.9377,5e-05,8.74785]
[1779687332497,32.15,77361.56,0.0,-0.9378,5e-05,8.73543]
[1779687332637,32.15,77361.56,0.0,-0.9378,5e-05,8.73543]
[1779687332724,32.15,77361.56,0.0,-0.9378,5e-05,8.73543]
[1779687332680,32.15,77359.78,0.0,-0.9379,5e-05,8.72469]
[1779687337122,32.14,77360.77,0.0,-0.93785,5e-05,8.73024]
[1779687337129,32.14,77360.77,0.0,-0.93785,5e-05,8.73024]
[1779687337227,32.14,77360.77,0.0,-0.93785,5e-05,8.73024]
[1779687337716,32.14,77361.93,0.0,-0.93779,5e-05,8.73698]
[1779687342751,32.14,77361.65,0.0,-0.9378,5e-05,8.7348]
[1779687345220,32.14,77365.67,0.0,-0.93759,5e-05,8.75864]
[1779687346184,32.14,77365.67,0.0,-0.93759,5e-05,8.75864]
[1779687346224,32.14,77365.67,0.0,-0.93759,5e-05,8.75864]
[1779687346351,32.14,77365.67,0.0,-0.93759,5e-05,8.75864]
[1779687346472,32.14,77365.67,0.0,-0.93759,5e-05,8.75864]
[1779687346574,32.14,77367.72,0.0,-0.93748,5e-05,8.77078]
[1779687351814,32.14,77369.34,0.0,-0.9374,5e-05,8.77963]
[1779687352837,32.14,77369.34,0.0,-0.9374,5e-05,8.77963]
[1779687352973,32.14,77369.34,0.0,-0.9374,5e-05,8.77963]
[1779687358863,32.14,77371.2,0.0,-0.93731,5e-05,8.7897]
[1779687363282,32.14,77369.64,0.0,-0.9374,5e-05,8.77992]
[1779687363472,32.14,77369.64,0.0,-0.9374,5e-05,8.77992]
[1779687363722,32.14,77369.64,0.0,-0.9374,5e-05,8.77992]
[1779687363569,32.14,77370.2,0.0,-0.93737,5e-05,8.78312]
[1779687363898,32.14,77374.22,0.0,-0.93716,5e-05,8.80707]
[1779687369507,32.14,77375.25,0.0,-0.93711,5e-05,8.81243]
[1779687369723,32.14,77375.25,0.0,-0.93711,5e-05,8.81243]
[1779687374733,32.14,77378.91,0.0,-0.93692,5e-05,8.83336]
[1779687374855,32.14,77382.65,0.0,-0.93672,5e-05,8.85559]
[1779687374973,32.14,77382.65,0.0,-0.93672,5e-05,8.85559]
[1779687374975,32.14,77379.62,0.0,-0.93689,5e-05,8.83708]
[1779687380013,32.13,77380.01,0.0,-0.93688,5e-05,8.83808]
[1779687383499,32.13,77382.27,0.0,-0.93676,5e-05,8.85112]
[1779687383727,32.13,77382.27,0.0,-0.93676,5e-05,8.85112]
[1779687383910,32.13,77383.07,0.0,-0.93672,5e-05,8.85564]
[1779687383970,32.13,77383.07,0.0,-0.93672,5e-05,8.85564]
[1779687384042,32.13,77383.03,0.0,-0.93673,5e-05,8.85509]
[1779687387063,32.13,77387.65,0.0,-0.93648,5e-05,8.88201]
[1779687389077,32.13,77383.06,0.0,-0.93674,5e-05,8.85367]
[1779687391091,32.13,77380.21,0.0,-0.93692,5e-05,8.83262]
[1779687393110,32.13,77373.71,0.0,-0.93728,5e-05,8.79311]
[1779687394063,32.13,77373.71,0.0,-0.93728,5e-05,8.79311]
[1779687394222,32.13,77373.71,0.0,-0.93728,5e-05,8.79311]
[1779687398081,32.13,77372.7,0.0,-0.93734,5e-05,8.78633]
[1779687398136,32.13,77372.7,0.0,-0.93734,5e-05,8.78633]
[1779687398226,32.13,77372.7,0.0,-0.93734,5e-05,8.78633]
[1779687398326,32.13,77373.99,0.0,-0.93727,5e-05,8.79389]
[1779687405212,32.12,77371.75,0.0,-0.9374,5e-05,8.77938]
[1779687410247,32.12,77374.25,0.0,-0.93727,5e-05,8.7937]
[1779687410946,32.12,77374.25,0.0,-0.93727,5e-05,8.7937]
[1779687410973,32.12,77374.25,0.0,-0.93727,5e-05,8.7937]
[1779687411238,32.12,77374.25,0.0,-0.93727,5e-05,8.7937]
[1779687411473,32.12,77374.25,0.0,-0.93727,5e-05,8.7937]
[1779687411545,32.12,77374.27,0.0,-0.93727,5e-05,8.79368]
[1779687418306,32.12,77374.3,0.0,-0.93728,5e-05,8.79294]
[1779687421947,32.12,77374.08,0.0,-0.93729,5e-05,8.79125]
[1779687421973,32.12,77374.08,0.0,-0.93729,5e-05,8.79125]
[1779687425355,32.12,77381.79,0.0,-0.93688,5e-05,8.83709]
[1779687425953,32.12,77381.79,0.0,-0.93688,5e-05,8.83709]
[1779687425972,32.12,77381.79,0.0,-0.93688,5e-05,8.83709]
[1779687426283,32.12,77381.79,0.0,-0.93688,5e-05,8.83709]
[1779687426475,32.12,77381.79,0.0,-0.93688,5e-05,8.83709]
[1779687426559,32.12,77383.61,0.0,-0.93678,5e-05,8.84784]
[1779687432404,32.12,77386.78,0.0,-0.93663,5e-05,8.86553]
[1779687436803,32.12,77388.67,0.0,-0.93653,5e-05,8.87615]
[1779687436973,32.12,77389.73,0.0,-0.93647,5e-05,8.88227]
[1779687437438,32.12,77393.92,0.0,-0.93625,5e-05,8.90729]
[1779687438446,32.12,77403.07,0.0,-0.93575,5e-05,8.96236]
[1779687439453,32.12,77409.08,0.0,-0.93542,6e-05,8.99844]
[1779687443041,32.11,77407.24,0.0,-0.93554,5e-05,8.98592]
[1779687443154,32.11,77407.24,0.0,-0.93554,5e-05,8.98592]
[1779687443224,32.11,77407.24,0.0,-0.93554,5e-05,8.98592]
[1779687443481,32.11,77406.89,0.0,-0.93556,5e-05,8.98336]
[1779687444488,32.11,77396.74,0.0,-0.93612,5e-05,8.92141]
[1779687445495,32.11,77395.11,0.0,-0.93621,5e-05,8.91123]
[1779687447656,32.11,77395.7,0.0,-0.93618,5e-05,8.91447]
[1779687447725,32.11,77395.7,0.0,-0.93618,5e-05,8.91447]
[1779687447780,32.11,77395.7,0.0,-0.93618,5e-05,8.91447]
[1779687447972,32.11,77394.94,0.0,-0.93623,5e-05,8.90955]
[1779687448516,32.11,77394.76,0.0,-0.93624,5e-05,8.90815]
[1779687453551,32.11,77387.55,0.0,-0.93667,5e-05,8.85968]
[1779687455565,32.11,77384.69,0.0,-0.93683,5e-05,8.84197]
[1779687456293,32.11,77384.69,0.0,-0.93683,5e-05,8.84197]
[1779687456475,32.11,77384.69,0.0,-0.93683,5e-05,8.84197]
[1779687460511,32.11,77388.14,0.0,-0.93665,5e-05,8.86187]
[1779687460724,32.11,77388.14,0.0,-0.93665,5e-05,8.86187]
[1779687460831,32.11,77388.14,0.0,-0.93665,5e-05,8.86187]
[1779687460973,32.11,77389.97,0.0,-0.93655,5e-05,8.87262]
[1779687461607,32.1,77389.71,0.0,-0.93657,5e-05,8.87076]
[1779687466642,32.1,77390.19,0.0,-0.93656,5e-05,8.87217]
[1779687467942,32.1,77390.48,0.0,-0.93655,5e-05,8.87361]
[1779687467974,32.1,77390.48,0.0,-0.93655,5e-05,8.87361]
[1779687473691,32.1,77391.48,0.0,-0.93651,5e-05,8.87773]
[1779687474401,32.1,77391.48,0.0,-0.93651,5e-05,8.87773]
[1779687474472,32.1,77391.48,0.0,-0.93651,5e-05,8.87773]
[1779687474793,32.1,77391.48,0.0,-0.93651,5e-05,8.87773]
[1779687474848,32.1,77391.94,0.0,-0.93649,5e-05,8.88017]
[1779687474974,32.1,77391.94,0.0,-0.93649,5e-05,8.88017]
[1779687480741,32.1,77392.72,0.0,-0.93646,5e-05,8.88286]
[1779687480911,32.1,77392.72,0.0,-0.93646,5e-05,8.88286]
[1779687480974,32.1,77392.72,0.0,-0.93646,5e-05,8.88286]
[1779687483349,32.09,77391.36,0.0,-0.93654,5e-05,8.87397]
[1779687483473,32.09,77391.36,0.0,-0.93654,5e-05,8.87397]
[1779687488592,32.09,77387.78,0.0,-0.93675,5e-05,8.85075]
[1779687488724,32.09,77387.78,0.0,-0.93675,5e-05,8.85075]
[1779687489132,32.09,77387.22,0.0,-0.93679,5e-05,8.84707]
[1779687489223,32.09,77387.22,0.0,-0.93679,5e-05,8.84707]
[1779687489809,32.09,77386.62,0.0,-0.93682,5e-05,8.84318]
[1779687494844,32.09,77384.82,0.0,-0.93693,5e-05,8.83105]
[1779687499879,32.09,77372.9,0.0,-0.93759,5e-05,8.75808]
[1779687500471,32.09,77372.9,0.0,-0.93759,5e-05,8.75808]
[1779687500723,32.09,77372.9,0.0,-0.93759,5e-05,8.75808]
[1779687501893,32.09,77372.94,0.0,-0.93759,5e-05,8.75807]
[1779687505143,32.09,77371.1,0.0,-0.93769,5e-05,8.7468]
[1779687505227,32.09,77371.1,0.0,-0.93769,5e-05,8.7468]
[1779687505909,32.09,77369.78,0.0,-0.93776,5e-05,8.73879]
[1779687505971,32.09,77369.78,0.0,-0.93776,5e-05,8.73879]
[1779687510830,32.09,77366.83,0.0,-0.93792,5e-05,8.72082]
[1779687510973,32.09,77366.34,0.0,-0.93795,5e-05,8.71782]
[1779687511074,32.09,77366.09,0.0,-0.93798,5e-05,8.71292]
[1779687516999,32.08,77366.3,0.0,-0.93797,5e-05,8.71378]
[1779687519597,32.08,77368.05,0.0,-0.93788,5e-05,8.72416]
[1779687519723,32.08,77368.05,0.0,-0.93788,5e-05,8.72416]
[1779687519819,32.08,77372.35,0.0,-0.93765,5e-05,8.74979]
[1779687520040,32.08,77372.35,0.0,-0.93765,5e-05,8.74979]
[1779687520223,32.08,77372.35,0.0,-0.93765,5e-05,8.74979]
[1779687520324,32.08,77372.81,0.0,-0.93763,5e-05,8.75242]
[1779687524151,32.08,77373.74,0.0,-0.93758,5e-05,8.75763]
[1779687524225,32.08,77373.74,0.0,-0.93758,5e-05,8.75763]
[1779687527788,32.08,77376.18,0.0,-0.93745,5e-05,8.77182]
[1779687527841,32.08,77376.62,0.0,-0.93743,5e-05,8.77431]
[1779687527975,32.08,77376.62,0.0,-0.93743,5e-05,8.77431]
[1779687531099,32.08,77386.45,0.0,-0.93691,5e-05,8.83276]
[1779687532246,32.08,77386.45,0.0,-0.93691,5e-05,8.83276]
[1779687532473,32.08,77386.45,0.0,-0.93691,5e-05,8.83276]
[1779687532491,32.08,77387.83,0.0,-0.93683,5e-05,8.84082]
[1779687538259,32.08,77388.12,0.0,-0.93683,5e-05,8.84123]
[1779687538473,32.08,77388.12,0.0,-0.93683,5e-05,8.84123]
[1779687538539,32.08,77388.12,0.0,-0.93683,5e-05,8.84095]
[1779687543186,32.08,77399.87,0.0,-0.93621,5e-05,8.91048]
[1779687544193,32.08,77401.36,0.0,-0.93613,5e-05,8.9191]
[1779687545346,32.08,77401.36,0.0,-0.93613,5e-05,8.9191]
[1779687545474,32.08,77401.36,0.0,-0.93613,5e-05,8.9191]
[1779687546459,32.08,77400.32,0.0,-0.93619,5e-05,8.9124]
[1779687546473,32.08,77400.32,0.0,-0.93619,5e-05,8.9124]
[1779687546556,32.07,77400.46,0.0,-0.93619,5e-05,8.91285]
[1779687550676,32.07,77399.2,0.0,-0.93627,5e-05,8.9041]
[1779687550724,32.07,77399.2,0.0,-0.93627,5e-05,8.9041]
[1779687552249,32.07,77393.25,0.0,-0.9366,5e-05,8.86704]
[1779687553311,32.07,77393.25,0.0,-0.9366,5e-05,8.86704]
[1779687553476,32.07,77393.25,0.0,-0.9366,5e-05,8.86704]
[1779687553526,32.07,77390.22,0.0,-0.93677,5e-05,8.84846]
[1779687554086,32.07,77390.22,0.0,-0.93677,5e-05,8.84846]
[1779687554222,32.07,77390.22,0.0,-0.93677,5e-05,8.84846]
[1779687559825,32.07,77388.33,0.0,-0.93688,5e-05,8.83626]
[1779687559975,32.07,77386.12,0.0,-0.937,5e-05,8.82218]
[1779687560221,32.07,77386.12,0.0,-0.937,5e-05,8.82218]
[1779687560472,32.07,77386.12,0.0,-0.937,5e-05,8.82218]
[1779687560519,32.07,77384.32,0.0,-0.9371,5e-05,8.81111]
[1779687566347,32.07,77384.18,0.0,-0.93712,5e-05,8.80891]
[1779687569377,32.07,77387.29,0.0,-0.93696,5e-05,8.82716]
[1779687569472,32.07,77387.29,0.0,-0.93696,5e-05,8.82716]
[1779687570230,32.07,77388.28,0.0,-0.93691,5e-05,8.83286]
[1779687570472,32.07,77388.28,0.0,-0.93691,5e-05,8.83286]
[1779687570491,32.06,77387.44,0.0,-0.93696,5e-05,8.82753]
[1779687573373,32.06,77387.19,0.0,-0.937,5e-05,8.82214]
[1779687573475,32.06,77387.19,0.0,-0.937,5e-05,8.82214]
[1779687573576,32.06,77381.02,0.0,-0.93733,5e-05,8.78479]
[1779687575168,32.06,77379.39,0.0,-0.93742,5e-05,8.7748]
[1779687575222,32.06,77379.39,0.0,-0.93742,5e-05,8.7748]
[1779687575446,32.06,77379.36,0.0,-0.93742,5e-05,8.77444]
[1779687580483,32.06,77378.92,0.0,-0.93746,5e-05,8.77091]
[1779687584223,32.06,77378.37,0.0,-0.93749,5e-05,8.76712]
[1779687584475,32.06,77378.37,0.0,-0.93749,5e-05,8.76712]
[1779687586091,32.06,77374.21,0.0,-0.93772,5e-05,8.74187]
[1779687586222,32.06,77374.21,0.0,-0.93772,5e-05,8.74187]
[1779687586525,32.06,77370.61,0.0,-0.93791,5e-05,8.7202]
[1779687587883,32.06,77370.61,0.0,-0.93791,5e-05,8.7202]
[1779687587972,32.06,77370.61,0.0,-0.93791,5e-05,8.7202]
[1779687591738,32.06,77368.34,0.0,-0.93804,5e-05,8.70636]
[1779687591972,32.06,77368.34,0.0,-0.93804,5e-05,8.70636]
[1779687591823,32.06,77368.0,0.0,-0.93805,5e-05,8.70428]
[1779687594446,32.06,77368.81,0.0,-0.93801,5e-05,8.70903]
[1779687594471,32.06,77368.81,0.0,-0.93801,5e-05,8.70903]
[1779687599616,32.06,77368.62,0.0,-0.93802,5e-05,8.70767]
[1779687600448,32.06,77368.62,0.0,-0.93802,5e-05,8.70767]
[1779687600472,32.06,77368.62,0.0,-0.93802,5e-05,8.70767]
[1779687600803,32.06,77368.62,0.0,-0.93802,5e-05,8.70767]
[1779687600816,32.06,77368.62,0.0,-0.93802,5e-05,8.70767]
[1779687600928,32.06,77369.04,0.0,-0.938,5e-05,8.71015]
[1779687601513,32.06,77369.04,0.0,-0.938,5e-05,8.71015]
[1779687601630,32.06,77384.53,0.0,-0.93717,5e-05,8.80299]
[1779687602928,32.06,77384.53,0.0,-0.93717,5e-05,8.80299]
[1779687602975,32.06,77384.53,0.0,-0.93717,5e-05,8.80299]
[1779687602637,32.06,77394.36,0.0,-0.93664,5e-05,8.86203]
[1779687603644,32.06,77391.01,0.0,-0.93682,5e-05,8.84156]
[1779687606467,32.06,77390.62,0.0,-0.93685,5e-05,8.83875]
[1779687606731,32.06,77390.62,0.0,-0.93685,5e-05,8.83875]
[1779687606770,32.06,77394.1,0.0,-0.93666,5e-05,8.8595]
[1779687612707,32.05,77393.07,0.0,-0.93673,5e-05,8.8517]
[1779687616597,32.05,77392.62,0.0,-0.93676,5e-05,8.84822]
[1779687618724,32.05,77392.5,0.0,-0.93677,5e-05,8.847]
[1779687623031,32.05,77393.69,0.0,-0.93672,5e-05,8.85295]
[1779687623223,32.05,77393.69,0.0,-0.93672,5e-05,8.85295]
[1779687623784,32.05,77394.65,0.0,-0.93667,5e-05,8.85849]
[1779687626213,32.05,77394.99,0.0,-0.93666,5e-05,8.86002]
[1779687626228,32.05,77394.99,0.0,-0.93666,5e-05,8.86002]
[1779687631628,32.05,77399.43,0.0,-0.93643,5e-05,8.88542]
[1779687631725,32.05,77399.43,0.0,-0.93643,5e-05,8.88542]
[1779687632014,32.05,77399.43,0.0,-0.93643,5e-05,8.88542]
[1779687631840,32.05,77400.49,0.0,-0.93639,5e-05,8.88817]
[1779687632222,32.05,77400.49,0.0,-0.93639,5e-05,8.88817]
[1779687637882,32.04,77400.02,0.0,-0.93644,5e-05,8.88353]
[1779687641907,32.04,77400.45,0.0,-0.93642,5e-05,8.88526]
[1779687641974,32.04,77400.45,0.0,-0.93642,5e-05,8.88526]
[1779687642008,32.04,77400.45,0.0,-0.93642,5e-05,8.88497]
[1779687642326,32.04,77400.45,0.0,-0.93642,5e-05,8.88497]
[1779687642472,32.04,77400.45,0.0,-0.93642,5e-05,8.88497]
[1779687647088,32.04,77399.18,0.0,-0.93651,5e-05,8.87585]
[1779687647226,32.04,77399.18,0.0,-0.93651,5e-05,8.87585]
[1779687647462,32.04,77399.18,0.0,-0.93651,5e-05,8.87585]
[1779687647475,32.04,77399.18,0.0,-0.93651,5e-05,8.87585]
[1779687647953,32.04,77399.39,0.0,-0.9365,5e-05,8.87684]
[1779687652811,32.04,77400.1,0.0,-0.93647,5e-05,8.88006]
[1779687652975,32.04,77400.1,0.0,-0.93647,5e-05,8.88006]
[1779687652988,32.04,77400.05,0.0,-0.93647,5e-05,8.87949]
[1779687653238,32.04,77400.05,0.0,-0.93647,5e-05,8.87949]
[1779687653472,32.04,77400.05,0.0,-0.93647,5e-05,8.87949]
[1779687659030,32.04,77395.92,0.0,-0.93671,5e-05,8.85303]
[1779687659737,32.04,77395.92,0.0,-0.93671,5e-05,8.85303]
[1779687659976,32.04,77395.92,0.0,-0.93671,5e-05,8.85303]
[1779687660037,32.04,77396.47,0.0,-0.93669,5e-05,8.85612]
[1779687660555,32.04,77396.47,0.0,-0.93669,5e-05,8.85612]
[1779687660723,32.04,77396.47,0.0,-0.93669,5e-05,8.85612]
[1779687666079,32.03,77396.81,0.0,-0.93668,5e-05,8.85661]
[1779687668830,32.03,77396.61,0.0,-0.93669,5e-05,8.85517]
[1779687668976,32.03,77396.61,0.0,-0.93669,5e-05,8.85517]
[1779687668931,32.03,77388.84,0.0,-0.93712,5e-05,8.8081]
[1779687669547,32.03,77388.84,0.0,-0.93712,5e-05,8.8081]
[1779687669724,32.03,77388.84,0.0,-0.93712,5e-05,8.8081]
[1779687669748,32.03,77386.37,0.0,-0.93725,5e-05,8.79309]
[1779687672932,32.03,77385.99,0.0,-0.93728,5e-05,8.79055]
[1779687672973,32.03,77385.99,0.0,-0.93728,5e-05,8.79055]
[1779687672966,32.03,77386.0,0.0,-0.93728,5e-05,8.79048]
[1779687673703,32.03,77386.0,0.0,-0.93728,5e-05,8.79048]
[1779687673727,32.03,77386.0,0.0,-0.93728,5e-05,8.79048]
[1779687677123,32.03,77385.22,0.0,-0.93732,5e-05,8.7853]
[1779687677223,32.03,77385.22,0.0,-0.93732,5e-05,8.7853]
[1779687677412,32.03,77385.22,0.0,-0.93732,5e-05,8.7853]
[1779687677474,32.03,77385.22,0.0,-0.93732,5e-05,8.7853]
[1779687677505,32.03,77384.21,0.0,-0.93738,5e-05,8.77911]
[1779687679170,32.03,77380.15,0.0,-0.9376,5e-05,8.75452]
[1779687683197,32.03,77376.34,0.0,-0.93781,5e-05,8.73153]
[1779687685421,32.03,77375.88,0.0,-0.93783,5e-05,8.72876]
[1779687685473,32.03,77375.88,0.0,-0.93783,5e-05,8.72876]
[1779687685803,32.03,77375.88,0.0,-0.93783,5e-05,8.72876]
[1779687685975,32.03,77375.88,0.0,-0.93783,5e-05,8.72876]
[1779687686023,32.03,77374.94,0.0,-0.93788,5e-05,8.72312]
[1779687690793,32.03,77373.33,0.0,-0.93797,5e-05,8.71356]
[1779687690977,32.03,77373.33,0.0,-0.93797,5e-05,8.71356]
[1779687691078,32.03,77373.1,0.0,-0.938,5e-05,8.70889]
[1779687691142,32.03,77373.1,0.0,-0.938,5e-05,8.70889]
[1779687691227,32.03,77373.1,0.0,-0.938,5e-05,8.70889]
[1779687691413,32.03,77373.1,0.0,-0.938,5e-05,8.70889]
[1779687691477,32.03,77373.1,0.0,-0.938,5e-05,8.70889]
[1779687691501,32.03,77373.1,0.0,-0.938,5e-05,8.70893]
[1779687697299,32.03,77369.66,0.0,-0.93818,5e-05,8.6887]
[1779687700407,32.03,77369.01,0.0,-0.93821,5e-05,8.68501]
[1779687700459,32.03,77369.01,0.0,-0.93821,5e-05,8.68501]
[1779687700471,32.03,77369.01,0.0,-0.93821,5e-05,8.68501]
[1779687700769,32.03,77369.01,0.0,-0.93821,5e-05,8.68501]
[1779687700817,32.03,77369.01,0.0,-0.93821,5e-05,8.68501]
[1779687700972,32.03,77369.01,0.0,-0.93821,5e-05,8.68501]
[1779687701019,32.03,77369.01,0.0,-0.93821,5e-05,8.68511]
[1779687706362,32.03,77369.01,0.0,-0.93821,5e-05,8.68578]
[1779687711911,32.03,77368.72,0.0,-0.93822,5e-05,8.68451]
[1779687711972,32.03,77368.72,0.0,-0.93822,5e-05,8.68451]
[1779687712249,32.03,77368.65,0.0,-0.93822,5e-05,8.68422]
[1779687712397,32.03,77368.65,0.0,-0.93822,5e-05,8.68422]
[1779687712472,32.03,77368.65,0.0,-0.93822,5e-05,8.68422]
[1779687712494,32.03,77369.8,0.0,-0.93816,5e-05,8.69121]
[1779687716529,32.03,77369.77,0.0,-0.93816,5e-05,8.69138]
[1779687716580,32.03,77369.77,0.0,-0.93816,5e-05,8.69138]
[1779687716723,32.03,77369.77,0.0,-0.93816,5e-05,8.69138]
[1779687719399,32.03,77369.4,0.0,-0.93817,5e-05,8.68951]
[1779687719449,32.03,77369.4,0.0,-0.93817,5e-05,8.68951]
[1779687719472,32.03,77369.4,0.0,-0.93817,5e-05,8.68951]
[1779687719573,32.03,77369.4,0.0,-0.93817,5e-05,8.68962]
[1779687723080,32.04,77368.11,0.0,-0.93824,5e-05,8.68215]
[1779687723135,32.04,77366.96,0.0,-0.9383,5e-05,8.67541]
[1779687723222,32.04,77366.96,0.0,-0.9383,5e-05,8.67541]
[1779687727683,32.04,77367.0,0.0,-0.93829,5e-05,8.67613]
[1779687727704,32.04,77367.0,0.0,-0.93829,5e-05,8.67613]
[1779687727722,32.04,77367.0,0.0,-0.93829,5e-05,8.67613]
[1779687727785,32.04,77366.3,0.0,-0.93833,5e-05,8.67207]
[1779687728625,32.04,77366.3,0.0,-0.93833,5e-05,8.67207]
[1779687728635,32.04,77366.3,0.0,-0.93833,5e-05,8.67207]
[1779687728724,32.04,77366.3,0.0,-0.93833,5e-05,8.67207]
[1779687734558,32.04,77365.56,0.0,-0.93836,5e-05,8.66847]
[1779687735259,32.04,77365.56,0.0,-0.93836,5e-05,8.66847]
[1779687735305,32.04,77365.56,0.0,-0.93836,5e-05,8.66847]
[1779687735471,32.04,77365.56,0.0,-0.93836,5e-05,8.66847]
[1779687735568,32.04,77365.56,0.0,-0.93836,5e-05,8.66847]
[1779687735622,32.04,77365.56,0.0,-0.93836,5e-05,8.66847]
[1779687735722,32.04,77365.56,0.0,-0.93836,5e-05,8.66847]
[1779687735814,32.04,77364.3,0.0,-0.93843,5e-05,8.66106]
[1779687744628,32.04,77365.28,0.0,-0.93837,5e-05,8.66787]
[1779687745282,32.04,77365.28,0.0,-0.93837,5e-05,8.66787]
[1779687745333,32.04,77365.28,0.0,-0.93837,5e-05,8.66787]
[1779687745472,32.04,77365.28,0.0,-0.93837,5e-05,8.66787]
[1779687745573,32.04,77365.28,0.0,-0.93836,5e-05,8.66795]
[1779687746357,32.04,77365.28,0.0,-0.93836,5e-05,8.66795]
[1779687746409,32.04,77365.28,0.0,-0.93836,5e-05,8.66795]
[1779687746472,32.04,77365.28,0.0,-0.93836,5e-05,8.66795]
[1779687751677,32.04,77363.35,0.0,-0.93848,5e-05,8.65364]
[1779687756712,32.04,77363.19,0.0,-0.93849,5e-05,8.65316]
[1779687758186,32.04,77363.9,0.0,-0.93845,5e-05,8.65748]
[1779687758222,32.04,77363.9,0.0,-0.93845,5e-05,8.65748]
[1779687758726,32.04,77363.39,0.0,-0.93848,5e-05,8.65452]
[1779687759279,32.04,77363.39,0.0,-0.93848,5e-05,8.65452]
[1779687759331,32.04,77363.39,0.0,-0.93848,5e-05,8.65452]
[1779687759474,32.04,77363.39,0.0,-0.93848,5e-05,8.65452]
[1779687764768,32.04,77363.41,0.0,-0.93847,5e-05,8.65512]
[1779687765702,32.04,77363.41,0.0,-0.93847,5e-05,8.65512]
[1779687765721,32.04,77363.41,0.0,-0.93847,5e-05,8.65512]
[1779687766057,32.04,77363.41,0.0,-0.93847,5e-05,8.6552]
[1779687767080,32.04,77363.41,0.0,-0.93847,5e-05,8.6552]
[1779687767149,32.04,77363.41,0.0,-0.93847,5e-05,8.6552]
[1779687767223,32.04,77363.41,0.0,-0.93847,5e-05,8.65527]
[1779687768992,32.04,77363.41,0.0,-0.93847,5e-05,8.65535]
[1779687769223,32.04,77363.41,0.0,-0.93847,5e-05,8.65542]
[1779687775846,32.04,77363.16,0.0,-0.93848,5e-05,8.65442]
[1779687780136,32.04,77363.5,0.0,-0.93846,5e-05,8.65664]
[1779687780188,32.04,77363.58,0.0,-0.93845,5e-05,8.65717]
[1779687780223,32.04,77363.58,0.0,-0.93845,5e-05,8.65717]
[1779687780881,32.04,77363.59,0.0,-0.93845,5e-05,8.65729]
[1779687781413,32.04,77363.59,0.0,-0.93845,5e-05,8.65729]
[1779687781464,32.04,77363.59,0.0,-0.93845,5e-05,8.65729]
[1779687781472,32.04,77363.59,0.0,-0.93845,5e-05,8.65729]
[1779687785916,32.04,77370.19,0.0,-0.9381,5e-05,8.69694]
[1779687786923,32.04,77375.6,0.0,-0.93781,5e-05,8.72929]
[1779687787401,32.04,77375.6,0.0,-0.93781,5e-05,8.72929]
[1779687787455,32.04,77375.6,0.0,-0.93781,5e-05,8.72929]
[1779687787472,32.04,77375.6,0.0,-0.93781,5e-05,8.72929]
[1779687792654,32.04,77377.01,0.0,-0.93773,5e-05,8.73738]
[1779687794953,32.04,77376.32,0.0,-0.93777,5e-05,8.73309]
[1779687794972,32.04,77376.32,0.0,-0.93777,5e-05,8.73309]
[1779687795003,32.04,77376.32,0.0,-0.93777,5e-05,8.73309]
[1779687795878,32.04,77377.22,0.0,-0.93773,5e-05,8.73841]
[1779687795972,32.04,77377.22,0.0,-0.93773,5e-05,8.73841]
[1779687801022,32.04,77378.18,0.0,-0.93768,5e-05,8.74364]
[1779687803036,32.04,77380.37,0.0,-0.93757,5e-05,8.75611]
[1779687804155,32.04,77380.37,0.0,-0.93757,5e-05,8.75611]
[1779687804222,32.04,77382.17,0.0,-0.93747,5e-05,8.76681]
[1779687804279,32.04,77382.17,0.0,-0.93747,5e-05,8.76681]
[1779687804907,32.04,77382.17,0.0,-0.93747,5e-05,8.76681]
[1779687804975,32.04,77382.17,0.0,-0.93747,5e-05,8.76681]
[1779687810085,32.04,77381.4,0.0,-0.93752,5e-05,8.76144]
[1779687818141,32.04,77380.04,0.0,-0.93762,5e-05,8.74902]
[1779687818518,32.04,77380.04,0.0,-0.93762,5e-05,8.74902]
[1779687818570,32.04,77380.04,0.0,-0.93762,5e-05,8.74902]
[1779687818727,32.04,77380.04,0.0,-0.93762,5e-05,8.74902]
[1779687818984,32.04,77380.04,0.0,-0.93762,5e-05,8.74902]
[1779687819211,32.04,77380.04,0.0,-0.93762,5e-05,8.74902]
[1779687819222,32.04,77380.04,0.0,-0.93762,5e-05,8.74902]
[1779687819147,32.04,77377.37,0.0,-0.93777,5e-05,8.73291]
[1779687822723,32.04,77378.13,0.0,-0.93773,5e-05,8.73722]
[1779687823176,32.04,77377.84,0.0,-0.93774,5e-05,8.7354]
[1779687828211,32.04,77378.36,0.0,-0.93772,5e-05,8.73813]
[1779687831081,32.04,77378.36,0.0,-0.93772,5e-05,8.73813]
[1779687831126,32.04,77378.36,0.0,-0.93772,5e-05,8.73813]
[1779687831224,32.04,77378.36,0.0,-0.93772,5e-05,8.73813]
[1779687832239,32.04,77376.16,0.0,-0.93784,5e-05,8.72464]
[1779687835034,32.04,77376.3,0.0,-0.93783,5e-05,8.72534]
[1779687835064,32.04,77376.3,0.0,-0.93783,5e-05,8.72534]
[1779687835224,32.04,77376.3,0.0,-0.93783,5e-05,8.72534]
[1779687835135,32.04,77379.16,0.0,-0.93768,5e-05,8.74242]
[1779687840295,32.04,77379.61,0.0,-0.93766,5e-05,8.74459]
[1779687841800,32.04,77379.61,0.0,-0.93766,5e-05,8.74459]
[1779687841809,32.04,77379.61,0.0,-0.93766,5e-05,8.74459]
[1779687841972,32.04,77379.61,0.0,-0.93766,5e-05,8.74459]
[1779687843321,32.04,77377.37,0.0,-0.93779,5e-05,8.73089]
[1779687848356,32.03,77376.62,0.0,-0.93783,5e-05,8.72607]
[1779687857066,32.03,77376.15,0.0,-0.93786,5e-05,8.72308]
[1779687857117,32.03,77376.15,0.0,-0.93786,5e-05,8.72308]
[1779687857223,32.03,77376.15,0.0,-0.93786,5e-05,8.72308]
[1779687860721,32.03,77375.9,0.0,-0.93787,5e-05,8.72114]
[1779687860823,32.03,77375.9,0.0,-0.93787,5e-05,8.72109]
[1779687866482,32.03,77376.05,0.0,-0.93787,5e-05,8.72167]
[1779687872524,32.03,77376.37,0.0,-0.93788,5e-05,8.7199]
[1779687876905,32.03,77375.94,0.0,-0.9379,5e-05,8.71716]
[1779687876957,32.03,77375.94,0.0,-0.9379,5e-05,8.71716]
[1779687876977,32.03,77375.94,0.0,-0.9379,5e-05,8.71716]
[1779687879944,32.03,77376.48,0.0,-0.93787,5e-05,8.72022]
[1779687880722,32.03,77376.58,0.0,-0.93787,5e-05,8.72076]
[1779687886401,32.03,77378.43,0.0,-0.93777,5e-05,8.73144]
[1779687886473,32.03,77378.43,0.0,-0.93777,5e-05,8.73144]
[1779687889099,32.03,77378.56,0.0,-0.93777,5e-05,8.73206]
[1779687891090,32.03,77378.18,0.0,-0.93779,5e-05,8.72964]
[1779687891137,32.03,77378.18,0.0,-0.93779,5e-05,8.72964]
[1779687891222,32.03,77378.18,0.0,-0.93779,5e-05,8.72964]
[1779687896030,32.03,77378.09,0.0,-0.9378,5e-05,8.72882]
[1779687896081,32.03,77378.09,0.0,-0.9378,5e-05,8.72882]
[1779687896224,32.03,77378.09,0.0,-0.9378,5e-05,8.72882]
[1779687896312,32.03,77373.15,0.0,-0.93806,5e-05,8.69909]
[1779687902277,32.03,77374.24,0.0,-0.93801,5e-05,8.70545]
[1779687902329,32.03,77373.56,0.0,-0.93804,5e-05,8.70132]
[1779687902472,32.03,77373.56,0.0,-0.93804,5e-05,8.70132]
[1779687907774,32.03,77373.24,0.0,-0.93806,5e-05,8.69928]
[1779687912812,32.03,77372.7,0.0,-0.93809,5e-05,8.69592]
[1779687913383,32.03,77372.7,0.0,-0.93809,5e-05,8.69592]
[1779687913894,32.03,77372.7,0.0,-0.93809,5e-05,8.69592]
[1779687913899,32.03,77372.7,0.0,-0.93809,5e-05,8.69592]
[1779687918855,32.03,77368.59,0.0,-0.93831,5e-05,8.6714]
[1779687923890,32.03,77368.54,0.0,-0.93831,5e-05,8.67121]
[1779687928925,32.03,77368.61,0.0,-0.93831,5e-05,8.67172]
[1779687933960,32.03,77368.49,0.0,-0.93833,5e-05,8.66776]
[1779687938995,32.03,77369.17,0.0,-0.9383,5e-05,8.67192]
[1779687943023,32.03,77366.3,0.0,-0.93845,5e-05,8.65486]
[1779687945037,32.03,77363.33,0.0,-0.93861,5e-05,8.63729]
[1779687950073,32.03,77361.54,0.0,-0.9387,5e-05,8.62711]
[1779687954101,32.03,77351.26,0.0,-0.93924,5e-05,8.56655]
[1779687955108,32.03,77349.9,0.0,-0.93931,5e-05,8.55871]
[1779687958710,32.03,77350.12,0.0,-0.93929,5e-05,8.56071]
[1779687958722,32.03,77350.12,0.0,-0.93929,5e-05,8.56071]
[1779687964172,32.04,77350.98,0.0,-0.93923,5e-05,8.56718]
[1779687966185,32.04,77353.13,0.0,-0.93911,5e-05,8.58035]
[1779687968199,32.04,77351.02,0.0,-0.93922,5e-05,8.56823]
[1779687970213,32.04,77347.55,0.0,-0.9394,5e-05,8.54812]
[1779687973234,32.04,77345.39,0.0,-0.93951,5e-05,8.53611]
[1779687978270,32.04,77344.68,0.0,-0.93953,5e-05,8.5333]
[1779687980283,32.04,77339.53,0.0,-0.9398,5e-05,8.50347]
[1779687984311,32.04,77336.84,0.0,-0.93993,5e-05,8.48893]
[1779687988339,32.05,77330.71,0.0,-0.94023,5e-05,8.45428]
[1779687993374,32.05,77328.9,0.0,-0.94033,5e-05,8.4424]
[1779687998409,32.05,77327.99,0.0,-0.94035,5e-05,8.43956]
[1779688004451,32.06,77327.05,0.0,-0.94038,5e-05,8.43651]
[1779688009486,32.06,77325.43,0.0,-0.94045,5e-05,8.42902]
[1779688014522,32.06,77325.29,0.0,-0.94044,5e-05,8.4302]
[1779688020564,32.07,77324.87,0.0,-0.94044,5e-05,8.43019]
[1779688026384,32.07,77324.61,0.0,-0.94043,5e-05,8.43026]
[1779688027613,32.07,77328.38,0.0,-0.94023,5e-05,8.45356]
[1779688032648,32.07,77328.34,0.0,-0.94021,5e-05,8.45502]
[1779688037683,32.08,77328.69,0.0,-0.94018,5e-05,8.45873]
[1779688043725,32.08,77328.56,0.0,-0.94017,5e-05,8.45994]
[1779688048760,32.08,77331.27,0.0,-0.94001,5e-05,8.47749]
[1779688053795,32.08,77331.53,0.0,-0.94001,5e-05,8.47724]
[1779688055809,32.08,77334.82,0.0,-0.93983,5e-05,8.49721]
[1779688060844,32.09,77335.13,0.0,-0.9398,5e-05,8.50044]
[1779688061851,32.09,77338.94,0.0,-0.9396,5e-05,8.52318]
[1779688062858,32.09,77343.96,0.0,-0.93933,5e-05,8.55307]
[1779688063865,32.09,77346.96,0.0,-0.93917,5e-05,8.57102]
[1779688064872,32.09,77349.42,0.0,-0.93904,5e-05,8.58575]
[1779688069907,32.09,77349.84,0.0,-0.93901,5e-05,8.58897]
[1779688072928,32.09,77354.26,0.0,-0.93878,5e-05,8.61559]
[1779688077963,32.09,77354.88,0.0,-0.93874,5e-05,8.61974]
[1779688082694,32.09,77353.49,0.0,-0.93881,5e-05,8.61182]
[1779688084726,32.09,77353.65,0.0,-0.9388,5e-05,8.61296]
[1779688090052,32.09,77353.72,0.0,-0.93879,5e-05,8.61397]
[1779688095088,32.09,77355.7,0.0,-0.93868,5e-05,8.62616]
[1779688101130,32.09,77354.94,0.0,-0.93872,5e-05,8.62215]
[1779688106165,32.09,77355.54,0.0,-0.93868,5e-05,8.62617]
[1779688111200,32.1,77355.57,0.0,-0.9387,5e-05,8.62349]
[1779688117242,32.1,77355.86,0.0,-0.93868,5e-05,8.6258]
[1779688122277,32.1,77356.72,0.0,-0.93863,5e-05,8.63142]
[1779688127312,32.1,77356.89,0.0,-0.93861,5e-05,8.63291]
[1779688132348,32.1,77358.59,0.0,-0.93852,5e-05,8.64345]
[1779688135369,32.1,77355.31,0.0,-0.93869,5e-05,8.62421]
[1779688139397,32.1,77350.64,0.0,-0.93893,5e-05,8.59694]
[1779688141411,32.1,77348.36,0.0,-0.93905,5e-05,8.5837]
[1779688141673,32.1,77348.36,0.0,-0.93905,5e-05,8.5837]
[1779688142418,32.1,77345.23,0.0,-0.93922,5e-05,8.56535]
[1779688143971,32.1,77344.16,0.0,-0.93927,5e-05,8.5592]
[1779688149468,32.1,77344.0,0.0,-0.93927,5e-05,8.55956]
[1779688154503,32.1,77340.22,0.0,-0.93946,5e-05,8.53836]
[1779688156517,32.1,77345.62,0.0,-0.93917,5e-05,8.57077]
[1779688157524,32.11,77350.27,0.0,-0.93892,5e-05,8.59856]
[1779688159538,32.11,77351.21,0.0,-0.93887,5e-05,8.60451]
[1779688164573,32.11,77351.6,0.0,-0.93884,5e-05,8.60771]
[1779688169608,32.11,77350.77,0.0,-0.93887,5e-05,8.60351]
[1779688174643,32.11,77350.83,0.0,-0.93889,5e-05,8.60127]
[1779688180685,32.11,77351.06,0.0,-0.93887,5e-05,8.60351]
[1779688187734,32.11,77351.62,0.0,-0.93883,5e-05,8.60778]
[1779688194783,32.11,77350.79,0.0,-0.93886,5e-05,8.60381]
[1779688199818,32.11,77351.03,0.0,-0.93884,5e-05,8.6059]
[1779688204853,32.12,77349.48,0.0,-0.93892,5e-05,8.5974]
[1779688209888,32.12,77349.0,0.0,-0.93894,5e-05,8.5953]
[1779688214923,32.12,77348.48,0.0,-0.93896,5e-05,8.59297]
[1779688215931,32.12,77345.78,0.0,-0.9391,5e-05,8.57714]
[1779688219958,32.12,77342.2,0.0,-0.93928,5e-05,8.55671]
[1779688220967,32.12,77339.49,0.0,-0.93942,5e-05,8.54092]
[1779688221974,32.12,77335.84,0.0,-0.93961,5e-05,8.51964]
[1779688227010,32.12,77335.04,0.0,-0.93964,5e-05,8.51632]
[1779688228017,32.12,77331.71,0.0,-0.93981,5e-05,8.49699]
[1779688235068,32.13,77330.22,0.0,-0.93989,5e-05,8.48707]
[1779688240103,32.13,77328.81,0.0,-0.93995,5e-05,8.48042]
[1779688242117,32.13,77325.64,0.0,-0.94011,5e-05,8.46248]
[1779688247152,32.13,77325.94,0.0,-0.94008,5e-05,8.46604]
[1779688252189,32.13,77325.39,0.0,-0.94009,5e-05,8.46456]
[1779688254203,32.14,77322.73,0.0,-0.94022,5e-05,8.44968]
[1779688260246,32.14,77323.56,0.0,-0.94016,5e-05,8.45674]
[1779688265281,32.14,77323.72,0.0,-0.94013,5e-05,8.45952]
[1779688270316,32.15,77323.61,0.0,-0.94012,5e-05,8.46077]
[1779688275351,32.15,77323.08,0.0,-0.94014,5e-05,8.45938]
[1779688280385,32.15,77322.76,0.0,-0.94014,5e-05,8.45921]
[1779688286428,32.15,77322.48,0.0,-0.94013,5e-05,8.45959]
[1779688293477,32.16,77322.76,0.0,-0.94012,5e-05,8.46025]
[1779688299294,32.16,77324.49,0.0,-0.94002,5e-05,8.47135]
[1779688304554,32.16,77324.61,0.0,-0.93999,5e-05,8.47451]
[1779688310596,32.17,77323.27,0.0,-0.94005,5e-05,8.46847]
[1779688314624,32.17,77327.32,0.0,-0.93982,5e-05,8.49346]
[1779688319660,32.17,77327.97,0.0,-0.93978,5e-05,8.49866]
[1779688324695,32.17,77326.95,0.0,-0.93982,5e-05,8.49399]
[1779688329730,32.17,77327.06,0.0,-0.9398,5e-05,8.49598]
[1779688334766,32.18,77326.58,0.0,-0.93981,5e-05,8.49477]
[1779688340808,32.18,77326.82,0.0,-0.93978,5e-05,8.49778]
[1779688345843,32.18,77327.22,0.0,-0.93975,5e-05,8.50142]
[1779688347857,32.18,77332.34,0.0,-0.93948,5e-05,8.53205]
[1779688348864,32.18,77334.88,0.0,-0.93934,5e-05,8.54722]
[1779688353899,32.18,77330.27,0.0,-0.9396,5e-05,8.51769]
[1779688354906,32.18,77327.23,0.0,-0.93975,5e-05,8.50005]
[1779688358934,32.18,77323.76,0.0,-0.93993,5e-05,8.48073]
[1779688365982,32.19,77323.11,0.0,-0.93994,5e-05,8.47897]
[1779688367996,32.19,77325.22,0.0,-0.93983,5e-05,8.49193]
[1779688373034,32.19,77325.3,0.0,-0.93981,5e-05,8.49369]
[1779688379077,32.19,77325.16,0.0,-0.9398,5e-05,8.49442]
[1779688384112,32.2,77324.91,0.0,-0.9398,5e-05,8.49428]
[1779688389147,32.2,77322.07,0.0,-0.93994,5e-05,8.47897]
[1779688390154,32.2,77324.66,0.0,-0.9398,5e-05,8.49445]
[1779688395189,32.2,77322.81,0.0,-0.93989,5e-05,8.48494]
[1779688401231,32.2,77323.42,0.0,-0.93984,5e-05,8.49017]
[1779688406266,32.2,77323.29,0.0,-0.93984,5e-05,8.49073]
[1779688411300,32.21,77324.33,0.0,-0.93979,5e-05,8.49485]
[1779688417343,32.21,77324.21,0.0,-0.93978,5e-05,8.49567]
[1779688422378,32.21,77322.89,0.0,-0.93984,5e-05,8.48924]
[1779688427414,32.21,77323.25,0.0,-0.93981,5e-05,8.49272]
[1779688432449,32.21,77321.23,0.0,-0.9399,5e-05,8.48224]
[1779688437484,32.22,77321.36,0.0,-0.93988,5e-05,8.48443]
[1779688443526,32.22,77321.54,0.0,-0.93986,5e-05,8.48719]
[1779688449568,32.22,77321.3,0.0,-0.93985,5e-05,8.48746]
[1779688456616,32.23,77321.27,0.0,-0.93984,5e-05,8.48921]
[1779688461652,32.23,77320.77,0.0,-0.93985,5e-05,8.48765]
[1779688464673,32.23,77316.23,0.0,-0.94008,5e-05,8.46188]
[1779688469708,32.23,77316.28,0.0,-0.94006,5e-05,8.46374]
[1779688470715,32.23,77324.57,0.0,-0.93963,5e-05,8.51265]
[1779688471722,32.23,77331.53,0.0,-0.93928,5e-05,8.5505]
[1779688480785,32.23,77331.78,0.0,-0.93926,5e-05,8.55356]
[1779688481792,32.23,77329.05,0.0,-0.9394,5e-05,8.53767]
[1779688484813,32.24,77326.21,0.0,-0.93954,5e-05,8.52157]
[1779688486827,32.24,77335.15,0.0,-0.93907,5e-05,8.57464]
[1779688488841,32.24,77335.61,0.0,-0.93904,5e-05,8.57771]
[1779688493876,32.24,77335.68,0.0,-0.93903,5e-05,8.5788]
[1779688501932,32.24,77336.13,0.0,-0.939,5e-05,8.58265]
[1779688506968,32.24,77336.57,0.0,-0.93897,5e-05,8.58586]
[1779688513010,32.24,77334.35,0.0,-0.93908,5e-05,8.57351]
[1779688515024,32.24,77331.91,0.0,-0.9392,5e-05,8.55927]
[1779688521067,32.24,77330.64,0.0,-0.93926,5e-05,8.55301]
[1779688526102,32.25,77330.23,0.0,-0.93927,5e-05,8.55151]
[1779688531137,32.25,77331.61,0.0,-0.93921,5e-05,8.55726]
[1779688536172,32.25,77330.6,0.0,-0.93926,5e-05,8.55225]
[1779688538186,32.25,77327.55,0.0,-0.93941,5e-05,8.53469]
[1779688544228,32.25,77326.06,0.0,-0.93948,5e-05,8.52729]
[1779688550270,32.25,77326.16,0.0,-0.93946,5e-05,8.52926]
[1779688558326,32.26,77327.49,0.0,-0.93938,5e-05,8.53891]
[1779688563361,32.26,77328.03,0.0,-0.93934,5e-05,8.54314]
[1779688568396,32.26,77328.22,0.0,-0.93932,5e-05,8.54529]
[1779688574438,32.26,77327.14,0.0,-0.93936,5e-05,8.54018]
[1779688579473,32.26,77327.19,0.0,-0.93935,5e-05,8.54154]
[1779688583501,32.26,77323.67,0.0,-0.93953,5e-05,8.5217]
[1779688584509,32.26,77321.5,0.0,-0.93964,5e-05,8.5092]
[1779688589543,32.27,77320.36,0.0,-0.93969,5e-05,8.50383]
[1779688594578,32.27,77319.16,0.0,-0.93976,5e-05,8.49486]
[1779688599613,32.27,77318.87,0.0,-0.93976,5e-05,8.49456]
[1779688604648,32.27,77316.73,0.0,-0.93986,5e-05,8.48338]
[1779688609683,32.28,77316.55,0.0,-0.93986,5e-05,8.48375]
[1779688616732,32.28,77315.46,0.0,-0.9399,5e-05,8.47931]
[1779688620760,32.28,77310.75,0.0,-0.94013,5e-05,8.4529]
[1779688624788,32.28,77308.5,0.0,-0.94023,5e-05,8.44109]
[1779688629823,32.28,77308.19,0.0,-0.94023,5e-05,8.44109]
[1779688632844,32.29,77311.28,0.0,-0.94006,5e-05,8.46024]
[1779688637879,32.29,77313.1,0.0,-0.93995,5e-05,8.47255]
[1779688642915,32.29,77312.88,0.0,-0.93995,5e-05,8.47289]
[1779688647950,32.29,77312.66,0.0,-0.93995,5e-05,8.47321]
[1779688652985,32.3,77313.4,0.0,-0.93992,5e-05,8.47581]
[1779688658020,32.3,77311.98,0.0,-0.93998,5e-05,8.46909]
[1779688663055,32.3,77318.19,0.0,-0.93964,5e-05,8.50706]
[1779688664062,32.3,77320.31,0.0,-0.93953,5e-05,8.51981]
[1779688669097,32.3,77320.13,0.0,-0.93952,5e-05,8.52028]
[1779688677154,32.31,77321.26,0.0,-0.93944,5e-05,8.52889]
[1779688679168,32.31,77324.17,0.0,-0.93929,5e-05,8.54645]
[1779688685210,32.31,77323.56,0.0,-0.93931,5e-05,8.54416]
[1779688690245,32.31,77323.74,0.0,-0.93929,5e-05,8.54636]
[1779688695280,32.31,77323.41,0.0,-0.93929,5e-05,8.54555]
[1779688701322,32.32,77323.26,0.0,-0.93929,5e-05,8.54602]
[1779688706358,32.32,77323.65,0.0,-0.93926,5e-05,8.54936]
[1779688712400,32.32,77323.92,0.0,-0.93926,5e-05,8.54881]
[1779688717435,32.32,77321.8,0.0,-0.93937,5e-05,8.53666]
[1779688722470,32.32,77321.6,0.0,-0.93937,5e-05,8.53655]
[1779688724484,32.32,77315.14,0.0,-0.9397,5e-05,8.49909]
[1779688731534,32.32,77315.58,0.0,-0.93966,5e-05,8.50352]
[1779688738583,32.33,77315.51,0.0,-0.93965,5e-05,8.50502]
[1779688743618,32.33,77315.64,0.0,-0.93963,5e-05,8.50718]
[1779688748653,32.33,77317.26,0.0,-0.93953,5e-05,8.51808]
[1779688753688,32.33,77316.63,0.0,-0.93955,5e-05,8.51577]
[1779688758723,32.34,77315.43,0.0,-0.9396,5e-05,8.51016]
[1779688763758,32.34,77314.81,0.0,-0.93962,5e-05,8.50801]
[1779688768793,32.34,77314.57,0.0,-0.93962,5e-05,8.50808]
[1779688771814,32.34,77320.05,0.0,-0.93934,5e-05,8.53777]
[1779688776849,32.34,77321.44,0.0,-0.93926,5e-05,8.54709]
[1779688782891,32.35,77319.73,0.0,-0.93934,5e-05,8.53838]
[1779688790947,32.35,77320.25,0.0,-0.9393,5e-05,8.54306]
[1779688795982,32.35,77321.52,0.0,-0.93922,5e-05,8.55142]
[1779688801019,32.35,77321.64,0.0,-0.93921,5e-05,8.55291]
[1779688802026,32.35,77319.34,0.0,-0.93933,5e-05,8.53957]
[1779688806059,32.35,77321.42,0.0,-0.93921,5e-05,8.55248]
[1779688811094,32.35,77322.6,0.0,-0.93914,5e-05,8.56015]
[1779688812101,32.35,77326.88,0.0,-0.93892,5e-05,8.58545]
[1779688817136,32.35,77327.76,0.0,-0.93887,5e-05,8.59117]
[1779688822171,32.36,77330.27,0.0,-0.93873,5e-05,8.6064]
[1779688827206,32.36,77329.88,0.0,-0.93875,5e-05,8.60445]
[1779688831234,32.36,77332.41,0.0,-0.93863,5e-05,8.61631]
[1779688833248,32.36,77330.27,0.0,-0.93875,5e-05,8.60382]
[1779688841304,32.36,77330.62,0.0,-0.93872,5e-05,8.60658]
[1779688846339,32.36,77331.8,0.0,-0.93865,5e-05,8.61394]
[1779688849360,32.36,77334.18,0.0,-0.93853,5e-05,8.6282]
[1779688853388,32.36,77330.79,0.0,-0.9387,5e-05,8.60844]
[1779688858423,32.36,77329.47,0.0,-0.93877,5e-05,8.60112]
[1779688863458,32.36,77331.11,0.0,-0.93868,5e-05,8.61121]
[1779688866479,32.36,77334.51,0.0,-0.9385,5e-05,8.63147]
[1779688871514,32.36,77334.48,0.0,-0.9385,5e-05,8.63152]
[1779688878563,32.36,77334.19,0.0,-0.93851,5e-05,8.63012]
[1779688880577,32.36,77331.66,0.0,-0.93864,5e-05,8.6153]
[1779688887626,32.36,77326.97,0.0,-0.93888,5e-05,8.58818]
[1779688888636,32.36,77323.05,0.0,-0.93909,5e-05,8.56526]
[1779688893672,32.36,77322.35,0.0,-0.93914,5e-05,8.55861]
[1779688894679,32.36,77324.7,0.0,-0.93902,5e-05,8.57257]
[1779688899714,32.37,77325.52,0.0,-0.93897,5e-05,8.57801]
[1779688904749,32.37,77325.17,0.0,-0.93898,5e-05,8.57656]
[1779688909784,32.37,77325.6,0.0,-0.93895,5e-05,8.57967]
[1779688910792,32.37,77327.94,0.0,-0.93883,5e-05,8.59354]
[1779688915826,32.37,77327.44,0.0,-0.93885,5e-05,8.59103]
[1779688919854,32.37,77323.84,0.0,-0.93904,5e-05,8.57023]
[1779688921868,32.37,77314.33,0.0,-0.93953,5e-05,8.51472]
[1779688922875,32.37,77311.63,0.0,-0.93967,5e-05,8.49914]
[1779688924889,32.37,77307.91,0.0,-0.93986,5e-05,8.4779]
[1779688929924,32.37,77307.57,0.0,-0.93987,5e-05,8.47625]
[1779688934959,32.37,77306.64,0.0,-0.93991,5e-05,8.47239]
[1779688937980,32.37,77301.89,0.0,-0.94014,5e-05,8.44569]
[1779688943015,32.38,77300.55,0.0,-0.9402,5e-05,8.43982]
[1779688948232,32.38,77300.53,0.0,-0.94018,5e-05,8.44128]
[1779688948283,32.38,77300.53,0.0,-0.94018,5e-05,8.44128]
[1779688948474,32.38,77300.02,0.0,-0.94021,5e-05,8.43871]
[1779688950064,32.38,77297.04,0.0,-0.94035,5e-05,8.42218]
[1779688951071,32.38,77293.76,0.0,-0.94054,5e-05,8.40027]
[1779688956106,32.39,77292.81,0.0,-0.94057,5e-05,8.39709]
[1779688957113,32.39,77288.98,0.0,-0.94076,5e-05,8.37535]
[1779688960134,32.39,77285.58,0.0,-0.94092,5e-05,8.35719]
[1779688966176,32.39,77284.13,0.0,-0.94096,5e-05,8.35191]
[1779688969197,32.4,77291.54,0.0,-0.94057,5e-05,8.39633]
[1779688970204,32.4,77293.75,0.0,-0.94045,5e-05,8.40959]
[1779688978259,32.4,77292.67,0.0,-0.94048,5e-05,8.40652]
[1779688983295,32.41,77292.61,0.0,-0.94047,5e-05,8.4082]
[1779688988331,32.41,77294.2,0.0,-0.94036,5e-05,8.41949]
[1779688993366,32.41,77293.92,0.0,-0.94036,5e-05,8.41983]
[1779688998401,32.41,77294.42,0.0,-0.94032,5e-05,8.42469]
[1779689000415,32.42,77298.83,0.0,-0.94008,5e-05,8.45111]
[1779689005450,32.42,77300.53,0.0,-0.93998,5e-05,8.46308]
[1779689010485,32.42,77292.66,0.0,-0.94037,5e-05,8.419]
[1779689015520,32.42,77292.45,0.0,-0.94038,5e-05,8.4165]
[1779689020555,32.43,77293.35,0.0,-0.94032,5e-05,8.42376]
[1779689023576,32.43,77291.37,0.0,-0.94041,5e-05,8.41346]
[1779689026597,32.43,77289.22,0.0,-0.94051,5e-05,8.40223]
[1779689030625,32.43,77287.32,0.0,-0.94059,5e-05,8.39298]
[1779689035660,32.44,77285.92,0.0,-0.94064,5e-05,8.38711]
[1779689040748,32.44,77284.6,0.0,-0.94069,5e-05,8.38175]
[1779689041717,32.44,77274.41,0.0,-0.9412,5e-05,8.32335]
[1779689042724,32.44,77283.92,0.0,-0.94071,5e-05,8.37882]
[1779689043730,32.44,77285.22,0.0,-0.94064,5e-05,8.3868]
[1779689048766,32.45,77285.09,0.0,-0.94063,5e-05,8.38825]
[1779689054808,32.45,77284.22,0.0,-0.94065,5e-05,8.38581]
[1779689055815,32.45,77281.21,0.0,-0.9408,5e-05,8.36883]
[1779689060850,32.46,77280.56,0.0,-0.94081,5e-05,8.36737]
[1779689065885,32.46,77280.37,0.0,-0.9408,5e-05,8.36855]
[1779689070920,32.46,77280.5,0.0,-0.94078,5e-05,8.37152]
[1779689075955,32.47,77280.68,0.0,-0.94077,5e-05,8.37146]
[1779689078976,32.47,77282.66,0.0,-0.94066,5e-05,8.38419]
[1779689084018,32.47,77282.56,0.0,-0.94064,5e-05,8.38564]
[1779689089053,32.47,77282.18,0.0,-0.94064,5e-05,8.38546]
[1779689091069,32.48,77285.5,0.0,-0.94047,5e-05,8.40547]
[1779689092076,32.48,77289.2,0.0,-0.94027,5e-05,8.42728]
[1779689097111,32.48,77288.56,0.0,-0.94029,5e-05,8.42523]
[1779689102146,32.48,77287.88,0.0,-0.94031,5e-05,8.42297]
[1779689112217,32.49,77288.03,0.0,-0.94027,5e-05,8.42729]
[1779689117252,32.49,77287.95,0.0,-0.94026,5e-05,8.42855]
[1779689123294,32.49,77287.95,0.0,-0.94024,5e-05,8.43062]
[1779689132356,32.5,77288.34,0.0,-0.94021,5e-05,8.43259]
[1779689139406,32.5,77288.65,0.0,-0.94018,5e-05,8.43668]
[1779689145448,32.5,77288.5,0.0,-0.94017,5e-05,8.43769]
[1779689150483,32.51,77287.65,0.0,-0.9402,5e-05,8.43437]
[1779689155518,32.51,77288.78,0.0,-0.94012,5e-05,8.44257]
[1779689160553,32.51,77288.42,0.0,-0.94013,5e-05,8.44213]
[1779689165588,32.51,77294.96,0.0,-0.93978,5e-05,8.48176]
[1779689166595,32.51,77303.01,0.0,-0.93935,5e-05,8.52898]
[1779689168609,32.52,77304.89,0.0,-0.93925,5e-05,8.5406]
[1779689173644,32.52,77305.02,0.0,-0.93924,5e-05,8.54219]
[1779689175657,32.52,77308.56,0.0,-0.93905,5e-05,8.56321]
[1779689177672,32.52,77314.84,0.0,-0.93872,5e-05,8.60023]
[1779689182706,32.52,77317.33,0.0,-0.93858,5e-05,8.61517]
[1779689187742,32.52,77318.55,0.0,-0.93854,5e-05,8.62064]
[1779689192777,32.51,77318.27,0.0,-0.9386,5e-05,8.61273]
[1779689197812,32.51,77314.46,0.0,-0.93883,5e-05,8.58747]
[1779689198819,32.51,77312.35,0.0,-0.93893,5e-05,8.57519]
[1779689203854,32.51,77312.33,0.0,-0.93893,5e-05,8.57559]
[1779689208889,32.51,77308.13,0.0,-0.93915,5e-05,8.55097]
[1779689215938,32.51,77307.91,0.0,-0.93914,5e-05,8.55178]
[1779689221980,32.51,77307.96,0.0,-0.93913,5e-05,8.55281]
[1779689227018,32.51,77307.68,0.0,-0.93914,5e-05,8.55177]
[1779689232053,32.51,77306.28,0.0,-0.93921,5e-05,8.54417]
[1779689239102,32.51,77305.36,0.0,-0.93925,5e-05,8.53971]
[1779689244137,32.52,77304.49,0.0,-0.93929,5e-05,8.5354]
[1779689245144,32.52,77302.52,0.0,-0.93939,5e-05,8.52408]
[1779689248165,32.52,77299.92,0.0,-0.9395,5e-05,8.51137]
[1779689253200,32.53,77299.04,0.0,-0.93949,5e-05,8.5117]
[1779689258237,32.53,77298.56,0.0,-0.93953,5e-05,8.50685]
[1779689263272,32.53,77298.31,0.0,-0.93955,5e-05,8.50528]
[1779689264281,32.53,77295.01,0.0,-0.93972,5e-05,8.48631]
[1779689269318,32.53,77293.5,0.0,-0.93978,5e-05,8.47887]
[1779689272344,32.53,77291.17,0.0,-0.9399,5e-05,8.46616]
[1779689276386,32.54,77292.6,0.0,-0.93981,5e-05,8.47535]
[1779689276413,32.54,77292.6,0.0,-0.93981,5e-05,8.47535]
[1779689276481,32.54,77335.37,0.0,-0.93757,5e-05,8.72625]
[1779689277381,32.54,77346.4,0.0,-0.93698,5e-05,8.79144]
[1779689278610,32.54,77346.4,0.0,-0.93698,5e-05,8.79144]
[1779689278612,32.54,77345.65,0.0,-0.93702,5e-05,8.78729]
[1779689279598,32.54,77345.65,0.0,-0.93702,5e-05,8.78729]
[1779689279687,32.54,77344.17,0.0,-0.9371,5e-05,8.7783]
[1779689281409,32.54,77336.16,0.0,-0.93753,5e-05,8.73046]
[1779689282416,32.54,77333.89,0.0,-0.93765,5e-05,8.71691]
[1779689285349,32.53,77331.74,0.0,-0.93777,5e-05,8.70402]
[1779689285438,32.53,77336.35,0.0,-0.93752,5e-05,8.73115]
[1779689289814,32.53,77338.29,0.0,-0.93743,5e-05,8.74203]
[1779689289859,32.53,77338.29,0.0,-0.93743,5e-05,8.74203]
[1779689289973,32.53,77338.29,0.0,-0.93743,5e-05,8.74203]
[1779689291482,32.53,77351.46,0.0,-0.93672,5e-05,8.81982]
[1779689292487,32.53,77363.34,0.0,-0.93609,5e-05,8.89033]
[1779689293098,32.53,77363.34,0.0,-0.93609,5e-05,8.89033]
[1779689293494,32.53,77367.85,0.0,-0.93585,5e-05,8.9169]
[1779689297101,32.53,77370.68,0.0,-0.9357,5e-05,8.93295]
[1779689297117,32.53,77370.68,0.0,-0.93571,5e-05,8.93204]
[1779689298042,32.53,77370.68,0.0,-0.93571,5e-05,8.93204]
[1779689298086,32.53,77370.68,0.0,-0.93571,5e-05,8.93204]
[1779689298223,32.53,77370.68,0.0,-0.93571,5e-05,8.93204]
[1779689299228,32.53,77370.68,0.0,-0.93571,5e-05,8.93159]
[1779689299536,32.53,77382.02,0.0,-0.9351,5e-05,8.99919]
[1779689300543,32.53,77384.32,0.0,-0.93498,5e-05,9.01248]
[1779689304674,32.52,77383.79,0.0,-0.93502,5e-05,9.00757]
[1779689304719,32.52,77383.79,0.0,-0.93502,5e-05,9.00757]
[1779689304983,32.52,77384.05,0.0,-0.93502,5e-05,9.008]
[1779689307604,32.52,77378.78,0.0,-0.93532,5e-05,8.97517]
[1779689312644,32.52,77378.89,0.0,-0.93536,5e-05,8.96984]
[1779689313059,32.52,77378.89,0.0,-0.93536,5e-05,8.96984]
[1779689313111,32.52,77378.89,0.0,-0.93536,5e-05,8.96984]
[1779689313223,32.52,77378.89,0.0,-0.93536,5e-05,8.96984]
[1779689315477,32.52,77378.77,0.0,-0.93537,5e-05,8.96862]
[1779689315529,32.52,77378.77,0.0,-0.93537,5e-05,8.96862]
[1779689315722,32.52,77378.77,0.0,-0.93537,5e-05,8.96862]
[1779689315532,32.51,77378.77,0.0,-0.93538,5e-05,8.96764]
[1779689318686,32.51,77372.81,0.0,-0.93572,5e-05,8.93045]
[1779689320567,32.51,77372.77,0.0,-0.93572,5e-05,8.92977]
[1779689320638,32.51,77372.77,0.0,-0.93572,5e-05,8.92977]
[1779689320724,32.51,77372.77,0.0,-0.93572,5e-05,8.92977]
[1779689321937,32.51,77371.31,0.0,-0.93581,5e-05,8.9202]
[1779689321972,32.51,77371.31,0.0,-0.93581,5e-05,8.9202]
[1779689321989,32.51,77371.31,0.0,-0.93581,5e-05,8.9202]
[1779689322714,32.51,77371.3,0.0,-0.93581,5e-05,8.91975]
[1779689326744,32.51,77399.33,0.0,-0.93429,6e-05,9.08692]
[1779689326823,32.51,77399.33,0.0,-0.93429,6e-05,9.08692]
[1779689326955,32.51,77399.33,0.0,-0.93429,6e-05,9.08692]
[1779689327603,32.51,77399.33,0.0,-0.93429,6e-05,9.08692]
[1779689327635,32.51,77399.33,0.0,-0.93429,6e-05,9.08692]
[1779689327751,32.51,77416.18,0.0,-0.93336,6e-05,9.18881]
[1779689328012,32.51,77416.18,0.0,-0.93336,6e-05,9.18881]
[1779689328758,32.51,77416.94,0.0,-0.93332,6e-05,9.19279]
[1779689329765,32.5,77417.23,0.0,-0.93332,6e-05,9.19294]
[1779689330032,32.5,77417.23,0.0,-0.93332,6e-05,9.19294]
[1779689334593,32.5,77417.15,0.0,-0.93333,6e-05,9.19129]
[1779689334721,32.5,77417.15,0.0,-0.93333,6e-05,9.19129]
[1779689341850,32.5,77411.45,0.0,-0.93368,6e-05,9.15357]
[1779689347616,32.49,77409.15,0.0,-0.93384,6e-05,9.1365]
[1779689347704,32.49,77431.04,0.0,-0.93262,6e-05,9.26918]
[1779689348332,32.49,77431.04,0.0,-0.93262,6e-05,9.26918]
[1779689348356,32.49,77472.14,0.0,-0.93027,6e-05,9.52249]
[1779689348918,32.49,77474.95,0.0,-0.93011,6e-05,9.53959]
[1779689350085,32.49,77474.95,0.0,-0.93011,6e-05,9.53959]
[1779689350537,32.49,77474.95,0.0,-0.93011,6e-05,9.53959]
[1779689350617,32.49,77474.95,0.0,-0.93011,6e-05,9.53959]
[1779689350685,32.49,77455.94,0.0,-0.93121,6e-05,9.4214]
[1779689350933,32.49,77439.42,0.0,-0.93215,6e-05,9.31947]
[1779689351940,32.49,77429.98,0.0,-0.93269,6e-05,9.26108]
[1779689352947,32.49,77429.16,0.0,-0.93274,6e-05,9.25612]
[1779689353868,32.49,77429.16,0.0,-0.93274,6e-05,9.25612]
[1779689353942,32.49,77429.16,0.0,-0.93274,6e-05,9.25612]
[1779689353976,32.49,77429.16,0.0,-0.93274,6e-05,9.25612]
[1779689359996,32.48,77431.72,0.0,-0.93262,6e-05,9.26887]
[1779689363025,32.48,77416.91,0.0,-0.93346,6e-05,9.17756]
[1779689364026,32.48,77411.74,0.0,-0.93376,6e-05,9.1454]
[1779689365641,32.48,77417.66,0.0,-0.93343,6e-05,9.18118]
[1779689368054,32.48,77423.93,0.0,-0.9331,6e-05,9.217]
[1779689369061,32.48,77418.8,0.0,-0.9334,6e-05,9.18486]
[1779689370068,32.47,77414.68,0.0,-0.93363,6e-05,9.15897]
[1779689370934,32.47,77414.68,0.0,-0.93363,6e-05,9.15897]
[1779689371092,32.47,77438.12,0.0,-0.93235,6e-05,9.29798]
[1779689372085,32.47,77457.0,0.0,-0.93128,6e-05,9.41322]
[1779689373092,32.47,77467.21,0.0,-0.9307,6e-05,9.47525]
[1779689374842,32.47,77467.21,0.0,-0.9307,6e-05,9.47525]
[1779689374850,32.47,77466.55,0.0,-0.93075,6e-05,9.46991]
[1779689375106,32.47,77475.8,0.0,-0.93022,6e-05,9.52668]
[1779689376113,32.47,77476.87,0.0,-0.93017,6e-05,9.53263]
[1779689379134,32.46,77488.77,0.0,-0.9295,6e-05,9.60447]
[1779689380141,32.46,77492.08,0.0,-0.92931,6e-05,9.62423]
[1779689381148,32.46,77496.47,0.0,-0.92906,6e-05,9.65133]
[1779689384169,32.46,77501.16,0.0,-0.92881,6e-05,9.67828]
[1779689386377,32.46,77502.69,0.0,-0.92873,6e-05,9.68683]
[1779689386452,32.45,77529.35,0.0,-0.92715,6e-05,9.85386]
[1779689387602,32.45,77529.35,0.0,-0.92715,6e-05,9.85386]
[1779689387615,32.45,77537.54,0.0,-0.92667,6e-05,9.90459]
[1779689388203,32.45,77520.9,0.0,-0.92768,6e-05,9.79813]
[1779689389543,32.45,77520.9,0.0,-0.92768,6e-05,9.79813]
[1779689389622,32.45,77504.06,0.0,-0.92868,6e-05,9.69195]
[1779689389953,32.45,77504.06,0.0,-0.92868,6e-05,9.69195]
[1779689390217,32.45,77491.76,0.0,-0.9294,6e-05,9.61491]
[1779689391224,32.45,77470.9,0.0,-0.93062,6e-05,9.48453]
[1779689392231,32.45,77476.3,0.0,-0.9303,6e-05,9.51843]
[1779689395253,32.45,77482.82,0.0,-0.92992,6e-05,9.5599]
[1779689396260,32.45,77494.19,0.0,-0.92925,6e-05,9.63115]
[1779689397267,32.45,77502.45,0.0,-0.92876,6e-05,9.68304]
[1779689398274,32.45,77502.8,0.0,-0.92874,6e-05,9.68528]
[1779689399281,32.45,77494.0,0.0,-0.92926,6e-05,9.63018]
[1779689400288,32.45,77488.85,0.0,-0.92956,6e-05,9.59812]
[1779689401471,32.45,77488.85,0.0,-0.92956,6e-05,9.59812]
[1779689401505,32.45,77459.06,0.0,-0.93129,6e-05,9.41263]
[1779689402303,32.45,77444.51,0.0,-0.93212,6e-05,9.32233]
[1779689403318,32.45,77445.61,0.0,-0.93207,6e-05,9.32863]
[1779689404322,32.45,77438.92,0.0,-0.93245,6e-05,9.28705]
[1779689405454,32.45,77438.92,0.0,-0.93245,6e-05,9.28705]
[1779689405465,32.45,77433.1,0.0,-0.93279,6e-05,9.25045]
[1779689406336,32.45,77423.38,0.0,-0.93334,6e-05,9.19016]
[1779689407343,32.45,77420.42,0.0,-0.93352,6e-05,9.17132]
[1779689409357,32.44,77407.22,0.0,-0.93427,6e-05,9.08955]
[1779689410364,32.44,77396.43,0.0,-0.93487,6e-05,9.02361]
[1779689411371,32.44,77392.61,0.0,-0.93508,5e-05,9.00001]
[1779689416406,32.44,77388.98,0.0,-0.9353,5e-05,8.97568]
[1779689418420,32.44,77381.89,0.0,-0.9357,5e-05,8.93215]
[1779689421441,32.43,77370.09,0.0,-0.93635,5e-05,8.86032]
[1779689422448,32.43,77366.81,0.0,-0.93653,5e-05,8.84045]
[1779689425470,32.43,77371.25,0.0,-0.9363,5e-05,8.86621]
[1779689429498,32.43,77364.91,0.0,-0.93665,5e-05,8.8272]
[1779689432519,32.43,77358.46,0.0,-0.93703,5e-05,8.78475]
[1779689434533,32.43,77354.23,0.0,-0.93726,5e-05,8.75927]
[1779689436374,32.43,77353.19,0.0,-0.93731,5e-05,8.75297]
[1779689436425,32.43,77353.19,0.0,-0.93731,5e-05,8.75297]
[1779689436477,32.43,77353.19,0.0,-0.93731,5e-05,8.75297]
[1779689441585,32.43,77353.09,0.0,-0.93733,5e-05,8.75177]
[1779689444537,32.43,77353.89,0.0,-0.93728,5e-05,8.75633]
[1779689444582,32.43,77353.89,0.0,-0.93728,5e-05,8.75633]
[1779689444724,32.43,77353.89,0.0,-0.93728,5e-05,8.75633]
[1779689446698,32.43,77354.0,0.0,-0.93728,5e-05,8.75678]
[1779689446724,32.43,77354.0,0.0,-0.93728,5e-05,8.75678]
[1779689446750,32.43,77354.0,0.0,-0.93728,5e-05,8.75678]
[1779689446799,32.43,77354.23,0.0,-0.93727,5e-05,8.75805]
[1779689448634,32.43,77347.24,0.0,-0.93764,5e-05,8.71637]
[1779689450649,32.43,77344.56,0.0,-0.93779,5e-05,8.70044]
[1779689451129,32.43,77344.56,0.0,-0.93779,5e-05,8.70044]
[1779689451181,32.43,77344.56,0.0,-0.93779,5e-05,8.70044]
[1779689451224,32.43,77344.56,0.0,-0.93779,5e-05,8.70044]
[1779689453425,32.43,77344.42,0.0,-0.9378,5e-05,8.69959]
[1779689453480,32.43,77344.42,0.0,-0.9378,5e-05,8.69959]
[1779689453669,32.43,77343.65,0.0,-0.93784,5e-05,8.69502]
[1779689455683,32.43,77347.63,0.0,-0.93762,5e-05,8.71858]
[1779689457699,32.43,77343.0,0.0,-0.93787,5e-05,8.69112]
[1779689458390,32.43,77343.0,0.0,-0.93787,5e-05,8.69112]
[1779689458443,32.43,77343.0,0.0,-0.93787,5e-05,8.69112]
[1779689458478,32.43,77343.0,0.0,-0.93787,5e-05,8.69112]
[1779689461728,32.43,77353.31,0.0,-0.93732,5e-05,8.75228]
[1779689462735,32.43,77360.22,0.0,-0.93695,5e-05,8.79329]
[1779689464210,32.43,77361.27,0.0,-0.9369,5e-05,8.79939]
[1779689464224,32.43,77361.27,0.0,-0.9369,5e-05,8.79939]
[1779689464317,32.43,77361.27,0.0,-0.9369,5e-05,8.79939]
[1779689464769,32.43,77361.27,0.0,-0.9369,5e-05,8.79939]
[1779689464973,32.43,77361.41,0.0,-0.93689,5e-05,8.80007]
[1779689467810,32.43,77362.42,0.0,-0.93684,5e-05,8.80575]
[1779689467890,32.43,77362.21,0.0,-0.93685,5e-05,8.80432]
[1779689467978,32.43,77362.21,0.0,-0.93685,5e-05,8.80432]
[1779689468035,32.43,77362.21,0.0,-0.93685,5e-05,8.80432]
[1779689470239,32.43,77362.56,0.0,-0.93684,5e-05,8.80604]
[1779689470473,32.43,77362.56,0.0,-0.93684,5e-05,8.80604]
[1779689470792,32.42,77362.4,0.0,-0.93685,5e-05,8.8049]
[1779689474764,32.42,77361.53,0.0,-0.9369,5e-05,8.79915]
[1779689474808,32.42,77361.53,0.0,-0.9369,5e-05,8.79915]
[1779689474980,32.42,77364.2,0.0,-0.93676,5e-05,8.81487]
[1779689479973,32.42,77364.14,0.0,-0.93677,5e-05,8.81364]
[1779689480030,32.42,77364.08,0.0,-0.93677,5e-05,8.81307]
[1779689480226,32.42,77364.08,0.0,-0.93677,5e-05,8.81307]
[1779689480862,32.42,77364.11,0.0,-0.93677,5e-05,8.81303]
[1779689482834,32.42,77364.71,0.0,-0.93674,5e-05,8.8164]
[1779689482886,32.42,77364.71,0.0,-0.93674,5e-05,8.8164]
[1779689482974,32.42,77364.71,0.0,-0.93674,5e-05,8.8164]
[1779689488213,32.42,77363.92,0.0,-0.9368,5e-05,8.81041]
[1779689488224,32.42,77363.92,0.0,-0.9368,5e-05,8.81041]
[1779689488881,32.42,77363.92,0.0,-0.9368,5e-05,8.81041]
[1779689489926,32.42,77358.27,0.0,-0.9371,5e-05,8.77634]
[1779689490982,32.42,77358.27,0.0,-0.9371,5e-05,8.77634]
[1779689492947,32.42,77355.61,0.0,-0.93727,5e-05,8.75666]
[1779689495314,32.42,77357.56,0.0,-0.93717,5e-05,8.76799]
[1779689495353,32.42,77357.56,0.0,-0.93717,5e-05,8.76799]
[1779689495475,32.42,77357.56,0.0,-0.93717,5e-05,8.76799]
[1779689495969,32.42,77357.8,0.0,-0.93716,5e-05,8.76928]
[1779689496975,32.42,77351.82,0.0,-0.93748,5e-05,8.7336]
[1779689497982,32.42,77346.27,0.0,-0.93778,5e-05,8.70054]
[1779689498625,32.42,77346.27,0.0,-0.93778,5e-05,8.70054]
[1779689498727,32.42,77346.27,0.0,-0.93778,5e-05,8.70054]
[1779689499237,32.42,77345.68,0.0,-0.93781,5e-05,8.69695]
[1779689499996,32.42,77339.83,0.0,-0.93812,5e-05,8.66231]
[1779689500978,32.42,77339.83,0.0,-0.93812,5e-05,8.66231]
[1779689501003,32.42,77335.15,0.0,-0.93837,5e-05,8.63467]
[1779689503017,32.42,77331.12,0.0,-0.93858,5e-05,8.61102]
[1779689505710,32.42,77327.37,0.0,-0.93878,5e-05,8.58903]
[1779689505726,32.42,77327.37,0.0,-0.93878,5e-05,8.58903]
[1779689505812,32.42,77320.81,0.0,-0.93912,5e-05,8.55078]
[1779689507457,32.42,77319.64,0.0,-0.93918,5e-05,8.54392]
[1779689507501,32.42,77321.2,0.0,-0.9391,5e-05,8.55349]
[1779689508977,32.42,77321.2,0.0,-0.9391,5e-05,8.55349]
[1779689508995,32.42,77314.97,0.0,-0.93942,5e-05,8.51721]
[1779689510069,32.42,77308.0,0.0,-0.93978,5e-05,8.47676]
[1779689512083,32.42,77305.43,0.0,-0.93991,5e-05,8.46272]
[1779689513090,32.42,77313.01,0.0,-0.93951,5e-05,8.50729]
[1779689514097,32.42,77313.93,0.0,-0.93946,5e-05,8.51293]
[1779689515584,32.42,77313.93,0.0,-0.93946,5e-05,8.51293]
[1779689515636,32.42,77313.93,0.0,-0.93946,5e-05,8.51293]
[1779689515724,32.42,77313.93,0.0,-0.93946,5e-05,8.51293]
[1779689518989,32.42,77315.94,0.0,-0.93935,5e-05,8.52543]
[1779689519015,32.42,77315.94,0.0,-0.93935,5e-05,8.52543]
[1779689519225,32.42,77315.72,0.0,-0.93936,5e-05,8.52438]
[1779689519326,32.42,77315.86,0.0,-0.93935,5e-05,8.52542]
[1779689524646,32.42,77316.85,0.0,-0.93929,5e-05,8.5321]
[1779689524682,32.42,77316.85,0.0,-0.93929,5e-05,8.5321]
[1779689524723,32.42,77316.85,0.0,-0.93929,5e-05,8.5321]
[1779689529904,32.43,77317.47,0.0,-0.93925,5e-05,8.53677]
[1779689529957,32.43,77317.47,0.0,-0.93925,5e-05,8.53677]
[1779689529973,32.43,77317.47,0.0,-0.93925,5e-05,8.53677]
[1779689530005,32.43,77322.17,0.0,-0.939,5e-05,8.56452]
[1779689530209,32.43,77326.89,0.0,-0.93875,5e-05,8.59239]
[1779689534560,32.43,77327.19,0.0,-0.93873,5e-05,8.59449]
[1779689534725,32.43,77327.19,0.0,-0.93873,5e-05,8.59449]
[1779689534736,32.43,77327.19,0.0,-0.93873,5e-05,8.59449]
[1779689534826,32.43,77327.36,0.0,-0.93872,5e-05,8.5956]
[1779689537849,32.43,77327.29,0.0,-0.93872,5e-05,8.59541]
[1779689537972,32.43,77327.29,0.0,-0.93872,5e-05,8.59541]
[1779689537950,32.43,77327.3,0.0,-0.93872,5e-05,8.59558]
[1779689541019,32.43,77327.3,0.0,-0.93872,5e-05,8.59581]
[1779689541069,32.43,77327.3,0.0,-0.93872,5e-05,8.59581]
[1779689541222,32.43,77327.3,0.0,-0.93872,5e-05,8.59581]
[1779689543302,32.43,77320.29,0.0,-0.93908,5e-05,8.5551]
[1779689544269,32.43,77320.29,0.0,-0.93908,5e-05,8.5551]
[1779689544284,32.43,77320.29,0.0,-0.93908,5e-05,8.5551]
[1779689544472,32.43,77320.29,0.0,-0.93908,5e-05,8.5551]
[1779689547472,32.43,77317.69,0.0,-0.93921,5e-05,8.54045]
[1779689547557,32.43,77317.69,0.0,-0.93921,5e-05,8.54045]
[1779689547726,32.43,77317.69,0.0,-0.93921,5e-05,8.54045]
[1779689547827,32.43,77317.65,0.0,-0.93921,5e-05,8.54042]
[1779689552937,32.43,77317.35,0.0,-0.93924,5e-05,8.53615]
[1779689552972,32.43,77317.35,0.0,-0.93924,5e-05,8.53615]
[1779689552989,32.43,77317.35,0.0,-0.93924,5e-05,8.53615]
[1779689553038,32.43,77307.34,0.0,-0.93976,5e-05,8.47786]
[1779689553868,32.43,77307.34,0.0,-0.93976,5e-05,8.47786]
[1779689553976,32.43,77307.34,0.0,-0.93976,5e-05,8.47786]
[1779689553974,32.43,77305.09,0.0,-0.93988,5e-05,8.46505]
[1779689554384,32.43,77301.01,0.0,-0.94008,5e-05,8.44162]
[1779689558856,32.43,77298.16,0.0,-0.94022,5e-05,8.42614]
[1779689560528,32.44,77295.93,0.0,-0.94033,5e-05,8.41393]
[1779689560585,32.44,77295.93,0.0,-0.94033,5e-05,8.41393]
[1779689560629,32.44,77295.6,0.0,-0.94034,5e-05,8.4124]
[1779689562714,32.44,77294.69,0.0,-0.94039,5e-05,8.40751]
[1779689568482,32.44,77291.55,0.0,-0.94052,5e-05,8.39206]
[1779689570678,32.44,77292.46,0.0,-0.94047,5e-05,8.39774]
[1779689570726,32.44,77292.46,0.0,-0.94047,5e-05,8.39774]
[1779689570975,32.44,77292.46,0.0,-0.94047,5e-05,8.39774]
[1779689571074,32.44,77293.79,0.0,-0.9404,5e-05,8.40584]
[1779689576538,32.45,77294.06,0.0,-0.94037,5e-05,8.40968]
[1779689578581,32.45,77294.76,0.0,-0.94033,5e-05,8.4141]
[1779689578634,32.45,77294.76,0.0,-0.94033,5e-05,8.4141]
[1779689578732,32.45,77294.76,0.0,-0.94033,5e-05,8.4141]
[1779689578828,32.45,77294.8,0.0,-0.94032,5e-05,8.41469]
[1779689584594,32.45,77293.06,0.0,-0.94039,5e-05,8.40677]
[1779689585533,32.45,77293.06,0.0,-0.94039,5e-05,8.40677]
[1779689585551,32.45,77293.06,0.0,-0.94039,5e-05,8.40677]
[1779689585726,32.45,77293.06,0.0,-0.94039,5e-05,8.40677]
[1779689585825,32.45,77293.44,0.0,-0.94037,5e-05,8.40934]
[1779689592650,32.45,77291.67,0.0,-0.94044,5e-05,8.40158]
[1779689597414,32.46,77290.85,0.0,-0.94047,5e-05,8.39834]
[1779689597459,32.46,77290.85,0.0,-0.94047,5e-05,8.39834]
[1779689597472,32.46,77290.85,0.0,-0.94047,5e-05,8.39834]
[1779689597685,32.46,77288.72,0.0,-0.94057,5e-05,8.38638]
[1779689602720,32.46,77287.56,0.0,-0.94061,5e-05,8.38174]
[1779689607756,32.46,77287.87,0.0,-0.94058,5e-05,8.38569]
[1779689610777,32.47,77283.64,0.0,-0.94078,5e-05,8.36257]
[1779689611429,32.47,77283.64,0.0,-0.94078,5e-05,8.36257]
[1779689611475,32.47,77283.64,0.0,-0.94078,5e-05,8.36257]
[1779689611480,32.47,77283.64,0.0,-0.94078,5e-05,8.36257]
[1779689611784,32.47,77284.21,0.0,-0.94077,5e-05,8.36306]
[1779689612681,32.47,77284.21,0.0,-0.94077,5e-05,8.36306]
[1779689612746,32.47,77284.21,0.0,-0.94077,5e-05,8.36306]
[1779689612791,32.47,77286.8,0.0,-0.94063,5e-05,8.37852]
[1779689614805,32.47,77292.39,0.0,-0.94034,5e-05,8.4118]
[1779689616682,32.47,77294.62,0.0,-0.94022,5e-05,8.42515]
[1779689616725,32.47,77294.62,0.0,-0.94022,5e-05,8.42515]
[1779689616735,32.47,77294.62,0.0,-0.94022,5e-05,8.42515]
[1779689616819,32.47,77294.38,0.0,-0.94023,5e-05,8.42414]
[1779689621853,32.47,77296.26,0.0,-0.94011,5e-05,8.43687]
[1779689623992,32.47,77297.46,0.0,-0.94005,5e-05,8.44418]
[1779689623993,32.47,77297.86,0.0,-0.94003,5e-05,8.44683]
[1779689624223,32.47,77297.86,0.0,-0.94003,5e-05,8.44683]
[1779689630917,32.48,77298.12,0.0,-0.93999,5e-05,8.45053]
[1779689634809,32.48,77297.56,0.0,-0.94001,5e-05,8.44823]
[1779689634861,32.48,77297.56,0.0,-0.94001,5e-05,8.44823]
[1779689634973,32.48,77297.56,0.0,-0.94001,5e-05,8.44823]
[1779689635074,32.48,77297.56,0.0,-0.94001,5e-05,8.44855]
[1779689640987,32.48,77297.97,0.0,-0.93997,5e-05,8.45282]
[1779689643002,32.48,77304.38,0.0,-0.93963,5e-05,8.49073]
[1779689645969,32.48,77303.21,0.0,-0.93969,5e-05,8.48442]
[1779689646006,32.48,77303.21,0.0,-0.93969,5e-05,8.48442]
[1779689646024,32.48,77303.44,0.0,-0.93968,5e-05,8.48601]
[1779689646223,32.48,77303.44,0.0,-0.93968,5e-05,8.48601]
[1779689652066,32.49,77301.0,0.0,-0.93979,5e-05,8.47334]
[1779689652368,32.49,77301.0,0.0,-0.93979,5e-05,8.47334]
[1779689652474,32.49,77301.0,0.0,-0.93979,5e-05,8.47334]
[1779689652571,32.49,77301.0,0.0,-0.93979,5e-05,8.47334]
[1779689653073,32.49,77300.88,0.0,-0.93979,5e-05,8.47291]
[1779689658109,32.49,77296.15,0.0,-0.94003,5e-05,8.44673]
[1779689659116,32.49,77292.09,0.0,-0.94023,5e-05,8.42345]
[1779689659243,32.49,77292.09,0.0,-0.94023,5e-05,8.42345]
[1779689659474,32.49,77292.09,0.0,-0.94023,5e-05,8.42345]
[1779689660123,32.49,77292.16,0.0,-0.94023,5e-05,8.42415]
[1779689664151,32.49,77288.7,0.0,-0.94039,5e-05,8.40546]
[1779689666760,32.49,77288.39,0.0,-0.9404,5e-05,8.4044]
[1779689666831,32.49,77288.39,0.0,-0.9404,5e-05,8.4044]
[1779689666973,32.49,77288.39,0.0,-0.9404,5e-05,8.4044]
[1779689667172,32.49,77288.21,0.0,-0.94041,5e-05,8.40374]
[1779689674223,32.5,77287.25,0.0,-0.94045,5e-05,8.39759]
[1779689680904,32.5,77286.0,0.0,-0.9405,5e-05,8.39243]
[1779689680953,32.5,77286.0,0.0,-0.9405,5e-05,8.39243]
[1779689680972,32.5,77286.0,0.0,-0.9405,5e-05,8.39243]
[1779689680983,32.5,77283.08,0.0,-0.94064,5e-05,8.3764]
[1779689686310,32.51,77278.53,0.0,-0.94085,5e-05,8.3529]
[1779689688919,32.51,77277.14,0.0,-0.94091,5e-05,8.34537]
[1779689688931,32.51,77277.14,0.0,-0.94091,5e-05,8.34537]
[1779689688973,32.51,77277.14,0.0,-0.94091,5e-05,8.34537]
[1779689689021,32.51,77276.58,0.0,-0.94094,5e-05,8.34263]
[1779689690338,32.51,77272.44,0.0,-0.94114,5e-05,8.31976]
[1779689693962,32.51,77270.11,0.0,-0.94125,5e-05,8.30742]
[1779689694084,32.51,77270.11,0.0,-0.94125,5e-05,8.30742]
[1779689694124,32.51,77252.85,0.0,-0.94212,5e-05,8.20908]
[1779689694368,32.51,77248.86,0.0,-0.94231,5e-05,8.18701]
[1779689697120,32.52,77251.22,0.0,-0.94219,5e-05,8.2012]
[1779689697144,32.52,77251.22,0.0,-0.94219,5e-05,8.2012]
[1779689697330,32.52,77252.16,0.0,-0.94213,5e-05,8.20727]
[1779689697387,32.52,77252.44,0.0,-0.94211,5e-05,8.20957]
[1779689699230,32.52,77252.76,0.0,-0.94209,5e-05,8.21208]
[1779689701231,32.52,77251.57,0.0,-0.94214,5e-05,8.20667]
[1779689701454,32.52,77255.12,0.0,-0.94196,5e-05,8.22708]
[1779689703459,32.52,77264.55,0.0,-0.94148,5e-05,8.28128]
[1779689704468,32.52,77262.81,0.0,-0.94157,5e-05,8.27131]
[1779689705545,32.52,77262.81,0.0,-0.94157,5e-05,8.27131]
[1779689707488,32.52,77258.02,0.0,-0.9418,5e-05,8.24454]
[1779689712656,32.53,77258.66,0.0,-0.94175,5e-05,8.25066]
[1779689712689,32.53,77258.66,0.0,-0.94175,5e-05,8.25066]
[1779689712722,32.53,77258.66,0.0,-0.94175,5e-05,8.25066]
[1779689712757,32.53,77259.27,0.0,-0.94171,5e-05,8.25477]
[1779689718565,32.53,77251.71,0.0,-0.94208,5e-05,8.21299]
[1779689720705,32.53,77249.71,0.0,-0.94218,5e-05,8.2017]
[1779689720724,32.53,77249.71,0.0,-0.94218,5e-05,8.2017]
[1779689720807,32.53,77247.0,0.0,-0.94232,5e-05,8.18639]
[1779689724853,32.53,77245.59,0.0,-0.94238,5e-05,8.17888]
[1779689725226,32.53,77245.59,0.0,-0.94238,5e-05,8.17888]
[1779689725615,32.53,77243.28,0.0,-0.94249,5e-05,8.1661]
[1779689726623,32.53,77240.24,0.0,-0.94264,5e-05,8.14902]
[1779689728637,32.53,77226.63,0.0,-0.94332,5e-05,8.0724]
[1779689729764,32.53,77226.63,0.0,-0.94332,5e-05,8.0724]
[1779689729816,32.53,77226.63,0.0,-0.94332,5e-05,8.0724]
[1779689729865,32.53,77225.46,0.0,-0.94337,5e-05,8.06615]
[1779689730655,32.53,77225.46,0.0,-0.94337,5e-05,8.06615]
[1779689732665,32.53,77216.25,0.0,-0.94383,5e-05,8.0121]
[1779689733672,32.54,77214.22,0.0,-0.94393,5e-05,8.00113]
[1779689736693,32.54,77217.24,0.0,-0.94377,5e-05,8.01953]
[1779689738707,32.54,77222.18,0.0,-0.94352,5e-05,8.0482]
[1779689739977,32.54,77222.18,0.0,-0.94352,5e-05,8.0482]
[1779689740027,32.54,77222.18,0.0,-0.94352,5e-05,8.0482]
[1779689740223,32.54,77222.18,0.0,-0.94352,5e-05,8.0482]
[1779689740074,32.54,77220.76,0.0,-0.94359,5e-05,8.04059]
[1779689740721,32.54,77220.63,0.0,-0.94359,5e-05,8.04026]
[1779689743742,32.54,77216.27,0.0,-0.94379,5e-05,8.01691]
[1779689745121,32.54,77216.27,0.0,-0.94379,5e-05,8.01691]
[1779689745173,32.54,77216.27,0.0,-0.94379,5e-05,8.01691]
[1779689745222,32.54,77216.27,0.0,-0.94379,5e-05,8.01691]
[1779689745205,32.54,77213.09,0.0,-0.94394,5e-05,7.99948]
[1779689745756,32.54,77214.03,0.0,-0.94389,5e-05,8.00523]
[1779689747770,32.55,77210.88,0.0,-0.94403,5e-05,7.98958]
[1779689750188,32.55,77210.24,0.0,-0.94405,5e-05,7.98703]
[1779689750222,32.55,77210.24,0.0,-0.94405,5e-05,7.98703]
[1779689750248,32.55,77207.75,0.0,-0.94416,5e-05,7.9741]
[1779689751798,32.55,77205.14,0.0,-0.94428,5e-05,7.96106]
[1779689752696,32.55,77205.14,0.0,-0.94428,5e-05,7.96106]
[1779689752736,32.55,77205.14,0.0,-0.94428,5e-05,7.96106]
[1779689752805,32.55,77204.94,0.0,-0.94428,5e-05,7.96047]
[1779689756833,32.56,77209.77,0.0,-0.94402,5e-05,7.99015]
[1779689757541,32.56,77209.77,0.0,-0.94402,5e-05,7.99015]
[1779689757588,32.56,77209.77,0.0,-0.94402,5e-05,7.99015]
[1779689757725,32.56,77209.77,0.0,-0.94402,5e-05,7.99015]
[1779689757840,32.56,77213.94,0.0,-0.94381,5e-05,8.0146]
[1779689763022,32.57,77215.57,0.0,-0.94369,5e-05,8.02772]
[1779689763074,32.57,77215.57,0.0,-0.94369,5e-05,8.02772]
[1779689763124,32.57,77215.31,0.0,-0.9437,5e-05,8.02723]
[1779689764221,32.57,77215.31,0.0,-0.9437,5e-05,8.02723]
[1779689770134,32.58,77214.29,0.0,-0.9437,5e-05,8.02731]
[1779689775967,32.58,77219.54,0.0,-0.94341,5e-05,8.05971]
[1779689781002,32.59,77219.54,0.0,-0.94338,5e-05,8.06376]
[1779689786037,32.59,77218.74,0.0,-0.94338,5e-05,8.06325]
[1779689791071,32.59,77217.52,0.0,-0.94347,5e-05,8.05171]
[1779689794093,32.59,77211.59,0.0,-0.94377,5e-05,8.01821]
[1779689795100,32.59,77208.67,0.0,-0.94391,5e-05,8.00223]
[1779689797114,32.59,77205.69,0.0,-0.94404,5e-05,7.98641]
[1779689802150,32.6,77206.89,0.0,-0.94397,5e-05,7.99541]
[1779689804164,32.6,77204.33,0.0,-0.94408,5e-05,7.98196]
[1779689805171,32.6,77201.72,0.0,-0.9442,5e-05,7.96836]
[1779689809199,32.61,77198.84,0.0,-0.94431,5e-05,7.95583]
[1779689812220,32.61,77201.17,0.0,-0.94419,5e-05,7.96908]
[1779689817255,32.61,77200.61,0.0,-0.94419,5e-05,7.96979]
[1779689822291,32.61,77201.33,0.0,-0.94414,5e-05,7.97571]
[1779689824312,32.62,77205.42,0.0,-0.94393,5e-05,7.99936]
[1779689825319,32.62,77210.65,0.0,-0.94367,5e-05,8.02907]
[1779689827333,32.62,77211.72,0.0,-0.94361,5e-05,8.03633]
[1779689832368,32.62,77211.99,0.0,-0.94359,5e-05,8.03817]
[1779689837427,32.62,77212.07,0.0,-0.9436,5e-05,8.03753]
[1779689840448,32.62,77215.17,0.0,-0.94344,5e-05,8.05536]
[1779689842462,32.62,77217.38,0.0,-0.94333,5e-05,8.06843]
[1779689847498,32.62,77217.39,0.0,-0.94331,5e-05,8.06999]
[1779689849511,32.62,77219.7,0.0,-0.94319,5e-05,8.0836]
[1779689855553,32.62,77220.45,0.0,-0.94316,5e-05,8.08621]
[1779689858574,32.63,77225.5,0.0,-0.9429,5e-05,8.11555]
[1779689859581,32.63,77230.91,0.0,-0.94263,5e-05,8.14639]
[1779689862602,32.63,77228.58,0.0,-0.94275,5e-05,8.13371]
[1779689867637,32.63,77230.0,0.0,-0.94267,5e-05,8.14274]
[1779689872672,32.63,77229.45,0.0,-0.94269,5e-05,8.14051]
[1779689877707,32.63,77229.81,0.0,-0.94266,5e-05,8.14344]
[1779689882742,32.63,77230.44,0.0,-0.94262,5e-05,8.14791]
[1779689887783,32.63,77230.6,0.0,-0.9426,5e-05,8.14968]
[1779689892818,32.64,77230.43,0.0,-0.9426,5e-05,8.14961]
[1779689897853,32.64,77230.67,0.0,-0.94258,5e-05,8.15185]
[1779689902888,32.64,77230.47,0.0,-0.94259,5e-05,8.1516]
[1779689908929,32.64,77231.41,0.0,-0.94253,5e-05,8.158]
[1779689915979,32.64,77230.57,0.0,-0.94258,5e-05,8.15121]
[1779689921015,32.64,77229.79,0.0,-0.94261,5e-05,8.14773]
[1779689926050,32.65,77229.66,0.0,-0.94261,5e-05,8.14796]
[1779689931085,32.65,77230.72,0.0,-0.94255,5e-05,8.15492]
[1779689937127,32.65,77230.22,0.0,-0.94256,5e-05,8.15322]
[1779689942163,32.65,77230.49,0.0,-0.94254,5e-05,8.1557]
[1779689947198,32.65,77230.29,0.0,-0.94254,5e-05,8.15551]
[1779689950219,32.65,77221.33,0.0,-0.94298,5e-05,8.10542]
[1779689951226,32.65,77214.04,0.0,-0.94334,5e-05,8.0646]
[1779689953240,32.65,77213.91,0.0,-0.94334,5e-05,8.06454]
[1779689958275,32.66,77215.86,0.0,-0.94323,5e-05,8.07717]
[1779689964317,32.66,77215.35,0.0,-0.94324,5e-05,8.07619]
[1779689969352,32.66,77214.99,0.0,-0.94327,5e-05,8.07257]
[1779689974387,32.65,77214.74,0.0,-0.94332,5e-05,8.06636]
[1779689979423,32.65,77214.42,0.0,-0.94335,5e-05,8.06304]
[1779689986472,32.65,77214.03,0.0,-0.94338,5e-05,8.05875]
[1779689991507,32.65,77215.05,0.0,-0.94335,5e-05,8.06303]
[1779689997549,32.64,77215.33,0.0,-0.94335,5e-05,8.06283]
[1779690002584,32.64,77215.05,0.0,-0.94338,5e-05,8.0598]
[1779690007619,32.64,77213.17,0.0,-0.94348,5e-05,8.04754]
[1779690013661,32.64,77213.6,0.0,-0.94348,5e-05,8.04835]
[1779690019703,32.63,77213.7,0.0,-0.94349,5e-05,8.0473]
[1779690024738,32.63,77213.04,0.0,-0.94353,5e-05,8.04228]
[1779690027759,32.63,77206.39,0.0,-0.94386,5e-05,8.0042]
[1779690032794,32.63,77206.81,0.0,-0.94387,5e-05,8.00239]
[1779690035825,32.63,77204.23,0.0,-0.944,5e-05,7.98736]
[1779690039532,32.63,77201.34,0.0,-0.94415,5e-05,7.97069]
[1779690040860,32.63,77199.2,0.0,-0.94426,5e-05,7.95844]
[1779690043881,32.63,77196.78,0.0,-0.94438,5e-05,7.94458]
[1779690048581,32.63,77196.68,0.0,-0.94438,5e-05,7.94371]
[1779690049140,32.63,77196.25,0.0,-0.94441,5e-05,7.9412]
[1779690049488,32.63,77187.33,0.0,-0.94484,5e-05,7.89141]
[1779690049923,32.63,77187.71,0.0,-0.94482,5e-05,7.8935]
[1779690054961,32.62,77188.15,0.0,-0.9448,5e-05,7.89583]
[1779690057982,32.62,77185.79,0.0,-0.94491,5e-05,7.88267]
[1779690062010,32.62,77182.18,0.0,-0.94509,5e-05,7.86266]
[1779690067045,32.63,77182.34,0.0,-0.94508,5e-05,7.86373]
[1779690071073,32.63,77174.23,0.0,-0.94547,5e-05,7.81898]
[1779690073087,32.63,77173.16,0.0,-0.94552,5e-05,7.81329]
[1779690076108,32.63,77177.8,0.0,-0.94529,5e-05,7.8393]
[1779690081143,32.63,77176.21,0.0,-0.94536,5e-05,7.83089]
[1779690086225,32.63,77176.92,0.0,-0.94533,5e-05,7.83516]
[1779690092220,32.63,77176.32,0.0,-0.94537,5e-05,7.82925]
[1779690095241,32.63,77174.0,0.0,-0.94548,5e-05,7.81671]
[1779690100276,32.63,77173.74,0.0,-0.94549,5e-05,7.81587]
[1779690103297,32.63,77170.42,0.0,-0.94564,5e-05,7.7979]
[1779690105311,32.63,77164.06,0.0,-0.94594,5e-05,7.76316]
[1779690109339,32.63,77161.89,0.0,-0.94604,5e-05,7.75209]
[1779690112360,32.63,77164.04,0.0,-0.94593,5e-05,7.76456]
[1779690114374,32.63,77166.61,0.0,-0.9458,5e-05,7.77909]
[1779690115381,32.63,77169.1,0.0,-0.94568,5e-05,7.79299]
[1779690116388,32.63,77171.16,0.0,-0.94558,5e-05,7.8045]
[1779690121423,32.64,77172.65,0.0,-0.94551,5e-05,7.81333]
[1779690125451,32.64,77179.58,0.0,-0.94517,5e-05,7.85207]
[1779690126458,32.64,77182.73,0.0,-0.94502,5e-05,7.86958]
[1779690128472,32.64,77185.47,0.0,-0.94489,5e-05,7.88481]
[1779690129479,32.64,77187.81,0.0,-0.94477,5e-05,7.89781]
[1779690130486,32.64,77189.95,0.0,-0.94467,5e-05,7.90969]
[1779690131493,32.64,77193.33,0.0,-0.94451,5e-05,7.92847]
[1779690136528,32.64,77193.87,0.0,-0.94449,5e-05,7.93104]
[1779690140556,32.63,77189.54,0.0,-0.9447,5e-05,7.90657]
[1779690143577,32.63,77186.06,0.0,-0.94487,5e-05,7.88707]
[1779690148612,32.63,77184.84,0.0,-0.94493,5e-05,7.88021]
[1779690150631,32.63,77187.84,0.0,-0.94478,5e-05,7.89688]
[1779690153652,32.63,77190.5,0.0,-0.94468,5e-05,7.90841]
[1779690155666,32.63,77194.82,0.0,-0.94447,5e-05,7.93239]
[1779690160704,32.63,77193.64,0.0,-0.94453,5e-05,7.92543]
[1779690165739,32.63,77193.17,0.0,-0.94455,5e-05,7.9224]
[1779690171781,32.63,77192.14,0.0,-0.94461,5e-05,7.91621]
[1779690176816,32.63,77192.15,0.0,-0.94461,5e-05,7.91601]
[1779690181851,32.63,77191.65,0.0,-0.94464,5e-05,7.91297]
[1779690186886,32.63,77191.79,0.0,-0.94463,5e-05,7.91354]
[1779690190914,32.63,77182.02,0.0,-0.9451,5e-05,7.85909]
[1779690191921,32.63,77180.23,0.0,-0.94519,5e-05,7.84921]
[1779690195950,32.63,77178.03,0.0,-0.94529,5e-05,7.83731]
[1779690197964,32.63,77170.26,0.0,-0.94566,5e-05,7.79455]
[1779690198971,32.63,77164.76,0.0,-0.94592,5e-05,7.7644]
[1779690201992,32.63,77162.25,0.0,-0.94604,5e-05,7.75123]
[1779690204009,32.63,77160.19,0.0,-0.94613,5e-05,7.74036]
[1779690206024,32.63,77153.54,0.0,-0.94644,5e-05,7.70437]
[1779690207029,32.63,77146.61,0.0,-0.94676,5e-05,7.66676]
[1779690208725,32.63,77146.61,0.0,-0.94676,5e-05,7.66676]
[1779690208742,32.64,77144.65,0.0,-0.94685,5e-05,7.65641]
[1779690209459,32.64,77144.65,0.0,-0.94685,5e-05,7.65641]
[1779690209506,32.64,77144.65,0.0,-0.94685,5e-05,7.65641]
[1779690209722,32.64,77144.65,0.0,-0.94685,5e-05,7.65641]
[1779690215086,32.64,77143.11,0.0,-0.94692,5e-05,7.64752]
[1779690220120,32.64,77142.29,0.0,-0.94694,5e-05,7.64498]
[1779690221128,32.64,77145.13,0.0,-0.94681,5e-05,7.66086]
[1779690222288,32.64,77150.68,0.0,-0.94654,5e-05,7.69154]
[1779690226163,32.65,77152.7,0.0,-0.94644,5e-05,7.70379]
[1779690231198,32.65,77151.19,0.0,-0.9465,5e-05,7.69695]
[1779690236233,32.65,77151.25,0.0,-0.94648,5e-05,7.69865]
[1779690241268,32.65,77148.79,0.0,-0.94659,5e-05,7.68648]
[1779690245296,32.65,77152.67,0.0,-0.94639,5e-05,7.70876]
[1779690246304,32.65,77150.46,0.0,-0.9465,5e-05,7.69689]
[1779690251339,32.66,77150.89,0.0,-0.94647,5e-05,7.70045]
[1779690256374,32.66,77150.44,0.0,-0.94648,5e-05,7.69914]
[1779690261409,32.66,77151.26,0.0,-0.94643,5e-05,7.70476]
[1779690262416,32.66,77154.83,0.0,-0.94626,5e-05,7.72453]
[1779690268462,32.66,77156.85,0.0,-0.94615,5e-05,7.73659]
[1779690273497,32.66,77157.58,0.0,-0.94613,5e-05,7.73814]
[1779690279539,32.66,77159.51,0.0,-0.94603,5e-05,7.74957]
[1779690280546,32.66,77153.8,0.0,-0.9463,5e-05,7.71835]
[1779690281553,32.67,77151.34,0.0,-0.94642,5e-05,7.70503]
[1779690286588,32.67,77151.92,0.0,-0.94638,5e-05,7.7091]
[1779690290616,32.67,77153.9,0.0,-0.94628,5e-05,7.72066]
[1779690296657,32.67,77153.04,0.0,-0.94631,5e-05,7.71696]
[1779690298672,32.67,77150.27,0.0,-0.94644,5e-05,7.70215]
[1779690299679,32.67,77147.23,0.0,-0.94658,5e-05,7.68573]
[1779690301693,32.67,77140.01,0.0,-0.94692,5e-05,7.64678]
[1779690303707,32.67,77139.47,0.0,-0.94694,5e-05,7.64443]
[1779690308742,32.67,77139.24,0.0,-0.94694,5e-05,7.64466]
[1779690313782,32.68,77139.52,0.0,-0.94691,5e-05,7.64773]
[1779690318818,32.68,77140.89,0.0,-0.94683,5e-05,7.65675]
[1779690323853,32.68,77140.34,0.0,-0.94684,5e-05,7.65529]
[1779690327882,32.68,77142.29,0.0,-0.94674,5e-05,7.66718]
[1779690329895,32.68,77145.27,0.0,-0.9466,5e-05,7.68406]
[1779690330902,32.69,77148.75,0.0,-0.94643,5e-05,7.70337]
[1779690332916,32.69,77150.91,0.0,-0.94634,5e-05,7.71253]
[1779690335937,32.69,77153.14,0.0,-0.94623,5e-05,7.72565]
[1779690340972,32.69,77152.26,0.0,-0.94626,5e-05,7.7219]
[1779690343994,32.69,77149.3,0.0,-0.9464,5e-05,7.70637]
[1779690349029,32.69,77148.22,0.0,-0.94644,5e-05,7.70177]
[1779690354417,32.69,77148.31,0.0,-0.94643,5e-05,7.70305]
[1779690357086,32.7,77144.72,0.0,-0.94658,5e-05,7.68476]
[1779690361114,32.7,77142.74,0.0,-0.94666,5e-05,7.67516]
[1779690366149,32.7,77143.38,0.0,-0.94662,5e-05,7.68018]
[1779690368163,32.7,77150.29,0.0,-0.94629,5e-05,7.71854]
[1779690371184,32.7,77152.47,0.0,-0.94618,5e-05,7.73116]
[1779690376219,32.7,77154.04,0.0,-0.9461,5e-05,7.74083]
[1779690381254,32.71,77154.36,0.0,-0.94607,5e-05,7.74362]
[1779690386288,32.71,77154.5,0.0,-0.94606,5e-05,7.7454]
[1779690388303,32.71,77156.76,0.0,-0.94595,5e-05,7.7582]
[1779690389310,32.71,77158.84,0.0,-0.94585,5e-05,7.7698]
[1779690390330,32.71,77161.65,0.0,-0.94571,5e-05,7.78542]
[1779690391330,32.71,77164.98,0.0,-0.94557,5e-05,7.80069]
[1779690394351,32.71,77167.06,0.0,-0.94547,5e-05,7.81244]
[1779690396365,32.71,77170.42,0.0,-0.94531,5e-05,7.83107]
[1779690398379,32.71,77167.69,0.0,-0.94544,5e-05,7.81618]
[1779690403414,32.71,77168.09,0.0,-0.94542,5e-05,7.8187]
[1779690411472,32.71,77167.64,0.0,-0.94543,5e-05,7.81665]
[1779690416507,32.71,77167.8,0.0,-0.94542,5e-05,7.81778]
[1779690418521,32.71,77164.24,0.0,-0.94559,5e-05,7.79825]
[1779690423556,32.71,77164.25,0.0,-0.94559,5e-05,7.79867]
[1779690428591,32.71,77165.0,0.0,-0.94555,5e-05,7.80307]
[1779690433627,32.71,77165.07,0.0,-0.94555,5e-05,7.80368]
[1779690438662,32.71,77166.31,0.0,-0.94549,5e-05,7.81069]
[1779690442690,32.71,77161.05,0.0,-0.94574,5e-05,7.78187]
[1779690443697,32.71,77158.05,0.0,-0.94588,5e-05,7.76546]
[1779690448731,32.71,77157.76,0.0,-0.94589,5e-05,7.76441]
[1779690453767,32.72,77154.13,0.0,-0.94607,5e-05,7.74192]
[1779690458802,32.72,77154.13,0.0,-0.94607,5e-05,7.7427]
[1779690463839,32.72,77154.82,0.0,-0.94603,5e-05,7.74722]
[1779690464846,32.72,77150.96,0.0,-0.94621,5e-05,7.7262]
[1779690465853,32.72,77148.3,0.0,-0.94633,5e-05,7.71181]
[1779690467867,32.72,77152.94,0.0,-0.94611,5e-05,7.7376]
[1779690468874,32.72,77157.44,0.0,-0.9459,5e-05,7.76244]
[1779690469881,32.72,77159.56,0.0,-0.94579,5e-05,7.7742]
[1779690475923,32.72,77159.98,0.0,-0.94577,5e-05,7.77704]
[1779690478944,32.72,77165.5,0.0,-0.9455,5e-05,7.80769]
[1779690483979,32.72,77168.23,0.0,-0.94537,5e-05,7.82296]
[1779690490021,32.72,77169.16,0.0,-0.94533,5e-05,7.82814]
[1779690495056,32.72,77170.06,0.0,-0.94528,5e-05,7.83305]
[1779690504119,32.72,77169.86,0.0,-0.94529,5e-05,7.83181]
[1779690509154,32.72,77169.95,0.0,-0.94529,5e-05,7.83214]
[1779690514189,32.72,77169.93,0.0,-0.94531,5e-05,7.82867]
[1779690521239,32.72,77169.75,0.0,-0.94533,5e-05,7.82746]
[1779690522246,32.72,77167.43,0.0,-0.94544,5e-05,7.81463]
[1779690527284,32.72,77169.58,0.0,-0.94533,5e-05,7.82644]
[1779690529298,32.72,77175.82,0.0,-0.94504,5e-05,7.86088]
[1779690530305,32.72,77180.41,0.0,-0.94481,5e-05,7.88622]
[1779690531312,32.72,77182.67,0.0,-0.94471,5e-05,7.89864]
[1779690536349,32.72,77184.28,0.0,-0.94464,5e-05,7.90691]
[1779690541383,32.72,77184.48,0.0,-0.94463,5e-05,7.90731]
[1779690546418,32.72,77184.02,0.0,-0.94466,5e-05,7.9041]
[1779690548432,32.72,77179.64,0.0,-0.94487,5e-05,7.87955]
[1779690549439,32.72,77175.71,0.0,-0.94506,5e-05,7.85771]
[1779690551453,32.72,77182.73,0.0,-0.94473,5e-05,7.89651]
[1779690556488,32.71,77186.35,0.0,-0.94456,5e-05,7.91608]
[1779690561523,32.71,77186.48,0.0,-0.94456,5e-05,7.91612]
[1779690563537,32.71,77189.88,0.0,-0.94439,5e-05,7.93476]
[1779690564544,32.71,77195.57,0.0,-0.94412,5e-05,7.96631]
[1779690569579,32.71,77196.8,0.0,-0.94407,5e-05,7.97209]
[1779690570586,32.71,77193.1,0.0,-0.94425,5e-05,7.95124]
[1779690575621,32.71,77193.27,0.0,-0.94427,5e-05,7.94813]
[1779690580656,32.71,77193.12,0.0,-0.94428,5e-05,7.94651]
[1779690590727,32.71,77193.12,0.0,-0.9443,5e-05,7.94505]
[1779690599790,32.7,77193.08,0.0,-0.94431,5e-05,7.94363]
[1779690604825,32.7,77193.0,0.0,-0.94432,5e-05,7.94256]
[1779690609860,32.7,77192.75,0.0,-0.94434,5e-05,7.94056]
[1779690615902,32.7,77193.03,0.0,-0.94433,5e-05,7.94142]
[1779690620937,32.7,77193.62,0.0,-0.94431,5e-05,7.94413]
[1779690625972,32.7,77197.23,0.0,-0.94413,5e-05,7.96368]
[1779690627986,32.7,77201.32,0.0,-0.94394,5e-05,7.98621]
[1779690631011,32.7,77203.36,0.0,-0.94386,5e-05,7.99384]
[1779690633929,32.7,77204.52,0.0,-0.94381,5e-05,7.99992]
[1779690636053,32.7,77208.62,0.0,-0.94362,5e-05,8.02218]
[1779690639074,32.69,77215.82,0.0,-0.94327,5e-05,8.06183]
[1779690643102,32.69,77216.84,0.0,-0.94323,5e-05,8.06626]
[1779690650159,32.69,77217.17,0.0,-0.94323,5e-05,8.06581]
[1779690655194,32.69,77218.99,0.0,-0.94316,5e-05,8.07437]
[1779690660229,32.68,77222.72,0.0,-0.94299,5e-05,8.09364]
[1779690662243,32.68,77225.67,0.0,-0.94285,5e-05,8.10954]
[1779690663256,32.68,77231.36,0.0,-0.94257,5e-05,8.14132]
[1779690664258,32.68,77228.69,0.0,-0.9427,5e-05,8.12636]
[1779690669295,32.68,77228.04,0.0,-0.94273,5e-05,8.12337]
[1779690674328,32.68,77230.07,0.0,-0.94262,5e-05,8.13548]
[1779690676342,32.68,77227.67,0.0,-0.94275,5e-05,8.12116]
[1779690681377,32.68,77223.53,0.0,-0.94297,5e-05,8.09604]
[1779690686412,32.68,77221.34,0.0,-0.94309,5e-05,8.0822]
[1779690692456,32.67,77220.78,0.0,-0.94316,5e-05,8.07397]
[1779690698497,32.67,77221.98,0.0,-0.94311,5e-05,8.07899]
[1779690699505,32.67,77224.16,0.0,-0.94301,5e-05,8.09093]
[1779690700511,32.67,77230.43,0.0,-0.9427,5e-05,8.12597]
[1779690702526,32.67,77232.04,0.0,-0.94263,5e-05,8.13421]
[1779690703532,32.67,77238.91,0.0,-0.94229,5e-05,8.1727]
[1779690704539,32.67,77246.87,0.0,-0.94189,5e-05,8.21744]
[1779690705546,32.67,77254.89,0.0,-0.9415,5e-05,8.2626]
[1779690706491,32.67,77254.89,0.0,-0.9415,5e-05,8.2626]
[1779690706543,32.67,77254.89,0.0,-0.9415,5e-05,8.2626]
[1779690706725,32.67,77254.89,0.0,-0.9415,5e-05,8.2626]
[1779690706823,32.67,77254.84,0.0,-0.9415,5e-05,8.26167]
[1779690711588,32.66,77259.12,0.0,-0.94132,5e-05,8.28293]
[1779690716623,32.66,77259.79,0.0,-0.94131,5e-05,8.28344]
[1779690722665,32.65,77253.8,0.0,-0.94165,5e-05,8.24528]
[1779690723672,32.65,77251.34,0.0,-0.94178,5e-05,8.23065]
[1779690728707,32.64,77251.44,0.0,-0.9418,5e-05,8.22839]
[1779690731728,32.64,77254.8,0.0,-0.94165,5e-05,8.24586]
[1779690732735,32.64,77258.4,0.0,-0.94147,5e-05,8.26583]
[1779690733742,32.64,77260.7,0.0,-0.94136,5e-05,8.27836]
[1779690736763,32.64,77263.08,0.0,-0.94126,5e-05,8.29003]
[1779690739786,32.63,77269.21,0.0,-0.94096,5e-05,8.32321]
[1779690741800,32.63,77272.05,0.0,-0.94083,5e-05,8.3381]
[1779690746835,32.63,77274.26,0.0,-0.94075,5e-05,8.34717]
[1779690749250,32.62,77273.65,0.0,-0.94079,5e-05,8.34292]
[1779690749856,32.62,77271.08,0.0,-0.94093,5e-05,8.32667]
[1779690754892,32.62,77265.44,0.0,-0.94127,5e-05,8.28752]
[1779690758921,32.61,77257.52,0.0,-0.9417,5e-05,8.23967]
[1779690759928,32.61,77253.82,0.0,-0.94189,5e-05,8.21798]
[1779690763956,32.61,77248.68,0.0,-0.94217,5e-05,8.1866]
[1779690764963,32.61,77246.28,0.0,-0.94229,5e-05,8.17246]
[1779690767210,32.61,77246.18,0.0,-0.9423,5e-05,8.17142]
[1779690769998,32.6,77243.37,0.0,-0.94246,5e-05,8.15358]
[1779690772021,32.6,77250.86,0.0,-0.94209,5e-05,8.19528]
[1779690773028,32.6,77252.87,0.0,-0.94199,5e-05,8.20622]
[1779690776049,32.6,77257.72,0.0,-0.94176,5e-05,8.23283]
[1779690777062,32.6,77259.91,0.0,-0.94166,5e-05,8.24425]
[1779690782345,32.59,77259.71,0.0,-0.94169,5e-05,8.24079]
[1779690782098,32.59,77255.15,0.0,-0.94192,5e-05,8.21418]
[1779690783105,32.59,77252.41,0.0,-0.94207,5e-05,8.19804]
[1779690785119,32.59,77259.63,0.0,-0.94171,5e-05,8.23823]
[1779690786126,32.59,77266.83,0.0,-0.94135,5e-05,8.27887]
[1779690788140,32.59,77267.8,0.0,-0.94131,5e-05,8.28317]
[1779690793175,32.58,77267.15,0.0,-0.94138,5e-05,8.27621]
[1779690799218,32.58,77267.75,0.0,-0.94138,5e-05,8.27573]
[1779690802238,32.56,77270.55,0.0,-0.94131,5e-05,8.28378]
[1779690807273,32.53,77269.18,0.0,-0.94158,5e-05,8.25438]
[1779690812308,32.53,77268.87,0.0,-0.94164,5e-05,8.24608]
[1779690814322,32.52,77262.56,0.0,-0.94197,5e-05,8.20869]
[1779690819357,32.52,77262.2,0.0,-0.94202,5e-05,8.20368]
[1779690825398,32.51,77263.6,0.0,-0.94198,5e-05,8.20811]
[1779690830434,32.51,77263.21,0.0,-0.94203,5e-05,8.20284]
[1779690835469,32.5,77262.42,0.0,-0.94209,5e-05,8.19529]
[1779690840504,32.5,77262.67,0.0,-0.94211,5e-05,8.19372]
[1779690843525,32.49,77260.3,0.0,-0.94225,5e-05,8.17781]
[1779690848560,32.49,77258.99,0.0,-0.94234,5e-05,8.1675]
[1779690851581,32.49,77254.74,0.0,-0.94257,5e-05,8.14163]
[1779690854602,32.49,77252.63,0.0,-0.94269,5e-05,8.12813]
[1779690859637,32.48,77251.97,0.0,-0.94274,5e-05,8.12203]
[1779690864672,32.48,77253.1,0.0,-0.9427,5e-05,8.12619]
[1779690869707,32.47,77253.51,0.0,-0.9427,5e-05,8.12626]
[1779690872729,32.47,77259.5,0.0,-0.94244,5e-05,8.15579]
[1779690877764,32.47,77261.39,0.0,-0.94236,5e-05,8.16418]
[1779690879778,32.47,77267.24,0.0,-0.94208,5e-05,8.1966]
[1779690880785,32.47,77269.7,0.0,-0.94196,5e-05,8.21012]
[1779690883805,32.46,77273.79,0.0,-0.94177,5e-05,8.23182]
[1779690888840,32.45,77273.36,0.0,-0.94186,5e-05,8.22095]
[1779690889848,32.45,77276.71,0.0,-0.9417,5e-05,8.23957]
[1779690890855,32.45,77280.8,0.0,-0.9415,5e-05,8.26244]
[1779690892236,32.45,77280.8,0.0,-0.9415,5e-05,8.26244]
[1779690897904,32.44,77278.47,0.0,-0.94166,5e-05,8.24446]
[1779690898913,32.44,77272.85,0.0,-0.94195,5e-05,8.21159]
[1779690902300,32.44,77278.37,0.0,-0.94168,5e-05,8.24147]
[1779690904955,32.43,77281.02,0.0,-0.94157,5e-05,8.25476]
[1779690912007,32.43,77282.32,0.0,-0.94154,5e-05,8.25758]
[1779690918046,32.42,77282.23,0.0,-0.94158,5e-05,8.25309]
[1779690928116,32.41,77282.23,0.0,-0.94164,5e-05,8.24659]
[1779690933151,32.41,77282.62,0.0,-0.94167,5e-05,8.24234]
[1779690939193,32.4,77283.37,0.0,-0.94167,5e-05,8.24287]
[1779690944228,32.39,77284.47,0.0,-0.94164,5e-05,8.24602]
[1779690946928,32.39,77285.2,0.0,-0.94161,5e-05,8.24894]
[1779690949474,32.39,77287.91,0.0,-0.94149,5e-05,8.26325]
[1779690951825,32.39,77288.2,0.0,-0.94149,5e-05,8.26294]
[1779690951876,32.39,77288.2,0.0,-0.94149,5e-05,8.26294]
[1779690951974,32.39,77288.2,0.0,-0.94149,5e-05,8.26294]
[1779690957319,32.38,77286.92,0.0,-0.94159,5e-05,8.25168]
[1779690961348,32.38,77283.92,0.0,-0.94177,5e-05,8.2319]
[1779690963632,32.38,77283.13,0.0,-0.94182,5e-05,8.22617]
[1779690963683,32.38,77283.13,0.0,-0.94182,5e-05,8.22617]
[1779690963722,32.38,77283.13,0.0,-0.94182,5e-05,8.22617]
[1779690970411,32.37,77282.86,0.0,-0.94187,5e-05,8.22054]
[1779690971418,32.37,77286.73,0.0,-0.94168,5e-05,8.24221]
[1779690972906,32.37,77287.91,0.0,-0.94162,5e-05,8.24839]
[1779690972958,32.37,77287.91,0.0,-0.94162,5e-05,8.24839]
[1779690972974,32.37,77287.91,0.0,-0.94162,5e-05,8.24839]
[1779690978467,32.36,77287.11,0.0,-0.9417,5e-05,8.24012]
[1779690982495,32.36,77292.42,0.0,-0.94145,5e-05,8.26831]
[1779690983502,32.36,77296.05,0.0,-0.94127,5e-05,8.28861]
[1779690983962,32.36,77296.05,0.0,-0.94127,5e-05,8.28861]
[1779690983977,32.36,77296.05,0.0,-0.94127,5e-05,8.28861]
[1779690984049,32.36,77296.05,0.0,-0.94127,5e-05,8.28861]
[1779690985021,32.36,77296.71,0.0,-0.94124,5e-05,8.29175]
[1779690985222,32.36,77296.71,0.0,-0.94124,5e-05,8.29175]
[1779690988537,32.35,77299.92,0.0,-0.9411,5e-05,8.30759]
[1779690990244,32.35,77300.52,0.0,-0.94107,5e-05,8.31037]
[1779690990297,32.35,77300.52,0.0,-0.94107,5e-05,8.31037]
[1779690990471,32.35,77300.52,0.0,-0.94107,5e-05,8.31037]
[1779690990479,32.35,77300.52,0.0,-0.94107,5e-05,8.31037]
[1779690990551,32.35,77302.89,0.0,-0.94096,5e-05,8.32339]
[1779690990724,32.35,77302.89,0.0,-0.94096,5e-05,8.32339]
[1779690997601,32.34,77305.07,0.0,-0.94091,5e-05,8.3277]
[1779691002635,32.34,77306.6,0.0,-0.94087,5e-05,8.33301]
[1779691005312,32.34,77306.6,0.0,-0.94087,5e-05,8.33301]
[1779691005348,32.34,77306.6,0.0,-0.94087,5e-05,8.33301]
[1779691005473,32.34,77306.6,0.0,-0.94087,5e-05,8.33301]
[1779691006670,32.33,77311.55,0.0,-0.94064,5e-05,8.35889]
[1779691007676,32.33,77331.08,0.0,-0.93963,5e-05,8.47208]
[1779691008829,32.33,77338.19,0.0,-0.93927,5e-05,8.5121]
[1779691010111,32.33,77338.19,0.0,-0.93927,5e-05,8.5121]
[1779691010156,32.33,77338.19,0.0,-0.93927,5e-05,8.5121]
[1779691010493,32.33,77338.19,0.0,-0.93927,5e-05,8.5121]
[1779691010574,32.33,77337.74,0.0,-0.9393,5e-05,8.50848]
[1779691010697,32.33,77339.99,0.0,-0.93919,5e-05,8.52169]
[1779691013205,32.32,77339.78,0.0,-0.93921,5e-05,8.51948]
[1779691013213,32.32,77339.78,0.0,-0.93921,5e-05,8.51948]
[1779691013257,32.32,77339.78,0.0,-0.93921,5e-05,8.51948]
[1779691013406,32.32,77339.78,0.0,-0.93921,5e-05,8.51948]
[1779691013472,32.32,77339.78,0.0,-0.93921,5e-05,8.51948]
[1779691014726,32.32,77344.4,0.0,-0.93899,5e-05,8.54366]
[1779691019760,32.31,77344.56,0.0,-0.93904,5e-05,8.53846]
[1779691020767,32.31,77340.73,0.0,-0.93925,5e-05,8.51492]
[1779691021774,32.31,77336.66,0.0,-0.93947,5e-05,8.49005]
[1779691025802,32.3,77332.75,0.0,-0.93971,5e-05,8.46342]
[1779691029991,32.3,77324.5,0.0,-0.94017,5e-05,8.41171]
[1779691030887,32.3,77324.5,0.0,-0.94017,5e-05,8.41171]
[1779691030906,32.3,77324.5,0.0,-0.94017,5e-05,8.41171]
[1779691030957,32.3,77324.5,0.0,-0.94017,5e-05,8.41171]
[1779691030978,32.3,77324.5,0.0,-0.94017,5e-05,8.41171]
[1779691031059,32.3,77321.45,0.0,-0.94034,5e-05,8.39313]
[1779691036879,32.29,77320.88,0.0,-0.94041,5e-05,8.38528]
[1779691038214,32.29,77324.2,0.0,-0.94024,5e-05,8.40389]
[1779691040373,32.29,77323.8,0.0,-0.94027,5e-05,8.40079]
[1779691040429,32.29,77323.8,0.0,-0.94027,5e-05,8.40079]
[1779691040472,32.29,77323.8,0.0,-0.94027,5e-05,8.40079]
[1779691045942,32.28,77323.72,0.0,-0.94032,5e-05,8.39499]
[1779691047956,32.28,77312.77,0.0,-0.9409,5e-05,8.32977]
[1779691048963,32.27,77312.72,0.0,-0.94091,5e-05,8.32883]
[1779691050162,32.27,77312.72,0.0,-0.94091,5e-05,8.32883]
[1779691050213,32.27,77312.72,0.0,-0.94091,5e-05,8.32883]
[1779691050223,32.27,77312.72,0.0,-0.94091,5e-05,8.32883]
[1779691050977,32.27,77316.06,0.0,-0.94075,5e-05,8.34695]
[1779691051984,32.27,77319.65,0.0,-0.94059,5e-05,8.36385]
[1779691057541,32.27,77319.6,0.0,-0.94061,5e-05,8.36143]
[1779691057592,32.27,77319.6,0.0,-0.94061,5e-05,8.36143]
[1779691057722,32.27,77319.99,0.0,-0.94061,5e-05,8.36229]
[1779691060041,32.26,77323.39,0.0,-0.94045,5e-05,8.37997]
[1779691061515,32.26,77323.39,0.0,-0.94045,5e-05,8.37997]
[1779691061725,32.26,77324.02,0.0,-0.94042,5e-05,8.3829]
[1779691063062,32.26,77329.2,0.0,-0.94017,5e-05,8.41165]
[1779691064069,32.26,77333.87,0.0,-0.93993,5e-05,8.43817]
[1779691065846,32.26,77333.98,0.0,-0.93993,5e-05,8.43798]
[1779691065851,32.26,77333.98,0.0,-0.93993,5e-05,8.43798]
[1779691065975,32.26,77333.98,0.0,-0.93993,5e-05,8.43798]
[1779691071118,32.25,77334.98,0.0,-0.93993,5e-05,8.43883]
[1779691076609,32.24,77334.39,0.0,-0.93999,5e-05,8.4321]
[1779691076661,32.24,77334.39,0.0,-0.93999,5e-05,8.4321]
[1779691076721,32.24,77334.77,0.0,-0.93998,5e-05,8.43352]
[1779691082197,32.23,77334.51,0.0,-0.94003,5e-05,8.42719]
[1779691086024,32.23,77334.14,0.0,-0.94007,5e-05,8.42266]
[1779691086075,32.23,77334.14,0.0,-0.94007,5e-05,8.42266]
[1779691086224,32.23,77334.14,0.0,-0.94007,5e-05,8.42266]
[1779691092268,32.22,77334.18,0.0,-0.94012,5e-05,8.41747]
[1779691095042,32.22,77334.16,0.0,-0.94014,5e-05,8.41585]
[1779691095094,32.22,77334.16,0.0,-0.94014,5e-05,8.41585]
[1779691095222,32.22,77334.16,0.0,-0.94014,5e-05,8.41585]
[1779691102773,32.21,77333.2,0.0,-0.94022,5e-05,8.40655]
[1779691108380,32.2,77333.1,0.0,-0.94028,5e-05,8.39955]
[1779691111997,32.2,77333.1,0.0,-0.94028,5e-05,8.39955]
[1779691112049,32.2,77333.1,0.0,-0.94028,5e-05,8.39955]
[1779691112222,32.2,77333.1,0.0,-0.94028,5e-05,8.39955]
[1779691118450,32.19,77332.76,0.0,-0.94038,5e-05,8.3874]
[1779691120104,32.19,77332.76,0.0,-0.94038,5e-05,8.3874]
[1779691120156,32.19,77332.76,0.0,-0.94038,5e-05,8.3874]
[1779691120228,32.19,77332.76,0.0,-0.94038,5e-05,8.3874]
[1779691120464,32.19,77329.09,0.0,-0.94059,5e-05,8.36464]
[1779691127062,32.19,77329.51,0.0,-0.94059,5e-05,8.36459]
[1779691127221,32.19,77329.51,0.0,-0.94059,5e-05,8.36459]
[1779691127331,32.19,77329.51,0.0,-0.94059,5e-05,8.36459]
[1779691129340,32.18,77329.71,0.0,-0.9406,5e-05,8.36325]
[1779691129471,32.18,77329.71,0.0,-0.9406,5e-05,8.36325]
[1779691135571,32.18,77331.49,0.0,-0.94055,5e-05,8.36927]
[1779691140606,32.17,77331.87,0.0,-0.94056,5e-05,8.36832]
[1779691140793,32.17,77331.87,0.0,-0.94056,5e-05,8.36832]
[1779691145510,32.17,77331.87,0.0,-0.94058,5e-05,8.36579]
[1779691145566,32.17,77331.87,0.0,-0.94058,5e-05,8.36579]
[1779691145722,32.17,77331.87,0.0,-0.94058,5e-05,8.36579]
[1779691148421,32.17,77331.56,0.0,-0.94061,5e-05,8.36211]
[1779691148472,32.17,77331.56,0.0,-0.94061,5e-05,8.36211]
[1779691153697,32.16,77328.83,0.0,-0.94079,5e-05,8.34258]
[1779691156434,32.16,77328.76,0.0,-0.9408,5e-05,8.341]
[1779691156472,32.16,77328.76,0.0,-0.9408,5e-05,8.341]
[1779691156486,32.16,77328.76,0.0,-0.9408,5e-05,8.341]
[1779691157849,32.16,77328.76,0.0,-0.9408,5e-05,8.34041]
[1779691157974,32.16,77328.76,0.0,-0.9408,5e-05,8.34041]
[1779691163767,32.15,77325.23,0.0,-0.94102,5e-05,8.31579]
[1779691163862,32.15,77325.23,0.0,-0.94102,5e-05,8.31579]
[1779691163914,32.15,77325.23,0.0,-0.94102,5e-05,8.31579]
[1779691163975,32.15,77325.23,0.0,-0.94102,5e-05,8.31579]
[1779691164776,32.15,77321.89,0.0,-0.9412,5e-05,8.29578]
[1779691167612,32.15,77321.08,0.0,-0.94125,5e-05,8.29051]
[1779691167721,32.15,77321.08,0.0,-0.94125,5e-05,8.29051]
[1779691167787,32.15,77321.3,0.0,-0.94125,5e-05,8.29074]
[1779691168135,32.15,77321.3,0.0,-0.94125,5e-05,8.29074]
[1779691168223,32.15,77321.3,0.0,-0.94125,5e-05,8.29074]
[1779691168236,32.15,77332.08,0.0,-0.94069,5e-05,8.35301]
[1779691169809,32.15,77334.57,0.0,-0.94057,5e-05,8.36693]
[1779691174907,32.14,77334.7,0.0,-0.9406,5e-05,8.36245]
[1779691175488,32.14,77334.7,0.0,-0.9406,5e-05,8.36245]
[1779691175538,32.14,77334.7,0.0,-0.9406,5e-05,8.36245]
[1779691175722,32.14,77334.7,0.0,-0.9406,5e-05,8.36245]
[1779691181895,32.13,77332.61,0.0,-0.94077,5e-05,8.34384]
[1779691184650,32.13,77330.94,0.0,-0.94086,5e-05,8.33348]
[1779691184702,32.13,77330.94,0.0,-0.94086,5e-05,8.33348]
[1779691184721,32.13,77330.94,0.0,-0.94086,5e-05,8.33348]
[1779691187937,32.13,77327.97,0.0,-0.94104,5e-05,8.31317]
[1779691189134,32.13,77327.97,0.0,-0.94104,5e-05,8.31317]
[1779691189186,32.13,77327.97,0.0,-0.94104,5e-05,8.31317]
[1779691189221,32.13,77327.97,0.0,-0.94104,5e-05,8.31317]
[1779691189287,32.13,77325.71,0.0,-0.94116,5e-05,8.29944]
[1779691192972,32.12,77323.44,0.0,-0.9413,5e-05,8.28408]
[1779691195544,32.12,77321.73,0.0,-0.94139,5e-05,8.27361]
[1779691195596,32.12,77321.73,0.0,-0.94139,5e-05,8.27361]
[1779691195721,32.12,77321.73,0.0,-0.94139,5e-05,8.27361]
[1779691195993,32.12,77317.73,0.0,-0.94161,5e-05,8.24937]
[1779691201539,32.12,77316.47,0.0,-0.94169,5e-05,8.2402]
[1779691201590,32.12,77316.47,0.0,-0.94169,5e-05,8.2402]
[1779691202474,32.12,77314.59,0.0,-0.94179,5e-05,8.22884]
[1779691206067,32.11,77319.86,0.0,-0.94154,5e-05,8.25724]
[1779691208081,32.11,77321.69,0.0,-0.94145,5e-05,8.26687]
[1779691214128,32.11,77321.62,0.0,-0.94148,5e-05,8.26345]
[1779691220536,32.11,77321.62,0.0,-0.94148,5e-05,8.26345]
[1779691223568,32.1,77324.87,0.0,-0.94135,5e-05,8.27833]
[1779691229235,32.1,77327.81,0.0,-0.94124,5e-05,8.29161]
[1779691232256,32.09,77331.2,0.0,-0.9411,5e-05,8.30637]
[1779691241319,32.08,77332.24,0.0,-0.94109,5e-05,8.30714]
[1779691244340,32.08,77334.64,0.0,-0.94098,5e-05,8.31936]
[1779691249376,32.08,77336.32,0.0,-0.94092,5e-05,8.32616]
[1779691250383,32.08,77340.81,0.0,-0.9407,5e-05,8.35181]
[1779691251390,32.08,77342.96,0.0,-0.94059,5e-05,8.36375]
[1779691253404,32.07,77345.92,0.0,-0.94045,5e-05,8.37977]
[1779691258439,32.07,77346.84,0.0,-0.94043,5e-05,8.38169]
[1779691264485,32.06,77346.71,0.0,-0.94048,5e-05,8.37679]
[1779691269520,32.06,77347.54,0.0,-0.94046,5e-05,8.37828]
[1779691272739,32.05,77347.61,0.0,-0.94047,5e-05,8.37734]
[1779691274477,32.05,77347.59,0.0,-0.94049,5e-05,8.37587]
[1779691274555,32.05,77347.61,0.0,-0.94049,5e-05,8.37532]
[1779691279590,32.05,77347.68,0.0,-0.94052,5e-05,8.37236]
[1779691284625,32.04,77347.62,0.0,-0.94055,5e-05,8.36868]
[1779691289659,32.04,77341.44,0.0,-0.9409,5e-05,8.32922]
[1779691294696,32.03,77341.03,0.0,-0.94097,5e-05,8.32058]
[1779691295703,32.03,77338.95,0.0,-0.94108,5e-05,8.30785]
[1779691300738,32.03,77338.84,0.0,-0.94111,5e-05,8.30446]
[1779691305758,32.02,77339.46,0.0,-0.9411,5e-05,8.30588]
[1779691308471,32.02,77339.46,0.0,-0.94111,5e-05,8.30478]
[1779691308572,32.02,77339.46,0.0,-0.94112,5e-05,8.30369]
[1779691313828,32.01,77339.03,0.0,-0.94117,5e-05,8.29847]
[1779691318864,32.01,77338.56,0.0,-0.94122,5e-05,8.29307]
[1779691324906,32.01,77339.05,0.0,-0.94122,5e-05,8.2928]
[1779691325913,32.01,77336.38,0.0,-0.94136,5e-05,8.2767]
[1779691327926,32.0,77333.93,0.0,-0.9415,5e-05,8.2614]
[1779691332962,32.0,77332.43,0.0,-0.9416,5e-05,8.25033]
[1779691339004,32.0,77332.46,0.0,-0.94162,5e-05,8.24789]
[1779691342032,31.99,77335.19,0.0,-0.94149,5e-05,8.26251]
[1779691348072,31.99,77335.9,0.0,-0.94145,5e-05,8.26683]
[1779691352100,31.99,77332.98,0.0,-0.94162,5e-05,8.24697]
[1779691357135,31.99,77332.95,0.0,-0.94162,5e-05,8.24639]
[1779691362170,31.99,77332.29,0.0,-0.94168,5e-05,8.24052]
[1779691365191,31.99,77334.85,0.0,-0.94156,5e-05,8.25421]
[1779691370228,31.99,77334.93,0.0,-0.94157,5e-05,8.25256]
[1779691375263,31.98,77336.02,0.0,-0.94153,5e-05,8.25674]
[1779691380298,31.98,77337.52,0.0,-0.94148,5e-05,8.26325]
[1779691384326,31.98,77334.27,0.0,-0.94166,5e-05,8.2425]
[1779691389361,31.97,77334.13,0.0,-0.94169,5e-05,8.23955]
[1779691394396,31.97,77332.41,0.0,-0.94179,5e-05,8.22744]
[1779691400438,31.97,77332.55,0.0,-0.94181,5e-05,8.22585]
[1779691406480,31.96,77332.25,0.0,-0.94185,5e-05,8.22175]
[1779691410508,31.96,77328.36,0.0,-0.94206,5e-05,8.19761]
[1779691415549,31.96,77330.44,0.0,-0.94199,5e-05,8.20472]
[1779691416556,31.96,77332.71,0.0,-0.94188,5e-05,8.21758]
[1779691421591,31.95,77332.53,0.0,-0.9419,5e-05,8.21468]
[1779691429647,31.95,77332.29,0.0,-0.94194,5e-05,8.21045]
[1779691432668,31.95,77328.24,0.0,-0.94216,5e-05,8.18588]
[1779691437703,31.95,77328.41,0.0,-0.94216,5e-05,8.18531]
[1779691442739,31.94,77328.5,0.0,-0.94217,5e-05,8.1843]
[1779691447774,31.94,77327.21,0.0,-0.94225,5e-05,8.17532]
[1779691452809,31.94,77327.09,0.0,-0.94227,5e-05,8.1732]
[1779691457844,31.94,77326.85,0.0,-0.94229,5e-05,8.17043]
[1779691466906,31.93,77331.04,0.0,-0.9421,5e-05,8.19234]
[1779691471942,31.93,77333.16,0.0,-0.94203,5e-05,8.19978]
[1779691478991,31.93,77334.41,0.0,-0.94198,5e-05,8.20475]
[1779691484026,31.92,77334.02,0.0,-0.94202,5e-05,8.20083]
[1779691488054,31.92,77331.81,0.0,-0.94214,5e-05,8.18666]
[1779691492082,31.92,77329.7,0.0,-0.94226,5e-05,8.17316]
[1779691499131,31.92,77329.61,0.0,-0.94229,5e-05,8.17066]
[1779691504166,31.91,77329.56,0.0,-0.9423,5e-05,8.16897]
[1779691505173,31.91,77327.28,0.0,-0.94242,5e-05,8.15546]
[1779691511215,31.91,77326.88,0.0,-0.94245,5e-05,8.15162]
[1779691516250,31.91,77326.44,0.0,-0.94249,5e-05,8.14762]
[1779691521285,31.91,77328.28,0.0,-0.94241,5e-05,8.15713]
[1779691522292,31.91,77332.35,0.0,-0.9422,5e-05,8.18051]
[1779691527327,31.91,77333.83,0.0,-0.94214,5e-05,8.18766]
[1779691533369,31.9,77333.59,0.0,-0.94219,5e-05,8.18124]
[1779691539411,31.9,77333.91,0.0,-0.94218,5e-05,8.18141]
[1779691546460,31.9,77333.35,0.0,-0.94223,5e-05,8.17622]
[1779691551495,31.9,77333.53,0.0,-0.94223,5e-05,8.17591]
[1779691558545,31.89,77332.52,0.0,-0.9423,5e-05,8.16816]
[1779691571636,31.89,77331.9,0.0,-0.94236,5e-05,8.16136]
[1779691576671,31.89,77337.03,0.0,-0.94211,5e-05,8.18995]
[1779691577678,31.88,77345.09,0.0,-0.9417,5e-05,8.23664]
[1779691578685,31.88,77345.86,0.0,-0.94166,5e-05,8.24077]
[1779691580699,31.88,77348.91,0.0,-0.94151,5e-05,8.25783]
[1779691583720,31.88,77351.23,0.0,-0.9414,5e-05,8.27014]
[1779691588755,31.88,77351.6,0.0,-0.9414,5e-05,8.27011]
[1779691593790,31.87,77353.63,0.0,-0.94134,5e-05,8.2765]
[1779691594797,31.87,77360.55,0.0,-0.94098,5e-05,8.31663]
[1779691596152,31.87,77360.55,0.0,-0.94098,5e-05,8.31663]
[1779691597221,31.87,77362.34,0.0,-0.94089,5e-05,8.32663]
[1779691597818,31.87,77362.62,0.0,-0.94088,5e-05,8.32775]
[1779691601846,31.87,77365.7,0.0,-0.94072,5e-05,8.34587]
[1779691606881,31.87,77365.52,0.0,-0.94074,5e-05,8.34358]
[1779691613936,31.87,77365.59,0.0,-0.94074,5e-05,8.34379]
[1779691618971,31.87,77365.6,0.0,-0.94074,5e-05,8.3436]
[1779691619978,31.87,77375.29,0.0,-0.94024,5e-05,8.40069]
[1779691620985,31.87,77395.55,0.0,-0.93916,5e-05,8.52075]
[1779691621993,31.87,77405.05,0.0,-0.93865,5e-05,8.57776]
[1779691623001,31.87,77406.46,0.0,-0.93857,5e-05,8.58639]
[1779691626320,31.87,77408.42,0.0,-0.93846,5e-05,8.59866]
[1779691626474,31.87,77408.42,0.0,-0.93846,5e-05,8.59866]
[1779691627030,31.87,77412.92,0.0,-0.93822,5e-05,8.6258]
[1779691628037,31.87,77416.46,0.0,-0.93803,5e-05,8.64717]
[1779691630052,31.87,77426.52,0.0,-0.93748,5e-05,8.7079]
[1779691631059,31.87,77434.37,0.0,-0.93705,5e-05,8.75531]
[1779691632066,31.87,77435.18,0.0,-0.937,5e-05,8.76012]
[1779691637101,31.87,77434.65,0.0,-0.93704,5e-05,8.75633]
[1779691642136,31.87,77435.39,0.0,-0.937,5e-05,8.76018]
[1779691647171,31.87,77437.81,0.0,-0.93688,5e-05,8.7741]
[1779691647681,31.87,77437.81,0.0,-0.93688,5e-05,8.7741]
[1779691648479,31.87,77437.75,0.0,-0.93688,5e-05,8.77356]
[1779691649185,31.87,77435.38,0.0,-0.93702,5e-05,8.75903]
[1779691652206,31.87,77426.4,0.0,-0.93753,5e-05,8.7009]
[1779691653213,31.87,77423.22,0.0,-0.93771,5e-05,8.68166]
[1779691654220,31.87,77416.14,0.0,-0.93809,5e-05,8.63902]
[1779691655227,31.87,77412.46,0.0,-0.93829,5e-05,8.61689]
[1779691657241,31.87,77409.22,0.0,-0.93846,5e-05,8.59755]
[1779691658248,31.87,77412.87,0.0,-0.93827,5e-05,8.6195]
[1779691659255,31.87,77418.69,0.0,-0.93795,5e-05,8.65455]
[1779691661269,31.87,77418.86,0.0,-0.93794,5e-05,8.65564]
[1779691662276,31.87,77411.28,0.0,-0.93835,5e-05,8.61013]
[1779691663283,31.87,77408.44,0.0,-0.9385,5e-05,8.59313]
[1779691664290,31.87,77408.66,0.0,-0.93849,5e-05,8.59453]
[1779691668318,31.87,77405.99,0.0,-0.93863,5e-05,8.57904]
[1779691674360,31.87,77405.56,0.0,-0.93864,5e-05,8.57749]
[1779691676471,31.87,77405.93,0.0,-0.93862,5e-05,8.58006]
[1779691676572,31.87,77406.22,0.0,-0.9386,5e-05,8.58197]
[1779691682417,31.87,77406.17,0.0,-0.9386,5e-05,8.58273]
[1779691684431,31.87,77409.38,0.0,-0.93842,5e-05,8.60228]
[1779691687452,31.87,77412.6,0.0,-0.93824,5e-05,8.62203]
[1779691692487,31.87,77412.66,0.0,-0.93823,5e-05,8.62304]
[1779691698531,31.88,77412.72,0.0,-0.93822,5e-05,8.62425]
[1779691704573,31.88,77411.44,0.0,-0.93828,5e-05,8.61749]
[1779691707594,31.88,77406.14,0.0,-0.93856,5e-05,8.58628]
[1779691712629,31.88,77403.56,0.0,-0.93871,5e-05,8.56869]
[1779691716657,31.88,77396.21,0.0,-0.9391,5e-05,8.52588]
[1779691719678,31.88,77393.99,0.0,-0.93921,5e-05,8.51364]
[1779691723706,31.88,77388.62,0.0,-0.93948,5e-05,8.48301]
[1779691725720,31.89,77384.99,0.0,-0.93967,5e-05,8.4622]
[1779691726727,31.89,77382.39,0.0,-0.9398,5e-05,8.44718]
[1779691732769,31.89,77381.7,0.0,-0.93982,5e-05,8.44555]
[1779691737804,31.89,77381.6,0.0,-0.93982,5e-05,8.44565]
[1779691742839,31.89,77381.28,0.0,-0.93984,5e-05,8.44251]
[1779691748881,31.89,77381.19,0.0,-0.93986,5e-05,8.44049]
[1779691753917,31.89,77380.69,0.0,-0.9399,5e-05,8.43629]
[1779691758951,31.88,77380.38,0.0,-0.93993,5e-05,8.43327]
[1779691764993,31.88,77380.69,0.0,-0.93992,5e-05,8.43366]
[1779691771035,31.88,77380.67,0.0,-0.93996,5e-05,8.42876]
[1779691776071,31.88,77380.75,0.0,-0.93997,5e-05,8.42804]
[1779691784126,31.87,77380.73,0.0,-0.93998,5e-05,8.42603]
[1779691790168,31.87,77380.45,0.0,-0.93999,5e-05,8.42484]
[1779691793192,31.87,77375.25,0.0,-0.94028,5e-05,8.39338]
[1779691797220,31.87,77373.06,0.0,-0.9404,5e-05,8.37975]
[1779691798227,31.87,77370.39,0.0,-0.94054,5e-05,8.36383]
[1779691800241,31.87,77368.34,0.0,-0.94065,5e-05,8.35148]
[1779691805276,31.87,77367.58,0.0,-0.94069,5e-05,8.34638]
[1779691810311,31.87,77365.12,0.0,-0.94083,5e-05,8.33132]
[1779691815346,31.87,77364.36,0.0,-0.94087,5e-05,8.32631]
[1779691822395,31.87,77362.03,0.0,-0.941,5e-05,8.31184]
[1779691827429,31.87,77361.19,0.0,-0.94103,5e-05,8.30894]
[1779691832465,31.88,77361.33,0.0,-0.94102,5e-05,8.30911]
[1779691837500,31.88,77362.07,0.0,-0.94097,5e-05,8.31479]
[1779691841527,31.88,77369.59,0.0,-0.94055,5e-05,8.36108]
[1779691842535,31.88,77373.32,0.0,-0.94035,5e-05,8.38359]
[1779691844550,31.88,77375.67,0.0,-0.94023,5e-05,8.39768]
[1779691849585,31.88,77375.22,0.0,-0.94023,5e-05,8.397]
[1779691854620,31.89,77375.08,0.0,-0.94022,5e-05,8.39861]
[1779691859811,31.89,77375.08,0.0,-0.94022,5e-05,8.39861]
[1779691860663,31.89,77370.06,0.0,-0.94046,5e-05,8.37146]
[1779691861670,31.89,77366.18,0.0,-0.94066,5e-05,8.34907]
[1779691862677,31.89,77361.72,0.0,-0.94089,5e-05,8.32285]
[1779691863684,31.89,77359.44,0.0,-0.941,5e-05,8.31051]
[1779691869726,31.9,77359.62,0.0,-0.94096,5e-05,8.31497]
[1779691875010,31.9,77357.98,0.0,-0.94103,5e-05,8.30701]
[1779691880803,31.9,77358.21,0.0,-0.94102,5e-05,8.30798]
[1779691885838,31.9,77358.01,0.0,-0.94104,5e-05,8.30656]
[1779691890873,31.9,77357.88,0.0,-0.94105,5e-05,8.30556]
[1779691895908,31.9,77357.9,0.0,-0.94107,5e-05,8.30215]
[1779691900943,31.9,77357.97,0.0,-0.94107,5e-05,8.30236]
[1779691906987,31.9,77357.59,0.0,-0.94109,5e-05,8.29989]
[1779691912022,31.9,77357.85,0.0,-0.94108,5e-05,8.30123]
[1779691922092,31.9,77358.23,0.0,-0.94104,5e-05,8.30498]
[1779691927130,31.9,77358.33,0.0,-0.94104,5e-05,8.30534]
[1779691931158,31.9,77353.73,0.0,-0.94128,5e-05,8.27821]
[1779691932351,31.9,77349.27,0.0,-0.94151,5e-05,8.25212]
[1779691938207,31.9,77346.0,0.0,-0.94168,5e-05,8.23323]
[1779691940222,31.9,77343.62,0.0,-0.9418,5e-05,8.21947]
[1779691941228,31.9,77341.52,0.0,-0.94191,5e-05,8.20731]
[1779691947269,31.9,77343.54,0.0,-0.9418,5e-05,8.21962]
[1779691948277,31.9,77347.43,0.0,-0.9416,5e-05,8.24238]
[1779691949284,31.9,77349.85,0.0,-0.94147,5e-05,8.25655]
[1779691954319,31.9,77350.4,0.0,-0.94147,5e-05,8.25649]
[1779691959354,31.9,77350.11,0.0,-0.94148,5e-05,8.2548]
[1779691964393,31.9,77349.17,0.0,-0.94153,5e-05,8.24936]
[1779691969428,31.9,77348.65,0.0,-0.94155,5e-05,8.24641]
[1779691974463,31.9,77349.54,0.0,-0.94151,5e-05,8.25171]
[1779691975470,31.9,77352.04,0.0,-0.94138,5e-05,8.26634]
[1779691976477,31.9,77357.06,0.0,-0.94112,5e-05,8.29572]
[1779691981512,31.9,77357.51,0.0,-0.9411,5e-05,8.29806]
[1779691988561,31.9,77357.35,0.0,-0.94111,5e-05,8.29672]
[1779691993596,31.91,77357.38,0.0,-0.94109,5e-05,8.29857]
[1779692001652,31.91,77356.31,0.0,-0.9411,5e-05,8.29703]
[1779692006687,31.92,77355.56,0.0,-0.94112,5e-05,8.29501]
[1779692011722,31.92,77354.11,0.0,-0.94121,5e-05,8.28436]
[1779692014743,31.92,77356.59,0.0,-0.94108,5e-05,8.29883]
[1779692019778,31.92,77355.91,0.0,-0.94109,5e-05,8.29781]
[1779692022800,31.93,77358.83,0.0,-0.94092,5e-05,8.31673]
[1779692023806,31.93,77362.25,0.0,-0.94074,5e-05,8.33738]
[1779692025820,31.93,77365.55,0.0,-0.94055,5e-05,8.35786]
[1779692026828,31.93,77368.28,0.0,-0.94041,5e-05,8.37443]
[1779692031862,31.93,77370.26,0.0,-0.94028,5e-05,8.38845]
[1779692036897,31.94,77371.3,0.0,-0.94021,5e-05,8.39685]
[1779692039918,31.94,77373.33,0.0,-0.94009,5e-05,8.41017]
[1779692044953,31.94,77374.21,0.0,-0.94002,5e-05,8.4175]
[1779692049988,31.94,77374.16,0.0,-0.94,5e-05,8.41931]
[1779692059051,31.95,77374.36,0.0,-0.93996,5e-05,8.42429]
[1779692064086,31.95,77374.81,0.0,-0.93992,5e-05,8.42904]
[1779692069120,31.96,77374.77,0.0,-0.9399,5e-05,8.43087]
[1779692074157,31.96,77374.39,0.0,-0.93992,5e-05,8.42736]
[1779692080199,31.96,77374.57,0.0,-0.93989,5e-05,8.43089]
[1779692085234,31.97,77374.42,0.0,-0.93988,5e-05,8.43203]
[1779692091276,31.97,77371.81,0.0,-0.94,5e-05,8.41904]
[1779692096311,31.97,77372.0,0.0,-0.93997,5e-05,8.42228]
[1779692101348,31.98,77371.06,0.0,-0.94,5e-05,8.41879]
[1779692102355,31.98,77365.75,0.0,-0.94027,5e-05,8.38791]
[1779692106384,31.98,77360.85,0.0,-0.94051,5e-05,8.36096]
[1779692111419,31.98,77361.22,0.0,-0.94047,5e-05,8.36565]
[1779692114440,31.99,77363.55,0.0,-0.94033,5e-05,8.38084]
[1779692121489,31.99,77360.98,0.0,-0.94044,5e-05,8.36906]
[1779692126524,32.0,77359.05,0.0,-0.94052,5e-05,8.36018]
[1779692131559,32.0,77358.35,0.0,-0.94055,5e-05,8.35525]
[1779692140622,32.01,77358.35,0.0,-0.94051,5e-05,8.35975]
[1779692147671,32.01,77357.64,0.0,-0.94052,5e-05,8.35901]
[1779692149685,32.01,77360.09,0.0,-0.94038,5e-05,8.37438]
[1779692155727,32.02,77360.09,0.0,-0.94036,5e-05,8.37717]
[1779692160762,32.02,77360.0,0.0,-0.94034,5e-05,8.37893]
[1779692162780,32.02,77362.34,0.0,-0.94021,5e-05,8.3936]
[1779692163787,32.02,77365.48,0.0,-0.94004,5e-05,8.41254]
[1779692168822,32.03,77365.78,0.0,-0.94001,5e-05,8.41634]
[1779692173858,32.03,77365.69,0.0,-0.93999,5e-05,8.41782]
[1779692178893,32.03,77365.63,0.0,-0.93998,5e-05,8.41947]
[1779692184935,32.04,77365.72,0.0,-0.93995,5e-05,8.42281]
[1779692189970,32.04,77365.89,0.0,-0.93992,5e-05,8.4258]
[1779692195008,32.04,77365.6,0.0,-0.93994,5e-05,8.42277]
[1779692200040,32.05,77365.54,0.0,-0.93992,5e-05,8.42444]
[1779692205075,32.05,77365.76,0.0,-0.93989,5e-05,8.42773]
[1779692210111,32.05,77364.84,0.0,-0.93992,5e-05,8.4243]
[1779692211118,32.05,77360.39,0.0,-0.94015,5e-05,8.39851]
[1779692212125,32.05,77356.56,0.0,-0.94035,5e-05,8.37645]
[1779692217160,32.06,77354.75,0.0,-0.94042,5e-05,8.36822]
[1779692222492,32.06,77354.21,0.0,-0.94043,5e-05,8.36696]
[1779692224210,32.06,77351.86,0.0,-0.94054,5e-05,8.35464]
[1779692225217,32.06,77349.56,0.0,-0.94066,5e-05,8.34167]
[1779692227231,32.06,77340.29,0.0,-0.94113,5e-05,8.28854]
[1779692228238,32.07,77334.62,0.0,-0.94142,5e-05,8.2561]
[1779692232266,32.07,77337.71,0.0,-0.94126,5e-05,8.27411]
[1779692233273,32.07,77341.05,0.0,-0.94109,5e-05,8.29354]
[1779692235287,32.07,77343.88,0.0,-0.94094,5e-05,8.3099]
[1779692237301,32.06,77345.95,0.0,-0.94084,5e-05,8.32177]
[1779692240322,32.07,77340.68,0.0,-0.9411,5e-05,8.29255]
[1779692241329,32.07,77338.6,0.0,-0.9412,5e-05,8.28033]
[1779692244350,32.07,77336.55,0.0,-0.94131,5e-05,8.26818]
[1779692248378,32.07,77334.42,0.0,-0.94142,5e-05,8.25556]
[1779692255428,32.07,77333.64,0.0,-0.94147,5e-05,8.24919]
[1779692260463,32.07,77331.62,0.0,-0.94155,5e-05,8.24043]
[1779692266506,32.08,77330.99,0.0,-0.94155,5e-05,8.24056]
[1779692271541,32.08,77330.54,0.0,-0.94154,5e-05,8.24121]
[1779692275569,32.09,77326.48,0.0,-0.94173,5e-05,8.22028]
[1779692276576,32.09,77324.23,0.0,-0.94184,5e-05,8.20793]
[1779692281615,32.1,77323.26,0.0,-0.94185,5e-05,8.20589]
[1779692286650,32.1,77323.82,0.0,-0.94179,5e-05,8.2127]
[1779692291685,32.11,77321.71,0.0,-0.94187,5e-05,8.20402]
[1779692296720,32.11,77320.92,0.0,-0.94188,5e-05,8.20306]
[1779692299741,32.12,77317.61,0.0,-0.94203,5e-05,8.18606]
[1779692304776,32.12,77315.51,0.0,-0.9421,5e-05,8.17766]
[1779692309811,32.13,77316.57,0.0,-0.94201,5e-05,8.18752]
[1779692314854,32.13,77315.34,0.0,-0.94206,5e-05,8.18082]
[1779692319890,32.15,77314.45,0.0,-0.94202,5e-05,8.18596]
[1779692324925,32.2,77315.2,0.0,-0.94167,5e-05,8.22468]
[1779692327947,32.23,77317.15,0.0,-0.9414,5e-05,8.25483]
[1779692332982,32.25,77318.22,0.0,-0.94122,5e-05,8.27433]
[1779692339024,32.26,77317.85,0.0,-0.94121,5e-05,8.27552]
[1779692341038,32.26,77323.23,0.0,-0.94092,5e-05,8.30784]
[1779692342045,32.26,77325.64,0.0,-0.94079,5e-05,8.32241]
[1779692347080,32.26,77325.21,0.0,-0.94079,5e-05,8.32237]
[1779692352115,32.27,77325.64,0.0,-0.94074,5e-05,8.32776]
[1779692357150,32.27,77326.43,0.0,-0.94068,5e-05,8.33468]
[1779692362185,32.28,77326.47,0.0,-0.94066,5e-05,8.3372]
[1779692366213,32.28,77330.13,0.0,-0.94045,5e-05,8.36032]
[1779692367220,32.28,77333.95,0.0,-0.94025,5e-05,8.383]
[1779692371248,32.28,77336.73,0.0,-0.94011,5e-05,8.3974]
[1779692376283,32.28,77337.91,0.0,-0.94004,5e-05,8.40605]
[1779692381317,32.29,77339.57,0.0,-0.93993,5e-05,8.4175]
[1779692386353,32.29,77338.88,0.0,-0.93995,5e-05,8.41517]
[1779692391388,32.29,77338.25,0.0,-0.93997,5e-05,8.41321]
[1779692397430,32.3,77338.51,0.0,-0.93994,5e-05,8.41684]
[1779692401458,32.3,77340.69,0.0,-0.93981,5e-05,8.43102]
[1779692406628,32.3,77340.32,0.0,-0.93982,5e-05,8.4302]
[1779692412535,32.3,77339.92,0.0,-0.93982,5e-05,8.4302]
[1779692417570,32.31,77339.76,0.0,-0.93981,5e-05,8.43099]
[1779692422605,32.31,77339.56,0.0,-0.9398,5e-05,8.43161]
[1779692427640,32.31,77339.42,0.0,-0.93979,5e-05,8.43269]
[1779692432675,32.32,77339.55,0.0,-0.93979,5e-05,8.43207]
[1779692438717,32.32,77339.1,0.0,-0.93979,5e-05,8.43189]
[1779692445767,32.32,77338.81,0.0,-0.93978,5e-05,8.4331]
[1779692452816,32.33,77339.0,0.0,-0.93974,5e-05,8.43718]
[1779692459866,32.33,77339.66,0.0,-0.93968,5e-05,8.44403]
[1779692464901,32.34,77339.83,0.0,-0.93965,5e-05,8.44714]
[1779692468933,32.34,77342.54,0.0,-0.9395,5e-05,8.46466]
[1779692469939,32.34,77346.33,0.0,-0.93929,5e-05,8.48726]
[1779692474974,32.34,77346.86,0.0,-0.93925,5e-05,8.49209]
[1779692477995,32.34,77353.14,0.0,-0.93891,5e-05,8.53002]
[1779692480013,32.34,77355.17,0.0,-0.9388,5e-05,8.54251]
[1779692485045,32.35,77354.85,0.0,-0.9388,5e-05,8.5418]
[1779692491087,32.35,77358.58,0.0,-0.93862,5e-05,8.56169]
[1779692496122,32.35,77359.0,0.0,-0.93859,5e-05,8.56491]
[1779692501157,32.35,77359.84,0.0,-0.93854,5e-05,8.5705]
[1779692503171,32.35,77363.39,0.0,-0.93835,5e-05,8.59167]
[1779692504178,32.35,77366.51,0.0,-0.93818,5e-05,8.61021]
[1779692508206,32.35,77366.39,0.0,-0.93818,5e-05,8.60967]
[1779692514248,32.35,77367.02,0.0,-0.93815,5e-05,8.61359]
[1779692519283,32.35,77367.1,0.0,-0.93814,5e-05,8.61421]
[1779692525325,32.35,77367.01,0.0,-0.93815,5e-05,8.61388]
[1779692528346,32.35,77361.38,0.0,-0.93844,5e-05,8.58071]
[1779692530360,32.35,77365.73,0.0,-0.93821,5e-05,8.60658]
[1779692531367,32.35,77368.34,0.0,-0.93807,5e-05,8.62206]
[1779692536402,32.35,77368.2,0.0,-0.93808,5e-05,8.62124]
[1779692538416,32.35,77364.38,0.0,-0.93828,5e-05,8.59869]
[1779692539424,32.35,77361.44,0.0,-0.93844,5e-05,8.58138]
[1779692544459,32.35,77361.55,0.0,-0.93843,5e-05,8.5824]
[1779692549494,32.35,77360.74,0.0,-0.93847,5e-05,8.57802]
[1779692554529,32.35,77360.08,0.0,-0.93852,5e-05,8.57123]
[1779692558557,32.36,77362.46,0.0,-0.93839,5e-05,8.58567]
[1779692563592,32.36,77364.07,0.0,-0.9383,5e-05,8.59556]
[1779692568627,32.36,77365.54,0.0,-0.93822,5e-05,8.60456]
[1779692573662,32.36,77370.49,0.0,-0.93795,5e-05,8.63415]
[1779692576683,32.36,77372.57,0.0,-0.93784,5e-05,8.6465]
[1779692581718,32.36,77372.74,0.0,-0.93783,5e-05,8.64746]
[1779692586752,32.36,77373.58,0.0,-0.93779,5e-05,8.65235]
[1779692592806,32.36,77383.89,0.0,-0.93724,5e-05,8.71346]
[1779692593295,32.36,77383.89,0.0,-0.93724,5e-05,8.71346]
[1779692593435,32.36,77383.89,0.0,-0.93724,5e-05,8.71346]
[1779692594114,32.36,77383.89,0.0,-0.93724,5e-05,8.71346]
[1779692594158,32.36,77383.17,0.0,-0.93728,5e-05,8.70905]
[1779692596367,32.36,77381.66,0.0,-0.93736,5e-05,8.69984]
[1779692598644,32.36,77383.72,0.0,-0.93725,5e-05,8.71189]
[1779692598652,32.36,77383.72,0.0,-0.93725,5e-05,8.71189]
[1779692598721,32.36,77383.72,0.0,-0.93725,5e-05,8.71189]
[1779692600856,32.35,77394.05,0.0,-0.93669,5e-05,8.77311]
[1779692602659,32.35,77393.6,0.0,-0.93672,5e-05,8.77021]
[1779692602710,32.35,77393.6,0.0,-0.93672,5e-05,8.77021]
[1779692603703,32.35,77394.04,0.0,-0.9367,5e-05,8.77264]
[1779692603754,32.35,77394.04,0.0,-0.9367,5e-05,8.77264]
[1779692603896,32.35,77394.04,0.0,-0.9367,5e-05,8.77264]
[1779692603959,32.35,77393.52,0.0,-0.93673,5e-05,8.76933]
[1779692609921,32.35,77388.24,0.0,-0.93702,5e-05,8.7367]
[1779692611935,32.35,77395.81,0.0,-0.93664,5e-05,8.77826]
[1779692613944,32.35,77392.93,0.0,-0.9368,5e-05,8.76085]
[1779692613973,32.35,77392.93,0.0,-0.9368,5e-05,8.76085]
[1779692613992,32.35,77392.93,0.0,-0.9368,5e-05,8.76085]
[1779692614747,32.35,77393.09,0.0,-0.93679,5e-05,8.76164]
[1779692614973,32.35,77393.09,0.0,-0.93679,5e-05,8.76164]
[1779692615165,32.35,77393.09,0.0,-0.93679,5e-05,8.76164]
[1779692615213,32.35,77393.09,0.0,-0.93679,5e-05,8.76164]
[1779692615220,32.35,77393.09,0.0,-0.93679,5e-05,8.76164]
[1779692615264,32.35,77393.38,0.0,-0.93678,5e-05,8.76321]
[1779692620998,32.35,77396.54,0.0,-0.93661,5e-05,8.78113]
[1779692623014,32.35,77408.24,0.0,-0.93598,5e-05,8.85089]
[1779692624023,32.35,77412.45,0.0,-0.93575,5e-05,8.87592]
[1779692625052,32.35,77418.42,0.0,-0.93542,6e-05,8.91157]
[1779692626041,32.35,77424.32,0.0,-0.9351,6e-05,8.94681]
[1779692626465,32.35,77424.32,0.0,-0.9351,6e-05,8.94681]
[1779692627048,32.35,77428.78,0.0,-0.93486,6e-05,8.97336]
[1779692628581,32.35,77429.93,0.0,-0.9348,6e-05,8.97984]
[1779692628627,32.35,77429.93,0.0,-0.9348,6e-05,8.97984]
[1779692630360,32.34,77426.55,0.0,-0.93499,6e-05,8.95836]
[1779692631077,32.34,77421.85,0.0,-0.93526,6e-05,8.92946]
[1779692634319,32.34,77422.37,0.0,-0.93524,6e-05,8.9313]
[1779692634418,32.34,77422.37,0.0,-0.93524,6e-05,8.9313]
[1779692634488,32.34,77422.37,0.0,-0.93524,6e-05,8.9313]
[1779692635103,32.34,77422.37,0.0,-0.93524,6e-05,8.9313]
[1779692635107,32.34,77423.76,0.0,-0.93517,6e-05,8.93926]
[1779692635531,32.34,77423.76,0.0,-0.93517,6e-05,8.93926]
[1779692635557,32.34,77423.76,0.0,-0.93517,6e-05,8.93926]
[1779692638143,32.34,77430.42,0.0,-0.93481,6e-05,8.97821]
[1779692638557,32.34,77430.42,0.0,-0.93481,6e-05,8.97821]
[1779692639142,32.34,77437.67,0.0,-0.93441,6e-05,9.02168]
[1779692639346,32.34,77437.67,0.0,-0.93441,6e-05,9.02168]
[1779692640175,32.34,77429.94,0.0,-0.93485,6e-05,8.97419]
[1779692641181,32.34,77426.49,0.0,-0.93505,6e-05,8.95278]
[1779692642427,32.34,77426.35,0.0,-0.93506,6e-05,8.95146]
[1779692643387,32.33,77426.55,0.0,-0.93505,6e-05,8.95219]
[1779692643396,32.33,77426.55,0.0,-0.93505,6e-05,8.95219]
[1779692643470,32.33,77426.55,0.0,-0.93505,6e-05,8.95219]
[1779692644457,32.33,77426.23,0.0,-0.93507,6e-05,8.94978]
[1779692644471,32.33,77426.23,0.0,-0.93507,6e-05,8.94978]
[1779692644509,32.33,77426.23,0.0,-0.93507,6e-05,8.94978]
[1779692644646,32.33,77426.23,0.0,-0.93507,6e-05,8.94978]
[1779692644731,32.33,77426.23,0.0,-0.93507,6e-05,8.94978]
[1779692645209,32.33,77433.26,0.0,-0.93469,6e-05,8.9919]
[1779692647223,32.33,77425.62,0.0,-0.93512,6e-05,8.94452]
[1779692648230,32.33,77426.52,0.0,-0.93508,6e-05,8.94951]
[1779692649815,32.33,77426.76,0.0,-0.93507,6e-05,8.95049]
[1779692649862,32.33,77426.76,0.0,-0.93507,6e-05,8.95049]
[1779692649972,32.33,77426.76,0.0,-0.93507,6e-05,8.95049]
[1779692652840,32.33,77428.01,0.0,-0.93501,6e-05,8.95659]
[1779692652846,32.33,77428.01,0.0,-0.93501,6e-05,8.95659]
[1779692652971,32.33,77428.01,0.0,-0.93501,6e-05,8.95659]
[1779692653265,32.33,77428.2,0.0,-0.93501,6e-05,8.95725]
[1779692657507,32.32,77427.89,0.0,-0.93504,6e-05,8.95345]
[1779692657562,32.32,77427.89,0.0,-0.93504,6e-05,8.95345]
[1779692657722,32.32,77427.89,0.0,-0.93504,6e-05,8.95345]
[1779692659681,32.32,77427.95,0.0,-0.93505,6e-05,8.95286]
[1779692659720,32.32,77427.95,0.0,-0.93505,6e-05,8.95286]
[1779692659732,32.32,77427.95,0.0,-0.93505,6e-05,8.95286]
[1779692660317,32.32,77425.39,0.0,-0.93519,6e-05,8.9369]
[1779692660972,32.32,77425.39,0.0,-0.93519,6e-05,8.9369]
[1779692662982,32.32,77422.91,0.0,-0.93534,6e-05,8.92103]
[1779692663220,32.32,77422.91,0.0,-0.93534,6e-05,8.92103]
[1779692663321,32.32,77422.91,0.0,-0.93534,6e-05,8.92061]
[1779692666813,32.32,77422.38,0.0,-0.93538,6e-05,8.91656]
[1779692666865,32.32,77422.38,0.0,-0.93538,6e-05,8.91656]
[1779692666981,32.32,77422.38,0.0,-0.93538,6e-05,8.91656]
[1779692667791,32.32,77419.99,0.0,-0.93552,6e-05,8.90133]
[1779692667833,32.32,77419.99,0.0,-0.93552,6e-05,8.90133]
[1779692667971,32.32,77419.99,0.0,-0.93552,6e-05,8.90133]
[1779692668071,32.32,77418.68,0.0,-0.9356,6e-05,8.89305]
[1779692668967,32.32,77418.68,0.0,-0.9356,6e-05,8.89305]
[1779692672216,32.32,77420.25,0.0,-0.93552,6e-05,8.90178]
[1779692672268,32.32,77420.25,0.0,-0.93552,6e-05,8.90178]
[1779692672565,32.31,77421.82,0.0,-0.93546,6e-05,8.90708]
[1779692673024,32.31,77421.82,0.0,-0.93546,6e-05,8.90708]
[1779692673075,32.31,77421.82,0.0,-0.93546,6e-05,8.90708]
[1779692673220,32.31,77421.82,0.0,-0.93546,6e-05,8.90708]
[1779692673248,32.31,77422.22,0.0,-0.93544,6e-05,8.90911]
[1779692677249,32.31,77420.79,0.0,-0.93553,6e-05,8.89969]
[1779692677293,32.31,77420.79,0.0,-0.93553,6e-05,8.89969]
[1779692677471,32.31,77421.41,0.0,-0.9355,6e-05,8.90268]
[1779692682471,32.31,77412.32,0.0,-0.93602,5e-05,8.84606]
[1779692683597,32.31,77412.32,0.0,-0.93602,5e-05,8.84606]
[1779692683648,32.31,77412.32,0.0,-0.93602,5e-05,8.84606]
[1779692683724,32.31,77412.32,0.0,-0.93602,5e-05,8.84606]
[1779692683807,32.31,77408.91,0.0,-0.93621,5e-05,8.82494]
[1779692685689,32.31,77406.08,0.0,-0.93636,5e-05,8.80795]
[1779692685721,32.31,77406.08,0.0,-0.93636,5e-05,8.80795]
[1779692685738,32.31,77406.08,0.0,-0.93636,5e-05,8.80795]
[1779692685806,32.31,77406.08,0.0,-0.93636,5e-05,8.80795]
[1779692685971,32.31,77406.08,0.0,-0.93636,5e-05,8.80795]
[1779692686071,32.31,77406.09,0.0,-0.93637,5e-05,8.80755]
[1779692687506,32.31,77412.93,0.0,-0.936,5e-05,8.84844]
[1779692688773,32.31,77412.93,0.0,-0.936,5e-05,8.84844]
[1779692688825,32.31,77412.93,0.0,-0.936,5e-05,8.84844]
[1779692688975,32.31,77412.93,0.0,-0.936,5e-05,8.84844]
[1779692690817,32.31,77407.58,0.0,-0.9363,5e-05,8.81521]
[1779692691882,32.31,77407.58,0.0,-0.9363,5e-05,8.81521]
[1779692691926,32.31,77407.58,0.0,-0.9363,5e-05,8.81521]
[1779692691971,32.31,77407.58,0.0,-0.9363,5e-05,8.81521]
[1779692692022,32.3,77404.07,0.0,-0.93649,5e-05,8.79392]
[1779692695461,32.3,77402.85,0.0,-0.93656,5e-05,8.78622]
[1779692695469,32.3,77402.85,0.0,-0.93656,5e-05,8.78622]
[1779692697203,32.3,77402.97,0.0,-0.93656,5e-05,8.78675]
[1779692697970,32.3,77404.1,0.0,-0.9365,5e-05,8.79313]
[1779692698023,32.3,77404.1,0.0,-0.9365,5e-05,8.79313]
[1779692698220,32.3,77404.1,0.0,-0.9365,5e-05,8.79313]
[1779692698322,32.3,77404.52,0.0,-0.93648,5e-05,8.79545]
[1779692701604,32.3,77410.61,0.0,-0.93615,5e-05,8.83116]
[1779692702870,32.3,77410.61,0.0,-0.93615,5e-05,8.83116]
[1779692702909,32.3,77410.61,0.0,-0.93615,5e-05,8.83116]
[1779692702971,32.3,77410.61,0.0,-0.93615,5e-05,8.83116]
[1779692704190,32.3,77411.83,0.0,-0.93609,5e-05,8.83822]
[1779692704212,32.3,77411.83,0.0,-0.93609,5e-05,8.83822]
[1779692704221,32.3,77411.83,0.0,-0.93609,5e-05,8.83822]
[1779692704287,32.3,77411.55,0.0,-0.93611,5e-05,8.83626]
[1779692704626,32.3,77406.57,0.0,-0.93638,5e-05,8.80607]
[1779692707014,32.3,77404.66,0.0,-0.93649,5e-05,8.79438]
[1779692707221,32.3,77404.66,0.0,-0.93649,5e-05,8.79438]
[1779692707361,32.3,77404.66,0.0,-0.93649,5e-05,8.79438]
[1779692707647,32.3,77397.29,0.0,-0.93689,5e-05,8.74987]
[1779692709661,32.3,77390.1,0.0,-0.93729,5e-05,8.70671]
[1779692710726,32.3,77390.1,0.0,-0.93729,5e-05,8.70671]
[1779692710752,32.3,77386.17,0.0,-0.9375,5e-05,8.68324]
[1779692712404,32.3,77384.98,0.0,-0.93756,5e-05,8.67613]
[1779692712416,32.3,77384.98,0.0,-0.93756,5e-05,8.67613]
[1779692712471,32.3,77384.98,0.0,-0.93756,5e-05,8.67613]
[1779692712682,32.3,77385.45,0.0,-0.93754,5e-05,8.67891]
[1779692716436,32.3,77384.02,0.0,-0.93761,5e-05,8.67037]
[1779692716473,32.3,77384.02,0.0,-0.93761,5e-05,8.67037]
[1779692719035,32.3,77384.3,0.0,-0.9376,5e-05,8.67203]
[1779692720724,32.3,77387.85,0.0,-0.93741,5e-05,8.69314]
[1779692722074,32.3,77387.37,0.0,-0.93743,5e-05,8.69024]
[1779692722224,32.3,77387.37,0.0,-0.93743,5e-05,8.69024]
[1779692722319,32.3,77387.78,0.0,-0.93741,5e-05,8.69265]
[1779692727788,32.3,77385.27,0.0,-0.93755,5e-05,8.67743]
[1779692729504,32.3,77383.85,0.0,-0.93763,5e-05,8.66896]
[1779692729720,32.3,77383.85,0.0,-0.93763,5e-05,8.66896]
[1779692730655,32.3,77383.41,0.0,-0.93765,5e-05,8.66634]
[1779692730703,32.3,77383.41,0.0,-0.93765,5e-05,8.66634]
[1779692730726,32.3,77383.41,0.0,-0.93765,5e-05,8.66634]
[1779692730809,32.3,77382.34,0.0,-0.93771,5e-05,8.65998]
[1779692735844,32.3,77381.73,0.0,-0.93776,5e-05,8.65308]
[1779692738595,32.3,77381.98,0.0,-0.93775,5e-05,8.65461]
[1779692738646,32.3,77381.98,0.0,-0.93775,5e-05,8.65461]
[1779692738722,32.3,77381.98,0.0,-0.93775,5e-05,8.65461]
[1779692739741,32.3,77381.89,0.0,-0.93775,5e-05,8.6541]
[1779692739792,32.3,77381.89,0.0,-0.93775,5e-05,8.6541]
[1779692739974,32.3,77381.89,0.0,-0.93775,5e-05,8.6541]
[1779692740249,32.3,77381.93,0.0,-0.93775,5e-05,8.65436]
[1779692746029,32.3,77382.35,0.0,-0.93773,5e-05,8.65697]
[1779692746080,32.3,77382.35,0.0,-0.93773,5e-05,8.65697]
[1779692746221,32.3,77382.35,0.0,-0.93773,5e-05,8.65697]
[1779692746291,32.3,77387.85,0.0,-0.93743,5e-05,8.68972]
[1779692747558,32.3,77388.15,0.0,-0.93742,5e-05,8.69147]
[1779692747585,32.3,77388.15,0.0,-0.93742,5e-05,8.69147]
[1779692747722,32.3,77388.15,0.0,-0.93742,5e-05,8.69147]
[1779692747928,32.3,77389.44,0.0,-0.93735,5e-05,8.69913]
[1779692753435,32.3,77388.82,0.0,-0.93738,5e-05,8.69525]
[1779692753470,32.3,77389.05,0.0,-0.93737,5e-05,8.69658]
[1779692754055,32.3,77389.05,0.0,-0.93737,5e-05,8.69658]
[1779692754101,32.3,77389.05,0.0,-0.93737,5e-05,8.69658]
[1779692754224,32.3,77389.05,0.0,-0.93737,5e-05,8.69658]
[1779692754294,32.3,77388.93,0.0,-0.93738,5e-05,8.69583]
[1779692754472,32.3,77388.93,0.0,-0.93738,5e-05,8.69583]
[1779692755418,32.3,77388.93,0.0,-0.93738,5e-05,8.69583]
[1779692755473,32.3,77385.61,0.0,-0.93756,5e-05,8.67602]
[1779692755986,32.3,77383.13,0.0,-0.93769,5e-05,8.66127]
[1779692756723,32.3,77383.13,0.0,-0.93769,5e-05,8.66127]
[1779692761042,32.3,77379.6,0.0,-0.93788,5e-05,8.64042]
[1779692761132,32.3,77379.6,0.0,-0.93788,5e-05,8.64042]
[1779692761221,32.3,77379.6,0.0,-0.93788,5e-05,8.64042]
[1779692761257,32.3,77380.01,0.0,-0.93785,5e-05,8.64291]
[1779692762171,32.3,77380.01,0.0,-0.93785,5e-05,8.64291]
[1779692762179,32.3,77380.01,0.0,-0.93785,5e-05,8.64291]
[1779692762220,32.3,77380.01,0.0,-0.93785,5e-05,8.64291]
[1779692769080,32.3,77375.03,0.0,-0.93812,5e-05,8.61382]
[1779692769749,32.3,77375.03,0.0,-0.93812,5e-05,8.61382]
[1779692769781,32.3,77375.03,0.0,-0.93812,5e-05,8.61382]
[1779692769970,32.3,77375.03,0.0,-0.93812,5e-05,8.61382]
[1779692771473,32.3,77372.21,0.0,-0.93827,5e-05,8.59733]
[1779692771677,32.3,77372.21,0.0,-0.93827,5e-05,8.59733]
[1779692771722,32.3,77372.21,0.0,-0.93827,5e-05,8.59733]
[1779692772101,32.3,77371.74,0.0,-0.93829,5e-05,8.59467]
[1779692776108,32.3,77368.9,0.0,-0.93844,5e-05,8.57827]
[1779692776239,32.3,77368.9,0.0,-0.93844,5e-05,8.57827]
[1779692776340,32.3,77363.79,0.0,-0.93871,5e-05,8.54824]
[1779692778426,32.3,77362.58,0.0,-0.93877,5e-05,8.54129]
[1779692778438,32.3,77362.58,0.0,-0.93877,5e-05,8.54129]
[1779692778470,32.3,77362.65,0.0,-0.93877,5e-05,8.54191]
[1779692779150,32.3,77363.05,0.0,-0.93874,5e-05,8.54447]
[1779692784185,32.3,77364.75,0.0,-0.93864,5e-05,8.5554]
[1779692789220,32.3,77363.61,0.0,-0.9387,5e-05,8.54951]
[1779692791873,32.3,77363.65,0.0,-0.93871,5e-05,8.54673]
[1779692791925,32.3,77363.65,0.0,-0.93871,5e-05,8.54673]
[1779692791973,32.3,77363.65,0.0,-0.93871,5e-05,8.54673]
[1779692792241,32.3,77363.58,0.0,-0.93872,5e-05,8.54649]
[1779692795263,32.31,77360.19,0.0,-0.93889,5e-05,8.52704]
[1779692796487,32.31,77358.68,0.0,-0.93897,5e-05,8.51835]
[1779692796522,32.31,77358.68,0.0,-0.93897,5e-05,8.51835]
[1779692796719,32.31,77358.68,0.0,-0.93897,5e-05,8.51835]
[1779692797276,32.31,77358.4,0.0,-0.93898,5e-05,8.51691]
[1779692802311,32.31,77358.43,0.0,-0.93897,5e-05,8.51806]
[1779692802977,32.31,77358.43,0.0,-0.93897,5e-05,8.51806]
[1779692803029,32.31,77358.43,0.0,-0.93897,5e-05,8.51806]
[1779692803220,32.31,77358.43,0.0,-0.93897,5e-05,8.51806]
[1779692803318,32.31,77358.58,0.0,-0.93896,5e-05,8.51915]
[1779692808353,32.31,77357.94,0.0,-0.93899,5e-05,8.5164]
[1779692810367,32.31,77362.11,0.0,-0.93876,5e-05,8.54136]
[1779692811365,32.31,77362.11,0.0,-0.93876,5e-05,8.54136]
[1779692811417,32.31,77362.11,0.0,-0.93876,5e-05,8.54136]
[1779692811471,32.31,77362.11,0.0,-0.93876,5e-05,8.54136]
[1779692811446,32.31,77362.2,0.0,-0.93876,5e-05,8.54205]
[1779692822451,32.31,77362.69,0.0,-0.93871,5e-05,8.54666]
[1779692823610,32.31,77362.37,0.0,-0.93873,5e-05,8.54493]
[1779692823662,32.31,77362.37,0.0,-0.93873,5e-05,8.54493]
[1779692823721,32.31,77362.37,0.0,-0.93873,5e-05,8.54493]
[1779692824465,32.31,77362.29,0.0,-0.93873,5e-05,8.54463]
[1779692825472,32.31,77355.33,0.0,-0.9391,5e-05,8.50381]
[1779692827486,32.31,77354.22,0.0,-0.93915,5e-05,8.49778]
[1779692831886,32.32,77354.59,0.0,-0.93912,5e-05,8.50094]
[1779692831937,32.32,77354.59,0.0,-0.93912,5e-05,8.50094]
[1779692831970,32.32,77354.59,0.0,-0.93912,5e-05,8.50094]
[1779692832521,32.32,77354.56,0.0,-0.93912,5e-05,8.50101]
[1779692838872,32.32,77356.81,0.0,-0.939,5e-05,8.51518]
[1779692838924,32.32,77356.81,0.0,-0.939,5e-05,8.51518]
[1779692838972,32.32,77356.81,0.0,-0.939,5e-05,8.51518]
[1779692839025,32.32,77358.01,0.0,-0.93893,5e-05,8.52292]
[1779692845616,32.32,77358.61,0.0,-0.93888,5e-05,8.52771]
[1779692850937,32.32,77359.44,0.0,-0.93883,5e-05,8.53345]
[1779692850973,32.32,77359.44,0.0,-0.93883,5e-05,8.53345]
[1779692851038,32.32,77359.06,0.0,-0.93887,5e-05,8.52826]
[1779692854760,32.32,77358.69,0.0,-0.93889,5e-05,8.52647]
[1779692855687,32.32,77353.48,0.0,-0.93916,5e-05,8.49621]
[1779692856720,32.32,77353.48,0.0,-0.93916,5e-05,8.49621]
[1779692856796,32.33,77353.31,0.0,-0.93916,5e-05,8.49566]
[1779692860159,32.33,77353.94,0.0,-0.93913,5e-05,8.4996]
[1779692862377,32.33,77353.29,0.0,-0.93916,5e-05,8.49625]
[1779692862387,32.33,77353.29,0.0,-0.93916,5e-05,8.49625]
[1779692862469,32.33,77353.29,0.0,-0.93916,5e-05,8.49625]
[1779692862433,32.33,77352.62,0.0,-0.93919,5e-05,8.49277]
[1779692862724,32.33,77352.62,0.0,-0.93919,5e-05,8.49277]
[1779692862781,32.33,77351.64,0.0,-0.93924,5e-05,8.48725]
[1779692868779,32.33,77351.88,0.0,-0.93921,5e-05,8.49008]
[1779692870580,32.33,77351.1,0.0,-0.93925,5e-05,8.48573]
[1779692870631,32.33,77351.1,0.0,-0.93925,5e-05,8.48573]
[1779692870720,32.33,77351.1,0.0,-0.93925,5e-05,8.48573]
[1779692870792,32.33,77350.74,0.0,-0.93927,5e-05,8.48386]
[1779692871799,32.33,77346.81,0.0,-0.93947,5e-05,8.46105]
[1779692874461,32.33,77345.18,0.0,-0.93956,5e-05,8.45177]
[1779692874513,32.33,77345.18,0.0,-0.93956,5e-05,8.45177]
[1779692874507,32.33,77342.11,0.0,-0.93971,5e-05,8.43409]
[1779692874723,32.33,77342.11,0.0,-0.93971,5e-05,8.43409]
[1779692874820,32.33,77342.02,0.0,-0.93972,5e-05,8.43388]
[1779692876834,32.33,77339.19,0.0,-0.93986,5e-05,8.41798]
[1779692877841,32.33,77336.69,0.0,-0.93999,5e-05,8.40374]
[1779692882876,32.34,77337.08,0.0,-0.93995,5e-05,8.40796]
[1779692891177,32.34,77338.27,0.0,-0.93988,5e-05,8.41607]
[1779692894960,32.34,77335.01,0.0,-0.94001,5e-05,8.40039]
[1779692897981,32.35,77337.76,0.0,-0.93986,5e-05,8.41762]
[1779692898988,32.35,77340.33,0.0,-0.93972,5e-05,8.43301]
[1779692902009,32.35,77343.13,0.0,-0.93957,5e-05,8.4504]
[1779692903016,32.35,77345.35,0.0,-0.93945,5e-05,8.46374]
[1779692908051,32.35,77343.48,0.0,-0.93953,5e-05,8.4544]
[1779692913086,32.35,77342.62,0.0,-0.93958,5e-05,8.44778]
[1779692920135,32.36,77342.99,0.0,-0.93954,5e-05,8.45251]
[1779692925172,32.36,77343.24,0.0,-0.93951,5e-05,8.45575]
[1779692930206,32.36,77342.78,0.0,-0.93952,5e-05,8.45469]
[1779692936249,32.37,77343.3,0.0,-0.93947,5e-05,8.45957]
[1779692941285,32.37,77343.34,0.0,-0.93946,5e-05,8.46123]
[1779692946320,32.37,77343.68,0.0,-0.93943,5e-05,8.46455]
[1779692951354,32.37,77344.43,0.0,-0.93938,5e-05,8.4703]
[1779692960418,32.38,77343.33,0.0,-0.93941,5e-05,8.46641]
[1779692961425,32.38,77339.03,0.0,-0.93963,5e-05,8.44155]
[1779692962432,32.38,77335.11,0.0,-0.93984,5e-05,8.419]
[1779692967467,32.38,77335.19,0.0,-0.93981,5e-05,8.42138]
[1779692975523,32.38,77335.2,0.0,-0.93981,5e-05,8.42121]
[1779692981565,32.39,77338.89,0.0,-0.93959,5e-05,8.44507]
[1779692982573,32.39,77343.2,0.0,-0.93936,5e-05,8.47064]
[1779692987607,32.39,77343.29,0.0,-0.93934,5e-05,8.47279]
[1779692988615,32.39,77340.81,0.0,-0.93947,5e-05,8.45861]
[1779692992643,32.39,77338.59,0.0,-0.93957,5e-05,8.44709]
[1779692994657,32.4,77335.53,0.0,-0.93973,5e-05,8.42998]
[1779692996672,32.4,77332.44,0.0,-0.93988,5e-05,8.41275]
[1779692998686,32.4,77330.11,0.0,-0.94,5e-05,8.40005]
[1779693003729,32.4,77328.5,0.0,-0.94006,5e-05,8.39295]
[1779693008764,32.41,77328.61,0.0,-0.94003,5e-05,8.39587]
[1779693014806,32.41,77330.02,0.0,-0.93993,5e-05,8.40676]
[1779693018833,32.41,77327.8,0.0,-0.94003,5e-05,8.39558]
[1779693023869,32.42,77329.48,0.0,-0.93993,5e-05,8.40756]
[1779693031925,32.42,77329.15,0.0,-0.93993,5e-05,8.40567]
[1779693039983,32.43,77329.62,0.0,-0.93988,5e-05,8.41213]
[1779693045020,32.43,77330.32,0.0,-0.93982,5e-05,8.41821]
[1779693050055,32.43,77329.45,0.0,-0.93985,5e-05,8.4151]
[1779693055090,32.44,77329.96,0.0,-0.9398,5e-05,8.42005]
[1779693060125,32.44,77328.04,0.0,-0.93989,5e-05,8.41085]
[1779693062139,32.44,77321.16,0.0,-0.94024,5e-05,8.37166]
[1779693064153,32.44,77319.29,0.0,-0.94033,5e-05,8.36175]
[1779693069188,32.45,77319.48,0.0,-0.94029,5e-05,8.36522]
[1779693072209,32.45,77317.31,0.0,-0.94039,5e-05,8.35402]
[1779693073215,32.45,77312.66,0.0,-0.94063,5e-05,8.32756]
[1779693078742,32.45,77311.04,0.0,-0.94069,5e-05,8.3203]
[1779693088325,32.46,77310.98,0.0,-0.94065,5e-05,8.3256]
[1779693094370,32.47,77310.67,0.0,-0.94066,5e-05,8.32358]
[1779693102426,32.47,77310.89,0.0,-0.94061,5e-05,8.32892]
[1779693107463,32.48,77310.53,0.0,-0.9406,5e-05,8.32936]
[1779693113505,32.48,77310.74,0.0,-0.94056,5e-05,8.33359]
[1779693118540,32.48,77311.45,0.0,-0.94051,5e-05,8.34012]
[1779693123575,32.49,77311.52,0.0,-0.94048,5e-05,8.34284]
[1779693128609,32.49,77311.3,0.0,-0.94047,5e-05,8.34382]
[1779693133645,32.5,77311.04,0.0,-0.94047,5e-05,8.34451]
[1779693137673,32.5,77299.6,0.0,-0.94104,5e-05,8.28017]
[1779693138680,32.5,77294.22,0.0,-0.94131,5e-05,8.24974]
[1779693142231,32.5,77294.23,0.0,-0.94129,5e-05,8.25153]
[1779693142279,32.5,77294.23,0.0,-0.94129,5e-05,8.25153]
[1779693142472,32.5,77294.23,0.0,-0.94129,5e-05,8.25153]
[1779693144722,32.5,77289.59,0.0,-0.94151,5e-05,8.22666]
[1779693146736,32.51,77285.41,0.0,-0.94172,5e-05,8.20396]
[1779693149757,32.51,77283.33,0.0,-0.9418,5e-05,8.19405]
[1779693150764,32.51,77280.86,0.0,-0.94192,5e-05,8.1806]
[1779693153785,32.51,77278.21,0.0,-0.94206,5e-05,8.16428]
[1779693154792,32.51,77272.37,0.0,-0.94235,5e-05,8.13169]
[1779693155799,32.52,77269.58,0.0,-0.94248,5e-05,8.11657]
[1779693156806,32.52,77267.45,0.0,-0.94258,5e-05,8.10525]
[1779693161841,32.52,77267.32,0.0,-0.94255,5e-05,8.10847]
[1779693166876,32.53,77267.07,0.0,-0.94253,5e-05,8.11091]
[1779693168483,32.53,77268.15,0.0,-0.94247,5e-05,8.11782]
[1779693171911,32.54,77275.99,0.0,-0.94205,5e-05,8.16547]
[1779693174932,32.54,77275.8,0.0,-0.94204,5e-05,8.16644]
[1779693179967,32.54,77277.02,0.0,-0.94195,5e-05,8.17668]
[1779693183995,32.55,77274.15,0.0,-0.94207,5e-05,8.16287]
[1779693186009,32.55,77271.52,0.0,-0.94219,5e-05,8.14918]
[1779693192051,32.56,77270.19,0.0,-0.94222,5e-05,8.1457]
[1779693194065,32.56,77266.56,0.0,-0.94239,5e-05,8.1264]
[1779693199100,32.57,77266.55,0.0,-0.94235,5e-05,8.13061]
[1779693203129,32.57,77261.26,0.0,-0.9426,5e-05,8.10266]
[1779693204136,32.57,77258.23,0.0,-0.94274,5e-05,8.08692]
[1779693207157,32.57,77256.33,0.0,-0.94282,5e-05,8.07741]
[1779693209171,32.57,77251.3,0.0,-0.94307,5e-05,8.04946]
[1779693210178,32.57,77248.4,0.0,-0.94321,5e-05,8.03337]
[1779693215213,32.58,77248.48,0.0,-0.94321,5e-05,8.03219]
[1779693220248,32.58,77247.94,0.0,-0.94322,5e-05,8.03079]
[1779693226438,32.58,77248.01,0.0,-0.94321,5e-05,8.03251]
[1779693233124,32.59,77248.22,0.0,-0.94318,5e-05,8.036]
[1779693233353,32.59,77245.58,0.0,-0.9433,5e-05,8.02176]
[1779693235366,32.59,77241.8,0.0,-0.94348,5e-05,8.00118]
[1779693236374,32.59,77236.68,0.0,-0.94373,5e-05,7.97277]
[1779693237381,32.59,77234.67,0.0,-0.94383,5e-05,7.96128]
[1779693238388,32.59,77231.56,0.0,-0.94399,5e-05,7.94366]
[1779693240403,32.59,77228.6,0.0,-0.94414,5e-05,7.92679]
[1779693245437,32.59,77225.94,0.0,-0.94425,5e-05,7.91383]
[1779693246954,32.59,77225.94,0.0,-0.94425,5e-05,7.91383]
[1779693247006,32.59,77225.16,0.0,-0.94428,5e-05,7.91]
[1779693248724,32.59,77225.16,0.0,-0.94428,5e-05,7.91]
[1779693254501,32.59,77225.11,0.0,-0.94428,5e-05,7.91028]
[1779693260543,32.59,77224.76,0.0,-0.9443,5e-05,7.90783]
[1779693265579,32.59,77224.3,0.0,-0.94433,5e-05,7.90491]
[1779693266586,32.59,77226.23,0.0,-0.94423,5e-05,7.91563]
[1779693271622,32.59,77227.65,0.0,-0.94419,5e-05,7.91991]
[1779693272629,32.59,77230.06,0.0,-0.94407,5e-05,7.9333]
[1779693277665,32.59,77229.93,0.0,-0.94408,5e-05,7.93198]
[1779693278672,32.59,77232.98,0.0,-0.94394,5e-05,7.94895]
[1779693281693,32.59,77239.79,0.0,-0.94359,5e-05,7.98799]
[1779693282704,32.59,77242.06,0.0,-0.94348,5e-05,8.00118]
[1779693287739,32.59,77243.15,0.0,-0.9434,5e-05,8.00923]
[1779693292773,32.6,77243.51,0.0,-0.94337,5e-05,8.01309]
[1779693297809,32.6,77244.0,0.0,-0.94333,5e-05,8.01763]
[1779693301837,32.6,77246.1,0.0,-0.94322,5e-05,8.03021]
[1779693302844,32.6,77248.77,0.0,-0.94308,5e-05,8.0456]
[1779693303851,32.6,77254.62,0.0,-0.94279,5e-05,8.07898]
[1779693308886,32.6,77255.58,0.0,-0.94273,5e-05,8.08563]
[1779693310900,32.6,77260.71,0.0,-0.94247,5e-05,8.1152]
[1779693315935,32.61,77260.58,0.0,-0.94247,5e-05,8.11548]
[1779693317949,32.61,77263.05,0.0,-0.94234,5e-05,8.12992]
[1779693322984,32.61,77266.04,0.0,-0.94218,5e-05,8.14778]
[1779693328020,32.61,77268.64,0.0,-0.94204,5e-05,8.16322]
[1779693333057,32.61,77268.25,0.0,-0.94208,5e-05,8.15826]
[1779693338092,32.61,77269.43,0.0,-0.94201,5e-05,8.16545]
[1779693343127,32.61,77269.47,0.0,-0.94201,5e-05,8.16609]
[1779693348162,32.61,77269.54,0.0,-0.942,5e-05,8.16687]
[1779693353197,32.61,77270.8,0.0,-0.94194,5e-05,8.17442]
[1779693358232,32.61,77271.02,0.0,-0.94192,5e-05,8.17598]
[1779693360721,32.61,77271.12,0.0,-0.94192,5e-05,8.1766]
[1779693360970,32.61,77271.12,0.0,-0.94192,5e-05,8.1766]
[1779693361253,32.61,77273.08,0.0,-0.94182,5e-05,8.18788]
[1779693366288,32.61,77274.16,0.0,-0.94176,5e-05,8.19422]
[1779693373337,32.61,77272.98,0.0,-0.94182,5e-05,8.18767]
[1779693378372,32.61,77268.18,0.0,-0.94206,5e-05,8.16045]
[1779693379379,32.61,77265.71,0.0,-0.94218,5e-05,8.14647]
[1779693381393,32.61,77262.17,0.0,-0.94236,5e-05,8.12653]
[1779693384414,32.62,77259.31,0.0,-0.9425,5e-05,8.11071]
[1779693385421,32.62,77257.27,0.0,-0.9426,5e-05,8.09929]
[1779693390456,32.62,77257.99,0.0,-0.94256,5e-05,8.10418]
[1779693397504,32.62,77257.16,0.0,-0.94261,5e-05,8.0974]
[1779693402541,32.62,77257.87,0.0,-0.94257,5e-05,8.10226]
[1779693405562,32.62,77255.86,0.0,-0.94266,5e-05,8.09135]
[1779693406569,32.62,77253.89,0.0,-0.94276,5e-05,8.08037]
[1779693411608,32.62,77252.3,0.0,-0.94283,5e-05,8.07237]
[1779693414630,32.62,77249.87,0.0,-0.94294,5e-05,8.05927]
[1779693415637,32.62,77243.18,0.0,-0.94328,5e-05,8.02177]
[1779693416644,32.62,77240.82,0.0,-0.94339,5e-05,8.00878]
[1779693421683,32.63,77239.07,0.0,-0.94346,5e-05,8.00065]
[1779693424704,32.63,77237.08,0.0,-0.94355,5e-05,7.99056]
[1779693429739,32.63,77229.59,0.0,-0.9439,5e-05,7.95046]
[1779693430471,32.63,77229.59,0.0,-0.9439,5e-05,7.95046]
[1779693430746,32.63,77221.0,0.0,-0.94433,5e-05,7.90224]
[1779693431753,32.63,77217.37,0.0,-0.9445,5e-05,7.88189]
[1779693432725,32.63,77217.37,0.0,-0.9445,5e-05,7.88189]
[1779693432760,32.63,77216.13,0.0,-0.94456,5e-05,7.87491]
[1779693433768,32.63,77205.56,0.0,-0.94508,5e-05,7.81611]
[1779693434775,32.63,77203.92,0.0,-0.94516,5e-05,7.80706]
[1779693435782,32.63,77210.41,0.0,-0.94484,5e-05,7.84313]
[1779693436789,32.63,77215.05,0.0,-0.94462,5e-05,7.86893]
[1779693440741,32.63,77215.72,0.0,-0.94459,5e-05,7.87257]
[1779693440792,32.63,77215.72,0.0,-0.94459,5e-05,7.87257]
[1779693440972,32.63,77215.72,0.0,-0.94459,5e-05,7.87257]
[1779693441054,32.63,77216.57,0.0,-0.94454,5e-05,7.87719]
[1779693446861,32.63,77215.53,0.0,-0.9446,5e-05,7.87099]
[1779693449207,32.63,77216.06,0.0,-0.94457,5e-05,7.87389]
[1779693449222,32.63,77216.06,0.0,-0.94457,5e-05,7.87389]
[1779693449259,32.63,77215.99,0.0,-0.94458,5e-05,7.87345]
[1779693449882,32.63,77216.07,0.0,-0.94457,5e-05,7.87384]
[1779693454917,32.63,77213.82,0.0,-0.94471,5e-05,7.85786]
[1779693458995,32.63,77213.93,0.0,-0.9447,5e-05,7.8584]
[1779693459221,32.63,77213.93,0.0,-0.9447,5e-05,7.8584]
[1779693459058,32.63,77212.9,0.0,-0.94475,5e-05,7.85265]
[1779693459965,32.63,77208.1,0.0,-0.94499,5e-05,7.82596]
[1779693465001,32.63,77204.66,0.0,-0.94515,5e-05,7.80706]
[1779693470036,32.63,77207.35,0.0,-0.94502,5e-05,7.82217]
[1779693473293,32.63,77207.24,0.0,-0.94502,5e-05,7.82163]
[1779693473344,32.63,77207.24,0.0,-0.94502,5e-05,7.82163]
[1779693473470,32.63,77207.24,0.0,-0.94502,5e-05,7.82163]
[1779693474064,32.63,77207.38,0.0,-0.94502,5e-05,7.82243]
[1779693481116,32.63,77204.43,0.0,-0.94516,5e-05,7.80625]
[1779693484976,32.63,77204.17,0.0,-0.94517,5e-05,7.80499]
[1779693485019,32.63,77204.17,0.0,-0.94517,5e-05,7.80499]
[1779693485222,32.63,77204.17,0.0,-0.94517,5e-05,7.80499]
[1779693485144,32.63,77203.24,0.0,-0.94521,5e-05,7.79989]
[1779693490179,32.63,77201.73,0.0,-0.94528,5e-05,7.79185]
[1779693493860,32.63,77198.82,0.0,-0.94542,5e-05,7.77603]
[1779693493925,32.63,77198.82,0.0,-0.94542,5e-05,7.77603]
[1779693493971,32.63,77198.82,0.0,-0.94542,5e-05,7.77603]
[1779693494207,32.63,77196.65,0.0,-0.94552,5e-05,7.76414]
[1779693499242,32.63,77193.18,0.0,-0.94568,5e-05,7.74572]
[1779693500249,32.63,77188.99,0.0,-0.94588,5e-05,7.72278]
[1779693504892,32.63,77187.06,0.0,-0.94597,5e-05,7.71296]
[1779693504944,32.63,77187.06,0.0,-0.94597,5e-05,7.71296]
[1779693504971,32.63,77187.06,0.0,-0.94597,5e-05,7.71296]
[1779693505284,32.64,77186.99,0.0,-0.94597,5e-05,7.71279]
[1779693506306,32.64,77166.48,0.0,-0.94694,5e-05,7.60068]
[1779693508338,32.64,77165.61,0.0,-0.94698,5e-05,7.59654]
[1779693511345,32.64,77174.28,0.0,-0.94658,5e-05,7.64191]
[1779693512498,32.64,77174.28,0.0,-0.94658,5e-05,7.64191]
[1779693512511,32.64,77172.17,0.0,-0.94667,5e-05,7.63111]
[1779693514881,32.64,77167.46,0.0,-0.94689,5e-05,7.6061]
[1779693520408,32.64,77164.94,0.0,-0.94699,5e-05,7.59433]
[1779693525105,32.65,77162.09,0.0,-0.94711,5e-05,7.58005]
[1779693525158,32.65,77162.09,0.0,-0.94711,5e-05,7.58005]
[1779693525222,32.65,77162.09,0.0,-0.94711,5e-05,7.58005]
[1779693525323,32.65,77161.98,0.0,-0.94711,5e-05,7.58031]
[1779693526782,32.65,77162.01,0.0,-0.94711,5e-05,7.58047]
[1779693526867,32.65,77137.93,0.0,-0.94822,5e-05,7.45099]
[1779693527475,32.65,77110.76,0.0,-0.94947,5e-05,7.3056]
[1779693528474,32.66,77122.11,0.0,-0.9489,5e-05,7.37239]
[1779693529989,32.66,77122.11,0.0,-0.9489,5e-05,7.37239]
[1779693530028,32.66,77128.81,0.0,-0.94857,5e-05,7.40987]
[1779693530523,32.66,77124.71,0.0,-0.94876,5e-05,7.3879]
[1779693531526,32.66,77117.32,0.0,-0.94909,5e-05,7.34984]
[1779693533537,32.67,77117.13,0.0,-0.94908,5e-05,7.35042]
[1779693535551,32.67,77123.92,0.0,-0.94876,5e-05,7.38827]
[1779693537334,32.67,77123.92,0.0,-0.94876,5e-05,7.38827]
[1779693537404,32.67,77123.75,0.0,-0.94876,5e-05,7.38809]
[1779693539580,32.67,77129.71,0.0,-0.94847,5e-05,7.42223]
[1779693540587,32.67,77125.6,0.0,-0.94865,5e-05,7.40087]
[1779693542601,32.68,77130.52,0.0,-0.94841,5e-05,7.42866]
[1779693544615,32.68,77135.93,0.0,-0.94815,5e-05,7.45908]
[1779693545622,32.68,77150.23,0.0,-0.94748,5e-05,7.53691]
[1779693546629,32.68,77149.91,0.0,-0.94749,5e-05,7.53567]
[1779693551664,32.69,77148.72,0.0,-0.94753,5e-05,7.53171]
[1779693553678,32.69,77163.77,0.0,-0.94681,5e-05,7.6144]
[1779693554685,32.69,77164.99,0.0,-0.94675,5e-05,7.62139]
[1779693556695,32.69,77165.02,0.0,-0.94675,5e-05,7.62189]
[1779693556724,32.69,77165.02,0.0,-0.94675,5e-05,7.62189]
[1779693556747,32.69,77165.02,0.0,-0.94675,5e-05,7.62189]
[1779693556796,32.69,77165.68,0.0,-0.94671,5e-05,7.62581]
[1779693559427,32.69,77164.92,0.0,-0.94674,5e-05,7.6223]
[1779693559471,32.69,77164.92,0.0,-0.94674,5e-05,7.6223]
[1779693559720,32.69,77163.21,0.0,-0.94682,5e-05,7.6133]
[1779693565023,32.69,77163.59,0.0,-0.94679,5e-05,7.61672]
[1779693565072,32.69,77163.59,0.0,-0.94679,5e-05,7.61672]
[1779693566640,32.69,77163.52,0.0,-0.94679,5e-05,7.617]
[1779693566691,32.69,77163.52,0.0,-0.94679,5e-05,7.617]
[1779693566741,32.69,77163.52,0.0,-0.94679,5e-05,7.617]
[1779693566769,32.69,77163.82,0.0,-0.94677,5e-05,7.61896]
[1779693570797,32.7,77158.88,0.0,-0.94699,5e-05,7.59336]
[1779693573146,32.7,77155.13,0.0,-0.94719,5e-05,7.57016]
[1779693573190,32.7,77155.13,0.0,-0.94719,5e-05,7.57016]
[1779693573222,32.7,77155.13,0.0,-0.94719,5e-05,7.57016]
[1779693573248,32.7,77155.17,0.0,-0.94718,5e-05,7.57076]
[1779693576841,32.7,77160.64,0.0,-0.94691,5e-05,7.60204]
[1779693579354,32.7,77160.94,0.0,-0.94689,5e-05,7.60401]
[1779693579375,32.7,77160.86,0.0,-0.94689,5e-05,7.6039]
[1779693579406,32.7,77160.86,0.0,-0.94689,5e-05,7.6039]
[1779693579471,32.7,77160.86,0.0,-0.94689,5e-05,7.6039]
[1779693579862,32.7,77160.55,0.0,-0.94691,5e-05,7.60254]
[1779693581876,32.7,77168.38,0.0,-0.94653,5e-05,7.6459]
[1779693582883,32.7,77171.11,0.0,-0.9464,5e-05,7.66107]
[1779693584460,32.7,77171.95,0.0,-0.94636,5e-05,7.66589]
[1779693584474,32.7,77171.95,0.0,-0.94636,5e-05,7.66589]
[1779693584512,32.7,77171.95,0.0,-0.94636,5e-05,7.66589]
[1779693584896,32.7,77171.91,0.0,-0.94636,5e-05,7.66589]
[1779693585777,32.7,77171.91,0.0,-0.94636,5e-05,7.66589]
[1779693585973,32.7,77171.91,0.0,-0.94636,5e-05,7.66589]
[1779693586075,32.7,77172.7,0.0,-0.94632,5e-05,7.67043]
[1779693591946,32.71,77171.69,0.0,-0.94635,5e-05,7.66612]
[1779693592850,32.71,77171.69,0.0,-0.94635,5e-05,7.66612]
[1779693592902,32.71,77171.69,0.0,-0.94635,5e-05,7.66612]
[1779693592977,32.71,77171.69,0.0,-0.94635,5e-05,7.66612]
[1779693593076,32.71,77173.41,0.0,-0.94627,5e-05,7.67574]
[1779693594967,32.71,77167.71,0.0,-0.94654,5e-05,7.64498]
[1779693596482,32.71,77165.94,0.0,-0.94662,5e-05,7.63557]
[1779693596543,32.71,77165.94,0.0,-0.94662,5e-05,7.63557]
[1779693596721,32.71,77165.94,0.0,-0.94662,5e-05,7.63557]
[1779693596982,32.71,77165.49,0.0,-0.94664,5e-05,7.63338]
[1779693600027,32.71,77161.45,0.0,-0.94682,5e-05,7.61222]
[1779693601929,32.71,77158.58,0.0,-0.94695,5e-05,7.59691]
[1779693601976,32.71,77158.58,0.0,-0.94695,5e-05,7.59691]
[1779693602223,32.71,77158.58,0.0,-0.94695,5e-05,7.59691]
[1779693602229,32.71,77156.11,0.0,-0.94707,5e-05,7.58381]
[1779693604042,32.71,77148.7,0.0,-0.94741,5e-05,7.54434]
[1779693608627,32.71,77147.73,0.0,-0.94744,5e-05,7.5407]
[1779693609290,32.71,77142.11,0.0,-0.9477,5e-05,7.51072]
[1779693610085,32.72,77136.98,0.0,-0.94793,5e-05,7.48351]
[1779693611610,32.72,77137.4,0.0,-0.94791,5e-05,7.48628]
[1779693611661,32.72,77137.4,0.0,-0.94791,5e-05,7.48628]
[1779693611723,32.72,77137.4,0.0,-0.94791,5e-05,7.48628]
[1779693612100,32.72,77137.14,0.0,-0.94791,5e-05,7.48538]
[1779693617135,32.72,77136.76,0.0,-0.94791,5e-05,7.48581]
[1779693619150,32.72,77142.25,0.0,-0.94765,5e-05,7.5164]
[1779693621574,32.72,77140.12,0.0,-0.94774,5e-05,7.50579]
[1779693621723,32.72,77140.12,0.0,-0.94774,5e-05,7.50579]
[1779693621726,32.72,77140.12,0.0,-0.94774,5e-05,7.50579]
[1779693622014,32.72,77140.12,0.0,-0.94774,5e-05,7.50579]
[1779693622221,32.72,77140.12,0.0,-0.94774,5e-05,7.50579]
[1779693622323,32.72,77140.51,0.0,-0.94772,5e-05,7.50835]
[1779693625192,32.73,77144.35,0.0,-0.94753,5e-05,7.53044]
[1779693627049,32.73,77144.35,0.0,-0.94753,5e-05,7.53044]
[1779693627209,32.73,77131.36,0.0,-0.94812,5e-05,7.46121]
[1779693628215,32.73,77124.73,0.0,-0.94842,5e-05,7.42614]
[1779693628739,32.73,77124.73,0.0,-0.94842,5e-05,7.42614]
[1779693628861,32.73,77124.73,0.0,-0.94842,5e-05,7.42614]
[1779693629222,32.73,77124.54,0.0,-0.94843,5e-05,7.4257]
[1779693630773,32.73,77123.81,0.0,-0.94845,5e-05,7.42236]
[1779693632244,32.73,77131.61,0.0,-0.9481,5e-05,7.46224]
[1779693633250,32.73,77135.86,0.0,-0.9479,5e-05,7.48564]
[1779693633557,32.73,77135.86,0.0,-0.9479,5e-05,7.48564]
[1779693633578,32.73,77135.86,0.0,-0.9479,5e-05,7.48564]
[1779693633720,32.73,77135.86,0.0,-0.9479,5e-05,7.48564]
[1779693634257,32.73,77136.23,0.0,-0.94788,5e-05,7.48812]
[1779693639292,32.74,77139.99,0.0,-0.94769,5e-05,7.51072]
[1779693640299,32.74,77145.2,0.0,-0.94744,5e-05,7.53931]
[1779693641894,32.74,77146.22,0.0,-0.94739,5e-05,7.54522]
[1779693641946,32.74,77146.22,0.0,-0.94739,5e-05,7.54522]
[1779693641973,32.74,77146.22,0.0,-0.94739,5e-05,7.54522]
[1779693642313,32.74,77145.52,0.0,-0.94742,5e-05,7.54181]
[1779693647348,32.74,77147.01,0.0,-0.94733,5e-05,7.55174]
[1779693648328,32.74,77147.01,0.0,-0.94733,5e-05,7.55174]
[1779693648380,32.74,77147.01,0.0,-0.94733,5e-05,7.55174]
[1779693648429,32.74,77146.4,0.0,-0.94736,5e-05,7.5488]
[1779693654169,32.75,77145.12,0.0,-0.9474,5e-05,7.54371]
[1779693654221,32.75,77145.12,0.0,-0.9474,5e-05,7.54371]
[1779693654397,32.75,77146.33,0.0,-0.94734,5e-05,7.55064]
[1779693659104,32.75,77146.91,0.0,-0.9473,5e-05,7.55522]
[1779693659156,32.75,77146.91,0.0,-0.9473,5e-05,7.55522]
[1779693659223,32.75,77146.91,0.0,-0.9473,5e-05,7.55522]
[1779693659443,32.75,77149.11,0.0,-0.9472,5e-05,7.56749]
[1779693664478,32.75,77149.01,0.0,-0.94719,5e-05,7.56861]
[1779693664615,32.75,77149.01,0.0,-0.94719,5e-05,7.56861]
[1779693664667,32.75,77149.01,0.0,-0.94719,5e-05,7.56861]
[1779693664722,32.75,77149.01,0.0,-0.94719,5e-05,7.56861]
[1779693665104,32.75,77149.01,0.0,-0.94719,5e-05,7.56861]
[1779693665224,32.75,77149.01,0.0,-0.94719,5e-05,7.56861]
[1779693665485,32.75,77149.56,0.0,-0.94716,5e-05,7.57192]
[1779693669188,32.75,77147.64,0.0,-0.94724,5e-05,7.56216]
[1779693669223,32.75,77147.64,0.0,-0.94724,5e-05,7.56216]
[1779693669290,32.76,77148.06,0.0,-0.94722,5e-05,7.56509]
[1779693669537,32.76,77148.06,0.0,-0.94722,5e-05,7.56509]
[1779693669720,32.76,77148.06,0.0,-0.94722,5e-05,7.56509]
[1779693669821,32.76,77144.29,0.0,-0.94739,5e-05,7.54501]
[1779693671529,32.76,77140.5,0.0,-0.94756,5e-05,7.52489]
[1779693673580,32.76,77140.84,0.0,-0.94754,5e-05,7.5271]
[1779693673635,32.76,77140.84,0.0,-0.94754,5e-05,7.5271]
[1779693673736,32.76,77137.47,0.0,-0.94769,5e-05,7.5097]
[1779693676846,32.76,77137.06,0.0,-0.94771,5e-05,7.5079]
[1779693679517,32.76,77137.39,0.0,-0.94768,5e-05,7.51093]
[1779693679563,32.76,77137.39,0.0,-0.94768,5e-05,7.51093]
[1779693679722,32.76,77137.39,0.0,-0.94768,5e-05,7.51093]
[1779693679734,32.76,77136.53,0.0,-0.94772,5e-05,7.50711]
[1779693683946,32.76,77137.42,0.0,-0.94767,5e-05,7.51273]
[1779693683965,32.76,77137.42,0.0,-0.94767,5e-05,7.51273]
[1779693683972,32.76,77137.42,0.0,-0.94767,5e-05,7.51273]
[1779693684002,32.77,77137.06,0.0,-0.94768,5e-05,7.5116]
[1779693687371,32.77,77136.75,0.0,-0.94768,5e-05,7.51073]
[1779693687422,32.77,77136.75,0.0,-0.94768,5e-05,7.51073]
[1779693687473,32.77,77136.75,0.0,-0.94768,5e-05,7.51073]
[1779693687511,32.77,77137.08,0.0,-0.94767,5e-05,7.51291]
[1779693687649,32.77,77146.11,0.0,-0.94724,5e-05,7.5621]
[1779693688654,32.77,77148.36,0.0,-0.94713,5e-05,7.57461]
[1779693693689,32.77,77150.37,0.0,-0.94705,5e-05,7.58376]
[1779693696424,32.77,77149.81,0.0,-0.94707,5e-05,7.58101]
[1779693696471,32.77,77149.81,0.0,-0.94707,5e-05,7.58101]
[1779693696456,32.77,77148.46,0.0,-0.94713,5e-05,7.57398]
[1779693696711,32.77,77145.65,0.0,-0.94726,5e-05,7.55906]
[1779693698313,32.77,77145.65,0.0,-0.94726,5e-05,7.55906]
[1779693698724,32.77,77145.58,0.0,-0.94726,5e-05,7.55901]
[1779693698725,32.77,77145.24,0.0,-0.94727,5e-05,7.55749]
[1779693703117,32.77,77145.77,0.0,-0.94724,5e-05,7.56133]
[1779693703169,32.77,77145.77,0.0,-0.94724,5e-05,7.56133]
[1779693703221,32.77,77145.77,0.0,-0.94724,5e-05,7.56133]
[1779693703322,32.78,77145.35,0.0,-0.94726,5e-05,7.55939]
[1779693708938,32.78,77147.01,0.0,-0.94716,5e-05,7.57001]
[1779693709052,32.78,77147.01,0.0,-0.94716,5e-05,7.57001]
[1779693709118,32.78,77147.01,0.0,-0.94716,5e-05,7.57032]
[1779693710359,32.78,77162.15,0.0,-0.94645,5e-05,7.65292]
[1779693711252,32.78,77153.49,0.0,-0.94685,5e-05,7.60597]
[1779693711820,32.78,77152.36,0.0,-0.9469,5e-05,7.60009]
[1779693712723,32.78,77152.36,0.0,-0.9469,5e-05,7.60009]
[1779693717862,32.78,77157.53,0.0,-0.94665,5e-05,7.62976]
[1779693718869,32.78,77163.46,0.0,-0.94637,5e-05,7.66231]
[1779693720883,32.78,77161.25,0.0,-0.94647,5e-05,7.65061]
[1779693725918,32.78,77163.8,0.0,-0.94634,5e-05,7.66553]
[1779693726925,32.79,77166.64,0.0,-0.9462,5e-05,7.68122]
[1779693728725,32.79,77167.55,0.0,-0.94616,5e-05,7.68635]
[1779693736315,32.79,77168.64,0.0,-0.9461,5e-05,7.69289]
[1779693736359,32.79,77165.9,0.0,-0.94622,5e-05,7.67849]
[1779693737006,32.79,77157.92,0.0,-0.9466,5e-05,7.63514]
[1779693738013,32.79,77159.29,0.0,-0.94653,5e-05,7.64284]
[1779693743048,32.79,77159.36,0.0,-0.94652,5e-05,7.64439]
[1779693748083,32.79,77159.98,0.0,-0.94648,5e-05,7.64891]
[1779693750097,32.79,77165.0,0.0,-0.94624,5e-05,7.67674]
[1779693755132,32.79,77163.45,0.0,-0.94632,5e-05,7.66602]
[1779693760167,32.8,77166.73,0.0,-0.94616,5e-05,7.68491]
[1779693765202,32.8,77163.63,0.0,-0.9463,5e-05,7.66883]
[1779693770237,32.8,77163.76,0.0,-0.94628,5e-05,7.67055]
[1779693775272,32.8,77164.02,0.0,-0.94626,5e-05,7.673]
[1779693780308,32.8,77164.89,0.0,-0.94621,5e-05,7.67875]
[1779693785343,32.8,77165.4,0.0,-0.94618,5e-05,7.68249]
[1779693790379,32.8,77166.53,0.0,-0.94612,5e-05,7.68958]
[1779693794407,32.81,77163.21,0.0,-0.94627,5e-05,7.67216]
[1779693799442,32.81,77164.46,0.0,-0.9462,5e-05,7.68001]
[1779693805484,32.81,77163.67,0.0,-0.94623,5e-05,7.6769]
[1779693807498,32.81,77158.72,0.0,-0.94646,5e-05,7.65032]
[1779693808505,32.81,77156.55,0.0,-0.94656,5e-05,7.63875]
[1779693810519,32.81,77169.14,0.0,-0.94596,5e-05,7.70799]
[1779693811526,32.81,77170.25,0.0,-0.94592,5e-05,7.71101]
[1779693816561,32.81,77171.28,0.0,-0.94587,5e-05,7.71738]
[1779693821596,32.81,77172.62,0.0,-0.9458,5e-05,7.72541]
[1779693826631,32.82,77171.64,0.0,-0.94584,5e-05,7.72071]
[1779693831666,32.82,77171.32,0.0,-0.94585,5e-05,7.7197]
[1779693836701,32.82,77172.08,0.0,-0.94581,5e-05,7.72461]
[1779693839722,32.82,77169.8,0.0,-0.94591,5e-05,7.71256]
[1779693845764,32.82,77170.63,0.0,-0.94586,5e-05,7.71809]
[1779693850799,32.82,77169.77,0.0,-0.94589,5e-05,7.71439]
[1779693855834,32.82,77170.29,0.0,-0.94586,5e-05,7.71808]
[1779693860869,32.82,77170.52,0.0,-0.94584,5e-05,7.72017]
[1779693865904,32.83,77171.75,0.0,-0.94578,5e-05,7.72769]
[1779693870939,32.83,77171.75,0.0,-0.94577,5e-05,7.72845]
[1779693875974,32.83,77171.73,0.0,-0.94579,5e-05,7.7259]
[1779693881011,32.83,77172.45,0.0,-0.94574,5e-05,7.73061]
[1779693886047,32.83,77172.31,0.0,-0.94574,5e-05,7.73061]
[1779693891081,32.83,77171.22,0.0,-0.94579,5e-05,7.72544]
[1779693896116,32.83,77174.72,0.0,-0.94562,5e-05,7.74542]
[1779693901154,32.83,77174.37,0.0,-0.94563,5e-05,7.74418]
[1779693906190,32.84,77173.19,0.0,-0.94568,5e-05,7.73842]
[1779693911225,32.84,77172.99,0.0,-0.94568,5e-05,7.73811]
[1779693916260,32.84,77174.48,0.0,-0.9456,5e-05,7.74696]
[1779693921295,32.84,77174.78,0.0,-0.94558,5e-05,7.74927]
[1779693927337,32.84,77174.7,0.0,-0.94558,5e-05,7.74965]
[1779693933378,32.84,77172.14,0.0,-0.94571,5e-05,7.73325]
[1779693938414,32.84,77171.72,0.0,-0.94573,5e-05,7.73171]
[1779693943450,32.84,77171.63,0.0,-0.94572,5e-05,7.73199]
[1779693949492,32.85,77171.8,0.0,-0.94571,5e-05,7.73385]
[1779693955534,32.85,77171.95,0.0,-0.94569,5e-05,7.73559]
[1779693960568,32.85,77170.83,0.0,-0.94574,5e-05,7.73022]
[1779693965604,32.85,77169.57,0.0,-0.94579,5e-05,7.72413]
[1779693966611,32.85,77166.77,0.0,-0.94592,5e-05,7.70898]
[1779693968625,32.85,77164.06,0.0,-0.94605,5e-05,7.69456]
[1779693969632,32.85,77150.9,0.0,-0.94667,5e-05,7.62311]
[1779693970639,32.85,77143.26,0.0,-0.94703,5e-05,7.58201]
[1779693971646,32.85,77141.74,0.0,-0.94709,5e-05,7.57417]
[1779693977688,32.86,77142.19,0.0,-0.94705,5e-05,7.57894]
[1779693979636,32.86,77141.71,0.0,-0.94707,5e-05,7.57672]
[1779693980345,32.86,77140.69,0.0,-0.94711,5e-05,7.57158]
[1779693982723,32.86,77137.51,0.0,-0.94725,5e-05,7.55554]
[1779693987758,32.86,77135.28,0.0,-0.94734,5e-05,7.54551]
[1779693989772,32.86,77139.01,0.0,-0.94716,5e-05,7.56647]
[1779693990779,32.86,77143.78,0.0,-0.94693,5e-05,7.59265]
[1779693995814,32.87,77143.98,0.0,-0.94693,5e-05,7.59219]
[1779694000849,32.87,77146.43,0.0,-0.9468,5e-05,7.60706]
[1779694005884,32.87,77150.19,0.0,-0.94661,5e-05,7.62893]
[1779694006891,32.87,77155.52,0.0,-0.94636,5e-05,7.65819]
[1779694008905,32.87,77156.01,0.0,-0.94633,5e-05,7.6613]
[1779694013940,32.87,77156.62,0.0,-0.94629,5e-05,7.66559]
[1779694018975,32.88,77157.72,0.0,-0.94623,5e-05,7.67272]
[1779694020989,32.88,77160.37,0.0,-0.9461,5e-05,7.68752]
[1779694026024,32.88,77161.32,0.0,-0.94605,5e-05,7.69345]
[1779694029334,32.88,77161.65,0.0,-0.94603,5e-05,7.69555]
[1779694034080,32.88,77156.34,0.0,-0.94627,5e-05,7.6675]
[1779694039115,32.88,77156.39,0.0,-0.94626,5e-05,7.66873]
[1779694044150,32.88,77156.21,0.0,-0.94626,5e-05,7.66871]
[1779694051199,32.89,77156.7,0.0,-0.94625,5e-05,7.66949]
[1779694054220,32.89,77153.14,0.0,-0.94641,5e-05,7.65071]
[1779694057241,32.89,77148.89,0.0,-0.94661,5e-05,7.6283]
[1779694058465,32.89,77148.89,0.0,-0.94661,5e-05,7.6283]
[1779694062276,32.89,77145.87,0.0,-0.94674,5e-05,7.61322]
[1779694069325,32.89,77145.95,0.0,-0.94672,5e-05,7.61557]
[1779694076375,32.9,77146.96,0.0,-0.94665,5e-05,7.62281]
[1779694081411,32.9,77145.71,0.0,-0.9467,5e-05,7.61725]
[1779694087453,32.9,77145.69,0.0,-0.94669,5e-05,7.61861]
[1779694094502,32.9,77145.61,0.0,-0.94668,5e-05,7.61986]
[1779694099537,32.9,77146.93,0.0,-0.94661,5e-05,7.62818]
[1779694105579,32.91,77146.65,0.0,-0.94661,5e-05,7.62799]
[1779694110614,32.91,77146.12,0.0,-0.94662,5e-05,7.6262]
[1779694115650,32.91,77145.78,0.0,-0.94665,5e-05,7.62228]
[1779694117664,32.91,77142.69,0.0,-0.94679,5e-05,7.60599]
[1779694118671,32.91,77137.26,0.0,-0.94704,5e-05,7.57688]
[1779694121692,32.91,77134.47,0.0,-0.94716,5e-05,7.56272]
[1779694124713,32.91,77132.28,0.0,-0.94726,5e-05,7.55187]
[1779694131762,32.92,77131.67,0.0,-0.94727,5e-05,7.55087]
[1779694133776,32.92,77129.29,0.0,-0.94737,5e-05,7.53871]
[1779694137804,32.92,77132.44,0.0,-0.94721,5e-05,7.55705]
[1779694139818,32.92,77130.27,0.0,-0.94731,5e-05,7.54601]
[1779694144853,32.93,77131.26,0.0,-0.94725,5e-05,7.553]
[1779694149888,32.93,77131.35,0.0,-0.94723,5e-05,7.5551]
[1779694153916,32.93,77134.73,0.0,-0.94706,5e-05,7.57461]
[1779694154923,32.93,77137.97,0.0,-0.94691,5e-05,7.5924]
[1779694159957,32.93,77138.07,0.0,-0.94689,5e-05,7.59422]
[1779694167008,32.94,77138.45,0.0,-0.94686,5e-05,7.59805]
[1779694172042,32.94,77138.08,0.0,-0.94688,5e-05,7.59412]
[1779694177079,32.94,77138.36,0.0,-0.94686,5e-05,7.59691]
[1779694182114,32.94,77136.52,0.0,-0.94693,5e-05,7.58823]
[1779694183121,32.94,77133.44,0.0,-0.94708,5e-05,7.57185]
[1779694188156,32.94,77132.02,0.0,-0.94713,5e-05,7.56565]
[1779694189163,32.95,77129.97,0.0,-0.94722,5e-05,7.55521]
[1779694195204,32.95,77129.49,0.0,-0.94722,5e-05,7.55454]
[1779694200240,32.95,77129.81,0.0,-0.9472,5e-05,7.55752]
[1779694205275,32.95,77129.93,0.0,-0.94718,5e-05,7.56001]
[1779694209303,32.96,77123.75,0.0,-0.94745,5e-05,7.52796]
[1779694213333,32.96,77121.69,0.0,-0.94754,5e-05,7.51834]
[1779694215351,32.96,77119.65,0.0,-0.94762,5e-05,7.50815]
[1779694219379,32.96,77122.55,0.0,-0.94748,5e-05,7.52531]
[1779694224415,32.96,77122.55,0.0,-0.94746,5e-05,7.52725]
[1779694226428,32.97,77128.28,0.0,-0.94719,5e-05,7.55885]
[1779694231463,32.97,77128.28,0.0,-0.94719,5e-05,7.55743]
[1779694236498,32.97,77127.96,0.0,-0.94719,5e-05,7.55748]
[1779694241536,32.97,77127.19,0.0,-0.94721,5e-05,7.55504]
[1779694246574,32.98,77127.84,0.0,-0.94717,5e-05,7.56022]
[1779694251609,32.98,77128.77,0.0,-0.94711,5e-05,7.56683]
[1779694254630,32.98,77132.95,0.0,-0.9469,5e-05,7.59029]
[1779694255637,32.98,77139.87,0.0,-0.94658,5e-05,7.62797]
[1779694257651,32.98,77140.41,0.0,-0.94655,5e-05,7.63129]
[1779694262686,32.98,77141.73,0.0,-0.94648,5e-05,7.6394]
[1779694267721,32.99,77141.29,0.0,-0.94649,5e-05,7.63793]
[1779694271753,32.99,77144.17,0.0,-0.94635,5e-05,7.65426]
[1779694272759,32.99,77151.35,0.0,-0.94601,5e-05,7.69343]
[1779694277794,32.99,77150.9,0.0,-0.94603,5e-05,7.69147]
[1779694282829,32.99,77151.65,0.0,-0.94599,5e-05,7.69606]
[1779694287863,32.99,77152.14,0.0,-0.94596,5e-05,7.69921]
[1779694288871,32.99,77158.2,0.0,-0.94567,5e-05,7.73233]
[1779694289878,32.99,77164.88,0.0,-0.94535,5e-05,7.76888]
[1779694292899,32.99,77156.64,0.0,-0.94576,5e-05,7.7206]
[1779694293906,32.99,77156.76,0.0,-0.94576,5e-05,7.72132]
[1779694298941,32.99,77156.04,0.0,-0.94579,5e-05,7.71778]
[1779694302969,32.99,77159.05,0.0,-0.94564,5e-05,7.73453]
[1779694308005,32.99,77160.63,0.0,-0.94557,5e-05,7.74346]
[1779694312025,32.99,77160.4,0.0,-0.94558,5e-05,7.74232]
[1779694318074,32.99,77162.15,0.0,-0.94549,5e-05,7.75231]
[1779694323109,32.99,77162.47,0.0,-0.94547,5e-05,7.75433]
[1779694324203,32.99,77162.47,0.0,-0.94547,5e-05,7.75433]
[1779694327137,32.99,77159.76,0.0,-0.9456,5e-05,7.73975]
[1779694332172,32.99,77158.49,0.0,-0.94565,5e-05,7.73324]
[1779694339221,32.99,77158.72,0.0,-0.94564,5e-05,7.73519]
[1779694344256,33.0,77159.51,0.0,-0.94559,5e-05,7.74]
[1779694346706,33.0,77159.51,0.0,-0.94559,5e-05,7.74]
[1779694354328,33.0,77158.81,0.0,-0.94564,5e-05,7.7339]
[1779694359363,33.0,77158.59,0.0,-0.94565,5e-05,7.73332]
[1779694367419,33.0,77159.0,0.0,-0.94562,5e-05,7.73641]
[1779694372206,33.0,77159.11,0.0,-0.94561,5e-05,7.73733]
[1779694372234,33.0,77170.58,0.0,-0.94506,5e-05,7.80021]
[1779694372604,33.0,77170.58,0.0,-0.94506,5e-05,7.80021]
[1779694372664,33.0,77195.03,0.0,-0.94388,5e-05,7.93503]
[1779694373480,33.0,77204.93,0.0,-0.9434,5e-05,7.9898]
[1779694374484,33.0,77199.7,0.0,-0.94365,5e-05,7.96042]
[1779694375455,33.0,77199.7,0.0,-0.94365,5e-05,7.96042]
[1779694377474,33.0,77200.0,0.0,-0.94364,5e-05,7.96157]
[1779694377505,33.0,77199.71,0.0,-0.94366,5e-05,7.9597]
[1779694378639,33.0,77199.71,0.0,-0.94366,5e-05,7.9597]
[1779694378722,33.0,77199.71,0.0,-0.94366,5e-05,7.9597]
[1779694378770,33.0,77199.71,0.0,-0.94366,5e-05,7.9597]
[1779694379778,33.0,77199.71,0.0,-0.94366,5e-05,7.95944]
[1779694379974,33.0,77199.71,0.0,-0.94366,5e-05,7.95944]
[1779694381533,33.0,77205.16,0.0,-0.9434,5e-05,7.98886]
[1779694384559,33.0,77215.08,0.0,-0.94292,5e-05,8.0438]
[1779694385566,33.0,77214.65,0.0,-0.94294,5e-05,8.04099]
[1779694388097,32.99,77214.07,0.0,-0.94298,5e-05,8.03736]
[1779694388198,32.99,77237.04,0.0,-0.94184,5e-05,8.16589]
[1779694388591,32.99,77247.45,0.0,-0.94131,5e-05,8.22529]
[1779694389600,32.99,77239.8,0.0,-0.94169,5e-05,8.18189]
[1779694391088,32.99,77239.8,0.0,-0.94169,5e-05,8.18189]
[1779694391174,32.99,77232.08,0.0,-0.94209,5e-05,8.13775]
[1779694393226,32.99,77229.24,0.0,-0.94223,5e-05,8.12176]
[1779694394024,32.99,77227.89,0.0,-0.9423,5e-05,8.11418]
[1779694394223,32.99,77227.89,0.0,-0.9423,5e-05,8.11418]
[1779694394109,32.99,77227.81,0.0,-0.9423,5e-05,8.11375]
[1779694394328,32.99,77227.81,0.0,-0.9423,5e-05,8.11375]
[1779694395234,32.99,77227.81,0.0,-0.9423,5e-05,8.11375]
[1779694395267,32.99,77224.35,0.0,-0.94247,5e-05,8.09434]
[1779694398359,32.99,77221.75,0.0,-0.9426,5e-05,8.07938]
[1779694398473,32.99,77221.75,0.0,-0.9426,5e-05,8.07938]
[1779694398662,32.99,77226.51,0.0,-0.94237,5e-05,8.1056]
[1779694403697,32.99,77227.81,0.0,-0.94233,5e-05,8.11027]
[1779694404704,32.99,77236.05,0.0,-0.94192,5e-05,8.15611]
[1779694405711,32.99,77231.33,0.0,-0.94216,5e-05,8.12893]
[1779694407987,32.99,77227.41,0.0,-0.94237,5e-05,8.10633]
[1779694408039,32.99,77227.41,0.0,-0.94237,5e-05,8.10633]
[1779694408220,32.99,77227.41,0.0,-0.94237,5e-05,8.10633]
[1779694411755,32.98,77220.91,0.0,-0.94273,5e-05,8.06398]
[1779694413486,32.98,77220.47,0.0,-0.94276,5e-05,8.06105]
[1779694413535,32.98,77220.47,0.0,-0.94276,5e-05,8.06105]
[1779694413725,32.98,77220.47,0.0,-0.94276,5e-05,8.06105]
[1779694415223,32.98,77220.95,0.0,-0.94274,5e-05,8.06328]
[1779694415325,32.98,77220.42,0.0,-0.94277,5e-05,8.05986]
[1779694415500,32.98,77220.42,0.0,-0.94277,5e-05,8.05986]
[1779694415514,32.98,77220.42,0.0,-0.94277,5e-05,8.05986]
[1779694415722,32.98,77220.42,0.0,-0.94277,5e-05,8.05986]
[1779694415783,32.98,77220.37,0.0,-0.94278,5e-05,8.05913]
[1779694420334,32.98,77221.74,0.0,-0.94272,5e-05,8.06546]
[1779694420457,32.98,77222.17,0.0,-0.9427,5e-05,8.06742]
[1779694420473,32.98,77222.17,0.0,-0.9427,5e-05,8.06742]
[1779694422831,32.97,77224.28,0.0,-0.94261,5e-05,8.07833]
[1779694422874,32.97,77224.28,0.0,-0.94261,5e-05,8.07833]
[1779694422973,32.97,77224.28,0.0,-0.94261,5e-05,8.07833]
[1779694423034,32.97,77224.28,0.0,-0.94261,5e-05,8.07787]
[1779694428538,32.97,77220.88,0.0,-0.9428,5e-05,8.05658]
[1779694428591,32.97,77220.88,0.0,-0.9428,5e-05,8.05658]
[1779694428726,32.97,77220.88,0.0,-0.9428,5e-05,8.05658]
[1779694430777,32.97,77221.61,0.0,-0.94277,5e-05,8.05982]
[1779694430828,32.97,77221.61,0.0,-0.94277,5e-05,8.05982]
[1779694430971,32.97,77221.61,0.0,-0.94277,5e-05,8.05982]
[1779694431064,32.97,77220.93,0.0,-0.94281,5e-05,8.05559]
[1779694434442,32.97,77220.2,0.0,-0.94286,5e-05,8.05025]
[1779694434473,32.97,77220.2,0.0,-0.94286,5e-05,8.05025]
[1779694434521,32.97,77220.2,0.0,-0.94286,5e-05,8.05025]
[1779694435172,32.97,77220.2,0.0,-0.94286,5e-05,8.05025]
[1779694435224,32.97,77220.2,0.0,-0.94286,5e-05,8.05025]
[1779694436172,32.96,77220.21,0.0,-0.94286,5e-05,8.0499]
[1779694436209,32.96,77220.21,0.0,-0.94286,5e-05,8.0499]
[1779694436222,32.96,77220.21,0.0,-0.94286,5e-05,8.0499]
[1779694436310,32.96,77219.01,0.0,-0.94292,5e-05,8.04278]
[1779694436930,32.96,77214.6,0.0,-0.94314,5e-05,8.01774]
[1779694441608,32.96,77214.11,0.0,-0.94318,5e-05,8.01364]
[1779694441653,32.96,77214.11,0.0,-0.94318,5e-05,8.01364]
[1779694441726,32.96,77214.11,0.0,-0.94318,5e-05,8.01364]
[1779694443940,32.96,77213.83,0.0,-0.9432,5e-05,8.01141]
[1779694443972,32.96,77213.83,0.0,-0.9432,5e-05,8.01141]
[1779694443993,32.96,77213.83,0.0,-0.9432,5e-05,8.01141]
[1779694444073,32.96,77214.02,0.0,-0.94319,5e-05,8.01213]
[1779694450287,32.96,77215.21,0.0,-0.94315,5e-05,8.01711]
[1779694450339,32.96,77215.21,0.0,-0.94315,5e-05,8.01711]
[1779694450474,32.96,77214.05,0.0,-0.94321,5e-05,8.01029]
[1779694452045,32.96,77214.18,0.0,-0.94321,5e-05,8.01069]
[1779694452094,32.96,77214.18,0.0,-0.94321,5e-05,8.01069]
[1779694452224,32.96,77214.18,0.0,-0.94321,5e-05,8.01069]
[1779694452325,32.96,77214.07,0.0,-0.94322,5e-05,8.00974]
[1779694455309,32.95,77213.69,0.0,-0.94324,5e-05,8.00696]
[1779694455360,32.95,77212.61,0.0,-0.9433,5e-05,8.00061]
[1779694455470,32.95,77212.61,0.0,-0.9433,5e-05,8.00061]
[1779694459855,32.95,77211.57,0.0,-0.94336,5e-05,7.99358]
[1779694459905,32.95,77211.57,0.0,-0.94336,5e-05,7.99358]
[1779694459974,32.95,77211.57,0.0,-0.94336,5e-05,7.99358]
[1779694462344,32.95,77211.36,0.0,-0.94337,5e-05,7.99181]
[1779694462395,32.95,77210.62,0.0,-0.94341,5e-05,7.98739]
[1779694462472,32.95,77210.62,0.0,-0.94341,5e-05,7.98739]
[1779694462573,32.95,77210.62,0.0,-0.94342,5e-05,7.9871]
[1779694469161,32.95,77210.8,0.0,-0.94342,5e-05,7.98637]
[1779694471660,32.95,77211.15,0.0,-0.94343,5e-05,7.98448]
[1779694471722,32.95,77211.15,0.0,-0.94343,5e-05,7.98448]
[1779694473836,32.95,77210.83,0.0,-0.94345,5e-05,7.98213]
[1779694473887,32.95,77210.83,0.0,-0.94345,5e-05,7.98213]
[1779694473971,32.95,77210.83,0.0,-0.94345,5e-05,7.98213]
[1779694474196,32.94,77209.88,0.0,-0.9435,5e-05,7.97656]
[1779694479231,32.94,77211.62,0.0,-0.94343,5e-05,7.98483]
[1779694480306,32.94,77211.62,0.0,-0.94343,5e-05,7.98483]
[1779694480358,32.94,77211.62,0.0,-0.94343,5e-05,7.98483]
[1779694480473,32.94,77210.94,0.0,-0.94347,5e-05,7.98076]
[1779694482057,32.94,77210.5,0.0,-0.94349,5e-05,7.97803]
[1779694482105,32.94,77210.5,0.0,-0.94349,5e-05,7.97803]
[1779694482223,32.94,77210.5,0.0,-0.94349,5e-05,7.97803]
[1779694482253,32.94,77210.76,0.0,-0.94348,5e-05,7.97921]
[1779694487288,32.94,77210.89,0.0,-0.94349,5e-05,7.97858]
[1779694492323,32.94,77211.33,0.0,-0.94348,5e-05,7.97965]
[1779694494166,32.94,77211.53,0.0,-0.94347,5e-05,7.98049]
[1779694494218,32.94,77211.53,0.0,-0.94347,5e-05,7.98049]
[1779694494223,32.94,77211.53,0.0,-0.94347,5e-05,7.98049]
[1779694495941,32.94,77211.63,0.0,-0.94347,5e-05,7.98051]
[1779694495974,32.94,77211.63,0.0,-0.94347,5e-05,7.98051]
[1779694495988,32.94,77211.63,0.0,-0.94347,5e-05,7.98051]
[1779694496351,32.93,77211.66,0.0,-0.94347,5e-05,7.9804]
[1779694497093,32.93,77211.66,0.0,-0.94347,5e-05,7.9804]
[1779694497237,32.93,77211.66,0.0,-0.94347,5e-05,7.9804]
[1779694497358,32.93,77208.53,0.0,-0.94363,5e-05,7.9627]
[1779694502397,32.93,77211.61,0.0,-0.94349,5e-05,7.9786]
[1779694503379,32.93,77211.61,0.0,-0.94349,5e-05,7.9786]
[1779694503430,32.93,77211.75,0.0,-0.94348,5e-05,7.97912]
[1779694503471,32.93,77211.75,0.0,-0.94348,5e-05,7.97912]
[1779694504953,32.93,77210.41,0.0,-0.94355,5e-05,7.97139]
[1779694504973,32.93,77210.41,0.0,-0.94355,5e-05,7.97139]
[1779694505000,32.93,77210.41,0.0,-0.94355,5e-05,7.97139]
[1779694505418,32.93,77209.71,0.0,-0.94359,5e-05,7.96723]
[1779694506349,32.93,77209.71,0.0,-0.94359,5e-05,7.96723]
[1779694506425,32.93,77208.78,0.0,-0.94363,5e-05,7.9618]
[1779694506477,32.93,77208.78,0.0,-0.94363,5e-05,7.9618]
[1779694510085,32.93,77208.56,0.0,-0.94365,5e-05,7.96009]
[1779694510137,32.93,77208.56,0.0,-0.94365,5e-05,7.96009]
[1779694510221,32.93,77208.56,0.0,-0.94365,5e-05,7.96009]
[1779694513058,32.93,77206.33,0.0,-0.94376,5e-05,7.94698]
[1779694513131,32.93,77206.33,0.0,-0.94376,5e-05,7.94698]
[1779694513224,32.93,77206.33,0.0,-0.94376,5e-05,7.94698]
[1779694513233,32.93,77205.67,0.0,-0.9438,5e-05,7.94288]
[1779694514483,32.93,77193.72,0.0,-0.94439,5e-05,7.87642]
[1779694515767,32.93,77193.72,0.0,-0.94439,5e-05,7.87642]
[1779694515820,32.93,77193.72,0.0,-0.94439,5e-05,7.87642]
[1779694515972,32.93,77193.72,0.0,-0.94439,5e-05,7.87642]
[1779694516073,32.93,77188.94,0.0,-0.94462,5e-05,7.84974]
[1779694518512,32.93,77185.11,0.0,-0.94481,5e-05,7.8285]
[1779694520522,32.93,77183.44,0.0,-0.94489,5e-05,7.81926]
[1779694520571,32.93,77183.44,0.0,-0.94489,5e-05,7.81926]
[1779694520724,32.93,77183.44,0.0,-0.94489,5e-05,7.81926]
[1779694520801,32.93,77182.0,0.0,-0.94496,5e-05,7.81128]
[1779694526972,32.93,77181.75,0.0,-0.94497,5e-05,7.80985]
[1779694527033,32.93,77181.75,0.0,-0.94497,5e-05,7.80985]
[1779694527235,32.93,77181.75,0.0,-0.94497,5e-05,7.80985]
[1779694528682,32.93,77181.07,0.0,-0.945,5e-05,7.80608]
[1779694528722,32.93,77181.07,0.0,-0.945,5e-05,7.80608]
[1779694528736,32.93,77181.07,0.0,-0.945,5e-05,7.80608]
[1779694528783,32.93,77181.07,0.0,-0.945,5e-05,7.80607]
[1779694531075,32.93,77181.07,0.0,-0.945,5e-05,7.80607]
[1779694531221,32.93,77181.07,0.0,-0.945,5e-05,7.80607]
[1779694531323,32.93,77181.07,0.0,-0.94502,5e-05,7.80281]
[1779694533619,32.93,77185.06,0.0,-0.94483,5e-05,7.82471]
[1779694534505,32.93,77185.06,0.0,-0.94483,5e-05,7.82471]
[1779694534574,32.93,77185.06,0.0,-0.94483,5e-05,7.82471]
[1779694534721,32.93,77185.06,0.0,-0.94483,5e-05,7.82471]
[1779694536618,32.93,77182.69,0.0,-0.94495,5e-05,7.81156]
[1779694536650,32.93,77182.69,0.0,-0.94495,5e-05,7.81156]
[1779694536723,32.93,77182.69,0.0,-0.94495,5e-05,7.81156]
[1779694536824,32.93,77182.95,0.0,-0.94493,5e-05,7.81296]
[1779694539175,32.93,77182.91,0.0,-0.94494,5e-05,7.81271]
[1779694539224,32.93,77182.91,0.0,-0.94494,5e-05,7.81271]
[1779694539226,32.93,77182.91,0.0,-0.94494,5e-05,7.81271]
[1779694542780,32.93,77185.87,0.0,-0.9448,5e-05,7.82884]
[1779694542829,32.93,77185.87,0.0,-0.9448,5e-05,7.82884]
[1779694542971,32.93,77185.87,0.0,-0.9448,5e-05,7.82884]
[1779694543224,32.93,77185.87,0.0,-0.9448,5e-05,7.82884]
[1779694543326,32.93,77185.13,0.0,-0.94483,5e-05,7.8247]
[1779694544696,32.93,77188.71,0.0,-0.94466,5e-05,7.84431]
[1779694545496,32.93,77188.71,0.0,-0.94466,5e-05,7.84431]
[1779694545626,32.93,77188.71,0.0,-0.94466,5e-05,7.84431]
[1779694545721,32.93,77188.71,0.0,-0.94466,5e-05,7.84431]
[1779694545728,32.93,77193.76,0.0,-0.94442,5e-05,7.87211]
[1779694547503,32.93,77195.4,0.0,-0.94434,5e-05,7.88104]
[1779694547548,32.93,77195.4,0.0,-0.94434,5e-05,7.88104]
[1779694547724,32.93,77195.4,0.0,-0.94434,5e-05,7.88104]
[1779694547826,32.93,77195.25,0.0,-0.94435,5e-05,7.88006]
[1779694554315,32.92,77194.8,0.0,-0.94437,5e-05,7.87681]
[1779694554372,32.92,77194.8,0.0,-0.94437,5e-05,7.87681]
[1779694554471,32.92,77194.8,0.0,-0.94437,5e-05,7.87681]
[1779694556474,32.92,77194.24,0.0,-0.9444,5e-05,7.87341]
[1779694556599,32.92,77193.51,0.0,-0.94444,5e-05,7.86923]
[1779694556725,32.92,77193.51,0.0,-0.94444,5e-05,7.86923]
[1779694556780,32.92,77191.32,0.0,-0.94455,5e-05,7.857]
[1779694561205,32.92,77189.18,0.0,-0.94466,5e-05,7.84487]
[1779694561221,32.92,77189.18,0.0,-0.94466,5e-05,7.84487]
[1779694563397,32.92,77186.86,0.0,-0.94477,5e-05,7.83188]
[1779694563449,32.92,77186.86,0.0,-0.94477,5e-05,7.83188]
[1779694563472,32.92,77186.86,0.0,-0.94477,5e-05,7.83188]
[1779694563829,32.92,77186.79,0.0,-0.94477,5e-05,7.83135]
[1779694566372,32.92,77186.88,0.0,-0.94477,5e-05,7.83177]
[1779694569263,32.92,77186.08,0.0,-0.94481,5e-05,7.82721]
[1779694572674,32.92,77182.36,0.0,-0.94499,5e-05,7.8064]
[1779694572725,32.92,77182.36,0.0,-0.94499,5e-05,7.8064]
[1779694572973,32.92,77182.36,0.0,-0.94499,5e-05,7.8064]
[1779694573048,32.92,77179.99,0.0,-0.94511,5e-05,7.79333]
[1779694578935,32.92,77178.02,0.0,-0.9452,5e-05,7.78246]
[1779694583970,32.92,77178.42,0.0,-0.94518,5e-05,7.78465]
[1779694589005,32.92,77178.63,0.0,-0.94517,5e-05,7.7858]
[1779694592026,32.92,77183.71,0.0,-0.94495,5e-05,7.81047]
[1779694593755,32.92,77184.91,0.0,-0.94489,5e-05,7.81703]
[1779694593800,32.92,77184.91,0.0,-0.94489,5e-05,7.81703]
[1779694593975,32.92,77184.91,0.0,-0.94489,5e-05,7.81703]
[1779694594040,32.92,77187.12,0.0,-0.94479,5e-05,7.82915]
[1779694599075,32.92,77189.3,0.0,-0.94468,5e-05,7.84076]
[1779694600950,32.92,77189.69,0.0,-0.94467,5e-05,7.84281]
[1779694600972,32.92,77189.69,0.0,-0.94467,5e-05,7.84281]
[1779694601004,32.92,77189.69,0.0,-0.94467,5e-05,7.84281]
[1779694601089,32.92,77189.53,0.0,-0.94467,5e-05,7.84183]
[1779694606161,32.92,77189.26,0.0,-0.94469,5e-05,7.83994]
[1779694606216,32.92,77189.26,0.0,-0.94469,5e-05,7.83994]
[1779694606225,32.92,77189.26,0.0,-0.94469,5e-05,7.83994]
[1779694606227,32.92,77189.68,0.0,-0.94467,5e-05,7.84217]
[1779694608138,32.92,77185.62,0.0,-0.94487,5e-05,7.81958]
[1779694609287,32.92,77185.62,0.0,-0.94487,5e-05,7.81958]
[1779694609473,32.92,77185.62,0.0,-0.94487,5e-05,7.81958]
[1779694609507,32.92,77185.26,0.0,-0.94489,5e-05,7.81754]
[1779694615187,32.92,77185.79,0.0,-0.94487,5e-05,7.82009]
[1779694617074,32.92,77185.93,0.0,-0.94486,5e-05,7.82079]
[1779694617120,32.92,77185.93,0.0,-0.94486,5e-05,7.82079]
[1779694617225,32.92,77185.93,0.0,-0.94486,5e-05,7.82079]
[1779694617325,32.92,77185.2,0.0,-0.94489,5e-05,7.81671]
[1779694620222,32.92,77181.97,0.0,-0.94505,5e-05,7.79877]
[1779694625256,32.92,77182.17,0.0,-0.94504,5e-05,7.7997]
[1779694626727,32.92,77183.62,0.0,-0.94497,5e-05,7.80764]
[1779694626865,32.92,77183.62,0.0,-0.94497,5e-05,7.80764]
[1779694626975,32.92,77183.62,0.0,-0.94497,5e-05,7.80764]
[1779694627271,32.92,77184.07,0.0,-0.94495,5e-05,7.81007]
[1779694632305,32.92,77183.86,0.0,-0.94497,5e-05,7.80864]
[1779694632611,32.92,77183.86,0.0,-0.94497,5e-05,7.80864]
[1779694632663,32.92,77183.86,0.0,-0.94497,5e-05,7.80864]
[1779694632723,32.92,77183.86,0.0,-0.94497,5e-05,7.80864]
[1779694633315,32.92,77184.08,0.0,-0.94496,5e-05,7.8098]
[1779694638348,32.92,77185.6,0.0,-0.94489,5e-05,7.81785]
[1779694639355,32.92,77190.92,0.0,-0.94463,5e-05,7.84711]
[1779694639737,32.92,77190.92,0.0,-0.94463,5e-05,7.84711]
[1779694639881,32.92,77190.92,0.0,-0.94463,5e-05,7.84711]
[1779694639973,32.92,77190.92,0.0,-0.94463,5e-05,7.84711]
[1779694640361,32.92,77191.21,0.0,-0.94462,5e-05,7.8486]
[1779694645262,32.92,77188.81,0.0,-0.94474,5e-05,7.83488]
[1779694645269,32.92,77188.81,0.0,-0.94474,5e-05,7.83488]
[1779694645473,32.92,77188.81,0.0,-0.94474,5e-05,7.83488]
[1779694645485,32.91,77189.3,0.0,-0.94471,5e-05,7.83749]
[1779694651439,32.91,77189.11,0.0,-0.94475,5e-05,7.83261]
[1779694652638,32.91,77189.05,0.0,-0.94475,5e-05,7.83218]
[1779694652690,32.91,77189.05,0.0,-0.94475,5e-05,7.83218]
[1779694652721,32.91,77189.05,0.0,-0.94475,5e-05,7.83218]
[1779694653453,32.91,77189.4,0.0,-0.94474,5e-05,7.83402]
[1779694656474,32.91,77182.09,0.0,-0.94509,5e-05,7.7935]
[1779694657132,32.91,77182.09,0.0,-0.94509,5e-05,7.7935]
[1779694657183,32.91,77182.09,0.0,-0.94509,5e-05,7.7935]
[1779694657221,32.91,77182.09,0.0,-0.94509,5e-05,7.7935]
[1779694657482,32.91,77181.27,0.0,-0.94513,5e-05,7.78897]
[1779694662516,32.91,77181.65,0.0,-0.94511,5e-05,7.79094]
[1779694669565,32.91,77181.33,0.0,-0.94513,5e-05,7.78898]
[1779694673989,32.91,77179.86,0.0,-0.9452,5e-05,7.78078]
[1779694674041,32.91,77179.86,0.0,-0.9452,5e-05,7.78078]
[1779694674600,32.91,77179.67,0.0,-0.94521,5e-05,7.77971]
[1779694677225,32.91,77179.44,0.0,-0.94522,5e-05,7.77843]
[1779694679050,32.91,77178.65,0.0,-0.94526,5e-05,7.77406]
[1779694683663,32.91,77181.75,0.0,-0.94511,5e-05,7.791]
[1779694684670,32.91,77185.21,0.0,-0.94495,5e-05,7.81001]
[1779694689706,32.91,77185.43,0.0,-0.94494,5e-05,7.81084]
[1779694694742,32.91,77185.22,0.0,-0.94495,5e-05,7.80935]
[1779694699776,32.91,77185.05,0.0,-0.94496,5e-05,7.80808]
[1779694704811,32.91,77184.15,0.0,-0.94501,5e-05,7.80281]
[1779694711862,32.91,77184.45,0.0,-0.94502,5e-05,7.80083]
[1779694716897,32.91,77191.96,0.0,-0.94466,5e-05,7.84194]
[1779694717904,32.91,77195.32,0.0,-0.9445,5e-05,7.86038]
[1779694722939,32.91,77194.46,0.0,-0.94455,5e-05,7.85488]
[1779694727975,32.91,77189.72,0.0,-0.94478,5e-05,7.82805]
[1779694734016,32.91,77191.65,0.0,-0.94469,5e-05,7.83817]
[1779694739052,32.9,77193.65,0.0,-0.9446,5e-05,7.84863]
[1779694744088,32.9,77193.87,0.0,-0.9446,5e-05,7.84927]
[1779694749123,32.9,77194.45,0.0,-0.94457,5e-05,7.85188]
[1779694753151,32.9,77192.13,0.0,-0.94469,5e-05,7.83865]
[1779694758186,32.9,77191.3,0.0,-0.94473,5e-05,7.83362]
[1779694762214,32.9,77184.03,0.0,-0.94509,5e-05,7.79323]
[1779694764229,32.9,77182.31,0.0,-0.94517,5e-05,7.78375]
[1779694769265,32.9,77182.79,0.0,-0.94515,5e-05,7.78636]
[1779694774300,32.9,77182.94,0.0,-0.94516,5e-05,7.78393]
[1779694779335,32.9,77182.66,0.0,-0.94517,5e-05,7.78237]
[1779694783362,32.9,77180.28,0.0,-0.94529,5e-05,7.76932]
[1779694784371,32.9,77206.12,0.0,-0.94404,5e-05,7.912]
[1779694785378,32.9,77214.8,0.0,-0.94361,5e-05,7.96007]
[1779694786384,32.9,77220.92,0.0,-0.94331,5e-05,7.99394]
[1779694786966,32.9,77220.92,0.0,-0.94331,5e-05,7.99394]
[1779694787016,32.9,77220.92,0.0,-0.94331,5e-05,7.99394]
[1779694787390,32.9,77222.49,0.0,-0.94324,5e-05,8.00238]
[1779694787891,32.9,77222.49,0.0,-0.94324,5e-05,8.00238]
[1779694793433,32.9,77222.23,0.0,-0.94327,5e-05,7.99895]
[1779694795988,32.9,77222.24,0.0,-0.94328,5e-05,7.99836]
[1779694801696,32.89,77222.9,0.0,-0.94326,5e-05,8.00049]
[1779694803503,32.89,77217.84,0.0,-0.94352,5e-05,7.97132]
[1779694803988,32.89,77217.84,0.0,-0.94352,5e-05,7.97132]
[1779694806524,32.89,77212.46,0.0,-0.94379,5e-05,7.94059]
[1779694813573,32.89,77211.0,0.0,-0.94387,5e-05,7.9311]
[1779694818608,32.89,77209.34,0.0,-0.94396,5e-05,7.92097]
[1779694823643,32.88,77208.96,0.0,-0.94399,5e-05,7.91799]
[1779694825657,32.88,77206.66,0.0,-0.9441,5e-05,7.90488]
[1779694830692,32.88,77204.6,0.0,-0.94421,5e-05,7.89269]
[1779694832706,32.88,77202.29,0.0,-0.94434,5e-05,7.87637]
[1779694838750,32.88,77203.28,0.0,-0.9443,5e-05,7.88116]
[1779694843787,32.88,77203.31,0.0,-0.94431,5e-05,7.88075]
[1779694848820,32.88,77201.99,0.0,-0.94438,5e-05,7.87288]
[1779694854863,32.88,77202.42,0.0,-0.94436,5e-05,7.87467]
[1779694859898,32.88,77201.85,0.0,-0.94439,5e-05,7.87102]
[1779694864935,32.88,77202.33,0.0,-0.94437,5e-05,7.87312]
[1779694869973,32.88,77202.99,0.0,-0.94435,5e-05,7.8763]
[1779694875010,32.88,77203.16,0.0,-0.94434,5e-05,7.87672]
[1779694880047,32.87,77203.2,0.0,-0.94435,5e-05,7.87645]
[1779694885083,32.87,77203.47,0.0,-0.94434,5e-05,7.87744]
[1779694890118,32.87,77202.5,0.0,-0.94439,5e-05,7.87159]
[1779694898174,32.87,77202.2,0.0,-0.94443,5e-05,7.86598]
[1779694903209,32.87,77202.16,0.0,-0.94444,5e-05,7.86533]
[1779694908244,32.87,77201.99,0.0,-0.94445,5e-05,7.86396]
[1779694918347,32.87,77202.0,0.0,-0.94445,5e-05,7.8632]
[1779694925397,32.87,77202.23,0.0,-0.94445,5e-05,7.86386]
[1779694930432,32.87,77201.87,0.0,-0.94447,5e-05,7.86145]
[1779694941509,32.87,77201.54,0.0,-0.94449,5e-05,7.85875]
[1779694946544,32.87,77201.72,0.0,-0.94449,5e-05,7.85934]
[1779694951579,32.86,77201.11,0.0,-0.94454,5e-05,7.85232]
[1779694957621,32.86,77201.7,0.0,-0.94452,5e-05,7.85513]
[1779694958627,32.86,77199.39,0.0,-0.94463,5e-05,7.84228]
[1779694959635,32.86,77196.23,0.0,-0.94478,5e-05,7.82476]
[1779694965677,32.86,77195.41,0.0,-0.94483,5e-05,7.82009]
[1779694970713,32.86,77195.56,0.0,-0.94482,5e-05,7.82082]
[1779694975748,32.86,77196.79,0.0,-0.94476,5e-05,7.82748]
[1779694980783,32.86,77196.8,0.0,-0.94476,5e-05,7.82738]
[1779694984811,32.86,77214.66,0.0,-0.94389,5e-05,7.92625]
[1779694985818,32.86,77220.35,0.0,-0.94362,5e-05,7.95776]
[1779694990853,32.86,77221.61,0.0,-0.94356,5e-05,7.96361]
[1779694992867,32.86,77226.37,0.0,-0.94333,5e-05,7.9897]
[1779694994881,32.86,77229.77,0.0,-0.94317,5e-05,8.00815]
[1779694999916,32.86,77230.17,0.0,-0.94316,5e-05,8.00882]
[1779695004951,32.85,77229.96,0.0,-0.94319,5e-05,8.00609]
[1779695010993,32.85,77229.83,0.0,-0.94321,5e-05,8.00352]
[1779695017035,32.85,77229.24,0.0,-0.94328,5e-05,7.99514]
[1779695022071,32.85,77229.85,0.0,-0.94326,5e-05,7.99712]
[1779695027106,32.84,77229.41,0.0,-0.9433,5e-05,7.99299]
[1779695032141,32.84,77229.52,0.0,-0.9433,5e-05,7.99225]
[1779695037175,32.84,77233.42,0.0,-0.94312,5e-05,8.01277]
[1779695042211,32.84,77234.08,0.0,-0.9431,5e-05,8.01494]
[1779695047246,32.83,77234.02,0.0,-0.94312,5e-05,8.01301]
[1779695050269,32.83,77237.32,0.0,-0.94297,5e-05,8.03054]
[1779695052283,32.83,77241.74,0.0,-0.94275,5e-05,8.05464]
[1779695055304,32.83,77243.9,0.0,-0.94266,5e-05,8.06555]
[1779695059361,32.83,77244.86,0.0,-0.94262,5e-05,8.06968]
[1779695067388,32.82,77243.41,0.0,-0.94273,5e-05,8.05767]
[1779695072423,32.82,77247.27,0.0,-0.94258,5e-05,8.07396]
[1779695074443,32.82,77237.39,0.0,-0.94308,5e-05,8.01748]
[1779695075449,32.82,77232.97,0.0,-0.9433,5e-05,7.99233]
[1779695076455,32.81,77235.74,0.0,-0.94316,5e-05,8.00753]
[1779695081490,32.81,77237.54,0.0,-0.94309,5e-05,8.01581]
[1779695084511,32.81,77234.73,0.0,-0.94324,5e-05,7.99897]
[1779695089546,32.81,77235.53,0.0,-0.94322,5e-05,8.0018]
[1779695094581,32.8,77237.67,0.0,-0.94313,5e-05,8.01209]
[1779695099616,32.8,77232.35,0.0,-0.9434,5e-05,7.98051]
[1779695104654,32.8,77231.1,0.0,-0.94348,5e-05,7.97204]
[1779695108682,32.8,77227.45,0.0,-0.94367,5e-05,7.95054]
[1779695109183,32.8,77227.45,0.0,-0.94367,5e-05,7.95054]
[1779695109941,32.8,77225.28,0.0,-0.94378,5e-05,7.9382]
[1779695115731,32.8,77225.0,0.0,-0.9438,5e-05,7.93548]
[1779695120766,32.79,77227.84,0.0,-0.94367,5e-05,7.9504]
[1779695124794,32.79,77230.91,0.0,-0.94353,5e-05,7.96671]
[1779695129829,32.79,77232.69,0.0,-0.94345,5e-05,7.97556]
[1779695131842,32.79,77235.26,0.0,-0.94335,5e-05,7.98622]
[1779695137894,32.79,77235.91,0.0,-0.94333,5e-05,7.98832]
[1779695142929,32.79,77237.88,0.0,-0.94324,5e-05,7.99802]
[1779695143686,32.79,77237.88,0.0,-0.94324,5e-05,7.99802]
[1779695148971,32.78,77239.53,0.0,-0.94318,5e-05,8.0055]
[1779695152999,32.78,77242.81,0.0,-0.94303,5e-05,8.02263]
[1779695158034,32.78,77243.19,0.0,-0.94302,5e-05,8.02303]
[1779695163069,32.77,77243.8,0.0,-0.94301,5e-05,8.0247]
[1779695168104,32.77,77243.65,0.0,-0.94303,5e-05,8.0221]
[1779695173140,32.77,77244.15,0.0,-0.94302,5e-05,8.02315]
[1779695178174,32.77,77244.54,0.0,-0.94302,5e-05,8.02359]
[1779695181195,32.76,77231.88,0.0,-0.94366,5e-05,7.95156]
[1779695182202,32.76,77227.8,0.0,-0.94386,5e-05,7.92841]
[1779695183209,32.76,77227.79,0.0,-0.94386,5e-05,7.92812]
[1779695187237,32.76,77230.01,0.0,-0.94376,5e-05,7.93969]
[1779695188245,32.76,77243.87,0.0,-0.94308,5e-05,8.01713]
[1779695190259,32.76,77246.16,0.0,-0.94297,5e-05,8.02941]
[1779695191741,32.76,77246.16,0.0,-0.94297,5e-05,8.02941]
[1779695191904,32.76,77246.16,0.0,-0.94297,5e-05,8.02941]
[1779695192079,32.76,77246.16,0.0,-0.94297,5e-05,8.02941]
[1779695192108,32.76,77249.06,0.0,-0.94285,5e-05,8.04171]
[1779695192432,32.76,77249.06,0.0,-0.94285,5e-05,8.04171]
[1779695192616,32.76,77249.06,0.0,-0.94285,5e-05,8.04171]
[1779695192676,32.76,77249.06,0.0,-0.94285,5e-05,8.04171]
[1779695192770,32.76,77255.41,0.0,-0.94254,5e-05,8.07712]
[1779695193280,32.76,77260.73,0.0,-0.94228,5e-05,8.10673]
[1779695195724,32.76,77261.63,0.0,-0.94223,5e-05,8.11133]
[1779695195823,32.76,77261.64,0.0,-0.94224,5e-05,8.11088]
[1779695203350,32.75,77262.51,0.0,-0.94223,5e-05,8.11177]
[1779695209392,32.75,77263.47,0.0,-0.94221,5e-05,8.11428]
[1779695214427,32.74,77264.79,0.0,-0.94217,5e-05,8.11929]
[1779695218583,32.74,77258.99,0.0,-0.94248,5e-05,8.08448]
[1779695224503,32.73,77257.41,0.0,-0.94258,5e-05,8.07299]
[1779695229537,32.73,77258.3,0.0,-0.94255,5e-05,8.07595]
[1779695231553,32.73,77254.02,0.0,-0.94277,5e-05,8.05096]
[1779695236588,32.73,77252.1,0.0,-0.94289,5e-05,8.03832]
[1779695242631,32.72,77252.17,0.0,-0.9429,5e-05,8.03665]
[1779695247666,32.72,77252.24,0.0,-0.94291,5e-05,8.03534]
[1779695249681,32.72,77247.87,0.0,-0.94314,5e-05,8.01007]
[1779695255722,32.72,77249.98,0.0,-0.94307,5e-05,8.01683]
[1779695262771,32.71,77250.21,0.0,-0.94308,5e-05,8.01599]
[1779695267806,32.71,77250.12,0.0,-0.9431,5e-05,8.01397]
[1779695273848,32.71,77251.35,0.0,-0.94305,5e-05,8.01904]
[1779695279890,32.71,77251.66,0.0,-0.94305,5e-05,8.01887]
[1779695284926,32.7,77253.83,0.0,-0.94296,5e-05,8.02952]
[1779695289961,32.7,77254.74,0.0,-0.94293,5e-05,8.03297]
[1779695294996,32.7,77254.98,0.0,-0.94293,5e-05,8.03261]
[1779695300032,32.69,77252.55,0.0,-0.94307,5e-05,8.01729]
[1779695305068,32.69,77249.58,0.0,-0.94323,5e-05,7.99903]
[1779695310102,32.69,77250.2,0.0,-0.94321,5e-05,8.00111]
[1779695311109,32.69,77242.48,0.0,-0.94362,5e-05,7.95419]
[1779695312116,32.69,77242.68,0.0,-0.94361,5e-05,7.95509]
[1779695319165,32.69,77244.99,0.0,-0.94351,5e-05,7.96663]
[1779695324200,32.68,77246.02,0.0,-0.94347,5e-05,7.97126]
[1779695329235,32.68,77246.38,0.0,-0.94346,5e-05,7.97213]
[1779695334270,32.68,77246.13,0.0,-0.94348,5e-05,7.96955]
[1779695340312,32.68,77246.17,0.0,-0.94349,5e-05,7.96841]
[1779695345347,32.68,77246.67,0.0,-0.94348,5e-05,7.97008]
[1779695350384,32.68,77246.1,0.0,-0.94352,5e-05,7.96575]
[1779695355419,32.67,77246.17,0.0,-0.94352,5e-05,7.96504]
[1779695363475,32.67,77245.88,0.0,-0.94356,5e-05,7.96144]
[1779695368510,32.67,77245.77,0.0,-0.94357,5e-05,7.95974]
[1779695373545,32.67,77245.69,0.0,-0.94361,5e-05,7.95497]
[1779695379587,32.66,77245.04,0.0,-0.94365,5e-05,7.9501]
[1779695384622,32.66,77245.01,0.0,-0.94366,5e-05,7.94895]
[1779695390664,32.66,77244.37,0.0,-0.9437,5e-05,7.94422]
[1779695395699,32.66,77245.34,0.0,-0.94366,5e-05,7.9487]
[1779695400734,32.66,77244.93,0.0,-0.94369,5e-05,7.94545]
[1779695406776,32.66,77244.81,0.0,-0.94371,5e-05,7.94366]
[1779695411811,32.66,77244.94,0.0,-0.94371,5e-05,7.94349]
[1779695421881,32.65,77245.02,0.0,-0.94372,5e-05,7.94217]
[1779695426916,32.65,77243.27,0.0,-0.94381,5e-05,7.93152]
[1779695431951,32.65,77241.85,0.0,-0.94391,5e-05,7.9196]
[1779695436986,32.65,77241.95,0.0,-0.94391,5e-05,7.91951]
[1779695439000,32.65,77239.62,0.0,-0.94403,5e-05,7.90621]
[1779695441015,32.65,77237.5,0.0,-0.94414,5e-05,7.89415]
[1779695442873,32.65,77237.36,0.0,-0.94414,5e-05,7.89328]
[1779695443029,32.65,77236.46,0.0,-0.94419,5e-05,7.88817]
[1779695448064,32.65,77233.47,0.0,-0.94434,5e-05,7.8711]
[1779695448982,32.65,77233.47,0.0,-0.94434,5e-05,7.8711]
[1779695449071,32.65,77234.11,0.0,-0.94431,5e-05,7.87461]
[1779695454106,32.65,77234.33,0.0,-0.9443,5e-05,7.8755]
[1779695459141,32.65,77234.22,0.0,-0.94431,5e-05,7.87454]
[1779695464177,32.65,77234.33,0.0,-0.94431,5e-05,7.8748]
[1779695469212,32.64,77233.59,0.0,-0.94435,5e-05,7.87031]
[1779695475254,32.64,77234.18,0.0,-0.94432,5e-05,7.87318]
[1779695480291,32.64,77233.76,0.0,-0.94435,5e-05,7.87048]
[1779695481297,32.64,77230.87,0.0,-0.94449,5e-05,7.85429]
[1779695484293,32.64,77230.9,0.0,-0.94449,5e-05,7.85436]
[1779695484318,32.64,77228.02,0.0,-0.94463,5e-05,7.83828]
[1779695487339,32.64,77224.19,0.0,-0.94482,5e-05,7.81688]
[1779695490475,32.64,77222.98,0.0,-0.94487,5e-05,7.8102]
[1779695491367,32.64,77223.05,0.0,-0.94489,5e-05,7.80736]
[1779695492473,32.64,77222.9,0.0,-0.9449,5e-05,7.80654]
[1779695493381,32.64,77222.63,0.0,-0.94491,5e-05,7.80506]
[1779695497409,32.64,77219.62,0.0,-0.94506,5e-05,7.7885]
[1779695502444,32.64,77219.23,0.0,-0.94507,5e-05,7.78665]
[1779695507479,32.64,77217.84,0.0,-0.94514,5e-05,7.77932]
[1779695512514,32.65,77217.21,0.0,-0.94516,5e-05,7.77629]
[1779695517549,32.65,77217.75,0.0,-0.94513,5e-05,7.77976]
[1779695522584,32.65,77217.11,0.0,-0.94516,5e-05,7.77669]
[1779695527619,32.65,77217.21,0.0,-0.94515,5e-05,7.77782]
[1779695533661,32.65,77221.16,0.0,-0.94495,5e-05,7.80024]
[1779695534668,32.65,77224.55,0.0,-0.94479,5e-05,7.81912]
[1779695537689,32.65,77228.83,0.0,-0.94458,5e-05,7.84301]
[1779695538696,32.65,77232.02,0.0,-0.94442,5e-05,7.86077]
[1779695543731,32.65,77233.11,0.0,-0.94437,5e-05,7.86661]
[1779695547759,32.65,77238.78,0.0,-0.94409,5e-05,7.89805]
[1779695552794,32.65,77239.45,0.0,-0.94409,5e-05,7.89797]
[1779695557376,32.65,77239.14,0.0,-0.94411,5e-05,7.89592]
[1779695562863,32.65,77236.84,0.0,-0.94422,5e-05,7.88237]
[1779695565885,32.65,77233.98,0.0,-0.94437,5e-05,7.86618]
[1779695570920,32.64,77232.66,0.0,-0.94443,5e-05,7.85855]
[1779695575956,32.64,77233.15,0.0,-0.94441,5e-05,7.86103]
[1779695581998,32.64,77233.08,0.0,-0.94442,5e-05,7.86032]
[1779695587033,32.64,77232.96,0.0,-0.94443,5e-05,7.85936]
[1779695592068,32.64,77232.05,0.0,-0.94447,5e-05,7.854]
[1779695597102,32.64,77232.89,0.0,-0.94444,5e-05,7.85839]
[1779695602137,32.64,77232.33,0.0,-0.94447,5e-05,7.85496]
[1779695607172,32.64,77232.0,0.0,-0.94449,5e-05,7.85283]
[1779695615229,32.64,77232.24,0.0,-0.9445,5e-05,7.85045]
[1779695616237,32.64,77243.29,0.0,-0.94396,5e-05,7.9121]
[1779695617243,32.64,77246.93,0.0,-0.94378,5e-05,7.93234]
[1779695624292,32.64,77247.25,0.0,-0.94377,5e-05,7.93285]
[1779695635369,32.64,77245.41,0.0,-0.94388,5e-05,7.9207]
[1779695637383,32.64,77243.27,0.0,-0.94399,5e-05,7.90845]
[1779695642418,32.63,77243.26,0.0,-0.94399,5e-05,7.9078]
[1779695648460,32.63,77243.62,0.0,-0.94398,5e-05,7.90915]
[1779695653495,32.63,77242.75,0.0,-0.94403,5e-05,7.90374]
[1779695658530,32.63,77242.11,0.0,-0.94407,5e-05,7.89968]
[1779695665579,32.63,77242.57,0.0,-0.94405,5e-05,7.90162]
[1779695668600,32.63,77244.75,0.0,-0.94394,5e-05,7.91352]
[1779695673660,32.63,77247.63,0.0,-0.94383,5e-05,7.92581]
[1779695674667,32.63,77252.93,0.0,-0.94357,5e-05,7.95545]
[1779695676681,32.63,77255.96,0.0,-0.94342,5e-05,7.97218]
[1779695681716,32.63,77254.76,0.0,-0.94349,5e-05,7.96445]
[1779695686752,32.63,77256.12,0.0,-0.94343,5e-05,7.97119]
[1779695688765,32.62,77261.68,0.0,-0.94315,5e-05,8.00214]
[1779695691786,32.62,77266.66,0.0,-0.94291,5e-05,8.0296]
[1779695692793,32.62,77269.17,0.0,-0.94279,5e-05,8.04355]
[1779695695814,32.62,77272.74,0.0,-0.94262,5e-05,8.06288]
[1779695700849,32.62,77274.36,0.0,-0.94255,5e-05,8.07006]
[1779695705884,32.62,77275.07,0.0,-0.94252,5e-05,8.07337]
[1779695710918,32.62,77275.21,0.0,-0.94251,5e-05,8.07503]
[1779695716961,32.62,77274.15,0.0,-0.94255,5e-05,8.07009]
[1779695721996,32.62,77273.99,0.0,-0.94255,5e-05,8.07004]
[1779695727034,32.62,77273.74,0.0,-0.94256,5e-05,8.06947]
[1779695730054,32.62,77270.33,0.0,-0.94272,5e-05,8.05065]
[1779695731061,32.62,77275.2,0.0,-0.9425,5e-05,8.07514]
[1779695734082,32.63,77278.06,0.0,-0.94235,5e-05,8.09178]
[1779695739117,32.63,77279.78,0.0,-0.94226,5e-05,8.10214]
[1779695744179,32.63,77279.44,0.0,-0.94227,5e-05,8.10043]
[1779695744221,32.63,77279.44,0.0,-0.94227,5e-05,8.10043]
[1779695744317,32.63,77276.46,0.0,-0.94242,5e-05,8.08386]
[1779695744870,32.63,77276.46,0.0,-0.94242,5e-05,8.08386]
[1779695746168,32.63,77272.79,0.0,-0.9426,5e-05,8.06334]
[1779695747175,32.63,77270.68,0.0,-0.94271,5e-05,8.05157]
[1779695753218,32.63,77270.35,0.0,-0.94271,5e-05,8.05086]
[1779695758329,32.63,77270.52,0.0,-0.9427,5e-05,8.05258]
[1779695758334,32.63,77265.96,0.0,-0.94293,5e-05,8.02698]
[1779695762282,32.63,77262.79,0.0,-0.94308,5e-05,8.01004]
[1779695763289,32.63,77258.97,0.0,-0.94326,5e-05,7.98877]
[1779695768323,32.62,77257.85,0.0,-0.94341,5e-05,7.97291]
[1779695770338,32.62,77262.54,0.0,-0.94318,5e-05,7.9989]
[1779695771345,32.62,77269.97,0.0,-0.9428,5e-05,8.04116]
[1779695773359,32.62,77273.14,0.0,-0.94264,5e-05,8.05955]
[1779695775373,32.62,77275.54,0.0,-0.9425,5e-05,8.07515]
[1779695779400,32.63,77278.0,0.0,-0.94232,5e-05,8.09561]
[1779695785443,32.64,77278.24,0.0,-0.94224,5e-05,8.10443]
[1779695792492,32.66,77277.55,0.0,-0.94222,5e-05,8.10524]
[1779695797527,32.67,77277.74,0.0,-0.94216,5e-05,8.11199]
[1779695802564,32.67,77277.51,0.0,-0.94212,5e-05,8.11598]
[1779695808606,32.68,77277.96,0.0,-0.94205,5e-05,8.12424]
[1779695814648,32.68,77276.47,0.0,-0.94212,5e-05,8.11631]
[1779695819683,32.68,77277.27,0.0,-0.94207,5e-05,8.12134]
[1779695824720,32.69,77278.34,0.0,-0.94202,5e-05,8.12786]
[1779695829754,32.69,77277.9,0.0,-0.94203,5e-05,8.12579]
[1779695834790,32.69,77278.34,0.0,-0.94201,5e-05,8.12871]
[1779695839824,32.69,77276.79,0.0,-0.94208,5e-05,8.12032]
[1779695844860,32.69,77277.06,0.0,-0.94206,5e-05,8.12231]
[1779695849900,32.69,77276.55,0.0,-0.94209,5e-05,8.11985]
[1779695854935,32.69,77277.28,0.0,-0.94207,5e-05,8.12114]
[1779695859971,32.69,77277.48,0.0,-0.94205,5e-05,8.12274]
[1779695866013,32.69,77277.46,0.0,-0.94205,5e-05,8.12331]
[1779695868027,32.69,77279.99,0.0,-0.94192,5e-05,8.13789]
[1779695873062,32.69,77279.91,0.0,-0.94192,5e-05,8.13786]
[1779695878097,32.69,77279.85,0.0,-0.94192,5e-05,8.13799]
[1779695880115,32.69,77291.06,0.0,-0.94135,5e-05,8.20197]
[1779695881118,32.69,77296.29,0.0,-0.94108,5e-05,8.23197]
[1779695886153,32.7,77299.03,0.0,-0.94092,5e-05,8.2499]
[1779695889174,32.7,77302.4,0.0,-0.94073,5e-05,8.27088]
[1779695894210,32.7,77305.67,0.0,-0.94054,5e-05,8.29224]
[1779695896224,32.71,77310.44,0.0,-0.94028,5e-05,8.32063]
[1779695901259,32.71,77311.97,0.0,-0.94018,5e-05,8.33153]
[1779695906294,32.71,77311.71,0.0,-0.94018,5e-05,8.332]
[1779695906979,32.71,77311.71,0.0,-0.94018,5e-05,8.332]
[1779695912336,32.72,77308.29,0.0,-0.94035,5e-05,8.31131]
[1779695913343,32.72,77304.63,0.0,-0.94054,5e-05,8.2907]
[1779695917371,32.72,77301.92,0.0,-0.94066,5e-05,8.27701]
[1779695919385,32.72,77297.81,0.0,-0.94086,5e-05,8.25445]
[1779695921441,32.72,77296.46,0.0,-0.94093,5e-05,8.24662]
[1779695921866,32.72,77300.84,0.0,-0.94071,5e-05,8.27164]
[1779695922406,32.72,77305.54,0.0,-0.94046,5e-05,8.29914]
[1779695927440,32.72,77305.99,0.0,-0.94042,5e-05,8.30406]
[1779695931469,32.73,77299.24,0.0,-0.94075,5e-05,8.26722]
[1779695936504,32.73,77297.72,0.0,-0.9408,5e-05,8.26124]
[1779695941539,32.74,77294.86,0.0,-0.94092,5e-05,8.24761]
[1779695946574,32.74,77294.77,0.0,-0.94091,5e-05,8.24933]
[1779695948589,32.74,77299.25,0.0,-0.94068,5e-05,8.27488]
[1779695949601,32.74,77303.42,0.0,-0.94047,5e-05,8.29871]
[1779695954630,32.74,77306.36,0.0,-0.9403,5e-05,8.3168]
[1779695959665,32.74,77306.66,0.0,-0.94028,5e-05,8.3196]
[1779695964700,32.74,77307.1,0.0,-0.94026,5e-05,8.32195]
[1779695969735,32.75,77307.34,0.0,-0.94022,5e-05,8.32565]
[1779695974770,32.75,77308.56,0.0,-0.94017,5e-05,8.33101]
[1779695979805,32.75,77307.41,0.0,-0.9402,5e-05,8.3267]
[1779695980239,32.75,77307.41,0.0,-0.9402,5e-05,8.3267]
[1779695982487,32.75,77307.09,0.0,-0.94021,5e-05,8.32579]
[1779695982826,32.76,77307.03,0.0,-0.94021,5e-05,8.32592]
[1779695987861,32.76,77307.29,0.0,-0.94018,5e-05,8.32975]
[1779695993903,32.76,77307.44,0.0,-0.94014,5e-05,8.33343]
[1779695994910,32.76,77311.73,0.0,-0.93992,5e-05,8.35797]
[1779695996924,32.76,77314.43,0.0,-0.93978,5e-05,8.37312]
[1779695998938,32.76,77318.79,0.0,-0.93956,5e-05,8.39844]
[1779696001674,32.76,77319.47,0.0,-0.93951,5e-05,8.40306]
[1779696000142,32.76,77319.47,0.0,-0.93951,5e-05,8.40306]
[1779696012829,32.76,77319.47,0.0,-0.93951,5e-05,8.40306]
[1779696012842,32.76,77306.7,0.0,-0.94018,5e-05,8.3294]
[1779696018109,32.76,77305.11,0.0,-0.94026,5e-05,8.32026]
[1779696023986,32.76,77305.72,0.0,-0.94023,5e-05,8.32377]
[1779696023131,32.76,77310.9,0.0,-0.93996,5e-05,8.35359]
[1779696024138,32.76,77310.39,0.0,-0.93999,5e-05,8.35065]
[1779696027161,32.76,77306.2,0.0,-0.9402,5e-05,8.32653]
[1779696032196,32.76,77304.65,0.0,-0.94031,5e-05,8.31427]
[1779696036224,32.76,77289.42,0.0,-0.94109,5e-05,8.22702]
[1779696037231,32.76,77284.72,0.0,-0.94133,5e-05,8.2002]
[1779696040252,32.76,77280.12,0.0,-0.94156,5e-05,8.174]
[1779696045289,32.76,77283.67,0.0,-0.94138,5e-05,8.19421]
[1779696049320,32.76,77279.1,0.0,-0.94162,5e-05,8.16758]
[1779696054355,32.76,77278.83,0.0,-0.94164,5e-05,8.16598]
[1779696059390,32.76,77281.04,0.0,-0.94152,5e-05,8.17916]
[1779696065432,32.77,77281.24,0.0,-0.9415,5e-05,8.18109]
[1779696071474,32.77,77282.09,0.0,-0.94145,5e-05,8.1868]
[1779696076513,32.77,77282.22,0.0,-0.94144,5e-05,8.18814]
[1779696081550,32.77,77282.67,0.0,-0.94141,5e-05,8.19118]
[1779696086583,32.77,77282.5,0.0,-0.94141,5e-05,8.19057]
[1779696091621,32.77,77281.53,0.0,-0.94148,5e-05,8.18201]
[1779696096727,32.77,77281.77,0.0,-0.94147,5e-05,8.18336]
[1779696097974,32.77,77281.4,0.0,-0.94149,5e-05,8.18118]
[1779696098073,32.77,77281.0,0.0,-0.94151,5e-05,8.17887]
[1779696103705,32.77,77277.23,0.0,-0.9417,5e-05,8.15732]
[1779696107734,32.77,77272.54,0.0,-0.94194,5e-05,8.1307]
[1779696109748,32.77,77268.51,0.0,-0.94214,5e-05,8.10795]
[1779696114784,32.77,77268.65,0.0,-0.94213,5e-05,8.10906]
[1779696119820,32.77,77269.28,0.0,-0.9421,5e-05,8.11288]
[1779696124855,32.77,77270.02,0.0,-0.94206,5e-05,8.11729]
[1779696129890,32.77,77269.82,0.0,-0.94207,5e-05,8.1164]
[1779696139960,32.77,77269.38,0.0,-0.94209,5e-05,8.1145]
[1779696144995,32.77,77268.86,0.0,-0.94211,5e-05,8.11187]
[1779696150030,32.77,77269.58,0.0,-0.94207,5e-05,8.1163]
[1779696154058,32.77,77274.9,0.0,-0.94182,5e-05,8.14343]
[1779696159094,32.77,77271.2,0.0,-0.94201,5e-05,8.12262]
[1779696164128,32.77,77271.25,0.0,-0.942,5e-05,8.12317]
[1779696169164,32.77,77268.96,0.0,-0.94211,5e-05,8.11051]
[1779696173192,32.78,77260.36,0.0,-0.94254,5e-05,8.06221]
[1779696175206,32.78,77259.11,0.0,-0.9426,5e-05,8.05549]
[1779696180241,32.78,77259.93,0.0,-0.94255,5e-05,8.06095]
[1779696185276,32.78,77258.0,0.0,-0.94264,5e-05,8.05092]
[1779696190567,32.78,77258.0,0.0,-0.94264,5e-05,8.05092]
[1779696190592,32.78,77264.63,0.0,-0.94231,5e-05,8.08873]
[1779696191332,32.78,77282.93,0.0,-0.94138,5e-05,8.19269]
[1779696192339,32.78,77284.76,0.0,-0.94129,5e-05,8.2027]
[1779696194578,32.78,77284.65,0.0,-0.9413,5e-05,8.20148]
[1779696194629,32.78,77284.65,0.0,-0.9413,5e-05,8.20142]
[1779696201405,32.78,77287.77,0.0,-0.94115,5e-05,8.21875]
[1779696206724,32.78,77288.57,0.0,-0.94111,5e-05,8.2229]
[1779696211475,32.77,77293.21,0.0,-0.9409,5e-05,8.24541]
[1779696217517,32.77,77293.2,0.0,-0.94091,5e-05,8.24464]
[1779696220538,32.77,77286.64,0.0,-0.94124,5e-05,8.20687]
[1779696223559,32.77,77284.97,0.0,-0.94133,5e-05,8.19724]
[1779696228595,32.77,77286.11,0.0,-0.94127,5e-05,8.20362]
[1779696233630,32.77,77286.43,0.0,-0.94126,5e-05,8.2053]
[1779696238723,32.77,77286.43,0.0,-0.94126,5e-05,8.2053]
[1779696240679,32.77,77279.43,0.0,-0.94162,5e-05,8.16525]
[1779696245716,32.77,77279.55,0.0,-0.94161,5e-05,8.16607]
[1779696251758,32.77,77279.55,0.0,-0.94161,5e-05,8.16627]
[1779696258807,32.77,77281.81,0.0,-0.94151,5e-05,8.17708]
[1779696263843,32.77,77280.41,0.0,-0.94161,5e-05,8.16642]
[1779696268878,32.76,77279.72,0.0,-0.94167,5e-05,8.15992]
[1779696273913,32.76,77279.75,0.0,-0.94168,5e-05,8.15695]
[1779696278948,32.76,77279.71,0.0,-0.94168,5e-05,8.15691]
[1779696283983,32.76,77279.75,0.0,-0.94168,5e-05,8.15733]
[1779696289023,32.76,77279.62,0.0,-0.94169,5e-05,8.15673]
[1779696295064,32.76,77279.48,0.0,-0.94172,5e-05,8.15336]
[1779696299049,32.76,77279.48,0.0,-0.94172,5e-05,8.15336]
[1779696299101,32.76,77322.27,0.0,-0.93953,5e-05,8.39715]
[1779696300108,32.76,77321.09,0.0,-0.93959,5e-05,8.39061]
[1779696302136,32.76,77318.65,0.0,-0.93971,5e-05,8.3768]
[1779696302228,32.76,77318.68,0.0,-0.93971,5e-05,8.37665]
[1779696304236,32.76,77319.06,0.0,-0.9397,5e-05,8.37852]
[1779696304295,32.76,77319.23,0.0,-0.93969,5e-05,8.37918]
[1779696310178,32.75,77317.36,0.0,-0.93979,5e-05,8.36776]
[1779696318236,32.75,77317.65,0.0,-0.9398,5e-05,8.36704]
[1779696323269,32.75,77317.94,0.0,-0.9398,5e-05,8.36725]
[1779696328305,32.75,77311.09,0.0,-0.94017,5e-05,8.32629]
[1779696330319,32.74,77307.66,0.0,-0.94035,5e-05,8.30612]
[1779696335354,32.74,77308.44,0.0,-0.94034,5e-05,8.30629]
[1779696340390,32.74,77308.04,0.0,-0.94037,5e-05,8.30305]
[1779696345425,32.74,77308.19,0.0,-0.94037,5e-05,8.30302]
[1779696353481,32.74,77308.17,0.0,-0.94038,5e-05,8.30152]
[1779696360530,32.74,77302.23,0.0,-0.9407,5e-05,8.26628]
[1779696363551,32.74,77300.7,0.0,-0.94078,5e-05,8.25722]
[1779696369593,32.74,77301.06,0.0,-0.94077,5e-05,8.25879]
[1779696374629,32.73,77301.02,0.0,-0.94077,5e-05,8.25815]
[1779696386226,32.73,77299.07,0.0,-0.94088,5e-05,8.24667]
[1779696391750,32.73,77297.13,0.0,-0.941,5e-05,8.23138]
[1779696396785,32.73,77298.34,0.0,-0.94095,5e-05,8.238]
[1779696406858,32.73,77299.22,0.0,-0.94091,5e-05,8.24244]
[1779696407865,32.73,77294.64,0.0,-0.94114,5e-05,8.21618]
[1779696408872,32.73,77289.08,0.0,-0.94143,5e-05,8.18437]
[1779696410886,32.73,77288.64,0.0,-0.94145,5e-05,8.18185]
[1779696416928,32.73,77287.05,0.0,-0.94153,5e-05,8.17294]
[1779696421975,32.73,77286.23,0.0,-0.94159,5e-05,8.16622]
[1779696426999,32.72,77284.36,0.0,-0.94171,5e-05,8.15258]
[1779696432034,32.72,77283.01,0.0,-0.9418,5e-05,8.14247]
[1779696437069,32.72,77282.81,0.0,-0.94183,5e-05,8.13896]
[1779696442104,32.71,77280.58,0.0,-0.94197,5e-05,8.12391]
[1779696447139,32.71,77280.81,0.0,-0.94198,5e-05,8.12292]
[1779696452174,32.7,77280.39,0.0,-0.94204,5e-05,8.11492]
[1779696457209,32.7,77273.34,0.0,-0.94241,5e-05,8.07335]
[1779696462244,32.7,77273.15,0.0,-0.94244,5e-05,8.07036]
[1779696467279,32.7,77272.62,0.0,-0.94248,5e-05,8.06542]
[1779696472314,32.69,77272.58,0.0,-0.9425,5e-05,8.06331]
[1779696483391,32.69,77272.4,0.0,-0.94255,5e-05,8.05817]
[1779696488441,32.68,77272.55,0.0,-0.94255,5e-05,8.05751]
[1779696494468,32.68,77271.74,0.0,-0.94262,5e-05,8.05029]
[1779696499503,32.68,77269.8,0.0,-0.94273,5e-05,8.03755]
[1779696508566,32.67,77270.5,0.0,-0.94273,5e-05,8.03831]
[1779696515614,32.67,77270.65,0.0,-0.94276,5e-05,8.0334]
[1779696520650,32.66,77270.36,0.0,-0.94279,5e-05,8.03001]
[1779696525685,32.66,77271.64,0.0,-0.94274,5e-05,8.03552]
[1779696531726,32.66,77273.25,0.0,-0.94268,5e-05,8.04242]
[1779696536762,32.66,77271.32,0.0,-0.9428,5e-05,8.02973]
[1779696541797,32.65,77272.18,0.0,-0.94277,5e-05,8.03289]
[1779696547839,32.65,77271.78,0.0,-0.94281,5e-05,8.0286]
[1779696557911,32.64,77271.78,0.0,-0.94284,5e-05,8.02531]
[1779696571002,32.64,77271.71,0.0,-0.9429,5e-05,8.01755]
[1779696576040,32.64,77270.45,0.0,-0.94298,5e-05,8.00882]
[1779696581076,32.63,77272.12,0.0,-0.94291,5e-05,8.0166]
[1779696585104,32.63,77278.89,0.0,-0.94258,5e-05,8.05358]
[1779696588125,32.63,77281.08,0.0,-0.94248,5e-05,8.06486]
[1779696593160,32.62,77288.68,0.0,-0.94212,5e-05,8.10559]
[1779696598195,32.62,77288.58,0.0,-0.94214,5e-05,8.10282]
[1779696603239,32.62,77288.59,0.0,-0.94216,5e-05,8.1007]
[1779696609707,32.61,77288.7,0.0,-0.94217,5e-05,8.09955]
[1779696614316,32.61,77283.59,0.0,-0.94246,5e-05,8.06745]
[1779696618345,32.61,77280.11,0.0,-0.94265,5e-05,8.04624]
[1779696623380,32.6,77279.48,0.0,-0.94269,5e-05,8.04094]
[1779696632444,32.6,77279.32,0.0,-0.94275,5e-05,8.03378]
[1779696637479,32.6,77278.9,0.0,-0.94279,5e-05,8.02985]
[1779696642518,32.6,77276.18,0.0,-0.94294,5e-05,8.01306]
[1779696647553,32.59,77275.41,0.0,-0.94299,5e-05,8.00739]
[1779696652588,32.59,77271.95,0.0,-0.94317,5e-05,7.98664]
[1779696657623,32.59,77271.86,0.0,-0.94318,5e-05,7.98501]
[1779696662658,32.59,77271.65,0.0,-0.94321,5e-05,7.9827]
[1779696670714,32.58,77268.82,0.0,-0.94336,5e-05,7.96491]
[1779696672728,32.58,77253.62,0.0,-0.94412,5e-05,7.8791]
[1779696673735,32.58,77251.87,0.0,-0.94421,5e-05,7.86921]
[1779696677763,32.58,77246.76,0.0,-0.94446,5e-05,7.84031]
[1779696678770,32.58,77240.49,0.0,-0.94477,5e-05,7.8053]
[1779696680784,32.58,77238.93,0.0,-0.94485,5e-05,7.79666]
[1779696685819,32.58,77238.15,0.0,-0.94489,5e-05,7.79248]
[1779696689847,32.58,77233.89,0.0,-0.94509,5e-05,7.76906]
[1779696691861,32.58,77225.14,0.0,-0.94554,5e-05,7.71756]
[1779696693875,32.59,77219.9,0.0,-0.94579,5e-05,7.689]
[1779696695889,32.59,77206.06,0.0,-0.94645,5e-05,7.61336]
[1779696696896,32.59,77199.59,0.0,-0.94675,5e-05,7.57828]
[1779696701931,32.59,77197.61,0.0,-0.94683,5e-05,7.56948]
[1779696706965,32.59,77194.87,0.0,-0.94694,5e-05,7.55654]
[1779696710994,32.6,77199.82,0.0,-0.94669,5e-05,7.58522]
[1779696712001,32.6,77204.22,0.0,-0.94648,5e-05,7.60967]
[1779696717037,32.6,77203.41,0.0,-0.9465,5e-05,7.60678]
[1779696723080,32.6,77203.08,0.0,-0.9465,5e-05,7.60681]
[1779696725094,32.6,77207.91,0.0,-0.94626,5e-05,7.6339]
[1779696727109,32.6,77213.3,0.0,-0.946,5e-05,7.66402]
[1779696732144,32.61,77214.91,0.0,-0.94592,5e-05,7.67389]
[1779696737178,32.61,77215.15,0.0,-0.9459,5e-05,7.67617]
[1779696742214,32.61,77214.87,0.0,-0.9459,5e-05,7.67561]
[1779696748259,32.61,77215.01,0.0,-0.94588,5e-05,7.67754]
[1779696753245,32.61,77213.44,0.0,-0.94597,5e-05,7.66643]
[1779696756222,32.61,77214.4,0.0,-0.94592,5e-05,7.67252]
[1779696756315,32.61,77214.56,0.0,-0.94591,5e-05,7.6736]
[1779696762356,32.61,77213.41,0.0,-0.94595,5e-05,7.66852]
[1779696767392,32.62,77212.88,0.0,-0.94597,5e-05,7.66668]
[1779696772427,32.62,77213.09,0.0,-0.94595,5e-05,7.66889]
[1779696777462,32.62,77212.47,0.0,-0.94597,5e-05,7.66654]
[1779696782497,32.62,77207.98,0.0,-0.94618,5e-05,7.64296]
[1779696789546,32.62,77207.82,0.0,-0.94617,5e-05,7.64385]
[1779696796595,32.63,77207.57,0.0,-0.94617,5e-05,7.64403]
[1779696801636,32.63,77207.64,0.0,-0.94615,5e-05,7.64552]
[1779696806671,32.63,77210.91,0.0,-0.94599,5e-05,7.66443]
[1779696811705,32.63,77210.95,0.0,-0.946,5e-05,7.66207]
[1779696816741,32.63,77215.32,0.0,-0.94578,5e-05,7.68686]
[1779696821776,32.63,77215.54,0.0,-0.94577,5e-05,7.68865]
[1779696823790,32.63,77226.22,0.0,-0.94525,5e-05,7.74784]
[1779696824797,32.63,77227.09,0.0,-0.94521,5e-05,7.75268]
[1779696827045,32.63,77226.69,0.0,-0.94523,5e-05,7.75048]
[1779696829230,32.63,77225.65,0.0,-0.94528,5e-05,7.74476]
[1779696834868,32.63,77227.35,0.0,-0.94519,5e-05,7.75421]
[1779696839903,32.63,77226.42,0.0,-0.94524,5e-05,7.74909]
[1779696846951,32.63,77226.25,0.0,-0.94525,5e-05,7.74823]
[1779696852487,32.63,77226.08,0.0,-0.94525,5e-05,7.74731]
[1779696859037,32.63,77228.2,0.0,-0.94515,5e-05,7.75902]
[1779696864072,32.63,77227.16,0.0,-0.9452,5e-05,7.75321]
[1779696869107,32.63,77227.35,0.0,-0.94519,5e-05,7.75431]
[1779696871603,32.63,77227.35,0.0,-0.94519,5e-05,7.75431]
[1779696871655,32.63,77227.35,0.0,-0.94519,5e-05,7.75431]
[1779696871720,32.63,77227.35,0.0,-0.94519,5e-05,7.75431]
[1779696877653,32.63,77225.82,0.0,-0.94529,5e-05,7.74254]
[1779696877711,32.63,77225.82,0.0,-0.94529,5e-05,7.74254]
[1779696877723,32.63,77225.82,0.0,-0.94529,5e-05,7.74254]
[1779696877754,32.63,77218.08,0.0,-0.94566,5e-05,7.69983]
[1779696878170,32.63,77213.61,0.0,-0.94588,5e-05,7.6752]
[1779696883554,32.64,77210.42,0.0,-0.94603,5e-05,7.6581]
[1779696883605,32.64,77210.42,0.0,-0.94603,5e-05,7.6581]
[1779696883720,32.64,77210.42,0.0,-0.94603,5e-05,7.6581]
[1779696883821,32.64,77209.09,0.0,-0.94609,5e-05,7.65106]
[1779696886438,32.64,77208.49,0.0,-0.94612,5e-05,7.64791]
[1779696886453,32.64,77208.49,0.0,-0.94612,5e-05,7.64791]
[1779696886472,32.64,77208.49,0.0,-0.94612,5e-05,7.64791]
[1779696893275,32.64,77208.59,0.0,-0.9461,5e-05,7.64964]
[1779696894591,32.64,77208.59,0.0,-0.9461,5e-05,7.64964]
[1779696894642,32.64,77208.59,0.0,-0.9461,5e-05,7.64964]
[1779696894722,32.64,77208.59,0.0,-0.9461,5e-05,7.64964]
[1779696897582,32.64,77208.58,0.0,-0.9461,5e-05,7.65001]
[1779696897593,32.64,77208.58,0.0,-0.9461,5e-05,7.65001]
[1779696897721,32.64,77208.58,0.0,-0.9461,5e-05,7.65001]
[1779696897818,32.64,77208.13,0.0,-0.94612,5e-05,7.64782]
[1779696904237,32.64,77208.33,0.0,-0.9461,5e-05,7.64953]
[1779696904481,32.64,77208.33,0.0,-0.9461,5e-05,7.64953]
[1779696904509,32.64,77208.33,0.0,-0.9461,5e-05,7.64953]
[1779696904723,32.64,77208.33,0.0,-0.9461,5e-05,7.64953]
[1779696905361,32.64,77216.91,0.0,-0.94569,5e-05,7.69717]
[1779696907875,32.64,77217.58,0.0,-0.94565,5e-05,7.70099]
[1779696907885,32.64,77217.58,0.0,-0.94565,5e-05,7.70099]
[1779696907922,32.64,77218.0,0.0,-0.94563,5e-05,7.70344]
[1779696907970,32.64,77218.0,0.0,-0.94563,5e-05,7.70344]
[1779696909026,32.64,77218.43,0.0,-0.94561,5e-05,7.70581]
[1779696909078,32.64,77218.43,0.0,-0.94561,5e-05,7.70581]
[1779696909230,32.64,77218.43,0.0,-0.94561,5e-05,7.70581]
[1779696914392,32.64,77217.55,0.0,-0.94565,5e-05,7.70127]
[1779696914444,32.64,77217.55,0.0,-0.94565,5e-05,7.70127]
[1779696914470,32.64,77217.55,0.0,-0.94565,5e-05,7.70127]
[1779696917078,32.64,77217.11,0.0,-0.94567,5e-05,7.69906]
[1779696917130,32.64,77217.11,0.0,-0.94567,5e-05,7.69906]
[1779696917229,32.64,77217.11,0.0,-0.94567,5e-05,7.69906]
[1779696917446,32.64,77216.97,0.0,-0.94568,5e-05,7.69837]
[1779696923803,32.64,77216.78,0.0,-0.94568,5e-05,7.6977]
[1779696923851,32.64,77216.78,0.0,-0.94568,5e-05,7.6977]
[1779696923822,32.64,77217.33,0.0,-0.94565,5e-05,7.70115]
[1779696923974,32.64,77217.33,0.0,-0.94565,5e-05,7.70115]
[1779696929532,32.64,77219.04,0.0,-0.94556,5e-05,7.7114]
[1779696930476,32.64,77219.04,0.0,-0.94556,5e-05,7.7114]
[1779696930722,32.64,77219.04,0.0,-0.94556,5e-05,7.7114]
[1779696930748,32.64,77218.58,0.0,-0.94558,5e-05,7.70899]
[1779696936582,32.65,77217.62,0.0,-0.94564,5e-05,7.70132]
[1779696941617,32.65,77217.08,0.0,-0.94566,5e-05,7.6991]
[1779696945645,32.65,77213.01,0.0,-0.94585,5e-05,7.67734]
[1779696948693,32.65,77212.83,0.0,-0.94586,5e-05,7.67653]
[1779696948720,32.65,77212.83,0.0,-0.94586,5e-05,7.67653]
[1779696948744,32.65,77212.83,0.0,-0.94586,5e-05,7.67653]
[1779696948846,32.65,77212.83,0.0,-0.94585,5e-05,7.67691]
[1779696950153,32.65,77212.83,0.0,-0.94585,5e-05,7.67691]
[1779696950221,32.65,77212.83,0.0,-0.94585,5e-05,7.67691]
[1779696950680,32.65,77216.2,0.0,-0.94569,5e-05,7.69584]
[1779696956722,32.65,77215.27,0.0,-0.94573,5e-05,7.69168]
[1779696958159,32.65,77214.08,0.0,-0.94578,5e-05,7.68529]
[1779696958211,32.65,77214.08,0.0,-0.94578,5e-05,7.68529]
[1779696958221,32.65,77214.08,0.0,-0.94578,5e-05,7.68529]
[1779696958736,32.65,77213.91,0.0,-0.94579,5e-05,7.68452]
[1779696962764,32.65,77218.58,0.0,-0.94556,5e-05,7.7109]
[1779696963976,32.65,77218.58,0.0,-0.94556,5e-05,7.7109]
[1779696963982,32.65,77218.36,0.0,-0.94557,5e-05,7.70981]
[1779696964071,32.65,77218.36,0.0,-0.94557,5e-05,7.70981]
[1779696964221,32.65,77218.36,0.0,-0.94557,5e-05,7.70981]
[1779696969580,32.65,77218.4,0.0,-0.94556,5e-05,7.7107]
[1779696969721,32.65,77218.4,0.0,-0.94556,5e-05,7.7107]
[1779696969809,32.65,77218.4,0.0,-0.94556,5e-05,7.71082]
[1779696974849,32.66,77218.53,0.0,-0.94555,5e-05,7.71218]
[1779696980227,32.66,77219.2,0.0,-0.94551,5e-05,7.71601]
[1779696983911,32.66,77224.42,0.0,-0.94525,5e-05,7.74581]
[1779696985925,32.66,77229.91,0.0,-0.94498,5e-05,7.77634]
[1779696986545,32.66,77229.91,0.0,-0.94498,5e-05,7.77634]
[1779696986589,32.66,77229.91,0.0,-0.94498,5e-05,7.77634]
[1779696986722,32.66,77229.91,0.0,-0.94498,5e-05,7.77634]
[1779696986933,32.66,77229.81,0.0,-0.94499,5e-05,7.77581]
[1779696988248,32.66,77229.45,0.0,-0.945,5e-05,7.77384]
[1779696988471,32.66,77229.45,0.0,-0.945,5e-05,7.77384]
[1779696988947,32.66,77226.99,0.0,-0.94512,5e-05,7.76025]
[1779696993982,32.66,77226.53,0.0,-0.94516,5e-05,7.75478]
[1779696995494,32.66,77226.31,0.0,-0.94517,5e-05,7.75364]
[1779696995544,32.66,77226.31,0.0,-0.94517,5e-05,7.75364]
[1779696995721,32.66,77226.31,0.0,-0.94517,5e-05,7.75364]
[1779696995796,32.66,77226.31,0.0,-0.94517,5e-05,7.75372]
[1779697001031,32.66,77227.85,0.0,-0.94509,5e-05,7.76268]
[1779697003647,32.66,77229.64,0.0,-0.94501,5e-05,7.77268]
[1779697003725,32.66,77229.64,0.0,-0.94501,5e-05,7.77268]
[1779697003972,32.66,77229.64,0.0,-0.94501,5e-05,7.77268]
[1779697003975,32.66,77228.44,0.0,-0.94506,5e-05,7.76616]
[1779697010094,32.66,77228.84,0.0,-0.94504,5e-05,7.76881]
[1779697015129,32.66,77229.08,0.0,-0.94503,5e-05,7.77047]
[1779697016677,32.66,77229.08,0.0,-0.94503,5e-05,7.77047]
[1779697016722,32.66,77229.08,0.0,-0.94503,5e-05,7.77047]
[1779697016758,32.66,77229.08,0.0,-0.94503,5e-05,7.77047]
[1779697016823,32.66,77229.35,0.0,-0.94501,5e-05,7.77209]
[1779697017708,32.66,77229.35,0.0,-0.94501,5e-05,7.77209]
[1779697017721,32.66,77229.35,0.0,-0.94501,5e-05,7.77209]
[1779697017808,32.66,77229.35,0.0,-0.94501,5e-05,7.77215]
[1779697023185,32.66,77230.31,0.0,-0.94496,5e-05,7.77776]
[1779697029888,32.66,77230.41,0.0,-0.94495,5e-05,7.77852]
[1779697029917,32.66,77230.41,0.0,-0.94495,5e-05,7.77852]
[1779697029972,32.66,77230.41,0.0,-0.94495,5e-05,7.77852]
[1779697030047,32.66,77230.51,0.0,-0.94495,5e-05,7.77921]
[1779697035269,32.66,77230.29,0.0,-0.94496,5e-05,7.77819]
[1779697037579,32.66,77230.13,0.0,-0.94496,5e-05,7.77734]
[1779697037624,32.66,77230.13,0.0,-0.94496,5e-05,7.77734]
[1779697037723,32.66,77230.13,0.0,-0.94496,5e-05,7.77734]
[1779697037793,32.66,77231.13,0.0,-0.94492,5e-05,7.78297]
[1779697042675,32.66,77230.88,0.0,-0.94493,5e-05,7.78168]
[1779697042721,32.66,77230.88,0.0,-0.94493,5e-05,7.78168]
[1779697042729,32.66,77230.88,0.0,-0.94493,5e-05,7.78175]
[1779697050613,32.66,77230.46,0.0,-0.94495,5e-05,7.77953]
[1779697050721,32.66,77230.46,0.0,-0.94495,5e-05,7.77953]
[1779697050964,32.66,77230.46,0.0,-0.94495,5e-05,7.77953]
[1779697050971,32.66,77230.46,0.0,-0.94495,5e-05,7.77953]
[1779697051029,32.66,77230.46,0.0,-0.94497,5e-05,7.77647]
[1779697052389,32.66,77223.98,0.0,-0.94528,5e-05,7.74065]
[1779697057424,32.66,77223.31,0.0,-0.94531,5e-05,7.73746]
[1779697062459,32.67,77221.71,0.0,-0.94538,5e-05,7.72913]
[1779697063493,32.67,77221.71,0.0,-0.94538,5e-05,7.72913]
[1779697063589,32.67,77221.71,0.0,-0.94538,5e-05,7.72913]
[1779697063723,32.67,77221.71,0.0,-0.94538,5e-05,7.72913]
[1779697063823,32.67,77221.67,0.0,-0.94538,5e-05,7.72913]
[1779697069508,32.67,77221.71,0.0,-0.94537,5e-05,7.72991]
[1779697076224,32.67,77222.02,0.0,-0.94536,5e-05,7.73173]
[1779697076228,32.67,77222.02,0.0,-0.94536,5e-05,7.73173]
[1779697076473,32.67,77222.02,0.0,-0.94536,5e-05,7.73173]
[1779697076557,32.67,77221.9,0.0,-0.94536,5e-05,7.73154]
[1779697082599,32.67,77221.49,0.0,-0.94537,5e-05,7.72977]
[1779697083898,32.67,77221.49,0.0,-0.94537,5e-05,7.72977]
[1779697083942,32.67,77221.49,0.0,-0.94537,5e-05,7.72977]
[1779697083971,32.67,77221.49,0.0,-0.94537,5e-05,7.72977]
[1779697084042,32.67,77220.03,0.0,-0.94544,5e-05,7.72188]
[1779697091663,32.67,77218.86,0.0,-0.94549,5e-05,7.71617]
[1779697097705,32.67,77219.17,0.0,-0.94547,5e-05,7.71881]
[1779697102740,32.67,77219.1,0.0,-0.94547,5e-05,7.71912]
[1779697109461,32.67,77218.89,0.0,-0.94547,5e-05,7.71852]
[1779697110279,32.67,77219.02,0.0,-0.94546,5e-05,7.71966]
[1779697110324,32.67,77219.02,0.0,-0.94546,5e-05,7.71966]
[1779697110472,32.67,77219.02,0.0,-0.94546,5e-05,7.71966]
[1779697110796,32.67,77219.01,0.0,-0.94546,5e-05,7.71975]
[1779697115831,32.68,77221.93,0.0,-0.94534,5e-05,7.73334]
[1779697116797,32.68,77221.93,0.0,-0.94534,5e-05,7.73334]
[1779697116972,32.68,77221.93,0.0,-0.94534,5e-05,7.73334]
[1779697116978,32.68,77221.93,0.0,-0.94534,5e-05,7.73334]
[1779697117066,32.68,77222.91,0.0,-0.94529,5e-05,7.73887]
[1779697117225,32.68,77222.91,0.0,-0.94529,5e-05,7.73887]
[1779697129929,32.68,77222.92,0.0,-0.94528,5e-05,7.73934]
[1779697129962,32.68,77222.92,0.0,-0.94528,5e-05,7.73934]
[1779697129971,32.68,77222.92,0.0,-0.94528,5e-05,7.73934]
[1779697130063,32.68,77222.92,0.0,-0.94527,5e-05,7.74026]
[1779697137985,32.68,77222.13,0.0,-0.94531,5e-05,7.73659]
[1779697145034,32.68,77222.85,0.0,-0.94527,5e-05,7.74112]
[1779697150927,32.68,77223.13,0.0,-0.94525,5e-05,7.74295]
[1779697150971,32.68,77223.13,0.0,-0.94525,5e-05,7.74295]
[1779697151114,32.68,77223.13,0.0,-0.94525,5e-05,7.74295]
[1779697151066,32.68,77223.13,0.0,-0.94525,5e-05,7.7431]
[1779697152578,32.68,77223.25,0.0,-0.94524,5e-05,7.74383]
[1779697152720,32.68,77223.25,0.0,-0.94524,5e-05,7.74383]
[1779697153090,32.68,77223.84,0.0,-0.94521,5e-05,7.74717]
[1779697160139,32.68,77223.37,0.0,-0.94523,5e-05,7.74519]
[1779697165174,32.68,77223.58,0.0,-0.94522,5e-05,7.74684]
[1779697170209,32.68,77223.45,0.0,-0.94522,5e-05,7.7466]
[1779697175245,32.68,77224.94,0.0,-0.94516,5e-05,7.75207]
[1779697176349,32.68,77224.94,0.0,-0.94516,5e-05,7.75207]
[1779697176365,32.68,77224.94,0.0,-0.94516,5e-05,7.75207]
[1779697176471,32.68,77224.94,0.0,-0.94516,5e-05,7.75207]
[1779697176572,32.68,77227.7,0.0,-0.94503,5e-05,7.76743]
[1779697178267,32.68,77231.29,0.0,-0.94485,5e-05,7.78743]
[1779697183300,32.68,77232.59,0.0,-0.94479,5e-05,7.79474]
[1779697188336,32.68,77233.22,0.0,-0.94476,5e-05,7.79832]
[1779697193371,32.68,77233.16,0.0,-0.94476,5e-05,7.79805]
[1779697194378,32.68,77237.61,0.0,-0.94454,5e-05,7.8228]
[1779697196584,32.68,77238.01,0.0,-0.94452,5e-05,7.825]
[1779697196637,32.68,77238.01,0.0,-0.94452,5e-05,7.825]
[1779697196722,32.68,77238.01,0.0,-0.94452,5e-05,7.825]
[1779697196822,32.68,77237.91,0.0,-0.94453,5e-05,7.82439]
[1779697198406,32.68,77245.98,0.0,-0.94413,5e-05,7.86932]
[1779697201781,32.68,77246.24,0.0,-0.94412,5e-05,7.87067]
[1779697201835,32.68,77246.24,0.0,-0.94412,5e-05,7.87067]
[1779697201974,32.68,77246.24,0.0,-0.94412,5e-05,7.87067]
[1779697202074,32.68,77248.7,0.0,-0.944,5e-05,7.88406]
[1779697207472,32.68,77250.19,0.0,-0.94393,5e-05,7.89167]
[1779697212169,32.68,77252.88,0.0,-0.9438,5e-05,7.9062]
[1779697212221,32.68,77252.88,0.0,-0.9438,5e-05,7.9062]
[1779697212270,32.68,77252.97,0.0,-0.9438,5e-05,7.90632]
[1779697215221,32.68,77253.07,0.0,-0.9438,5e-05,7.90669]
[1779697215268,32.68,77253.07,0.0,-0.9438,5e-05,7.9063]
[1779697220563,32.68,77253.72,0.0,-0.94378,5e-05,7.90897]
[1779697222023,32.68,77253.72,0.0,-0.94378,5e-05,7.90897]
[1779697222103,32.68,77253.72,0.0,-0.94378,5e-05,7.90897]
[1779697222222,32.68,77253.72,0.0,-0.94378,5e-05,7.90897]
[1779697222124,32.68,77254.62,0.0,-0.94374,5e-05,7.9136]
[1779697222577,32.68,77255.89,0.0,-0.94368,5e-05,7.92071]
[1779697223494,32.68,77255.89,0.0,-0.94368,5e-05,7.92071]
[1779697225221,32.68,77258.45,0.0,-0.94355,5e-05,7.93485]
[1779697225599,32.68,77260.47,0.0,-0.94345,5e-05,7.94568]
[1779697229531,32.68,77261.97,0.0,-0.94339,5e-05,7.95329]
[1779697229583,32.68,77261.97,0.0,-0.94339,5e-05,7.95329]
[1779697229722,32.68,77261.97,0.0,-0.94339,5e-05,7.95329]
[1779697229747,32.67,77261.97,0.0,-0.94339,5e-05,7.95301]
[1779697231640,32.67,77258.77,0.0,-0.94357,5e-05,7.93121]
[1779697236675,32.67,77259.15,0.0,-0.94357,5e-05,7.93214]
[1779697241710,32.67,77259.1,0.0,-0.94358,5e-05,7.93067]
[1779697246745,32.67,77258.96,0.0,-0.9436,5e-05,7.92873]
[1779697247725,32.67,77258.96,0.0,-0.9436,5e-05,7.92873]
[1779697247778,32.67,77258.96,0.0,-0.9436,5e-05,7.92873]
[1779697247972,32.67,77258.96,0.0,-0.9436,5e-05,7.92873]
[1779697248073,32.67,77258.96,0.0,-0.9436,5e-05,7.92828]
[1779697253794,32.67,77259.69,0.0,-0.94358,5e-05,7.93125]
[1779697258153,32.66,77259.6,0.0,-0.94359,5e-05,7.93007]
[1779697258205,32.66,77259.6,0.0,-0.94359,5e-05,7.93007]
[1779697258220,32.66,77259.6,0.0,-0.94359,5e-05,7.93007]
[1779697258254,32.66,77260.44,0.0,-0.94355,5e-05,7.93434]
[1779697262869,32.66,77267.01,0.0,-0.94323,5e-05,7.97035]
[1779697263347,32.66,77267.01,0.0,-0.94323,5e-05,7.97035]
[1779697263470,32.66,77267.01,0.0,-0.94323,5e-05,7.97035]
[1779697263869,32.66,77270.97,0.0,-0.94303,5e-05,7.99243]
[1779697264876,32.66,77271.1,0.0,-0.94303,5e-05,7.99256]
[1779697269691,32.66,77269.6,0.0,-0.94312,5e-05,7.98286]
[1779697271220,32.66,77269.6,0.0,-0.94312,5e-05,7.98286]
[1779697271277,32.66,77269.86,0.0,-0.94311,5e-05,7.98373]
[1779697271559,32.66,77269.86,0.0,-0.94311,5e-05,7.98373]
[1779697271606,32.66,77269.86,0.0,-0.94311,5e-05,7.98373]
[1779697271926,32.66,77269.73,0.0,-0.94312,5e-05,7.98271]
[1779697273220,32.66,77269.73,0.0,-0.94312,5e-05,7.98271]
[1779697276881,32.66,77271.26,0.0,-0.94305,5e-05,7.99016]
[1779697281996,32.65,77272.77,0.0,-0.94299,5e-05,7.99684]
[1779697283003,32.65,77275.45,0.0,-0.94286,5e-05,8.01167]
[1779697284010,32.65,77280.16,0.0,-0.94263,5e-05,8.03798]
[1779697289045,32.65,77280.96,0.0,-0.9426,5e-05,8.04069]
[1779697296094,32.65,77282.58,0.0,-0.94257,5e-05,8.04406]
[1779697299115,32.64,77279.66,0.0,-0.94272,5e-05,8.02649]
[1779697305157,32.64,77280.03,0.0,-0.94272,5e-05,8.02671]
[1779697310192,32.64,77280.0,0.0,-0.94274,5e-05,8.02498]
[1779697315227,32.64,77280.04,0.0,-0.94275,5e-05,8.02367]
[1779697320261,32.63,77280.77,0.0,-0.94273,5e-05,8.02632]
[1779697325297,32.63,77279.25,0.0,-0.94282,5e-05,8.01623]
[1779697328318,32.63,77276.63,0.0,-0.94296,5e-05,8.00054]
[1779697331338,32.63,77273.82,0.0,-0.9431,5e-05,7.98392]
[1779697338388,32.63,77275.95,0.0,-0.94301,5e-05,7.99428]
[1779697340403,32.62,77273.82,0.0,-0.94312,5e-05,7.98178]
[1779697349466,32.62,77271.7,0.0,-0.94325,5e-05,7.96802]
[1779697351480,32.62,77269.19,0.0,-0.9434,5e-05,7.95024]
[1779697355508,32.62,77265.9,0.0,-0.94357,5e-05,7.93112]
[1779697360466,32.62,77264.93,0.0,-0.94362,5e-05,7.92542]
[1779697364571,32.62,77256.96,0.0,-0.94402,5e-05,7.88002]
[1779697366585,32.62,77252.75,0.0,-0.94423,5e-05,7.85639]
[1779697367592,32.62,77250.5,0.0,-0.94434,5e-05,7.84381]
[1779697373634,32.62,77248.89,0.0,-0.94442,5e-05,7.8349]
[1779697375648,32.62,77250.97,0.0,-0.94431,5e-05,7.84652]
[1779697380683,32.62,77250.35,0.0,-0.94435,5e-05,7.84298]
[1779697381690,32.62,77244.19,0.0,-0.94465,5e-05,7.80862]
[1779697382697,32.62,77241.71,0.0,-0.94477,5e-05,7.79486]
[1779697387732,32.62,77244.0,0.0,-0.94466,5e-05,7.80787]
[1779697392767,32.62,77245.34,0.0,-0.94459,5e-05,7.81541]
[1779697398809,32.62,77246.77,0.0,-0.94452,5e-05,7.82333]
[1779697399816,32.62,77249.41,0.0,-0.94439,5e-05,7.83803]
[1779697404851,32.62,77249.4,0.0,-0.94439,5e-05,7.83774]
[1779697409886,32.62,77249.11,0.0,-0.94441,5e-05,7.83588]
[1779697414921,32.62,77247.96,0.0,-0.94449,5e-05,7.82597]
[1779697419956,32.62,77247.04,0.0,-0.94453,5e-05,7.82067]
[1779697425998,32.62,77245.35,0.0,-0.94462,5e-05,7.81109]
[1779697431035,32.62,77243.9,0.0,-0.94469,5e-05,7.80294]
[1779697436070,32.62,77242.31,0.0,-0.94477,5e-05,7.79412]
[1779697442112,32.62,77241.07,0.0,-0.94483,5e-05,7.78739]
[1779697447147,32.62,77240.43,0.0,-0.94486,5e-05,7.78397]
[1779697452182,32.62,77240.13,0.0,-0.94487,5e-05,7.78248]
[1779697457217,32.62,77239.21,0.0,-0.94491,5e-05,7.77752]
[1779697462252,32.62,77239.78,0.0,-0.94489,5e-05,7.78087]
[1779697468294,32.62,77239.7,0.0,-0.94489,5e-05,7.78058]
[1779697473329,32.62,77239.52,0.0,-0.94492,5e-05,7.77645]
[1779697479372,32.62,77239.62,0.0,-0.94491,5e-05,7.77717]
[1779697482392,32.62,77237.55,0.0,-0.94501,5e-05,7.76575]
[1779697487428,32.62,77236.38,0.0,-0.94507,5e-05,7.75951]
[1779697489444,32.62,77233.87,0.0,-0.94519,5e-05,7.7457]
[1779697497500,32.62,77233.14,0.0,-0.94522,5e-05,7.74226]
[1779697501528,32.62,77238.07,0.0,-0.94497,5e-05,7.76991]
[1779697506562,32.62,77239.82,0.0,-0.94489,5e-05,7.77972]
[1779697511598,32.62,77241.85,0.0,-0.94479,5e-05,7.79105]
[1779697516633,32.62,77243.09,0.0,-0.94473,5e-05,7.79788]
[1779697521668,32.62,77242.71,0.0,-0.94475,5e-05,7.79565]
[1779697526703,32.62,77242.9,0.0,-0.94474,5e-05,7.79659]
[1779697532745,32.62,77243.49,0.0,-0.94473,5e-05,7.79643]
[1779697543822,32.62,77239.5,0.0,-0.94493,5e-05,7.77372]
[1779697544829,32.62,77230.23,0.0,-0.94538,5e-05,7.72235]
[1779697545836,32.62,77230.25,0.0,-0.94538,5e-05,7.72253]
[1779697552885,32.62,77229.74,0.0,-0.9454,5e-05,7.72025]
[1779697557920,32.62,77231.73,0.0,-0.9453,5e-05,7.73164]
[1779697562955,32.62,77231.64,0.0,-0.9453,5e-05,7.73153]
[1779697567991,32.62,77230.6,0.0,-0.94535,5e-05,7.72625]
[1779697573026,32.62,77228.81,0.0,-0.94543,5e-05,7.71686]
[1779697578061,32.62,77228.14,0.0,-0.94546,5e-05,7.71376]
[1779697583097,32.63,77226.83,0.0,-0.94552,5e-05,7.70711]
[1779697588131,32.63,77226.05,0.0,-0.94555,5e-05,7.7035]
[1779697593166,32.63,77224.86,0.0,-0.94562,5e-05,7.69448]
[1779697598201,32.63,77224.32,0.0,-0.94564,5e-05,7.69243]
[1779697605250,32.63,77223.83,0.0,-0.94565,5e-05,7.6913]
[1779697611295,32.63,77224.32,0.0,-0.94561,5e-05,7.69524]
[1779697616329,32.64,77224.69,0.0,-0.94559,5e-05,7.69834]
[1779697619350,32.64,77221.63,0.0,-0.94573,5e-05,7.6821]
[1779697624385,32.64,77221.37,0.0,-0.94573,5e-05,7.68188]
[1779697629420,32.64,77221.4,0.0,-0.94572,5e-05,7.68326]
[1779697634455,32.64,77221.34,0.0,-0.94571,5e-05,7.68413]
[1779697639490,32.64,77223.05,0.0,-0.94562,5e-05,7.69475]
[1779697644526,32.65,77223.69,0.0,-0.94558,5e-05,7.69941]
[1779697651574,32.65,77226.45,0.0,-0.94545,5e-05,7.71294]
[1779697655602,32.65,77224.29,0.0,-0.94555,5e-05,7.70183]
[1779697656611,32.65,77226.83,0.0,-0.94542,5e-05,7.71607]
[1779697662652,32.65,77226.79,0.0,-0.94542,5e-05,7.7159]
[1779697666680,32.65,77229.78,0.0,-0.94529,5e-05,7.73092]
[1779697671714,32.65,77229.0,0.0,-0.94532,5e-05,7.72754]
[1779697676750,32.65,77228.36,0.0,-0.94536,5e-05,7.72264]
[1779697685813,32.65,77228.49,0.0,-0.94536,5e-05,7.72343]
[1779697690848,32.65,77226.79,0.0,-0.94543,5e-05,7.7151]
[1779697696890,32.65,77225.22,0.0,-0.94549,5e-05,7.70781]
[1779697701925,32.65,77231.03,0.0,-0.9452,5e-05,7.74105]
[1779697702932,32.65,77235.33,0.0,-0.94499,5e-05,7.76505]
[1779697707967,32.65,77236.46,0.0,-0.94493,5e-05,7.77196]
[1779697713002,32.66,77236.73,0.0,-0.94493,5e-05,7.77079]
[1779697718037,32.66,77236.16,0.0,-0.94496,5e-05,7.7682]
[1779697723072,32.66,77236.22,0.0,-0.94495,5e-05,7.76903]
[1779697728108,32.66,77236.38,0.0,-0.94494,5e-05,7.77035]
[1779697733142,32.66,77234.77,0.0,-0.94501,5e-05,7.76183]
[1779697739188,32.66,77235.33,0.0,-0.94498,5e-05,7.7654]
[1779697744223,32.66,77235.48,0.0,-0.94497,5e-05,7.76656]
[1779697749265,32.66,77235.72,0.0,-0.94495,5e-05,7.76818]
[1779697759335,32.66,77235.26,0.0,-0.94497,5e-05,7.76608]
[1779697764370,32.66,77235.71,0.0,-0.94495,5e-05,7.76875]
[1779697769406,32.66,77235.34,0.0,-0.94497,5e-05,7.76688]
[1779697774441,32.66,77235.07,0.0,-0.945,5e-05,7.76227]
[1779697781490,32.66,77235.61,0.0,-0.94497,5e-05,7.76547]
[1779697786525,32.66,77235.7,0.0,-0.94497,5e-05,7.76608]
[1779697792567,32.66,77235.3,0.0,-0.94498,5e-05,7.76397]
[1779697801630,32.66,77235.98,0.0,-0.94495,5e-05,7.7679]
[1779697804650,32.66,77239.7,0.0,-0.94477,5e-05,7.78858]
[1779697809686,32.66,77239.43,0.0,-0.94478,5e-05,7.78698]
[1779697814720,32.66,77239.91,0.0,-0.94476,5e-05,7.78952]
[1779697820763,32.66,77239.06,0.0,-0.9448,5e-05,7.7847]
[1779697829826,32.66,77238.61,0.0,-0.94482,5e-05,7.78209]
[1779697836875,32.66,77238.47,0.0,-0.94485,5e-05,7.77801]
[1779697843924,32.66,77238.79,0.0,-0.94484,5e-05,7.77975]
[1779697848959,32.66,77239.21,0.0,-0.94482,5e-05,7.78205]
[1779697853994,32.66,77240.62,0.0,-0.94475,5e-05,7.78978]
[1779697859029,32.66,77240.41,0.0,-0.94476,5e-05,7.7885]
[1779697864064,32.66,77245.16,0.0,-0.94453,5e-05,7.81479]
[1779697867084,32.66,77247.61,0.0,-0.94442,5e-05,7.82706]
[1779697872120,32.65,77247.95,0.0,-0.94443,5e-05,7.82565]
[1779697879168,32.65,77249.08,0.0,-0.94442,5e-05,7.82739]
[1779697884204,32.64,77250.64,0.0,-0.94437,5e-05,7.8328]
[1779697889239,32.64,77251.38,0.0,-0.94436,5e-05,7.83362]
[1779697894274,32.63,77251.09,0.0,-0.94443,5e-05,7.82548]
[1779697900316,32.62,77251.3,0.0,-0.94445,5e-05,7.82285]
[1779697905351,32.62,77251.14,0.0,-0.94449,5e-05,7.81884]
[1779697910386,32.61,77251.06,0.0,-0.94452,5e-05,7.81532]
[1779697914414,32.61,77243.97,0.0,-0.94489,5e-05,7.77342]
[1779697919449,32.61,77245.43,0.0,-0.94484,5e-05,7.77876]
[1779697924484,32.6,77245.07,0.0,-0.94489,5e-05,7.77402]
[1779697929519,32.6,77245.16,0.0,-0.94491,5e-05,7.77186]
[1779697940597,32.59,77245.18,0.0,-0.94496,5e-05,7.76574]
[1779697947650,32.58,77245.4,0.0,-0.94498,5e-05,7.76342]
[1779697952686,32.58,77241.28,0.0,-0.94523,5e-05,7.7348]
[1779697959740,32.57,77240.57,0.0,-0.94529,5e-05,7.72776]
[1779697964775,32.57,77241.33,0.0,-0.94527,5e-05,7.72973]
[1779697970817,32.57,77240.73,0.0,-0.94533,5e-05,7.72372]
[1779697975852,32.56,77240.41,0.0,-0.94536,5e-05,7.71975]
[1779697984915,32.56,77240.48,0.0,-0.94539,5e-05,7.71626]
[1779697990957,32.55,77240.82,0.0,-0.9454,5e-05,7.71559]
[1779697998006,32.55,77240.25,0.0,-0.94545,5e-05,7.70949]
[1779698003043,32.54,77241.52,0.0,-0.94541,5e-05,7.71446]
[1779698008079,32.54,77241.48,0.0,-0.94543,5e-05,7.71214]
[1779698013114,32.54,77241.32,0.0,-0.94548,5e-05,7.70596]
[1779698015128,32.54,77238.91,0.0,-0.9456,5e-05,7.69181]
[1779698017141,32.53,77233.55,0.0,-0.94587,5e-05,7.66143]
[1779698018149,32.53,77236.77,0.0,-0.94571,5e-05,7.6789]
[1779698019156,32.53,77239.03,0.0,-0.94561,5e-05,7.69105]
[1779698024192,32.53,77241.5,0.0,-0.9455,5e-05,7.70286]
[1779698029227,32.53,77242.7,0.0,-0.94546,5e-05,7.70753]
[1779698034262,32.52,77242.7,0.0,-0.94548,5e-05,7.70558]
[1779698042318,32.52,77243.22,0.0,-0.94548,5e-05,7.70532]
[1779698047353,32.52,77243.55,0.0,-0.94549,5e-05,7.70523]
[1779698052388,32.51,77242.3,0.0,-0.94556,5e-05,7.69639]
[1779698057423,32.51,77242.51,0.0,-0.94557,5e-05,7.69571]
[1779698063466,32.51,77242.43,0.0,-0.94559,5e-05,7.69316]
[1779698068501,32.5,77242.3,0.0,-0.94561,5e-05,7.6907]
[1779698073537,32.5,77241.54,0.0,-0.94569,5e-05,7.68156]
[1779698078572,32.5,77241.84,0.0,-0.94569,5e-05,7.68165]
[1779698083607,32.5,77243.95,0.0,-0.9456,5e-05,7.69184]
[1779698089652,32.49,77244.1,0.0,-0.94561,5e-05,7.69085]
[1779698097708,32.49,77244.96,0.0,-0.94559,5e-05,7.69309]
[1779698104762,32.48,77248.67,0.0,-0.94543,5e-05,7.71138]
[1779698105769,32.48,77257.49,0.0,-0.945,5e-05,7.76011]
[1779698106776,32.48,77258.45,0.0,-0.94496,5e-05,7.76466]
[1779698111812,32.48,77258.18,0.0,-0.94499,5e-05,7.76093]
[1779698116847,32.48,77260.24,0.0,-0.94491,5e-05,7.77024]
[1779698121885,32.47,77260.16,0.0,-0.94493,5e-05,7.76757]
[1779698126920,32.47,77260.8,0.0,-0.94492,5e-05,7.76896]
[1779698129941,32.47,77263.11,0.0,-0.94482,5e-05,7.78055]
[1779698131955,32.47,77267.33,0.0,-0.94464,5e-05,7.79996]
[1779698132962,32.46,77270.11,0.0,-0.94451,5e-05,7.81504]
[1779698136990,32.46,77272.47,0.0,-0.94441,5e-05,7.82622]
[1779698138016,32.46,77275.37,0.0,-0.94427,5e-05,7.84197]
[1779698139013,32.46,77281.81,0.0,-0.94395,5e-05,7.87763]
[1779698140033,32.46,77284.43,0.0,-0.94383,5e-05,7.89178]
[1779698141040,32.46,77290.94,0.0,-0.94351,5e-05,7.92789]
[1779698141534,32.46,77290.94,0.0,-0.94351,5e-05,7.92789]
[1779698147082,32.45,77291.92,0.0,-0.9435,5e-05,7.9293]
[1779698148088,32.44,77296.69,0.0,-0.94332,5e-05,7.94929]
[1779698150103,32.43,77303.3,0.0,-0.94306,5e-05,7.97872]
[1779698155146,32.41,77300.02,0.0,-0.94333,5e-05,7.94919]
[1779698160181,32.4,77299.33,0.0,-0.94339,5e-05,7.94164]
[1779698165216,32.4,77298.31,0.0,-0.94348,5e-05,7.93233]
[1779698170251,32.39,77298.08,0.0,-0.94352,5e-05,7.92752]
[1779698175286,32.39,77297.95,0.0,-0.94356,5e-05,7.92332]
[1779698176293,32.39,77279.96,0.0,-0.94446,5e-05,7.82119]
[1779698177300,32.38,77275.56,0.0,-0.94468,5e-05,7.79598]
[1779698182335,32.38,77274.78,0.0,-0.94474,5e-05,7.78918]
[1779698185356,32.38,77270.97,0.0,-0.94495,5e-05,7.76639]
[1779698190391,32.37,77270.84,0.0,-0.94497,5e-05,7.76345]
[1779698199455,32.37,77270.93,0.0,-0.94502,5e-05,7.75688]
[1779698204490,32.37,77270.84,0.0,-0.94504,5e-05,7.75444]
[1779698209525,32.36,77270.84,0.0,-0.94506,5e-05,7.75256]
[1779698213553,32.36,77267.15,0.0,-0.94526,5e-05,7.7305]
[1779698218588,32.36,77266.89,0.0,-0.94528,5e-05,7.72747]
[1779698224631,32.35,77266.93,0.0,-0.9453,5e-05,7.72584]
[1779698226645,32.35,77263.92,0.0,-0.94545,5e-05,7.70845]
[1779698227652,32.35,77260.09,0.0,-0.94564,5e-05,7.68685]
[1779698229665,32.35,77257.9,0.0,-0.94575,5e-05,7.67421]
[1779698234700,32.35,77256.99,0.0,-0.9458,5e-05,7.66813]
[1779698241750,32.35,77257.12,0.0,-0.94581,5e-05,7.66741]
[1779698244497,32.35,77257.29,0.0,-0.94581,5e-05,7.66795]
[1779698250814,32.35,77259.28,0.0,-0.94572,5e-05,7.67756]
[1779698256859,32.34,77259.77,0.0,-0.94573,5e-05,7.6757]
[1779698259881,32.34,77262.07,0.0,-0.94563,5e-05,7.68781]
[1779698261895,32.34,77259.77,0.0,-0.94574,5e-05,7.67429]
[1779698268944,32.34,77259.12,0.0,-0.94579,5e-05,7.66911]
[1779698277000,32.34,77257.64,0.0,-0.94588,5e-05,7.65912]
[1779698282037,32.33,77257.48,0.0,-0.94589,5e-05,7.65722]
[1779698287072,32.33,77257.59,0.0,-0.9459,5e-05,7.65681]
[1779698295128,32.33,77256.93,0.0,-0.94595,5e-05,7.65152]
[1779698300163,32.33,77257.7,0.0,-0.94592,5e-05,7.65481]
[1779698305198,32.33,77257.74,0.0,-0.94592,5e-05,7.65401]
[1779698310233,32.33,77257.47,0.0,-0.94595,5e-05,7.65148]
[1779698315268,32.32,77256.98,0.0,-0.946,5e-05,7.64451]
[1779698322318,32.32,77257.26,0.0,-0.946,5e-05,7.64468]
[1779698327353,32.32,77257.12,0.0,-0.94601,5e-05,7.64293]
[1779698338429,32.32,77256.64,0.0,-0.94606,5e-05,7.63821]
[1779698351521,32.31,77256.57,0.0,-0.94608,5e-05,7.63546]
[1779698356556,32.31,77257.21,0.0,-0.94606,5e-05,7.63812]
[1779698364612,32.31,77259.18,0.0,-0.94598,5e-05,7.64747]
[1779698369647,32.31,77258.99,0.0,-0.94599,5e-05,7.64543]
[1779698375689,32.31,77258.7,0.0,-0.94604,5e-05,7.63943]
[1779698380726,32.3,77257.26,0.0,-0.94612,5e-05,7.63056]
[1779698385761,32.3,77257.36,0.0,-0.94612,5e-05,7.63028]
[1779698390796,32.3,77257.67,0.0,-0.94611,5e-05,7.63117]
[1779698395831,32.3,77258.47,0.0,-0.94608,5e-05,7.63475]
[1779698399859,32.3,77260.98,0.0,-0.94596,5e-05,7.64799]
[1779698400869,32.3,77264.21,0.0,-0.94581,5e-05,7.66575]
[1779698401875,32.3,77271.86,0.0,-0.94544,5e-05,7.70817]
[1779698403891,32.3,77272.53,0.0,-0.94541,5e-05,7.71139]
[1779698409931,32.29,77272.56,0.0,-0.94542,5e-05,7.70977]
[1779698413765,32.29,77272.58,0.0,-0.94543,5e-05,7.709]
[1779698419729,32.29,77272.15,0.0,-0.94547,5e-05,7.70491]
[1779698425039,32.29,77272.23,0.0,-0.94548,5e-05,7.7037]
[1779698430074,32.29,77273.59,0.0,-0.94542,5e-05,7.70993]
[1779698435110,32.28,77271.95,0.0,-0.94554,5e-05,7.6961]
[1779698441153,32.28,77271.79,0.0,-0.94556,5e-05,7.69335]
[1779698446188,32.28,77270.09,0.0,-0.94565,5e-05,7.68266]
[1779698452230,32.28,77269.54,0.0,-0.94569,5e-05,7.67822]
[1779698457265,32.27,77269.58,0.0,-0.9457,5e-05,7.67734]
[1779698463307,32.27,77269.54,0.0,-0.94572,5e-05,7.67582]
[1779698468342,32.27,77268.52,0.0,-0.94577,5e-05,7.6691]
[1779698473378,32.27,77267.32,0.0,-0.94584,5e-05,7.66142]
[1779698478412,32.27,77267.21,0.0,-0.94586,5e-05,7.65983]
[1779698485462,32.27,77267.14,0.0,-0.94587,5e-05,7.65807]
[1779698486469,32.26,77263.71,0.0,-0.94604,5e-05,7.63879]
[1779698487476,32.26,77260.99,0.0,-0.94617,5e-05,7.62352]
[1779698489490,32.26,77258.51,0.0,-0.9463,5e-05,7.60948]
[1779698497546,32.26,77258.62,0.0,-0.94632,5e-05,7.60592]
[1779698504531,32.26,77258.59,0.0,-0.94632,5e-05,7.60565]
[1779698507617,32.26,77254.84,0.0,-0.94651,5e-05,7.58397]
[1779698513659,32.26,77255.73,0.0,-0.94647,5e-05,7.58847]
[1779698519701,32.26,77257.25,0.0,-0.94641,5e-05,7.59639]
[1779698524736,32.26,77257.39,0.0,-0.9464,5e-05,7.59671]
[1779698529775,32.26,77257.38,0.0,-0.94641,5e-05,7.5962]
[1779698535817,32.26,77257.7,0.0,-0.9464,5e-05,7.5974]
[1779698536824,32.26,77262.05,0.0,-0.94619,5e-05,7.62143]
[1779698537831,32.26,77264.78,0.0,-0.94605,5e-05,7.63646]
[1779698542866,32.26,77264.75,0.0,-0.94606,5e-05,7.63545]
[1779698547901,32.25,77266.51,0.0,-0.94599,5e-05,7.64433]
[1779698550806,32.25,77266.68,0.0,-0.94598,5e-05,7.6447]
[1779698557972,32.25,77267.96,0.0,-0.94595,5e-05,7.64718]
[1779698563006,32.25,77268.44,0.0,-0.94594,5e-05,7.64884]
[1779698568041,32.25,77270.08,0.0,-0.94587,5e-05,7.65691]
[1779698573076,32.25,77270.19,0.0,-0.94587,5e-05,7.65644]
[1779698578112,32.24,77271.14,0.0,-0.94584,5e-05,7.66062]
[1779698583148,32.24,77272.89,0.0,-0.94576,5e-05,7.66929]
[1779698588190,32.24,77274.07,0.0,-0.94571,5e-05,7.67473]
[1779698595233,32.24,77274.54,0.0,-0.9457,5e-05,7.67576]
[1779698600268,32.24,77275.68,0.0,-0.94566,5e-05,7.68081]
[1779698607317,32.23,77276.33,0.0,-0.94564,5e-05,7.68285]
[1779698612352,32.23,77276.37,0.0,-0.94567,5e-05,7.67876]
[1779698617387,32.23,77277.02,0.0,-0.94565,5e-05,7.68134]
[1779698619401,32.23,77279.24,0.0,-0.94554,5e-05,7.69329]
[1779698624436,32.23,77276.67,0.0,-0.94568,5e-05,7.67771]
[1779698631485,32.22,77275.67,0.0,-0.94574,5e-05,7.67049]
[1779698637527,32.22,77275.92,0.0,-0.94575,5e-05,7.67037]
[1779698649611,32.22,77275.79,0.0,-0.94578,5e-05,7.66647]
[1779698655654,32.21,77276.01,0.0,-0.94579,5e-05,7.66596]
[1779698668745,32.21,77275.78,0.0,-0.94583,5e-05,7.66085]
[1779698673780,32.21,77275.54,0.0,-0.94588,5e-05,7.65477]
[1779698674787,32.21,77267.75,0.0,-0.94626,5e-05,7.6111]
[1779698680687,32.2,77267.52,0.0,-0.94628,5e-05,7.60891]
[1779698685864,32.2,77267.06,0.0,-0.94631,5e-05,7.60483]
[1779698692913,32.2,77267.31,0.0,-0.94632,5e-05,7.60467]
[1779698697948,32.2,77267.97,0.0,-0.94629,5e-05,7.60722]
[1779698702983,32.2,77268.38,0.0,-0.94628,5e-05,7.60837]
[1779698708019,32.19,77268.25,0.0,-0.9463,5e-05,7.60653]
[1779698715067,32.19,77267.65,0.0,-0.94634,5e-05,7.60164]
[1779698720102,32.19,77268.74,0.0,-0.9463,5e-05,7.60663]
[1779698725137,32.19,77268.29,0.0,-0.94633,5e-05,7.60307]
[1779698730172,32.19,77268.1,0.0,-0.94635,5e-05,7.60098]
[1779698735206,32.18,77268.54,0.0,-0.94636,5e-05,7.59917]
[1779698740242,32.18,77269.48,0.0,-0.94632,5e-05,7.60337]
[1779698745277,32.18,77269.64,0.0,-0.94632,5e-05,7.60323]
[1779698750312,32.18,77270.85,0.0,-0.94627,5e-05,7.60893]
[1779698755348,32.18,77271.85,0.0,-0.94623,5e-05,7.61346]
[1779698761390,32.18,77270.08,0.0,-0.94633,5e-05,7.60232]
[1779698766425,32.17,77268.26,0.0,-0.94643,5e-05,7.59126]
[1779698772467,32.17,77268.66,0.0,-0.94642,5e-05,7.59224]
[1779698778509,32.17,77268.25,0.0,-0.94645,5e-05,7.58893]
[1779698790594,32.17,77268.41,0.0,-0.94646,5e-05,7.58798]
[1779698802679,32.16,77268.3,0.0,-0.9465,5e-05,7.58249]
[1779698807714,32.16,77268.48,0.0,-0.9465,5e-05,7.58288]
[1779698812749,32.16,77268.25,0.0,-0.94651,5e-05,7.58102]
[1779698817784,32.16,77265.3,0.0,-0.94666,5e-05,7.56408]
[1779698824833,32.16,77265.23,0.0,-0.94667,5e-05,7.5631]
[1779698829868,32.16,77265.25,0.0,-0.94667,5e-05,7.56282]
[1779698835911,32.16,77264.94,0.0,-0.94669,5e-05,7.56066]
[1779698841953,32.16,77264.74,0.0,-0.9467,5e-05,7.55915]
[1779698846988,32.16,77264.77,0.0,-0.94671,5e-05,7.55899]
[1779698853030,32.16,77264.75,0.0,-0.94673,5e-05,7.55527]
[1779698858065,32.16,77253.96,0.0,-0.94725,5e-05,7.49534]
[1779698859072,32.16,77248.71,0.0,-0.9475,5e-05,7.46647]
[1779698864110,32.15,77248.7,0.0,-0.94753,5e-05,7.46342]
[1779698870152,32.15,77248.75,0.0,-0.94756,5e-05,7.46015]
[1779698871407,32.15,77248.75,0.0,-0.94756,5e-05,7.46015]
[1779698877202,32.14,77249.31,0.0,-0.94757,5e-05,7.4592]
[1779698883245,32.13,77250.43,0.0,-0.94755,5e-05,7.46198]
[1779698888280,32.13,77249.46,0.0,-0.94762,5e-05,7.45382]
[1779698890294,32.13,77246.24,0.0,-0.94778,5e-05,7.43504]
[1779698896338,32.12,77246.26,0.0,-0.94781,5e-05,7.43203]
[1779698901371,32.12,77247.28,0.0,-0.94778,5e-05,7.43506]
[1779698906405,32.12,77246.14,0.0,-0.94786,5e-05,7.42622]
[1779698912447,32.11,77245.52,0.0,-0.94794,5e-05,7.41662]
[1779698914462,32.11,77242.77,0.0,-0.94807,5e-05,7.40055]
[1779698919497,32.11,77242.63,0.0,-0.9481,5e-05,7.39745]
[1779698923528,32.1,77246.25,0.0,-0.94795,5e-05,7.41546]
[1779698924535,32.1,77252.21,0.0,-0.94767,5e-05,7.44775]
[1779698926549,32.1,77253.48,0.0,-0.94761,5e-05,7.4537]
[1779698928565,32.1,77260.36,0.0,-0.94729,5e-05,7.49054]
[1779698933598,32.1,77261.83,0.0,-0.94722,5e-05,7.49843]
[1779698936628,32.1,77264.12,0.0,-0.94711,5e-05,7.51139]
[1779698938642,32.1,77266.8,0.0,-0.94698,5e-05,7.52633]
[1779698940656,32.1,77260.28,0.0,-0.9473,5e-05,7.49035]
[1779698941664,32.1,77257.17,0.0,-0.94744,5e-05,7.47327]
[1779698944684,32.1,77259.25,0.0,-0.94734,5e-05,7.48506]
[1779698952744,32.1,77259.64,0.0,-0.94733,5e-05,7.48654]
[1779698955765,32.09,77265.6,0.0,-0.94706,5e-05,7.51761]
[1779698957779,32.09,77269.08,0.0,-0.9469,5e-05,7.53555]
[1779698962814,32.09,77269.66,0.0,-0.9469,5e-05,7.53597]
[1779698967849,32.08,77269.39,0.0,-0.94694,5e-05,7.53101]
[1779698969863,32.08,77271.65,0.0,-0.94684,5e-05,7.54286]
[1779698970093,32.08,77271.65,0.0,-0.94684,5e-05,7.54286]
[1779698976913,32.07,77273.42,0.0,-0.94682,5e-05,7.54454]
[1779698978927,32.07,77279.73,0.0,-0.94651,5e-05,7.57958]
[1779698983962,32.07,77280.22,0.0,-0.94649,5e-05,7.58194]
[1779698988997,32.07,77280.07,0.0,-0.9465,5e-05,7.58077]
[1779698991011,32.07,77282.47,0.0,-0.94639,5e-05,7.594]
[1779698994032,32.07,77285.07,0.0,-0.94626,5e-05,7.60823]
[1779699001081,32.07,77286.54,0.0,-0.9462,5e-05,7.61565]
[1779699007123,32.07,77286.16,0.0,-0.94623,5e-05,7.61218]
[1779699012160,32.07,77285.93,0.0,-0.94624,5e-05,7.61043]
[1779699017195,32.07,77279.9,0.0,-0.94654,5e-05,7.5764]
[1779699022230,32.07,77280.74,0.0,-0.9465,5e-05,7.58091]
[1779699027265,32.07,77281.78,0.0,-0.94645,5e-05,7.58653]
[1779699032300,32.07,77287.21,0.0,-0.94621,5e-05,7.6133]
[1779699034314,32.07,77291.71,0.0,-0.94599,5e-05,7.63825]
[1779699039349,32.06,77292.75,0.0,-0.94595,5e-05,7.64337]
[1779699044386,32.06,77293.7,0.0,-0.94591,5e-05,7.64794]
[1779699047406,32.06,77296.04,0.0,-0.9458,5e-05,7.66054]
[1779699052441,32.06,77295.77,0.0,-0.94582,5e-05,7.65812]
[1779699057476,32.06,77296.13,0.0,-0.94581,5e-05,7.65921]
[1779699062512,32.06,77295.61,0.0,-0.94584,5e-05,7.65534]
[1779699067547,32.06,77296.23,0.0,-0.94582,5e-05,7.65791]
[1779699068554,32.06,77298.86,0.0,-0.94569,5e-05,7.67247]
[1779699071575,32.06,77302.6,0.0,-0.94551,5e-05,7.69281]
[1779699073589,32.05,77307.84,0.0,-0.94526,5e-05,7.72181]
[1779699074596,32.05,77310.27,0.0,-0.94514,5e-05,7.73526]
[1779699079361,32.05,77311.72,0.0,-0.94508,5e-05,7.74223]
[1779699079452,32.05,77311.72,0.0,-0.94508,5e-05,7.74223]
[1779699079631,32.05,77312.23,0.0,-0.94505,5e-05,7.7448]
[1779699081220,32.05,77312.51,0.0,-0.94504,5e-05,7.74607]
[1779699086680,32.05,77312.88,0.0,-0.94504,5e-05,7.7463]
[1779699089701,32.05,77318.8,0.0,-0.94475,5e-05,7.77885]
[1779699090708,32.05,77321.25,0.0,-0.94463,5e-05,7.79242]
[1779699092722,32.05,77321.4,0.0,-0.94466,5e-05,7.78926]
[1779699096750,32.04,77327.16,0.0,-0.94438,5e-05,7.82044]
[1779699098766,32.04,77324.28,0.0,-0.94453,5e-05,7.80328]
[1779699099773,32.04,77319.28,0.0,-0.94479,5e-05,7.77452]
[1779699100780,32.04,77319.54,0.0,-0.94478,5e-05,7.77524]
[1779699105815,32.04,77320.29,0.0,-0.94476,5e-05,7.77768]
[1779699110850,32.03,77318.92,0.0,-0.94484,5e-05,7.76813]
[1779699112864,32.03,77315.22,0.0,-0.94504,5e-05,7.74583]
[1779699117899,32.02,77315.15,0.0,-0.94509,5e-05,7.74047]
[1779699121927,32.02,77311.11,0.0,-0.94532,5e-05,7.7138]
[1779699122934,32.02,77308.32,0.0,-0.94547,5e-05,7.69715]
[1779699125955,32.01,77305.78,0.0,-0.94562,5e-05,7.68021]
[1779699130990,32.01,77298.16,0.0,-0.94603,5e-05,7.63316]
[1779699136025,32.0,77297.53,0.0,-0.9461,5e-05,7.62576]
[1779699141060,31.99,77298.79,0.0,-0.94607,5e-05,7.62898]
[1779699148230,31.99,77298.59,0.0,-0.94611,5e-05,7.62481]
[1779699154151,31.98,77299.73,0.0,-0.94613,5e-05,7.62108]
[1779699155158,31.98,77312.67,0.0,-0.9455,5e-05,7.69303]
[1779699156165,31.97,77313.92,0.0,-0.94545,5e-05,7.6992]
[1779699158179,31.97,77316.56,0.0,-0.94533,5e-05,7.71232]
[1779699163218,31.97,77316.29,0.0,-0.94536,5e-05,7.70981]
[1779699170273,31.96,77316.45,0.0,-0.94539,5e-05,7.70586]
[1779699176314,31.95,77316.12,0.0,-0.94546,5e-05,7.69868]
[1779699180343,31.95,77312.71,0.0,-0.94566,5e-05,7.67596]
[1779699185378,31.94,77313.61,0.0,-0.94564,5e-05,7.67753]
[1779699186385,31.94,77318.36,0.0,-0.94541,5e-05,7.70347]
[1779699187392,31.94,77320.44,0.0,-0.94531,5e-05,7.71503]
[1779699189406,31.94,77322.65,0.0,-0.94521,5e-05,7.72709]
[1779699194441,31.94,77323.24,0.0,-0.94519,5e-05,7.7292]
[1779699198469,31.94,77326.5,0.0,-0.94503,5e-05,7.74661]
[1779699199476,31.94,77330.78,0.0,-0.94482,5e-05,7.77059]
[1779699204511,31.93,77332.94,0.0,-0.94473,5e-05,7.78115]
[1779699209546,31.93,77332.77,0.0,-0.94475,5e-05,7.77842]
[1779699215588,31.93,77333.87,0.0,-0.94474,5e-05,7.77927]
[1779699218622,31.93,77337.75,0.0,-0.94455,5e-05,7.80026]
[1779699223658,31.92,77338.11,0.0,-0.94455,5e-05,7.80033]
[1779699228693,31.92,77339.04,0.0,-0.94453,5e-05,7.80367]
[1779699233728,31.92,77338.83,0.0,-0.94455,5e-05,7.80053]
[1779699239927,31.92,77338.83,0.0,-0.94455,5e-05,7.80053]
[1779699241220,31.91,77338.93,0.0,-0.94457,5e-05,7.79843]
[1779699241302,31.91,77338.93,0.0,-0.94458,5e-05,7.79805]
[1779699243798,31.91,77335.97,0.0,-0.94473,5e-05,7.78047]
[1779699247857,31.91,77333.97,0.0,-0.94484,5e-05,7.76773]
[1779699250878,31.91,77336.71,0.0,-0.94471,5e-05,7.78233]
[1779699253899,31.91,77339.23,0.0,-0.9446,5e-05,7.79565]
[1779699258892,31.9,77339.37,0.0,-0.9446,5e-05,7.795]
[1779699258979,31.9,77339.37,0.0,-0.9446,5e-05,7.795]
[1779699260948,31.9,77341.85,0.0,-0.94449,5e-05,7.80803]
[1779699272028,31.89,77343.01,0.0,-0.94449,5e-05,7.80667]
[1779699277063,31.89,77343.51,0.0,-0.94449,5e-05,7.80763]
[1779699282124,31.89,77339.05,0.0,-0.94473,5e-05,7.78034]
[1779699287158,31.89,77344.25,0.0,-0.94448,5e-05,7.80829]
[1779699288165,31.88,77346.78,0.0,-0.94436,5e-05,7.82235]
[1779699293200,31.88,77348.43,0.0,-0.94429,5e-05,7.82977]
[1779699295154,31.88,77348.62,0.0,-0.94428,5e-05,7.83044]
[1779699295214,31.88,77350.66,0.0,-0.94418,5e-05,7.84169]
[1779699297238,31.88,77352.52,0.0,-0.94409,5e-05,7.8519]
[1779699300249,31.88,77349.04,0.0,-0.94429,5e-05,7.83026]
[1779699302220,31.87,77348.89,0.0,-0.94433,5e-05,7.82542]
[1779699302249,31.87,77348.89,0.0,-0.94433,5e-05,7.82542]
[1779699302272,31.87,77348.89,0.0,-0.94433,5e-05,7.82542]
[1779699302469,31.86,77347.95,0.0,-0.94441,5e-05,7.81619]
[1779699303271,31.86,77350.0,0.0,-0.94431,5e-05,7.82752]
[1779699308306,31.86,77349.36,0.0,-0.94439,5e-05,7.81838]
[1779699310313,31.85,77348.98,0.0,-0.94445,5e-05,7.81241]
[1779699310365,31.85,77348.98,0.0,-0.94445,5e-05,7.81241]
[1779699310470,31.84,77349.16,0.0,-0.94447,5e-05,7.80977]
[1779699316362,31.81,77350.02,0.0,-0.94461,5e-05,7.79419]
[1779699320099,31.8,77350.0,0.0,-0.94467,5e-05,7.78757]
[1779699320146,31.8,77350.0,0.0,-0.94467,5e-05,7.78757]
[1779699320221,31.8,77350.0,0.0,-0.94467,5e-05,7.78757]
[1779699325430,31.79,77350.49,0.0,-0.94472,5e-05,7.78255]
[1779699326898,31.79,77350.49,0.0,-0.94472,5e-05,7.78255]
[1779699326946,31.79,77350.49,0.0,-0.94472,5e-05,7.78255]
[1779699326971,31.79,77350.49,0.0,-0.94472,5e-05,7.78255]
[1779699328451,31.79,77353.45,0.0,-0.94458,5e-05,7.79855]
[1779699330465,31.79,77356.01,0.0,-0.94445,5e-05,7.81253]
[1779699331458,31.79,77356.01,0.0,-0.94445,5e-05,7.81253]
[1779699331473,31.79,77356.01,0.0,-0.94445,5e-05,7.81253]
[1779699331510,31.79,77356.01,0.0,-0.94445,5e-05,7.81253]
[1779699331553,31.79,77358.14,0.0,-0.94437,5e-05,7.82109]
[1779699338069,31.78,77358.55,0.0,-0.94436,5e-05,7.82166]
[1779699338121,31.78,77358.55,0.0,-0.94436,5e-05,7.82166]
[1779699338222,31.78,77358.55,0.0,-0.94436,5e-05,7.82166]
[1779699340863,31.78,77358.61,0.0,-0.94437,5e-05,7.8213]
[1779699340970,31.78,77358.61,0.0,-0.94437,5e-05,7.8213]
[1779699345570,31.78,77361.01,0.0,-0.94427,5e-05,7.83259]
[1779699346788,31.78,77361.01,0.0,-0.94427,5e-05,7.83259]
[1779699346970,31.78,77361.01,0.0,-0.94427,5e-05,7.83259]
[1779699348591,31.78,77363.96,0.0,-0.94413,5e-05,7.84842]
[1779699353364,31.77,77363.37,0.0,-0.94417,5e-05,7.84388]
[1779699353415,31.77,77363.66,0.0,-0.94416,5e-05,7.84517]
[1779699353471,31.77,77363.66,0.0,-0.94416,5e-05,7.84517]
[1779699358705,31.77,77363.66,0.0,-0.94417,5e-05,7.8433]
[1779699358715,31.77,77363.66,0.0,-0.94417,5e-05,7.8433]
[1779699358724,31.77,77363.66,0.0,-0.94417,5e-05,7.8433]
[1779699364707,31.77,77365.39,0.0,-0.94411,5e-05,7.8507]
[1779699365933,31.77,77365.39,0.0,-0.94411,5e-05,7.8507]
[1779699365980,31.77,77365.39,0.0,-0.94411,5e-05,7.8507]
[1779699368299,31.76,77368.23,0.0,-0.94403,5e-05,7.85966]
[1779699368426,31.76,77368.23,0.0,-0.94403,5e-05,7.85966]
[1779699368735,31.74,77380.23,0.0,-0.94348,5e-05,7.9214]
[1779699370172,31.74,77384.49,0.0,-0.94327,5e-05,7.94505]
[1779699370740,31.74,77384.49,0.0,-0.94327,5e-05,7.94505]
[1779699370792,31.74,77384.49,0.0,-0.94327,5e-05,7.94505]
[1779699371175,31.74,77384.49,0.0,-0.94327,5e-05,7.94505]
[1779699371222,31.74,77384.49,0.0,-0.94327,5e-05,7.94505]
[1779699371227,31.74,77384.49,0.0,-0.94327,5e-05,7.94505]
[1779699371278,31.74,77385.51,0.0,-0.94323,5e-05,7.95042]
[1779699372177,31.74,77385.51,0.0,-0.94323,5e-05,7.95042]
[1779699372220,31.74,77385.51,0.0,-0.94323,5e-05,7.95042]
[1779699377798,31.74,77385.82,0.0,-0.94324,5e-05,7.94901]
[1779699383383,31.73,77384.34,0.0,-0.94337,5e-05,7.93415]
[1779699384484,31.71,77382.26,0.0,-0.94358,5e-05,7.91101]
[1779699385737,31.71,77382.47,0.0,-0.94357,5e-05,7.91222]
[1779699385783,31.71,77382.47,0.0,-0.94357,5e-05,7.91222]
[1779699385971,31.71,77382.47,0.0,-0.94357,5e-05,7.91222]
[1779699390548,31.71,77382.44,0.0,-0.94359,5e-05,7.90961]
[1779699390584,31.71,77382.44,0.0,-0.94359,5e-05,7.90961]
[1779699390722,31.71,77382.44,0.0,-0.94359,5e-05,7.90961]
[1779699396931,31.7,77381.33,0.0,-0.9437,5e-05,7.89662]
[1779699401966,31.7,77381.62,0.0,-0.94371,5e-05,7.89599]
[1779699402714,31.7,77381.62,0.0,-0.94371,5e-05,7.89599]
[1779699402720,31.7,77381.62,0.0,-0.94371,5e-05,7.89599]
[1779699408009,31.69,77381.15,0.0,-0.94375,5e-05,7.89055]
[1779699409103,31.69,77381.15,0.0,-0.94375,5e-05,7.89055]
[1779699409155,31.69,77381.15,0.0,-0.94375,5e-05,7.89055]
[1779699409221,31.69,77381.15,0.0,-0.94375,5e-05,7.89055]
[1779699410024,31.69,77376.38,0.0,-0.94401,5e-05,7.86216]
[1779699412036,31.69,77373.25,0.0,-0.94417,5e-05,7.84333]
[1779699419088,31.69,77372.04,0.0,-0.94426,5e-05,7.8339]
[1779699421735,31.69,77371.76,0.0,-0.94428,5e-05,7.83195]
[1779699421787,31.69,77371.76,0.0,-0.94428,5e-05,7.83195]
[1779699421973,31.69,77371.76,0.0,-0.94428,5e-05,7.83195]
[1779699427144,31.68,77371.35,0.0,-0.94432,5e-05,7.82724]
[1779699432510,31.68,77371.37,0.0,-0.94432,5e-05,7.82703]
[1779699434193,31.68,77366.79,0.0,-0.94457,5e-05,7.79878]
[1779699435068,31.68,77366.79,0.0,-0.94457,5e-05,7.79878]
[1779699435120,31.68,77366.79,0.0,-0.94457,5e-05,7.79878]
[1779699435220,31.68,77366.79,0.0,-0.94457,5e-05,7.79878]
[1779699440239,31.67,77365.72,0.0,-0.94464,5e-05,7.79074]
[1779699442134,31.67,77365.79,0.0,-0.94464,5e-05,7.79089]
[1779699442220,31.67,77365.79,0.0,-0.94464,5e-05,7.79089]
[1779699449302,31.67,77365.46,0.0,-0.94467,5e-05,7.78698]
[1779699455609,31.67,77365.44,0.0,-0.9447,5e-05,7.78287]
[1779699455661,31.67,77365.44,0.0,-0.9447,5e-05,7.78287]
[1779699455720,31.67,77365.44,0.0,-0.9447,5e-05,7.78287]
[1779699458365,31.67,77361.72,0.0,-0.9449,5e-05,7.76022]
[1779699460993,31.67,77360.29,0.0,-0.94498,5e-05,7.75168]
[1779699461044,31.67,77360.29,0.0,-0.94498,5e-05,7.75168]
[1779699461221,31.67,77360.29,0.0,-0.94498,5e-05,7.75168]
[1779699466421,31.67,77361.1,0.0,-0.94495,5e-05,7.7553]
[1779699471456,31.66,77360.71,0.0,-0.94497,5e-05,7.75223]
[1779699473692,31.66,77360.71,0.0,-0.94497,5e-05,7.75223]
[1779699473720,31.66,77360.71,0.0,-0.94497,5e-05,7.75223]
[1779699480519,31.66,77361.84,0.0,-0.94493,5e-05,7.75718]
[1779699483562,31.66,77361.31,0.0,-0.94496,5e-05,7.75365]
[1779699483614,31.66,77361.31,0.0,-0.94496,5e-05,7.75365]
[1779699483722,31.66,77361.31,0.0,-0.94496,5e-05,7.75365]
[1779699493291,31.66,77361.6,0.0,-0.94496,5e-05,7.75402]
[1779699493343,31.66,77361.6,0.0,-0.94496,5e-05,7.75402]
[1779699493470,31.66,77361.6,0.0,-0.94496,5e-05,7.75402]
[1779699498645,31.66,77362.38,0.0,-0.94493,5e-05,7.75731]
[1779699504589,31.66,77363.03,0.0,-0.9449,5e-05,7.76035]
[1779699504720,31.66,77363.03,0.0,-0.9449,5e-05,7.76035]
[1779699510731,31.65,77363.98,0.0,-0.94487,5e-05,7.7644]
[1779699512304,31.65,77363.98,0.0,-0.94487,5e-05,7.7644]
[1779699518269,31.65,77363.26,0.0,-0.94493,5e-05,7.75614]
[1779699518321,31.65,77363.26,0.0,-0.94493,5e-05,7.75614]
[1779699518471,31.65,77363.26,0.0,-0.94493,5e-05,7.75614]
[1779699523822,31.65,77362.33,0.0,-0.94499,5e-05,7.74949]
[1779699527221,31.65,77362.03,0.0,-0.94501,5e-05,7.74747]
[1779699527273,31.65,77362.03,0.0,-0.94501,5e-05,7.74747]
[1779699527470,31.65,77362.03,0.0,-0.94501,5e-05,7.74747]
[1779699536913,31.65,77362.57,0.0,-0.945,5e-05,7.74888]
[1779699538651,31.65,77362.57,0.0,-0.945,5e-05,7.74888]
[1779699538719,31.65,77362.57,0.0,-0.945,5e-05,7.74888]
[1779699544417,31.65,77362.19,0.0,-0.94502,5e-05,7.74595]
[1779699545220,31.65,77362.19,0.0,-0.94503,5e-05,7.7455]
[1779699551385,31.64,77362.2,0.0,-0.94503,5e-05,7.74482]
[1779699551471,31.64,77362.2,0.0,-0.94503,5e-05,7.74482]
[1779699556499,31.64,77363.03,0.0,-0.945,5e-05,7.74895]
[1779699557221,31.64,77363.03,0.0,-0.945,5e-05,7.74846]
[1779699564101,31.64,77362.82,0.0,-0.94502,5e-05,7.74606]
[1779699565823,31.64,77363.04,0.0,-0.94501,5e-05,7.74714]
[1779699565970,31.64,77363.04,0.0,-0.94501,5e-05,7.74714]
[1779699569990,31.64,77362.53,0.0,-0.94505,5e-05,7.74352]
[1779699570041,31.64,77362.53,0.0,-0.94505,5e-05,7.74352]
[1779699570224,31.64,77362.53,0.0,-0.94505,5e-05,7.74352]
[1779699576188,31.64,77362.01,0.0,-0.9451,5e-05,7.73607]
[1779699581224,31.64,77361.16,0.0,-0.94515,5e-05,7.73037]
[1779699587266,31.63,77362.32,0.0,-0.94511,5e-05,7.73596]
[1779699588246,31.63,77362.32,0.0,-0.94511,5e-05,7.73596]
[1779699588471,31.63,77362.32,0.0,-0.94511,5e-05,7.73596]
[1779699588548,31.63,77371.05,0.0,-0.94467,5e-05,7.78558]
[1779699588847,31.63,77371.05,0.0,-0.94467,5e-05,7.78558]
[1779699590287,31.63,77372.65,0.0,-0.94459,5e-05,7.79451]
[1779699591221,31.63,77372.65,0.0,-0.94459,5e-05,7.79451]
[1779699592301,31.63,77375.12,0.0,-0.94447,5e-05,7.80815]
[1779699593132,31.63,77375.12,0.0,-0.94447,5e-05,7.80815]
[1779699593183,31.63,77375.12,0.0,-0.94447,5e-05,7.80815]
[1779699595221,31.63,77376.79,0.0,-0.94439,5e-05,7.81718]
[1779699597345,31.63,77375.33,0.0,-0.94447,5e-05,7.80817]
[1779699603382,31.63,77374.24,0.0,-0.94454,5e-05,7.79954]
[1779699606403,31.63,77376.56,0.0,-0.94443,5e-05,7.812]
[1779699607410,31.63,77382.03,0.0,-0.94416,5e-05,7.84319]
[1779699612457,31.62,77386.43,0.0,-0.94395,5e-05,7.86672]
[1779699613464,31.62,77389.37,0.0,-0.9438,5e-05,7.8833]
[1779699618500,31.62,77391.23,0.0,-0.94373,5e-05,7.89184]
[1779699623535,31.62,77390.92,0.0,-0.94376,5e-05,7.88826]
[1779699628570,31.61,77392.0,0.0,-0.94373,5e-05,7.89185]
[1779699633607,31.61,77391.78,0.0,-0.94378,5e-05,7.88508]
[1779699638642,31.6,77391.72,0.0,-0.9438,5e-05,7.88257]
[1779699643679,31.6,77395.56,0.0,-0.94363,5e-05,7.90265]
[1779699645693,31.6,77398.02,0.0,-0.94351,5e-05,7.91601]
[1779699649720,31.6,77400.42,0.0,-0.9434,5e-05,7.92802]
[1779699652742,31.59,77402.5,0.0,-0.94331,5e-05,7.93863]
[1779699657777,31.59,77402.49,0.0,-0.94333,5e-05,7.9361]
[1779699662812,31.59,77403.01,0.0,-0.94332,5e-05,7.93669]
[1779699666840,31.58,77398.67,0.0,-0.94357,5e-05,7.90956]
[1779699671876,31.58,77399.54,0.0,-0.94354,5e-05,7.91241]
[1779699677919,31.58,77397.8,0.0,-0.94365,5e-05,7.89972]
[1779699682954,31.57,77396.86,0.0,-0.94372,5e-05,7.89228]
[1779699686982,31.57,77394.48,0.0,-0.94386,5e-05,7.87693]
[1779699687989,31.57,77381.98,0.0,-0.9445,5e-05,7.8044]
[1779699688996,31.57,77378.62,0.0,-0.94467,5e-05,7.78483]
[1779699692017,31.57,77374.74,0.0,-0.9449,5e-05,7.7586]
[1779699692832,31.57,77374.74,0.0,-0.9449,5e-05,7.7586]
[1779699693024,31.57,77369.22,0.0,-0.94518,5e-05,7.72609]
[1779699693850,31.57,77369.22,0.0,-0.94518,5e-05,7.72609]
[1779699694326,31.57,77369.22,0.0,-0.94518,5e-05,7.72609]
[1779699698335,31.56,77366.47,0.0,-0.94535,5e-05,7.70707]
[1779699699066,31.56,77354.2,0.0,-0.94598,5e-05,7.63554]
[1779699700073,31.56,77348.21,0.0,-0.94629,5e-05,7.60085]
[1779699705109,31.55,77348.69,0.0,-0.94629,5e-05,7.60037]
[1779699710144,31.55,77348.22,0.0,-0.94634,5e-05,7.59449]
[1779699711151,31.55,77352.43,0.0,-0.94614,5e-05,7.61773]
[1779699716186,31.54,77351.65,0.0,-0.94621,5e-05,7.60996]
[1779699717193,31.54,77355.59,0.0,-0.94602,5e-05,7.63167]
[1779699722228,31.54,77355.87,0.0,-0.94603,5e-05,7.62976]
[1779699727263,31.53,77354.98,0.0,-0.94611,5e-05,7.6213]
[1779699732298,31.53,77358.58,0.0,-0.94596,5e-05,7.63841]
[1779699733305,31.52,77361.09,0.0,-0.94584,5e-05,7.652]
[1779699735319,31.52,77369.98,0.0,-0.94541,5e-05,7.7013]
[1779699736326,31.52,77372.91,0.0,-0.94527,5e-05,7.71731]
[1779699741361,31.51,77373.19,0.0,-0.94529,5e-05,7.71481]
[1779699746397,31.51,77376.39,0.0,-0.94516,5e-05,7.72901]
[1779699747404,31.51,77379.72,0.0,-0.945,5e-05,7.74729]
[1779699749418,31.49,77382.74,0.0,-0.94494,5e-05,7.75513]
[1779699754453,31.47,77383.56,0.0,-0.94503,5e-05,7.74425]
[1779699759536,31.47,77382.74,0.0,-0.9451,5e-05,7.73604]
[1779699765531,31.46,77382.86,0.0,-0.94516,5e-05,7.72976]
[1779699770567,31.45,77387.78,0.0,-0.94494,5e-05,7.7537]
[1779699775567,31.43,77387.46,0.0,-0.94507,5e-05,7.73927]
[1779699780635,31.42,77386.22,0.0,-0.94518,5e-05,7.72775]
[1779699782650,31.42,77389.7,0.0,-0.94502,5e-05,7.74604]
[1779699787685,31.41,77390.54,0.0,-0.94501,5e-05,7.74642]
[1779699792720,31.41,77390.36,0.0,-0.94506,5e-05,7.741]
[1779699797757,31.4,77389.76,0.0,-0.94513,5e-05,7.73321]
[1779699799771,31.4,77387.13,0.0,-0.94528,5e-05,7.71637]
[1779699804806,31.39,77382.57,0.0,-0.94555,5e-05,7.68611]
[1779699805813,31.39,77377.77,0.0,-0.9458,5e-05,7.65784]
[1779699806820,31.39,77372.46,0.0,-0.94607,5e-05,7.62675]
[1779699811856,31.38,77371.66,0.0,-0.94616,5e-05,7.61556]
[1779699816890,31.38,77371.56,0.0,-0.94619,5e-05,7.61166]
[1779699823939,31.37,77369.25,0.0,-0.94635,5e-05,7.59398]
[1779699824946,31.37,77365.42,0.0,-0.94655,5e-05,7.57156]
[1779699829981,31.37,77365.31,0.0,-0.94658,5e-05,7.56804]
[1779699833091,31.36,77365.53,0.0,-0.94658,5e-05,7.56815]
[1779699833223,31.36,77365.53,0.0,-0.94658,5e-05,7.56815]
[1779699833324,31.36,77364.8,0.0,-0.94662,5e-05,7.56344]
[1779699835022,31.36,77360.19,0.0,-0.94686,5e-05,7.53617]
[1779699840057,31.36,77355.02,0.0,-0.94713,5e-05,7.50443]
[1779699845092,31.35,77355.08,0.0,-0.94715,5e-05,7.50252]
[1779699854749,31.35,77355.08,0.0,-0.94715,5e-05,7.50252]
[1779699860206,31.34,77351.57,0.0,-0.94738,5e-05,7.47617]
[1779699866248,31.34,77351.46,0.0,-0.94741,5e-05,7.47317]
[1779699871284,31.34,77350.41,0.0,-0.9475,5e-05,7.46206]
[1779699876319,31.33,77347.48,0.0,-0.94766,5e-05,7.44366]
[1779699881354,31.33,77347.3,0.0,-0.94768,5e-05,7.4409]
[1779699886389,31.33,77347.33,0.0,-0.9477,5e-05,7.43936]
[1779699891423,31.33,77348.3,0.0,-0.94767,5e-05,7.44309]
[1779699901494,31.32,77348.07,0.0,-0.94771,5e-05,7.43835]
[1779699906529,31.32,77351.87,0.0,-0.94754,5e-05,7.45811]
[1779699911564,31.31,77355.62,0.0,-0.94737,5e-05,7.47741]
[1779699917606,31.31,77358.95,0.0,-0.94723,5e-05,7.49375]
[1779699922641,31.31,77359.29,0.0,-0.94723,5e-05,7.49357]
[1779699927676,31.3,77360.47,0.0,-0.94719,5e-05,7.49778]
[1779699928683,31.3,77365.79,0.0,-0.94693,5e-05,7.52754]
[1779699933718,31.3,77367.22,0.0,-0.9469,5e-05,7.5301]
[1779699938752,31.3,77366.92,0.0,-0.94694,5e-05,7.52611]
[1779699941774,31.29,77362.83,0.0,-0.94715,5e-05,7.50161]
[1779699946809,31.29,77358.51,0.0,-0.94738,5e-05,7.47518]
[1779699952851,31.29,77358.86,0.0,-0.94738,5e-05,7.47499]
[1779699957886,31.28,77358.3,0.0,-0.94743,5e-05,7.47003]
[1779699959900,31.28,77354.0,0.0,-0.94766,5e-05,7.44375]
[1779699964937,31.27,77353.19,0.0,-0.94774,5e-05,7.43448]
[1779699969975,31.27,77356.07,0.0,-0.94764,5e-05,7.44601]
[1779699976017,31.26,77356.74,0.0,-0.94763,5e-05,7.44663]
[1779699982059,31.26,77356.77,0.0,-0.94765,5e-05,7.44492]
[1779699987094,31.26,77361.65,0.0,-0.94742,5e-05,7.47098]
[1779699992128,31.25,77361.83,0.0,-0.94745,5e-05,7.46701]
[1779699997165,31.25,77361.62,0.0,-0.94747,5e-05,7.4641]
[1779700003207,31.25,77359.28,0.0,-0.94761,5e-05,7.44891]
[1779700008242,31.24,77358.17,0.0,-0.94768,5e-05,7.4411]
[1779700013280,31.24,77356.93,0.0,-0.94775,5e-05,7.43264]
[1779700018317,31.24,77359.64,0.0,-0.94763,5e-05,7.44651]
[1779700023352,31.24,77362.78,0.0,-0.94749,5e-05,7.46274]
[1779700027380,31.24,77367.07,0.0,-0.94729,5e-05,7.48573]
[1779700033422,31.23,77370.38,0.0,-0.94714,5e-05,7.50226]
[1779700038462,31.23,77370.84,0.0,-0.94714,5e-05,7.5029]
[1779700043498,31.23,77370.97,0.0,-0.94715,5e-05,7.50169]
[1779700050549,31.22,77370.75,0.0,-0.94718,5e-05,7.49769]
[1779700055584,31.22,77370.89,0.0,-0.94722,5e-05,7.49332]
[1779700060619,31.22,77371.69,0.0,-0.94719,5e-05,7.49592]
[1779700065654,31.21,77372.73,0.0,-0.94716,5e-05,7.49983]
[1779700070704,31.21,77369.38,0.0,-0.94734,5e-05,7.47884]
[1779700075740,31.21,77369.38,0.0,-0.94736,5e-05,7.47699]
[1779700081782,31.2,77370.02,0.0,-0.94735,5e-05,7.47839]
[1779700086818,31.2,77366.81,0.0,-0.94752,5e-05,7.45842]
[1779700091853,31.2,77366.48,0.0,-0.94756,5e-05,7.45455]
[1779700096888,31.19,77366.05,0.0,-0.94759,5e-05,7.45046]
[1779700101924,31.19,77368.5,0.0,-0.94749,5e-05,7.46269]
[1779700106959,31.19,77371.91,0.0,-0.94733,5e-05,7.48018]
[1779700111994,31.19,77372.76,0.0,-0.94733,5e-05,7.47989]
[1779700117042,31.18,77374.26,0.0,-0.94727,5e-05,7.48645]
[1779700122076,31.18,77375.28,0.0,-0.94724,5e-05,7.49027]
[1779700127112,31.18,77377.58,0.0,-0.94714,5e-05,7.50128]
[1779700132146,31.17,77379.94,0.0,-0.94704,5e-05,7.51255]
[1779700137182,31.17,77381.3,0.0,-0.947,5e-05,7.51802]
[1779700140561,31.17,77381.52,0.0,-0.947,5e-05,7.5179]
[1779700141222,31.17,77381.52,0.0,-0.947,5e-05,7.5179]
[1779700141310,31.17,77381.41,0.0,-0.94701,5e-05,7.51682]
[1779700145199,31.17,77381.44,0.0,-0.94701,5e-05,7.51609]
[1779700145222,31.16,77392.78,0.0,-0.94646,5e-05,7.57989]
[1779700145239,31.16,77398.61,0.0,-0.94616,5e-05,7.61333]
[1779700148122,31.16,77397.7,0.0,-0.94621,5e-05,7.6075]
[1779700148211,31.16,77397.76,0.0,-0.94622,5e-05,7.60666]
[1779700153295,31.16,77399.17,0.0,-0.94618,5e-05,7.61176]
[1779700155918,31.16,77398.42,0.0,-0.94622,5e-05,7.60683]
[1779700155971,31.16,77398.42,0.0,-0.94622,5e-05,7.60683]
[1779700156111,31.16,77398.42,0.0,-0.94622,5e-05,7.60683]
[1779700156223,31.16,77398.42,0.0,-0.94622,5e-05,7.60683]
[1779700156155,31.15,77398.9,0.0,-0.94621,5e-05,7.60836]
[1779700161351,31.15,77399.55,0.0,-0.9462,5e-05,7.60899]
[1779700170414,31.14,77401.46,0.0,-0.94616,5e-05,7.61437]
[1779700172428,31.14,77396.54,0.0,-0.94644,5e-05,7.5816]
[1779700175153,31.14,77396.57,0.0,-0.94644,5e-05,7.58118]
[1779700175222,31.14,77396.57,0.0,-0.94644,5e-05,7.58118]
[1779700180484,31.13,77397.27,0.0,-0.94644,5e-05,7.58117]
[1779700182711,31.13,77397.41,0.0,-0.94644,5e-05,7.58141]
[1779700182721,31.13,77397.41,0.0,-0.94644,5e-05,7.58141]
[1779700183633,31.13,77397.1,0.0,-0.94646,5e-05,7.57908]
[1779700183719,31.13,77397.1,0.0,-0.94646,5e-05,7.57908]
[1779700183821,31.13,77397.1,0.0,-0.94646,5e-05,7.57853]
[1779700189547,31.12,77397.01,0.0,-0.9465,5e-05,7.57475]
[1779700190342,31.12,77397.01,0.0,-0.9465,5e-05,7.57475]
[1779700190471,31.12,77397.01,0.0,-0.9465,5e-05,7.57475]
[1779700194575,31.12,77396.12,0.0,-0.94656,5e-05,7.5675]
[1779700194698,31.12,77396.12,0.0,-0.94656,5e-05,7.5675]
[1779700194721,31.12,77396.12,0.0,-0.94656,5e-05,7.5675]
[1779700194799,31.12,77395.58,0.0,-0.94659,5e-05,7.56388]
[1779700201633,31.11,77396.02,0.0,-0.9466,5e-05,7.56275]
[1779700203069,31.11,77396.02,0.0,-0.9466,5e-05,7.56275]
[1779700203245,31.11,77396.02,0.0,-0.9466,5e-05,7.56275]
[1779700203794,31.11,77396.1,0.0,-0.94661,5e-05,7.56214]
[1779700203843,31.11,77396.85,0.0,-0.94657,5e-05,7.56644]
[1779700206413,31.11,77397.39,0.0,-0.94655,5e-05,7.56844]
[1779700207549,31.11,77397.89,0.0,-0.94653,5e-05,7.57075]
[1779700210696,31.11,77404.3,0.0,-0.94623,5e-05,7.60529]
[1779700212710,31.1,77408.02,0.0,-0.94606,5e-05,7.62544]
[1779700214518,31.1,77409.2,0.0,-0.946,5e-05,7.63158]
[1779700214731,31.1,77413.93,0.0,-0.94577,5e-05,7.65821]
[1779700218060,31.09,77415.13,0.0,-0.94578,5e-05,7.65736]
[1779700223794,31.08,77415.45,0.0,-0.9458,5e-05,7.65422]
[1779700224801,31.08,77410.52,0.0,-0.94606,5e-05,7.62505]
[1779700225808,31.08,77400.67,0.0,-0.94656,5e-05,7.56773]
[1779700226815,31.08,77397.97,0.0,-0.9467,5e-05,7.55167]
[1779700232104,31.08,77395.76,0.0,-0.94683,5e-05,7.53744]
[1779700232221,31.08,77395.76,0.0,-0.94683,5e-05,7.53744]
[1779700232277,31.08,77395.76,0.0,-0.94683,5e-05,7.53744]
[1779700232471,31.07,77396.4,0.0,-0.94683,5e-05,7.53633]
[1779700232857,31.07,77396.76,0.0,-0.94681,5e-05,7.53839]
[1779700234871,31.07,77401.47,0.0,-0.94659,5e-05,7.56438]
[1779700235879,31.06,77405.55,0.0,-0.94643,5e-05,7.58278]
[1779700238187,31.06,77405.75,0.0,-0.94642,5e-05,7.5834]
[1779700238225,31.06,77405.75,0.0,-0.94642,5e-05,7.5834]
[1779700243935,31.06,77405.39,0.0,-0.94647,5e-05,7.5774]
[1779700244393,31.06,77405.39,0.0,-0.94647,5e-05,7.5774]
[1779700244472,31.06,77405.39,0.0,-0.94647,5e-05,7.5774]
[1779700244592,31.06,77405.39,0.0,-0.94647,5e-05,7.5774]
[1779700244721,31.06,77405.39,0.0,-0.94647,5e-05,7.5774]
[1779700244941,31.06,77405.66,0.0,-0.94647,5e-05,7.57841]
[1779700247332,31.06,77407.06,0.0,-0.9464,5e-05,7.58592]
[1779700247470,31.06,77409.37,0.0,-0.94629,5e-05,7.59867]
[1779700252999,31.05,77409.89,0.0,-0.94629,5e-05,7.59824]
[1779700255100,31.05,77410.47,0.0,-0.94627,5e-05,7.601]
[1779700259049,31.04,77412.44,0.0,-0.94619,5e-05,7.60943]
[1779700263104,31.04,77417.3,0.0,-0.94597,5e-05,7.63447]
[1779700267131,31.04,77410.86,0.0,-0.94632,5e-05,7.59484]
[1779700267507,31.04,77410.86,0.0,-0.94632,5e-05,7.59484]
[1779700267724,31.04,77410.86,0.0,-0.94632,5e-05,7.59484]
[1779700267835,31.04,77410.86,0.0,-0.94632,5e-05,7.59484]
[1779700267971,31.04,77410.86,0.0,-0.94632,5e-05,7.59484]
[1779700268139,31.04,77409.21,0.0,-0.94641,5e-05,7.58477]
[1779700271720,31.03,77405.73,0.0,-0.9466,5e-05,7.56314]
[1779700271972,31.03,77405.73,0.0,-0.9466,5e-05,7.56314]
[1779700273174,31.03,77401.79,0.0,-0.94681,5e-05,7.5395]
[1779700273937,31.03,77401.79,0.0,-0.94681,5e-05,7.5395]
[1779700273973,31.03,77401.79,0.0,-0.94681,5e-05,7.5395]
[1779700274085,31.03,77401.79,0.0,-0.94681,5e-05,7.5395]
[1779700274224,31.03,77401.79,0.0,-0.94681,5e-05,7.5395]
[1779700274323,31.03,77399.33,0.0,-0.94694,5e-05,7.52492]
[1779700280223,31.03,77400.57,0.0,-0.9469,5e-05,7.52929]
[1779700282544,31.02,77400.39,0.0,-0.94692,5e-05,7.52731]
[1779700282722,31.02,77400.39,0.0,-0.94692,5e-05,7.52731]
[1779700282763,31.02,77400.39,0.0,-0.94692,5e-05,7.52731]
[1779700282970,31.02,77400.39,0.0,-0.94692,5e-05,7.52731]
[1779700283244,31.02,77400.78,0.0,-0.9469,5e-05,7.52908]
[1779700288280,31.02,77400.82,0.0,-0.94692,5e-05,7.52694]
[1779700293315,31.02,77399.48,0.0,-0.94703,5e-05,7.51367]
[1779700295290,31.02,77399.06,0.0,-0.94705,5e-05,7.51081]
[1779700295475,31.02,77399.06,0.0,-0.94706,5e-05,7.51035]
[1779700296720,31.01,77395.31,0.0,-0.94725,5e-05,7.48846]
[1779700296970,31.01,77395.31,0.0,-0.94725,5e-05,7.48846]
[1779700297343,31.01,77392.9,0.0,-0.94737,5e-05,7.47428]
[1779700302351,31.01,77394.76,0.0,-0.94729,5e-05,7.48334]
[1779700302378,31.01,77400.52,0.0,-0.94701,5e-05,7.51589]
[1779700302471,31.01,77400.52,0.0,-0.94701,5e-05,7.51589]
[1779700308420,31.01,77405.13,0.0,-0.9468,5e-05,7.53964]
[1779700314016,31.0,77405.44,0.0,-0.9468,5e-05,7.53952]
[1779700314775,31.0,77405.9,0.0,-0.94679,5e-05,7.54121]
[1779700314974,31.0,77405.9,0.0,-0.94679,5e-05,7.54121]
[1779700315328,31.0,77405.9,0.0,-0.94679,5e-05,7.54121]
[1779700315471,31.0,77405.97,0.0,-0.94679,5e-05,7.54161]
[1779700315543,31.0,77405.62,0.0,-0.94681,5e-05,7.53912]
[1779700317222,31.0,77405.62,0.0,-0.94681,5e-05,7.53912]
[1779700320111,31.0,77405.52,0.0,-0.94682,5e-05,7.53712]
[1779700320216,31.0,77405.52,0.0,-0.94682,5e-05,7.53712]
[1779700320221,31.0,77405.52,0.0,-0.94682,5e-05,7.53712]
[1779700320257,31.0,77396.45,0.0,-0.94728,5e-05,7.4847]
[1779700320471,31.0,77396.45,0.0,-0.94728,5e-05,7.4847]
[1779700320508,31.0,77395.74,0.0,-0.94732,5e-05,7.48026]
[1779700324253,31.0,77395.97,0.0,-0.94732,5e-05,7.48083]
[1779700325665,31.0,77395.74,0.0,-0.94733,5e-05,7.47878]
[1779700325721,31.0,77395.74,0.0,-0.94733,5e-05,7.47878]
[1779700332660,30.99,77396.01,0.0,-0.94734,5e-05,7.4782]
[1779700335212,30.99,77395.79,0.0,-0.94736,5e-05,7.47591]
[1779700335220,30.99,77395.79,0.0,-0.94736,5e-05,7.47591]
[1779700335704,30.99,77396.88,0.0,-0.94731,5e-05,7.48145]
[1779700335720,30.99,77396.88,0.0,-0.94731,5e-05,7.48145]
[1779700335744,30.99,77397.37,0.0,-0.94729,5e-05,7.48425]
[1779700341658,30.99,77396.8,0.0,-0.94734,5e-05,7.47883]
[1779700343139,30.99,77396.8,0.0,-0.94734,5e-05,7.47883]
[1779700348707,30.98,77396.73,0.0,-0.94736,5e-05,7.47587]
[1779700351726,30.98,77397.17,0.0,-0.94735,5e-05,7.47765]
[1779700351974,30.98,77397.17,0.0,-0.94735,5e-05,7.47765]
[1779700355797,30.98,77396.66,0.0,-0.94741,5e-05,7.47002]
[1779700355971,30.98,77396.66,0.0,-0.94741,5e-05,7.47002]
[1779700356072,30.98,77395.69,0.0,-0.94746,5e-05,7.46412]
[1779700361385,30.98,77394.7,0.0,-0.94752,5e-05,7.45742]
[1779700361471,30.98,77394.54,0.0,-0.94753,5e-05,7.45582]
[1779700366834,30.97,77394.78,0.0,-0.94754,5e-05,7.45512]
[1779700372150,30.97,77397.39,0.0,-0.94742,5e-05,7.46863]
[1779700372223,30.97,77397.39,0.0,-0.94742,5e-05,7.46863]
[1779700372716,30.97,77399.22,0.0,-0.94733,5e-05,7.47833]
[1779700372970,30.97,77399.22,0.0,-0.94733,5e-05,7.47833]
[1779700373031,30.97,77400.71,0.0,-0.94726,5e-05,7.48686]
[1779700376023,30.97,77396.28,0.0,-0.94749,5e-05,7.46034]
[1779700377707,30.97,77393.55,0.0,-0.94763,5e-05,7.4444]
[1779700377722,30.97,77393.55,0.0,-0.94763,5e-05,7.4444]
[1779700383432,30.96,77394.05,0.0,-0.94762,5e-05,7.44558]
[1779700383471,30.96,77394.05,0.0,-0.94762,5e-05,7.44558]
[1779700383644,30.96,77394.38,0.0,-0.94761,5e-05,7.44713]
[1779700383724,30.96,77394.38,0.0,-0.94761,5e-05,7.44713]
[1779700383955,30.96,77394.2,0.0,-0.94762,5e-05,7.44577]
[1779700386033,30.96,77394.05,0.0,-0.94763,5e-05,7.44457]
[1779700386222,30.96,77394.05,0.0,-0.94763,5e-05,7.44457]
[1779700386306,30.96,77389.18,0.0,-0.94788,5e-05,7.41621]
[1779700386976,30.96,77385.11,0.0,-0.94808,5e-05,7.39307]
[1779700390681,30.96,77383.15,0.0,-0.94818,5e-05,7.3812]
[1779700390721,30.96,77383.15,0.0,-0.94818,5e-05,7.3812]
[1779700391004,30.96,77382.73,0.0,-0.9482,5e-05,7.37857]
[1779700394969,30.96,77382.23,0.0,-0.94823,5e-05,7.37506]
[1779700395220,30.96,77382.23,0.0,-0.94823,5e-05,7.37506]
[1779700401075,30.96,77382.02,0.0,-0.94826,5e-05,7.37232]
[1779700402109,30.96,77382.02,0.0,-0.94826,5e-05,7.37232]
[1779700402221,30.96,77382.02,0.0,-0.94826,5e-05,7.37232]
[1779700402690,30.96,77382.04,0.0,-0.94826,5e-05,7.37201]
[1779700402721,30.96,77382.04,0.0,-0.94826,5e-05,7.37201]
[1779700403089,30.96,77382.16,0.0,-0.94825,5e-05,7.37269]
[1779700406278,30.96,77379.47,0.0,-0.94839,5e-05,7.35701]
[1779700406473,30.96,77379.47,0.0,-0.94839,5e-05,7.35701]
[1779700406735,30.95,77376.61,0.0,-0.94853,5e-05,7.34041]
[1779700406970,30.95,77376.61,0.0,-0.94853,5e-05,7.34041]
[1779700407117,30.95,77376.04,0.0,-0.94856,5e-05,7.33719]
[1779700412324,30.95,77374.0,0.0,-0.94869,5e-05,7.32186]
[1779700414465,30.95,77374.11,0.0,-0.94869,5e-05,7.32222]
[1779700414473,30.95,77374.11,0.0,-0.94869,5e-05,7.32222]
[1779700423816,30.95,77373.69,0.0,-0.94872,5e-05,7.31851]
[1779700423970,30.95,77373.69,0.0,-0.94872,5e-05,7.31851]
[1779700428143,30.95,77373.93,0.0,-0.94871,5e-05,7.31943]
[1779700428221,30.95,77373.93,0.0,-0.94871,5e-05,7.31943]
[1779700428265,30.95,77373.89,0.0,-0.94871,5e-05,7.31909]
[1779700431220,30.95,77373.89,0.0,-0.94871,5e-05,7.31887]
[1779700434759,30.95,77374.25,0.0,-0.9487,5e-05,7.32057]
[1779700434949,30.95,77374.25,0.0,-0.9487,5e-05,7.32057]
[1779700434969,30.95,77374.25,0.0,-0.9487,5e-05,7.32057]
[1779700435313,30.95,77381.98,0.0,-0.94832,5e-05,7.36408]
[1779700438974,30.95,77381.31,0.0,-0.94836,5e-05,7.35977]
[1779700439229,30.95,77381.31,0.0,-0.94836,5e-05,7.35977]
[1779700439327,30.95,77381.31,0.0,-0.94836,5e-05,7.35977]
[1779700439473,30.95,77381.31,0.0,-0.94836,5e-05,7.35977]
[1779700439342,30.95,77386.48,0.0,-0.94811,5e-05,7.38893]
[1779700444379,30.95,77387.78,0.0,-0.94805,5e-05,7.3952]
[1779700448472,30.95,77388.3,0.0,-0.94803,5e-05,7.39747]
[1779700448722,30.94,77388.25,0.0,-0.94804,5e-05,7.39695]
[1779700449068,30.94,77388.25,0.0,-0.94804,5e-05,7.39695]
[1779700449221,30.94,77388.25,0.0,-0.94804,5e-05,7.39695]
[1779700449413,30.94,77388.37,0.0,-0.94803,5e-05,7.3974]
[1779700449959,30.94,77388.37,0.0,-0.94803,5e-05,7.3974]
[1779700449971,30.94,77388.37,0.0,-0.94803,5e-05,7.3974]
[1779700451221,30.94,77388.37,0.0,-0.94803,5e-05,7.3974]
[1779700451323,30.94,77388.37,0.0,-0.94804,5e-05,7.39693]
[1779700455857,30.94,77385.48,0.0,-0.94819,5e-05,7.3796]
[1779700455869,30.94,77385.48,0.0,-0.94819,5e-05,7.3796]
[1779700455972,30.94,77385.48,0.0,-0.94819,5e-05,7.3796]
[1779700456460,30.94,77385.48,0.0,-0.94819,5e-05,7.3796]
[1779700456471,30.94,77385.48,0.0,-0.94819,5e-05,7.3796]
[1779700456464,30.94,77385.05,0.0,-0.94821,5e-05,7.37695]
[1779700456975,30.94,77385.05,0.0,-0.94821,5e-05,7.37695]
[1779700459223,30.94,77385.18,0.0,-0.94821,5e-05,7.37728]
[1779700465525,30.94,77385.11,0.0,-0.94823,5e-05,7.37545]
[1779700468208,30.94,77385.04,0.0,-0.94823,5e-05,7.37463]
[1779700468220,30.94,77385.04,0.0,-0.94823,5e-05,7.37463]
[1779700469166,30.94,77385.04,0.0,-0.94823,5e-05,7.37443]
[1779700469251,30.94,77385.04,0.0,-0.94823,5e-05,7.37443]
[1779700469302,30.94,77385.04,0.0,-0.94823,5e-05,7.37443]
[1779700469480,30.94,77385.04,0.0,-0.94823,5e-05,7.37443]
[1779700469348,30.94,77385.04,0.0,-0.94824,5e-05,7.37423]
[1779700471220,30.94,77385.07,0.0,-0.94824,5e-05,7.37419]
[1779700476603,30.94,77385.31,0.0,-0.94826,5e-05,7.37114]
[1779700480926,30.93,77386.27,0.0,-0.94821,5e-05,7.37598]
[1779700480970,30.93,77386.27,0.0,-0.94821,5e-05,7.37598]
[1779700481721,30.93,77386.05,0.0,-0.94823,5e-05,7.37453]
[1779700481784,30.93,77386.05,0.0,-0.94823,5e-05,7.37453]
[1779700481971,30.93,77386.05,0.0,-0.94823,5e-05,7.37453]
[1779700482026,30.93,77385.73,0.0,-0.94824,5e-05,7.3725]
[1779700483000,30.93,77385.73,0.0,-0.94824,5e-05,7.3725]
[1779700483221,30.93,77385.73,0.0,-0.94824,5e-05,7.3725]
[1779700488693,30.93,77386.61,0.0,-0.94821,5e-05,7.37606]
[1779700493728,30.93,77386.19,0.0,-0.94824,5e-05,7.37265]
[1779700495041,30.93,77386.19,0.0,-0.94824,5e-05,7.37265]
[1779700495094,30.93,77386.19,0.0,-0.94824,5e-05,7.37265]
[1779700496335,30.93,77385.56,0.0,-0.94828,5e-05,7.36868]
[1779700496384,30.93,77385.56,0.0,-0.94828,5e-05,7.36868]
[1779700496470,30.93,77385.56,0.0,-0.94828,5e-05,7.36868]
[1779700496506,30.93,77385.81,0.0,-0.94827,5e-05,7.3699]
[1779700499774,30.93,77381.49,0.0,-0.94848,5e-05,7.34484]
[1779700501854,30.93,77379.44,0.0,-0.94859,5e-05,7.33309]
[1779700501901,30.93,77379.44,0.0,-0.94859,5e-05,7.33309]
[1779700501971,30.93,77379.44,0.0,-0.94859,5e-05,7.33309]
[1779700502056,30.93,77379.41,0.0,-0.94859,5e-05,7.33278]
[1779700504809,30.93,77382.97,0.0,-0.94842,5e-05,7.35253]
[1779700509844,30.93,77384.15,0.0,-0.94837,5e-05,7.35834]
[1779700514880,30.92,77384.22,0.0,-0.94837,5e-05,7.35784]
[1779700519091,30.92,77383.66,0.0,-0.9484,5e-05,7.35412]
[1779700519202,30.92,77383.66,0.0,-0.9484,5e-05,7.35412]
[1779700519221,30.92,77383.66,0.0,-0.9484,5e-05,7.35412]
[1779700519304,30.92,77382.98,0.0,-0.94844,5e-05,7.34992]
[1779700524950,30.92,77383.31,0.0,-0.94843,5e-05,7.35096]
[1779700527632,30.92,77383.27,0.0,-0.94844,5e-05,7.35057]
[1779700527678,30.92,77383.27,0.0,-0.94844,5e-05,7.35057]
[1779700527719,30.92,77383.27,0.0,-0.94844,5e-05,7.35057]
[1779700527971,30.92,77381.99,0.0,-0.9485,5e-05,7.34298]
[1779700533006,30.92,77380.85,0.0,-0.94858,5e-05,7.33259]
[1779700538041,30.92,77380.79,0.0,-0.94859,5e-05,7.33155]
[1779700543075,30.92,77381.91,0.0,-0.94855,5e-05,7.33715]
[1779700544157,30.92,77381.91,0.0,-0.94855,5e-05,7.33715]
[1779700544209,30.92,77381.91,0.0,-0.94855,5e-05,7.33715]
[1779700544221,30.92,77381.91,0.0,-0.94855,5e-05,7.33715]
[1779700544256,30.92,77381.95,0.0,-0.94854,5e-05,7.33723]
[1779700551133,30.92,77382.13,0.0,-0.94855,5e-05,7.33718]
[1779700556168,30.91,77382.13,0.0,-0.94855,5e-05,7.33644]
[1779700563517,30.91,77382.27,0.0,-0.94855,5e-05,7.33693]
[1779700563570,30.91,77382.27,0.0,-0.94855,5e-05,7.33693]
[1779700563531,30.91,77381.9,0.0,-0.94857,5e-05,7.33396]
[1779700563722,30.91,77381.9,0.0,-0.94857,5e-05,7.33396]
[1779700564224,30.91,77381.86,0.0,-0.94858,5e-05,7.33373]
[1779700569259,30.91,77380.36,0.0,-0.94865,5e-05,7.32457]
[1779700576308,30.91,77380.67,0.0,-0.94865,5e-05,7.32541]
[1779700581344,30.91,77380.52,0.0,-0.94866,5e-05,7.32391]
[1779700582053,30.91,77380.52,0.0,-0.94866,5e-05,7.32391]
[1779700582103,30.91,77380.52,0.0,-0.94866,5e-05,7.32391]
[1779700582220,30.91,77380.52,0.0,-0.94866,5e-05,7.32391]
[1779700582271,30.91,77380.52,0.0,-0.94866,5e-05,7.32378]
[1779700588393,30.91,77381.16,0.0,-0.94864,5e-05,7.3265]
[1779700590648,30.91,77381.43,0.0,-0.94863,5e-05,7.3279]
[1779700590698,30.91,77381.91,0.0,-0.9486,5e-05,7.33048]
[1779700590721,30.91,77381.91,0.0,-0.9486,5e-05,7.33048]
[1779700592421,30.91,77382.05,0.0,-0.94862,5e-05,7.32779]
[1779700597456,30.91,77383.77,0.0,-0.94854,5e-05,7.33682]
[1779700602491,30.9,77383.16,0.0,-0.94858,5e-05,7.3326]
[1779700603552,30.9,77383.16,0.0,-0.94858,5e-05,7.3326]
[1779700603629,30.9,77383.16,0.0,-0.94858,5e-05,7.3326]
[1779700603604,30.9,77380.37,0.0,-0.94872,5e-05,7.31667]
[1779700603720,30.9,77380.37,0.0,-0.94872,5e-05,7.31667]
[1779700604504,30.9,77379.11,0.0,-0.94878,5e-05,7.30943]
[1779700609542,30.9,77378.76,0.0,-0.9488,5e-05,7.30692]
[1779700616591,30.9,77377.38,0.0,-0.94887,5e-05,7.29845]
[1779700616783,30.9,77377.38,0.0,-0.94887,5e-05,7.29845]
[1779700617248,30.9,77377.38,0.0,-0.94887,5e-05,7.29845]
[1779700617480,30.9,77377.38,0.0,-0.94887,5e-05,7.29845]
[1779700617523,30.9,77377.38,0.0,-0.94887,5e-05,7.29845]
[1779700617560,30.9,77377.38,0.0,-0.94888,5e-05,7.29837]
[1779700617720,30.9,77377.38,0.0,-0.94888,5e-05,7.29837]
[1779700623640,30.9,77376.91,0.0,-0.9489,5e-05,7.29525]
[1779700633710,30.9,77375.91,0.0,-0.94896,5e-05,7.28889]
[1779700641768,30.9,77375.95,0.0,-0.94896,5e-05,7.2887]
[1779700646804,30.9,77375.45,0.0,-0.94899,5e-05,7.28564]
[1779700652846,30.9,77375.48,0.0,-0.94901,5e-05,7.28236]
[1779700666946,30.9,77375.1,0.0,-0.94903,5e-05,7.2797]
[1779700667984,30.9,77375.1,0.0,-0.94903,5e-05,7.2797]
[1779700668036,30.9,77375.1,0.0,-0.94903,5e-05,7.2797]
[1779700668220,30.9,77375.1,0.0,-0.94903,5e-05,7.2797]
[1779700668255,30.9,77375.1,0.0,-0.94903,5e-05,7.27967]
[1779700676562,30.9,77372.91,0.0,-0.94914,5e-05,7.26722]
[1779700676614,30.9,77372.91,0.0,-0.94914,5e-05,7.26722]
[1779700676720,30.9,77372.91,0.0,-0.94914,5e-05,7.26722]
[1779700676715,30.9,77372.5,0.0,-0.94916,5e-05,7.26486]
[1779700686761,30.9,77372.5,0.0,-0.94916,5e-05,7.26486]
[1779700686813,30.9,77372.5,0.0,-0.94916,5e-05,7.26479]
[1779700686972,30.9,77372.5,0.0,-0.94916,5e-05,7.26479]
[1779700687086,30.9,77372.47,0.0,-0.94916,5e-05,7.26461]
[1779700688093,30.9,77366.0,0.0,-0.94948,5e-05,7.22823]
[1779700689100,30.9,77360.95,0.0,-0.94972,5e-05,7.19997]
[1779700690921,30.9,77360.11,0.0,-0.94976,5e-05,7.19537]
[1779700690935,30.9,77360.11,0.0,-0.94976,5e-05,7.19537]
[1779700690970,30.9,77360.11,0.0,-0.94976,5e-05,7.19537]
[1779700691114,30.9,77359.43,0.0,-0.94979,5e-05,7.19167]
[1779700696149,30.9,77357.42,0.0,-0.94988,5e-05,7.18108]
[1779700697853,30.9,77357.49,0.0,-0.94988,5e-05,7.18162]
[1779700697905,30.9,77357.49,0.0,-0.94988,5e-05,7.18162]
[1779700697970,30.9,77357.49,0.0,-0.94988,5e-05,7.18162]
[1779700698163,30.9,77357.46,0.0,-0.94988,5e-05,7.18159]
[1779700703198,30.9,77357.71,0.0,-0.94986,5e-05,7.18372]
[1779700704205,30.9,77354.12,0.0,-0.95003,5e-05,7.16381]
[1779700706008,30.9,77352.15,0.0,-0.95012,5e-05,7.15301]
[1779700706061,30.9,77352.15,0.0,-0.95012,5e-05,7.15301]
[1779700706219,30.9,77352.15,0.0,-0.95012,5e-05,7.15301]
[1779700706321,30.9,77352.38,0.0,-0.95011,5e-05,7.15449]
[1779700711010,30.9,77353.27,0.0,-0.95006,5e-05,7.16024]
[1779700711062,30.9,77353.27,0.0,-0.95006,5e-05,7.16024]
[1779700711220,30.9,77353.27,0.0,-0.95006,5e-05,7.16024]
[1779700711254,30.9,77353.46,0.0,-0.95007,5e-05,7.15832]
[1779700716289,30.9,77352.57,0.0,-0.9501,5e-05,7.15433]
[1779700721714,30.91,77352.59,0.0,-0.9501,5e-05,7.15525]
[1779700722571,30.91,77355.52,0.0,-0.94995,5e-05,7.17216]
[1779700726360,30.91,77353.35,0.0,-0.95005,5e-05,7.1606]
[1779700730388,30.91,77351.31,0.0,-0.95014,5e-05,7.14996]
[1779700735422,30.91,77350.67,0.0,-0.95016,5e-05,7.1474]
[1779700741465,30.91,77351.29,0.0,-0.95012,5e-05,7.15211]
[1779700747507,30.91,77350.08,0.0,-0.95017,5e-05,7.14657]
[1779700752544,30.92,77348.88,0.0,-0.95022,5e-05,7.14091]
[1779700757579,30.92,77349.24,0.0,-0.95019,5e-05,7.14419]
[1779700758586,30.92,77351.33,0.0,-0.95009,5e-05,7.15604]
[1779700763621,30.92,77351.12,0.0,-0.95009,5e-05,7.15579]
[1779700770670,30.92,77350.02,0.0,-0.95013,5e-05,7.15097]
[1779700775705,30.92,77350.42,0.0,-0.95012,5e-05,7.15102]
[1779700778727,30.92,77368.16,0.0,-0.94926,5e-05,7.25067]
[1779700779734,30.92,77377.33,0.0,-0.94882,5e-05,7.30255]
[1779700780741,30.92,77378.78,0.0,-0.94875,5e-05,7.31069]
[1779700782397,30.92,77378.85,0.0,-0.94874,5e-05,7.31103]
[1779700787790,30.92,77375.82,0.0,-0.94889,5e-05,7.29356]
[1779700788485,30.92,77375.82,0.0,-0.94889,5e-05,7.29356]
[1779700788797,30.92,77370.48,0.0,-0.94915,5e-05,7.26344]
[1779700789708,30.92,77370.48,0.0,-0.94915,5e-05,7.26344]
[1779700792472,30.92,77369.96,0.0,-0.94918,5e-05,7.26054]
[1779700792824,30.92,77368.29,0.0,-0.94926,5e-05,7.25117]
[1779700798867,30.92,77368.6,0.0,-0.94924,5e-05,7.25306]
[1779700803902,30.92,77367.41,0.0,-0.9493,5e-05,7.24654]
[1779700806471,30.92,77367.38,0.0,-0.9493,5e-05,7.24641]
[1779700806568,30.92,77366.67,0.0,-0.94934,5e-05,7.24246]
[1779700812966,30.92,77365.92,0.0,-0.94937,5e-05,7.2386]
[1779700818001,30.92,77365.93,0.0,-0.94937,5e-05,7.23891]
[1779700825052,30.93,77365.88,0.0,-0.94937,5e-05,7.23897]
[1779700831094,30.93,77364.13,0.0,-0.94947,5e-05,7.22625]
[1779700836129,30.93,77364.56,0.0,-0.94945,5e-05,7.22896]
[1779700842171,30.93,77364.63,0.0,-0.94944,5e-05,7.22972]
[1779700847206,30.93,77364.67,0.0,-0.94943,5e-05,7.23024]
[1779700851234,30.93,77361.85,0.0,-0.94957,5e-05,7.21467]
[1779700852241,30.93,77359.05,0.0,-0.9497,5e-05,7.19908]
[1779700857275,30.93,77358.12,0.0,-0.94974,5e-05,7.19443]
[1779700862313,30.93,77356.99,0.0,-0.94979,5e-05,7.18877]
[1779700867347,30.93,77356.48,0.0,-0.94981,5e-05,7.18663]
[1779700873389,30.93,77355.05,0.0,-0.94987,5e-05,7.17957]
[1779700879431,30.93,77355.3,0.0,-0.94985,5e-05,7.18195]
[1779700886480,30.94,77352.07,0.0,-0.94999,5e-05,7.16507]
[1779700887487,30.94,77348.75,0.0,-0.95015,5e-05,7.14676]
[1779700891515,30.94,77346.41,0.0,-0.95028,5e-05,7.13148]
[1779700892522,30.94,77344.27,0.0,-0.95038,5e-05,7.11983]
[1779700897559,30.94,77342.39,0.0,-0.95045,5e-05,7.11073]
[1779700904609,30.94,77341.89,0.0,-0.95046,5e-05,7.10983]
[1779700910651,30.95,77342.15,0.0,-0.95044,5e-05,7.11285]
[1779700915686,30.95,77342.0,0.0,-0.95043,5e-05,7.11329]
[1779700920721,30.95,77341.93,0.0,-0.95042,5e-05,7.11416]
[1779700926763,30.95,77341.58,0.0,-0.95043,5e-05,7.11398]
[1779700931798,30.95,77341.59,0.0,-0.95041,5e-05,7.11529]
[1779700936833,30.96,77341.05,0.0,-0.95043,5e-05,7.11355]
[1779700941875,30.96,77341.18,0.0,-0.95041,5e-05,7.11555]
[1779700946910,30.96,77341.79,0.0,-0.95037,5e-05,7.12018]
[1779700951945,30.96,77342.02,0.0,-0.95037,5e-05,7.11952]
[1779700956980,30.96,77346.57,0.0,-0.95014,5e-05,7.14602]
[1779700963021,30.97,77346.91,0.0,-0.95012,5e-05,7.14909]
[1779700968058,30.97,77347.0,0.0,-0.9501,5e-05,7.15056]
[1779700970072,30.97,77350.26,0.0,-0.94994,5e-05,7.16909]
[1779700975107,30.97,77351.52,0.0,-0.94988,5e-05,7.17685]
[1779700981149,30.97,77351.79,0.0,-0.94986,5e-05,7.17924]
[1779700986188,30.97,77351.27,0.0,-0.94987,5e-05,7.17708]
[1779700992230,30.97,77350.39,0.0,-0.94991,5e-05,7.17309]
[1779700997265,30.97,77351.82,0.0,-0.94983,5e-05,7.18186]
[1779701000286,30.97,77359.66,0.0,-0.94945,5e-05,7.22612]
[1779701001293,30.97,77364.57,0.0,-0.94921,5e-05,7.25372]
[1779701005321,30.98,77362.28,0.0,-0.94932,5e-05,7.24094]
[1779701010356,30.98,77361.65,0.0,-0.94935,5e-05,7.23763]
[1779701015391,30.98,77361.46,0.0,-0.94938,5e-05,7.23358]
[1779701020426,30.98,77361.53,0.0,-0.94937,5e-05,7.23409]
[1779701025461,30.98,77363.35,0.0,-0.94929,5e-05,7.24436]
[1779701031503,30.98,77362.78,0.0,-0.94931,5e-05,7.24107]
[1779701036538,30.98,77363.11,0.0,-0.9493,5e-05,7.24281]
[1779701042581,30.98,77363.83,0.0,-0.94927,5e-05,7.24671]
[1779701043588,30.98,77371.49,0.0,-0.94889,5e-05,7.28973]
[1779701045602,30.98,77373.34,0.0,-0.94881,5e-05,7.29995]
[1779701046609,30.97,77375.48,0.0,-0.9487,5e-05,7.3119]
[1779701051647,30.97,77378.65,0.0,-0.94855,5e-05,7.32911]
[1779701053661,30.97,77381.78,0.0,-0.9484,5e-05,7.34645]
[1779701054209,30.97,77381.78,0.0,-0.9484,5e-05,7.34645]
[1779701054473,30.97,77381.78,0.0,-0.9484,5e-05,7.34645]
[1779701054668,30.97,77382.47,0.0,-0.94837,5e-05,7.35016]
[1779701057689,30.97,77388.3,0.0,-0.94809,5e-05,7.3826]
[1779701058696,30.97,77391.87,0.0,-0.94791,5e-05,7.40263]
[1779701059703,30.97,77399.53,0.0,-0.94754,5e-05,7.44598]
[1779701060710,30.97,77407.27,0.0,-0.94715,5e-05,7.48987]
[1779701061717,30.97,77410.3,0.0,-0.947,5e-05,7.50682]
[1779701064738,30.97,77412.87,0.0,-0.94687,5e-05,7.52162]
[1779701065281,30.97,77412.87,0.0,-0.94687,5e-05,7.52162]
[1779701066477,30.97,77412.45,0.0,-0.9469,5e-05,7.51828]
[1779701071787,30.97,77411.42,0.0,-0.947,5e-05,7.50688]
[1779701076832,30.96,77411.75,0.0,-0.947,5e-05,7.5066]
[1779701081867,30.96,77412.92,0.0,-0.94696,5e-05,7.51116]
[1779701088916,30.95,77419.83,0.0,-0.94664,5e-05,7.54786]
[1779701090929,30.95,77422.08,0.0,-0.94653,5e-05,7.56011]
[1779701095965,30.95,77422.42,0.0,-0.94654,5e-05,7.55955]
[1779701101000,30.94,77421.45,0.0,-0.94661,5e-05,7.55149]
[1779701103800,30.94,77422.53,0.0,-0.94656,5e-05,7.55674]
[1779701103807,30.94,77422.53,0.0,-0.94656,5e-05,7.55674]
[1779701103970,30.94,77422.53,0.0,-0.94656,5e-05,7.55674]
[1779701104072,30.94,77421.67,0.0,-0.94661,5e-05,7.55129]
[1779701110063,30.94,77420.39,0.0,-0.9467,5e-05,7.54108]
[1779701115098,30.93,77420.82,0.0,-0.9467,5e-05,7.54129]
[1779701120133,30.93,77421.48,0.0,-0.94668,5e-05,7.54285]
[1779701125169,30.93,77421.96,0.0,-0.94668,5e-05,7.54337]
[1779701131211,30.92,77421.01,0.0,-0.94677,5e-05,7.532]
[1779701136246,30.92,77422.83,0.0,-0.9467,5e-05,7.54037]
[1779701139268,30.92,77425.41,0.0,-0.94658,5e-05,7.55393]
[1779701144303,30.91,77425.09,0.0,-0.94662,5e-05,7.54984]
[1779701149338,30.91,77425.03,0.0,-0.94664,5e-05,7.54729]
[1779701154373,30.91,77425.43,0.0,-0.94664,5e-05,7.54743]
[1779701159409,30.9,77425.49,0.0,-0.94666,5e-05,7.54563]
[1779701172500,30.9,77428.54,0.0,-0.94655,5e-05,7.55777]
[1779701174514,30.9,77435.51,0.0,-0.9462,5e-05,7.59721]
[1779701179549,30.89,77434.08,0.0,-0.94628,5e-05,7.58865]
[1779701184584,30.9,77434.28,0.0,-0.94626,5e-05,7.59087]
[1779701189619,30.89,77434.15,0.0,-0.94628,5e-05,7.58899]
[1779701195661,30.89,77434.02,0.0,-0.94633,5e-05,7.582]
[1779701200696,30.89,77429.86,0.0,-0.94656,5e-05,7.55548]
[1779701202710,30.89,77433.08,0.0,-0.9464,5e-05,7.5739]
[1779701207745,30.88,77434.05,0.0,-0.94637,5e-05,7.57709]
[1779701212780,30.88,77433.99,0.0,-0.9464,5e-05,7.57436]
[1779701217815,30.87,77433.46,0.0,-0.94645,5e-05,7.569]
[1779701222850,30.87,77432.31,0.0,-0.94652,5e-05,7.5602]
[1779701223856,30.87,77428.09,0.0,-0.94674,5e-05,7.53542]
[1779701228891,30.87,77428.26,0.0,-0.94675,5e-05,7.53452]
[1779701234934,30.86,77428.94,0.0,-0.94673,5e-05,7.53618]
[1779701239976,30.86,77430.81,0.0,-0.94666,5e-05,7.54507]
[1779701244009,30.86,77421.71,0.0,-0.94713,5e-05,7.49106]
[1779701245012,30.86,77419.12,0.0,-0.94726,5e-05,7.47579]
[1779701246019,30.86,77418.99,0.0,-0.94727,5e-05,7.47473]
[1779701251054,30.86,77419.28,0.0,-0.94729,5e-05,7.47175]
[1779701256089,30.85,77419.03,0.0,-0.94732,5e-05,7.46898]
[1779701261124,30.85,77418.33,0.0,-0.94737,5e-05,7.46342]
[1779701262347,30.85,77415.25,0.0,-0.94752,5e-05,7.44551]
[1779701263138,30.85,77412.98,0.0,-0.94764,5e-05,7.4323]
[1779701269180,30.85,77421.62,0.0,-0.94722,5e-05,7.48057]
[1779701271194,30.85,77423.3,0.0,-0.94714,5e-05,7.48965]
[1779701272201,30.85,77426.02,0.0,-0.947,5e-05,7.50572]
[1779701277283,30.85,77434.15,0.0,-0.94657,5e-05,7.55413]
[1779701278259,30.85,77449.29,0.0,-0.9458,5e-05,7.64232]
[1779701279266,30.85,77452.3,0.0,-0.94564,5e-05,7.66033]
[1779701286316,30.85,77453.63,0.0,-0.94556,5e-05,7.6689]
[1779701292357,30.85,77454.08,0.0,-0.94553,5e-05,7.67199]
[1779701295320,30.85,77454.12,0.0,-0.94553,5e-05,7.67236]
[1779701296386,30.85,77451.99,0.0,-0.94564,5e-05,7.66005]
[1779701301421,30.85,77451.0,0.0,-0.94569,5e-05,7.65462]
[1779701307000,30.86,77450.86,0.0,-0.94569,5e-05,7.65405]
[1779701307463,30.86,77453.99,0.0,-0.94553,5e-05,7.6724]
[1779701312498,30.86,77455.42,0.0,-0.94548,5e-05,7.67751]
[1779701317533,30.86,77454.5,0.0,-0.94552,5e-05,7.67217]
[1779701322568,30.86,77456.25,0.0,-0.94543,5e-05,7.6824]
[1779701327603,30.86,77454.83,0.0,-0.94551,5e-05,7.67408]
[1779701332640,30.86,77455.46,0.0,-0.94548,5e-05,7.6777]
[1779701339688,30.86,77455.55,0.0,-0.94547,5e-05,7.67814]
[1779701344723,30.86,77455.88,0.0,-0.94546,5e-05,7.67998]
[1779701352779,30.86,77455.38,0.0,-0.94548,5e-05,7.67694]
[1779701357814,30.86,77455.72,0.0,-0.94546,5e-05,7.67894]
[1779701363857,30.86,77455.45,0.0,-0.94548,5e-05,7.67747]
[1779701368892,30.86,77455.54,0.0,-0.94547,5e-05,7.67815]
[1779701374934,30.86,77454.52,0.0,-0.94554,5e-05,7.66917]
[1779701381983,30.86,77447.45,0.0,-0.9459,5e-05,7.62857]
[1779701382990,30.86,77443.76,0.0,-0.94609,5e-05,7.60728]
[1779701386012,30.86,77440.41,0.0,-0.94625,5e-05,7.58836]
[1779701391047,30.86,77441.21,0.0,-0.94621,5e-05,7.59391]
[1779701395089,30.86,77441.84,0.0,-0.94617,5e-05,7.59806]
[1779701401129,30.86,77442.87,0.0,-0.94611,5e-05,7.60502]
[1779701406165,30.86,77442.33,0.0,-0.94613,5e-05,7.60248]
[1779701411199,30.86,77442.04,0.0,-0.94614,5e-05,7.60133]
[1779701416235,30.86,77442.38,0.0,-0.94612,5e-05,7.60378]
[1779701421270,30.86,77442.54,0.0,-0.94611,5e-05,7.60517]
[1779701426305,30.87,77443.19,0.0,-0.94607,5e-05,7.6094]
[1779701430333,30.87,77440.98,0.0,-0.94618,5e-05,7.59682]
[1779701431340,30.87,77436.42,0.0,-0.94643,5e-05,7.56733]
[1779701439396,30.87,77434.91,0.0,-0.9465,5e-05,7.55981]
[1779701445438,30.87,77434.87,0.0,-0.94649,5e-05,7.56044]
[1779701451480,30.87,77434.87,0.0,-0.94648,5e-05,7.56128]
[1779701459536,30.87,77435.08,0.0,-0.94646,5e-05,7.5637]
[1779701464571,30.87,77435.1,0.0,-0.94645,5e-05,7.56459]
[1779701474641,30.88,77435.1,0.0,-0.94644,5e-05,7.56609]
[1779701478685,30.88,77439.24,0.0,-0.94623,5e-05,7.5906]
[1779701481706,30.88,77442.04,0.0,-0.94608,5e-05,7.60712]
[1779701482713,30.88,77450.45,0.0,-0.94565,5e-05,7.65608]
[1779701483720,30.88,77452.61,0.0,-0.94554,5e-05,7.66866]
[1779701488755,30.88,77454.21,0.0,-0.94546,5e-05,7.67792]
[1779701493790,30.88,77455.05,0.0,-0.94543,5e-05,7.6795]
[1779701498825,30.88,77456.32,0.0,-0.94537,5e-05,7.68692]
[1779701499718,30.88,77456.32,0.0,-0.94537,5e-05,7.68692]
[1779701506882,30.88,77455.43,0.0,-0.94541,5e-05,7.68188]
[1779701513931,30.88,77457.43,0.0,-0.94531,5e-05,7.69381]
[1779701514938,30.88,77461.21,0.0,-0.94511,5e-05,7.71594]
[1779701519973,30.88,77466.04,0.0,-0.94486,5e-05,7.74416]
[1779701520980,30.88,77470.44,0.0,-0.94463,5e-05,7.76993]
[1779701522997,30.88,77474.31,0.0,-0.94443,5e-05,7.7925]
[1779701524008,30.88,77477.34,0.0,-0.94428,5e-05,7.81022]
[1779701526023,30.88,77492.31,0.0,-0.94349,5e-05,7.89845]
[1779701527028,30.88,77504.52,0.0,-0.94284,5e-05,7.9708]
[1779701528035,30.88,77500.82,0.0,-0.94304,5e-05,7.94892]
[1779701529586,30.88,77500.82,0.0,-0.94304,5e-05,7.94892]
[1779701529600,30.88,77502.7,0.0,-0.94294,5e-05,7.96052]
[1779701530845,30.88,77504.61,0.0,-0.94283,5e-05,7.97191]
[1779701530877,30.88,77504.61,0.0,-0.94283,5e-05,7.97191]
[1779701531056,30.88,77502.14,0.0,-0.94296,5e-05,7.95735]
[1779701532063,30.88,77509.28,0.0,-0.94258,5e-05,8.00018]
[1779701533070,30.88,77506.72,0.0,-0.94272,5e-05,7.985]
[1779701535823,30.88,77508.3,0.0,-0.94263,5e-05,7.99475]
[1779701536092,30.88,77506.13,0.0,-0.94274,5e-05,7.98192]
[1779701540120,30.88,77503.82,0.0,-0.94287,5e-05,7.9676]
[1779701543141,30.88,77506.03,0.0,-0.94277,5e-05,7.97955]
[1779701548176,30.87,77506.7,0.0,-0.94275,5e-05,7.98138]
[1779701553211,30.87,77504.93,0.0,-0.94289,5e-05,7.96537]
[1779701554218,30.87,77501.83,0.0,-0.94305,5e-05,7.94648]
[1779701559253,30.87,77494.56,0.0,-0.94346,5e-05,7.9014]
[1779701563281,30.86,77497.35,0.0,-0.94332,5e-05,7.91678]
[1779701568317,30.86,77497.56,0.0,-0.94332,5e-05,7.91634]
[1779701570331,30.86,77501.99,0.0,-0.94309,5e-05,7.94263]
[1779701571338,30.86,77504.6,0.0,-0.94295,5e-05,7.95844]
[1779701574359,30.86,77505.59,0.0,-0.94289,5e-05,7.96491]
[1779701579395,30.86,77505.03,0.0,-0.94291,5e-05,7.96245]
[1779701584429,30.87,77508.65,0.0,-0.94271,5e-05,7.98495]
[1779701587452,30.87,77511.08,0.0,-0.94258,5e-05,7.99992]
[1779701587989,30.87,77511.08,0.0,-0.94258,5e-05,7.99992]
[1779701588025,30.87,77511.08,0.0,-0.94258,5e-05,7.99992]
[1779701588459,30.87,77513.73,0.0,-0.94243,5e-05,8.01592]
[1779701591254,30.87,77513.75,0.0,-0.94243,5e-05,8.01626]
[1779701596515,30.87,77515.49,0.0,-0.94233,5e-05,8.02734]
[1779701599282,30.87,77515.75,0.0,-0.94231,5e-05,8.02908]
[1779701599340,30.87,77515.75,0.0,-0.94231,5e-05,8.02908]
[1779701599473,30.87,77515.75,0.0,-0.94231,5e-05,8.02908]
[1779701599811,30.87,77516.35,0.0,-0.94228,5e-05,8.03277]
[1779701599863,30.87,77516.35,0.0,-0.94228,5e-05,8.03277]
[1779701599973,30.87,77516.35,0.0,-0.94228,5e-05,8.03277]
[1779701600548,30.87,77515.97,0.0,-0.9423,5e-05,8.03057]
[1779701605583,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701605781,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701605893,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701605971,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701606078,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701606221,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701606248,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701606473,30.87,77514.89,0.0,-0.94236,5e-05,8.02455]
[1779701606589,30.87,77514.78,0.0,-0.94236,5e-05,8.02399]
[1779701610629,30.87,77514.67,0.0,-0.94236,5e-05,8.02365]
[1779701610722,30.87,77514.67,0.0,-0.94236,5e-05,8.02365]
[1779701610839,30.87,77515.51,0.0,-0.94232,5e-05,8.02879]
[1779701610851,30.87,77515.51,0.0,-0.94232,5e-05,8.02879]
[1779701610971,30.87,77515.51,0.0,-0.94232,5e-05,8.02879]
[1779701611625,30.87,77515.21,0.0,-0.94235,5e-05,8.02375]
[1779701615653,30.87,77519.51,0.0,-0.94212,5e-05,8.05]
[1779701616570,30.87,77519.51,0.0,-0.94212,5e-05,8.05]
[1779701616616,30.87,77519.51,0.0,-0.94212,5e-05,8.05]
[1779701616721,30.87,77519.51,0.0,-0.94212,5e-05,8.05]
[1779701616882,30.87,77520.35,0.0,-0.94207,5e-05,8.05512]
[1779701616934,30.87,77520.35,0.0,-0.94207,5e-05,8.05512]
[1779701616973,30.87,77520.35,0.0,-0.94207,5e-05,8.05512]
[1779701617667,30.87,77520.38,0.0,-0.94207,5e-05,8.05536]
[1779701622702,30.87,77522.6,0.0,-0.94195,5e-05,8.06898]
[1779701626217,30.87,77524.7,0.0,-0.94183,5e-05,8.08174]
[1779701626270,30.87,77524.7,0.0,-0.94183,5e-05,8.08174]
[1779701626483,30.87,77524.7,0.0,-0.94183,5e-05,8.08174]
[1779701627491,30.87,77526.72,0.0,-0.94172,5e-05,8.09393]
[1779701627543,30.87,77526.72,0.0,-0.94172,5e-05,8.09393]
[1779701627721,30.87,77526.72,0.0,-0.94172,5e-05,8.09393]
[1779701627736,30.87,77529.39,0.0,-0.94158,5e-05,8.11004]
[1779701630758,30.87,77534.74,0.0,-0.94129,5e-05,8.14227]
[1779701633560,30.87,77534.09,0.0,-0.94132,5e-05,8.13829]
[1779701633736,30.87,77534.09,0.0,-0.94132,5e-05,8.13829]
[1779701634239,30.87,77535.13,0.0,-0.94127,5e-05,8.14447]
[1779701635578,30.87,77538.03,0.0,-0.94111,5e-05,8.16201]
[1779701635627,30.87,77538.03,0.0,-0.94111,5e-05,8.16201]
[1779701635722,30.87,77538.03,0.0,-0.94111,5e-05,8.16201]
[1779701635677,30.87,77537.3,0.0,-0.94115,5e-05,8.15745]
[1779701637808,30.87,77531.3,0.0,-0.94148,5e-05,8.12107]
[1779701638801,30.87,77531.3,0.0,-0.94148,5e-05,8.12107]
[1779701638853,30.87,77531.3,0.0,-0.94148,5e-05,8.12107]
[1779701638972,30.87,77531.3,0.0,-0.94148,5e-05,8.12107]
[1779701639060,30.87,77536.26,0.0,-0.94121,5e-05,8.15104]
[1779701642386,30.87,77536.14,0.0,-0.94122,5e-05,8.15023]
[1779701642438,30.87,77536.14,0.0,-0.94122,5e-05,8.15023]
[1779701642472,30.87,77536.14,0.0,-0.94122,5e-05,8.15023]
[1779701642574,30.87,77535.49,0.0,-0.94125,5e-05,8.14623]
[1779701643851,30.87,77540.5,0.0,-0.94098,5e-05,8.17652]
[1779701644926,30.87,77540.5,0.0,-0.94098,5e-05,8.17652]
[1779701644973,30.87,77540.5,0.0,-0.94098,5e-05,8.17652]
[1779701645148,30.87,77540.5,0.0,-0.94098,5e-05,8.17652]
[1779701647155,30.87,77547.31,0.0,-0.94061,6e-05,8.21763]
[1779701648222,30.87,77547.31,0.0,-0.94061,6e-05,8.21763]
[1779701648342,30.87,77547.31,0.0,-0.94061,6e-05,8.21763]
[1779701648416,30.87,77547.31,0.0,-0.94061,6e-05,8.21763]
[1779701648471,30.87,77547.31,0.0,-0.94061,6e-05,8.21763]
[1779701648545,30.87,77551.54,0.0,-0.94037,6e-05,8.24323]
[1779701653675,30.87,77552.42,0.0,-0.94033,6e-05,8.24787]
[1779701653715,30.87,77552.42,0.0,-0.94033,6e-05,8.24787]
[1779701653722,30.87,77552.42,0.0,-0.94033,6e-05,8.24787]
[1779701654240,30.87,77552.17,0.0,-0.94035,6e-05,8.24599]
[1779701655703,30.87,77552.89,0.0,-0.94031,6e-05,8.25038]
[1779701655724,30.87,77552.89,0.0,-0.94031,6e-05,8.25038]
[1779701655788,30.87,77552.89,0.0,-0.94031,6e-05,8.25038]
[1779701655790,30.87,77553.49,0.0,-0.94028,6e-05,8.25366]
[1779701655951,30.87,77561.08,0.0,-0.93986,6e-05,8.29999]
[1779701656954,30.87,77610.16,0.0,-0.93708,6e-05,8.60292]
[1779701658068,30.87,77610.16,0.0,-0.93708,6e-05,8.60292]
[1779701658173,30.87,77610.16,0.0,-0.93708,6e-05,8.60292]
[1779701658200,30.87,77614.24,0.0,-0.93685,6e-05,8.6279]
[1779701659837,30.87,77611.04,0.0,-0.93704,6e-05,8.60744]
[1779701660016,30.87,77611.04,0.0,-0.93704,6e-05,8.60744]
[1779701660435,30.87,77611.04,0.0,-0.93704,6e-05,8.60744]
[1779701660478,30.87,77611.04,0.0,-0.93704,6e-05,8.60744]
[1779701660997,30.86,77610.97,0.0,-0.93705,6e-05,8.60658]
[1779701661228,30.86,77610.97,0.0,-0.93705,6e-05,8.60658]
[1779701661271,30.86,77609.9,0.0,-0.93712,6e-05,8.59948]
[1779701662004,30.86,77598.34,0.0,-0.93778,6e-05,8.52711]
[1779701663000,30.86,77599.87,0.0,-0.9377,6e-05,8.53633]
[1779701664012,30.86,77595.21,0.0,-0.93797,6e-05,8.5071]
[1779701665017,30.86,77572.31,0.0,-0.93926,6e-05,8.3655]
[1779701666024,30.86,77571.36,0.0,-0.93932,6e-05,8.35964]
[1779701669045,30.86,77566.96,0.0,-0.93956,6e-05,8.33231]
[1779701670052,30.86,77562.21,0.0,-0.93983,6e-05,8.30295]
[1779701671059,30.86,77557.0,0.0,-0.94015,6e-05,8.26749]
[1779701673078,30.86,77545.99,0.0,-0.94076,5e-05,8.20012]
[1779701674085,30.86,77536.82,0.0,-0.94126,5e-05,8.14445]
[1779701675091,30.86,77535.66,0.0,-0.94132,5e-05,8.13741]
[1779701676099,30.86,77531.81,0.0,-0.94153,5e-05,8.11415]
[1779701678116,30.86,77521.56,0.0,-0.94209,5e-05,8.05249]
[1779701679123,30.86,77521.03,0.0,-0.94212,5e-05,8.04942]
[1779701684158,30.86,77521.33,0.0,-0.94211,5e-05,8.05067]
[1779701685292,30.86,77521.33,0.0,-0.94211,5e-05,8.05067]
[1779701685353,30.86,77521.33,0.0,-0.94211,5e-05,8.05067]
[1779701685474,30.86,77521.33,0.0,-0.94211,5e-05,8.05067]
[1779701685842,30.86,77523.95,0.0,-0.94197,5e-05,8.06595]
[1779701685918,30.86,77523.95,0.0,-0.94197,5e-05,8.06595]
[1779701685976,30.86,77523.95,0.0,-0.94197,5e-05,8.06595]
[1779701686172,30.86,77524.73,0.0,-0.94193,5e-05,8.07014]
[1779701691207,30.85,77533.84,0.0,-0.94146,5e-05,8.12243]
[1779701696269,30.85,77533.82,0.0,-0.94146,5e-05,8.12226]
[1779701696472,30.85,77533.82,0.0,-0.94146,5e-05,8.12226]
[1779701696604,30.85,77533.82,0.0,-0.94146,5e-05,8.12226]
[1779701696624,30.85,77533.82,0.0,-0.94146,5e-05,8.12226]
[1779701696721,30.85,77533.82,0.0,-0.94146,5e-05,8.12226]
[1779701696822,30.85,77534.3,0.0,-0.94144,5e-05,8.12513]
[1779701697249,30.85,77538.34,0.0,-0.94121,5e-05,8.14955]
[1779701700599,30.85,77541.82,0.0,-0.94103,5e-05,8.17049]
[1779701700715,30.85,77541.82,0.0,-0.94103,5e-05,8.17049]
[1779701700722,30.85,77541.82,0.0,-0.94103,5e-05,8.17049]
[1779701700785,30.85,77541.82,0.0,-0.94103,5e-05,8.17049]
[1779701700773,30.85,77538.57,0.0,-0.9412,5e-05,8.15066]
[1779701702394,30.85,77538.99,0.0,-0.94118,5e-05,8.1532]
[1779701702476,30.85,77538.99,0.0,-0.94118,5e-05,8.1532]
[1779701702819,30.85,77538.99,0.0,-0.94118,5e-05,8.1532]
[1779701702822,30.85,77539.06,0.0,-0.94118,5e-05,8.1535]
[1779701702974,30.85,77539.06,0.0,-0.94118,5e-05,8.1535]
[1779701706228,30.85,77539.92,0.0,-0.94113,5e-05,8.15862]
[1779701706375,30.85,77539.92,0.0,-0.94113,5e-05,8.15862]
[1779701706472,30.85,77539.92,0.0,-0.94113,5e-05,8.15862]
[1779701706574,30.85,77544.39,0.0,-0.94089,5e-05,8.18564]
[1779701708326,30.85,77551.34,0.0,-0.94051,6e-05,8.22761]
[1779701709543,30.85,77551.34,0.0,-0.94051,6e-05,8.22761]
[1779701709595,30.85,77551.34,0.0,-0.94051,6e-05,8.22761]
[1779701709721,30.85,77551.34,0.0,-0.94051,6e-05,8.22761]
[1779701709822,30.85,77548.01,0.0,-0.9407,6e-05,8.20701]
[1779701710533,30.85,77548.01,0.0,-0.9407,6e-05,8.20701]
[1779701710575,30.85,77548.01,0.0,-0.9407,6e-05,8.20701]
[1779701710721,30.85,77548.01,0.0,-0.9407,6e-05,8.20701]
[1779701715369,30.85,77550.8,0.0,-0.94055,6e-05,8.22329]
[1779701715443,30.85,77550.8,0.0,-0.94055,6e-05,8.22329]
[1779701715472,30.85,77550.8,0.0,-0.94055,6e-05,8.22329]
[1779701715524,30.85,77550.8,0.0,-0.94055,6e-05,8.22329]
[1779701715722,30.85,77550.8,0.0,-0.94055,6e-05,8.22329]
[1779701715739,30.85,77551.55,0.0,-0.94051,6e-05,8.22745]
[1779701718242,30.85,77554.76,0.0,-0.94033,6e-05,8.2468]
[1779701718275,30.85,77554.76,0.0,-0.94033,6e-05,8.2468]
[1779701718473,30.85,77554.76,0.0,-0.94033,6e-05,8.2468]
[1779701724439,30.84,77556.47,0.0,-0.94029,6e-05,8.25137]
[1779701730482,30.84,77554.42,0.0,-0.94044,6e-05,8.23508]
[1779701732373,30.84,77554.44,0.0,-0.94047,6e-05,8.23161]
[1779701732471,30.84,77554.44,0.0,-0.94047,6e-05,8.23161]
[1779701732944,30.84,77553.96,0.0,-0.94049,6e-05,8.22847]
[1779701732967,30.84,77553.96,0.0,-0.94049,6e-05,8.22847]
[1779701732972,30.84,77553.96,0.0,-0.94049,6e-05,8.22847]
[1779701733503,30.83,77553.77,0.0,-0.94051,6e-05,8.22651]
[1779701736368,30.83,77553.45,0.0,-0.94054,6e-05,8.22297]
[1779701737971,30.83,77553.23,0.0,-0.94057,6e-05,8.22006]
[1779701739810,30.83,77550.05,0.0,-0.94075,6e-05,8.19993]
[1779701739858,30.82,77539.02,0.0,-0.94143,5e-05,8.12486]
[1779701739971,30.82,77539.02,0.0,-0.94143,5e-05,8.12486]
[1779701740316,30.82,77539.02,0.0,-0.94143,5e-05,8.12486]
[1779701740552,30.82,77528.25,0.0,-0.94202,5e-05,8.05987]
[1779701741560,30.81,77522.14,0.0,-0.94235,5e-05,8.02252]
[1779701741974,30.81,77522.14,0.0,-0.94235,5e-05,8.02252]
[1779701742567,30.81,77518.82,0.0,-0.94254,5e-05,8.00208]
[1779701744871,30.81,77517.85,0.0,-0.94259,5e-05,7.99581]
[1779701744976,30.81,77517.56,0.0,-0.94261,5e-05,7.99364]
[1779701745588,30.81,77517.07,0.0,-0.94264,5e-05,7.99028]
[1779701746572,30.81,77517.07,0.0,-0.94264,5e-05,7.99028]
[1779701746624,30.81,77517.07,0.0,-0.94264,5e-05,7.99028]
[1779701746722,30.81,77517.07,0.0,-0.94264,5e-05,7.99028]
[1779701747544,30.81,77517.11,0.0,-0.94265,5e-05,7.9897]
[1779701747721,30.81,77517.11,0.0,-0.94265,5e-05,7.9897]
[1779701747741,30.81,77517.11,0.0,-0.94265,5e-05,7.98929]
[1779701753644,30.81,77513.97,0.0,-0.94284,5e-05,7.96852]
[1779701759484,30.81,77513.72,0.0,-0.94286,5e-05,7.9659]
[1779701759535,30.81,77513.72,0.0,-0.94286,5e-05,7.9659]
[1779701759648,30.81,77513.72,0.0,-0.94286,5e-05,7.9659]
[1779701759700,30.81,77513.72,0.0,-0.94286,5e-05,7.9659]
[1779701759722,30.81,77513.72,0.0,-0.94286,5e-05,7.9659]
[1779701759745,30.8,77513.72,0.0,-0.94288,5e-05,7.96439]
[1779701762707,30.8,77506.03,0.0,-0.94329,5e-05,7.91774]
[1779701763714,30.8,77502.02,0.0,-0.94351,5e-05,7.89323]
[1779701764248,30.8,77502.02,0.0,-0.94351,5e-05,7.89323]
[1779701764285,30.8,77502.02,0.0,-0.94351,5e-05,7.89323]
[1779701764464,30.8,77502.02,0.0,-0.94351,5e-05,7.89323]
[1779701764721,30.8,77497.91,0.0,-0.94373,5e-05,7.86855]
[1779701765192,30.8,77497.91,0.0,-0.94373,5e-05,7.86855]
[1779701765223,30.8,77497.91,0.0,-0.94373,5e-05,7.86855]
[1779701765242,30.8,77497.91,0.0,-0.94373,5e-05,7.86855]
[1779701765345,30.8,77497.91,0.0,-0.94373,5e-05,7.86855]
[1779701765472,30.8,77497.91,0.0,-0.94373,5e-05,7.86855]
[1779701765729,30.8,77496.84,0.0,-0.94379,5e-05,7.86198]
[1779701766736,30.8,77491.39,0.0,-0.94408,5e-05,7.82947]
[1779701771574,30.8,77490.16,0.0,-0.94415,5e-05,7.82159]
[1779701771626,30.8,77490.16,0.0,-0.94415,5e-05,7.82159]
[1779701771721,30.8,77490.16,0.0,-0.94415,5e-05,7.82159]
[1779701771955,30.8,77490.85,0.0,-0.94412,5e-05,7.82554]
[1779701771973,30.8,77490.85,0.0,-0.94412,5e-05,7.82554]
[1779701772007,30.8,77490.85,0.0,-0.94412,5e-05,7.82554]
[1779701772777,30.8,77490.74,0.0,-0.94412,5e-05,7.82475]
[1779701773388,30.8,77490.74,0.0,-0.94412,5e-05,7.82475]
[1779701773471,30.8,77490.74,0.0,-0.94412,5e-05,7.82475]
[1779701773784,30.8,77493.67,0.0,-0.94397,5e-05,7.84196]
[1779701777255,30.8,77494.58,0.0,-0.94393,5e-05,7.84686]
[1779701777307,30.8,77494.58,0.0,-0.94393,5e-05,7.84686]
[1779701777472,30.8,77494.58,0.0,-0.94393,5e-05,7.84686]
[1779701778221,30.8,77494.92,0.0,-0.94391,5e-05,7.84871]
[1779701778264,30.8,77494.92,0.0,-0.94391,5e-05,7.84871]
[1779701778819,30.8,77494.21,0.0,-0.94395,5e-05,7.84433]
[1779701781670,30.8,77494.28,0.0,-0.94395,5e-05,7.84442]
[1779701781730,30.8,77494.28,0.0,-0.94395,5e-05,7.84442]
[1779701781840,30.8,77496.61,0.0,-0.94383,5e-05,7.85806]
[1779701782847,30.8,77500.13,0.0,-0.94364,5e-05,7.87876]
[1779701782994,30.8,77500.13,0.0,-0.94364,5e-05,7.87876]
[1779701783045,30.8,77500.13,0.0,-0.94364,5e-05,7.87876]
[1779701783223,30.8,77500.13,0.0,-0.94364,5e-05,7.87876]
[1779701785061,30.8,77500.96,0.0,-0.9436,5e-05,7.88322]
[1779701785205,30.8,77500.96,0.0,-0.9436,5e-05,7.88322]
[1779701785222,30.8,77500.96,0.0,-0.9436,5e-05,7.88322]
[1779701785868,30.79,77505.57,0.0,-0.94336,5e-05,7.91041]
[1779701793924,30.79,77507.47,0.0,-0.9433,5e-05,7.91604]
[1779701798958,30.79,77506.85,0.0,-0.94335,5e-05,7.91082]
[1779701803510,30.79,77501.43,0.0,-0.94365,5e-05,7.8774]
[1779701804179,30.79,77501.43,0.0,-0.94365,5e-05,7.8774]
[1779701804222,30.79,77501.43,0.0,-0.94365,5e-05,7.8774]
[1779701804336,30.79,77501.43,0.0,-0.94365,5e-05,7.8774]
[1779701804343,30.79,77501.5,0.0,-0.94365,5e-05,7.87757]
[1779701806550,30.79,77501.9,0.0,-0.94363,5e-05,7.87971]
[1779701806721,30.79,77501.9,0.0,-0.94363,5e-05,7.87971]
[1779701806822,30.79,77502.02,0.0,-0.94363,5e-05,7.87992]
[1779701813057,30.78,77501.2,0.0,-0.94368,5e-05,7.87358]
[1779701818092,30.78,77501.15,0.0,-0.9437,5e-05,7.87208]
[1779701819198,30.78,77501.15,0.0,-0.9437,5e-05,7.87208]
[1779701819222,30.78,77501.15,0.0,-0.9437,5e-05,7.87208]
[1779701819350,30.78,77501.1,0.0,-0.9437,5e-05,7.87154]
[1779701822354,30.78,77501.71,0.0,-0.94367,5e-05,7.87467]
[1779701823149,30.78,77502.2,0.0,-0.94365,5e-05,7.87734]
[1779701823222,30.78,77502.2,0.0,-0.94365,5e-05,7.87734]
[1779701823480,30.78,77506.1,0.0,-0.94344,5e-05,7.90029]
[1779701824870,30.78,77506.1,0.0,-0.94344,5e-05,7.90029]
[1779701825976,30.78,77505.97,0.0,-0.94346,5e-05,7.89895]
[1779701826148,30.78,77506.67,0.0,-0.94342,5e-05,7.90283]
[1779701832190,30.78,77506.57,0.0,-0.94344,5e-05,7.90052]
[1779701837061,30.77,77507.38,0.0,-0.94341,5e-05,7.90451]
[1779701837107,30.77,77507.38,0.0,-0.94341,5e-05,7.90451]
[1779701837222,30.77,77507.38,0.0,-0.94341,5e-05,7.90451]
[1779701837225,30.77,77507.2,0.0,-0.94342,5e-05,7.90286]
[1779701842260,30.77,77506.81,0.0,-0.94346,5e-05,7.89916]
[1779701843250,30.77,77506.81,0.0,-0.94346,5e-05,7.89916]
[1779701843301,30.77,77506.81,0.0,-0.94346,5e-05,7.89916]
[1779701843473,30.77,77506.81,0.0,-0.94346,5e-05,7.89916]
[1779701843559,30.77,77507.05,0.0,-0.94345,5e-05,7.90031]
[1779701850316,30.77,77503.2,0.0,-0.94367,5e-05,7.87553]
[1779701852191,30.77,77501.57,0.0,-0.94378,5e-05,7.86229]
[1779701852221,30.77,77501.57,0.0,-0.94378,5e-05,7.86229]
[1779701852330,30.77,77501.55,0.0,-0.94378,5e-05,7.86196]
[1779701857365,30.77,77501.21,0.0,-0.94381,5e-05,7.85887]
[1779701858320,30.77,77501.21,0.0,-0.94381,5e-05,7.85887]
[1779701858372,30.77,77501.21,0.0,-0.94381,5e-05,7.85887]
[1779701858471,30.77,77501.21,0.0,-0.94381,5e-05,7.85887]
[1779701858572,30.77,77501.17,0.0,-0.94381,5e-05,7.85843]
[1779701863063,30.76,77502.24,0.0,-0.94376,5e-05,7.86395]
[1779701863972,30.76,77502.24,0.0,-0.94376,5e-05,7.86395]
[1779701864007,30.76,77502.24,0.0,-0.94376,5e-05,7.86395]
[1779701863409,30.76,77505.23,0.0,-0.94361,5e-05,7.88151]
[1779701864065,30.76,77505.23,0.0,-0.94361,5e-05,7.88151]
[1779701864230,30.76,77505.23,0.0,-0.94361,5e-05,7.88151]
[1779701864416,30.76,77507.43,0.0,-0.94349,5e-05,7.89437]
[1779701869300,30.76,77509.3,0.0,-0.9434,5e-05,7.90445]
[1779701869350,30.76,77509.3,0.0,-0.9434,5e-05,7.90445]
[1779701869473,30.76,77509.3,0.0,-0.9434,5e-05,7.90445]
[1779701869573,30.76,77509.47,0.0,-0.94339,5e-05,7.90518]
[1779701874669,30.76,77509.89,0.0,-0.94338,5e-05,7.90656]
[1779701874697,30.76,77509.89,0.0,-0.94338,5e-05,7.90656]
[1779701874978,30.76,77506.15,0.0,-0.94359,5e-05,7.88376]
[1779701875978,30.76,77506.15,0.0,-0.94359,5e-05,7.88376]
[1779701876500,30.76,77501.25,0.0,-0.94385,5e-05,7.8544]
[1779701877507,30.76,77505.91,0.0,-0.9436,5e-05,7.88191]
[1779701878514,30.76,77522.26,0.0,-0.94273,5e-05,7.97933]
[1779701879522,30.76,77525.57,0.0,-0.94256,5e-05,7.9988]
[1779701884557,30.75,77532.18,0.0,-0.94222,5e-05,8.03644]
[1779701885564,30.75,77538.43,0.0,-0.94188,5e-05,8.07366]
[1779701889687,30.75,77540.44,0.0,-0.94179,5e-05,8.08423]
[1779701898655,30.75,77540.44,0.0,-0.9418,5e-05,8.08267]
[1779701899663,30.75,77543.09,0.0,-0.94166,5e-05,8.09879]
[1779701900670,30.75,77546.18,0.0,-0.94149,5e-05,8.11757]
[1779701901677,30.75,77543.77,0.0,-0.94162,5e-05,8.10305]
[1779701903691,30.75,77540.66,0.0,-0.94179,5e-05,8.08434]
[1779701905705,30.75,77537.35,0.0,-0.94197,5e-05,8.06451]
[1779701909734,30.75,77542.96,0.0,-0.94166,5e-05,8.09892]
[1779701910741,30.75,77548.37,0.0,-0.94136,5e-05,8.13183]
[1779701911750,30.75,77550.49,0.0,-0.94127,5e-05,8.1414]
[1779701912756,30.75,77557.07,0.0,-0.9409,6e-05,8.18142]
[1779701913763,30.75,77562.2,0.0,-0.94062,6e-05,8.2127]
[1779701914770,30.75,77564.82,0.0,-0.94048,6e-05,8.22864]
[1779701915777,30.75,77550.18,0.0,-0.94128,5e-05,8.13942]
[1779701916784,30.75,77547.31,0.0,-0.94144,5e-05,8.1219]
[1779701917791,30.75,77547.22,0.0,-0.94145,5e-05,8.12137]
[1779701920812,30.75,77542.15,0.0,-0.94172,5e-05,8.09082]
[1779701925847,30.75,77544.4,0.0,-0.9416,5e-05,8.1048]
[1779701930882,30.75,77544.15,0.0,-0.94161,5e-05,8.10377]
[1779701935917,30.75,77544.77,0.0,-0.94157,5e-05,8.10786]
[1779701940952,30.75,77544.87,0.0,-0.94156,5e-05,8.10875]
[1779701945987,30.75,77538.42,0.0,-0.94191,5e-05,8.06999]
[1779701949008,30.75,77535.42,0.0,-0.94207,5e-05,8.05225]
[1779701953036,30.75,77525.99,0.0,-0.94257,5e-05,7.99609]
[1779701954043,30.75,77521.27,0.0,-0.94283,5e-05,7.96801]
[1779701959080,30.76,77519.04,0.0,-0.94293,5e-05,7.95607]
[1779701962101,30.76,77515.5,0.0,-0.94311,5e-05,7.93582]
[1779701964115,30.76,77510.83,0.0,-0.94336,5e-05,7.90862]
[1779701965122,30.76,77507.41,0.0,-0.94353,5e-05,7.88862]
[1779701969485,30.76,77505.98,0.0,-0.9436,5e-05,7.88134]
[1779701975192,30.77,77504.72,0.0,-0.94366,5e-05,7.87344]
[1779701980227,30.77,77505.85,0.0,-0.94358,5e-05,7.88218]
[1779701983248,30.77,77508.12,0.0,-0.94345,5e-05,7.89687]
[1779701985262,30.77,77513.51,0.0,-0.94316,5e-05,7.92972]
[1779701987276,30.77,77515.76,0.0,-0.94303,5e-05,7.94377]
[1779701992311,30.78,77516.74,0.0,-0.94297,5e-05,7.95103]
[1779702000368,30.78,77515.98,0.0,-0.94299,5e-05,7.94868]
[1779702001375,30.78,77521.12,0.0,-0.94271,5e-05,7.97972]
[1779702002382,30.78,77524.34,0.0,-0.94253,5e-05,7.99925]
[1779702008424,30.78,77525.86,0.0,-0.94244,5e-05,8.00949]
[1779702013945,30.78,77525.87,0.0,-0.94244,5e-05,8.01031]
[1779702019502,30.78,77526.0,0.0,-0.94242,5e-05,8.01243]
[1779702024541,30.79,77524.7,0.0,-0.94248,5e-05,8.00561]
[1779702028569,30.79,77519.88,0.0,-0.94273,5e-05,7.97751]
[1779702033607,30.79,77523.05,0.0,-0.94257,5e-05,7.99442]
[1779702034613,30.79,77528.27,0.0,-0.94229,5e-05,8.02598]
[1779702040655,30.79,77528.76,0.0,-0.94225,5e-05,8.02994]
[1779702045690,30.79,77528.31,0.0,-0.94227,5e-05,8.02808]
[1779702048711,30.79,77531.89,0.0,-0.94207,5e-05,8.05014]
[1779702051732,30.79,77534.39,0.0,-0.94193,5e-05,8.06561]
[1779702057774,30.79,77533.34,0.0,-0.94198,5e-05,8.06003]
[1779702058785,30.79,77530.27,0.0,-0.94214,5e-05,8.04169]
[1779702059788,30.8,77527.42,0.0,-0.9423,5e-05,8.02472]
[1779702064823,30.8,77517.96,0.0,-0.9428,5e-05,7.96903]
[1779702065830,30.8,77509.99,0.0,-0.94322,5e-05,7.92171]
[1779702066837,30.8,77509.9,0.0,-0.94322,5e-05,7.92155]
[1779702071837,30.8,77509.09,0.0,-0.94325,5e-05,7.91821]
[1779702071857,30.8,77509.09,0.0,-0.94325,5e-05,7.91821]
[1779702071919,30.8,77504.92,0.0,-0.94347,5e-05,7.89375]
[1779702072926,30.8,77499.59,0.0,-0.94375,5e-05,7.86245]
[1779702074940,30.8,77499.48,0.0,-0.94375,5e-05,7.86267]
[1779702080982,30.81,77500.32,0.0,-0.94368,5e-05,7.87041]
[1779702086017,30.81,77499.28,0.0,-0.94371,5e-05,7.86642]
[1779702092060,30.81,77498.8,0.0,-0.94373,5e-05,7.86319]
[1779702097096,30.82,77499.99,0.0,-0.94365,5e-05,7.87229]
[1779702102132,30.82,77499.92,0.0,-0.94364,5e-05,7.87384]
[1779702107167,30.82,77499.19,0.0,-0.94366,5e-05,7.87146]
[1779702112201,30.83,77499.71,0.0,-0.94361,5e-05,7.8765]
[1779702117237,30.83,77499.26,0.0,-0.94362,5e-05,7.87573]
[1779702122272,30.83,77499.53,0.0,-0.94359,5e-05,7.87922]
[1779702126300,30.83,77502.23,0.0,-0.94343,5e-05,7.89673]
[1779702131335,30.84,77503.76,0.0,-0.94333,5e-05,7.90747]
[1779702136370,30.84,77504.22,0.0,-0.9433,5e-05,7.91178]
[1779702141405,30.84,77503.22,0.0,-0.94333,5e-05,7.9074]
[1779702147447,30.84,77502.95,0.0,-0.94336,5e-05,7.90406]
[1779702152485,30.84,77501.89,0.0,-0.94346,5e-05,7.893]
[1779702157520,30.84,77502.35,0.0,-0.94344,5e-05,7.89438]
[1779702164569,30.83,77502.25,0.0,-0.94347,5e-05,7.89189]
[1779702169604,30.83,77504.15,0.0,-0.94338,5e-05,7.90181]
[1779702174639,30.83,77504.1,0.0,-0.94339,5e-05,7.90009]
[1779702179673,30.83,77503.7,0.0,-0.94343,5e-05,7.8963]
[1779702187730,30.82,77504.23,0.0,-0.94342,5e-05,7.89726]
[1779702194778,30.82,77503.91,0.0,-0.94345,5e-05,7.89348]
[1779702202067,30.82,77503.91,0.0,-0.94345,5e-05,7.89348]
[1779702207870,30.81,77504.25,0.0,-0.94347,5e-05,7.89212]
[1779702212905,30.81,77503.81,0.0,-0.94352,5e-05,7.8849]
[1779702217940,30.81,77503.56,0.0,-0.94355,5e-05,7.88222]
[1779702229017,30.81,77503.92,0.0,-0.94355,5e-05,7.88236]
[1779702236073,30.81,77503.33,0.0,-0.94359,5e-05,7.87778]
[1779702241110,30.8,77504.9,0.0,-0.94351,5e-05,7.88596]
[1779702246145,30.8,77504.84,0.0,-0.94353,5e-05,7.88438]
[1779702251180,30.8,77503.47,0.0,-0.94361,5e-05,7.87565]
[1779702256215,30.8,77502.41,0.0,-0.94366,5e-05,7.86944]
[1779702261251,30.8,77504.01,0.0,-0.94359,5e-05,7.87764]
[1779702262258,30.8,77506.52,0.0,-0.94346,5e-05,7.89234]
[1779702263265,30.8,77508.71,0.0,-0.94334,5e-05,7.90513]
[1779702268300,30.8,77508.37,0.0,-0.94337,5e-05,7.90179]
[1779702273335,30.79,77508.04,0.0,-0.94342,5e-05,7.89519]
[1779702278372,30.79,77509.98,0.0,-0.94333,5e-05,7.90547]
[1779702287435,30.79,77511.1,0.0,-0.9433,5e-05,7.90966]
[1779702292470,30.79,77510.77,0.0,-0.94333,5e-05,7.90634]
[1779702298512,30.78,77510.68,0.0,-0.94335,5e-05,7.90422]
[1779702302539,30.78,77513.3,0.0,-0.94321,5e-05,7.91879]
[1779702304553,30.78,77515.59,0.0,-0.9431,5e-05,7.93188]
[1779702307575,30.78,77510.47,0.0,-0.94338,5e-05,7.90042]
[1779702309588,30.78,77508.35,0.0,-0.9435,5e-05,7.88729]
[1779702314624,30.78,77508.19,0.0,-0.94352,5e-05,7.88517]
[1779702319659,30.78,77508.99,0.0,-0.94348,5e-05,7.88878]
[1779702325701,30.77,77508.8,0.0,-0.94351,5e-05,7.88627]
[1779702326708,30.77,77502.82,0.0,-0.94383,5e-05,7.85048]
[1779702327715,30.77,77497.22,0.0,-0.94412,5e-05,7.81711]
[1779702332749,30.77,77497.31,0.0,-0.94415,5e-05,7.81371]
[1779702337785,30.77,77497.66,0.0,-0.94412,5e-05,7.81699]
[1779702340984,30.78,77497.76,0.0,-0.94411,5e-05,7.81793]
[1779702346849,30.77,77494.83,0.0,-0.94427,5e-05,7.79972]
[1779702352891,30.77,77496.96,0.0,-0.94416,5e-05,7.81168]
[1779702357926,30.77,77496.64,0.0,-0.94418,5e-05,7.80966]
[1779702362961,30.78,77493.41,0.0,-0.94433,5e-05,7.79287]
[1779702367996,30.78,77493.71,0.0,-0.94429,5e-05,7.79706]
[1779702373031,30.78,77494.09,0.0,-0.94425,5e-05,7.80168]
[1779702378065,30.79,77493.76,0.0,-0.94425,5e-05,7.80215]
[1779702379073,30.79,77495.81,0.0,-0.94414,5e-05,7.81477]
[1779702380081,30.79,77498.8,0.0,-0.94397,5e-05,7.83295]
[1779702382094,30.79,77501.25,0.0,-0.94384,5e-05,7.84834]
[1779702388137,30.79,77502.16,0.0,-0.94377,5e-05,7.85615]
[1779702391034,30.79,77501.64,0.0,-0.94379,5e-05,7.85385]
[1779702397200,30.8,77500.78,0.0,-0.94383,5e-05,7.84832]
[1779702403242,30.8,77500.33,0.0,-0.94383,5e-05,7.84813]
[1779702408277,30.81,77500.52,0.0,-0.9438,5e-05,7.8513]
[1779702410291,30.81,77506.78,0.0,-0.94346,5e-05,7.88929]
[1779702415326,30.81,77506.32,0.0,-0.94347,5e-05,7.88825]
[1779702420362,30.81,77505.08,0.0,-0.94352,5e-05,7.88256]
[1779702425397,30.82,77505.55,0.0,-0.94348,5e-05,7.88744]
[1779702430432,30.82,77505.13,0.0,-0.94348,5e-05,7.88666]
[1779702434459,30.82,77500.65,0.0,-0.94371,5e-05,7.86143]
[1779702436474,30.82,77496.71,0.0,-0.94391,5e-05,7.83885]
[1779702440502,30.82,77499.72,0.0,-0.94374,5e-05,7.85833]
[1779702445562,30.83,77500.08,0.0,-0.9437,5e-05,7.86235]
[1779702451604,30.83,77500.23,0.0,-0.94369,5e-05,7.86212]
[1779702460667,30.84,77499.68,0.0,-0.94369,5e-05,7.86215]
[1779702469730,30.84,77499.94,0.0,-0.94365,5e-05,7.86692]
[1779702474765,30.84,77500.81,0.0,-0.94359,5e-05,7.87387]
[1779702475772,30.84,77507.64,0.0,-0.94322,5e-05,7.91482]
[1779702476779,30.84,77510.11,0.0,-0.94309,5e-05,7.92982]
[1779702478793,30.84,77505.06,0.0,-0.94335,5e-05,7.90028]
[1779702484835,30.85,77506.2,0.0,-0.94327,5e-05,7.90891]
[1779702486849,30.85,77503.62,0.0,-0.9434,5e-05,7.89417]
[1779702487856,30.85,77499.75,0.0,-0.94361,5e-05,7.87151]
[1779702492892,30.85,77499.15,0.0,-0.94362,5e-05,7.86978]
[1779702494905,30.85,77496.06,0.0,-0.94378,5e-05,7.8516]
[1779702497926,30.85,77493.05,0.0,-0.94395,5e-05,7.8332]
[1779702499940,30.85,77489.39,0.0,-0.94414,5e-05,7.81124]
[1779702500947,30.85,77484.26,0.0,-0.94441,5e-05,7.78086]
[1779702502670,30.85,77484.26,0.0,-0.94441,5e-05,7.78086]
[1779702504975,30.85,77486.77,0.0,-0.94429,5e-05,7.79538]
[1779702509003,30.85,77490.03,0.0,-0.94412,5e-05,7.81422]
[1779702511016,30.85,77492.4,0.0,-0.94402,5e-05,7.82468]
[1779702512024,30.85,77495.83,0.0,-0.94384,5e-05,7.84484]
[1779702517059,30.85,77497.44,0.0,-0.94374,5e-05,7.85594]
[1779702522095,30.85,77499.62,0.0,-0.9436,5e-05,7.87104]
[1779702523012,30.85,77499.62,0.0,-0.9436,5e-05,7.87104]
[1779702525116,30.86,77508.77,0.0,-0.9431,5e-05,7.92665]
[1779702526123,30.86,77511.36,0.0,-0.94296,5e-05,7.94241]
[1779702530152,30.86,77513.7,0.0,-0.94283,5e-05,7.95748]
[1779702535187,30.86,77513.75,0.0,-0.94281,5e-05,7.95909]
[1779702540221,30.86,77513.96,0.0,-0.94279,5e-05,7.96164]
[1779702542236,30.86,77516.97,0.0,-0.94262,5e-05,7.98012]
[1779702547270,30.87,77517.11,0.0,-0.94261,5e-05,7.98206]
[1779702553313,30.87,77517.11,0.0,-0.9426,5e-05,7.98336]
[1779702558348,30.87,77517.26,0.0,-0.94258,5e-05,7.98532]
[1779702564391,30.87,77517.26,0.0,-0.94257,5e-05,7.98658]
[1779702570433,30.87,77521.1,0.0,-0.94235,5e-05,8.0108]
[1779702575468,30.87,77522.62,0.0,-0.94228,5e-05,8.0174]
[1779702576475,30.87,77524.97,0.0,-0.94215,5e-05,8.03166]
[1779702581509,30.88,77524.67,0.0,-0.94216,5e-05,8.03054]
[1779702586545,30.88,77523.94,0.0,-0.94219,5e-05,8.02695]
[1779702587668,30.88,77523.94,0.0,-0.94219,5e-05,8.02695]
[1779702593255,30.88,77523.98,0.0,-0.94219,5e-05,8.02786]
[1779702597622,30.88,77529.01,0.0,-0.94191,5e-05,8.05888]
[1779702602658,30.88,77527.29,0.0,-0.94199,5e-05,8.04908]
[1779702607692,30.88,77528.01,0.0,-0.94195,5e-05,8.05401]
[1779702614742,30.88,77527.47,0.0,-0.94197,5e-05,8.0517]
[1779702619778,30.88,77528.64,0.0,-0.9419,5e-05,8.05942]
[1779702624813,30.88,77532.32,0.0,-0.94169,5e-05,8.08224]
[1779702627834,30.88,77534.53,0.0,-0.94157,5e-05,8.09586]
[1779702631863,30.88,77536.85,0.0,-0.94146,5e-05,8.10681]
[1779702634906,30.89,77539.69,0.0,-0.94131,5e-05,8.12419]
[1779702639941,30.89,77545.62,0.0,-0.94098,5e-05,8.16034]
[1779702640948,30.89,77551.43,0.0,-0.94066,6e-05,8.19557]
[1779702642962,30.89,77567.47,0.0,-0.93977,6e-05,8.29317]
[1779702644640,30.89,77567.47,0.0,-0.93977,6e-05,8.29317]
[1779702644666,30.89,77572.28,0.0,-0.93951,6e-05,8.32238]
[1779702645006,30.89,77572.28,0.0,-0.93951,6e-05,8.32238]
[1779702645095,30.88,77574.95,0.0,-0.93936,6e-05,8.33848]
[1779702645985,30.88,77580.41,0.0,-0.93906,6e-05,8.3717]
[1779702647315,30.88,77580.41,0.0,-0.93906,6e-05,8.3717]
[1779702647367,30.88,77580.41,0.0,-0.93906,6e-05,8.3717]
[1779702647458,30.88,77582.49,0.0,-0.93894,6e-05,8.38415]
[1779702648637,30.88,77582.49,0.0,-0.93894,6e-05,8.38415]
[1779702651146,30.88,77584.33,0.0,-0.93885,6e-05,8.39473]
[1779702651194,30.88,77584.33,0.0,-0.93885,6e-05,8.39473]
[1779702651222,30.88,77584.33,0.0,-0.93885,6e-05,8.39473]
[1779702651675,30.88,77584.33,0.0,-0.93885,6e-05,8.39473]
[1779702651722,30.88,77584.33,0.0,-0.93885,6e-05,8.39473]
[1779702657060,30.88,77587.1,0.0,-0.93872,6e-05,8.4087]
[1779702662095,30.87,77581.81,0.0,-0.93903,6e-05,8.37417]
[1779702665615,30.87,77576.01,0.0,-0.93937,6e-05,8.33753]
[1779702668631,30.87,77576.22,0.0,-0.93936,6e-05,8.33828]
[1779702668680,30.87,77576.22,0.0,-0.93936,6e-05,8.33828]
[1779702668723,30.87,77576.22,0.0,-0.93936,6e-05,8.33828]
[1779702669144,30.87,77579.6,0.0,-0.93918,6e-05,8.35848]
[1779702670151,30.87,77582.55,0.0,-0.93902,6e-05,8.37631]
[1779702673449,30.87,77581.17,0.0,-0.9391,6e-05,8.36715]
[1779702673473,30.87,77581.17,0.0,-0.9391,6e-05,8.36715]
[1779702673551,30.87,77581.17,0.0,-0.9391,6e-05,8.36715]
[1779702673645,30.87,77578.34,0.0,-0.93926,6e-05,8.34914]
[1779702674180,30.87,77576.14,0.0,-0.93939,6e-05,8.33564]
[1779702679215,30.87,77575.69,0.0,-0.93942,6e-05,8.33154]
[1779702680882,30.87,77575.69,0.0,-0.93942,6e-05,8.33154]
[1779702680971,30.87,77575.69,0.0,-0.93942,6e-05,8.33154]
[1779702684995,30.87,77576.64,0.0,-0.93938,6e-05,8.33604]
[1779702685047,30.87,77576.64,0.0,-0.93938,6e-05,8.33604]
[1779702685226,30.87,77576.64,0.0,-0.93938,6e-05,8.33604]
[1779702689530,30.86,77576.83,0.0,-0.93938,6e-05,8.3361]
[1779702689726,30.86,77576.83,0.0,-0.93938,6e-05,8.3361]
[1779702695327,30.86,77577.0,0.0,-0.93941,6e-05,8.33183]
[1779702696589,30.86,77577.0,0.0,-0.93941,6e-05,8.33183]
[1779702696641,30.86,77577.0,0.0,-0.93941,6e-05,8.33183]
[1779702696724,30.86,77577.0,0.0,-0.93941,6e-05,8.33183]
[1779702699354,30.86,77572.96,0.0,-0.93965,6e-05,8.30605]
[1779702705843,30.86,77572.03,0.0,-0.93971,6e-05,8.29953]
[1779702705893,30.86,77572.03,0.0,-0.93971,6e-05,8.29953]
[1779702705897,30.86,77569.51,0.0,-0.93986,6e-05,8.28354]
[1779702705973,30.86,77569.51,0.0,-0.93986,6e-05,8.28354]
[1779702711439,30.86,77569.11,0.0,-0.93989,6e-05,8.28022]
[1779702716474,30.85,77567.85,0.0,-0.93996,6e-05,8.27171]
[1779702719733,30.85,77566.79,0.0,-0.94003,6e-05,8.26493]
[1779702719785,30.85,77566.79,0.0,-0.94003,6e-05,8.26493]
[1779702719972,30.85,77566.82,0.0,-0.94003,6e-05,8.26483]
[1779702721165,30.85,77567.11,0.0,-0.94001,6e-05,8.2666]
[1779702721222,30.85,77567.11,0.0,-0.94001,6e-05,8.2666]
[1779702727551,30.85,77565.23,0.0,-0.94012,6e-05,8.2542]
[1779702728609,30.85,77565.23,0.0,-0.94012,6e-05,8.2542]
[1779702728616,30.85,77565.23,0.0,-0.94012,6e-05,8.2542]
[1779702728721,30.85,77565.23,0.0,-0.94012,6e-05,8.2542]
[1779702734603,30.85,77565.73,0.0,-0.9401,6e-05,8.25639]
[1779702739640,30.85,77565.84,0.0,-0.9401,6e-05,8.2565]
[1779702740765,30.85,77565.84,0.0,-0.9401,6e-05,8.2565]
[1779702740817,30.85,77565.84,0.0,-0.9401,6e-05,8.2565]
[1779702740973,30.85,77566.41,0.0,-0.94007,6e-05,8.25976]
[1779702743667,30.85,77571.01,0.0,-0.93982,6e-05,8.28763]
[1779702745282,30.85,77572.44,0.0,-0.93974,6e-05,8.29625]
[1779702745334,30.85,77572.44,0.0,-0.93974,6e-05,8.29625]
[1779702745471,30.85,77572.44,0.0,-0.93974,6e-05,8.29625]
[1779702750716,30.85,77573.18,0.0,-0.93971,6e-05,8.2997]
[1779702752895,30.85,77572.47,0.0,-0.93977,6e-05,8.29159]
[1779702752944,30.85,77572.47,0.0,-0.93977,6e-05,8.29159]
[1779702752972,30.85,77572.47,0.0,-0.93977,6e-05,8.29159]
[1779702758772,30.85,77575.73,0.0,-0.9396,6e-05,8.3104]
[1779702759142,30.85,77575.73,0.0,-0.9396,6e-05,8.3104]
[1779702759155,30.85,77575.73,0.0,-0.9396,6e-05,8.3104]
[1779702759225,30.85,77575.73,0.0,-0.9396,6e-05,8.3104]
[1779702765821,30.84,77578.01,0.0,-0.93949,6e-05,8.32299]
[1779702770856,30.84,77577.2,0.0,-0.93954,6e-05,8.31702]
[1779702771143,30.84,77577.2,0.0,-0.93954,6e-05,8.31702]
[1779702771190,30.84,77577.2,0.0,-0.93954,6e-05,8.31702]
[1779702771227,30.84,77577.2,0.0,-0.93954,6e-05,8.31702]
[1779702772774,30.84,77577.45,0.0,-0.93953,6e-05,8.31836]
[1779702772971,30.84,77577.45,0.0,-0.93953,6e-05,8.31836]
[1779702776898,30.84,77573.78,0.0,-0.93975,6e-05,8.29486]
[1779702777308,30.84,77573.78,0.0,-0.93975,6e-05,8.29486]
[1779702777355,30.84,77573.78,0.0,-0.93975,6e-05,8.29486]
[1779702777473,30.84,77573.78,0.0,-0.93975,6e-05,8.29486]
[1779702782940,30.84,77571.64,0.0,-0.93987,6e-05,8.28085]
[1779702783652,30.84,77571.64,0.0,-0.93987,6e-05,8.28085]
[1779702783702,30.84,77571.64,0.0,-0.93987,6e-05,8.28085]
[1779702783723,30.84,77571.64,0.0,-0.93987,6e-05,8.28085]
[1779702788983,30.84,77572.16,0.0,-0.93985,6e-05,8.28315]
[1779702794018,30.84,77571.9,0.0,-0.93987,6e-05,8.28082]
[1779702798493,30.84,77571.78,0.0,-0.93988,6e-05,8.27965]
[1779702798545,30.84,77571.78,0.0,-0.93988,6e-05,8.27965]
[1779702798725,30.84,77571.78,0.0,-0.93988,6e-05,8.27965]
[1779702800850,30.83,77571.93,0.0,-0.93988,6e-05,8.28027]
[1779702803987,30.83,77573.29,0.0,-0.93981,6e-05,8.28812]
[1779702804222,30.83,77573.29,0.0,-0.93981,6e-05,8.28812]
[1779702808118,30.83,77561.99,0.0,-0.94044,6e-05,8.21813]
[1779702809126,30.83,77554.1,0.0,-0.94088,6e-05,8.17008]
[1779702810094,30.83,77554.1,0.0,-0.94088,6e-05,8.17008]
[1779702810134,30.83,77554.1,0.0,-0.94088,6e-05,8.17008]
[1779702810222,30.83,77554.1,0.0,-0.94088,6e-05,8.17008]
[1779702810324,30.83,77550.3,0.0,-0.94109,5e-05,8.14705]
[1779702813153,30.83,77546.87,0.0,-0.9413,5e-05,8.12312]
[1779702818188,30.83,77546.42,0.0,-0.94132,5e-05,8.12094]
[1779702823505,30.83,77546.99,0.0,-0.94128,5e-05,8.12486]
[1779702823557,30.83,77546.99,0.0,-0.94128,5e-05,8.12486]
[1779702823726,30.83,77546.99,0.0,-0.94128,5e-05,8.12486]
[1779702829934,30.84,77546.94,0.0,-0.94128,5e-05,8.12527]
[1779702829972,30.84,77546.94,0.0,-0.94128,5e-05,8.12527]
[1779702829983,30.84,77546.94,0.0,-0.94128,5e-05,8.12527]
[1779702833497,30.84,77547.22,0.0,-0.94126,5e-05,8.12746]
[1779702833723,30.84,77547.22,0.0,-0.94126,5e-05,8.12746]
[1779702836315,30.84,77551.02,0.0,-0.94105,5e-05,8.15095]
[1779702838387,30.84,77552.1,0.0,-0.94098,5e-05,8.15759]
[1779702838439,30.84,77552.1,0.0,-0.94098,5e-05,8.15759]
[1779702838474,30.84,77552.1,0.0,-0.94098,5e-05,8.15759]
[1779702844801,30.84,77552.86,0.0,-0.94094,5e-05,8.16276]
[1779702844853,30.84,77552.86,0.0,-0.94094,5e-05,8.16276]
[1779702844972,30.84,77552.86,0.0,-0.94094,5e-05,8.16276]
[1779702850415,30.84,77554.79,0.0,-0.94083,6e-05,8.17495]
[1779702851422,30.84,77560.61,0.0,-0.94051,6e-05,8.2104]
[1779702852594,30.84,77560.61,0.0,-0.94051,6e-05,8.2104]
[1779702852700,30.84,77560.61,0.0,-0.94051,6e-05,8.2104]
[1779702852725,30.84,77560.61,0.0,-0.94051,6e-05,8.2104]
[1779702852985,30.84,77563.81,0.0,-0.94033,6e-05,8.22986]
[1779702858471,30.84,77564.01,0.0,-0.94032,6e-05,8.23082]
[1779702859406,30.84,77564.01,0.0,-0.94032,6e-05,8.23082]
[1779702859458,30.84,77564.01,0.0,-0.94032,6e-05,8.23082]
[1779702859473,30.84,77564.01,0.0,-0.94032,6e-05,8.23082]
[1779702867534,30.84,77563.61,0.0,-0.94035,6e-05,8.22785]
[1779702869687,30.84,77565.38,0.0,-0.94025,6e-05,8.23858]
[1779702869725,30.84,77565.38,0.0,-0.94025,6e-05,8.23858]
[1779702870019,30.84,77565.38,0.0,-0.94025,6e-05,8.23858]
[1779702870061,30.84,77567.53,0.0,-0.94013,6e-05,8.25151]
[1779702872288,30.84,77567.69,0.0,-0.94015,6e-05,8.24897]
[1779702872344,30.84,77567.69,0.0,-0.94015,6e-05,8.24897]
[1779702872471,30.84,77567.69,0.0,-0.94015,6e-05,8.24897]
[1779702877604,30.84,77568.6,0.0,-0.9401,6e-05,8.25387]
[1779702880401,30.84,77567.91,0.0,-0.94014,6e-05,8.24931]
[1779702880453,30.84,77567.91,0.0,-0.94014,6e-05,8.24931]
[1779702880473,30.84,77567.91,0.0,-0.94014,6e-05,8.24931]
[1779702886000,30.83,77567.82,0.0,-0.94015,6e-05,8.24829]
[1779702886052,30.83,77567.82,0.0,-0.94015,6e-05,8.24829]
[1779702886222,30.83,77568.38,0.0,-0.94012,6e-05,8.25148]
[1779702887994,30.83,77568.28,0.0,-0.94013,6e-05,8.25087]
[1779702888099,30.83,77568.28,0.0,-0.94013,6e-05,8.25087]
[1779702888681,30.83,77562.13,0.0,-0.94047,6e-05,8.21313]
[1779702894001,30.83,77561.78,0.0,-0.94049,6e-05,8.21079]
[1779702894053,30.83,77561.78,0.0,-0.94049,6e-05,8.21079]
[1779702896722,30.83,77561.83,0.0,-0.94049,6e-05,8.21097]
[1779702902781,30.83,77559.61,0.0,-0.94062,6e-05,8.19704]
[1779702907816,30.83,77559.85,0.0,-0.94061,6e-05,8.19828]
[1779702914865,30.83,77558.98,0.0,-0.94066,6e-05,8.19262]
[1779702915872,30.83,77554.96,0.0,-0.94088,6e-05,8.16814]
[1779702916879,30.83,77551.23,0.0,-0.94109,5e-05,8.14545]
[1779702922921,30.83,77551.63,0.0,-0.94106,5e-05,8.148]
[1779702927956,30.83,77551.02,0.0,-0.9411,5e-05,8.14436]
[1779702932991,30.83,77549.38,0.0,-0.94121,5e-05,8.13117]
[1779702943061,30.83,77548.75,0.0,-0.94124,5e-05,8.1277]
[1779702947089,30.83,77546.11,0.0,-0.94138,5e-05,8.1119]
[1779702948096,30.83,77542.86,0.0,-0.94156,5e-05,8.09234]
[1779702948645,30.83,77542.86,0.0,-0.94156,5e-05,8.09234]
[1779702948728,30.83,77542.86,0.0,-0.94156,5e-05,8.09234]
[1779702949103,30.83,77540.37,0.0,-0.94169,5e-05,8.07742]
[1779702950110,30.83,77537.13,0.0,-0.94187,5e-05,8.05803]
[1779702951118,30.83,77534.07,0.0,-0.94203,5e-05,8.03978]
[1779702956153,30.84,77533.61,0.0,-0.94205,5e-05,8.03807]
[1779702960453,30.84,77531.93,0.0,-0.94213,5e-05,8.0289]
[1779702962195,30.84,77538.09,0.0,-0.94179,5e-05,8.06645]
[1779702968239,30.84,77534.06,0.0,-0.942,5e-05,8.04329]
[1779702973273,30.84,77533.84,0.0,-0.942,5e-05,8.04313]
[1779702976294,30.84,77536.04,0.0,-0.94188,5e-05,8.05706]
[1779702981329,30.84,77535.99,0.0,-0.94187,5e-05,8.05784]
[1779702986364,30.85,77537.13,0.0,-0.9418,5e-05,8.06578]
[1779702991400,30.85,77538.09,0.0,-0.94176,5e-05,8.0692]
[1779702998016,30.85,77538.71,0.0,-0.94172,5e-05,8.07369]
[1779703003485,30.85,77538.47,0.0,-0.94172,5e-05,8.07368]
[1779703007513,30.85,77543.42,0.0,-0.94144,5e-05,8.10428]
[1779703012552,30.85,77542.94,0.0,-0.94146,5e-05,8.10205]
[1779703017587,30.85,77541.49,0.0,-0.94153,5e-05,8.09405]
[1779703022623,30.85,77542.27,0.0,-0.94148,5e-05,8.09956]
[1779703029672,30.86,77542.58,0.0,-0.94146,5e-05,8.10253]
[1779703034707,30.86,77541.86,0.0,-0.94149,5e-05,8.09901]
[1779703040749,30.86,77542.28,0.0,-0.94146,5e-05,8.10254]
[1779703046792,30.86,77542.2,0.0,-0.94145,5e-05,8.10302]
[1779703051827,30.86,77542.1,0.0,-0.94147,5e-05,8.09986]
[1779703060890,30.86,77542.23,0.0,-0.94145,5e-05,8.10211]
[1779703065924,30.87,77542.15,0.0,-0.94145,5e-05,8.10244]
[1779703076004,30.87,77542.15,0.0,-0.94143,5e-05,8.10403]
[1779703081039,30.87,77541.87,0.0,-0.94144,5e-05,8.10313]
[1779703084060,30.87,77544.49,0.0,-0.94129,5e-05,8.11944]
[1779703089095,30.87,77545.94,0.0,-0.94121,5e-05,8.12897]
[1779703094130,30.87,77545.65,0.0,-0.94122,5e-05,8.12781]
[1779703099165,30.87,77546.55,0.0,-0.94116,5e-05,8.13383]
[1779703103194,30.87,77551.57,0.0,-0.94088,6e-05,8.16469]
[1779703104201,30.87,77554.64,0.0,-0.94071,6e-05,8.18339]
[1779703109236,30.87,77554.78,0.0,-0.9407,6e-05,8.18432]
[1779703114271,30.87,77554.48,0.0,-0.94074,6e-05,8.1791]
[1779703119306,30.87,77555.21,0.0,-0.9407,6e-05,8.18347]
[1779703126355,30.87,77554.46,0.0,-0.94075,6e-05,8.17886]
[1779703132397,30.87,77554.12,0.0,-0.94076,6e-05,8.17689]
[1779703137432,30.87,77554.04,0.0,-0.94077,6e-05,8.17653]
[1779703142467,30.87,77554.01,0.0,-0.94077,6e-05,8.17647]
[1779703147503,30.87,77549.14,0.0,-0.94103,5e-05,8.14709]
[1779703149517,30.87,77543.33,0.0,-0.94135,5e-05,8.11212]
[1779703152539,30.88,77541.05,0.0,-0.94147,5e-05,8.09879]
[1779703156567,30.88,77536.24,0.0,-0.94173,5e-05,8.07042]
[1779703157574,30.88,77532.17,0.0,-0.94195,5e-05,8.04614]
[1779703162609,30.88,77531.13,0.0,-0.94199,5e-05,8.0411]
[1779703167561,30.88,77531.91,0.0,-0.94194,5e-05,8.04675]
[1779703174693,30.88,77530.27,0.0,-0.94203,5e-05,8.03544]
[1779703180735,30.88,77530.32,0.0,-0.94202,5e-05,8.03721]
[1779703185770,30.89,77530.92,0.0,-0.94197,5e-05,8.04201]
[1779703192819,30.89,77529.86,0.0,-0.94202,5e-05,8.03729]
[1779703197854,30.89,77526.12,0.0,-0.94221,5e-05,8.01604]
[1779703201882,30.89,77520.42,0.0,-0.94251,5e-05,7.98302]
[1779703203896,30.89,77524.89,0.0,-0.94226,5e-05,8.01042]
[1779703204903,30.89,77533.59,0.0,-0.94179,5e-05,8.06293]
[1779703205910,30.89,77534.25,0.0,-0.94175,5e-05,8.06709]
[1779703206917,30.89,77532.19,0.0,-0.94186,5e-05,8.05488]
[1779703211952,30.9,77532.78,0.0,-0.94182,5e-05,8.05942]
[1779703216989,30.9,77532.49,0.0,-0.94182,5e-05,8.0586]
[1779703222025,30.9,77532.15,0.0,-0.94183,5e-05,8.05747]
[1779703227060,30.9,77532.06,0.0,-0.94183,5e-05,8.05783]
[1779703232095,30.9,77532.13,0.0,-0.94184,5e-05,8.05577]
[1779703238137,30.9,77533.03,0.0,-0.94178,5e-05,8.0622]
[1779703243172,30.9,77532.91,0.0,-0.94178,5e-05,8.06231]
[1779703251229,30.91,77533.27,0.0,-0.94175,5e-05,8.06574]
[1779703255257,30.91,77537.43,0.0,-0.94152,5e-05,8.09153]
[1779703261299,30.91,77538.28,0.0,-0.94146,5e-05,8.09729]
[1779703266334,30.91,77538.02,0.0,-0.94147,5e-05,8.09625]
[1779703273383,30.91,77538.02,0.0,-0.94147,5e-05,8.09699]
[1779703278418,30.91,77537.29,0.0,-0.9415,5e-05,8.09312]
[1779703286474,30.91,77538.2,0.0,-0.94148,5e-05,8.09585]
[1779703289495,30.9,77535.66,0.0,-0.94163,5e-05,8.0791]
[1779703295537,30.9,77536.81,0.0,-0.94161,5e-05,8.07995]
[1779703300572,30.9,77535.48,0.0,-0.94171,5e-05,8.06974]
[1779703305607,30.89,77535.23,0.0,-0.94174,5e-05,8.06608]
[1779703308629,30.89,77532.04,0.0,-0.94193,5e-05,8.04563]
[1779703311650,30.89,77529.83,0.0,-0.94206,5e-05,8.03122]
[1779703316685,30.89,77530.11,0.0,-0.94206,5e-05,8.03108]
[1779703320713,30.89,77526.46,0.0,-0.94227,5e-05,8.00772]
[1779703322727,30.88,77524.41,0.0,-0.94238,5e-05,7.99479]
[1779703327762,30.88,77520.1,0.0,-0.94263,5e-05,7.96749]
[1779703329776,30.88,77516.72,0.0,-0.94282,5e-05,7.94678]
[1779703335818,30.88,77516.12,0.0,-0.94286,5e-05,7.9418]
[1779703336825,30.88,77513.72,0.0,-0.94299,5e-05,7.92726]
[1779703337833,30.88,77496.83,0.0,-0.94389,5e-05,7.82679]
[1779703338839,30.88,77488.16,0.0,-0.94435,5e-05,7.77557]
[1779703339846,30.88,77488.01,0.0,-0.94436,5e-05,7.77472]
[1779703341461,30.88,77488.01,0.0,-0.94436,5e-05,7.77472]
[1779703343875,30.88,77493.29,0.0,-0.94408,5e-05,7.80603]
[1779703345889,30.88,77489.24,0.0,-0.94429,5e-05,7.78212]
[1779703350924,30.88,77489.95,0.0,-0.94425,5e-05,7.78642]
[1779703356965,30.88,77490.96,0.0,-0.94422,5e-05,7.78916]
[1779703362001,30.88,77491.59,0.0,-0.9442,5e-05,7.79149]
[1779703363008,30.88,77493.52,0.0,-0.9441,5e-05,7.80218]
[1779703368043,30.87,77495.89,0.0,-0.94399,5e-05,7.81545]
[1779703372071,30.87,77493.79,0.0,-0.9441,5e-05,7.80291]
[1779703377106,30.87,77494.42,0.0,-0.94407,5e-05,7.80645]
[1779703382141,30.87,77495.6,0.0,-0.94403,5e-05,7.81097]
[1779703386169,30.87,77499.74,0.0,-0.94384,5e-05,7.83232]
[1779703387176,30.87,77506.11,0.0,-0.9435,5e-05,7.86996]
[1779703392213,30.86,77512.53,0.0,-0.94317,5e-05,7.90717]
[1779703397248,30.86,77509.18,0.0,-0.94336,5e-05,7.88596]
[1779703398255,30.86,77504.24,0.0,-0.94362,5e-05,7.85638]
[1779703400269,30.86,77503.2,0.0,-0.94368,5e-05,7.84983]
[1779703402283,30.86,77499.5,0.0,-0.94388,5e-05,7.8276]
[1779703406311,30.86,77496.01,0.0,-0.94407,5e-05,7.80647]
[1779703412352,30.86,77495.29,0.0,-0.94413,5e-05,7.79831]
[1779703421416,30.86,77495.57,0.0,-0.94413,5e-05,7.79909]
[1779703426451,30.86,77495.53,0.0,-0.94413,5e-05,7.79839]
[1779703428465,30.86,77493.47,0.0,-0.94424,5e-05,7.78603]
[1779703429472,30.86,77487.87,0.0,-0.94454,5e-05,7.75296]
[1779703434507,30.86,77486.71,0.0,-0.94461,5e-05,7.74531]
[1779703434960,30.86,77486.71,0.0,-0.94461,5e-05,7.74531]
[1779703435011,30.86,77486.71,0.0,-0.94461,5e-05,7.74531]
[1779703435230,30.86,77486.71,0.0,-0.94461,5e-05,7.74531]
[1779703440550,30.85,77485.29,0.0,-0.94472,5e-05,7.73259]
[1779703445585,30.84,77485.4,0.0,-0.94475,5e-05,7.72965]
[1779703450620,30.84,77484.74,0.0,-0.94481,5e-05,7.72221]
[1779703455655,30.83,77484.66,0.0,-0.94485,5e-05,7.71833]
[1779703460690,30.83,77485.06,0.0,-0.94486,5e-05,7.71739]
[1779703465725,30.82,77484.97,0.0,-0.94489,5e-05,7.7137]
[1779703471767,30.82,77484.78,0.0,-0.94495,5e-05,7.70561]
[1779703475795,30.81,77486.83,0.0,-0.94487,5e-05,7.71529]
[1779703480831,30.81,77487.43,0.0,-0.94487,5e-05,7.71575]
[1779703485866,30.8,77487.52,0.0,-0.94489,5e-05,7.71313]
[1779703490901,30.8,77487.2,0.0,-0.94493,5e-05,7.70807]
[1779703497950,30.79,77485.53,0.0,-0.94506,5e-05,7.69383]
[1779703502985,30.79,77485.83,0.0,-0.94507,5e-05,7.69254]
[1779703512050,30.78,77487.77,0.0,-0.94502,5e-05,7.69867]
[1779703517085,30.77,77489.07,0.0,-0.94498,5e-05,7.70343]
[1779703522120,30.77,77488.36,0.0,-0.94504,5e-05,7.6964]
[1779703527155,30.77,77488.48,0.0,-0.94506,5e-05,7.69433]
[1779703531186,30.76,77492.68,0.0,-0.94488,5e-05,7.71349]
[1779703536221,30.76,77494.56,0.0,-0.94481,5e-05,7.72154]
[1779703537228,30.76,77492.33,0.0,-0.94493,5e-05,7.70779]
[1779703542263,30.75,77492.46,0.0,-0.94495,5e-05,7.70553]
[1779703547298,30.75,77492.92,0.0,-0.94496,5e-05,7.70517]
[1779703552333,30.74,77492.85,0.0,-0.94499,5e-05,7.70169]
[1779703557368,30.74,77493.1,0.0,-0.945,5e-05,7.70007]
[1779703563410,30.73,77494.75,0.0,-0.94495,5e-05,7.70599]
[1779703568445,30.73,77506.35,0.0,-0.94437,5e-05,7.77128]
[1779703569452,30.73,77511.26,0.0,-0.94412,5e-05,7.79972]
[1779703570459,30.73,77511.51,0.0,-0.94411,5e-05,7.80045]
[1779703574513,30.72,77513.54,0.0,-0.94403,5e-05,7.80933]
[1779703575520,30.72,77517.52,0.0,-0.94383,5e-05,7.83219]
[1779703580555,30.71,77517.66,0.0,-0.94386,5e-05,7.82886]
[1779703585591,30.71,77515.81,0.0,-0.944,5e-05,7.81292]
[1779703589770,30.7,77511.2,0.0,-0.94427,5e-05,7.78235]
[1779703595661,30.69,77511.43,0.0,-0.94432,5e-05,7.77593]
[1779703601703,30.69,77511.66,0.0,-0.94435,5e-05,7.77286]
[1779703606738,30.68,77511.2,0.0,-0.94441,5e-05,7.76649]
[1779703611773,30.68,77511.95,0.0,-0.9444,5e-05,7.76732]
[1779703616808,30.67,77511.61,0.0,-0.94445,5e-05,7.76169]
[1779703621843,30.66,77511.88,0.0,-0.94447,5e-05,7.75972]
[1779703626878,30.66,77514.18,0.0,-0.94438,5e-05,7.7698]
[1779703631913,30.65,77513.79,0.0,-0.94444,5e-05,7.76389]
[1779703638332,30.65,77514.14,0.0,-0.94444,5e-05,7.76311]
[1779703642990,30.64,77519.23,0.0,-0.94422,5e-05,7.78836]
[1779703645010,30.64,77521.81,0.0,-0.9441,5e-05,7.80219]
[1779703650039,30.63,77522.62,0.0,-0.94409,5e-05,7.80315]
[1779703652053,30.63,77520.42,0.0,-0.94424,5e-05,7.78522]
[1779703657088,30.63,77520.56,0.0,-0.94427,5e-05,7.7824]
[1779703662123,30.62,77521.6,0.0,-0.94424,5e-05,7.78495]
[1779703668165,30.61,77523.02,0.0,-0.94421,5e-05,7.78908]
[1779703669172,30.61,77527.67,0.0,-0.94397,5e-05,7.81604]
[1779703670179,30.61,77529.77,0.0,-0.94386,5e-05,7.82779]
[1779703675214,30.61,77531.17,0.0,-0.94382,5e-05,7.83227]
[1779703680249,30.6,77530.08,0.0,-0.94392,5e-05,7.82191]
[1779703687298,30.59,77529.32,0.0,-0.944,5e-05,7.81217]
[1779703693341,30.58,77529.39,0.0,-0.94404,5e-05,7.8083]
[1779703698376,30.58,77528.65,0.0,-0.94411,5e-05,7.80039]
[1779703703412,30.57,77529.29,0.0,-0.94411,5e-05,7.80076]
[1779703709454,30.57,77530.16,0.0,-0.9441,5e-05,7.8019]
[1779703714489,30.56,77529.22,0.0,-0.9442,5e-05,7.78968]
[1779703717510,30.56,77527.22,0.0,-0.94432,5e-05,7.77585]
[1779703722545,30.56,77528.0,0.0,-0.94431,5e-05,7.7774]
[1779703725566,30.55,77531.98,0.0,-0.94412,5e-05,7.79926]
[1779703730601,30.55,77531.97,0.0,-0.94414,5e-05,7.79598]
[1779703735636,30.54,77529.6,0.0,-0.9443,5e-05,7.77864]
[1779703740671,30.54,77531.76,0.0,-0.94421,5e-05,7.78843]
[1779703746715,30.53,77530.87,0.0,-0.94429,5e-05,7.77942]
[1779703753762,30.53,77531.33,0.0,-0.94431,5e-05,7.77731]
[1779703763832,30.52,77531.28,0.0,-0.94437,5e-05,7.77105]
[1779703767861,30.51,77535.48,0.0,-0.94417,5e-05,7.79375]
[1779703775917,30.5,77536.27,0.0,-0.94419,5e-05,7.79014]
[1779703780952,30.5,77536.53,0.0,-0.94421,5e-05,7.78849]
[1779703784980,30.5,77540.82,0.0,-0.944,5e-05,7.81149]
[1779703785987,30.49,77544.09,0.0,-0.94383,5e-05,7.83036]
[1779703788001,30.49,77546.12,0.0,-0.94374,5e-05,7.84105]
[1779703793036,30.49,77546.45,0.0,-0.94376,5e-05,7.83926]
[1779703798071,30.48,77546.65,0.0,-0.94378,5e-05,7.8367]
[1779703800085,30.48,77543.04,0.0,-0.94397,5e-05,7.81498]
[1779703801092,30.48,77536.37,0.0,-0.94433,5e-05,7.77511]
[1779703805120,30.48,77537.17,0.0,-0.9443,5e-05,7.77798]
[1779703806127,30.48,77539.43,0.0,-0.94419,5e-05,7.79083]
[1779703809148,30.47,77541.81,0.0,-0.94408,5e-05,7.80303]
[1779703810155,30.47,77546.47,0.0,-0.94384,5e-05,7.83024]
[1779703811162,30.47,77548.76,0.0,-0.94372,5e-05,7.84324]
[1779703813177,30.47,77539.43,0.0,-0.94423,5e-05,7.78587]
[1779703814183,30.47,77533.76,0.0,-0.94454,5e-05,7.75137]
[1779703816197,30.47,77535.79,0.0,-0.94445,5e-05,7.76226]
[1779703821232,30.46,77536.86,0.0,-0.94442,5e-05,7.76553]
[1779703826267,30.46,77537.37,0.0,-0.94442,5e-05,7.76548]
[1779703832313,30.45,77537.74,0.0,-0.94445,5e-05,7.76071]
[1779703837349,30.45,77539.92,0.0,-0.94436,5e-05,7.77071]
[1779703842384,30.44,77540.91,0.0,-0.94434,5e-05,7.77352]
[1779703846412,30.44,77544.92,0.0,-0.94415,5e-05,7.79497]
[1779703852454,30.43,77546.7,0.0,-0.94409,5e-05,7.80155]
[1779703855475,30.43,77548.81,0.0,-0.944,5e-05,7.81212]
[1779703860510,30.43,77549.39,0.0,-0.94399,5e-05,7.81277]
[1779703865545,30.43,77549.47,0.0,-0.94399,5e-05,7.81325]
[1779703871586,30.42,77549.81,0.0,-0.94397,5e-05,7.81521]
[1779703877629,30.42,77549.86,0.0,-0.94397,5e-05,7.81525]
[1779703878636,30.42,77547.26,0.0,-0.94411,5e-05,7.79956]
[1779703881658,30.42,77545.2,0.0,-0.94422,5e-05,7.78731]
[1779703886693,30.42,77544.57,0.0,-0.94425,5e-05,7.78375]
[1779703892735,30.42,77545.04,0.0,-0.94427,5e-05,7.78062]
[1779703897770,30.42,77544.64,0.0,-0.94432,5e-05,7.77489]
[1779703905826,30.41,77544.79,0.0,-0.94436,5e-05,7.77056]
[1779703907840,30.41,77546.98,0.0,-0.94426,5e-05,7.78237]
[1779703909853,30.4,77549.6,0.0,-0.94413,5e-05,7.79673]
[1779703915896,30.4,77551.08,0.0,-0.94409,5e-05,7.80147]
[1779703920931,30.39,77551.69,0.0,-0.94407,5e-05,7.80304]
[1779703925966,30.39,77551.88,0.0,-0.94406,5e-05,7.80419]
[1779703931001,30.39,77549.22,0.0,-0.94421,5e-05,7.78827]
[1779703932008,30.39,77544.53,0.0,-0.94446,5e-05,7.76023]
[1779703937044,30.39,77543.96,0.0,-0.94451,5e-05,7.75438]
[1779703943086,30.39,77543.75,0.0,-0.94455,5e-05,7.74938]
[1779703951144,30.38,77544.05,0.0,-0.9446,5e-05,7.74295]
[1779703956179,30.37,77544.02,0.0,-0.94463,5e-05,7.73975]
[1779703962221,30.37,77544.11,0.0,-0.94466,5e-05,7.73668]
[1779703976319,30.36,77544.0,0.0,-0.94474,5e-05,7.72782]
[1779703981354,30.35,77544.36,0.0,-0.94475,5e-05,7.72709]
[1779703987396,30.35,77544.54,0.0,-0.94477,5e-05,7.72475]
[1779703991424,30.34,77546.7,0.0,-0.94467,5e-05,7.73537]
[1779703992431,30.34,77550.17,0.0,-0.94449,5e-05,7.75554]
[1779703998476,30.34,77550.58,0.0,-0.94447,5e-05,7.75785]
[1779704004518,30.34,77549.89,0.0,-0.94451,5e-05,7.75428]
[1779704007539,30.34,77547.81,0.0,-0.94461,5e-05,7.74213]
[1779704015595,30.34,77547.97,0.0,-0.94466,5e-05,7.73574]
[1779704021638,30.33,77548.46,0.0,-0.94467,5e-05,7.73514]
[1779704026674,30.33,77548.84,0.0,-0.94468,5e-05,7.73446]
[1779704031761,30.32,77548.81,0.0,-0.94469,5e-05,7.7331]
[1779704037751,30.32,77550.44,0.0,-0.94465,5e-05,7.73757]
[1779704043095,30.32,77551.86,0.0,-0.94458,5e-05,7.7457]
[1779704048829,30.32,77553.99,0.0,-0.94446,5e-05,7.75917]
[1779704054871,30.32,77553.32,0.0,-0.94449,5e-05,7.75569]
[1779704059906,30.32,77553.43,0.0,-0.94448,5e-05,7.75684]
[1779704064942,30.32,77553.45,0.0,-0.94447,5e-05,7.75746]
[1779704069980,30.32,77552.34,0.0,-0.94453,5e-05,7.75135]
[1779704075017,30.32,77552.16,0.0,-0.94455,5e-05,7.74753]
[1779704080053,30.32,77552.44,0.0,-0.94453,5e-05,7.7498]
[1779704085088,30.32,77550.21,0.0,-0.94465,5e-05,7.73636]
[1779704092138,30.32,77550.45,0.0,-0.94468,5e-05,7.73326]
[1779704096167,30.31,77553.49,0.0,-0.94454,5e-05,7.74915]
[1779704101203,30.31,77554.26,0.0,-0.94451,5e-05,7.75294]
[1779704107245,30.31,77555.73,0.0,-0.94442,5e-05,7.76243]
[1779704112280,30.31,77557.68,0.0,-0.94431,5e-05,7.7746]
[1779704117315,30.31,77559.11,0.0,-0.94423,5e-05,7.7836]
[1779704120336,30.31,77561.88,0.0,-0.94408,5e-05,7.80045]
[1779704125371,30.31,77564.25,0.0,-0.94395,5e-05,7.81491]
[1779704130406,30.31,77562.99,0.0,-0.94402,5e-05,7.80745]
[1779704134433,30.31,77560.17,0.0,-0.94419,5e-05,7.78733]
[1779704142499,30.31,77574.05,0.0,-0.94344,5e-05,7.8714]
[1779704143505,30.31,77577.97,0.0,-0.94323,5e-05,7.89504]
[1779704149548,30.31,77577.76,0.0,-0.94324,5e-05,7.8931]
[1779704152569,30.31,77572.85,0.0,-0.94351,5e-05,7.86309]
[1779704153576,30.31,77568.64,0.0,-0.94374,5e-05,7.83763]
[1779704157604,30.31,77572.28,0.0,-0.94354,5e-05,7.85955]
[1779704162738,30.31,77572.99,0.0,-0.94351,5e-05,7.86365]
[1779704164653,30.31,77575.77,0.0,-0.94336,5e-05,7.88029]
[1779704169688,30.31,77581.01,0.0,-0.94308,5e-05,7.91165]
[1779704170695,30.31,77584.17,0.0,-0.94291,5e-05,7.93071]
[1779704175731,30.31,77584.93,0.0,-0.94287,5e-05,7.93456]
[1779704182780,30.31,77586.33,0.0,-0.9428,5e-05,7.94194]
[1779704187815,30.31,77586.71,0.0,-0.94279,5e-05,7.94344]
[1779704192850,30.31,77586.45,0.0,-0.94284,5e-05,7.93765]
[1779704197885,30.3,77586.44,0.0,-0.94284,5e-05,7.93677]
[1779704203927,30.3,77586.52,0.0,-0.94285,5e-05,7.9363]
[1779704208961,30.3,77587.16,0.0,-0.94282,5e-05,7.93946]
[1779704213997,30.3,77588.25,0.0,-0.94277,5e-05,7.94537]
[1779704219032,30.3,77589.31,0.0,-0.94272,5e-05,7.95102]
[1779704224067,30.3,77589.2,0.0,-0.94273,5e-05,7.94952]
[1779704230110,30.3,77590.18,0.0,-0.94269,5e-05,7.95442]
[1779704235144,30.3,77590.95,0.0,-0.94265,5e-05,7.95823]
[1779704236151,30.3,77594.3,0.0,-0.94247,5e-05,7.97848]
[1779704241188,30.29,77594.42,0.0,-0.94247,5e-05,7.97819]
[1779704246223,30.29,77594.69,0.0,-0.94247,5e-05,7.97883]
[1779704250119,30.29,77596.82,0.0,-0.94235,6e-05,7.99124]
[1779704250252,30.29,77600.43,0.0,-0.94216,6e-05,8.01311]
[1779704252265,30.29,77602.5,0.0,-0.94207,6e-05,8.02195]
[1779704256294,30.29,77605.35,0.0,-0.94192,6e-05,8.03813]
[1779704261329,30.29,77604.59,0.0,-0.94198,6e-05,8.0321]
[1779704270393,30.28,77604.4,0.0,-0.94201,6e-05,8.02858]
[1779704275429,30.28,77601.73,0.0,-0.94217,6e-05,8.01097]
[1779704280463,30.28,77601.36,0.0,-0.9422,6e-05,8.00759]
[1779704283484,30.28,77598.06,0.0,-0.94239,6e-05,7.98681]
[1779704288519,30.28,77598.09,0.0,-0.94239,6e-05,7.98613]
[1779704293715,30.28,77597.99,0.0,-0.94241,6e-05,7.98484]
[1779704303624,30.27,77598.32,0.0,-0.9424,6e-05,7.98505]
[1779704308659,30.27,77599.02,0.0,-0.94237,6e-05,7.98852]
[1779704314702,30.27,77599.17,0.0,-0.9424,6e-05,7.98509]
[1779704319737,30.27,77599.55,0.0,-0.94238,6e-05,7.98665]
[1779704325779,30.27,77598.97,0.0,-0.94242,6e-05,7.98222]
[1779704332828,30.27,77599.25,0.0,-0.94242,6e-05,7.98294]
[1779704341891,30.27,77599.32,0.0,-0.94242,6e-05,7.98216]
[1779704346926,30.26,77599.1,0.0,-0.94244,6e-05,7.98017]
[1779704348940,30.26,77583.88,0.0,-0.94328,5e-05,7.88731]
[1779704349947,30.26,77575.22,0.0,-0.94375,5e-05,7.83492]
[1779704350954,30.26,77574.66,0.0,-0.94377,5e-05,7.83164]
[1779704355989,30.26,77573.23,0.0,-0.94388,5e-05,7.82002]
[1779704361024,30.25,77573.61,0.0,-0.94389,5e-05,7.81932]
[1779704362348,30.25,77573.61,0.0,-0.94389,5e-05,7.81932]
[1779704370087,30.25,77574.87,0.0,-0.94387,5e-05,7.82149]
[1779704375122,30.24,77573.56,0.0,-0.94399,5e-05,7.80728]
[1779704376128,30.24,77571.46,0.0,-0.94411,5e-05,7.79405]
[1779704381165,30.24,77571.73,0.0,-0.94412,5e-05,7.79296]
[1779704386200,30.23,77570.35,0.0,-0.94421,5e-05,7.782]
[1779704391235,30.23,77569.03,0.0,-0.94431,5e-05,7.7715]
[1779704394260,30.23,77560.27,0.0,-0.94479,5e-05,7.71744]
[1779704396275,30.23,77553.41,0.0,-0.94516,5e-05,7.67561]
[1779704402317,30.22,77551.77,0.0,-0.94527,5e-05,7.66375]
[1779704404332,30.22,77549.15,0.0,-0.94541,5e-05,7.64744]
[1779704405338,30.22,77539.69,0.0,-0.94592,5e-05,7.59085]
[1779704407352,30.22,77538.7,0.0,-0.94597,5e-05,7.58442]
[1779704412387,30.22,77538.66,0.0,-0.94598,5e-05,7.58306]
[1779704414401,30.22,77535.72,0.0,-0.94614,5e-05,7.56519]
[1779704415408,30.22,77521.28,0.0,-0.9469,5e-05,7.47976]
[1779704416415,30.22,77518.95,0.0,-0.94702,5e-05,7.46587]
[1779704417422,30.22,77516.22,0.0,-0.94716,5e-05,7.44978]
[1779704422460,30.22,77516.18,0.0,-0.94716,5e-05,7.44937]
[1779704427497,30.22,77516.66,0.0,-0.94714,5e-05,7.45176]
[1779704432532,30.22,77516.43,0.0,-0.94718,5e-05,7.44673]
[1779704437567,30.22,77516.33,0.0,-0.94719,5e-05,7.44574]
[1779704439581,30.22,77510.55,0.0,-0.94749,5e-05,7.41172]
[1779704442602,30.21,77505.97,0.0,-0.94772,5e-05,7.38489]
[1779704443609,30.21,77503.11,0.0,-0.94787,5e-05,7.36825]
[1779704448644,30.22,77502.52,0.0,-0.9479,5e-05,7.36514]
[1779704453679,30.22,77502.54,0.0,-0.94789,5e-05,7.36558]
[1779704458715,30.22,77503.13,0.0,-0.94786,5e-05,7.36932]
[1779704459722,30.22,77500.93,0.0,-0.94797,5e-05,7.35656]
[1779704463750,30.22,77498.94,0.0,-0.94807,5e-05,7.34531]
[1779704467778,30.22,77495.65,0.0,-0.94823,5e-05,7.32656]
[1779704469792,30.22,77493.58,0.0,-0.94834,5e-05,7.31478]
[1779704474827,30.22,77492.78,0.0,-0.94837,5e-05,7.31079]
[1779704476842,30.22,77486.08,0.0,-0.94871,5e-05,7.27226]
[1779704481877,30.22,77485.64,0.0,-0.94875,5e-05,7.26745]
[1779704483891,30.21,77478.9,0.0,-0.9491,5e-05,7.22767]
[1779704485904,30.21,77474.69,0.0,-0.94931,5e-05,7.20269]
[1779704486838,30.21,77474.69,0.0,-0.94931,5e-05,7.20269]
[1779704487338,30.21,77474.69,0.0,-0.94931,5e-05,7.20269]
[1779704487431,30.21,77465.86,0.0,-0.94976,5e-05,7.15171]
[1779704487919,30.21,77461.39,0.0,-0.94998,5e-05,7.1259]
[1779704492954,30.21,77461.01,0.0,-0.95003,5e-05,7.11946]
[1779704495342,30.21,77461.92,0.0,-0.94999,5e-05,7.12445]
[1779704495394,30.21,77461.92,0.0,-0.94999,5e-05,7.12445]
[1779704495472,30.21,77461.92,0.0,-0.94999,5e-05,7.12445]
[1779704495573,30.21,77461.68,0.0,-0.95,5e-05,7.12266]
[1779704501013,30.21,77462.97,0.0,-0.94995,5e-05,7.12901]
[1779704506048,30.21,77463.65,0.0,-0.94992,5e-05,7.13184]
[1779704508062,30.21,77467.64,0.0,-0.94973,5e-05,7.15421]
[1779704509967,30.21,77467.47,0.0,-0.94974,5e-05,7.153]
[1779704509980,30.21,77467.47,0.0,-0.94974,5e-05,7.153]
[1779704510047,30.21,77467.47,0.0,-0.94974,5e-05,7.153]
[1779704510076,30.21,77467.45,0.0,-0.94974,5e-05,7.15265]
[1779704515111,30.2,77468.47,0.0,-0.9497,5e-05,7.15729]
[1779704517458,30.2,77468.94,0.0,-0.94968,5e-05,7.15975]
[1779704517477,30.2,77468.94,0.0,-0.94968,5e-05,7.15975]
[1779704517559,30.2,77468.83,0.0,-0.94968,5e-05,7.15954]
[1779704522527,30.21,77467.32,0.0,-0.94975,5e-05,7.15198]
[1779704522575,30.21,77467.32,0.0,-0.94975,5e-05,7.15198]
[1779704522723,30.21,77467.32,0.0,-0.94975,5e-05,7.15198]
[1779704522728,30.2,77467.32,0.0,-0.94975,5e-05,7.15157]
[1779704530218,30.21,77467.84,0.0,-0.9497,5e-05,7.15706]
[1779704532233,30.21,77472.58,0.0,-0.94946,5e-05,7.18513]
[1779704533109,30.21,77472.58,0.0,-0.94946,5e-05,7.18513]
[1779704533161,30.21,77472.58,0.0,-0.94946,5e-05,7.18513]
[1779704533226,30.21,77472.58,0.0,-0.94946,5e-05,7.18513]
[1779704533227,30.21,77472.58,0.0,-0.94946,5e-05,7.18513]
[1779704533479,30.21,77472.58,0.0,-0.94946,5e-05,7.18513]
[1779704533578,30.21,77473.4,0.0,-0.94941,5e-05,7.19064]
[1779704535254,30.21,77479.18,0.0,-0.94912,5e-05,7.22426]
[1779704536261,30.21,77483.4,0.0,-0.9489,5e-05,7.24891]
[1779704539061,30.21,77484.31,0.0,-0.94885,5e-05,7.25473]
[1779704539113,30.21,77484.31,0.0,-0.94885,5e-05,7.25473]
[1779704539225,30.21,77484.31,0.0,-0.94885,5e-05,7.25473]
[1779704539282,30.21,77484.99,0.0,-0.94882,5e-05,7.25894]
[1779704544317,30.22,77486.84,0.0,-0.94871,5e-05,7.27087]
[1779704548234,30.22,77487.5,0.0,-0.94867,5e-05,7.27538]
[1779704548253,30.22,77487.5,0.0,-0.94867,5e-05,7.27538]
[1779704548472,30.22,77487.5,0.0,-0.94867,5e-05,7.27538]
[1779704548549,30.22,77487.48,0.0,-0.94867,5e-05,7.27548]
[1779704554386,30.22,77487.97,0.0,-0.94866,5e-05,7.27634]
[1779704555394,30.22,77478.48,0.0,-0.94913,5e-05,7.22179]
[1779704556471,30.22,77476.48,0.0,-0.94923,5e-05,7.21056]
[1779704560194,30.22,77480.22,0.0,-0.94904,5e-05,7.23293]
[1779704560224,30.22,77480.22,0.0,-0.94904,5e-05,7.23293]
[1779704560479,30.22,77480.22,0.0,-0.94904,5e-05,7.23293]
[1779704560581,30.22,77480.36,0.0,-0.94903,5e-05,7.234]
[1779704566481,30.22,77480.93,0.0,-0.94898,5e-05,7.23886]
[1779704569459,30.22,77481.13,0.0,-0.94897,5e-05,7.24053]
[1779704569475,30.22,77481.13,0.0,-0.94897,5e-05,7.24053]
[1779704569511,30.22,77481.13,0.0,-0.94897,5e-05,7.24053]
[1779704569516,30.22,77480.75,0.0,-0.94899,5e-05,7.2386]
[1779704571472,30.23,77481.36,0.0,-0.94895,5e-05,7.24236]
[1779704571728,30.23,77481.36,0.0,-0.94895,5e-05,7.24236]
[1779704571823,30.23,77481.36,0.0,-0.94895,5e-05,7.24287]
[1779704574538,30.23,77486.12,0.0,-0.9487,5e-05,7.27082]
[1779704579573,30.23,77482.04,0.0,-0.9489,5e-05,7.24829]
[1779704580374,30.23,77482.04,0.0,-0.9489,5e-05,7.24829]
[1779704580380,30.23,77482.04,0.0,-0.9489,5e-05,7.24829]
[1779704580476,30.23,77482.04,0.0,-0.9489,5e-05,7.24829]
[1779704580580,30.23,77478.23,0.0,-0.94909,5e-05,7.22654]
[1779704582594,30.23,77475.89,0.0,-0.9492,5e-05,7.2136]
[1779704584505,30.23,77474.51,0.0,-0.94927,5e-05,7.20595]
[1779704584557,30.23,77474.51,0.0,-0.94927,5e-05,7.20595]
[1779704584724,30.23,77474.51,0.0,-0.94927,5e-05,7.20595]
[1779704584826,30.23,77472.6,0.0,-0.94936,5e-05,7.19559]
[1779704590650,30.23,77472.74,0.0,-0.94933,5e-05,7.1984]
[1779704591136,30.23,77472.74,0.0,-0.94933,5e-05,7.1984]
[1779704591189,30.23,77472.74,0.0,-0.94933,5e-05,7.1984]
[1779704591227,30.23,77472.74,0.0,-0.94933,5e-05,7.1984]
[1779704591657,30.23,77472.6,0.0,-0.94934,5e-05,7.19791]
[1779704596692,30.24,77470.55,0.0,-0.94943,5e-05,7.18778]
[1779704599951,30.24,77470.3,0.0,-0.94943,5e-05,7.18734]
[1779704599976,30.24,77470.3,0.0,-0.94943,5e-05,7.18734]
[1779704600006,30.24,77470.3,0.0,-0.94943,5e-05,7.18734]
[1779704600720,30.24,77470.71,0.0,-0.94941,5e-05,7.19003]
[1779704600972,30.24,77470.71,0.0,-0.94941,5e-05,7.19003]
[1779704601221,30.24,77470.71,0.0,-0.94941,5e-05,7.19003]
[1779704601727,30.24,77471.61,0.0,-0.94936,5e-05,7.19552]
[1779704603741,30.24,77479.35,0.0,-0.94897,5e-05,7.24062]
[1779704605671,30.24,77481.77,0.0,-0.94884,5e-05,7.25481]
[1779704605698,30.24,77481.77,0.0,-0.94884,5e-05,7.25481]
[1779704605725,30.24,77481.77,0.0,-0.94884,5e-05,7.25481]
[1779704605755,30.24,77484.28,0.0,-0.94871,5e-05,7.26951]
[1779704610790,30.24,77485.72,0.0,-0.94863,5e-05,7.27871]
[1779704615825,30.24,77485.93,0.0,-0.94864,5e-05,7.27749]
[1779704620860,30.24,77486.43,0.0,-0.94861,5e-05,7.28113]
[1779704627248,30.24,77486.26,0.0,-0.94861,5e-05,7.28029]
[1779704627300,30.24,77486.26,0.0,-0.94861,5e-05,7.28029]
[1779704627477,30.24,77486.26,0.0,-0.94861,5e-05,7.28029]
[1779704627579,30.25,77486.02,0.0,-0.94862,5e-05,7.27961]
[1779704632945,30.25,77484.59,0.0,-0.94868,5e-05,7.27217]
[1779704638987,30.25,77484.4,0.0,-0.94869,5e-05,7.27197]
[1779704644022,30.25,77484.59,0.0,-0.94867,5e-05,7.27377]
[1779704649057,30.25,77485.21,0.0,-0.94863,5e-05,7.27804]
[1779704651017,30.25,77485.21,0.0,-0.94863,5e-05,7.27804]
[1779704651069,30.25,77485.21,0.0,-0.94863,5e-05,7.27804]
[1779704651224,30.25,77485.21,0.0,-0.94863,5e-05,7.27804]
[1779704651297,30.25,77485.23,0.0,-0.94863,5e-05,7.27841]
[1779704656106,30.25,77490.13,0.0,-0.94838,5e-05,7.30733]
[1779704657840,30.25,77490.13,0.0,-0.94838,5e-05,7.30733]
[1779704657891,30.25,77490.13,0.0,-0.94838,5e-05,7.30733]
[1779704657915,30.25,77492.43,0.0,-0.94825,5e-05,7.32135]
[1779704657975,30.25,77492.43,0.0,-0.94825,5e-05,7.32135]
[1779704663155,30.25,77493.09,0.0,-0.94822,5e-05,7.32551]
[1779704669197,30.25,77492.13,0.0,-0.94826,5e-05,7.32046]
[1779704673780,30.25,77492.39,0.0,-0.94827,5e-05,7.31904]
[1779704673832,30.25,77492.39,0.0,-0.94827,5e-05,7.31904]
[1779704673927,30.26,77492.56,0.0,-0.94826,5e-05,7.32026]
[1779704673972,30.26,77492.56,0.0,-0.94826,5e-05,7.32026]
[1779704679267,30.26,77494.81,0.0,-0.94814,5e-05,7.33389]
[1779704684302,30.26,77494.87,0.0,-0.94813,5e-05,7.33475]
[1779704688919,30.26,77491.85,0.0,-0.94828,5e-05,7.31767]
[1779704688970,30.26,77491.85,0.0,-0.94828,5e-05,7.31767]
[1779704689225,30.26,77491.85,0.0,-0.94828,5e-05,7.31767]
[1779704689337,30.26,77491.92,0.0,-0.94827,5e-05,7.3182]
[1779704694372,30.26,77492.39,0.0,-0.94824,5e-05,7.3215]
[1779704696186,30.26,77491.84,0.0,-0.94827,5e-05,7.31842]
[1779704696224,30.26,77491.84,0.0,-0.94827,5e-05,7.31842]
[1779704696238,30.26,77491.84,0.0,-0.94827,5e-05,7.31842]
[1779704696385,30.26,77492.01,0.0,-0.94826,5e-05,7.31951]
[1779704699554,30.26,77491.97,0.0,-0.94826,5e-05,7.31939]
[1779704699721,30.26,77491.97,0.0,-0.94826,5e-05,7.31939]
[1779704699822,30.26,77491.92,0.0,-0.94826,5e-05,7.31942]
[1779704704246,30.26,77491.8,0.0,-0.94827,5e-05,7.31903]
[1779704704298,30.26,77491.8,0.0,-0.94827,5e-05,7.31903]
[1779704704474,30.26,77491.8,0.0,-0.94827,5e-05,7.31903]
[1779704704546,30.26,77491.69,0.0,-0.94827,5e-05,7.3185]
[1779704706458,30.26,77488.23,0.0,-0.94844,5e-05,7.2987]
[1779704711698,30.26,77488.19,0.0,-0.94844,5e-05,7.29904]
[1779704711723,30.26,77488.19,0.0,-0.94844,5e-05,7.29904]
[1779704711749,30.26,77488.19,0.0,-0.94844,5e-05,7.29904]
[1779704711794,30.26,77488.62,0.0,-0.94842,5e-05,7.30182]
[1779704714614,30.26,77488.39,0.0,-0.94843,5e-05,7.30049]
[1779704714722,30.26,77488.39,0.0,-0.94843,5e-05,7.30049]
[1779704714823,30.26,77488.39,0.0,-0.94842,5e-05,7.30094]
[1779704721564,30.26,77486.73,0.0,-0.9485,5e-05,7.29238]
[1779704724680,30.26,77486.12,0.0,-0.94853,5e-05,7.28921]
[1779704724728,30.26,77486.12,0.0,-0.94853,5e-05,7.28921]
[1779704724731,30.26,77486.12,0.0,-0.94853,5e-05,7.28921]
[1779704724829,30.27,77482.43,0.0,-0.94871,5e-05,7.26831]
[1779704729782,30.27,77481.94,0.0,-0.94873,5e-05,7.26616]
[1779704729971,30.27,77481.94,0.0,-0.94873,5e-05,7.26616]
[1779704729883,30.27,77481.74,0.0,-0.94873,5e-05,7.26546]
[1779704735662,30.27,77480.99,0.0,-0.94878,5e-05,7.2591]
[1779704738918,30.27,77479.77,0.0,-0.94884,5e-05,7.25255]
[1779704738970,30.27,77479.77,0.0,-0.94884,5e-05,7.25255]
[1779704738683,30.27,77475.79,0.0,-0.94904,5e-05,7.22988]
[1779704739223,30.27,77475.79,0.0,-0.94904,5e-05,7.22988]
[1779704739690,30.27,77475.77,0.0,-0.94903,5e-05,7.23002]
[1779704744725,30.27,77474.61,0.0,-0.94908,5e-05,7.22481]
[1779704745961,30.27,77474.61,0.0,-0.94908,5e-05,7.22481]
[1779704745975,30.27,77474.61,0.0,-0.94908,5e-05,7.22481]
[1779704746013,30.27,77474.8,0.0,-0.94907,5e-05,7.22619]
[1779704746739,30.27,77475.01,0.0,-0.94905,5e-05,7.22769]
[1779704747173,30.27,77475.01,0.0,-0.94905,5e-05,7.22769]
[1779704747221,30.27,77475.01,0.0,-0.94905,5e-05,7.22769]
[1779704747748,30.27,77474.85,0.0,-0.94906,5e-05,7.22707]
[1779704750766,30.28,77469.8,0.0,-0.9493,5e-05,7.19894]
[1779704751774,30.28,77466.51,0.0,-0.94947,5e-05,7.18037]
[1779704752129,30.28,77466.51,0.0,-0.94947,5e-05,7.18037]
[1779704752137,30.28,77466.51,0.0,-0.94947,5e-05,7.18037]
[1779704752223,30.28,77466.51,0.0,-0.94947,5e-05,7.18037]
[1779704752781,30.28,77464.66,0.0,-0.94956,5e-05,7.17012]
[1779704757816,30.27,77464.09,0.0,-0.9496,5e-05,7.16532]
[1779704760837,30.27,77459.59,0.0,-0.94983,5e-05,7.13891]
[1779704763143,30.27,77460.51,0.0,-0.94978,5e-05,7.14377]
[1779704763192,30.27,77460.51,0.0,-0.94978,5e-05,7.14377]
[1779704763227,30.27,77460.51,0.0,-0.94978,5e-05,7.14377]
[1779704763858,30.27,77459.75,0.0,-0.94982,5e-05,7.13924]
[1779704766879,30.27,77456.62,0.0,-0.94998,5e-05,7.12084]
[1779704768121,30.27,77454.93,0.0,-0.95007,5e-05,7.11106]
[1779704768164,30.27,77454.93,0.0,-0.95007,5e-05,7.11106]
[1779704768222,30.27,77454.93,0.0,-0.95007,5e-05,7.11106]
[1779704768893,30.27,77455.65,0.0,-0.95003,5e-05,7.11502]
[1779704772921,30.27,77451.19,0.0,-0.95026,5e-05,7.08909]
[1779704773175,30.27,77451.19,0.0,-0.95026,5e-05,7.08909]
[1779704773221,30.27,77451.19,0.0,-0.95026,5e-05,7.08909]
[1779704773222,30.27,77451.19,0.0,-0.95026,5e-05,7.08909]
[1779704773928,30.27,77450.62,0.0,-0.95029,5e-05,7.08574]
[1779704775475,30.27,77450.21,0.0,-0.95031,5e-05,7.08331]
[1779704775942,30.27,77450.13,0.0,-0.95031,5e-05,7.08275]
[1779704780977,30.27,77449.33,0.0,-0.95036,5e-05,7.07767]
[1779704783319,30.27,77450.04,0.0,-0.95032,5e-05,7.08148]
[1779704783765,30.27,77450.04,0.0,-0.95032,5e-05,7.08148]
[1779704783972,30.27,77450.04,0.0,-0.95032,5e-05,7.08148]
[1779704783861,30.27,77450.04,0.0,-0.95033,5e-05,7.08137]
[1779704785008,30.27,77449.84,0.0,-0.95034,5e-05,7.08011]
[1779704790040,30.27,77451.43,0.0,-0.95026,5e-05,7.08845]
[1779704791551,30.27,77452.07,0.0,-0.95025,5e-05,7.08876]
[1779704791603,30.27,77452.07,0.0,-0.95025,5e-05,7.08876]
[1779704791728,30.27,77452.07,0.0,-0.95025,5e-05,7.08876]
[1779704792054,30.27,77451.13,0.0,-0.9503,5e-05,7.08327]
[1779704797990,30.27,77449.65,0.0,-0.95038,5e-05,7.07448]
[1779704798042,30.27,77449.65,0.0,-0.95038,5e-05,7.07448]
[1779704798096,30.27,77449.65,0.0,-0.95038,5e-05,7.07409]
[1779704799472,30.27,77449.65,0.0,-0.95038,5e-05,7.07409]
[1779704805012,30.26,77450.55,0.0,-0.95034,5e-05,7.0785]
[1779704805064,30.26,77450.55,0.0,-0.95034,5e-05,7.0785]
[1779704805472,30.26,77449.83,0.0,-0.95038,5e-05,7.07427]
[1779704805573,30.26,77450.03,0.0,-0.95037,5e-05,7.07527]
[1779704812194,30.26,77450.85,0.0,-0.95034,5e-05,7.07889]
[1779704817229,30.26,77450.5,0.0,-0.95036,5e-05,7.07615]
[1779704823271,30.26,77449.89,0.0,-0.9504,5e-05,7.07181]
[1779704828306,30.26,77449.03,0.0,-0.95045,5e-05,7.06621]
[1779704833341,30.26,77448.87,0.0,-0.95046,5e-05,7.06463]
[1779704838377,30.26,77445.25,0.0,-0.95065,5e-05,7.04348]
[1779704843413,30.26,77444.12,0.0,-0.95071,5e-05,7.03659]
[1779704848448,30.25,77445.1,0.0,-0.95066,5e-05,7.04165]
[1779704849455,30.25,77447.2,0.0,-0.95056,5e-05,7.05344]
[1779704850462,30.25,77451.95,0.0,-0.95033,5e-05,7.08026]
[1779704855497,30.25,77452.52,0.0,-0.95033,5e-05,7.07945]
[1779704860533,30.25,77452.46,0.0,-0.95034,5e-05,7.07827]
[1779704866575,30.25,77454.96,0.0,-0.95023,5e-05,7.09149]
[1779704871610,30.25,77455.83,0.0,-0.95019,5e-05,7.09551]
[1779704877652,30.25,77456.06,0.0,-0.95019,5e-05,7.09578]
[1779704886715,30.25,77453.42,0.0,-0.95033,5e-05,7.07936]
[1779704887722,30.24,77450.14,0.0,-0.95049,5e-05,7.06062]
[1779704892757,30.24,77448.74,0.0,-0.95056,5e-05,7.05229]
[1779704896785,30.24,77446.63,0.0,-0.95067,5e-05,7.04002]
[1779704897792,30.24,77444.49,0.0,-0.95078,5e-05,7.02783]
[1779704902827,30.24,77444.23,0.0,-0.95079,5e-05,7.02606]
[1779704907865,30.24,77444.57,0.0,-0.95078,5e-05,7.02765]
[1779704913907,30.24,77444.31,0.0,-0.95081,5e-05,7.02256]
[1779704918942,30.24,77445.38,0.0,-0.95077,5e-05,7.02819]
[1779704928005,30.24,77445.33,0.0,-0.95078,5e-05,7.02693]
[1779704933041,30.24,77445.38,0.0,-0.95078,5e-05,7.02667]
[1779704938075,30.24,77447.03,0.0,-0.9507,5e-05,7.03541]
[1779704943111,30.24,77447.17,0.0,-0.9507,5e-05,7.03555]
[1779704949152,30.24,77449.68,0.0,-0.95059,5e-05,7.04894]
[1779704955195,30.23,77452.57,0.0,-0.95045,5e-05,7.06431]
[1779704958216,30.23,77455.82,0.0,-0.9503,5e-05,7.08221]
[1779704963251,30.23,77456.44,0.0,-0.95028,5e-05,7.08471]
[1779704968286,30.23,77457.76,0.0,-0.95022,5e-05,7.09114]
[1779704971307,30.23,77459.79,0.0,-0.95015,5e-05,7.09886]
[1779704972313,30.23,77462.08,0.0,-0.95004,5e-05,7.11168]
[1779704977689,30.23,77461.97,0.0,-0.95005,5e-05,7.11012]
[1779704983391,30.23,77462.44,0.0,-0.95004,5e-05,7.11135]
[1779704988426,30.22,77461.95,0.0,-0.95007,5e-05,7.10759]
[1779704993461,30.22,77462.31,0.0,-0.95006,5e-05,7.10877]
[1779704998496,30.22,77462.16,0.0,-0.95008,5e-05,7.10711]
[1779705003531,30.22,77462.15,0.0,-0.95009,5e-05,7.10631]
[1779705008573,30.22,77461.98,0.0,-0.9501,5e-05,7.10467]
[1779705018643,30.22,77461.74,0.0,-0.95012,5e-05,7.10207]
[1779705021664,30.22,77459.23,0.0,-0.95025,5e-05,7.08743]
[1779705032740,30.22,77457.58,0.0,-0.95036,5e-05,7.07407]
[1779705033748,30.22,77454.07,0.0,-0.95053,5e-05,7.05407]
[1779705034755,30.21,77450.68,0.0,-0.9507,5e-05,7.03482]
[1779705039789,30.21,77451.05,0.0,-0.95068,5e-05,7.03688]
[1779705044825,30.21,77450.93,0.0,-0.95069,5e-05,7.0361]
[1779705046507,30.21,77451.78,0.0,-0.95065,5e-05,7.04088]
[1779705052881,30.21,77450.78,0.0,-0.9507,5e-05,7.0349]
[1779705057916,30.21,77450.92,0.0,-0.95069,5e-05,7.0354]
[1779705062951,30.21,77451.26,0.0,-0.95068,5e-05,7.037]
[1779705067986,30.21,77453.58,0.0,-0.95057,5e-05,7.04979]
[1779705073022,30.21,77453.56,0.0,-0.95057,5e-05,7.04919]
[1779705078057,30.21,77454.05,0.0,-0.95055,5e-05,7.05145]
[1779705083092,30.21,77453.55,0.0,-0.95058,5e-05,7.04807]
[1779705089134,30.21,77454.26,0.0,-0.95055,5e-05,7.05144]
[1779705093162,30.21,77450.31,0.0,-0.95077,5e-05,7.02539]
[1779705099205,30.21,77450.79,0.0,-0.95075,5e-05,7.02777]
[1779705104239,30.21,77450.28,0.0,-0.95078,5e-05,7.02463]
[1779705109274,30.21,77450.73,0.0,-0.95076,5e-05,7.02691]
[1779705114309,30.21,77450.1,0.0,-0.95079,5e-05,7.02303]
[1779705120351,30.21,77450.33,0.0,-0.95079,5e-05,7.02395]
[1779705125385,30.21,77450.81,0.0,-0.95077,5e-05,7.02628]
[1779705131428,30.2,77450.37,0.0,-0.95079,5e-05,7.02331]
[1779705137470,30.2,77450.77,0.0,-0.95078,5e-05,7.02508]
[1779705144519,30.2,77450.89,0.0,-0.95078,5e-05,7.02516]
[1779705149554,30.2,77450.92,0.0,-0.95078,5e-05,7.02486]
[1779705154589,30.2,77450.41,0.0,-0.95083,5e-05,7.01831]
[1779705159625,30.2,77450.55,0.0,-0.95082,5e-05,7.01865]
[1779705164660,30.2,77451.4,0.0,-0.95079,5e-05,7.02301]
[1779705169697,30.2,77451.55,0.0,-0.95078,5e-05,7.02336]
[1779705174732,30.2,77451.2,0.0,-0.95081,5e-05,7.0209]
[1779705181781,30.2,77456.13,0.0,-0.95057,5e-05,7.04816]
[1779705186816,30.2,77456.1,0.0,-0.95058,5e-05,7.04734]
[1779705191851,30.2,77457.04,0.0,-0.95054,5e-05,7.05205]
[1779705195878,30.19,77454.89,0.0,-0.95065,5e-05,7.03938]
[1779705200914,30.19,77454.78,0.0,-0.95066,5e-05,7.03829]
[1779705205949,30.19,77454.53,0.0,-0.95067,5e-05,7.0364]
[1779705213293,30.19,77454.33,0.0,-0.95068,5e-05,7.03518]
[1779705219040,30.19,77453.17,0.0,-0.95077,5e-05,7.02439]
[1779705221054,30.19,77450.25,0.0,-0.95091,5e-05,7.00771]
[1779705226089,30.19,77450.68,0.0,-0.95089,5e-05,7.00992]
[1779705233138,30.19,77450.3,0.0,-0.95092,5e-05,7.00744]
[1779705238173,30.19,77450.42,0.0,-0.95091,5e-05,7.00786]
[1779705244215,30.19,77452.86,0.0,-0.9508,5e-05,7.02135]
[1779705250257,30.19,77453.05,0.0,-0.95079,5e-05,7.02199]
[1779705253280,30.19,77450.86,0.0,-0.9509,5e-05,7.0094]
[1779705256300,30.19,77447.38,0.0,-0.95107,5e-05,6.98962]
[1779705260328,30.19,77445.37,0.0,-0.95117,5e-05,6.97823]
[1779705265363,30.19,77445.62,0.0,-0.95116,5e-05,6.97966]
[1779705270398,30.19,77445.71,0.0,-0.95115,5e-05,6.98015]
[1779705275433,30.19,77446.82,0.0,-0.95112,5e-05,6.98319]
[1779705282482,30.19,77446.28,0.0,-0.95115,5e-05,6.97998]
[1779705286510,30.19,77451.25,0.0,-0.9509,5e-05,7.00798]
[1779705288524,30.19,77453.88,0.0,-0.95078,5e-05,7.02272]
[1779705289531,30.19,77459.94,0.0,-0.95048,5e-05,7.05702]
[1779705290538,30.19,77462.5,0.0,-0.95036,5e-05,7.07143]
[1779705295572,30.19,77462.53,0.0,-0.95036,5e-05,7.07081]
[1779705296580,30.19,77466.98,0.0,-0.95014,5e-05,7.09602]
[1779705298194,30.19,77466.98,0.0,-0.95014,5e-05,7.09602]
[1779705298204,30.19,77472.11,0.0,-0.94989,5e-05,7.12514]
[1779705300608,30.18,77477.21,0.0,-0.94964,5e-05,7.15362]
[1779705305643,30.18,77478.93,0.0,-0.94957,5e-05,7.16206]
[1779705309672,30.18,77481.22,0.0,-0.94947,5e-05,7.17404]
[1779705312692,30.18,77484.43,0.0,-0.94931,5e-05,7.19154]
[1779705313699,30.18,77489.19,0.0,-0.94908,5e-05,7.21862]
[1779705315713,30.18,77494.36,0.0,-0.94882,5e-05,7.24769]
[1779705318734,30.18,77496.58,0.0,-0.94872,5e-05,7.25925]
[1779705323769,30.17,77498.15,0.0,-0.94866,5e-05,7.26622]
[1779705325509,30.17,77498.15,0.0,-0.94866,5e-05,7.26622]
[1779705327797,30.17,77504.42,0.0,-0.94836,5e-05,7.3009]
[1779705331825,30.17,77506.65,0.0,-0.94828,5e-05,7.3087]
[1779705334845,30.16,77509.61,0.0,-0.94815,5e-05,7.32453]
[1779705336860,30.16,77503.08,0.0,-0.94849,5e-05,7.28562]
[1779705337867,30.16,77498.2,0.0,-0.94874,5e-05,7.25692]
[1779705342902,30.16,77498.57,0.0,-0.94874,5e-05,7.25726]
[1779705344570,30.16,77492.89,0.0,-0.94903,5e-05,7.22376]
[1779705344916,30.16,77489.85,0.0,-0.94918,5e-05,7.20623]
[1779705347937,30.16,77492.45,0.0,-0.94906,5e-05,7.22039]
[1779705352972,30.16,77491.95,0.0,-0.9491,5e-05,7.21606]
[1779705358007,30.15,77491.36,0.0,-0.94914,5e-05,7.21123]
[1779705363043,30.15,77491.83,0.0,-0.94913,5e-05,7.21255]
[1779705368078,30.15,77492.23,0.0,-0.94912,5e-05,7.21348]
[1779705376134,30.15,77490.71,0.0,-0.94921,5e-05,7.20252]
[1779705381174,30.14,77491.48,0.0,-0.94919,5e-05,7.20566]
[1779705386209,30.14,77491.4,0.0,-0.9492,5e-05,7.20389]
[1779705391244,30.14,77491.48,0.0,-0.94923,5e-05,7.19985]
[1779705399300,30.14,77491.52,0.0,-0.94925,5e-05,7.19808]
[1779705404335,30.13,77491.49,0.0,-0.94926,5e-05,7.19667]
[1779705405342,30.13,77486.5,0.0,-0.94951,5e-05,7.1677]
[1779705406349,30.13,77481.31,0.0,-0.94977,5e-05,7.13765]
[1779705408363,30.13,77480.63,0.0,-0.94981,5e-05,7.1334]
[1779705413398,30.13,77479.85,0.0,-0.94985,5e-05,7.12823]
[1779705423468,30.13,77479.31,0.0,-0.94989,5e-05,7.12362]
[1779705425482,30.13,77484.72,0.0,-0.94963,5e-05,7.15436]
[1779705430517,30.13,77486.51,0.0,-0.94955,5e-05,7.16364]
[1779705436561,30.13,77486.01,0.0,-0.94958,5e-05,7.15951]
[1779705441593,30.12,77486.61,0.0,-0.94956,5e-05,7.16191]
[1779705447636,30.12,77487.74,0.0,-0.94952,5e-05,7.16713]
[1779705452671,30.12,77487.39,0.0,-0.94956,5e-05,7.16083]
[1779705464755,30.12,77487.22,0.0,-0.9496,5e-05,7.15737]
[1779705472811,30.11,77486.46,0.0,-0.94965,5e-05,7.1515]
[1779705477846,30.11,77486.06,0.0,-0.94967,5e-05,7.14826]
[1779705483888,30.11,77488.45,0.0,-0.94957,5e-05,7.16087]
[1779705488923,30.11,77489.24,0.0,-0.94953,5e-05,7.16437]
[1779705493958,30.11,77488.96,0.0,-0.94956,5e-05,7.16171]
[1779705506046,30.1,77488.92,0.0,-0.94958,5e-05,7.15905]
[1779705511081,30.1,77488.72,0.0,-0.94962,5e-05,7.15372]
[1779705516116,30.1,77487.19,0.0,-0.94971,5e-05,7.14402]
[1779705521150,30.1,77487.92,0.0,-0.94968,5e-05,7.14733]
[1779705522158,30.1,77485.6,0.0,-0.94979,5e-05,7.13383]
[1779705525179,30.1,77479.84,0.0,-0.95008,5e-05,7.10036]
[1779705526186,30.1,77476.68,0.0,-0.95024,5e-05,7.08219]
[1779705531221,30.1,77477.19,0.0,-0.95022,5e-05,7.08474]
[1779705536258,30.1,77477.24,0.0,-0.95022,5e-05,7.08464]
[1779705540519,30.1,77477.33,0.0,-0.95022,5e-05,7.08491]
[1779705545322,30.1,77471.72,0.0,-0.9505,5e-05,7.0524]
[1779705547335,30.1,77469.6,0.0,-0.95061,5e-05,7.04028]
[1779705551363,30.1,77467.41,0.0,-0.95071,5e-05,7.02783]
[1779705555392,30.1,77463.13,0.0,-0.95092,5e-05,7.00362]
[1779705557407,30.1,77459.07,0.0,-0.95112,5e-05,6.98078]
[1779705562442,30.1,77457.74,0.0,-0.95118,5e-05,6.97386]
[1779705570498,30.1,77457.39,0.0,-0.95119,5e-05,6.9729]
[1779705575533,30.1,77457.12,0.0,-0.95122,5e-05,6.96883]
[1779705580568,30.1,77456.57,0.0,-0.95124,5e-05,6.96634]
[1779705585603,30.1,77451.22,0.0,-0.95149,5e-05,6.93671]
[1779705586610,30.1,77448.74,0.0,-0.95161,5e-05,6.92285]
[1779705591645,30.1,77448.14,0.0,-0.95163,5e-05,6.92051]
[1779705595165,30.11,77448.21,0.0,-0.95162,5e-05,6.9214]
[1779705600708,30.11,77448.2,0.0,-0.95162,5e-05,6.92228]
[1779705605743,30.11,77448.36,0.0,-0.9516,5e-05,6.92389]
[1779705607757,30.11,77451.7,0.0,-0.95144,5e-05,6.94299]
[1779705613799,30.11,77450.72,0.0,-0.95148,5e-05,6.93807]
[1779705618834,30.11,77448.34,0.0,-0.95159,5e-05,6.92518]
[1779705623869,30.11,77448.59,0.0,-0.95157,5e-05,6.92714]
[1779705628906,30.11,77448.46,0.0,-0.95157,5e-05,6.92694]
[1779705635954,30.11,77450.0,0.0,-0.95151,5e-05,6.93313]
[1779705640994,30.11,77449.81,0.0,-0.95152,5e-05,6.93248]
[1779705646034,30.11,77450.02,0.0,-0.95151,5e-05,6.93407]
[1779705651093,30.11,77449.92,0.0,-0.95151,5e-05,6.93389]
[1779705656129,30.11,77450.16,0.0,-0.95149,5e-05,6.93561]
[1779705658143,30.12,77447.83,0.0,-0.9516,5e-05,6.92264]
[1779705663178,30.12,77446.86,0.0,-0.95165,5e-05,6.91768]
[1779705674255,30.12,77447.02,0.0,-0.95163,5e-05,6.91961]
[1779705679290,30.12,77446.54,0.0,-0.95165,5e-05,6.91735]
[1779705681304,30.12,77442.24,0.0,-0.95186,5e-05,6.89337]
[1779705686339,30.12,77440.78,0.0,-0.95192,5e-05,6.88588]
[1779705689360,30.12,77442.9,0.0,-0.95181,5e-05,6.89823]
[1779705692381,30.12,77440.49,0.0,-0.95195,5e-05,6.88193]
[1779705698423,30.12,77439.84,0.0,-0.95197,5e-05,6.87922]
[1779705703458,30.12,77439.16,0.0,-0.952,5e-05,6.87622]
[1779705709500,30.13,77440.25,0.0,-0.95194,5e-05,6.88329]
[1779705714535,30.13,77440.1,0.0,-0.95194,5e-05,6.88321]
[1779705721584,30.13,77440.34,0.0,-0.95192,5e-05,6.88558]
[1779705729640,30.13,77440.31,0.0,-0.95191,5e-05,6.88655]
[1779705730646,30.13,77442.52,0.0,-0.9518,5e-05,6.89909]
[1779705737661,30.13,77442.75,0.0,-0.95178,5e-05,6.90088]
[1779705739710,30.13,77445.29,0.0,-0.95166,5e-05,6.91575]
[1779705744745,30.13,77445.6,0.0,-0.95164,5e-05,6.91799]
[1779705745752,30.13,77447.73,0.0,-0.95153,5e-05,6.93007]
[1779705750787,30.13,77449.68,0.0,-0.95143,5e-05,6.94142]
[1779705755822,30.13,77449.05,0.0,-0.95148,5e-05,6.93508]
[1779705761864,30.13,77449.18,0.0,-0.95147,5e-05,6.93622]
[1779705766899,30.13,77445.58,0.0,-0.95164,5e-05,6.91629]
[1779705773948,30.14,77444.45,0.0,-0.95169,5e-05,6.91069]
[1779705779991,30.14,77444.82,0.0,-0.95167,5e-05,6.91341]
[1779705783012,30.14,77442.35,0.0,-0.95178,5e-05,6.89984]
[1779705791069,30.14,77443.04,0.0,-0.95174,5e-05,6.90466]
[1779705798118,30.14,77444.04,0.0,-0.95169,5e-05,6.91103]
[1779705805167,30.14,77444.3,0.0,-0.95167,5e-05,6.9132]
[1779705810204,30.14,77443.98,0.0,-0.95168,5e-05,6.91192]
[1779705815239,30.14,77443.87,0.0,-0.9517,5e-05,6.90866]
[1779705821281,30.14,77443.6,0.0,-0.95171,5e-05,6.90777]
[1779705826316,30.14,77443.17,0.0,-0.95173,5e-05,6.90589]
[1779705831351,30.15,77442.52,0.0,-0.95175,5e-05,6.90279]
[1779705837434,30.15,77442.32,0.0,-0.95176,5e-05,6.90232]
[1779705842469,30.15,77442.07,0.0,-0.95176,5e-05,6.90147]
[1779705850525,30.15,77442.7,0.0,-0.95173,5e-05,6.90583]
[1779705855560,30.15,77442.16,0.0,-0.95175,5e-05,6.90329]
[1779705860595,30.15,77442.26,0.0,-0.95174,5e-05,6.90435]
[1779705866637,30.15,77442.24,0.0,-0.95173,5e-05,6.90482]
[1779705871672,30.15,77442.93,0.0,-0.95172,5e-05,6.90601]
[1779705876707,30.15,77442.85,0.0,-0.95172,5e-05,6.90605]
[1779705882749,30.15,77441.31,0.0,-0.95179,5e-05,6.89797]
[1779705888791,30.15,77442.34,0.0,-0.95173,5e-05,6.90434]
[1779705893826,30.16,77445.35,0.0,-0.95158,5e-05,6.92172]
[1779705898868,30.16,77446.77,0.0,-0.95151,5e-05,6.93004]
[1779705902896,30.16,77451.05,0.0,-0.9513,5e-05,6.95438]
[1779705908940,30.16,77450.25,0.0,-0.95134,5e-05,6.95]
[1779705909946,30.16,77446.44,0.0,-0.95152,5e-05,6.92856]
[1779705914981,30.16,77445.02,0.0,-0.95159,5e-05,6.92098]
[1779705921026,30.16,77445.11,0.0,-0.95158,5e-05,6.92197]
[1779705924047,30.16,77448.75,0.0,-0.9514,5e-05,6.94269]
[1779705925055,30.16,77451.43,0.0,-0.95127,5e-05,6.95784]
[1779705930089,30.16,77451.51,0.0,-0.95127,5e-05,6.95839]
[1779705932106,30.16,77456.34,0.0,-0.95105,5e-05,6.98254]
[1779705933113,30.16,77459.25,0.0,-0.95091,5e-05,6.99899]
[1779705938150,30.16,77458.84,0.0,-0.95093,5e-05,6.99647]
[1779705941190,30.16,77458.85,0.0,-0.95093,5e-05,6.99646]
[1779705948220,30.16,77458.21,0.0,-0.95096,5e-05,6.99256]
[1779705953255,30.16,77460.27,0.0,-0.95086,5e-05,7.00412]
[1779705958290,30.16,77473.37,0.0,-0.95022,5e-05,7.0785]
[1779705959297,30.16,77477.29,0.0,-0.95003,5e-05,7.10075]
[1779705964332,30.16,77482.36,0.0,-0.94978,5e-05,7.12887]
[1779705967353,30.15,77475.45,0.0,-0.95013,5e-05,7.08868]
[1779705971381,30.15,77474.02,0.0,-0.95021,5e-05,7.07992]
[1779705978430,30.15,77474.39,0.0,-0.9502,5e-05,7.08097]
[1779705988500,30.15,77475.37,0.0,-0.95016,5e-05,7.08509]
[1779705990514,30.15,77469.81,0.0,-0.95044,5e-05,7.0531]
[1779705995549,30.15,77469.78,0.0,-0.95047,5e-05,7.04934]
[1779705997562,30.15,77467.4,0.0,-0.95058,5e-05,7.0357]
[1779706003604,30.15,77467.42,0.0,-0.95058,5e-05,7.03565]
[1779706008640,30.15,77466.95,0.0,-0.95061,5e-05,7.03294]
[1779706013675,30.15,77467.28,0.0,-0.95059,5e-05,7.03488]
[1779706023746,30.15,77466.77,0.0,-0.95061,5e-05,7.03225]
[1779706028781,30.15,77467.52,0.0,-0.95058,5e-05,7.03658]
[1779706031801,30.15,77470.69,0.0,-0.95042,5e-05,7.0546]
[1779706034823,30.15,77468.22,0.0,-0.95054,5e-05,7.04044]
[1779706039858,30.15,77468.89,0.0,-0.95051,5e-05,7.04414]
[1779706044893,30.15,77468.71,0.0,-0.95052,5e-05,7.04294]
[1779706049928,30.15,77468.49,0.0,-0.95053,5e-05,7.04148]
[1779706054963,30.15,77468.36,0.0,-0.95056,5e-05,7.03733]
[1779706059998,30.15,77467.52,0.0,-0.95061,5e-05,7.03233]
[1779706067047,30.15,77466.88,0.0,-0.95064,5e-05,7.02839]
[1779706072082,30.15,77467.81,0.0,-0.9506,5e-05,7.03345]
[1779706073089,30.15,77465.74,0.0,-0.9507,5e-05,7.02163]
[1779706075103,30.15,77463.6,0.0,-0.95081,5e-05,7.0094]
[1779706080138,30.15,77464.08,0.0,-0.95078,5e-05,7.0121]
[1779706081145,30.15,77466.29,0.0,-0.95067,5e-05,7.02466]
[1779706084166,30.15,77464.08,0.0,-0.95078,5e-05,7.0121]
[1779706093229,30.15,77465.11,0.0,-0.95068,5e-05,7.02333]
[1779706098264,30.16,77465.12,0.0,-0.95065,5e-05,7.02679]
[1779706106322,30.17,77460.39,0.0,-0.95084,5e-05,7.00538]
[1779706111357,30.17,77458.87,0.0,-0.9509,5e-05,6.99724]
[1779706116401,30.18,77459.3,0.0,-0.95086,5e-05,7.00208]
[1779706122437,30.18,77460.21,0.0,-0.95079,5e-05,7.01034]
[1779706129486,30.19,77460.46,0.0,-0.95073,5e-05,7.01679]
[1779706135528,30.2,77460.65,0.0,-0.95068,5e-05,7.02212]
[1779706140563,30.2,77461.08,0.0,-0.95063,5e-05,7.02804]
[1779706154661,30.22,77460.89,0.0,-0.95056,5e-05,7.0362]
[1779706161713,30.22,77460.47,0.0,-0.95054,5e-05,7.03798]
[1779706167755,30.23,77458.69,0.0,-0.9506,5e-05,7.0316]
[1779706172790,30.23,77458.73,0.0,-0.95059,5e-05,7.03176]
[1779706178836,30.24,77459.97,0.0,-0.9505,5e-05,7.04254]
[1779706183871,30.24,77459.9,0.0,-0.95047,5e-05,7.04525]
[1779706189913,30.25,77460.52,0.0,-0.95041,5e-05,7.0525]
[1779706194948,30.25,77459.6,0.0,-0.95043,5e-05,7.05036]
[1779706199983,30.26,77459.7,0.0,-0.95039,5e-05,7.05402]
[1779706208043,30.27,77460.42,0.0,-0.95032,5e-05,7.06303]
[1779706214084,30.27,77460.7,0.0,-0.95027,5e-05,7.06828]
[1779706227184,30.28,77461.12,0.0,-0.95018,5e-05,7.07839]
[1779706228191,30.29,77463.26,0.0,-0.95007,5e-05,7.09115]
[1779706229197,30.29,77465.33,0.0,-0.94996,5e-05,7.10352]
[1779706231212,30.29,77468.34,0.0,-0.94982,5e-05,7.11857]
[1779706237254,30.29,77468.75,0.0,-0.94978,5e-05,7.12405]
[1779706239269,30.29,77471.39,0.0,-0.94964,5e-05,7.14016]
[1779706244303,30.3,77469.11,0.0,-0.94973,5e-05,7.12968]
[1779706249338,30.3,77469.08,0.0,-0.94971,5e-05,7.13207]
[1779706255380,30.31,77469.01,0.0,-0.94968,5e-05,7.13526]
[1779706257394,30.31,77471.22,0.0,-0.94956,5e-05,7.1489]
[1779706261573,30.31,77465.16,0.0,-0.94984,5e-05,7.1163]
[1779706266457,30.32,77462.46,0.0,-0.94995,5e-05,7.10373]
[1779706267465,30.32,77454.55,0.0,-0.95034,5e-05,7.05938]
[1779706268471,30.32,77449.53,0.0,-0.95058,5e-05,7.03161]
[1779706272499,30.32,77447.3,0.0,-0.95066,5e-05,7.02174]
[1779706277534,30.33,77445.33,0.0,-0.95073,5e-05,7.01396]
[1779706280530,30.33,77445.84,0.0,-0.95069,5e-05,7.01817]
[1779706285590,30.34,77446.42,0.0,-0.95063,5e-05,7.02525]
[1779706293649,30.34,77445.67,0.0,-0.95064,5e-05,7.02267]
[1779706298684,30.35,77446.66,0.0,-0.95057,5e-05,7.03118]
[1779706303719,30.35,77446.17,0.0,-0.95057,5e-05,7.03125]
[1779706309761,30.36,77446.58,0.0,-0.95052,5e-05,7.03689]
[1779706314795,30.36,77445.83,0.0,-0.95053,5e-05,7.03539]
[1779706323865,30.37,77424.96,0.0,-0.9515,5e-05,6.92291]
[1779706324872,30.37,77419.1,0.0,-0.95178,5e-05,6.89091]
[1779706326887,30.37,77421.43,0.0,-0.95165,5e-05,6.90542]
[1779706328901,30.38,77423.53,0.0,-0.95154,5e-05,6.91859]
[1779706333936,30.38,77423.66,0.0,-0.9515,5e-05,6.92285]
[1779706336957,30.38,77420.94,0.0,-0.95162,5e-05,6.90977]
[1779706341992,30.39,77419.29,0.0,-0.95166,5e-05,6.90417]
[1779706342999,30.39,77423.22,0.0,-0.95147,5e-05,6.92683]
[1779706348034,30.4,77424.28,0.0,-0.95139,5e-05,6.93611]
[1779706353069,30.4,77429.19,0.0,-0.95114,5e-05,6.96374]
[1779706354076,30.4,77431.6,0.0,-0.95102,5e-05,6.97787]
[1779706356090,30.4,77433.97,0.0,-0.95089,5e-05,6.99235]
[1779706357097,30.41,77436.51,0.0,-0.95077,5e-05,7.0072]
[1779706358104,30.41,77440.81,0.0,-0.95055,5e-05,7.03197]
[1779706364146,30.41,77441.9,0.0,-0.95047,5e-05,7.04107]
[1779706369182,30.41,77442.64,0.0,-0.95041,5e-05,7.04765]
[1779706374216,30.42,77441.86,0.0,-0.95043,5e-05,7.04559]
[1779706381267,30.42,77442.66,0.0,-0.95036,5e-05,7.05334]
[1779706386302,30.43,77442.14,0.0,-0.95037,5e-05,7.05269]
[1779706389322,30.43,77444.92,0.0,-0.95022,5e-05,7.06977]
[1779706393351,30.43,77452.78,0.0,-0.94982,5e-05,7.11601]
[1779706394358,30.43,77454.87,0.0,-0.94971,5e-05,7.12829]
[1779706396373,30.43,77456.85,0.0,-0.94961,5e-05,7.14023]
[1779706401407,30.44,77456.98,0.0,-0.94959,5e-05,7.14256]
[1779706402414,30.44,77453.55,0.0,-0.94975,5e-05,7.12338]
[1779706403421,30.44,77450.84,0.0,-0.94989,5e-05,7.10832]
[1779706408456,30.44,77450.32,0.0,-0.94989,5e-05,7.10724]
[1779706413491,30.44,77449.73,0.0,-0.94992,5e-05,7.10301]
[1779706418526,30.45,77448.93,0.0,-0.94995,5e-05,7.10046]
[1779706421547,30.45,77451.76,0.0,-0.9498,5e-05,7.11769]
[1779706426582,30.45,77452.68,0.0,-0.94973,5e-05,7.12474]
[1779706431617,30.45,77452.99,0.0,-0.9497,5e-05,7.12831]
[1779706436652,30.46,77453.03,0.0,-0.94968,5e-05,7.13032]
[1779706441687,30.46,77453.51,0.0,-0.94965,5e-05,7.13481]
[1779706445715,30.46,77457.81,0.0,-0.94942,5e-05,7.16067]
[1779706446722,30.46,77461.5,0.0,-0.94923,5e-05,7.18201]
[1779706451757,30.46,77462.0,0.0,-0.9492,5e-05,7.18629]
[1779706457799,30.47,77462.18,0.0,-0.94917,5e-05,7.18909]
[1779706462167,30.47,77461.76,0.0,-0.94918,5e-05,7.18762]
[1779706467871,30.47,77460.6,0.0,-0.94922,5e-05,7.18327]
[1779706472904,30.48,77460.6,0.0,-0.94923,5e-05,7.18175]
[1779706477939,30.48,77458.34,0.0,-0.94932,5e-05,7.17064]
[1779706483981,30.48,77458.14,0.0,-0.94931,5e-05,7.17176]
[1779706489017,30.48,77458.59,0.0,-0.94927,5e-05,7.17623]
[1779706495062,30.49,77460.85,0.0,-0.94914,5e-05,7.19133]
[1779706500097,30.49,77461.8,0.0,-0.94908,5e-05,7.19853]
[1779706506139,30.49,77463.36,0.0,-0.94898,5e-05,7.20947]
[1779706511174,30.5,77466.2,0.0,-0.94883,5e-05,7.22736]
[1779706518223,30.5,77467.42,0.0,-0.94875,5e-05,7.2364]
[1779706523523,30.5,77466.9,0.0,-0.94876,5e-05,7.23459]
[1779706530307,30.5,77467.3,0.0,-0.94872,5e-05,7.23919]
[1779706541384,30.51,77466.96,0.0,-0.94873,5e-05,7.23692]
[1779706549440,30.51,77467.56,0.0,-0.94869,5e-05,7.24217]
[1779706554475,30.51,77466.84,0.0,-0.94872,5e-05,7.23902]
[1779706561524,30.52,77467.28,0.0,-0.94868,5e-05,7.24282]
[1779706563538,30.52,77470.25,0.0,-0.94853,5e-05,7.26019]
[1779706568573,30.52,77472.22,0.0,-0.94842,5e-05,7.27218]
[1779706570587,30.52,77475.19,0.0,-0.94827,5e-05,7.28949]
[1779706576632,30.52,77475.73,0.0,-0.94824,5e-05,7.2931]
[1779706581669,30.52,77475.31,0.0,-0.94826,5e-05,7.29117]
[1779706586706,30.52,77476.02,0.0,-0.94822,5e-05,7.29565]
[1779706590734,30.52,77478.41,0.0,-0.9481,5e-05,7.30967]
[1779706595768,30.52,77476.89,0.0,-0.94819,5e-05,7.29794]
[1779706600803,30.52,77477.82,0.0,-0.94814,5e-05,7.30359]
[1779706601810,30.52,77480.27,0.0,-0.94802,5e-05,7.31775]
[1779706606845,30.52,77479.81,0.0,-0.94804,5e-05,7.31525]
[1779706611880,30.52,77479.99,0.0,-0.94804,5e-05,7.31515]
[1779706617922,30.52,77480.52,0.0,-0.94801,5e-05,7.31837]
[1779706618656,30.52,77480.52,0.0,-0.94801,5e-05,7.31837]
[1779706620942,30.52,77477.05,0.0,-0.94819,5e-05,7.29848]
[1779706626985,30.52,77476.99,0.0,-0.94819,5e-05,7.29845]
[1779706632020,30.52,77476.41,0.0,-0.94822,5e-05,7.29412]
[1779706637055,30.52,77473.99,0.0,-0.94834,5e-05,7.28057]
[1779706639064,30.52,77473.42,0.0,-0.94837,5e-05,7.27739]
[1779706645111,30.52,77473.68,0.0,-0.94838,5e-05,7.27696]
[1779706650145,30.52,77471.45,0.0,-0.94848,5e-05,7.26469]
[1779706655181,30.52,77472.13,0.0,-0.94848,5e-05,7.26464]
[1779706660216,30.52,77472.67,0.0,-0.94844,5e-05,7.26832]
[1779706666257,30.52,77472.74,0.0,-0.94843,5e-05,7.26942]
[1779706672300,30.52,77471.29,0.0,-0.9485,5e-05,7.26179]
[1779706677336,30.52,77471.61,0.0,-0.94848,5e-05,7.26424]
[1779706682372,30.52,77472.61,0.0,-0.94842,5e-05,7.2706]
[1779706687406,30.52,77473.54,0.0,-0.94837,5e-05,7.2765]
[1779706700497,30.52,77473.61,0.0,-0.94836,5e-05,7.27835]
[1779706706539,30.53,77473.97,0.0,-0.94833,5e-05,7.28106]
[1779706715602,30.53,77475.08,0.0,-0.94829,5e-05,7.28512]
[1779706720637,30.53,77476.66,0.0,-0.9482,5e-05,7.29461]
[1779706725672,30.53,77477.53,0.0,-0.94816,5e-05,7.29999]
[1779706730715,30.53,77478.51,0.0,-0.9481,5e-05,7.30594]
[1779706735750,30.53,77478.45,0.0,-0.94811,5e-05,7.30587]
[1779706743806,30.53,77478.38,0.0,-0.94811,5e-05,7.30588]
[1779706749849,30.53,77477.83,0.0,-0.94813,5e-05,7.30306]
[1779706751863,30.53,77473.82,0.0,-0.94833,5e-05,7.28014]
[1779706757905,30.53,77473.22,0.0,-0.94836,5e-05,7.27725]
[1779706762940,30.53,77472.41,0.0,-0.94841,5e-05,7.27112]
[1779706767975,30.52,77473.57,0.0,-0.94838,5e-05,7.27502]
[1779706774018,30.52,77473.69,0.0,-0.94842,5e-05,7.26915]
[1779706776032,30.52,77471.48,0.0,-0.94854,5e-05,7.25538]
[1779706781067,30.51,77471.2,0.0,-0.94858,5e-05,7.25114]
[1779706786105,30.51,77469.95,0.0,-0.94867,5e-05,7.24137]
[1779706791140,30.51,77469.38,0.0,-0.94872,5e-05,7.23563]
[1779706796175,30.5,77469.3,0.0,-0.94874,5e-05,7.2328]
[1779706801210,30.5,77469.35,0.0,-0.94876,5e-05,7.23082]
[1779706804231,30.5,77464.93,0.0,-0.94899,5e-05,7.20427]
[1779706808259,30.5,77458.78,0.0,-0.9493,5e-05,7.16958]
[1779706809265,30.5,77454.49,0.0,-0.94951,5e-05,7.14549]
[1779706817321,30.5,77455.47,0.0,-0.94943,5e-05,7.15382]
[1779706822211,30.5,77454.28,0.0,-0.94948,5e-05,7.14838]
[1779706826385,30.51,77450.92,0.0,-0.94963,5e-05,7.131]
[1779706827392,30.51,77448.9,0.0,-0.94973,5e-05,7.11991]
[1779706832427,30.51,77448.31,0.0,-0.94976,5e-05,7.11524]
[1779706833434,30.51,77445.57,0.0,-0.94989,5e-05,7.10011]
[1779706838472,30.51,77444.34,0.0,-0.94994,5e-05,7.09522]
[1779706840485,30.52,77446.35,0.0,-0.94983,5e-05,7.1074]
[1779706845521,30.52,77444.94,0.0,-0.94988,5e-05,7.10134]
[1779706846542,30.52,77397.98,0.0,-0.95215,5e-05,6.83918]
[1779706847956,30.52,77397.98,0.0,-0.95215,5e-05,6.83918]
[1779706848177,30.52,77397.98,0.0,-0.95215,5e-05,6.83918]
[1779706848200,30.51,77375.21,0.0,-0.95325,5e-05,6.7107]
[1779706848548,30.51,77369.74,0.0,-0.95351,5e-05,6.68089]
[1779706849378,30.51,77369.74,0.0,-0.95351,5e-05,6.68089]
[1779706849884,30.51,77369.74,0.0,-0.95351,5e-05,6.68089]
[1779706849969,30.51,77374.68,0.0,-0.95327,5e-05,6.70808]
[1779706852576,30.52,77375.84,0.0,-0.95321,5e-05,6.71504]
[1779706853583,30.52,77371.04,0.0,-0.95344,5e-05,6.68907]
[1779706858050,30.52,77370.56,0.0,-0.95345,5e-05,6.68719]
[1779706858062,30.52,77370.56,0.0,-0.95345,5e-05,6.68719]
[1779706858223,30.52,77370.56,0.0,-0.95345,5e-05,6.68719]
[1779706858257,30.52,77370.33,0.0,-0.95346,5e-05,6.68663]
[1779706863653,30.52,77375.06,0.0,-0.95323,5e-05,6.71354]
[1779706868900,30.52,77372.44,0.0,-0.95334,5e-05,6.7]
[1779706874732,30.52,77373.63,0.0,-0.95328,5e-05,6.70789]
[1779706876239,30.52,77373.63,0.0,-0.95328,5e-05,6.70789]
[1779706876288,30.52,77373.63,0.0,-0.95328,5e-05,6.70789]
[1779706876472,30.52,77373.63,0.0,-0.95328,5e-05,6.70789]
[1779706876746,30.52,77372.68,0.0,-0.95332,5e-05,6.70311]
[1779706883795,30.53,77373.67,0.0,-0.95326,5e-05,6.70993]
[1779706888830,30.53,77375.76,0.0,-0.95316,5e-05,6.72109]
[1779706890252,30.53,77375.76,0.0,-0.95316,5e-05,6.72109]
[1779706890305,30.53,77378.78,0.0,-0.95302,5e-05,6.73779]
[1779706890474,30.53,77378.78,0.0,-0.95302,5e-05,6.73779]
[1779706890844,30.53,77378.0,0.0,-0.95305,5e-05,6.73372]
[1779706891656,30.53,77378.0,0.0,-0.95305,5e-05,6.73372]
[1779706891851,30.53,77365.46,0.0,-0.95366,5e-05,6.66241]
[1779706894052,30.53,77367.34,0.0,-0.95357,5e-05,6.67216]
[1779706894104,30.53,77367.34,0.0,-0.95357,5e-05,6.67216]
[1779706894205,30.53,77367.68,0.0,-0.95356,5e-05,6.67394]
[1779706895585,30.53,77367.82,0.0,-0.95355,5e-05,6.6747]
[1779706901921,30.53,77367.98,0.0,-0.95353,5e-05,6.67749]
[1779706904162,30.53,77367.98,0.0,-0.95353,5e-05,6.67749]
[1779706904278,30.53,77367.98,0.0,-0.95353,5e-05,6.67749]
[1779706907335,30.53,77372.89,0.0,-0.95329,5e-05,6.7055]
[1779706907382,30.53,77372.89,0.0,-0.95329,5e-05,6.7055]
[1779706907471,30.53,77372.89,0.0,-0.95329,5e-05,6.7055]
[1779706908137,30.53,77372.89,0.0,-0.95329,5e-05,6.7055]
[1779706908185,30.53,77371.36,0.0,-0.95336,5e-05,6.69761]
[1779706911398,30.53,77372.9,0.0,-0.95328,5e-05,6.70646]
[1779706913866,30.53,77378.02,0.0,-0.95304,5e-05,6.73487]
[1779706913879,30.53,77378.02,0.0,-0.95304,5e-05,6.73487]
[1779706913978,30.53,77378.02,0.0,-0.95304,5e-05,6.73487]
[1779706914050,30.53,77380.0,0.0,-0.95294,5e-05,6.74608]
[1779706919771,30.53,77379.79,0.0,-0.95294,5e-05,6.74574]
[1779706919822,30.53,77379.79,0.0,-0.95294,5e-05,6.74574]
[1779706919977,30.53,77379.79,0.0,-0.95294,5e-05,6.74574]
[1779706920047,30.53,77379.98,0.0,-0.95293,5e-05,6.74695]
[1779706920977,30.53,77379.98,0.0,-0.95293,5e-05,6.74695]
[1779706921228,30.53,77379.98,0.0,-0.95293,5e-05,6.74695]
[1779706921271,30.54,77380.42,0.0,-0.95291,5e-05,6.74952]
[1779706925082,30.54,77385.54,0.0,-0.95267,5e-05,6.77753]
[1779706929662,30.54,77386.88,0.0,-0.95261,5e-05,6.78522]
[1779706929713,30.54,77386.88,0.0,-0.95261,5e-05,6.78522]
[1779706929729,30.54,77386.88,0.0,-0.95261,5e-05,6.78522]
[1779706929815,30.54,77386.88,0.0,-0.9526,5e-05,6.78533]
[1779706932131,30.54,77383.12,0.0,-0.95278,5e-05,6.76503]
[1779706937166,30.54,77384.72,0.0,-0.9527,5e-05,6.77451]
[1779706941195,30.54,77369.05,0.0,-0.95343,5e-05,6.68941]
[1779706942202,30.54,77367.5,0.0,-0.95349,5e-05,6.68125]
[1779706944278,30.54,77368.45,0.0,-0.95345,5e-05,6.6867]
[1779706944330,30.54,77368.45,0.0,-0.95345,5e-05,6.6867]
[1779706944322,30.54,77368.44,0.0,-0.95345,5e-05,6.68693]
[1779706944475,30.54,77368.44,0.0,-0.95345,5e-05,6.68693]
[1779706945223,30.54,77368.2,0.0,-0.95346,5e-05,6.6859]
[1779706947744,30.54,77368.17,0.0,-0.95345,5e-05,6.68601]
[1779706949725,30.54,77368.1,0.0,-0.95345,5e-05,6.68646]
[1779706951265,30.54,77371.86,0.0,-0.95329,5e-05,6.70437]
[1779706954395,30.54,77374.46,0.0,-0.95316,5e-05,6.71927]
[1779706954447,30.54,77374.46,0.0,-0.95316,5e-05,6.71927]
[1779706954474,30.54,77374.46,0.0,-0.95316,5e-05,6.71927]
[1779706955293,30.54,77374.4,0.0,-0.95316,5e-05,6.71917]
[1779706960329,30.55,77371.08,0.0,-0.95331,5e-05,6.70219]
[1779706965364,30.55,77368.98,0.0,-0.9534,5e-05,6.69198]
[1779706966378,30.55,77350.73,0.0,-0.95424,5e-05,6.59336]
[1779706966963,30.55,77350.73,0.0,-0.95424,5e-05,6.59336]
[1779706967379,30.55,77346.45,0.0,-0.95443,5e-05,6.57009]
[1779706970214,30.55,77346.78,0.0,-0.95442,5e-05,6.57169]
[1779706971194,30.55,77347.19,0.0,-0.9544,5e-05,6.57353]
[1779706971223,30.55,77347.19,0.0,-0.9544,5e-05,6.57353]
[1779706971246,30.55,77347.19,0.0,-0.9544,5e-05,6.57353]
[1779706971347,30.55,77346.97,0.0,-0.95442,5e-05,6.57216]
[1779706973538,30.55,77345.27,0.0,-0.9545,5e-05,6.56284]
[1779706973720,30.55,77345.27,0.0,-0.9545,5e-05,6.56284]
[1779706973821,30.55,77345.3,0.0,-0.9545,5e-05,6.56283]
[1779706978456,30.54,77339.82,0.0,-0.95475,5e-05,6.53261]
[1779706980943,30.54,77340.01,0.0,-0.95474,5e-05,6.5335]
[1779706980975,30.54,77340.01,0.0,-0.95474,5e-05,6.5335]
[1779706980990,30.54,77340.01,0.0,-0.95474,5e-05,6.5335]
[1779706981074,30.54,77340.05,0.0,-0.95474,5e-05,6.53359]
[1779706985265,30.54,77340.4,0.0,-0.95473,5e-05,6.53506]
[1779706985367,30.54,77340.66,0.0,-0.95472,5e-05,6.53617]
[1779706985470,30.54,77340.66,0.0,-0.95472,5e-05,6.53617]
[1779706990540,30.54,77341.0,0.0,-0.95471,5e-05,6.53726]
[1779706993173,30.54,77343.69,0.0,-0.95459,5e-05,6.55154]
[1779706993223,30.54,77343.69,0.0,-0.95459,5e-05,6.55154]
[1779706993292,30.54,77343.69,0.0,-0.95459,5e-05,6.55154]
[1779706993321,30.54,77343.42,0.0,-0.95461,5e-05,6.54974]
[1779706995180,30.54,77343.28,0.0,-0.95461,5e-05,6.54899]
[1779706995221,30.54,77343.28,0.0,-0.95461,5e-05,6.54899]
[1779706995322,30.54,77345.48,0.0,-0.95452,5e-05,6.56044]
[1779706998596,30.54,77352.7,0.0,-0.95419,5e-05,6.59874]
[1779707000366,30.54,77352.7,0.0,-0.95419,5e-05,6.59874]
[1779707000413,30.54,77352.7,0.0,-0.95419,5e-05,6.59874]
[1779707000482,30.54,77353.99,0.0,-0.95413,5e-05,6.60545]
[1779707000610,30.54,77353.81,0.0,-0.95414,5e-05,6.60422]
[1779707005644,30.54,77355.4,0.0,-0.95408,5e-05,6.61155]
[1779707008666,30.54,77361.72,0.0,-0.9538,5e-05,6.64496]
[1779707010145,30.54,77361.72,0.0,-0.9538,5e-05,6.64496]
[1779707010197,30.54,77361.72,0.0,-0.9538,5e-05,6.64496]
[1779707010226,30.54,77361.72,0.0,-0.9538,5e-05,6.64496]
[1779707010247,30.53,77361.49,0.0,-0.95381,5e-05,6.64309]
[1779707014708,30.53,77365.85,0.0,-0.95364,5e-05,6.66236]
[1779707017359,30.53,77366.05,0.0,-0.95364,5e-05,6.66309]
[1779707017474,30.53,77366.05,0.0,-0.95364,5e-05,6.66309]
[1779707017731,30.53,77366.95,0.0,-0.9536,5e-05,6.66727]
[1779707022765,30.53,77368.35,0.0,-0.95355,5e-05,6.67304]
[1779707023790,30.53,77368.35,0.0,-0.95355,5e-05,6.67304]
[1779707023842,30.53,77368.35,0.0,-0.95355,5e-05,6.67304]
[1779707023970,30.53,77368.35,0.0,-0.95355,5e-05,6.67304]
[1779707024071,30.53,77367.26,0.0,-0.95361,5e-05,6.66673]
[1779707029815,30.52,77367.26,0.0,-0.95363,5e-05,6.66456]
[1779707034985,30.52,77367.01,0.0,-0.95364,5e-05,6.66241]
[1779707035037,30.52,77367.01,0.0,-0.95364,5e-05,6.66241]
[1779707035224,30.52,77367.01,0.0,-0.95364,5e-05,6.66241]
[1779707035324,30.52,77367.11,0.0,-0.95363,5e-05,6.66351]
[1779707040747,30.53,77370.11,0.0,-0.95349,5e-05,6.6809]
[1779707040793,30.53,77370.11,0.0,-0.95349,5e-05,6.6809]
[1779707040972,30.53,77370.11,0.0,-0.95349,5e-05,6.6809]
[1779707041061,30.53,77369.56,0.0,-0.95351,5e-05,6.67815]
[1779707046933,30.53,77368.91,0.0,-0.95353,5e-05,6.67615]
[1779707051968,30.53,77370.41,0.0,-0.95345,5e-05,6.68555]
[1779707053455,30.53,77370.41,0.0,-0.95345,5e-05,6.68555]
[1779707053470,30.53,77370.41,0.0,-0.95345,5e-05,6.68555]
[1779707053507,30.53,77370.41,0.0,-0.95345,5e-05,6.68555]
[1779707053983,30.53,77370.34,0.0,-0.95344,5e-05,6.68565]
[1779707059227,30.53,77370.22,0.0,-0.95344,5e-05,6.68596]
[1779707059470,30.53,77370.22,0.0,-0.95344,5e-05,6.68596]
[1779707059329,30.53,77370.11,0.0,-0.95344,5e-05,6.68584]
[1779707064037,30.53,77370.69,0.0,-0.95341,5e-05,6.68972]
[1779707064082,30.53,77370.69,0.0,-0.95341,5e-05,6.68972]
[1779707064222,30.53,77370.69,0.0,-0.95341,5e-05,6.68972]
[1779707064285,30.54,77370.69,0.0,-0.95341,5e-05,6.69019]
[1779707068574,30.54,77370.74,0.0,-0.9534,5e-05,6.69093]
[1779707068626,30.54,77370.74,0.0,-0.9534,5e-05,6.69093]
[1779707068721,30.54,77370.74,0.0,-0.9534,5e-05,6.69093]
[1779707069088,30.54,77370.77,0.0,-0.95339,5e-05,6.69156]
[1779707070653,30.54,77371.4,0.0,-0.95336,5e-05,6.69523]
[1779707070720,30.54,77371.4,0.0,-0.95336,5e-05,6.69523]
[1779707071102,30.54,77373.15,0.0,-0.9533,5e-05,6.70188]
[1779707077148,30.54,77374.53,0.0,-0.95322,5e-05,6.7107]
[1779707079007,30.54,77374.53,0.0,-0.95322,5e-05,6.7107]
[1779707079039,30.54,77374.53,0.0,-0.95322,5e-05,6.7107]
[1779707079222,30.54,77374.53,0.0,-0.95322,5e-05,6.7107]
[1779707079230,30.54,77374.53,0.0,-0.95322,5e-05,6.71113]
[1779707085201,30.54,77372.88,0.0,-0.95329,5e-05,6.70342]
[1779707087582,30.54,77373.65,0.0,-0.95325,5e-05,6.70807]
[1779707087634,30.54,77373.65,0.0,-0.95325,5e-05,6.70807]
[1779707087721,30.54,77373.65,0.0,-0.95325,5e-05,6.70807]
[1779707088222,30.54,77373.49,0.0,-0.95325,5e-05,6.70763]
[1779707094264,30.55,77374.07,0.0,-0.95321,5e-05,6.7121]
[1779707099299,30.55,77373.44,0.0,-0.95323,5e-05,6.70975]
[1779707100637,30.55,77373.4,0.0,-0.95323,5e-05,6.70975]
[1779707100689,30.55,77373.4,0.0,-0.95323,5e-05,6.70975]
[1779707100722,30.55,77373.4,0.0,-0.95323,5e-05,6.70975]
[1779707103327,30.55,77373.36,0.0,-0.95323,5e-05,6.7102]
[1779707104937,30.55,77373.33,0.0,-0.95323,5e-05,6.71026]
[1779707104971,30.55,77373.33,0.0,-0.95323,5e-05,6.71026]
[1779707104988,30.55,77373.33,0.0,-0.95323,5e-05,6.71026]
[1779707105349,30.55,77377.56,0.0,-0.95303,5e-05,6.73358]
[1779707110384,30.55,77376.97,0.0,-0.95305,5e-05,6.73126]
[1779707110811,30.55,77376.97,0.0,-0.95305,5e-05,6.73126]
[1779707110862,30.55,77376.97,0.0,-0.95305,5e-05,6.73126]
[1779707110969,30.55,77376.97,0.0,-0.95305,5e-05,6.73126]
[1779707111391,30.55,77377.37,0.0,-0.95303,5e-05,6.73364]
[1779707112426,30.55,77377.37,0.0,-0.95303,5e-05,6.73364]
[1779707112470,30.55,77377.37,0.0,-0.95303,5e-05,6.73364]
[1779707112528,30.55,77372.5,0.0,-0.95325,5e-05,6.70724]
[1779707116426,30.55,77372.01,0.0,-0.95327,5e-05,6.70556]
[1779707121463,30.56,77371.73,0.0,-0.95327,5e-05,6.70523]
[1779707122624,30.56,77371.62,0.0,-0.95327,5e-05,6.70487]
[1779707122676,30.56,77371.62,0.0,-0.95327,5e-05,6.70487]
[1779707122719,30.56,77371.62,0.0,-0.95327,5e-05,6.70487]
[1779707130525,30.56,77371.17,0.0,-0.95328,5e-05,6.70439]
[1779707135256,30.56,77371.92,0.0,-0.95325,5e-05,6.70634]
[1779707135308,30.56,77371.92,0.0,-0.95325,5e-05,6.70634]
[1779707135469,30.56,77371.92,0.0,-0.95325,5e-05,6.70634]
[1779707135529,30.56,77371.92,0.0,-0.95325,5e-05,6.70659]
[1779707140595,30.56,77369.63,0.0,-0.95335,5e-05,6.69538]
[1779707145267,30.56,77369.63,0.0,-0.95335,5e-05,6.69538]
[1779707145281,30.56,77369.63,0.0,-0.95335,5e-05,6.69538]
[1779707145470,30.56,77369.63,0.0,-0.95335,5e-05,6.69538]
[1779707145477,30.56,77368.99,0.0,-0.95336,5e-05,6.69321]
[1779707145770,30.56,77368.99,0.0,-0.95336,5e-05,6.69321]
[1779707148224,30.56,77369.6,0.0,-0.95334,5e-05,6.69653]
[1779707148325,30.57,77369.6,0.0,-0.95333,5e-05,6.6973]
[1779707153688,30.57,77369.78,0.0,-0.95331,5e-05,6.69954]
[1779707156303,30.57,77369.78,0.0,-0.95331,5e-05,6.69954]
[1779707156354,30.57,77369.78,0.0,-0.95331,5e-05,6.69954]
[1779707156471,30.57,77369.78,0.0,-0.95331,5e-05,6.69954]
[1779707156566,30.57,77369.78,0.0,-0.9533,5e-05,6.70028]
[1779707162752,30.57,77369.26,0.0,-0.95331,5e-05,6.69893]
[1779707169960,30.57,77368.97,0.0,-0.95332,5e-05,6.69809]
[1779707170011,30.57,77368.97,0.0,-0.95332,5e-05,6.69809]
[1779707170221,30.57,77368.97,0.0,-0.95332,5e-05,6.69809]
[1779707170414,30.57,77369.06,0.0,-0.95331,5e-05,6.69979]
[1779707174835,30.58,77371.6,0.0,-0.95318,5e-05,6.71458]
[1779707178407,30.58,77371.6,0.0,-0.95318,5e-05,6.71458]
[1779707184906,30.58,77369.43,0.0,-0.95326,5e-05,6.70496]
[1779707185995,30.58,77369.43,0.0,-0.95326,5e-05,6.70496]
[1779707186220,30.58,77369.43,0.0,-0.95326,5e-05,6.70496]
[1779707186230,30.58,77369.32,0.0,-0.95327,5e-05,6.70459]
[1779707191955,30.58,77369.5,0.0,-0.95327,5e-05,6.70381]
[1779707195983,30.58,77357.59,0.0,-0.95381,5e-05,6.64006]
[1779707196990,30.58,77349.06,0.0,-0.9542,5e-05,6.59433]
[1779707197997,30.58,77346.34,0.0,-0.95433,5e-05,6.57945]
[1779707199005,30.58,77344.05,0.0,-0.95443,5e-05,6.56757]
[1779707202027,30.59,77341.93,0.0,-0.95451,5e-05,6.55757]
[1779707207444,30.59,77343.61,0.0,-0.95442,5e-05,6.56849]
[1779707210222,30.59,77341.98,0.0,-0.95448,5e-05,6.56116]
[1779707210324,30.59,77342.56,0.0,-0.95445,5e-05,6.56475]
[1779707216125,30.6,77343.06,0.0,-0.9544,5e-05,6.57027]
[1779707221160,30.6,77343.85,0.0,-0.95435,5e-05,6.57689]
[1779707223174,30.6,77348.39,0.0,-0.95413,5e-05,6.60227]
[1779707228209,30.61,77348.81,0.0,-0.95409,5e-05,6.60668]
[1779707233244,30.61,77351.31,0.0,-0.95396,5e-05,6.62229]
[1779707237272,30.61,77348.78,0.0,-0.95406,5e-05,6.61028]
[1779707242307,30.62,77347.3,0.0,-0.95411,5e-05,6.60449]
[1779707247343,30.62,77346.81,0.0,-0.95411,5e-05,6.60411]
[1779707251371,30.62,77351.68,0.0,-0.95389,5e-05,6.62912]
[1779707256406,30.63,77353.64,0.0,-0.95378,5e-05,6.6418]
[1779707258420,30.63,77362.58,0.0,-0.95336,5e-05,6.69106]
[1779707259427,30.63,77365.97,0.0,-0.9532,5e-05,6.71021]
[1779707264462,30.63,77366.43,0.0,-0.95317,5e-05,6.7141]
[1779707269497,30.63,77368.33,0.0,-0.95307,5e-05,6.72569]
[1779707274532,30.63,77369.67,0.0,-0.953,5e-05,6.73409]
[1779707279567,30.64,77369.6,0.0,-0.95299,5e-05,6.73467]
[1779707286616,30.64,77369.4,0.0,-0.95299,5e-05,6.73485]
[1779707291651,30.64,77369.46,0.0,-0.95298,5e-05,6.73601]
[1779707294414,30.64,77369.4,0.0,-0.95298,5e-05,6.73584]
[1779707296223,30.64,77369.15,0.0,-0.95299,5e-05,6.7348]
[1779707296686,30.64,77370.03,0.0,-0.95294,5e-05,6.73992]
[1779707301721,30.64,77369.99,0.0,-0.95294,5e-05,6.74043]
[1779707307763,30.64,77370.41,0.0,-0.95291,5e-05,6.74352]
[1779707312798,30.64,77370.84,0.0,-0.95291,5e-05,6.74335]
[1779707318840,30.64,77371.29,0.0,-0.95288,5e-05,6.74655]
[1779707323875,30.65,77371.15,0.0,-0.95288,5e-05,6.74637]
[1779707328910,30.65,77371.11,0.0,-0.95288,5e-05,6.74672]
[1779707333945,30.65,77370.97,0.0,-0.95288,5e-05,6.74651]
[1779707338980,30.65,77371.07,0.0,-0.95287,5e-05,6.74762]
[1779707346029,30.65,77370.02,0.0,-0.95291,5e-05,6.74268]
[1779707347036,30.65,77373.76,0.0,-0.95274,5e-05,6.76322]
[1779707349050,30.65,77378.39,0.0,-0.95252,5e-05,6.78872]
[1779707354085,30.65,77378.42,0.0,-0.95252,5e-05,6.78911]
[1779707359120,30.65,77378.78,0.0,-0.9525,5e-05,6.7913]
[1779707363354,30.65,77378.69,0.0,-0.9525,5e-05,6.79091]
[1779707364223,30.65,77378.7,0.0,-0.9525,5e-05,6.79111]
[1779707371204,30.65,77380.74,0.0,-0.95242,5e-05,6.79943]
[1779707376240,30.65,77380.42,0.0,-0.95243,5e-05,6.79785]
[1779707381275,30.65,77380.45,0.0,-0.95243,5e-05,6.79823]
[1779707386311,30.65,77381.15,0.0,-0.95239,5e-05,6.8023]
[1779707392353,30.65,77380.99,0.0,-0.9524,5e-05,6.80169]
[1779707398397,30.65,77381.33,0.0,-0.95238,5e-05,6.80383]
[1779707403432,30.66,77384.77,0.0,-0.95221,5e-05,6.82371]
[1779707406453,30.66,77387.14,0.0,-0.95208,5e-05,6.83915]
[1779707409474,30.66,77391.27,0.0,-0.95186,5e-05,6.86421]
[1779707417530,30.67,77392.13,0.0,-0.95177,5e-05,6.87474]
[1779707418537,30.67,77394.27,0.0,-0.95166,5e-05,6.88727]
[1779707423572,30.68,77394.09,0.0,-0.95164,5e-05,6.88976]
[1779707428607,30.69,77394.59,0.0,-0.95158,5e-05,6.8967]
[1779707434649,30.69,77395.17,0.0,-0.95153,5e-05,6.90091]
[1779707435657,30.69,77392.96,0.0,-0.95163,5e-05,6.88939]
[1779707440691,30.7,77392.74,0.0,-0.95161,5e-05,6.89174]
[1779707445726,30.7,77392.86,0.0,-0.95158,5e-05,6.89592]
[1779707450761,30.71,77392.89,0.0,-0.95154,5e-05,6.89958]
[1779707455796,30.72,77392.7,0.0,-0.95152,5e-05,6.90201]
[1779707464859,30.72,77387.04,0.0,-0.95174,5e-05,6.87635]
[1779707465866,30.72,77382.17,0.0,-0.95197,5e-05,6.84963]
[1779707470901,30.73,77382.64,0.0,-0.95192,5e-05,6.85609]
[1779707476943,30.74,77384.59,0.0,-0.95179,5e-05,6.87143]
[1779707481978,30.74,77384.51,0.0,-0.95176,5e-05,6.87471]
[1779707487013,30.75,77384.64,0.0,-0.95172,5e-05,6.87914]
[1779707493055,30.76,77385.08,0.0,-0.95168,5e-05,6.8828]
[1779707498090,30.76,77383.23,0.0,-0.95173,5e-05,6.87629]
[1779707503125,30.77,77382.03,0.0,-0.95176,5e-05,6.87343]
[1779707508160,30.77,77382.39,0.0,-0.95171,5e-05,6.87917]
[1779707513195,30.78,77382.23,0.0,-0.95168,5e-05,6.88198]
[1779707518229,30.79,77382.67,0.0,-0.95163,5e-05,6.88808]
[1779707523266,30.79,77382.39,0.0,-0.95161,5e-05,6.89016]
[1779707526288,30.8,77380.03,0.0,-0.9517,5e-05,6.87934]
[1779707530316,30.8,77382.74,0.0,-0.95155,5e-05,6.89719]
[1779707536358,30.81,77380.24,0.0,-0.95163,5e-05,6.88764]
[1779707544414,30.82,77379.88,0.0,-0.9516,5e-05,6.89138]
[1779707545421,30.82,77375.89,0.0,-0.95178,5e-05,6.87014]
[1779707551463,30.82,77375.65,0.0,-0.95178,5e-05,6.86944]
[1779707556498,30.83,77375.51,0.0,-0.95176,5e-05,6.8723]
[1779707561533,30.83,77375.77,0.0,-0.95171,5e-05,6.87731]
[1779707568582,30.84,77375.46,0.0,-0.95168,5e-05,6.88052]
[1779707573618,30.85,77375.45,0.0,-0.95165,5e-05,6.88392]
[1779707578653,30.85,77375.44,0.0,-0.95162,5e-05,6.88728]
[1779707584697,30.86,77377.76,0.0,-0.95148,5e-05,6.90408]
[1779707588725,30.86,77375.56,0.0,-0.95156,5e-05,6.89459]
[1779707590740,30.87,77373.55,0.0,-0.95164,5e-05,6.88484]
[1779707600810,30.88,77373.52,0.0,-0.95158,5e-05,6.892]
[1779707606852,30.88,77373.43,0.0,-0.95155,5e-05,6.8954]
[1779707620950,30.9,77373.46,0.0,-0.95149,5e-05,6.90125]
[1779707625992,30.9,77366.7,0.0,-0.95179,5e-05,6.86726]
[1779707627308,30.9,77367.09,0.0,-0.95176,5e-05,6.87007]
[1779707630222,30.91,77366.3,0.0,-0.95178,5e-05,6.86776]
[1779707642367,30.91,77366.08,0.0,-0.95176,5e-05,6.86985]
[1779707643016,30.92,77368.71,0.0,-0.95159,5e-05,6.88948]
[1779707644221,30.92,77369.78,0.0,-0.95154,5e-05,6.89535]
[1779707644248,30.92,77369.72,0.0,-0.95154,5e-05,6.89564]
[1779707650160,30.93,77370.1,0.0,-0.95149,5e-05,6.90133]
[1779707659225,30.93,77370.31,0.0,-0.95145,5e-05,6.90587]
[1779707661239,30.94,77374.07,0.0,-0.95126,5e-05,6.92769]
[1779707664259,30.94,77376.47,0.0,-0.95113,5e-05,6.94253]
[1779707676820,30.94,77377.35,0.0,-0.95108,5e-05,6.94894]
[1779707680221,30.95,77377.35,0.0,-0.95104,5e-05,6.95192]
[1779707680322,30.95,77377.35,0.0,-0.95104,5e-05,6.95243]
[1779707682387,30.95,77375.12,0.0,-0.95113,5e-05,6.94119]
[1779707687422,30.96,77375.04,0.0,-0.95112,5e-05,6.94342]
[1779707694471,30.96,77373.56,0.0,-0.95115,5e-05,6.939]
[1779707699506,30.97,77373.37,0.0,-0.95114,5e-05,6.94061]
[1779707701520,30.97,77375.58,0.0,-0.95102,5e-05,6.95384]
[1779707707779,30.97,77375.5,0.0,-0.95101,5e-05,6.95491]
[1779707713606,30.98,77375.09,0.0,-0.95099,5e-05,6.95719]
[1779707718642,30.98,77375.0,0.0,-0.95098,5e-05,6.95921]
[1779707723679,30.99,77374.63,0.0,-0.95097,5e-05,6.95968]
[1779707728599,30.99,77372.83,0.0,-0.95104,5e-05,6.95124]
[1779707730221,30.99,77372.65,0.0,-0.95104,5e-05,6.95178]
[1779707735764,31.0,77373.01,0.0,-0.95102,5e-05,6.95362]
[1779707740799,31.0,77372.86,0.0,-0.951,5e-05,6.95529]
[1779707745841,31.0,77372.64,0.0,-0.95099,5e-05,6.95655]
[1779707750876,31.01,77373.21,0.0,-0.95094,5e-05,6.96212]
[1779707752288,31.01,77373.16,0.0,-0.95094,5e-05,6.96233]
[1779707754220,31.01,77372.81,0.0,-0.95095,5e-05,6.96136]
[1779707759939,31.02,77373.36,0.0,-0.95089,5e-05,6.96772]
[1779707765014,31.02,77372.86,0.0,-0.9509,5e-05,6.96683]
[1779707771016,31.02,77372.3,0.0,-0.9509,5e-05,6.96702]
[1779707776053,31.03,77373.73,0.0,-0.95081,5e-05,6.97716]
[1779707779072,31.03,77371.38,0.0,-0.95091,5e-05,6.96557]
[1779707784107,31.03,77370.14,0.0,-0.95095,5e-05,6.96108]
[1779707788134,31.03,77372.29,0.0,-0.95085,5e-05,6.97289]
[1779707789143,31.03,77368.68,0.0,-0.95102,5e-05,6.95283]
[1779707790222,31.03,77368.68,0.0,-0.95102,5e-05,6.95283]
[1779707791157,31.03,77367.91,0.0,-0.95108,5e-05,6.94511]
[1779707797199,31.03,77368.68,0.0,-0.95105,5e-05,6.94849]
[1779707800220,31.03,77357.06,0.0,-0.95161,5e-05,6.88436]
[1779707801227,31.03,77353.11,0.0,-0.95179,5e-05,6.86275]
[1779707804249,31.03,77356.5,0.0,-0.95163,5e-05,6.88131]
[1779707808276,31.03,77358.57,0.0,-0.95154,5e-05,6.89256]
[1779707813311,31.03,77359.54,0.0,-0.95149,5e-05,6.8978]
[1779707818346,31.03,77361.01,0.0,-0.95142,5e-05,6.90583]
[1779707824389,31.03,77360.9,0.0,-0.95143,5e-05,6.90522]
[1779707831998,31.03,77360.93,0.0,-0.95142,5e-05,6.90539]
[1779707837479,31.03,77361.5,0.0,-0.9514,5e-05,6.90863]
[1779707841507,31.03,77358.08,0.0,-0.95156,5e-05,6.89003]
[1779707842514,31.03,77355.88,0.0,-0.95166,5e-05,6.87806]
[1779707844528,31.03,77353.8,0.0,-0.95176,5e-05,6.86688]
[1779707849563,31.03,77354.47,0.0,-0.95172,5e-05,6.87103]
[1779707856612,31.03,77354.8,0.0,-0.95172,5e-05,6.8704]
[1779707863661,31.03,77354.41,0.0,-0.95173,5e-05,6.86906]
[1779707868698,31.04,77354.37,0.0,-0.95173,5e-05,6.86946]
[1779707873734,31.04,77354.29,0.0,-0.95173,5e-05,6.86962]
[1779707881790,31.04,77355.66,0.0,-0.95165,5e-05,6.87791]
[1779707886825,31.04,77355.07,0.0,-0.95166,5e-05,6.87698]
[1779707891860,31.04,77354.74,0.0,-0.95166,5e-05,6.87679]
[1779707896898,31.04,77355.06,0.0,-0.95165,5e-05,6.87884]
[1779707900936,31.04,77352.53,0.0,-0.95176,5e-05,6.86524]
[1779707906988,31.05,77351.23,0.0,-0.95182,5e-05,6.85862]
[1779707907992,31.05,77346.55,0.0,-0.95204,5e-05,6.83323]
[1779707913031,31.05,77347.9,0.0,-0.95199,5e-05,6.83811]
[1779707921087,31.05,77348.05,0.0,-0.95197,5e-05,6.84007]
[1779707927129,31.05,77348.05,0.0,-0.95196,5e-05,6.84108]
[1779707932164,31.05,77348.44,0.0,-0.95194,5e-05,6.84393]
[1779707936192,31.05,77346.25,0.0,-0.95204,5e-05,6.8326]
[1779707937199,31.05,77341.94,0.0,-0.95224,5e-05,6.80936]
[1779707942234,31.05,77342.15,0.0,-0.95222,5e-05,6.81151]
[1779707947269,31.06,77342.34,0.0,-0.9522,5e-05,6.81353]
[1779707948276,31.06,77339.43,0.0,-0.95234,5e-05,6.79795]
[1779707953317,31.06,77346.77,0.0,-0.95198,5e-05,6.83887]
[1779707958352,31.06,77347.11,0.0,-0.95196,5e-05,6.84145]
[1779707963387,31.06,77347.33,0.0,-0.95194,5e-05,6.84337]
[1779707964394,31.06,77357.85,0.0,-0.95144,5e-05,6.90155]
[1779707965401,31.06,77362.85,0.0,-0.9512,5e-05,6.92898]
[1779707970436,31.06,77362.92,0.0,-0.9512,5e-05,6.92931]
[1779707975471,31.06,77361.7,0.0,-0.95128,5e-05,6.91937]
[1779707980507,31.06,77362.94,0.0,-0.95122,5e-05,6.92607]
[1779707986549,31.06,77361.46,0.0,-0.95129,5e-05,6.91772]
[1779707993598,31.06,77361.84,0.0,-0.95128,5e-05,6.9195]
[1779707998633,31.06,77361.83,0.0,-0.95128,5e-05,6.91919]
[1779708001654,31.06,77363.89,0.0,-0.95118,5e-05,6.93031]
[1779708006689,31.06,77365.42,0.0,-0.95112,5e-05,6.93827]
[1779708011724,31.06,77365.63,0.0,-0.95111,5e-05,6.93896]
[1779708016759,31.06,77365.54,0.0,-0.95112,5e-05,6.93801]
[1779708021794,31.06,77366.39,0.0,-0.95108,5e-05,6.94218]
[1779708026830,31.06,77367.23,0.0,-0.95105,5e-05,6.94626]
[1779708031865,31.05,77367.31,0.0,-0.95107,5e-05,6.94294]
[1779708037907,31.05,77367.13,0.0,-0.95108,5e-05,6.94129]
[1779708046971,31.05,77366.31,0.0,-0.95113,5e-05,6.93588]
[1779708055029,31.05,77366.46,0.0,-0.95113,5e-05,6.93589]
[1779708062078,31.05,77367.43,0.0,-0.95109,5e-05,6.94043]
[1779708067113,31.05,77367.42,0.0,-0.9511,5e-05,6.93981]
[1779708073156,31.05,77366.9,0.0,-0.95113,5e-05,6.93629]
[1779708078192,31.05,77367.68,0.0,-0.95109,5e-05,6.94005]
[1779708083227,31.05,77366.89,0.0,-0.95114,5e-05,6.93515]
[1779708088262,31.05,77365.84,0.0,-0.95119,5e-05,6.92889]
[1779708093297,31.04,77365.84,0.0,-0.95122,5e-05,6.92514]
[1779708098332,31.04,77366.04,0.0,-0.95121,5e-05,6.92578]
[1779708105381,31.04,77365.87,0.0,-0.95123,5e-05,6.92423]
[1779708110416,31.04,77366.1,0.0,-0.95122,5e-05,6.92506]
[1779708117465,31.04,77366.14,0.0,-0.95122,5e-05,6.9247]
[1779708122500,31.04,77366.02,0.0,-0.95123,5e-05,6.92371]
[1779708127539,31.04,77366.11,0.0,-0.95123,5e-05,6.92393]
[1779708133581,31.04,77366.19,0.0,-0.95123,5e-05,6.92404]
[1779708139623,31.04,77366.44,0.0,-0.95122,5e-05,6.92513]
[1779708141638,31.04,77369.41,0.0,-0.95108,5e-05,6.94135]
[1779708146673,31.04,77368.7,0.0,-0.95111,5e-05,6.93705]
[1779708151708,31.04,77368.37,0.0,-0.95115,5e-05,6.9317]
[1779708156743,31.04,77369.3,0.0,-0.95111,5e-05,6.93651]
[1779708161779,31.04,77367.71,0.0,-0.95119,5e-05,6.92748]
[1779708162786,31.04,77365.49,0.0,-0.9513,5e-05,6.91526]
[1779708166814,31.04,77363.33,0.0,-0.9514,5e-05,6.90335]
[1779708167820,31.04,77352.7,0.0,-0.9519,5e-05,6.84528]
[1779708168828,31.04,77353.38,0.0,-0.95187,5e-05,6.84909]
[1779708174870,31.04,77352.24,0.0,-0.95192,5e-05,6.84349]
[1779708179905,31.04,77352.25,0.0,-0.95191,5e-05,6.84416]
[1779708184940,31.04,77350.19,0.0,-0.952,5e-05,6.83361]
[1779708196019,31.04,77348.35,0.0,-0.95207,5e-05,6.82551]
[1779708201052,31.04,77349.29,0.0,-0.95202,5e-05,6.83152]
[1779708203066,31.04,77355.1,0.0,-0.95174,5e-05,6.86352]
[1779708204073,31.05,77361.05,0.0,-0.95146,5e-05,6.89615]
[1779708209108,31.05,77358.14,0.0,-0.9516,5e-05,6.8806]
[1779708215150,31.05,77358.29,0.0,-0.9516,5e-05,6.87888]
[1779708221192,31.05,77357.42,0.0,-0.95164,5e-05,6.87484]
[1779708226227,31.05,77356.04,0.0,-0.9517,5e-05,6.86795]
[1779708237304,31.05,77356.84,0.0,-0.95165,5e-05,6.87384]
[1779708242340,31.05,77357.33,0.0,-0.95162,5e-05,6.87722]
[1779708247374,31.05,77357.61,0.0,-0.9516,5e-05,6.87948]
[1779708253416,31.05,77358.72,0.0,-0.95154,5e-05,6.88634]
[1779708258451,31.06,77358.39,0.0,-0.95155,5e-05,6.88518]
[1779708266507,31.06,77357.04,0.0,-0.9516,5e-05,6.87904]
[1779708271542,31.06,77357.41,0.0,-0.9516,5e-05,6.87858]
[1779708276578,31.06,77356.76,0.0,-0.95162,5e-05,6.87575]
[1779708289671,31.06,77356.73,0.0,-0.95161,5e-05,6.87748]
[1779708294706,31.06,77356.98,0.0,-0.95159,5e-05,6.87952]
[1779708300749,31.07,77356.94,0.0,-0.95159,5e-05,6.88003]
[1779708305782,31.07,77356.85,0.0,-0.95158,5e-05,6.88014]
[1779708306790,31.07,77351.46,0.0,-0.95184,5e-05,6.85086]
[1779708307797,31.07,77348.84,0.0,-0.95196,5e-05,6.83677]
[1779708308804,31.07,77346.79,0.0,-0.95205,5e-05,6.82582]
[1779708313839,31.07,77345.64,0.0,-0.9521,5e-05,6.82062]
[1779708317867,31.07,77343.1,0.0,-0.95221,5e-05,6.80769]
[1779708322903,31.07,77341.92,0.0,-0.95225,5e-05,6.80245]
[1779708329951,31.07,77340.3,0.0,-0.95232,5e-05,6.79532]
[1779708339018,31.08,77337.28,0.0,-0.95246,5e-05,6.77792]
[1779708342041,31.08,77340.26,0.0,-0.95231,5e-05,6.79479]
[1779708347076,31.08,77340.92,0.0,-0.95227,5e-05,6.79943]
[1779708352111,31.08,77340.11,0.0,-0.9523,5e-05,6.79608]
[1779708363188,31.09,77339.86,0.0,-0.95229,5e-05,6.79701]
[1779708368223,31.09,77340.05,0.0,-0.95228,5e-05,6.79903]
[1779708374265,31.09,77340.48,0.0,-0.95225,5e-05,6.80247]
[1779708380310,31.09,77340.51,0.0,-0.95224,5e-05,6.80372]
[1779708385345,31.09,77340.56,0.0,-0.95223,5e-05,6.80489]
[1779708390380,31.09,77341.43,0.0,-0.95218,5e-05,6.81046]
[1779708396422,31.1,77340.51,0.0,-0.95223,5e-05,6.80334]
[1779708402464,31.1,77340.6,0.0,-0.95222,5e-05,6.80487]
[1779708407499,31.1,77340.57,0.0,-0.95221,5e-05,6.80556]
[1779708414548,31.1,77341.43,0.0,-0.95216,5e-05,6.81137]
[1779708417569,31.1,77343.72,0.0,-0.95205,5e-05,6.82427]
[1779708420591,31.1,77341.66,0.0,-0.95214,5e-05,6.81354]
[1779708425626,31.1,77342.69,0.0,-0.95209,5e-05,6.82006]
[1779708430661,31.11,77342.14,0.0,-0.95211,5e-05,6.81784]
[1779708436703,31.11,77342.36,0.0,-0.95209,5e-05,6.81997]
[1779708441738,31.11,77342.46,0.0,-0.95208,5e-05,6.82129]
[1779708448787,31.11,77342.39,0.0,-0.95207,5e-05,6.82199]
[1779708453822,31.11,77342.83,0.0,-0.95206,5e-05,6.82198]
[1779708458857,31.11,77344.51,0.0,-0.95198,5e-05,6.83186]
[1779708464898,31.11,77345.13,0.0,-0.95194,5e-05,6.83608]
[1779708475976,31.12,77345.19,0.0,-0.95192,5e-05,6.83791]
[1779708482019,31.12,77344.73,0.0,-0.95194,5e-05,6.83625]
[1779708493096,31.12,77344.73,0.0,-0.95192,5e-05,6.83782]
[1779708498131,31.12,77344.93,0.0,-0.95191,5e-05,6.83962]
[1779708508201,31.12,77344.97,0.0,-0.9519,5e-05,6.84125]
[1779708513236,31.12,77344.7,0.0,-0.95192,5e-05,6.83732]
[1779708518272,31.13,77344.06,0.0,-0.95195,5e-05,6.83457]
[1779708525320,31.13,77343.65,0.0,-0.95196,5e-05,6.83341]
[1779708530355,31.13,77343.33,0.0,-0.95196,5e-05,6.83242]
[1779708534383,31.13,77340.45,0.0,-0.95209,5e-05,6.81739]
[1779708539419,31.13,77338.87,0.0,-0.95216,5e-05,6.80972]
[1779708544454,31.13,77339.54,0.0,-0.95212,5e-05,6.8142]
[1779708550496,31.13,77339.09,0.0,-0.95213,5e-05,6.81276]
[1779708558551,31.14,77338.5,0.0,-0.95215,5e-05,6.81083]
[1779708562579,31.14,77340.76,0.0,-0.95204,5e-05,6.82368]
[1779708567615,31.14,77340.48,0.0,-0.95205,5e-05,6.82284]
[1779708573657,31.14,77340.47,0.0,-0.95206,5e-05,6.82041]
[1779708579699,31.14,77339.89,0.0,-0.95207,5e-05,6.8187]
[1779708584734,31.14,77340.19,0.0,-0.95205,5e-05,6.82099]
[1779708589769,31.14,77343.8,0.0,-0.95188,5e-05,6.84122]
[1779708590776,31.14,77346.97,0.0,-0.95173,5e-05,6.85857]
[1779708598832,31.15,77345.51,0.0,-0.95179,5e-05,6.85125]
[1779708603867,31.15,77344.97,0.0,-0.95181,5e-05,6.84879]
[1779708609911,31.15,77345.25,0.0,-0.9518,5e-05,6.85089]
[1779708616960,31.15,77345.38,0.0,-0.95178,5e-05,6.85227]
[1779708621995,31.15,77345.44,0.0,-0.95178,5e-05,6.8531]
[1779708627031,31.15,77345.41,0.0,-0.95177,5e-05,6.85344]
[1779708632066,31.15,77340.93,0.0,-0.952,5e-05,6.82647]
[1779708637101,31.15,77340.91,0.0,-0.95199,5e-05,6.82709]
[1779708645157,31.15,77340.18,0.0,-0.95202,5e-05,6.82425]
[1779708650192,31.15,77340.67,0.0,-0.95199,5e-05,6.82761]
[1779708652256,31.16,77349.96,0.0,-0.95155,5e-05,6.87837]
[1779708654252,31.16,77351.95,0.0,-0.95146,5e-05,6.88926]
[1779708661301,31.16,77353.56,0.0,-0.95138,5e-05,6.89829]
[1779708663315,31.16,77356.11,0.0,-0.95126,5e-05,6.91227]
[1779708668350,31.16,77356.87,0.0,-0.95122,5e-05,6.91644]
[1779708673385,31.16,77356.37,0.0,-0.95124,5e-05,6.91377]
[1779708679427,31.16,77355.79,0.0,-0.95127,5e-05,6.91072]
[1779708682448,31.16,77352.57,0.0,-0.95142,5e-05,6.89321]
[1779708687483,31.16,77353.26,0.0,-0.95139,5e-05,6.89721]
[1779708692518,31.16,77353.77,0.0,-0.95138,5e-05,6.89701]
[1779708693525,31.16,77357.2,0.0,-0.95122,5e-05,6.91579]
[1779708698560,31.16,77358.7,0.0,-0.95115,5e-05,6.924]
[1779708707623,31.16,77356.84,0.0,-0.95124,5e-05,6.91381]
[1779708713665,31.16,77355.59,0.0,-0.95129,5e-05,6.90708]
[1779708718700,31.16,77355.86,0.0,-0.95128,5e-05,6.90868]
[1779708725749,31.16,77356.84,0.0,-0.95123,5e-05,6.91419]
[1779708727763,31.16,77360.56,0.0,-0.95106,5e-05,6.93457]
[1779708728770,31.16,77363.18,0.0,-0.95093,5e-05,6.94891]
[1779708730784,31.16,77365.23,0.0,-0.95083,5e-05,6.96006]
[1779708735819,31.16,77366.6,0.0,-0.95077,5e-05,6.96722]
[1779708739848,31.16,77369.38,0.0,-0.95064,5e-05,6.98207]
[1779708740855,31.16,77372.02,0.0,-0.95052,5e-05,6.99646]
[1779708745893,31.15,77372.17,0.0,-0.95052,5e-05,6.99646]
[1779708752942,31.15,77373.66,0.0,-0.95048,5e-05,7.0002]
[1779708757977,31.15,77374.37,0.0,-0.95045,5e-05,7.00313]
[1779708759991,31.15,77376.59,0.0,-0.95035,5e-05,7.01497]
[1779708760479,31.15,77376.59,0.0,-0.95035,5e-05,7.01497]
[1779708760525,31.15,77376.59,0.0,-0.95035,5e-05,7.01497]
[1779708764221,31.15,77376.14,0.0,-0.95038,5e-05,7.01183]
[1779708765028,31.15,77376.51,0.0,-0.95036,5e-05,7.01343]
[1779708770063,31.15,77377.89,0.0,-0.95031,5e-05,7.01994]
[1779708783154,31.14,77377.48,0.0,-0.95035,5e-05,7.01444]
[1779708788189,31.14,77377.1,0.0,-0.95038,5e-05,7.0112]
[1779708796245,31.14,77376.97,0.0,-0.9504,5e-05,7.00871]
[1779708800969,31.14,77376.12,0.0,-0.95045,5e-05,7.00337]
[1779708801051,31.14,77392.11,0.0,-0.94968,5e-05,7.09167]
[1779708801282,31.14,77401.39,0.0,-0.94922,5e-05,7.14365]
[1779708802412,31.14,77401.39,0.0,-0.94922,5e-05,7.14365]
[1779708802754,31.14,77401.39,0.0,-0.94922,5e-05,7.14365]
[1779708802846,31.14,77401.15,0.0,-0.94924,5e-05,7.14187]
[1779708804232,31.14,77401.15,0.0,-0.94924,5e-05,7.14187]
[1779708803296,31.13,77404.21,0.0,-0.94909,5e-05,7.15854]
[1779708808331,31.13,77403.25,0.0,-0.94916,5e-05,7.15091]
[1779708813366,31.13,77404.13,0.0,-0.94916,5e-05,7.15039]
[1779708819408,31.12,77405.02,0.0,-0.94914,5e-05,7.15276]
[1779708824443,31.12,77404.05,0.0,-0.9492,5e-05,7.14524]
[1779708830485,31.12,77400.87,0.0,-0.94938,5e-05,7.12509]
[1779708835520,31.11,77401.67,0.0,-0.94936,5e-05,7.12767]
[1779708840556,31.11,77401.96,0.0,-0.94936,5e-05,7.12741]
[1779708847612,31.11,77403.95,0.0,-0.94929,5e-05,7.13592]
[1779708852648,31.11,77402.95,0.0,-0.94933,5e-05,7.1316]
[1779708857683,31.11,77405.16,0.0,-0.94921,5e-05,7.14455]
[1779708862718,31.11,77404.83,0.0,-0.94925,5e-05,7.14072]
[1779708868760,31.1,77404.84,0.0,-0.94927,5e-05,7.13844]
[1779708874834,31.1,77404.79,0.0,-0.9493,5e-05,7.13337]
[1779708875809,31.1,77408.52,0.0,-0.94912,5e-05,7.15433]
[1779708881851,31.1,77406.1,0.0,-0.94926,5e-05,7.13834]
[1779708886886,31.09,77407.93,0.0,-0.94919,5e-05,7.1466]
[1779708891922,31.09,77407.82,0.0,-0.94921,5e-05,7.14402]
[1779708896958,31.09,77407.34,0.0,-0.94925,5e-05,7.13938]
[1779708899979,31.08,77412.7,0.0,-0.949,5e-05,7.16822]
[1779708900986,31.08,77415.28,0.0,-0.94888,5e-05,7.18225]
[1779708906022,31.08,77417.14,0.0,-0.94879,5e-05,7.19163]
[1779708911057,31.08,77417.15,0.0,-0.9488,5e-05,7.19117]
[1779708914162,31.08,77409.67,0.0,-0.94916,5e-05,7.14969]
[1779708920121,31.08,77410.23,0.0,-0.94916,5e-05,7.15019]
[1779708924149,31.08,77406.57,0.0,-0.94935,5e-05,7.12802]
[1779708925156,31.07,77402.45,0.0,-0.94956,5e-05,7.10461]
[1779708927170,31.07,77401.17,0.0,-0.94963,5e-05,7.09676]
[1779708932205,31.07,77402.82,0.0,-0.94956,5e-05,7.103]
[1779708939254,31.07,77402.62,0.0,-0.94958,5e-05,7.1015]
[1779708944288,31.07,77402.42,0.0,-0.9496,5e-05,7.09879]
[1779708945300,31.07,77398.84,0.0,-0.94978,5e-05,7.07853]
[1779708946307,31.07,77394.12,0.0,-0.95001,5e-05,7.05199]
[1779708947314,31.07,77389.99,0.0,-0.95022,5e-05,7.02858]
[1779708952349,31.07,77389.4,0.0,-0.95025,5e-05,7.02436]
[1779708957384,31.07,77390.33,0.0,-0.95022,5e-05,7.02856]
[1779708962419,31.06,77391.59,0.0,-0.95016,5e-05,7.0346]
[1779708967457,31.06,77392.1,0.0,-0.95015,5e-05,7.03644]
[1779708969468,31.06,77394.53,0.0,-0.95003,5e-05,7.0495]
[1779708977524,31.06,77405.04,0.0,-0.94954,5e-05,7.10623]
[1779708978531,31.06,77407.44,0.0,-0.94942,5e-05,7.11932]
[1779708982559,31.06,77412.23,0.0,-0.9492,5e-05,7.14477]
[1779708984573,31.06,77414.59,0.0,-0.94908,5e-05,7.15787]
[1779708989608,31.06,77416.29,0.0,-0.94901,5e-05,7.1667]
[1779708992629,31.05,77423.49,0.0,-0.94868,5e-05,7.20272]
[1779708993952,31.05,77431.92,0.0,-0.94826,5e-05,7.25044]
[1779708994643,31.05,77436.38,0.0,-0.94804,5e-05,7.27578]
[1779708999678,31.05,77433.11,0.0,-0.94821,5e-05,7.25629]
[1779709005313,31.05,77432.76,0.0,-0.94823,5e-05,7.25467]
[1779709010755,31.05,77431.67,0.0,-0.94827,5e-05,7.24912]
[1779709015790,31.05,77432.28,0.0,-0.94824,5e-05,7.25294]
[1779709020825,31.05,77431.9,0.0,-0.94826,5e-05,7.25113]
[1779709025860,31.06,77435.82,0.0,-0.94806,5e-05,7.27361]
[1779709032924,31.06,77436.1,0.0,-0.94804,5e-05,7.27529]
[1779709035945,31.06,77438.77,0.0,-0.94791,5e-05,7.29044]
[1779709036951,31.06,77441.23,0.0,-0.94779,5e-05,7.30437]
[1779709037959,31.06,77444.19,0.0,-0.94764,5e-05,7.32114]
[1779709042994,31.05,77445.41,0.0,-0.94758,5e-05,7.32768]
[1779709048029,31.05,77446.26,0.0,-0.94754,5e-05,7.33212]
[1779709053065,31.05,77447.08,0.0,-0.94752,5e-05,7.33307]
[1779709058100,31.05,77447.76,0.0,-0.94749,5e-05,7.33649]
[1779709063028,31.05,77447.46,0.0,-0.94751,5e-05,7.33443]
[1779709069177,31.05,77443.9,0.0,-0.9477,5e-05,7.31367]
[1779709071191,31.05,77438.89,0.0,-0.94795,5e-05,7.28513]
[1779709072199,31.05,77433.46,0.0,-0.94822,5e-05,7.25439]
[1779709077234,31.05,77430.51,0.0,-0.94838,5e-05,7.23672]
[1779709078143,31.05,77430.51,0.0,-0.94838,5e-05,7.23672]
[1779709083276,31.05,77431.12,0.0,-0.94834,5e-05,7.24057]
[1779709088311,31.05,77431.48,0.0,-0.94832,5e-05,7.24295]
[1779709093346,31.05,77432.72,0.0,-0.94826,5e-05,7.25029]
[1779709098382,31.05,77432.56,0.0,-0.94826,5e-05,7.24968]
[1779709104425,31.05,77432.03,0.0,-0.94829,5e-05,7.24701]
[1779709109460,31.05,77432.2,0.0,-0.94827,5e-05,7.24825]
[1779709119530,31.05,77432.83,0.0,-0.94826,5e-05,7.24915]
[1779709124565,31.05,77432.85,0.0,-0.94826,5e-05,7.2495]
[1779709130607,31.05,77433.06,0.0,-0.94824,5e-05,7.25097]
[1779709135792,31.05,77433.1,0.0,-0.94824,5e-05,7.25138]
[1779709141684,31.06,77433.27,0.0,-0.94823,5e-05,7.25269]
[1779709149740,31.06,77432.77,0.0,-0.94825,5e-05,7.2502]
[1779709155782,31.06,77433.06,0.0,-0.94823,5e-05,7.25213]
[1779709161824,31.06,77433.86,0.0,-0.94819,5e-05,7.2569]
[1779709166859,31.06,77434.35,0.0,-0.94816,5e-05,7.25984]
[1779709171895,31.06,77434.28,0.0,-0.94819,5e-05,7.25632]
[1779709177937,31.06,77433.8,0.0,-0.94821,5e-05,7.25379]
[1779709183979,31.06,77433.58,0.0,-0.94822,5e-05,7.25274]
[1779709189024,31.06,77433.93,0.0,-0.9482,5e-05,7.25486]
[1779709194059,31.06,77432.82,0.0,-0.94825,5e-05,7.24875]
[1779709199095,31.06,77433.39,0.0,-0.94822,5e-05,7.25213]
[1779709204131,31.06,77433.02,0.0,-0.94824,5e-05,7.25019]
[1779709211180,31.06,77421.64,0.0,-0.94881,5e-05,7.18626]
[1779709212187,31.06,77411.68,0.0,-0.9493,5e-05,7.13056]
[1779709213194,31.06,77411.35,0.0,-0.94932,5e-05,7.1283]
[1779709216223,31.06,77400.22,0.0,-0.94987,5e-05,7.06503]
[1779709217230,31.06,77395.24,0.0,-0.95011,5e-05,7.03737]
[1779709218237,31.06,77395.0,0.0,-0.95013,5e-05,7.0355]
[1779709223991,31.05,77394.77,0.0,-0.95015,5e-05,7.0335]
[1779709226294,31.05,77392.3,0.0,-0.95028,5e-05,7.01863]
[1779709231328,31.05,77391.55,0.0,-0.95034,5e-05,7.01023]
[1779709237371,31.05,77391.64,0.0,-0.95035,5e-05,7.00957]
[1779709243414,31.05,77391.49,0.0,-0.95037,5e-05,7.00761]
[1779709256506,31.04,77391.73,0.0,-0.95038,5e-05,7.0065]
[1779709261541,31.04,77399.87,0.0,-0.94999,5e-05,7.05072]
[1779709262548,31.04,77407.07,0.0,-0.94964,5e-05,7.09061]
[1779709263555,31.04,77407.82,0.0,-0.94961,5e-05,7.09454]
[1779709265569,31.04,77408.15,0.0,-0.9496,5e-05,7.09573]
[1779709268590,31.04,77414.76,0.0,-0.94928,5e-05,7.1317]
[1779709273625,31.04,77416.21,0.0,-0.94922,5e-05,7.13799]
[1779709278660,31.03,77416.82,0.0,-0.94921,5e-05,7.13951]
[1779709283695,31.03,77416.25,0.0,-0.94924,5e-05,7.13601]
[1779709288730,31.03,77416.08,0.0,-0.94924,5e-05,7.13644]
[1779709293765,31.04,77415.69,0.0,-0.94927,5e-05,7.13243]
[1779709298800,31.04,77416.88,0.0,-0.9492,5e-05,7.14051]
[1779709303835,31.04,77416.53,0.0,-0.9492,5e-05,7.13996]
[1779709313905,31.05,77416.8,0.0,-0.94916,5e-05,7.14428]
[1779709318940,31.05,77418.08,0.0,-0.94909,5e-05,7.15283]
[1779709323980,31.05,77418.16,0.0,-0.94907,5e-05,7.15459]
[1779709325994,31.05,77415.39,0.0,-0.9492,5e-05,7.13959]
[1779709331030,31.05,77415.94,0.0,-0.94919,5e-05,7.14154]
[1779709336065,31.05,77415.44,0.0,-0.94923,5e-05,7.13702]
[1779709341100,31.04,77416.47,0.0,-0.94919,5e-05,7.14108]
[1779709346135,31.04,77416.95,0.0,-0.94918,5e-05,7.1427]
[1779709352177,31.04,77416.91,0.0,-0.94922,5e-05,7.13719]
[1779709357212,31.04,77416.91,0.0,-0.94922,5e-05,7.13679]
[1779709362247,31.04,77416.99,0.0,-0.94921,5e-05,7.1375]
[1779709367282,31.04,77416.98,0.0,-0.9492,5e-05,7.13896]
[1779709374331,31.04,77417.03,0.0,-0.94918,5e-05,7.14134]
[1779709381380,31.05,77417.58,0.0,-0.94913,5e-05,7.14644]
[1779709386415,31.05,77418.69,0.0,-0.94907,5e-05,7.15406]
[1779709391450,31.05,77417.21,0.0,-0.94913,5e-05,7.14716]
[1779709396767,31.05,77417.12,0.0,-0.94912,5e-05,7.14779]
[1779709396822,31.05,77404.08,0.0,-0.94976,5e-05,7.07565]
[1779709402527,31.05,77402.0,0.0,-0.94986,5e-05,7.06356]
[1779709407583,31.05,77402.04,0.0,-0.94987,5e-05,7.06264]
[1779709408590,31.05,77399.2,0.0,-0.95001,5e-05,7.04662]
[1779709409597,31.05,77396.16,0.0,-0.95016,5e-05,7.02955]
[1779709410605,31.05,77393.74,0.0,-0.95028,5e-05,7.01596]
[1779709416647,31.05,77395.73,0.0,-0.95021,5e-05,7.02281]
[1779709421682,31.05,77397.03,0.0,-0.95016,5e-05,7.02915]
[1779709431752,31.05,77396.47,0.0,-0.9502,5e-05,7.02423]
[1779709436786,31.04,77397.76,0.0,-0.95015,5e-05,7.03046]
[1779709446857,31.04,77398.01,0.0,-0.95015,5e-05,7.02962]
[1779709451892,31.04,77398.1,0.0,-0.95016,5e-05,7.02907]
[1779709456926,31.04,77397.82,0.0,-0.95018,5e-05,7.02644]
[1779709463976,31.03,77398.33,0.0,-0.95017,5e-05,7.02776]
[1779709469011,31.03,77398.32,0.0,-0.95018,5e-05,7.0266]
[1779709474046,31.03,77399.14,0.0,-0.95017,5e-05,7.02681]
[1779709479081,31.03,77398.96,0.0,-0.95019,5e-05,7.02472]
[1779709489156,31.03,77399.59,0.0,-0.95018,5e-05,7.02605]
[1779709494191,31.02,77399.83,0.0,-0.95018,5e-05,7.02632]
[1779709499226,31.02,77400.13,0.0,-0.95017,5e-05,7.02692]
[1779709501240,31.02,77403.95,0.0,-0.94999,5e-05,7.04771]
[1779709502247,31.02,77413.54,0.0,-0.94952,5e-05,7.10091]
[1779709503254,31.02,77414.1,0.0,-0.9495,5e-05,7.10371]
[1779709508291,31.02,77415.03,0.0,-0.94947,5e-05,7.10726]
[1779709513326,31.02,77416.22,0.0,-0.94942,5e-05,7.11227]
[1779709519368,31.01,77416.25,0.0,-0.94944,5e-05,7.11051]
[1779709524403,31.01,77415.91,0.0,-0.94947,5e-05,7.10706]
[1779709530445,31.01,77416.7,0.0,-0.94945,5e-05,7.10969]
[1779709533467,31.01,77427.45,0.0,-0.94895,5e-05,7.16584]
[1779709534474,31.01,77427.23,0.0,-0.94895,5e-05,7.16485]
[1779709539516,31.0,77420.95,0.0,-0.94928,5e-05,7.12767]
[1779709540524,31.0,77404.65,0.0,-0.95008,5e-05,7.03637]
[1779709541530,31.0,77403.46,0.0,-0.95014,5e-05,7.02958]
[1779709542537,31.0,77405.56,0.0,-0.95004,5e-05,7.04109]
[1779709545558,31.0,77401.61,0.0,-0.95024,5e-05,7.0186]
[1779709550594,31.0,77401.4,0.0,-0.95025,5e-05,7.01671]
[1779709555628,31.0,77401.17,0.0,-0.95027,5e-05,7.01474]
[1779709560711,31.0,77401.76,0.0,-0.95025,5e-05,7.01746]
[1779709566704,31.0,77401.93,0.0,-0.95025,5e-05,7.01745]
[1779709571741,31.0,77402.35,0.0,-0.95023,5e-05,7.01911]
[1779709576776,30.99,77402.14,0.0,-0.95025,5e-05,7.0173]
[1779709581812,30.99,77401.99,0.0,-0.95026,5e-05,7.0165]
[1779709586846,30.99,77402.27,0.0,-0.95025,5e-05,7.01745]
[1779709591883,30.99,77402.2,0.0,-0.95028,5e-05,7.01325]
[1779709596917,30.99,77402.3,0.0,-0.95028,5e-05,7.01325]
[1779709602959,30.99,77402.66,0.0,-0.95027,5e-05,7.01459]
[1779709607994,30.99,77403.24,0.0,-0.95023,5e-05,7.01854]
[1779709611018,30.99,77405.52,0.0,-0.95011,5e-05,7.03276]
[1779709616053,31.0,77405.96,0.0,-0.95006,5e-05,7.03767]
[1779709621088,31.0,77406.33,0.0,-0.95002,5e-05,7.04265]
[1779709626123,31.0,77406.16,0.0,-0.95004,5e-05,7.04093]
[1779709631158,31.0,77406.12,0.0,-0.95004,5e-05,7.03993]
[1779709634179,31.0,77398.64,0.0,-0.95041,5e-05,6.99796]
[1779709641229,31.0,77397.3,0.0,-0.95048,5e-05,6.98995]
[1779709652306,31.0,77397.43,0.0,-0.9505,5e-05,6.98653]
[1779709657724,31.0,77396.22,0.0,-0.95057,5e-05,6.97952]
[1779709658347,31.0,77379.97,0.0,-0.95135,5e-05,6.88984]
[1779709659355,31.0,77378.04,0.0,-0.95144,5e-05,6.87933]
[1779709664396,31.0,77377.61,0.0,-0.95146,5e-05,6.87738]
[1779709670438,31.0,77377.07,0.0,-0.95148,5e-05,6.87484]
[1779709676480,31.0,77377.58,0.0,-0.95145,5e-05,6.878]
[1779709681516,31.0,77377.59,0.0,-0.95144,5e-05,6.87955]
[1779709686551,31.01,77377.8,0.0,-0.9514,5e-05,6.88342]
[1779709691586,31.01,77373.6,0.0,-0.95157,5e-05,6.86371]
[1779709692593,31.01,77364.05,0.0,-0.95202,5e-05,6.81164]
[1779709693600,31.01,77363.91,0.0,-0.95203,5e-05,6.81101]
[1779709698635,31.01,77363.23,0.0,-0.95205,5e-05,6.80803]
[1779709703820,31.01,77363.85,0.0,-0.95202,5e-05,6.81201]
[1779709705723,31.01,77363.74,0.0,-0.95202,5e-05,6.81171]
[1779709711725,31.02,77363.69,0.0,-0.95204,5e-05,6.80931]
[1779709719782,31.02,77363.71,0.0,-0.95203,5e-05,6.81062]
[1779709724817,31.02,77363.89,0.0,-0.95201,5e-05,6.81233]
[1779709729852,31.02,77364.05,0.0,-0.952,5e-05,6.81391]
[1779709736904,31.02,77364.18,0.0,-0.95198,5e-05,6.81558]
[1779709742944,31.02,77364.39,0.0,-0.95196,5e-05,6.81755]
[1779709744958,31.02,77366.31,0.0,-0.95187,5e-05,6.82827]
[1779709749993,31.02,77364.46,0.0,-0.95195,5e-05,6.81875]
[1779709751000,31.02,77361.49,0.0,-0.95209,5e-05,6.8027]
[1779709756035,31.02,77360.22,0.0,-0.95215,5e-05,6.79647]
[1779709761072,31.03,77359.08,0.0,-0.95219,5e-05,6.79103]
[1779709766107,31.03,77359.45,0.0,-0.95217,5e-05,6.79388]
[1779709771142,31.03,77359.82,0.0,-0.95217,5e-05,6.79355]
[1779709777183,31.03,77359.66,0.0,-0.95216,5e-05,6.79373]
[1779709782220,31.03,77358.6,0.0,-0.95221,5e-05,6.78888]
[1779709787254,31.03,77358.27,0.0,-0.95221,5e-05,6.78826]
[1779709792289,31.04,77357.18,0.0,-0.95225,5e-05,6.78336]
[1779709797324,31.04,77360.96,0.0,-0.95206,5e-05,6.80559]
[1779709802518,31.04,77362.44,0.0,-0.95198,5e-05,6.81431]
[1779709802546,31.04,77364.33,0.0,-0.95189,5e-05,6.82477]
[1779709808401,31.04,77362.76,0.0,-0.95196,5e-05,6.81712]
[1779709809408,31.04,77357.15,0.0,-0.95222,5e-05,6.7868]
[1779709810415,31.04,77355.06,0.0,-0.95232,5e-05,6.77568]
[1779709815450,31.04,77354.52,0.0,-0.95233,5e-05,6.77396]
[1779709820486,31.05,77354.41,0.0,-0.95233,5e-05,6.77456]
[1779709829549,31.05,77354.21,0.0,-0.95232,5e-05,6.77558]
[1779709834584,31.05,77354.77,0.0,-0.9523,5e-05,6.77657]
[1779709841633,31.05,77354.71,0.0,-0.95229,5e-05,6.7778]
[1779709846668,31.06,77354.8,0.0,-0.95228,5e-05,6.77938]
[1779709854724,31.06,77354.11,0.0,-0.9523,5e-05,6.77735]
[1779709859759,31.06,77354.77,0.0,-0.95226,5e-05,6.78197]
[1779709864794,31.06,77355.54,0.0,-0.95221,5e-05,6.78714]
[1779709869828,31.06,77354.52,0.0,-0.95225,5e-05,6.78259]
[1779709874864,31.06,77351.62,0.0,-0.95238,5e-05,6.76787]
[1779709879899,31.07,77350.76,0.0,-0.95241,5e-05,6.76433]
[1779709884934,31.07,77350.79,0.0,-0.9524,5e-05,6.76561]
[1779709888962,31.07,77347.81,0.0,-0.95253,5e-05,6.75041]
[1779709893997,31.07,77348.38,0.0,-0.95251,5e-05,6.75158]
[1779709899034,31.07,77347.41,0.0,-0.95255,5e-05,6.74756]
[1779709904069,31.08,77347.68,0.0,-0.95252,5e-05,6.75025]
[1779709906082,31.08,77345.45,0.0,-0.95262,5e-05,6.73869]
[1779709911118,31.08,77345.65,0.0,-0.9526,5e-05,6.74103]
[1779709916153,31.08,77345.83,0.0,-0.95258,5e-05,6.74323]
[1779709921188,31.08,77345.71,0.0,-0.95258,5e-05,6.74377]
[1779709926224,31.08,77343.66,0.0,-0.95266,5e-05,6.73387]
[1779709931258,31.09,77342.84,0.0,-0.95269,5e-05,6.73067]
[1779709933279,31.09,77330.72,0.0,-0.95325,5e-05,6.666]
[1779709933982,31.09,77330.72,0.0,-0.95325,5e-05,6.666]
[1779709934347,31.09,77330.72,0.0,-0.95325,5e-05,6.666]
[1779709934402,31.09,77308.76,0.0,-0.95426,5e-05,6.54845]
[1779709935295,31.09,77299.09,0.0,-0.9547,4e-05,6.49692]
[1779709936301,31.09,77303.29,0.0,-0.95451,5e-05,6.51885]
[1779709937308,31.08,77305.23,0.0,-0.95442,5e-05,6.52895]
[1779709939394,31.08,77305.5,0.0,-0.95441,5e-05,6.53019]
[1779709939421,31.08,77305.5,0.0,-0.95441,5e-05,6.53019]
[1779709939470,31.08,77305.03,0.0,-0.95443,5e-05,6.5275]
[1779709944284,31.08,77305.77,0.0,-0.95441,5e-05,6.5306]
[1779709944351,31.08,77305.77,0.0,-0.95441,5e-05,6.5306]
[1779709944376,31.08,77306.66,0.0,-0.95437,5e-05,6.53511]
[1779709944470,31.08,77306.66,0.0,-0.95437,5e-05,6.53511]
[1779709945383,31.08,77312.32,0.0,-0.95411,5e-05,6.5649]
[1779709947397,31.08,77315.96,0.0,-0.95396,5e-05,6.5835]
[1779709952432,31.08,77315.78,0.0,-0.954,5e-05,6.57796]
[1779709954106,31.08,77316.23,0.0,-0.95398,5e-05,6.58007]
[1779709954155,31.08,77316.23,0.0,-0.95398,5e-05,6.58007]
[1779709954220,31.08,77316.23,0.0,-0.95398,5e-05,6.58007]
[1779709955453,31.08,77315.47,0.0,-0.95402,5e-05,6.57545]
[1779709960488,31.07,77318.58,0.0,-0.95389,5e-05,6.59045]
[1779709963509,31.07,77313.74,0.0,-0.95412,5e-05,6.56379]
[1779709964515,31.07,77308.41,0.0,-0.95436,5e-05,6.53526]
[1779709966532,31.07,77315.53,0.0,-0.95404,5e-05,6.57255]
[1779709967802,31.07,77315.53,0.0,-0.95404,5e-05,6.57255]
[1779709967857,31.07,77315.53,0.0,-0.95404,5e-05,6.57255]
[1779709967972,31.07,77315.53,0.0,-0.95404,5e-05,6.57255]
[1779709968073,31.07,77315.56,0.0,-0.95404,5e-05,6.57242]
[1779709974590,31.07,77315.82,0.0,-0.95405,5e-05,6.57174]
[1779709979625,31.07,77314.27,0.0,-0.95413,5e-05,6.56205]
[1779709981178,31.07,77314.27,0.0,-0.95413,5e-05,6.56205]
[1779709981223,31.07,77314.27,0.0,-0.95413,5e-05,6.56205]
[1779709981231,31.07,77314.27,0.0,-0.95413,5e-05,6.56205]
[1779709981274,31.07,77314.27,0.0,-0.95414,5e-05,6.56177]
[1779709981906,31.07,77314.27,0.0,-0.95414,5e-05,6.56177]
[1779709981970,31.07,77314.27,0.0,-0.95414,5e-05,6.56177]
[1779709982007,31.06,77316.12,0.0,-0.95405,5e-05,6.57131]
[1779709989695,31.06,77316.65,0.0,-0.95405,5e-05,6.57173]
[1779709996744,31.06,77316.74,0.0,-0.95407,5e-05,6.57011]
[1779710000077,31.06,77316.77,0.0,-0.95407,5e-05,6.56968]
[1779710000081,31.06,77316.77,0.0,-0.95407,5e-05,6.56968]
[1779710000221,31.06,77316.77,0.0,-0.95407,5e-05,6.56968]
[1779710000298,31.06,77316.77,0.0,-0.95407,5e-05,6.56938]
[1779710006814,31.05,77316.84,0.0,-0.95409,5e-05,6.5677]
[1779710012856,31.05,77315.44,0.0,-0.95419,5e-05,6.55543]
[1779710014055,31.05,77315.44,0.0,-0.95419,5e-05,6.55543]
[1779710014107,31.05,77315.44,0.0,-0.95419,5e-05,6.55543]
[1779710014221,31.05,77315.44,0.0,-0.95419,5e-05,6.55543]
[1779710014322,31.05,77315.44,0.0,-0.95419,5e-05,6.55515]
[1779710019917,31.05,77314.69,0.0,-0.95424,5e-05,6.54952]
[1779710024952,31.04,77315.01,0.0,-0.95423,5e-05,6.54988]
[1779710029988,31.04,77315.05,0.0,-0.95424,5e-05,6.54874]
[1779710034094,31.04,77313.99,0.0,-0.9543,5e-05,6.54231]
[1779710034099,31.04,77313.99,0.0,-0.9543,5e-05,6.54231]
[1779710034221,31.04,77313.99,0.0,-0.9543,5e-05,6.54231]
[1779710034299,31.04,77315.06,0.0,-0.95425,5e-05,6.54773]
[1779710039778,31.04,77316.06,0.0,-0.95422,5e-05,6.55166]
[1779710039830,31.04,77316.06,0.0,-0.95422,5e-05,6.55166]
[1779710039970,31.04,77316.06,0.0,-0.95422,5e-05,6.55166]
[1779710040059,31.04,77316.19,0.0,-0.95422,5e-05,6.55208]
[1779710046101,31.04,77316.28,0.0,-0.95423,5e-05,6.55091]
[1779710049122,31.03,77320.11,0.0,-0.95406,5e-05,6.5704]
[1779710049599,31.03,77320.11,0.0,-0.95406,5e-05,6.5704]
[1779710049650,31.03,77320.11,0.0,-0.95406,5e-05,6.5704]
[1779710049721,31.03,77320.11,0.0,-0.95406,5e-05,6.5704]
[1779710050129,31.03,77321.22,0.0,-0.95401,5e-05,6.576]
[1779710055164,31.03,77324.17,0.0,-0.95389,5e-05,6.59005]
[1779710059200,31.03,77322.7,0.0,-0.95397,5e-05,6.58124]
[1779710059223,31.03,77322.7,0.0,-0.95397,5e-05,6.58124]
[1779710059252,31.03,77322.7,0.0,-0.95397,5e-05,6.58124]
[1779710059306,31.03,77322.61,0.0,-0.95397,5e-05,6.58045]
[1779710065234,31.03,77323.5,0.0,-0.95395,5e-05,6.58331]
[1779710066578,31.03,77323.5,0.0,-0.95395,5e-05,6.58331]
[1779710066720,31.03,77323.5,0.0,-0.95395,5e-05,6.58331]
[1779710066821,31.02,77323.5,0.0,-0.95395,5e-05,6.58268]
[1779710070798,31.02,77323.68,0.0,-0.95395,5e-05,6.58272]
[1779710070850,31.02,77323.68,0.0,-0.95395,5e-05,6.58272]
[1779710070970,31.02,77323.68,0.0,-0.95395,5e-05,6.58272]
[1779710071277,31.02,77323.79,0.0,-0.95397,5e-05,6.57987]
[1779710078326,31.02,77323.76,0.0,-0.95399,5e-05,6.57762]
[1779710086381,31.01,77323.89,0.0,-0.95401,5e-05,6.57596]
[1779710088725,31.01,77323.94,0.0,-0.95401,5e-05,6.57594]
[1779710088767,31.01,77323.94,0.0,-0.95401,5e-05,6.57594]
[1779710088971,31.01,77323.94,0.0,-0.95401,5e-05,6.57594]
[1779710089073,31.01,77323.94,0.0,-0.95401,5e-05,6.57536]
[1779710094438,31.01,77324.75,0.0,-0.95399,5e-05,6.57826]
[1779710102494,31.01,77324.75,0.0,-0.95401,5e-05,6.57599]
[1779710106522,31.01,77317.81,0.0,-0.95433,5e-05,6.53798]
[1779710107401,31.01,77317.81,0.0,-0.95433,5e-05,6.53798]
[1779710107453,31.01,77317.81,0.0,-0.95433,5e-05,6.53798]
[1779710107471,31.01,77317.81,0.0,-0.95433,5e-05,6.53798]
[1779710107529,31.01,77318.41,0.0,-0.95431,5e-05,6.54088]
[1779710111557,31.0,77322.53,0.0,-0.95413,5e-05,6.56168]
[1779710115339,31.0,77321.56,0.0,-0.95418,5e-05,6.55575]
[1779710115354,31.0,77321.56,0.0,-0.95418,5e-05,6.55575]
[1779710115471,31.0,77321.56,0.0,-0.95418,5e-05,6.55575]
[1779710116592,31.0,77322.11,0.0,-0.95416,5e-05,6.55818]
[1779710123539,31.0,77321.6,0.0,-0.95419,5e-05,6.55447]
[1779710123593,31.0,77321.6,0.0,-0.95419,5e-05,6.55447]
[1779710123584,31.0,77322.14,0.0,-0.95417,5e-05,6.55659]
[1779710123725,31.0,77322.14,0.0,-0.95417,5e-05,6.55659]
[1779710123695,31.0,77322.14,0.0,-0.95417,5e-05,6.55659]
[1779710129683,31.0,77321.83,0.0,-0.9542,5e-05,6.55345]
[1779710134553,30.99,77322.35,0.0,-0.9542,5e-05,6.55232]
[1779710134722,30.99,77322.96,0.0,-0.95418,5e-05,6.55531]
[1779710134753,30.99,77322.34,0.0,-0.95421,5e-05,6.55175]
[1779710139753,30.99,77325.17,0.0,-0.95409,5e-05,6.56549]
[1779710144789,30.99,77324.77,0.0,-0.95412,5e-05,6.56199]
[1779710148684,30.99,77324.63,0.0,-0.95413,5e-05,6.56044]
[1779710148695,30.99,77324.63,0.0,-0.95413,5e-05,6.56044]
[1779710148721,30.99,77324.63,0.0,-0.95413,5e-05,6.56044]
[1779710148817,30.99,77325.29,0.0,-0.95411,5e-05,6.56369]
[1779710150831,30.99,77319.87,0.0,-0.95436,5e-05,6.53434]
[1779710153504,30.99,77319.92,0.0,-0.95436,5e-05,6.53439]
[1779710153553,30.99,77319.92,0.0,-0.95436,5e-05,6.53439]
[1779710153601,30.99,77321.01,0.0,-0.95431,5e-05,6.53972]
[1779710153722,30.99,77321.01,0.0,-0.95431,5e-05,6.53972]
[1779710158890,30.98,77320.96,0.0,-0.95432,5e-05,6.53829]
[1779710164440,30.98,77319.87,0.0,-0.95438,5e-05,6.53157]
[1779710164471,30.98,77319.87,0.0,-0.95438,5e-05,6.53157]
[1779710164488,30.98,77319.87,0.0,-0.95438,5e-05,6.53157]
[1779710164513,30.98,77319.58,0.0,-0.9544,5e-05,6.52981]
[1779710165092,30.98,77319.58,0.0,-0.9544,5e-05,6.52981]
[1779710165223,30.98,77319.58,0.0,-0.9544,5e-05,6.52981]
[1779710165323,30.98,77319.82,0.0,-0.95439,5e-05,6.53086]
[1779710171981,30.98,77322.69,0.0,-0.95427,5e-05,6.54442]
[1779710173356,30.98,77322.69,0.0,-0.95427,5e-05,6.54442]
[1779710173387,30.98,77322.69,0.0,-0.95427,5e-05,6.54442]
[1779710173474,30.98,77322.69,0.0,-0.95427,5e-05,6.54442]
[1779710173568,30.98,77323.89,0.0,-0.95422,5e-05,6.55055]
[1779710179142,30.98,77326.77,0.0,-0.9541,5e-05,6.56478]
[1779710186079,30.97,77324.69,0.0,-0.95422,5e-05,6.55119]
[1779710188571,30.97,77324.3,0.0,-0.95424,5e-05,6.54886]
[1779710188623,30.97,77324.3,0.0,-0.95424,5e-05,6.54886]
[1779710188656,30.97,77324.38,0.0,-0.95424,5e-05,6.54878]
[1779710188721,30.97,77324.38,0.0,-0.95424,5e-05,6.54878]
[1779710194648,30.97,77324.6,0.0,-0.95425,5e-05,6.54584]
[1779710194659,30.97,77324.6,0.0,-0.95425,5e-05,6.54584]
[1779710194721,30.97,77324.38,0.0,-0.95427,5e-05,6.54443]
[1779710195142,30.97,77324.37,0.0,-0.95427,5e-05,6.54414]
[1779710202191,30.97,77323.99,0.0,-0.9543,5e-05,6.54047]
[1779710206014,30.97,77324.58,0.0,-0.95428,5e-05,6.54292]
[1779710206065,30.97,77324.58,0.0,-0.95428,5e-05,6.54292]
[1779710206220,30.97,77324.58,0.0,-0.95428,5e-05,6.54292]
[1779710206252,30.96,77324.58,0.0,-0.95428,5e-05,6.54268]
[1779710211254,30.96,77324.12,0.0,-0.95431,5e-05,6.53909]
[1779710212984,30.96,77321.55,0.0,-0.95443,5e-05,6.52522]
[1779710213035,30.96,77321.55,0.0,-0.95443,5e-05,6.52522]
[1779710213221,30.96,77321.55,0.0,-0.95443,5e-05,6.52522]
[1779710213425,30.96,77321.55,0.0,-0.95443,5e-05,6.52522]
[1779710213470,30.96,77321.55,0.0,-0.95443,5e-05,6.52522]
[1779710213525,30.96,77316.34,0.0,-0.95467,5e-05,6.49739]
[1779710219311,30.96,77316.9,0.0,-0.95465,5e-05,6.49938]
[1779710226360,30.96,77315.12,0.0,-0.95474,5e-05,6.48875]
[1779710228189,30.96,77314.99,0.0,-0.95475,5e-05,6.4879]
[1779710228221,30.96,77314.99,0.0,-0.95475,5e-05,6.4879]
[1779710228234,30.96,77314.99,0.0,-0.95475,5e-05,6.4879]
[1779710228374,30.96,77315.22,0.0,-0.95474,5e-05,6.48895]
[1779710232226,30.96,77315.7,0.0,-0.95472,5e-05,6.49097]
[1779710232259,30.96,77315.7,0.0,-0.95472,5e-05,6.49097]
[1779710232470,30.96,77315.7,0.0,-0.95472,5e-05,6.49097]
[1779710232533,30.96,77315.69,0.0,-0.95473,5e-05,6.49074]
[1779710238447,30.96,77315.72,0.0,-0.95473,5e-05,6.48986]
[1779710240005,30.95,77315.22,0.0,-0.95476,5e-05,6.48704]
[1779710240221,30.95,77315.22,0.0,-0.95476,5e-05,6.48704]
[1779710240461,30.95,77313.62,0.0,-0.95483,5e-05,6.47841]
[1779710241468,30.95,77310.48,0.0,-0.95497,4e-05,6.46166]
[1779710242153,30.95,77310.48,0.0,-0.95497,4e-05,6.46166]
[1779710242200,30.95,77310.48,0.0,-0.95497,4e-05,6.46166]
[1779710242223,30.95,77310.48,0.0,-0.95497,4e-05,6.46166]
[1779710242475,30.95,77310.37,0.0,-0.95498,4e-05,6.46095]
[1779710247510,30.95,77308.76,0.0,-0.95506,4e-05,6.45176]
[1779710249048,30.95,77308.91,0.0,-0.95505,4e-05,6.45243]
[1779710249109,30.95,77308.91,0.0,-0.95505,4e-05,6.45243]
[1779710249220,30.95,77308.91,0.0,-0.95505,4e-05,6.45243]
[1779710249460,30.95,77308.91,0.0,-0.95505,4e-05,6.45243]
[1779710249470,30.95,77308.91,0.0,-0.95505,4e-05,6.45243]
[1779710249524,30.95,77308.98,0.0,-0.95505,4e-05,6.45267]
[1779710253809,30.95,77306.07,0.0,-0.95521,4e-05,6.43375]
[1779710253856,30.95,77306.07,0.0,-0.95521,4e-05,6.43375]
[1779710253971,30.95,77306.07,0.0,-0.95521,4e-05,6.43375]
[1779710254559,30.95,77306.43,0.0,-0.95519,4e-05,6.43554]
[1779710259602,30.95,77306.47,0.0,-0.95519,4e-05,6.43526]
[1779710262504,30.95,77305.94,0.0,-0.95522,4e-05,6.43227]
[1779710262720,30.95,77305.94,0.0,-0.95522,4e-05,6.43227]
[1779710262768,30.95,77306.11,0.0,-0.95521,4e-05,6.43298]
[1779710269672,30.95,77305.89,0.0,-0.95523,4e-05,6.43125]
[1779710274707,30.95,77305.65,0.0,-0.95524,4e-05,6.42952]
[1779710276650,30.95,77304.89,0.0,-0.95528,4e-05,6.42542]
[1779710276656,30.95,77304.89,0.0,-0.95528,4e-05,6.42542]
[1779710276723,30.95,77304.89,0.0,-0.95528,4e-05,6.42542]
[1779710276752,30.95,77305.39,0.0,-0.95526,4e-05,6.42788]
[1779710281756,30.95,77305.28,0.0,-0.95526,4e-05,6.42692]
[1779710285455,30.95,77303.59,0.0,-0.95534,4e-05,6.41786]
[1779710285471,30.95,77303.59,0.0,-0.95534,4e-05,6.41786]
[1779710285784,30.95,77301.99,0.0,-0.95541,4e-05,6.40941]
[1779710288514,30.95,77302.08,0.0,-0.95541,4e-05,6.40987]
[1779710289305,30.95,77301.98,0.0,-0.95541,4e-05,6.40932]
[1779710289316,30.95,77301.98,0.0,-0.95541,4e-05,6.40932]
[1779710289404,30.95,77299.64,0.0,-0.95552,4e-05,6.39703]
[1779710289812,30.95,77296.26,0.0,-0.95567,4e-05,6.37933]
[1779710291722,30.95,77296.26,0.0,-0.95567,4e-05,6.37933]
[1779710297009,30.95,77294.33,0.0,-0.95575,4e-05,6.36955]
[1779710301896,30.95,77291.16,0.0,-0.95589,4e-05,6.3534]
[1779710305170,30.95,77289.78,0.0,-0.95595,4e-05,6.34641]
[1779710305924,30.95,77286.0,0.0,-0.95611,4e-05,6.32694]
[1779710311965,30.95,77287.57,0.0,-0.95606,4e-05,6.33288]
[1779710317001,30.95,77287.2,0.0,-0.95607,4e-05,6.33164]
[1779710322036,30.95,77285.96,0.0,-0.95612,4e-05,6.32589]
[1779710327071,30.95,77285.87,0.0,-0.95611,4e-05,6.32615]
[1779710329085,30.95,77279.11,0.0,-0.95641,4e-05,6.29132]
[1779710334120,30.96,77277.73,0.0,-0.95646,4e-05,6.28518]
[1779710337151,30.96,77274.0,0.0,-0.95662,4e-05,6.26647]
[1779710338156,30.96,77266.74,0.0,-0.95693,4e-05,6.22922]
[1779710342184,30.96,77261.8,0.0,-0.95714,4e-05,6.20496]
[1779710343191,30.96,77259.7,0.0,-0.95722,4e-05,6.1945]
[1779710347219,30.96,77264.27,0.0,-0.95701,4e-05,6.21932]
[1779710350240,30.96,77266.37,0.0,-0.95692,4e-05,6.23101]
[1779710352254,30.96,77268.86,0.0,-0.9568,4e-05,6.2444]
[1779710353261,30.96,77279.77,0.0,-0.95632,4e-05,6.30111]
[1779710354268,30.97,77281.47,0.0,-0.95625,4e-05,6.3101]
[1779710356282,30.97,77285.26,0.0,-0.95608,4e-05,6.33009]
[1779710361723,30.97,77285.7,0.0,-0.95606,4e-05,6.33282]
[1779710361972,30.97,77286.61,0.0,-0.95601,4e-05,6.33778]
[1779710367359,30.97,77287.5,0.0,-0.95597,4e-05,6.34292]
[1779710372394,30.97,77287.01,0.0,-0.95601,4e-05,6.33781]
[1779710377429,30.97,77286.5,0.0,-0.95602,4e-05,6.33572]
[1779710379443,30.97,77289.41,0.0,-0.95589,4e-05,6.35112]
[1779710381457,30.97,77286.7,0.0,-0.95601,4e-05,6.33718]
[1779710386492,30.97,77286.78,0.0,-0.956,4e-05,6.33818]
[1779710391527,30.97,77286.59,0.0,-0.95601,4e-05,6.33777]
[1779710396562,30.97,77287.34,0.0,-0.95597,4e-05,6.34226]
[1779710401598,30.97,77288.2,0.0,-0.95593,4e-05,6.34728]
[1779710404623,30.97,77293.89,0.0,-0.95567,4e-05,6.3773]
[1779710409658,30.97,77293.74,0.0,-0.95568,4e-05,6.37682]
[1779710415700,30.98,77291.6,0.0,-0.95577,4e-05,6.36609]
[1779710416812,30.98,77285.88,0.0,-0.95602,4e-05,6.33635]
[1779710422749,30.98,77286.21,0.0,-0.956,4e-05,6.33894]
[1779710427784,30.98,77288.82,0.0,-0.95588,4e-05,6.35323]
[1779710432820,30.98,77288.65,0.0,-0.9559,4e-05,6.34987]
[1779710437856,30.98,77289.63,0.0,-0.95585,4e-05,6.3556]
[1779710442893,30.98,77289.11,0.0,-0.95587,4e-05,6.3535]
[1779710443898,30.98,77286.79,0.0,-0.95597,4e-05,6.34153]
[1779710448933,30.98,77286.29,0.0,-0.95598,4e-05,6.33976]
[1779710453969,30.98,77286.55,0.0,-0.95597,4e-05,6.3418]
[1779710459004,30.99,77286.13,0.0,-0.95598,4e-05,6.34027]
[1779710464040,30.99,77287.84,0.0,-0.9559,4e-05,6.34983]
[1779710469074,30.99,77288.02,0.0,-0.95588,4e-05,6.35133]
[1779710474110,30.99,77287.22,0.0,-0.95591,4e-05,6.34773]
[1779710476124,30.99,77278.16,0.0,-0.95631,4e-05,6.30085]
[1779710477131,30.99,77275.91,0.0,-0.95641,4e-05,6.28937]
[1779710478138,30.99,77272.53,0.0,-0.95655,4e-05,6.27208]
[1779710481159,30.99,77269.75,0.0,-0.95667,4e-05,6.25843]
[1779710482166,30.99,77263.28,0.0,-0.95695,4e-05,6.22533]
[1779710487201,30.99,77260.4,0.0,-0.95706,4e-05,6.21202]
[1779710488208,30.99,77257.41,0.0,-0.95719,4e-05,6.19699]
[1779710489216,30.99,77247.89,0.0,-0.95759,4e-05,6.14862]
[1779710490223,30.99,77249.04,0.0,-0.95754,4e-05,6.15491]
[1779710494517,31.0,77247.53,0.0,-0.95761,4e-05,6.14544]
[1779710494569,31.0,77247.53,0.0,-0.95761,4e-05,6.14544]
[1779710496277,31.0,77244.42,0.0,-0.95774,4e-05,6.13091]
[1779710497544,31.0,77244.42,0.0,-0.95774,4e-05,6.13091]
[1779710498291,31.0,77238.25,0.0,-0.95799,4e-05,6.10047]
[1779710503326,31.01,77237.86,0.0,-0.95799,4e-05,6.10106]
[1779710504333,31.01,77240.66,0.0,-0.95786,4e-05,6.1158]
[1779710509368,31.01,77242.96,0.0,-0.95774,4e-05,6.12993]
[1779710514404,31.01,77245.02,0.0,-0.95764,4e-05,6.14269]
[1779710516418,31.02,77249.45,0.0,-0.95744,4e-05,6.16612]
[1779710520446,31.02,77251.45,0.0,-0.95734,4e-05,6.17783]
[1779710522459,31.02,77255.23,0.0,-0.95717,4e-05,6.19789]
[1779710525240,31.02,77257.15,0.0,-0.95708,4e-05,6.20838]
[1779710525745,31.02,77257.15,0.0,-0.95708,4e-05,6.20838]
[1779710531523,31.02,77256.5,0.0,-0.95709,4e-05,6.20722]
[1779710536558,31.03,77257.74,0.0,-0.95703,4e-05,6.21518]
[1779710541593,31.03,77258.29,0.0,-0.95699,4e-05,6.21966]
[1779710543607,31.03,77254.38,0.0,-0.95715,4e-05,6.20024]
[1779710547635,31.03,77252.1,0.0,-0.95724,4e-05,6.18993]
[1779710548236,31.03,77252.1,0.0,-0.95724,4e-05,6.18993]
[1779710552171,31.03,77250.54,0.0,-0.95731,4e-05,6.18028]
[1779710552670,31.04,77247.44,0.0,-0.95744,4e-05,6.16477]
[1779710555691,31.04,77244.19,0.0,-0.95757,4e-05,6.14929]
[1779710559719,31.04,77242.01,0.0,-0.95765,4e-05,6.13973]
[1779710560726,31.04,77235.64,0.0,-0.95792,4e-05,6.10773]
[1779710561733,31.04,77233.55,0.0,-0.95801,4e-05,6.09757]
[1779710562740,31.04,77237.04,0.0,-0.95785,4e-05,6.11574]
[1779710568338,31.04,77236.81,0.0,-0.95785,4e-05,6.11629]
[1779710573817,31.05,77240.81,0.0,-0.95765,4e-05,6.13962]
[1779710575831,31.05,77243.29,0.0,-0.95754,4e-05,6.15303]
[1779710576838,31.05,77246.46,0.0,-0.9574,4e-05,6.16957]
[1779710581873,31.05,77246.0,0.0,-0.95741,4e-05,6.16895]
[1779710586908,31.06,77244.56,0.0,-0.95745,4e-05,6.1633]
[1779710591943,31.06,77242.13,0.0,-0.95754,4e-05,6.1527]
[1779710596978,31.06,77241.91,0.0,-0.95754,4e-05,6.15344]
[1779710602015,31.07,77239.2,0.0,-0.95764,4e-05,6.14151]
[1779710607053,31.07,77239.96,0.0,-0.95759,4e-05,6.14727]
[1779710612088,31.07,77237.52,0.0,-0.95769,4e-05,6.1337]
[1779710613095,31.07,77234.09,0.0,-0.95783,4e-05,6.11705]
[1779710618130,31.08,77234.66,0.0,-0.95779,4e-05,6.12204]
[1779710625179,31.08,77233.78,0.0,-0.95781,4e-05,6.12047]
[1779710628201,31.08,77229.15,0.0,-0.95799,4e-05,6.09822]
[1779710630215,31.09,77226.58,0.0,-0.95809,4e-05,6.08612]
[1779710633236,31.09,77217.84,0.0,-0.95845,4e-05,6.04343]
[1779710634243,31.09,77221.58,0.0,-0.95829,4e-05,6.06281]
[1779710639278,31.09,77220.11,0.0,-0.95833,4e-05,6.05786]
[1779710640285,31.09,77216.87,0.0,-0.95846,4e-05,6.04203]
[1779710645320,31.1,77219.4,0.0,-0.95833,4e-05,6.05729]
[1779710650355,31.1,77219.3,0.0,-0.95832,4e-05,6.05923]
[1779710651362,31.1,77224.59,0.0,-0.95809,4e-05,6.08641]
[1779710652369,31.1,77230.44,0.0,-0.95784,4e-05,6.11647]
[1779710653376,31.1,77239.25,0.0,-0.95746,4e-05,6.16163]
[1779710654383,31.11,77246.12,0.0,-0.95716,4e-05,6.19702]
[1779710655390,31.11,77248.76,0.0,-0.95704,4e-05,6.21079]
[1779710660425,31.11,77251.76,0.0,-0.9569,4e-05,6.22739]
[1779710665460,31.11,77252.26,0.0,-0.95687,4e-05,6.23122]
[1779710670496,31.11,77251.7,0.0,-0.95688,4e-05,6.22961]
[1779710676538,31.11,77253.29,0.0,-0.95682,4e-05,6.2363]
[1779710680566,31.12,77255.68,0.0,-0.95671,4e-05,6.24961]
[1779710683587,31.12,77261.69,0.0,-0.95644,4e-05,6.28128]
[1779710684594,31.12,77264.84,0.0,-0.9563,4e-05,6.29774]
[1779710686608,31.12,77268.61,0.0,-0.95613,4e-05,6.31755]
[1779710689629,31.12,77265.55,0.0,-0.95627,4e-05,6.3021]
[1779710690296,31.12,77265.55,0.0,-0.95627,4e-05,6.3021]
[1779710690636,31.12,77249.39,0.0,-0.95697,4e-05,6.21908]
[1779710691643,31.12,77249.73,0.0,-0.95695,4e-05,6.22111]
[1779710697073,31.12,77249.03,0.0,-0.95697,4e-05,6.21864]
[1779710703727,31.13,77249.07,0.0,-0.95695,4e-05,6.22104]
[1779710705448,31.13,77249.02,0.0,-0.95695,4e-05,6.22105]
[1779710710782,31.13,77245.15,0.0,-0.9571,4e-05,6.20293]
[1779710713803,31.13,77248.61,0.0,-0.95694,4e-05,6.22159]
[1779710718838,31.13,77247.82,0.0,-0.95697,4e-05,6.21904]
[1779710723873,31.14,77249.6,0.0,-0.95688,4e-05,6.22973]
[1779710727902,31.14,77251.71,0.0,-0.95677,4e-05,6.24176]
[1779710732937,31.14,77252.62,0.0,-0.95674,4e-05,6.24482]
[1779710733944,31.14,77254.63,0.0,-0.95665,4e-05,6.25544]
[1779710737973,31.14,77260.07,0.0,-0.95641,4e-05,6.28452]
[1779710738982,31.14,77263.7,0.0,-0.95625,4e-05,6.30348]
[1779710744016,31.14,77263.27,0.0,-0.95626,4e-05,6.30223]
[1779710747019,31.14,77263.65,0.0,-0.95624,4e-05,6.30456]
[1779710748465,31.15,77264.78,0.0,-0.95618,4e-05,6.31074]
[1779710749051,31.15,77267.45,0.0,-0.95607,4e-05,6.32471]
[1779710753079,31.15,77278.74,0.0,-0.95556,4e-05,6.38383]
[1779710755094,31.15,77280.6,0.0,-0.95548,4e-05,6.39366]
[1779710756102,31.15,77284.79,0.0,-0.95529,4e-05,6.41553]
[1779710757109,31.15,77281.42,0.0,-0.95544,4e-05,6.39795]
[1779710762144,31.15,77280.07,0.0,-0.9555,4e-05,6.39092]
[1779710764157,31.15,77276.2,0.0,-0.95567,4e-05,6.37079]
[1779710769193,31.15,77277.66,0.0,-0.95561,4e-05,6.3786]
[1779710775236,31.15,77276.95,0.0,-0.95564,4e-05,6.37509]
[1779710780271,31.15,77277.4,0.0,-0.95562,4e-05,6.37758]
[1779710785307,31.15,77277.39,0.0,-0.95562,4e-05,6.37764]
[1779710790342,31.15,77277.56,0.0,-0.95561,4e-05,6.3786]
[1779710795377,31.15,77277.77,0.0,-0.95562,4e-05,6.37672]
[1779710800412,31.15,77278.56,0.0,-0.95558,4e-05,6.38093]
[1779710801419,31.15,77281.52,0.0,-0.95545,4e-05,6.39636]
[1779710804440,31.15,77284.42,0.0,-0.95532,4e-05,6.41146]
[1779710809475,31.15,77283.32,0.0,-0.95537,4e-05,6.4056]
[1779710823573,31.15,77283.7,0.0,-0.95536,4e-05,6.40727]
[1779710828608,31.15,77284.05,0.0,-0.95534,4e-05,6.40901]
[1779710833643,31.15,77283.6,0.0,-0.95536,4e-05,6.4066]
[1779710838678,31.15,77283.3,0.0,-0.95538,4e-05,6.40496]
[1779710844720,31.15,77283.09,0.0,-0.95539,4e-05,6.40377]
[1779710850762,31.15,77282.51,0.0,-0.95541,4e-05,6.40064]
[1779710855797,31.15,77282.81,0.0,-0.95542,4e-05,6.39904]
[1779710860832,31.15,77277.55,0.0,-0.95566,4e-05,6.37159]
[1779710862849,31.15,77274.63,0.0,-0.95578,4e-05,6.35649]
[1779710863854,31.15,77265.48,0.0,-0.95619,4e-05,6.30913]
[1779710864860,31.15,77267.36,0.0,-0.9561,4e-05,6.31899]
[1779710869896,31.15,77267.42,0.0,-0.95609,4e-05,6.31985]
[1779710874930,31.15,77267.52,0.0,-0.95609,4e-05,6.32091]
[1779710879967,31.15,77267.83,0.0,-0.95607,4e-05,6.32305]
[1779710883995,31.15,77263.8,0.0,-0.95624,4e-05,6.30261]
[1779710885011,31.15,77254.48,0.0,-0.95665,4e-05,6.25473]
[1779710886008,31.15,77252.23,0.0,-0.95674,4e-05,6.24339]
[1779710890037,31.15,77256.58,0.0,-0.95654,4e-05,6.26665]
[1779710891044,31.15,77258.87,0.0,-0.95644,4e-05,6.27863]
[1779710898093,31.15,77257.31,0.0,-0.9565,4e-05,6.27174]
[1779710901524,31.16,77258.18,0.0,-0.95646,4e-05,6.27671]
[1779710910177,31.16,77257.78,0.0,-0.95646,4e-05,6.27607]
[1779710915214,31.16,77257.86,0.0,-0.95647,4e-05,6.27425]
[1779710923270,31.16,77257.21,0.0,-0.95649,4e-05,6.2723]
[1779710928307,31.16,77257.25,0.0,-0.95648,4e-05,6.27344]
[1779710934349,31.17,77257.98,0.0,-0.95644,4e-05,6.27841]
[1779710939384,31.17,77257.34,0.0,-0.95646,4e-05,6.27613]
[1779710944419,31.17,77264.67,0.0,-0.95613,4e-05,6.31491]
[1779710945426,31.17,77267.82,0.0,-0.95599,4e-05,6.33138]
[1779710946433,31.17,77268.43,0.0,-0.95596,4e-05,6.33476]
[1779710948447,31.17,77265.27,0.0,-0.9561,4e-05,6.31859]
[1779710952475,31.17,77262.51,0.0,-0.95621,4e-05,6.30479]
[1779710953070,31.17,77262.51,0.0,-0.95621,4e-05,6.30479]
[1779710958517,31.17,77262.99,0.0,-0.95619,4e-05,6.30807]
[1779710962546,31.17,77260.89,0.0,-0.95627,4e-05,6.29774]
[1779710967580,31.17,77260.82,0.0,-0.95627,4e-05,6.29805]
[1779710969595,31.17,77255.18,0.0,-0.95651,4e-05,6.26925]
[1779710972616,31.17,77254.3,0.0,-0.95657,4e-05,6.26221]
[1779710977651,31.18,77253.91,0.0,-0.95658,4e-05,6.26125]
[1779710980111,31.18,77254.22,0.0,-0.95656,4e-05,6.26306]
[1779710981473,31.18,77253.91,0.0,-0.95657,4e-05,6.26191]
[1779710982686,31.18,77258.92,0.0,-0.95635,4e-05,6.28813]
[1779710987721,31.18,77258.7,0.0,-0.95635,4e-05,6.28793]
[1779710993010,31.18,77259.75,0.0,-0.9563,4e-05,6.29407]
[1779710998798,31.18,77257.64,0.0,-0.95638,4e-05,6.28451]
[1779711003833,31.19,77257.89,0.0,-0.95636,4e-05,6.28677]
[1779711008868,31.19,77258.29,0.0,-0.95633,4e-05,6.2898]
[1779711010882,31.19,77254.79,0.0,-0.95648,4e-05,6.27217]
[1779711015918,31.19,77254.05,0.0,-0.9565,4e-05,6.26947]
[1779711020953,31.19,77253.73,0.0,-0.95651,4e-05,6.26893]
[1779711021962,31.19,77253.73,0.0,-0.95651,4e-05,6.26893]
[1779711033037,31.2,77253.65,0.0,-0.95651,4e-05,6.26827]
[1779711038073,31.2,77253.39,0.0,-0.95651,4e-05,6.26818]
[1779711043108,31.2,77252.57,0.0,-0.95653,4e-05,6.26521]
[1779711048143,31.2,77253.33,0.0,-0.95649,4e-05,6.27028]
[1779711053177,31.2,77253.13,0.0,-0.95649,4e-05,6.27035]
[1779711058213,31.21,77255.04,0.0,-0.9564,4e-05,6.28118]
[1779711063248,31.21,77254.87,0.0,-0.9564,4e-05,6.28121]
[1779711068283,31.21,77255.44,0.0,-0.95637,4e-05,6.285]
[1779711075333,31.21,77254.55,0.0,-0.95639,4e-05,6.28156]
[1779711080367,31.21,77253.89,0.0,-0.95642,4e-05,6.27895]
[1779711086410,31.21,77255.29,0.0,-0.95635,4e-05,6.28712]
[1779711089431,31.21,77260.55,0.0,-0.95611,4e-05,6.31462]
[1779711090438,31.21,77262.74,0.0,-0.95602,4e-05,6.32606]
[1779711093459,31.21,77265.44,0.0,-0.95592,4e-05,6.33718]
[1779711095473,31.21,77268.54,0.0,-0.95578,4e-05,6.35336]
[1779711096134,31.21,77268.54,0.0,-0.95578,4e-05,6.35336]
[1779711097245,31.21,77267.62,0.0,-0.95582,4e-05,6.34865]
[1779711097568,31.21,77270.39,0.0,-0.9557,4e-05,6.36305]
[1779711100508,31.21,77272.56,0.0,-0.9556,4e-05,6.37439]
[1779711102522,31.21,77274.81,0.0,-0.9555,4e-05,6.38609]
[1779711104536,31.21,77277.18,0.0,-0.9554,4e-05,6.39839]
[1779711106552,31.21,77280.13,0.0,-0.95527,4e-05,6.41368]
[1779711112592,31.21,77280.5,0.0,-0.95525,4e-05,6.41519]
[1779711117627,31.21,77280.74,0.0,-0.95525,4e-05,6.41608]
[1779711123669,31.21,77280.59,0.0,-0.95526,4e-05,6.41488]
[1779711127697,31.21,77285.66,0.0,-0.95503,4e-05,6.44109]
[1779711132732,31.21,77288.44,0.0,-0.95491,4e-05,6.45503]
[1779711137767,31.21,77287.87,0.0,-0.95494,4e-05,6.4514]
[1779711142802,31.21,77288.71,0.0,-0.95491,4e-05,6.4552]
[1779711147836,31.21,77288.76,0.0,-0.95491,4e-05,6.45487]
[1779711153879,31.21,77288.81,0.0,-0.95494,4e-05,6.45134]
[1779711158914,31.21,77288.07,0.0,-0.95498,4e-05,6.44694]
[1779711162942,31.21,77297.17,0.0,-0.95457,5e-05,6.49429]
[1779711163949,31.21,77297.38,0.0,-0.95456,5e-05,6.49522]
[1779711170998,31.2,77298.31,0.0,-0.95453,5e-05,6.49897]
[1779711176034,31.2,77300.16,0.0,-0.95446,5e-05,6.50792]
[1779711181069,31.2,77298.67,0.0,-0.95453,5e-05,6.49924]
[1779711186104,31.2,77298.94,0.0,-0.95452,5e-05,6.49989]
[1779711192145,31.2,77298.47,0.0,-0.95455,5e-05,6.49649]
[1779711197181,31.2,77298.37,0.0,-0.95456,5e-05,6.4952]
[1779711201209,31.2,77290.58,0.0,-0.95492,4e-05,6.45374]
[1779711206245,31.2,77288.6,0.0,-0.95501,4e-05,6.44295]
[1779711211279,31.19,77288.4,0.0,-0.95504,4e-05,6.4385]
[1779711216314,31.19,77288.76,0.0,-0.95503,4e-05,6.44012]
[1779711218329,31.19,77286.48,0.0,-0.95513,4e-05,6.42809]
[1779711223363,31.19,77287.15,0.0,-0.9551,4e-05,6.4314]
[1779711229405,31.19,77287.04,0.0,-0.95511,4e-05,6.43061]
[1779711234440,31.19,77289.03,0.0,-0.95502,4e-05,6.44081]
[1779711238469,31.19,77297.9,0.0,-0.95463,4e-05,6.48715]
[1779711239476,31.19,77299.32,0.0,-0.95456,5e-05,6.4945]
[1779711244511,31.19,77299.43,0.0,-0.95456,5e-05,6.49446]
[1779711249546,31.19,77299.46,0.0,-0.95457,5e-05,6.49405]
[1779711254581,31.19,77299.27,0.0,-0.95458,5e-05,6.49254]
[1779711260623,31.19,77299.21,0.0,-0.95459,5e-05,6.49166]
[1779711265658,31.19,77297.62,0.0,-0.95466,4e-05,6.4829]
[1779711271700,31.19,77296.08,0.0,-0.95476,4e-05,6.4713]
[1779711275728,31.19,77293.79,0.0,-0.95486,4e-05,6.4591]
[1779711280762,31.19,77293.95,0.0,-0.95485,4e-05,6.45982]
[1779711285802,31.19,77294.34,0.0,-0.95484,4e-05,6.46177]
[1779711290837,31.19,77293.67,0.0,-0.95487,4e-05,6.45813]
[1779711295872,31.19,77293.78,0.0,-0.95487,4e-05,6.45855]
[1779711300907,31.19,77293.0,0.0,-0.9549,4e-05,6.45433]
[1779711302921,31.19,77290.57,0.0,-0.95501,4e-05,6.44155]
[1779711303928,31.19,77288.38,0.0,-0.95511,4e-05,6.43009]
[1779711308965,31.19,77288.62,0.0,-0.9551,4e-05,6.4314]
[1779711312991,31.19,77300.18,0.0,-0.95458,5e-05,6.49203]
[1779711313998,31.19,77296.76,0.0,-0.95473,4e-05,6.47396]
[1779711315007,31.19,77293.9,0.0,-0.95486,4e-05,6.45889]
[1779711318029,31.19,77291.34,0.0,-0.95498,4e-05,6.44537]
[1779711324071,31.19,77290.41,0.0,-0.95502,4e-05,6.44047]
[1779711329106,31.19,77290.6,0.0,-0.95501,4e-05,6.44143]
[1779711332127,31.19,77288.14,0.0,-0.95514,4e-05,6.42543]
[1779711337162,31.19,77286.48,0.0,-0.95522,4e-05,6.41685]
[1779711346227,31.19,77286.53,0.0,-0.95521,4e-05,6.41729]
[1779711351260,31.19,77287.34,0.0,-0.95518,4e-05,6.42158]
[1779711357302,31.19,77286.96,0.0,-0.95519,4e-05,6.41963]
[1779711362337,31.19,77288.31,0.0,-0.95513,4e-05,6.4267]
[1779711367371,31.19,77289.72,0.0,-0.95507,4e-05,6.43402]
[1779711373414,31.19,77289.9,0.0,-0.95506,4e-05,6.43485]
[1779711378449,31.19,77297.13,0.0,-0.95474,4e-05,6.47265]
[1779711380463,31.19,77300.07,0.0,-0.95461,5e-05,6.48792]
[1779711385497,31.18,77299.99,0.0,-0.95462,5e-05,6.48702]
[1779711390534,31.18,77306.16,0.0,-0.95434,5e-05,6.51905]
[1779711393812,31.18,77307.64,0.0,-0.9543,5e-05,6.52344]
[1779711393865,31.18,77307.64,0.0,-0.9543,5e-05,6.52344]
[1779711393913,31.18,77305.75,0.0,-0.95438,5e-05,6.51332]
[1779711394561,31.18,77299.42,0.0,-0.95467,4e-05,6.47985]
[1779711395722,31.18,77299.42,0.0,-0.95467,4e-05,6.47985]
[1779711401610,31.18,77299.28,0.0,-0.95468,4e-05,6.47851]
[1779711406645,31.18,77299.55,0.0,-0.95467,4e-05,6.4795]
[1779711413694,31.18,77300.11,0.0,-0.95465,5e-05,6.48183]
[1779711418731,31.18,77301.71,0.0,-0.95459,5e-05,6.48978]
[1779711423767,31.18,77303.44,0.0,-0.95451,5e-05,6.49834]
[1779711429810,31.18,77303.44,0.0,-0.95452,5e-05,6.49763]
[1779711434846,31.18,77302.42,0.0,-0.95457,5e-05,6.49167]
[1779711438873,31.18,77299.17,0.0,-0.95472,4e-05,6.47413]
[1779711441894,31.18,77296.37,0.0,-0.95485,4e-05,6.45916]
[1779711444915,31.17,77291.17,0.0,-0.95508,4e-05,6.43173]
[1779711449950,31.17,77290.62,0.0,-0.95511,4e-05,6.42872]
[1779711454985,31.17,77289.56,0.0,-0.95518,4e-05,6.42006]
[1779711461027,31.17,77289.16,0.0,-0.95519,4e-05,6.41805]
[1779711464112,31.17,77285.12,0.0,-0.95537,4e-05,6.39701]
[1779711465077,31.17,77270.0,0.0,-0.95604,4e-05,6.31852]
[1779711466084,31.18,77267.78,0.0,-0.95614,4e-05,6.30721]
[1779711467091,31.18,77259.2,0.0,-0.95651,4e-05,6.26316]
[1779711468098,31.18,77258.13,0.0,-0.95655,4e-05,6.25791]
[1779711473133,31.18,77259.1,0.0,-0.9565,4e-05,6.26414]
[1779711482196,31.18,77259.31,0.0,-0.95647,4e-05,6.26738]
[1779711487231,31.18,77259.27,0.0,-0.95647,4e-05,6.26827]
[1779711495287,31.19,77259.61,0.0,-0.95644,4e-05,6.2717]
[1779711501329,31.19,77258.71,0.0,-0.95647,4e-05,6.26826]
[1779711506365,31.19,77258.72,0.0,-0.95646,4e-05,6.2693]
[1779711511399,31.19,77258.9,0.0,-0.95646,4e-05,6.26812]
[1779711516434,31.19,77258.69,0.0,-0.95646,4e-05,6.26799]
[1779711521469,31.19,77258.65,0.0,-0.95646,4e-05,6.26871]
[1779711526504,31.2,77258.62,0.0,-0.95645,4e-05,6.26946]
[1779711531542,31.2,77258.59,0.0,-0.95644,4e-05,6.27019]
[1779711537585,31.2,77258.72,0.0,-0.95643,4e-05,6.27188]
[1779711541613,31.2,77265.23,0.0,-0.95614,4e-05,6.30609]
[1779711542620,31.2,77268.4,0.0,-0.956,4e-05,6.32258]
[1779711544633,31.2,77270.48,0.0,-0.9559,4e-05,6.33351]
[1779711549669,31.2,77271.83,0.0,-0.95584,4e-05,6.34083]
[1779711554705,31.2,77271.85,0.0,-0.95584,4e-05,6.34123]
[1779711559740,31.2,77273.38,0.0,-0.95577,4e-05,6.34941]
[1779711564776,31.2,77272.99,0.0,-0.95579,4e-05,6.34757]
[1779711571824,31.2,77272.98,0.0,-0.9558,4e-05,6.34469]
[1779711576860,31.2,77273.6,0.0,-0.95577,4e-05,6.34808]
[1779711581894,31.2,77274.08,0.0,-0.95575,4e-05,6.35073]
[1779711586930,31.2,77274.23,0.0,-0.95574,4e-05,6.35164]
[1779711589951,31.2,77277.02,0.0,-0.95562,4e-05,6.3662]
[1779711590957,31.2,77281.63,0.0,-0.95542,4e-05,6.3902]
[1779711592972,31.2,77283.95,0.0,-0.95531,4e-05,6.40224]
[1779711597000,31.2,77288.52,0.0,-0.95511,4e-05,6.42588]
[1779711600030,31.2,77290.73,0.0,-0.95501,4e-05,6.43721]
[1779711603045,31.2,77295.74,0.0,-0.95479,4e-05,6.46319]
[1779711608080,31.2,77295.4,0.0,-0.95481,4e-05,6.46082]
[1779711613115,31.2,77295.69,0.0,-0.9548,4e-05,6.46179]
[1779711618150,31.2,77296.56,0.0,-0.95477,4e-05,6.4658]
[1779711623185,31.2,77296.05,0.0,-0.9548,4e-05,6.4627]
[1779711628220,31.2,77295.42,0.0,-0.95483,4e-05,6.45904]
[1779711633255,31.2,77295.47,0.0,-0.95485,4e-05,6.45587]
[1779711636276,31.2,77292.84,0.0,-0.95497,4e-05,6.44193]
[1779711641311,31.2,77292.13,0.0,-0.955,4e-05,6.43811]
[1779711646346,31.2,77292.48,0.0,-0.95499,4e-05,6.43987]
[1779711651381,31.2,77291.33,0.0,-0.95504,4e-05,6.43379]
[1779711653395,31.2,77289.19,0.0,-0.95513,4e-05,6.42259]
[1779711658430,31.2,77288.49,0.0,-0.95516,4e-05,6.41903]
[1779711663465,31.2,77288.97,0.0,-0.95514,4e-05,6.42164]
[1779711668502,31.2,77288.51,0.0,-0.95516,4e-05,6.41934]
[1779711671523,31.2,77290.53,0.0,-0.95507,4e-05,6.42995]
[1779711676558,31.2,77290.34,0.0,-0.95508,4e-05,6.42899]
[1779711681593,31.2,77289.03,0.0,-0.95514,4e-05,6.4222]
[1779711686628,31.2,77289.06,0.0,-0.95513,4e-05,6.42245]
[1779711696698,31.2,77289.18,0.0,-0.95515,4e-05,6.42015]
[1779711702740,31.2,77289.27,0.0,-0.95514,4e-05,6.42077]
[1779711708781,31.2,77289.59,0.0,-0.95513,4e-05,6.42258]
[1779711714824,31.2,77289.03,0.0,-0.95515,4e-05,6.41982]
[1779711718899,31.2,77284.87,0.0,-0.95533,4e-05,6.39823]
[1779711719865,31.2,77270.51,0.0,-0.95597,4e-05,6.32371]
[1779711720873,31.2,77270.47,0.0,-0.95597,4e-05,6.32369]
[1779711722887,31.2,77272.51,0.0,-0.95588,4e-05,6.3346]
[1779711727922,31.2,77272.24,0.0,-0.95588,4e-05,6.33397]
[1779711732957,31.2,77272.54,0.0,-0.95586,4e-05,6.33626]
[1779711737992,31.2,77272.01,0.0,-0.95588,4e-05,6.33419]
[1779711743027,31.21,77274.03,0.0,-0.95579,4e-05,6.3453]
[1779711745043,31.21,77264.72,0.0,-0.95619,4e-05,6.29737]
[1779711746050,31.21,77259.22,0.0,-0.95643,4e-05,6.26922]
[1779711751085,31.21,77250.88,0.0,-0.9568,4e-05,6.22452]
[1779711753099,31.21,77250.04,0.0,-0.95683,4e-05,6.22082]
[1779711758147,31.21,77254.43,0.0,-0.95663,4e-05,6.24479]
[1779711760032,31.21,77255.78,0.0,-0.95657,4e-05,6.252]
[1779711761168,31.21,77251.0,0.0,-0.95677,4e-05,6.22798]
[1779711765197,31.21,77254.06,0.0,-0.95663,4e-05,6.24473]
[1779711770231,31.22,77253.72,0.0,-0.95664,4e-05,6.2442]
[1779711775266,31.22,77255.68,0.0,-0.95654,4e-05,6.2554]
[1779711780301,31.22,77256.98,0.0,-0.95648,4e-05,6.26313]
[1779711784329,31.22,77261.88,0.0,-0.95625,4e-05,6.28911]
[1779711785336,31.22,77264.23,0.0,-0.95615,4e-05,6.30157]
[1779711788275,31.22,77263.98,0.0,-0.95616,4e-05,6.30054]
[1779711790381,31.22,77262.11,0.0,-0.95624,4e-05,6.29129]
[1779711791379,31.22,77256.13,0.0,-0.9565,4e-05,6.26067]
[1779711796413,31.22,77256.92,0.0,-0.95645,4e-05,6.26568]
[1779711802456,31.23,77257.33,0.0,-0.95643,4e-05,6.26888]
[1779711806484,31.23,77259.95,0.0,-0.95631,4e-05,6.28306]
[1779711811519,31.23,77259.8,0.0,-0.95633,4e-05,6.27998]
[1779711818568,31.23,77260.08,0.0,-0.9563,4e-05,6.28251]
[1779711819599,31.23,77263.15,0.0,-0.95617,4e-05,6.29848]
[1779711820930,31.23,77263.15,0.0,-0.95617,4e-05,6.29848]
[1779711821069,31.23,77263.15,0.0,-0.95617,4e-05,6.29848]
[1779711821091,31.23,77296.33,0.0,-0.9547,4e-05,6.47121]
[1779711821608,31.23,77304.48,0.0,-0.95433,5e-05,6.51391]
[1779711822614,31.23,77323.85,0.0,-0.95345,5e-05,6.61628]
[1779711823935,31.23,77323.85,0.0,-0.95345,5e-05,6.61628]
[1779711824034,31.23,77318.09,0.0,-0.95372,5e-05,6.58528]
[1779711824632,31.23,77324.62,0.0,-0.95342,5e-05,6.61965]
[1779711825636,31.23,77314.13,0.0,-0.9539,5e-05,6.56356]
[1779711826643,31.23,77311.39,0.0,-0.95403,5e-05,6.54876]
[1779711828838,31.23,77306.13,0.0,-0.95427,5e-05,6.52044]
[1779711831829,31.23,77305.89,0.0,-0.95429,5e-05,6.51872]
[1779711831881,31.23,77305.89,0.0,-0.95429,5e-05,6.51872]
[1779711831975,31.23,77305.89,0.0,-0.95429,5e-05,6.51872]
[1779711832584,31.23,77305.88,0.0,-0.95429,5e-05,6.51844]
[1779711832723,31.23,77305.88,0.0,-0.95429,5e-05,6.51844]
[1779711832866,31.23,77305.88,0.0,-0.95429,5e-05,6.51844]
[1779711833158,31.23,77305.88,0.0,-0.95429,5e-05,6.51844]
[1779711833227,31.23,77305.88,0.0,-0.95429,5e-05,6.51844]
[1779711833259,31.23,77305.55,0.0,-0.95431,5e-05,6.51647]
[1779711838727,31.22,77304.88,0.0,-0.95435,5e-05,6.51162]
[1779711842755,31.22,77309.22,0.0,-0.95416,5e-05,6.53362]
[1779711847580,31.22,77311.45,0.0,-0.95407,5e-05,6.54435]
[1779711847611,31.22,77311.45,0.0,-0.95407,5e-05,6.54435]
[1779711847722,31.22,77311.45,0.0,-0.95407,5e-05,6.54435]
[1779711849282,31.22,77311.45,0.0,-0.95407,5e-05,6.54408]
[1779711849335,31.22,77311.45,0.0,-0.95407,5e-05,6.54408]
[1779711849389,31.22,77311.45,0.0,-0.95408,5e-05,6.54354]
[1779711849472,31.22,77311.45,0.0,-0.95408,5e-05,6.54354]
[1779711854839,31.22,77311.49,0.0,-0.95409,5e-05,6.54243]
[1779711862895,31.21,77309.39,0.0,-0.9542,5e-05,6.52931]
[1779711863902,31.21,77291.56,0.0,-0.955,4e-05,6.43536]
[1779711864909,31.21,77290.76,0.0,-0.95504,4e-05,6.4311]
[1779711865538,31.21,77290.76,0.0,-0.95504,4e-05,6.4311]
[1779711865589,31.21,77290.76,0.0,-0.95504,4e-05,6.4311]
[1779711865723,31.21,77290.76,0.0,-0.95504,4e-05,6.4311]
[1779711867284,31.21,77290.43,0.0,-0.95506,4e-05,6.4293]
[1779711867328,31.21,77290.43,0.0,-0.95506,4e-05,6.4293]
[1779711867334,31.21,77290.36,0.0,-0.95506,4e-05,6.42886]
[1779711867475,31.21,77290.36,0.0,-0.95506,4e-05,6.42886]
[1779711872515,31.21,77290.69,0.0,-0.95507,4e-05,6.42712]
[1779711872724,31.21,77290.69,0.0,-0.95507,4e-05,6.42712]
[1779711878000,31.21,77292.92,0.0,-0.95497,4e-05,6.43836]
[1779711880296,31.21,77292.69,0.0,-0.95498,4e-05,6.43707]
[1779711880367,31.21,77292.69,0.0,-0.95498,4e-05,6.43707]
[1779711880476,31.21,77293.39,0.0,-0.95495,4e-05,6.44057]
[1779711881631,31.21,77293.39,0.0,-0.95495,4e-05,6.44057]
[1779711881682,31.21,77293.39,0.0,-0.95495,4e-05,6.44057]
[1779711881728,31.21,77293.39,0.0,-0.95495,4e-05,6.44057]
[1779711881792,31.21,77293.39,0.0,-0.95495,4e-05,6.44048]
[1779711888078,31.21,77293.68,0.0,-0.95495,4e-05,6.44149]
[1779711890107,31.21,77312.04,0.0,-0.95412,5e-05,6.53789]
[1779711891106,31.21,77316.63,0.0,-0.95391,5e-05,6.56193]
[1779711894240,31.21,77313.79,0.0,-0.95405,5e-05,6.54634]
[1779711894264,31.21,77313.79,0.0,-0.95405,5e-05,6.54634]
[1779711894474,31.21,77313.82,0.0,-0.95405,5e-05,6.54623]
[1779711896554,31.21,77313.43,0.0,-0.95407,5e-05,6.54364]
[1779711896604,31.21,77313.43,0.0,-0.95407,5e-05,6.54364]
[1779711896723,31.21,77313.43,0.0,-0.95407,5e-05,6.54364]
[1779711897148,31.21,77313.26,0.0,-0.95408,5e-05,6.54249]
[1779711902183,31.2,77313.16,0.0,-0.9541,5e-05,6.54066]
[1779711903190,31.2,77317.32,0.0,-0.95391,5e-05,6.56243]
[1779711904197,31.2,77321.21,0.0,-0.95373,5e-05,6.58278]
[1779711908225,31.2,77326.49,0.0,-0.9535,5e-05,6.60954]
[1779711909232,31.2,77330.96,0.0,-0.9533,5e-05,6.63301]
[1779711909784,31.2,77330.96,0.0,-0.9533,5e-05,6.63301]
[1779711909935,31.2,77330.96,0.0,-0.9533,5e-05,6.63301]
[1779711909975,31.2,77330.96,0.0,-0.9533,5e-05,6.63301]
[1779711911640,31.2,77331.06,0.0,-0.9533,5e-05,6.63276]
[1779711911692,31.2,77331.06,0.0,-0.9533,5e-05,6.63276]
[1779711911724,31.2,77331.06,0.0,-0.9533,5e-05,6.63276]
[1779711912253,31.2,77331.41,0.0,-0.95329,5e-05,6.63424]
[1779711916911,31.2,77335.11,0.0,-0.95313,5e-05,6.65243]
[1779711916973,31.2,77335.11,0.0,-0.95313,5e-05,6.65243]
[1779711917424,31.2,77335.11,0.0,-0.95313,5e-05,6.65243]
[1779711918975,31.2,77336.18,0.0,-0.95309,5e-05,6.65733]
[1779711920055,31.19,77336.74,0.0,-0.95307,5e-05,6.65992]
[1779711920062,31.19,77336.74,0.0,-0.95307,5e-05,6.65992]
[1779711920228,31.19,77336.74,0.0,-0.95307,5e-05,6.65992]
[1779711920320,31.19,77337.09,0.0,-0.95306,5e-05,6.66138]
[1779711925356,31.19,77336.67,0.0,-0.95309,5e-05,6.65711]
[1779711928760,31.19,77338.44,0.0,-0.95302,5e-05,6.66539]
[1779711928813,31.19,77338.44,0.0,-0.95302,5e-05,6.66539]
[1779711928972,31.19,77338.44,0.0,-0.95302,5e-05,6.66539]
[1779711931162,31.19,77338.23,0.0,-0.95304,5e-05,6.66346]
[1779711931213,31.19,77338.23,0.0,-0.95304,5e-05,6.66346]
[1779711931226,31.19,77338.23,0.0,-0.95304,5e-05,6.66346]
[1779711931399,31.19,77338.3,0.0,-0.95306,5e-05,6.66027]
[1779711932982,31.19,77337.38,0.0,-0.95311,5e-05,6.65495]
[1779711936160,31.18,77335.2,0.0,-0.95322,5e-05,6.64215]
[1779711936196,31.18,77335.2,0.0,-0.95322,5e-05,6.64215]
[1779711936226,31.18,77335.2,0.0,-0.95322,5e-05,6.64215]
[1779711936719,31.18,77334.45,0.0,-0.95325,5e-05,6.63778]
[1779711936770,31.18,77334.45,0.0,-0.95325,5e-05,6.63778]
[1779711936978,31.18,77334.45,0.0,-0.95325,5e-05,6.63778]
[1779711937441,31.18,77335.6,0.0,-0.9532,5e-05,6.64358]
[1779711942476,31.18,77334.73,0.0,-0.95326,5e-05,6.63719]
[1779711942854,31.18,77334.73,0.0,-0.95326,5e-05,6.63719]
[1779711942906,31.18,77334.73,0.0,-0.95326,5e-05,6.63719]
[1779711942973,31.18,77334.73,0.0,-0.95326,5e-05,6.63719]
[1779711944166,31.18,77334.58,0.0,-0.95327,5e-05,6.63571]
[1779711944216,31.18,77334.58,0.0,-0.95327,5e-05,6.63571]
[1779711944226,31.18,77334.58,0.0,-0.95327,5e-05,6.63571]
[1779711946510,31.18,77333.11,0.0,-0.95335,5e-05,6.62686]
[1779711948707,31.18,77331.66,0.0,-0.95342,5e-05,6.61881]
[1779711948722,31.18,77331.66,0.0,-0.95342,5e-05,6.61881]
[1779711950459,31.18,77328.74,0.0,-0.95355,5e-05,6.60294]
[1779711950479,31.18,77328.74,0.0,-0.95355,5e-05,6.60294]
[1779711950511,31.18,77328.74,0.0,-0.95355,5e-05,6.60294]
[1779711949529,31.18,77324.77,0.0,-0.95374,5e-05,6.58155]
[1779711950729,31.18,77324.77,0.0,-0.95374,5e-05,6.58155]
[1779711950978,31.18,77324.77,0.0,-0.95374,5e-05,6.58155]
[1779711950983,31.18,77325.67,0.0,-0.9537,5e-05,6.58609]
[1779711952625,31.18,77325.41,0.0,-0.95371,5e-05,6.58446]
[1779711952977,31.18,77325.41,0.0,-0.95371,5e-05,6.58446]
[1779711958592,31.17,77327.12,0.0,-0.95365,5e-05,6.59176]
[1779711961613,31.17,77331.57,0.0,-0.95345,5e-05,6.61469]
[1779711962699,31.17,77331.57,0.0,-0.95345,5e-05,6.61469]
[1779711962722,31.17,77331.57,0.0,-0.95345,5e-05,6.61469]
[1779711962751,31.17,77331.57,0.0,-0.95345,5e-05,6.61469]
[1779711963891,31.17,77332.71,0.0,-0.9534,5e-05,6.62048]
[1779711963971,31.17,77332.71,0.0,-0.9534,5e-05,6.62048]
[1779711964418,31.17,77332.71,0.0,-0.9534,5e-05,6.62048]
[1779711964427,31.17,77332.71,0.0,-0.9534,5e-05,6.62048]
[1779711964475,31.17,77332.71,0.0,-0.9534,5e-05,6.62048]
[1779711964519,31.17,77330.12,0.0,-0.95353,5e-05,6.60636]
[1779711969669,31.17,77325.67,0.0,-0.95374,5e-05,6.58116]
[1779711971994,31.17,77325.67,0.0,-0.95374,5e-05,6.58116]
[1779711972053,31.17,77325.67,0.0,-0.95374,5e-05,6.58116]
[1779711972222,31.17,77325.67,0.0,-0.95374,5e-05,6.58116]
[1779711974704,31.17,77313.61,0.0,-0.9543,5e-05,6.51607]
[1779711975735,31.17,77313.61,0.0,-0.9543,5e-05,6.51607]
[1779711975770,31.17,77313.61,0.0,-0.9543,5e-05,6.51607]
[1779711975975,31.17,77313.61,0.0,-0.9543,5e-05,6.51607]
[1779711976027,31.17,77314.01,0.0,-0.95429,5e-05,6.51805]
[1779711980811,31.16,77314.41,0.0,-0.95427,5e-05,6.51961]
[1779711980856,31.16,77314.41,0.0,-0.95427,5e-05,6.51961]
[1779711980977,31.16,77314.41,0.0,-0.95427,5e-05,6.51961]
[1779711984010,31.16,77313.52,0.0,-0.95432,5e-05,6.51462]
[1779711984018,31.16,77313.52,0.0,-0.95432,5e-05,6.51462]
[1779711984234,31.16,77313.52,0.0,-0.95432,5e-05,6.51462]
[1779711984285,31.16,77313.45,0.0,-0.95432,5e-05,6.51396]
[1779711989975,31.16,77313.87,0.0,-0.95431,5e-05,6.51545]
[1779711990027,31.16,77313.87,0.0,-0.95431,5e-05,6.51545]
[1779711990222,31.16,77313.87,0.0,-0.95431,5e-05,6.51545]
[1779711994276,31.16,77314.7,0.0,-0.9543,5e-05,6.51608]
[1779711994328,31.16,77314.7,0.0,-0.9543,5e-05,6.51608]
[1779711994477,31.16,77314.7,0.0,-0.9543,5e-05,6.51608]
[1779711994374,31.16,77314.21,0.0,-0.95432,5e-05,6.51334]
[1779711997086,31.16,77314.38,0.0,-0.95432,5e-05,6.51392]
[1779711997221,31.16,77314.38,0.0,-0.95432,5e-05,6.51392]
[1779711997483,31.16,77314.38,0.0,-0.95432,5e-05,6.51392]
[1779711997865,31.16,77308.92,0.0,-0.95457,5e-05,6.48481]
[1779711998918,31.16,77308.92,0.0,-0.95457,5e-05,6.48481]
[1779711998970,31.16,77308.92,0.0,-0.95457,5e-05,6.48481]
[1779711999225,31.16,77308.92,0.0,-0.95457,5e-05,6.48481]
[1779711999243,31.16,77309.91,0.0,-0.95452,5e-05,6.48991]
[1779712005921,31.16,77310.92,0.0,-0.95448,5e-05,6.49433]
[1779712008545,31.16,77310.52,0.0,-0.9545,5e-05,6.49209]
[1779712007935,31.16,77314.7,0.0,-0.95431,5e-05,6.51401]
[1779712008597,31.16,77314.7,0.0,-0.95431,5e-05,6.51401]
[1779712008723,31.16,77314.7,0.0,-0.95431,5e-05,6.51401]
[1779712009898,31.16,77317.53,0.0,-0.95419,5e-05,6.52881]
[1779712009977,31.16,77317.53,0.0,-0.95419,5e-05,6.52881]
[1779712009977,31.16,77317.53,0.0,-0.95419,5e-05,6.52881]
[1779712010228,31.16,77317.53,0.0,-0.95419,5e-05,6.52881]
[1779712010266,31.16,77318.5,0.0,-0.95415,5e-05,6.53375]
[1779712015991,31.16,77318.35,0.0,-0.95416,5e-05,6.53168]
[1779712016611,31.16,77318.35,0.0,-0.95416,5e-05,6.53168]
[1779712016662,31.16,77318.35,0.0,-0.95416,5e-05,6.53168]
[1779712016723,31.16,77318.35,0.0,-0.95416,5e-05,6.53168]
[1779712018026,31.15,77318.87,0.0,-0.95414,5e-05,6.53424]
[1779712018054,31.15,77318.87,0.0,-0.95414,5e-05,6.53424]
[1779712018229,31.15,77318.87,0.0,-0.95414,5e-05,6.53424]
[1779712018282,31.15,77318.83,0.0,-0.95415,5e-05,6.53382]
[1779712022201,31.15,77318.21,0.0,-0.95418,5e-05,6.52994]
[1779712022221,31.15,77318.21,0.0,-0.95418,5e-05,6.52994]
[1779712022303,31.15,77318.41,0.0,-0.95417,5e-05,6.5308]
[1779712023309,31.15,77318.41,0.0,-0.95417,5e-05,6.5308]
[1779712023356,31.15,77318.41,0.0,-0.95417,5e-05,6.5308]
[1779712023471,31.15,77318.41,0.0,-0.95417,5e-05,6.5308]
[1779712026070,31.15,77338.67,0.0,-0.95325,5e-05,6.63775]
[1779712027077,31.15,77332.74,0.0,-0.95353,5e-05,6.60571]
[1779712027862,31.15,77332.74,0.0,-0.95353,5e-05,6.60571]
[1779712027914,31.15,77332.74,0.0,-0.95353,5e-05,6.60571]
[1779712029514,31.15,77332.79,0.0,-0.95353,5e-05,6.60565]
[1779712030183,31.15,77333.14,0.0,-0.95352,5e-05,6.60687]
[1779712030229,31.15,77333.14,0.0,-0.95352,5e-05,6.60687]
[1779712030234,31.15,77333.14,0.0,-0.95352,5e-05,6.60687]
[1779712030284,31.15,77333.13,0.0,-0.95352,5e-05,6.60682]
[1779712033411,31.15,77332.83,0.0,-0.95354,5e-05,6.60457]
[1779712033470,31.15,77332.83,0.0,-0.95354,5e-05,6.60457]
[1779712033511,31.15,77332.82,0.0,-0.95354,5e-05,6.60419]
[1779712039162,31.14,77332.17,0.0,-0.95359,5e-05,6.59881]
[1779712041495,31.14,77329.79,0.0,-0.9537,5e-05,6.58583]
[1779712041547,31.14,77329.79,0.0,-0.9537,5e-05,6.58583]
[1779712043669,31.14,77328.78,0.0,-0.95375,5e-05,6.57964]
[1779712043721,31.14,77328.78,0.0,-0.95375,5e-05,6.57964]
[1779712043973,31.14,77328.78,0.0,-0.95375,5e-05,6.57964]
[1779712044325,31.14,77328.78,0.0,-0.95375,5e-05,6.57964]
[1779712044549,31.14,77328.4,0.0,-0.95377,5e-05,6.57735]
[1779712045722,31.14,77328.37,0.0,-0.95378,5e-05,6.57693]
[1779712050010,31.14,77328.79,0.0,-0.95377,5e-05,6.57814]
[1779712050062,31.14,77328.79,0.0,-0.95377,5e-05,6.57814]
[1779712050228,31.14,77328.79,0.0,-0.95377,5e-05,6.57814]
[1779712050239,31.14,77329.65,0.0,-0.95373,5e-05,6.58245]
[1779712055274,31.14,77327.64,0.0,-0.95385,5e-05,6.56736]
[1779712060309,31.14,77326.52,0.0,-0.95391,5e-05,6.56026]
[1779712061610,31.14,77326.52,0.0,-0.95391,5e-05,6.56026]
[1779712061662,31.14,77325.86,0.0,-0.95394,5e-05,6.55654]
[1779712061732,31.14,77325.86,0.0,-0.95394,5e-05,6.55654]
[1779712062323,31.14,77325.92,0.0,-0.95394,5e-05,6.55664]
[1779712067363,31.13,77322.96,0.0,-0.95409,5e-05,6.53992]
[1779712072398,31.13,77323.32,0.0,-0.95408,5e-05,6.54091]
[1779712075471,31.13,77323.01,0.0,-0.9541,5e-05,6.53889]
[1779712075525,31.13,77323.01,0.0,-0.9541,5e-05,6.53889]
[1779712075723,31.13,77323.04,0.0,-0.9541,5e-05,6.53887]
[1779712076736,31.13,77323.11,0.0,-0.9541,5e-05,6.53906]
[1779712076789,31.13,77323.11,0.0,-0.9541,5e-05,6.53906]
[1779712076973,31.13,77323.11,0.0,-0.9541,5e-05,6.53906]
[1779712077433,31.13,77322.74,0.0,-0.95411,5e-05,6.53692]
[1779712082468,31.13,77321.02,0.0,-0.9542,5e-05,6.52698]
[1779712087499,31.13,77321.49,0.0,-0.95418,5e-05,6.52881]
[1779712087551,31.13,77321.49,0.0,-0.95418,5e-05,6.52881]
[1779712087574,31.13,77321.98,0.0,-0.95416,5e-05,6.53124]
[1779712087724,31.13,77321.98,0.0,-0.95416,5e-05,6.53124]
[1779712088510,31.13,77322.14,0.0,-0.95416,5e-05,6.53192]
[1779712093551,31.13,77323.77,0.0,-0.95409,5e-05,6.5397]
[1779712094648,31.13,77323.77,0.0,-0.95409,5e-05,6.5397]
[1779712094726,31.13,77324.68,0.0,-0.95405,5e-05,6.54434]
[1779712094741,31.13,77324.68,0.0,-0.95405,5e-05,6.54434]
[1779712095563,31.13,77324.7,0.0,-0.95405,5e-05,6.54426]
[1779712097721,31.13,77324.76,0.0,-0.95405,5e-05,6.54439]
[1779712098587,31.12,77324.69,0.0,-0.95406,5e-05,6.54363]
[1779712102371,31.12,77324.76,0.0,-0.95406,5e-05,6.54343]
[1779712102423,31.12,77324.76,0.0,-0.95406,5e-05,6.54343]
[1779712102473,31.12,77324.76,0.0,-0.95406,5e-05,6.54343]
[1779712102574,31.12,77324.76,0.0,-0.95406,5e-05,6.54324]
[1779712103622,31.12,77328.77,0.0,-0.95388,5e-05,6.56434]
[1779712107436,31.12,77328.96,0.0,-0.95388,5e-05,6.56471]
[1779712107475,31.12,77328.96,0.0,-0.95388,5e-05,6.56471]
[1779712107650,31.12,77331.74,0.0,-0.95375,5e-05,6.57927]
[1779712109763,31.12,77331.39,0.0,-0.95377,5e-05,6.5767]
[1779712110671,31.12,77339.06,0.0,-0.95342,5e-05,6.61736]
[1779712111448,31.12,77339.06,0.0,-0.95342,5e-05,6.61736]
[1779712111470,31.12,77339.06,0.0,-0.95342,5e-05,6.61736]
[1779712111678,31.12,77339.42,0.0,-0.95343,5e-05,6.61582]
[1779712112915,31.12,77340.55,0.0,-0.95338,5e-05,6.62155]
[1779712113730,31.12,77341.1,0.0,-0.95335,5e-05,6.62449]
[1779712113793,31.12,77341.1,0.0,-0.95336,5e-05,6.62417]
[1779712119735,31.12,77343.28,0.0,-0.95327,5e-05,6.63388]
[1779712120742,31.11,77349.02,0.0,-0.95301,5e-05,6.6643]
[1779712123007,31.11,77349.61,0.0,-0.95299,5e-05,6.66707]
[1779712123078,31.11,77349.61,0.0,-0.95299,5e-05,6.66707]
[1779712123222,31.11,77349.61,0.0,-0.95299,5e-05,6.66707]
[1779712123292,31.11,77350.05,0.0,-0.95297,5e-05,6.66902]
[1779712128798,31.11,77349.97,0.0,-0.95299,5e-05,6.6661]
[1779712131171,31.11,77350.18,0.0,-0.95299,5e-05,6.66681]
[1779712131221,31.11,77350.18,0.0,-0.95299,5e-05,6.66681]
[1779712131322,31.11,77349.47,0.0,-0.95303,5e-05,6.66257]
[1779712131924,31.11,77349.47,0.0,-0.95303,5e-05,6.66257]
[1779712133721,31.11,77347.44,0.0,-0.95313,5e-05,6.65086]
[1779712133833,31.11,77347.72,0.0,-0.95312,5e-05,6.65196]
[1779712138868,31.1,77348.74,0.0,-0.95309,5e-05,6.65537]
[1779712140298,31.1,77348.74,0.0,-0.95309,5e-05,6.65537]
[1779712140350,31.1,77348.74,0.0,-0.95309,5e-05,6.65537]
[1779712140361,31.1,77347.44,0.0,-0.95315,5e-05,6.64797]
[1779712143553,31.1,77347.16,0.0,-0.95317,5e-05,6.64564]
[1779712143730,31.1,77347.12,0.0,-0.95318,5e-05,6.64501]
[1779712144072,31.1,77344.89,0.0,-0.95328,5e-05,6.63265]
[1779712146924,31.1,77327.27,0.0,-0.9541,5e-05,6.53757]
[1779712147931,31.1,77324.26,0.0,-0.95424,5e-05,6.52137]
[1779712150136,31.1,77323.62,0.0,-0.95427,5e-05,6.51777]
[1779712150226,31.1,77320.91,0.0,-0.9544,5e-05,6.50322]
[1779712156233,31.1,77320.14,0.0,-0.95444,5e-05,6.49846]
[1779712156328,31.09,77319.96,0.0,-0.95445,5e-05,6.49717]
[1779712160225,31.09,77319.58,0.0,-0.95447,5e-05,6.49466]
[1779712160561,31.09,77319.61,0.0,-0.95447,5e-05,6.49466]
[1779712166058,31.09,77320.0,0.0,-0.95446,5e-05,6.49576]
[1779712171093,31.09,77320.12,0.0,-0.95449,5e-05,6.49249]
[1779712176128,31.09,77320.42,0.0,-0.95448,5e-05,6.49332]
[1779712181162,31.09,77319.79,0.0,-0.95451,5e-05,6.48925]
[1779712188211,31.09,77320.09,0.0,-0.95451,5e-05,6.48985]
[1779712190226,31.09,77323.12,0.0,-0.95437,5e-05,6.50559]
[1779712193247,31.09,77325.12,0.0,-0.95429,5e-05,6.51566]
[1779712195757,31.08,77325.53,0.0,-0.95427,5e-05,6.51765]
[1779712195870,31.08,77327.29,0.0,-0.95419,5e-05,6.5268]
[1779712196268,31.08,77328.84,0.0,-0.95412,5e-05,6.53482]
[1779712201303,31.08,77329.45,0.0,-0.9541,5e-05,6.53702]
[1779712205331,31.08,77325.49,0.0,-0.95429,5e-05,6.51522]
[1779712207409,31.08,77325.33,0.0,-0.9543,5e-05,6.5142]
[1779712207458,31.08,77325.33,0.0,-0.9543,5e-05,6.5142]
[1779712207888,31.08,77325.18,0.0,-0.95431,5e-05,6.51324]
[1779712207894,31.08,77325.18,0.0,-0.95431,5e-05,6.51324]
[1779712207938,31.08,77325.18,0.0,-0.95431,5e-05,6.51308]
[1779712213387,31.08,77325.58,0.0,-0.9543,5e-05,6.5144]
[1779712215306,31.08,77326.14,0.0,-0.95427,5e-05,6.51721]
[1779712218422,31.08,77333.09,0.0,-0.95396,5e-05,6.5534]
[1779712219328,31.08,77333.09,0.0,-0.95396,5e-05,6.5534]
[1779712219383,31.08,77333.09,0.0,-0.95396,5e-05,6.5534]
[1779712219486,31.08,77333.09,0.0,-0.95396,5e-05,6.5534]
[1779712219545,31.08,77333.09,0.0,-0.95396,5e-05,6.5534]
[1779712219587,31.08,77333.74,0.0,-0.95394,5e-05,6.55664]
[1779712224597,31.08,77334.46,0.0,-0.95391,5e-05,6.55961]
[1779712224658,31.08,77334.46,0.0,-0.95391,5e-05,6.55961]
[1779712229197,31.07,77338.91,0.0,-0.95372,5e-05,6.58211]
[1779712229424,31.07,77338.91,0.0,-0.95372,5e-05,6.58211]
[1779712229878,31.07,77341.95,0.0,-0.95358,5e-05,6.59809]
[1779712230478,31.07,77341.95,0.0,-0.95358,5e-05,6.59809]
[1779712230530,31.07,77341.95,0.0,-0.95358,5e-05,6.59809]
[1779712230632,31.07,77342.77,0.0,-0.95354,5e-05,6.6022]
[1779712236555,31.07,77345.09,0.0,-0.95347,5e-05,6.60971]
[1779712239465,31.07,77345.15,0.0,-0.95347,5e-05,6.60945]
[1779712239512,31.07,77345.15,0.0,-0.95347,5e-05,6.60945]
[1779712244611,31.07,77344.07,0.0,-0.95354,5e-05,6.60188]
[1779712244998,31.07,77344.07,0.0,-0.95354,5e-05,6.60188]
[1779712246087,31.07,77343.66,0.0,-0.95356,5e-05,6.59939]
[1779712246138,31.07,77343.66,0.0,-0.95356,5e-05,6.59939]
[1779712246625,31.07,77344.49,0.0,-0.95353,5e-05,6.60353]
[1779712249216,31.06,77342.92,0.0,-0.9536,5e-05,6.59453]
[1779712249260,31.06,77342.92,0.0,-0.9536,5e-05,6.59453]
[1779712254681,31.06,77343.13,0.0,-0.95361,5e-05,6.59388]
[1779712259716,31.06,77343.8,0.0,-0.95359,5e-05,6.59597]
[1779712264751,31.06,77344.35,0.0,-0.95358,5e-05,6.59737]
[1779712265409,31.06,77344.35,0.0,-0.95358,5e-05,6.59737]
[1779712265414,31.06,77344.35,0.0,-0.95358,5e-05,6.59737]
[1779712266199,31.06,77344.63,0.0,-0.95357,5e-05,6.59855]
[1779712266247,31.06,77344.63,0.0,-0.95357,5e-05,6.59855]
[1779712266765,31.06,77344.56,0.0,-0.95358,5e-05,6.59786]
[1779712272445,31.05,77344.6,0.0,-0.95358,5e-05,6.59743]
[1779712272497,31.05,77344.6,0.0,-0.95358,5e-05,6.59743]
[1779712273395,31.05,77345.6,0.0,-0.95354,5e-05,6.60151]
[1779712273449,31.05,77345.6,0.0,-0.95354,5e-05,6.60151]
[1779712273824,31.05,77346.54,0.0,-0.9535,5e-05,6.60622]
[1779712278859,31.05,77347.53,0.0,-0.95348,5e-05,6.60949]
[1779712281999,31.05,77348.34,0.0,-0.95345,5e-05,6.61279]
[1779712282051,31.05,77348.34,0.0,-0.95345,5e-05,6.61279]
[1779712282620,31.05,77348.34,0.0,-0.95345,5e-05,6.61279]
[1779712282889,31.05,77348.45,0.0,-0.95345,5e-05,6.61303]
[1779712290060,31.04,77348.79,0.0,-0.95344,5e-05,6.61346]
[1779712290288,31.04,77348.79,0.0,-0.95344,5e-05,6.61346]
[1779712290824,31.04,77348.79,0.0,-0.95344,5e-05,6.61346]
[1779712290875,31.04,77348.79,0.0,-0.95344,5e-05,6.61346]
[1779712290948,31.04,77351.31,0.0,-0.95334,5e-05,6.62556]
[1779712294778,31.04,77350.37,0.0,-0.95341,5e-05,6.61662]
[1779712294830,31.04,77350.37,0.0,-0.95341,5e-05,6.61662]
[1779712294824,31.04,77334.88,0.0,-0.95412,5e-05,6.53361]
[1779712295197,31.04,77334.88,0.0,-0.95412,5e-05,6.53361]
[1779712295249,31.04,77334.88,0.0,-0.95412,5e-05,6.53361]
[1779712295298,31.04,77333.7,0.0,-0.95418,5e-05,6.52712]
[1779712300034,31.04,77328.96,0.0,-0.9544,5e-05,6.501]
[1779712301474,31.04,77328.96,0.0,-0.9544,5e-05,6.501]
[1779712301503,31.04,77328.96,0.0,-0.9544,5e-05,6.501]
[1779712305573,31.04,77328.74,0.0,-0.95442,5e-05,6.49926]
[1779712305625,31.04,77328.74,0.0,-0.95442,5e-05,6.49926]
[1779712305726,31.04,77328.9,0.0,-0.95441,5e-05,6.49997]
[1779712309131,31.04,77329.93,0.0,-0.95437,5e-05,6.50503]
[1779712309183,31.04,77335.37,0.0,-0.95412,5e-05,6.53376]
[1779712310023,31.04,77335.37,0.0,-0.95412,5e-05,6.53376]
[1779712310074,31.04,77335.37,0.0,-0.95412,5e-05,6.53376]
[1779712310104,31.04,77335.61,0.0,-0.95411,5e-05,6.53486]
[1779712314810,31.03,77335.8,0.0,-0.95411,5e-05,6.53532]
[1779712314826,31.03,77335.8,0.0,-0.95411,5e-05,6.53532]
[1779712320664,31.03,77336.89,0.0,-0.95407,5e-05,6.54004]
[1779712320669,31.03,77336.89,0.0,-0.95407,5e-05,6.54004]
[1779712320747,31.03,77336.89,0.0,-0.95407,5e-05,6.54004]
[1779712321388,31.03,77335.2,0.0,-0.95415,5e-05,6.53088]
[1779712321471,31.03,77335.2,0.0,-0.95415,5e-05,6.53088]
[1779712321640,31.03,77335.2,0.0,-0.95415,5e-05,6.53088]
[1779712321693,31.03,77335.2,0.0,-0.95415,5e-05,6.53088]
[1779712321721,31.03,77335.2,0.0,-0.95415,5e-05,6.53088]
[1779712321822,31.03,77335.72,0.0,-0.95413,5e-05,6.53349]
[1779712327438,31.03,77335.53,0.0,-0.95414,5e-05,6.53177]
[1779712327471,31.03,77335.53,0.0,-0.95414,5e-05,6.53177]
[1779712327904,31.03,77335.53,0.0,-0.95414,5e-05,6.53177]
[1779712327955,31.03,77335.34,0.0,-0.95415,5e-05,6.53061]
[1779712327972,31.03,77335.34,0.0,-0.95415,5e-05,6.53061]
[1779712328057,31.03,77335.34,0.0,-0.95415,5e-05,6.53047]
[1779712329094,31.03,77335.34,0.0,-0.95415,5e-05,6.53047]
[1779712330222,31.03,77334.92,0.0,-0.95417,5e-05,6.52809]
[1779712333283,31.03,77331.93,0.0,-0.95431,5e-05,6.5118]
[1779712333335,31.03,77331.93,0.0,-0.95431,5e-05,6.5118]
[1779712333473,31.03,77331.93,0.0,-0.95431,5e-05,6.5118]
[1779712333571,31.03,77330.48,0.0,-0.95438,5e-05,6.504]
[1779712334135,31.03,77330.48,0.0,-0.95438,5e-05,6.504]
[1779712334187,31.03,77330.48,0.0,-0.95438,5e-05,6.504]
[1779712334221,31.03,77330.48,0.0,-0.95438,5e-05,6.504]
[1779712339313,31.03,77330.77,0.0,-0.95437,5e-05,6.50491]
[1779712344352,31.03,77330.73,0.0,-0.95438,5e-05,6.50421]
[1779712347641,31.03,77331.56,0.0,-0.95434,5e-05,6.50842]
[1779712347693,31.03,77331.56,0.0,-0.95434,5e-05,6.50842]
[1779712347721,31.03,77331.56,0.0,-0.95434,5e-05,6.50842]
[1779712348138,31.03,77331.2,0.0,-0.95436,5e-05,6.50641]
[1779712348190,31.03,77331.2,0.0,-0.95436,5e-05,6.50641]
[1779712348223,31.03,77331.2,0.0,-0.95436,5e-05,6.50641]
[1779712348380,31.03,77331.27,0.0,-0.95436,5e-05,6.50668]
[1779712353415,31.03,77330.77,0.0,-0.9544,5e-05,6.50041]
[1779712354267,31.03,77330.77,0.0,-0.9544,5e-05,6.50041]
[1779712354319,31.03,77330.77,0.0,-0.9544,5e-05,6.50041]
[1779712354474,31.03,77330.77,0.0,-0.9544,5e-05,6.50041]
[1779712354521,31.03,77330.77,0.0,-0.9544,5e-05,6.50041]
[1779712354575,31.03,77330.77,0.0,-0.9544,5e-05,6.50041]
[1779712354724,31.03,77330.77,0.0,-0.9544,5e-05,6.50041]
[1779712354793,31.03,77330.6,0.0,-0.95441,5e-05,6.49942]
[1779712360290,31.03,77331.06,0.0,-0.95439,5e-05,6.50143]
[1779712360298,31.03,77331.06,0.0,-0.95439,5e-05,6.50143]
[1779712360472,31.03,77331.06,0.0,-0.95439,5e-05,6.50143]
[1779712360569,31.03,77331.06,0.0,-0.95439,5e-05,6.50143]
[1779712360621,31.03,77331.06,0.0,-0.95439,5e-05,6.50143]
[1779712360723,31.03,77331.06,0.0,-0.95439,5e-05,6.50143]
[1779712360823,31.03,77330.66,0.0,-0.95441,5e-05,6.49922]
[1779712363696,31.02,77330.41,0.0,-0.95443,5e-05,6.49772]
[1779712363722,31.02,77330.41,0.0,-0.95443,5e-05,6.49772]
[1779712363770,31.02,77330.41,0.0,-0.95443,5e-05,6.49764]
[1779712369215,31.02,77331.22,0.0,-0.95439,5e-05,6.50153]
[1779712369223,31.02,77331.22,0.0,-0.95439,5e-05,6.50153]
[1779712369904,31.02,77331.22,0.0,-0.95439,5e-05,6.50153]
[1779712369912,31.02,77331.22,0.0,-0.95439,5e-05,6.50153]
[1779712369971,31.02,77331.22,0.0,-0.95439,5e-05,6.50153]
[1779712370282,31.02,77331.35,0.0,-0.95439,5e-05,6.50214]
[1779712370327,31.02,77331.35,0.0,-0.95439,5e-05,6.50205]
[1779712372221,31.02,77330.59,0.0,-0.95442,5e-05,6.49794]
[1779712377584,31.02,77330.61,0.0,-0.95443,5e-05,6.49759]
[1779712382619,31.02,77331.45,0.0,-0.95439,5e-05,6.50167]
[1779712383173,31.02,77331.45,0.0,-0.95439,5e-05,6.50167]
[1779712383221,31.02,77331.45,0.0,-0.95439,5e-05,6.50167]
[1779712383714,31.02,77331.45,0.0,-0.95439,5e-05,6.50167]
[1779712383722,31.02,77331.45,0.0,-0.95439,5e-05,6.50167]
[1779712383764,31.02,77331.45,0.0,-0.95439,5e-05,6.50167]
[1779712383812,31.02,77330.94,0.0,-0.95442,5e-05,6.49889]
[1779712389668,31.02,77331.08,0.0,-0.95441,5e-05,6.49919]
[1779712390857,31.02,77331.08,0.0,-0.95441,5e-05,6.49919]
[1779712394223,31.02,77330.75,0.0,-0.95443,5e-05,6.49736]
[1779712396451,31.02,77330.66,0.0,-0.95444,5e-05,6.49652]
[1779712396471,31.02,77330.66,0.0,-0.95444,5e-05,6.49652]
[1779712396718,31.02,77310.31,0.0,-0.95536,4e-05,6.3892]
[1779712397878,31.02,77310.31,0.0,-0.95536,4e-05,6.3892]
[1779712397930,31.02,77310.31,0.0,-0.95536,4e-05,6.3892]
[1779712397971,31.02,77310.31,0.0,-0.95536,4e-05,6.3892]
[1779712397980,31.02,77309.68,0.0,-0.95538,4e-05,6.38611]
[1779712403767,31.02,77308.44,0.0,-0.95543,4e-05,6.38015]
[1779712405958,31.02,77308.65,0.0,-0.95542,4e-05,6.38136]
[1779712405974,31.02,77308.65,0.0,-0.95542,4e-05,6.38136]
[1779712405996,31.02,77308.62,0.0,-0.95542,4e-05,6.38141]
[1779712411823,31.02,77308.41,0.0,-0.95545,4e-05,6.37772]
[1779712414440,31.02,77308.41,0.0,-0.95545,4e-05,6.37772]
[1779712414471,31.02,77308.41,0.0,-0.95545,4e-05,6.37772]
[1779712414844,31.02,77308.38,0.0,-0.95545,4e-05,6.37786]
[1779712417853,31.02,77308.45,0.0,-0.95544,4e-05,6.37843]
[1779712417905,31.02,77308.45,0.0,-0.95544,4e-05,6.37843]
[1779712421719,31.02,77308.38,0.0,-0.95544,4e-05,6.37835]
[1779712421998,31.02,77298.88,0.0,-0.95586,4e-05,6.32902]
[1779712422460,31.02,77298.88,0.0,-0.95586,4e-05,6.32902]
[1779712422471,31.02,77298.88,0.0,-0.95586,4e-05,6.32902]
[1779712422512,31.02,77298.88,0.0,-0.95586,4e-05,6.32902]
[1779712422902,31.02,77297.86,0.0,-0.95591,4e-05,6.32371]
[1779712423909,31.03,77296.41,0.0,-0.95597,4e-05,6.31633]
[1779712424224,31.03,77296.41,0.0,-0.95597,4e-05,6.31633]
[1779712425593,31.03,77296.05,0.0,-0.95598,4e-05,6.31464]
[1779712425721,31.03,77296.05,0.0,-0.95598,4e-05,6.31464]
[1779712425923,31.03,77296.11,0.0,-0.95598,4e-05,6.31514]
[1779712430958,31.03,77297.32,0.0,-0.95591,4e-05,6.32378]
[1779712434986,31.03,77303.42,0.0,-0.95563,4e-05,6.35621]
[1779712435993,31.03,77306.69,0.0,-0.95548,4e-05,6.37355]
[1779712437371,31.03,77308.03,0.0,-0.95542,4e-05,6.38056]
[1779712437381,31.03,77308.03,0.0,-0.95542,4e-05,6.38056]
[1779712437472,31.03,77308.03,0.0,-0.95542,4e-05,6.38056]
[1779712438007,31.03,77309.07,0.0,-0.95537,4e-05,6.38613]
[1779712443045,31.03,77311.89,0.0,-0.95525,4e-05,6.40113]
[1779712443392,31.03,77311.89,0.0,-0.95525,4e-05,6.40113]
[1779712443472,31.03,77311.89,0.0,-0.95525,4e-05,6.40113]
[1779712443614,31.03,77311.89,0.0,-0.95525,4e-05,6.40113]
[1779712444053,31.03,77313.13,0.0,-0.95519,4e-05,6.40766]
[1779712446240,31.03,77313.44,0.0,-0.95518,4e-05,6.40929]
[1779712446471,31.03,77313.44,0.0,-0.95518,4e-05,6.40929]
[1779712446521,31.03,77313.46,0.0,-0.95518,4e-05,6.40939]
[1779712451102,31.03,77318.75,0.0,-0.95494,5e-05,6.4372]
[1779712453128,31.03,77318.51,0.0,-0.95495,5e-05,6.43589]
[1779712453180,31.03,77318.51,0.0,-0.95495,5e-05,6.43589]
[1779712453222,31.03,77318.51,0.0,-0.95495,5e-05,6.43589]
[1779712453225,31.03,77318.6,0.0,-0.95495,5e-05,6.43632]
[1779712460771,31.03,77317.98,0.0,-0.95498,5e-05,6.43289]
[1779712460773,31.03,77317.98,0.0,-0.95498,5e-05,6.43289]
[1779712460972,31.03,77317.98,0.0,-0.95498,5e-05,6.43289]
[1779712460990,31.03,77317.95,0.0,-0.95498,5e-05,6.43263]
[1779712465991,31.03,77316.62,0.0,-0.95504,4e-05,6.42551]
[1779712466043,31.03,77316.62,0.0,-0.95504,4e-05,6.42551]
[1779712466224,31.03,77317.23,0.0,-0.95501,5e-05,6.4287]
[1779712466324,31.03,77316.99,0.0,-0.95502,5e-05,6.42741]
[1779712472250,31.03,77317.73,0.0,-0.95501,5e-05,6.42802]
[1779712473892,31.03,77317.73,0.0,-0.95501,5e-05,6.42802]
[1779712473945,31.03,77317.73,0.0,-0.95501,5e-05,6.42802]
[1779712473972,31.03,77317.73,0.0,-0.95501,5e-05,6.42802]
[1779712474046,31.03,77317.06,0.0,-0.95504,5e-05,6.42446]
[1779712477285,31.03,77312.82,0.0,-0.95523,4e-05,6.4021]
[1779712478186,31.03,77312.82,0.0,-0.95523,4e-05,6.4021]
[1779712478193,31.03,77312.82,0.0,-0.95523,4e-05,6.4021]
[1779712478222,31.03,77312.82,0.0,-0.95523,4e-05,6.4021]
[1779712478884,31.03,77312.82,0.0,-0.95523,4e-05,6.4021]
[1779712478949,31.03,77307.52,0.0,-0.95547,4e-05,6.37434]
[1779712480222,31.03,77306.27,0.0,-0.95552,4e-05,6.36786]
[1779712480306,31.03,77306.04,0.0,-0.95553,4e-05,6.36673]
[1779712485341,31.03,77307.08,0.0,-0.95548,4e-05,6.37254]
[1779712490534,31.03,77306.15,0.0,-0.95552,4e-05,6.36795]
[1779712490585,31.03,77306.15,0.0,-0.95552,4e-05,6.36795]
[1779712490721,31.03,77306.15,0.0,-0.95552,4e-05,6.36795]
[1779712490738,31.03,77306.09,0.0,-0.95553,4e-05,6.36771]
[1779712496418,31.03,77307.26,0.0,-0.95547,4e-05,6.37428]
[1779712498028,31.03,77307.26,0.0,-0.95547,4e-05,6.37428]
[1779712498080,31.03,77307.26,0.0,-0.95547,4e-05,6.37428]
[1779712498223,31.03,77307.61,0.0,-0.95545,4e-05,6.37618]
[1779712498432,31.03,77307.56,0.0,-0.95545,4e-05,6.37599]
[1779712503467,31.03,77307.66,0.0,-0.95545,4e-05,6.37688]
[1779712510675,31.03,77306.08,0.0,-0.95552,4e-05,6.36892]
[1779712510726,31.03,77306.08,0.0,-0.95552,4e-05,6.36892]
[1779712510883,31.03,77306.05,0.0,-0.95551,4e-05,6.36903]
[1779712511971,31.03,77306.05,0.0,-0.95551,4e-05,6.36903]
[1779712518572,31.04,77306.03,0.0,-0.95551,4e-05,6.36963]
[1779712523608,31.04,77306.05,0.0,-0.9555,4e-05,6.37016]
[1779712527637,31.04,77310.7,0.0,-0.95529,4e-05,6.39484]
[1779712528644,31.04,77313.39,0.0,-0.95517,4e-05,6.40899]
[1779712533678,31.04,77314.02,0.0,-0.95516,4e-05,6.40925]
[1779712538714,31.04,77314.95,0.0,-0.95512,4e-05,6.4141]
[1779712543749,31.04,77315.07,0.0,-0.95512,4e-05,6.41461]
[1779712548784,31.04,77316.25,0.0,-0.95507,4e-05,6.42069]
[1779712553819,31.04,77317.83,0.0,-0.955,5e-05,6.42885]
[1779712558854,31.04,77318.78,0.0,-0.95496,5e-05,6.4336]
[1779712563891,31.04,77318.55,0.0,-0.95497,5e-05,6.43216]
[1779712569933,31.04,77318.62,0.0,-0.95497,5e-05,6.43228]
[1779712575975,31.03,77319.14,0.0,-0.95495,5e-05,6.43477]
[1779712576982,31.03,77322.3,0.0,-0.9548,5e-05,6.45138]
[1779712577989,31.03,77327.25,0.0,-0.95458,5e-05,6.47745]
[1779712584031,31.03,77326.13,0.0,-0.95464,5e-05,6.47098]
[1779712589066,31.03,77327.16,0.0,-0.95459,5e-05,6.47599]
[1779712594101,31.03,77327.94,0.0,-0.95458,5e-05,6.47655]
[1779712599138,31.03,77327.86,0.0,-0.95459,5e-05,6.47574]
[1779712601152,31.03,77330.6,0.0,-0.95447,5e-05,6.49009]
[1779712604173,31.03,77327.23,0.0,-0.95462,5e-05,6.47199]
[1779712605180,31.03,77324.33,0.0,-0.95475,5e-05,6.45658]
[1779712610222,31.03,77324.14,0.0,-0.95476,5e-05,6.45527]
[1779712615429,31.03,77324.14,0.0,-0.95477,5e-05,6.45515]
[1779712619285,31.03,77329.71,0.0,-0.95451,5e-05,6.48435]
[1779712621299,31.03,77333.11,0.0,-0.95436,5e-05,6.5022]
[1779712626334,31.03,77335.45,0.0,-0.95426,5e-05,6.51407]
[1779712631369,31.03,77334.81,0.0,-0.95429,5e-05,6.51008]
[1779712636404,31.03,77334.38,0.0,-0.95432,5e-05,6.50726]
[1779712639183,31.03,77334.34,0.0,-0.95432,5e-05,6.50694]
[1779712640223,31.03,77333.01,0.0,-0.95438,5e-05,6.49979]
[1779712640324,31.03,77332.77,0.0,-0.95439,5e-05,6.49834]
[1779712645467,31.03,77332.66,0.0,-0.9544,5e-05,6.49732]
[1779712650502,31.02,77333.44,0.0,-0.95437,5e-05,6.50104]
[1779712652285,31.02,77333.8,0.0,-0.95438,5e-05,6.49973]
[1779712654225,31.02,77333.8,0.0,-0.95438,5e-05,6.49964]
[1779712657551,31.02,77330.95,0.0,-0.95451,5e-05,6.48413]
[1779712662586,31.02,77329.66,0.0,-0.95457,5e-05,6.47698]
[1779712665203,31.02,77329.66,0.0,-0.95457,5e-05,6.47698]
[1779712666225,31.02,77329.13,0.0,-0.9546,5e-05,6.47407]
[1779712671227,31.02,77329.92,0.0,-0.95456,5e-05,6.47794]
[1779712674222,31.02,77329.94,0.0,-0.95456,5e-05,6.478]
[1779712674670,31.02,77329.77,0.0,-0.95457,5e-05,6.47696]
[1779712679705,31.02,77329.55,0.0,-0.95458,5e-05,6.47559]
[1779712685747,31.02,77328.19,0.0,-0.95465,5e-05,6.46816]
[1779712686754,31.02,77315.48,0.0,-0.95522,4e-05,6.40118]
[1779712687761,31.02,77309.83,0.0,-0.95547,4e-05,6.37163]
[1779712692796,31.02,77308.73,0.0,-0.95552,4e-05,6.36647]
[1779712695816,31.02,77305.1,0.0,-0.95568,4e-05,6.34786]
[1779712700852,31.02,77304.85,0.0,-0.95568,4e-05,6.34726]
[1779712702866,31.02,77300.41,0.0,-0.95588,4e-05,6.32439]
[1779712703873,31.02,77298.08,0.0,-0.95598,4e-05,6.31243]
[1779712708909,31.03,77295.46,0.0,-0.95609,4e-05,6.29977]
[1779712709915,31.03,77284.45,0.0,-0.95657,4e-05,6.24295]
[1779712710922,31.03,77279.5,0.0,-0.95678,4e-05,6.21771]
[1779712711688,31.03,77279.5,0.0,-0.95678,4e-05,6.21771]
[1779712711698,31.03,77279.5,0.0,-0.95678,4e-05,6.21771]
[1779712712225,31.03,77279.5,0.0,-0.95678,4e-05,6.21771]
[1779712717971,31.03,77280.21,0.0,-0.95675,4e-05,6.22054]
[1779712724013,31.03,77279.61,0.0,-0.95676,4e-05,6.2193]
[1779712729048,31.04,77280.09,0.0,-0.95673,4e-05,6.22326]
[1779712734086,31.04,77282.82,0.0,-0.9566,4e-05,6.23876]
[1779712739122,31.04,77282.7,0.0,-0.95659,4e-05,6.23939]
[1779712740129,31.04,77286.6,0.0,-0.95642,4e-05,6.25979]
[1779712741136,31.04,77288.68,0.0,-0.95632,4e-05,6.27076]
[1779712747178,31.04,77288.21,0.0,-0.95635,4e-05,6.26811]
[1779712752213,31.04,77292.11,0.0,-0.95617,4e-05,6.28927]
[1779712757249,31.04,77292.78,0.0,-0.95613,4e-05,6.29352]
[1779712762285,31.05,77293.75,0.0,-0.95608,4e-05,6.29923]
[1779712767322,31.05,77294.55,0.0,-0.95604,4e-05,6.30399]
[1779712769335,31.05,77287.93,0.0,-0.95633,4e-05,6.26989]
[1779712771350,31.05,77286.35,0.0,-0.95642,4e-05,6.25911]
[1779712776385,31.05,77287.04,0.0,-0.95638,4e-05,6.26357]
[1779712780413,31.05,77283.07,0.0,-0.95655,4e-05,6.24373]
[1779712785449,31.05,77282.81,0.0,-0.95655,4e-05,6.24338]
[1779712790484,31.05,77282.88,0.0,-0.95654,4e-05,6.24475]
[1779712796526,31.06,77283.14,0.0,-0.95652,4e-05,6.24731]
[1779712799553,31.06,77289.0,0.0,-0.95625,4e-05,6.27821]
[1779712804588,31.06,77288.97,0.0,-0.95625,4e-05,6.27882]
[1779712809623,31.06,77289.04,0.0,-0.95624,4e-05,6.27994]
[1779712815665,31.06,77289.08,0.0,-0.95623,4e-05,6.28107]
[1779712824728,31.06,77289.11,0.0,-0.95622,4e-05,6.28256]
[1779712830770,31.06,77287.5,0.0,-0.95628,4e-05,6.27509]
[1779712836812,31.07,77286.75,0.0,-0.95632,4e-05,6.2691]
[1779712840840,31.07,77289.0,0.0,-0.95622,4e-05,6.2814]
[1779712841847,31.07,77291.25,0.0,-0.95612,4e-05,6.29321]
[1779712845875,31.07,77293.77,0.0,-0.956,4e-05,6.30676]
[1779712847889,31.07,77286.23,0.0,-0.95633,4e-05,6.2679]
[1779712848896,31.07,77282.87,0.0,-0.95648,4e-05,6.25071]
[1779712853931,31.07,77281.21,0.0,-0.95654,4e-05,6.24317]
[1779712858966,31.07,77281.35,0.0,-0.95653,4e-05,6.24494]
[1779712867026,31.08,77281.4,0.0,-0.95651,4e-05,6.2469]
[1779712877097,31.08,77281.72,0.0,-0.95648,4e-05,6.25075]
[1779712882132,31.08,77281.53,0.0,-0.95649,4e-05,6.24949]
[1779712887536,31.08,77281.9,0.0,-0.95648,4e-05,6.25069]
[1779712893209,31.08,77282.35,0.0,-0.95647,4e-05,6.25167]
[1779712898247,31.08,77281.07,0.0,-0.95654,4e-05,6.24339]
[1779712903282,31.07,77280.31,0.0,-0.95659,4e-05,6.23718]
[1779712908317,31.07,77279.65,0.0,-0.95661,4e-05,6.23426]
[1779712917381,31.07,77279.17,0.0,-0.95663,4e-05,6.23183]
[1779712922416,31.07,77280.37,0.0,-0.9566,4e-05,6.23577]
[1779712927451,31.07,77279.46,0.0,-0.95666,4e-05,6.22882]
[1779712939536,31.06,77279.98,0.0,-0.95669,4e-05,6.22563]
[1779712944571,31.05,77281.94,0.0,-0.95662,4e-05,6.23347]
[1779712948599,31.05,77284.22,0.0,-0.95653,4e-05,6.24405]
[1779712954640,31.05,77284.44,0.0,-0.95653,4e-05,6.24332]
[1779712959676,31.05,77286.4,0.0,-0.95644,4e-05,6.25443]
[1779712966724,31.06,77286.52,0.0,-0.95642,4e-05,6.25631]
[1779712971760,31.06,77286.07,0.0,-0.95643,4e-05,6.25487]
[1779712976795,31.06,77287.77,0.0,-0.95637,4e-05,6.26247]
[1779712981832,31.05,77287.96,0.0,-0.95638,4e-05,6.26089]
[1779712987872,31.05,77287.61,0.0,-0.9564,4e-05,6.25877]
[1779712992907,31.05,77287.75,0.0,-0.95639,4e-05,6.26038]
[1779712998950,31.05,77288.4,0.0,-0.95635,4e-05,6.26479]
[1779713003985,31.06,77288.08,0.0,-0.95636,4e-05,6.26397]
[1779713009023,31.06,77288.57,0.0,-0.95633,4e-05,6.26735]
[1779713014059,31.06,77287.58,0.0,-0.95638,4e-05,6.25998]
[1779713020101,31.06,77286.97,0.0,-0.9564,4e-05,6.2579]
[1779713025136,31.06,77286.09,0.0,-0.95644,4e-05,6.25361]
[1779713034199,31.05,77286.07,0.0,-0.95648,4e-05,6.24902]
[1779713040241,31.06,77286.09,0.0,-0.95647,4e-05,6.25027]
[1779713045276,31.06,77286.33,0.0,-0.95645,4e-05,6.25245]
[1779713053332,31.06,77287.53,0.0,-0.95638,4e-05,6.26005]
[1779713058367,31.06,77288.09,0.0,-0.95635,4e-05,6.26382]
[1779713063402,31.06,77287.75,0.0,-0.95636,4e-05,6.2629]
[1779713068437,31.06,77288.19,0.0,-0.95633,4e-05,6.266]
[1779713073472,31.07,77288.64,0.0,-0.95633,4e-05,6.26606]
[1779713082535,31.07,77288.54,0.0,-0.95632,4e-05,6.26705]
[1779713087570,31.07,77288.69,0.0,-0.9563,4e-05,6.26863]
[1779713092605,31.07,77289.44,0.0,-0.95626,4e-05,6.27331]
[1779713097640,31.07,77289.94,0.0,-0.95623,4e-05,6.27668]
[1779713102675,31.07,77289.59,0.0,-0.95624,4e-05,6.2758]
[1779713107710,31.07,77289.91,0.0,-0.95622,4e-05,6.27821]
[1779713110780,31.08,77286.27,0.0,-0.95638,4e-05,6.25982]
[1779713111796,31.08,77247.16,0.0,-0.95807,4e-05,6.05983]
[1779713112771,31.08,77247.16,0.0,-0.95807,4e-05,6.05983]
[1779713112853,31.08,77247.16,0.0,-0.95807,4e-05,6.05983]
[1779713112891,31.08,77239.0,0.0,-0.95841,4e-05,6.01931]
[1779713113786,31.08,77238.54,0.0,-0.95843,4e-05,6.01687]
[1779713115023,31.08,77238.54,0.0,-0.95843,4e-05,6.01687]
[1779713115031,31.08,77245.84,0.0,-0.95812,4e-05,6.05427]
[1779713116807,31.08,77251.84,0.0,-0.95785,4e-05,6.08564]
[1779713121842,31.08,77248.69,0.0,-0.95797,4e-05,6.07201]
[1779713126877,31.08,77249.07,0.0,-0.95795,4e-05,6.07436]
[1779713128171,31.08,77249.07,0.0,-0.95795,4e-05,6.07436]
[1779713128223,31.08,77249.07,0.0,-0.95795,4e-05,6.07436]
[1779713128471,31.08,77249.07,0.0,-0.95795,4e-05,6.07436]
[1779713129324,31.08,77249.09,0.0,-0.95795,4e-05,6.07428]
[1779713129332,31.08,77249.09,0.0,-0.95795,4e-05,6.07428]
[1779713129473,31.08,77249.09,0.0,-0.95795,4e-05,6.07428]
[1779713129575,31.08,77249.09,0.0,-0.95795,4e-05,6.0741]
[1779713132921,31.08,77254.38,0.0,-0.95775,4e-05,6.09718]
[1779713134940,31.08,77269.11,0.0,-0.95712,4e-05,6.17185]
[1779713135955,31.08,77268.43,0.0,-0.95715,4e-05,6.16804]
[1779713138840,31.08,77266.28,0.0,-0.95725,4e-05,6.15639]
[1779713138891,31.08,77266.28,0.0,-0.95725,4e-05,6.15639]
[1779713138973,31.08,77266.28,0.0,-0.95725,4e-05,6.15639]
[1779713139631,31.08,77266.28,0.0,-0.95725,4e-05,6.15639]
[1779713139690,31.08,77266.28,0.0,-0.95725,4e-05,6.15639]
[1779713139721,31.08,77266.28,0.0,-0.95725,4e-05,6.15639]
[1779713139776,31.08,77266.93,0.0,-0.95723,4e-05,6.1591]
[1779713142999,31.08,77252.5,0.0,-0.95785,4e-05,6.08473]
[1779713144014,31.08,77248.65,0.0,-0.95802,4e-05,6.06504]
[1779713145849,31.08,77249.93,0.0,-0.95797,4e-05,6.07138]
[1779713145901,31.08,77249.93,0.0,-0.95797,4e-05,6.07138]
[1779713145975,31.08,77249.93,0.0,-0.95797,4e-05,6.07138]
[1779713147067,31.08,77248.88,0.0,-0.95801,4e-05,6.06591]
[1779713147070,31.08,77248.88,0.0,-0.95801,4e-05,6.06591]
[1779713147224,31.08,77248.88,0.0,-0.95801,4e-05,6.06591]
[1779713147325,31.08,77248.45,0.0,-0.95803,4e-05,6.06359]
[1779713154084,31.07,77250.02,0.0,-0.95797,4e-05,6.07053]
[1779713157292,31.07,77250.31,0.0,-0.95796,4e-05,6.07185]
[1779713157344,31.07,77250.31,0.0,-0.95796,4e-05,6.07185]
[1779713157477,31.07,77250.31,0.0,-0.95796,4e-05,6.07185]
[1779713158922,31.07,77250.33,0.0,-0.95796,4e-05,6.07151]
[1779713158974,31.07,77250.33,0.0,-0.95796,4e-05,6.07151]
[1779713159222,31.07,77250.33,0.0,-0.95796,4e-05,6.07151]
[1779713159293,31.07,77250.27,0.0,-0.95797,4e-05,6.07106]
[1779713160126,31.07,77255.0,0.0,-0.95777,4e-05,6.09491]
[1779713162636,31.07,77256.36,0.0,-0.95771,4e-05,6.10163]
[1779713162687,31.07,77256.36,0.0,-0.95771,4e-05,6.10163]
[1779713162723,31.07,77256.36,0.0,-0.95771,4e-05,6.10163]
[1779713162782,31.07,77260.35,0.0,-0.95754,4e-05,6.12151]
[1779713163525,31.07,77260.35,0.0,-0.95754,4e-05,6.12151]
[1779713163568,31.07,77260.35,0.0,-0.95754,4e-05,6.12151]
[1779713163722,31.07,77260.35,0.0,-0.95754,4e-05,6.12151]
[1779713163746,31.07,77260.7,0.0,-0.95753,4e-05,6.1233]
[1779713165161,31.07,77256.01,0.0,-0.95773,4e-05,6.09899]
[1779713169505,31.07,77256.37,0.0,-0.95772,4e-05,6.10026]
[1779713169557,31.07,77256.37,0.0,-0.95772,4e-05,6.10026]
[1779713169723,31.07,77256.37,0.0,-0.95772,4e-05,6.10026]
[1779713170786,31.07,77256.37,0.0,-0.95772,4e-05,6.10008]
[1779713170830,31.07,77256.17,0.0,-0.95773,4e-05,6.09888]
[1779713170974,31.07,77256.17,0.0,-0.95773,4e-05,6.09888]
[1779713171058,31.07,77256.17,0.0,-0.95774,4e-05,6.0987]
[1779713175155,31.07,77255.4,0.0,-0.95777,4e-05,6.09425]
[1779713175207,31.07,77255.4,0.0,-0.95777,4e-05,6.09425]
[1779713175228,31.07,77255.4,0.0,-0.95777,4e-05,6.09425]
[1779713180324,31.07,77256.1,0.0,-0.95775,4e-05,6.09696]
[1779713180372,31.07,77256.1,0.0,-0.95775,4e-05,6.09696]
[1779713180472,31.07,77256.1,0.0,-0.95775,4e-05,6.09696]
[1779713180572,31.07,77255.89,0.0,-0.95776,4e-05,6.09572]
[1779713183036,31.07,77255.97,0.0,-0.95776,4e-05,6.09579]
[1779713183088,31.07,77255.97,0.0,-0.95776,4e-05,6.09579]
[1779713183227,31.07,77255.97,0.0,-0.95776,4e-05,6.09579]
[1779713185329,31.07,77256.59,0.0,-0.95774,4e-05,6.09861]
[1779713185373,31.07,77256.59,0.0,-0.95774,4e-05,6.09861]
[1779713185472,31.07,77256.59,0.0,-0.95774,4e-05,6.09861]
[1779713185550,31.06,77256.15,0.0,-0.95776,4e-05,6.0962]
[1779713188199,31.06,77256.22,0.0,-0.95776,4e-05,6.09622]
[1779713188224,31.06,77256.22,0.0,-0.95776,4e-05,6.09622]
[1779713191252,31.06,77257.45,0.0,-0.95771,4e-05,6.10196]
[1779713191302,31.06,77257.45,0.0,-0.95771,4e-05,6.10196]
[1779713191473,31.06,77257.45,0.0,-0.95771,4e-05,6.10196]
[1779713191524,31.06,77257.62,0.0,-0.95772,4e-05,6.09961]
[1779713192488,31.06,77257.62,0.0,-0.95772,4e-05,6.09961]
[1779713195835,31.06,77257.62,0.0,-0.95772,4e-05,6.09944]
[1779713198239,31.06,77257.02,0.0,-0.95776,4e-05,6.09554]
[1779713198473,31.06,77257.02,0.0,-0.95776,4e-05,6.09554]
[1779713198574,31.06,77261.46,0.0,-0.95757,4e-05,6.11797]
[1779713198889,31.06,77261.46,0.0,-0.95757,4e-05,6.11797]
[1779713198977,31.06,77261.46,0.0,-0.95757,4e-05,6.11797]
[1779713199034,31.06,77261.46,0.0,-0.95757,4e-05,6.11797]
[1779713199401,31.06,77261.82,0.0,-0.95755,4e-05,6.1196]
[1779713200943,31.06,77261.82,0.0,-0.95755,4e-05,6.1196]
[1779713200972,31.06,77261.82,0.0,-0.95755,4e-05,6.1196]
[1779713201415,31.06,77261.79,0.0,-0.95756,4e-05,6.11904]
[1779713206614,31.06,77262.31,0.0,-0.95754,4e-05,6.1209]
[1779713206673,31.06,77262.31,0.0,-0.95754,4e-05,6.1209]
[1779713206723,31.06,77262.31,0.0,-0.95754,4e-05,6.1209]
[1779713207511,31.06,77261.14,0.0,-0.9576,4e-05,6.11455]
[1779713207563,31.06,77261.14,0.0,-0.9576,4e-05,6.11455]
[1779713207724,31.06,77261.14,0.0,-0.9576,4e-05,6.11455]
[1779713207778,31.06,77260.89,0.0,-0.95761,4e-05,6.11328]
[1779713212397,31.06,77258.72,0.0,-0.95771,4e-05,6.1015]
[1779713212449,31.06,77258.72,0.0,-0.95771,4e-05,6.1015]
[1779713212475,31.06,77258.72,0.0,-0.95771,4e-05,6.1015]
[1779713212691,31.06,77252.29,0.0,-0.95798,4e-05,6.06869]
[1779713213200,31.06,77252.29,0.0,-0.95798,4e-05,6.06869]
[1779713213228,31.06,77252.29,0.0,-0.95798,4e-05,6.06869]
[1779713213252,31.06,77252.29,0.0,-0.95798,4e-05,6.06869]
[1779713213499,31.06,77251.65,0.0,-0.95801,4e-05,6.06534]
[1779713218317,31.06,77250.75,0.0,-0.95805,4e-05,6.06039]
[1779713218473,31.06,77250.75,0.0,-0.95805,4e-05,6.06039]
[1779713218534,31.06,77250.79,0.0,-0.95805,4e-05,6.0605]
[1779713223569,31.05,77249.18,0.0,-0.95813,4e-05,6.05187]
[1779713223891,31.05,77249.18,0.0,-0.95813,4e-05,6.05187]
[1779713223950,31.05,77249.18,0.0,-0.95813,4e-05,6.05187]
[1779713223972,31.05,77249.18,0.0,-0.95813,4e-05,6.05187]
[1779713224256,31.05,77249.18,0.0,-0.95813,4e-05,6.05187]
[1779713224300,31.05,77249.18,0.0,-0.95813,4e-05,6.05187]
[1779713224473,31.05,77249.18,0.0,-0.95813,4e-05,6.05187]
[1779713224577,31.05,77249.99,0.0,-0.95809,4e-05,6.05589]
[1779713229612,31.05,77243.37,0.0,-0.95838,4e-05,6.02201]
[1779713230385,31.05,77243.37,0.0,-0.95838,4e-05,6.02201]
[1779713230453,31.05,77243.37,0.0,-0.95838,4e-05,6.02201]
[1779713230473,31.05,77243.37,0.0,-0.95838,4e-05,6.02201]
[1779713230620,31.05,77238.43,0.0,-0.95859,4e-05,5.9971]
[1779713230946,31.05,77238.43,0.0,-0.95859,4e-05,5.9971]
[1779713230974,31.05,77238.43,0.0,-0.95859,4e-05,5.9971]
[1779713231323,31.05,77238.43,0.0,-0.95859,4e-05,5.9971]
[1779713231627,31.05,77239.02,0.0,-0.95856,4e-05,6.00007]
[1779713236432,31.05,77238.91,0.0,-0.95857,4e-05,5.99951]
[1779713236472,31.05,77238.91,0.0,-0.95857,4e-05,5.99951]
[1779713236662,31.05,77242.52,0.0,-0.95841,4e-05,6.01768]
[1779713237528,31.05,77242.52,0.0,-0.95841,4e-05,6.01768]
[1779713237580,31.05,77242.52,0.0,-0.95841,4e-05,6.01768]
[1779713237722,31.05,77242.52,0.0,-0.95841,4e-05,6.01768]
[1779713237733,31.05,77249.01,0.0,-0.95814,4e-05,6.05041]
[1779713238202,31.05,77249.01,0.0,-0.95814,4e-05,6.05041]
[1779713238222,31.05,77249.01,0.0,-0.95814,4e-05,6.05041]
[1779713238256,31.05,77249.01,0.0,-0.95814,4e-05,6.05041]
[1779713238676,31.05,77248.12,0.0,-0.95818,4e-05,6.04582]
[1779713243168,31.05,77247.6,0.0,-0.9582,4e-05,6.04286]
[1779713243222,31.05,77247.6,0.0,-0.9582,4e-05,6.04286]
[1779713243711,31.05,77247.58,0.0,-0.9582,4e-05,6.04268]
[1779713245483,31.05,77244.53,0.0,-0.95833,4e-05,6.0272]
[1779713245535,31.05,77244.53,0.0,-0.95833,4e-05,6.0272]
[1779713245722,31.05,77244.53,0.0,-0.95833,4e-05,6.0272]
[1779713245724,31.05,77240.43,0.0,-0.95851,4e-05,6.00647]
[1779713246119,31.05,77240.43,0.0,-0.95851,4e-05,6.00647]
[1779713246203,31.05,77240.43,0.0,-0.95851,4e-05,6.00647]
[1779713246222,31.05,77240.43,0.0,-0.95851,4e-05,6.00647]
[1779713246732,31.05,77241.61,0.0,-0.95846,4e-05,6.01236]
[1779713249777,31.05,77240.36,0.0,-0.95851,4e-05,6.00602]
[1779713249818,31.05,77240.36,0.0,-0.95851,4e-05,6.00602]
[1779713249972,31.05,77242.13,0.0,-0.95844,4e-05,6.01492]
[1779713250244,31.05,77242.13,0.0,-0.95844,4e-05,6.01492]
[1779713250319,31.05,77242.13,0.0,-0.95844,4e-05,6.01492]
[1779713250472,31.05,77242.13,0.0,-0.95844,4e-05,6.01492]
[1779713250760,31.05,77238.54,0.0,-0.95859,4e-05,5.99683]
[1779713255795,31.05,77237.34,0.0,-0.95866,4e-05,5.98774]
[1779713260109,31.05,77237.83,0.0,-0.95864,4e-05,5.99018]
[1779713260153,31.05,77237.83,0.0,-0.95864,4e-05,5.99018]
[1779713260224,31.05,77237.83,0.0,-0.95864,4e-05,5.99018]
[1779713260680,31.05,77237.83,0.0,-0.95864,4e-05,5.99018]
[1779713260722,31.05,77237.83,0.0,-0.95864,4e-05,5.99018]
[1779713260732,31.05,77237.83,0.0,-0.95864,4e-05,5.99018]
[1779713260830,31.05,77237.05,0.0,-0.95867,4e-05,5.98625]
[1779713264054,31.05,77237.87,0.0,-0.95864,4e-05,5.99031]
[1779713264093,31.05,77237.87,0.0,-0.95864,4e-05,5.99031]
[1779713264222,31.05,77237.87,0.0,-0.95864,4e-05,5.99031]
[1779713264858,31.05,77237.12,0.0,-0.95867,4e-05,5.98652]
[1779713264956,31.05,77237.12,0.0,-0.95867,4e-05,5.98652]
[1779713264971,31.05,77237.12,0.0,-0.95867,4e-05,5.98652]
[1779713265008,31.05,77237.12,0.0,-0.95867,4e-05,5.98652]
[1779713267222,31.05,77236.45,0.0,-0.9587,4e-05,5.98313]
[1779713270297,31.05,77236.35,0.0,-0.9587,4e-05,5.98259]
[1779713270472,31.05,77236.35,0.0,-0.9587,4e-05,5.98259]
[1779713270900,31.05,77238.05,0.0,-0.95863,4e-05,5.99111]
[1779713271283,31.05,77238.05,0.0,-0.95863,4e-05,5.99111]
[1779713271335,31.05,77238.05,0.0,-0.95863,4e-05,5.99111]
[1779713271471,31.05,77238.05,0.0,-0.95863,4e-05,5.99111]
[1779713276942,31.05,77239.16,0.0,-0.95859,4e-05,5.99649]
[1779713280221,31.05,77239.16,0.0,-0.95859,4e-05,5.99649]
[1779713280274,31.05,77239.16,0.0,-0.95859,4e-05,5.99649]
[1779713280475,31.05,77239.16,0.0,-0.95859,4e-05,5.99649]
[1779713280797,31.05,77239.16,0.0,-0.95859,4e-05,5.99649]
[1779713280847,31.05,77239.16,0.0,-0.95859,4e-05,5.99649]
[1779713280866,31.05,77241.18,0.0,-0.9585,4e-05,6.00653]
[1779713280975,31.05,77241.18,0.0,-0.9585,4e-05,6.00653]
[1779713286005,31.05,77240.77,0.0,-0.95852,4e-05,6.00413]
[1779713289036,31.05,77240.72,0.0,-0.95852,4e-05,6.00376]
[1779713289088,31.05,77240.72,0.0,-0.95852,4e-05,6.00376]
[1779713289222,31.05,77240.72,0.0,-0.95852,4e-05,6.00376]
[1779713291050,31.05,77240.75,0.0,-0.95852,4e-05,6.00385]
[1779713291101,31.05,77240.75,0.0,-0.95852,4e-05,6.00385]
[1779713291221,31.05,77240.75,0.0,-0.95852,4e-05,6.00385]
[1779713291323,31.05,77240.75,0.0,-0.95852,4e-05,6.00374]
[1779713296040,31.05,77240.21,0.0,-0.95855,4e-05,6.0008]
[1779713296091,31.05,77240.21,0.0,-0.95855,4e-05,6.0008]
[1779713296222,31.05,77240.21,0.0,-0.95855,4e-05,6.0008]
[1779713299966,31.05,77240.66,0.0,-0.95853,4e-05,6.00285]
[1779713299972,31.05,77240.66,0.0,-0.95853,4e-05,6.00285]
[1779713300463,31.05,77240.66,0.0,-0.95853,4e-05,6.00285]
[1779713300471,31.05,77240.66,0.0,-0.95853,4e-05,6.00285]
[1779713300796,31.05,77240.66,0.0,-0.95853,4e-05,6.00285]
[1779713300805,31.05,77240.66,0.0,-0.95853,4e-05,6.00285]
[1779713300824,31.05,77230.11,0.0,-0.95898,4e-05,5.94986]
[1779713300973,31.05,77230.11,0.0,-0.95898,4e-05,5.94986]
[1779713301110,31.05,77227.58,0.0,-0.95908,4e-05,5.93724]
[1779713304182,31.05,77227.3,0.0,-0.95909,4e-05,5.93594]
[1779713304231,31.05,77227.3,0.0,-0.95909,4e-05,5.93594]
[1779713304972,31.05,77227.39,0.0,-0.95909,4e-05,5.93644]
[1779713310172,31.05,77227.3,0.0,-0.95909,4e-05,5.93623]
[1779713315208,31.05,77227.65,0.0,-0.95909,4e-05,5.93515]
[1779713321250,31.05,77228.31,0.0,-0.95906,4e-05,5.93861]
[1779713325476,31.05,77227.61,0.0,-0.95909,4e-05,5.93517]
[1779713325528,31.05,77227.61,0.0,-0.95909,4e-05,5.93517]
[1779713325722,31.05,77227.61,0.0,-0.95909,4e-05,5.93517]
[1779713325796,31.05,77227.61,0.0,-0.95909,4e-05,5.93519]
[1779713333337,31.05,77226.47,0.0,-0.95914,4e-05,5.92968]
[1779713334873,31.05,77226.47,0.0,-0.95914,4e-05,5.92968]
[1779713334972,31.05,77226.47,0.0,-0.95914,4e-05,5.92968]
[1779713334912,31.05,77226.4,0.0,-0.95914,4e-05,5.92935]
[1779713335224,31.05,77226.4,0.0,-0.95914,4e-05,5.92935]
[1779713335352,31.05,77235.67,0.0,-0.95875,4e-05,5.97576]
[1779713336236,31.05,77235.67,0.0,-0.95875,4e-05,5.97576]
[1779713336472,31.05,77235.67,0.0,-0.95875,4e-05,5.97576]
[1779713336573,31.05,77238.1,0.0,-0.95865,4e-05,5.9879]
[1779713337366,31.05,77241.72,0.0,-0.95849,4e-05,6.00671]
[1779713342401,31.06,77246.08,0.0,-0.95828,4e-05,6.03152]
[1779713343273,31.06,77246.08,0.0,-0.95828,4e-05,6.03152]
[1779713343325,31.06,77246.08,0.0,-0.95828,4e-05,6.03152]
[1779713343472,31.06,77246.08,0.0,-0.95828,4e-05,6.03152]
[1779713343552,31.06,77246.66,0.0,-0.95826,4e-05,6.03499]
[1779713348443,31.06,77253.56,0.0,-0.95794,4e-05,6.07257]
[1779713350258,31.06,77253.12,0.0,-0.95795,4e-05,6.07082]
[1779713350310,31.06,77253.12,0.0,-0.95795,4e-05,6.07082]
[1779713350472,31.06,77253.12,0.0,-0.95795,4e-05,6.07082]
[1779713350515,31.06,77253.08,0.0,-0.95795,4e-05,6.07111]
[1779713353478,31.07,77256.97,0.0,-0.95777,4e-05,6.09228]
[1779713361534,31.07,77258.04,0.0,-0.9577,4e-05,6.10135]
[1779713364160,31.07,77258.04,0.0,-0.9577,4e-05,6.10135]
[1779713364168,31.07,77258.04,0.0,-0.9577,4e-05,6.10135]
[1779713364222,31.07,77258.04,0.0,-0.9577,4e-05,6.10135]
[1779713364310,31.07,77258.04,0.0,-0.95768,4e-05,6.10269]
[1779713369590,31.08,77258.33,0.0,-0.95765,4e-05,6.10637]
[1779713372312,31.08,77259.16,0.0,-0.95763,4e-05,6.10844]
[1779713372356,31.08,77259.16,0.0,-0.95763,4e-05,6.10844]
[1779713372473,31.08,77259.16,0.0,-0.95763,4e-05,6.10844]
[1779713372611,31.08,77259.3,0.0,-0.95762,4e-05,6.10959]
[1779713377647,31.08,77261.1,0.0,-0.95752,4e-05,6.12091]
[1779713378056,31.08,77261.1,0.0,-0.95752,4e-05,6.12091]
[1779713378107,31.08,77261.1,0.0,-0.95752,4e-05,6.12091]
[1779713378222,31.08,77261.1,0.0,-0.95752,4e-05,6.12091]
[1779713378654,31.09,77262.8,0.0,-0.95745,4e-05,6.13]
[1779713384696,31.09,77263.99,0.0,-0.95737,4e-05,6.1385]
[1779713388289,31.09,77264.57,0.0,-0.95734,4e-05,6.14265]
[1779713388294,31.09,77264.57,0.0,-0.95734,4e-05,6.14265]
[1779713388472,31.09,77264.57,0.0,-0.95734,4e-05,6.14265]
[1779713388724,31.09,77264.84,0.0,-0.95732,4e-05,6.14442]
[1779713389202,31.09,77264.84,0.0,-0.95732,4e-05,6.14442]
[1779713394303,31.1,77267.1,0.0,-0.95721,4e-05,6.15788]
[1779713394309,31.1,77267.1,0.0,-0.95721,4e-05,6.15788]
[1779713394766,31.1,77266.83,0.0,-0.95722,4e-05,6.15688]
[1779713395225,31.1,77266.83,0.0,-0.95722,4e-05,6.15688]
[1779713400508,31.1,77266.75,0.0,-0.95722,4e-05,6.15703]
[1779713405844,31.09,77267.76,0.0,-0.95719,4e-05,6.16049]
[1779713410879,31.09,77268.94,0.0,-0.95715,4e-05,6.1651]
[1779713415914,31.09,77264.57,0.0,-0.95735,4e-05,6.14135]
[1779713420950,31.09,77262.75,0.0,-0.95744,4e-05,6.13089]
[1779713425985,31.09,77261.82,0.0,-0.95749,4e-05,6.12509]
[1779713426992,31.09,77259.12,0.0,-0.95761,4e-05,6.11114]
[1779713428002,31.08,77256.82,0.0,-0.95771,4e-05,6.09924]
[1779713433037,31.08,77258.19,0.0,-0.95767,4e-05,6.10231]
[1779713437067,31.08,77260.9,0.0,-0.95756,4e-05,6.11544]
[1779713442103,31.08,77260.72,0.0,-0.95758,4e-05,6.11362]
[1779713443112,31.08,77263.75,0.0,-0.95745,4e-05,6.12888]
[1779713448147,31.08,77262.89,0.0,-0.9575,4e-05,6.12353]
[1779713454188,31.08,77263.52,0.0,-0.95748,4e-05,6.12534]
[1779713459223,31.07,77263.13,0.0,-0.95751,4e-05,6.12233]
[1779713464258,31.07,77262.84,0.0,-0.95753,4e-05,6.11981]
[1779713469293,31.07,77263.24,0.0,-0.95752,4e-05,6.12078]
[1779713474329,31.07,77263.41,0.0,-0.95752,4e-05,6.12055]
[1779713479364,31.07,77263.16,0.0,-0.95754,4e-05,6.11818]
[1779713484399,31.07,77261.84,0.0,-0.95761,4e-05,6.11044]
[1779713489434,31.06,77262.01,0.0,-0.95761,4e-05,6.11033]
[1779713491448,31.06,77265.26,0.0,-0.95749,4e-05,6.12345]
[1779713496483,31.06,77265.01,0.0,-0.95751,4e-05,6.1211]
[1779713497490,31.06,77268.27,0.0,-0.95737,4e-05,6.13752]
[1779713499504,31.06,77270.5,0.0,-0.95728,4e-05,6.14841]
[1779713505546,31.06,77270.7,0.0,-0.95728,4e-05,6.14788]
[1779713512595,31.05,77271.78,0.0,-0.95725,4e-05,6.15158]
[1779713518637,31.05,77271.42,0.0,-0.95728,4e-05,6.14818]
[1779713524678,31.05,77272.66,0.0,-0.95724,4e-05,6.153]
[1779713527700,31.05,77275.59,0.0,-0.95712,4e-05,6.16717]
[1779713528707,31.05,77279.5,0.0,-0.95695,4e-05,6.18692]
[1779713529714,31.05,77282.65,0.0,-0.95682,4e-05,6.20278]
[1779713537770,31.04,77283.16,0.0,-0.95682,4e-05,6.20246]
[1779713542805,31.04,77283.82,0.0,-0.95681,4e-05,6.20397]
[1779713546833,31.04,77286.36,0.0,-0.95671,4e-05,6.21552]
[1779713552879,31.03,77289.72,0.0,-0.95661,4e-05,6.22729]
[1779713557914,31.03,77290.27,0.0,-0.9566,4e-05,6.228]
[1779713562949,31.03,77288.99,0.0,-0.95668,4e-05,6.21926]
[1779713567984,31.02,77286.84,0.0,-0.95679,4e-05,6.20617]
[1779713573020,31.02,77286.84,0.0,-0.9568,4e-05,6.20424]
[1779713578056,31.02,77286.44,0.0,-0.95684,4e-05,6.20031]
[1779713583091,31.01,77287.62,0.0,-0.9568,4e-05,6.20453]
[1779713589133,31.01,77288.6,0.0,-0.95678,4e-05,6.20733]
[1779713591146,31.01,77295.67,0.0,-0.95648,4e-05,6.24307]
[1779713592154,31.01,77300.04,0.0,-0.95629,4e-05,6.26532]
[1779713594168,31.01,77300.46,0.0,-0.95627,4e-05,6.26726]
[1779713597784,31.01,77300.95,0.0,-0.95624,4e-05,6.27041]
[1779713597798,31.01,77300.95,0.0,-0.95624,4e-05,6.27041]
[1779713598196,31.01,77301.13,0.0,-0.95623,4e-05,6.27154]
[1779713599221,31.01,77301.13,0.0,-0.95623,4e-05,6.27154]
[1779713605244,31.01,77299.72,0.0,-0.95628,4e-05,6.26557]
[1779713610280,31.01,77300.02,0.0,-0.95626,4e-05,6.26833]
[1779713615314,31.01,77297.72,0.0,-0.95637,4e-05,6.25433]
[1779713620350,31.02,77297.8,0.0,-0.95636,4e-05,6.25585]
[1779713626412,31.02,77297.44,0.0,-0.95636,4e-05,6.2553]
[1779713632454,31.02,77297.72,0.0,-0.95634,4e-05,6.25806]
[1779713637491,31.02,77298.3,0.0,-0.95631,4e-05,6.26212]
[1779713645551,31.02,77299.39,0.0,-0.95624,4e-05,6.26941]
[1779713646558,31.02,77304.26,0.0,-0.95603,4e-05,6.29489]
[1779713647565,31.02,77308.76,0.0,-0.95583,4e-05,6.31847]
[1779713648572,31.02,77311.31,0.0,-0.95571,4e-05,6.33189]
[1779713649579,31.03,77316.26,0.0,-0.95549,4e-05,6.35785]
[1779713650586,31.03,77320.55,0.0,-0.9553,4e-05,6.38038]
[1779713654614,31.03,77324.08,0.0,-0.95514,5e-05,6.39899]
[1779713656628,31.03,77326.35,0.0,-0.95503,5e-05,6.41091]
[1779713658643,31.03,77329.74,0.0,-0.95488,5e-05,6.42872]
[1779713663679,31.02,77331.22,0.0,-0.95482,5e-05,6.43631]
[1779713666700,31.02,77325.17,0.0,-0.95509,5e-05,6.40433]
[1779713671736,31.02,77325.37,0.0,-0.9551,5e-05,6.40234]
[1779713677778,31.03,77327.14,0.0,-0.95502,5e-05,6.41182]
[1779713682813,31.03,77326.45,0.0,-0.95505,5e-05,6.40834]
[1779713687848,31.03,77326.28,0.0,-0.95506,5e-05,6.40762]
[1779713692883,31.03,77326.26,0.0,-0.95505,5e-05,6.40771]
[1779713699932,31.03,77326.72,0.0,-0.95503,5e-05,6.41041]
[1779713702953,31.03,77330.06,0.0,-0.95488,5e-05,6.42811]
[1779713706981,31.03,77332.29,0.0,-0.95478,5e-05,6.43992]
[1779713712017,31.03,77332.69,0.0,-0.95476,5e-05,6.44206]
[1779713715837,31.03,77331.53,0.0,-0.95481,5e-05,6.43597]
[1779713716045,31.03,77336.84,0.0,-0.95457,5e-05,6.46403]
[1779713718059,31.03,77339.06,0.0,-0.95447,5e-05,6.47572]
[1779713719223,31.03,77339.06,0.0,-0.95447,5e-05,6.47572]
[1779713719332,31.03,77339.46,0.0,-0.95445,5e-05,6.47779]
[1779713725110,31.03,77341.92,0.0,-0.95434,5e-05,6.49049]
[1779713730145,31.03,77341.79,0.0,-0.95435,5e-05,6.48932]
[1779713735181,31.02,77342.08,0.0,-0.95437,5e-05,6.48717]
[1779713738202,31.02,77344.19,0.0,-0.95427,5e-05,6.49797]
[1779713740216,31.02,77347.15,0.0,-0.95414,5e-05,6.51341]
[1779713741223,31.02,77349.5,0.0,-0.95403,5e-05,6.52573]
[1779713746257,31.02,77349.97,0.0,-0.95402,5e-05,6.52724]
[1779713751293,31.02,77350.72,0.0,-0.95399,5e-05,6.53021]
[1779713757335,31.02,77349.86,0.0,-0.95405,5e-05,6.52438]
[1779713762371,31.02,77350.35,0.0,-0.95403,5e-05,6.52596]
[1779713767405,31.01,77350.5,0.0,-0.95403,5e-05,6.52573]
[1779713773447,31.01,77350.67,0.0,-0.95404,5e-05,6.52517]
[1779713777475,31.01,77348.65,0.0,-0.95414,5e-05,6.5136]
[1779713782513,31.01,77348.8,0.0,-0.95414,5e-05,6.51346]
[1779713787547,31.01,77349.11,0.0,-0.95413,5e-05,6.51417]
[1779713789562,31.01,77344.37,0.0,-0.95435,5e-05,6.48862]
[1779713794597,31.01,77342.85,0.0,-0.95445,5e-05,6.47675]
[1779713797618,31.0,77340.82,0.0,-0.95456,5e-05,6.46455]
[1779713801646,31.0,77343.19,0.0,-0.95445,5e-05,6.47666]
[1779713804667,31.0,77347.62,0.0,-0.95425,5e-05,6.49977]
[1779713805675,31.0,77350.71,0.0,-0.95413,5e-05,6.51453]
[1779713807694,31.0,77357.02,0.0,-0.95385,5e-05,6.54605]
[1779713812729,30.99,77357.07,0.0,-0.95386,5e-05,6.54514]
[1779713817764,30.99,77358.93,0.0,-0.95379,5e-05,6.55385]
[1779713818771,30.99,77363.5,0.0,-0.95358,5e-05,6.57805]
[1779713819778,30.99,77367.47,0.0,-0.9534,5e-05,6.59905]
[1779713821796,30.99,77359.22,0.0,-0.95378,5e-05,6.55427]
[1779713822799,30.99,77354.77,0.0,-0.95399,5e-05,6.53029]
[1779713827835,30.99,77353.39,0.0,-0.95406,5e-05,6.522]
[1779713833022,30.99,77353.1,0.0,-0.95408,5e-05,6.5198]
[1779713839919,30.98,77353.95,0.0,-0.95405,5e-05,6.52299]
[1779713844955,30.98,77351.21,0.0,-0.95419,5e-05,6.50756]
[1779713849989,30.98,77349.7,0.0,-0.95426,5e-05,6.49887]
[1779713855024,30.98,77349.04,0.0,-0.95432,5e-05,6.49161]
[1779713860059,30.98,77349.45,0.0,-0.9543,5e-05,6.49323]
[1779713865093,30.98,77349.98,0.0,-0.95428,5e-05,6.49547]
[1779713870129,30.98,77342.09,0.0,-0.95465,5e-05,6.45307]
[1779713871136,30.98,77336.73,0.0,-0.95489,5e-05,6.4247]
[1779713876171,30.98,77335.97,0.0,-0.95493,5e-05,6.42069]
[1779713881206,30.98,77335.28,0.0,-0.95496,5e-05,6.41707]
[1779713891277,30.98,77335.51,0.0,-0.95495,5e-05,6.41837]
[1779713896312,30.98,77335.1,0.0,-0.95497,5e-05,6.41623]
[1779713901347,30.98,77330.67,0.0,-0.95517,5e-05,6.39296]
[1779713906383,30.98,77329.69,0.0,-0.95521,5e-05,6.38808]
[1779713912425,30.98,77330.47,0.0,-0.95519,5e-05,6.38948]
[1779713918467,30.98,77330.45,0.0,-0.95519,5e-05,6.38984]
[1779713923501,30.98,77326.37,0.0,-0.95537,4e-05,6.36879]
[1779713924509,30.98,77323.92,0.0,-0.95548,4e-05,6.35601]
[1779713925516,30.98,77321.65,0.0,-0.95558,4e-05,6.34424]
[1779713930550,30.98,77320.83,0.0,-0.95561,4e-05,6.34072]
[1779713936595,30.98,77319.41,0.0,-0.95566,4e-05,6.33427]
[1779713941220,30.99,77319.46,0.0,-0.95565,4e-05,6.33504]
[1779713941364,30.99,77319.13,0.0,-0.95567,4e-05,6.33365]
[1779713946663,30.99,77318.75,0.0,-0.95567,4e-05,6.3327]
[1779713947670,30.99,77316.25,0.0,-0.95578,4e-05,6.31982]
[1779713952706,30.99,77315.99,0.0,-0.95579,4e-05,6.31942]
[1779713953713,30.99,77309.0,0.0,-0.9561,4e-05,6.2832]
[1779713958748,30.99,77308.34,0.0,-0.95612,4e-05,6.281]
[1779713966804,30.99,77307.95,0.0,-0.95612,4e-05,6.28088]
[1779713971839,31.0,77308.31,0.0,-0.95611,4e-05,6.28077]
[1779713976874,31.0,77308.9,0.0,-0.95608,4e-05,6.28494]
[1779713981909,31.0,77307.67,0.0,-0.95612,4e-05,6.27962]
[1779713986944,31.0,77307.65,0.0,-0.95611,4e-05,6.28059]
[1779713988958,31.0,77301.99,0.0,-0.95636,4e-05,6.25166]
[1779713990972,31.0,77297.23,0.0,-0.95656,4e-05,6.22756]
[1779713997016,31.01,77294.7,0.0,-0.95666,4e-05,6.21634]
[1779713999030,31.01,77291.2,0.0,-0.95681,4e-05,6.19892]
[1779714001044,31.01,77293.32,0.0,-0.95671,4e-05,6.21052]
[1779714003062,31.01,77279.37,0.0,-0.95731,4e-05,6.13948]
[1779714004069,31.01,77279.33,0.0,-0.95731,4e-05,6.1397]
[1779714005076,31.01,77282.47,0.0,-0.95717,4e-05,6.15622]
[1779714009104,31.01,77279.31,0.0,-0.95729,4e-05,6.14166]
[1779714010111,31.02,77274.89,0.0,-0.95748,4e-05,6.11949]
[1779714015146,31.02,77274.55,0.0,-0.95747,4e-05,6.12008]
[1779714021188,31.02,77274.42,0.0,-0.95746,4e-05,6.12215]
[1779714026223,31.03,77275.39,0.0,-0.95739,4e-05,6.12934]
[1779714031258,31.03,77274.59,0.0,-0.95743,4e-05,6.1244]
[1779714033272,31.03,77276.49,0.0,-0.95734,4e-05,6.13499]
[1779714036293,31.03,77278.63,0.0,-0.95724,4e-05,6.14721]
[1779714037300,31.04,77280.86,0.0,-0.95714,4e-05,6.15904]
[1779714042335,31.04,77281.1,0.0,-0.95711,4e-05,6.16219]
[1779714048377,31.04,77280.56,0.0,-0.95711,4e-05,6.16174]
[1779714053414,31.05,77280.16,0.0,-0.95711,4e-05,6.16161]
[1779714058448,31.05,77280.26,0.0,-0.95709,4e-05,6.16402]
[1779714064492,31.05,77280.89,0.0,-0.95705,4e-05,6.16949]
[1779714069527,31.06,77280.68,0.0,-0.95704,4e-05,6.17025]
[1779714073555,31.06,77285.83,0.0,-0.9568,4e-05,6.19817]
[1779714076576,31.06,77290.33,0.0,-0.9566,4e-05,6.2223]
[1779714077583,31.06,77294.99,0.0,-0.95639,4e-05,6.24664]
[1779714079597,31.06,77304.07,0.0,-0.95598,4e-05,6.29416]
[1779714080603,31.06,77304.64,0.0,-0.95596,4e-05,6.29728]
[1779714085639,31.06,77304.16,0.0,-0.95597,4e-05,6.29555]
[1779714090674,31.06,77305.18,0.0,-0.95592,4e-05,6.30159]
[1779714095709,31.07,77305.22,0.0,-0.95593,4e-05,6.29941]
[1779714101751,31.07,77306.29,0.0,-0.95588,4e-05,6.30583]
[1779714106786,31.07,77306.82,0.0,-0.95585,4e-05,6.30925]
[1779714112830,31.07,77306.99,0.0,-0.95584,4e-05,6.31089]
[1779714113837,31.07,77310.06,0.0,-0.9557,4e-05,6.32699]
[1779714118872,31.07,77310.52,0.0,-0.95567,4e-05,6.33003]
[1779714123907,31.07,77311.86,0.0,-0.95561,4e-05,6.33755]
[1779714128942,31.07,77315.2,0.0,-0.95545,4e-05,6.35544]
[1779714132971,31.07,77317.28,0.0,-0.95536,4e-05,6.36647]
[1779714138006,31.07,77316.95,0.0,-0.95537,4e-05,6.36489]
[1779714143045,31.07,77317.67,0.0,-0.95534,4e-05,6.36877]
[1779714149087,31.07,77318.37,0.0,-0.95531,4e-05,6.37249]
[1779714151103,31.07,77320.22,0.0,-0.95524,4e-05,6.37907]
[1779714153117,31.07,77326.5,0.0,-0.95496,5e-05,6.412]
[1779714158152,31.07,77326.61,0.0,-0.95496,5e-05,6.41228]
[1779714162180,31.07,77323.55,0.0,-0.9551,5e-05,6.39598]
[1779714163187,31.07,77320.37,0.0,-0.95524,4e-05,6.37928]
[1779714168223,31.07,77318.61,0.0,-0.95532,4e-05,6.37017]
[1779714173258,31.07,77317.59,0.0,-0.95536,4e-05,6.36507]
[1779714178292,31.07,77317.28,0.0,-0.95538,4e-05,6.36372]
[1779714184334,31.07,77316.2,0.0,-0.95542,4e-05,6.35845]
[1779714189370,31.07,77316.74,0.0,-0.95539,4e-05,6.36171]
[1779714190384,31.07,77319.5,0.0,-0.95527,4e-05,6.37623]
[1779714191391,31.07,77323.77,0.0,-0.95508,5e-05,6.39867]
[1779714197434,31.07,77324.42,0.0,-0.95505,5e-05,6.40216]
[1779714202469,31.07,77324.34,0.0,-0.95505,5e-05,6.40184]
[1779714207504,31.07,77325.12,0.0,-0.95501,5e-05,6.40605]
[1779714212538,31.07,77324.91,0.0,-0.95504,5e-05,6.40194]
[1779714218580,31.08,77325.1,0.0,-0.95503,5e-05,6.40312]
[1779714223621,31.08,77325.94,0.0,-0.95499,5e-05,6.40769]
[1779714228656,31.08,77326.48,0.0,-0.95497,5e-05,6.41065]
[1779714233691,31.08,77325.28,0.0,-0.95502,5e-05,6.40447]
[1779714238726,31.08,77324.96,0.0,-0.95503,5e-05,6.40299]
[1779714243761,31.08,77325.36,0.0,-0.95501,5e-05,6.4053]
[1779714248796,31.08,77325.29,0.0,-0.95501,5e-05,6.40514]
[1779714253831,31.08,77325.7,0.0,-0.95499,5e-05,6.4075]
[1779714259875,31.08,77326.11,0.0,-0.95497,5e-05,6.4099]
[1779714264910,31.08,77326.01,0.0,-0.95498,5e-05,6.40956]
[1779714269945,31.08,77326.18,0.0,-0.95497,5e-05,6.41064]
[1779714275988,31.08,77325.8,0.0,-0.955,5e-05,6.40578]
[1779714281023,31.08,77324.69,0.0,-0.95505,5e-05,6.40019]
[1779714286058,31.08,77325.42,0.0,-0.95501,5e-05,6.40429]
[1779714292100,31.08,77325.68,0.0,-0.955,5e-05,6.40597]
[1779714293107,31.08,77333.62,0.0,-0.95464,5e-05,6.44781]
[1779714294115,31.08,77335.32,0.0,-0.95456,5e-05,6.45676]
[1779714297151,31.08,77347.13,0.0,-0.95403,5e-05,6.51918]
[1779714300164,31.08,77347.5,0.0,-0.95401,5e-05,6.5207]
[1779714302905,31.08,77348.48,0.0,-0.95397,5e-05,6.52575]
[1779714303222,31.08,77348.55,0.0,-0.95397,5e-05,6.52596]
[1779714303323,31.08,77348.44,0.0,-0.95397,5e-05,6.52521]
[1779714304193,31.08,77346.35,0.0,-0.95407,5e-05,6.51393]
[1779714305200,31.08,77342.5,0.0,-0.95425,5e-05,6.49336]
[1779714307214,31.08,77339.25,0.0,-0.9544,5e-05,6.47592]
[1779714312249,31.08,77338.55,0.0,-0.95443,5e-05,6.47172]
[1779714317287,31.08,77338.48,0.0,-0.95444,5e-05,6.47083]
[1779714321315,31.08,77336.4,0.0,-0.95454,5e-05,6.45944]
[1779714327357,31.07,77334.64,0.0,-0.95462,5e-05,6.44972]
[1779714333399,31.07,77341.68,0.0,-0.95433,5e-05,6.48341]
[1779714335412,31.07,77343.32,0.0,-0.95425,5e-05,6.49184]
[1779714340449,31.07,77343.75,0.0,-0.95424,5e-05,6.49344]
[1779714343470,31.07,77346.54,0.0,-0.95412,5e-05,6.5078]
[1779714349512,31.07,77346.51,0.0,-0.95413,5e-05,6.5066]
[1779714354547,31.07,77347.17,0.0,-0.95411,5e-05,6.50918]
[1779714359582,31.07,77348.66,0.0,-0.95405,5e-05,6.51612]
[1779714362604,31.07,77353.37,0.0,-0.95383,5e-05,6.54057]
[1779714365625,31.06,77356.19,0.0,-0.95371,5e-05,6.55483]
[1779714370660,31.06,77356.68,0.0,-0.9537,5e-05,6.55608]
[1779714375695,31.06,77357.59,0.0,-0.95367,5e-05,6.55956]
[1779714377709,31.06,77359.58,0.0,-0.95358,5e-05,6.56963]
[1779714380731,31.06,77363.48,0.0,-0.95341,5e-05,6.58958]
[1779714382745,31.06,77365.8,0.0,-0.95331,5e-05,6.60134]
[1779714387780,31.05,77364.95,0.0,-0.95336,5e-05,6.59507]
[1779714392817,31.05,77365.64,0.0,-0.95337,5e-05,6.59391]
[1779714398859,31.05,77366.89,0.0,-0.95333,5e-05,6.59863]
[1779714399866,31.05,77378.98,0.0,-0.95276,5e-05,6.66331]
[1779714400136,31.05,77378.98,0.0,-0.95276,5e-05,6.66331]
[1779714400172,31.05,77378.98,0.0,-0.95276,5e-05,6.66331]
[1779714400873,31.05,77375.38,0.0,-0.95294,5e-05,6.64347]
[1779714401880,31.05,77371.84,0.0,-0.95311,5e-05,6.62402]
[1779714402887,31.04,77369.06,0.0,-0.95324,5e-05,6.60872]
[1779714407922,31.04,77367.8,0.0,-0.95331,5e-05,6.60029]
[1779714412957,31.04,77367.61,0.0,-0.95334,5e-05,6.59765]
[1779714418999,31.04,77367.58,0.0,-0.95335,5e-05,6.5956]
[1779714424034,31.03,77367.5,0.0,-0.95337,5e-05,6.59365]
[1779714430077,31.03,77367.84,0.0,-0.95337,5e-05,6.59366]
[1779714436120,31.03,77367.38,0.0,-0.95341,5e-05,6.58942]
[1779714439141,31.03,77365.42,0.0,-0.95351,5e-05,6.57778]
[1779714443424,31.03,77365.65,0.0,-0.9535,5e-05,6.57901]
[1779714443497,31.02,77367.0,0.0,-0.95345,5e-05,6.58516]
[1779714449211,31.02,77366.23,0.0,-0.9535,5e-05,6.57939]
[1779714454246,31.02,77366.72,0.0,-0.95351,5e-05,6.57753]
[1779714458225,31.02,77367.21,0.0,-0.95349,5e-05,6.57936]
[1779714464316,31.02,77366.66,0.0,-0.95353,5e-05,6.57458]
[1779714469351,31.01,77366.6,0.0,-0.95355,5e-05,6.57296]
[1779714474386,31.01,77365.47,0.0,-0.95361,5e-05,6.56564]
[1779714479421,31.01,77366.32,0.0,-0.95358,5e-05,6.56895]
[1779714485468,31.01,77365.94,0.0,-0.95361,5e-05,6.56542]
[1779714491515,31.0,77366.06,0.0,-0.95362,5e-05,6.56463]
[1779714496550,31.0,77366.1,0.0,-0.95363,5e-05,6.56367]
[1779714502592,31.0,77366.03,0.0,-0.95364,5e-05,6.56189]
[1779714507627,31.0,77366.21,0.0,-0.95364,5e-05,6.56173]
[1779714511660,31.0,77368.6,0.0,-0.95356,5e-05,6.57045]
[1779714512667,31.0,77373.89,0.0,-0.95332,5e-05,6.59857]
[1779714517702,30.99,77372.73,0.0,-0.95338,5e-05,6.59092]
[1779714522737,30.99,77373.06,0.0,-0.95338,5e-05,6.59135]
[1779714530793,30.99,77373.31,0.0,-0.95339,5e-05,6.59056]
[1779714533654,30.99,77373.11,0.0,-0.9534,5e-05,6.58922]
[1779714534029,30.99,77369.08,0.0,-0.95359,5e-05,6.56709]
[1779714534821,30.99,77365.99,0.0,-0.95374,5e-05,6.55033]
[1779714537221,30.99,77365.94,0.0,-0.95374,5e-05,6.54986]
[1779714537323,30.99,77365.86,0.0,-0.95375,5e-05,6.54903]
[1779714542877,30.98,77366.58,0.0,-0.95372,5e-05,6.55188]
[1779714545899,30.98,77369.72,0.0,-0.95358,5e-05,6.56805]
[1779714548921,30.98,77365.5,0.0,-0.95379,5e-05,6.54476]
[1779714549932,30.98,77360.58,0.0,-0.95401,5e-05,6.5183]
[1779714550937,30.98,77354.77,0.0,-0.95428,5e-05,6.48723]
[1779714555975,30.98,77348.86,0.0,-0.95456,5e-05,6.45535]
[1779714560009,30.98,77345.39,0.0,-0.95472,5e-05,6.43679]
[1779714565222,30.98,77344.96,0.0,-0.95474,5e-05,6.4344]
[1779714566046,30.98,77344.91,0.0,-0.95474,5e-05,6.43407]
[1779714571080,30.98,77344.74,0.0,-0.95477,5e-05,6.42986]
[1779714574101,30.98,77339.65,0.0,-0.955,5e-05,6.4029]
[1779714579136,30.98,77339.52,0.0,-0.95501,5e-05,6.40223]
[1779714584170,30.98,77339.33,0.0,-0.95502,5e-05,6.40117]
[1779714590213,30.98,77339.93,0.0,-0.95499,5e-05,6.4042]
[1779714595248,30.98,77341.07,0.0,-0.95494,5e-05,6.41006]
[1779714601290,30.98,77340.96,0.0,-0.95495,5e-05,6.40922]
[1779714606325,30.98,77341.17,0.0,-0.95494,5e-05,6.41004]
[1779714611360,30.98,77342.36,0.0,-0.95489,5e-05,6.41602]
[1779714616395,30.98,77341.64,0.0,-0.95493,5e-05,6.41187]
[1779714622438,30.98,77341.93,0.0,-0.95492,5e-05,6.41296]
[1779714630494,30.97,77341.73,0.0,-0.95493,5e-05,6.41127]
[1779714635529,30.97,77342.07,0.0,-0.95494,5e-05,6.40956]
[1779714640564,30.97,77342.42,0.0,-0.95493,5e-05,6.41102]
[1779714645599,30.97,77341.99,0.0,-0.95495,5e-05,6.40836]
[1779714647613,30.97,77338.47,0.0,-0.95511,5e-05,6.38966]
[1779714648620,30.97,77335.21,0.0,-0.95526,5e-05,6.37247]
[1779714653655,30.97,77334.1,0.0,-0.95531,5e-05,6.36659]
[1779714658690,30.97,77334.69,0.0,-0.95528,5e-05,6.36975]
[1779714663726,30.97,77334.82,0.0,-0.95527,5e-05,6.37051]
[1779714668762,30.97,77335.11,0.0,-0.95526,5e-05,6.37212]
[1779714676819,30.97,77335.25,0.0,-0.95525,5e-05,6.37298]
[1779714678834,30.97,77340.45,0.0,-0.95502,5e-05,6.40037]
[1779714683868,30.97,77338.66,0.0,-0.9551,5e-05,6.39084]
[1779714689911,30.97,77338.5,0.0,-0.95511,5e-05,6.39]
[1779714694946,30.97,77338.87,0.0,-0.95511,5e-05,6.38886]
[1779714697323,30.97,77334.7,0.0,-0.9553,5e-05,6.36697]
[1779714697967,30.97,77327.73,0.0,-0.95561,4e-05,6.33048]
[1779714701995,30.97,77327.42,0.0,-0.95562,4e-05,6.32931]
[1779714703002,30.97,77321.27,0.0,-0.95589,4e-05,6.29731]
[1779714704009,30.97,77318.29,0.0,-0.95603,4e-05,6.28196]
[1779714709044,30.98,77318.01,0.0,-0.95603,4e-05,6.28155]
[1779714712066,30.98,77309.34,0.0,-0.95641,4e-05,6.23715]
[1779714713073,30.98,77305.79,0.0,-0.95656,4e-05,6.21905]
[1779714714090,30.98,77300.53,0.0,-0.95679,4e-05,6.1922]
[1779714715097,30.98,77297.92,0.0,-0.9569,4e-05,6.1791]
[1779714723153,30.98,77296.29,0.0,-0.95695,4e-05,6.17374]
[1779714728188,30.99,77296.52,0.0,-0.95692,4e-05,6.17678]
[1779714734230,30.99,77296.57,0.0,-0.9569,4e-05,6.17919]
[1779714739265,30.99,77296.5,0.0,-0.95689,4e-05,6.18057]
[1779714744301,31.0,77296.16,0.0,-0.95689,4e-05,6.18054]
[1779714749338,31.0,77285.85,0.0,-0.95732,4e-05,6.12929]
[1779714751352,31.0,77284.29,0.0,-0.9574,4e-05,6.119]
[1779714756387,31.0,77277.45,0.0,-0.95768,4e-05,6.08628]
[1779714757394,31.0,77274.59,0.0,-0.9578,4e-05,6.07216]
[1779714759408,31.01,77273.95,0.0,-0.95782,4e-05,6.06991]
[1779714762429,31.01,77268.88,0.0,-0.95802,4e-05,6.0457]
[1779714763436,31.01,77266.14,0.0,-0.95814,4e-05,6.03234]
[1779714768475,31.01,77265.61,0.0,-0.95813,4e-05,6.03251]
[1779714772503,31.02,77258.09,0.0,-0.95844,4e-05,5.99681]
[1779714773510,31.02,77253.77,0.0,-0.95861,4e-05,5.97626]
[1779714777538,31.03,77251.42,0.0,-0.95869,4e-05,5.9671]
[1779714788616,31.04,77252.8,0.0,-0.95856,4e-05,5.98137]
[1779714793652,31.04,77252.9,0.0,-0.95853,4e-05,5.98509]
[1779714798685,31.05,77253.14,0.0,-0.9585,4e-05,5.98946]
[1779714806742,31.06,77253.73,0.0,-0.95843,4e-05,5.99739]
[1779714813796,31.06,77252.87,0.0,-0.95845,4e-05,5.9943]
[1779714816818,31.07,77260.63,0.0,-0.9581,4e-05,6.03528]
[1779714817824,31.07,77261.2,0.0,-0.95807,4e-05,6.03871]
[1779714820846,31.07,77256.15,0.0,-0.95827,4e-05,6.0148]
[1779714826792,31.07,77256.49,0.0,-0.95824,4e-05,6.0188]
[1779714831922,31.08,77257.51,0.0,-0.95816,4e-05,6.02781]
[1779714835951,31.09,77259.76,0.0,-0.95805,4e-05,6.04136]
[1779714840986,31.09,77258.22,0.0,-0.95809,4e-05,6.03622]
[1779714846021,31.09,77260.36,0.0,-0.95798,4e-05,6.04968]
[1779714851057,31.1,77260.24,0.0,-0.95796,4e-05,6.05162]
[1779714856095,31.1,77260.18,0.0,-0.95794,4e-05,6.05386]
[1779714862137,31.11,77260.03,0.0,-0.95792,4e-05,6.05611]
[1779714870201,31.11,77259.06,0.0,-0.95793,4e-05,6.05519]
[1779714874233,31.12,77257.22,0.0,-0.95801,4e-05,6.04483]
[1779714879267,31.12,77257.18,0.0,-0.95799,4e-05,6.04723]
[1779714882289,31.12,77250.87,0.0,-0.95825,4e-05,6.01691]
[1779714883296,31.13,77248.37,0.0,-0.95835,4e-05,6.00488]
[1779714888331,31.13,77249.11,0.0,-0.95829,4e-05,6.01147]
[1779714892359,31.13,77255.27,0.0,-0.95801,4e-05,6.04481]
[1779714893366,31.14,77258.19,0.0,-0.95788,4e-05,6.0601]
[1779714898401,31.14,77259.07,0.0,-0.95782,4e-05,6.06701]
[1779714903437,31.14,77259.42,0.0,-0.95779,4e-05,6.07118]
[1779714909479,31.15,77258.95,0.0,-0.95778,4e-05,6.07162]
[1779714914514,31.15,77259.19,0.0,-0.95775,4e-05,6.07516]
[1779714919549,31.16,77259.05,0.0,-0.95774,4e-05,6.07676]
[1779714922569,31.16,77251.7,0.0,-0.95804,4e-05,6.04096]
[1779714923577,31.16,77248.42,0.0,-0.95818,4e-05,6.02487]
[1779714925591,31.16,77248.74,0.0,-0.95815,4e-05,6.02754]
[1779714928613,31.16,77250.54,0.0,-0.95806,4e-05,6.03821]
[1779714929619,31.16,77253.48,0.0,-0.95793,4e-05,6.05358]
[1779714935661,31.17,77252.41,0.0,-0.95797,4e-05,6.04854]
[1779714940696,31.17,77253.05,0.0,-0.95792,4e-05,6.05419]
[1779714945732,31.18,77251.72,0.0,-0.95796,4e-05,6.04984]
[1779714953787,31.19,77252.1,0.0,-0.95791,4e-05,6.0555]
[1779714958823,31.19,77250.48,0.0,-0.95796,4e-05,6.04962]
[1779714960837,31.19,77256.71,0.0,-0.95768,4e-05,6.08206]
[1779714961847,31.19,77262.3,0.0,-0.95744,4e-05,6.11083]
[1779714962853,31.19,77268.72,0.0,-0.95716,4e-05,6.14388]
[1779714964867,31.19,77271.4,0.0,-0.95704,4e-05,6.15818]
[1779714969902,31.2,77278.71,0.0,-0.95671,4e-05,6.19705]
[1779714973930,31.2,77283.86,0.0,-0.95647,4e-05,6.22444]
[1779714974937,31.2,77287.64,0.0,-0.95631,4e-05,6.24411]
[1779714979975,31.2,77289.35,0.0,-0.95622,4e-05,6.2538]
[1779714985012,31.2,77289.62,0.0,-0.9562,4e-05,6.256]
[1779714989040,31.2,77282.21,0.0,-0.95652,4e-05,6.21849]
[1779714990047,31.2,77284.05,0.0,-0.95644,4e-05,6.22817]
[1779714998104,31.2,77284.17,0.0,-0.95644,4e-05,6.22739]
[1779715005154,31.21,77284.79,0.0,-0.9564,4e-05,6.23198]
[1779715010189,31.21,77285.93,0.0,-0.95634,4e-05,6.23879]
[1779715015224,31.21,77285.74,0.0,-0.95634,4e-05,6.23872]
[1779715020259,31.21,77285.27,0.0,-0.95636,4e-05,6.23721]
[1779715026301,31.21,77283.99,0.0,-0.9564,4e-05,6.23177]
[1779715031337,31.22,77283.74,0.0,-0.95641,4e-05,6.23146]
[1779715037378,31.22,77283.61,0.0,-0.9564,4e-05,6.23194]
[1779715042414,31.22,77282.9,0.0,-0.95642,4e-05,6.22923]
[1779715047449,31.22,77284.03,0.0,-0.95637,4e-05,6.236]
[1779715056512,31.22,77283.43,0.0,-0.9564,4e-05,6.23146]
[1779715061547,31.22,77285.22,0.0,-0.95631,4e-05,6.24157]
[1779715072624,31.23,77285.23,0.0,-0.9563,4e-05,6.24341]
[1779715077659,31.23,77285.3,0.0,-0.95629,4e-05,6.24461]
[1779715082694,31.23,77285.44,0.0,-0.95627,4e-05,6.24614]
[1779715084709,31.23,77271.76,0.0,-0.95687,4e-05,6.17628]
[1779715085715,31.23,77264.72,0.0,-0.95717,4e-05,6.14053]
[1779715086721,31.23,77264.5,0.0,-0.95718,4e-05,6.13968]
[1779715089743,31.23,77263.76,0.0,-0.9572,4e-05,6.13692]
[1779715094780,31.24,77263.94,0.0,-0.95718,4e-05,6.13953]
[1779715099819,31.24,77263.79,0.0,-0.95717,4e-05,6.14048]
[1779715108881,31.25,77263.92,0.0,-0.95714,4e-05,6.14472]
[1779715110895,31.25,77261.56,0.0,-0.95723,4e-05,6.13345]
[1779715111902,31.25,77250.99,0.0,-0.9577,4e-05,6.07719]
[1779715112909,31.25,77248.29,0.0,-0.95781,4e-05,6.06402]
[1779715113916,31.25,77245.69,0.0,-0.95792,4e-05,6.05091]
[1779715116937,31.25,77248.15,0.0,-0.9578,4e-05,6.06536]
[1779715121845,31.25,77248.4,0.0,-0.95779,4e-05,6.06711]
[1779715122979,31.26,77245.68,0.0,-0.95788,4e-05,6.05577]
[1779715123986,31.26,77241.8,0.0,-0.95804,4e-05,6.03672]
[1779715125225,31.26,77241.8,0.0,-0.95804,4e-05,6.03672]
[1779715125322,31.26,77243.23,0.0,-0.95798,4e-05,6.04443]
[1779715129973,31.26,77243.13,0.0,-0.95797,4e-05,6.04595]
[1779715130025,31.26,77243.13,0.0,-0.95797,4e-05,6.04595]
[1779715130219,31.26,77243.13,0.0,-0.95797,4e-05,6.04595]
[1779715130320,31.26,77243.0,0.0,-0.95797,4e-05,6.0458]
[1779715136070,31.27,77241.31,0.0,-0.95801,4e-05,6.04029]
[1779715137076,31.27,77241.31,0.0,-0.95801,4e-05,6.04029]
[1779715137181,31.27,77241.31,0.0,-0.95801,4e-05,6.04029]
[1779715137228,31.27,77241.31,0.0,-0.95801,4e-05,6.04029]
[1779715137283,31.27,77241.3,0.0,-0.95801,4e-05,6.04075]
[1779715142844,31.27,77242.08,0.0,-0.95796,4e-05,6.04668]
[1779715142898,31.27,77243.42,0.0,-0.9579,4e-05,6.05392]
[1779715142973,31.27,77243.42,0.0,-0.9579,4e-05,6.05392]
[1779715142996,31.27,77243.42,0.0,-0.95789,4e-05,6.05439]
[1779715148154,31.28,77243.58,0.0,-0.95787,4e-05,6.05752]
[1779715151205,31.28,77243.54,0.0,-0.95786,4e-05,6.05823]
[1779715151226,31.28,77243.54,0.0,-0.95786,4e-05,6.05823]
[1779715151428,31.28,77243.54,0.0,-0.95786,4e-05,6.05823]
[1779715151489,31.28,77243.54,0.0,-0.95786,4e-05,6.05823]
[1779715151720,31.28,77243.54,0.0,-0.95786,4e-05,6.05823]
[1779715151821,31.28,77241.0,0.0,-0.95796,4e-05,6.04589]
[1779715157220,31.28,77241.1,0.0,-0.95794,4e-05,6.04916]
[1779715158896,31.28,77241.1,0.0,-0.95794,4e-05,6.04916]
[1779715158947,31.29,77243.92,0.0,-0.95781,4e-05,6.06383]
[1779715158973,31.29,77243.92,0.0,-0.95781,4e-05,6.06383]
[1779715159049,31.29,77243.92,0.0,-0.95781,4e-05,6.06427]
[1779715164267,31.29,77242.82,0.0,-0.95784,4e-05,6.06095]
[1779715165428,31.29,77242.82,0.0,-0.95784,4e-05,6.06095]
[1779715165470,31.29,77242.82,0.0,-0.95784,4e-05,6.06095]
[1779715165481,31.29,77242.82,0.0,-0.95784,4e-05,6.06095]
[1779715165524,31.29,77242.82,0.0,-0.95783,4e-05,6.06139]
[1779715167138,31.29,77242.82,0.0,-0.95783,4e-05,6.06139]
[1779715167221,31.29,77242.82,0.0,-0.95783,4e-05,6.06139]
[1779715167288,31.29,77243.27,0.0,-0.95781,4e-05,6.06453]
[1779715172323,31.3,77242.08,0.0,-0.95786,4e-05,6.05765]
[1779715174817,31.3,77242.09,0.0,-0.95785,4e-05,6.05814]
[1779715174867,31.3,77242.09,0.0,-0.95785,4e-05,6.05814]
[1779715174977,31.3,77242.06,0.0,-0.95785,4e-05,6.05842]
[1779715175343,31.3,77243.09,0.0,-0.9578,4e-05,6.06405]
[1779715180036,31.3,77242.73,0.0,-0.9578,4e-05,6.06393]
[1779715180088,31.3,77242.73,0.0,-0.9578,4e-05,6.06393]
[1779715180221,31.3,77242.73,0.0,-0.9578,4e-05,6.06393]
[1779715180379,31.3,77242.69,0.0,-0.9578,4e-05,6.06414]
[1779715185414,31.31,77241.79,0.0,-0.95782,4e-05,6.06171]
[1779715187079,31.31,77241.94,0.0,-0.95781,4e-05,6.06288]
[1779715187130,31.31,77241.94,0.0,-0.95781,4e-05,6.06288]
[1779715187222,31.31,77241.94,0.0,-0.95781,4e-05,6.06288]
[1779715187229,31.31,77241.94,0.0,-0.95781,4e-05,6.0633]
[1779715192462,31.31,77240.64,0.0,-0.95785,4e-05,6.05884]
[1779715193473,31.31,77235.53,0.0,-0.95806,4e-05,6.03357]
[1779715194955,31.31,77234.79,0.0,-0.95809,4e-05,6.03032]
[1779715194974,31.31,77234.79,0.0,-0.95809,4e-05,6.03032]
[1779715195007,31.31,77234.79,0.0,-0.95809,4e-05,6.03032]
[1779715195486,31.31,77234.78,0.0,-0.95808,4e-05,6.03074]
[1779715197143,31.31,77234.85,0.0,-0.95808,4e-05,6.03156]
[1779715197248,31.31,77234.85,0.0,-0.95808,4e-05,6.03156]
[1779715197500,31.31,77234.47,0.0,-0.95809,4e-05,6.03012]
[1779715202535,31.32,77234.05,0.0,-0.95809,4e-05,6.03036]
[1779715205750,31.32,77232.97,0.0,-0.95812,4e-05,6.02588]
[1779715205801,31.32,77232.97,0.0,-0.95812,4e-05,6.02588]
[1779715205880,31.32,77232.77,0.0,-0.95813,4e-05,6.02535]
[1779715205971,31.32,77232.77,0.0,-0.95813,4e-05,6.02535]
[1779715210601,31.32,77228.87,0.0,-0.95827,4e-05,6.00817]
[1779715211607,31.33,77219.4,0.0,-0.95867,4e-05,5.96138]
[1779715212614,31.33,77221.08,0.0,-0.95859,4e-05,5.97033]
[1779715215097,31.33,77220.9,0.0,-0.95859,4e-05,5.97054]
[1779715215122,31.33,77220.9,0.0,-0.95859,4e-05,5.97054]
[1779715215226,31.33,77220.9,0.0,-0.95859,4e-05,5.97054]
[1779715215318,31.33,77220.9,0.0,-0.95859,4e-05,5.9711]
[1779715220670,31.33,77224.01,0.0,-0.95843,4e-05,5.9891]
[1779715224698,31.34,77228.12,0.0,-0.95824,4e-05,6.01158]
[1779715225896,31.34,77228.12,0.0,-0.95824,4e-05,6.01158]
[1779715225948,31.34,77228.12,0.0,-0.95824,4e-05,6.01158]
[1779715225975,31.34,77229.59,0.0,-0.95818,4e-05,6.01875]
[1779715226712,31.34,77229.93,0.0,-0.95817,4e-05,6.02025]
[1779715231748,31.33,77231.36,0.0,-0.95814,4e-05,6.02332]
[1779715237790,31.34,77230.39,0.0,-0.95817,4e-05,6.01985]
[1779715240338,31.34,77230.43,0.0,-0.95817,4e-05,6.01967]
[1779715240389,31.34,77230.43,0.0,-0.95817,4e-05,6.01967]
[1779715240472,31.34,77230.43,0.0,-0.95817,4e-05,6.01967]
[1779715240812,31.34,77230.08,0.0,-0.95819,4e-05,6.01773]
[1779715245916,31.33,77228.85,0.0,-0.95824,4e-05,6.01086]
[1779715245968,31.33,77228.85,0.0,-0.95824,4e-05,6.01086]
[1779715246220,31.33,77230.13,0.0,-0.95819,4e-05,6.0171]
[1779715246854,31.33,77231.65,0.0,-0.95813,4e-05,6.02454]
[1779715247861,31.33,77236.42,0.0,-0.95793,4e-05,6.0483]
[1779715248868,31.33,77240.56,0.0,-0.95775,4e-05,6.06894]
[1779715249875,31.33,77244.15,0.0,-0.9576,4e-05,6.08748]
[1779715251579,31.33,77244.57,0.0,-0.95757,4e-05,6.09001]
[1779715251591,31.33,77244.57,0.0,-0.95757,4e-05,6.09001]
[1779715251721,31.33,77244.57,0.0,-0.95757,4e-05,6.09001]
[1779715251888,31.34,77244.75,0.0,-0.95756,4e-05,6.0913]
[1779715256924,31.34,77244.98,0.0,-0.95754,4e-05,6.09432]
[1779715262022,31.34,77245.22,0.0,-0.95751,4e-05,6.09702]
[1779715262039,31.34,77245.22,0.0,-0.95751,4e-05,6.09702]
[1779715262223,31.34,77245.22,0.0,-0.95751,4e-05,6.09702]
[1779715262973,31.34,77245.38,0.0,-0.9575,4e-05,6.09856]
[1779715265632,31.34,77246.61,0.0,-0.95744,4e-05,6.10551]
[1779715265720,31.34,77246.61,0.0,-0.95744,4e-05,6.10551]
[1779715265994,31.34,77247.58,0.0,-0.9574,4e-05,6.11077]
[1779715268014,31.35,77257.01,0.0,-0.95699,4e-05,6.15931]
[1779715269226,31.35,77258.05,0.0,-0.95694,4e-05,6.16492]
[1779715269471,31.35,77258.05,0.0,-0.95694,4e-05,6.16492]
[1779715270025,31.35,77260.43,0.0,-0.95683,4e-05,6.17731]
[1779715277074,31.35,77264.16,0.0,-0.95665,4e-05,6.19819]
[1779715279736,31.35,77264.7,0.0,-0.95663,4e-05,6.20116]
[1779715279788,31.35,77264.7,0.0,-0.95663,4e-05,6.20116]
[1779715279973,31.35,77264.7,0.0,-0.95663,4e-05,6.20116]
[1779715279810,31.35,77264.03,0.0,-0.95666,4e-05,6.19795]
[1779715280492,31.35,77264.03,0.0,-0.95666,4e-05,6.19795]
[1779715280719,31.35,77264.03,0.0,-0.95666,4e-05,6.19795]
[1779715280798,31.35,77265.67,0.0,-0.95658,4e-05,6.20655]
[1779715285555,31.35,77268.6,0.0,-0.95645,4e-05,6.22229]
[1779715285606,31.35,77268.6,0.0,-0.95645,4e-05,6.22229]
[1779715285719,31.35,77268.6,0.0,-0.95645,4e-05,6.22229]
[1779715285816,31.35,77268.57,0.0,-0.95645,4e-05,6.22232]
[1779715291172,31.35,77271.28,0.0,-0.95634,4e-05,6.2341]
[1779715293186,31.35,77274.63,0.0,-0.95619,4e-05,6.25156]
[1779715294232,31.35,77274.63,0.0,-0.95619,4e-05,6.25156]
[1779715294284,31.35,77274.63,0.0,-0.95619,4e-05,6.25156]
[1779715294471,31.35,77274.63,0.0,-0.95619,4e-05,6.25156]
[1779715294565,31.35,77275.0,0.0,-0.95617,4e-05,6.25358]
[1779715299854,31.36,77274.16,0.0,-0.95621,4e-05,6.2497]
[1779715299906,31.36,77274.16,0.0,-0.95621,4e-05,6.2497]
[1779715299973,31.36,77274.16,0.0,-0.95621,4e-05,6.2497]
[1779715299991,31.36,77274.91,0.0,-0.95617,4e-05,6.25366]
[1779715305916,31.36,77275.95,0.0,-0.95612,4e-05,6.25946]
[1779715305968,31.36,77275.95,0.0,-0.95612,4e-05,6.25946]
[1779715306018,31.36,77277.75,0.0,-0.95604,4e-05,6.26879]
[1779715306223,31.36,77277.75,0.0,-0.95604,4e-05,6.26879]
[1779715314333,31.36,77277.79,0.0,-0.95604,4e-05,6.26946]
[1779715316724,31.36,77277.01,0.0,-0.95607,4e-05,6.2655]
[1779715316776,31.36,77277.01,0.0,-0.95607,4e-05,6.2655]
[1779715316974,31.36,77277.01,0.0,-0.95607,4e-05,6.2655]
[1779715317013,31.36,77277.4,0.0,-0.95605,4e-05,6.26756]
[1779715323395,31.36,77277.62,0.0,-0.95604,4e-05,6.26901]
[1779715325226,31.36,77277.21,0.0,-0.95606,4e-05,6.26695]
[1779715325278,31.36,77277.21,0.0,-0.95606,4e-05,6.26695]
[1779715325471,31.36,77277.21,0.0,-0.95606,4e-05,6.26695]
[1779715325572,31.36,77277.21,0.0,-0.95606,4e-05,6.26699]
[1779715331452,31.36,77277.23,0.0,-0.95606,4e-05,6.26734]
[1779715335140,31.36,77278.22,0.0,-0.95601,4e-05,6.27254]
[1779715335186,31.36,77278.22,0.0,-0.95601,4e-05,6.27254]
[1779715335228,31.36,77278.22,0.0,-0.95601,4e-05,6.27254]
[1779715335480,31.36,77277.83,0.0,-0.95603,4e-05,6.27056]
[1779715340515,31.36,77277.26,0.0,-0.95605,4e-05,6.26779]
[1779715341170,31.36,77277.26,0.0,-0.95605,4e-05,6.26779]
[1779715341219,31.36,77277.26,0.0,-0.95605,4e-05,6.26779]
[1779715341271,31.36,77277.26,0.0,-0.95605,4e-05,6.26782]
[1779715347036,31.36,77276.85,0.0,-0.95607,4e-05,6.26582]
[1779715347238,31.36,77276.85,0.0,-0.95607,4e-05,6.26582]
[1779715347564,31.36,77272.27,0.0,-0.95627,4e-05,6.24241]
[1779715351398,31.36,77272.31,0.0,-0.95627,4e-05,6.24284]
[1779715351450,31.36,77272.31,0.0,-0.95627,4e-05,6.24284]
[1779715351469,31.36,77272.31,0.0,-0.95627,4e-05,6.24284]
[1779715351593,31.36,77272.16,0.0,-0.95629,4e-05,6.23905]
[1779715356628,31.36,77271.33,0.0,-0.95632,4e-05,6.23527]
[1779715357249,31.36,77271.33,0.0,-0.95632,4e-05,6.23527]
[1779715357301,31.36,77271.33,0.0,-0.95632,4e-05,6.23527]
[1779715357470,31.36,77271.33,0.0,-0.95632,4e-05,6.23527]
[1779715357635,31.36,77271.23,0.0,-0.95633,4e-05,6.23487]
[1779715362670,31.36,77271.7,0.0,-0.9563,4e-05,6.23782]
[1779715371733,31.36,77271.56,0.0,-0.9563,4e-05,6.23808]
[1779715372971,31.36,77271.56,0.0,-0.9563,4e-05,6.23808]
[1779715373023,31.36,77271.56,0.0,-0.9563,4e-05,6.23808]
[1779715373073,31.36,77270.96,0.0,-0.95632,4e-05,6.23511]
[1779715373221,31.36,77270.96,0.0,-0.95632,4e-05,6.23511]
[1779715373375,31.36,77270.96,0.0,-0.95632,4e-05,6.23511]
[1779715373747,31.36,77271.01,0.0,-0.95632,4e-05,6.23549]
[1779715375222,31.36,77270.94,0.0,-0.95632,4e-05,6.23524]
[1779715375761,31.36,77270.98,0.0,-0.95632,4e-05,6.23556]
[1779715380797,31.37,77273.01,0.0,-0.95623,4e-05,6.24652]
[1779715385831,31.37,77272.89,0.0,-0.95623,4e-05,6.24639]
[1779715387109,31.37,77272.89,0.0,-0.95623,4e-05,6.24639]
[1779715387161,31.37,77272.96,0.0,-0.95622,4e-05,6.24684]
[1779715387210,31.37,77272.96,0.0,-0.95622,4e-05,6.24693]
[1779715389221,31.37,77272.96,0.0,-0.95622,4e-05,6.24693]
[1779715389860,31.37,77267.94,0.0,-0.95644,4e-05,6.2214]
[1779715394895,31.37,77267.19,0.0,-0.95647,4e-05,6.21822]
[1779715398923,31.37,77263.41,0.0,-0.95663,4e-05,6.19946]
[1779715403958,31.37,77262.99,0.0,-0.95664,4e-05,6.19823]
[1779715408993,31.37,77266.62,0.0,-0.95647,4e-05,6.21776]
[1779715415035,31.37,77267.06,0.0,-0.95646,4e-05,6.21797]
[1779715426112,31.38,77266.84,0.0,-0.95646,4e-05,6.21877]
[1779715431154,31.38,77265.65,0.0,-0.9565,4e-05,6.21362]
[1779715441223,31.38,77265.47,0.0,-0.95649,4e-05,6.21481]
[1779715446258,31.38,77264.58,0.0,-0.95652,4e-05,6.21127]
[1779715449279,31.38,77267.12,0.0,-0.9564,4e-05,6.22485]
[1779715454314,31.39,77266.76,0.0,-0.95641,4e-05,6.22394]
[1779715460356,31.39,77266.77,0.0,-0.9564,4e-05,6.2251]
[1779715462371,31.39,77269.1,0.0,-0.9563,4e-05,6.2374]
[1779715466398,31.39,77271.45,0.0,-0.95619,4e-05,6.25009]
[1779715471433,31.39,77271.68,0.0,-0.95619,4e-05,6.2489]
[1779715478482,31.39,77272.18,0.0,-0.95616,4e-05,6.25248]
[1779715483517,31.39,77273.6,0.0,-0.95609,4e-05,6.26043]
[1779715489559,31.4,77272.99,0.0,-0.95611,4e-05,6.25808]
[1779715494594,31.4,77272.73,0.0,-0.95612,4e-05,6.25744]
[1779715501643,31.4,77271.67,0.0,-0.95616,4e-05,6.25299]
[1779715502650,31.4,77265.9,0.0,-0.95641,4e-05,6.22358]
[1779715503657,31.4,77263.46,0.0,-0.95651,4e-05,6.21131]
[1779715508692,31.4,77261.81,0.0,-0.95658,4e-05,6.20393]
[1779715513726,31.4,77260.54,0.0,-0.95662,4e-05,6.19857]
[1779715518762,31.4,77260.83,0.0,-0.9566,4e-05,6.20117]
[1779715524804,31.41,77261.36,0.0,-0.95656,4e-05,6.20524]
[1779715529838,31.41,77261.79,0.0,-0.95654,4e-05,6.20854]
[1779715534874,31.41,77261.94,0.0,-0.95654,4e-05,6.20727]
[1779715541924,31.41,77262.42,0.0,-0.95651,4e-05,6.21112]
[1779715546959,31.41,77261.37,0.0,-0.95654,4e-05,6.20674]
[1779715551995,31.42,77261.82,0.0,-0.95652,4e-05,6.21]
[1779715560051,31.42,77262.94,0.0,-0.95645,4e-05,6.2172]
[1779715561058,31.42,77267.78,0.0,-0.95624,4e-05,6.24213]
[1779715562065,31.42,77274.27,0.0,-0.95596,4e-05,6.27555]
[1779715563072,31.42,77281.79,0.0,-0.95562,4e-05,6.31435]
[1779715564079,31.42,77283.0,0.0,-0.95557,4e-05,6.32061]
[1779715568107,31.42,77285.28,0.0,-0.95547,4e-05,6.33237]
[1779715573142,31.42,77285.84,0.0,-0.95544,4e-05,6.33511]
[1779715578177,31.42,77286.04,0.0,-0.95544,4e-05,6.33596]
[1779715579184,31.42,77288.89,0.0,-0.95531,4e-05,6.35066]
[1779715584219,31.42,77287.98,0.0,-0.95535,4e-05,6.34562]
[1779715589254,31.42,77287.89,0.0,-0.95536,4e-05,6.34481]
[1779715594291,31.42,77291.75,0.0,-0.95521,4e-05,6.36135]
[1779715599326,31.42,77293.31,0.0,-0.95515,4e-05,6.36899]
[1779715604362,31.42,77283.59,0.0,-0.95558,4e-05,6.31802]
[1779715605369,31.41,77282.72,0.0,-0.95562,4e-05,6.3135]
[1779715608390,31.41,77279.58,0.0,-0.95576,4e-05,6.29727]
[1779715609397,31.41,77276.34,0.0,-0.95591,4e-05,6.28059]
[1779715610404,31.41,77270.21,0.0,-0.95618,4e-05,6.24916]
[1779715612418,31.42,77266.88,0.0,-0.95632,4e-05,6.2323]
[1779715617453,31.42,77267.0,0.0,-0.95631,4e-05,6.23347]
[1779715622488,31.42,77266.47,0.0,-0.95633,4e-05,6.23132]
[1779715627523,31.42,77267.12,0.0,-0.95629,4e-05,6.23521]
[1779715633565,31.42,77267.17,0.0,-0.95629,4e-05,6.23608]
[1779715638600,31.42,77266.7,0.0,-0.9563,4e-05,6.23417]
[1779715644641,31.42,77266.9,0.0,-0.95629,4e-05,6.23577]
[1779715649678,31.42,77266.54,0.0,-0.9563,4e-05,6.23441]
[1779715655719,31.42,77266.35,0.0,-0.95632,4e-05,6.23096]
[1779715660755,31.42,77265.87,0.0,-0.95634,4e-05,6.22907]
[1779715665790,31.42,77265.95,0.0,-0.95633,4e-05,6.23006]
[1779715667804,31.43,77263.89,0.0,-0.95642,4e-05,6.21976]
[1779715673846,31.43,77260.7,0.0,-0.95655,4e-05,6.2043]
[1779715674853,31.43,77258.51,0.0,-0.95665,4e-05,6.19329]
[1779715681902,31.43,77259.07,0.0,-0.95661,4e-05,6.19735]
[1779715687944,31.43,77258.33,0.0,-0.95663,4e-05,6.19457]
[1779715692978,31.43,77257.45,0.0,-0.95666,4e-05,6.19093]
[1779715696000,31.43,77259.63,0.0,-0.95657,4e-05,6.20252]
[1779715702042,31.43,77260.05,0.0,-0.95654,4e-05,6.20551]
[1779715709091,31.44,77266.15,0.0,-0.95627,4e-05,6.23762]
[1779715714126,31.44,77266.24,0.0,-0.95628,4e-05,6.2354]
[1779715721175,31.44,77266.53,0.0,-0.95626,4e-05,6.23749]
[1779715728224,31.44,77265.66,0.0,-0.95629,4e-05,6.23366]
[1779715734266,31.44,77264.96,0.0,-0.95632,4e-05,6.23065]
[1779715739301,31.44,77264.83,0.0,-0.95632,4e-05,6.23051]
[1779715748364,31.44,77265.61,0.0,-0.95628,4e-05,6.23546]
[1779715752392,31.44,77263.55,0.0,-0.95636,4e-05,6.22533]
[1779715757427,31.44,77264.56,0.0,-0.95632,4e-05,6.23105]
[1779715762462,31.44,77263.97,0.0,-0.95634,4e-05,6.22857]
[1779715767497,31.45,77263.7,0.0,-0.95634,4e-05,6.22775]
[1779715772532,31.45,77263.83,0.0,-0.95635,4e-05,6.22599]
[1779715777567,31.45,77263.92,0.0,-0.95634,4e-05,6.22701]
[1779715780588,31.45,77250.46,0.0,-0.95692,4e-05,6.15881]
[1779715781595,31.45,77262.75,0.0,-0.95639,4e-05,6.22158]
[1779715782602,31.45,77263.3,0.0,-0.95636,4e-05,6.22451]
[1779715788644,31.45,77261.7,0.0,-0.95643,4e-05,6.21707]
[1779715793679,31.45,77262.72,0.0,-0.95638,4e-05,6.22288]
[1779715798714,31.45,77262.29,0.0,-0.95639,4e-05,6.22127]
[1779715801735,31.45,77266.74,0.0,-0.95619,4e-05,6.24436]
[1779715802742,31.45,77271.49,0.0,-0.95598,4e-05,6.26878]
[1779715807778,31.45,77270.87,0.0,-0.95601,4e-05,6.26582]
[1779715812813,31.45,77271.21,0.0,-0.95599,4e-05,6.26784]
[1779715820869,31.45,77271.64,0.0,-0.95597,4e-05,6.27053]
[1779715825904,31.46,77271.66,0.0,-0.95597,4e-05,6.27097]
[1779715830939,31.46,77271.41,0.0,-0.95597,4e-05,6.27004]
[1779715833960,31.46,77266.9,0.0,-0.95619,4e-05,6.24406]
[1779715838995,31.46,77266.34,0.0,-0.95621,4e-05,6.24181]
[1779715844030,31.46,77264.97,0.0,-0.95626,4e-05,6.23545]
[1779715846044,31.46,77262.6,0.0,-0.95636,4e-05,6.22362]
[1779715851079,31.46,77262.56,0.0,-0.95636,4e-05,6.2242]
[1779715858130,31.46,77262.99,0.0,-0.95633,4e-05,6.22753]
[1779715863165,31.46,77264.98,0.0,-0.95624,4e-05,6.23849]
[1779715864171,31.46,77267.39,0.0,-0.95613,4e-05,6.25097]
[1779715865179,31.46,77270.61,0.0,-0.95599,4e-05,6.26759]
[1779715870214,31.46,77271.14,0.0,-0.95596,4e-05,6.27078]
[1779715875249,31.47,77270.96,0.0,-0.95596,4e-05,6.27028]
[1779715878270,31.47,77276.09,0.0,-0.95574,4e-05,6.29684]
[1779715883305,31.47,77277.8,0.0,-0.95566,4e-05,6.30571]
[1779715889348,31.47,77278.54,0.0,-0.95563,4e-05,6.3095]
[1779715894383,31.47,77279.36,0.0,-0.95561,4e-05,6.31054]
[1779715899418,31.47,77280.09,0.0,-0.95558,4e-05,6.31413]
[1779715904453,31.47,77281.08,0.0,-0.95554,4e-05,6.31901]
[1779715912509,31.46,77280.89,0.0,-0.95555,4e-05,6.31756]
[1779715918551,31.46,77281.24,0.0,-0.95554,4e-05,6.31896]
[1779715923586,31.46,77281.51,0.0,-0.95553,4e-05,6.31998]
[1779715928621,31.46,77281.95,0.0,-0.95552,4e-05,6.32187]
[1779715931642,31.46,77279.89,0.0,-0.95561,4e-05,6.31101]
[1779715936678,31.46,77279.8,0.0,-0.95562,4e-05,6.31022]
[1779715941713,31.46,77279.82,0.0,-0.95562,4e-05,6.30996]
[1779715946749,31.46,77279.57,0.0,-0.95563,4e-05,6.30837]
[1779715948762,31.46,77282.11,0.0,-0.95552,4e-05,6.32135]
[1779715955813,31.46,77283.08,0.0,-0.9555,4e-05,6.32267]
[1779715961855,31.46,77283.34,0.0,-0.9555,4e-05,6.32354]
[1779715966890,31.46,77283.17,0.0,-0.95551,4e-05,6.32227]
[1779715970918,31.46,77285.79,0.0,-0.95539,4e-05,6.33548]
[1779715975953,31.46,77286.27,0.0,-0.95538,4e-05,6.33748]
[1779715980988,31.46,77285.99,0.0,-0.95539,4e-05,6.33555]
[1779715986023,31.45,77286.31,0.0,-0.95538,4e-05,6.33674]
[1779715989043,31.45,77288.58,0.0,-0.95528,4e-05,6.3482]
[1779715995086,31.45,77288.99,0.0,-0.95527,4e-05,6.34965]
[1779716000122,31.45,77289.35,0.0,-0.95526,4e-05,6.35092]
[1779716005157,31.45,77289.38,0.0,-0.95526,4e-05,6.35049]
[1779716007171,31.45,77271.24,0.0,-0.95607,4e-05,6.25682]
[1779716008178,31.45,77269.52,0.0,-0.95614,4e-05,6.24805]
[1779716022278,31.45,77270.19,0.0,-0.95613,4e-05,6.24931]
[1779716027313,31.45,77269.87,0.0,-0.95614,4e-05,6.24817]
[1779716033355,31.45,77270.2,0.0,-0.95611,4e-05,6.25059]
[1779716041411,31.46,77270.1,0.0,-0.95611,4e-05,6.25107]
[1779716044432,31.46,77274.4,0.0,-0.95592,4e-05,6.27349]
[1779716048460,31.46,77272.41,0.0,-0.956,4e-05,6.26367]
[1779716051481,31.46,77266.11,0.0,-0.95628,4e-05,6.23174]
[1779716052488,31.46,77261.05,0.0,-0.9565,4e-05,6.20606]
[1779716054502,31.46,77258.26,0.0,-0.95661,4e-05,6.19226]
[1779716060547,31.46,77258.61,0.0,-0.95659,4e-05,6.19539]
[1779716065581,31.46,77257.83,0.0,-0.95661,4e-05,6.19253]
[1779716070627,31.47,77256.7,0.0,-0.95665,4e-05,6.18796]
[1779716075662,31.47,77256.91,0.0,-0.95665,4e-05,6.18716]
[1779716077676,31.47,77259.31,0.0,-0.95654,4e-05,6.19986]
[1779716082710,31.47,77260.44,0.0,-0.95648,4e-05,6.20667]
[1779716087746,31.47,77261.32,0.0,-0.95644,4e-05,6.21221]
[1779716093788,31.47,77264.22,0.0,-0.9563,4e-05,6.22825]
[1779716094795,31.47,77270.25,0.0,-0.95603,4e-05,6.2593]
[1779716096809,31.47,77270.33,0.0,-0.95603,4e-05,6.26002]
[1779716098824,31.47,77260.88,0.0,-0.95644,4e-05,6.21196]
[1779716099830,31.48,77255.7,0.0,-0.95666,4e-05,6.18571]
[1779716100837,31.48,77250.47,0.0,-0.95689,4e-05,6.15935]
[1779716101844,31.48,77252.86,0.0,-0.95678,4e-05,6.17172]
[1779716106879,31.48,77252.16,0.0,-0.9568,4e-05,6.16978]
[1779716114935,31.48,77252.75,0.0,-0.95675,4e-05,6.17483]
[1779716120127,31.48,77252.77,0.0,-0.95675,4e-05,6.17569]
[1779716126012,31.49,77252.1,0.0,-0.95676,4e-05,6.17429]
[1779716128027,31.49,77249.36,0.0,-0.95687,4e-05,6.16089]
[1779716129033,31.49,77242.96,0.0,-0.95715,4e-05,6.12877]
[1779716130040,31.49,77247.86,0.0,-0.95693,4e-05,6.15389]
[1779716134068,31.49,77254.52,0.0,-0.95665,4e-05,6.18571]
[1779716136081,31.49,77256.84,0.0,-0.95655,4e-05,6.19796]
[1779716141116,31.49,77257.27,0.0,-0.95652,4e-05,6.20117]
[1779716150180,31.5,77256.74,0.0,-0.95653,4e-05,6.20028]
[1779716153201,31.5,77261.72,0.0,-0.95631,4e-05,6.22625]
[1779716158236,31.5,77264.68,0.0,-0.95617,4e-05,6.24208]
[1779716163271,31.5,77263.94,0.0,-0.9562,4e-05,6.23896]
[1779716167299,31.5,77271.17,0.0,-0.95588,4e-05,6.2765]
[1779716171327,31.5,77268.61,0.0,-0.95599,4e-05,6.26366]
[1779716176362,31.5,77266.46,0.0,-0.95608,4e-05,6.25315]
[1779716177369,31.5,77261.48,0.0,-0.95629,4e-05,6.22781]
[1779716180390,31.5,77259.51,0.0,-0.95638,4e-05,6.21825]
[1779716181397,31.5,77252.92,0.0,-0.95666,4e-05,6.18488]
[1779716186432,31.51,77249.7,0.0,-0.95679,4e-05,6.16969]
[1779716187439,31.51,77245.93,0.0,-0.95695,4e-05,6.15083]
[1779716192474,31.51,77247.29,0.0,-0.9569,4e-05,6.15602]
[1779716197509,31.51,77246.95,0.0,-0.9569,4e-05,6.15559]
[1779716202544,31.51,77246.74,0.0,-0.9569,4e-05,6.15578]
[1779716207579,31.51,77246.8,0.0,-0.95689,4e-05,6.15729]
[1779716212614,31.52,77247.48,0.0,-0.95685,4e-05,6.16191]
[1779716217649,31.52,77247.2,0.0,-0.95685,4e-05,6.16161]
[1779716221678,31.52,77249.83,0.0,-0.95673,4e-05,6.17581]
[1779716222685,31.52,77255.63,0.0,-0.95648,4e-05,6.20548]
[1779716223692,31.52,77257.78,0.0,-0.95638,4e-05,6.21657]
[1779716228729,31.52,77257.75,0.0,-0.95638,4e-05,6.21707]
[1779716237792,31.52,77257.7,0.0,-0.95637,4e-05,6.21802]
[1779716242827,31.52,77257.04,0.0,-0.95639,4e-05,6.21539]
[1779716243834,31.53,77262.86,0.0,-0.95614,4e-05,6.24523]
[1779716248869,31.53,77264.16,0.0,-0.95607,4e-05,6.25235]
[1779716252897,31.53,77266.01,0.0,-0.95601,4e-05,6.25905]
[1779716257932,31.53,77265.95,0.0,-0.95601,4e-05,6.25917]
[1779716262967,31.53,77265.72,0.0,-0.95602,4e-05,6.25845]
[1779716270016,31.53,77265.22,0.0,-0.95603,4e-05,6.25656]
[1779716275051,31.53,77263.19,0.0,-0.95612,4e-05,6.2468]
[1779716281093,31.53,77259.8,0.0,-0.95626,4e-05,6.23022]
[1779716284115,31.53,77241.58,0.0,-0.95704,4e-05,6.13819]
[1779716285133,31.53,77233.93,0.0,-0.95737,4e-05,6.09991]
[1779716286137,31.53,77224.36,0.0,-0.95778,4e-05,6.05224]
[1779716287144,31.53,77223.93,0.0,-0.95779,4e-05,6.05052]
[1779716289158,31.54,77229.21,0.0,-0.95756,4e-05,6.07785]
[1779716292964,31.54,77233.0,0.0,-0.95739,4e-05,6.09801]
[1779716294194,31.54,77236.87,0.0,-0.95721,4e-05,6.11819]
[1779716296208,31.54,77239.63,0.0,-0.95709,4e-05,6.13274]
[1779716301243,31.54,77238.69,0.0,-0.95712,4e-05,6.12945]
[1779716306278,31.54,77238.94,0.0,-0.95709,4e-05,6.13217]
[1779716309299,31.55,77247.82,0.0,-0.9567,4e-05,6.17793]
[1779716311312,31.55,77248.78,0.0,-0.95668,4e-05,6.18011]
[1779716315341,31.55,77251.64,0.0,-0.95655,4e-05,6.1954]
[1779716318361,31.55,77248.82,0.0,-0.95667,4e-05,6.1816]
[1779716322391,31.55,77246.84,0.0,-0.95674,4e-05,6.17233]
[1779716326419,31.55,77244.01,0.0,-0.95686,4e-05,6.15883]
[1779716332461,31.55,77244.45,0.0,-0.95683,4e-05,6.16238]
[1779716333468,31.55,77246.38,0.0,-0.95674,4e-05,6.17237]
[1779716338503,31.56,77246.25,0.0,-0.95674,4e-05,6.17266]
[1779716343538,31.56,77246.41,0.0,-0.95673,4e-05,6.17444]
[1779716348573,31.56,77246.1,0.0,-0.95673,4e-05,6.17383]
[1779716353608,31.56,77246.41,0.0,-0.95671,4e-05,6.17634]
[1779716355622,31.56,77250.54,0.0,-0.95653,4e-05,6.19766]
[1779716360657,31.56,77250.9,0.0,-0.95651,4e-05,6.20022]
[1779716365692,31.56,77253.52,0.0,-0.95639,4e-05,6.21426]
[1779716371735,31.57,77254.77,0.0,-0.95635,4e-05,6.21821]
[1779716377777,31.57,77256.03,0.0,-0.95628,4e-05,6.22526]
[1779716378784,31.57,77259.88,0.0,-0.95612,4e-05,6.245]
[1779716383819,31.57,77259.91,0.0,-0.95611,4e-05,6.24549]
[1779716388854,31.57,77259.86,0.0,-0.95611,4e-05,6.24558]
[1779716393889,31.57,77265.8,0.0,-0.95585,4e-05,6.27627]
[1779716398924,31.57,77266.26,0.0,-0.95583,4e-05,6.27874]
[1779716403959,31.57,77265.65,0.0,-0.95585,4e-05,6.27577]
[1779716407987,31.57,77262.76,0.0,-0.95598,4e-05,6.26113]
[1779716408994,31.57,77256.74,0.0,-0.95624,4e-05,6.23047]
[1779716411008,31.57,77253.52,0.0,-0.95638,4e-05,6.21431]
[1779716416043,31.57,77252.32,0.0,-0.95642,4e-05,6.20898]
[1779716417050,31.57,77250.19,0.0,-0.95651,4e-05,6.19831]
[1779716418059,31.57,77247.93,0.0,-0.95661,4e-05,6.18699]
[1779716421079,31.57,77250.69,0.0,-0.95649,4e-05,6.20157]
[1779716425107,31.57,77252.64,0.0,-0.9564,4e-05,6.21215]
[1779716426114,31.57,77257.31,0.0,-0.95619,4e-05,6.23608]
[1779716431148,31.57,77256.94,0.0,-0.95622,4e-05,6.23165]
[1779716433163,31.57,77254.84,0.0,-0.95631,4e-05,6.22117]
[1779716438198,31.58,77254.8,0.0,-0.95631,4e-05,6.22163]
[1779716443236,31.58,77253.02,0.0,-0.95638,4e-05,6.21324]
[1779716444243,31.58,77249.31,0.0,-0.95654,4e-05,6.19467]
[1779716449278,31.58,77248.66,0.0,-0.95656,4e-05,6.19228]
[1779716454314,31.58,77250.1,0.0,-0.95649,4e-05,6.20046]
[1779716455321,31.58,77252.77,0.0,-0.95637,4e-05,6.21419]
[1779716460361,31.58,77254.97,0.0,-0.95627,4e-05,6.22606]
[1779716466408,31.58,77256.28,0.0,-0.95621,4e-05,6.2334]
[1779716467415,31.58,77247.17,0.0,-0.9566,4e-05,6.18719]
[1779716468422,31.58,77248.54,0.0,-0.95654,4e-05,6.19432]
[1779716473457,31.59,77247.73,0.0,-0.95657,4e-05,6.19106]
[1779716478492,31.59,77242.39,0.0,-0.95679,4e-05,6.16487]
[1779716479499,31.59,77240.44,0.0,-0.95688,4e-05,6.15523]
[1779716484534,31.59,77239.01,0.0,-0.95693,4e-05,6.14915]
[1779716489568,31.59,77239.14,0.0,-0.95691,4e-05,6.15095]
[1779716495611,31.59,77239.23,0.0,-0.95692,4e-05,6.14965]
[1779716503671,31.6,77240.74,0.0,-0.95684,4e-05,6.15892]
[1779716508706,31.6,77241.27,0.0,-0.95681,4e-05,6.16256]
[1779716513741,31.6,77240.31,0.0,-0.95684,4e-05,6.15866]
[1779716515755,31.6,77242.77,0.0,-0.95673,4e-05,6.17148]
[1779716518777,31.6,77245.46,0.0,-0.95661,4e-05,6.18561]
[1779716522808,31.6,77248.45,0.0,-0.95647,4e-05,6.20135]
[1779716526835,31.6,77250.78,0.0,-0.95637,4e-05,6.21367]
[1779716531871,31.6,77254.01,0.0,-0.95622,4e-05,6.23062]
[1779716536905,31.6,77255.17,0.0,-0.95617,4e-05,6.23694]
[1779716541940,31.61,77254.37,0.0,-0.9562,4e-05,6.23327]
[1779716543954,31.61,77250.12,0.0,-0.95638,4e-05,6.21184]
[1779716548989,31.61,77251.33,0.0,-0.95633,4e-05,6.21862]
[1779716554047,31.61,77251.42,0.0,-0.95634,4e-05,6.21658]
[1779716560089,31.61,77250.97,0.0,-0.95635,4e-05,6.21504]
[1779716565124,31.61,77251.02,0.0,-0.95634,4e-05,6.21598]
[1779716569152,31.61,77252.99,0.0,-0.95625,4e-05,6.2265]
[1779716574188,31.61,77253.46,0.0,-0.95623,4e-05,6.22948]
[1779716579222,31.61,77253.74,0.0,-0.95621,4e-05,6.23147]
[1779716586271,31.61,77253.4,0.0,-0.95622,4e-05,6.23056]
[1779716594327,31.62,77252.27,0.0,-0.95626,4e-05,6.22576]
[1779716599362,31.62,77250.59,0.0,-0.95632,4e-05,6.21787]
[1779716604397,31.62,77248.69,0.0,-0.9564,4e-05,6.20908]
[1779716610439,31.62,77248.52,0.0,-0.9564,4e-05,6.20916]
[1779716615474,31.62,77249.09,0.0,-0.95639,4e-05,6.20971]
[1779716621516,31.62,77249.83,0.0,-0.95635,4e-05,6.21433]
[1779716631586,31.63,77249.48,0.0,-0.95635,4e-05,6.21393]
[1779716636622,31.63,77249.29,0.0,-0.95635,4e-05,6.21359]
[1779716641657,31.63,77249.6,0.0,-0.95634,4e-05,6.21581]
[1779716649713,31.63,77249.02,0.0,-0.95635,4e-05,6.21382]
[1779716651727,31.63,77245.16,0.0,-0.95652,4e-05,6.19447]
[1779716652734,31.63,77241.12,0.0,-0.95669,4e-05,6.17417]
[1779716655755,31.63,77237.74,0.0,-0.95683,4e-05,6.15766]
[1779716661797,31.63,77237.79,0.0,-0.95682,4e-05,6.15919]
[1779716667839,31.63,77235.83,0.0,-0.95689,4e-05,6.15051]
[1779716672873,31.64,77237.04,0.0,-0.95685,4e-05,6.15453]
[1779716677909,31.64,77237.66,0.0,-0.95682,4e-05,6.15863]
[1779716682944,31.64,77240.4,0.0,-0.95669,4e-05,6.17338]
[1779716684958,31.64,77243.6,0.0,-0.95655,4e-05,6.18988]
[1779716685965,31.64,77246.55,0.0,-0.95642,4e-05,6.20497]
[1779716689993,31.64,77249.36,0.0,-0.95629,4e-05,6.21963]
[1779716695028,31.64,77250.86,0.0,-0.95623,4e-05,6.22761]
[1779716696035,31.64,77252.8,0.0,-0.95614,4e-05,6.23755]
[1779716697042,31.64,77263.73,0.0,-0.95566,4e-05,6.29341]
[1779716698049,31.64,77270.95,0.0,-0.95534,4e-05,6.33042]
[1779716699056,31.64,77273.48,0.0,-0.95523,4e-05,6.34334]
[1779716700065,31.64,77279.29,0.0,-0.95497,4e-05,6.37317]
[1779716701074,31.64,77285.21,0.0,-0.95471,4e-05,6.40362]
[1779716702079,31.64,77276.88,0.0,-0.95508,4e-05,6.36037]
[1779716703086,31.64,77275.05,0.0,-0.95517,4e-05,6.3508]
[1779716708121,31.64,77276.51,0.0,-0.95511,4e-05,6.35774]
[1779716713156,31.64,77274.59,0.0,-0.9552,4e-05,6.34729]
[1779716716177,31.64,77271.14,0.0,-0.95535,4e-05,6.32931]
[1779716721212,31.64,77269.63,0.0,-0.95542,4e-05,6.32136]
[1779716722219,31.64,77272.65,0.0,-0.95529,4e-05,6.33686]
[1779716727254,31.64,77272.71,0.0,-0.95529,4e-05,6.33692]
[1779716731282,31.64,77268.1,0.0,-0.95551,4e-05,6.30996]
[1779716736317,31.64,77262.12,0.0,-0.95578,4e-05,6.2794]
[1779716737330,31.64,77258.26,0.0,-0.95594,4e-05,6.25975]
[1779716738332,31.64,77252.13,0.0,-0.95621,4e-05,6.2286]
[1779716740346,31.64,77249.67,0.0,-0.95632,4e-05,6.2164]
[1779716744374,31.64,77247.58,0.0,-0.9564,4e-05,6.20641]
[1779716749410,31.64,77248.47,0.0,-0.95636,4e-05,6.21176]
[1779716754445,31.64,77248.03,0.0,-0.95637,4e-05,6.21027]
[1779716759481,31.64,77249.84,0.0,-0.95628,4e-05,6.22016]
[1779716764517,31.64,77250.91,0.0,-0.95623,4e-05,6.2262]
[1779716766531,31.64,77256.62,0.0,-0.95598,4e-05,6.2555]
[1779716771566,31.65,77256.07,0.0,-0.956,4e-05,6.2531]
[1779716776601,31.65,77255.34,0.0,-0.95603,4e-05,6.24973]
[1779716778614,31.65,77253.3,0.0,-0.95612,4e-05,6.23949]
[1779716785664,31.65,77254.62,0.0,-0.95605,4e-05,6.2468]
[1779716790700,31.65,77254.47,0.0,-0.95606,4e-05,6.24645]
[1779716795734,31.65,77254.22,0.0,-0.95609,4e-05,6.2425]
[1779716800770,31.65,77254.23,0.0,-0.95608,4e-05,6.24298]
[1779716805805,31.65,77253.89,0.0,-0.95609,4e-05,6.24166]
[1779716810840,31.65,77253.8,0.0,-0.95609,4e-05,6.24164]
[1779716815875,31.65,77254.3,0.0,-0.95607,4e-05,6.24459]
[1779716822925,31.65,77254.26,0.0,-0.95606,4e-05,6.24494]
[1779716827960,31.65,77255.63,0.0,-0.956,4e-05,6.2523]
[1779716831988,31.65,77257.95,0.0,-0.9559,4e-05,6.26437]
[1779716837023,31.65,77259.34,0.0,-0.95583,4e-05,6.27166]
[1779716842058,31.65,77257.85,0.0,-0.9559,4e-05,6.26418]
[1779716847093,31.65,77257.31,0.0,-0.95592,4e-05,6.26161]
[1779716849107,31.65,77253.13,0.0,-0.9561,4e-05,6.2404]
[1779716854142,31.66,77253.72,0.0,-0.95609,4e-05,6.2407]
[1779716859177,31.66,77253.05,0.0,-0.95612,4e-05,6.23769]
[1779716869247,31.66,77251.92,0.0,-0.95616,4e-05,6.23279]
[1779716877323,31.66,77252.28,0.0,-0.95614,4e-05,6.23533]
[1779716880324,31.66,77255.49,0.0,-0.956,4e-05,6.25192]
[1779716882338,31.66,77253.08,0.0,-0.9561,4e-05,6.23976]
[1779716891401,31.66,77254.69,0.0,-0.95603,4e-05,6.24859]
[1779716898451,31.66,77255.48,0.0,-0.95599,4e-05,6.25304]
[1779716903486,31.66,77255.59,0.0,-0.95598,4e-05,6.25389]
[1779716910535,31.66,77253.6,0.0,-0.95606,4e-05,6.24414]
[1779716917585,31.66,77255.01,0.0,-0.95602,4e-05,6.24866]
[1779716922620,31.66,77253.65,0.0,-0.95607,4e-05,6.24208]
[1779716927655,31.66,77254.17,0.0,-0.95605,4e-05,6.2451]
[1779716933697,31.66,77254.71,0.0,-0.95602,4e-05,6.24823]
[1779716938733,31.67,77253.83,0.0,-0.95606,4e-05,6.24408]
[1779716944774,31.67,77254.79,0.0,-0.95601,4e-05,6.24945]
[1779716951823,31.67,77254.71,0.0,-0.95601,4e-05,6.24947]
[1779716957865,31.67,77254.36,0.0,-0.95602,4e-05,6.24811]
[1779716962901,31.67,77262.71,0.0,-0.95565,4e-05,6.29106]
[1779716963908,31.67,77269.36,0.0,-0.95536,4e-05,6.32514]
[1779716965921,31.67,77271.36,0.0,-0.95527,4e-05,6.33529]
[1779716970956,31.67,77269.82,0.0,-0.95534,4e-05,6.32703]
[1779716974985,31.67,77267.67,0.0,-0.95546,4e-05,6.31267]
[1779716980021,31.67,77267.73,0.0,-0.95546,4e-05,6.31287]
[1779716982035,31.67,77265.13,0.0,-0.95557,4e-05,6.29951]
[1779716987071,31.67,77265.46,0.0,-0.95556,4e-05,6.30124]
[1779716992105,31.67,77266.06,0.0,-0.95553,4e-05,6.30432]
[1779716997139,31.67,77266.07,0.0,-0.95553,4e-05,6.30437]
[1779716999154,31.67,77268.05,0.0,-0.95545,4e-05,6.31451]
[1779717004189,31.67,77271.62,0.0,-0.95529,4e-05,6.33276]
[1779717005196,31.67,77273.58,0.0,-0.9552,4e-05,6.34279]
[1779717007210,31.67,77275.94,0.0,-0.9551,4e-05,6.35479]
[1779717012245,31.67,77276.44,0.0,-0.95508,4e-05,6.35689]
[1779717017280,31.66,77277.05,0.0,-0.95506,4e-05,6.35948]
[1779717018287,31.66,77273.97,0.0,-0.9552,4e-05,6.34351]
[1779717023322,31.66,77272.58,0.0,-0.95526,4e-05,6.33596]
[1779717028357,31.66,77272.41,0.0,-0.95527,4e-05,6.33471]
[1779717033392,31.66,77272.2,0.0,-0.9553,4e-05,6.33012]
[1779717038426,31.66,77272.08,0.0,-0.95531,4e-05,6.32919]
[1779717046482,31.66,77272.0,0.0,-0.95532,4e-05,6.32832]
[1779717051518,31.66,77270.3,0.0,-0.9554,4e-05,6.31935]
[1779717054539,31.66,77266.18,0.0,-0.95558,4e-05,6.2981]
[1779717060581,31.66,77266.75,0.0,-0.95556,4e-05,6.30095]
[1779717065617,31.66,77266.85,0.0,-0.95555,4e-05,6.30138]
[1779717066624,31.66,77251.54,0.0,-0.95622,4e-05,6.22323]
[1779717067636,31.66,77250.94,0.0,-0.95625,4e-05,6.22029]
[1779717073678,31.66,77251.92,0.0,-0.9562,4e-05,6.2259]
[1779717078713,31.66,77251.48,0.0,-0.95622,4e-05,6.22416]
[1779717080728,31.66,77248.21,0.0,-0.95636,4e-05,6.20776]
[1779717085763,31.66,77248.59,0.0,-0.95633,4e-05,6.21032]
[1779717090797,31.67,77247.96,0.0,-0.95636,4e-05,6.20772]
[1779717095833,31.67,77248.85,0.0,-0.95633,4e-05,6.20976]
[1779717096841,31.67,77237.69,0.0,-0.95682,4e-05,6.15342]
[1779717098855,31.67,77239.42,0.0,-0.95674,4e-05,6.16249]
[1779717102883,31.67,77244.87,0.0,-0.95649,4e-05,6.19085]
[1779717103890,31.67,77246.82,0.0,-0.95641,4e-05,6.20093]
[1779717106911,31.67,77246.15,0.0,-0.95643,4e-05,6.19806]
[1779717111946,31.67,77246.79,0.0,-0.9564,4e-05,6.20193]
[1779717116981,31.67,77246.93,0.0,-0.95639,4e-05,6.20329]
[1779717122016,31.67,77246.35,0.0,-0.95641,4e-05,6.20099]
[1779717125048,31.67,77243.85,0.0,-0.95651,4e-05,6.18858]
[1779717130083,31.67,77244.16,0.0,-0.95649,4e-05,6.191]
[1779717136616,31.68,77244.55,0.0,-0.95647,4e-05,6.19352]
[1779717142167,31.68,77244.2,0.0,-0.95648,4e-05,6.19277]
[1779717147202,31.68,77245.01,0.0,-0.95644,4e-05,6.19749]
[1779717152237,31.68,77245.59,0.0,-0.95643,4e-05,6.19788]
[1779717157272,31.68,77246.19,0.0,-0.9564,4e-05,6.20145]
[1779717162307,31.68,77245.94,0.0,-0.9564,4e-05,6.20069]
[1779717168349,31.68,77245.97,0.0,-0.9564,4e-05,6.20145]
[1779717176404,31.68,77246.03,0.0,-0.95639,4e-05,6.20252]
[1779717181440,31.68,77247.82,0.0,-0.95631,4e-05,6.21202]
[1779717186475,31.68,77248.43,0.0,-0.95628,4e-05,6.21549]
[1779717191510,31.69,77248.61,0.0,-0.95626,4e-05,6.21675]
[1779717196545,31.69,77248.51,0.0,-0.95627,4e-05,6.21659]
[1779717198559,31.69,77250.49,0.0,-0.95618,4e-05,6.22677]
[1779717200573,31.69,77254.63,0.0,-0.956,4e-05,6.24794]
[1779717202587,31.69,77263.8,0.0,-0.95559,4e-05,6.29479]
[1779717203594,31.69,77268.14,0.0,-0.9554,4e-05,6.31697]
[1779717204601,31.69,77271.43,0.0,-0.95526,4e-05,6.33377]
[1779717209636,31.69,77272.34,0.0,-0.95522,4e-05,6.33789]
[1779717210643,31.69,77268.95,0.0,-0.95537,4e-05,6.32036]
[1779717211650,31.69,77265.25,0.0,-0.95556,4e-05,6.29817]
[1779717212657,31.68,77263.13,0.0,-0.95565,4e-05,6.28727]
[1779717218699,31.68,77262.98,0.0,-0.95566,4e-05,6.28631]
[1779717221721,31.68,77261.01,0.0,-0.95575,4e-05,6.27618]
[1779717226758,31.68,77261.37,0.0,-0.95573,4e-05,6.27802]
[1779717231793,31.68,77260.51,0.0,-0.95577,4e-05,6.27364]
[1779717240856,31.68,77260.91,0.0,-0.95575,4e-05,6.27574]
[1779717246902,31.68,77259.29,0.0,-0.95582,4e-05,6.26752]
[1779717251937,31.68,77259.42,0.0,-0.95582,4e-05,6.2683]
[1779717258986,31.69,77259.36,0.0,-0.95582,4e-05,6.26816]
[1779717266035,31.69,77260.95,0.0,-0.95575,4e-05,6.27645]
[1779717272077,31.69,77262.34,0.0,-0.9557,4e-05,6.28045]
[1779717278119,31.69,77262.63,0.0,-0.95569,4e-05,6.28194]
[1779717283481,31.69,77262.59,0.0,-0.95569,4e-05,6.28173]
[1779717289196,31.69,77262.59,0.0,-0.95569,4e-05,6.28173]
[1779717291210,31.69,77267.86,0.0,-0.95546,4e-05,6.30871]
[1779717293224,31.69,77271.54,0.0,-0.9553,4e-05,6.3275]
[1779717294231,31.69,77275.79,0.0,-0.95511,4e-05,6.34928]
[1779717299266,31.68,77271.51,0.0,-0.95531,4e-05,6.32669]
[1779717305308,31.68,77272.62,0.0,-0.95526,4e-05,6.33187]
[1779717310343,31.68,77272.5,0.0,-0.95527,4e-05,6.33088]
[1779717313364,31.68,77275.02,0.0,-0.95516,4e-05,6.34365]
[1779717318399,31.68,77276.35,0.0,-0.9551,4e-05,6.35]
[1779717323434,31.68,77276.21,0.0,-0.95512,4e-05,6.34871]
[1779717324441,31.68,77281.52,0.0,-0.95488,4e-05,6.37595]
[1779717328469,31.68,77278.98,0.0,-0.955,4e-05,6.36215]
[1779717329476,31.68,77273.69,0.0,-0.95524,4e-05,6.33476]
[1779717334510,31.68,77272.41,0.0,-0.95532,4e-05,6.32456]
[1779717341561,31.68,77271.85,0.0,-0.95535,4e-05,6.32119]
[1779717348609,31.68,77272.19,0.0,-0.95534,4e-05,6.32255]
[1779717356666,31.68,77272.17,0.0,-0.95534,4e-05,6.32216]
[1779717361701,31.68,77272.19,0.0,-0.95534,4e-05,6.32206]
[1779717366736,31.68,77271.45,0.0,-0.95537,4e-05,6.31802]
[1779717370764,31.67,77277.69,0.0,-0.9551,4e-05,6.34989]
[1779717374792,31.67,77273.94,0.0,-0.95527,4e-05,6.33016]
[1779717379827,31.67,77273.68,0.0,-0.95529,4e-05,6.32844]
[1779717382848,31.67,77275.84,0.0,-0.95519,4e-05,6.33929]
[1779717387883,31.67,77276.42,0.0,-0.95517,4e-05,6.34171]
[1779717394932,31.67,77274.55,0.0,-0.95528,4e-05,6.32828]
[1779717402988,31.67,77274.38,0.0,-0.95529,4e-05,6.32679]
[1779717408025,31.67,77275.32,0.0,-0.95525,4e-05,6.33124]
[1779717413060,31.67,77273.58,0.0,-0.95534,4e-05,6.32191]
[1779717418095,31.67,77272.27,0.0,-0.9554,4e-05,6.31486]
[1779717421116,31.67,77266.09,0.0,-0.95567,4e-05,6.28304]
[1779717426151,31.67,77267.56,0.0,-0.95561,4e-05,6.2906]
[1779717432193,31.67,77267.94,0.0,-0.95559,4e-05,6.29253]
[1779717437228,31.67,77268.08,0.0,-0.95558,4e-05,6.29326]
[1779717443270,31.67,77268.42,0.0,-0.95557,4e-05,6.29502]
[1779717448307,31.67,77268.7,0.0,-0.95555,4e-05,6.29647]
[1779717457370,31.67,77268.17,0.0,-0.9556,4e-05,6.29067]
[1779717462405,31.67,77265.89,0.0,-0.9557,4e-05,6.2791]
[1779717467440,31.67,77264.79,0.0,-0.95574,4e-05,6.27373]
[1779717472475,31.67,77264.59,0.0,-0.95575,4e-05,6.27297]
[1779717477510,31.67,77264.4,0.0,-0.95576,4e-05,6.27228]
[1779717482545,31.67,77263.03,0.0,-0.95581,4e-05,6.26557]
[1779717487580,31.67,77262.9,0.0,-0.95582,4e-05,6.26525]
[1779717492615,31.67,77263.11,0.0,-0.9558,4e-05,6.26665]
[1779717496643,31.67,77267.05,0.0,-0.95563,4e-05,6.28701]
[1779717502686,31.67,77268.07,0.0,-0.95558,4e-05,6.29233]
[1779717507720,31.67,77267.74,0.0,-0.9556,4e-05,6.29071]
[1779717514772,31.67,77267.84,0.0,-0.95561,4e-05,6.28818]
[1779717519807,31.67,77267.74,0.0,-0.95562,4e-05,6.28775]
[1779717525849,31.67,77267.28,0.0,-0.95564,4e-05,6.28551]
[1779717530884,31.67,77267.55,0.0,-0.95562,4e-05,6.28699]
[1779717533905,31.67,77265.43,0.0,-0.95572,4e-05,6.27622]
[1779717539946,31.67,77264.62,0.0,-0.95575,4e-05,6.2723]
[1779717544982,31.67,77265.85,0.0,-0.95569,4e-05,6.27876]
[1779717550018,31.67,77267.16,0.0,-0.95564,4e-05,6.28554]
[1779717555053,31.67,77267.33,0.0,-0.95563,4e-05,6.28647]
[1779717560089,31.67,77265.7,0.0,-0.9557,4e-05,6.2782]
[1779717569151,31.67,77266.57,0.0,-0.95566,4e-05,6.28283]
[1779717573179,31.67,77269.08,0.0,-0.95557,4e-05,6.29258]
[1779717578214,31.67,77269.53,0.0,-0.95555,4e-05,6.29484]
[1779717588284,31.67,77268.32,0.0,-0.9556,4e-05,6.2886]
[1779717595334,31.67,77267.07,0.0,-0.95566,4e-05,6.28212]
[1779717601376,31.67,77266.9,0.0,-0.95567,4e-05,6.28117]
[1779717606411,31.67,77266.43,0.0,-0.95569,4e-05,6.27866]
[1779717618495,31.67,77265.95,0.0,-0.95571,4e-05,6.27594]
[1779717621516,31.67,77267.89,0.0,-0.95563,4e-05,6.28577]
[1779717626551,31.67,77268.08,0.0,-0.95562,4e-05,6.28656]
[1779717631588,31.67,77267.34,0.0,-0.95567,4e-05,6.27952]
[1779717632593,31.67,77265.33,0.0,-0.95576,4e-05,6.26922]
[1779717633600,31.67,77261.49,0.0,-0.95593,4e-05,6.24963]
[1779717635614,31.67,77257.28,0.0,-0.95612,4e-05,6.22826]
[1779717642662,31.67,77260.6,0.0,-0.95597,4e-05,6.24566]
[1779717647698,31.67,77260.53,0.0,-0.95597,4e-05,6.24549]
[1779717651726,31.67,77258.41,0.0,-0.95606,4e-05,6.23489]
[1779717657767,31.67,77256.9,0.0,-0.95612,4e-05,6.22759]
[1779717662803,31.68,77256.34,0.0,-0.95614,4e-05,6.22512]
[1779717667838,31.68,77255.92,0.0,-0.95616,4e-05,6.22337]
[1779717672873,31.68,77255.7,0.0,-0.95616,4e-05,6.22264]
[1779717679922,31.68,77256.13,0.0,-0.95614,4e-05,6.22534]
[1779717684958,31.68,77255.86,0.0,-0.95615,4e-05,6.22432]
[1779717692009,31.68,77256.66,0.0,-0.95613,4e-05,6.22571]
[1779717697043,31.68,77256.67,0.0,-0.95613,4e-05,6.22607]
[1779717708120,31.68,77256.66,0.0,-0.95612,4e-05,6.22668]
[1779717712148,31.68,77259.44,0.0,-0.956,4e-05,6.24107]
[1779717719196,31.68,77259.35,0.0,-0.956,4e-05,6.24087]
[1779717724232,31.68,77259.65,0.0,-0.95599,4e-05,6.24261]
[1779717731280,31.68,77254.92,0.0,-0.95619,4e-05,6.21885]
[1779717740344,31.68,77253.84,0.0,-0.95623,4e-05,6.2142]
[1779717741351,31.68,77250.53,0.0,-0.95637,4e-05,6.19749]
[1779717743365,31.68,77248.39,0.0,-0.95646,4e-05,6.18689]
[1779717744372,31.68,77243.06,0.0,-0.95669,4e-05,6.16007]
[1779717745379,31.68,77238.34,0.0,-0.9569,4e-05,6.13644]
[1779717750414,31.69,77239.98,0.0,-0.95682,4e-05,6.14582]
[1779717751421,31.69,77241.89,0.0,-0.95675,4e-05,6.15255]
[1779717752428,31.69,77243.85,0.0,-0.95667,4e-05,6.16263]
[1779717756456,31.69,77241.8,0.0,-0.95675,4e-05,6.15294]
[1779717761490,31.69,77243.69,0.0,-0.95666,4e-05,6.16339]
[1779717766526,31.69,77243.89,0.0,-0.95664,4e-05,6.16523]
[1779717771561,31.69,77243.89,0.0,-0.95664,4e-05,6.16602]
[1779717778610,31.69,77243.9,0.0,-0.95663,4e-05,6.16711]
[1779717783644,31.7,77243.61,0.0,-0.95663,4e-05,6.16646]
[1779717793732,31.7,77247.38,0.0,-0.95646,4e-05,6.18678]
[1779717794739,31.7,77263.65,0.0,-0.95575,4e-05,6.2695]
[1779717795746,31.7,77266.99,0.0,-0.9556,4e-05,6.28662]
[1779717797760,31.7,77268.92,0.0,-0.95551,4e-05,6.29637]
[1779717802805,31.7,77275.14,0.0,-0.95524,4e-05,6.32789]
[1779717803809,31.7,77280.65,0.0,-0.955,4e-05,6.35611]
[1779717809099,31.7,77281.29,0.0,-0.95497,4e-05,6.35948]
[1779717814886,31.7,77280.78,0.0,-0.955,4e-05,6.3552]
[1779717815893,31.7,77269.46,0.0,-0.9555,4e-05,6.29729]
[1779717816899,31.7,77269.0,0.0,-0.95552,4e-05,6.29526]
[1779717821935,31.7,77268.89,0.0,-0.95551,4e-05,6.29635]
[1779717825963,31.71,77264.84,0.0,-0.95567,4e-05,6.27694]
[1779717829991,31.71,77267.42,0.0,-0.95555,4e-05,6.29152]
[1779717835028,31.71,77266.99,0.0,-0.95555,4e-05,6.29095]
[1779717841070,31.71,77267.75,0.0,-0.9555,4e-05,6.29678]
[1779717846104,31.72,77267.75,0.0,-0.95549,4e-05,6.29838]
[1779717851140,31.72,77268.92,0.0,-0.95542,4e-05,6.30597]
[1779717852151,31.72,77287.56,0.0,-0.95459,4e-05,6.40223]
[1779717853158,31.72,77292.21,0.0,-0.95438,5e-05,6.42646]
[1779717855394,31.72,77291.63,0.0,-0.95441,5e-05,6.42318]
[1779717857186,31.72,77289.25,0.0,-0.95452,4e-05,6.41004]
[1779717862221,31.72,77287.81,0.0,-0.9546,4e-05,6.40139]
[1779717867256,31.71,77288.93,0.0,-0.95456,4e-05,6.40602]
[1779717872292,31.71,77290.81,0.0,-0.9545,4e-05,6.41137]
[1779717873299,31.71,77293.83,0.0,-0.95437,5e-05,6.42677]
[1779717875314,31.71,77296.16,0.0,-0.95427,5e-05,6.43829]
[1779717877328,31.71,77298.47,0.0,-0.95417,5e-05,6.44969]
[1779717878335,31.71,77303.41,0.0,-0.95395,5e-05,6.47509]
[1779717881356,31.71,77314.16,0.0,-0.95347,5e-05,6.53019]
[1779717882363,31.71,77316.09,0.0,-0.95339,5e-05,6.53987]
[1779717884377,31.71,77319.25,0.0,-0.95325,5e-05,6.55553]
[1779717884926,31.71,77319.25,0.0,-0.95325,5e-05,6.55553]
[1779717885384,31.7,77324.06,0.0,-0.95303,5e-05,6.58035]
[1779717886391,31.7,77326.61,0.0,-0.95292,5e-05,6.59327]
[1779717887398,31.7,77329.44,0.0,-0.95279,5e-05,6.60766]
[1779717889477,31.7,77330.06,0.0,-0.95277,5e-05,6.61036]
[1779717889578,31.7,77332.24,0.0,-0.95267,5e-05,6.62131]
[1779717890419,31.7,77334.83,0.0,-0.95256,5e-05,6.63443]
[1779717892433,31.7,77339.04,0.0,-0.95237,5e-05,6.6555]
[1779717894447,31.7,77353.99,0.0,-0.95168,5e-05,6.73383]
[1779717895581,31.7,77353.99,0.0,-0.95168,5e-05,6.73383]
[1779717895634,31.7,77353.99,0.0,-0.95168,5e-05,6.73383]
[1779717895649,31.69,77355.65,0.0,-0.95161,5e-05,6.74193]
[1779717896462,31.69,77363.15,0.0,-0.95126,5e-05,6.78134]
[1779717899482,31.69,77364.1,0.0,-0.95124,5e-05,6.78389]
[1779717902504,31.68,77358.35,0.0,-0.95154,5e-05,6.7505]
[1779717906531,31.68,77354.49,0.0,-0.95175,5e-05,6.72669]
[1779717911567,31.67,77354.35,0.0,-0.95179,5e-05,6.72219]
[1779717914591,31.67,77359.1,0.0,-0.95158,5e-05,6.74539]
[1779717915595,31.67,77362.01,0.0,-0.95145,5e-05,6.76022]
[1779717920630,31.66,77361.57,0.0,-0.95151,5e-05,6.75395]
[1779717929693,31.65,77361.37,0.0,-0.95158,5e-05,6.74595]
[1779717934728,31.64,77360.95,0.0,-0.95166,5e-05,6.73668]
[1779717939763,31.64,77361.86,0.0,-0.95165,5e-05,6.73786]
[1779717944799,31.63,77368.46,0.0,-0.95137,5e-05,6.76959]
[1779717945403,31.63,77368.46,0.0,-0.95137,5e-05,6.76959]
[1779717945806,31.63,77376.11,0.0,-0.95101,5e-05,6.81006]
[1779717946578,31.63,77376.11,0.0,-0.95101,5e-05,6.81006]
[1779717946813,31.63,77382.16,0.0,-0.95072,5e-05,6.84197]
[1779717947100,31.63,77382.16,0.0,-0.95072,5e-05,6.84197]
[1779717947822,31.63,77387.43,0.0,-0.95048,5e-05,6.86966]
[1779717948829,31.63,77391.03,0.0,-0.95031,5e-05,6.8883]
[1779717949473,31.63,77391.03,0.0,-0.95031,5e-05,6.8883]
[1779717949836,31.62,77394.78,0.0,-0.95014,5e-05,6.90774]
[1779717950844,31.62,77403.18,0.0,-0.94974,5e-05,6.95258]
[1779717951851,31.62,77413.67,0.0,-0.94924,5e-05,7.00906]
[1779717952428,31.62,77413.67,0.0,-0.94924,5e-05,7.00906]
[1779717952858,31.62,77417.11,0.0,-0.94908,5e-05,7.02687]
[1779717953865,31.62,77417.53,0.0,-0.94907,5e-05,7.02799]
[1779717954882,31.62,77417.53,0.0,-0.94907,5e-05,7.02799]
[1779717954895,31.61,77413.75,0.0,-0.94928,5e-05,7.00476]
[1779717956886,31.61,77419.3,0.0,-0.94902,5e-05,7.03292]
[1779717958483,31.61,77419.3,0.0,-0.94902,5e-05,7.03292]
[1779717958540,31.61,77419.3,0.0,-0.94902,5e-05,7.03292]
[1779717958678,31.61,77419.3,0.0,-0.94902,5e-05,7.03292]
[1779717958744,31.61,77420.65,0.0,-0.94897,5e-05,7.03913]
[1779717959907,31.6,77414.52,0.0,-0.94929,5e-05,7.00294]
[1779717961929,31.6,77422.56,0.0,-0.94892,5e-05,7.04487]
[1779717962929,31.6,77416.81,0.0,-0.9492,5e-05,7.01319]
[1779717963936,31.59,77414.46,0.0,-0.94934,5e-05,6.99786]
[1779717965950,31.59,77412.28,0.0,-0.94947,5e-05,6.98358]
[1779717967951,31.59,77412.45,0.0,-0.94947,5e-05,6.98339]
[1779717967970,31.59,77412.45,0.0,-0.94947,5e-05,6.98339]
[1779717968004,31.59,77412.45,0.0,-0.94947,5e-05,6.98339]
[1779717969128,31.59,77413.55,0.0,-0.94943,5e-05,6.9883]
[1779717969228,31.59,77413.55,0.0,-0.94943,5e-05,6.9883]
[1779717969978,31.58,77428.33,0.0,-0.94872,5e-05,7.06749]
[1779717970985,31.58,77428.04,0.0,-0.94874,5e-05,7.06463]
[1779717972901,31.58,77427.18,0.0,-0.9488,5e-05,7.05862]
[1779717972973,31.58,77427.18,0.0,-0.9488,5e-05,7.05862]
[1779717973090,31.58,77427.18,0.0,-0.9488,5e-05,7.05862]
[1779717975458,31.58,77428.3,0.0,-0.94876,5e-05,7.06233]
[1779717975550,31.57,77435.48,0.0,-0.94842,5e-05,7.10086]
[1779717976032,31.57,77448.17,0.0,-0.94779,5e-05,7.17057]
[1779717977034,31.57,77436.19,0.0,-0.9484,5e-05,7.10246]
[1779717978041,31.57,77430.47,0.0,-0.9487,5e-05,7.06945]
[1779717979316,31.57,77430.47,0.0,-0.9487,5e-05,7.06945]
[1779717981062,31.56,77432.6,0.0,-0.94863,5e-05,7.07748]
[1779717982069,31.56,77439.16,0.0,-0.94831,5e-05,7.11261]
[1779717983077,31.56,77445.17,0.0,-0.94802,5e-05,7.14512]
[1779717984908,31.56,77446.67,0.0,-0.94796,5e-05,7.1525]
[1779717984960,31.56,77446.67,0.0,-0.94796,5e-05,7.1525]
[1779717984969,31.56,77446.67,0.0,-0.94796,5e-05,7.1525]
[1779717988111,31.55,77439.39,0.0,-0.94837,5e-05,7.10651]
[1779717990125,31.54,77435.09,0.0,-0.94861,5e-05,7.08003]
[1779717991132,31.54,77425.9,0.0,-0.9491,5e-05,7.02462]
[1779717992139,31.54,77429.18,0.0,-0.94895,5e-05,7.04154]
[1779717993145,31.54,77435.27,0.0,-0.94865,5e-05,7.07404]
[1779717994409,31.54,77435.27,0.0,-0.94865,5e-05,7.07404]
[1779717994456,31.54,77435.27,0.0,-0.94865,5e-05,7.07404]
[1779717994471,31.54,77435.27,0.0,-0.94865,5e-05,7.07404]
[1779717996167,31.53,77433.65,0.0,-0.94877,5e-05,7.06127]
[1779717999188,31.52,77425.44,0.0,-0.94921,5e-05,7.01218]
[1779718000537,31.52,77425.44,0.0,-0.94921,5e-05,7.01218]
[1779718000720,31.52,77425.44,0.0,-0.94921,5e-05,7.01218]
[1779718000743,31.52,77425.44,0.0,-0.94921,5e-05,7.01218]
[1779718000814,31.52,77422.3,0.0,-0.94938,5e-05,6.99371]
[1779718001112,31.52,77422.3,0.0,-0.94938,5e-05,6.99371]
[1779718001221,31.52,77422.3,0.0,-0.94938,5e-05,6.99371]
[1779718002210,31.52,77419.26,0.0,-0.94955,5e-05,6.97473]
[1779718003217,31.52,77417.07,0.0,-0.94966,5e-05,6.9616]
[1779718004224,31.51,77414.85,0.0,-0.94978,5e-05,6.94835]
[1779718006238,31.51,77394.31,0.0,-0.9508,5e-05,6.83419]
[1779718007245,31.51,77391.82,0.0,-0.95092,5e-05,6.81982]
[1779718007942,31.51,77391.82,0.0,-0.95092,5e-05,6.81982]
[1779718008037,31.51,77391.82,0.0,-0.95092,5e-05,6.81982]
[1779718008253,31.51,77385.42,0.0,-0.95124,5e-05,6.78434]
[1779718009260,31.51,77383.32,0.0,-0.95135,5e-05,6.77222]
[1779718012632,31.5,77383.04,0.0,-0.95137,5e-05,6.76919]
[1779718012684,31.5,77383.04,0.0,-0.95137,5e-05,6.76919]
[1779718012719,31.5,77383.04,0.0,-0.95137,5e-05,6.76919]
[1779718014295,31.5,77378.64,0.0,-0.9516,5e-05,6.7432]
[1779718016309,31.5,77371.98,0.0,-0.95193,5e-05,6.70597]
[1779718021344,31.49,77371.36,0.0,-0.95199,5e-05,6.6994]
[1779718022189,31.49,77371.36,0.0,-0.95199,5e-05,6.6994]
[1779718022228,31.49,77371.36,0.0,-0.95199,5e-05,6.6994]
[1779718022241,31.49,77371.36,0.0,-0.95199,5e-05,6.6994]
[1779718023289,31.49,77371.52,0.0,-0.95199,5e-05,6.69961]
[1779718023469,31.49,77371.52,0.0,-0.95199,5e-05,6.69961]
[1779718023558,31.49,77378.98,0.0,-0.95164,5e-05,6.73905]
[1779718025373,31.49,77379.9,0.0,-0.95161,5e-05,6.74257]
[1779718026674,31.49,77376.99,0.0,-0.95175,5e-05,6.72619]
[1779718028473,31.49,77378.27,0.0,-0.9517,5e-05,6.73238]
[1779718028524,31.49,77378.27,0.0,-0.9517,5e-05,6.73238]
[1779718028720,31.49,77378.27,0.0,-0.9517,5e-05,6.73238]
[1779718034238,31.48,77376.18,0.0,-0.95184,5e-05,6.717]
[1779718039470,31.47,77375.63,0.0,-0.9519,5e-05,6.71005]
[1779718044506,31.47,77374.55,0.0,-0.95198,5e-05,6.70093]
[1779718045744,31.47,77374.55,0.0,-0.95198,5e-05,6.70093]
[1779718045790,31.47,77374.55,0.0,-0.95198,5e-05,6.70093]
[1779718045973,31.47,77374.63,0.0,-0.95198,5e-05,6.70071]
[1779718052271,31.46,77374.78,0.0,-0.95199,5e-05,6.69955]
[1779718057597,31.45,77375.18,0.0,-0.95205,5e-05,6.69263]
[1779718060621,31.45,77391.04,0.0,-0.95131,5e-05,6.77621]
[1779718060991,31.45,77391.04,0.0,-0.95131,5e-05,6.77621]
[1779718061045,31.45,77391.04,0.0,-0.95131,5e-05,6.77621]
[1779718061220,31.45,77391.04,0.0,-0.95131,5e-05,6.77621]
[1779718061628,31.45,77390.06,0.0,-0.95136,5e-05,6.77015]
[1779718066663,31.45,77390.57,0.0,-0.95135,5e-05,6.77109]
[1779718068644,31.44,77391.78,0.0,-0.9513,5e-05,6.77726]
[1779718068695,31.44,77391.78,0.0,-0.9513,5e-05,6.77726]
[1779718068724,31.44,77391.78,0.0,-0.9513,5e-05,6.77726]
[1779718074445,31.44,77390.98,0.0,-0.95136,5e-05,6.77099]
[1779718075726,31.44,77394.05,0.0,-0.95122,5e-05,6.78644]
[1779718076183,31.44,77394.05,0.0,-0.95122,5e-05,6.78644]
[1779718076219,31.44,77394.05,0.0,-0.95122,5e-05,6.78644]
[1779718076236,31.44,77394.05,0.0,-0.95122,5e-05,6.78644]
[1779718076602,31.44,77394.05,0.0,-0.95122,5e-05,6.78644]
[1779718076721,31.44,77394.05,0.0,-0.95122,5e-05,6.78644]
[1779718078747,31.44,77397.33,0.0,-0.95107,5e-05,6.80295]
[1779718081768,31.44,77393.52,0.0,-0.95127,5e-05,6.78093]
[1779718082321,31.44,77393.52,0.0,-0.95127,5e-05,6.78093]
[1779718082372,31.44,77393.52,0.0,-0.95127,5e-05,6.78093]
[1779718082470,31.44,77393.52,0.0,-0.95127,5e-05,6.78093]
[1779718082775,31.43,77389.08,0.0,-0.95148,5e-05,6.7565]
[1779718086444,31.43,77388.38,0.0,-0.95153,5e-05,6.75082]
[1779718086470,31.43,77388.38,0.0,-0.95153,5e-05,6.75082]
[1779718086486,31.43,77388.38,0.0,-0.95153,5e-05,6.75082]
[1779718086538,31.43,77388.38,0.0,-0.95153,5e-05,6.75082]
[1779718086719,31.43,77388.38,0.0,-0.95153,5e-05,6.75082]
[1779718086802,31.43,77390.83,0.0,-0.95142,5e-05,6.76368]
[1779718091838,31.43,77391.11,0.0,-0.95143,5e-05,6.7632]
[1779718094051,31.43,77391.43,0.0,-0.95142,5e-05,6.76413]
[1779718094103,31.43,77391.43,0.0,-0.95142,5e-05,6.76413]
[1779718094220,31.43,77391.43,0.0,-0.95142,5e-05,6.76413]
[1779718097880,31.42,77387.7,0.0,-0.95161,5e-05,6.74236]
[1779718098887,31.42,77392.47,0.0,-0.95139,5e-05,6.76774]
[1779718099113,31.42,77392.47,0.0,-0.95139,5e-05,6.76774]
[1779718099135,31.42,77392.47,0.0,-0.95139,5e-05,6.76774]
[1779718099220,31.42,77392.47,0.0,-0.95139,5e-05,6.76774]
[1779718103567,31.42,77394.67,0.0,-0.9513,5e-05,6.778]
[1779718103580,31.42,77394.67,0.0,-0.9513,5e-05,6.778]
[1779718103720,31.42,77394.67,0.0,-0.9513,5e-05,6.778]
[1779718103922,31.42,77400.51,0.0,-0.95102,5e-05,6.80924]
[1779718104929,31.42,77404.53,0.0,-0.95083,5e-05,6.83066]
[1779718105936,31.42,77406.62,0.0,-0.95073,5e-05,6.84155]
[1779718108957,31.42,77411.55,0.0,-0.95051,5e-05,6.86683]
[1779718109835,31.42,77411.55,0.0,-0.95051,5e-05,6.86683]
[1779718109970,31.42,77411.55,0.0,-0.95051,5e-05,6.86683]
[1779718115008,31.41,77409.69,0.0,-0.95065,5e-05,6.85004]
[1779718118322,31.41,77410.69,0.0,-0.95062,5e-05,6.85387]
[1779718118371,31.41,77410.69,0.0,-0.95062,5e-05,6.85387]
[1779718118470,31.41,77410.69,0.0,-0.95062,5e-05,6.85387]
[1779718120037,31.41,77415.75,0.0,-0.95038,5e-05,6.88045]
[1779718123944,31.4,77416.87,0.0,-0.95034,5e-05,6.88487]
[1779718123973,31.4,77416.87,0.0,-0.95034,5e-05,6.88487]
[1779718124109,31.4,77416.89,0.0,-0.95035,5e-05,6.8844]
[1779718124220,31.4,77416.89,0.0,-0.95035,5e-05,6.8844]
[1779718127086,31.4,77420.5,0.0,-0.95019,5e-05,6.90181]
[1779718131910,31.39,77420.83,0.0,-0.95019,5e-05,6.90181]
[1779718131957,31.39,77420.83,0.0,-0.95019,5e-05,6.90181]
[1779718131970,31.39,77420.83,0.0,-0.95019,5e-05,6.90181]
[1779718137156,31.39,77420.06,0.0,-0.95027,5e-05,6.89344]
[1779718138510,31.39,77420.06,0.0,-0.95027,5e-05,6.89344]
[1779718138515,31.39,77420.06,0.0,-0.95027,5e-05,6.89344]
[1779718138720,31.39,77420.06,0.0,-0.95027,5e-05,6.89344]
[1779718141184,31.38,77416.45,0.0,-0.95047,5e-05,6.87102]
[1779718143554,31.38,77414.78,0.0,-0.95056,5e-05,6.86098]
[1779718143558,31.38,77414.78,0.0,-0.95056,5e-05,6.86098]
[1779718143720,31.38,77414.78,0.0,-0.95056,5e-05,6.86098]
[1779718145212,31.38,77404.93,0.0,-0.95106,5e-05,6.80463]
[1779718146218,31.38,77402.25,0.0,-0.95119,5e-05,6.78927]
[1779718147485,31.38,77402.25,0.0,-0.95119,5e-05,6.78927]
[1779718147725,31.38,77402.25,0.0,-0.95119,5e-05,6.78927]
[1779718147759,31.37,77396.91,0.0,-0.95145,5e-05,6.75955]
[1779718148233,31.37,77394.29,0.0,-0.95159,5e-05,6.74465]
[1779718153269,31.37,77394.56,0.0,-0.95161,5e-05,6.74259]
[1779718155569,31.37,77394.81,0.0,-0.9516,5e-05,6.74323]
[1779718155621,31.37,77394.81,0.0,-0.9516,5e-05,6.74323]
[1779718155720,31.37,77394.81,0.0,-0.9516,5e-05,6.74323]
[1779718160318,31.36,77400.28,0.0,-0.95138,5e-05,6.76862]
[1779718162019,31.36,77400.28,0.0,-0.95138,5e-05,6.76862]
[1779718162068,31.36,77400.28,0.0,-0.95138,5e-05,6.76862]
[1779718162221,31.36,77400.23,0.0,-0.95139,5e-05,6.7676]
[1779718162332,31.36,77397.65,0.0,-0.95152,5e-05,6.75287]
[1779718167367,31.35,77396.79,0.0,-0.95159,5e-05,6.74463]
[1779718172321,31.35,77397.5,0.0,-0.9516,5e-05,6.7424]
[1779718172366,31.35,77397.5,0.0,-0.9516,5e-05,6.7424]
[1779718172470,31.35,77397.5,0.0,-0.9516,5e-05,6.7424]
[1779718178018,31.34,77396.56,0.0,-0.95168,5e-05,6.73386]
[1779718178069,31.34,77396.56,0.0,-0.95168,5e-05,6.73386]
[1779718182472,31.33,77392.05,0.0,-0.95193,5e-05,6.70549]
[1779718185493,31.33,77399.8,0.0,-0.95158,5e-05,6.7455]
[1779718186500,31.33,77415.15,0.0,-0.95084,5e-05,6.82824]
[1779718187507,31.33,77417.63,0.0,-0.95073,5e-05,6.84094]
[1779718192542,31.32,77419.8,0.0,-0.95066,5e-05,6.84854]
[1779718193549,31.32,77413.56,0.0,-0.95097,5e-05,6.81362]
[1779718194556,31.32,77407.39,0.0,-0.95128,5e-05,6.77924]
[1779718199593,31.31,77399.86,0.0,-0.95167,5e-05,6.73474]
[1779718200600,31.31,77394.17,0.0,-0.95195,5e-05,6.70333]
[1779718202614,31.31,77392.01,0.0,-0.95206,5e-05,6.69046]
[1779718205635,31.31,77396.8,0.0,-0.95185,5e-05,6.71452]
[1779718210672,31.3,77398.88,0.0,-0.95178,5e-05,6.72259]
[1779718211679,31.3,77400.92,0.0,-0.95169,5e-05,6.73297]
[1779718214700,31.3,77402.99,0.0,-0.95161,5e-05,6.74215]
[1779718215707,31.3,77407.51,0.0,-0.9514,5e-05,6.76598]
[1779718216714,31.29,77414.55,0.0,-0.95107,5e-05,6.80356]
[1779718221749,31.29,77414.65,0.0,-0.9511,5e-05,6.80019]
[1779718223763,31.29,77411.31,0.0,-0.95127,5e-05,6.78045]
[1779718228801,31.28,77410.82,0.0,-0.95133,5e-05,6.7741]
[1779718230814,31.28,77414.31,0.0,-0.95117,5e-05,6.79162]
[1779718235850,31.27,77414.74,0.0,-0.95121,5e-05,6.78695]
[1779718240885,31.26,77415.85,0.0,-0.95119,5e-05,6.78927]
[1779718245920,31.26,77417.64,0.0,-0.95113,5e-05,6.79568]
[1779718246927,31.26,77419.72,0.0,-0.95104,5e-05,6.80627]
[1779718247934,31.26,77429.85,0.0,-0.95055,5e-05,6.86093]
[1779718248941,31.26,77431.68,0.0,-0.95047,5e-05,6.87011]
[1779718253978,31.25,77432.77,0.0,-0.95045,5e-05,6.87212]
[1779718259013,31.24,77432.44,0.0,-0.95051,5e-05,6.86595]
[1779718260027,31.24,77430.06,0.0,-0.95063,5e-05,6.85202]
[1779718264051,31.23,77427.15,0.0,-0.9508,5e-05,6.83275]
[1779718268080,31.23,77425.07,0.0,-0.95093,5e-05,6.81815]
[1779718274125,31.22,77423.78,0.0,-0.95104,5e-05,6.80647]
[1779718281174,31.21,77422.31,0.0,-0.95116,5e-05,6.79321]
[1779718283189,31.21,77418.18,0.0,-0.95137,5e-05,6.76923]
[1779718288224,31.2,77419.25,0.0,-0.95135,5e-05,6.77159]
[1779718295273,31.2,77417.75,0.0,-0.95149,5e-05,6.75475]
[1779718300308,31.19,77415.86,0.0,-0.95161,5e-05,6.74128]
[1779718305345,31.19,77415.07,0.0,-0.95168,5e-05,6.73391]
[1779718308366,31.18,77411.67,0.0,-0.95186,5e-05,6.71366]
[1779718312394,31.18,77407.41,0.0,-0.95208,5e-05,6.68835]
[1779718317060,31.18,77403.17,0.0,-0.9523,5e-05,6.66338]
[1779718323472,31.17,77411.06,0.0,-0.95195,5e-05,6.7027]
[1779718324478,31.17,77411.93,0.0,-0.95192,5e-05,6.70687]
[1779718329513,31.16,77412.61,0.0,-0.95191,5e-05,6.70776]
[1779718334548,31.16,77413.66,0.0,-0.95188,5e-05,6.71063]
[1779718340590,31.15,77412.58,0.0,-0.95197,5e-05,6.70139]
[1779718346632,31.15,77412.28,0.0,-0.95201,5e-05,6.6965]
[1779718351667,31.14,77412.13,0.0,-0.95206,5e-05,6.69014]
[1779718356702,31.14,77412.41,0.0,-0.95207,5e-05,6.68899]
[1779718361737,31.14,77412.37,0.0,-0.95209,5e-05,6.68611]
[1779718366772,31.13,77412.16,0.0,-0.95213,5e-05,6.68234]
[1779718371807,31.13,77412.18,0.0,-0.95215,5e-05,6.67984]
[1779718376842,31.12,77412.31,0.0,-0.95217,5e-05,6.67796]
[1779718381878,31.12,77410.32,0.0,-0.95229,5e-05,6.66463]
[1779718386913,31.11,77410.84,0.0,-0.95228,5e-05,6.66499]
[1779718391948,31.11,77413.9,0.0,-0.95216,5e-05,6.6791]
[1779718393962,31.11,77408.23,0.0,-0.95244,5e-05,6.64741]
[1779718394969,31.11,77404.5,0.0,-0.95262,5e-05,6.62682]
[1779718400010,31.1,77402.91,0.0,-0.95271,5e-05,6.61616]
[1779718405041,31.1,77402.4,0.0,-0.95275,5e-05,6.61139]
[1779718410077,31.1,77397.73,0.0,-0.95299,5e-05,6.58429]
[1779718415113,31.1,77399.07,0.0,-0.95297,5e-05,6.5865]
[1779718416121,31.09,77404.5,0.0,-0.95271,5e-05,6.61535]
[1779718425185,31.09,77404.74,0.0,-0.95273,5e-05,6.61297]
[1779718431227,31.08,77404.39,0.0,-0.95277,5e-05,6.60867]
[1779718436261,31.08,77399.62,0.0,-0.95302,5e-05,6.58104]
[1779718442304,31.08,77400.66,0.0,-0.95299,5e-05,6.58448]
[1779718447339,31.07,77406.87,0.0,-0.95271,5e-05,6.61612]
[1779718448346,31.07,77410.47,0.0,-0.95254,5e-05,6.63519]
[1779718450360,31.07,77410.58,0.0,-0.95254,5e-05,6.63494]
[1779718455395,31.07,77411.28,0.0,-0.95253,5e-05,6.63652]
[1779718458416,31.07,77413.8,0.0,-0.95242,5e-05,6.64884]
[1779718464458,31.06,77414.96,0.0,-0.95239,5e-05,6.65195]
[1779718469494,31.06,77414.32,0.0,-0.95245,5e-05,6.64622]
[1779718473521,31.06,77407.41,0.0,-0.95281,5e-05,6.60395]
[1779718479563,31.05,77406.4,0.0,-0.95288,5e-05,6.59628]
[1779718482286,31.05,77403.85,0.0,-0.953,5e-05,6.58185]
[1779718487618,31.05,77403.76,0.0,-0.95303,5e-05,6.57935]
[1779718492654,31.04,77403.13,0.0,-0.95307,5e-05,6.57431]
[1779718498696,31.04,77403.31,0.0,-0.95308,5e-05,6.57335]
[1779718501717,31.04,77412.38,0.0,-0.95266,5e-05,6.62124]
[1779718502724,31.04,77413.12,0.0,-0.95263,5e-05,6.62484]
[1779718507759,31.04,77413.54,0.0,-0.95263,5e-05,6.62508]
[1779718511787,31.03,77415.56,0.0,-0.95254,5e-05,6.63437]
[1779718517829,31.03,77415.77,0.0,-0.95256,5e-05,6.63304]
[1779718519931,31.03,77418.18,0.0,-0.95245,5e-05,6.64525]
[1779718525885,31.02,77419.84,0.0,-0.95239,5e-05,6.65166]
[1779718528906,31.02,77422.31,0.0,-0.95229,5e-05,6.66373]
[1779718533941,31.02,77421.41,0.0,-0.95237,5e-05,6.65333]
[1779718538975,31.01,77419.99,0.0,-0.95246,5e-05,6.64346]
[1779718544012,31.01,77419.88,0.0,-0.95248,5e-05,6.64073]
[1779718546026,31.01,77414.4,0.0,-0.95275,5e-05,6.61024]
[1779718549047,31.01,77412.32,0.0,-0.95286,5e-05,6.59791]
[1779718554082,31.0,77411.77,0.0,-0.9529,5e-05,6.59318]
[1779718559117,31.0,77412.81,0.0,-0.95287,5e-05,6.59709]
[1779718564157,31.0,77412.18,0.0,-0.95291,5e-05,6.59195]
[1779718569193,31.0,77411.8,0.0,-0.95295,5e-05,6.58817]
[1779718570200,30.99,77407.2,0.0,-0.95317,5e-05,6.56307]
[1779718575235,30.99,77408.49,0.0,-0.95312,5e-05,6.56848]
[1779718580270,30.99,77408.29,0.0,-0.95314,5e-05,6.56586]
[1779718585305,30.99,77408.34,0.0,-0.95315,5e-05,6.56457]
[1779718592355,30.98,77409.35,0.0,-0.95315,5e-05,6.5646]
[1779718595377,30.98,77406.07,0.0,-0.95331,5e-05,6.54599]
[1779718602428,30.98,77405.25,0.0,-0.95337,5e-05,6.53961]
[1779718603435,30.98,77410.58,0.0,-0.95312,5e-05,6.56799]
[1779718608477,30.98,77414.92,0.0,-0.95293,5e-05,6.58982]
[1779718612505,30.97,77423.64,0.0,-0.95253,5e-05,6.63559]
[1779718614521,30.97,77423.4,0.0,-0.95254,5e-05,6.6335]
[1779718619554,30.97,77423.48,0.0,-0.95256,5e-05,6.63182]
[1779718622575,30.97,77420.99,0.0,-0.95269,5e-05,6.61708]
[1779718627610,30.96,77421.3,0.0,-0.95269,5e-05,6.61637]
[1779718630631,30.96,77423.93,0.0,-0.95258,5e-05,6.62983]
[1779718635666,30.96,77427.11,0.0,-0.95245,5e-05,6.64461]
[1779718637680,30.96,77441.93,0.0,-0.95174,5e-05,6.72449]
[1779718638687,30.95,77442.52,0.0,-0.95172,5e-05,6.72714]
[1779718642715,30.95,77440.21,0.0,-0.95185,5e-05,6.71259]
[1779718647750,30.95,77439.88,0.0,-0.95189,5e-05,6.70795]
[1779718652785,30.94,77440.59,0.0,-0.9519,5e-05,6.7058]
[1779718656813,30.94,77444.54,0.0,-0.95173,5e-05,6.72516]
[1779718661848,30.93,77444.12,0.0,-0.95178,5e-05,6.71989]
[1779718662855,30.93,77441.35,0.0,-0.95192,5e-05,6.70416]
[1779718663862,30.93,77444.83,0.0,-0.95175,5e-05,6.72263]
[1779718668897,30.93,77445.26,0.0,-0.95176,5e-05,6.72201]
[1779718670151,30.93,77445.26,0.0,-0.95176,5e-05,6.72201]
[1779718674939,30.92,77447.49,0.0,-0.95168,5e-05,6.73078]
[1779718679974,30.92,77447.9,0.0,-0.95169,5e-05,6.72999]
[1779718682995,30.91,77444.84,0.0,-0.95186,5e-05,6.71145]
[1779718687024,30.91,77449.63,0.0,-0.95164,5e-05,6.73538]
[1779718689038,30.91,77451.74,0.0,-0.95155,5e-05,6.74573]
[1779718692059,30.9,77454.45,0.0,-0.95144,5e-05,6.75871]
[1779718693066,30.9,77460.23,0.0,-0.95116,5e-05,6.79026]
[1779718694073,30.9,77467.31,0.0,-0.95082,5e-05,6.82866]
[1779718695080,30.9,77470.63,0.0,-0.95066,5e-05,6.84667]
[1779718696472,30.9,77470.63,0.0,-0.95066,5e-05,6.84667]
[1779718696501,30.9,77470.63,0.0,-0.95066,5e-05,6.84667]
[1779718696558,30.9,77475.66,0.0,-0.95041,5e-05,6.87417]
[1779718697104,30.9,77478.12,0.0,-0.9503,5e-05,6.88739]
[1779718700124,30.9,77478.72,0.0,-0.95028,5e-05,6.88978]
[1779718701620,30.9,77480.73,0.0,-0.95018,5e-05,6.9005]
[1779718704608,30.9,77482.4,0.0,-0.95011,5e-05,6.90834]
[1779718704660,30.9,77482.4,0.0,-0.95011,5e-05,6.90834]
[1779718705628,30.9,77484.02,0.0,-0.95003,5e-05,6.91688]
[1779718705162,30.89,77492.76,0.0,-0.9496,5e-05,6.96523]
[1779718706329,30.89,77492.76,0.0,-0.9496,5e-05,6.96523]
[1779718706399,30.89,77492.76,0.0,-0.9496,5e-05,6.96523]
[1779718706469,30.89,77492.76,0.0,-0.9496,5e-05,6.96523]
[1779718706559,30.89,77493.17,0.0,-0.94959,5e-05,6.96694]
[1779718712211,30.89,77495.15,0.0,-0.94954,5e-05,6.97112]
[1779718717292,30.88,77496.45,0.0,-0.9495,5e-05,6.97597]
[1779718717344,30.88,77496.45,0.0,-0.9495,5e-05,6.97597]
[1779718717469,30.88,77496.45,0.0,-0.9495,5e-05,6.97597]
[1779718719128,30.88,77496.22,0.0,-0.94952,5e-05,6.97406]
[1779718719640,30.88,77496.22,0.0,-0.94952,5e-05,6.97406]
[1779718719595,30.88,77507.92,0.0,-0.94893,5e-05,7.03943]
[1779718720321,30.88,77505.14,0.0,-0.94907,5e-05,7.02381]
[1779718721217,30.88,77505.14,0.0,-0.94907,5e-05,7.02381]
[1779718721551,30.88,77505.14,0.0,-0.94907,5e-05,7.02381]
[1779718721581,30.88,77476.55,0.0,-0.9505,5e-05,6.86396]
[1779718722525,30.88,77476.55,0.0,-0.9505,5e-05,6.86396]
[1779718722572,30.88,77464.33,0.0,-0.9511,5e-05,6.79626]
[1779718723361,30.88,77463.93,0.0,-0.95112,5e-05,6.7945]
[1779718725715,30.88,77464.64,0.0,-0.95108,5e-05,6.79856]
[1779718725719,30.88,77464.64,0.0,-0.95108,5e-05,6.79856]
[1779718725763,30.88,77464.64,0.0,-0.95108,5e-05,6.79856]
[1779718725970,30.88,77464.64,0.0,-0.95108,5e-05,6.79856]
[1779718726381,30.88,77461.45,0.0,-0.95124,5e-05,6.78103]
[1779718727390,30.88,77456.67,0.0,-0.95147,5e-05,6.75482]
[1779718731417,30.88,77454.17,0.0,-0.95158,5e-05,6.74166]
[1779718733315,30.88,77453.92,0.0,-0.95159,5e-05,6.74045]
[1779718733367,30.88,77453.92,0.0,-0.95159,5e-05,6.74045]
[1779718733471,30.88,77453.92,0.0,-0.95159,5e-05,6.74045]
[1779718733493,30.88,77453.92,0.0,-0.95159,5e-05,6.74045]
[1779718733719,30.89,77454.69,0.0,-0.95156,5e-05,6.74485]
[1779718735445,30.89,77459.41,0.0,-0.95132,5e-05,6.77112]
[1779718736906,30.89,77460.46,0.0,-0.95127,5e-05,6.77703]
[1779718736968,30.89,77460.46,0.0,-0.95127,5e-05,6.77703]
[1779718739453,30.89,77461.04,0.0,-0.95124,5e-05,6.78045]
[1779718739474,30.89,77461.04,0.0,-0.95124,5e-05,6.78045]
[1779718739505,30.89,77461.04,0.0,-0.95124,5e-05,6.78045]
[1779718741487,30.89,77464.2,0.0,-0.95108,5e-05,6.79822]
[1779718741771,30.89,77464.2,0.0,-0.95108,5e-05,6.79822]
[1779718741969,30.89,77464.2,0.0,-0.95108,5e-05,6.79822]
[1779718743501,30.89,77472.23,0.0,-0.95069,5e-05,6.8428]
[1779718744508,30.89,77471.5,0.0,-0.95072,5e-05,6.83916]
[1779718746539,30.89,77471.05,0.0,-0.95074,5e-05,6.83669]
[1779718746591,30.89,77471.05,0.0,-0.95074,5e-05,6.83669]
[1779718746724,30.89,77472.87,0.0,-0.95065,5e-05,6.8468]
[1779718750726,30.89,77473.55,0.0,-0.95061,5e-05,6.85179]
[1779718751306,30.89,77473.55,0.0,-0.95061,5e-05,6.85179]
[1779718751475,30.89,77473.55,0.0,-0.95061,5e-05,6.85179]
[1779718751534,30.89,77473.55,0.0,-0.95061,5e-05,6.85179]
[1779718751557,30.89,77476.37,0.0,-0.95046,5e-05,6.86784]
[1779718754578,30.89,77471.07,0.0,-0.95072,5e-05,6.83956]
[1779718755392,30.89,77471.07,0.0,-0.95072,5e-05,6.83956]
[1779718755414,30.89,77471.07,0.0,-0.95072,5e-05,6.83956]
[1779718755472,30.89,77471.07,0.0,-0.95072,5e-05,6.83956]
[1779718755585,30.89,77468.78,0.0,-0.95083,5e-05,6.82688]
[1779718758725,30.89,77466.88,0.0,-0.95092,5e-05,6.81645]
[1779718758606,30.89,77469.17,0.0,-0.95081,5e-05,6.82917]
[1779718760620,30.89,77473.45,0.0,-0.9506,5e-05,6.85301]
[1779718761323,30.89,77473.45,0.0,-0.9506,5e-05,6.85301]
[1779718761372,30.89,77473.45,0.0,-0.9506,5e-05,6.85301]
[1779718761627,30.89,77484.33,0.0,-0.95005,5e-05,6.91396]
[1779718763641,30.89,77482.74,0.0,-0.95013,5e-05,6.9058]
[1779718764497,30.89,77482.74,0.0,-0.95013,5e-05,6.9058]
[1779718765249,30.9,77483.42,0.0,-0.95009,5e-05,6.90989]
[1779718765294,30.9,77483.42,0.0,-0.95009,5e-05,6.90989]
[1779718765469,30.9,77483.42,0.0,-0.95009,5e-05,6.90989]
[1779718766662,30.9,77489.58,0.0,-0.94978,5e-05,6.94492]
[1779718771688,30.9,77488.16,0.0,-0.94984,5e-05,6.93809]
[1779718772704,30.9,77480.66,0.0,-0.95023,5e-05,6.89352]
[1779718773877,30.9,77480.64,0.0,-0.95023,5e-05,6.89371]
[1779718773929,30.9,77480.64,0.0,-0.95023,5e-05,6.89371]
[1779718773971,30.9,77480.64,0.0,-0.95023,5e-05,6.89371]
[1779718779753,30.9,77482.14,0.0,-0.95013,5e-05,6.90457]
[1779718783678,30.9,77481.37,0.0,-0.95016,5e-05,6.901]
[1779718783721,30.9,77481.37,0.0,-0.95016,5e-05,6.901]
[1779718783730,30.9,77481.37,0.0,-0.95016,5e-05,6.901]
[1779718784001,30.91,77480.69,0.0,-0.95019,5e-05,6.89758]
[1779718784220,30.91,77480.69,0.0,-0.95019,5e-05,6.89758]
[1779718792500,30.91,77480.97,0.0,-0.95016,5e-05,6.90137]
[1779718792719,30.91,77480.97,0.0,-0.95016,5e-05,6.90137]
[1779718796969,30.91,77482.9,0.0,-0.95004,5e-05,6.91474]
[1779718797021,30.91,77482.9,0.0,-0.95004,5e-05,6.91474]
[1779718797223,30.91,77482.9,0.0,-0.95004,5e-05,6.91474]
[1779718802916,30.92,77485.12,0.0,-0.9499,5e-05,6.92955]
[1779718804666,30.92,77485.12,0.0,-0.9499,5e-05,6.92955]
[1779718804719,30.92,77485.12,0.0,-0.9499,5e-05,6.92955]
[1779718804811,30.92,77484.33,0.0,-0.94994,5e-05,6.92549]
[1779718804930,30.92,77468.94,0.0,-0.9507,5e-05,6.8403]
[1779718805937,30.92,77469.05,0.0,-0.95069,5e-05,6.8414]
[1779718808473,30.92,77468.99,0.0,-0.95069,5e-05,6.84155]
[1779718808477,30.92,77468.99,0.0,-0.95069,5e-05,6.84155]
[1779718808487,30.92,77468.99,0.0,-0.95069,5e-05,6.84155]
[1779718808722,30.92,77468.99,0.0,-0.95069,5e-05,6.84155]
[1779718808958,30.92,77469.19,0.0,-0.95067,5e-05,6.84362]
[1779718811979,30.92,77474.19,0.0,-0.95041,5e-05,6.87276]
[1779718813717,30.92,77474.19,0.0,-0.95041,5e-05,6.87276]
[1779718813767,30.92,77474.19,0.0,-0.95041,5e-05,6.87276]
[1779718813972,30.92,77476.0,0.0,-0.95032,5e-05,6.88324]
[1779718813994,30.92,77481.05,0.0,-0.95006,5e-05,6.91174]
[1779718819029,30.93,77479.44,0.0,-0.95013,5e-05,6.90421]
[1779718820048,30.93,77473.14,0.0,-0.95044,5e-05,6.86955]
[1779718822272,30.93,77471.13,0.0,-0.95053,5e-05,6.85877]
[1779718822469,30.93,77471.13,0.0,-0.95053,5e-05,6.85877]
[1779718822570,30.93,77470.85,0.0,-0.95054,5e-05,6.8581]
[1779718827606,30.93,77468.92,0.0,-0.95062,5e-05,6.84918]
[1779718827655,30.93,77468.92,0.0,-0.95062,5e-05,6.84918]
[1779718827720,30.93,77468.92,0.0,-0.95062,5e-05,6.84918]
[1779718827708,30.93,77471.36,0.0,-0.95049,5e-05,6.86316]
[1779718833195,30.94,77468.75,0.0,-0.95062,5e-05,6.848]
[1779718834069,30.94,77468.75,0.0,-0.95062,5e-05,6.848]
[1779718834117,30.94,77468.75,0.0,-0.95062,5e-05,6.848]
[1779718834220,30.94,77468.75,0.0,-0.95062,5e-05,6.848]
[1779718835209,30.94,77457.32,0.0,-0.95117,5e-05,6.7858]
[1779718836216,30.94,77454.98,0.0,-0.95129,5e-05,6.77232]
[1779718837313,30.94,77454.98,0.0,-0.95129,5e-05,6.77232]
[1779718837365,30.94,77454.98,0.0,-0.95129,5e-05,6.77232]
[1779718837469,30.94,77454.98,0.0,-0.95129,5e-05,6.77232]
[1779718844274,30.93,77454.35,0.0,-0.95137,5e-05,6.76421]
[1779718847722,30.93,77452.91,0.0,-0.95145,5e-05,6.75516]
[1779718847766,30.93,77452.91,0.0,-0.95145,5e-05,6.75516]
[1779718847971,30.93,77452.45,0.0,-0.95147,5e-05,6.75207]
[1779718853337,30.92,77451.77,0.0,-0.95154,5e-05,6.745]
[1779718855646,30.92,77446.97,0.0,-0.95178,5e-05,6.71758]
[1779718856710,30.92,77446.97,0.0,-0.95178,5e-05,6.71758]
[1779718856719,30.92,77446.97,0.0,-0.95178,5e-05,6.71758]
[1779718856772,30.92,77446.97,0.0,-0.95178,5e-05,6.71758]
[1779718856970,30.92,77446.83,0.0,-0.95179,5e-05,6.7163]
[1779718862400,30.91,77439.15,0.0,-0.95219,5e-05,6.6713]
[1779718864414,30.91,77441.32,0.0,-0.95209,5e-05,6.68223]
[1779718864890,30.91,77441.32,0.0,-0.95209,5e-05,6.68223]
[1779718864968,30.91,77441.32,0.0,-0.95209,5e-05,6.68223]
[1779718865137,30.91,77441.32,0.0,-0.95209,5e-05,6.68223]
[1779718865421,30.91,77443.64,0.0,-0.95198,5e-05,6.69442]
[1779718866428,30.91,77446.73,0.0,-0.95184,5e-05,6.71082]
[1779718868910,30.91,77447.94,0.0,-0.95179,5e-05,6.71638]
[1779718868962,30.91,77447.94,0.0,-0.95179,5e-05,6.71638]
[1779718868970,30.91,77447.94,0.0,-0.95179,5e-05,6.71638]
[1779718869449,30.91,77443.63,0.0,-0.952,5e-05,6.69228]
[1779718873434,30.91,77443.39,0.0,-0.95203,5e-05,6.68948]
[1779718873468,30.91,77443.39,0.0,-0.95203,5e-05,6.68948]
[1779718873485,30.91,77443.39,0.0,-0.95203,5e-05,6.68948]
[1779718874832,30.91,77443.35,0.0,-0.95203,5e-05,6.68877]
[1779718874969,30.9,77442.79,0.0,-0.95207,5e-05,6.68521]
[1779718876499,30.9,77431.26,0.0,-0.95263,5e-05,6.62149]
[1779718877300,30.9,77431.26,0.0,-0.95263,5e-05,6.62149]
[1779718877377,30.9,77431.26,0.0,-0.95263,5e-05,6.62149]
[1779718877469,30.9,77431.26,0.0,-0.95263,5e-05,6.62149]
[1779718877505,30.9,77428.11,0.0,-0.95278,5e-05,6.60402]
[1779718883547,30.9,77427.65,0.0,-0.95282,5e-05,6.59939]
[1779718884737,30.9,77427.65,0.0,-0.95282,5e-05,6.59939]
[1779718884784,30.9,77427.65,0.0,-0.95282,5e-05,6.59939]
[1779718884969,30.9,77427.64,0.0,-0.95282,5e-05,6.59899]
[1779718885929,30.9,77427.64,0.0,-0.95283,5e-05,6.59865]
[1779718888471,30.9,77427.64,0.0,-0.95283,5e-05,6.59831]
[1779718893760,30.89,77428.73,0.0,-0.95282,5e-05,6.59894]
[1779718893862,30.89,77430.62,0.0,-0.95273,5e-05,6.60884]
[1779718894273,30.89,77430.62,0.0,-0.95273,5e-05,6.60884]
[1779718894472,30.89,77430.62,0.0,-0.95273,5e-05,6.60884]
[1779718894625,30.89,77435.21,0.0,-0.95252,5e-05,6.63339]
[1779718894910,30.89,77435.21,0.0,-0.95252,5e-05,6.63339]
[1779718895632,30.89,77441.5,0.0,-0.95222,5e-05,6.66722]
[1779718897525,30.89,77441.57,0.0,-0.95222,5e-05,6.66714]
[1779718899660,30.89,77447.45,0.0,-0.95195,5e-05,6.69782]
[1779718901254,30.89,77448.91,0.0,-0.95188,5e-05,6.70528]
[1779718901306,30.89,77448.91,0.0,-0.95188,5e-05,6.70528]
[1779718903688,30.89,77452.54,0.0,-0.95172,5e-05,6.72355]
[1779718904473,30.89,77452.54,0.0,-0.95172,5e-05,6.72355]
[1779718904695,30.88,77454.82,0.0,-0.95162,5e-05,6.73549]
[1779718907693,30.88,77454.72,0.0,-0.95163,5e-05,6.73377]
[1779718910737,30.88,77457.59,0.0,-0.95151,5e-05,6.74718]
[1779718916779,30.87,77458.85,0.0,-0.95148,5e-05,6.75048]
[1779718921820,30.87,77457.52,0.0,-0.95158,5e-05,6.74014]
[1779718922821,30.87,77448.24,0.0,-0.95203,5e-05,6.68867]
[1779718923828,30.87,77454.88,0.0,-0.95172,5e-05,6.72445]
[1779718924838,30.87,77457.78,0.0,-0.95158,5e-05,6.73986]
[1779718926852,30.86,77458.86,0.0,-0.95154,5e-05,6.74464]
[1779718932903,30.86,77458.83,0.0,-0.95157,5e-05,6.74091]
[1779718937938,30.85,77457.78,0.0,-0.95165,5e-05,6.73165]
[1779718938945,30.85,77460.62,0.0,-0.95152,5e-05,6.74708]
[1779718939952,30.85,77463.13,0.0,-0.9514,5e-05,6.7603]
[1779718945994,30.85,77462.82,0.0,-0.95143,5e-05,6.75722]
[1779718951036,30.85,77463.21,0.0,-0.95144,5e-05,6.755]
[1779718956072,30.84,77463.33,0.0,-0.95146,5e-05,6.75268]
[1779718961106,30.84,77463.08,0.0,-0.9515,5e-05,6.74835]
[1779718966164,30.83,77463.79,0.0,-0.95149,5e-05,6.74974]
[1779718972184,30.83,77462.93,0.0,-0.95156,5e-05,6.74153]
[1779718977219,30.82,77462.63,0.0,-0.9516,5e-05,6.73706]
[1779718982254,30.82,77462.89,0.0,-0.95161,5e-05,6.7357]
[1779718984268,30.82,77460.39,0.0,-0.95174,5e-05,6.72085]
[1779718989307,30.81,77461.31,0.0,-0.95171,5e-05,6.72516]
[1779718994342,30.81,77462.19,0.0,-0.95167,5e-05,6.72927]
[1779718996356,30.81,77458.61,0.0,-0.95185,5e-05,6.70932]
[1779718997923,30.81,77451.44,0.0,-0.95219,5e-05,6.66993]
[1779718998371,30.81,77446.13,0.0,-0.95245,5e-05,6.64051]
[1779718999378,30.81,77443.69,0.0,-0.95257,5e-05,6.62683]
[1779719002399,30.81,77440.56,0.0,-0.95273,5e-05,6.6087]
[1779719004413,30.81,77438.36,0.0,-0.95284,5e-05,6.59608]
[1779719007253,30.81,77436.9,0.0,-0.95292,5e-05,6.58752]
[1779719008442,30.81,77433.9,0.0,-0.95307,5e-05,6.57064]
[1779719013477,30.8,77433.8,0.0,-0.95311,5e-05,6.56547]
[1779719018512,30.8,77434.12,0.0,-0.9531,5e-05,6.56577]
[1779719022891,30.8,77434.82,0.0,-0.95307,5e-05,6.56926]
[1779719028582,30.8,77434.59,0.0,-0.95311,5e-05,6.56526]
[1779719030596,30.8,77440.67,0.0,-0.95282,5e-05,6.59761]
[1779719036640,30.79,77440.96,0.0,-0.95283,5e-05,6.597]
[1779719038654,30.79,77443.37,0.0,-0.95272,5e-05,6.60936]
[1779719043689,30.79,77443.61,0.0,-0.95271,5e-05,6.61027]
[1779719047982,30.79,77443.94,0.0,-0.9527,5e-05,6.61206]
[1779719054770,30.79,77450.4,0.0,-0.95239,5e-05,6.64689]
[1779719055777,30.79,77452.77,0.0,-0.95228,5e-05,6.65978]
[1779719060812,30.79,77451.78,0.0,-0.95233,5e-05,6.65397]
[1779719065848,30.79,77452.54,0.0,-0.9523,5e-05,6.65776]
[1779719069876,30.79,77454.68,0.0,-0.9522,5e-05,6.66916]
[1779719070089,30.79,77454.68,0.0,-0.9522,5e-05,6.66916]
[1779719078940,30.78,77459.9,0.0,-0.95199,5e-05,6.69214]
[1779719079947,30.78,77463.02,0.0,-0.95184,5e-05,6.70918]
[1779719084982,30.78,77465.09,0.0,-0.95175,5e-05,6.71946]
[1779719085989,30.78,77467.87,0.0,-0.95161,5e-05,6.73461]
[1779719089013,30.78,77471.02,0.0,-0.95146,5e-05,6.75143]
[1779719090020,30.78,77477.87,0.0,-0.95113,5e-05,6.78909]
[1779719091027,30.78,77483.96,0.0,-0.95083,5e-05,6.82265]
[1779719092034,30.78,77489.96,0.0,-0.95054,5e-05,6.85575]
[1779719094048,30.78,77492.59,0.0,-0.95041,5e-05,6.86971]
[1779719097070,30.78,77489.88,0.0,-0.95056,5e-05,6.85342]
[1779719097644,30.78,77489.88,0.0,-0.95056,5e-05,6.85342]
[1779719097696,30.78,77489.88,0.0,-0.95056,5e-05,6.85342]
[1779719097719,30.78,77489.88,0.0,-0.95056,5e-05,6.85342]
[1779719098076,30.78,77490.43,0.0,-0.95053,5e-05,6.85609]
[1779719101097,30.77,77494.58,0.0,-0.95034,5e-05,6.87812]
[1779719102104,30.77,77498.32,0.0,-0.95016,5e-05,6.89825]
[1779719106086,30.77,77499.95,0.0,-0.95008,5e-05,6.90693]
[1779719106117,30.77,77501.18,0.0,-0.95003,5e-05,6.91292]
[1779719106132,30.77,77505.2,0.0,-0.94983,5e-05,6.93546]
[1779719109541,30.77,77506.21,0.0,-0.94979,5e-05,6.93966]
[1779719109629,30.77,77508.33,0.0,-0.94969,5e-05,6.95105]
[1779719113183,30.76,77511.83,0.0,-0.94953,5e-05,6.96862]
[1779719114190,30.76,77513.96,0.0,-0.94943,5e-05,6.98006]
[1779719116723,30.76,77514.94,0.0,-0.94939,5e-05,6.985]
[1779719116768,30.76,77514.94,0.0,-0.94939,5e-05,6.985]
[1779719116969,30.76,77514.94,0.0,-0.94939,5e-05,6.985]
[1779719122248,30.76,77514.41,0.0,-0.94945,5e-05,6.97789]
[1779719123255,30.76,77507.28,0.0,-0.94981,5e-05,6.9372]
[1779719124474,30.76,77507.28,0.0,-0.94981,5e-05,6.9372]
[1779719124479,30.76,77507.28,0.0,-0.94981,5e-05,6.9372]
[1779719124720,30.76,77507.28,0.0,-0.94981,5e-05,6.9372]
[1779719130919,30.75,77508.58,0.0,-0.94978,5e-05,6.94147]
[1779719130952,30.75,77508.58,0.0,-0.94978,5e-05,6.94147]
[1779719130970,30.75,77508.58,0.0,-0.94978,5e-05,6.94147]
[1779719135342,30.75,77513.49,0.0,-0.94958,5e-05,6.96267]
[1779719136594,30.75,77513.49,0.0,-0.94958,5e-05,6.96267]
[1779719136646,30.75,77513.49,0.0,-0.94958,5e-05,6.96267]
[1779719136722,30.75,77513.49,0.0,-0.94958,5e-05,6.96267]
[1779719141313,30.75,77515.09,0.0,-0.9495,5e-05,6.97189]
[1779719141319,30.75,77515.09,0.0,-0.9495,5e-05,6.97189]
[1779719141470,30.75,77515.09,0.0,-0.9495,5e-05,6.97189]
[1779719145410,30.75,77522.22,0.0,-0.94913,5e-05,7.01308]
[1779719146159,30.75,77522.22,0.0,-0.94913,5e-05,7.01308]
[1779719146204,30.75,77522.22,0.0,-0.94913,5e-05,7.01308]
[1779719146220,30.75,77522.22,0.0,-0.94913,5e-05,7.01308]
[1779719146417,30.75,77524.54,0.0,-0.94901,5e-05,7.02634]
[1779719147424,30.75,77529.01,0.0,-0.94878,5e-05,7.05178]
[1779719148431,30.75,77532.96,0.0,-0.94858,5e-05,7.07429]
[1779719149614,30.75,77532.96,0.0,-0.94858,5e-05,7.07429]
[1779719149701,30.75,77532.96,0.0,-0.94858,5e-05,7.07429]
[1779719149715,30.75,77519.93,0.0,-0.94924,5e-05,7.00046]
[1779719150451,30.75,77518.67,0.0,-0.9493,5e-05,6.9935]
[1779719151500,30.75,77518.67,0.0,-0.9493,5e-05,6.9935]
[1779719151540,30.75,77518.67,0.0,-0.9493,5e-05,6.9935]
[1779719151766,30.75,77518.67,0.0,-0.9493,5e-05,6.9935]
[1779719157360,30.75,77517.73,0.0,-0.94934,5e-05,6.98925]
[1779719157412,30.75,77517.73,0.0,-0.94934,5e-05,6.98925]
[1779719157470,30.75,77517.73,0.0,-0.94934,5e-05,6.98925]
[1779719159971,30.75,77518.53,0.0,-0.9493,5e-05,6.9941]
[1779719160003,30.75,77517.82,0.0,-0.94933,5e-05,6.99025]
[1779719165950,30.75,77515.83,0.0,-0.94943,5e-05,6.97986]
[1779719165981,30.75,77515.83,0.0,-0.94943,5e-05,6.97986]
[1779719166021,30.75,77515.83,0.0,-0.94943,5e-05,6.97986]
[1779719166220,30.75,77515.85,0.0,-0.94942,5e-05,6.98015]
[1779719167153,30.75,77515.85,0.0,-0.94942,5e-05,6.98015]
[1779719167198,30.75,77515.92,0.0,-0.94942,5e-05,6.98072]
[1779719167223,30.75,77515.92,0.0,-0.94942,5e-05,6.98072]
[1779719167570,30.75,77515.95,0.0,-0.94941,5e-05,6.98106]
[1779719170595,30.75,77520.11,0.0,-0.9492,5e-05,7.00505]
[1779719172288,30.75,77519.08,0.0,-0.94925,5e-05,6.99937]
[1779719172609,30.75,77501.99,0.0,-0.95011,5e-05,6.9034]
[1779719173616,30.75,77479.73,0.0,-0.95121,5e-05,6.77899]
[1779719174833,30.75,77488.42,0.0,-0.95079,5e-05,6.82654]
[1779719175630,30.75,77494.32,0.0,-0.9505,5e-05,6.85905]
[1779719176205,30.75,77494.32,0.0,-0.9505,5e-05,6.85905]
[1779719177646,30.75,77501.11,0.0,-0.95017,5e-05,6.89614]
[1779719179751,30.75,77502.27,0.0,-0.95012,5e-05,6.90217]
[1779719179802,30.75,77502.27,0.0,-0.95012,5e-05,6.90217]
[1779719179971,30.75,77502.27,0.0,-0.95012,5e-05,6.90217]
[1779719181674,30.75,77507.66,0.0,-0.94986,5e-05,6.93092]
[1779719186710,30.74,77510.38,0.0,-0.94975,5e-05,6.9435]
[1779719187664,30.74,77510.38,0.0,-0.94975,5e-05,6.9435]
[1779719187715,30.74,77510.38,0.0,-0.94975,5e-05,6.9435]
[1779719187970,30.74,77510.38,0.0,-0.94975,5e-05,6.9435]
[1779719188071,30.74,77512.87,0.0,-0.94963,5e-05,6.95697]
[1779719190738,30.74,77505.41,0.0,-0.95002,5e-05,6.91336]
[1779719191745,30.74,77508.66,0.0,-0.94988,5e-05,6.9278]
[1779719193682,30.74,77511.32,0.0,-0.94976,5e-05,6.94221]
[1779719193722,30.74,77511.32,0.0,-0.94976,5e-05,6.94221]
[1779719195628,30.74,77511.35,0.0,-0.94976,5e-05,6.94129]
[1779719195638,30.74,77511.35,0.0,-0.94976,5e-05,6.94129]
[1779719195719,30.74,77511.35,0.0,-0.94976,5e-05,6.94129]
[1779719195772,30.74,77511.35,0.0,-0.94976,5e-05,6.94129]
[1779719195774,30.73,77511.34,0.0,-0.94977,5e-05,6.94069]
[1779719199806,30.73,77515.74,0.0,-0.94957,5e-05,6.96321]
[1779719202755,30.73,77516.72,0.0,-0.94953,5e-05,6.96758]
[1779719202807,30.73,77516.72,0.0,-0.94953,5e-05,6.96758]
[1779719202969,30.73,77516.72,0.0,-0.94953,5e-05,6.96758]
[1779719205950,30.73,77515.36,0.0,-0.94961,5e-05,6.95818]
[1779719205972,30.73,77515.36,0.0,-0.94961,5e-05,6.95818]
[1779719206029,30.73,77515.36,0.0,-0.94961,5e-05,6.95818]
[1779719206037,30.73,77513.65,0.0,-0.9497,5e-05,6.94799]
[1779719207179,30.73,77513.65,0.0,-0.9497,5e-05,6.94799]
[1779719207220,30.73,77513.65,0.0,-0.9497,5e-05,6.94799]
[1779719207231,30.72,77510.75,0.0,-0.94986,5e-05,6.93114]
[1779719207783,30.72,77510.75,0.0,-0.94986,5e-05,6.93114]
[1779719207975,30.72,77510.75,0.0,-0.94986,5e-05,6.93114]
[1779719208031,30.72,77509.82,0.0,-0.94991,5e-05,6.9254]
[1779719213904,30.72,77506.66,0.0,-0.95009,5e-05,6.90482]
[1779719215510,30.72,77507.6,0.0,-0.95005,5e-05,6.90963]
[1779719215562,30.72,77507.6,0.0,-0.95005,5e-05,6.90963]
[1779719215725,30.72,77507.6,0.0,-0.95005,5e-05,6.90963]
[1779719217613,30.72,77510.41,0.0,-0.94992,5e-05,6.92444]
[1779719217665,30.72,77510.41,0.0,-0.94992,5e-05,6.92444]
[1779719217719,30.72,77510.41,0.0,-0.94992,5e-05,6.92444]
[1779719217932,30.72,77510.03,0.0,-0.94994,5e-05,6.92182]
[1779719220953,30.71,77515.68,0.0,-0.94967,5e-05,6.9521]
[1779719222706,30.71,77516.5,0.0,-0.94963,5e-05,6.95618]
[1779719222711,30.71,77516.5,0.0,-0.94963,5e-05,6.95618]
[1779719222721,30.71,77516.5,0.0,-0.94963,5e-05,6.95618]
[1779719225718,30.71,77517.44,0.0,-0.9496,5e-05,6.95983]
[1779719225770,30.71,77517.44,0.0,-0.9496,5e-05,6.95983]
[1779719225969,30.71,77517.44,0.0,-0.9496,5e-05,6.95983]
[1779719225988,30.71,77517.7,0.0,-0.94959,5e-05,6.96075]
[1779719230406,30.71,77518.38,0.0,-0.94958,5e-05,6.96235]
[1779719230418,30.71,77518.38,0.0,-0.94958,5e-05,6.96235]
[1779719230469,30.71,77518.38,0.0,-0.94958,5e-05,6.96235]
[1779719236066,30.7,77518.83,0.0,-0.94959,5e-05,6.96155]
[1779719238079,30.7,77512.76,0.0,-0.9499,5e-05,6.92628]
[1779719239652,30.7,77512.51,0.0,-0.94992,5e-05,6.92437]
[1779719239696,30.7,77512.51,0.0,-0.94992,5e-05,6.92437]
[1779719239719,30.7,77512.51,0.0,-0.94992,5e-05,6.92437]
[1779719241731,30.7,77511.0,0.0,-0.95,5e-05,6.9149]
[1779719241970,30.7,77511.0,0.0,-0.95,5e-05,6.9149]
[1779719242026,30.7,77511.0,0.0,-0.95,5e-05,6.9149]
[1779719242107,30.7,77511.07,0.0,-0.95,5e-05,6.91481]
[1779719242291,30.7,77511.07,0.0,-0.95,5e-05,6.91481]
[1779719242485,30.7,77511.07,0.0,-0.95,5e-05,6.91481]
[1779719243114,30.69,77509.3,0.0,-0.9501,5e-05,6.9044]
[1779719245386,30.69,77508.0,0.0,-0.95017,5e-05,6.89619]
[1779719245394,30.69,77508.0,0.0,-0.95017,5e-05,6.89619]
[1779719245470,30.69,77508.0,0.0,-0.95017,5e-05,6.89619]
[1779719247788,30.69,77507.82,0.0,-0.95019,5e-05,6.8943]
[1779719247846,30.69,77507.82,0.0,-0.95019,5e-05,6.8943]
[1779719247972,30.69,77507.82,0.0,-0.95019,5e-05,6.8943]
[1779719248149,30.69,77508.73,0.0,-0.95015,5e-05,6.89897]
[1779719249236,30.69,77508.73,0.0,-0.95015,5e-05,6.89897]
[1779719249469,30.69,77508.92,0.0,-0.95014,5e-05,6.8996]
[1779719250163,30.69,77508.99,0.0,-0.95014,5e-05,6.89955]
[1779719255198,30.69,77501.78,0.0,-0.95054,5e-05,6.85375]
[1779719256257,30.69,77501.78,0.0,-0.95054,5e-05,6.85375]
[1779719256308,30.69,77501.65,0.0,-0.95055,5e-05,6.8526]
[1779719256470,30.69,77501.65,0.0,-0.95055,5e-05,6.8526]
[1779719258547,30.68,77500.84,0.0,-0.9506,5e-05,6.84737]
[1779719258555,30.68,77500.84,0.0,-0.9506,5e-05,6.84737]
[1779719258721,30.68,77500.84,0.0,-0.9506,5e-05,6.84737]
[1779719259226,30.68,77500.8,0.0,-0.9506,5e-05,6.84679]
[1779719264261,30.68,77501.98,0.0,-0.95056,5e-05,6.85165]
[1779719266255,30.68,77504.18,0.0,-0.95045,5e-05,6.86361]
[1779719266293,30.68,77504.83,0.0,-0.95042,5e-05,6.86689]
[1779719268893,30.68,77504.71,0.0,-0.95043,5e-05,6.86584]
[1779719269415,30.68,77505.3,0.0,-0.95041,5e-05,6.86838]
[1779719269467,30.68,77505.3,0.0,-0.95041,5e-05,6.86838]
[1779719269719,30.68,77505.3,0.0,-0.95041,5e-05,6.86838]
[1779719269722,30.68,77506.74,0.0,-0.95034,5e-05,6.87606]
[1779719271588,30.68,77506.79,0.0,-0.95034,5e-05,6.87634]
[1779719271719,30.68,77506.79,0.0,-0.95034,5e-05,6.87634]
[1779719272114,30.68,77506.79,0.0,-0.95034,5e-05,6.87634]
[1779719272170,30.68,77515.12,0.0,-0.94993,5e-05,6.92229]
[1779719272360,30.68,77519.12,0.0,-0.94973,5e-05,6.94481]
[1779719273355,30.67,77518.46,0.0,-0.94977,5e-05,6.94012]
[1779719274723,30.67,77518.46,0.0,-0.94977,5e-05,6.94012]
[1779719274774,30.67,77518.46,0.0,-0.94977,5e-05,6.94012]
[1779719274991,30.67,77518.46,0.0,-0.94977,5e-05,6.94012]
[1779719275084,30.67,77518.71,0.0,-0.94976,5e-05,6.94103]
[1779719278806,30.67,77520.14,0.0,-0.94971,5e-05,6.94757]
[1779719278852,30.67,77520.14,0.0,-0.94971,5e-05,6.94757]
[1779719278968,30.67,77520.14,0.0,-0.94971,5e-05,6.94757]
[1779719279013,30.67,77527.84,0.0,-0.94932,5e-05,6.99054]
[1779719279397,30.67,77527.23,0.0,-0.94936,5e-05,6.98651]
[1779719282418,30.67,77532.7,0.0,-0.9491,5e-05,7.01577]
[1779719283337,30.67,77532.7,0.0,-0.9491,5e-05,7.01577]
[1779719283418,30.67,77532.7,0.0,-0.9491,5e-05,7.01577]
[1779719283469,30.67,77532.7,0.0,-0.9491,5e-05,7.01577]
[1779719283547,30.67,77537.79,0.0,-0.94884,5e-05,7.04405]
[1779719285710,30.66,77538.42,0.0,-0.94882,5e-05,7.04696]
[1779719285719,30.66,77538.42,0.0,-0.94882,5e-05,7.04696]
[1779719285750,30.66,77538.42,0.0,-0.94882,5e-05,7.04696]
[1779719285932,30.66,77538.42,0.0,-0.94882,5e-05,7.04696]
[1779719285971,30.66,77538.42,0.0,-0.94882,5e-05,7.04696]
[1779719286033,30.66,77538.57,0.0,-0.94881,5e-05,7.04714]
[1779719291481,30.66,77541.28,0.0,-0.94871,5e-05,7.05838]
[1779719297638,30.65,77541.43,0.0,-0.94873,5e-05,7.05645]
[1779719301572,30.65,77536.98,0.0,-0.94899,5e-05,7.02779]
[1779719301623,30.65,77536.98,0.0,-0.94899,5e-05,7.02779]
[1779719301720,30.65,77536.98,0.0,-0.94899,5e-05,7.02779]
[1779719301821,30.65,77536.85,0.0,-0.949,5e-05,7.02641]
[1779719303565,30.64,77540.54,0.0,-0.94883,5e-05,7.04611]
[1779719305939,30.64,77540.97,0.0,-0.94881,5e-05,7.04789]
[1779719305959,30.64,77540.97,0.0,-0.94881,5e-05,7.04789]
[1779719305969,30.64,77540.97,0.0,-0.94881,5e-05,7.04789]
[1779719306009,30.64,77541.79,0.0,-0.94877,5e-05,7.05188]
[1779719311621,30.63,77542.05,0.0,-0.94882,5e-05,7.04591]
[1779719314920,30.63,77541.77,0.0,-0.94885,5e-05,7.04296]
[1779719314972,30.63,77541.77,0.0,-0.94885,5e-05,7.04296]
[1779719315021,30.63,77541.73,0.0,-0.94886,5e-05,7.04206]
[1779719317595,30.63,77541.26,0.0,-0.94889,5e-05,7.03805]
[1779719317718,30.63,77541.26,0.0,-0.94889,5e-05,7.03805]
[1779719317820,30.63,77539.69,0.0,-0.94898,5e-05,7.02845]
[1779719322815,30.62,77539.63,0.0,-0.949,5e-05,7.0255]
[1779719322867,30.62,77539.63,0.0,-0.949,5e-05,7.0255]
[1779719322969,30.62,77539.63,0.0,-0.949,5e-05,7.0255]
[1779719323071,30.62,77540.05,0.0,-0.94899,5e-05,7.02724]
[1779719328741,30.62,77540.2,0.0,-0.94902,5e-05,7.02425]
[1779719332312,30.62,77538.4,0.0,-0.94912,5e-05,7.01276]
[1779719332319,30.62,77538.4,0.0,-0.94912,5e-05,7.01276]
[1779719332320,30.61,77532.41,0.0,-0.94943,5e-05,6.97818]
[1779719332468,30.61,77532.41,0.0,-0.94943,5e-05,6.97818]
[1779719332769,30.61,77531.94,0.0,-0.94946,5e-05,6.97497]
[1779719337804,30.61,77532.32,0.0,-0.94946,5e-05,6.97438]
[1779719342839,30.6,77532.03,0.0,-0.9495,5e-05,6.97003]
[1779719347874,30.6,77530.98,0.0,-0.94958,5e-05,6.96143]
[1779719353294,30.6,77530.61,0.0,-0.94962,5e-05,6.95725]
[1779719353340,30.6,77530.61,0.0,-0.94962,5e-05,6.95725]
[1779719353469,30.6,77530.1,0.0,-0.94965,5e-05,6.95385]
[1779719353916,30.6,77528.74,0.0,-0.94972,5e-05,6.94565]
[1779719358951,30.59,77527.07,0.0,-0.94983,5e-05,6.93377]
[1779719363986,30.59,77525.64,0.0,-0.94992,5e-05,6.92341]
[1779719365393,30.59,77525.64,0.0,-0.94992,5e-05,6.92341]
[1779719365577,30.59,77525.64,0.0,-0.94992,5e-05,6.92341]
[1779719365629,30.59,77525.64,0.0,-0.94992,5e-05,6.92341]
[1779719365718,30.59,77525.64,0.0,-0.94992,5e-05,6.92341]
[1779719366000,30.59,77529.49,0.0,-0.94974,5e-05,6.94426]
[1779719371035,30.58,77531.44,0.0,-0.94968,5e-05,6.9496]
[1779719372024,30.58,77531.44,0.0,-0.94968,5e-05,6.9496]
[1779719372076,30.58,77531.44,0.0,-0.94968,5e-05,6.9496]
[1779719372219,30.58,77531.44,0.0,-0.94968,5e-05,6.9496]
[1779719372320,30.58,77531.03,0.0,-0.94971,5e-05,6.94681]
[1779719378084,30.58,77531.26,0.0,-0.94972,5e-05,6.94535]
[1779719383120,30.57,77531.67,0.0,-0.94972,5e-05,6.94541]
[1779719383886,30.57,77531.67,0.0,-0.94972,5e-05,6.94541]
[1779719383968,30.57,77531.67,0.0,-0.94972,5e-05,6.94541]
[1779719384222,30.57,77531.67,0.0,-0.94972,5e-05,6.94541]
[1779719385927,30.57,77534.87,0.0,-0.94957,5e-05,6.96259]
[1779719385932,30.57,77534.87,0.0,-0.94957,5e-05,6.96259]
[1779719386196,30.57,77534.59,0.0,-0.94958,5e-05,6.96053]
[1779719387517,30.57,77535.96,0.0,-0.94952,5e-05,6.96783]
[1779719390589,30.57,77539.12,0.0,-0.94937,5e-05,6.9843]
[1779719390720,30.57,77539.12,0.0,-0.94937,5e-05,6.9843]
[1779719390861,30.57,77539.12,0.0,-0.94937,5e-05,6.9843]
[1779719390969,30.57,77539.12,0.0,-0.94937,5e-05,6.9843]
[1779719391231,30.57,77541.99,0.0,-0.94923,5e-05,7.0001]
[1779719397274,30.56,77543.28,0.0,-0.94919,5e-05,7.0042]
[1779719401318,30.56,77541.71,0.0,-0.94929,5e-05,6.99366]
[1779719401419,30.56,77535.35,0.0,-0.94962,5e-05,6.95706]
[1779719403227,30.56,77533.84,0.0,-0.9497,5e-05,6.94799]
[1779719403279,30.56,77533.84,0.0,-0.9497,5e-05,6.94799]
[1779719403322,30.56,77535.6,0.0,-0.94961,5e-05,6.95749]
[1779719403471,30.56,77535.6,0.0,-0.94961,5e-05,6.95749]
[1779719407350,30.55,77529.73,0.0,-0.94993,5e-05,6.9225]
[1779719408062,30.55,77529.73,0.0,-0.94993,5e-05,6.9225]
[1779719408115,30.55,77529.73,0.0,-0.94993,5e-05,6.9225]
[1779719408219,30.55,77529.73,0.0,-0.94993,5e-05,6.9225]
[1779719408357,30.55,77527.73,0.0,-0.95003,5e-05,6.91077]
[1779719410371,30.55,77524.09,0.0,-0.95022,5e-05,6.88946]
[1779719414399,30.55,77519.81,0.0,-0.95045,5e-05,6.86396]
[1779719416857,30.55,77518.64,0.0,-0.95051,5e-05,6.85674]
[1779719416909,30.55,77518.64,0.0,-0.95051,5e-05,6.85674]
[1779719416969,30.55,77518.64,0.0,-0.95051,5e-05,6.85674]
[1779719417420,30.55,77516.69,0.0,-0.95061,5e-05,6.8455]
[1779719417923,30.55,77516.69,0.0,-0.95061,5e-05,6.8455]
[1779719417969,30.55,77516.69,0.0,-0.95061,5e-05,6.8455]
[1779719418401,30.55,77516.69,0.0,-0.95061,5e-05,6.8455]
[1779719418427,30.55,77507.57,0.0,-0.95107,5e-05,6.79418]
[1779719418588,30.55,77507.57,0.0,-0.95107,5e-05,6.79418]
[1779719418968,30.55,77507.57,0.0,-0.95107,5e-05,6.79418]
[1779719420441,30.55,77506.0,0.0,-0.95116,5e-05,6.78418]
[1779719422457,30.55,77510.7,0.0,-0.95093,5e-05,6.81006]
[1779719423683,30.55,77510.7,0.0,-0.95093,5e-05,6.81006]
[1779719423721,30.55,77510.7,0.0,-0.95093,5e-05,6.81006]
[1779719423734,30.55,77510.7,0.0,-0.95093,5e-05,6.81006]
[1779719424084,30.55,77510.7,0.0,-0.95093,5e-05,6.81006]
[1779719424221,30.55,77510.7,0.0,-0.95093,5e-05,6.81006]
[1779719424292,30.54,77511.29,0.0,-0.95091,5e-05,6.81255]
[1779719429258,30.54,77511.09,0.0,-0.95094,5e-05,6.80899]
[1779719429310,30.54,77511.09,0.0,-0.95094,5e-05,6.80899]
[1779719429398,30.54,77518.14,0.0,-0.95059,5e-05,6.84825]
[1779719429474,30.54,77518.14,0.0,-0.95059,5e-05,6.84825]
[1779719429504,30.54,77519.95,0.0,-0.9505,5e-05,6.85841]
[1779719431518,30.54,77520.6,0.0,-0.95049,5e-05,6.85819]
[1779719435257,30.54,77522.45,0.0,-0.95041,5e-05,6.86797]
[1779719435355,30.54,77521.9,0.0,-0.95044,5e-05,6.86424]
[1779719435469,30.54,77521.9,0.0,-0.95044,5e-05,6.86424]
[1779719435546,30.54,77521.76,0.0,-0.95045,5e-05,6.86313]
[1779719437560,30.54,77512.58,0.0,-0.95091,5e-05,6.81104]
[1779719439047,30.54,77512.58,0.0,-0.95091,5e-05,6.81104]
[1779719439099,30.54,77512.58,0.0,-0.95091,5e-05,6.81104]
[1779719439220,30.54,77512.58,0.0,-0.95091,5e-05,6.81104]
[1779719439316,30.53,77512.76,0.0,-0.95091,5e-05,6.81181]
[1779719444609,30.53,77509.01,0.0,-0.9511,5e-05,6.78949]
[1779719449855,30.53,77510.86,0.0,-0.95102,5e-05,6.79901]
[1779719449907,30.53,77510.86,0.0,-0.95102,5e-05,6.79901]
[1779719449969,30.53,77510.86,0.0,-0.95102,5e-05,6.79901]
[1779719450070,30.53,77511.24,0.0,-0.951,5e-05,6.80092]
[1779719456034,30.53,77513.06,0.0,-0.95092,5e-05,6.80996]
[1779719456086,30.53,77513.06,0.0,-0.95092,5e-05,6.80996]
[1779719456136,30.53,77512.67,0.0,-0.95094,5e-05,6.80755]
[1779719457719,30.53,77512.67,0.0,-0.95094,5e-05,6.80755]
[1779719465759,30.53,77512.88,0.0,-0.95095,5e-05,6.80651]
[1779719470738,30.52,77512.78,0.0,-0.95097,5e-05,6.80507]
[1779719474822,30.52,77516.47,0.0,-0.95079,5e-05,6.8246]
[1779719479857,30.52,77512.23,0.0,-0.95101,5e-05,6.79961]
[1779719480864,30.52,77509.98,0.0,-0.95113,5e-05,6.78683]
[1779719485899,30.52,77508.29,0.0,-0.95122,5e-05,6.77649]
[1779719490934,30.52,77507.94,0.0,-0.95124,5e-05,6.77373]
[1779719495972,30.52,77507.84,0.0,-0.95128,5e-05,6.76911]
[1779719501007,30.51,77505.81,0.0,-0.95139,5e-05,6.75704]
[1779719506042,30.51,77503.07,0.0,-0.95153,5e-05,6.74115]
[1779719512085,30.51,77501.36,0.0,-0.95162,5e-05,6.73107]
[1779719517120,30.51,77500.02,0.0,-0.95169,5e-05,6.72322]
[1779719522154,30.51,77500.45,0.0,-0.95167,5e-05,6.72522]
[1779719527190,30.51,77501.39,0.0,-0.95163,5e-05,6.72999]
[1779719532225,30.51,77500.26,0.0,-0.95168,5e-05,6.72325]
[1779719537262,30.51,77497.87,0.0,-0.95181,5e-05,6.70963]
[1779719538269,30.51,77491.06,0.0,-0.95214,5e-05,6.67189]
[1779719539275,30.51,77488.95,0.0,-0.95224,5e-05,6.65987]
[1779719544311,30.51,77488.57,0.0,-0.95227,5e-05,6.65684]
[1779719545318,30.51,77484.25,0.0,-0.95248,5e-05,6.63309]
[1779719546325,30.51,77480.62,0.0,-0.95266,5e-05,6.61285]
[1779719547089,30.51,77480.62,0.0,-0.95266,5e-05,6.61285]
[1779719552367,30.51,77482.47,0.0,-0.95259,5e-05,6.62027]
[1779719554381,30.51,77488.45,0.0,-0.95229,5e-05,6.65347]
[1779719558409,30.51,77486.04,0.0,-0.95241,5e-05,6.6405]
[1779719559416,30.51,77478.88,0.0,-0.95275,5e-05,6.60123]
[1779719562437,30.51,77478.49,0.0,-0.95277,5e-05,6.59958]
[1779719568479,30.51,77478.08,0.0,-0.95278,5e-05,6.59824]
[1779719573515,30.51,77477.18,0.0,-0.95282,5e-05,6.59405]
[1779719578551,30.51,77478.11,0.0,-0.95277,5e-05,6.59988]
[1779719582582,30.51,77484.47,0.0,-0.95245,5e-05,6.63535]
[1779719583588,30.51,77490.62,0.0,-0.95215,5e-05,6.66939]
[1779719585602,30.51,77489.93,0.0,-0.95219,5e-05,6.66567]
[1779719589487,30.51,77492.75,0.0,-0.95205,5e-05,6.68132]
[1779719591644,30.51,77495.55,0.0,-0.95191,5e-05,6.69679]
[1779719594768,30.51,77496.21,0.0,-0.95188,5e-05,6.70042]
[1779719600708,30.51,77498.1,0.0,-0.95179,5e-05,6.71049]
[1779719605743,30.51,77498.81,0.0,-0.95176,5e-05,6.71415]
[1779719611560,30.51,77497.06,0.0,-0.95185,5e-05,6.70426]
[1779719610778,30.51,77492.93,0.0,-0.95205,5e-05,6.6813]
[1779719615813,30.51,77493.63,0.0,-0.95204,5e-05,6.68186]
[1779719620848,30.51,77493.43,0.0,-0.95205,5e-05,6.68065]
[1779719625883,30.51,77493.27,0.0,-0.95206,5e-05,6.67963]
[1779719630918,30.51,77492.86,0.0,-0.95208,5e-05,6.67724]
[1779719636960,30.51,77492.58,0.0,-0.95209,5e-05,6.67553]
[1779719641995,30.51,77494.31,0.0,-0.95201,5e-05,6.68495]
[1779719647032,30.51,77495.6,0.0,-0.95195,5e-05,6.69185]
[1779719652067,30.51,77496.43,0.0,-0.95191,5e-05,6.69612]
[1779719657102,30.51,77496.03,0.0,-0.95193,5e-05,6.69356]
[1779719662141,30.51,77495.04,0.0,-0.95198,5e-05,6.68778]
[1779719667177,30.51,77495.11,0.0,-0.95198,5e-05,6.68787]
[1779719672212,30.51,77494.4,0.0,-0.95204,5e-05,6.6804]
[1779719677247,30.51,77494.95,0.0,-0.95202,5e-05,6.6832]
[1779719685303,30.51,77494.99,0.0,-0.95202,5e-05,6.68308]
[1779719690338,30.51,77495.04,0.0,-0.95202,5e-05,6.68315]
[1779719692353,30.51,77498.79,0.0,-0.95184,5e-05,6.70382]
[1779719694367,30.51,77503.42,0.0,-0.95161,5e-05,6.72936]
[1779719695374,30.51,77506.86,0.0,-0.95144,5e-05,6.74837]
[1779719696381,30.51,77509.26,0.0,-0.95132,5e-05,6.76159]
[1779719701415,30.51,77509.21,0.0,-0.95133,5e-05,6.76052]
[1779719706451,30.5,77492.86,0.0,-0.95214,5e-05,6.66907]
[1779719707461,30.5,77492.14,0.0,-0.95218,5e-05,6.6651]
[1779719708467,30.5,77496.55,0.0,-0.95196,5e-05,6.6895]
[1779719713503,30.5,77497.87,0.0,-0.9519,5e-05,6.69667]
[1779719718537,30.5,77497.02,0.0,-0.95194,5e-05,6.69182]
[1779719724579,30.5,77496.64,0.0,-0.95196,5e-05,6.68956]
[1779719729614,30.5,77495.22,0.0,-0.95203,5e-05,6.68161]
[1779719730621,30.5,77501.82,0.0,-0.95171,5e-05,6.71818]
[1779719732635,30.5,77504.48,0.0,-0.9516,5e-05,6.72955]
[1779719735656,30.5,77499.86,0.0,-0.95183,5e-05,6.70365]
[1779719740691,30.5,77499.37,0.0,-0.95186,5e-05,6.70075]
[1779719747743,30.5,77499.02,0.0,-0.95187,5e-05,6.69864]
[1779719753784,30.5,77514.95,0.0,-0.95109,5e-05,6.78716]
[1779719754792,30.5,77511.98,0.0,-0.95124,5e-05,6.77055]
[1779719755799,30.5,77513.04,0.0,-0.95119,5e-05,6.77632]
[1779719757827,30.5,77518.97,0.0,-0.95089,5e-05,6.80921]
[1779719763857,30.5,77521.97,0.0,-0.95076,5e-05,6.82474]
[1779719772923,30.5,77520.71,0.0,-0.95084,5e-05,6.81586]
[1779719777958,30.49,77521.86,0.0,-0.95079,5e-05,6.82137]
[1779719782993,30.49,77522.06,0.0,-0.95079,5e-05,6.82155]
[1779719788028,30.49,77521.66,0.0,-0.95081,5e-05,6.81838]
[1779719795077,30.49,77515.14,0.0,-0.95117,5e-05,6.77736]
[1779719799105,30.49,77513.99,0.0,-0.95123,5e-05,6.77051]
[1779719810182,30.49,77514.07,0.0,-0.95124,5e-05,6.76985]
[1779719815217,30.49,77514.25,0.0,-0.95123,5e-05,6.77035]
[1779719820252,30.49,77514.15,0.0,-0.95124,5e-05,6.76929]
[1779719824280,30.48,77510.6,0.0,-0.95142,5e-05,6.7491]
[1779719828308,30.48,77506.32,0.0,-0.95164,5e-05,6.72505]
[1779719829315,30.48,77503.38,0.0,-0.95178,5e-05,6.7087]
[1779719834350,30.48,77506.32,0.0,-0.95164,5e-05,6.72503]
[1779719835357,30.48,77511.58,0.0,-0.95138,5e-05,6.75428]
[1779719840392,30.48,77512.93,0.0,-0.95131,5e-05,6.76141]
[1779719845432,30.48,77511.6,0.0,-0.95138,5e-05,6.7536]
[1779719850467,30.48,77512.21,0.0,-0.95136,5e-05,6.75665]
[1779719855502,30.48,77512.77,0.0,-0.95135,5e-05,6.75618]
[1779719858523,30.48,77510.1,0.0,-0.95149,5e-05,6.74112]
[1779719863558,30.48,77510.85,0.0,-0.95145,5e-05,6.74506]
[1779719868601,30.48,77510.85,0.0,-0.95145,5e-05,6.74483]
[1779719874635,30.48,77510.89,0.0,-0.95145,5e-05,6.74478]
[1779719879670,30.48,77508.61,0.0,-0.95157,5e-05,6.7319]
[1779719884705,30.48,77509.26,0.0,-0.95154,5e-05,6.73538]
[1779719889740,30.48,77509.47,0.0,-0.95153,5e-05,6.73641]
[1779719894775,30.48,77509.73,0.0,-0.95152,5e-05,6.73773]
[1779719899809,30.48,77508.79,0.0,-0.95156,5e-05,6.73239]
[1779719904845,30.48,77509.53,0.0,-0.95153,5e-05,6.73639]
[1779719909881,30.48,77508.46,0.0,-0.95158,5e-05,6.73032]
[1779719914916,30.48,77505.87,0.0,-0.95173,5e-05,6.71258]
[1779719920958,30.48,77505.86,0.0,-0.95173,5e-05,6.71257]
[1779719925992,30.48,77505.92,0.0,-0.95173,5e-05,6.71295]
[1779719931029,30.48,77505.65,0.0,-0.95174,5e-05,6.71149]
[1779719936064,30.48,77505.63,0.0,-0.95174,5e-05,6.71142]
[1779719941099,30.48,77505.42,0.0,-0.95175,5e-05,6.71027]
[1779719946135,30.48,77505.41,0.0,-0.95175,5e-05,6.71023]
[1779719951172,30.48,77504.79,0.0,-0.95178,5e-05,6.7068]
[1779719956207,30.48,77504.55,0.0,-0.95179,5e-05,6.70551]
[1779719962249,30.48,77504.94,0.0,-0.95177,5e-05,6.70774]
[1779719968291,30.48,77504.12,0.0,-0.95181,5e-05,6.70323]
[1779719973329,30.48,77504.57,0.0,-0.95181,5e-05,6.70253]
[1779719979371,30.48,77504.54,0.0,-0.95181,5e-05,6.70245]
[1779719984407,30.48,77505.29,0.0,-0.95178,5e-05,6.70664]
[1779719989442,30.48,77504.98,0.0,-0.95179,5e-05,6.70494]
[1779719994477,30.48,77504.81,0.0,-0.9518,5e-05,6.70406]
[1779720000519,30.48,77504.62,0.0,-0.95181,5e-05,6.70306]
[1779720005554,30.48,77504.83,0.0,-0.9518,5e-05,6.70428]
[1779720010590,30.48,77504.77,0.0,-0.9518,5e-05,6.70397]
[1779720015625,30.48,77504.92,0.0,-0.95179,5e-05,6.70484]
[1779720020660,30.48,77504.92,0.0,-0.95179,5e-05,6.70487]
[1779720026702,30.48,77504.88,0.0,-0.95179,5e-05,6.70467]
[1779720028716,30.48,77495.61,0.0,-0.95225,5e-05,6.65337]
[1779720029723,30.48,77496.96,0.0,-0.95218,5e-05,6.66092]
[1779720034759,30.48,77496.26,0.0,-0.95223,5e-05,6.65422]
[1779720037780,30.48,77493.44,0.0,-0.95237,5e-05,6.63894]
[1779720040802,30.48,77488.92,0.0,-0.95258,5e-05,6.61436]
[1779720042819,30.48,77486.52,0.0,-0.9527,5e-05,6.60145]
[1779720044838,30.48,77483.89,0.0,-0.95282,5e-05,6.58734]
[1779720047854,30.48,77478.32,0.0,-0.95308,5e-05,6.5574]
[1779720050875,30.49,77475.55,0.0,-0.95321,5e-05,6.543]
[1779720052917,30.49,77475.55,0.0,-0.95321,5e-05,6.543]
[1779720058931,30.49,77476.13,0.0,-0.95316,5e-05,6.54834]
[1779720062959,30.49,77479.96,0.0,-0.95297,5e-05,6.57032]
[1779720065980,30.49,77482.12,0.0,-0.95286,5e-05,6.5828]
[1779720071015,30.49,77480.24,0.0,-0.95294,5e-05,6.57349]
[1779720076055,30.49,77480.63,0.0,-0.95291,5e-05,6.57662]
[1779720082098,30.5,77480.5,0.0,-0.95291,5e-05,6.577]
[1779720087132,30.5,77481.01,0.0,-0.95288,5e-05,6.58065]
[1779720092169,30.5,77481.42,0.0,-0.95287,5e-05,6.58046]
[1779720097204,30.5,77479.13,0.0,-0.95298,5e-05,6.56883]
[1779720102239,30.5,77478.8,0.0,-0.95298,5e-05,6.56787]
[1779720109290,30.5,77478.96,0.0,-0.95297,5e-05,6.56985]
[1779720114325,30.51,77479.15,0.0,-0.95295,5e-05,6.57162]
[1779720119360,30.51,77480.23,0.0,-0.95289,5e-05,6.57824]
[1779720124395,30.51,77479.91,0.0,-0.9529,5e-05,6.57713]
[1779720131443,30.51,77478.83,0.0,-0.95295,5e-05,6.57214]
[1779720136479,30.51,77478.74,0.0,-0.95294,5e-05,6.57231]
[1779720141514,30.51,77479.64,0.0,-0.9529,5e-05,6.57788]
[1779720146549,30.51,77490.77,0.0,-0.95235,5e-05,6.63964]
[1779720147556,30.51,77490.79,0.0,-0.95235,5e-05,6.63977]
[1779720152592,30.51,77490.8,0.0,-0.95237,5e-05,6.63675]
[1779720157635,30.51,77491.9,0.0,-0.95231,5e-05,6.64304]
[1779720163373,30.51,77491.9,0.0,-0.95231,5e-05,6.6432]
[1779720169719,30.51,77490.29,0.0,-0.95239,5e-05,6.63488]
[1779720176768,30.51,77490.3,0.0,-0.95238,5e-05,6.63552]
[1779720181803,30.52,77490.78,0.0,-0.95235,5e-05,6.63863]
[1779720186838,30.52,77489.34,0.0,-0.95242,5e-05,6.63119]
[1779720188852,30.52,77492.69,0.0,-0.95225,5e-05,6.64987]
[1779720192881,30.52,77496.46,0.0,-0.95207,5e-05,6.671]
[1779720194895,30.52,77499.44,0.0,-0.95192,5e-05,6.68754]
[1779720199930,30.52,77499.18,0.0,-0.95193,5e-05,6.6861]
[1779720204968,30.52,77498.74,0.0,-0.95196,5e-05,6.68365]
[1779720210008,30.52,77498.01,0.0,-0.95199,5e-05,6.67953]
[1779720215038,30.52,77496.61,0.0,-0.95208,5e-05,6.66848]
[1779720219066,30.52,77492.82,0.0,-0.95227,5e-05,6.64756]
[1779720220073,30.52,77490.69,0.0,-0.95237,5e-05,6.63585]
[1779720224286,30.52,77487.73,0.0,-0.95251,5e-05,6.61973]
[1779720227122,30.52,77484.74,0.0,-0.95266,5e-05,6.60351]
[1779720232157,30.52,77484.22,0.0,-0.95268,5e-05,6.60069]
[1779720235333,30.52,77484.28,0.0,-0.95268,5e-05,6.60043]
[1779720241221,30.51,77483.02,0.0,-0.95276,5e-05,6.59161]
[1779720246256,30.51,77482.84,0.0,-0.95278,5e-05,6.58937]
[1779720248272,30.51,77490.03,0.0,-0.95244,5e-05,6.6284]
[1779720249279,30.51,77503.95,0.0,-0.95174,5e-05,6.70669]
[1779720251293,30.51,77505.96,0.0,-0.95165,5e-05,6.71787]
[1779720256328,30.51,77507.78,0.0,-0.95156,5e-05,6.72763]
[1779720263379,30.51,77507.97,0.0,-0.95155,5e-05,6.72809]
[1779720264274,30.51,77507.97,0.0,-0.95155,5e-05,6.72809]
[1779720269421,30.51,77507.52,0.0,-0.95159,5e-05,6.72398]
[1779720278484,30.51,77507.77,0.0,-0.95162,5e-05,6.71994]
[1779720283519,30.5,77506.48,0.0,-0.95169,5e-05,6.71213]
[1779720288554,30.5,77507.17,0.0,-0.95166,5e-05,6.71494]
[1779720293589,30.5,77507.1,0.0,-0.95168,5e-05,6.71275]
[1779720298625,30.5,77507.07,0.0,-0.95171,5e-05,6.71042]
[1779720304667,30.49,77507.58,0.0,-0.9517,5e-05,6.71063]
[1779720309702,30.49,77508.64,0.0,-0.95167,5e-05,6.71432]
[1779720314737,30.48,77508.26,0.0,-0.95171,5e-05,6.71002]
[1779720321786,30.48,77508.06,0.0,-0.95175,5e-05,6.70591]
[1779720327836,30.48,77508.05,0.0,-0.95177,5e-05,6.70331]
[1779720333878,30.47,77508.08,0.0,-0.95181,5e-05,6.6977]
[1779720339920,30.47,77509.14,0.0,-0.95178,5e-05,6.70109]
[1779720344955,30.46,77507.75,0.0,-0.95187,5e-05,6.69134]
[1779720349989,30.46,77507.33,0.0,-0.95191,5e-05,6.68704]
[1779720355026,30.46,77507.57,0.0,-0.95191,5e-05,6.68645]
[1779720361068,30.45,77507.37,0.0,-0.95194,5e-05,6.68307]
[1779720366104,30.45,77507.58,0.0,-0.95195,5e-05,6.68239]
[1779720374160,30.45,77507.53,0.0,-0.95198,5e-05,6.67921]
[1779720377182,30.45,77517.26,0.0,-0.9515,5e-05,6.73339]
[1779720378189,30.45,77519.67,0.0,-0.95138,5e-05,6.74678]
[1779720381676,30.45,77521.51,0.0,-0.9513,5e-05,6.75613]
[1779720381720,30.45,77521.51,0.0,-0.9513,5e-05,6.75613]
[1779720381775,30.44,77521.94,0.0,-0.95128,5e-05,6.75757]
[1779720382581,30.44,77521.94,0.0,-0.95128,5e-05,6.75757]
[1779720383224,30.44,77526.94,0.0,-0.95104,5e-05,6.78506]
[1779720384231,30.44,77532.63,0.0,-0.95076,5e-05,6.81645]
[1779720386245,30.44,77534.67,0.0,-0.95066,5e-05,6.82751]
[1779720387252,30.44,77537.03,0.0,-0.95055,5e-05,6.84057]
[1779720388259,30.44,77541.37,0.0,-0.95033,5e-05,6.86478]
[1779720390274,30.44,77544.83,0.0,-0.95016,5e-05,6.88373]
[1779720391281,30.44,77549.37,0.0,-0.94996,5e-05,6.90579]
[1779720392288,30.44,77553.82,0.0,-0.94973,5e-05,6.93066]
[1779720395310,30.44,77561.2,0.0,-0.94937,5e-05,6.97138]
[1779720396318,30.44,77565.34,0.0,-0.94916,5e-05,6.99452]
[1779720397325,30.44,77569.03,0.0,-0.94898,5e-05,7.0151]
[1779720398332,30.43,77577.41,0.0,-0.94855,5e-05,7.06261]
[1779720399339,30.43,77591.59,0.0,-0.94782,5e-05,7.14381]
[1779720400349,30.43,77590.49,0.0,-0.94788,5e-05,7.13682]
[1779720401353,30.43,77594.2,0.0,-0.94769,5e-05,7.15753]
[1779720402363,30.43,77599.89,0.0,-0.9474,5e-05,7.1898]
[1779720403370,30.43,77611.95,0.0,-0.94677,5e-05,7.25928]
[1779720405804,30.42,77613.13,0.0,-0.94678,5e-05,7.25787]
[1779720405831,30.42,77613.13,0.0,-0.94678,5e-05,7.25787]
[1779720405836,30.41,77612.63,0.0,-0.94683,5e-05,7.25307]
[1779720407172,30.41,77612.63,0.0,-0.94683,5e-05,7.25213]
[1779720407398,30.41,77620.4,0.0,-0.94642,5e-05,7.29763]
[1779720408405,30.41,77623.11,0.0,-0.94628,5e-05,7.31259]
[1779720409412,30.41,77628.18,0.0,-0.94602,5e-05,7.3414]
[1779720411752,30.41,77628.49,0.0,-0.94601,5e-05,7.34219]
[1779720411853,30.41,77628.49,0.0,-0.94601,5e-05,7.34219]
[1779720412143,30.4,77628.26,0.0,-0.94605,5e-05,7.33867]
[1779720412437,30.4,77653.88,0.0,-0.94465,5e-05,7.49047]
[1779720413445,30.4,77676.13,0.0,-0.94345,6e-05,7.6209]
[1779720414382,30.4,77676.13,0.0,-0.94345,6e-05,7.6209]
[1779720414452,30.4,77669.34,0.0,-0.94383,6e-05,7.57952]
[1779720415444,30.4,77669.34,0.0,-0.94383,6e-05,7.57952]
[1779720415459,30.4,77670.92,0.0,-0.94375,6e-05,7.58827]
[1779720416018,30.4,77670.92,0.0,-0.94375,6e-05,7.58827]
[1779720416076,30.4,77670.92,0.0,-0.94375,6e-05,7.58827]
[1779720416275,30.4,77670.92,0.0,-0.94375,6e-05,7.58827]
[1779720416347,30.4,77670.92,0.0,-0.94375,6e-05,7.58827]
[1779720416472,30.4,77674.19,0.0,-0.94358,6e-05,7.60727]
[1779720417479,30.39,77670.77,0.0,-0.94377,6e-05,7.58601]
[1779720420503,30.38,77662.1,0.0,-0.94437,6e-05,7.5219]
[1779720421513,30.36,77655.99,0.0,-0.9448,5e-05,7.47512]
[1779720423536,30.33,77660.64,0.0,-0.94471,5e-05,7.48479]
[1779720424539,30.33,77665.99,0.0,-0.94442,6e-05,7.51631]
[1779720426553,30.3,77663.23,0.0,-0.94475,5e-05,7.4806]
[1779720427560,30.3,77658.55,0.0,-0.94501,5e-05,7.45266]
[1779720428567,30.29,77653.0,0.0,-0.9454,5e-05,7.41081]
[1779720429575,30.27,77648.92,0.0,-0.9457,5e-05,7.37797]
[1779720430619,30.27,77648.92,0.0,-0.9457,5e-05,7.37797]
[1779720432595,30.27,77645.17,0.0,-0.94592,5e-05,7.35397]
[1779720435621,30.26,77642.96,0.0,-0.94607,5e-05,7.33766]
[1779720437638,30.26,77648.9,0.0,-0.94577,5e-05,7.37072]
[1779720438644,30.26,77652.3,0.0,-0.94559,5e-05,7.38979]
[1779720439651,30.26,77657.84,0.0,-0.9453,5e-05,7.42161]
[1779720441672,30.26,77677.29,0.0,-0.94424,6e-05,7.53681]
[1779720442674,30.23,77696.08,0.0,-0.94334,6e-05,7.63459]
[1779720443681,30.22,77687.85,0.0,-0.94389,6e-05,7.57536]
[1779720444691,30.18,77679.41,0.0,-0.94455,6e-05,7.50358]
[1779720445698,30.17,77671.94,0.0,-0.94505,5e-05,7.44987]
[1779720446474,30.17,77671.94,0.0,-0.94505,5e-05,7.44987]
[1779720446705,30.16,77670.11,0.0,-0.94522,5e-05,7.43091]
[1779720447263,30.16,77670.11,0.0,-0.94522,5e-05,7.43091]
[1779720447307,30.16,77670.11,0.0,-0.94522,5e-05,7.43091]
[1779720447712,30.15,77669.75,0.0,-0.94532,5e-05,7.42109]
[1779720449731,30.12,77662.72,0.0,-0.94584,5e-05,7.36448]
[1779720450738,30.12,77660.5,0.0,-0.94596,5e-05,7.35062]
[1779720454717,30.12,77660.33,0.0,-0.94601,5e-05,7.34432]
[1779720454764,30.12,77660.33,0.0,-0.94601,5e-05,7.34432]
[1779720454975,30.12,77660.26,0.0,-0.94602,5e-05,7.34328]
[1779720459803,30.11,77657.59,0.0,-0.9462,5e-05,7.32437]
[1779720460810,30.11,77652.39,0.0,-0.94648,5e-05,7.29296]
[1779720461817,30.11,77648.91,0.0,-0.94668,5e-05,7.27183]
[1779720462094,30.11,77648.91,0.0,-0.94668,5e-05,7.27183]
[1779720462824,30.11,77645.19,0.0,-0.94687,5e-05,7.25]
[1779720463833,30.11,77639.83,0.0,-0.94717,5e-05,7.21781]
[1779720464922,30.11,77639.83,0.0,-0.94717,5e-05,7.21781]
[1779720464962,30.11,77640.07,0.0,-0.94716,5e-05,7.21866]
[1779720464974,30.11,77640.07,0.0,-0.94716,5e-05,7.21866]
[1779720470889,30.1,77648.61,0.0,-0.94673,5e-05,7.26565]
[1779720471892,30.1,77663.71,0.0,-0.94592,5e-05,7.35455]
[1779720472899,30.1,77658.06,0.0,-0.94624,5e-05,7.31955]
[1779720473906,30.1,77652.9,0.0,-0.94653,5e-05,7.28759]
[1779720474733,30.1,77652.9,0.0,-0.94653,5e-05,7.28759]
[1779720474913,30.1,77655.49,0.0,-0.94641,5e-05,7.30162]
[1779720475856,30.1,77655.49,0.0,-0.94641,5e-05,7.30162]
[1779720475939,30.1,77655.49,0.0,-0.94641,5e-05,7.30162]
[1779720475973,30.1,77653.94,0.0,-0.9465,5e-05,7.2911]
[1779720477934,30.09,77658.15,0.0,-0.94629,5e-05,7.31469]
[1779720478942,30.09,77661.05,0.0,-0.94614,5e-05,7.33056]
[1779720480528,30.09,77659.81,0.0,-0.94622,5e-05,7.32181]
[1779720480557,30.09,77659.81,0.0,-0.94622,5e-05,7.32181]
[1779720480726,30.09,77659.81,0.0,-0.94622,5e-05,7.32181]
[1779720484984,30.08,77656.82,0.0,-0.94644,5e-05,7.29791]
[1779720489291,30.07,77655.55,0.0,-0.94654,5e-05,7.28705]
[1779720489343,30.07,77655.55,0.0,-0.94654,5e-05,7.28705]
[1779720489476,30.07,77655.55,0.0,-0.94654,5e-05,7.28705]
[1779720495455,30.06,77654.96,0.0,-0.94664,5e-05,7.27574]
[1779720495471,30.06,77654.96,0.0,-0.94664,5e-05,7.27574]
[1779720495506,30.06,77654.96,0.0,-0.94664,5e-05,7.27574]
[1779720496444,30.06,77654.43,0.0,-0.94668,5e-05,7.27131]
[1779720496472,30.06,77654.43,0.0,-0.94668,5e-05,7.27131]
[1779720497069,30.06,77660.48,0.0,-0.94638,5e-05,7.3046]
[1779720502104,30.05,77660.77,0.0,-0.94642,5e-05,7.30026]
[1779720503223,30.05,77660.77,0.0,-0.94642,5e-05,7.30026]
[1779720503275,30.05,77660.77,0.0,-0.94642,5e-05,7.30026]
[1779720503472,30.05,77660.77,0.0,-0.94642,5e-05,7.30026]
[1779720507140,30.04,77663.51,0.0,-0.94632,5e-05,7.3118]
[1779720510165,30.03,77670.17,0.0,-0.94599,5e-05,7.3474]
[1779720511186,30.03,77670.17,0.0,-0.94599,5e-05,7.3474]
[1779720511224,30.03,77670.17,0.0,-0.94599,5e-05,7.3474]
[1779720511241,30.03,77670.17,0.0,-0.94599,5e-05,7.3474]
[1779720511475,30.03,77670.17,0.0,-0.94599,5e-05,7.3474]
[1779720511481,30.03,77667.21,0.0,-0.94619,5e-05,7.32496]
[1779720512962,30.03,77667.21,0.0,-0.94619,5e-05,7.32496]
[1779720513185,30.03,77660.16,0.0,-0.9466,5e-05,7.28036]
[1779720514566,30.03,77660.16,0.0,-0.9466,5e-05,7.28036]
[1779720514580,30.03,77660.16,0.0,-0.9466,5e-05,7.28036]
[1779720514730,30.03,77660.16,0.0,-0.9466,5e-05,7.28036]
[1779720514832,30.02,77658.01,0.0,-0.94674,5e-05,7.26505]
[1779720519235,30.02,77659.05,0.0,-0.94672,5e-05,7.26742]
[1779720519250,30.02,77659.05,0.0,-0.94672,5e-05,7.26742]
[1779720519485,30.02,77659.05,0.0,-0.94672,5e-05,7.26742]
[1779720519586,30.01,77661.39,0.0,-0.9466,5e-05,7.28003]
[1779720520243,30.01,77667.43,0.0,-0.94629,5e-05,7.31463]
[1779720521251,30.01,77670.94,0.0,-0.94611,5e-05,7.33419]
[1779720523701,30.01,77670.06,0.0,-0.94616,5e-05,7.32822]
[1779720523725,30.01,77670.06,0.0,-0.94616,5e-05,7.32822]
[1779720523753,30.01,77670.06,0.0,-0.94616,5e-05,7.32822]
[1779720525278,30.01,77674.35,0.0,-0.94595,5e-05,7.35162]
[1779720526350,30.01,77674.35,0.0,-0.94595,5e-05,7.35162]
[1779720526398,30.01,77674.35,0.0,-0.94595,5e-05,7.35162]
[1779720526472,30.01,77674.35,0.0,-0.94595,5e-05,7.35162]
[1779720526589,30.01,77674.35,0.0,-0.94595,5e-05,7.35162]
[1779720526724,30.01,77674.35,0.0,-0.94595,5e-05,7.35162]
[1779720532331,29.99,77649.14,0.0,-0.94742,5e-05,7.19037]
[1779720533337,29.99,77647.35,0.0,-0.94752,5e-05,7.17934]
[1779720535179,29.99,77646.89,0.0,-0.94755,5e-05,7.17616]
[1779720535231,29.99,77646.89,0.0,-0.94755,5e-05,7.17616]
[1779720535379,29.99,77646.89,0.0,-0.94755,5e-05,7.17616]
[1779720541477,29.98,77646.85,0.0,-0.94758,5e-05,7.17312]
[1779720541957,29.98,77643.42,0.0,-0.94777,5e-05,7.15207]
[1779720545479,29.98,77643.82,0.0,-0.94775,5e-05,7.15358]
[1779720545623,29.98,77643.82,0.0,-0.94775,5e-05,7.15358]
[1779720545675,29.98,77643.82,0.0,-0.94775,5e-05,7.15358]
[1779720545722,29.98,77643.82,0.0,-0.94775,5e-05,7.15358]
[1779720545776,29.98,77643.82,0.0,-0.94776,5e-05,7.15275]
[1779720548441,29.98,77648.48,0.0,-0.94752,5e-05,7.17933]
[1779720549654,29.98,77648.48,0.0,-0.94752,5e-05,7.17933]
[1779720549723,29.98,77648.48,0.0,-0.94752,5e-05,7.17933]
[1779720549827,29.98,77648.48,0.0,-0.94752,5e-05,7.17933]
[1779720549885,29.98,77648.48,0.0,-0.94752,5e-05,7.17933]
[1779720549973,29.98,77648.48,0.0,-0.94752,5e-05,7.17933]
[1779720555491,29.97,77651.84,0.0,-0.94737,5e-05,7.19597]
[1779720558154,29.97,77653.09,0.0,-0.94731,5e-05,7.20235]
[1779720558206,29.97,77653.09,0.0,-0.94731,5e-05,7.20235]
[1779720558224,29.97,77653.09,0.0,-0.94731,5e-05,7.20235]
[1779720560526,29.97,77657.97,0.0,-0.94706,5e-05,7.22966]
[1779720562082,29.97,77658.34,0.0,-0.94705,5e-05,7.23132]
[1779720562134,29.97,77658.34,0.0,-0.94705,5e-05,7.23132]
[1779720562222,29.97,77658.34,0.0,-0.94705,5e-05,7.23132]
[1779720563550,29.96,77649.95,0.0,-0.94751,5e-05,7.18067]
[1779720564645,29.96,77649.95,0.0,-0.94751,5e-05,7.18067]
[1779720564701,29.96,77649.95,0.0,-0.94751,5e-05,7.18067]
[1779720564723,29.96,77649.95,0.0,-0.94751,5e-05,7.18067]
[1779720564765,29.96,77640.43,0.0,-0.94803,5e-05,7.12367]
[1779720566571,29.96,77638.84,0.0,-0.94811,5e-05,7.11397]
[1779720570600,29.96,77634.99,0.0,-0.94833,5e-05,7.08998]
[1779720571462,29.96,77634.99,0.0,-0.94833,5e-05,7.08998]
[1779720571472,29.96,77634.99,0.0,-0.94833,5e-05,7.08998]
[1779720571514,29.96,77634.99,0.0,-0.94833,5e-05,7.08998]
[1779720571607,29.96,77631.54,0.0,-0.94854,5e-05,7.06613]
[1779720574628,29.96,77629.99,0.0,-0.94863,5e-05,7.05622]
[1779720575254,29.96,77629.99,0.0,-0.94863,5e-05,7.05622]
[1779720575474,29.96,77629.99,0.0,-0.94863,5e-05,7.05622]
[1779720580671,29.96,77630.14,0.0,-0.94863,5e-05,7.05547]
[1779720585179,29.95,77629.67,0.0,-0.94867,5e-05,7.05139]
[1779720585222,29.95,77629.67,0.0,-0.94867,5e-05,7.05139]
[1779720585231,29.95,77629.67,0.0,-0.94867,5e-05,7.05139]
[1779720587510,29.95,77629.02,0.0,-0.94871,5e-05,7.04707]
[1779720587720,29.95,77629.02,0.0,-0.94871,5e-05,7.04707]
[1779720590747,29.95,77632.42,0.0,-0.94854,5e-05,7.06582]
[1779720591755,29.95,77634.59,0.0,-0.94843,5e-05,7.07819]
[1779720592146,29.95,77634.59,0.0,-0.94843,5e-05,7.07819]
[1779720592220,29.95,77634.59,0.0,-0.94843,5e-05,7.07819]
[1779720593770,29.95,77632.17,0.0,-0.94856,5e-05,7.06343]
[1779720596921,29.95,77632.89,0.0,-0.94853,5e-05,7.06706]
[1779720596934,29.95,77632.89,0.0,-0.94853,5e-05,7.06706]
[1779720596972,29.95,77632.89,0.0,-0.94853,5e-05,7.06706]
[1779720601826,29.95,77636.35,0.0,-0.94836,5e-05,7.08545]
[1779720602271,29.95,77636.35,0.0,-0.94836,5e-05,7.08545]
[1779720602324,29.95,77636.35,0.0,-0.94836,5e-05,7.08545]
[1779720602470,29.95,77636.35,0.0,-0.94836,5e-05,7.08545]
[1779720602832,29.95,77639.95,0.0,-0.94818,5e-05,7.10618]
[1779720605853,29.94,77649.69,0.0,-0.94767,5e-05,7.16231]
[1779720606780,29.94,77649.69,0.0,-0.94767,5e-05,7.16231]
[1779720606833,29.94,77649.69,0.0,-0.94767,5e-05,7.16231]
[1779720606971,29.94,77649.69,0.0,-0.94767,5e-05,7.16231]
[1779720607072,29.94,77649.69,0.0,-0.94767,5e-05,7.16186]
[1779720607867,29.94,77645.3,0.0,-0.94791,5e-05,7.1356]
[1779720608874,29.94,77647.58,0.0,-0.94779,5e-05,7.14859]
[1779720613154,29.94,77646.98,0.0,-0.94784,5e-05,7.14339]
[1779720613206,29.94,77646.98,0.0,-0.94784,5e-05,7.14339]
[1779720613222,29.94,77646.98,0.0,-0.94784,5e-05,7.14339]
[1779720615923,29.94,77651.76,0.0,-0.9476,5e-05,7.1703]
[1779720616457,29.94,77651.76,0.0,-0.9476,5e-05,7.1703]
[1779720616630,29.94,77651.76,0.0,-0.9476,5e-05,7.1703]
[1779720616721,29.94,77651.76,0.0,-0.9476,5e-05,7.1703]
[1779720619951,29.93,77647.61,0.0,-0.94784,5e-05,7.14407]
[1779720624986,29.93,77646.45,0.0,-0.94792,5e-05,7.1353]
[1779720627004,29.93,77643.11,0.0,-0.9481,5e-05,7.11494]
[1779720628022,29.93,77639.75,0.0,-0.94828,5e-05,7.0949]
[1779720631043,29.93,77635.86,0.0,-0.94852,5e-05,7.06791]
[1779720635071,29.93,77640.99,0.0,-0.94826,5e-05,7.09686]
[1779720636023,29.93,77640.99,0.0,-0.94826,5e-05,7.09686]
[1779720639099,29.92,77638.31,0.0,-0.94841,5e-05,7.07992]
[1779720642120,29.92,77636.11,0.0,-0.94853,5e-05,7.06625]
[1779720645141,29.92,77634.05,0.0,-0.94865,5e-05,7.05347]
[1779720650176,29.92,77631.62,0.0,-0.94879,5e-05,7.03813]
[1779720654203,29.92,77628.87,0.0,-0.94894,5e-05,7.0213]
[1779720655211,29.92,77625.77,0.0,-0.9491,5e-05,7.00308]
[1779720656218,29.92,77622.78,0.0,-0.94926,5e-05,6.98557]
[1779720661254,29.92,77619.73,0.0,-0.94942,5e-05,6.96738]
[1779720666289,29.92,77621.2,0.0,-0.94935,5e-05,6.97546]
[1779720667296,29.92,77619.16,0.0,-0.94946,5e-05,6.96354]
[1779720672331,29.92,77618.41,0.0,-0.9495,5e-05,6.95882]
[1779720677366,29.92,77617.07,0.0,-0.94957,5e-05,6.95065]
[1779720682401,29.92,77615.97,0.0,-0.94963,5e-05,6.94393]
[1779720688443,29.91,77613.89,0.0,-0.94974,5e-05,6.93149]
[1779720691464,29.91,77611.74,0.0,-0.94988,5e-05,6.9156]
[1779720696499,29.91,77609.94,0.0,-0.94997,5e-05,6.90504]
[1779720701535,29.91,77609.5,0.0,-0.95,5e-05,6.90244]
[1779720706570,29.91,77609.6,0.0,-0.94999,5e-05,6.90296]
[1779720707577,29.91,77604.74,0.0,-0.95024,5e-05,6.87499]
[1779720708584,29.91,77600.16,0.0,-0.95048,5e-05,6.84875]
[1779720709591,29.91,77596.56,0.0,-0.95066,5e-05,6.82822]
[1779720712612,29.91,77598.95,0.0,-0.95053,5e-05,6.84227]
[1779720713619,29.91,77604.58,0.0,-0.95024,5e-05,6.87467]
[1779720717647,29.91,77607.14,0.0,-0.95011,5e-05,6.88952]
[1779720722682,29.92,77607.27,0.0,-0.9501,5e-05,6.89035]
[1779720727717,29.92,77607.27,0.0,-0.9501,5e-05,6.89042]
[1779720731749,29.92,77604.86,0.0,-0.95023,5e-05,6.8766]
[1779720734770,29.92,77607.55,0.0,-0.95009,5e-05,6.89215]
[1779720739805,29.92,77605.94,0.0,-0.95017,5e-05,6.88296]
[1779720744840,29.92,77608.65,0.0,-0.95003,5e-05,6.89863]
[1779720751890,29.92,77606.6,0.0,-0.95016,5e-05,6.88353]
[1779720752897,29.92,77604.09,0.0,-0.95029,5e-05,6.86912]
[1779720757932,29.92,77604.15,0.0,-0.95028,5e-05,6.86963]
[1779720762968,29.92,77604.87,0.0,-0.95024,5e-05,6.87393]
[1779720768008,29.92,77604.7,0.0,-0.95025,5e-05,6.8731]
[1779720773039,29.92,77604.69,0.0,-0.95025,5e-05,6.87318]
[1779720778074,29.92,77604.39,0.0,-0.95026,5e-05,6.87159]
[1779720783111,29.92,77612.41,0.0,-0.94985,5e-05,6.91789]
[1779720785125,29.92,77613.05,0.0,-0.94982,5e-05,6.92148]
[1779720789153,29.92,77615.81,0.0,-0.94968,5e-05,6.93721]
[1779720791167,29.92,77618.0,0.0,-0.94956,5e-05,6.94971]
[1779720796204,29.92,77619.01,0.0,-0.94952,5e-05,6.95509]
[1779720801237,29.91,77620.07,0.0,-0.94947,5e-05,6.96072]
[1779720807280,29.91,77622.12,0.0,-0.94937,5e-05,6.97189]
[1779720812316,29.91,77621.96,0.0,-0.9494,5e-05,6.96704]
[1779720817351,29.91,77621.43,0.0,-0.94943,5e-05,6.96342]
[1779720822386,29.91,77621.72,0.0,-0.94942,5e-05,6.96457]
[1779720826414,29.91,77624.85,0.0,-0.94926,5e-05,6.98232]
[1779720831449,29.91,77624.73,0.0,-0.94928,5e-05,6.981]
[1779720837491,29.91,77624.82,0.0,-0.94928,5e-05,6.98082]
[1779720841519,29.91,77621.43,0.0,-0.94946,5e-05,6.9607]
[1779720846554,29.91,77622.53,0.0,-0.94941,5e-05,6.96661]
[1779720851589,29.91,77622.04,0.0,-0.94944,5e-05,6.9633]
[1779720856624,29.91,77626.81,0.0,-0.94919,5e-05,6.99051]
[1779720861659,29.9,77625.11,0.0,-0.94929,5e-05,6.98001]
[1779720864680,29.9,77642.62,0.0,-0.94837,5e-05,7.08174]
[1779720865687,29.9,77643.24,0.0,-0.94834,5e-05,7.08509]
[1779720870722,29.9,77645.2,0.0,-0.94825,5e-05,7.09516]
[1779720874750,29.9,77648.78,0.0,-0.94809,5e-05,7.11167]
[1779720878778,29.9,77651.11,0.0,-0.94798,5e-05,7.1241]
[1779720882444,29.9,77649.5,0.0,-0.94807,5e-05,7.11366]
[1779720883027,29.9,77644.44,0.0,-0.94835,5e-05,7.08342]
[1779720888857,29.89,77642.04,0.0,-0.94849,5e-05,7.06815]
[1779720889864,29.89,77639.82,0.0,-0.94861,5e-05,7.05495]
[1779720894903,29.89,77638.41,0.0,-0.94869,5e-05,7.04569]
[1779720896354,29.89,77638.41,0.0,-0.94869,5e-05,7.04569]
[1779720896383,29.89,77628.35,0.0,-0.94922,5e-05,6.98669]
[1779720897027,29.89,77625.0,0.0,-0.94939,5e-05,6.96725]
[1779720897924,29.89,77621.46,0.0,-0.94958,5e-05,6.94663]
[1779720901980,29.89,77628.75,0.0,-0.9492,5e-05,6.98872]
[1779720902975,29.89,77641.08,0.0,-0.94855,5e-05,7.06055]
[1779720903984,29.89,77640.88,0.0,-0.94857,5e-05,7.05926]
[1779720904991,29.89,77643.38,0.0,-0.94844,5e-05,7.07365]
[1779720908018,29.89,77652.3,0.0,-0.94797,5e-05,7.12526]
[1779720909022,29.89,77656.85,0.0,-0.94773,5e-05,7.1518]
[1779720910029,29.89,77656.63,0.0,-0.94774,5e-05,7.15017]
[1779720913050,29.89,77658.78,0.0,-0.94764,5e-05,7.16135]
[1779720916071,29.88,77653.56,0.0,-0.94793,5e-05,7.12944]
[1779720917062,29.88,77653.56,0.0,-0.94793,5e-05,7.12944]
[1779720923120,29.88,77651.66,0.0,-0.94805,5e-05,7.11607]
[1779720928156,29.88,77651.45,0.0,-0.94808,5e-05,7.11333]
[1779720932184,29.88,77647.89,0.0,-0.9483,5e-05,7.08786]
[1779720938226,29.87,77646.79,0.0,-0.94837,5e-05,7.07992]
[1779720943261,29.87,77646.8,0.0,-0.94838,5e-05,7.07872]
[1779720951317,29.87,77646.73,0.0,-0.94841,5e-05,7.07627]
[1779720956352,29.87,77646.63,0.0,-0.94842,5e-05,7.07438]
[1779720964408,29.86,77646.68,0.0,-0.94844,5e-05,7.07258]
[1779720972465,29.86,77646.05,0.0,-0.94849,5e-05,7.06677]
[1779720973473,29.86,77641.43,0.0,-0.94874,5e-05,7.03948]
[1779720975487,29.86,77638.28,0.0,-0.94891,5e-05,7.02069]
[1779720977501,29.86,77636.07,0.0,-0.94903,5e-05,7.00747]
[1779720982536,29.86,77634.06,0.0,-0.94914,5e-05,6.99505]
[1779720987571,29.86,77633.67,0.0,-0.94917,5e-05,6.9921]
[1779720988681,29.86,77633.67,0.0,-0.94917,5e-05,6.9921]
[1779720994620,29.85,77633.81,0.0,-0.94919,5e-05,6.98862]
[1779720995626,29.85,77631.78,0.0,-0.9493,5e-05,6.97668]
[1779720997641,29.85,77628.73,0.0,-0.94946,5e-05,6.95874]
[1779720998648,29.85,77624.75,0.0,-0.94967,5e-05,6.93558]
[1779721000662,29.85,77622.12,0.0,-0.9498,5e-05,6.92028]
[1779721005697,29.85,77623.48,0.0,-0.94973,5e-05,6.92796]
[1779721007711,29.85,77626.01,0.0,-0.9496,5e-05,6.9425]
[1779721009725,29.85,77624.01,0.0,-0.94971,5e-05,6.93079]
[1779721014760,29.85,77622.98,0.0,-0.94977,5e-05,6.92452]
[1779721015767,29.85,77625.23,0.0,-0.94965,5e-05,6.93749]
[1779721016773,29.85,77627.92,0.0,-0.94951,5e-05,6.953]
[1779721021809,29.85,77629.06,0.0,-0.94946,5e-05,6.95908]
[1779721025837,29.85,77625.81,0.0,-0.94963,5e-05,6.93976]
[1779721031884,29.85,77625.71,0.0,-0.94964,5e-05,6.93863]
[1779721037926,29.85,77624.16,0.0,-0.94973,5e-05,6.92905]
[1779721042961,29.85,77624.25,0.0,-0.94972,5e-05,6.92914]
[1779721047996,29.85,77624.83,0.0,-0.9497,5e-05,6.93206]
[1779721053031,29.85,77630.15,0.0,-0.94945,5e-05,6.95909]
[1779721058066,29.85,77630.55,0.0,-0.94943,5e-05,6.9607]
[1779721063101,29.84,77630.51,0.0,-0.94944,5e-05,6.95978]
[1779721069143,29.84,77630.4,0.0,-0.94946,5e-05,6.95833]
[1779721074179,29.84,77629.7,0.0,-0.9495,5e-05,6.95359]
[1779721079216,29.84,77629.67,0.0,-0.94951,5e-05,6.95278]
[1779721082237,29.84,77635.57,0.0,-0.9492,5e-05,6.98654]
[1779721087272,29.84,77637.91,0.0,-0.94909,5e-05,6.99923]
[1779721092307,29.84,77638.15,0.0,-0.94908,5e-05,6.99969]
[1779721097342,29.84,77638.65,0.0,-0.94907,5e-05,7.0017]
[1779721102377,29.83,77638.81,0.0,-0.94907,5e-05,7.00178]
[1779721107412,29.83,77639.63,0.0,-0.94903,5e-05,7.00573]
[1779721112447,29.83,77638.88,0.0,-0.9491,5e-05,6.9972]
[1779721117482,29.83,77642.28,0.0,-0.94893,5e-05,7.01625]
[1779721121510,29.83,77644.48,0.0,-0.94882,5e-05,7.02831]
[1779721126548,29.83,77643.32,0.0,-0.94889,5e-05,7.02048]
[1779721130576,29.83,77640.15,0.0,-0.94906,5e-05,7.00116]
[1779721135611,29.83,77640.36,0.0,-0.94906,5e-05,7.00153]
[1779721140646,29.82,77639.58,0.0,-0.94911,5e-05,6.99616]
[1779721146688,29.82,77640.15,0.0,-0.94909,5e-05,6.99855]
[1779721151723,29.82,77640.01,0.0,-0.9491,5e-05,6.9969]
[1779721157765,29.82,77640.26,0.0,-0.9491,5e-05,6.99733]
[1779721165821,29.82,77639.75,0.0,-0.94914,5e-05,6.99291]
[1779721170856,29.82,77638.75,0.0,-0.9492,5e-05,6.98618]
[1779721175891,29.81,77639.02,0.0,-0.94922,5e-05,6.98357]
[1779721180926,29.81,77639.33,0.0,-0.94921,5e-05,6.98452]
[1779721185961,29.81,77639.64,0.0,-0.9492,5e-05,6.98542]
[1779721189992,29.81,77636.41,0.0,-0.94938,5e-05,6.96591]
[1779721193014,29.81,77642.32,0.0,-0.94907,5e-05,6.99989]
[1779721198049,29.81,77643.59,0.0,-0.94901,5e-05,7.00633]
[1779721203092,29.81,77651.78,0.0,-0.94859,5e-05,7.05334]
[1779721204099,29.81,77662.53,0.0,-0.94802,5e-05,7.11628]
[1779721205132,29.81,77668.46,0.0,-0.94771,5e-05,7.15093]
[1779721206139,29.81,77674.39,0.0,-0.94739,5e-05,7.18563]
[1779721207145,29.8,77680.84,0.0,-0.94705,5e-05,7.22348]
[1779721208151,29.8,77675.72,0.0,-0.94733,5e-05,7.19253]
[1779721209158,29.8,77672.61,0.0,-0.9475,5e-05,7.17362]
[1779721210054,29.8,77672.61,0.0,-0.9475,5e-05,7.17362]
[1779721210493,29.8,77677.57,0.0,-0.94724,5e-05,7.2021]
[1779721211176,29.8,77684.11,0.0,-0.94689,5e-05,7.24101]
[1779721213380,29.8,77683.55,0.0,-0.94692,5e-05,7.23712]
[1779721215204,29.8,77680.35,0.0,-0.94711,5e-05,7.21644]
[1779721216211,29.8,77671.74,0.0,-0.94758,5e-05,7.16484]
[1779721217218,29.8,77666.12,0.0,-0.94789,5e-05,7.13111]
[1779721218225,29.8,77661.44,0.0,-0.94814,5e-05,7.10309]
[1779721220239,29.79,77660.75,0.0,-0.94818,5e-05,7.09834]
[1779721225274,29.79,77661.03,0.0,-0.94818,5e-05,7.09834]
[1779721230309,29.79,77661.21,0.0,-0.94821,5e-05,7.09517]
[1779721234337,29.78,77658.51,0.0,-0.94841,5e-05,7.07204]
[1779721239372,29.78,77658.59,0.0,-0.94842,5e-05,7.07099]
[1779721244415,29.77,77657.56,0.0,-0.94849,5e-05,7.06318]
[1779721249451,29.77,77656.19,0.0,-0.94858,5e-05,7.05383]
[1779721254487,29.77,77657.54,0.0,-0.94852,5e-05,7.06054]
[1779721255494,29.77,77659.72,0.0,-0.94841,5e-05,7.0731]
[1779721260529,29.77,77659.72,0.0,-0.94842,5e-05,7.07173]
[1779721265565,29.77,77660.02,0.0,-0.94841,5e-05,7.07243]
[1779721270600,29.76,77661.19,0.0,-0.94836,5e-05,7.07775]
[1779721274629,29.76,77668.59,0.0,-0.94798,5e-05,7.12034]
[1779721279664,29.76,77669.66,0.0,-0.94794,5e-05,7.12501]
[1779721282685,29.76,77667.06,0.0,-0.94809,5e-05,7.10864]
[1779721284699,29.76,77664.97,0.0,-0.9482,5e-05,7.09571]
[1779721289734,29.75,77665.33,0.0,-0.9482,5e-05,7.09638]
[1779721295776,29.75,77664.79,0.0,-0.94826,5e-05,7.0881]
[1779721303832,29.75,77663.47,0.0,-0.94835,5e-05,7.07806]
[1779721304839,29.75,77656.46,0.0,-0.94873,5e-05,7.0366]
[1779721309874,29.75,77656.0,0.0,-0.94876,5e-05,7.03288]
[1779721314909,29.75,77655.86,0.0,-0.94878,5e-05,7.03103]
[1779721319944,29.74,77655.83,0.0,-0.94879,5e-05,7.02981]
[1779721330014,29.74,77655.83,0.0,-0.94881,5e-05,7.02778]
[1779721336056,29.74,77655.78,0.0,-0.94882,5e-05,7.02637]
[1779721342098,29.74,77655.44,0.0,-0.94885,5e-05,7.02335]
[1779721347133,29.73,77648.04,0.0,-0.94926,5e-05,6.97798]
[1779721348140,29.73,77645.44,0.0,-0.9494,5e-05,6.96208]
[1779721353175,29.73,77644.0,0.0,-0.94952,5e-05,6.94815]
[1779721358211,29.73,77643.07,0.0,-0.94959,5e-05,6.94057]
[1779721360243,29.72,77642.57,0.0,-0.94962,5e-05,6.93698]
[1779721360456,29.72,77642.57,0.0,-0.94962,5e-05,6.93698]
[1779721364252,29.72,77638.39,0.0,-0.94985,5e-05,6.91123]
[1779721369288,29.72,77638.66,0.0,-0.94984,5e-05,6.91284]
[1779721371302,29.72,77642.87,0.0,-0.94962,5e-05,6.93733]
[1779721372309,29.72,77648.93,0.0,-0.9493,5e-05,6.97262]
[1779721373316,29.72,77652.59,0.0,-0.94911,5e-05,6.99392]
[1779721378350,29.72,77654.29,0.0,-0.94902,5e-05,7.00335]
[1779721382380,29.72,77656.84,0.0,-0.94889,5e-05,7.0178]
[1779721383076,29.72,77656.84,0.0,-0.94889,5e-05,7.0178]
[1779721383861,29.72,77663.07,0.0,-0.94857,5e-05,7.05411]
[1779721387616,29.72,77663.08,0.0,-0.94857,5e-05,7.05376]
[1779721390435,29.72,77667.76,0.0,-0.94833,5e-05,7.08049]
[1779721391442,29.72,77673.11,0.0,-0.94804,5e-05,7.11186]
[1779721393456,29.72,77672.18,0.0,-0.9481,5e-05,7.10583]
[1779721394463,29.72,77665.31,0.0,-0.94847,5e-05,7.06502]
[1779721396477,29.72,77663.61,0.0,-0.94856,5e-05,7.0545]
[1779721398491,29.72,77668.54,0.0,-0.9483,5e-05,7.0831]
[1779721404533,29.71,77669.81,0.0,-0.94825,5e-05,7.08901]
[1779721409570,29.71,77670.09,0.0,-0.94825,5e-05,7.08896]
[1779721414605,29.71,77669.87,0.0,-0.9483,5e-05,7.08287]
[1779721419640,29.71,77663.52,0.0,-0.94865,5e-05,7.04407]
[1779721420647,29.71,77661.41,0.0,-0.94876,5e-05,7.03145]
[1779721422661,29.7,77651.52,0.0,-0.94929,5e-05,6.97313]
[1779721423668,29.7,77650.45,0.0,-0.94935,5e-05,6.96677]
[1779721425682,29.7,77647.76,0.0,-0.94949,5e-05,6.95088]
[1779721430717,29.7,77640.45,0.0,-0.94987,5e-05,6.9081]
[1779721431724,29.7,77636.67,0.0,-0.95007,5e-05,6.88619]
[1779721432225,29.7,77636.67,0.0,-0.95007,5e-05,6.88619]
[1779721435752,29.7,77634.66,0.0,-0.95017,5e-05,6.8748]
[1779721439147,29.7,77634.14,0.0,-0.9502,5e-05,6.87204]
[1779721445824,29.71,77634.47,0.0,-0.95017,5e-05,6.8746]
[1779721448845,29.71,77632.46,0.0,-0.95027,5e-05,6.86326]
[1779721450859,29.71,77629.19,0.0,-0.95044,5e-05,6.8446]
[1779721451866,29.71,77627.19,0.0,-0.95054,5e-05,6.83321]
[1779721456901,29.71,77625.58,0.0,-0.95062,5e-05,6.82482]
[1779721461936,29.71,77625.65,0.0,-0.95061,5e-05,6.82615]
[1779721466971,29.71,77626.16,0.0,-0.95057,5e-05,6.83]
[1779721472007,29.71,77625.02,0.0,-0.95064,5e-05,6.82104]
[1779721473013,29.71,77620.07,0.0,-0.9509,5e-05,6.79276]
[1779721474020,29.71,77616.56,0.0,-0.95107,5e-05,6.77285]
[1779721476034,29.71,77619.04,0.0,-0.95094,5e-05,6.78761]
[1779721477041,29.71,77622.66,0.0,-0.95075,5e-05,6.80867]
[1779721479055,29.72,77624.71,0.0,-0.95064,5e-05,6.82088]
[1779721480062,29.72,77627.9,0.0,-0.95048,5e-05,6.83946]
[1779721485097,29.72,77633.13,0.0,-0.9502,5e-05,6.87048]
[1779721491140,29.72,77634.03,0.0,-0.95015,5e-05,6.87634]
[1779721496175,29.72,77634.02,0.0,-0.95014,5e-05,6.87683]
[1779721501210,29.72,77638.21,0.0,-0.94992,5e-05,6.90165]
[1779721502217,29.72,77642.24,0.0,-0.94971,5e-05,6.92512]
[1779721503235,29.72,77648.01,0.0,-0.94941,5e-05,6.95875]
[1779721504241,29.72,77659.38,0.0,-0.94881,5e-05,7.02523]
[1779721505255,29.72,77663.33,0.0,-0.9486,5e-05,7.04829]
[1779721506259,29.72,77668.48,0.0,-0.94833,5e-05,7.07843]
[1779721513309,29.72,77670.19,0.0,-0.94825,5e-05,7.08687]
[1779721514893,29.72,77670.19,0.0,-0.94825,5e-05,7.08687]
[1779721517303,29.72,77669.7,0.0,-0.94829,5e-05,7.08325]
[1779721517679,29.71,77663.34,0.0,-0.94863,5e-05,7.04556]
[1779721521368,29.71,77667.93,0.0,-0.94839,5e-05,7.0718]
[1779721525396,29.71,77670.1,0.0,-0.94828,5e-05,7.0836]
[1779721526403,29.71,77675.88,0.0,-0.94798,5e-05,7.11748]
[1779721527410,29.71,77680.68,0.0,-0.94772,5e-05,7.1456]
[1779721531437,29.71,77678.34,0.0,-0.94788,5e-05,7.12693]
[1779721536480,29.71,77676.36,0.0,-0.948,5e-05,7.11393]
[1779721543522,29.7,77673.42,0.0,-0.94818,5e-05,7.09418]
[1779721545536,29.7,77668.15,0.0,-0.94847,5e-05,7.06259]
[1779721546544,29.7,77659.84,0.0,-0.94891,5e-05,7.01356]
[1779721547551,29.7,77654.39,0.0,-0.9492,5e-05,6.98152]
[1779721549568,29.7,77650.67,0.0,-0.94939,5e-05,6.95966]
[1779721553595,29.7,77648.38,0.0,-0.94952,5e-05,6.94601]
[1779721559637,29.7,77647.86,0.0,-0.94954,5e-05,6.94302]
[1779721561651,29.7,77639.72,0.0,-0.94997,5e-05,6.89572]
[1779721563264,29.7,77639.55,0.0,-0.94998,5e-05,6.89476]
[1779721563665,29.7,77640.15,0.0,-0.94995,5e-05,6.89834]
[1779721568700,29.7,77640.54,0.0,-0.94992,5e-05,6.9011]
[1779721570751,29.7,77640.54,0.0,-0.94992,5e-05,6.9011]
[1779721570823,29.7,77644.24,0.0,-0.94973,5e-05,6.92288]
[1779721571721,29.7,77641.97,0.0,-0.94984,5e-05,6.90968]
[1779721572728,29.7,77639.32,0.0,-0.94998,5e-05,6.89436]
[1779721577770,29.7,77639.58,0.0,-0.94996,5e-05,6.89637]
[1779721583808,29.7,77640.65,0.0,-0.9499,5e-05,6.90333]
[1779721585822,29.71,77642.89,0.0,-0.94978,5e-05,6.91654]
[1779721590857,29.71,77640.69,0.0,-0.94989,5e-05,6.9042]
[1779721595892,29.71,77642.58,0.0,-0.94981,5e-05,6.91234]
[1779721600927,29.71,77647.53,0.0,-0.94955,5e-05,6.94157]
[1779721601934,29.71,77653.21,0.0,-0.94925,5e-05,6.97474]
[1779721602941,29.71,77655.74,0.0,-0.94912,5e-05,6.98952]
[1779721603948,29.71,77659.48,0.0,-0.94892,5e-05,7.01138]
[1779721606971,29.71,77661.9,0.0,-0.9488,5e-05,7.02531]
[1779721607978,29.71,77664.6,0.0,-0.94865,5e-05,7.04106]
[1779721611081,29.71,77663.95,0.0,-0.94869,5e-05,7.03696]
[1779721612011,29.71,77673.18,0.0,-0.9482,5e-05,7.09104]
[1779721613013,29.7,77679.89,0.0,-0.94785,5e-05,7.12985]
[1779721613961,29.7,77679.89,0.0,-0.94785,5e-05,7.12985]
[1779721620062,29.7,77679.16,0.0,-0.94794,5e-05,7.12022]
[1779721625097,29.69,77679.93,0.0,-0.94791,5e-05,7.12334]
[1779721631139,29.69,77679.41,0.0,-0.94795,5e-05,7.11854]
[1779721637184,29.69,77679.17,0.0,-0.94798,5e-05,7.11543]
[1779721638190,29.69,77685.14,0.0,-0.94766,5e-05,7.15054]
[1779721643238,29.69,77686.53,0.0,-0.94761,5e-05,7.15708]
[1779721646255,29.68,77689.13,0.0,-0.94747,5e-05,7.17147]
[1779721648118,29.68,77689.13,0.0,-0.94747,5e-05,7.17147]
[1779721648637,29.68,77688.75,0.0,-0.9475,5e-05,7.16885]
[1779721648639,29.68,77706.91,0.0,-0.94651,5e-05,7.27699]
[1779721650120,29.68,77706.91,0.0,-0.94651,5e-05,7.27699]
[1779721650195,29.69,77708.91,0.0,-0.94638,5e-05,7.29176]
[1779721650709,29.69,77708.91,0.0,-0.94638,5e-05,7.29176]
[1779721650719,29.69,77704.73,0.0,-0.94661,5e-05,7.26666]
[1779721651894,29.69,77704.73,0.0,-0.94661,5e-05,7.26666]
[1779721651924,29.69,77700.53,0.0,-0.94685,5e-05,7.2387]
[1779721653310,29.69,77696.15,0.0,-0.94706,5e-05,7.21566]
[1779721654316,29.69,77688.67,0.0,-0.94747,5e-05,7.17144]
[1779721655928,29.69,77688.67,0.0,-0.94747,5e-05,7.17144]
[1779721655971,29.69,77688.67,0.0,-0.94747,5e-05,7.17144]
[1779721656008,29.69,77688.67,0.0,-0.94747,5e-05,7.17144]
[1779721656330,29.69,77693.25,0.0,-0.94721,5e-05,7.19956]
[1779721657815,29.69,77693.25,0.0,-0.94721,5e-05,7.19956]
[1779721657977,29.69,77693.25,0.0,-0.94721,5e-05,7.19956]
[1779721659351,29.7,77686.31,0.0,-0.94757,5e-05,7.15942]
[1779721661365,29.7,77681.43,0.0,-0.94783,5e-05,7.13137]
[1779721662372,29.7,77672.43,0.0,-0.94831,5e-05,7.07865]
[1779721663379,29.7,77673.58,0.0,-0.94824,5e-05,7.08602]
[1779721667842,29.7,77677.51,0.0,-0.94801,5e-05,7.11144]
[1779721669627,29.7,77677.06,0.0,-0.94803,5e-05,7.10929]
[1779721669679,29.7,77677.06,0.0,-0.94803,5e-05,7.10929]
[1779721669720,29.7,77677.06,0.0,-0.94803,5e-05,7.10929]
[1779721675463,29.71,77676.84,0.0,-0.94801,5e-05,7.11152]
[1779721680936,29.71,77676.65,0.0,-0.948,5e-05,7.11237]
[1779721680979,29.71,77676.65,0.0,-0.948,5e-05,7.11237]
[1779721680988,29.71,77676.65,0.0,-0.948,5e-05,7.11237]
[1779721684526,29.72,77671.95,0.0,-0.94823,5e-05,7.08709]
[1779721685434,29.72,77671.95,0.0,-0.94823,5e-05,7.08709]
[1779721685473,29.72,77671.95,0.0,-0.94823,5e-05,7.08709]
[1779721685485,29.72,77671.95,0.0,-0.94823,5e-05,7.08709]
[1779721687376,29.72,77673.82,0.0,-0.94812,5e-05,7.09916]
[1779721687474,29.72,77673.82,0.0,-0.94812,5e-05,7.09916]
[1779721687547,29.72,77670.92,0.0,-0.94827,5e-05,7.08255]
[1779721688554,29.72,77663.79,0.0,-0.94864,5e-05,7.04112]
[1779721689332,29.72,77663.79,0.0,-0.94864,5e-05,7.04112]
[1779721689384,29.72,77663.79,0.0,-0.94864,5e-05,7.04112]
[1779721689473,29.72,77663.79,0.0,-0.94864,5e-05,7.04112]
[1779721689561,29.72,77660.87,0.0,-0.94879,5e-05,7.02458]
[1779721690568,29.72,77666.33,0.0,-0.94851,5e-05,7.0565]
[1779721692582,29.72,77669.89,0.0,-0.94832,5e-05,7.07704]
[1779721693438,29.72,77669.89,0.0,-0.94832,5e-05,7.07704]
[1779721693471,29.72,77669.89,0.0,-0.94832,5e-05,7.07704]
[1779721693490,29.72,77669.89,0.0,-0.94832,5e-05,7.07704]
[1779721694818,29.72,77671.23,0.0,-0.94825,5e-05,7.0847]
[1779721694971,29.72,77671.23,0.0,-0.94825,5e-05,7.0847]
[1779721697621,29.72,77675.28,0.0,-0.94804,5e-05,7.10757]
[1779721699635,29.72,77677.45,0.0,-0.94793,5e-05,7.11983]
[1779721703059,29.72,77677.02,0.0,-0.94796,5e-05,7.11699]
[1779721703111,29.72,77677.02,0.0,-0.94796,5e-05,7.11699]
[1779721703222,29.72,77677.02,0.0,-0.94796,5e-05,7.11699]
[1779721708698,29.71,77674.93,0.0,-0.94812,5e-05,7.09915]
[1779721710133,29.71,77674.93,0.0,-0.94812,5e-05,7.09915]
[1779721710137,29.71,77674.93,0.0,-0.94812,5e-05,7.09915]
[1779721710225,29.71,77674.93,0.0,-0.94812,5e-05,7.09915]
[1779721710308,29.7,77666.52,0.0,-0.94858,5e-05,7.04785]
[1779721715541,29.7,77665.89,0.0,-0.94866,5e-05,7.03884]
[1779721715551,29.7,77665.89,0.0,-0.94866,5e-05,7.03884]
[1779721715723,29.7,77665.89,0.0,-0.94866,5e-05,7.03884]
[1779721719775,29.7,77667.93,0.0,-0.94859,5e-05,7.04682]
[1779721722414,29.69,77667.26,0.0,-0.94864,5e-05,7.04126]
[1779721722466,29.69,77667.26,0.0,-0.94864,5e-05,7.04126]
[1779721722470,29.69,77667.26,0.0,-0.94864,5e-05,7.04126]
[1779721727831,29.69,77666.61,0.0,-0.94868,5e-05,7.0364]
[1779721731843,29.69,77666.93,0.0,-0.94867,5e-05,7.03776]
[1779721731972,29.69,77666.93,0.0,-0.94867,5e-05,7.03776]
[1779721732201,29.69,77666.93,0.0,-0.94867,5e-05,7.03776]
[1779721732302,29.69,77673.13,0.0,-0.94834,5e-05,7.07392]
[1779721732481,29.69,77673.13,0.0,-0.94834,5e-05,7.07392]
[1779721732724,29.69,77673.13,0.0,-0.94834,5e-05,7.07392]
[1779721732867,29.69,77676.18,0.0,-0.94818,5e-05,7.09192]
[1779721734881,29.69,77675.41,0.0,-0.94823,5e-05,7.08687]
[1779721738655,29.69,77675.41,0.0,-0.94823,5e-05,7.08611]
[1779721738707,29.69,77675.41,0.0,-0.94823,5e-05,7.08611]
[1779721738722,29.69,77675.41,0.0,-0.94823,5e-05,7.08611]
[1779721741930,29.69,77672.28,0.0,-0.94841,5e-05,7.06666]
[1779721744596,29.69,77671.78,0.0,-0.94844,5e-05,7.06305]
[1779721744646,29.69,77671.78,0.0,-0.94844,5e-05,7.06305]
[1779721744721,29.69,77671.78,0.0,-0.94844,5e-05,7.06305]
[1779721749988,29.68,77673.15,0.0,-0.94838,5e-05,7.06989]
[1779721750561,29.68,77673.15,0.0,-0.94838,5e-05,7.06989]
[1779721750613,29.68,77673.15,0.0,-0.94838,5e-05,7.06989]
[1779721750721,29.68,77673.15,0.0,-0.94838,5e-05,7.06989]
[1779721756033,29.68,77674.87,0.0,-0.9483,5e-05,7.07871]
[1779721759615,29.68,77675.2,0.0,-0.94829,5e-05,7.07999]
[1779721759666,29.68,77675.2,0.0,-0.94829,5e-05,7.07999]
[1779721759721,29.68,77675.2,0.0,-0.94829,5e-05,7.07999]
[1779721764175,29.68,77675.26,0.0,-0.94829,5e-05,7.07945]
[1779721764222,29.68,77675.26,0.0,-0.94829,5e-05,7.07945]
[1779721764227,29.68,77675.26,0.0,-0.94829,5e-05,7.07945]
[1779721770540,29.68,77675.32,0.0,-0.9483,5e-05,7.0782]
[1779721770592,29.68,77675.32,0.0,-0.9483,5e-05,7.0782]
[1779721770723,29.68,77675.32,0.0,-0.9483,5e-05,7.0782]
[1779721776174,29.67,77675.58,0.0,-0.94833,5e-05,7.07507]
[1779721777181,29.67,77679.03,0.0,-0.94814,5e-05,7.09524]
[1779721777439,29.67,77679.03,0.0,-0.94814,5e-05,7.09524]
[1779721777471,29.67,77679.03,0.0,-0.94814,5e-05,7.09524]
[1779721777491,29.67,77679.03,0.0,-0.94814,5e-05,7.09524]
[1779721777826,29.67,77679.03,0.0,-0.94814,5e-05,7.09524]
[1779721777972,29.67,77679.03,0.0,-0.94814,5e-05,7.09524]
[1779721781209,29.67,77698.61,0.0,-0.9471,5e-05,7.21059]
[1779721782219,29.67,77699.27,0.0,-0.94706,5e-05,7.2141]
[1779721782631,29.67,77699.27,0.0,-0.94706,5e-05,7.2141]
[1779721782683,29.67,77699.27,0.0,-0.94706,5e-05,7.2141]
[1779721784301,29.67,77698.47,0.0,-0.94711,5e-05,7.20889]
[1779721788260,29.67,77694.89,0.0,-0.94733,5e-05,7.1854]
[1779721790391,29.67,77694.14,0.0,-0.94737,5e-05,7.18054]
[1779721790435,29.67,77693.02,0.0,-0.94743,5e-05,7.17349]
[1779721790473,29.67,77693.02,0.0,-0.94743,5e-05,7.17349]
[1779721790842,29.67,77693.02,0.0,-0.94743,5e-05,7.17349]
[1779721792288,29.67,77687.6,0.0,-0.94773,5e-05,7.14054]
[1779721795182,29.66,77685.92,0.0,-0.94783,5e-05,7.12995]
[1779721795222,29.66,77685.92,0.0,-0.94783,5e-05,7.12995]
[1779721795254,29.66,77685.92,0.0,-0.94783,5e-05,7.12995]
[1779721797941,29.66,77686.12,0.0,-0.94783,5e-05,7.13029]
[1779721797971,29.66,77686.12,0.0,-0.94783,5e-05,7.13029]
[1779721801351,29.66,77675.66,0.0,-0.9484,5e-05,7.06729]
[1779721801479,29.66,77675.66,0.0,-0.9484,5e-05,7.06729]
[1779721802358,29.66,77670.85,0.0,-0.94865,5e-05,7.03877]
[1779721802936,29.66,77670.85,0.0,-0.94865,5e-05,7.03877]
[1779721802945,29.66,77670.85,0.0,-0.94865,5e-05,7.03877]
[1779721802972,29.66,77670.85,0.0,-0.94865,5e-05,7.03877]
[1779721808316,29.66,77671.16,0.0,-0.94864,5e-05,7.03993]
[1779721808367,29.66,77671.16,0.0,-0.94864,5e-05,7.03993]
[1779721808471,29.66,77671.4,0.0,-0.94863,5e-05,7.04121]
[1779721814157,29.66,77672.59,0.0,-0.94858,5e-05,7.04753]
[1779721814210,29.66,77672.59,0.0,-0.94858,5e-05,7.04753]
[1779721814221,29.66,77672.59,0.0,-0.94858,5e-05,7.04753]
[1779721815454,29.66,77669.35,0.0,-0.94875,5e-05,7.02818]
[1779721821495,29.66,77670.86,0.0,-0.94868,5e-05,7.03632]
[1779721823025,29.66,77670.86,0.0,-0.94868,5e-05,7.03632]
[1779721823078,29.66,77670.86,0.0,-0.94868,5e-05,7.03632]
[1779721823221,29.66,77670.86,0.0,-0.94868,5e-05,7.03632]
[1779721823608,29.66,77670.72,0.0,-0.94869,5e-05,7.03525]
[1779721831142,29.66,77671.51,0.0,-0.94865,5e-05,7.03952]
[1779721831221,29.66,77671.51,0.0,-0.94865,5e-05,7.03952]
[1779721836994,29.65,77671.34,0.0,-0.94869,5e-05,7.03403]
[1779721837046,29.65,77671.34,0.0,-0.94869,5e-05,7.03403]
[1779721837221,29.65,77671.34,0.0,-0.94869,5e-05,7.03403]
[1779721838751,29.65,77671.41,0.0,-0.94869,5e-05,7.0342]
[1779721840474,29.65,77671.45,0.0,-0.94869,5e-05,7.03431]
[1779721840629,29.65,77667.23,0.0,-0.94891,5e-05,7.00926]
[1779721841639,29.65,77661.39,0.0,-0.94922,5e-05,6.97493]
[1779721842650,29.65,77657.1,0.0,-0.94945,5e-05,6.94981]
[1779721843817,29.65,77657.1,0.0,-0.94945,5e-05,6.94981]
[1779721843870,29.65,77657.1,0.0,-0.94945,5e-05,6.94981]
[1779721843971,29.65,77676.68,0.0,-0.94841,5e-05,7.06479]
[1779721844669,29.65,77680.98,0.0,-0.94818,5e-05,7.09002]
[1779721846678,29.65,77680.42,0.0,-0.94822,5e-05,7.0865]
[1779721848697,29.65,77683.2,0.0,-0.94807,5e-05,7.10233]
[1779721853732,29.65,77686.91,0.0,-0.94788,5e-05,7.12314]
[1779721855043,29.65,77686.91,0.0,-0.94788,5e-05,7.12314]
[1779721855094,29.65,77703.63,0.0,-0.94698,5e-05,7.2225]
[1779721855907,29.65,77703.63,0.0,-0.94698,5e-05,7.2225]
[1779721855977,29.65,77732.42,0.0,-0.9454,6e-05,7.3956]
[1779721856881,29.65,77732.42,0.0,-0.9454,6e-05,7.3956]
[1779721857242,29.65,77732.42,0.0,-0.9454,6e-05,7.3956]
[1779721857289,29.65,77754.11,0.0,-0.94418,6e-05,7.52728]
[1779721857775,29.65,77770.77,0.0,-0.94324,6e-05,7.62908]
[1779721858570,29.65,77770.77,0.0,-0.94324,6e-05,7.62908]
[1779721858663,29.65,77770.77,0.0,-0.94324,6e-05,7.62908]
[1779721859460,29.65,77770.77,0.0,-0.94324,6e-05,7.62908]
[1779721859506,29.64,77757.51,0.0,-0.94401,6e-05,7.54554]
[1779721859789,29.64,77737.35,0.0,-0.94515,6e-05,7.42225]
[1779721860796,29.64,77725.36,0.0,-0.94582,6e-05,7.34951]
[1779721861806,29.64,77713.47,0.0,-0.94649,5e-05,7.27673]
[1779721862668,29.64,77713.47,0.0,-0.94649,5e-05,7.27673]
[1779721862814,29.64,77713.11,0.0,-0.94651,5e-05,7.27419]
[1779721863820,29.64,77726.41,0.0,-0.94578,6e-05,7.35403]
[1779721864744,29.64,77726.41,0.0,-0.94578,6e-05,7.35403]
[1779721864827,29.64,77724.51,0.0,-0.94589,6e-05,7.34203]
[1779721866040,29.64,77724.51,0.0,-0.94589,6e-05,7.34203]
[1779721866841,29.64,77715.71,0.0,-0.94638,6e-05,7.28797]
[1779721867848,29.64,77710.49,0.0,-0.94668,5e-05,7.25619]
[1779721870869,29.64,77717.17,0.0,-0.94632,6e-05,7.29535]
[1779721871877,29.64,77732.04,0.0,-0.9455,6e-05,7.38482]
[1779721872885,29.64,77724.88,0.0,-0.9459,6e-05,7.34089]
[1779721874899,29.63,77731.96,0.0,-0.94552,6e-05,7.38275]
[1779721879934,29.63,77735.63,0.0,-0.94534,6e-05,7.40217]
[1779721880747,29.63,77735.63,0.0,-0.94534,6e-05,7.40217]
[1779721881334,29.63,77735.63,0.0,-0.94534,6e-05,7.40217]
[1779721881421,29.63,77753.0,0.0,-0.94437,6e-05,7.50682]
[1779721882022,29.63,77753.0,0.0,-0.94437,6e-05,7.50682]
[1779721882070,29.63,77768.28,0.0,-0.9435,6e-05,7.60084]
[1779721882964,29.63,77768.51,0.0,-0.9435,6e-05,7.60134]
[1779721884518,29.63,77768.51,0.0,-0.9435,6e-05,7.60134]
[1779721885462,29.62,77767.54,0.0,-0.94356,6e-05,7.59443]
[1779721885988,29.62,77778.52,0.0,-0.94295,6e-05,7.66059]
[1779721887319,29.62,77778.52,0.0,-0.94295,6e-05,7.66059]
[1779721887413,29.62,77778.97,0.0,-0.94294,6e-05,7.66142]
[1779721887593,29.62,77778.97,0.0,-0.94294,6e-05,7.66142]
[1779721888011,29.62,77784.25,0.0,-0.94264,6e-05,7.69424]
[1779721889244,29.62,77784.25,0.0,-0.94264,6e-05,7.69424]
[1779721889313,29.62,77778.11,0.0,-0.943,6e-05,7.65508]
[1779721892030,29.61,77782.59,0.0,-0.94279,6e-05,7.6764]
[1779721897065,29.61,77781.49,0.0,-0.9429,6e-05,7.66451]
[1779721900088,29.6,77776.49,0.0,-0.94322,6e-05,7.63052]
[1779721902109,29.6,77771.16,0.0,-0.94355,6e-05,7.59559]
[1779721903116,29.6,77778.09,0.0,-0.94316,6e-05,7.63757]
[1779721904123,29.59,77772.63,0.0,-0.94348,6e-05,7.60288]
[1779721906137,29.59,77767.19,0.0,-0.94381,6e-05,7.56746]
[1779721908151,29.59,77780.54,0.0,-0.94306,6e-05,7.64837]
[1779721910165,29.59,77782.94,0.0,-0.94294,6e-05,7.66147]
[1779721914256,29.58,77784.12,0.0,-0.94289,6e-05,7.66587]
[1779721914350,29.58,77820.0,0.0,-0.94081,6e-05,7.8889]
[1779721915385,29.58,77820.0,0.0,-0.94081,6e-05,7.8889]
[1779721915479,29.58,77813.37,0.0,-0.94121,6e-05,7.8457]
[1779721916272,29.58,77813.37,0.0,-0.94121,6e-05,7.8457]
[1779721917427,29.58,77811.57,0.0,-0.94133,6e-05,7.83309]
[1779721917447,29.58,77811.57,0.0,-0.94133,6e-05,7.83309]
[1779721917455,29.58,77805.61,0.0,-0.94168,6e-05,7.79561]
[1779721918235,29.57,77799.24,0.0,-0.94207,6e-05,7.75442]
[1779721919242,29.55,77789.79,0.0,-0.94274,6e-05,7.68264]
[1779721919651,29.55,77789.79,0.0,-0.94274,6e-05,7.68264]
[1779721920250,29.55,77781.49,0.0,-0.94322,6e-05,7.63102]
[1779721921257,29.55,77784.3,0.0,-0.94308,6e-05,7.64657]
[1779721921810,29.55,77784.3,0.0,-0.94308,6e-05,7.64657]
[1779721921971,29.55,77784.3,0.0,-0.94308,6e-05,7.64657]
[1779721923639,29.55,77784.9,0.0,-0.94306,6e-05,7.64842]
[1779721924279,29.55,77779.99,0.0,-0.94335,6e-05,7.617]
[1779721924942,29.55,77779.99,0.0,-0.94335,6e-05,7.617]
[1779721924972,29.55,77779.99,0.0,-0.94335,6e-05,7.617]
[1779721925124,29.55,77779.99,0.0,-0.94335,6e-05,7.617]
[1779721925342,29.55,77779.99,0.0,-0.94335,6e-05,7.617]
[1779721925476,29.55,77779.99,0.0,-0.94335,6e-05,7.617]
[1779721932338,29.54,77772.37,0.0,-0.94386,6e-05,7.56276]
[1779721933345,29.53,77768.36,0.0,-0.94409,6e-05,7.53722]
[1779721933980,29.53,77768.36,0.0,-0.94409,6e-05,7.53722]
[1779721934032,29.53,77768.36,0.0,-0.94409,6e-05,7.53722]
[1779721934223,29.53,77768.36,0.0,-0.94409,6e-05,7.53722]
[1779721935802,29.53,77767.47,0.0,-0.94416,6e-05,7.53024]
[1779721935854,29.53,77767.47,0.0,-0.94416,6e-05,7.53024]
[1779721935972,29.53,77767.47,0.0,-0.94416,6e-05,7.53024]
[1779721936366,29.53,77766.52,0.0,-0.94422,6e-05,7.52365]
[1779721941401,29.53,77764.73,0.0,-0.94435,6e-05,7.50905]
[1779721942485,29.53,77764.73,0.0,-0.94435,6e-05,7.50905]
[1779721942522,29.53,77764.73,0.0,-0.94435,6e-05,7.50905]
[1779721942624,29.52,77769.2,0.0,-0.94411,6e-05,7.53587]
[1779721942724,29.52,77769.2,0.0,-0.94411,6e-05,7.53587]
[1779721946480,29.52,77779.13,0.0,-0.94357,6e-05,7.59417]
[1779721946815,29.52,77779.13,0.0,-0.94357,6e-05,7.59417]
[1779721947470,29.52,77801.3,0.0,-0.94229,6e-05,7.7314]
[1779721948477,29.52,77805.46,0.0,-0.94206,6e-05,7.7564]
[1779721950572,29.52,77807.01,0.0,-0.94198,6e-05,7.76503]
[1779721952349,29.51,77807.25,0.0,-0.94201,6e-05,7.7608]
[1779721952352,29.51,77807.25,0.0,-0.94201,6e-05,7.7608]
[1779721952472,29.51,77807.25,0.0,-0.94201,6e-05,7.7608]
[1779721953512,29.51,77800.58,0.0,-0.94242,6e-05,7.7168]
[1779721957543,29.5,77806.31,0.0,-0.94212,6e-05,7.74855]
[1779721960121,29.5,77808.65,0.0,-0.94201,6e-05,7.76105]
[1779721960308,29.5,77808.65,0.0,-0.94201,6e-05,7.76105]
[1779721960679,29.5,77805.76,0.0,-0.94219,6e-05,7.74181]
[1779721964592,29.49,77798.74,0.0,-0.94264,6e-05,7.69365]
[1779721965293,29.49,77798.74,0.0,-0.94264,6e-05,7.69365]
[1779721965380,29.49,77798.74,0.0,-0.94264,6e-05,7.69365]
[1779721965471,29.49,77798.74,0.0,-0.94264,6e-05,7.69365]
[1779721965599,29.49,77794.82,0.0,-0.94287,6e-05,7.66817]
[1779721969399,29.49,77791.89,0.0,-0.94307,6e-05,7.64702]
[1779721969458,29.49,77791.89,0.0,-0.94307,6e-05,7.64702]
[1779721969474,29.49,77791.89,0.0,-0.94307,6e-05,7.64702]
[1779721969627,29.48,77791.69,0.0,-0.94309,6e-05,7.64482]
[1779721974662,29.48,77792.7,0.0,-0.94308,6e-05,7.64639]
[1779721974961,29.48,77792.7,0.0,-0.94308,6e-05,7.64639]
[1779721974971,29.48,77792.7,0.0,-0.94308,6e-05,7.64639]
[1779721975013,29.48,77792.7,0.0,-0.94308,6e-05,7.64639]
[1779721975531,29.48,77792.7,0.0,-0.94308,6e-05,7.64639]
[1779721975724,29.48,77790.89,0.0,-0.94319,6e-05,7.63416]
[1779721978596,29.47,77791.26,0.0,-0.94319,6e-05,7.63456]
[1779721978650,29.47,77791.26,0.0,-0.94319,6e-05,7.63456]
[1779721978723,29.47,77791.26,0.0,-0.94319,6e-05,7.63456]
[1779721978823,29.47,77788.35,0.0,-0.94337,6e-05,7.61551]
[1779721982588,29.47,77788.71,0.0,-0.94336,6e-05,7.61589]
[1779721982723,29.47,77789.81,0.0,-0.94332,6e-05,7.62085]
[1779721982876,29.47,77789.81,0.0,-0.94332,6e-05,7.62085]
[1779721984245,29.47,77791.82,0.0,-0.9432,6e-05,7.63335]
[1779721984295,29.47,77791.82,0.0,-0.9432,6e-05,7.63335]
[1779721984475,29.47,77791.82,0.0,-0.9432,6e-05,7.63335]
[1779721984575,29.46,77790.52,0.0,-0.94329,6e-05,7.62334]
[1779721986472,29.46,77790.57,0.0,-0.94329,6e-05,7.62365]
[1779721990141,29.46,77788.55,0.0,-0.94344,6e-05,7.60729]
[1779721990774,29.45,77772.02,0.0,-0.94441,6e-05,7.50314]
[1779721991781,29.45,77771.73,0.0,-0.94443,6e-05,7.50057]
[1779721992820,29.45,77771.73,0.0,-0.94443,6e-05,7.50057]
[1779721992872,29.45,77771.73,0.0,-0.94443,6e-05,7.50057]
[1779721992972,29.45,77771.73,0.0,-0.94443,6e-05,7.50057]
[1779721995900,29.45,77771.82,0.0,-0.94445,6e-05,7.49881]
[1779721995952,29.45,77771.82,0.0,-0.94445,6e-05,7.49881]
[1779721995973,29.45,77771.82,0.0,-0.94445,6e-05,7.49881]
[1779721996053,29.45,77771.8,0.0,-0.94446,6e-05,7.49792]
[1779721998830,29.44,77763.99,0.0,-0.94492,6e-05,7.44761]
[1779721999837,29.44,77757.41,0.0,-0.9453,6e-05,7.40662]
[1779722000844,29.44,77751.79,0.0,-0.94562,6e-05,7.37168]
[1779722002858,29.44,77748.17,0.0,-0.94583,6e-05,7.34858]
[1779722007892,29.44,77746.58,0.0,-0.94593,6e-05,7.33778]
[1779722010914,29.44,77740.36,0.0,-0.94629,6e-05,7.29865]
[1779722012966,29.44,77737.31,0.0,-0.94649,6e-05,7.27637]
[1779722012976,29.44,77737.31,0.0,-0.94649,6e-05,7.27637]
[1779722013232,29.44,77737.31,0.0,-0.94649,6e-05,7.27637]
[1779722014666,29.44,77735.27,0.0,-0.9466,6e-05,7.26367]
[1779722014721,29.44,77735.27,0.0,-0.9466,6e-05,7.26367]
[1779722014942,29.43,77730.4,0.0,-0.94688,6e-05,7.23358]
[1779722016968,29.43,77724.07,0.0,-0.94723,5e-05,7.19488]
[1779722018979,29.43,77706.36,0.0,-0.94819,5e-05,7.08866]
[1779722019986,29.43,77702.06,0.0,-0.94842,5e-05,7.06345]
[1779722025026,29.43,77700.49,0.0,-0.94851,5e-05,7.05339]
[1779722027040,29.43,77709.45,0.0,-0.94803,5e-05,7.10643]
[1779722028047,29.43,77715.25,0.0,-0.94772,5e-05,7.14085]
[1779722029520,29.43,77715.25,0.0,-0.94772,5e-05,7.14085]
[1779722029572,29.43,77715.25,0.0,-0.94772,5e-05,7.14085]
[1779722029723,29.43,77715.25,0.0,-0.94772,5e-05,7.14085]
[1779722032127,29.43,77714.99,0.0,-0.94774,5e-05,7.13844]
[1779722032221,29.43,77714.99,0.0,-0.94774,5e-05,7.13844]
[1779722032269,29.43,77714.99,0.0,-0.94774,5e-05,7.13844]
[1779722032332,29.43,77713.62,0.0,-0.94782,5e-05,7.12997]
[1779722035836,29.43,77713.06,0.0,-0.94786,5e-05,7.12585]
[1779722035850,29.43,77713.06,0.0,-0.94786,5e-05,7.12585]
[1779722035970,29.43,77713.06,0.0,-0.94786,5e-05,7.12585]
[1779722036742,29.43,77713.06,0.0,-0.94786,5e-05,7.12585]
[1779722036977,29.43,77713.17,0.0,-0.94785,5e-05,7.12626]
[1779722037110,29.43,77713.32,0.0,-0.94785,5e-05,7.1269]
[1779722039124,29.43,77707.28,0.0,-0.94818,5e-05,7.09037]
[1779722040830,29.43,77706.1,0.0,-0.94824,5e-05,7.08315]
[1779722040882,29.43,77706.1,0.0,-0.94824,5e-05,7.08315]
[1779722040972,29.43,77706.1,0.0,-0.94824,5e-05,7.08315]
[1779722041498,29.43,77706.1,0.0,-0.94824,5e-05,7.08315]
[1779722041586,29.43,77706.1,0.0,-0.94824,5e-05,7.08315]
[1779722041723,29.43,77706.1,0.0,-0.94824,5e-05,7.08315]
[1779722041599,29.43,77705.33,0.0,-0.94829,5e-05,7.07821]
[1779722046174,29.43,77709.86,0.0,-0.94805,5e-05,7.10449]
[1779722047064,29.43,77709.86,0.0,-0.94805,5e-05,7.10449]
[1779722047115,29.43,77709.86,0.0,-0.94805,5e-05,7.10449]
[1779722047225,29.43,77709.86,0.0,-0.94805,5e-05,7.10449]
[1779722047702,29.43,77709.86,0.0,-0.94805,5e-05,7.10449]
[1779722047723,29.43,77709.86,0.0,-0.94805,5e-05,7.10449]
[1779722047704,29.43,77710.45,0.0,-0.94802,5e-05,7.10758]
[1779722047837,29.43,77710.45,0.0,-0.94802,5e-05,7.10758]
[1779722050202,29.42,77706.63,0.0,-0.94823,5e-05,7.08439]
[1779722050892,29.42,77706.63,0.0,-0.94823,5e-05,7.08439]
[1779722050973,29.42,77706.63,0.0,-0.94823,5e-05,7.08439]
[1779722051208,29.42,77705.89,0.0,-0.94827,5e-05,7.07981]
[1779722053395,29.42,77705.03,0.0,-0.94832,5e-05,7.07452]
[1779722053447,29.42,77705.03,0.0,-0.94832,5e-05,7.07452]
[1779722053472,29.42,77705.03,0.0,-0.94832,5e-05,7.07452]
[1779722055237,29.42,77697.99,0.0,-0.9487,5e-05,7.03221]
[1779722056244,29.42,77691.83,0.0,-0.94903,5e-05,6.99564]
[1779722058258,29.42,77687.72,0.0,-0.94925,5e-05,6.97131]
[1779722059265,29.42,77678.98,0.0,-0.94972,5e-05,6.91986]
[1779722061279,29.42,77675.08,0.0,-0.94992,5e-05,6.89707]
[1779722063293,29.42,77662.62,0.0,-0.95057,5e-05,6.82454]
[1779722064300,29.42,77651.76,0.0,-0.95113,5e-05,6.76167]
[1779722065307,29.42,77648.22,0.0,-0.95131,5e-05,6.74145]
[1779722066314,29.42,77648.72,0.0,-0.95128,5e-05,6.74468]
[1779722068328,29.43,77644.33,0.0,-0.9515,5e-05,6.7201]
[1779722073364,29.43,77646.74,0.0,-0.95138,5e-05,6.73282]
[1779722075378,29.43,77650.8,0.0,-0.95116,5e-05,6.75708]
[1779722076173,29.43,77650.8,0.0,-0.95116,5e-05,6.75708]
[1779722076210,29.43,77650.8,0.0,-0.95116,5e-05,6.75708]
[1779722076222,29.43,77650.8,0.0,-0.95116,5e-05,6.75708]
[1779722078159,29.43,77649.23,0.0,-0.95124,5e-05,6.74872]
[1779722078210,29.43,77649.23,0.0,-0.95124,5e-05,6.74872]
[1779722078223,29.43,77649.23,0.0,-0.95124,5e-05,6.74872]
[1779722078399,29.43,77648.39,0.0,-0.95128,5e-05,6.74422]
[1779722080945,29.43,77647.16,0.0,-0.95133,5e-05,6.73785]
[1779722080972,29.43,77647.16,0.0,-0.95133,5e-05,6.73785]
[1779722083728,29.44,77645.93,0.0,-0.95139,5e-05,6.7319]
[1779722084264,29.44,77645.67,0.0,-0.9514,5e-05,6.73079]
[1779722084316,29.44,77645.67,0.0,-0.9514,5e-05,6.73079]
[1779722084474,29.44,77645.67,0.0,-0.9514,5e-05,6.73079]
[1779722084576,29.44,77643.44,0.0,-0.95151,5e-05,6.71834]
[1779722088270,29.44,77641.72,0.0,-0.95158,5e-05,6.70973]
[1779722088321,29.44,77641.72,0.0,-0.95158,5e-05,6.70973]
[1779722088474,29.44,77641.72,0.0,-0.95158,5e-05,6.70973]
[1779722088603,29.44,77641.72,0.0,-0.95158,5e-05,6.70973]
[1779722088724,29.44,77641.72,0.0,-0.95158,5e-05,6.70973]
[1779722088647,29.44,77641.59,0.0,-0.95159,5e-05,6.70942]
[1779722094511,29.44,77641.25,0.0,-0.95158,5e-05,6.71012]
[1779722095526,29.44,77641.25,0.0,-0.95158,5e-05,6.71012]
[1779722095577,29.44,77641.25,0.0,-0.95158,5e-05,6.71012]
[1779722095722,29.44,77641.25,0.0,-0.95158,5e-05,6.71012]
[1779722097534,29.44,77641.14,0.0,-0.95158,5e-05,6.71036]
[1779722097581,29.44,77641.14,0.0,-0.95158,5e-05,6.71036]
[1779722097723,29.44,77641.14,0.0,-0.95158,5e-05,6.71036]
[1779722097803,29.45,77640.85,0.0,-0.95159,5e-05,6.70913]
[1779722103302,29.45,77641.89,0.0,-0.95152,5e-05,6.71731]
[1779722103354,29.45,77641.89,0.0,-0.95152,5e-05,6.71731]
[1779722103471,29.45,77641.89,0.0,-0.95152,5e-05,6.71731]
[1779722105600,29.45,77622.14,0.0,-0.95251,5e-05,6.60552]
[1779722106607,29.45,77617.93,0.0,-0.95271,5e-05,6.58217]
[1779722106889,29.45,77617.93,0.0,-0.95271,5e-05,6.58217]
[1779722106977,29.45,77617.93,0.0,-0.95271,5e-05,6.58217]
[1779722109628,29.45,77611.44,0.0,-0.95302,5e-05,6.54732]
[1779722111012,29.46,77608.37,0.0,-0.95317,5e-05,6.53065]
[1779722111088,29.46,77608.37,0.0,-0.95317,5e-05,6.53065]
[1779722111221,29.46,77608.37,0.0,-0.95317,5e-05,6.53065]
[1779722113532,29.46,77606.94,0.0,-0.95323,5e-05,6.52397]
[1779722113583,29.46,77606.94,0.0,-0.95323,5e-05,6.52397]
[1779722113663,29.46,77602.52,0.0,-0.95344,5e-05,6.49976]
[1779722114671,29.46,77591.82,0.0,-0.95396,5e-05,6.44038]
[1779722115677,29.46,77585.79,0.0,-0.95425,5e-05,6.4075]
[1779722116690,29.46,77568.41,0.0,-0.95508,5e-05,6.31182]
[1779722117692,29.47,77561.73,0.0,-0.95539,5e-05,6.276]
[1779722118700,29.47,77557.03,0.0,-0.95561,5e-05,6.25126]
[1779722120720,29.47,77558.86,0.0,-0.9555,5e-05,6.26366]
[1779722121894,29.47,77558.86,0.0,-0.9555,5e-05,6.26366]
[1779722121727,29.47,77568.39,0.0,-0.95503,5e-05,6.31737]
[1779722122734,29.47,77578.72,0.0,-0.95452,5e-05,6.37574]
[1779722123741,29.48,77565.63,0.0,-0.95515,5e-05,6.30412]
[1779722124748,29.48,77565.37,0.0,-0.95515,5e-05,6.30375]
[1779722125829,29.48,77565.37,0.0,-0.95515,5e-05,6.30375]
[1779722127527,29.48,77565.69,0.0,-0.95512,5e-05,6.30765]
[1779722127659,29.48,77565.69,0.0,-0.95512,5e-05,6.30765]
[1779722127721,29.48,77565.69,0.0,-0.95512,5e-05,6.30765]
[1779722130790,29.49,77569.39,0.0,-0.9549,5e-05,6.3323]
[1779722133811,29.49,77577.88,0.0,-0.95449,5e-05,6.37925]
[1779722134818,29.49,77585.86,0.0,-0.95409,5e-05,6.42467]
[1779722135825,29.5,77596.22,0.0,-0.95357,5e-05,6.48359]
[1779722136832,29.5,77596.48,0.0,-0.95355,5e-05,6.4858]
[1779722138846,29.5,77601.3,0.0,-0.9533,5e-05,6.51443]
[1779722139853,29.5,77608.4,0.0,-0.95294,5e-05,6.55524]
[1779722142440,29.5,77610.86,0.0,-0.95281,5e-05,6.56981]
[1779722142470,29.5,77610.86,0.0,-0.95281,5e-05,6.56981]
[1779722142485,29.5,77610.86,0.0,-0.95281,5e-05,6.56981]
[1779722142710,29.5,77610.86,0.0,-0.95281,5e-05,6.56981]
[1779722142722,29.5,77610.86,0.0,-0.95281,5e-05,6.56981]
[1779722142818,29.5,77607.72,0.0,-0.95296,5e-05,6.55327]
[1779722147910,29.51,77605.8,0.0,-0.95302,5e-05,6.54568]
[1779722149310,29.51,77605.8,0.0,-0.95302,5e-05,6.54568]
[1779722149360,29.51,77605.8,0.0,-0.95302,5e-05,6.54568]
[1779722149472,29.51,77605.8,0.0,-0.95302,5e-05,6.54568]
[1779722149573,29.51,77605.66,0.0,-0.95302,5e-05,6.54619]
[1779722154958,29.52,77605.12,0.0,-0.95302,5e-05,6.5464]
[1779722157223,29.52,77602.37,0.0,-0.95315,5e-05,6.53152]
[1779722157391,29.52,77602.37,0.0,-0.95315,5e-05,6.53152]
[1779722157471,29.52,77602.37,0.0,-0.95315,5e-05,6.53152]
[1779722157572,29.52,77603.66,0.0,-0.95307,5e-05,6.54015]
[1779722163021,29.52,77603.67,0.0,-0.95304,5e-05,6.54353]
[1779722167561,29.53,77603.46,0.0,-0.95303,5e-05,6.54433]
[1779722167613,29.53,77603.46,0.0,-0.95303,5e-05,6.54433]
[1779722167723,29.53,77603.46,0.0,-0.95303,5e-05,6.54433]
[1779722167824,29.53,77603.78,0.0,-0.95301,5e-05,6.54746]
[1779722170076,29.53,77595.86,0.0,-0.95339,5e-05,6.50413]
[1779722171083,29.53,77601.43,0.0,-0.9531,5e-05,6.53625]
[1779722172647,29.53,77601.43,0.0,-0.9531,5e-05,6.53625]
[1779722172699,29.53,77601.43,0.0,-0.9531,5e-05,6.53625]
[1779722172726,29.53,77601.43,0.0,-0.9531,5e-05,6.53625]
[1779722172748,29.53,77605.54,0.0,-0.95289,5e-05,6.56079]
[1779722173533,29.53,77605.54,0.0,-0.95289,5e-05,6.56079]
[1779722173722,29.53,77605.54,0.0,-0.95289,5e-05,6.56079]
[1779722173758,29.54,77605.45,0.0,-0.95289,5e-05,6.56092]
[1779722178616,29.54,77603.59,0.0,-0.95296,5e-05,6.55236]
[1779722178663,29.54,77603.59,0.0,-0.95296,5e-05,6.55236]
[1779722178725,29.54,77603.59,0.0,-0.95296,5e-05,6.55236]
[1779722178762,29.54,77603.52,0.0,-0.95295,5e-05,6.55328]
[1779722184174,29.55,77603.86,0.0,-0.95291,5e-05,6.55826]
[1779722185140,29.55,77603.86,0.0,-0.95291,5e-05,6.55826]
[1779722185197,29.55,77603.86,0.0,-0.95291,5e-05,6.55826]
[1779722185223,29.55,77603.86,0.0,-0.95291,5e-05,6.55826]
[1779722185294,29.55,77603.5,0.0,-0.95292,5e-05,6.55679]
[1779722191788,29.55,77604.05,0.0,-0.95287,5e-05,6.56269]
[1779722191836,29.55,77604.05,0.0,-0.95287,5e-05,6.56269]
[1779722191886,29.55,77604.0,0.0,-0.95288,5e-05,6.56027]
[1779722191973,29.55,77604.0,0.0,-0.95288,5e-05,6.56027]
[1779722194244,29.55,77592.34,0.0,-0.95345,5e-05,6.49567]
[1779722195252,29.56,77596.4,0.0,-0.95325,5e-05,6.51916]
[1779722196693,29.56,77596.4,0.0,-0.95325,5e-05,6.51916]
[1779722196713,29.56,77596.4,0.0,-0.95325,5e-05,6.51916]
[1779722196724,29.56,77596.4,0.0,-0.95325,5e-05,6.51916]
[1779722196794,29.56,77596.34,0.0,-0.95324,5e-05,6.52006]
[1779722201292,29.56,77592.5,0.0,-0.95341,5e-05,6.501]
[1779722202546,29.56,77592.5,0.0,-0.95341,5e-05,6.501]
[1779722202598,29.56,77592.5,0.0,-0.95341,5e-05,6.501]
[1779722202723,29.56,77592.5,0.0,-0.95341,5e-05,6.501]
[1779722202798,29.56,77593.88,0.0,-0.95333,5e-05,6.51003]
[1779722206392,29.56,77596.91,0.0,-0.95316,5e-05,6.52832]
[1779722206444,29.56,77596.91,0.0,-0.95316,5e-05,6.52832]
[1779722206471,29.56,77596.91,0.0,-0.95316,5e-05,6.52832]
[1779722206564,29.57,77595.88,0.0,-0.95321,5e-05,6.52312]
[1779722212397,29.57,77598.09,0.0,-0.95307,5e-05,6.53915]
[1779722214486,29.57,77598.62,0.0,-0.95304,5e-05,6.54272]
[1779722214537,29.57,77598.62,0.0,-0.95304,5e-05,6.54272]
[1779722214721,29.57,77598.62,0.0,-0.95304,5e-05,6.54272]
[1779722214782,29.57,77598.8,0.0,-0.95302,5e-05,6.5449]
[1779722218439,29.58,77595.45,0.0,-0.95317,5e-05,6.52775]
[1779722219788,29.58,77595.45,0.0,-0.95317,5e-05,6.52775]
[1779722219839,29.58,77595.45,0.0,-0.95317,5e-05,6.52775]
[1779722219898,29.58,77595.73,0.0,-0.95314,5e-05,6.53052]
[1779722219972,29.58,77595.73,0.0,-0.95314,5e-05,6.53052]
[1779722220454,29.58,77599.39,0.0,-0.95296,5e-05,6.55116]
[1779722222468,29.58,77608.19,0.0,-0.95251,5e-05,6.60212]
[1779722223505,29.58,77608.19,0.0,-0.95251,5e-05,6.60212]
[1779722223557,29.58,77608.19,0.0,-0.95251,5e-05,6.60212]
[1779722223721,29.58,77608.19,0.0,-0.95251,5e-05,6.60212]
[1779722223778,29.58,77607.96,0.0,-0.95251,5e-05,6.60186]
[1779722225491,29.58,77614.78,0.0,-0.95217,5e-05,6.6411]
[1779722227917,29.58,77615.02,0.0,-0.95215,5e-05,6.64294]
[1779722227971,29.58,77615.11,0.0,-0.95214,5e-05,6.64387]
[1779722228512,29.59,77616.74,0.0,-0.95206,5e-05,6.65357]
[1779722230722,29.59,77619.21,0.0,-0.95193,5e-05,6.66806]
[1779722230827,29.59,77619.12,0.0,-0.95192,5e-05,6.6683]
[1779722235561,29.59,77628.12,0.0,-0.95145,5e-05,6.7214]
[1779722237550,29.59,77628.77,0.0,-0.95142,5e-05,6.72556]
[1779722237597,29.59,77628.77,0.0,-0.95142,5e-05,6.72556]
[1779722237721,29.59,77628.77,0.0,-0.95142,5e-05,6.72556]
[1779722237780,29.59,77629.11,0.0,-0.95139,5e-05,6.72821]
[1779722241603,29.59,77623.1,0.0,-0.95169,5e-05,6.69478]
[1779722242095,29.59,77623.1,0.0,-0.95169,5e-05,6.69478]
[1779722242146,29.59,77623.1,0.0,-0.95169,5e-05,6.69478]
[1779722242464,29.59,77623.1,0.0,-0.95169,5e-05,6.69478]
[1779722242610,29.59,77623.43,0.0,-0.95167,5e-05,6.697]
[1779722245781,29.6,77623.31,0.0,-0.95166,5e-05,6.69748]
[1779722251673,29.6,77623.5,0.0,-0.95165,5e-05,6.69781]
[1779722256709,29.6,77624.1,0.0,-0.95161,5e-05,6.70258]
[1779722261744,29.6,77622.9,0.0,-0.95166,5e-05,6.69705]
[1779722265772,29.61,77615.08,0.0,-0.95205,5e-05,6.65352]
[1779722270807,29.61,77615.67,0.0,-0.952,5e-05,6.65852]
[1779722276849,29.62,77614.94,0.0,-0.952,5e-05,6.65906]
[1779722281884,29.62,77620.97,0.0,-0.95168,5e-05,6.69503]
[1779722282891,29.62,77623.56,0.0,-0.95154,5e-05,6.71009]
[1779722288933,29.62,77622.38,0.0,-0.95159,5e-05,6.70463]
[1779722293969,29.62,77622.39,0.0,-0.95158,5e-05,6.7058]
[1779722299003,29.62,77621.83,0.0,-0.9516,5e-05,6.70365]
[1779722304041,29.63,77622.04,0.0,-0.95158,5e-05,6.70588]
[1779722309076,29.63,77623.33,0.0,-0.95151,5e-05,6.71424]
[1779722314111,29.63,77622.82,0.0,-0.95155,5e-05,6.70894]
[1779722319146,29.63,77623.0,0.0,-0.95153,5e-05,6.71088]
[1779722324181,29.63,77622.31,0.0,-0.95155,5e-05,6.70786]
[1779722327202,29.63,77624.61,0.0,-0.95143,5e-05,6.72157]
[1779722332237,29.63,77625.0,0.0,-0.95141,5e-05,6.72459]
[1779722338279,29.63,77625.22,0.0,-0.95139,5e-05,6.72679]
[1779722343316,29.64,77625.05,0.0,-0.95139,5e-05,6.72658]
[1779722345330,29.64,77633.1,0.0,-0.95097,5e-05,6.77311]
[1779722346337,29.64,77636.04,0.0,-0.95082,5e-05,6.79012]
[1779722347344,29.64,77646.94,0.0,-0.95026,5e-05,6.85318]
[1779722348351,29.64,77648.54,0.0,-0.95017,5e-05,6.86241]
[1779722351372,29.64,77652.05,0.0,-0.94999,5e-05,6.88258]
[1779722353386,29.64,77655.11,0.0,-0.94984,5e-05,6.90017]
[1779722354851,29.64,77655.11,0.0,-0.94984,5e-05,6.90017]
[1779722354885,29.64,77655.11,0.0,-0.94984,5e-05,6.90017]
[1779722354934,29.64,77667.04,0.0,-0.94921,5e-05,6.96958]
[1779722356421,29.64,77671.88,0.0,-0.94896,5e-05,6.99783]
[1779722357530,29.64,77671.88,0.0,-0.94896,5e-05,6.99783]
[1779722357621,29.64,77676.07,0.0,-0.94874,5e-05,7.02228]
[1779722363460,29.63,77677.57,0.0,-0.94867,5e-05,7.02969]
[1779722368495,29.63,77677.83,0.0,-0.94867,5e-05,7.02998]
[1779722370879,29.63,77660.44,0.0,-0.94959,5e-05,6.92739]
[1779722376551,29.63,77662.67,0.0,-0.9495,5e-05,6.93669]
[1779722378565,29.63,77658.52,0.0,-0.94972,5e-05,6.9123]
[1779722379572,29.63,77656.5,0.0,-0.94983,5e-05,6.90048]
[1779722380579,29.63,77645.0,0.0,-0.95042,5e-05,6.83367]
[1779722381586,29.63,77644.31,0.0,-0.95046,5e-05,6.82976]
[1779722382593,29.63,77642.26,0.0,-0.95057,5e-05,6.818]
[1779722383600,29.63,77636.9,0.0,-0.95084,5e-05,6.78717]
[1779722384607,29.63,77631.67,0.0,-0.95111,5e-05,6.75722]
[1779722386621,29.63,77626.94,0.0,-0.95135,5e-05,6.73049]
[1779722391965,29.63,77627.6,0.0,-0.9513,5e-05,6.73523]
[1779722397700,29.63,77627.87,0.0,-0.95128,5e-05,6.73787]
[1779722399714,29.63,77625.27,0.0,-0.95141,5e-05,6.72327]
[1779722405757,29.64,77625.71,0.0,-0.95138,5e-05,6.72683]
[1779722410793,29.64,77625.78,0.0,-0.95137,5e-05,6.72807]
[1779722415828,29.64,77624.48,0.0,-0.95143,5e-05,6.72144]
[1779722420863,29.64,77623.38,0.0,-0.95147,5e-05,6.71621]
[1779722421870,29.64,77620.53,0.0,-0.95162,5e-05,6.70009]
[1779722422877,29.64,77608.74,0.0,-0.95221,5e-05,6.63292]
[1779722423884,29.64,77605.09,0.0,-0.95239,5e-05,6.61274]
[1779722428924,29.64,77598.61,0.0,-0.9527,5e-05,6.57789]
[1779722429932,29.64,77584.21,0.0,-0.95341,5e-05,6.4973]
[1779722430939,29.65,77583.28,0.0,-0.95345,5e-05,6.49264]
[1779722431946,29.65,77580.53,0.0,-0.9536,5e-05,6.47458]
[1779722434967,29.65,77578.22,0.0,-0.9537,5e-05,6.46344]
[1779722437988,29.65,77581.9,0.0,-0.9535,5e-05,6.48581]
[1779722438995,29.65,77583.66,0.0,-0.95341,5e-05,6.49623]
[1779722440009,29.65,77586.57,0.0,-0.95326,5e-05,6.51309]
[1779722441009,29.65,77588.75,0.0,-0.95315,5e-05,6.52585]
[1779722443176,29.66,77586.94,0.0,-0.95323,5e-05,6.51669]
[1779722447052,29.66,77585.06,0.0,-0.95331,5e-05,6.5082]
[1779722448059,29.66,77582.82,0.0,-0.95341,5e-05,6.49618]
[1779722453094,29.66,77580.07,0.0,-0.95352,5e-05,6.48355]
[1779722455108,29.67,77576.99,0.0,-0.95366,5e-05,6.46749]
[1779722458129,29.67,77574.27,0.0,-0.95378,5e-05,6.45412]
[1779722459136,29.67,77565.75,0.0,-0.95419,5e-05,6.40734]
[1779722460143,29.67,77565.46,0.0,-0.9542,5e-05,6.40642]
[1779722462161,29.68,77568.29,0.0,-0.95399,5e-05,6.43013]
[1779722465180,29.69,77566.04,0.0,-0.95409,5e-05,6.41837]
[1779722467194,29.69,77563.04,0.0,-0.95423,5e-05,6.40287]
[1779722469208,29.69,77566.26,0.0,-0.95406,5e-05,6.42191]
[1779722472229,29.69,77563.9,0.0,-0.95416,5e-05,6.41047]
[1779722473236,29.7,77559.94,0.0,-0.9543,5e-05,6.39422]
[1779722475774,29.71,77559.67,0.0,-0.95426,5e-05,6.39866]
[1779722481295,29.71,77559.15,0.0,-0.95429,5e-05,6.39524]
[1779722482301,29.71,77563.85,0.0,-0.95408,5e-05,6.41961]
[1779722487336,29.69,77562.59,0.0,-0.95422,5e-05,6.40431]
[1779722492371,29.69,77562.07,0.0,-0.95427,5e-05,6.39709]
[1779722497406,29.69,77560.47,0.0,-0.95437,5e-05,6.38624]
[1779722501433,29.69,77562.65,0.0,-0.95427,5e-05,6.39678]
[1779722503448,29.69,77568.09,0.0,-0.95402,5e-05,6.42616]
[1779722504455,29.68,77569.92,0.0,-0.95393,5e-05,6.43589]
[1779722506469,29.68,77574.96,0.0,-0.95369,5e-05,6.46303]
[1779722507480,29.68,77583.53,0.0,-0.95328,5e-05,6.51044]
[1779722508487,29.68,77584.72,0.0,-0.95322,5e-05,6.51653]
[1779722513522,29.64,77580.03,0.0,-0.95366,5e-05,6.46723]
[1779722515099,29.64,77580.03,0.0,-0.95366,5e-05,6.46723]
[1779722515258,29.62,77576.7,0.0,-0.95394,5e-05,6.43552]
[1779722517550,29.6,77574.55,0.0,-0.95419,5e-05,6.40778]
[1779722521577,29.57,77570.53,0.0,-0.95453,5e-05,6.3691]
[1779722526613,29.57,77573.1,0.0,-0.95443,5e-05,6.37994]
[1779722531648,29.56,77572.36,0.0,-0.9545,5e-05,6.37233]
[1779722536683,29.56,77570.92,0.0,-0.9546,5e-05,6.36087]
[1779722541718,29.55,77569.74,0.0,-0.95469,5e-05,6.35093]
[1779722545746,29.55,77572.83,0.0,-0.95456,5e-05,6.36534]
[1779722550781,29.54,77571.02,0.0,-0.95468,5e-05,6.35185]
[1779722555816,29.53,77573.37,0.0,-0.95462,5e-05,6.35829]
[1779722560851,29.52,77574.05,0.0,-0.95467,5e-05,6.35247]
[1779722565886,29.5,77574.29,0.0,-0.95474,5e-05,6.34429]
[1779722571928,29.49,77560.21,0.0,-0.95551,5e-05,6.2565]
[1779722572935,29.48,77558.53,0.0,-0.95565,5e-05,6.24075]
[1779722573942,29.47,77558.26,0.0,-0.95571,5e-05,6.234]
[1779722578977,29.46,77556.88,0.0,-0.95583,5e-05,6.21946]
[1779722581829,29.46,77557.86,0.0,-0.95579,5e-05,6.22386]
[1779722582002,29.46,77562.62,0.0,-0.95557,5e-05,6.24951]
[1779722583009,29.45,77564.92,0.0,-0.95551,5e-05,6.25721]
[1779722588045,29.42,77564.1,0.0,-0.9557,5e-05,6.23503]
[1779722589052,29.41,77561.76,0.0,-0.95586,5e-05,6.21703]
[1779722590059,29.4,77558.03,0.0,-0.95608,5e-05,6.19176]
[1779722593080,29.4,77556.35,0.0,-0.95617,5e-05,6.18123]
[1779722593770,29.4,77556.35,0.0,-0.95617,5e-05,6.18123]
[1779722593972,29.4,77556.35,0.0,-0.95617,5e-05,6.18123]
[1779722594091,29.39,77546.68,0.0,-0.95666,5e-05,6.12424]
[1779722595098,29.39,77536.45,0.0,-0.95717,5e-05,6.06545]
[1779722596105,29.39,77535.83,0.0,-0.9572,5e-05,6.06185]
[1779722601752,29.38,77533.78,0.0,-0.95736,5e-05,6.04388]
[1779722601757,29.38,77533.78,0.0,-0.95736,5e-05,6.04388]
[1779722601973,29.38,77533.78,0.0,-0.95736,5e-05,6.04388]
[1779722602147,29.37,77533.94,0.0,-0.95738,5e-05,6.04072]
[1779722607182,29.36,77532.38,0.0,-0.95754,5e-05,6.02265]
[1779722612217,29.35,77529.91,0.0,-0.95768,5e-05,6.00542]
[1779722615634,29.35,77531.95,0.0,-0.95759,5e-05,6.016]
[1779722615685,29.35,77531.95,0.0,-0.95759,5e-05,6.016]
[1779722615721,29.35,77531.95,0.0,-0.95759,5e-05,6.016]
[1779722616245,29.35,77532.47,0.0,-0.95757,5e-05,6.01866]
[1779722620273,29.35,77536.27,0.0,-0.9574,5e-05,6.03852]
[1779722621283,29.35,77544.17,0.0,-0.95703,5e-05,6.08109]
[1779722621655,29.35,77544.17,0.0,-0.95703,5e-05,6.08109]
[1779722621704,29.35,77544.17,0.0,-0.95703,5e-05,6.08109]
[1779722621721,29.35,77544.17,0.0,-0.95703,5e-05,6.08109]
[1779722622290,29.35,77544.74,0.0,-0.95701,5e-05,6.08395]
[1779722627325,29.35,77549.31,0.0,-0.95682,5e-05,6.1054]
[1779722628280,29.35,77549.31,0.0,-0.95682,5e-05,6.1054]
[1779722628287,29.35,77549.31,0.0,-0.95682,5e-05,6.1054]
[1779722628332,29.35,77549.39,0.0,-0.95682,5e-05,6.10558]
[1779722628471,29.35,77549.39,0.0,-0.95682,5e-05,6.10558]
[1779722634374,29.34,77549.07,0.0,-0.95689,5e-05,6.09803]
[1779722635711,29.34,77549.78,0.0,-0.95686,5e-05,6.10164]
[1779722635722,29.34,77549.78,0.0,-0.95686,5e-05,6.10164]
[1779722635761,29.34,77549.78,0.0,-0.95686,5e-05,6.10164]
[1779722636390,29.34,77549.89,0.0,-0.95685,5e-05,6.102]
[1779722637848,29.34,77549.89,0.0,-0.95685,5e-05,6.102]
[1779722637971,29.34,77549.89,0.0,-0.95685,5e-05,6.102]
[1779722638061,29.33,77550.21,0.0,-0.95684,5e-05,6.1035]
[1779722642153,29.33,77553.21,0.0,-0.95671,5e-05,6.11904]
[1779722642157,29.33,77553.21,0.0,-0.95671,5e-05,6.11904]
[1779722642223,29.33,77553.21,0.0,-0.95671,5e-05,6.11904]
[1779722642254,29.33,77553.61,0.0,-0.95669,5e-05,6.12069]
[1779722647468,29.33,77553.36,0.0,-0.95671,5e-05,6.11806]
[1779722648729,29.33,77553.36,0.0,-0.95671,5e-05,6.11806]
[1779722648971,29.33,77553.36,0.0,-0.95671,5e-05,6.11806]
[1779722649040,29.33,77552.68,0.0,-0.95675,5e-05,6.11411]
[1779722655394,29.33,77551.27,0.0,-0.95682,5e-05,6.10531]
[1779722655446,29.33,77551.95,0.0,-0.95679,5e-05,6.10879]
[1779722655472,29.33,77551.95,0.0,-0.95679,5e-05,6.10879]
[1779722655524,29.33,77553.96,0.0,-0.9567,5e-05,6.11952]
[1779722659084,29.33,77551.69,0.0,-0.95681,5e-05,6.10671]
[1779722659135,29.33,77551.69,0.0,-0.95681,5e-05,6.10671]
[1779722659221,29.33,77551.69,0.0,-0.95681,5e-05,6.10671]
[1779722659236,29.33,77547.25,0.0,-0.95702,5e-05,6.0822]
[1779722664115,29.33,77546.87,0.0,-0.95705,5e-05,6.07964]
[1779722664164,29.33,77546.87,0.0,-0.95705,5e-05,6.07964]
[1779722664222,29.33,77546.87,0.0,-0.95705,5e-05,6.07964]
[1779722664323,29.33,77547.06,0.0,-0.95704,5e-05,6.08033]
[1779722664587,29.33,77551.39,0.0,-0.95684,5e-05,6.10385]
[1779722670629,29.32,77553.42,0.0,-0.95675,5e-05,6.11362]
[1779722671640,29.32,77553.42,0.0,-0.95675,5e-05,6.11362]
[1779722671652,29.32,77553.42,0.0,-0.95675,5e-05,6.11362]
[1779722671722,29.32,77553.42,0.0,-0.95675,5e-05,6.11362]
[1779722671822,29.32,77553.27,0.0,-0.95678,5e-05,6.10944]
[1779722677570,29.32,77553.63,0.0,-0.95678,5e-05,6.11035]
[1779722677653,29.32,77553.63,0.0,-0.95678,5e-05,6.11035]
[1779722677723,29.32,77553.63,0.0,-0.95678,5e-05,6.11035]
[1779722677749,29.32,77553.77,0.0,-0.95677,5e-05,6.1109]
[1779722683121,29.32,77553.3,0.0,-0.9568,5e-05,6.10751]
[1779722683172,29.32,77553.3,0.0,-0.9568,5e-05,6.10751]
[1779722683222,29.32,77553.3,0.0,-0.9568,5e-05,6.10751]
[1779722683323,29.32,77552.76,0.0,-0.95683,5e-05,6.10416]
[1779722689764,29.32,77552.85,0.0,-0.95684,5e-05,6.10344]
[1779722693366,29.32,77552.72,0.0,-0.95684,5e-05,6.10234]
[1779722693418,29.32,77552.72,0.0,-0.95684,5e-05,6.10234]
[1779722693474,29.32,77552.95,0.0,-0.95684,5e-05,6.10339]
[1779722693792,29.32,77552.93,0.0,-0.95684,5e-05,6.10308]
[1779722702202,29.31,77553.89,0.0,-0.9568,5e-05,6.10791]
[1779722703688,29.31,77554.99,0.0,-0.95676,5e-05,6.11246]
[1779722703700,29.31,77554.99,0.0,-0.95676,5e-05,6.11246]
[1779722703723,29.31,77554.99,0.0,-0.95676,5e-05,6.11246]
[1779722703864,29.31,77555.14,0.0,-0.95675,5e-05,6.11307]
[1779722708899,29.31,77555.1,0.0,-0.95676,5e-05,6.11182]
[1779722710387,29.31,77555.1,0.0,-0.95676,5e-05,6.11182]
[1779722709906,29.31,77562.01,0.0,-0.95644,5e-05,6.14933]
[1779722710472,29.31,77562.01,0.0,-0.95644,5e-05,6.14933]
[1779722710643,29.31,77562.01,0.0,-0.95644,5e-05,6.14933]
[1779722710913,29.31,77567.25,0.0,-0.95619,5e-05,6.17777]
[1779722713699,29.31,77567.8,0.0,-0.95617,5e-05,6.18017]
[1779722713722,29.31,77567.8,0.0,-0.95617,5e-05,6.18017]
[1779722713749,29.31,77567.8,0.0,-0.95617,5e-05,6.18017]
[1779722713934,29.31,77568.26,0.0,-0.95615,5e-05,6.18238]
[1779722715245,29.31,77568.26,0.0,-0.95615,5e-05,6.18238]
[1779722715309,29.31,77568.68,0.0,-0.95614,5e-05,6.18406]
[1779722715948,29.31,77573.02,0.0,-0.95593,5e-05,6.20791]
[1779722720983,29.3,77576.14,0.0,-0.9558,5e-05,6.22326]
[1779722721838,29.3,77576.14,0.0,-0.9558,5e-05,6.22326]
[1779722721887,29.3,77576.14,0.0,-0.9558,5e-05,6.22326]
[1779722721972,29.3,77576.14,0.0,-0.9558,5e-05,6.22326]
[1779722721990,29.3,77578.58,0.0,-0.95569,5e-05,6.23633]
[1779722724019,29.3,77587.73,0.0,-0.95525,5e-05,6.28618]
[1779722725015,29.3,77593.22,0.0,-0.95499,5e-05,6.31628]
[1779722725833,29.3,77593.22,0.0,-0.95499,5e-05,6.31628]
[1779722726368,29.3,77593.93,0.0,-0.95496,5e-05,6.3192]
[1779722728427,29.3,77593.54,0.0,-0.95498,5e-05,6.31703]
[1779722728471,29.3,77593.54,0.0,-0.95498,5e-05,6.31703]
[1779722728478,29.3,77593.54,0.0,-0.95498,5e-05,6.31703]
[1779722729043,29.3,77593.5,0.0,-0.95499,5e-05,6.31572]
[1779722730816,29.3,77593.5,0.0,-0.95499,5e-05,6.31572]
[1779722730971,29.3,77593.5,0.0,-0.95499,5e-05,6.31572]
[1779722731061,29.3,77593.81,0.0,-0.95501,5e-05,6.31317]
[1779722735088,29.29,77598.15,0.0,-0.95482,5e-05,6.33519]
[1779722738733,29.29,77597.63,0.0,-0.95486,5e-05,6.3306]
[1779722738785,29.29,77597.63,0.0,-0.95486,5e-05,6.3306]
[1779722738972,29.29,77597.63,0.0,-0.95486,5e-05,6.3306]
[1779722739117,29.29,77597.76,0.0,-0.95486,5e-05,6.33076]
[1779722744152,29.29,77598.94,0.0,-0.95483,5e-05,6.33449]
[1779722746383,29.28,77601.93,0.0,-0.95468,5e-05,6.35062]
[1779722746435,29.28,77601.93,0.0,-0.95468,5e-05,6.35062]
[1779722746473,29.28,77601.93,0.0,-0.95468,5e-05,6.35062]
[1779722746430,29.28,77602.7,0.0,-0.95466,5e-05,6.35374]
[1779722747172,29.28,77603.03,0.0,-0.95464,5e-05,6.35559]
[1779722752208,29.28,77601.9,0.0,-0.95473,5e-05,6.34562]
[1779722753502,29.28,77601.9,0.0,-0.95473,5e-05,6.34562]
[1779722753215,29.28,77598.46,0.0,-0.9549,5e-05,6.32582]
[1779722753721,29.28,77598.46,0.0,-0.9549,5e-05,6.32582]
[1779722754224,29.27,77596.6,0.0,-0.955,5e-05,6.31488]
[1779722755229,29.27,77591.16,0.0,-0.95527,5e-05,6.28408]
[1779722756941,29.27,77590.52,0.0,-0.9553,5e-05,6.28003]
[1779722756972,29.27,77590.52,0.0,-0.9553,5e-05,6.28003]
[1779722756992,29.27,77590.52,0.0,-0.9553,5e-05,6.28003]
[1779722757243,29.27,77589.42,0.0,-0.95536,5e-05,6.27344]
[1779722758122,29.27,77589.42,0.0,-0.95536,5e-05,6.27344]
[1779722758221,29.27,77589.42,0.0,-0.95536,5e-05,6.27344]
[1779722758250,29.27,77590.13,0.0,-0.95533,5e-05,6.2769]
[1779722762289,29.27,77596.24,0.0,-0.95505,5e-05,6.30892]
[1779722763286,29.27,77606.86,0.0,-0.95454,5e-05,6.36769]
[1779722764170,29.27,77606.86,0.0,-0.95454,5e-05,6.36769]
[1779722764224,29.27,77606.86,0.0,-0.95454,5e-05,6.36769]
[1779722764274,29.27,77606.86,0.0,-0.95454,5e-05,6.36769]
[1779722764293,29.26,77598.75,0.0,-0.95499,5e-05,6.31605]
[1779722764836,29.26,77598.75,0.0,-0.95499,5e-05,6.31605]
[1779722764974,29.26,77598.75,0.0,-0.95499,5e-05,6.31605]
[1779722765300,29.26,77599.61,0.0,-0.95495,5e-05,6.32029]
[1779722766755,29.26,77599.79,0.0,-0.95495,5e-05,6.32074]
[1779722766846,29.26,77599.79,0.0,-0.95495,5e-05,6.32074]
[1779722766974,29.26,77599.79,0.0,-0.95495,5e-05,6.32074]
[1779722767314,29.25,77605.53,0.0,-0.95467,5e-05,6.35225]
[1779722772349,29.25,77603.6,0.0,-0.95479,5e-05,6.33845]
[1779722773646,29.25,77604.29,0.0,-0.95476,5e-05,6.34173]
[1779722773723,29.25,77604.29,0.0,-0.95476,5e-05,6.34173]
[1779722774002,29.25,77604.29,0.0,-0.95476,5e-05,6.34173]
[1779722774381,29.25,77598.52,0.0,-0.95505,5e-05,6.30952]
[1779722775388,29.25,77595.58,0.0,-0.9552,5e-05,6.29204]
[1779722775976,29.25,77595.58,0.0,-0.9552,5e-05,6.29204]
[1779722777402,29.25,77595.29,0.0,-0.95522,5e-05,6.28942]
[1779722783444,29.24,77593.44,0.0,-0.95534,5e-05,6.27621]
[1779722784068,29.24,77593.44,0.0,-0.95534,5e-05,6.27621]
[1779722784120,29.24,77593.44,0.0,-0.95534,5e-05,6.27621]
[1779722784224,29.24,77593.44,0.0,-0.95534,5e-05,6.27621]
[1779722784451,29.24,77593.45,0.0,-0.95534,5e-05,6.27578]
[1779722789486,29.24,77593.16,0.0,-0.95538,5e-05,6.27173]
[1779722791109,29.24,77593.61,0.0,-0.95536,5e-05,6.27375]
[1779722791192,29.24,77593.61,0.0,-0.95536,5e-05,6.27375]
[1779722791224,29.24,77593.61,0.0,-0.95536,5e-05,6.27375]
[1779722791500,29.23,77597.94,0.0,-0.95517,5e-05,6.29415]
[1779722793514,29.23,77603.56,0.0,-0.95491,5e-05,6.32442]
[1779722795099,29.23,77604.78,0.0,-0.95486,5e-05,6.33066]
[1779722795151,29.23,77604.78,0.0,-0.95486,5e-05,6.33066]
[1779722795223,29.23,77604.78,0.0,-0.95486,5e-05,6.33066]
[1779722795528,29.23,77604.53,0.0,-0.95487,5e-05,6.32868]
[1779722800570,29.23,77606.1,0.0,-0.95482,5e-05,6.33456]
[1779722803363,29.23,77606.0,0.0,-0.95483,5e-05,6.33342]
[1779722803415,29.23,77606.0,0.0,-0.95483,5e-05,6.33342]
[1779722803471,29.23,77606.0,0.0,-0.95483,5e-05,6.33342]
[1779722803465,29.22,77606.49,0.0,-0.95482,5e-05,6.335]
[1779722803584,29.22,77606.77,0.0,-0.95481,5e-05,6.33656]
[1779722804591,29.22,77610.36,0.0,-0.95463,5e-05,6.35608]
[1779722809531,29.22,77612.55,0.0,-0.95454,5e-05,6.36652]
[1779722809584,29.22,77611.9,0.0,-0.95458,5e-05,6.36225]
[1779722809974,29.22,77611.9,0.0,-0.95458,5e-05,6.36225]
[1779722810074,29.22,77611.9,0.0,-0.95459,5e-05,6.36164]
[1779722811643,29.22,77607.27,0.0,-0.95482,5e-05,6.3345]
[1779722816678,29.21,77607.57,0.0,-0.95483,5e-05,6.3334]
[1779722817685,29.21,77610.03,0.0,-0.95472,5e-05,6.34662]
[1779722823728,29.21,77609.79,0.0,-0.95476,5e-05,6.3419]
[1779722825860,29.2,77610.1,0.0,-0.95475,5e-05,6.34308]
[1779722825912,29.2,77610.1,0.0,-0.95475,5e-05,6.34308]
[1779722825974,29.2,77610.1,0.0,-0.95475,5e-05,6.34308]
[1779722826076,29.2,77610.36,0.0,-0.95474,5e-05,6.34398]
[1779722831187,29.2,77609.92,0.0,-0.95478,5e-05,6.33929]
[1779722837135,29.2,77609.28,0.0,-0.95484,5e-05,6.33246]
[1779722842860,29.19,77608.38,0.0,-0.95492,5e-05,6.32384]
[1779722847895,29.19,77608.17,0.0,-0.95495,5e-05,6.32015]
[1779722852930,29.18,77600.73,0.0,-0.95536,5e-05,6.27298]
[1779722853937,29.18,77594.38,0.0,-0.9557,5e-05,6.23352]
[1779722858972,29.17,77595.22,0.0,-0.95568,5e-05,6.23636]
[1779722859979,29.17,77599.45,0.0,-0.95547,5e-05,6.25947]
[1779722860986,29.17,77603.48,0.0,-0.95528,5e-05,6.28148]
[1779722861993,29.16,77606.39,0.0,-0.95518,5e-05,6.29326]
[1779722867028,29.13,77607.93,0.0,-0.95531,5e-05,6.27915]
[1779722870049,29.12,77604.7,0.0,-0.95551,5e-05,6.25602]
[1779722871056,29.12,77602.41,0.0,-0.95562,5e-05,6.24289]
[1779722876091,29.12,77602.23,0.0,-0.95565,5e-05,6.24006]
[1779722881126,29.11,77602.31,0.0,-0.95566,5e-05,6.23869]
[1779722887168,29.11,77601.04,0.0,-0.95574,5e-05,6.22951]
[1779722892202,29.11,77601.39,0.0,-0.95574,5e-05,6.22969]
[1779722897237,29.1,77600.15,0.0,-0.95581,5e-05,6.22105]
[1779722899252,29.1,77597.87,0.0,-0.95593,5e-05,6.20772]
[1779722904287,29.1,77597.95,0.0,-0.95594,5e-05,6.20654]
[1779722907308,29.1,77588.98,0.0,-0.95638,5e-05,6.15599]
[1779722909322,29.1,77589.54,0.0,-0.95636,5e-05,6.15851]
[1779722914357,29.1,77588.71,0.0,-0.95643,5e-05,6.14932]
[1779722919392,29.09,77588.25,0.0,-0.95646,5e-05,6.14556]
[1779722920406,29.09,77584.13,0.0,-0.95666,5e-05,6.12266]
[1779722922415,29.09,77581.37,0.0,-0.9568,5e-05,6.10642]
[1779722924429,29.09,77578.44,0.0,-0.95694,5e-05,6.09001]
[1779722929464,29.09,77562.19,0.0,-0.95772,5e-05,6.00011]
[1779722930471,29.09,77558.01,0.0,-0.95792,5e-05,5.9768]
[1779722934499,29.08,77555.41,0.0,-0.95806,5e-05,5.96026]
[1779722939534,29.08,77554.97,0.0,-0.95809,5e-05,5.95701]
[1779722942911,29.08,77554.35,0.0,-0.95811,5e-05,5.95401]
[1779722946582,29.08,77559.37,0.0,-0.95788,5e-05,5.9816]
[1779722947590,29.08,77564.75,0.0,-0.95762,5e-05,6.01084]
[1779722953632,29.08,77564.71,0.0,-0.95763,5e-05,6.01077]
[1779722958667,29.08,77561.76,0.0,-0.95776,5e-05,5.99493]
[1779722964711,29.09,77562.81,0.0,-0.95771,5e-05,6.00107]
[1779722968739,29.09,77560.33,0.0,-0.95782,5e-05,5.98791]
[1779722969746,29.09,77558.33,0.0,-0.95791,5e-05,5.97717]
[1779722970753,29.09,77556.23,0.0,-0.95801,5e-05,5.96593]
[1779722971760,29.09,77554.13,0.0,-0.95813,5e-05,5.95161]
[1779722975736,29.08,77552.01,0.0,-0.95824,5e-05,5.93803]
[1779722976795,29.08,77548.66,0.0,-0.9584,5e-05,5.91947]
[1779722981830,29.08,77547.26,0.0,-0.95848,5e-05,5.91086]
[1779722984850,29.08,77545.14,0.0,-0.95857,5e-05,5.89943]
[1779722988879,29.08,77542.75,0.0,-0.9587,5e-05,5.88475]
[1779722993914,29.07,77541.54,0.0,-0.95877,5e-05,5.87611]
[1779722995928,29.07,77538.4,0.0,-0.95892,5e-05,5.85847]
[1779723000963,29.07,77536.35,0.0,-0.95903,5e-05,5.84554]
[1779723003985,29.07,77530.87,0.0,-0.95929,5e-05,5.81522]
[1779723005018,29.07,77529.17,0.0,-0.95937,5e-05,5.80585]
[1779723006007,29.07,77535.9,0.0,-0.95907,5e-05,5.84134]
[1779723007014,29.07,77538.59,0.0,-0.95895,5e-05,5.8553]
[1779723012049,29.06,77538.7,0.0,-0.95896,5e-05,5.85385]
[1779723017085,29.06,77538.25,0.0,-0.959,5e-05,5.84942]
[1779723022120,29.06,77538.8,0.0,-0.95899,5e-05,5.85101]
[1779723024134,29.06,77536.68,0.0,-0.95908,5e-05,5.84026]
[1779723029169,29.06,77537.17,0.0,-0.95907,5e-05,5.84154]
[1779723032190,29.05,77539.38,0.0,-0.95899,5e-05,5.84975]
[1779723033197,29.05,77542.73,0.0,-0.95884,5e-05,5.86723]
[1779723038232,29.05,77541.74,0.0,-0.9589,5e-05,5.86042]
[1779723043268,29.05,77535.93,0.0,-0.95917,5e-05,5.82865]
[1779723048303,29.05,77531.22,0.0,-0.95938,5e-05,5.80446]
[1779723049310,29.05,77528.58,0.0,-0.9595,5e-05,5.79011]
[1779723050317,29.05,77522.81,0.0,-0.95976,4e-05,5.75925]
[1779723055352,29.05,77521.23,0.0,-0.95984,4e-05,5.75026]
[1779723060254,29.05,77521.42,0.0,-0.95982,4e-05,5.75231]
[1779723060306,29.05,77521.42,0.0,-0.95982,4e-05,5.75231]
[1779723061394,29.05,77519.26,0.0,-0.95991,4e-05,5.74178]
[1779723061973,29.05,77519.26,0.0,-0.95991,4e-05,5.74178]
[1779723062401,29.05,77516.73,0.0,-0.96002,4e-05,5.72888]
[1779723067436,29.05,77516.0,0.0,-0.96006,4e-05,5.72391]
[1779723069450,29.05,77517.87,0.0,-0.95998,4e-05,5.73335]
[1779723070385,29.05,77517.87,0.0,-0.95998,4e-05,5.73335]
[1779723070572,29.05,77517.87,0.0,-0.95998,4e-05,5.73335]
[1779723070608,29.05,77517.87,0.0,-0.95998,4e-05,5.73335]
[1779723070790,29.05,77517.87,0.0,-0.95998,4e-05,5.73335]
[1779723070668,29.05,77516.23,0.0,-0.96006,4e-05,5.72452]
[1779723070970,29.05,77516.23,0.0,-0.96006,4e-05,5.72452]
[1779723071472,29.05,77510.41,0.0,-0.96032,4e-05,5.69373]
[1779723073486,29.05,77508.7,0.0,-0.9604,4e-05,5.68444]
[1779723076508,29.05,77513.24,0.0,-0.96018,4e-05,5.70995]
[1779723077514,29.05,77518.33,0.0,-0.95995,4e-05,5.7373]
[1779723079528,29.05,77512.7,0.0,-0.96019,4e-05,5.70869]
[1779723081425,29.06,77509.28,0.0,-0.96034,4e-05,5.69125]
[1779723081471,29.06,77509.28,0.0,-0.96034,4e-05,5.69125]
[1779723081477,29.06,77509.28,0.0,-0.96034,4e-05,5.69125]
[1779723081542,29.06,77506.72,0.0,-0.96045,4e-05,5.67768]
[1779723081987,29.06,77506.72,0.0,-0.96045,4e-05,5.67768]
[1779723082221,29.06,77506.72,0.0,-0.96045,4e-05,5.67768]
[1779723082550,29.06,77507.44,0.0,-0.96042,4e-05,5.68202]
[1779723086799,29.06,77509.91,0.0,-0.96029,4e-05,5.69729]
[1779723086850,29.06,77509.91,0.0,-0.96029,4e-05,5.69729]
[1779723086577,29.06,77514.47,0.0,-0.96008,4e-05,5.72179]
[1779723086972,29.06,77514.47,0.0,-0.96008,4e-05,5.72179]
[1779723087586,29.06,77515.72,0.0,-0.96002,4e-05,5.72878]
[1779723088591,29.06,77520.44,0.0,-0.95981,4e-05,5.75406]
[1779723090599,29.06,77521.22,0.0,-0.95977,4e-05,5.75854]
[1779723090657,29.06,77521.22,0.0,-0.95977,4e-05,5.75854]
[1779723090721,29.06,77521.22,0.0,-0.95977,4e-05,5.75854]
[1779723090736,29.06,77520.29,0.0,-0.95981,4e-05,5.75398]
[1779723091613,29.06,77536.17,0.0,-0.95911,5e-05,5.8355]
[1779723092620,29.06,77539.24,0.0,-0.95897,5e-05,5.8521]
[1779723093627,29.06,77533.4,0.0,-0.95923,5e-05,5.82117]
[1779723095806,29.06,77533.17,0.0,-0.95924,5e-05,5.8196]
[1779723095853,29.06,77533.95,0.0,-0.95921,5e-05,5.8234]
[1779723095972,29.06,77533.95,0.0,-0.95921,5e-05,5.8234]
[1779723101683,29.06,77534.74,0.0,-0.95918,5e-05,5.8266]
[1779723104423,29.06,77536.52,0.0,-0.9591,5e-05,5.83592]
[1779723104449,29.06,77536.52,0.0,-0.9591,5e-05,5.83592]
[1779723104472,29.06,77536.52,0.0,-0.9591,5e-05,5.83592]
[1779723104704,29.06,77536.66,0.0,-0.9591,5e-05,5.83687]
[1779723109739,29.06,77533.05,0.0,-0.95925,5e-05,5.81871]
[1779723111131,29.06,77534.14,0.0,-0.9592,5e-05,5.82473]
[1779723111183,29.06,77534.14,0.0,-0.9592,5e-05,5.82473]
[1779723111223,29.06,77534.14,0.0,-0.9592,5e-05,5.82473]
[1779723111752,29.06,77533.15,0.0,-0.95924,5e-05,5.81968]
[1779723116788,29.07,77533.19,0.0,-0.95923,5e-05,5.82102]
[1779723117012,29.07,77533.19,0.0,-0.95923,5e-05,5.82102]
[1779723117064,29.07,77533.19,0.0,-0.95923,5e-05,5.82102]
[1779723117222,29.07,77533.19,0.0,-0.95923,5e-05,5.82102]
[1779723117795,29.07,77533.3,0.0,-0.95923,5e-05,5.82123]
[1779723122830,29.06,77533.02,0.0,-0.95926,5e-05,5.81786]
[1779723123832,29.06,77533.02,0.0,-0.95926,5e-05,5.81786]
[1779723123884,29.06,77533.02,0.0,-0.95926,5e-05,5.81786]
[1779723123837,29.06,77533.1,0.0,-0.95926,5e-05,5.81791]
[1779723123972,29.06,77533.1,0.0,-0.95926,5e-05,5.81791]
[1779723124844,29.06,77532.99,0.0,-0.95927,5e-05,5.81695]
[1779723129879,29.06,77533.91,0.0,-0.95924,5e-05,5.81995]
[1779723134761,29.06,77533.28,0.0,-0.95928,5e-05,5.81508]
[1779723134813,29.06,77533.28,0.0,-0.95928,5e-05,5.81508]
[1779723134915,29.06,77533.38,0.0,-0.95928,5e-05,5.81524]
[1779723134973,29.06,77533.38,0.0,-0.95928,5e-05,5.81524]
[1779723142768,29.05,77531.73,0.0,-0.95937,5e-05,5.80461]
[1779723142777,29.05,77531.73,0.0,-0.95937,5e-05,5.80461]
[1779723142822,29.05,77531.33,0.0,-0.9594,5e-05,5.80141]
[1779723142974,29.05,77531.33,0.0,-0.9594,5e-05,5.80141]
[1779723143979,29.05,77520.14,0.0,-0.9599,4e-05,5.74185]
[1779723144986,29.05,77520.74,0.0,-0.95988,4e-05,5.74476]
[1779723146459,29.05,77520.74,0.0,-0.95988,4e-05,5.74476]
[1779723146464,29.05,77520.74,0.0,-0.95988,4e-05,5.74476]
[1779723146472,29.05,77520.74,0.0,-0.95988,4e-05,5.74476]
[1779723146504,29.05,77521.41,0.0,-0.95985,4e-05,5.74803]
[1779723152036,29.05,77522.8,0.0,-0.95982,4e-05,5.75077]
[1779723154840,29.05,77524.07,0.0,-0.95977,4e-05,5.75721]
[1779723154887,29.05,77524.07,0.0,-0.95977,4e-05,5.75721]
[1779723154851,29.05,77524.68,0.0,-0.95975,4e-05,5.75989]
[1779723154972,29.05,77524.68,0.0,-0.95975,4e-05,5.75989]
[1779723155308,29.05,77524.61,0.0,-0.95975,4e-05,5.75952]
[1779723162107,29.04,77528.16,0.0,-0.95961,4e-05,5.7764]
[1779723165196,29.04,77528.04,0.0,-0.95962,4e-05,5.77518]
[1779723165225,29.04,77528.04,0.0,-0.95962,4e-05,5.77518]
[1779723165248,29.04,77528.04,0.0,-0.95962,4e-05,5.77518]
[1779723165652,29.04,77527.93,0.0,-0.95963,4e-05,5.77403]
[1779723170535,29.04,77529.82,0.0,-0.95955,5e-05,5.78319]
[1779723170587,29.04,77529.82,0.0,-0.95955,5e-05,5.78319]
[1779723170723,29.04,77529.82,0.0,-0.95955,5e-05,5.78319]
[1779723170790,29.04,77530.62,0.0,-0.95952,5e-05,5.78683]
[1779723175505,29.04,77530.62,0.0,-0.95953,5e-05,5.78591]
[1779723175555,29.04,77530.62,0.0,-0.95953,5e-05,5.78591]
[1779723175723,29.04,77530.62,0.0,-0.95953,5e-05,5.78591]
[1779723175759,29.04,77530.62,0.0,-0.95953,5e-05,5.78528]
[1779723180437,29.03,77533.03,0.0,-0.95942,5e-05,5.7977]
[1779723180446,29.03,77533.03,0.0,-0.95942,5e-05,5.7977]
[1779723180472,29.03,77533.03,0.0,-0.95942,5e-05,5.7977]
[1779723180538,29.03,77533.06,0.0,-0.95943,5e-05,5.79752]
[1779723182251,29.03,77536.8,0.0,-0.95926,5e-05,5.8173]
[1779723184347,29.03,77536.62,0.0,-0.95927,5e-05,5.81597]
[1779723184394,29.03,77536.62,0.0,-0.95927,5e-05,5.81597]
[1779723184473,29.03,77536.62,0.0,-0.95927,5e-05,5.81597]
[1779723184574,29.03,77537.21,0.0,-0.95924,5e-05,5.81933]
[1779723187286,29.03,77541.93,0.0,-0.95902,5e-05,5.84512]
[1779723189741,29.04,77544.82,0.0,-0.95889,5e-05,5.86073]
[1779723189793,29.04,77544.82,0.0,-0.95889,5e-05,5.86073]
[1779723189972,29.04,77544.82,0.0,-0.95889,5e-05,5.86073]
[1779723189801,29.04,77544.82,0.0,-0.95889,5e-05,5.86102]
[1779723195490,29.04,77545.58,0.0,-0.95884,5e-05,5.86686]
[1779723195535,29.04,77545.58,0.0,-0.95884,5e-05,5.86686]
[1779723195724,29.04,77545.58,0.0,-0.95884,5e-05,5.86686]
[1779723195822,29.04,77545.67,0.0,-0.95883,5e-05,5.8676]
[1779723199053,29.04,77548.3,0.0,-0.95871,5e-05,5.88191]
[1779723199105,29.04,77548.3,0.0,-0.95871,5e-05,5.88191]
[1779723199221,29.04,77548.3,0.0,-0.95871,5e-05,5.88191]
[1779723199322,29.04,77548.3,0.0,-0.95871,5e-05,5.88201]
[1779723204405,29.04,77551.62,0.0,-0.95855,5e-05,5.90031]
[1779723205674,29.04,77551.62,0.0,-0.95855,5e-05,5.90031]
[1779723205700,29.04,77551.62,0.0,-0.95855,5e-05,5.90031]
[1779723205724,29.04,77551.62,0.0,-0.95855,5e-05,5.90031]
[1779723205771,29.04,77558.61,0.0,-0.95823,5e-05,5.93805]
[1779723208436,29.04,77562.64,0.0,-0.95804,5e-05,5.95984]
[1779723210706,29.04,77562.34,0.0,-0.95805,5e-05,5.95821]
[1779723210721,29.04,77562.34,0.0,-0.95805,5e-05,5.95821]
[1779723210753,29.04,77562.34,0.0,-0.95805,5e-05,5.95821]
[1779723210795,29.04,77562.59,0.0,-0.95804,5e-05,5.95953]
[1779723211312,29.04,77562.59,0.0,-0.95804,5e-05,5.95953]
[1779723211472,29.04,77562.59,0.0,-0.95804,5e-05,5.95953]
[1779723211566,29.04,77562.95,0.0,-0.95805,5e-05,5.95838]
[1779723217499,29.04,77559.74,0.0,-0.9582,5e-05,5.94095]
[1779723218520,29.04,77559.74,0.0,-0.9582,5e-05,5.94095]
[1779723218569,29.04,77559.74,0.0,-0.9582,5e-05,5.94095]
[1779723218724,29.04,77559.74,0.0,-0.9582,5e-05,5.94095]
[1779723218754,29.04,77559.74,0.0,-0.9582,5e-05,5.941]
[1779723222534,29.04,77563.54,0.0,-0.95802,5e-05,5.96159]
[1779723224253,29.04,77565.49,0.0,-0.95793,5e-05,5.97216]
[1779723224303,29.04,77565.49,0.0,-0.95793,5e-05,5.97216]
[1779723224472,29.04,77565.49,0.0,-0.95793,5e-05,5.97216]
[1779723224548,29.04,77566.74,0.0,-0.95787,5e-05,5.97892]
[1779723229583,29.04,77565.42,0.0,-0.95793,5e-05,5.97159]
[1779723230626,29.04,77565.42,0.0,-0.95793,5e-05,5.97159]
[1779723230676,29.04,77565.42,0.0,-0.95793,5e-05,5.97159]
[1779723230721,29.04,77565.42,0.0,-0.95793,5e-05,5.97159]
[1779723230818,29.04,77566.2,0.0,-0.9579,5e-05,5.97576]
[1779723234618,29.04,77569.57,0.0,-0.95774,5e-05,5.99395]
[1779723236239,29.04,77571.97,0.0,-0.95763,5e-05,6.00696]
[1779723236287,29.04,77571.97,0.0,-0.95763,5e-05,6.00696]
[1779723236472,29.04,77571.97,0.0,-0.95763,5e-05,6.00696]
[1779723236632,29.04,77572.28,0.0,-0.95762,5e-05,6.00859]
[1779723241668,29.04,77568.37,0.0,-0.9578,5e-05,5.98699]
[1779723242206,29.04,77568.37,0.0,-0.9578,5e-05,5.98699]
[1779723242222,29.04,77568.37,0.0,-0.9578,5e-05,5.98699]
[1779723242675,29.04,77569.67,0.0,-0.95774,5e-05,5.99398]
[1779723245976,29.04,77570.01,0.0,-0.95773,5e-05,5.99576]
[1779723246037,29.04,77569.87,0.0,-0.95773,5e-05,5.99491]
[1779723250273,29.04,77571.88,0.0,-0.95764,5e-05,6.00563]
[1779723250326,29.04,77571.88,0.0,-0.95764,5e-05,6.00563]
[1779723250474,29.04,77571.88,0.0,-0.95764,5e-05,6.00563]
[1779723251746,29.04,77576.46,0.0,-0.95743,5e-05,6.03045]
[1779723253758,29.04,77587.38,0.0,-0.95691,5e-05,6.08996]
[1779723254765,29.04,77593.52,0.0,-0.95662,5e-05,6.12351]
[1779723255334,29.04,77593.52,0.0,-0.95662,5e-05,6.12351]
[1779723255382,29.04,77593.52,0.0,-0.95662,5e-05,6.12351]
[1779723255472,29.04,77593.52,0.0,-0.95662,5e-05,6.12351]
[1779723255772,29.04,77593.75,0.0,-0.95662,5e-05,6.12452]
[1779723260808,29.04,77597.35,0.0,-0.95646,5e-05,6.14308]
[1779723263951,29.03,77599.47,0.0,-0.95636,5e-05,6.15419]
[1779723263957,29.03,77599.47,0.0,-0.95636,5e-05,6.15419]
[1779723263971,29.03,77599.47,0.0,-0.95636,5e-05,6.15419]
[1779723263976,29.03,77599.47,0.0,-0.95636,5e-05,6.15388]
[1779723269871,29.03,77601.77,0.0,-0.95627,5e-05,6.16474]
[1779723272782,29.03,77602.36,0.0,-0.95627,5e-05,6.16417]
[1779723272833,29.03,77602.36,0.0,-0.95627,5e-05,6.16417]
[1779723272971,29.03,77602.36,0.0,-0.95627,5e-05,6.16417]
[1779723273073,29.03,77602.46,0.0,-0.95627,5e-05,6.16439]
[1779723274906,29.03,77605.34,0.0,-0.95613,5e-05,6.17964]
[1779723278247,29.03,77605.51,0.0,-0.95613,5e-05,6.17949]
[1779723278299,29.03,77605.51,0.0,-0.95613,5e-05,6.17949]
[1779723278934,29.03,77606.45,0.0,-0.95609,5e-05,6.18434]
[1779723281971,29.02,77606.02,0.0,-0.95612,5e-05,6.1812]
[1779723287997,29.02,77607.42,0.0,-0.95608,5e-05,6.18637]
[1779723291082,29.02,77607.77,0.0,-0.95607,5e-05,6.18756]
[1779723291018,29.02,77613.69,0.0,-0.95578,5e-05,6.22008]
[1779723291133,29.02,77613.69,0.0,-0.95578,5e-05,6.22008]
[1779723291973,29.02,77613.69,0.0,-0.95578,5e-05,6.22008]
[1779723292025,29.02,77614.23,0.0,-0.95576,5e-05,6.22265]
[1779723293032,29.02,77609.95,0.0,-0.95597,5e-05,6.19841]
[1779723294040,29.02,77606.39,0.0,-0.95615,5e-05,6.17827]
[1779723298069,29.01,77599.29,0.0,-0.9565,5e-05,6.13762]
[1779723299076,29.01,77596.9,0.0,-0.95661,5e-05,6.12415]
[1779723300083,29.01,77592.9,0.0,-0.95681,5e-05,6.10187]
[1779723305510,29.01,77592.57,0.0,-0.95683,5e-05,6.09915]
[1779723307137,29.01,77588.59,0.0,-0.95703,5e-05,6.07665]
[1779723308145,29.01,77585.78,0.0,-0.95716,5e-05,6.06047]
[1779723313181,29.0,77587.41,0.0,-0.95712,5e-05,6.06563]
[1779723317207,29.0,77590.73,0.0,-0.95699,5e-05,6.08081]
[1779723322242,29.0,77591.67,0.0,-0.95696,5e-05,6.08447]
[1779723327277,29.0,77591.41,0.0,-0.95698,5e-05,6.08211]
[1779723332313,28.99,77592.19,0.0,-0.95697,5e-05,6.08232]
[1779723337348,28.99,77591.46,0.0,-0.95701,5e-05,6.07742]
[1779723341378,28.99,77596.6,0.0,-0.95678,5e-05,6.10498]
[1779723347420,28.99,77596.34,0.0,-0.9568,5e-05,6.1023]
[1779723352455,28.99,77596.16,0.0,-0.95682,5e-05,6.10028]
[1779723357490,28.99,77588.88,0.0,-0.95717,5e-05,6.05929]
[1779723359504,28.99,77586.57,0.0,-0.95728,5e-05,6.04638]
[1779723360511,28.99,77583.42,0.0,-0.95743,5e-05,6.02905]
[1779723363532,28.99,77581.07,0.0,-0.95754,5e-05,6.01601]
[1779723368567,28.98,77581.05,0.0,-0.95755,5e-05,6.01561]
[1779723371588,28.98,77574.06,0.0,-0.95787,5e-05,5.97741]
[1779723372595,28.98,77573.15,0.0,-0.95792,5e-05,5.97248]
[1779723378637,28.98,77572.89,0.0,-0.95793,5e-05,5.97118]
[1779723384680,28.98,77572.92,0.0,-0.95793,5e-05,5.97142]
[1779723390357,28.98,77572.92,0.0,-0.95793,5e-05,5.97142]
[1779723395757,28.98,77572.51,0.0,-0.95796,5e-05,5.96621]
[1779723400792,28.98,77573.83,0.0,-0.9579,5e-05,5.97345]
[1779723405827,28.98,77573.89,0.0,-0.9579,5e-05,5.97375]
[1779723410861,28.98,77574.42,0.0,-0.95788,5e-05,5.97662]
[1779723417912,28.98,77574.47,0.0,-0.95787,5e-05,5.97686]
[1779723422948,28.98,77573.63,0.0,-0.95791,5e-05,5.97228]
[1779723428990,28.98,77574.64,0.0,-0.95787,5e-05,5.97775]
[1779723436039,28.98,77574.5,0.0,-0.95787,5e-05,5.97696]
[1779723442080,28.98,77573.51,0.0,-0.95792,5e-05,5.97158]
[1779723447116,28.98,77573.65,0.0,-0.95791,5e-05,5.97234]
[1779723456179,28.98,77574.0,0.0,-0.95792,5e-05,5.97117]
[1779723461214,28.98,77573.99,0.0,-0.95792,5e-05,5.97114]
[1779723466249,28.98,77573.66,0.0,-0.95793,5e-05,5.96939]
[1779723468263,28.98,77567.75,0.0,-0.95821,5e-05,5.93739]
[1779723469270,28.99,77565.1,0.0,-0.95833,5e-05,5.92314]
[1779723474305,28.99,77565.35,0.0,-0.95831,5e-05,5.92494]
[1779723480347,28.99,77566.26,0.0,-0.95827,5e-05,5.93036]
[1779723486389,28.99,77567.53,0.0,-0.9582,5e-05,5.93772]
[1779723487395,28.99,77571.69,0.0,-0.95801,5e-05,5.96032]
[1779723490417,28.99,77573.82,0.0,-0.95791,5e-05,5.97197]
[1779723492431,28.99,77575.97,0.0,-0.95781,5e-05,5.98367]
[1779723495453,28.99,77580.0,0.0,-0.95762,5e-05,6.00557]
[1779723496460,28.99,77582.14,0.0,-0.95752,5e-05,6.01719]
[1779723497467,28.99,77585.9,0.0,-0.95734,5e-05,6.03765]
[1779723500489,28.99,77588.01,0.0,-0.95725,5e-05,6.04889]
[1779723505524,28.99,77589.23,0.0,-0.95719,5e-05,6.05497]
[1779723510561,28.99,77587.88,0.0,-0.95726,5e-05,6.04701]
[1779723519624,28.98,77587.76,0.0,-0.9573,5e-05,6.04231]
[1779723527681,28.98,77587.18,0.0,-0.95733,5e-05,6.0384]
[1779723532716,28.98,77587.14,0.0,-0.95734,5e-05,6.03775]
[1779723537751,28.98,77589.47,0.0,-0.95723,5e-05,6.05007]
[1779723542788,28.98,77589.4,0.0,-0.95724,5e-05,6.04919]
[1779723547822,28.98,77589.43,0.0,-0.95724,5e-05,6.04887]
[1779723552858,28.98,77589.39,0.0,-0.95725,5e-05,6.0482]
[1779723557893,28.98,77590.75,0.0,-0.95719,5e-05,6.05519]
[1779723562929,28.98,77591.04,0.0,-0.95718,5e-05,6.05624]
[1779723566957,28.98,77594.53,0.0,-0.95702,5e-05,6.07491]
[1779723571991,28.98,77593.09,0.0,-0.95711,5e-05,6.06313]
[1779723575014,28.97,77596.53,0.0,-0.95695,5e-05,6.08157]
[1779723580049,28.97,77596.65,0.0,-0.95695,5e-05,6.0814]
[1779723585084,28.97,77596.51,0.0,-0.95697,5e-05,6.07965]
[1779723590119,28.97,77596.69,0.0,-0.95697,5e-05,6.07981]
[1779723592133,28.97,77594.55,0.0,-0.95707,5e-05,6.06773]
[1779723597168,28.97,77594.58,0.0,-0.95708,5e-05,6.06717]
[1779723602203,28.97,77594.48,0.0,-0.95709,5e-05,6.06593]
[1779723607617,28.97,77594.39,0.0,-0.9571,5e-05,6.06503]
[1779723613280,28.97,77594.59,0.0,-0.9571,5e-05,6.06507]
[1779723615294,28.96,77597.07,0.0,-0.95698,5e-05,6.07843]
[1779723618315,28.96,77599.2,0.0,-0.95688,5e-05,6.08967]
[1779723623350,28.96,77603.44,0.0,-0.95669,5e-05,6.11216]
[1779723624420,28.96,77606.5,0.0,-0.95655,5e-05,6.12885]
[1779723627378,28.96,77608.54,0.0,-0.95645,5e-05,6.13942]
[1779723632413,28.96,77608.34,0.0,-0.9565,5e-05,6.13392]
[1779723633420,28.96,77602.86,0.0,-0.95676,5e-05,6.10342]
[1779723638455,28.96,77601.69,0.0,-0.95682,5e-05,6.09602]
[1779723643491,28.96,77603.42,0.0,-0.95675,5e-05,6.10462]
[1779723648525,28.95,77602.32,0.0,-0.95681,5e-05,6.09756]
[1779723653561,28.95,77603.49,0.0,-0.95676,5e-05,6.103]
[1779723656582,28.95,77605.61,0.0,-0.95667,5e-05,6.11407]
[1779723661617,28.95,77605.69,0.0,-0.95669,5e-05,6.11098]
[1779723668666,28.94,77606.68,0.0,-0.9567,5e-05,6.11068]
[1779723671688,28.93,77611.75,0.0,-0.95647,5e-05,6.13683]
[1779723673703,28.93,77596.49,0.0,-0.9572,5e-05,6.0522]
[1779723674711,28.93,77595.33,0.0,-0.95726,5e-05,6.04511]
[1779723682765,28.92,77593.94,0.0,-0.95738,5e-05,6.0319]
[1779723688807,28.92,77582.14,0.0,-0.95797,5e-05,5.96353]
[1779723689814,28.92,77569.51,0.0,-0.95856,5e-05,5.89456]
[1779723690821,28.91,77570.13,0.0,-0.95853,5e-05,5.89746]
[1779723695856,28.91,77569.76,0.0,-0.95858,5e-05,5.89132]
[1779723696863,28.91,77567.31,0.0,-0.9587,5e-05,5.87767]
[1779723703911,28.91,77564.44,0.0,-0.95885,5e-05,5.85934]
[1779723708947,28.9,77564.28,0.0,-0.95888,5e-05,5.85651]
[1779723711968,28.9,77567.08,0.0,-0.95876,5e-05,5.87042]
[1779723718010,28.9,77567.72,0.0,-0.95875,5e-05,5.87149]
[1779723719017,28.9,77565.2,0.0,-0.95887,5e-05,5.85755]
[1779723726074,28.89,77565.28,0.0,-0.95889,5e-05,5.8555]
[1779723731109,28.89,77565.59,0.0,-0.95887,5e-05,5.85722]
[1779723736144,28.9,77564.2,0.0,-0.95893,5e-05,5.851]
[1779723741180,28.9,77565.62,0.0,-0.95886,5e-05,5.85873]
[1779723746215,28.9,77565.09,0.0,-0.95887,5e-05,5.85719]
[1779723748229,28.9,77563.17,0.0,-0.95895,5e-05,5.84769]
[1779723750243,28.9,77560.6,0.0,-0.95907,5e-05,5.83418]
[1779723752257,28.9,77564.57,0.0,-0.95891,5e-05,5.8524]
[1779723753264,28.9,77570.6,0.0,-0.95864,5e-05,5.88426]
[1779723758300,28.9,77570.68,0.0,-0.95862,5e-05,5.88579]
[1779723765349,28.9,77571.19,0.0,-0.95859,5e-05,5.89012]
[1779723770384,28.91,77571.19,0.0,-0.95858,5e-05,5.89125]
[1779723777433,28.91,77571.2,0.0,-0.95856,5e-05,5.89289]
[1779723781461,28.91,77568.7,0.0,-0.95867,5e-05,5.88032]
[1779723786495,28.91,77568.06,0.0,-0.95869,5e-05,5.87813]
[1779723787503,28.91,77565.38,0.0,-0.95881,5e-05,5.86396]
[1779723794552,28.92,77565.95,0.0,-0.95877,5e-05,5.86894]
[1779723799587,28.92,77566.42,0.0,-0.95873,5e-05,5.87283]
[1779723804622,28.92,77567.79,0.0,-0.95866,5e-05,5.88152]
[1779723811671,28.92,77568.04,0.0,-0.95865,5e-05,5.88151]
[1779723812678,28.92,77571.29,0.0,-0.9585,5e-05,5.89928]
[1779723813685,28.92,77577.27,0.0,-0.95822,5e-05,5.93184]
[1779723814692,28.92,77580.86,0.0,-0.95805,5e-05,5.95147]
[1779723815699,28.92,77583.09,0.0,-0.95795,5e-05,5.96371]
[1779723821741,28.92,77583.45,0.0,-0.95792,5e-05,5.96625]
[1779723826776,28.93,77583.29,0.0,-0.95793,5e-05,5.96573]
[1779723839867,28.93,77583.35,0.0,-0.95792,5e-05,5.9667]
[1779723842892,28.93,77586.67,0.0,-0.95776,5e-05,5.98483]
[1779723847927,28.93,77587.6,0.0,-0.95772,5e-05,5.98981]
[1779723852962,28.93,77587.2,0.0,-0.95774,5e-05,5.98746]
[1779723857998,28.93,77586.43,0.0,-0.95778,5e-05,5.98317]
[1779723865048,28.93,77586.32,0.0,-0.95779,5e-05,5.98243]
[1779723870083,28.93,77588.12,0.0,-0.9577,5e-05,5.99213]
[1779723873104,28.93,77590.94,0.0,-0.95759,5e-05,6.00427]
[1779723874111,28.92,77592.85,0.0,-0.9575,5e-05,6.01465]
[1779723879146,28.92,77593.11,0.0,-0.95749,5e-05,6.0157]
[1779723883174,28.92,77595.62,0.0,-0.95738,5e-05,6.02917]
[1779723890223,28.92,77596.29,0.0,-0.95735,5e-05,6.03229]
[1779723895258,28.92,77595.77,0.0,-0.95738,5e-05,6.02904]
[1779723902308,28.92,77596.05,0.0,-0.95737,5e-05,6.03003]
[1779723907342,28.92,77595.41,0.0,-0.9574,5e-05,6.02614]
[1779723911370,28.92,77593.29,0.0,-0.95751,5e-05,6.01426]
[1779723916406,28.92,77594.68,0.0,-0.95744,5e-05,6.02157]
[1779723921441,28.92,77595.77,0.0,-0.95739,5e-05,6.02712]
[1779723926476,28.92,77595.68,0.0,-0.9574,5e-05,6.02625]
[1779723931511,28.92,77593.85,0.0,-0.95751,5e-05,6.01274]
[1779723936545,28.92,77592.99,0.0,-0.95755,5e-05,6.0078]
[1779723943596,28.92,77592.93,0.0,-0.95756,5e-05,6.00715]
[1779723951651,28.92,77593.33,0.0,-0.95755,5e-05,6.00897]
[1779723954672,28.92,77583.0,0.0,-0.95803,5e-05,5.95254]
[1779723955679,28.92,77582.26,0.0,-0.95806,5e-05,5.94856]
[1779723956687,28.92,77580.04,0.0,-0.95817,5e-05,5.93657]
[1779723960715,28.92,77578.22,0.0,-0.95825,5e-05,5.927]
[1779723966757,28.92,77579.13,0.0,-0.9582,5e-05,5.93231]
[1779723971792,28.92,77578.32,0.0,-0.95824,5e-05,5.92818]
[1779723977834,28.92,77578.54,0.0,-0.95823,5e-05,5.92971]
[1779723982869,28.92,77577.24,0.0,-0.95828,5e-05,5.92295]
[1779723987904,28.92,77577.38,0.0,-0.95827,5e-05,5.92401]
[1779723988911,28.92,77573.68,0.0,-0.95845,5e-05,5.90406]
[1779723989918,28.92,77569.91,0.0,-0.95862,5e-05,5.88381]
[1779723990925,28.92,77567.68,0.0,-0.95873,5e-05,5.87133]
[1779723996454,28.92,77566.96,0.0,-0.95879,5e-05,5.86257]
[1779724002002,28.92,77565.87,0.0,-0.95884,5e-05,5.85779]
[1779724007037,28.92,77565.79,0.0,-0.95883,5e-05,5.85817]
[1779724012073,28.92,77565.09,0.0,-0.95886,5e-05,5.85528]
[1779724017108,28.92,77564.05,0.0,-0.9589,5e-05,5.85062]
[1779724021136,28.91,77561.6,0.0,-0.95905,5e-05,5.83279]
[1779724022143,28.91,77558.0,0.0,-0.95922,5e-05,5.81238]
[1779724023150,28.91,77553.32,0.0,-0.95945,5e-05,5.78629]
[1779724028184,28.9,77552.32,0.0,-0.95953,5e-05,5.77653]
[1779724031206,28.9,77557.46,0.0,-0.9593,5e-05,5.80321]
[1779724036241,28.9,77557.89,0.0,-0.9593,5e-05,5.80402]
[1779724042283,28.9,77558.39,0.0,-0.95929,5e-05,5.80488]
[1779724044297,28.9,77556.47,0.0,-0.95938,5e-05,5.79402]
[1779724047319,28.89,77553.76,0.0,-0.95951,5e-05,5.77873]
[1779724052354,28.89,77551.12,0.0,-0.95966,5e-05,5.76033]
[1779724056382,28.89,77548.67,0.0,-0.95978,5e-05,5.74641]
[1779724061417,28.89,77547.95,0.0,-0.95982,5e-05,5.74161]
[1779724066452,28.89,77548.16,0.0,-0.95982,5e-05,5.74181]
[1779724071487,28.89,77547.14,0.0,-0.95987,5e-05,5.73549]
[1779724076522,28.89,77545.75,0.0,-0.95994,4e-05,5.72727]
[1779724080550,28.88,77543.34,0.0,-0.96006,4e-05,5.71389]
[1779724086592,28.88,77543.19,0.0,-0.96007,4e-05,5.71218]
[1779724091627,28.88,77541.05,0.0,-0.96017,4e-05,5.70025]
[1779724096662,28.88,77540.25,0.0,-0.96021,4e-05,5.69547]
[1779724098676,28.88,77533.76,0.0,-0.9605,4e-05,5.66106]
[1779724099682,28.88,77531.48,0.0,-0.96061,4e-05,5.64903]
[1779724101696,28.88,77534.06,0.0,-0.96049,4e-05,5.66254]
[1779724102704,28.88,77536.65,0.0,-0.96038,4e-05,5.67613]
[1779724105725,28.88,77533.28,0.0,-0.96053,4e-05,5.65818]
[1779724107739,28.88,77531.05,0.0,-0.96063,4e-05,5.64636]
[1779724108746,28.88,77523.69,0.0,-0.96095,4e-05,5.60777]
[1779724111767,28.88,77524.52,0.0,-0.96094,4e-05,5.60918]
[1779724116802,28.88,77524.49,0.0,-0.96094,4e-05,5.60918]
[1779724119823,28.88,77522.75,0.0,-0.96101,4e-05,5.6002]
[1779724123851,28.88,77519.8,0.0,-0.96114,4e-05,5.58499]
[1779724124858,28.88,77517.59,0.0,-0.96124,4e-05,5.57354]
[1779724129893,28.88,77516.56,0.0,-0.96128,4e-05,5.56862]
[1779724129979,28.88,77516.56,0.0,-0.96128,4e-05,5.56862]
[1779724134876,28.88,77517.23,0.0,-0.96125,4e-05,5.57228]
[1779724134928,28.88,77514.98,0.0,-0.96134,4e-05,5.56082]
[1779724135447,28.88,77514.98,0.0,-0.96134,4e-05,5.56082]
[1779724135480,28.88,77514.98,0.0,-0.96134,4e-05,5.56082]
[1779724135728,28.88,77514.98,0.0,-0.96134,4e-05,5.56082]
[1779724135936,28.88,77499.59,0.0,-0.96201,4e-05,5.48131]
[1779724136944,28.88,77493.28,0.0,-0.96228,4e-05,5.44912]
[1779724138959,28.88,77491.46,0.0,-0.96235,4e-05,5.44037]
[1779724141742,28.88,77491.5,0.0,-0.96235,4e-05,5.44087]
[1779724141792,28.88,77491.5,0.0,-0.96235,4e-05,5.44087]
[1779724141818,28.89,77491.52,0.0,-0.96234,4e-05,5.44155]
[1779724141970,28.89,77491.52,0.0,-0.96234,4e-05,5.44155]
[1779724142988,28.89,77497.32,0.0,-0.96209,4e-05,5.47159]
[1779724146009,28.89,77500.21,0.0,-0.96196,4e-05,5.48714]
[1779724147758,28.89,77500.21,0.0,-0.96196,4e-05,5.48714]
[1779724147801,28.89,77500.21,0.0,-0.96196,4e-05,5.48714]
[1779724147902,28.89,77499.23,0.0,-0.962,4e-05,5.48252]
[1779724147973,28.89,77499.23,0.0,-0.962,4e-05,5.48252]
[1779724153069,28.89,77508.61,0.0,-0.96159,4e-05,5.53178]
[1779724154076,28.89,77515.41,0.0,-0.96129,4e-05,5.56779]
[1779724155133,28.89,77515.41,0.0,-0.96129,4e-05,5.56779]
[1779724155176,28.89,77515.41,0.0,-0.96129,4e-05,5.56779]
[1779724155223,28.89,77515.41,0.0,-0.96129,4e-05,5.56779]
[1779724155291,28.89,77520.1,0.0,-0.96107,4e-05,5.59288]
[1779724161126,28.9,77521.49,0.0,-0.96098,4e-05,5.60377]
[1779724165648,28.9,77522.32,0.0,-0.96094,4e-05,5.60869]
[1779724165703,28.9,77522.32,0.0,-0.96094,4e-05,5.60869]
[1779724165721,28.9,77522.32,0.0,-0.96094,4e-05,5.60869]
[1779724165804,28.9,77522.06,0.0,-0.96095,4e-05,5.6073]
[1779724167168,28.9,77526.96,0.0,-0.96073,4e-05,5.63351]
[1779724170516,28.9,77526.93,0.0,-0.96073,4e-05,5.63323]
[1779724170562,28.9,77526.93,0.0,-0.96073,4e-05,5.63323]
[1779724170722,28.9,77526.93,0.0,-0.96073,4e-05,5.63323]
[1779724170789,28.9,77526.94,0.0,-0.96073,4e-05,5.63317]
[1779724176560,28.9,77524.88,0.0,-0.96085,4e-05,5.61922]
[1779724176618,28.9,77524.88,0.0,-0.96085,4e-05,5.61922]
[1779724176721,28.9,77524.88,0.0,-0.96085,4e-05,5.61922]
[1779724176775,28.9,77525.09,0.0,-0.96084,4e-05,5.62027]
[1779724182275,28.9,77529.55,0.0,-0.96063,4e-05,5.6446]
[1779724184107,28.9,77529.55,0.0,-0.96063,4e-05,5.6446]
[1779724184121,28.9,77529.55,0.0,-0.96063,4e-05,5.6446]
[1779724184222,28.9,77529.55,0.0,-0.96063,4e-05,5.6446]
[1779724184289,28.9,77530.07,0.0,-0.9606,4e-05,5.64836]
[1779724189324,28.91,77532.72,0.0,-0.96046,4e-05,5.66479]
[1779724190587,28.91,77532.72,0.0,-0.96046,4e-05,5.66479]
[1779724190639,28.91,77532.72,0.0,-0.96046,4e-05,5.66479]
[1779724190724,28.91,77532.72,0.0,-0.96046,4e-05,5.66479]
[1779724190824,28.91,77533.62,0.0,-0.96041,4e-05,5.67046]
[1779724192345,28.91,77537.36,0.0,-0.96024,4e-05,5.6906]
[1779724197380,28.91,77539.56,0.0,-0.96012,4e-05,5.70434]
[1779724200132,28.91,77540.08,0.0,-0.96009,4e-05,5.70787]
[1779724200183,28.91,77540.08,0.0,-0.96009,4e-05,5.70787]
[1779724200223,28.91,77540.08,0.0,-0.96009,4e-05,5.70787]
[1779724200401,28.91,77539.79,0.0,-0.9601,4e-05,5.70674]
[1779724206443,28.92,77539.77,0.0,-0.96008,4e-05,5.70898]
[1779724210360,28.92,77539.2,0.0,-0.9601,4e-05,5.70714]
[1779724210409,28.92,77539.2,0.0,-0.9601,4e-05,5.70714]
[1779724210470,28.92,77539.2,0.0,-0.9601,4e-05,5.70714]
[1779724210572,28.92,77539.2,0.0,-0.9601,4e-05,5.70753]
[1779724211138,28.92,77539.2,0.0,-0.9601,4e-05,5.70753]
[1779724211221,28.92,77539.2,0.0,-0.9601,4e-05,5.70753]
[1779724211323,28.92,77539.2,0.0,-0.96009,4e-05,5.70793]
[1779724216513,28.92,77539.2,0.0,-0.96008,4e-05,5.70988]
[1779724218228,28.92,77536.71,0.0,-0.96018,4e-05,5.69712]
[1779724218277,28.92,77536.71,0.0,-0.96018,4e-05,5.69712]
[1779724218472,28.92,77536.71,0.0,-0.96018,4e-05,5.69712]
[1779724218527,28.92,77535.64,0.0,-0.96023,4e-05,5.69189]
[1779724219162,28.92,77535.64,0.0,-0.96023,4e-05,5.69189]
[1779724219221,28.92,77535.64,0.0,-0.96023,4e-05,5.69189]
[1779724219533,28.93,77535.04,0.0,-0.96025,4e-05,5.68914]
[1779724226571,28.93,77534.2,0.0,-0.96028,4e-05,5.68523]
[1779724226593,28.93,77534.2,0.0,-0.96028,4e-05,5.68523]
[1779724226722,28.93,77534.2,0.0,-0.96028,4e-05,5.68523]
[1779724226755,28.93,77532.48,0.0,-0.96036,4e-05,5.67613]
[1779724232630,28.93,77530.66,0.0,-0.96047,4e-05,5.66288]
[1779724233519,28.93,77530.66,0.0,-0.96047,4e-05,5.66288]
[1779724233528,28.93,77530.66,0.0,-0.96047,4e-05,5.66288]
[1779724233722,28.93,77530.66,0.0,-0.96047,4e-05,5.66288]
[1779724233802,28.92,77531.31,0.0,-0.96044,4e-05,5.66608]
[1779724239679,28.92,77526.29,0.0,-0.96067,4e-05,5.63924]
[1779724243192,28.92,77526.06,0.0,-0.96068,4e-05,5.63785]
[1779724243222,28.92,77526.06,0.0,-0.96068,4e-05,5.63785]
[1779724243244,28.92,77526.06,0.0,-0.96068,4e-05,5.63785]
[1779724243707,28.92,77526.22,0.0,-0.96067,4e-05,5.63864]
[1779724248345,28.92,77526.13,0.0,-0.96068,4e-05,5.638]
[1779724248401,28.92,77526.13,0.0,-0.96068,4e-05,5.638]
[1779724248472,28.92,77526.13,0.0,-0.96068,4e-05,5.638]
[1779724248742,28.92,77526.1,0.0,-0.96068,4e-05,5.6378]
[1779724250109,28.92,77526.13,0.0,-0.96068,4e-05,5.63791]
[1779724250224,28.92,77526.13,0.0,-0.96068,4e-05,5.63791]
[1779724250756,28.92,77522.65,0.0,-0.96083,4e-05,5.61966]
[1779724255692,28.92,77520.32,0.0,-0.96094,4e-05,5.60743]
[1779724255702,28.92,77520.32,0.0,-0.96094,4e-05,5.60743]
[1779724255722,28.92,77520.32,0.0,-0.96094,4e-05,5.60743]
[1779724255791,28.92,77520.26,0.0,-0.96094,4e-05,5.60712]
[1779724257805,28.92,77515.96,0.0,-0.96113,4e-05,5.58475]
[1779724260189,28.92,77516.65,0.0,-0.9611,4e-05,5.58842]
[1779724260222,28.92,77516.65,0.0,-0.9611,4e-05,5.58842]
[1779724260241,28.92,77516.65,0.0,-0.9611,4e-05,5.58842]
[1779724260951,28.92,77515.98,0.0,-0.96113,4e-05,5.58496]
[1779724262494,28.92,77515.48,0.0,-0.96115,4e-05,5.5824]
[1779724262721,28.92,77515.48,0.0,-0.96115,4e-05,5.5824]
[1779724262844,28.92,77515.43,0.0,-0.96115,4e-05,5.58218]
[1779724267877,28.92,77515.45,0.0,-0.96115,4e-05,5.58249]
[1779724272912,28.92,77516.05,0.0,-0.96112,4e-05,5.58578]
[1779724275478,28.92,77516.59,0.0,-0.9611,4e-05,5.58865]
[1779724275532,28.92,77516.59,0.0,-0.9611,4e-05,5.58865]
[1779724275724,28.92,77516.59,0.0,-0.9611,4e-05,5.58865]
[1779724275933,28.92,77517.04,0.0,-0.96108,4e-05,5.59102]
[1779724280968,28.92,77518.51,0.0,-0.96101,4e-05,5.59876]
[1779724282522,28.92,77518.51,0.0,-0.96101,4e-05,5.59876]
[1779724282553,28.92,77518.51,0.0,-0.96101,4e-05,5.59876]
[1779724282724,28.92,77518.51,0.0,-0.96101,4e-05,5.59876]
[1779724282982,28.92,77518.79,0.0,-0.961,4e-05,5.60024]
[1779724287999,28.92,77520.87,0.0,-0.96091,4e-05,5.61104]
[1779724288043,28.92,77520.87,0.0,-0.96091,4e-05,5.61104]
[1779724288018,28.92,77523.1,0.0,-0.96081,4e-05,5.62267]
[1779724288221,28.92,77523.1,0.0,-0.96081,4e-05,5.62267]
[1779724289025,28.92,77526.48,0.0,-0.96066,4e-05,5.64032]
[1779724294060,28.92,77527.07,0.0,-0.96066,4e-05,5.64005]
[1779724295860,28.92,77527.92,0.0,-0.96062,4e-05,5.64443]
[1779724295865,28.92,77527.92,0.0,-0.96062,4e-05,5.64443]
[1779724295974,28.92,77527.92,0.0,-0.96062,4e-05,5.64443]
[1779724296074,28.92,77528.27,0.0,-0.9606,4e-05,5.64619]
[1779724299095,28.92,77538.42,0.0,-0.96015,4e-05,5.69932]
[1779724299787,28.92,77538.42,0.0,-0.96015,4e-05,5.69932]
[1779724299839,28.92,77538.42,0.0,-0.96015,4e-05,5.69932]
[1779724300102,28.92,77540.13,0.0,-0.96008,4e-05,5.70818]
[1779724302508,28.92,77541.9,0.0,-0.96,4e-05,5.71716]
[1779724308158,28.92,77544.01,0.0,-0.95992,4e-05,5.72707]
[1779724310478,28.92,77542.87,0.0,-0.95997,4e-05,5.72081]
[1779724310530,28.92,77542.87,0.0,-0.95997,4e-05,5.72081]
[1779724310728,28.92,77542.87,0.0,-0.95997,4e-05,5.72081]
[1779724310791,28.92,77543.54,0.0,-0.95994,4e-05,5.72415]
[1779724315287,28.92,77542.31,0.0,-0.96001,4e-05,5.71682]
[1779724315338,28.92,77542.31,0.0,-0.96001,4e-05,5.71682]
[1779724315473,28.92,77542.31,0.0,-0.96001,4e-05,5.71682]
[1779724315492,28.92,77541.94,0.0,-0.96002,4e-05,5.71466]
[1779724321249,28.92,77542.2,0.0,-0.96002,4e-05,5.71485]
[1779724322659,28.92,77542.2,0.0,-0.96002,4e-05,5.71485]
[1779724322707,28.92,77542.2,0.0,-0.96002,4e-05,5.71485]
[1779724322722,28.92,77542.2,0.0,-0.96002,4e-05,5.71485]
[1779724322761,28.92,77542.78,0.0,-0.96,4e-05,5.71773]
[1779724325277,28.91,77532.16,0.0,-0.96048,4e-05,5.66114]
[1779724326397,28.91,77532.16,0.0,-0.96048,4e-05,5.66114]
[1779724326471,28.91,77532.16,0.0,-0.96048,4e-05,5.66114]
[1779724326826,28.91,77529.48,0.0,-0.9606,4e-05,5.64696]
[1779724329207,28.91,77529.85,0.0,-0.96058,4e-05,5.64874]
[1779724332731,28.91,77531.25,0.0,-0.96052,4e-05,5.65585]
[1779724332831,28.91,77530.87,0.0,-0.96054,4e-05,5.65367]
[1779724338877,28.91,77529.92,0.0,-0.96058,4e-05,5.64852]
[1779724338929,28.91,77529.92,0.0,-0.96058,4e-05,5.64852]
[1779724338972,28.91,77529.92,0.0,-0.96058,4e-05,5.64852]
[1779724338973,28.91,77530.62,0.0,-0.96056,4e-05,5.65187]
[1779724340382,28.91,77535.15,0.0,-0.96036,4e-05,5.6756]
[1779724341389,28.91,77538.57,0.0,-0.9602,4e-05,5.69351]
[1779724343737,28.91,77540.65,0.0,-0.96011,4e-05,5.70434]
[1779724343834,28.91,77540.65,0.0,-0.96011,4e-05,5.70434]
[1779724343971,28.91,77540.65,0.0,-0.96011,4e-05,5.70434]
[1779724344070,28.91,77545.15,0.0,-0.95991,5e-05,5.72777]
[1779724349445,28.91,77546.82,0.0,-0.95985,5e-05,5.73549]
[1779724351803,28.91,77547.39,0.0,-0.95982,5e-05,5.73829]
[1779724351893,28.91,77547.39,0.0,-0.95982,5e-05,5.73829]
[1779724351971,28.91,77547.39,0.0,-0.95982,5e-05,5.73829]
[1779724352072,28.91,77548.45,0.0,-0.9598,5e-05,5.74039]
[1779724357501,28.91,77550.39,0.0,-0.95972,5e-05,5.74953]
[1779724358428,28.91,77550.39,0.0,-0.95972,5e-05,5.74953]
[1779724358471,28.91,77550.39,0.0,-0.95972,5e-05,5.74953]
[1779724359023,28.91,77550.39,0.0,-0.95972,5e-05,5.74953]
[1779724359113,28.91,77550.39,0.0,-0.95973,5e-05,5.74903]
[1779724360722,28.91,77552.42,0.0,-0.95963,5e-05,5.75982]
[1779724360823,28.91,77552.92,0.0,-0.95961,5e-05,5.76221]
[1779724364565,28.9,77552.54,0.0,-0.95964,5e-05,5.75966]
[1779724364722,28.9,77552.54,0.0,-0.95964,5e-05,5.75966]
[1779724364997,28.9,77553.84,0.0,-0.95958,5e-05,5.76577]
[1779724370592,28.9,77555.57,0.0,-0.95952,5e-05,5.77366]
[1779724371481,28.9,77555.57,0.0,-0.95952,5e-05,5.77366]
[1779724371530,28.9,77555.57,0.0,-0.95952,5e-05,5.77366]
[1779724371599,28.9,77555.5,0.0,-0.95952,5e-05,5.773]
[1779724374543,28.9,77555.16,0.0,-0.95954,5e-05,5.77063]
[1779724374721,28.9,77555.16,0.0,-0.95954,5e-05,5.77063]
[1779724374818,28.9,77554.73,0.0,-0.95957,5e-05,5.76807]
[1779724380662,28.9,77553.04,0.0,-0.95966,5e-05,5.75749]
[1779724384151,28.89,77550.57,0.0,-0.95978,5e-05,5.7434]
[1779724385175,28.89,77545.37,0.0,-0.96001,4e-05,5.71565]
[1779724390733,28.89,77545.41,0.0,-0.96002,4e-05,5.71499]
[1779724395767,28.89,77545.68,0.0,-0.96001,4e-05,5.71555]
[1779724400802,28.89,77545.02,0.0,-0.96005,4e-05,5.71121]
[1779724405837,28.89,77545.09,0.0,-0.96005,4e-05,5.71073]
[1779724411879,28.89,77544.5,0.0,-0.96011,4e-05,5.70356]
[1779724413893,28.89,77542.06,0.0,-0.96022,4e-05,5.69034]
[1779724417921,28.89,77539.65,0.0,-0.96033,4e-05,5.6771]
[1779724422956,28.88,77539.63,0.0,-0.96034,4e-05,5.67629]
[1779724427991,28.88,77536.86,0.0,-0.96047,4e-05,5.66112]
[1779724433026,28.88,77537.32,0.0,-0.96045,4e-05,5.66306]
[1779724437054,28.88,77539.79,0.0,-0.96035,4e-05,5.67565]
[1779724442089,28.88,77538.98,0.0,-0.96039,4e-05,5.67076]
[1779724447124,28.88,77538.51,0.0,-0.96041,4e-05,5.66767]
[1779724448132,28.88,77541.21,0.0,-0.96029,4e-05,5.68179]
[1779724454173,28.88,77539.88,0.0,-0.96036,4e-05,5.67394]
[1779724459209,28.88,77540.67,0.0,-0.96033,4e-05,5.67743]
[1779724461223,28.88,77546.74,0.0,-0.96006,4e-05,5.70923]
[1779724469280,28.87,77548.37,0.0,-0.96,4e-05,5.71631]
[1779724471294,28.87,77545.3,0.0,-0.96016,4e-05,5.69662]
[1779724472301,28.87,77542.12,0.0,-0.96031,4e-05,5.67966]
[1779724481364,28.87,77541.86,0.0,-0.96033,4e-05,5.6771]
[1779724486399,28.87,77548.22,0.0,-0.96005,4e-05,5.71009]
[1779724492441,28.87,77548.98,0.0,-0.96002,4e-05,5.71305]
[1779724497477,28.87,77549.23,0.0,-0.96002,4e-05,5.7135]
[1779724501510,28.87,77541.92,0.0,-0.96035,4e-05,5.67417]
[1779724504531,28.87,77544.46,0.0,-0.96024,4e-05,5.68724]
[1779724508559,28.87,77546.58,0.0,-0.96015,4e-05,5.69792]
[1779724509567,28.87,77549.81,0.0,-0.96001,5e-05,5.71488]
[1779724514633,28.86,77550.17,0.0,-0.96,5e-05,5.71627]
[1779724522658,28.86,77550.59,0.0,-0.95999,5e-05,5.71676]
[1779724523666,28.86,77554.27,0.0,-0.95983,5e-05,5.73612]
[1779724524673,28.86,77558.78,0.0,-0.95963,5e-05,5.75992]
[1779724529709,28.86,77560.53,0.0,-0.95956,5e-05,5.76804]
[1779724532729,28.86,77562.44,0.0,-0.9595,5e-05,5.77443]
[1779724537764,28.86,77563.29,0.0,-0.95947,5e-05,5.7777]
[1779724542799,28.85,77564.29,0.0,-0.95943,5e-05,5.7818]
[1779724547834,28.85,77565.42,0.0,-0.95939,5e-05,5.78655]
[1779724552869,28.85,77566.39,0.0,-0.95936,5e-05,5.7904]
[1779724553876,28.85,77571.82,0.0,-0.95911,5e-05,5.81922]
[1779724555145,28.85,77571.82,0.0,-0.95911,5e-05,5.81922]
[1779724555231,28.85,77575.15,0.0,-0.95896,5e-05,5.83714]
[1779724560925,28.85,77574.32,0.0,-0.95898,5e-05,5.83441]
[1779724565960,28.85,77576.19,0.0,-0.95888,5e-05,5.84623]
[1779724570995,28.86,77578.39,0.0,-0.95877,5e-05,5.85976]
[1779724573009,28.86,77581.48,0.0,-0.95862,5e-05,5.87706]
[1779724579052,28.86,77582.25,0.0,-0.95857,5e-05,5.88287]
[1779724584092,28.86,77584.47,0.0,-0.95845,5e-05,5.89617]
[1779724586105,28.86,77586.67,0.0,-0.95835,5e-05,5.9088]
[1779724589126,28.87,77589.12,0.0,-0.95823,5e-05,5.92274]
[1779724590134,28.87,77593.2,0.0,-0.95803,5e-05,5.94511]
[1779724592147,28.87,77590.07,0.0,-0.9582,5e-05,5.92533]
[1779724597182,28.87,77591.01,0.0,-0.95815,5e-05,5.93139]
[1779724608260,28.87,77591.16,0.0,-0.95812,5e-05,5.93428]
[1779724610279,28.87,77587.34,0.0,-0.9583,5e-05,5.91394]
[1779724611286,28.87,77580.83,0.0,-0.9586,5e-05,5.87895]
[1779724616321,28.87,77579.5,0.0,-0.95865,5e-05,5.8731]
[1779724619342,28.88,77570.06,0.0,-0.95907,5e-05,5.82289]
[1779724620349,28.88,77569.21,0.0,-0.95911,5e-05,5.8186]
[1779724626391,28.88,77567.72,0.0,-0.95917,5e-05,5.81225]
[1779724631426,28.88,77562.3,0.0,-0.9594,5e-05,5.78477]
[1779724635454,28.88,77564.41,0.0,-0.95929,5e-05,5.79777]
[1779724636461,28.88,77566.51,0.0,-0.95919,5e-05,5.80941]
[1779724638475,28.89,77568.74,0.0,-0.95908,5e-05,5.82211]
[1779724643867,28.89,77567.46,0.0,-0.95913,5e-05,5.81671]
[1779724653582,28.89,77568.26,0.0,-0.95907,5e-05,5.82218]
[1779724658617,28.9,77568.07,0.0,-0.95907,5e-05,5.82308]
[1779724663652,28.9,77567.48,0.0,-0.95908,5e-05,5.82182]
[1779724668687,28.9,77566.85,0.0,-0.95909,5e-05,5.82032]
[1779724678757,28.91,77566.79,0.0,-0.95906,5e-05,5.82375]
[1779724683796,28.91,77565.94,0.0,-0.95908,5e-05,5.82106]
[1779724688831,28.92,77565.71,0.0,-0.95908,5e-05,5.82169]
[1779724693866,28.92,77564.76,0.0,-0.9591,5e-05,5.81849]
[1779724699908,28.92,77565.12,0.0,-0.95907,5e-05,5.82261]
[1779724704943,28.93,77564.91,0.0,-0.95906,5e-05,5.82326]
[1779724709978,28.93,77564.84,0.0,-0.95905,5e-05,5.82464]
[1779724715014,28.93,77564.01,0.0,-0.95909,5e-05,5.81883]
[1779724722064,28.93,77563.33,0.0,-0.9591,5e-05,5.81763]
[1779724727482,28.94,77563.2,0.0,-0.9591,5e-05,5.8183]
[1779724738176,28.94,77564.6,0.0,-0.959,5e-05,5.82975]
[1779724739183,28.94,77567.09,0.0,-0.95888,5e-05,5.84341]
[1779724744218,28.95,77568.21,0.0,-0.95882,5e-05,5.85087]
[1779724749253,28.95,77569.57,0.0,-0.95874,5e-05,5.85951]
[1779724753152,28.95,77568.5,0.0,-0.95878,5e-05,5.85479]
[1779724759324,28.95,77566.76,0.0,-0.95885,5e-05,5.84739]
[1779724765366,28.96,77566.1,0.0,-0.95886,5e-05,5.84562]
[1779724770401,28.96,77564.39,0.0,-0.95893,5e-05,5.83798]
[1779724775922,28.96,77564.0,0.0,-0.95896,5e-05,5.83378]
[1779724781478,28.96,77561.6,0.0,-0.95904,5e-05,5.8236]
[1779724786513,28.97,77560.77,0.0,-0.95907,5e-05,5.82085]
[1779724791548,28.97,77561.64,0.0,-0.95901,5e-05,5.82717]
[1779724796583,28.97,77561.06,0.0,-0.95903,5e-05,5.82569]
[1779724801496,28.97,77561.33,0.0,-0.95901,5e-05,5.82778]
[1779724801618,28.98,77568.32,0.0,-0.95868,5e-05,5.86623]
[1779724802018,28.98,77568.32,0.0,-0.95868,5e-05,5.86623]
[1779724802626,28.98,77571.65,0.0,-0.95852,5e-05,5.88441]
[1779724805221,28.98,77573.97,0.0,-0.95841,5e-05,5.89737]
[1779724806655,28.98,77579.12,0.0,-0.95817,5e-05,5.92562]
[1779724806952,28.98,77579.12,0.0,-0.95817,5e-05,5.92562]
[1779724806971,28.98,77579.12,0.0,-0.95817,5e-05,5.92562]
[1779724807020,28.98,77579.12,0.0,-0.95817,5e-05,5.92562]
[1779724808257,28.98,77579.12,0.0,-0.95817,5e-05,5.92562]
[1779724808472,28.98,77579.12,0.0,-0.95817,5e-05,5.92562]
[1779724814810,28.98,77574.46,0.0,-0.95837,5e-05,5.90162]
[1779724814865,28.98,77574.46,0.0,-0.95837,5e-05,5.90162]
[1779724814972,28.98,77574.46,0.0,-0.95837,5e-05,5.90162]
[1779724816655,28.98,77574.4,0.0,-0.95838,5e-05,5.90151]
[1779724816665,28.98,77574.4,0.0,-0.95838,5e-05,5.90151]
[1779724816722,28.98,77574.69,0.0,-0.95836,5e-05,5.90328]
[1779724816725,28.98,77574.79,0.0,-0.95835,5e-05,5.90402]
[1779724821760,28.98,77574.37,0.0,-0.95838,5e-05,5.90137]
[1779724822767,28.98,77564.96,0.0,-0.95881,5e-05,5.85025]
[1779724823774,28.98,77562.18,0.0,-0.95895,5e-05,5.83494]
[1779724824866,28.98,77562.18,0.0,-0.95895,5e-05,5.83494]
[1779724824973,28.98,77562.18,0.0,-0.95895,5e-05,5.83494]
[1779724825466,28.98,77562.18,0.0,-0.95895,5e-05,5.83494]
[1779724825472,28.98,77562.18,0.0,-0.95895,5e-05,5.83494]
[1779724825558,28.98,77562.18,0.0,-0.95895,5e-05,5.83494]
[1779724825573,28.98,77561.89,0.0,-0.95897,5e-05,5.83264]
[1779724828214,28.98,77561.33,0.0,-0.95899,5e-05,5.82928]
[1779724828223,28.98,77561.33,0.0,-0.95899,5e-05,5.82928]
[1779724828315,28.98,77561.33,0.0,-0.959,5e-05,5.82892]
[1779724833845,28.97,77560.5,0.0,-0.95907,5e-05,5.81928]
[1779724835920,28.97,77560.21,0.0,-0.95909,5e-05,5.8174]
[1779724835972,28.97,77560.21,0.0,-0.95909,5e-05,5.8174]
[1779724836221,28.97,77560.21,0.0,-0.95909,5e-05,5.8174]
[1779724839821,28.97,77560.26,0.0,-0.9591,5e-05,5.81637]
[1779724839873,28.97,77560.26,0.0,-0.9591,5e-05,5.81637]
[1779724839970,28.97,77560.26,0.0,-0.9591,5e-05,5.81637]
[1779724840072,28.97,77560.29,0.0,-0.9591,5e-05,5.81621]
[1779724845929,28.97,77560.26,0.0,-0.95908,5e-05,5.81829]
[1779724850964,28.98,77560.07,0.0,-0.95907,5e-05,5.81915]
[1779724851971,28.98,77554.99,0.0,-0.9593,5e-05,5.79241]
[1779724853393,28.98,77554.99,0.0,-0.9593,5e-05,5.79241]
[1779724853445,28.98,77554.99,0.0,-0.9593,5e-05,5.79241]
[1779724853472,28.98,77554.99,0.0,-0.9593,5e-05,5.79241]
[1779724853546,28.98,77551.43,0.0,-0.95946,5e-05,5.77433]
[1779724854009,28.98,77551.43,0.0,-0.95946,5e-05,5.77433]
[1779724854061,28.98,77551.43,0.0,-0.95946,5e-05,5.77433]
[1779724854221,28.98,77551.43,0.0,-0.95946,5e-05,5.77433]
[1779724854276,28.98,77551.51,0.0,-0.95945,5e-05,5.77475]
[1779724861034,28.98,77552.52,0.0,-0.95938,5e-05,5.78324]
[1779724865017,28.98,77551.31,0.0,-0.95942,5e-05,5.77814]
[1779724865065,28.98,77551.31,0.0,-0.95942,5e-05,5.77814]
[1779724865223,28.98,77551.31,0.0,-0.95942,5e-05,5.77814]
[1779724867858,28.99,77551.38,0.0,-0.95942,5e-05,5.77896]
[1779724867895,28.99,77551.38,0.0,-0.95942,5e-05,5.77896]
[1779724867972,28.99,77551.38,0.0,-0.95942,5e-05,5.77896]
[1779724868084,28.99,77551.48,0.0,-0.9594,5e-05,5.78082]
[1779724872112,28.99,77545.83,0.0,-0.95964,5e-05,5.75256]
[1779724873747,28.99,77546.69,0.0,-0.9596,5e-05,5.7576]
[1779724873798,28.99,77546.69,0.0,-0.9596,5e-05,5.7576]
[1779724873970,28.99,77546.69,0.0,-0.9596,5e-05,5.7576]
[1779724874791,28.99,77546.73,0.0,-0.95959,5e-05,5.75829]
[1779724874974,28.99,77546.73,0.0,-0.95959,5e-05,5.75829]
[1779724875196,28.99,77546.73,0.0,-0.95959,5e-05,5.75829]
[1779724875224,28.99,77546.73,0.0,-0.95959,5e-05,5.75829]
[1779724875324,28.99,77553.84,0.0,-0.95927,5e-05,5.79658]
[1779724877147,28.99,77555.43,0.0,-0.95919,5e-05,5.80586]
[1779724880789,29.0,77556.57,0.0,-0.95912,5e-05,5.81313]
[1779724880841,29.0,77556.57,0.0,-0.95912,5e-05,5.81313]
[1779724880971,29.0,77556.57,0.0,-0.95912,5e-05,5.81313]
[1779724881217,29.0,77556.57,0.0,-0.95912,5e-05,5.81313]
[1779724881262,29.0,77556.57,0.0,-0.95912,5e-05,5.81313]
[1779724881471,29.0,77556.57,0.0,-0.95912,5e-05,5.81313]
[1779724881526,29.0,77556.64,0.0,-0.95911,5e-05,5.81427]
[1779724887217,29.0,77551.28,0.0,-0.95934,5e-05,5.78761]
[1779724887827,29.0,77551.28,0.0,-0.95934,5e-05,5.78761]
[1779724887937,29.0,77551.28,0.0,-0.95934,5e-05,5.78761]
[1779724887972,29.0,77551.28,0.0,-0.95934,5e-05,5.78761]
[1779724888651,29.0,77551.28,0.0,-0.95934,5e-05,5.78761]
[1779724888717,29.0,77551.28,0.0,-0.95934,5e-05,5.78761]
[1779724888946,29.0,77549.79,0.0,-0.95941,5e-05,5.78011]
[1779724888971,29.0,77549.79,0.0,-0.95941,5e-05,5.78011]
[1779724889231,29.0,77549.81,0.0,-0.9594,5e-05,5.78066]
[1779724894286,29.0,77546.95,0.0,-0.95954,5e-05,5.76418]
[1779724894337,29.0,77546.95,0.0,-0.95954,5e-05,5.76418]
[1779724894473,29.0,77546.95,0.0,-0.95954,5e-05,5.76418]
[1779724894544,29.0,77546.95,0.0,-0.95954,5e-05,5.76418]
[1779724894721,29.0,77546.95,0.0,-0.95954,5e-05,5.76418]
[1779724894734,29.01,77548.06,0.0,-0.95948,5e-05,5.771]
[1779724900309,29.01,77547.88,0.0,-0.95947,5e-05,5.7723]
[1779724903867,29.01,77547.9,0.0,-0.95945,5e-05,5.77375]
[1779724903919,29.01,77547.9,0.0,-0.95945,5e-05,5.77375]
[1779724903973,29.01,77547.9,0.0,-0.95945,5e-05,5.77375]
[1779724904339,29.01,77548.44,0.0,-0.95942,5e-05,5.77707]
[1779724905227,29.01,77548.44,0.0,-0.95942,5e-05,5.77707]
[1779724911388,29.02,77548.18,0.0,-0.95941,5e-05,5.77876]
[1779724912625,29.02,77548.18,0.0,-0.95941,5e-05,5.77876]
[1779724912672,29.02,77548.18,0.0,-0.95941,5e-05,5.77876]
[1779724912722,29.02,77548.18,0.0,-0.95941,5e-05,5.77876]
[1779724913009,29.02,77548.18,0.0,-0.9594,5e-05,5.77963]
[1779724913061,29.02,77548.18,0.0,-0.9594,5e-05,5.77963]
[1779724913222,29.02,77548.18,0.0,-0.9594,5e-05,5.77963]
[1779724913401,29.02,77547.93,0.0,-0.95941,5e-05,5.7783]
[1779724916423,29.02,77536.65,0.0,-0.95991,4e-05,5.71987]
[1779724918437,29.02,77534.41,0.0,-0.96,4e-05,5.70903]
[1779724919036,29.02,77534.41,0.0,-0.96,4e-05,5.70903]
[1779724919116,29.02,77534.41,0.0,-0.96,4e-05,5.70903]
[1779724919274,29.02,77534.41,0.0,-0.96,4e-05,5.70903]
[1779724920588,29.02,77537.75,0.0,-0.95985,4e-05,5.7272]
[1779724920639,29.02,77537.75,0.0,-0.95985,4e-05,5.7272]
[1779724920723,29.02,77537.75,0.0,-0.95985,4e-05,5.7272]
[1779724920676,29.03,77541.26,0.0,-0.95968,5e-05,5.74682]
[1779724921221,29.03,77541.26,0.0,-0.95968,5e-05,5.74682]
[1779724926264,29.03,77541.77,0.0,-0.95964,5e-05,5.75188]
[1779724931528,29.03,77541.11,0.0,-0.95964,5e-05,5.75115]
[1779724934625,29.03,77541.11,0.0,-0.95964,5e-05,5.75115]
[1779724934646,29.03,77541.11,0.0,-0.95964,5e-05,5.75115]
[1779724934722,29.03,77541.11,0.0,-0.95964,5e-05,5.75115]
[1779724934774,29.03,77541.11,0.0,-0.95964,5e-05,5.75115]
[1779724934972,29.04,77541.22,0.0,-0.95963,5e-05,5.7531]
[1779724935555,29.04,77541.3,0.0,-0.95962,5e-05,5.75397]
[1779724941598,29.04,77541.05,0.0,-0.95961,5e-05,5.75531]
[1779724946633,29.04,77540.81,0.0,-0.9596,5e-05,5.75622]
[1779724947241,29.04,77540.81,0.0,-0.9596,5e-05,5.75622]
[1779724947291,29.04,77540.81,0.0,-0.9596,5e-05,5.75622]
[1779724947472,29.04,77540.81,0.0,-0.9596,5e-05,5.75622]
[1779724947799,29.04,77540.81,0.0,-0.9596,5e-05,5.75622]
[1779724947847,29.05,77538.12,0.0,-0.95972,5e-05,5.74242]
[1779724947972,29.05,77538.12,0.0,-0.95972,5e-05,5.74242]
[1779724948647,29.05,77536.9,0.0,-0.95977,4e-05,5.73643]
[1779724952750,29.05,77535.34,0.0,-0.95985,4e-05,5.72653]
[1779724952796,29.05,77535.34,0.0,-0.95985,4e-05,5.72653]
[1779724952972,29.05,77535.82,0.0,-0.95982,4e-05,5.72954]
[1779724953276,29.05,77535.82,0.0,-0.95982,4e-05,5.72954]
[1779724953324,29.05,77535.82,0.0,-0.95982,4e-05,5.72954]
[1779724953471,29.05,77535.82,0.0,-0.95982,4e-05,5.72954]
[1779724953682,29.05,77536.02,0.0,-0.95981,4e-05,5.73107]
[1779724958717,29.05,77537.75,0.0,-0.95971,5e-05,5.74249]
[1779724959534,29.05,77537.75,0.0,-0.95971,5e-05,5.74249]
[1779724959586,29.05,77537.75,0.0,-0.95971,5e-05,5.74249]
[1779724959722,29.05,77537.75,0.0,-0.95971,5e-05,5.74249]
[1779724964991,29.06,77536.23,0.0,-0.95976,4e-05,5.73668]
[1779724965043,29.06,77536.23,0.0,-0.95976,4e-05,5.73668]
[1779724965225,29.06,77536.23,0.0,-0.95976,4e-05,5.73668]
[1779724965766,29.06,77536.87,0.0,-0.95972,5e-05,5.74096]
[1779724966237,29.06,77536.87,0.0,-0.95972,5e-05,5.74096]
[1779724966289,29.06,77536.87,0.0,-0.95972,5e-05,5.74096]
[1779724966472,29.06,77536.87,0.0,-0.95972,5e-05,5.74096]
[1779724971808,29.06,77536.64,0.0,-0.95971,5e-05,5.7424]
[1779724977154,29.07,77536.65,0.0,-0.9597,5e-05,5.7442]
[1779724977205,29.07,77536.65,0.0,-0.9597,5e-05,5.7442]
[1779724977230,29.07,77536.65,0.0,-0.9597,5e-05,5.7442]
[1779724977911,29.07,77536.65,0.0,-0.95969,5e-05,5.74463]
[1779724977931,29.07,77536.65,0.0,-0.95969,5e-05,5.74463]
[1779724977972,29.07,77536.65,0.0,-0.95969,5e-05,5.74463]
[1779724978032,29.07,77535.41,0.0,-0.95974,4e-05,5.73852]
[1779724980871,29.07,77526.15,0.0,-0.96015,4e-05,5.69109]
[1779724982281,29.07,77526.15,0.0,-0.96015,4e-05,5.69109]
[1779724982330,29.07,77526.15,0.0,-0.96015,4e-05,5.69109]
[1779724982471,29.07,77526.15,0.0,-0.96015,4e-05,5.69109]
[1779724982612,29.07,77526.15,0.0,-0.96015,4e-05,5.69109]
[1779724982660,29.07,77526.15,0.0,-0.96015,4e-05,5.69109]
[1779724982721,29.07,77526.15,0.0,-0.96015,4e-05,5.69109]
[1779724982758,29.07,77522.9,0.0,-0.96028,4e-05,5.6751]
[1779724989711,29.07,77521.78,0.0,-0.96033,4e-05,5.66979]
[1779724989722,29.07,77521.78,0.0,-0.96033,4e-05,5.66979]
[1779724989753,29.07,77521.78,0.0,-0.96033,4e-05,5.66979]
[1779724989784,29.08,77521.78,0.0,-0.9603,4e-05,5.67305]
[1779724990672,29.08,77521.78,0.0,-0.9603,4e-05,5.67305]
[1779724990721,29.08,77521.78,0.0,-0.9603,4e-05,5.67305]
[1779724990773,29.08,77521.07,0.0,-0.96033,4e-05,5.66987]
[1779724990976,29.08,77521.07,0.0,-0.96033,4e-05,5.66987]
[1779724990983,29.08,77521.07,0.0,-0.96033,4e-05,5.66987]
[1779724991223,29.08,77521.07,0.0,-0.96033,4e-05,5.66987]
[1779724993733,29.08,77520.07,0.0,-0.96037,4e-05,5.66517]
[1779724993785,29.08,77520.07,0.0,-0.96037,4e-05,5.66517]
[1779724993824,29.08,77521.75,0.0,-0.96028,4e-05,5.67505]
[1779724993971,29.08,77521.75,0.0,-0.96028,4e-05,5.67505]
[1779724996164,29.08,77522.22,0.0,-0.96026,4e-05,5.67805]
[1779724996175,29.08,77522.22,0.0,-0.96026,4e-05,5.67805]
[1779724996221,29.08,77522.22,0.0,-0.96026,4e-05,5.67805]
[1779724996322,29.08,77518.53,0.0,-0.96042,4e-05,5.65925]
[1779725001863,29.09,77517.94,0.0,-0.96042,4e-05,5.65896]
[1779725001915,29.09,77517.94,0.0,-0.96042,4e-05,5.65896]
[1779725001971,29.09,77517.94,0.0,-0.96042,4e-05,5.65896]
[1779725002833,29.09,77517.94,0.0,-0.96042,4e-05,5.65896]
[1779725002019,29.09,77517.01,0.0,-0.96045,4e-05,5.65466]
[1779725002879,29.09,77517.01,0.0,-0.96045,4e-05,5.65466]
[1779725002972,29.09,77517.01,0.0,-0.96045,4e-05,5.65466]
[1779725008061,29.09,77516.03,0.0,-0.96047,4e-05,5.65295]
[1779725010335,29.09,77516.03,0.0,-0.96047,4e-05,5.65295]
[1779725010472,29.09,77516.03,0.0,-0.96047,4e-05,5.65295]
[1779725011451,29.1,77513.02,0.0,-0.96059,4e-05,5.63896]
[1779725011471,29.1,77513.02,0.0,-0.96059,4e-05,5.63896]
[1779725011503,29.1,77513.02,0.0,-0.96059,4e-05,5.63896]
[1779725011526,29.1,77511.6,0.0,-0.96067,4e-05,5.62853]
[1779725015743,29.1,77511.24,0.0,-0.96067,4e-05,5.62849]
[1779725015787,29.1,77511.24,0.0,-0.96066,4e-05,5.62972]
[1779725015972,29.1,77511.24,0.0,-0.96066,4e-05,5.62972]
[1779725017124,29.1,77511.13,0.0,-0.96066,4e-05,5.62976]
[1779725018217,29.1,77511.13,0.0,-0.96066,4e-05,5.62976]
[1779725018313,29.1,77511.13,0.0,-0.96066,4e-05,5.62976]
[1779725018844,29.11,77515.32,0.0,-0.96046,4e-05,5.6528]
[1779725019625,29.11,77515.32,0.0,-0.96046,4e-05,5.6528]
[1779725019654,29.11,77515.32,0.0,-0.96046,4e-05,5.6528]
[1779725019721,29.11,77515.32,0.0,-0.96046,4e-05,5.6528]
[1779725019817,29.11,77518.28,0.0,-0.96033,4e-05,5.66883]
[1779725021155,29.11,77525.68,0.0,-0.95999,4e-05,5.70819]
[1779725022162,29.11,77528.72,0.0,-0.95985,4e-05,5.72467]
[1779725025679,29.11,77529.24,0.0,-0.95982,4e-05,5.72831]
[1779725025721,29.11,77529.24,0.0,-0.95982,4e-05,5.72831]
[1779725025823,29.11,77529.24,0.0,-0.95981,4e-05,5.7292]
[1779725028548,29.11,77529.65,0.0,-0.95979,4e-05,5.73181]
[1779725029222,29.11,77529.36,0.0,-0.9598,4e-05,5.73118]
[1779725029323,29.11,77529.51,0.0,-0.95979,4e-05,5.73197]
[1779725035258,29.12,77522.32,0.0,-0.96009,4e-05,5.69685]
[1779725036901,29.12,77522.32,0.0,-0.96009,4e-05,5.69685]
[1779725036945,29.12,77520.5,0.0,-0.96016,4e-05,5.68781]
[1779725036971,29.12,77520.5,0.0,-0.96016,4e-05,5.68781]
[1779725037272,29.12,77521.1,0.0,-0.96013,4e-05,5.69148]
[1779725042307,29.12,77522.0,0.0,-0.96007,4e-05,5.69874]
[1779725047342,29.13,77521.28,0.0,-0.96008,4e-05,5.69747]
[1779725049846,29.13,77520.73,0.0,-0.9601,4e-05,5.69509]
[1779725049897,29.13,77520.78,0.0,-0.96009,4e-05,5.69636]
[1779725049971,29.13,77520.78,0.0,-0.96009,4e-05,5.69636]
[1779725050363,29.13,77520.64,0.0,-0.9601,4e-05,5.69562]
[1779725056405,29.13,77520.04,0.0,-0.9601,4e-05,5.69547]
[1779725061440,29.14,77520.01,0.0,-0.96008,4e-05,5.69782]
[1779725062447,29.14,77523.38,0.0,-0.95992,4e-05,5.71601]
[1779725064077,29.14,77525.65,0.0,-0.95982,4e-05,5.72841]
[1779725064120,29.14,77525.65,0.0,-0.95982,4e-05,5.72841]
[1779725064221,29.14,77525.65,0.0,-0.95982,4e-05,5.72841]
[1779725064227,29.14,77525.65,0.0,-0.95981,4e-05,5.72886]
[1779725067482,29.14,77528.78,0.0,-0.95966,4e-05,5.74668]
[1779725069244,29.14,77527.82,0.0,-0.9597,4e-05,5.74206]
[1779725069295,29.14,77527.82,0.0,-0.9597,4e-05,5.74206]
[1779725069472,29.14,77527.82,0.0,-0.9597,4e-05,5.74206]
[1779725069495,29.14,77528.68,0.0,-0.95966,4e-05,5.74701]
[1779725074357,29.15,77528.3,0.0,-0.95968,4e-05,5.7436]
[1779725074409,29.15,77528.3,0.0,-0.95968,4e-05,5.7436]
[1779725074471,29.15,77528.3,0.0,-0.95968,4e-05,5.7436]
[1779725074531,29.15,77529.16,0.0,-0.95964,4e-05,5.74855]
[1779725079568,29.15,77529.09,0.0,-0.95963,4e-05,5.75025]
[1779725084649,29.15,77529.09,0.0,-0.95963,4e-05,5.75025]
[1779725085694,29.16,77529.29,0.0,-0.95959,4e-05,5.75376]
[1779725085712,29.16,77529.29,0.0,-0.95959,4e-05,5.75376]
[1779725085741,29.16,77532.12,0.0,-0.95946,5e-05,5.76912]
[1779725087624,29.16,77534.23,0.0,-0.95937,5e-05,5.78066]
[1779725089223,29.16,77534.34,0.0,-0.95936,5e-05,5.78162]
[1779725090648,29.16,77531.77,0.0,-0.95947,5e-05,5.76874]
[1779725091529,29.16,77531.77,0.0,-0.95947,5e-05,5.76874]
[1779725097697,29.16,77532.74,0.0,-0.9594,5e-05,5.77687]
[1779725102732,29.17,77532.58,0.0,-0.95939,5e-05,5.77784]
[1779725114816,29.17,77532.51,0.0,-0.95935,5e-05,5.78171]
[1779725115916,29.17,77532.51,0.0,-0.95935,5e-05,5.78171]
[1779725123304,29.18,77532.24,0.0,-0.95934,5e-05,5.78317]
[1779725125893,29.18,77534.79,0.0,-0.95922,5e-05,5.79774]
[1779725130928,29.18,77534.04,0.0,-0.95924,5e-05,5.79539]
[1779725137978,29.19,77532.09,0.0,-0.95933,5e-05,5.78436]
[1779725142006,29.19,77528.59,0.0,-0.95947,5e-05,5.76728]
[1779725147043,29.19,77528.04,0.0,-0.95948,5e-05,5.76633]
[1779725153085,29.2,77527.52,0.0,-0.95948,5e-05,5.76594]
[1779725156108,29.2,77527.72,0.0,-0.95947,5e-05,5.76778]
[1779725161816,29.2,77528.69,0.0,-0.95941,5e-05,5.77482]
[1779725166179,29.2,77532.32,0.0,-0.95922,5e-05,5.79628]
[1779725171214,29.21,77533.22,0.0,-0.95917,5e-05,5.80273]
[1779725177531,29.21,77533.22,0.0,-0.95916,5e-05,5.80339]
[1779725177560,29.21,77530.94,0.0,-0.95925,5e-05,5.79264]
[1779725178263,29.21,77528.4,0.0,-0.95936,5e-05,5.77956]
[1779725183298,29.21,77529.39,0.0,-0.9593,5e-05,5.78663]
[1779725189340,29.22,77531.88,0.0,-0.95917,5e-05,5.80188]
[1779725195382,29.22,77532.09,0.0,-0.95917,5e-05,5.80187]
[1779725204738,29.22,77532.09,0.0,-0.95917,5e-05,5.80187]
[1779725214515,29.23,77531.82,0.0,-0.95913,5e-05,5.80658]
[1779725223036,29.23,77531.89,0.0,-0.95911,5e-05,5.80791]
[1779725228613,29.24,77531.32,0.0,-0.95911,5e-05,5.8083]
[1779725233648,29.24,77531.2,0.0,-0.9591,5e-05,5.80918]
[1779725239690,29.24,77531.19,0.0,-0.95909,5e-05,5.81094]
[1779725245064,29.24,77531.23,0.0,-0.95908,5e-05,5.81145]
[1779725252782,29.25,77531.65,0.0,-0.95905,5e-05,5.81411]
[1779725257817,29.25,77531.97,0.0,-0.95903,5e-05,5.81723]
[1779725262852,29.25,77531.52,0.0,-0.95903,5e-05,5.81648]
[1779725267887,29.26,77531.87,0.0,-0.95901,5e-05,5.81967]
[1779725276949,29.26,77531.8,0.0,-0.95899,5e-05,5.82166]
[1779725289890,29.26,77531.87,0.0,-0.95898,5e-05,5.82283]
[1779725291299,29.27,77534.18,0.0,-0.95885,5e-05,5.83798]
[1779725295076,29.27,77536.84,0.0,-0.95872,5e-05,5.85307]
[1779725296083,29.27,77540.27,0.0,-0.95856,5e-05,5.87155]
[1779725301118,29.27,77541.21,0.0,-0.95851,5e-05,5.87741]
[1779725306153,29.27,77541.43,0.0,-0.95849,5e-05,5.87942]
[1779725307022,29.27,77541.43,0.0,-0.95849,5e-05,5.87942]
[1779725312195,29.27,77541.93,0.0,-0.95848,5e-05,5.87996]
[1779725314209,29.27,77534.17,0.0,-0.95883,5e-05,5.83898]
[1779725316222,29.27,77533.28,0.0,-0.95887,5e-05,5.83472]
[1779725323274,29.28,77532.09,0.0,-0.95891,5e-05,5.83002]
[1779725328748,29.28,77531.54,0.0,-0.95893,5e-05,5.82802]
[1779725336366,29.28,77532.11,0.0,-0.95888,5e-05,5.83301]
[1779725337375,29.28,77529.78,0.0,-0.95899,5e-05,5.82087]
[1779725342410,29.28,77527.92,0.0,-0.95906,5e-05,5.81225]
[1779725347445,29.29,77527.56,0.0,-0.95907,5e-05,5.81161]
[1779725354493,29.29,77527.48,0.0,-0.95905,5e-05,5.81297]
[1779725359529,29.29,77527.57,0.0,-0.95904,5e-05,5.8147]
[1779725366578,29.29,77526.98,0.0,-0.95905,5e-05,5.81332]
[1779725371115,29.29,77526.37,0.0,-0.95907,5e-05,5.81087]
[1779725376649,29.3,77523.82,0.0,-0.95919,5e-05,5.79613]
[1779725382691,29.3,77523.25,0.0,-0.9592,5e-05,5.79481]
[1779725385407,29.3,77523.01,0.0,-0.95921,5e-05,5.79382]
[1779725385762,29.3,77519.74,0.0,-0.95935,5e-05,5.77713]
[1779725388733,29.3,77517.54,0.0,-0.95944,4e-05,5.76649]
[1779725394775,29.31,77516.77,0.0,-0.95946,4e-05,5.76439]
[1779725402831,29.31,77517.78,0.0,-0.95939,4e-05,5.77232]
[1779725407867,29.31,77518.15,0.0,-0.95936,4e-05,5.77589]
[1779725412902,29.32,77517.83,0.0,-0.95936,4e-05,5.77581]
[1779725417938,29.32,77518.13,0.0,-0.95934,5e-05,5.779]
[1779725423980,29.32,77516.55,0.0,-0.95939,4e-05,5.7726]
[1779725424987,29.32,77513.03,0.0,-0.95955,4e-05,5.75441]
[1779725430024,29.33,77503.72,0.0,-0.95994,4e-05,5.70779]
[1779725431030,29.33,77501.96,0.0,-0.96004,4e-05,5.69599]
[1779725437077,29.33,77497.61,0.0,-0.96021,4e-05,5.67608]
[1779725438085,29.33,77494.83,0.0,-0.96033,4e-05,5.66212]
[1779725439092,29.33,77492.95,0.0,-0.9604,4e-05,5.65288]
[1779725444130,29.34,77492.25,0.0,-0.96041,4e-05,5.65192]
[1779725449165,29.34,77492.18,0.0,-0.96039,4e-05,5.65422]
[1779725454200,29.35,77494.66,0.0,-0.96026,4e-05,5.66976]
[1779725455207,29.35,77499.41,0.0,-0.96004,4e-05,5.69499]
[1779725456214,29.35,77503.26,0.0,-0.95987,4e-05,5.71554]
[1779725462256,29.35,77504.8,0.0,-0.95978,4e-05,5.72615]
[1779725468298,29.36,77506.14,0.0,-0.9597,4e-05,5.73558]
[1779725473333,29.36,77506.53,0.0,-0.95966,4e-05,5.73946]
[1779725475347,29.36,77509.43,0.0,-0.95953,4e-05,5.75537]
[1779725481389,29.36,77509.16,0.0,-0.95952,4e-05,5.75589]
[1779725486424,29.37,77509.58,0.0,-0.95949,4e-05,5.75966]
[1779725491459,29.37,77511.99,0.0,-0.95939,4e-05,5.77076]
[1779725495497,29.37,77514.07,0.0,-0.95929,4e-05,5.78279]
[1779725496503,29.37,77519.23,0.0,-0.95905,5e-05,5.81024]
[1779725501538,29.37,77520.02,0.0,-0.95901,5e-05,5.8155]
[1779725508587,29.38,77520.1,0.0,-0.95899,5e-05,5.81739]
[1779725513623,29.38,77520.5,0.0,-0.95896,5e-05,5.82055]
[1779725526715,29.38,77520.25,0.0,-0.95895,5e-05,5.82196]
[1779725531750,29.38,77520.23,0.0,-0.95894,5e-05,5.82291]
[1779725536785,29.38,77520.66,0.0,-0.95891,5e-05,5.82625]
[1779725537792,29.39,77527.98,0.0,-0.95858,5e-05,5.86523]
[1779725539806,29.39,77527.86,0.0,-0.95858,5e-05,5.86487]
[1779725544841,29.39,77529.04,0.0,-0.95852,5e-05,5.8718]
[1779725550265,29.39,77529.31,0.0,-0.95851,5e-05,5.87362]
[1779725555918,29.39,77528.31,0.0,-0.95856,5e-05,5.86623]
[1779725558939,29.39,77523.3,0.0,-0.95879,5e-05,5.84009]
[1779725559946,29.39,77520.72,0.0,-0.9589,5e-05,5.82663]
[1779725564982,29.39,77513.87,0.0,-0.95921,5e-05,5.7915]
[1779725571026,29.39,77512.04,0.0,-0.95927,4e-05,5.7834]
[1779725574047,29.4,77510.14,0.0,-0.95935,4e-05,5.77425]
[1779725581096,29.4,77510.84,0.0,-0.95929,4e-05,5.78172]
[1779725586131,29.41,77510.82,0.0,-0.95924,4e-05,5.78743]
[1779725595194,29.43,77510.76,0.0,-0.95915,5e-05,5.79743]
[1779725601236,29.44,77510.83,0.0,-0.95908,5e-05,5.8057]
[1779725604257,29.45,77504.17,0.0,-0.95935,4e-05,5.77405]
[1779725605264,29.45,77495.96,0.0,-0.95971,4e-05,5.73228]
[1779725606271,29.45,77485.63,0.0,-0.96015,4e-05,5.67979]
[1779725607278,29.45,77481.82,0.0,-0.96032,4e-05,5.6605]
[1779725608277,29.45,77481.82,0.0,-0.96032,4e-05,5.6605]
[1779725608329,29.45,77481.82,0.0,-0.96032,4e-05,5.6605]
[1779725611222,29.45,77480.89,0.0,-0.96035,4e-05,5.65664]
[1779725613320,29.46,77478.27,0.0,-0.96047,4e-05,5.64196]
[1779725615334,29.46,77459.93,0.0,-0.96126,4e-05,5.54883]
[1779725615660,29.46,77459.93,0.0,-0.96126,4e-05,5.54883]
[1779725615690,29.46,77459.93,0.0,-0.96126,4e-05,5.54883]
[1779725616340,29.46,77459.95,0.0,-0.96124,4e-05,5.55047]
[1779725618359,29.46,77464.77,0.0,-0.96102,4e-05,5.57729]
[1779725618838,29.46,77464.77,0.0,-0.96102,4e-05,5.57729]
[1779725624400,29.47,77466.81,0.0,-0.9609,4e-05,5.59131]
[1779725626754,29.47,77467.85,0.0,-0.96084,4e-05,5.59777]
[1779725626800,29.47,77467.85,0.0,-0.96084,4e-05,5.59777]
[1779725626972,29.47,77467.85,0.0,-0.96084,4e-05,5.59777]
[1779725627421,29.47,77467.34,0.0,-0.96086,4e-05,5.5957]
[1779725633462,29.48,77467.97,0.0,-0.96081,4e-05,5.6015]
[1779725638498,29.48,77461.43,0.0,-0.96107,4e-05,5.57078]
[1779725639642,29.48,77461.66,0.0,-0.96106,4e-05,5.57185]
[1779725639692,29.48,77461.66,0.0,-0.96106,4e-05,5.57185]
[1779725639721,29.48,77461.66,0.0,-0.96106,4e-05,5.57185]
[1779725640512,29.48,77460.78,0.0,-0.9611,4e-05,5.56725]
[1779725646091,29.48,77461.83,0.0,-0.96106,4e-05,5.57221]
[1779725646134,29.48,77461.83,0.0,-0.96106,4e-05,5.57221]
[1779725646221,29.48,77461.83,0.0,-0.96106,4e-05,5.57221]
[1779725646322,29.48,77461.78,0.0,-0.96106,4e-05,5.57174]
[1779725654610,29.48,77460.83,0.0,-0.9611,4e-05,5.56741]
[1779725659645,29.49,77455.2,0.0,-0.96132,4e-05,5.54157]
[1779725660747,29.49,77455.2,0.0,-0.96132,4e-05,5.54157]
[1779725660800,29.49,77455.2,0.0,-0.96132,4e-05,5.54157]
[1779725660977,29.49,77455.2,0.0,-0.96132,4e-05,5.54157]
[1779725661003,29.49,77453.01,0.0,-0.96141,4e-05,5.53103]
[1779725663153,29.49,77452.25,0.0,-0.96143,4e-05,5.52779]
[1779725666749,29.49,77451.59,0.0,-0.96144,4e-05,5.52696]
[1779725666804,29.49,77451.59,0.0,-0.96144,4e-05,5.52696]
[1779725666974,29.49,77451.59,0.0,-0.96144,4e-05,5.52696]
[1779725667073,29.49,77455.57,0.0,-0.96126,4e-05,5.54785]
[1779725672735,29.51,77455.11,0.0,-0.96124,4e-05,5.54956]
[1779725677074,29.51,77452.75,0.0,-0.96131,4e-05,5.54193]
[1779725677126,29.51,77452.75,0.0,-0.96131,4e-05,5.54193]
[1779725677221,29.51,77452.75,0.0,-0.96131,4e-05,5.54193]
[1779725677298,29.52,77452.3,0.0,-0.9613,4e-05,5.5426]
[1779725683815,29.53,77449.32,0.0,-0.96135,4e-05,5.53635]
[1779725687320,29.54,77449.08,0.0,-0.96135,4e-05,5.53673]
[1779725687372,29.54,77449.08,0.0,-0.96135,4e-05,5.53673]
[1779725687473,29.54,77448.17,0.0,-0.96137,4e-05,5.5337]
[1779725690832,29.54,77447.71,0.0,-0.96138,4e-05,5.53297]
[1779725694437,29.55,77448.91,0.0,-0.96131,4e-05,5.54146]
[1779725694473,29.55,77448.91,0.0,-0.96131,4e-05,5.54146]
[1779725694484,29.55,77448.91,0.0,-0.96131,4e-05,5.54146]
[1779725694533,29.55,77449.12,0.0,-0.96128,4e-05,5.54477]
[1779725699929,29.56,77448.76,0.0,-0.96125,4e-05,5.54844]
[1779725701751,29.56,77448.89,0.0,-0.96124,4e-05,5.54967]
[1779725701972,29.56,77448.89,0.0,-0.96124,4e-05,5.54967]
[1779725702074,29.56,77449.7,0.0,-0.9612,4e-05,5.55436]
[1779725705879,29.56,77451.16,0.0,-0.96112,4e-05,5.56345]
[1779725705956,29.56,77451.16,0.0,-0.96112,4e-05,5.56345]
[1779725705972,29.56,77451.16,0.0,-0.96112,4e-05,5.56345]
[1779725706021,29.56,77451.78,0.0,-0.96109,4e-05,5.56715]
[1779725706978,29.56,77455.58,0.0,-0.96092,4e-05,5.58708]
[1779725708128,29.56,77455.58,0.0,-0.96092,4e-05,5.58708]
[1779725708160,29.57,77460.27,0.0,-0.96071,4e-05,5.61159]
[1779725714028,29.57,77462.49,0.0,-0.96059,4e-05,5.62573]
[1779725716085,29.57,77464.43,0.0,-0.9605,4e-05,5.63613]
[1779725717957,29.57,77467.39,0.0,-0.96037,4e-05,5.65219]
[1779725717960,29.57,77467.39,0.0,-0.96037,4e-05,5.65219]
[1779725717972,29.57,77467.39,0.0,-0.96037,4e-05,5.65219]
[1779725718056,29.57,77468.93,0.0,-0.9603,4e-05,5.66052]
[1779725722084,29.58,77474.34,0.0,-0.96005,4e-05,5.68994]
[1779725722675,29.58,77474.34,0.0,-0.96005,4e-05,5.68994]
[1779725722724,29.58,77474.34,0.0,-0.96005,4e-05,5.68994]
[1779725722726,29.58,77474.34,0.0,-0.96005,4e-05,5.68994]
[1779725722971,29.58,77474.34,0.0,-0.96005,4e-05,5.68994]
[1779725723091,29.58,77475.52,0.0,-0.95999,4e-05,5.69638]
[1779725729421,29.58,77474.65,0.0,-0.96002,4e-05,5.6932]
[1779725735275,29.58,77476.28,0.0,-0.95995,4e-05,5.70088]
[1779725735329,29.58,77476.28,0.0,-0.95995,4e-05,5.70088]
[1779725735472,29.58,77476.28,0.0,-0.95995,4e-05,5.70088]
[1779725735488,29.58,77475.73,0.0,-0.95997,4e-05,5.69868]
[1779725742224,29.59,77479.88,0.0,-0.95977,4e-05,5.72214]
[1779725743239,29.59,77486.42,0.0,-0.95947,4e-05,5.75647]
[1779725743826,29.59,77486.42,0.0,-0.95947,4e-05,5.75647]
[1779725743877,29.59,77486.42,0.0,-0.95947,4e-05,5.75647]
[1779725743972,29.59,77486.42,0.0,-0.95947,4e-05,5.75647]
[1779725744246,29.59,77486.94,0.0,-0.95945,4e-05,5.75948]
[1779725749281,29.59,77487.66,0.0,-0.9594,4e-05,5.76441]
[1779725751360,29.59,77487.26,0.0,-0.95942,4e-05,5.76256]
[1779725751412,29.59,77487.26,0.0,-0.95942,4e-05,5.76256]
[1779725751472,29.59,77487.26,0.0,-0.95942,4e-05,5.76256]
[1779725751573,29.59,77487.71,0.0,-0.9594,4e-05,5.76537]
[1779725757589,29.59,77487.23,0.0,-0.95941,4e-05,5.76403]
[1779725757640,29.59,77487.07,0.0,-0.95941,4e-05,5.76343]
[1779725757721,29.59,77487.07,0.0,-0.95941,4e-05,5.76343]
[1779725758345,29.59,77487.45,0.0,-0.95939,4e-05,5.76565]
[1779725763379,29.6,77490.37,0.0,-0.95925,4e-05,5.782]
[1779725765021,29.6,77491.25,0.0,-0.95921,4e-05,5.78681]
[1779725765073,29.6,77491.25,0.0,-0.95921,4e-05,5.78681]
[1779725765223,29.6,77491.25,0.0,-0.95921,4e-05,5.78681]
[1779725765393,29.6,77491.29,0.0,-0.95921,4e-05,5.78722]
[1779725768622,29.6,77492.14,0.0,-0.95917,4e-05,5.79208]
[1779725768673,29.6,77492.91,0.0,-0.95913,4e-05,5.7963]
[1779725768723,29.6,77492.91,0.0,-0.95913,4e-05,5.7963]
[1779725769426,29.6,77493.11,0.0,-0.95912,4e-05,5.79754]
[1779725773449,29.6,77489.55,0.0,-0.95927,4e-05,5.77972]
[1779725774427,29.6,77489.55,0.0,-0.95927,4e-05,5.77972]
[1779725774472,29.6,77489.55,0.0,-0.95927,4e-05,5.77972]
[1779725774524,29.6,77491.66,0.0,-0.95918,4e-05,5.79097]
[1779725774741,29.6,77491.66,0.0,-0.95918,4e-05,5.79097]
[1779725774971,29.6,77491.66,0.0,-0.95918,4e-05,5.79097]
[1779725775462,29.6,77491.14,0.0,-0.9592,4e-05,5.78845]
[1779725782513,29.6,77490.49,0.0,-0.95921,4e-05,5.78651]
[1779725787547,29.6,77490.75,0.0,-0.95919,4e-05,5.78889]
[1779725791575,29.6,77482.91,0.0,-0.95956,4e-05,5.74576]
[1779725792351,29.6,77482.91,0.0,-0.95956,4e-05,5.74576]
[1779725792402,29.6,77482.91,0.0,-0.95956,4e-05,5.74576]
[1779725792471,29.6,77482.91,0.0,-0.95956,4e-05,5.74576]
[1779725792582,29.61,77480.79,0.0,-0.95965,4e-05,5.73501]
[1779725797617,29.61,77480.3,0.0,-0.95966,4e-05,5.73391]
[1779725798624,29.61,77483.88,0.0,-0.9595,4e-05,5.75281]
[1779725799656,29.61,77483.88,0.0,-0.9595,4e-05,5.75281]
[1779725799631,29.61,77487.56,0.0,-0.95933,4e-05,5.77223]
[1779725799721,29.61,77487.56,0.0,-0.95933,4e-05,5.77223]
[1779725799744,29.61,77487.56,0.0,-0.95933,4e-05,5.77223]
[1779725800377,29.61,77487.56,0.0,-0.95933,4e-05,5.77223]
[1779725800471,29.61,77487.56,0.0,-0.95933,4e-05,5.77223]
[1779725800638,29.61,77487.88,0.0,-0.95931,4e-05,5.77412]
[1779725803659,29.61,77483.87,0.0,-0.95949,4e-05,5.75387]
[1779725805409,29.61,77480.7,0.0,-0.95963,4e-05,5.73763]
[1779725805460,29.61,77480.7,0.0,-0.95963,4e-05,5.73763]
[1779725805472,29.61,77480.7,0.0,-0.95963,4e-05,5.73763]
[1779725805673,29.61,77480.82,0.0,-0.95962,4e-05,5.73852]
[1779725811648,29.61,77479.9,0.0,-0.95965,4e-05,5.73455]
[1779725811723,29.61,77479.86,0.0,-0.95965,4e-05,5.73488]
[1779725811794,29.61,77479.81,0.0,-0.95965,4e-05,5.73489]
[1779725817757,29.62,77479.33,0.0,-0.95966,4e-05,5.73398]
[1779725822658,29.62,77478.67,0.0,-0.95968,4e-05,5.73134]
[1779725822660,29.62,77477.49,0.0,-0.95973,4e-05,5.72576]
[1779725822710,29.62,77477.49,0.0,-0.95973,4e-05,5.72576]
[1779725822727,29.62,77477.49,0.0,-0.95973,4e-05,5.72576]
[1779725822792,29.62,77476.64,0.0,-0.95976,4e-05,5.72136]
[1779725828834,29.62,77477.95,0.0,-0.95969,4e-05,5.72988]
[1779725829770,29.62,77477.95,0.0,-0.95969,4e-05,5.72988]
[1779725829822,29.62,77477.95,0.0,-0.95969,4e-05,5.72988]
[1779725829972,29.62,77477.95,0.0,-0.95969,4e-05,5.72988]
[1779725830012,29.62,77477.11,0.0,-0.95973,4e-05,5.7258]
[1779725837311,29.62,77477.16,0.0,-0.95972,4e-05,5.72664]
[1779725837472,29.62,77477.16,0.0,-0.95972,4e-05,5.72664]
[1779725837684,29.63,77479.5,0.0,-0.9596,4e-05,5.7405]
[1779725839413,29.63,77481.2,0.0,-0.95952,4e-05,5.74933]
[1779725840721,29.63,77480.74,0.0,-0.95954,4e-05,5.74745]
[1779725840918,29.63,77481.18,0.0,-0.95952,4e-05,5.74999]
[1779725845953,29.63,77482.03,0.0,-0.95947,4e-05,5.75565]
[1779725848664,29.63,77482.13,0.0,-0.95946,4e-05,5.75641]
[1779725848716,29.63,77482.13,0.0,-0.95946,4e-05,5.75641]
[1779725848721,29.63,77482.13,0.0,-0.95946,4e-05,5.75641]
[1779725848974,29.63,77480.45,0.0,-0.95953,4e-05,5.74814]
[1779725854009,29.63,77477.58,0.0,-0.95967,4e-05,5.73148]
[1779725856524,29.63,77477.34,0.0,-0.95968,4e-05,5.73051]
[1779725856570,29.63,77477.34,0.0,-0.95968,4e-05,5.73051]
[1779725856728,29.63,77477.34,0.0,-0.95968,4e-05,5.73051]
[1779725856612,29.63,77476.85,0.0,-0.9597,4e-05,5.72853]
[1779725857036,29.63,77472.48,0.0,-0.95989,4e-05,5.7059]
[1779725858043,29.63,77468.93,0.0,-0.96004,4e-05,5.68788]
[1779725863078,29.64,77469.14,0.0,-0.96002,4e-05,5.69071]
[1779725866682,29.64,77469.48,0.0,-0.96,4e-05,5.69317]
[1779725866727,29.64,77469.48,0.0,-0.96,4e-05,5.69317]
[1779725867106,29.64,77469.0,0.0,-0.96001,4e-05,5.6914]
[1779725872142,29.64,77468.47,0.0,-0.96002,4e-05,5.69046]
[1779725874013,29.64,77468.34,0.0,-0.96002,4e-05,5.69015]
[1779725874722,29.64,77468.34,0.0,-0.96002,4e-05,5.69015]
[1779725874749,29.64,77468.54,0.0,-0.96001,4e-05,5.69191]
[1779725880294,29.65,77468.49,0.0,-0.96,4e-05,5.69312]
[1779725880342,29.65,77468.49,0.0,-0.96,4e-05,5.69312]
[1779725880472,29.65,77468.49,0.0,-0.96,4e-05,5.69312]
[1779725880500,29.65,77468.49,0.0,-0.95999,4e-05,5.69386]
[1779725884228,29.65,77466.16,0.0,-0.96008,4e-05,5.68297]
[1779725887341,29.65,77465.72,0.0,-0.9601,4e-05,5.68147]
[1779725887419,29.65,77465.72,0.0,-0.9601,4e-05,5.68147]
[1779725887578,29.65,77465.53,0.0,-0.9601,4e-05,5.68127]
[1779725888725,29.65,77465.53,0.0,-0.9601,4e-05,5.68127]
[1779725891277,29.65,77468.17,0.0,-0.95997,4e-05,5.69603]
[1779725899336,29.66,77467.42,0.0,-0.95998,4e-05,5.69504]
[1779725904371,29.66,77466.32,0.0,-0.96001,4e-05,5.69118]
[1779725913434,29.67,77465.48,0.0,-0.96004,4e-05,5.68708]
[1779725918473,29.67,77464.12,0.0,-0.96008,4e-05,5.68194]
[1779725923509,29.67,77464.93,0.0,-0.96003,4e-05,5.68838]
[1779725926530,29.68,77462.13,0.0,-0.96015,4e-05,5.67469]
[1779725927537,29.68,77448.28,0.0,-0.96074,4e-05,5.60445]
[1779725928544,29.68,77448.35,0.0,-0.96073,4e-05,5.60531]
[1779725929551,29.68,77444.85,0.0,-0.96088,4e-05,5.58797]
[1779725937607,29.69,77446.99,0.0,-0.96075,4e-05,5.60395]
[1779725939553,29.69,77447.02,0.0,-0.96073,4e-05,5.60549]
[1779725939621,29.69,77450.6,0.0,-0.96057,4e-05,5.62516]
[1779725940628,29.69,77454.99,0.0,-0.96036,4e-05,5.64899]
[1779725945663,29.71,77453.4,0.0,-0.96038,4e-05,5.64739]
[1779725950698,29.72,77452.81,0.0,-0.96034,4e-05,5.65092]
[1779725955733,29.73,77451.08,0.0,-0.96036,4e-05,5.64857]
[1779725960768,29.74,77451.5,0.0,-0.96029,4e-05,5.65725]
[1779725965808,29.75,77452.49,0.0,-0.96019,4e-05,5.66875]
[1779725970843,29.76,77452.59,0.0,-0.96013,4e-05,5.67558]
[1779725975878,29.77,77453.23,0.0,-0.96007,4e-05,5.68207]
[1779725976885,29.77,77456.79,0.0,-0.9599,4e-05,5.70162]
[1779725977892,29.77,77461.49,0.0,-0.95969,4e-05,5.72706]
[1779725980913,29.78,77467.0,0.0,-0.95943,4e-05,5.7564]
[1779725985336,29.78,77465.68,0.0,-0.95949,4e-05,5.75027]
[1779725985948,29.78,77469.06,0.0,-0.95933,4e-05,5.76825]
[1779725990983,29.78,77468.71,0.0,-0.95934,4e-05,5.76741]
[1779725996019,29.78,77470.43,0.0,-0.95925,4e-05,5.77729]
[1779726002061,29.78,77469.98,0.0,-0.95927,4e-05,5.77605]
[1779726007096,29.78,77468.94,0.0,-0.9593,4e-05,5.77159]
[1779726011128,29.79,77463.48,0.0,-0.95954,4e-05,5.74407]
[1779726016163,29.79,77458.36,0.0,-0.95975,4e-05,5.71881]
[1779726023212,29.79,77457.82,0.0,-0.95976,4e-05,5.71795]
[1779726029258,29.79,77456.87,0.0,-0.95979,4e-05,5.71464]
[1779726030265,29.79,77459.35,0.0,-0.95968,4e-05,5.72768]
[1779726032279,29.8,77467.25,0.0,-0.95933,4e-05,5.7677]
[1779726033286,29.8,77469.88,0.0,-0.9592,4e-05,5.7824]
[1779726038321,29.81,77467.79,0.0,-0.95925,4e-05,5.7767]
[1779726043356,29.81,77468.65,0.0,-0.95919,4e-05,5.7837]
[1779726050405,29.81,77468.97,0.0,-0.95917,4e-05,5.78635]
[1779726053426,29.82,77464.66,0.0,-0.95936,4e-05,5.76443]
[1779726057454,29.82,77462.63,0.0,-0.95944,4e-05,5.75466]
[1779726059468,29.82,77460.76,0.0,-0.95952,4e-05,5.74537]
[1779726064504,29.82,77459.24,0.0,-0.95958,4e-05,5.73858]
[1779726070546,29.82,77459.96,0.0,-0.95953,4e-05,5.74359]
[1779726073567,29.82,77462.54,0.0,-0.95941,4e-05,5.75756]
[1779726079610,29.83,77463.52,0.0,-0.95933,4e-05,5.76722]
[1779726084644,29.83,77463.57,0.0,-0.95932,4e-05,5.7683]
[1779726089680,29.83,77463.95,0.0,-0.9593,4e-05,5.77122]
[1779726095722,29.83,77464.02,0.0,-0.95931,4e-05,5.7694]
[1779726101765,29.84,77463.8,0.0,-0.9593,4e-05,5.77049]
[1779726106800,29.84,77463.56,0.0,-0.9593,4e-05,5.76996]
[1779726111835,29.84,77462.61,0.0,-0.95934,4e-05,5.76576]
[1779726116870,29.84,77463.18,0.0,-0.95931,4e-05,5.76946]
[1779726121905,29.84,77463.18,0.0,-0.9593,4e-05,5.77018]
[1779726128954,29.84,77464.69,0.0,-0.95922,4e-05,5.77893]
[1779726137010,29.85,77464.76,0.0,-0.95919,4e-05,5.78247]
[1779726143052,29.85,77465.17,0.0,-0.95917,4e-05,5.78531]
[1779726149094,29.85,77464.77,0.0,-0.95918,4e-05,5.78396]
[1779726154129,29.85,77463.74,0.0,-0.95924,4e-05,5.77618]
[1779726159164,29.85,77463.8,0.0,-0.95923,4e-05,5.77715]
[1779726165216,29.86,77464.04,0.0,-0.95921,4e-05,5.77916]
[1779726170251,29.86,77464.77,0.0,-0.95918,4e-05,5.78355]
[1779726174294,29.86,77468.43,0.0,-0.95901,4e-05,5.80301]
[1779726175292,29.86,77483.03,0.0,-0.95835,5e-05,5.87927]
[1779726176299,29.86,77483.98,0.0,-0.95831,5e-05,5.88421]
[1779726181335,29.86,77483.95,0.0,-0.95832,5e-05,5.88381]
[1779726182342,29.86,77486.27,0.0,-0.95821,5e-05,5.89594]
[1779726187377,29.86,77487.19,0.0,-0.95817,5e-05,5.90041]
[1779726189392,29.86,77508.58,0.0,-0.95719,5e-05,6.01335]
[1779726190399,29.86,77511.63,0.0,-0.95706,5e-05,6.02933]
[1779726193420,29.85,77517.89,0.0,-0.95677,5e-05,6.06187]
[1779726195433,29.85,77520.44,0.0,-0.95666,5e-05,6.07483]
[1779726196440,29.85,77522.79,0.0,-0.95655,5e-05,6.08706]
[1779726198454,29.85,77532.69,0.0,-0.9561,5e-05,6.13953]
[1779726199462,29.85,77533.82,0.0,-0.95605,5e-05,6.14516]
[1779726200855,29.85,77533.82,0.0,-0.95605,5e-05,6.14516]
[1779726201063,29.85,77536.6,0.0,-0.95592,5e-05,6.15919]
[1779726204498,29.85,77544.07,0.0,-0.95558,5e-05,6.19813]
[1779726205504,29.85,77549.28,0.0,-0.95534,5e-05,6.22589]
[1779726206685,29.85,77549.28,0.0,-0.95534,5e-05,6.22589]
[1779726206731,29.85,77549.28,0.0,-0.95534,5e-05,6.22589]
[1779726206732,29.84,77549.57,0.0,-0.95533,5e-05,6.22687]
[1779726208725,29.84,77549.91,0.0,-0.95532,5e-05,6.22812]
[1779726211546,29.84,77552.13,0.0,-0.95526,5e-05,6.23462]
[1779726213561,29.84,77555.93,0.0,-0.95509,5e-05,6.25413]
[1779726214567,29.84,77551.33,0.0,-0.95531,5e-05,6.2284]
[1779726219602,29.83,77550.69,0.0,-0.9554,5e-05,6.21856]
[1779726224637,29.82,77550.86,0.0,-0.95545,5e-05,6.21326]
[1779726229672,29.81,77551.71,0.0,-0.95546,5e-05,6.21174]
[1779726233700,29.8,77545.73,0.0,-0.95579,5e-05,6.1744]
[1779726241756,29.78,77545.03,0.0,-0.9559,5e-05,6.16145]
[1779726246793,29.77,77544.8,0.0,-0.95596,5e-05,6.15463]
[1779726247798,29.77,77537.25,0.0,-0.95633,5e-05,6.11273]
[1779726248805,29.77,77534.41,0.0,-0.95647,5e-05,6.09633]
[1779726249812,29.77,77531.36,0.0,-0.95663,5e-05,6.0789]
[1779726252834,29.76,77519.79,0.0,-0.95719,5e-05,6.014]
[1779726253841,29.76,77516.8,0.0,-0.95734,5e-05,5.9971]
[1779726254848,29.76,77516.85,0.0,-0.95735,5e-05,5.99567]
[1779726259886,29.75,77518.05,0.0,-0.95733,5e-05,5.99793]
[1779726260891,29.75,77522.07,0.0,-0.95715,5e-05,6.01853]
[1779726265926,29.74,77522.11,0.0,-0.95719,5e-05,6.0144]
[1779726270961,29.74,77522.07,0.0,-0.95723,5e-05,6.00989]
[1779726277003,29.73,77522.11,0.0,-0.95729,5e-05,6.00185]
[1779726287073,29.71,77522.11,0.0,-0.95736,5e-05,5.99355]
[1779726297142,29.7,77522.11,0.0,-0.95744,5e-05,5.98543]
[1779726302178,29.69,77520.51,0.0,-0.95754,5e-05,5.97289]
[1779726303184,29.69,77518.05,0.0,-0.95767,5e-05,5.95902]
[1779726308220,29.69,77512.4,0.0,-0.95796,5e-05,5.92531]
[1779726314262,29.68,77511.2,0.0,-0.95805,5e-05,5.9148]
[1779726319296,29.67,77513.9,0.0,-0.95796,5e-05,5.92566]
[1779726323325,29.67,77516.0,0.0,-0.95788,5e-05,5.93394]
[1779726324332,29.67,77519.28,0.0,-0.95774,5e-05,5.95063]
[1779726325339,29.67,77521.54,0.0,-0.95764,5e-05,5.9619]
[1779726328360,29.66,77526.95,0.0,-0.95741,5e-05,5.98841]
[1779726329367,29.66,77529.37,0.0,-0.95731,5e-05,6.00053]
[1779726334402,29.66,77529.97,0.0,-0.95734,5e-05,5.9964]
[1779726338430,29.65,77532.71,0.0,-0.95724,5e-05,6.00768]
[1779726343466,29.64,77533.39,0.0,-0.95725,5e-05,6.00702]
[1779726348500,29.64,77533.89,0.0,-0.95726,5e-05,6.00539]
[1779726354542,29.63,77524.49,0.0,-0.95774,5e-05,5.95011]
[1779726355549,29.63,77524.31,0.0,-0.95776,5e-05,5.94838]
[1779726367632,29.61,77522.98,0.0,-0.9579,5e-05,5.93241]
[1779726376696,29.6,77522.48,0.0,-0.95798,5e-05,5.92321]
[1779726380724,29.6,77514.69,0.0,-0.95836,5e-05,5.87905]
[1779726381731,29.59,77514.68,0.0,-0.95836,5e-05,5.87835]
[1779726389787,29.59,77514.58,0.0,-0.95841,5e-05,5.87268]
[1779726394822,29.58,77514.58,0.0,-0.95846,5e-05,5.86642]
[1779726401872,29.57,77515.24,0.0,-0.95847,5e-05,5.86559]
[1779726406907,29.57,77515.2,0.0,-0.9585,5e-05,5.86236]
[1779726412949,29.56,77515.56,0.0,-0.95851,5e-05,5.86073]
[1779726418991,29.56,77515.48,0.0,-0.95854,5e-05,5.85685]
[1779726424026,29.55,77515.75,0.0,-0.95856,5e-05,5.85545]
[1779726429063,29.55,77513.28,0.0,-0.9587,5e-05,5.83912]
[1779726435104,29.54,77512.69,0.0,-0.95875,5e-05,5.83293]
[1779726440139,29.54,77512.75,0.0,-0.95877,5e-05,5.83073]
[1779726447187,29.53,77512.7,0.0,-0.9588,5e-05,5.827]
[1779726452223,29.53,77512.07,0.0,-0.95887,5e-05,5.81813]
[1779726457258,29.52,77508.75,0.0,-0.95904,5e-05,5.7983]
[1779726461286,29.52,77506.03,0.0,-0.95918,4e-05,5.78223]
[1779726466322,29.52,77506.45,0.0,-0.95918,4e-05,5.78233]
[1779726471357,29.51,77506.04,0.0,-0.95922,4e-05,5.77811]
[1779726479416,29.51,77506.01,0.0,-0.95925,4e-05,5.77468]
[1779726484451,29.51,77505.94,0.0,-0.95927,4e-05,5.77233]
[1779726489486,29.5,77506.68,0.0,-0.95925,4e-05,5.77424]
[1779726495528,29.5,77505.95,0.0,-0.95931,4e-05,5.7681]
[1779726500563,29.5,77506.48,0.0,-0.9593,4e-05,5.76898]
[1779726505598,29.49,77507.91,0.0,-0.95925,4e-05,5.77455]
[1779726511640,29.49,77508.08,0.0,-0.95928,4e-05,5.76995]
[1779726517682,29.48,77508.36,0.0,-0.95929,4e-05,5.76898]
[1779726518692,29.48,77510.56,0.0,-0.9592,5e-05,5.7801]
[1779726521713,29.48,77513.62,0.0,-0.95907,5e-05,5.79485]
[1779726532790,29.47,77512.88,0.0,-0.95915,5e-05,5.78597]
[1779726537825,29.47,77512.88,0.0,-0.95917,5e-05,5.78371]
[1779726539839,29.47,77507.46,0.0,-0.95942,4e-05,5.75441]
[1779726544874,29.46,77507.35,0.0,-0.95944,4e-05,5.75184]
[1779726549909,29.46,77506.27,0.0,-0.95951,4e-05,5.74422]
[1779726557964,29.46,77505.96,0.0,-0.95955,4e-05,5.73957]
[1779726559979,29.45,77503.73,0.0,-0.95965,4e-05,5.72716]
[1779726565014,29.45,77504.53,0.0,-0.95963,4e-05,5.72947]
[1779726572063,29.45,77504.93,0.0,-0.95966,4e-05,5.72587]
[1779726575087,29.45,77507.45,0.0,-0.95956,4e-05,5.73792]
[1779726576094,29.44,77509.31,0.0,-0.95948,4e-05,5.74728]
[1779726581129,29.44,77509.92,0.0,-0.95947,4e-05,5.74843]
[1779726587871,29.44,77511.09,0.0,-0.95942,4e-05,5.75331]
[1779726590192,29.44,77526.63,0.0,-0.95874,5e-05,5.83255]
[1779726591199,29.43,77528.91,0.0,-0.95865,5e-05,5.84362]
[1779726597241,29.43,77528.11,0.0,-0.95872,5e-05,5.83599]
[1779726600264,29.43,77524.59,0.0,-0.95888,5e-05,5.81628]
[1779726605299,29.42,77524.83,0.0,-0.9589,5e-05,5.81444]
[1779726610334,29.42,77524.58,0.0,-0.95893,5e-05,5.8106]
[1779726618390,29.41,77524.45,0.0,-0.95897,5e-05,5.80598]
[1779726623425,29.41,77523.43,0.0,-0.95904,5e-05,5.79826]
[1779726634501,29.4,77523.36,0.0,-0.95911,5e-05,5.78982]
[1779726639542,29.39,77523.47,0.0,-0.95912,5e-05,5.78823]
[1779726645102,29.39,77523.21,0.0,-0.95915,5e-05,5.78517]
[1779726651627,29.39,77523.14,0.0,-0.95918,5e-05,5.7815]
[1779726654648,29.38,77521.02,0.0,-0.95929,5e-05,5.76913]
[1779726655655,29.38,77516.76,0.0,-0.95948,4e-05,5.74638]
[1779726661697,29.38,77517.03,0.0,-0.95949,4e-05,5.74572]
[1779726662704,29.38,77520.08,0.0,-0.95935,5e-05,5.76138]
[1779726663711,29.38,77522.26,0.0,-0.95926,5e-05,5.77246]
[1779726670760,29.37,77522.68,0.0,-0.95926,5e-05,5.77189]
[1779726676803,29.37,77524.02,0.0,-0.95922,5e-05,5.77651]
[1779726681840,29.37,77525.02,0.0,-0.9592,5e-05,5.77974]
[1779726689897,29.36,77525.17,0.0,-0.95922,5e-05,5.77723]
[1779726690903,29.36,77523.04,0.0,-0.95932,5e-05,5.76561]
[1779726695938,29.36,77523.03,0.0,-0.95936,5e-05,5.76051]
[1779726700973,29.35,77522.96,0.0,-0.95938,5e-05,5.75818]
[1779726706008,29.35,77523.09,0.0,-0.95939,5e-05,5.75689]
[1779726711050,29.35,77522.72,0.0,-0.95942,5e-05,5.75296]
[1779726716085,29.34,77523.01,0.0,-0.95943,5e-05,5.7525]
[1779726728169,29.34,77522.55,0.0,-0.95949,4e-05,5.74535]
[1779726733204,29.33,77523.28,0.0,-0.95947,4e-05,5.74724]
[1779726738245,29.33,77521.5,0.0,-0.95957,4e-05,5.73598]
[1779726741266,29.33,77523.82,0.0,-0.95947,5e-05,5.74705]
[1779726746301,29.33,77525.14,0.0,-0.95943,5e-05,5.75205]
[1779726751336,29.32,77526.46,0.0,-0.95941,5e-05,5.75393]
[1779726753350,29.32,77528.91,0.0,-0.95931,5e-05,5.76604]
[1779726759393,29.33,77529.81,0.0,-0.95924,5e-05,5.77364]
[1779726760399,29.33,77531.83,0.0,-0.95914,5e-05,5.78477]
[1779726765434,29.33,77532.25,0.0,-0.9591,5e-05,5.78971]
[1779726770469,29.33,77532.37,0.0,-0.95908,5e-05,5.79256]
[1779726775503,29.34,77531.76,0.0,-0.95908,5e-05,5.79155]
[1779726781546,29.34,77532.48,0.0,-0.95903,5e-05,5.79803]
[1779726786581,29.35,77531.6,0.0,-0.95905,5e-05,5.79558]
[1779726789602,29.35,77524.33,0.0,-0.95937,5e-05,5.75858]
[1779726791616,29.35,77524.8,0.0,-0.95934,5e-05,5.76206]
[1779726796651,29.35,77523.69,0.0,-0.95937,5e-05,5.75872]
[1779726802693,29.36,77523.63,0.0,-0.95934,5e-05,5.76143]
[1779726807728,29.36,77523.46,0.0,-0.95933,5e-05,5.76302]
[1779726812763,29.37,77524.51,0.0,-0.95928,5e-05,5.76791]
[1779726817798,29.37,77525.95,0.0,-0.95919,5e-05,5.77789]
[1779726823315,29.37,77526.99,0.0,-0.95913,5e-05,5.78522]
[1779726825854,29.38,77530.55,0.0,-0.95895,5e-05,5.80577]
[1779726830888,29.38,77530.47,0.0,-0.95894,5e-05,5.80747]
[1779726838945,29.39,77529.83,0.0,-0.95894,5e-05,5.80743]
[1779726843980,29.39,77529.89,0.0,-0.95892,5e-05,5.80978]
[1779726848009,29.39,77526.73,0.0,-0.95905,5e-05,5.7947]
[1779726853043,29.4,77526.0,0.0,-0.95906,5e-05,5.79294]
[1779726858079,29.4,77526.32,0.0,-0.95903,5e-05,5.79669]
[1779726863114,29.4,77526.26,0.0,-0.95901,5e-05,5.7984]
[1779726869156,29.41,77526.2,0.0,-0.959,5e-05,5.80048]
[1779726874191,29.41,77526.2,0.0,-0.959,5e-05,5.79935]
[1779726880233,29.41,77526.08,0.0,-0.95899,5e-05,5.80106]
[1779726885268,29.42,77525.22,0.0,-0.95901,5e-05,5.79851]
[1779726890303,29.42,77524.93,0.0,-0.959,5e-05,5.79899]
[1779726892317,29.42,77522.61,0.0,-0.9591,5e-05,5.78757]
[1779726897352,29.43,77522.05,0.0,-0.95911,5e-05,5.78678]
[1779726902387,29.43,77523.99,0.0,-0.959,5e-05,5.79909]
[1779726907422,29.43,77523.84,0.0,-0.95899,5e-05,5.80035]
[1779726912457,29.44,77523.74,0.0,-0.95898,5e-05,5.80186]
[1779726917492,29.44,77522.62,0.0,-0.95901,5e-05,5.79802]
[1779726923534,29.44,77522.7,0.0,-0.95898,5e-05,5.80095]
[1779726929576,29.45,77522.75,0.0,-0.95896,5e-05,5.8037]
[1779726934614,29.45,77522.78,0.0,-0.95896,5e-05,5.80325]
[1779726939649,29.45,77522.6,0.0,-0.95895,5e-05,5.80437]
[1779726945691,29.46,77522.58,0.0,-0.95893,5e-05,5.80675]
[1779726951732,29.46,77522.54,0.0,-0.95891,5e-05,5.809]
[1779726959792,29.47,77522.38,0.0,-0.95889,5e-05,5.81142]
[1779726961805,29.47,77531.78,0.0,-0.95845,5e-05,5.86191]
[1779726962811,29.47,77534.44,0.0,-0.95833,5e-05,5.87635]
[1779726967847,29.47,77532.76,0.0,-0.95839,5e-05,5.86891]
[1779726972882,29.47,77533.64,0.0,-0.95834,5e-05,5.87504]
[1779726977917,29.48,77533.15,0.0,-0.95835,5e-05,5.87389]
[1779726983960,29.48,77533.94,0.0,-0.9583,5e-05,5.87981]
[1779726988996,29.48,77533.58,0.0,-0.9583,5e-05,5.87932]
[1779726994034,29.48,77540.5,0.0,-0.95799,5e-05,5.91442]
[1779726995041,29.49,77547.27,0.0,-0.95767,5e-05,5.95081]
[1779726996048,29.49,77550.73,0.0,-0.95751,5e-05,5.96951]
[1779727002090,29.49,77551.65,0.0,-0.95746,5e-05,5.97523]
[1779727007125,29.49,77554.9,0.0,-0.95731,5e-05,5.99338]
[1779727008132,29.49,77557.89,0.0,-0.95716,5e-05,6.00958]
[1779727013167,29.49,77558.6,0.0,-0.95713,5e-05,6.01383]
[1779727014178,29.49,77566.04,0.0,-0.95678,5e-05,6.05409]
[1779727015185,29.49,77570.16,0.0,-0.95658,5e-05,6.07713]
[1779727016192,29.49,77573.89,0.0,-0.95639,5e-05,6.09806]
[1779727018919,29.49,77574.13,0.0,-0.95638,5e-05,6.0993]
[1779727020726,29.49,77577.35,0.0,-0.95623,5e-05,6.11669]
[1779727020776,29.49,77579.59,0.0,-0.95613,5e-05,6.12869]
[1779727022403,29.49,77577.69,0.0,-0.95622,5e-05,6.11833]
[1779727022821,29.49,77574.84,0.0,-0.95635,5e-05,6.10264]
[1779727028217,29.49,77575.81,0.0,-0.95631,5e-05,6.1076]
[1779727028269,29.49,77575.81,0.0,-0.95631,5e-05,6.1076]
[1779727028470,29.49,77575.81,0.0,-0.95631,5e-05,6.1076]
[1779727034327,29.49,77576.88,0.0,-0.95626,5e-05,6.11284]
[1779727035725,29.49,77576.88,0.0,-0.95626,5e-05,6.11284]
[1779727035777,29.49,77576.88,0.0,-0.95626,5e-05,6.11284]
[1779727035970,29.49,77576.88,0.0,-0.95626,5e-05,6.11284]
[1779727041376,29.49,77577.89,0.0,-0.95622,5e-05,6.11762]
[1779727043148,29.49,77576.52,0.0,-0.95629,5e-05,6.11005]
[1779727043199,29.49,77576.52,0.0,-0.95629,5e-05,6.11005]
[1779727043221,29.49,77576.52,0.0,-0.95629,5e-05,6.11005]
[1779727048425,29.49,77576.47,0.0,-0.9563,5e-05,6.10926]
[1779727054467,29.49,77576.4,0.0,-0.95632,5e-05,6.10525]
[1779727057452,29.49,77576.47,0.0,-0.95632,5e-05,6.10549]
[1779727057477,29.49,77576.47,0.0,-0.95632,5e-05,6.10549]
[1779727057497,29.49,77576.47,0.0,-0.95632,5e-05,6.10549]
[1779727059384,29.49,77576.47,0.0,-0.95632,5e-05,6.10543]
[1779727059469,29.49,77576.47,0.0,-0.95632,5e-05,6.10543]
[1779727060514,29.49,77569.52,0.0,-0.95665,5e-05,6.0675]
[1779727061317,29.49,77569.52,0.0,-0.95665,5e-05,6.0675]
[1779727061460,29.49,77569.52,0.0,-0.95665,5e-05,6.0675]
[1779727061470,29.49,77569.52,0.0,-0.95665,5e-05,6.0675]
[1779727061516,29.49,77564.17,0.0,-0.95691,5e-05,6.03854]
[1779727066551,29.49,77563.64,0.0,-0.95693,5e-05,6.03598]
[1779727070228,29.49,77564.45,0.0,-0.95689,5e-05,6.04055]
[1779727070280,29.49,77564.45,0.0,-0.95689,5e-05,6.04055]
[1779727070472,29.49,77564.45,0.0,-0.95689,5e-05,6.04055]
[1779727072314,29.49,77563.3,0.0,-0.95694,5e-05,6.03445]
[1779727078635,29.49,77564.0,0.0,-0.9569,5e-05,6.03871]
[1779727083670,29.49,77564.0,0.0,-0.9569,5e-05,6.03906]
[1779727090631,29.49,77564.03,0.0,-0.9569,5e-05,6.03944]
[1779727090680,29.49,77564.03,0.0,-0.9569,5e-05,6.03944]
[1779727090723,29.49,77564.03,0.0,-0.9569,5e-05,6.03944]
[1779727099782,29.49,77564.29,0.0,-0.95688,5e-05,6.04178]
[1779727104817,29.49,77564.3,0.0,-0.95687,5e-05,6.04227]
[1779727110859,29.49,77564.58,0.0,-0.95686,5e-05,6.0442]
[1779727111941,29.49,77564.58,0.0,-0.95686,5e-05,6.0442]
[1779727111948,29.49,77564.58,0.0,-0.95686,5e-05,6.0442]
[1779727111970,29.49,77564.58,0.0,-0.95686,5e-05,6.0442]
[1779727114968,29.49,77563.29,0.0,-0.95694,5e-05,6.0342]
[1779727115020,29.49,77563.29,0.0,-0.95694,5e-05,6.0342]
[1779727115045,29.49,77560.63,0.0,-0.95706,5e-05,6.02]
[1779727115221,29.49,77560.63,0.0,-0.95706,5e-05,6.02]
[1779727120934,29.49,77560.6,0.0,-0.95706,5e-05,6.0205]
[1779727125969,29.49,77561.0,0.0,-0.95703,5e-05,6.02321]
[1779727129860,29.49,77561.13,0.0,-0.95702,5e-05,6.02425]
[1779727129973,29.49,77561.13,0.0,-0.95702,5e-05,6.02425]
[1779727140975,29.49,77562.33,0.0,-0.95696,5e-05,6.03116]
[1779727140985,29.49,77562.33,0.0,-0.95696,5e-05,6.03116]
[1779727141075,29.5,77564.69,0.0,-0.95684,5e-05,6.04472]
[1779727141222,29.5,77564.69,0.0,-0.95684,5e-05,6.04472]
[1779727146474,29.5,77566.38,0.0,-0.95676,5e-05,6.05414]
[1779727146480,29.5,77566.38,0.0,-0.95676,5e-05,6.05414]
[1779727146724,29.5,77566.38,0.0,-0.95676,5e-05,6.05414]
[1779727152152,29.5,77565.53,0.0,-0.9568,5e-05,6.04997]
[1779727157187,29.5,77566.35,0.0,-0.95674,5e-05,6.05678]
[1779727162222,29.51,77565.94,0.0,-0.95673,5e-05,6.05824]
[1779727168265,29.51,77566.23,0.0,-0.95667,5e-05,6.06418]
[1779727171142,29.52,77566.06,0.0,-0.95668,5e-05,6.06398]
[1779727171188,29.52,77566.06,0.0,-0.95668,5e-05,6.06398]
[1779727171222,29.52,77566.06,0.0,-0.95668,5e-05,6.06398]
[1779727176321,29.52,77565.38,0.0,-0.95668,5e-05,6.06214]
[1779727182266,29.53,77565.27,0.0,-0.95666,5e-05,6.0644]
[1779727185661,29.53,77565.27,0.0,-0.95665,5e-05,6.06582]
[1779727185713,29.53,77565.27,0.0,-0.95665,5e-05,6.06582]
[1779727185721,29.53,77565.27,0.0,-0.95665,5e-05,6.06582]
[1779727186606,29.53,77565.27,0.0,-0.95663,5e-05,6.06793]
[1779727186720,29.53,77565.27,0.0,-0.95663,5e-05,6.06793]
[1779727193206,29.54,77565.49,0.0,-0.9566,5e-05,6.07192]
[1779727194201,29.54,77565.31,0.0,-0.95658,5e-05,6.07371]
[1779727194221,29.54,77565.31,0.0,-0.95658,5e-05,6.07371]
[1779727194252,29.54,77565.31,0.0,-0.95658,5e-05,6.07371]
[1779727199481,29.55,77565.0,0.0,-0.95656,5e-05,6.07616]
[1779727200633,29.55,77565.0,0.0,-0.95656,5e-05,6.07616]
[1779727200720,29.55,77565.0,0.0,-0.95656,5e-05,6.07616]
[1779727206597,29.56,77564.99,0.0,-0.95652,5e-05,6.08021]
[1779727206645,29.56,77564.99,0.0,-0.95652,5e-05,6.08021]
[1779727206721,29.56,77564.99,0.0,-0.95652,5e-05,6.08021]
[1779727212357,29.56,77562.94,0.0,-0.95659,5e-05,6.07255]
[1779727217609,29.57,77562.11,0.0,-0.95659,5e-05,6.07287]
[1779727222935,29.57,77562.02,0.0,-0.95657,5e-05,6.07512]
[1779727222971,29.57,77562.02,0.0,-0.95657,5e-05,6.07512]
[1779727222982,29.57,77562.02,0.0,-0.95657,5e-05,6.07512]
[1779727229832,29.58,77561.63,0.0,-0.95655,5e-05,6.07709]
[1779727229975,29.58,77561.63,0.0,-0.95655,5e-05,6.07709]
[1779727230965,29.58,77561.63,0.0,-0.95653,5e-05,6.07912]
[1779727236742,29.59,77561.77,0.0,-0.95651,5e-05,6.08073]
[1779727243791,29.6,77561.46,0.0,-0.95648,5e-05,6.0837]
[1779727244865,29.6,77561.46,0.0,-0.95648,5e-05,6.0837]
[1779727244915,29.6,77561.46,0.0,-0.95648,5e-05,6.0837]
[1779727244972,29.6,77561.46,0.0,-0.95648,5e-05,6.0837]
[1779727250840,29.61,77561.66,0.0,-0.95643,5e-05,6.08937]
[1779727255875,29.61,77561.73,0.0,-0.9564,5e-05,6.09299]
[1779727263075,29.61,77561.8,0.0,-0.95639,5e-05,6.09466]
[1779727263220,29.61,77561.8,0.0,-0.95639,5e-05,6.09466]
[1779727268966,29.62,77561.69,0.0,-0.95633,5e-05,6.10103]
[1779727276022,29.63,77560.91,0.0,-0.95633,5e-05,6.10116]
[1779727276378,29.63,77560.91,0.0,-0.95633,5e-05,6.10116]
[1779727277024,29.63,77536.55,0.0,-0.95746,5e-05,5.97076]
[1779727278031,29.64,77533.67,0.0,-0.95758,5e-05,5.95685]
[1779727278725,29.64,77533.67,0.0,-0.95758,5e-05,5.95685]
[1779727278776,29.64,77533.67,0.0,-0.95758,5e-05,5.95685]
[1779727280414,29.64,77533.59,0.0,-0.95757,5e-05,5.95815]
[1779727285953,29.65,77536.14,0.0,-0.95742,5e-05,5.97595]
[1779727285959,29.65,77536.14,0.0,-0.95742,5e-05,5.97595]
[1779727285971,29.65,77536.14,0.0,-0.95742,5e-05,5.97595]
[1779727287099,29.65,77541.77,0.0,-0.95714,5e-05,6.00768]
[1779727292134,29.65,77542.0,0.0,-0.95712,5e-05,6.00952]
[1779727293942,29.66,77543.47,0.0,-0.95704,5e-05,6.01815]
[1779727293972,29.66,77543.47,0.0,-0.95704,5e-05,6.01815]
[1779727293993,29.66,77543.47,0.0,-0.95704,5e-05,6.01815]
[1779727294148,29.66,77547.31,0.0,-0.95686,5e-05,6.0395]
[1779727294313,29.66,77547.31,0.0,-0.95686,5e-05,6.0395]
[1779727294471,29.66,77547.31,0.0,-0.95686,5e-05,6.0395]
[1779727299729,29.66,77549.82,0.0,-0.95672,5e-05,6.05572]
[1779727305225,29.67,77551.42,0.0,-0.9566,5e-05,6.06896]
[1779727307382,29.67,77551.7,0.0,-0.95658,5e-05,6.07174]
[1779727307430,29.67,77551.7,0.0,-0.95658,5e-05,6.07174]
[1779727307472,29.67,77551.7,0.0,-0.95658,5e-05,6.07174]
[1779727313281,29.68,77551.32,0.0,-0.95656,5e-05,6.07345]
[1779727318316,29.68,77551.65,0.0,-0.95652,5e-05,6.07834]
[1779727318393,29.68,77551.65,0.0,-0.95652,5e-05,6.07834]
[1779727318444,29.68,77551.65,0.0,-0.95652,5e-05,6.07834]
[1779727318474,29.68,77551.65,0.0,-0.95652,5e-05,6.07834]
[1779727323539,29.69,77551.99,0.0,-0.95648,5e-05,6.08264]
[1779727326222,29.69,77551.64,0.0,-0.95649,5e-05,6.08136]
[1779727328397,29.69,77558.35,0.0,-0.95615,5e-05,6.1207]
[1779727329746,29.69,77558.35,0.0,-0.95615,5e-05,6.1207]
[1779727329972,29.69,77558.35,0.0,-0.95615,5e-05,6.1207]
[1779727330189,29.69,77558.35,0.0,-0.95615,5e-05,6.1207]
[1779727330221,29.69,77558.35,0.0,-0.95615,5e-05,6.1207]
[1779727330322,29.69,77566.37,0.0,-0.95575,5e-05,6.16528]
[1779727334437,29.7,77583.05,0.0,-0.95494,5e-05,6.25837]
[1779727335444,29.7,77593.78,0.0,-0.95441,5e-05,6.31785]
[1779727336451,29.7,77594.08,0.0,-0.95439,5e-05,6.31974]
[1779727338210,29.7,77594.08,0.0,-0.95439,5e-05,6.31974]
[1779727338262,29.7,77594.08,0.0,-0.95439,5e-05,6.31974]
[1779727338306,29.7,77594.08,0.0,-0.95439,5e-05,6.31974]
[1779727340224,29.7,77593.5,0.0,-0.95442,5e-05,6.31697]
[1779727341604,29.7,77594.11,0.0,-0.95438,5e-05,6.3208]
[1779727344555,29.7,77595.23,0.0,-0.95432,5e-05,6.32761]
[1779727344607,29.7,77595.23,0.0,-0.95432,5e-05,6.32761]
[1779727344722,29.7,77595.23,0.0,-0.95432,5e-05,6.32761]
[1779727351324,29.7,77594.96,0.0,-0.95433,5e-05,6.32712]
[1779727352220,29.7,77595.28,0.0,-0.95431,5e-05,6.32929]
[1779727352565,29.7,77590.61,0.0,-0.95456,5e-05,6.30064]
[1779727357600,29.7,77591.49,0.0,-0.9545,5e-05,6.30666]
[1779727363066,29.71,77591.81,0.0,-0.95448,5e-05,6.30929]
[1779727363119,29.71,77591.81,0.0,-0.95448,5e-05,6.30929]
[1779727363221,29.71,77591.81,0.0,-0.95448,5e-05,6.30929]
[1779727368126,29.71,77589.58,0.0,-0.95458,5e-05,6.29813]
[1779727375431,29.71,77588.49,0.0,-0.95461,5e-05,6.29402]
[1779727380764,29.71,77585.57,0.0,-0.95474,5e-05,6.27938]
[1779727381771,29.71,77583.26,0.0,-0.95485,5e-05,6.26695]
[1779727387813,29.72,77582.93,0.0,-0.95485,5e-05,6.26687]
[1779727388820,29.72,77579.05,0.0,-0.95504,5e-05,6.24584]
[1779727389827,29.72,77576.78,0.0,-0.95514,5e-05,6.23371]
[1779727394861,29.72,77576.79,0.0,-0.95513,5e-05,6.23544]
[1779727399897,29.72,77576.72,0.0,-0.95512,5e-05,6.23671]
[1779727407952,29.73,77576.78,0.0,-0.95509,5e-05,6.23961]
[1779727412988,29.73,77576.53,0.0,-0.95511,5e-05,6.2366]
[1779727418024,29.73,77577.31,0.0,-0.95506,5e-05,6.24247]
[1779727423059,29.74,77577.12,0.0,-0.95505,5e-05,6.24301]
[1779727428095,29.74,77578.72,0.0,-0.95496,5e-05,6.25332]
[1779727434137,29.74,77580.25,0.0,-0.95487,5e-05,6.26342]
[1779727439172,29.74,77580.35,0.0,-0.95485,5e-05,6.26557]
[1779727441186,29.74,77583.45,0.0,-0.9547,5e-05,6.28314]
[1779727443200,29.74,77589.92,0.0,-0.95438,5e-05,6.31927]
[1779727446221,29.75,77593.21,0.0,-0.95421,5e-05,6.33794]
[1779727448235,29.75,77611.76,0.0,-0.9533,5e-05,6.44126]
[1779727449242,29.75,77613.68,0.0,-0.9532,5e-05,6.45212]
[1779727450867,29.75,77614.34,0.0,-0.95317,5e-05,6.45577]
[1779727450962,29.75,77614.34,0.0,-0.95317,5e-05,6.45577]
[1779727450971,29.75,77614.34,0.0,-0.95317,5e-05,6.45577]
[1779727451255,29.75,77614.27,0.0,-0.95317,5e-05,6.45533]
[1779727456290,29.75,77614.6,0.0,-0.95316,5e-05,6.45697]
[1779727458305,29.75,77618.99,0.0,-0.95294,5e-05,6.4815]
[1779727459484,29.75,77620.45,0.0,-0.95287,5e-05,6.48962]
[1779727460319,29.75,77618.42,0.0,-0.95297,5e-05,6.47814]
[1779727465354,29.74,77617.16,0.0,-0.95303,5e-05,6.4708]
[1779727471396,29.74,77618.01,0.0,-0.95303,5e-05,6.47068]
[1779727476431,29.74,77619.35,0.0,-0.95299,5e-05,6.47463]
[1779727482473,29.73,77619.37,0.0,-0.95303,5e-05,6.47049]
[1779727487508,29.72,77619.39,0.0,-0.95306,5e-05,6.46714]
[1779727492543,29.72,77618.97,0.0,-0.95311,5e-05,6.46138]
[1779727497578,29.71,77619.19,0.0,-0.95313,5e-05,6.45928]
[1779727502613,29.71,77619.62,0.0,-0.95314,5e-05,6.45841]
[1779727506641,29.7,77615.02,0.0,-0.95339,5e-05,6.43005]
[1779727507648,29.7,77611.55,0.0,-0.95357,5e-05,6.41006]
[1779727512683,29.7,77610.3,0.0,-0.95366,5e-05,6.40029]
[1779727514697,29.7,77608.34,0.0,-0.95377,5e-05,6.38827]
[1779727522595,29.69,77608.24,0.0,-0.95378,5e-05,6.38613]
[1779727522755,29.69,77611.52,0.0,-0.95365,5e-05,6.40179]
[1779727526783,29.69,77606.51,0.0,-0.95391,5e-05,6.37166]
[1779727531817,29.68,77607.57,0.0,-0.95391,5e-05,6.3718]
[1779727536853,29.68,77608.37,0.0,-0.95389,5e-05,6.37373]
[1779727538221,29.68,77608.37,0.0,-0.95389,5e-05,6.37373]
[1779727538471,29.68,77608.37,0.0,-0.95389,5e-05,6.37373]
[1779727547932,29.67,77607.49,0.0,-0.95398,5e-05,6.36342]
[1779727548940,29.67,77612.59,0.0,-0.95373,5e-05,6.39134]
[1779727549947,29.67,77618.49,0.0,-0.95345,5e-05,6.42378]
[1779727554982,29.66,77617.95,0.0,-0.9535,5e-05,6.41786]
[1779727558003,29.66,77615.63,0.0,-0.95363,5e-05,6.4032]
[1779727560140,29.66,77615.6,0.0,-0.95364,5e-05,6.40248]
[1779727564047,29.65,77618.52,0.0,-0.95351,5e-05,6.41608]
[1779727571095,29.65,77623.0,0.0,-0.95333,5e-05,6.43726]
[1779727572102,29.65,77625.89,0.0,-0.95318,5e-05,6.45358]
[1779727575128,29.65,77629.66,0.0,-0.95299,5e-05,6.475]
[1779727576131,29.65,77637.19,0.0,-0.95261,5e-05,6.51751]
[1779727579157,29.65,77638.11,0.0,-0.95257,5e-05,6.52262]
[1779727584192,29.65,77637.43,0.0,-0.9526,5e-05,6.51857]
[1779727589230,29.65,77635.68,0.0,-0.95269,5e-05,6.50849]
[1779727591244,29.65,77633.49,0.0,-0.95282,5e-05,6.49278]
[1779727596279,29.65,77632.46,0.0,-0.95288,5e-05,6.48698]
[1779727601314,29.65,77632.2,0.0,-0.95289,5e-05,6.48556]
[1779727607359,29.65,77632.28,0.0,-0.95288,5e-05,6.48606]
[1779727620447,29.65,77632.58,0.0,-0.95287,5e-05,6.48776]
[1779727626594,29.65,77633.32,0.0,-0.95283,5e-05,6.49197]
[1779727636559,29.65,77635.68,0.0,-0.95271,5e-05,6.50532]
[1779727637566,29.65,77638.05,0.0,-0.95259,5e-05,6.5187]
[1779727642604,29.65,77639.45,0.0,-0.95252,5e-05,6.52645]
[1779727645625,29.65,77646.9,0.0,-0.95215,5e-05,6.56858]
[1779727647639,29.65,77647.89,0.0,-0.9521,5e-05,6.57399]
[1779727652674,29.65,77649.51,0.0,-0.95204,5e-05,6.57926]
[1779727657310,29.65,77651.42,0.0,-0.95195,5e-05,6.58971]
[1779727657411,29.65,77653.79,0.0,-0.95183,5e-05,6.60288]
[1779727657864,29.65,77655.91,0.0,-0.95172,5e-05,6.61497]
[1779727661737,29.64,77670.61,0.0,-0.95097,5e-05,6.69836]
[1779727662744,29.64,77666.56,0.0,-0.95118,5e-05,6.67475]
[1779727665321,29.64,77667.22,0.0,-0.95115,5e-05,6.67823]
[1779727665423,29.64,77667.25,0.0,-0.95115,5e-05,6.67809]
[1779727670800,29.64,77670.01,0.0,-0.95103,5e-05,6.69203]
[1779727675835,29.64,77670.86,0.0,-0.951,5e-05,6.69518]
[1779727680869,29.63,77670.5,0.0,-0.95104,5e-05,6.69137]
[1779727685905,29.63,77668.03,0.0,-0.95118,5e-05,6.67546]
[1779727690940,29.63,77668.46,0.0,-0.95117,5e-05,6.67633]
[1779727691947,29.63,77666.31,0.0,-0.95129,5e-05,6.66366]
[1779727692954,29.63,77663.99,0.0,-0.95141,5e-05,6.65006]
[1779727694968,29.63,77661.5,0.0,-0.95154,5e-05,6.63527]
[1779727702017,29.62,77661.27,0.0,-0.95157,5e-05,6.63218]
[1779727707053,29.62,77659.45,0.0,-0.95167,5e-05,6.62053]
[1779727709067,29.62,77661.47,0.0,-0.95158,5e-05,6.63161]
[1779727714102,29.62,77663.4,0.0,-0.95151,5e-05,6.63809]
[1779727718130,29.62,77667.19,0.0,-0.95132,5e-05,6.65876]
[1779727723165,29.62,77665.46,0.0,-0.95143,5e-05,6.64739]
[1779727728200,29.61,77672.83,0.0,-0.95106,5e-05,6.68827]
[1779727729207,29.61,77675.82,0.0,-0.95091,5e-05,6.70514]
[1779727734242,29.61,77676.43,0.0,-0.95089,5e-05,6.7068]
[1779727740284,29.61,77676.66,0.0,-0.9509,5e-05,6.70594]
[1779727745319,29.6,77676.48,0.0,-0.95092,5e-05,6.70312]
[1779727750354,29.6,77677.08,0.0,-0.95091,5e-05,6.70485]
[1779727755389,29.6,77677.26,0.0,-0.95092,5e-05,6.70417]
[1779727758410,29.6,77680.23,0.0,-0.95077,5e-05,6.7203]
[1779727759417,29.6,77685.35,0.0,-0.95051,5e-05,6.74955]
[1779727760354,29.6,77685.35,0.0,-0.95051,5e-05,6.74955]
[1779727760406,29.6,77685.35,0.0,-0.95051,5e-05,6.74955]
[1779727760470,29.6,77685.35,0.0,-0.95051,5e-05,6.74955]
[1779727760568,29.59,77690.27,0.0,-0.95025,5e-05,6.7773]
[1779727763445,29.59,77697.31,0.0,-0.94989,5e-05,6.81732]
[1779727764453,29.59,77701.97,0.0,-0.94965,5e-05,6.84404]
[1779727766466,29.59,77704.43,0.0,-0.94953,5e-05,6.85732]
[1779727771511,29.59,77705.69,0.0,-0.94948,5e-05,6.86235]
[1779727777543,29.58,77705.88,0.0,-0.94953,5e-05,6.85585]
[1779727779557,29.58,77710.05,0.0,-0.94933,5e-05,6.87841]
[1779727784591,29.57,77709.07,0.0,-0.94941,5e-05,6.86933]
[1779727789627,29.57,77708.63,0.0,-0.94947,5e-05,6.86342]
[1779727794661,29.56,77712.37,0.0,-0.9493,5e-05,6.882]
[1779727799697,29.56,77712.38,0.0,-0.94933,5e-05,6.87859]
[1779727804735,29.55,77713.46,0.0,-0.9493,5e-05,6.88137]
[1779727806749,29.55,77720.08,0.0,-0.94896,5e-05,6.91886]
[1779727811783,29.54,77721.89,0.0,-0.9489,5e-05,6.92564]
[1779727816819,29.54,77723.1,0.0,-0.94887,5e-05,6.92886]
[1779727817591,29.54,77723.1,0.0,-0.94887,5e-05,6.92886]
[1779727819861,29.53,77731.73,0.0,-0.94843,5e-05,6.97751]
[1779727820789,29.53,77731.73,0.0,-0.94843,5e-05,6.97751]
[1779727820851,29.53,77740.01,0.0,-0.94798,5e-05,7.02666]
[1779727821530,29.53,77740.01,0.0,-0.94798,5e-05,7.02666]
[1779727821858,29.53,77739.68,0.0,-0.94801,5e-05,7.02368]
[1779727823386,29.53,77738.21,0.0,-0.94809,5e-05,7.01439]
[1779727823872,29.53,77738.78,0.0,-0.94806,5e-05,7.01725]
[1779727824248,29.53,77738.78,0.0,-0.94806,5e-05,7.01725]
[1779727824878,29.53,77730.95,0.0,-0.9485,5e-05,6.97026]
[1779727825896,29.53,77712.63,0.0,-0.94948,5e-05,6.86186]
[1779727826156,29.53,77712.63,0.0,-0.94948,5e-05,6.86186]
[1779727826893,29.53,77709.12,0.0,-0.94968,5e-05,6.84062]
[1779727827901,29.53,77717.2,0.0,-0.94925,5e-05,6.88776]
[1779727828907,29.52,77720.55,0.0,-0.94907,5e-05,6.90714]
[1779727829933,29.52,77720.55,0.0,-0.94907,5e-05,6.90714]
[1779727831933,29.52,77723.15,0.0,-0.94897,5e-05,6.91728]
[1779727832940,29.52,77729.35,0.0,-0.94864,5e-05,6.95312]
[1779727835303,29.52,77730.2,0.0,-0.94861,5e-05,6.95733]
[1779727835971,29.52,77733.12,0.0,-0.94846,5e-05,6.97298]
[1779727838004,29.51,77724.03,0.0,-0.94897,5e-05,6.91757]
[1779727839195,29.51,77724.03,0.0,-0.94897,5e-05,6.91757]
[1779727839750,29.51,77724.03,0.0,-0.94897,5e-05,6.91757]
[1779727839788,29.51,77712.62,0.0,-0.94959,5e-05,6.84911]
[1779727840023,29.51,77707.94,0.0,-0.94984,5e-05,6.82172]
[1779727841021,29.51,77705.41,0.0,-0.94998,5e-05,6.80635]
[1779727843045,29.51,77720.46,0.0,-0.94919,5e-05,6.89339]
[1779727844047,29.51,77721.44,0.0,-0.94915,5e-05,6.89843]
[1779727846062,29.51,77718.78,0.0,-0.9493,5e-05,6.88135]
[1779727850802,29.5,77717.13,0.0,-0.94941,5e-05,6.86961]
[1779727850876,29.5,77717.13,0.0,-0.94941,5e-05,6.86961]
[1779727850969,29.5,77716.88,0.0,-0.94943,5e-05,6.86679]
[1779727851103,29.5,77711.9,0.0,-0.9497,5e-05,6.83759]
[1779727852720,29.5,77711.9,0.0,-0.9497,5e-05,6.83759]
[1779727852740,29.5,77705.39,0.0,-0.95005,5e-05,6.79892]
[1779727855144,29.5,77704.01,0.0,-0.95014,5e-05,6.78923]
[1779727861186,29.49,77695.89,0.0,-0.9506,5e-05,6.73877]
[1779727862200,29.49,77689.17,0.0,-0.95095,5e-05,6.69939]
[1779727863206,29.49,77685.72,0.0,-0.95114,5e-05,6.67907]
[1779727864444,29.49,77685.72,0.0,-0.95114,5e-05,6.67907]
[1779727864520,29.49,77683.01,0.0,-0.95128,5e-05,6.66309]
[1779727866227,29.49,77688.69,0.0,-0.95099,5e-05,6.69523]
[1779727868241,29.49,77679.8,0.0,-0.95146,5e-05,6.64323]
[1779727869248,29.49,77677.75,0.0,-0.95157,5e-05,6.63116]
[1779727874982,29.49,77678.46,0.0,-0.95154,5e-05,6.63423]
[1779727875033,29.49,77678.34,0.0,-0.95155,5e-05,6.63328]
[1779727875222,29.49,77678.34,0.0,-0.95155,5e-05,6.63328]
[1779727880325,29.48,77676.18,0.0,-0.95167,5e-05,6.61952]
[1779727883763,29.48,77675.6,0.0,-0.95171,5e-05,6.61578]
[1779727883816,29.48,77675.6,0.0,-0.95171,5e-05,6.61578]
[1779727883969,29.48,77675.6,0.0,-0.95171,5e-05,6.61578]
[1779727889388,29.48,77674.19,0.0,-0.95179,5e-05,6.60635]
[1779727891054,29.48,77674.01,0.0,-0.9518,5e-05,6.60515]
[1779727891106,29.48,77674.01,0.0,-0.9518,5e-05,6.60515]
[1779727891222,29.48,77674.01,0.0,-0.9518,5e-05,6.60515]
[1779727892409,29.48,77669.84,0.0,-0.95204,5e-05,6.57763]
[1779727897444,29.48,77669.45,0.0,-0.95207,5e-05,6.57478]
[1779727900465,29.48,77664.26,0.0,-0.95234,5e-05,6.54478]
[1779727903389,29.48,77663.12,0.0,-0.9524,5e-05,6.53813]
[1779727903437,29.48,77663.12,0.0,-0.9524,5e-05,6.53813]
[1779727903472,29.48,77663.12,0.0,-0.9524,5e-05,6.53813]
[1779727908521,29.48,77661.92,0.0,-0.95246,5e-05,6.53093]
[1779727910535,29.48,77659.73,0.0,-0.95257,5e-05,6.51838]
[1779727911542,29.48,77657.64,0.0,-0.95268,5e-05,6.50647]
[1779727912549,29.48,77655.57,0.0,-0.95278,5e-05,6.49471]
[1779727914404,29.48,77654.76,0.0,-0.95283,5e-05,6.49012]
[1779727914453,29.48,77654.76,0.0,-0.95283,5e-05,6.49012]
[1779727914476,29.48,77654.76,0.0,-0.95283,5e-05,6.49012]
[1779727918591,29.48,77652.76,0.0,-0.95293,5e-05,6.47885]
[1779727919964,29.48,77652.76,0.0,-0.95293,5e-05,6.47885]
[1779727919973,29.48,77652.76,0.0,-0.95293,5e-05,6.47885]
[1779727920024,29.48,77652.76,0.0,-0.95293,5e-05,6.47885]
[1779727921721,29.48,77652.0,0.0,-0.95296,5e-05,6.47459]
[1779727921970,29.48,77652.0,0.0,-0.95296,5e-05,6.47459]
[1779727924633,29.48,77660.98,0.0,-0.95251,5e-05,6.5257]
[1779727926227,29.48,77662.16,0.0,-0.95245,5e-05,6.53244]
[1779727926278,29.48,77662.16,0.0,-0.95245,5e-05,6.53244]
[1779727926474,29.48,77662.16,0.0,-0.95245,5e-05,6.53244]
[1779727926647,29.48,77660.25,0.0,-0.95255,5e-05,6.52152]
[1779727931682,29.48,77660.48,0.0,-0.95254,5e-05,6.52263]
[1779727933887,29.48,77660.65,0.0,-0.95253,5e-05,6.52356]
[1779727933936,29.48,77660.65,0.0,-0.95253,5e-05,6.52356]
[1779727933970,29.48,77660.65,0.0,-0.95253,5e-05,6.52356]
[1779727933980,29.48,77657.96,0.0,-0.95266,5e-05,6.5082]
[1779727939738,29.48,77658.27,0.0,-0.95265,5e-05,6.50994]
[1779727942759,29.48,77663.36,0.0,-0.95239,5e-05,6.53885]
[1779727943766,29.48,77671.21,0.0,-0.95199,5e-05,6.58361]
[1779727944861,29.48,77671.21,0.0,-0.95199,5e-05,6.58361]
[1779727944881,29.48,77671.21,0.0,-0.95199,5e-05,6.58361]
[1779727944971,29.48,77671.21,0.0,-0.95199,5e-05,6.58361]
[1779727945071,29.48,77675.38,0.0,-0.95178,5e-05,6.60736]
[1779727950815,29.47,77674.36,0.0,-0.95184,5e-05,6.60045]
[1779727955018,29.47,77674.3,0.0,-0.95187,5e-05,6.59625]
[1779727955068,29.47,77674.3,0.0,-0.95187,5e-05,6.59625]
[1779727955223,29.47,77674.62,0.0,-0.95185,5e-05,6.5979]
[1779727956857,29.47,77676.59,0.0,-0.95175,5e-05,6.60883]
[1779727960415,29.47,77677.42,0.0,-0.95172,5e-05,6.61297]
[1779727960462,29.47,77677.42,0.0,-0.95172,5e-05,6.61297]
[1779727960469,29.47,77677.42,0.0,-0.95172,5e-05,6.61297]
[1779727965921,29.47,77677.17,0.0,-0.95174,5e-05,6.61026]
[1779727968902,29.47,77677.74,0.0,-0.95172,5e-05,6.61312]
[1779727968954,29.47,77677.74,0.0,-0.95172,5e-05,6.61312]
[1779727968971,29.47,77677.74,0.0,-0.95172,5e-05,6.61312]
[1779727970956,29.47,77673.27,0.0,-0.95195,5e-05,6.58687]
[1779727971144,29.47,77673.27,0.0,-0.95195,5e-05,6.58687]
[1779727971220,29.47,77673.27,0.0,-0.95195,5e-05,6.58687]
[1779727971963,29.47,77669.5,0.0,-0.95215,5e-05,6.56514]
[1779727974049,29.47,77669.61,0.0,-0.95214,5e-05,6.56564]
[1779727974101,29.47,77669.61,0.0,-0.95214,5e-05,6.56564]
[1779727974070,29.47,77667.18,0.0,-0.95227,5e-05,6.55163]
[1779727974219,29.47,77667.18,0.0,-0.95227,5e-05,6.55163]
[1779727979868,29.47,77665.35,0.0,-0.95237,5e-05,6.54071]
[1779727979890,29.47,77665.35,0.0,-0.95237,5e-05,6.54071]
[1779727979971,29.47,77665.35,0.0,-0.95237,5e-05,6.54071]
[1779727984049,29.47,77668.39,0.0,-0.95222,5e-05,6.55757]
[1779727985056,29.47,77670.38,0.0,-0.95211,5e-05,6.56882]
[1779727985468,29.47,77670.38,0.0,-0.95211,5e-05,6.56882]
[1779727985520,29.47,77670.38,0.0,-0.95211,5e-05,6.56882]
[1779727985720,29.47,77670.38,0.0,-0.95211,5e-05,6.56882]
[1779727991098,29.46,77667.03,0.0,-0.95229,5e-05,6.54893]
[1779727991488,29.46,77667.03,0.0,-0.95229,5e-05,6.54893]
[1779727991646,29.46,77667.03,0.0,-0.95229,5e-05,6.54893]
[1779727991723,29.46,77667.03,0.0,-0.95229,5e-05,6.54893]
[1779727992105,29.46,77662.67,0.0,-0.95252,5e-05,6.52399]
[1779727992856,29.46,77662.67,0.0,-0.95252,5e-05,6.52399]
[1779727992969,29.46,77662.67,0.0,-0.95252,5e-05,6.52399]
[1779727993112,29.46,77660.72,0.0,-0.95262,5e-05,6.51284]
[1779727997649,29.46,77660.46,0.0,-0.95263,5e-05,6.5113]
[1779727997701,29.46,77660.46,0.0,-0.95263,5e-05,6.5113]
[1779727997719,29.46,77660.46,0.0,-0.95263,5e-05,6.5113]
[1779728001168,29.46,77655.11,0.0,-0.9529,5e-05,6.48075]
[1779728002215,29.46,77655.11,0.0,-0.9529,5e-05,6.48075]
[1779728002469,29.46,77655.11,0.0,-0.9529,5e-05,6.48075]
[1779728008532,29.46,77654.25,0.0,-0.95295,5e-05,6.47596]
[1779728008583,29.46,77654.25,0.0,-0.95295,5e-05,6.47596]
[1779728008723,29.46,77654.25,0.0,-0.95295,5e-05,6.47596]
[1779728014063,29.46,77653.08,0.0,-0.95303,5e-05,6.46609]
[1779728014593,29.46,77652.65,0.0,-0.95305,5e-05,6.46368]
[1779728014645,29.46,77652.65,0.0,-0.95305,5e-05,6.46368]
[1779728014720,29.46,77652.65,0.0,-0.95305,5e-05,6.46368]
[1779728020301,29.46,77652.1,0.0,-0.95307,5e-05,6.46078]
[1779728024098,29.46,77652.1,0.0,-0.95307,5e-05,6.46083]
[1779728024151,29.46,77652.1,0.0,-0.95307,5e-05,6.46083]
[1779728024220,29.47,77652.13,0.0,-0.95307,5e-05,6.46107]
[1779728029365,29.47,77641.93,0.0,-0.95358,5e-05,6.40369]
[1779728030372,29.47,77630.21,0.0,-0.95417,5e-05,6.33811]
[1779728031379,29.47,77626.5,0.0,-0.95435,5e-05,6.31764]
[1779728034330,29.47,77626.98,0.0,-0.95432,5e-05,6.32085]
[1779728034382,29.47,77626.98,0.0,-0.95432,5e-05,6.32085]
[1779728034471,29.47,77626.98,0.0,-0.95432,5e-05,6.32085]
[1779728035407,29.47,77630.86,0.0,-0.95412,5e-05,6.34304]
[1779728038428,29.47,77633.26,0.0,-0.954,5e-05,6.35713]
[1779728041352,29.47,77633.84,0.0,-0.95396,5e-05,6.36079]
[1779728041359,29.47,77633.84,0.0,-0.95396,5e-05,6.36079]
[1779728041471,29.47,77633.84,0.0,-0.95396,5e-05,6.36079]
[1779728047314,29.47,77635.57,0.0,-0.95387,5e-05,6.37167]
[1779728047320,29.47,77635.57,0.0,-0.95387,5e-05,6.37167]
[1779728047473,29.47,77635.57,0.0,-0.95387,5e-05,6.37167]
[1779728053533,29.47,77634.7,0.0,-0.9539,5e-05,6.36816]
[1779728058569,29.48,77634.02,0.0,-0.95391,5e-05,6.36715]
[1779728060676,29.48,77634.99,0.0,-0.95386,5e-05,6.37279]
[1779728060719,29.48,77634.99,0.0,-0.95386,5e-05,6.37279]
[1779728066550,29.48,77636.37,0.0,-0.95378,5e-05,6.38171]
[1779728069219,29.48,77635.26,0.0,-0.95383,5e-05,6.37606]
[1779728070921,29.48,77635.43,0.0,-0.95382,5e-05,6.37722]
[1779728075580,29.48,77635.28,0.0,-0.95384,5e-05,6.37413]
[1779728075633,29.48,77635.28,0.0,-0.95384,5e-05,6.37413]
[1779728075719,29.48,77635.28,0.0,-0.95384,5e-05,6.37413]
[1779728075815,29.48,77633.1,0.0,-0.95394,5e-05,6.36213]
[1779728082185,29.49,77632.92,0.0,-0.95394,5e-05,6.36227]
[1779728082218,29.49,77632.92,0.0,-0.95394,5e-05,6.36227]
[1779728082645,29.49,77633.66,0.0,-0.9539,5e-05,6.36663]
[1779728085219,29.49,77633.49,0.0,-0.95391,5e-05,6.36611]
[1779728093814,29.49,77633.48,0.0,-0.95389,5e-05,6.3681]
[1779728097912,29.49,77633.58,0.0,-0.95388,5e-05,6.36886]
[1779728097964,29.49,77633.58,0.0,-0.95388,5e-05,6.36886]
[1779728099223,29.49,77633.58,0.0,-0.95388,5e-05,6.36963]
[1779728100871,29.49,77635.62,0.0,-0.95377,5e-05,6.38144]
[1779728102073,29.49,77635.62,0.0,-0.95377,5e-05,6.38144]
[1779728102175,29.49,77637.4,0.0,-0.95368,5e-05,6.39178]
[1779728104899,29.49,77641.23,0.0,-0.95349,5e-05,6.41361]
[1779728105906,29.5,77644.48,0.0,-0.95331,5e-05,6.43343]
[1779728110941,29.5,77645.91,0.0,-0.95322,5e-05,6.44386]
[1779728115976,29.5,77646.85,0.0,-0.95316,5e-05,6.44948]
[1779728121011,29.5,77645.86,0.0,-0.95321,5e-05,6.44416]
[1779728122018,29.5,77642.71,0.0,-0.95337,5e-05,6.42645]
[1779728127053,29.5,77642.46,0.0,-0.95338,5e-05,6.42547]
[1779728131081,29.5,77644.27,0.0,-0.95331,5e-05,6.43267]
[1779728137123,29.5,77644.36,0.0,-0.9533,5e-05,6.4336]
[1779728143165,29.5,77644.31,0.0,-0.9533,5e-05,6.43374]
[1779728148200,29.5,77644.2,0.0,-0.9533,5e-05,6.43347]
[1779728153236,29.5,77644.47,0.0,-0.95328,5e-05,6.43537]
[1779728154242,29.5,77647.8,0.0,-0.95311,5e-05,6.45424]
[1779728160284,29.5,77644.46,0.0,-0.95328,5e-05,6.43573]
[1779728165320,29.51,77645.8,0.0,-0.95321,5e-05,6.44368]
[1779728172369,29.51,77646.26,0.0,-0.95318,5e-05,6.44676]
[1779728177404,29.51,77646.07,0.0,-0.95319,5e-05,6.44599]
[1779728182440,29.51,77645.92,0.0,-0.95319,5e-05,6.44545]
[1779728187474,29.51,77646.56,0.0,-0.95316,5e-05,6.44936]
[1779728188481,29.51,77653.78,0.0,-0.95279,5e-05,6.49025]
[1779728189488,29.51,77657.21,0.0,-0.95262,5e-05,6.5097]
[1779728194523,29.51,77656.84,0.0,-0.95266,5e-05,6.50413]
[1779728198141,29.51,77656.47,0.0,-0.95268,5e-05,6.50197]
[1779728203586,29.51,77657.38,0.0,-0.95264,5e-05,6.50693]
[1779728205600,29.51,77665.3,0.0,-0.95223,5e-05,6.55191]
[1779728206617,29.51,77674.55,0.0,-0.95176,5e-05,6.60468]
[1779728207615,29.51,77690.92,0.0,-0.95091,5e-05,6.69873]
[1779728208622,29.51,77687.66,0.0,-0.95108,5e-05,6.67994]
[1779728209629,29.51,77683.5,0.0,-0.9513,5e-05,6.65603]
[1779728214666,29.51,77684.35,0.0,-0.95125,5e-05,6.66145]
[1779728219701,29.51,77684.17,0.0,-0.95126,5e-05,6.66056]
[1779728220711,29.51,77680.98,0.0,-0.95142,5e-05,6.64191]
[1779728225743,29.5,77679.79,0.0,-0.9515,5e-05,6.63383]
[1779728229771,29.5,77677.16,0.0,-0.95164,5e-05,6.61777]
[1779728231785,29.5,77674.2,0.0,-0.9518,5e-05,6.60039]
[1779728232729,29.5,77674.2,0.0,-0.9518,5e-05,6.60039]
[1779728236820,29.5,77670.03,0.0,-0.95202,5e-05,6.57563]
[1779728237827,29.5,77667.03,0.0,-0.95218,5e-05,6.55834]
[1779728242861,29.5,77667.35,0.0,-0.95217,5e-05,6.55952]
[1779728247898,29.5,77666.27,0.0,-0.95223,5e-05,6.55268]
[1779728252934,29.5,77666.73,0.0,-0.95223,5e-05,6.55131]
[1779728257969,29.5,77666.96,0.0,-0.95223,5e-05,6.55192]
[1779728263004,29.5,77667.61,0.0,-0.9522,5e-05,6.5549]
[1779728264242,29.5,77667.61,0.0,-0.9522,5e-05,6.5549]
[1779728268046,29.49,77669.5,0.0,-0.95211,5e-05,6.56493]
[1779728275094,29.49,77669.92,0.0,-0.9521,5e-05,6.56608]
[1779728280129,29.49,77669.2,0.0,-0.95215,5e-05,6.56103]
[1779728287178,29.49,77669.97,0.0,-0.95212,5e-05,6.56394]
[1779728292213,29.49,77669.05,0.0,-0.95218,5e-05,6.55775]
[1779728298255,29.49,77678.47,0.0,-0.9517,5e-05,6.61054]
[1779728299262,29.48,77679.08,0.0,-0.95167,5e-05,6.61378]
[1779728304297,29.48,77681.23,0.0,-0.95157,5e-05,6.62476]
[1779728309331,29.48,77680.78,0.0,-0.95161,5e-05,6.62079]
[1779728314367,29.48,77679.43,0.0,-0.95171,5e-05,6.60845]
[1779728319401,29.48,77678.96,0.0,-0.95175,5e-05,6.60461]
[1779728322423,29.48,77676.89,0.0,-0.95186,5e-05,6.59205]
[1779728327459,29.47,77676.36,0.0,-0.9519,5e-05,6.58798]
[1779728330480,29.47,77673.05,0.0,-0.95207,5e-05,6.56845]
[1779728335515,29.47,77672.19,0.0,-0.95212,5e-05,6.5627]
[1779728340553,29.47,77670.06,0.0,-0.95224,5e-05,6.54973]
[1779728343574,29.47,77672.61,0.0,-0.95211,5e-05,6.56387]
[1779728349618,29.47,77673.48,0.0,-0.95208,5e-05,6.5678]
[1779728354653,29.47,77674.81,0.0,-0.95202,5e-05,6.57448]
[1779728358682,29.47,77680.9,0.0,-0.95171,5e-05,6.60861]
[1779728359688,29.46,77686.05,0.0,-0.95145,5e-05,6.63797]
[1779728363716,29.46,77683.85,0.0,-0.95157,5e-05,6.62414]
[1779728364723,29.46,77681.86,0.0,-0.95168,5e-05,6.61244]
[1779728366736,29.46,77679.88,0.0,-0.95179,5e-05,6.60058]
[1779728368751,29.46,77677.17,0.0,-0.95193,5e-05,6.58461]
[1779728373786,29.46,77676.26,0.0,-0.95201,5e-05,6.57511]
[1779728376807,29.46,77674.24,0.0,-0.95212,5e-05,6.56302]
[1779728381841,29.46,77672.57,0.0,-0.95221,5e-05,6.55271]
[1779728386877,29.46,77672.95,0.0,-0.9522,5e-05,6.55414]
[1779728391912,29.46,77671.0,0.0,-0.9523,5e-05,6.54226]
[1779728396948,29.45,77669.76,0.0,-0.95237,5e-05,6.53456]
[1779728401983,29.45,77673.41,0.0,-0.95219,5e-05,6.55478]
[1779728403998,29.45,77687.27,0.0,-0.95148,5e-05,6.63397]
[1779728405007,29.45,77712.73,0.0,-0.95014,5e-05,6.78131]
[1779728406013,29.45,77715.81,0.0,-0.94998,5e-05,6.79917]
[1779728407020,29.45,77720.15,0.0,-0.94975,5e-05,6.82442]
[1779728408033,29.45,77725.28,0.0,-0.94948,5e-05,6.85473]
[1779728409036,29.45,77720.31,0.0,-0.94974,5e-05,6.82569]
[1779728410043,29.45,77715.71,0.0,-0.94998,5e-05,6.79894]
[1779728411050,29.45,77718.45,0.0,-0.94984,5e-05,6.81521]
[1779728413065,29.45,77723.36,0.0,-0.94957,5e-05,6.8444]
[1779728418102,29.45,77723.99,0.0,-0.94953,5e-05,6.84884]
[1779728419109,29.45,77726.51,0.0,-0.94939,5e-05,6.86379]
[1779728420106,29.45,77726.51,0.0,-0.94939,5e-05,6.86379]
[1779728422132,29.46,77713.61,0.0,-0.95008,5e-05,6.78842]
[1779728423138,29.46,77710.38,0.0,-0.95025,5e-05,6.7699]
[1779728425152,29.46,77717.02,0.0,-0.94989,5e-05,6.80921]
[1779728430188,29.46,77716.58,0.0,-0.94991,5e-05,6.80758]
[1779728435223,29.46,77716.47,0.0,-0.94993,5e-05,6.80451]
[1779728440119,29.46,77716.5,0.0,-0.94992,5e-05,6.80542]
[1779728443280,29.46,77705.9,0.0,-0.95047,5e-05,6.74436]
[1779728444287,29.46,77701.84,0.0,-0.95068,5e-05,6.72104]
[1779728447308,29.47,77696.13,0.0,-0.95096,5e-05,6.69002]
[1779728448315,29.47,77694.13,0.0,-0.95106,5e-05,6.67877]
[1779728452344,29.47,77703.46,0.0,-0.95056,5e-05,6.73435]
[1779728454356,29.47,77703.08,0.0,-0.95058,5e-05,6.7328]
[1779728459392,29.47,77704.29,0.0,-0.9505,5e-05,6.74126]
[1779728462419,29.47,77697.08,0.0,-0.95087,5e-05,6.70026]
[1779728468458,29.48,77698.46,0.0,-0.95078,5e-05,6.71025]
[1779728473493,29.48,77698.63,0.0,-0.95075,5e-05,6.7132]
[1779728474500,29.48,77704.02,0.0,-0.95047,5e-05,6.74481]
[1779728479537,29.48,77701.94,0.0,-0.95056,5e-05,6.7341]
[1779728483565,29.48,77706.88,0.0,-0.95029,5e-05,6.76401]
[1779728488600,29.49,77708.02,0.0,-0.95022,5e-05,6.77186]
[1779728493635,29.49,77705.63,0.0,-0.95036,5e-05,6.75574]
[1779728498670,29.49,77703.05,0.0,-0.95048,5e-05,6.74201]
[1779728503705,29.49,77705.89,0.0,-0.95032,5e-05,6.75985]
[1779728506727,29.49,77708.69,0.0,-0.95017,5e-05,6.77685]
[1779728507734,29.49,77719.25,0.0,-0.9496,5e-05,6.8388]
[1779728508741,29.49,77719.75,0.0,-0.94958,5e-05,6.84184]
[1779728512769,29.49,77722.44,0.0,-0.94943,5e-05,6.85803]
[1779728518635,29.49,77722.96,0.0,-0.9494,5e-05,6.86145]
[1779728517804,29.49,77725.75,0.0,-0.94925,5e-05,6.87794]
[1779728519818,29.49,77728.97,0.0,-0.94907,5e-05,6.897]
[1779728520825,29.5,77731.55,0.0,-0.94893,5e-05,6.91225]
[1779728521832,29.5,77733.94,0.0,-0.9488,5e-05,6.92637]
[1779728526868,29.49,77728.56,0.0,-0.94909,5e-05,6.89453]
[1779728528602,29.5,77724.62,0.0,-0.9493,5e-05,6.87146]
[1779728528882,29.5,77722.25,0.0,-0.94943,5e-05,6.85753]
[1779728529889,29.5,77719.98,0.0,-0.94955,5e-05,6.84431]
[1779728534924,29.5,77720.4,0.0,-0.94952,5e-05,6.8474]
[1779728539959,29.5,77719.22,0.0,-0.94958,5e-05,6.8411]
[1779728544994,29.5,77719.22,0.0,-0.94958,5e-05,6.84178]
[1779728548017,29.5,77716.92,0.0,-0.94969,5e-05,6.82873]
[1779728553051,29.5,77716.85,0.0,-0.94971,5e-05,6.82575]
[1779728558086,29.5,77717.12,0.0,-0.94969,5e-05,6.82812]
[1779728561108,29.5,77722.78,0.0,-0.94938,5e-05,6.86178]
[1779728562114,29.5,77728.98,0.0,-0.94905,5e-05,6.89835]
[1779728566142,29.5,77731.19,0.0,-0.94893,5e-05,6.91156]
[1779728571177,29.5,77731.61,0.0,-0.94891,5e-05,6.91413]
[1779728573191,29.5,77736.8,0.0,-0.94863,5e-05,6.94485]
[1779728578228,29.5,77738.0,0.0,-0.94856,5e-05,6.9518]
[1779728582256,29.5,77731.06,0.0,-0.94894,5e-05,6.91068]
[1779728583263,29.5,77729.72,0.0,-0.94901,5e-05,6.90283]
[1779728588298,29.5,77728.45,0.0,-0.94907,5e-05,6.8957]
[1779728590313,29.5,77724.61,0.0,-0.94928,5e-05,6.87327]
[1779728593333,29.5,77719.31,0.0,-0.94956,5e-05,6.84253]
[1779728597361,29.51,77717.2,0.0,-0.94967,5e-05,6.83084]
[1779728599376,29.51,77715.17,0.0,-0.94977,5e-05,6.81934]
[1779728600383,29.51,77711.53,0.0,-0.94996,5e-05,6.79827]
[1779728602221,29.51,77709.69,0.0,-0.95006,5e-05,6.78777]
[1779728602397,29.51,77709.71,0.0,-0.95005,5e-05,6.78814]
[1779728608439,29.51,77710.75,0.0,-0.94999,5e-05,6.79568]
[1779728614281,29.51,77710.44,0.0,-0.95002,5e-05,6.79143]
[1779728614717,29.51,77704.25,0.0,-0.95034,5e-05,6.75609]
[1779728614845,29.51,77704.25,0.0,-0.95034,5e-05,6.75609]
[1779728615488,29.51,77697.95,0.0,-0.95067,5e-05,6.71951]
[1779728616495,29.51,77694.51,0.0,-0.95085,5e-05,6.6991]
[1779728618511,29.51,77692.15,0.0,-0.95098,5e-05,6.68464]
[1779728620525,29.51,77686.55,0.0,-0.95128,5e-05,6.65158]
[1779728621531,29.51,77682.26,0.0,-0.95151,5e-05,6.62652]
[1779728624553,29.51,77681.72,0.0,-0.95155,5e-05,6.62256]
[1779728629588,29.5,77678.9,0.0,-0.9517,5e-05,6.60506]
[1779728630595,29.5,77671.48,0.0,-0.95209,5e-05,6.56234]
[1779728632611,29.5,77670.65,0.0,-0.95213,5e-05,6.5572]
[1779728637646,29.5,77671.32,0.0,-0.95211,5e-05,6.5601]
[1779728641675,29.5,77673.76,0.0,-0.95199,5e-05,6.57359]
[1779728642682,29.5,77676.75,0.0,-0.95184,5e-05,6.59037]
[1779728647716,29.5,77684.36,0.0,-0.95145,5e-05,6.63311]
[1779728648723,29.5,77684.31,0.0,-0.95146,5e-05,6.63257]
[1779728650738,29.5,77681.64,0.0,-0.9516,5e-05,6.61672]
[1779728655773,29.5,77681.19,0.0,-0.95163,5e-05,6.61301]
[1779728660808,29.49,77681.58,0.0,-0.95162,5e-05,6.61413]
[1779728662822,29.49,77685.24,0.0,-0.95144,5e-05,6.6347]
[1779728670878,29.49,77685.85,0.0,-0.95142,5e-05,6.63609]
[1779728672892,29.49,77687.79,0.0,-0.95135,5e-05,6.64339]
[1779728674906,29.49,77690.37,0.0,-0.95122,5e-05,6.6577]
[1779728678934,29.49,77695.27,0.0,-0.95098,5e-05,6.68482]
[1779728683969,29.48,77693.89,0.0,-0.95107,5e-05,6.67516]
[1779728694039,29.48,77694.64,0.0,-0.95106,5e-05,6.67633]
[1779728699074,29.48,77695.27,0.0,-0.95104,5e-05,6.6784]
[1779728704109,29.47,77695.5,0.0,-0.95104,5e-05,6.67819]
[1779728709144,29.47,77695.64,0.0,-0.95105,5e-05,6.6775]
[1779728714179,29.47,77696.47,0.0,-0.95102,5e-05,6.68081]
[1779728719214,29.46,77696.35,0.0,-0.95108,5e-05,6.67336]
[1779728724249,29.45,77697.22,0.0,-0.95107,5e-05,6.67445]
[1779728727270,29.45,77704.82,0.0,-0.95068,5e-05,6.71763]
[1779728732305,29.44,77706.0,0.0,-0.95072,5e-05,6.71307]
[1779728736333,29.44,77700.68,0.0,-0.95101,5e-05,6.68083]
[1779728741368,29.43,77699.11,0.0,-0.95111,5e-05,6.67019]
[1779728746402,29.43,77697.86,0.0,-0.95119,5e-05,6.66153]
[1779728747411,29.43,77685.84,0.0,-0.95181,5e-05,6.59201]
[1779728748417,29.43,77683.73,0.0,-0.95192,5e-05,6.57974]
[1779728751438,29.43,77681.03,0.0,-0.95207,5e-05,6.56387]
[1779728752444,29.43,77677.62,0.0,-0.95224,5e-05,6.54425]
[1779728757480,29.43,77676.74,0.0,-0.95229,5e-05,6.53884]
[1779728762515,29.43,77677.16,0.0,-0.95227,5e-05,6.54096]
[1779728767550,29.43,77677.07,0.0,-0.95228,5e-05,6.54018]
[1779728768557,29.43,77673.69,0.0,-0.95245,5e-05,6.52083]
[1779728770572,29.43,77671.27,0.0,-0.95258,5e-05,6.50702]
[1779728777620,29.43,77670.07,0.0,-0.95264,5e-05,6.50028]
[1779728782655,29.43,77669.97,0.0,-0.95264,5e-05,6.49979]
[1779728787690,29.43,77671.41,0.0,-0.95257,5e-05,6.50808]
[1779728792725,29.43,77671.93,0.0,-0.95256,5e-05,6.50776]
[1779728800782,29.43,77671.59,0.0,-0.95258,5e-05,6.50587]
[1779728805817,29.43,77671.58,0.0,-0.95258,5e-05,6.50585]
[1779728808837,29.43,77689.87,0.0,-0.95164,5e-05,6.61059]
[1779728809848,29.43,77689.42,0.0,-0.95166,5e-05,6.60783]
[1779728814883,29.43,77687.72,0.0,-0.95176,5e-05,6.59727]
[1779728819918,29.43,77686.93,0.0,-0.95181,5e-05,6.59196]
[1779728820925,29.43,77684.5,0.0,-0.95193,5e-05,6.57786]
[1779728821932,29.43,77680.81,0.0,-0.95212,5e-05,6.55659]
[1779728826967,29.42,77679.41,0.0,-0.9522,5e-05,6.54813]
[1779728827974,29.42,77676.4,0.0,-0.95235,5e-05,6.53084]
[1779728828981,29.42,77674.05,0.0,-0.95248,5e-05,6.51737]
[1779728832013,29.42,77671.89,0.0,-0.95259,5e-05,6.50496]
[1779728837041,29.42,77670.02,0.0,-0.95268,5e-05,6.49433]
[1779728843060,29.42,77668.6,0.0,-0.95275,5e-05,6.48632]
[1779728847111,29.42,77666.18,0.0,-0.95288,5e-05,6.47278]
[1779728848127,29.42,77676.77,0.0,-0.95233,5e-05,6.53314]
[1779728849131,29.42,77672.45,0.0,-0.95256,5e-05,6.50845]
[1779728852152,29.42,77669.06,0.0,-0.95275,5e-05,6.48585]
[1779728854166,29.43,77667.2,0.0,-0.95284,5e-05,6.47539]
[1779728857187,29.43,77662.2,0.0,-0.9531,5e-05,6.44723]
[1779728858194,29.43,77668.11,0.0,-0.9528,5e-05,6.48088]
[1779728861217,29.43,77670.32,0.0,-0.95268,5e-05,6.49361]
[1779728862222,29.43,77688.39,0.0,-0.95175,5e-05,6.59697]
[1779728863229,29.43,77693.51,0.0,-0.95149,5e-05,6.6263]
[1779728868264,29.42,77692.85,0.0,-0.95153,5e-05,6.62164]
[1779728869271,29.42,77689.49,0.0,-0.95171,5e-05,6.60213]
[1779728873299,29.42,77686.83,0.0,-0.95185,5e-05,6.58634]
[1779728874305,29.42,77684.42,0.0,-0.95197,5e-05,6.57242]
[1779728879341,29.42,77683.11,0.0,-0.95204,5e-05,6.56458]
[1779728884376,29.42,77681.59,0.0,-0.95213,5e-05,6.55559]
[1779728887397,29.42,77683.93,0.0,-0.95201,5e-05,6.56885]
[1779728892437,29.42,77683.89,0.0,-0.95201,5e-05,6.56823]
[1779728893446,29.42,77692.24,0.0,-0.95158,5e-05,6.61612]
[1779728894453,29.42,77698.17,0.0,-0.95127,5e-05,6.65016]
[1779728899488,29.42,77698.8,0.0,-0.95125,5e-05,6.65275]
[1779728904524,29.42,77698.09,0.0,-0.9513,5e-05,6.64761]
[1779728910566,29.42,77699.81,0.0,-0.95122,5e-05,6.65633]
[1779728915954,29.41,77699.88,0.0,-0.95124,5e-05,6.65299]
[1779728921643,29.41,77700.5,0.0,-0.95122,5e-05,6.65481]
[1779728927685,29.41,77700.87,0.0,-0.95122,5e-05,6.65578]
[1779728931713,29.41,77705.52,0.0,-0.95098,5e-05,6.68193]
[1779728932720,29.41,77714.89,0.0,-0.95049,5e-05,6.73614]
[1779728933727,29.41,77707.36,0.0,-0.95089,5e-05,6.69203]
[1779728934735,29.41,77704.61,0.0,-0.95104,5e-05,6.67583]
[1779728939768,29.41,77705.16,0.0,-0.95102,5e-05,6.67783]
[1779728943797,29.4,77707.86,0.0,-0.95088,5e-05,6.69253]
[1779728946820,29.4,77709.84,0.0,-0.95079,5e-05,6.70322]
[1779728951856,29.4,77712.4,0.0,-0.95067,5e-05,6.71667]
[1779728953869,29.4,77717.33,0.0,-0.95041,5e-05,6.74477]
[1779728958906,29.4,77716.53,0.0,-0.95047,5e-05,6.7383]
[1779728959913,29.4,77711.12,0.0,-0.95076,5e-05,6.70644]
[1779728964948,29.39,77713.41,0.0,-0.95065,5e-05,6.71819]
[1779728967969,29.39,77715.8,0.0,-0.95054,5e-05,6.73111]
[1779728968976,29.39,77718.0,0.0,-0.95042,5e-05,6.74359]
[1779728974011,29.39,77718.24,0.0,-0.95045,5e-05,6.7394]
[1779728976031,29.39,77715.38,0.0,-0.95061,5e-05,6.72198]
[1779728981067,29.38,77716.71,0.0,-0.95056,5e-05,6.728]
[1779728986105,29.38,77716.19,0.0,-0.9506,5e-05,6.72323]
[1779728990133,29.38,77713.31,0.0,-0.95076,5e-05,6.7051]
[1779728995168,29.38,77711.53,0.0,-0.95087,5e-05,6.69324]
[1779728996175,29.38,77709.34,0.0,-0.95099,5e-05,6.68024]
[1779728997182,29.38,77706.01,0.0,-0.95117,5e-05,6.66066]
[1779728998189,29.38,77696.35,0.0,-0.95167,5e-05,6.60462]
[1779728999196,29.38,77692.84,0.0,-0.95186,5e-05,6.58427]
[1779729001210,29.38,77690.8,0.0,-0.95196,5e-05,6.57233]
[1779729009266,29.37,77690.85,0.0,-0.95197,5e-05,6.5719]
[1779729014301,29.37,77689.06,0.0,-0.95206,5e-05,6.56119]
[1779729015308,29.37,77686.53,0.0,-0.9522,5e-05,6.54661]
[1779729016315,29.37,77684.49,0.0,-0.9523,5e-05,6.53488]
[1779729021350,29.37,77683.48,0.0,-0.95235,5e-05,6.52895]
[1779729024371,29.37,77677.56,0.0,-0.95266,5e-05,6.49508]
[1779729032427,29.37,77676.69,0.0,-0.95272,5e-05,6.48708]
[1779729033438,29.37,77673.44,0.0,-0.95289,5e-05,6.46861]
[1779729034445,29.37,77668.26,0.0,-0.95315,5e-05,6.43965]
[1779729037466,29.38,77664.2,0.0,-0.95334,5e-05,6.41776]
[1779729038473,29.38,77661.72,0.0,-0.95347,5e-05,6.40388]
[1779729045187,29.38,77661.46,0.0,-0.95347,5e-05,6.40306]
[1779729048543,29.38,77658.88,0.0,-0.95359,5e-05,6.38947]
[1779729050557,29.38,77660.75,0.0,-0.9535,5e-05,6.40038]
[1779729051564,29.38,77662.73,0.0,-0.9534,5e-05,6.41173]
[1779729056598,29.38,77662.15,0.0,-0.95342,5e-05,6.40921]
[1779729061634,29.38,77661.36,0.0,-0.95345,5e-05,6.40554]
[1779729062641,29.38,77658.72,0.0,-0.95358,5e-05,6.3908]
[1779729065661,29.38,77656.25,0.0,-0.9537,5e-05,6.37747]
[1779729079763,29.39,77656.25,0.0,-0.95367,5e-05,6.3805]
[1779729084798,29.39,77661.1,0.0,-0.95342,5e-05,6.40891]
[1779729089834,29.39,77660.47,0.0,-0.95344,5e-05,6.40622]
[1779729093861,29.39,77658.11,0.0,-0.95358,5e-05,6.39031]
[1779729098896,29.39,77656.02,0.0,-0.95367,5e-05,6.37955]
[1779729103931,29.4,77659.26,0.0,-0.9535,5e-05,6.39888]
[1779729108966,29.4,77661.28,0.0,-0.95339,5e-05,6.41113]
[1779729111987,29.4,77663.17,0.0,-0.95329,5e-05,6.42229]
[1779729117024,29.4,77663.05,0.0,-0.95329,5e-05,6.42232]
[1779729122059,29.4,77664.54,0.0,-0.95321,5e-05,6.43145]
[1779729127094,29.4,77664.91,0.0,-0.95319,5e-05,6.43419]
[1779729132129,29.4,77664.75,0.0,-0.95319,5e-05,6.43391]
[1779729137164,29.4,77664.58,0.0,-0.95319,5e-05,6.43371]
[1779729142199,29.4,77664.29,0.0,-0.9532,5e-05,6.43271]
[1779729147233,29.41,77664.68,0.0,-0.95317,5e-05,6.43556]
[1779729156296,29.41,77663.86,0.0,-0.95323,5e-05,6.42876]
[1779729161332,29.41,77664.2,0.0,-0.9532,5e-05,6.43136]
[1779729162339,29.41,77661.72,0.0,-0.95333,5e-05,6.41746]
[1779729167373,29.41,77661.53,0.0,-0.95333,5e-05,6.41717]
[1779729172411,29.41,77659.8,0.0,-0.95341,5e-05,6.40822]
[1779729177444,29.41,77656.54,0.0,-0.95357,5e-05,6.39073]
[1779729180465,29.41,77651.87,0.0,-0.95379,5e-05,6.36505]
[1779729181472,29.41,77647.76,0.0,-0.954,5e-05,6.34222]
[1779729183486,29.41,77643.49,0.0,-0.95421,5e-05,6.31887]
[1779729188522,29.42,77644.15,0.0,-0.95416,5e-05,6.32417]
[1779729194564,29.42,77643.92,0.0,-0.95415,5e-05,6.32473]
[1779729195942,29.42,77643.92,0.0,-0.95415,5e-05,6.32473]
[1779729202620,29.42,77643.55,0.0,-0.95415,5e-05,6.32506]
[1779729206648,29.43,77639.49,0.0,-0.95434,5e-05,6.30354]
[1779729207655,29.43,77627.54,0.0,-0.95493,5e-05,6.23736]
[1779729208662,29.43,77628.01,0.0,-0.9549,5e-05,6.24039]
[1779729210686,29.43,77636.75,0.0,-0.95446,5e-05,6.28984]
[1779729215721,29.43,77635.51,0.0,-0.95453,5e-05,6.28142]
[1779729219728,29.43,77635.58,0.0,-0.95452,5e-05,6.2829]
[1779729220756,29.43,77631.89,0.0,-0.95469,5e-05,6.26311]
[1779729225791,29.44,77632.03,0.0,-0.95467,5e-05,6.26587]
[1779729230826,29.44,77631.67,0.0,-0.95467,5e-05,6.26587]
[1779729236868,29.44,77629.31,0.0,-0.95476,5e-05,6.25512]
[1779729241903,29.45,77626.37,0.0,-0.95489,5e-05,6.24088]
[1779729243917,29.45,77618.95,0.0,-0.95524,5e-05,6.2007]
[1779729244924,29.45,77624.94,0.0,-0.95494,5e-05,6.23433]
[1779729251973,29.46,77630.82,0.0,-0.95463,5e-05,6.27004]
[1779729252981,29.46,77633.23,0.0,-0.95451,5e-05,6.28385]
[1779729258015,29.46,77631.6,0.0,-0.95457,5e-05,6.27669]
[1779729266071,29.46,77630.86,0.0,-0.95458,5e-05,6.27567]
[1779729271106,29.47,77629.64,0.0,-0.95464,5e-05,6.26763]
[1779729274127,29.47,77625.73,0.0,-0.95482,5e-05,6.24715]
[1779729276142,29.47,77623.48,0.0,-0.95493,5e-05,6.23557]
[1779729281177,29.47,77623.31,0.0,-0.95491,5e-05,6.23695]
[1779729286212,29.48,77623.31,0.0,-0.95489,5e-05,6.23927]
[1779729290240,29.48,77621.07,0.0,-0.95498,5e-05,6.22876]
[1779729296283,29.49,77621.05,0.0,-0.95496,5e-05,6.23154]
[1779729301318,29.49,77621.01,0.0,-0.95494,5e-05,6.23371]
[1779729308367,29.5,77621.05,0.0,-0.9549,5e-05,6.23773]
[1779729309375,29.5,77619.33,0.0,-0.95498,5e-05,6.22868]
[1779729310381,29.5,77617.37,0.0,-0.95508,5e-05,6.21833]
[1779729312395,29.5,77612.65,0.0,-0.9553,5e-05,6.19331]
[1779729314409,29.5,77610.3,0.0,-0.9554,5e-05,6.18147]
[1779729315416,29.5,77608.14,0.0,-0.9555,5e-05,6.17015]
[1779729316423,29.5,77604.39,0.0,-0.95568,5e-05,6.15014]
[1779729317430,29.5,77593.71,0.0,-0.95619,5e-05,6.09237]
[1779729318415,29.5,77593.71,0.0,-0.95619,5e-05,6.09237]
[1779729318437,29.5,77589.62,0.0,-0.95637,5e-05,6.07081]
[1779729318899,29.5,77589.62,0.0,-0.95637,5e-05,6.07081]
[1779729319444,29.51,77578.48,0.0,-0.9569,5e-05,6.01118]
[1779729320451,29.51,77575.36,0.0,-0.95704,5e-05,5.99516]
[1779729323419,29.51,77572.44,0.0,-0.95716,5e-05,5.98114]
[1779729323426,29.51,77572.44,0.0,-0.95716,5e-05,5.98114]
[1779729323467,29.51,77572.44,0.0,-0.95716,5e-05,5.98114]
[1779729328481,29.52,77571.29,0.0,-0.95718,5e-05,5.97923]
[1779729328532,29.52,77571.29,0.0,-0.95718,5e-05,5.97923]
[1779729328507,29.52,77570.99,0.0,-0.95718,5e-05,5.97847]
[1779729328717,29.52,77570.99,0.0,-0.95718,5e-05,5.97847]
[1779729329514,29.52,77571.02,0.0,-0.95717,5e-05,5.9795]
[1779729334549,29.53,77567.73,0.0,-0.95731,5e-05,5.96297]
[1779729336397,29.53,77565.22,0.0,-0.95742,5e-05,5.95038]
[1779729336449,29.53,77565.22,0.0,-0.95742,5e-05,5.95038]
[1779729336467,29.53,77565.22,0.0,-0.95742,5e-05,5.95038]
[1779729336550,29.53,77565.22,0.0,-0.95741,5e-05,5.95128]
[1779729336569,29.53,77569.03,0.0,-0.95723,5e-05,5.97173]
[1779729337576,29.53,77572.94,0.0,-0.95704,5e-05,5.99362]
[1779729341609,29.55,77549.24,0.0,-0.95805,5e-05,5.8775]
[1779729342618,29.57,77550.29,0.0,-0.95792,5e-05,5.89302]
[1779729345828,29.6,77547.13,0.0,-0.95789,5e-05,5.8955]
[1779729345881,29.6,77547.13,0.0,-0.95789,5e-05,5.8955]
[1779729345968,29.6,77547.13,0.0,-0.95789,5e-05,5.8955]
[1779729346058,29.61,77547.49,0.0,-0.95779,5e-05,5.90692]
[1779729350674,29.65,77538.15,0.0,-0.95803,5e-05,5.87873]
[1779729351627,29.65,77538.15,0.0,-0.95803,5e-05,5.87873]
[1779729354702,29.71,77530.62,0.0,-0.95805,5e-05,5.8765]
[1779729355709,29.73,77526.11,0.0,-0.95817,5e-05,5.86207]
[1779729356716,29.73,77521.93,0.0,-0.95836,5e-05,5.84101]
[1779729361493,29.73,77524.34,0.0,-0.95822,5e-05,5.85672]
[1779729361552,29.73,77524.34,0.0,-0.95822,5e-05,5.85672]
[1779729361503,29.74,77524.12,0.0,-0.95822,5e-05,5.85654]
[1779729361717,29.74,77524.12,0.0,-0.95822,5e-05,5.85654]
[1779729366518,29.74,77524.66,0.0,-0.95816,5e-05,5.86324]
[1779729366567,29.75,77536.84,0.0,-0.95759,5e-05,5.92951]
[1779729366790,29.75,77544.3,0.0,-0.95724,5e-05,5.96923]
[1779729369549,29.75,77545.24,0.0,-0.95718,5e-05,5.97541]
[1779729370057,29.75,77545.13,0.0,-0.95718,5e-05,5.97637]
[1779729370109,29.75,77545.13,0.0,-0.95718,5e-05,5.97637]
[1779729370220,29.75,77545.13,0.0,-0.95718,5e-05,5.97637]
[1779729370268,29.75,77545.36,0.0,-0.95717,5e-05,5.97759]
[1779729375077,29.75,77548.13,0.0,-0.95701,5e-05,5.99545]
[1779729375129,29.75,77548.13,0.0,-0.95701,5e-05,5.99545]
[1779729375219,29.75,77548.13,0.0,-0.95701,5e-05,5.99545]
[1779729375292,29.76,77548.32,0.0,-0.95699,5e-05,5.99719]
[1779729377723,29.76,77548.13,0.0,-0.95699,5e-05,5.99763]
[1779729377869,29.76,77553.38,0.0,-0.95674,5e-05,6.02648]
[1779729379667,29.76,77556.01,0.0,-0.95661,5e-05,6.04128]
[1779729379719,29.76,77556.01,0.0,-0.95661,5e-05,6.04128]
[1779729379970,29.76,77556.01,0.0,-0.95661,5e-05,6.04128]
[1779729380070,29.76,77556.53,0.0,-0.95658,5e-05,6.04472]
[1779729385925,29.77,77557.46,0.0,-0.9565,5e-05,6.05353]
[1779729388946,29.77,77565.82,0.0,-0.95609,5e-05,6.1005]
[1779729389953,29.77,77567.02,0.0,-0.95602,5e-05,6.10754]
[1779729392090,29.77,77567.24,0.0,-0.95601,5e-05,6.10926]
[1779729392222,29.77,77567.24,0.0,-0.95601,5e-05,6.10926]
[1779729392247,29.77,77567.24,0.0,-0.95601,5e-05,6.10926]
[1779729392470,29.77,77567.24,0.0,-0.95601,5e-05,6.10926]
[1779729392527,29.77,77567.23,0.0,-0.95602,5e-05,6.10707]
[1779729398224,29.78,77567.52,0.0,-0.95599,5e-05,6.11077]
[1779729399040,29.78,77567.52,0.0,-0.95598,5e-05,6.1113]
[1779729399092,29.78,77567.52,0.0,-0.95598,5e-05,6.1113]
[1779729399217,29.78,77567.52,0.0,-0.95598,5e-05,6.1113]
[1779729399253,29.78,77567.52,0.0,-0.95598,5e-05,6.11183]
[1779729405059,29.79,77568.75,0.0,-0.95589,5e-05,6.12161]
[1779729405790,29.79,77568.75,0.0,-0.95589,5e-05,6.12161]
[1779729405842,29.79,77568.75,0.0,-0.95589,5e-05,6.12161]
[1779729405967,29.79,77568.75,0.0,-0.95589,5e-05,6.12161]
[1779729406576,29.79,77568.71,0.0,-0.95589,5e-05,6.12242]
[1779729407078,29.79,77572.85,0.0,-0.95569,5e-05,6.14488]
[1779729410218,29.79,77573.93,0.0,-0.95563,5e-05,6.15169]
[1779729417149,29.79,77573.37,0.0,-0.95562,5e-05,6.15232]
[1779729422182,29.8,77568.37,0.0,-0.95584,5e-05,6.1275]
[1779729424009,29.8,77567.93,0.0,-0.95586,5e-05,6.12562]
[1779729424062,29.8,77567.93,0.0,-0.95586,5e-05,6.12562]
[1779729424225,29.8,77567.93,0.0,-0.95586,5e-05,6.12562]
[1779729424316,29.8,77567.91,0.0,-0.95585,5e-05,6.12602]
[1779729428229,29.8,77571.98,0.0,-0.95564,5e-05,6.15012]
[1779729429886,29.8,77573.67,0.0,-0.95555,5e-05,6.15977]
[1779729429969,29.8,77573.67,0.0,-0.95555,5e-05,6.15977]
[1779729430094,29.8,77573.67,0.0,-0.95555,5e-05,6.15977]
[1779729430163,29.8,77573.67,0.0,-0.95555,5e-05,6.15977]
[1779729430221,29.8,77573.67,0.0,-0.95555,5e-05,6.15977]
[1779729430242,29.8,77577.53,0.0,-0.95537,5e-05,6.18123]
[1779729431249,29.81,77555.41,0.0,-0.95642,5e-05,6.06188]
[1779729432256,29.81,77551.01,0.0,-0.95662,5e-05,6.03885]
[1779729433262,29.81,77556.0,0.0,-0.95637,5e-05,6.06669]
[1779729434887,29.81,77556.5,0.0,-0.95634,5e-05,6.07036]
[1779729434938,29.81,77556.5,0.0,-0.95634,5e-05,6.07036]
[1779729435067,29.81,77556.5,0.0,-0.95634,5e-05,6.07036]
[1779729435281,29.81,77556.52,0.0,-0.95634,5e-05,6.07105]
[1779729440316,29.82,77556.67,0.0,-0.9563,5e-05,6.07481]
[1779729443337,29.82,77561.29,0.0,-0.95607,5e-05,6.10149]
[1779729444090,29.82,77561.29,0.0,-0.95607,5e-05,6.10149]
[1779729446192,29.82,77560.75,0.0,-0.95608,5e-05,6.09969]
[1779729446219,29.82,77560.75,0.0,-0.95608,5e-05,6.09969]
[1779729446244,29.82,77560.75,0.0,-0.95608,5e-05,6.09969]
[1779729446357,29.82,77561.51,0.0,-0.95604,5e-05,6.10434]
[1779729450836,29.82,77561.7,0.0,-0.95601,5e-05,6.10757]
[1779729450967,29.82,77561.7,0.0,-0.95601,5e-05,6.10757]
[1779729451393,29.83,77561.67,0.0,-0.95603,5e-05,6.10474]
[1779729456428,29.83,77562.71,0.0,-0.95596,5e-05,6.11309]
[1779729459673,29.83,77562.83,0.0,-0.95594,5e-05,6.11482]
[1779729459696,29.83,77566.62,0.0,-0.95575,5e-05,6.13641]
[1779729459719,29.83,77566.62,0.0,-0.95575,5e-05,6.13641]
[1779729459725,29.83,77566.62,0.0,-0.95575,5e-05,6.13641]
[1779729466497,29.84,77567.05,0.0,-0.9557,5e-05,6.14173]
[1779729472624,29.84,77566.98,0.0,-0.9557,5e-05,6.14185]
[1779729472717,29.84,77566.98,0.0,-0.9557,5e-05,6.14185]
[1779729472540,29.84,77572.1,0.0,-0.95543,5e-05,6.17255]
[1779729473547,29.85,77571.58,0.0,-0.95545,5e-05,6.17015]
[1779729478582,29.85,77572.85,0.0,-0.95537,5e-05,6.17923]
[1779729479237,29.85,77572.85,0.0,-0.95537,5e-05,6.17923]
[1779729479244,29.85,77572.85,0.0,-0.95537,5e-05,6.17923]
[1779729479473,29.85,77572.85,0.0,-0.95537,5e-05,6.17923]
[1779729479589,29.85,77573.34,0.0,-0.95534,5e-05,6.18232]
[1779729481603,29.85,77569.45,0.0,-0.95552,5e-05,6.16203]
[1779729482117,29.85,77569.45,0.0,-0.95552,5e-05,6.16203]
[1779729485635,29.85,77565.6,0.0,-0.95569,5e-05,6.14296]
[1779729486254,29.85,77565.6,0.0,-0.95569,5e-05,6.14296]
[1779729486338,29.85,77565.6,0.0,-0.95569,5e-05,6.14296]
[1779729486467,29.85,77565.6,0.0,-0.95569,5e-05,6.14296]
[1779729486641,29.85,77561.46,0.0,-0.95589,5e-05,6.12103]
[1779729490568,29.86,77561.94,0.0,-0.95585,5e-05,6.12466]
[1779729490620,29.86,77561.94,0.0,-0.95585,5e-05,6.12466]
[1779729490720,29.86,77561.94,0.0,-0.95585,5e-05,6.12466]
[1779729490669,29.86,77558.14,0.0,-0.95602,5e-05,6.10515]
[1779729494108,29.86,77557.66,0.0,-0.95603,5e-05,6.10418]
[1779729501746,29.87,77557.2,0.0,-0.95602,5e-05,6.10604]
[1779729506550,29.87,77557.19,0.0,-0.956,5e-05,6.10764]
[1779729506622,29.87,77557.19,0.0,-0.956,5e-05,6.10764]
[1779729506718,29.87,77557.19,0.0,-0.956,5e-05,6.10764]
[1779729506714,29.87,77557.19,0.0,-0.95599,5e-05,6.10873]
[1779729508183,29.87,77557.19,0.0,-0.95599,5e-05,6.10873]
[1779729508217,29.87,77557.19,0.0,-0.95599,5e-05,6.10873]
[1779729508298,29.87,77557.19,0.0,-0.95599,5e-05,6.10928]
[1779729508794,29.87,77552.66,0.0,-0.9562,5e-05,6.08541]
[1779729511627,29.88,77551.79,0.0,-0.95623,5e-05,6.08132]
[1779729511670,29.88,77551.79,0.0,-0.95623,5e-05,6.08132]
[1779729511718,29.88,77551.79,0.0,-0.95623,5e-05,6.08132]
[1779729511726,29.88,77551.79,0.0,-0.95624,5e-05,6.0793]
[1779729511816,29.88,77547.86,0.0,-0.95643,5e-05,6.05819]
[1779729516851,29.88,77549.27,0.0,-0.95634,5e-05,6.06884]
[1779729520994,29.89,77548.84,0.0,-0.95634,5e-05,6.06838]
[1779729521060,29.89,77548.84,0.0,-0.95634,5e-05,6.06838]
[1779729521221,29.89,77548.84,0.0,-0.95634,5e-05,6.06838]
[1779729521266,29.89,77549.19,0.0,-0.95632,5e-05,6.07087]
[1779729526923,29.89,77548.89,0.0,-0.9563,5e-05,6.0729]
[1779729528218,29.89,77548.89,0.0,-0.9563,5e-05,6.0729]
[1779729528225,29.89,77548.89,0.0,-0.9563,5e-05,6.0729]
[1779729528471,29.89,77548.89,0.0,-0.9563,5e-05,6.0729]
[1779729528479,29.89,77552.28,0.0,-0.95613,5e-05,6.09211]
[1779729532480,29.9,77553.18,0.0,-0.95606,5e-05,6.0998]
[1779729532532,29.9,77553.18,0.0,-0.95606,5e-05,6.0998]
[1779729532719,29.9,77553.18,0.0,-0.95606,5e-05,6.0998]
[1779729532633,29.9,77562.55,0.0,-0.9556,5e-05,6.15221]
[1779729532965,29.9,77570.68,0.0,-0.95521,5e-05,6.19634]
[1779729533972,29.9,77571.8,0.0,-0.95515,5e-05,6.20322]
[1779729537529,29.91,77571.7,0.0,-0.95514,5e-05,6.20422]
[1779729537718,29.91,77571.7,0.0,-0.95514,5e-05,6.20422]
[1779729537696,29.91,77571.66,0.0,-0.95513,5e-05,6.20554]
[1779729537864,29.91,77571.66,0.0,-0.95513,5e-05,6.20554]
[1779729538933,29.91,77573.84,0.0,-0.95502,5e-05,6.21742]
[1779729538978,29.91,77573.84,0.0,-0.95502,5e-05,6.21742]
[1779729539012,29.91,77573.7,0.0,-0.95502,5e-05,6.2174]
[1779729543550,29.91,77572.99,0.0,-0.95504,5e-05,6.21577]
[1779729543597,29.91,77567.51,0.0,-0.95529,5e-05,6.1867]
[1779729545462,29.92,77566.11,0.0,-0.95535,5e-05,6.17989]
[1779729545468,29.92,77566.11,0.0,-0.95535,5e-05,6.17989]
[1779729545514,29.92,77566.11,0.0,-0.95535,5e-05,6.17989]
[1779729545562,29.92,77566.11,0.0,-0.95535,5e-05,6.1807]
[1779729549005,29.92,77566.58,0.0,-0.9553,5e-05,6.18566]
[1779729549221,29.92,77566.58,0.0,-0.9553,5e-05,6.18566]
[1779729549305,29.92,77569.29,0.0,-0.95517,5e-05,6.20119]
[1779729550090,29.92,77574.03,0.0,-0.95493,5e-05,6.22778]
[1779729557140,29.93,77574.03,0.0,-0.95489,5e-05,6.23276]
[1779729563182,29.94,77573.88,0.0,-0.95486,5e-05,6.23606]
[1779729565416,29.94,77573.78,0.0,-0.95485,5e-05,6.2362]
[1779729565462,29.94,77573.78,0.0,-0.95485,5e-05,6.2362]
[1779729565474,29.94,77573.78,0.0,-0.95485,5e-05,6.2362]
[1779729565563,29.94,77573.78,0.0,-0.95485,5e-05,6.23689]
[1779729570942,29.94,77573.29,0.0,-0.95485,5e-05,6.23626]
[1779729570967,29.94,77573.29,0.0,-0.95485,5e-05,6.23626]
[1779729571238,29.95,77574.14,0.0,-0.95481,5e-05,6.23972]
[1779729576273,29.95,77575.47,0.0,-0.95472,5e-05,6.25039]
[1779729579662,29.96,77575.92,0.0,-0.95469,5e-05,6.25419]
[1779729579720,29.96,77575.92,0.0,-0.95469,5e-05,6.25419]
[1779729579765,29.96,77575.96,0.0,-0.95467,5e-05,6.25574]
[1779729580301,29.96,77583.36,0.0,-0.95431,5e-05,6.29627]
[1779729583223,29.96,77583.37,0.0,-0.9543,5e-05,6.29753]
[1779729583322,29.96,77584.05,0.0,-0.95426,5e-05,6.30185]
[1779729588357,29.97,77586.38,0.0,-0.95412,5e-05,6.31747]
[1779729591431,29.97,77586.96,0.0,-0.95408,5e-05,6.32177]
[1779729591467,29.97,77586.96,0.0,-0.95408,5e-05,6.32177]
[1779729591532,29.97,77587.53,0.0,-0.95405,5e-05,6.32545]
[1779729600440,29.98,77588.15,0.0,-0.95398,5e-05,6.3336]
[1779729602517,29.98,77587.96,0.0,-0.95398,5e-05,6.33307]
[1779729603235,29.98,77585.92,0.0,-0.95408,5e-05,6.32237]
[1779729603490,29.98,77577.82,0.0,-0.95447,5e-05,6.27846]
[1779729604469,29.98,77573.74,0.0,-0.95466,5e-05,6.25675]
[1779729609091,29.98,77572.59,0.0,-0.95469,5e-05,6.25306]
[1779729609143,29.98,77572.59,0.0,-0.95469,5e-05,6.25306]
[1779729609219,29.98,77572.59,0.0,-0.95469,5e-05,6.25306]
[1779729609504,29.98,77572.47,0.0,-0.95469,5e-05,6.25306]
[1779729615546,29.99,77573.84,0.0,-0.95459,5e-05,6.26444]
[1779729620727,30.0,77575.07,0.0,-0.95451,5e-05,6.27373]
[1779729620778,30.0,77575.07,0.0,-0.95451,5e-05,6.27373]
[1779729620778,30.0,77575.9,0.0,-0.95446,5e-05,6.27954]
[1779729621588,30.0,77576.05,0.0,-0.95445,5e-05,6.28036]
[1779729623220,30.0,77576.18,0.0,-0.95444,5e-05,6.2817]
[1779729629644,30.01,77574.74,0.0,-0.95447,5e-05,6.27822]
[1779729636437,30.01,77575.03,0.0,-0.95445,5e-05,6.28044]
[1779729642735,30.02,77574.99,0.0,-0.9544,5e-05,6.28452]
[1779729648778,30.03,77567.72,0.0,-0.95472,5e-05,6.24864]
[1779729649785,30.03,77563.55,0.0,-0.95491,5e-05,6.22727]
[1779729654820,30.03,77572.96,0.0,-0.95442,5e-05,6.28222]
[1779729655827,30.03,77572.19,0.0,-0.95446,5e-05,6.27864]
[1779729660862,30.04,77572.21,0.0,-0.95443,5e-05,6.28191]
[1779729661872,30.04,77569.45,0.0,-0.95455,5e-05,6.26747]
[1779729666907,30.05,77568.83,0.0,-0.95455,5e-05,6.26735]
[1779729671943,30.05,77568.91,0.0,-0.95452,5e-05,6.27102]
[1779729678991,30.06,77569.29,0.0,-0.95446,5e-05,6.27753]
[1779729688125,30.06,77569.25,0.0,-0.95445,5e-05,6.27856]
[1779729695103,30.08,77569.01,0.0,-0.95441,5e-05,6.28265]
[1779729698126,30.08,77565.88,0.0,-0.95454,5e-05,6.26742]
[1779729703159,30.08,77565.6,0.0,-0.95453,5e-05,6.26907]
[1779729704167,30.08,77561.63,0.0,-0.95472,5e-05,6.24808]
[1779729711216,30.09,77561.96,0.0,-0.95466,5e-05,6.25448]
[1779729717734,30.1,77561.46,0.0,-0.95466,5e-05,6.25432]
[1779729722293,30.1,77566.13,0.0,-0.95439,5e-05,6.28415]
[1779729725314,30.11,77572.17,0.0,-0.95408,5e-05,6.31888]
[1779729731356,30.11,77572.98,0.0,-0.95402,5e-05,6.32639]
[1779729742612,30.11,77572.81,0.0,-0.95402,5e-05,6.32648]
[1779729749490,30.13,77571.41,0.0,-0.95401,5e-05,6.32688]
[1779729754525,30.13,77571.37,0.0,-0.95401,5e-05,6.32595]
[1779729763590,30.14,77566.89,0.0,-0.95419,5e-05,6.30609]
[1779729764599,30.14,77560.0,0.0,-0.95452,5e-05,6.26907]
[1779729771646,30.15,77559.9,0.0,-0.95448,5e-05,6.27275]
[1779729775608,30.15,77560.22,0.0,-0.95445,5e-05,6.27627]
[1779729781716,30.16,77565.54,0.0,-0.95416,5e-05,6.30928]
[1779729786751,30.16,77566.69,0.0,-0.95408,5e-05,6.31814]
[1779729788765,30.16,77570.07,0.0,-0.95391,5e-05,6.33764]
[1779729789772,30.16,77574.42,0.0,-0.95369,5e-05,6.362]
[1779729792793,30.17,77574.72,0.0,-0.95366,5e-05,6.36497]
[1779729793896,30.17,77574.72,0.0,-0.95366,5e-05,6.36497]
[1779729793974,30.17,77578.43,0.0,-0.95347,5e-05,6.38622]
[1779729797108,30.17,77578.73,0.0,-0.95345,5e-05,6.38864]
[1779729797827,30.17,77578.9,0.0,-0.95344,5e-05,6.38996]
[1779729798487,30.17,77578.9,0.0,-0.95344,5e-05,6.38996]
[1779729800849,30.17,77582.19,0.0,-0.95326,5e-05,6.40924]
[1779729801170,30.17,77582.19,0.0,-0.95326,5e-05,6.40924]
[1779729801221,30.17,77582.19,0.0,-0.95326,5e-05,6.40924]
[1779729801725,30.17,77582.19,0.0,-0.95326,5e-05,6.40924]
[1779729801855,30.17,77581.6,0.0,-0.95329,5e-05,6.40635]
[1779729806891,30.17,77581.16,0.0,-0.95329,5e-05,6.40602]
[1779729812933,30.18,77582.54,0.0,-0.95323,5e-05,6.41235]
[1779729818975,30.18,77582.32,0.0,-0.95322,5e-05,6.41305]
[1779729824011,30.18,77582.17,0.0,-0.95322,5e-05,6.4138]
[1779729829046,30.19,77582.6,0.0,-0.95318,5e-05,6.41772]
[1779729834081,30.19,77581.97,0.0,-0.9532,5e-05,6.41576]
[1779729839116,30.19,77581.89,0.0,-0.95319,5e-05,6.41682]
[1779729847172,30.19,77581.92,0.0,-0.95316,5e-05,6.41935]
[1779729848179,30.2,77572.65,0.0,-0.95362,5e-05,6.36863]
[1779729849186,30.2,77571.53,0.0,-0.95367,5e-05,6.36286]
[1779729861270,30.2,77570.88,0.0,-0.95366,5e-05,6.36394]
[1779729867318,30.21,77569.29,0.0,-0.95372,5e-05,6.3575]
[1779729868323,30.21,77553.41,0.0,-0.95449,5e-05,6.27087]
[1779729869330,30.21,77551.83,0.0,-0.95456,5e-05,6.26283]
[1779729877389,30.22,77552.95,0.0,-0.95449,5e-05,6.27014]
[1779729879404,30.22,77549.98,0.0,-0.95462,5e-05,6.25513]
[1779729880963,30.22,77549.98,0.0,-0.95462,5e-05,6.25513]
[1779729881064,30.22,77547.12,0.0,-0.95475,5e-05,6.24081]
[1779729886456,30.22,77546.47,0.0,-0.95475,5e-05,6.2403]
[1779729892501,30.23,77538.34,0.0,-0.95511,5e-05,6.20002]
[1779729893508,30.23,77538.79,0.0,-0.95508,5e-05,6.20311]
[1779729898543,30.24,77538.93,0.0,-0.95505,5e-05,6.20718]
[1779729901564,30.24,77543.97,0.0,-0.95479,5e-05,6.23636]
[1779729906599,30.25,77544.03,0.0,-0.95476,5e-05,6.23973]
[1779729912641,30.25,77546.55,0.0,-0.9546,5e-05,6.257]
[1779729917676,30.26,77546.74,0.0,-0.95457,5e-05,6.26089]
[1779729921704,30.26,77549.0,0.0,-0.95444,5e-05,6.27539]
[1779729926739,30.26,77546.29,0.0,-0.95454,5e-05,6.26333]
[1779729931775,30.27,77545.1,0.0,-0.9546,5e-05,6.25638]
[1779729936810,30.27,77545.4,0.0,-0.95456,5e-05,6.26071]
[1779729939831,30.28,77547.83,0.0,-0.95443,5e-05,6.27549]
[1779729941845,30.28,77552.61,0.0,-0.95419,5e-05,6.30247]
[1779729942852,30.28,77554.62,0.0,-0.95409,5e-05,6.31387]
[1779729947888,30.28,77554.3,0.0,-0.95408,5e-05,6.31435]
[1779729950909,30.28,77559.26,0.0,-0.95383,5e-05,6.34272]
[1779729955944,30.29,77559.04,0.0,-0.95382,5e-05,6.34355]
[1779729960981,30.29,77558.6,0.0,-0.95382,5e-05,6.34312]
[1779729967025,30.3,77555.57,0.0,-0.95395,5e-05,6.32892]
[1779729968032,30.3,77552.05,0.0,-0.95412,5e-05,6.31014]
[1779729973067,30.3,77554.26,0.0,-0.95399,5e-05,6.32433]
[1779729974074,30.3,77557.88,0.0,-0.95381,5e-05,6.34492]
[1779729975081,30.3,77562.45,0.0,-0.95358,5e-05,6.3699]
[1779729976088,30.3,77562.67,0.0,-0.95357,5e-05,6.37183]
[1779729981123,30.3,77564.7,0.0,-0.95345,5e-05,6.38464]
[1779729986158,30.31,77564.64,0.0,-0.95344,5e-05,6.38593]
[1779729991193,30.31,77562.85,0.0,-0.95354,5e-05,6.37447]
[1779729997238,30.31,77562.66,0.0,-0.95353,5e-05,6.37553]
[1779730002272,30.32,77563.55,0.0,-0.95347,5e-05,6.38212]
[1779730004288,30.32,77569.93,0.0,-0.95315,5e-05,6.41778]
[1779730009323,30.32,77570.89,0.0,-0.95309,5e-05,6.42443]
[1779730014358,30.32,77570.87,0.0,-0.95308,5e-05,6.42567]
[1779730017286,30.32,77570.84,0.0,-0.95307,5e-05,6.42577]
[1779730026442,30.33,77570.55,0.0,-0.95306,5e-05,6.42704]
[1779730029463,30.33,77572.46,0.0,-0.95296,5e-05,6.43831]
[1779730034498,30.33,77571.48,0.0,-0.953,5e-05,6.43407]
[1779730037520,30.33,77564.34,0.0,-0.95334,5e-05,6.39557]
[1779730049604,30.34,77564.84,0.0,-0.95329,5e-05,6.40187]
[1779730055609,30.34,77564.82,0.0,-0.9533,5e-05,6.39936]
[1779730064709,30.34,77564.45,0.0,-0.95329,5e-05,6.40089]
[1779730069744,30.35,77564.46,0.0,-0.95328,5e-05,6.40232]
[1779730082835,30.35,77564.4,0.0,-0.95325,5e-05,6.4054]
[1779730091898,30.36,77565.33,0.0,-0.95318,5e-05,6.41273]
[1779730096933,30.36,77565.98,0.0,-0.95314,5e-05,6.41743]
[1779730097940,30.36,77568.86,0.0,-0.953,5e-05,6.43347]
[1779730098947,30.36,77570.98,0.0,-0.95289,5e-05,6.44533]
[1779730103982,30.36,77572.1,0.0,-0.95283,5e-05,6.45234]
[1779730110024,30.36,77572.75,0.0,-0.95278,5e-05,6.45688]
[1779730113403,30.36,77572.95,0.0,-0.95279,5e-05,6.45516]
[1779730117079,30.36,77576.92,0.0,-0.95259,5e-05,6.4777]
[1779730122114,30.37,77577.2,0.0,-0.95257,5e-05,6.47989]
[1779730127149,30.37,77577.15,0.0,-0.95257,5e-05,6.48021]
[1779730132184,30.37,77575.51,0.0,-0.95264,5e-05,6.47178]
[1779730137219,30.37,77576.1,0.0,-0.95261,5e-05,6.47569]
[1779730144268,30.37,77576.86,0.0,-0.95256,5e-05,6.48083]
[1779730150310,30.37,77578.45,0.0,-0.95248,5e-05,6.49028]
[1779730155345,30.37,77577.8,0.0,-0.9525,5e-05,6.48722]
[1779730160380,30.37,77577.73,0.0,-0.9525,5e-05,6.48739]
[1779730165415,30.37,77576.84,0.0,-0.95254,5e-05,6.48307]
[1779730170452,30.37,77574.14,0.0,-0.95267,5e-05,6.46878]
[1779730172466,30.38,77576.39,0.0,-0.95258,5e-05,6.47818]
[1779730173473,30.38,77578.76,0.0,-0.95246,5e-05,6.49139]
[1779730175488,30.38,77584.12,0.0,-0.95219,5e-05,6.52127]
[1779730181532,30.38,77585.55,0.0,-0.95211,5e-05,6.52954]
[1779730186568,30.38,77586.0,0.0,-0.95209,5e-05,6.53232]
[1779730187574,30.38,77587.96,0.0,-0.95199,5e-05,6.54326]
[1779730188582,30.38,77590.1,0.0,-0.95188,5e-05,6.5552]
[1779730193617,30.38,77590.76,0.0,-0.95185,5e-05,6.55899]
[1779730201321,30.38,77591.37,0.0,-0.95182,5e-05,6.56243]
[1779730206710,30.38,77588.65,0.0,-0.95195,5e-05,6.54753]
[1779730211745,30.38,77585.32,0.0,-0.95212,5e-05,6.52935]
[1779730212752,30.38,77576.11,0.0,-0.95257,5e-05,6.47847]
[1779730213759,30.38,77575.16,0.0,-0.95262,5e-05,6.47339]
[1779730218795,30.38,77575.21,0.0,-0.95261,5e-05,6.47449]
[1779730224837,30.38,77575.19,0.0,-0.9526,5e-05,6.47535]
[1779730229872,30.38,77574.96,0.0,-0.95261,5e-05,6.4749]
[1779730233900,30.38,77570.92,0.0,-0.95282,5e-05,6.44999]
[1779730239942,30.39,77570.38,0.0,-0.95284,5e-05,6.44821]
[1779730242963,30.39,77566.81,0.0,-0.95301,5e-05,6.42917]
[1779730247998,30.39,77565.8,0.0,-0.95305,5e-05,6.42481]
[1779730255218,30.39,77567.54,0.0,-0.95295,5e-05,6.43529]
[1779730264111,30.39,77568.41,0.0,-0.95289,5e-05,6.44272]
[1779730270154,30.4,77568.47,0.0,-0.95287,5e-05,6.44438]
[1779730275188,30.4,77568.71,0.0,-0.95285,5e-05,6.4468]
[1779730281230,30.4,77568.75,0.0,-0.95284,5e-05,6.44835]
[1779730286267,30.4,77569.22,0.0,-0.9528,5e-05,6.45204]
[1779730292308,30.4,77570.12,0.0,-0.95277,5e-05,6.45498]
[1779730297344,30.41,77570.16,0.0,-0.95276,5e-05,6.45627]
[1779730302379,30.41,77570.5,0.0,-0.95273,5e-05,6.45923]
[1779730305467,30.41,77570.5,0.0,-0.95273,5e-05,6.45923]
[1779730311443,30.41,77570.75,0.0,-0.9527,5e-05,6.46274]
[1779730321513,30.42,77571.4,0.0,-0.95265,5e-05,6.4684]
[1779730326548,30.42,77571.16,0.0,-0.95265,5e-05,6.46811]
[1779730334604,30.42,77572.03,0.0,-0.95259,5e-05,6.47457]
[1779730339639,30.42,77572.79,0.0,-0.95254,5e-05,6.47974]
[1779730344674,30.42,77573.5,0.0,-0.9525,5e-05,6.48457]
[1779730351723,30.43,77572.38,0.0,-0.95257,5e-05,6.47627]
[1779730356758,30.43,77572.17,0.0,-0.95257,5e-05,6.47602]
[1779730359778,30.43,77568.59,0.0,-0.95274,5e-05,6.45687]
[1779730364814,30.43,77567.5,0.0,-0.95279,5e-05,6.45199]
[1779730369850,30.43,77568.2,0.0,-0.95274,5e-05,6.45694]
[1779730374030,30.43,77568.34,0.0,-0.95273,5e-05,6.45834]
[1779730379920,30.43,77568.08,0.0,-0.95273,5e-05,6.4584]
[1779730384954,30.44,77568.06,0.0,-0.95272,5e-05,6.45932]
[1779730389991,30.44,77565.56,0.0,-0.95283,5e-05,6.44659]
[1779730390998,30.44,77561.74,0.0,-0.95302,5e-05,6.42585]
[1779730396034,30.44,77542.06,0.0,-0.95397,5e-05,6.31979]
[1779730397041,30.44,77532.07,0.0,-0.95445,5e-05,6.26618]
[1779730398048,30.44,77531.82,0.0,-0.95446,5e-05,6.26533]
[1779730401069,30.44,77533.85,0.0,-0.95434,5e-05,6.27779]
[1779730404090,30.45,77541.93,0.0,-0.95394,5e-05,6.32296]
[1779730405097,30.45,77545.35,0.0,-0.95377,5e-05,6.34194]
[1779730411138,30.45,77544.78,0.0,-0.9538,5e-05,6.33785]
[1779730416174,30.45,77545.66,0.0,-0.95374,5e-05,6.34457]
[1779730421209,30.46,77537.85,0.0,-0.9541,5e-05,6.3041]
[1779730425237,30.46,77535.41,0.0,-0.9542,5e-05,6.2927]
[1779730430274,30.46,77533.61,0.0,-0.95427,5e-05,6.28527]
[1779730439336,30.47,77533.51,0.0,-0.95424,5e-05,6.28895]
[1779730446928,30.47,77533.19,0.0,-0.95424,5e-05,6.28817]
[1779730449407,30.48,77535.74,0.0,-0.95409,5e-05,6.30572]
[1779730450414,30.48,77533.18,0.0,-0.9542,5e-05,6.29234]
[1779730452428,30.48,77531.1,0.0,-0.9543,5e-05,6.28201]
[1779730456458,30.49,77529.29,0.0,-0.95437,5e-05,6.27413]
[1779730461494,30.49,77524.55,0.0,-0.95457,5e-05,6.25103]
[1779730466529,30.49,77524.5,0.0,-0.95455,5e-05,6.25294]
[1779730473582,30.5,77522.7,0.0,-0.95463,5e-05,6.24353]
[1779730474587,30.5,77519.5,0.0,-0.95478,5e-05,6.22699]
[1779730479622,30.5,77519.54,0.0,-0.95475,5e-05,6.22985]
[1779730483650,30.51,77522.18,0.0,-0.95461,5e-05,6.24608]
[1779730484657,30.51,77525.14,0.0,-0.95446,5e-05,6.26248]
[1779730489692,30.51,77525.85,0.0,-0.95441,5e-05,6.2686]
[1779730494736,30.52,77525.5,0.0,-0.9544,5e-05,6.26897]
[1779730500778,30.52,77525.94,0.0,-0.95436,5e-05,6.27401]
[1779730508834,30.53,77525.96,0.0,-0.95432,5e-05,6.27762]
[1779730513869,30.53,77526.04,0.0,-0.9543,5e-05,6.28021]
[1779730518904,30.53,77526.26,0.0,-0.95427,5e-05,6.28353]
[1779730523939,30.54,77526.23,0.0,-0.95425,5e-05,6.28548]
[1779730529981,30.54,77526.12,0.0,-0.95424,5e-05,6.28742]
[1779730538038,30.55,77526.45,0.0,-0.95421,5e-05,6.28927]
[1779730539045,30.55,77531.27,0.0,-0.95398,5e-05,6.3157]
[1779730540052,30.55,77537.08,0.0,-0.95369,5e-05,6.34752]
[1779730546094,30.55,77537.88,0.0,-0.95364,5e-05,6.35377]
[1779730551128,30.55,77538.58,0.0,-0.95359,5e-05,6.35916]
[1779730557172,30.56,77539.44,0.0,-0.95353,5e-05,6.36565]
[1779730566235,30.56,77539.33,0.0,-0.95351,5e-05,6.3677]
[1779730567242,30.56,77532.31,0.0,-0.95385,5e-05,6.32994]
[1779730569256,30.56,77530.36,0.0,-0.95394,5e-05,6.32013]
[1779730574291,30.57,77529.46,0.0,-0.95396,5e-05,6.31716]
[1779730579326,30.57,77530.43,0.0,-0.9539,5e-05,6.32428]
[1779730586532,30.57,77530.83,0.0,-0.95386,5e-05,6.32827]
[1779730589396,30.58,77525.93,0.0,-0.95408,5e-05,6.30364]
[1779730596445,30.58,77525.66,0.0,-0.95409,5e-05,6.30175]
[1779730603494,30.59,77525.54,0.0,-0.95407,5e-05,6.3039]
[1779730605508,30.59,77521.74,0.0,-0.95425,5e-05,6.28422]
[1779730611550,30.59,77522.52,0.0,-0.95419,5e-05,6.29092]
[1779730612192,30.59,77522.52,0.0,-0.95419,5e-05,6.29092]
[1779730612220,30.59,77522.52,0.0,-0.95419,5e-05,6.29092]
[1779730617595,30.6,77521.83,0.0,-0.9542,5e-05,6.28965]
[1779730622639,30.6,77521.42,0.0,-0.9542,5e-05,6.28947]
[1779730628320,30.6,77521.31,0.0,-0.95419,5e-05,6.29008]
[1779730633719,30.61,77520.34,0.0,-0.95421,5e-05,6.28803]
[1779730639761,30.61,77517.57,0.0,-0.95432,5e-05,6.2755]
[1779730641778,30.61,77515.63,0.0,-0.9544,5e-05,6.2663]
[1779730646813,30.62,77514.88,0.0,-0.95442,5e-05,6.26443]
[1779730651848,30.62,77514.42,0.0,-0.95445,5e-05,6.26083]
[1779730661918,30.63,77514.61,0.0,-0.9544,5e-05,6.26613]
[1779730666953,30.63,77512.69,0.0,-0.95447,5e-05,6.25792]
[1779730671988,30.63,77512.45,0.0,-0.95446,5e-05,6.25879]
[1779730676019,30.64,77508.45,0.0,-0.95464,5e-05,6.23907]
[1779730681055,30.64,77508.08,0.0,-0.95464,5e-05,6.23936]
[1779730686090,30.64,77508.01,0.0,-0.95462,5e-05,6.24121]
[1779730689112,30.65,77511.41,0.0,-0.95444,5e-05,6.26073]
[1779730690119,30.65,77514.27,0.0,-0.9543,5e-05,6.27647]
[1779730695154,30.65,77513.43,0.0,-0.95433,5e-05,6.27386]
[1779730697168,30.65,77511.68,0.0,-0.9544,5e-05,6.26526]
[1779730702203,30.65,77512.55,0.0,-0.95434,5e-05,6.27191]
[1779730707240,30.66,77512.49,0.0,-0.95433,5e-05,6.27352]
[1779730712275,30.66,77512.71,0.0,-0.95432,5e-05,6.27334]
[1779730716303,30.66,77518.53,0.0,-0.95403,5e-05,6.30614]
[1779730717312,30.66,77522.35,0.0,-0.95384,5e-05,6.32704]
[1779730718318,30.67,77524.11,0.0,-0.95376,5e-05,6.33684]
[1779730719325,30.67,77526.52,0.0,-0.95364,5e-05,6.35014]
[1779730720332,30.67,77532.31,0.0,-0.95335,5e-05,6.38174]
[1779730725367,30.67,77533.25,0.0,-0.9533,5e-05,6.38789]
[1779730727381,30.67,77538.36,0.0,-0.95305,5e-05,6.41607]
[1779730732415,30.67,77538.74,0.0,-0.95302,5e-05,6.41898]
[1779730738459,30.67,77539.18,0.0,-0.95299,5e-05,6.4224]
[1779730743495,30.67,77539.2,0.0,-0.95298,5e-05,6.4234]
[1779730748530,30.67,77539.12,0.0,-0.95297,5e-05,6.42387]
[1779730754572,30.68,77537.99,0.0,-0.95302,5e-05,6.41884]
[1779730760614,30.68,77538.29,0.0,-0.95299,5e-05,6.42169]
[1779730765650,30.68,77538.18,0.0,-0.95299,5e-05,6.42214]
[1779730770684,30.68,77534.94,0.0,-0.95314,5e-05,6.40559]
[1779730772698,30.68,77531.63,0.0,-0.95332,5e-05,6.38482]
[1779730773705,30.68,77526.29,0.0,-0.95357,5e-05,6.35619]
[1779730778740,30.69,77525.12,0.0,-0.95362,5e-05,6.35146]
[1779730785789,30.69,77525.06,0.0,-0.9536,5e-05,6.3534]
[1779730796866,30.7,77526.17,0.0,-0.95351,5e-05,6.36277]
[1779730806937,30.7,77526.17,0.0,-0.95348,5e-05,6.36598]
[1779730811972,30.7,77525.36,0.0,-0.95351,5e-05,6.36302]
[1779730818014,30.71,77525.38,0.0,-0.95349,5e-05,6.36485]
[1779730830098,30.71,77525.26,0.0,-0.95347,5e-05,6.36755]
[1779730837147,30.72,77525.23,0.0,-0.95348,5e-05,6.366]
[1779730843506,30.72,77525.23,0.0,-0.95348,5e-05,6.366]
[1779730850238,30.72,77524.69,0.0,-0.95347,5e-05,6.36661]
[1779730855274,30.72,77524.64,0.0,-0.95346,5e-05,6.36769]
[1779730860309,30.73,77524.59,0.0,-0.95345,5e-05,6.36876]
[1779730867359,30.73,77524.63,0.0,-0.95343,5e-05,6.37083]
[1779730879456,30.73,77524.66,0.0,-0.9534,5e-05,6.37409]
[1779730886506,30.74,77524.7,0.0,-0.95338,5e-05,6.37605]
[1779730895569,30.74,77524.22,0.0,-0.95341,5e-05,6.37236]
[1779730900604,30.74,77524.42,0.0,-0.95339,5e-05,6.37468]
[1779730909667,30.75,77524.34,0.0,-0.95337,5e-05,6.37642]
[1779730919737,30.75,77524.34,0.0,-0.95335,5e-05,6.37879]
[1779730924774,30.75,77522.83,0.0,-0.95341,5e-05,6.37183]
[1779730930816,30.75,77523.09,0.0,-0.95339,5e-05,6.37469]
[1779730936862,30.76,77523.13,0.0,-0.95337,5e-05,6.37633]
[1779730943910,30.76,77522.35,0.0,-0.9534,5e-05,6.37377]
[1779730948945,30.76,77522.65,0.0,-0.95337,5e-05,6.37656]
[1779730960022,30.77,77521.69,0.0,-0.95342,5e-05,6.37069]
[1779730965058,30.77,77521.73,0.0,-0.9534,5e-05,6.37208]
[1779730969086,30.77,77518.16,0.0,-0.95357,5e-05,6.35374]
[1779730971101,30.77,77515.68,0.0,-0.95368,5e-05,6.34114]
[1779730976136,30.77,77514.48,0.0,-0.95372,5e-05,6.33611]
[1779730978150,30.77,77509.9,0.0,-0.95394,5e-05,6.31208]
[1779730982178,30.78,77507.18,0.0,-0.95406,5e-05,6.29882]
[1779730987213,30.78,77505.76,0.0,-0.95411,5e-05,6.29297]
[1779730990234,30.78,77507.82,0.0,-0.954,5e-05,6.30503]
[1779730991240,30.78,77511.26,0.0,-0.95383,5e-05,6.32382]
[1779730996276,30.78,77511.53,0.0,-0.95381,5e-05,6.32669]
[1779731003325,30.79,77511.69,0.0,-0.95378,5e-05,6.32951]
[1779731008359,30.79,77510.9,0.0,-0.95381,5e-05,6.32662]
[1779731014402,30.79,77511.13,0.0,-0.9538,5e-05,6.32618]
[1779731019437,30.8,77511.37,0.0,-0.95378,5e-05,6.32879]
[1779731025479,30.8,77511.31,0.0,-0.95377,5e-05,6.33002]
[1779731036559,30.8,77511.35,0.0,-0.95374,5e-05,6.33297]
[1779731042601,30.8,77511.63,0.0,-0.95372,5e-05,6.33591]
[1779731043614,30.81,77516.07,0.0,-0.9535,5e-05,6.36004]
[1779731044615,30.81,77520.24,0.0,-0.9533,5e-05,6.38273]
[1779731049650,30.81,77522.23,0.0,-0.95319,5e-05,6.39427]
[1779731054687,30.81,77522.31,0.0,-0.95318,5e-05,6.39545]
[1779731061736,30.81,77522.32,0.0,-0.95317,5e-05,6.39655]
[1779731068785,30.81,77521.9,0.0,-0.95318,5e-05,6.39537]
[1779731073820,30.81,77522.94,0.0,-0.95315,5e-05,6.39849]
[1779731078855,30.81,77522.9,0.0,-0.95314,5e-05,6.39907]
[1779731083890,30.82,77521.55,0.0,-0.9532,5e-05,6.39261]
[1779731088925,30.82,77521.64,0.0,-0.95319,5e-05,6.39396]
[1779731098995,30.82,77521.57,0.0,-0.95317,5e-05,6.39535]
[1779731104048,30.82,77521.49,0.0,-0.95317,5e-05,6.3958]
[1779731106064,30.82,77515.63,0.0,-0.95345,5e-05,6.36453]
[1779731107071,30.82,77511.61,0.0,-0.95364,5e-05,6.34312]
[1779731110092,30.82,77509.82,0.0,-0.95372,5e-05,6.3343]
[1779731112107,30.82,77505.56,0.0,-0.95392,5e-05,6.31198]
[1779731117142,30.83,77505.1,0.0,-0.95393,5e-05,6.31097]
[1779731122177,30.83,77505.1,0.0,-0.95392,5e-05,6.31243]
[1779731131241,30.83,77504.2,0.0,-0.95396,5e-05,6.30681]
[1779731141311,30.84,77504.21,0.0,-0.95393,5e-05,6.3098]
[1779731155409,30.84,77503.98,0.0,-0.95391,5e-05,6.31202]
[1779731160444,30.85,77503.91,0.0,-0.95391,5e-05,6.31281]
[1779731164472,30.85,77506.12,0.0,-0.95379,5e-05,6.32556]
[1779731170514,30.85,77506.26,0.0,-0.95377,5e-05,6.32753]
[1779731175553,30.85,77510.89,0.0,-0.95354,5e-05,6.3534]
[1779731176560,30.85,77521.31,0.0,-0.95303,5e-05,6.40976]
[1779731177567,30.85,77521.08,0.0,-0.95305,5e-05,6.40859]
[1779731183608,30.85,77521.07,0.0,-0.95304,5e-05,6.40899]
[1779731191665,30.85,77521.12,0.0,-0.95306,5e-05,6.40663]
[1779731194686,30.85,77524.96,0.0,-0.95287,5e-05,6.42768]
[1779731200728,30.86,77524.71,0.0,-0.95287,5e-05,6.42673]
[1779731206770,30.86,77524.74,0.0,-0.95287,5e-05,6.42736]
[1779731218854,30.86,77525.01,0.0,-0.95285,5e-05,6.42984]
[1779731223889,30.86,77524.84,0.0,-0.95285,5e-05,6.42939]
[1779731224896,30.86,77517.52,0.0,-0.95321,5e-05,6.3899]
[1779731225903,30.86,77507.61,0.0,-0.95368,5e-05,6.33673]
[1779731226910,30.86,77506.01,0.0,-0.95376,5e-05,6.32839]
[1779731231944,30.86,77505.41,0.0,-0.95377,5e-05,6.32647]
[1779731236981,30.86,77505.11,0.0,-0.95378,5e-05,6.32612]
[1779731242016,30.87,77505.0,0.0,-0.95377,5e-05,6.32678]
[1779731247051,30.87,77505.45,0.0,-0.95374,5e-05,6.33045]
[1779731252085,30.87,77505.6,0.0,-0.95374,5e-05,6.32926]
[1779731258128,30.87,77505.82,0.0,-0.95372,5e-05,6.33204]
[1779731263163,30.88,77506.32,0.0,-0.95368,5e-05,6.33608]
[1779731268198,30.88,77506.39,0.0,-0.95366,5e-05,6.33779]
[1779731275246,30.88,77506.21,0.0,-0.95366,5e-05,6.33871]
[1779731281289,30.88,77506.2,0.0,-0.95364,5e-05,6.34026]
[1779731287331,30.89,77506.31,0.0,-0.95362,5e-05,6.34243]
[1779731292366,30.89,77506.47,0.0,-0.9536,5e-05,6.34459]
[1779731297401,30.89,77506.84,0.0,-0.95357,5e-05,6.34786]
[1779731304450,30.89,77506.82,0.0,-0.95356,5e-05,6.34977]
[1779731311499,30.9,77506.62,0.0,-0.95357,5e-05,6.34715]
[1779731317541,30.9,77507.05,0.0,-0.95354,5e-05,6.35091]
[1779731318548,30.9,77511.85,0.0,-0.9533,5e-05,6.37695]
[1779731323582,30.9,77512.66,0.0,-0.95326,5e-05,6.3822]
[1779731328618,30.9,77513.07,0.0,-0.95323,5e-05,6.38526]
[1779731330631,30.9,77515.71,0.0,-0.9531,5e-05,6.39984]
[1779731331639,30.9,77518.39,0.0,-0.95297,5e-05,6.41446]
[1779731336674,30.9,77519.04,0.0,-0.95293,5e-05,6.41858]
[1779731341709,30.91,77519.39,0.0,-0.95291,5e-05,6.42103]
[1779731347750,30.91,77520.66,0.0,-0.95284,5e-05,6.42855]
[1779731348758,30.91,77522.38,0.0,-0.95275,5e-05,6.43795]
[1779731353793,30.91,77522.26,0.0,-0.95276,5e-05,6.43771]
[1779731358828,30.91,77520.85,0.0,-0.95282,5e-05,6.43049]
[1779731365877,30.91,77520.63,0.0,-0.95283,5e-05,6.42997]
[1779731368900,30.91,77518.32,0.0,-0.95294,5e-05,6.41776]
[1779731370914,30.91,77516.57,0.0,-0.95302,5e-05,6.40855]
[1779731375948,30.91,77516.52,0.0,-0.95304,5e-05,6.40561]
[1779731380983,30.91,77515.18,0.0,-0.9531,5e-05,6.39903]
[1779731381991,30.91,77512.61,0.0,-0.95322,5e-05,6.38532]
[1779731387030,30.91,77512.15,0.0,-0.95324,5e-05,6.38367]
[1779731393072,30.92,77511.07,0.0,-0.95328,5e-05,6.37886]
[1779731395086,30.92,77506.71,0.0,-0.95349,5e-05,6.35576]
[1779731400121,30.92,77510.86,0.0,-0.95328,5e-05,6.3791]
[1779731405156,30.92,77511.72,0.0,-0.95323,5e-05,6.38458]
[1779731409183,30.92,77518.89,0.0,-0.95287,5e-05,6.42394]
[1779731414219,30.92,77519.49,0.0,-0.95284,5e-05,6.42772]
[1779731419254,30.92,77519.87,0.0,-0.95281,5e-05,6.43028]
[1779731430331,30.92,77520.1,0.0,-0.95279,5e-05,6.43258]
[1779731438387,30.93,77518.49,0.0,-0.95289,5e-05,6.42141]
[1779731443422,30.93,77518.32,0.0,-0.95289,5e-05,6.42102]
[1779731447450,30.93,77516.64,0.0,-0.95297,5e-05,6.41236]
[1779731452485,30.93,77516.91,0.0,-0.95295,5e-05,6.41438]
[1779731457519,30.93,77516.89,0.0,-0.95295,5e-05,6.41481]
[1779731462559,30.93,77516.98,0.0,-0.95294,5e-05,6.41584]
[1779731467592,30.93,77516.97,0.0,-0.95293,5e-05,6.41631]
[1779731472627,30.93,77516.89,0.0,-0.95293,5e-05,6.41648]
[1779731478669,30.93,77517.28,0.0,-0.95291,5e-05,6.41916]
[1779731485718,30.93,77517.18,0.0,-0.95291,5e-05,6.41928]
[1779731494781,30.94,77516.59,0.0,-0.95295,5e-05,6.41362]
[1779731499822,30.94,77516.63,0.0,-0.95294,5e-05,6.41432]
[1779731505864,30.94,77516.34,0.0,-0.95295,5e-05,6.41332]
[1779731511906,30.94,77515.23,0.0,-0.953,5e-05,6.40789]
[1779731518955,30.94,77511.69,0.0,-0.95317,5e-05,6.38957]
[1779731523990,30.94,77510.93,0.0,-0.9532,5e-05,6.38623]
[1779731529025,30.94,77511.21,0.0,-0.95317,5e-05,6.38851]
[1779731534062,30.94,77512.51,0.0,-0.9531,5e-05,6.39628]
[1779731541110,30.95,77510.82,0.0,-0.95318,5e-05,6.38824]
[1779731548160,30.95,77510.39,0.0,-0.95319,5e-05,6.38712]
[1779731554202,30.95,77510.84,0.0,-0.95318,5e-05,6.3872]
[1779731559237,30.95,77510.72,0.0,-0.95318,5e-05,6.38734]
[1779731564272,30.95,77510.97,0.0,-0.95316,5e-05,6.38943]
[1779731569307,30.95,77511.1,0.0,-0.95315,5e-05,6.39082]
[1779731574341,30.95,77510.88,0.0,-0.95315,5e-05,6.39031]
[1779731579377,30.96,77510.64,0.0,-0.95316,5e-05,6.38967]
[1779731584412,30.96,77510.33,0.0,-0.95316,5e-05,6.38865]
[1779731589447,30.96,77510.37,0.0,-0.95316,5e-05,6.3895]
[1779731594483,30.96,77510.56,0.0,-0.95314,5e-05,6.39112]
[1779731604754,30.96,77510.56,0.0,-0.95314,5e-05,6.39112]
[1779731606567,30.96,77506.85,0.0,-0.95331,5e-05,6.37253]
[1779731607574,30.96,77508.96,0.0,-0.95321,5e-05,6.38402]
[1779731612609,30.96,77507.65,0.0,-0.95329,5e-05,6.37432]
[1779731617645,30.96,77506.68,0.0,-0.95333,5e-05,6.36983]
[1779731622681,30.96,77507.67,0.0,-0.95327,5e-05,6.37588]
[1779731628723,30.97,77507.61,0.0,-0.95327,5e-05,6.37636]
[1779731633758,30.97,77507.65,0.0,-0.95326,5e-05,6.37722]
[1779731638793,30.97,77507.92,0.0,-0.95324,5e-05,6.37938]
[1779731643828,30.97,77507.91,0.0,-0.95323,5e-05,6.3799]
[1779731653899,30.97,77507.91,0.0,-0.95322,5e-05,6.381]
[1779731661955,30.97,77507.4,0.0,-0.95324,5e-05,6.37908]
[1779731668020,30.97,77507.11,0.0,-0.95325,5e-05,6.37815]
[1779731673055,30.97,77506.49,0.0,-0.9533,5e-05,6.37204]
[1779731680104,30.98,77506.66,0.0,-0.95328,5e-05,6.37374]
[1779731686146,30.98,77506.96,0.0,-0.95326,5e-05,6.37598]
[1779731690175,30.98,77512.26,0.0,-0.953,5e-05,6.4049]
[1779731695210,30.98,77511.64,0.0,-0.95303,5e-05,6.40188]
[1779731701255,30.98,77511.72,0.0,-0.95302,5e-05,6.4028]
[1779731706290,30.98,77511.1,0.0,-0.95305,5e-05,6.39996]
[1779731714346,30.98,77511.13,0.0,-0.95304,5e-05,6.40101]
[1779731716360,30.98,77516.61,0.0,-0.95277,5e-05,6.43081]
[1779731721399,30.98,77517.52,0.0,-0.95272,5e-05,6.43607]
[1779731726434,30.98,77517.94,0.0,-0.9527,5e-05,6.43864]
[1779731731469,30.98,77517.69,0.0,-0.95273,5e-05,6.43427]
[1779731736504,30.98,77518.95,0.0,-0.95266,5e-05,6.44138]
[1779731738518,30.98,77523.37,0.0,-0.95245,5e-05,6.46541]
[1779731743553,30.98,77524.09,0.0,-0.95241,5e-05,6.46935]
[1779731752616,30.98,77524.24,0.0,-0.9524,5e-05,6.47021]
[1779731759665,30.98,77524.36,0.0,-0.9524,5e-05,6.47091]
[1779731762686,30.98,77518.02,0.0,-0.95271,5e-05,6.43661]
[1779731766714,30.98,77515.82,0.0,-0.95281,5e-05,6.425]
[1779731767721,30.98,77510.54,0.0,-0.95307,5e-05,6.39662]
[1779731768728,30.98,77512.37,0.0,-0.95298,5e-05,6.40661]
[1779731774770,30.99,77511.29,0.0,-0.95302,5e-05,6.40152]
[1779731777790,30.99,77507.39,0.0,-0.95321,5e-05,6.3809]
[1779731782826,30.99,77506.8,0.0,-0.95323,5e-05,6.37847]
[1779731785847,30.99,77504.54,0.0,-0.95334,5e-05,6.36679]
[1779731790882,30.99,77504.83,0.0,-0.95332,5e-05,6.36917]
[1779731795917,30.99,77504.9,0.0,-0.95333,5e-05,6.3671]
[1779731801959,30.99,77505.0,0.0,-0.95331,5e-05,6.36867]
[1779731808001,31.0,77505.09,0.0,-0.9533,5e-05,6.37036]
[1779731810015,31.0,77501.44,0.0,-0.95347,5e-05,6.35113]
[1779731811022,31.0,77490.08,0.0,-0.95401,5e-05,6.29046]
[1779731812029,31.0,77487.64,0.0,-0.95413,5e-05,6.27798]
[1779731817064,31.0,77487.8,0.0,-0.9541,5e-05,6.28044]
[1779731821092,31.0,77490.74,0.0,-0.95395,5e-05,6.29737]
[1779731821484,31.0,77490.74,0.0,-0.95395,5e-05,6.29737]
[1779731822099,31.0,77492.75,0.0,-0.95385,5e-05,6.30838]
[1779731827134,31.0,77492.55,0.0,-0.95385,5e-05,6.30872]
[1779731833176,31.01,77492.68,0.0,-0.95381,5e-05,6.31255]
[1779731835190,31.01,77495.99,0.0,-0.95365,5e-05,6.33126]
[1779731836320,31.01,77496.2,0.0,-0.95363,5e-05,6.33288]
[1779731844297,31.01,77496.41,0.0,-0.95361,5e-05,6.33499]
[1779731851305,31.04,77496.46,0.0,-0.95352,5e-05,6.34419]
[1779731856341,31.05,77495.85,0.0,-0.95347,5e-05,6.35023]
[1779731857349,31.05,77500.31,0.0,-0.95325,5e-05,6.37429]
[1779731862385,31.05,77500.25,0.0,-0.95323,5e-05,6.37588]
[1779731867420,31.06,77500.42,0.0,-0.95322,5e-05,6.37743]
[1779731872455,31.06,77499.76,0.0,-0.95325,5e-05,6.37454]
[1779731875476,31.06,77497.55,0.0,-0.95335,5e-05,6.36309]
[1779731887560,31.07,77496.49,0.0,-0.95335,5e-05,6.3631]
[1779731888567,31.08,77501.38,0.0,-0.95303,5e-05,6.39832]
[1779731893601,31.09,77500.27,0.0,-0.95306,5e-05,6.39511]
[1779731898637,31.12,77499.56,0.0,-0.95292,5e-05,6.4107]
[1779731904679,31.13,77500.02,0.0,-0.95285,5e-05,6.41811]
[1779731906693,31.13,77508.01,0.0,-0.95244,5e-05,6.46275]
[1779731907700,31.13,77511.31,0.0,-0.95228,5e-05,6.48132]
[1779731913742,31.14,77513.05,0.0,-0.95218,5e-05,6.4916]
[1779731918777,31.15,77513.21,0.0,-0.95214,5e-05,6.49591]
[1779731923812,31.15,77512.81,0.0,-0.95215,5e-05,6.49416]
[1779731928846,31.15,77512.84,0.0,-0.95215,5e-05,6.494]
[1779731933882,31.15,77513.58,0.0,-0.95212,5e-05,6.49767]
[1779731938917,31.14,77514.17,0.0,-0.95209,5e-05,6.5005]
[1779731942945,31.14,77512.21,0.0,-0.95219,5e-05,6.4896]
[1779731947980,31.14,77512.78,0.0,-0.95217,5e-05,6.49241]
[1779731953021,31.14,77512.72,0.0,-0.95217,5e-05,6.4918]
[1779731958056,31.14,77512.93,0.0,-0.95217,5e-05,6.49266]
[1779731963091,31.14,77513.12,0.0,-0.95216,5e-05,6.49342]
[1779731969133,31.14,77512.85,0.0,-0.95217,5e-05,6.49163]
[1779731976182,31.14,77512.51,0.0,-0.95222,5e-05,6.48607]
[1779731981217,31.14,77512.28,0.0,-0.95223,5e-05,6.48459]
[1779731987258,31.14,77511.63,0.0,-0.95227,5e-05,6.4808]
[1779731992294,31.14,77510.57,0.0,-0.95232,5e-05,6.47492]
[1779731996322,31.14,77506.25,0.0,-0.95253,5e-05,6.45148]
[1779731999345,31.14,77503.66,0.0,-0.95266,5e-05,6.43754]
[1779732000352,31.14,77501.19,0.0,-0.95278,5e-05,6.42429]
[1779732001358,31.14,77496.57,0.0,-0.953,5e-05,6.39954]
[1779732002074,31.14,77496.57,0.0,-0.953,5e-05,6.39954]
[1779732002366,31.14,77492.39,0.0,-0.95319,5e-05,6.37801]
[1779732003374,31.14,77490.22,0.0,-0.95329,5e-05,6.36762]
[1779732005222,31.14,77490.84,0.0,-0.95326,5e-05,6.37108]
[1779732005387,31.14,77490.88,0.0,-0.95325,5e-05,6.37143]
[1779732010472,31.14,77490.87,0.0,-0.95325,5e-05,6.3718]
[1779732010524,31.14,77490.87,0.0,-0.95325,5e-05,6.3718]
[1779732010719,31.14,77490.87,0.0,-0.95325,5e-05,6.3718]
[1779732010820,31.15,77487.56,0.0,-0.95341,5e-05,6.35441]
[1779732014197,31.15,77487.5,0.0,-0.95341,5e-05,6.35427]
[1779732020492,31.15,77487.4,0.0,-0.9534,5e-05,6.35528]
[1779732022379,31.15,77487.4,0.0,-0.9534,5e-05,6.35528]
[1779732022431,31.15,77487.4,0.0,-0.9534,5e-05,6.35528]
[1779732022470,31.15,77487.4,0.0,-0.9534,5e-05,6.35528]
[1779732022571,31.15,77487.4,0.0,-0.95339,5e-05,6.35562]
[1779732024769,31.15,77487.37,0.0,-0.95339,5e-05,6.35563]
[1779732024970,31.15,77487.37,0.0,-0.95339,5e-05,6.35563]
[1779732025072,31.15,77486.47,0.0,-0.95344,5e-05,6.351]
[1779732028406,31.15,77485.69,0.0,-0.95347,5e-05,6.34719]
[1779732028457,31.15,77482.16,0.0,-0.95364,5e-05,6.32857]
[1779732028480,31.15,77482.16,0.0,-0.95364,5e-05,6.32857]
[1779732028550,31.15,77481.49,0.0,-0.95367,5e-05,6.32522]
[1779732033585,31.15,77482.6,0.0,-0.95363,5e-05,6.3289]
[1779732038305,31.15,77482.8,0.0,-0.95361,5e-05,6.33039]
[1779732038373,31.15,77482.8,0.0,-0.95361,5e-05,6.33039]
[1779732038404,31.15,77484.25,0.0,-0.95354,5e-05,6.33874]
[1779732038470,31.15,77484.25,0.0,-0.95354,5e-05,6.33874]
[1779732043655,31.16,77489.03,0.0,-0.9533,5e-05,6.36524]
[1779732045367,31.16,77489.03,0.0,-0.9533,5e-05,6.36524]
[1779732045418,31.16,77493.1,0.0,-0.9531,5e-05,6.38729]
[1779732045446,31.16,77493.1,0.0,-0.9531,5e-05,6.38729]
[1779732045470,31.16,77493.1,0.0,-0.9531,5e-05,6.38729]
[1779732048963,31.16,77496.38,0.0,-0.95294,5e-05,6.40506]
[1779732048970,31.16,77496.38,0.0,-0.95294,5e-05,6.40506]
[1779732049064,31.16,77496.23,0.0,-0.95295,5e-05,6.40435]
[1779732051871,31.16,77496.19,0.0,-0.95295,5e-05,6.40432]
[1779732051906,31.16,77507.18,0.0,-0.95241,5e-05,6.46351]
[1779732053041,31.16,77508.56,0.0,-0.95235,5e-05,6.47086]
[1779732054274,31.16,77508.56,0.0,-0.95235,5e-05,6.47086]
[1779732054325,31.16,77508.56,0.0,-0.95235,5e-05,6.47086]
[1779732054427,31.16,77508.68,0.0,-0.95234,5e-05,6.47106]
[1779732054469,31.16,77508.68,0.0,-0.95234,5e-05,6.47106]
[1779732057753,31.15,77513.08,0.0,-0.95214,5e-05,6.49378]
[1779732060363,31.15,77512.9,0.0,-0.95215,5e-05,6.49216]
[1779732060415,31.15,77512.9,0.0,-0.95215,5e-05,6.49216]
[1779732060428,31.15,77513.09,0.0,-0.95216,5e-05,6.4919]
[1779732060470,31.15,77513.09,0.0,-0.95216,5e-05,6.4919]
[1779732062788,31.15,77505.23,0.0,-0.95254,5e-05,6.44905]
[1779732068830,31.15,77505.33,0.0,-0.95254,5e-05,6.4496]
[1779732072526,31.15,77505.75,0.0,-0.95252,5e-05,6.45185]
[1779732072536,31.15,77505.75,0.0,-0.95252,5e-05,6.45185]
[1779732072719,31.15,77505.75,0.0,-0.95252,5e-05,6.45185]
[1779732072858,31.15,77505.81,0.0,-0.95252,5e-05,6.45217]
[1779732077787,31.15,77505.78,0.0,-0.95252,5e-05,6.45199]
[1779732077840,31.15,77505.78,0.0,-0.95252,5e-05,6.45199]
[1779732077975,31.15,77505.78,0.0,-0.95252,5e-05,6.45199]
[1779732078068,31.15,77507.09,0.0,-0.95245,5e-05,6.45905]
[1779732082173,31.15,77507.02,0.0,-0.95246,5e-05,6.45826]
[1779732082220,31.15,77507.02,0.0,-0.95246,5e-05,6.45826]
[1779732082232,31.15,77507.32,0.0,-0.95245,5e-05,6.45986]
[1779732082928,31.15,77515.23,0.0,-0.95206,5e-05,6.50258]
[1779732084391,31.15,77515.23,0.0,-0.95206,5e-05,6.50258]
[1779732084443,31.15,77515.23,0.0,-0.95206,5e-05,6.50258]
[1779732084469,31.15,77515.23,0.0,-0.95206,5e-05,6.50258]
[1779732084445,31.15,77519.0,0.0,-0.95188,5e-05,6.52279]
[1779732089977,31.15,77520.99,0.0,-0.95178,5e-05,6.53287]
[1779732095013,31.15,77521.82,0.0,-0.95177,5e-05,6.53325]
[1779732099977,31.15,77524.77,0.0,-0.95163,5e-05,6.54858]
[1779732100029,31.15,77524.77,0.0,-0.95163,5e-05,6.54858]
[1779732100221,31.15,77524.77,0.0,-0.95163,5e-05,6.54858]
[1779732100322,31.15,77524.88,0.0,-0.95163,5e-05,6.54879]
[1779732106092,31.14,77526.18,0.0,-0.95158,5e-05,6.55485]
[1779732106650,31.14,77526.18,0.0,-0.95158,5e-05,6.55485]
[1779732106701,31.14,77526.18,0.0,-0.95158,5e-05,6.55485]
[1779732106722,31.14,77526.18,0.0,-0.95158,5e-05,6.55485]
[1779732107099,31.14,77526.36,0.0,-0.95157,5e-05,6.55561]
[1779732112134,31.14,77525.8,0.0,-0.95161,5e-05,6.55146]
[1779732113812,31.14,77525.8,0.0,-0.95161,5e-05,6.55146]
[1779732113864,31.14,77525.8,0.0,-0.95161,5e-05,6.55146]
[1779732113971,31.14,77525.8,0.0,-0.95161,5e-05,6.55146]
[1779732114148,31.14,77525.7,0.0,-0.95162,5e-05,6.55048]
[1779732118474,31.14,77525.67,0.0,-0.95162,5e-05,6.54989]
[1779732118720,31.14,77525.83,0.0,-0.95162,5e-05,6.55034]
[1779732119183,31.14,77525.68,0.0,-0.95163,5e-05,6.54931]
[1779732124319,31.14,77525.62,0.0,-0.95164,5e-05,6.54837]
[1779732124371,31.14,77525.62,0.0,-0.95164,5e-05,6.54837]
[1779732124474,31.14,77525.62,0.0,-0.95164,5e-05,6.54837]
[1779732124425,31.14,77525.62,0.0,-0.95164,5e-05,6.54778]
[1779732131267,31.13,77525.76,0.0,-0.95165,5e-05,6.54735]
[1779732136152,31.13,77524.71,0.0,-0.95171,5e-05,6.54082]
[1779732136221,31.13,77524.71,0.0,-0.95171,5e-05,6.54082]
[1779732136298,31.13,77524.71,0.0,-0.95171,5e-05,6.54082]
[1779732136313,31.13,77517.77,0.0,-0.95205,5e-05,6.50295]
[1779732138501,31.13,77516.58,0.0,-0.95211,5e-05,6.4963]
[1779732138719,31.13,77515.69,0.0,-0.95216,5e-05,6.49135]
[1779732139334,31.13,77515.94,0.0,-0.95214,5e-05,6.49258]
[1779732146386,31.13,77516.39,0.0,-0.95213,5e-05,6.49406]
[1779732150942,31.13,77516.69,0.0,-0.95212,5e-05,6.49521]
[1779732150974,31.13,77516.69,0.0,-0.95212,5e-05,6.49521]
[1779732150994,31.13,77516.69,0.0,-0.95212,5e-05,6.49521]
[1779732151499,31.13,77516.69,0.0,-0.95212,5e-05,6.49521]
[1779732151421,31.13,77516.95,0.0,-0.95213,5e-05,6.49317]
[1779732151719,31.13,77516.95,0.0,-0.95213,5e-05,6.49317]
[1779732152428,31.13,77516.87,0.0,-0.95214,5e-05,6.49262]
[1779732161491,31.13,77518.11,0.0,-0.95208,5e-05,6.49833]
[1779732162609,31.13,77518.72,0.0,-0.95206,5e-05,6.50151]
[1779732162661,31.13,77518.72,0.0,-0.95206,5e-05,6.50151]
[1779732162723,31.13,77518.72,0.0,-0.95206,5e-05,6.50151]
[1779732163507,31.13,77518.52,0.0,-0.95207,5e-05,6.50029]
[1779732168542,31.13,77518.34,0.0,-0.95208,5e-05,6.49869]
[1779732173577,31.13,77518.03,0.0,-0.9521,5e-05,6.49637]
[1779732178090,31.12,77518.02,0.0,-0.95211,5e-05,6.49595]
[1779732178142,31.12,77518.02,0.0,-0.95211,5e-05,6.49595]
[1779732178221,31.12,77518.02,0.0,-0.95211,5e-05,6.49595]
[1779732178244,31.12,77518.17,0.0,-0.9521,5e-05,6.49664]
[1779732183647,31.12,77518.22,0.0,-0.9521,5e-05,6.49622]
[1779732188151,31.12,77518.17,0.0,-0.95211,5e-05,6.49572]
[1779732188203,31.12,77518.17,0.0,-0.95211,5e-05,6.49572]
[1779732188226,31.12,77518.17,0.0,-0.95211,5e-05,6.49572]
[1779732188249,31.12,77518.22,0.0,-0.95211,5e-05,6.49577]
[1779732188683,31.12,77523.58,0.0,-0.95185,5e-05,6.52473]
[1779732193718,31.12,77523.53,0.0,-0.95186,5e-05,6.52364]
[1779732195497,31.12,77523.53,0.0,-0.95186,5e-05,6.52364]
[1779732195549,31.12,77523.53,0.0,-0.95186,5e-05,6.52364]
[1779732195723,31.12,77522.75,0.0,-0.9519,5e-05,6.51924]
[1779732195732,31.12,77523.58,0.0,-0.95186,5e-05,6.5236]
[1779732200770,31.12,77523.55,0.0,-0.95186,5e-05,6.52266]
[1779732203846,31.12,77523.96,0.0,-0.95185,5e-05,6.52458]
[1779732203898,31.12,77523.96,0.0,-0.95185,5e-05,6.52458]
[1779732203974,31.12,77523.96,0.0,-0.95185,5e-05,6.52458]
[1779732204058,31.12,77523.93,0.0,-0.95185,5e-05,6.52427]
[1779732215491,31.12,77523.97,0.0,-0.95185,5e-05,6.5239]
[1779732215542,31.12,77523.97,0.0,-0.95185,5e-05,6.5239]
[1779732215592,31.12,77523.97,0.0,-0.95189,5e-05,6.51942]
[1779732215719,31.12,77523.97,0.0,-0.95189,5e-05,6.51942]
[1779732218162,31.11,77523.32,0.0,-0.95192,5e-05,6.51575]
[1779732218220,31.11,77523.32,0.0,-0.95192,5e-05,6.51575]
[1779732218243,31.11,77522.75,0.0,-0.95195,5e-05,6.51253]
[1779732223931,31.11,77522.89,0.0,-0.95195,5e-05,6.51262]
[1779732228966,31.11,77523.12,0.0,-0.95194,5e-05,6.51331]
[1779732232007,31.11,77523.12,0.0,-0.95194,5e-05,6.51331]
[1779732232035,31.11,77523.12,0.0,-0.95194,5e-05,6.51331]
[1779732232220,31.11,77523.12,0.0,-0.95194,5e-05,6.51331]
[1779732232258,31.11,77523.1,0.0,-0.95195,5e-05,6.51286]
[1779732238223,31.11,77523.21,0.0,-0.95195,5e-05,6.51285]
[1779732238277,31.11,77523.21,0.0,-0.95195,5e-05,6.51285]
[1779732238472,31.11,77523.21,0.0,-0.95195,5e-05,6.51285]
[1779732238480,31.11,77523.54,0.0,-0.95193,5e-05,6.51438]
[1779732240045,31.11,77527.27,0.0,-0.95175,5e-05,6.53449]
[1779732243065,31.11,77533.69,0.0,-0.95144,5e-05,6.56895]
[1779732243676,31.11,77533.69,0.0,-0.95144,5e-05,6.56895]
[1779732243720,31.11,77533.69,0.0,-0.95144,5e-05,6.56895]
[1779732243728,31.11,77533.69,0.0,-0.95144,5e-05,6.56895]
[1779732244114,31.11,77533.69,0.0,-0.95144,5e-05,6.56895]
[1779732244222,31.11,77533.69,0.0,-0.95144,5e-05,6.56895]
[1779732244323,31.11,77534.68,0.0,-0.95139,5e-05,6.57413]
[1779732252128,31.11,77534.42,0.0,-0.95142,5e-05,6.57083]
[1779732253380,31.11,77534.42,0.0,-0.95142,5e-05,6.57083]
[1779732253432,31.11,77534.42,0.0,-0.95142,5e-05,6.57083]
[1779732253471,31.11,77534.42,0.0,-0.95142,5e-05,6.57083]
[1779732253482,31.1,77534.42,0.0,-0.95142,5e-05,6.57036]
[1779732259178,31.1,77534.56,0.0,-0.95143,5e-05,6.56993]
[1779732266227,31.1,77534.67,0.0,-0.95144,5e-05,6.56885]
[1779732267902,31.1,77535.06,0.0,-0.95142,5e-05,6.57075]
[1779732267954,31.1,77535.06,0.0,-0.95142,5e-05,6.57075]
[1779732267971,31.1,77535.06,0.0,-0.95142,5e-05,6.57075]
[1779732268241,31.1,77535.11,0.0,-0.95142,5e-05,6.57079]
[1779732274282,31.1,77535.56,0.0,-0.95143,5e-05,6.56853]
[1779732280325,31.09,77540.15,0.0,-0.95122,5e-05,6.59224]
[1779732280932,31.09,77540.15,0.0,-0.95122,5e-05,6.59224]
[1779732280959,31.09,77540.15,0.0,-0.95122,5e-05,6.59224]
[1779732280969,31.09,77540.15,0.0,-0.95122,5e-05,6.59224]
[1779732281332,31.09,77539.94,0.0,-0.95123,5e-05,6.59082]
[1779732285360,31.09,77544.67,0.0,-0.95101,5e-05,6.61564]
[1779732286367,31.09,77550.44,0.0,-0.95072,5e-05,6.64706]
[1779732286927,31.09,77550.44,0.0,-0.95072,5e-05,6.64706]
[1779732286969,31.09,77550.44,0.0,-0.95072,5e-05,6.64706]
[1779732287374,31.09,77551.54,0.0,-0.95067,5e-05,6.65281]
[1779732288381,31.09,77548.68,0.0,-0.95081,5e-05,6.63673]
[1779732289388,31.09,77544.54,0.0,-0.95102,5e-05,6.61364]
[1779732290220,31.09,77544.54,0.0,-0.95102,5e-05,6.61364]
[1779732290272,31.09,77544.54,0.0,-0.95102,5e-05,6.61364]
[1779732290473,31.09,77544.54,0.0,-0.95102,5e-05,6.61364]
[1779732290572,31.09,77544.26,0.0,-0.95104,5e-05,6.61149]
[1779732293416,31.09,77537.3,0.0,-0.9514,5e-05,6.57283]
[1779732295431,31.09,77537.02,0.0,-0.95141,5e-05,6.57083]
[1779732300466,31.09,77537.22,0.0,-0.95141,5e-05,6.57094]
[1779732306508,31.08,77536.87,0.0,-0.95144,5e-05,6.56776]
[1779732309131,31.08,77535.35,0.0,-0.95152,5e-05,6.55913]
[1779732309183,31.08,77535.35,0.0,-0.95152,5e-05,6.55913]
[1779732309221,31.08,77535.35,0.0,-0.95152,5e-05,6.55913]
[1779732309529,31.08,77535.87,0.0,-0.9515,5e-05,6.56181]
[1779732311543,31.08,77544.35,0.0,-0.95108,5e-05,6.6079]
[1779732312550,31.08,77548.87,0.0,-0.95085,5e-05,6.63249]
[1779732313096,31.08,77548.87,0.0,-0.95085,5e-05,6.63249]
[1779732313168,31.08,77548.87,0.0,-0.95085,5e-05,6.63249]
[1779732313223,31.08,77548.87,0.0,-0.95085,5e-05,6.63249]
[1779732313557,31.08,77550.66,0.0,-0.95076,5e-05,6.64207]
[1779732318441,31.08,77550.16,0.0,-0.9508,5e-05,6.6382]
[1779732318493,31.08,77550.16,0.0,-0.9508,5e-05,6.6382]
[1779732318592,31.08,77551.05,0.0,-0.95076,5e-05,6.64282]
[1779732319220,31.08,77551.05,0.0,-0.95076,5e-05,6.64282]
[1779732324637,31.08,77550.25,0.0,-0.95081,5e-05,6.63671]
[1779732326651,31.08,77548.3,0.0,-0.95092,5e-05,6.62543]
[1779732331686,31.07,77547.45,0.0,-0.951,5e-05,6.61609]
[1779732336721,31.07,77547.87,0.0,-0.95099,5e-05,6.61714]
[1779732341756,31.07,77548.88,0.0,-0.95095,5e-05,6.62145]
[1779732346791,31.07,77548.72,0.0,-0.95097,5e-05,6.61932]
[1779732351825,31.06,77548.06,0.0,-0.95101,5e-05,6.61452]
[1779732361897,31.06,77548.08,0.0,-0.95103,5e-05,6.61241]
[1779732366936,31.06,77545.22,0.0,-0.95118,5e-05,6.59566]
[1779732371975,31.06,77545.32,0.0,-0.95119,5e-05,6.5953]
[1779732374996,31.06,77539.79,0.0,-0.95147,5e-05,6.56448]
[1779732380032,31.06,77537.78,0.0,-0.95157,5e-05,6.55287]
[1779732383053,31.06,77539.92,0.0,-0.95147,5e-05,6.56422]
[1779732386321,31.05,77545.77,0.0,-0.95118,5e-05,6.59583]
[1779732391108,31.05,77548.05,0.0,-0.9511,5e-05,6.60398]
[1779732396144,31.05,77552.18,0.0,-0.9509,5e-05,6.62567]
[1779732397151,31.05,77554.43,0.0,-0.95079,5e-05,6.63782]
[1779732402186,31.05,77554.65,0.0,-0.95079,5e-05,6.6378]
[1779732408228,31.05,77555.45,0.0,-0.95076,5e-05,6.64071]
[1779732413263,31.04,77556.92,0.0,-0.9507,5e-05,6.64752]
[1779732417290,31.04,77560.61,0.0,-0.95053,5e-05,6.66678]
[1779732420312,31.04,77563.03,0.0,-0.95041,5e-05,6.67921]
[1779732425347,31.04,77563.19,0.0,-0.95042,5e-05,6.67847]
[1779732430382,31.03,77563.27,0.0,-0.95043,5e-05,6.67729]
[1779732435417,31.03,77562.81,0.0,-0.95047,5e-05,6.67313]
[1779732440453,31.03,77563.01,0.0,-0.95047,5e-05,6.67265]
[1779732452537,31.02,77563.02,0.0,-0.95053,5e-05,6.66556]
[1779732459586,31.02,77563.59,0.0,-0.95052,5e-05,6.66656]
[1779732468652,31.01,77563.63,0.0,-0.95055,5e-05,6.66399]
[1779732474694,31.01,77563.92,0.0,-0.95055,5e-05,6.66344]
[1779732479729,31.01,77564.09,0.0,-0.95056,5e-05,6.66284]
[1779732485771,31.01,77564.6,0.0,-0.95055,5e-05,6.66382]
[1779732491813,31.0,77564.64,0.0,-0.95056,5e-05,6.66219]
[1779732497857,31.0,77567.31,0.0,-0.95045,5e-05,6.67511]
[1779732499871,31.0,77572.1,0.0,-0.95021,5e-05,6.70098]
[1779732503899,31.0,77574.81,0.0,-0.95009,5e-05,6.71452]
[1779732508934,30.99,77576.17,0.0,-0.95003,5e-05,6.7202]
[1779732509941,30.99,77572.74,0.0,-0.95021,5e-05,6.70078]
[1779732514976,30.99,77571.34,0.0,-0.95032,5e-05,6.68799]
[1779732520015,30.99,77571.04,0.0,-0.95035,5e-05,6.68478]
[1779732527063,30.98,77571.23,0.0,-0.95036,5e-05,6.68371]
[1779732532097,30.98,77570.99,0.0,-0.95039,5e-05,6.68088]
[1779732537133,30.98,77570.97,0.0,-0.9504,5e-05,6.6793]
[1779732542168,30.98,77571.56,0.0,-0.95039,5e-05,6.68111]
[1779732553245,30.97,77571.63,0.0,-0.95041,5e-05,6.6783]
[1779732558280,30.97,77571.54,0.0,-0.95043,5e-05,6.67637]
[1779732565328,30.96,77571.61,0.0,-0.95044,5e-05,6.67479]
[1779732570364,30.96,77571.5,0.0,-0.95046,5e-05,6.67278]
[1779732578420,30.96,77571.6,0.0,-0.9505,5e-05,6.66777]
[1779732583456,30.96,77573.62,0.0,-0.95041,5e-05,6.6776]
[1779732588489,30.95,77572.78,0.0,-0.95047,5e-05,6.67157]
[1779732593525,30.95,77573.5,0.0,-0.95044,5e-05,6.67427]
[1779732603595,30.95,77573.46,0.0,-0.95047,5e-05,6.67154]
[1779732610644,30.94,77573.5,0.0,-0.95048,5e-05,6.67002]
[1779732611651,30.94,77576.03,0.0,-0.95036,5e-05,6.6838]
[1779732612658,30.94,77581.18,0.0,-0.9501,5e-05,6.71214]
[1779732617702,30.94,77583.14,0.0,-0.95001,5e-05,6.7215]
[1779732618706,30.94,77591.36,0.0,-0.94959,5e-05,6.76733]
[1779732620719,30.94,77592.56,0.0,-0.94953,5e-05,6.77388]
[1779732621479,30.94,77592.56,0.0,-0.94953,5e-05,6.77388]
[1779732623740,30.94,77595.8,0.0,-0.94936,5e-05,6.79163]
[1779732628779,30.94,77595.27,0.0,-0.9494,5e-05,6.78791]
[1779732630791,30.94,77597.93,0.0,-0.94926,5e-05,6.80253]
[1779732635826,30.94,77599.88,0.0,-0.94919,5e-05,6.80926]
[1779732640861,30.94,77599.16,0.0,-0.94924,5e-05,6.80443]
[1779732645896,30.93,77599.43,0.0,-0.94923,5e-05,6.80504]
[1779732647910,30.93,77592.06,0.0,-0.94962,5e-05,6.7636]
[1779732648917,30.93,77586.94,0.0,-0.94988,5e-05,6.73478]
[1779732654959,30.93,77586.29,0.0,-0.94992,5e-05,6.73098]
[1779732659994,30.93,77580.86,0.0,-0.95019,5e-05,6.70064]
[1779732670065,30.93,77580.68,0.0,-0.9502,5e-05,6.69997]
[1779732676107,30.93,77580.75,0.0,-0.9502,5e-05,6.70054]
[1779732685170,30.93,77579.49,0.0,-0.95026,5e-05,6.69383]
[1779732690205,30.93,77580.02,0.0,-0.95023,5e-05,6.69699]
[1779732695240,30.94,77579.95,0.0,-0.95025,5e-05,6.6934]
[1779732704302,30.94,77580.12,0.0,-0.95024,5e-05,6.69472]
[1779732709338,30.94,77580.51,0.0,-0.95022,5e-05,6.69707]
[1779732714373,30.94,77580.73,0.0,-0.95021,5e-05,6.69846]
[1779732719408,30.94,77580.37,0.0,-0.95022,5e-05,6.69663]
[1779732724442,30.94,77580.26,0.0,-0.95023,5e-05,6.6962]
[1779732729478,30.94,77580.26,0.0,-0.95023,5e-05,6.69637]
[1779732730485,30.94,77584.68,0.0,-0.95,5e-05,6.721]
[1779732731492,30.94,77589.85,0.0,-0.94973,5e-05,6.74983]
[1779732735520,30.94,77593.15,0.0,-0.94957,5e-05,6.76805]
[1779732741562,30.94,77594.08,0.0,-0.94952,5e-05,6.77281]
[1779732746597,30.94,77593.68,0.0,-0.94955,5e-05,6.77021]
[1779732748612,30.94,77591.11,0.0,-0.94968,5e-05,6.7557]
[1779732759689,30.93,77589.13,0.0,-0.94981,5e-05,6.74081]
[1779732764724,30.93,77588.03,0.0,-0.94987,5e-05,6.73468]
[1779732769760,30.93,77588.48,0.0,-0.94984,5e-05,6.73726]
[1779732771773,30.93,77585.05,0.0,-0.95002,5e-05,6.71817]
[1779732772780,30.93,77582.97,0.0,-0.95012,5e-05,6.70664]
[1779732777815,30.94,77581.69,0.0,-0.95018,5e-05,6.6999]
[1779732782851,30.94,77581.76,0.0,-0.95018,5e-05,6.70062]
[1779732787885,30.94,77581.72,0.0,-0.95018,5e-05,6.70075]
[1779732797243,30.94,77581.84,0.0,-0.95017,5e-05,6.70163]
[1779732802991,30.94,77581.92,0.0,-0.95014,5e-05,6.7047]
[1779732808029,30.95,77581.83,0.0,-0.95009,5e-05,6.70974]
[1779732821120,30.98,77582.97,0.0,-0.94992,5e-05,6.72793]
[1779732822126,30.98,77586.33,0.0,-0.94974,5e-05,6.74757]
[1779732829176,30.99,77585.79,0.0,-0.94971,5e-05,6.75072]
[1779732831190,30.99,77583.28,0.0,-0.94982,5e-05,6.73849]
[1779732836225,31.0,77581.55,0.0,-0.94986,5e-05,6.73336]
[1779732843274,31.01,77581.89,0.0,-0.9498,5e-05,6.74048]
[1779732854350,31.02,77582.2,0.0,-0.94971,5e-05,6.75031]
[1779732865428,31.03,77582.13,0.0,-0.94964,5e-05,6.7579]
[1779732875499,31.05,77582.13,0.0,-0.94959,5e-05,6.76165]
[1779732880534,31.05,77581.42,0.0,-0.94959,5e-05,6.76127]
[1779732887583,31.06,77581.15,0.0,-0.94956,5e-05,6.76475]
[1779732890604,31.06,77576.12,0.0,-0.9498,5e-05,6.73888]
[1779732895639,31.07,77576.33,0.0,-0.94975,5e-05,6.74376]
[1779732900674,31.08,77575.75,0.0,-0.94975,5e-05,6.74421]
[1779732903450,31.08,77576.13,0.0,-0.94972,5e-05,6.74778]
[1779732907722,31.09,77578.33,0.0,-0.94957,5e-05,6.76361]
[1779732909736,31.09,77581.25,0.0,-0.94941,5e-05,6.78125]
[1779732915244,31.09,77580.51,0.0,-0.94942,5e-05,6.77978]
[1779732928117,31.1,77580.45,0.0,-0.94937,5e-05,6.78541]
[1779732933905,31.11,77579.9,0.0,-0.94935,5e-05,6.78613]
[1779732945993,31.13,77579.82,0.0,-0.94928,5e-05,6.79344]
[1779732954050,31.14,77579.74,0.0,-0.94924,5e-05,6.79804]
[1779732960093,31.14,77579.2,0.0,-0.94923,5e-05,6.79876]
[1779732966135,31.15,77578.04,0.0,-0.94926,5e-05,6.796]
[1779732971171,31.15,77577.21,0.0,-0.94927,5e-05,6.79449]
[1779732976206,31.16,77577.44,0.0,-0.94922,5e-05,6.79948]
[1779732983255,31.17,77577.5,0.0,-0.94918,5e-05,6.80408]
[1779732988289,31.17,77578.33,0.0,-0.94911,5e-05,6.8117]
[1779732995339,31.18,77579.13,0.0,-0.94906,5e-05,6.8168]
[1779733001383,31.18,77579.38,0.0,-0.94901,5e-05,6.82163]
[1779733010446,31.19,77579.61,0.0,-0.94895,5e-05,6.82799]
[1779733016488,31.2,77579.21,0.0,-0.94894,5e-05,6.82907]
[1779733023537,31.21,77579.37,0.0,-0.9489,5e-05,6.83382]
[1779733027565,31.21,77581.58,0.0,-0.94876,5e-05,6.84834]
[1779733028572,31.21,77584.07,0.0,-0.94863,5e-05,6.86279]
[1779733033607,31.21,77584.55,0.0,-0.94858,5e-05,6.86796]
[1779733039137,31.22,77584.84,0.0,-0.94855,5e-05,6.87155]
[1779733045691,31.22,77587.8,0.0,-0.94836,5e-05,6.89188]
[1779733050726,31.23,77587.65,0.0,-0.94834,5e-05,6.89333]
[1779733060796,31.23,77588.31,0.0,-0.94829,5e-05,6.89818]
[1779733065831,31.24,77589.12,0.0,-0.94823,5e-05,6.90492]
[1779733076908,31.25,77589.08,0.0,-0.94818,5e-05,6.90935]
[1779733081943,31.25,77589.04,0.0,-0.94817,5e-05,6.91114]
[1779733086978,31.25,77589.59,0.0,-0.94812,5e-05,6.91618]
[1779733093021,31.26,77589.61,0.0,-0.9481,5e-05,6.91857]
[1779733098056,31.26,77589.22,0.0,-0.9481,5e-05,6.91823]
[1779733103091,31.26,77589.22,0.0,-0.94808,5e-05,6.92007]
[1779733112154,31.27,77587.09,0.0,-0.94819,5e-05,6.90789]
[1779733118196,31.27,77587.52,0.0,-0.94814,5e-05,6.91254]
[1779733121216,31.27,77589.61,0.0,-0.94802,5e-05,6.92535]
[1779733123231,31.28,77587.46,0.0,-0.94813,5e-05,6.91397]
[1779733129273,31.28,77588.18,0.0,-0.94807,5e-05,6.9201]
[1779733130280,31.28,77590.61,0.0,-0.94794,5e-05,6.9341]
[1779733135315,31.28,77589.15,0.0,-0.948,5e-05,6.92751]
[1779733140897,31.28,77588.98,0.0,-0.948,5e-05,6.92753]
[1779733143371,31.29,77592.84,0.0,-0.94779,5e-05,6.95086]
[1779733149413,31.29,77593.19,0.0,-0.94775,5e-05,6.95489]
[1779733154448,31.29,77586.95,0.0,-0.94806,5e-05,6.92124]
[1779733157469,31.29,77584.33,0.0,-0.94819,5e-05,6.90757]
[1779733158476,31.29,77577.52,0.0,-0.94854,5e-05,6.86981]
[1779733159482,31.3,77571.5,0.0,-0.94885,5e-05,6.83664]
[1779733165525,31.3,77570.37,0.0,-0.94888,5e-05,6.83318]
[1779733170560,31.3,77569.12,0.0,-0.94892,5e-05,6.82857]
[1779733172574,31.31,77566.93,0.0,-0.94905,5e-05,6.81391]
[1779733173294,31.31,77566.93,0.0,-0.94905,5e-05,6.81391]
[1779733178616,31.31,77567.44,0.0,-0.94899,5e-05,6.81963]
[1779733183651,31.31,77565.58,0.0,-0.94907,5e-05,6.81167]
[1779733188686,31.32,77566.5,0.0,-0.949,5e-05,6.81916]
[1779733196741,31.32,77565.39,0.0,-0.94902,5e-05,6.81666]
[1779733197749,31.33,77563.19,0.0,-0.94913,5e-05,6.8049]
[1779733201777,31.33,77560.04,0.0,-0.94927,5e-05,6.78935]
[1779733207822,31.33,77559.29,0.0,-0.94928,5e-05,6.78819]
[1779733208829,31.33,77566.64,0.0,-0.9489,5e-05,6.82948]
[1779733210843,31.34,77568.84,0.0,-0.94878,5e-05,6.84256]
[1779733215878,31.34,77570.48,0.0,-0.94868,5e-05,6.85368]
[1779733221919,31.34,77570.3,0.0,-0.94866,5e-05,6.855]
[1779733236027,31.35,77570.13,0.0,-0.94864,5e-05,6.85604]
[1779733241062,31.36,77569.98,0.0,-0.94863,5e-05,6.85715]
[1779733246097,31.36,77569.8,0.0,-0.94862,5e-05,6.85811]
[1779733253146,31.36,77569.87,0.0,-0.9486,5e-05,6.8612]
[1779733260195,31.37,77569.17,0.0,-0.94861,5e-05,6.85997]
[1779733263216,31.37,77571.24,0.0,-0.94849,5e-05,6.87266]
[1779733268494,31.37,77571.3,0.0,-0.94847,5e-05,6.87409]
[1779733282350,31.38,77571.21,0.0,-0.94842,5e-05,6.8794]
[1779733293428,31.39,77571.4,0.0,-0.9484,5e-05,6.88094]
[1779733301484,31.39,77570.96,0.0,-0.9484,5e-05,6.88133]
[1779733307526,31.4,77570.92,0.0,-0.94838,5e-05,6.88325]
[1779733319610,31.4,77570.78,0.0,-0.94834,5e-05,6.88705]
[1779733328673,31.41,77570.74,0.0,-0.94832,5e-05,6.88992]
[1779733336729,31.41,77571.11,0.0,-0.94827,5e-05,6.89467]
[1779733342771,31.42,77571.37,0.0,-0.94824,5e-05,6.89811]
[1779733349820,31.42,77571.52,0.0,-0.94821,5e-05,6.90121]
[1779733354855,31.42,77571.26,0.0,-0.94823,5e-05,6.89792]
[1779733358883,31.43,77566.51,0.0,-0.94847,5e-05,6.87274]
[1779733359890,31.43,77563.99,0.0,-0.94859,5e-05,6.85908]
[1779733363918,31.43,77545.64,0.0,-0.94952,5e-05,6.75905]
[1779733364925,31.43,77539.38,0.0,-0.94983,5e-05,6.72515]
[1779733365932,31.43,77535.56,0.0,-0.95002,5e-05,6.70479]
[1779733369965,31.44,77544.47,0.0,-0.94954,5e-05,6.75625]
[1779733370972,31.44,77545.88,0.0,-0.94947,5e-05,6.76456]
[1779733375000,31.44,77547.87,0.0,-0.94935,5e-05,6.77761]
[1779733376009,31.44,77550.14,0.0,-0.94923,5e-05,6.79065]
[1779733381044,31.45,77550.21,0.0,-0.9492,5e-05,6.79342]
[1779733386079,31.45,77550.3,0.0,-0.94917,5e-05,6.79631]
[1779733391113,31.45,77549.97,0.0,-0.94917,5e-05,6.79685]
[1779733396149,31.46,77550.06,0.0,-0.94914,5e-05,6.79965]
[1779733402192,31.46,77549.78,0.0,-0.94913,5e-05,6.80073]
[1779733407227,31.47,77549.93,0.0,-0.9491,5e-05,6.80367]
[1779733412264,31.47,77550.12,0.0,-0.9491,5e-05,6.80334]
[1779733421327,31.48,77550.25,0.0,-0.94906,5e-05,6.80763]
[1779733427369,31.48,77546.68,0.0,-0.94922,5e-05,6.79019]
[1779733428376,31.48,77542.74,0.0,-0.94941,5e-05,6.76888]
[1779733432404,31.48,77540.62,0.0,-0.94951,5e-05,6.75904]
[1779733437439,31.49,77540.34,0.0,-0.9495,5e-05,6.75987]
[1779733442474,31.49,77540.82,0.0,-0.94945,5e-05,6.76488]
[1779733447509,31.49,77540.58,0.0,-0.94944,5e-05,6.7659]
[1779733448516,31.5,77544.09,0.0,-0.94926,5e-05,6.7857]
[1779733453551,31.5,77544.88,0.0,-0.9492,5e-05,6.79217]
[1779733465636,31.51,77545.11,0.0,-0.94914,5e-05,6.79837]
[1779733470671,31.51,77543.7,0.0,-0.94919,5e-05,6.79262]
[1779733476712,31.52,77544.39,0.0,-0.94916,5e-05,6.79552]
[1779733479734,31.52,77549.35,0.0,-0.94889,5e-05,6.82457]
[1779733487790,31.52,77549.58,0.0,-0.94885,5e-05,6.82867]
[1779733494839,31.53,77548.51,0.0,-0.94888,5e-05,6.8252]
[1779733500881,31.53,77548.61,0.0,-0.94886,5e-05,6.82795]
[1779733505916,31.53,77548.61,0.0,-0.94884,5e-05,6.82972]
[1779733510951,31.54,77548.61,0.0,-0.94882,5e-05,6.83143]
[1779733518001,31.54,77548.61,0.0,-0.9488,5e-05,6.83377]
[1779733523048,31.54,77549.05,0.0,-0.94876,5e-05,6.83786]
[1779733528084,31.55,77549.3,0.0,-0.94874,5e-05,6.8403]
[1779733535137,31.54,77549.32,0.0,-0.94878,5e-05,6.83531]
[1779733545210,31.54,77549.32,0.0,-0.9488,5e-05,6.83308]
[1779733554273,31.54,77549.44,0.0,-0.94881,5e-05,6.83196]
[1779733560315,31.53,77549.97,0.0,-0.94879,5e-05,6.83381]
[1779733565353,31.53,77549.97,0.0,-0.9488,5e-05,6.83294]
[1779733572402,31.53,77549.92,0.0,-0.94881,5e-05,6.83149]
[1779733577437,31.53,77549.73,0.0,-0.94883,5e-05,6.82959]
[1779733583479,31.53,77550.25,0.0,-0.94882,5e-05,6.8314]
[1779733588513,31.53,77549.78,0.0,-0.94885,5e-05,6.82789]
[1779733595563,31.52,77550.16,0.0,-0.94886,5e-05,6.8254]
[1779733600598,31.52,77550.41,0.0,-0.94886,5e-05,6.82598]
[1779733605633,31.52,77550.42,0.0,-0.94887,5e-05,6.82445]
[1779733612682,31.52,77549.67,0.0,-0.94893,5e-05,6.81784]
[1779733621745,31.51,77552.01,0.0,-0.94884,5e-05,6.82767]
[1779733623759,31.51,77557.03,0.0,-0.94859,5e-05,6.85477]
[1779733628794,31.51,77556.73,0.0,-0.94863,5e-05,6.85106]
[1779733633918,31.5,77557.24,0.0,-0.94862,5e-05,6.85221]
[1779733639872,31.5,77556.42,0.0,-0.94869,5e-05,6.84474]
[1779733645914,31.49,77556.58,0.0,-0.94871,5e-05,6.84273]
[1779733650949,31.49,77556.6,0.0,-0.94872,5e-05,6.84077]
[1779733654977,31.49,77563.32,0.0,-0.94842,5e-05,6.873]
[1779733660014,31.48,77563.96,0.0,-0.94841,5e-05,6.87421]
[1779733665054,31.48,77564.05,0.0,-0.94842,5e-05,6.87241]
[1779733668075,31.48,77566.87,0.0,-0.94829,5e-05,6.88674]
[1779733673109,31.47,77567.11,0.0,-0.9483,5e-05,6.88569]
[1779733679152,31.47,77567.17,0.0,-0.94832,5e-05,6.88318]
[1779733689222,31.46,77567.66,0.0,-0.94834,5e-05,6.8812]
[1779733694257,31.46,77567.66,0.0,-0.94837,5e-05,6.87889]
[1779733699295,31.45,77568.34,0.0,-0.94835,5e-05,6.88038]
[1779733708358,31.44,77568.38,0.0,-0.94839,5e-05,6.8765]
[1779733713393,31.44,77567.57,0.0,-0.94847,5e-05,6.86632]
[1779733718429,31.44,77567.42,0.0,-0.9485,5e-05,6.86333]
[1779733725477,31.43,77568.05,0.0,-0.9485,5e-05,6.86385]
[1779733731520,31.43,77568.65,0.0,-0.94849,5e-05,6.86465]
[1779733736556,31.42,77569.45,0.0,-0.94847,5e-05,6.86696]
[1779733742598,31.42,77570.08,0.0,-0.94846,5e-05,6.86789]
[1779733748640,31.42,77570.54,0.0,-0.94846,5e-05,6.86788]
[1779733751661,31.41,77568.42,0.0,-0.94858,5e-05,6.85482]
[1779733760724,31.41,77568.9,0.0,-0.94859,5e-05,6.85388]
[1779733770794,31.4,77568.9,0.0,-0.94863,5e-05,6.84994]
[1779733777843,31.4,77569.1,0.0,-0.94867,5e-05,6.84491]
[1779733786906,31.39,77569.08,0.0,-0.9487,5e-05,6.8414]
[1779733791941,31.39,77569.75,0.0,-0.94869,5e-05,6.84328]
[1779733795969,31.38,77571.85,0.0,-0.94859,5e-05,6.85348]
[1779733796976,31.38,77574.55,0.0,-0.94845,5e-05,6.86815]
[1779733797985,31.38,77577.17,0.0,-0.94832,5e-05,6.88239]
[1779733798991,31.38,77579.27,0.0,-0.94822,5e-05,6.89371]
[1779733804028,31.38,77579.35,0.0,-0.94823,5e-05,6.89192]
[1779733809064,31.37,77580.03,0.0,-0.94822,5e-05,6.8935]
[1779733815106,31.37,77574.34,0.0,-0.94854,5e-05,6.85913]
[1779733820141,31.37,77573.73,0.0,-0.94859,5e-05,6.85349]
[1779733827190,31.36,77573.57,0.0,-0.94862,5e-05,6.8502]
[1779733834241,31.36,77573.66,0.0,-0.94866,5e-05,6.84495]
[1779733841290,31.36,77569.46,0.0,-0.9489,5e-05,6.81941]
[1779733842297,31.35,77560.39,0.0,-0.94937,5e-05,6.76885]
[1779733843304,31.35,77558.75,0.0,-0.94945,5e-05,6.7596]
[1779733853374,31.35,77558.74,0.0,-0.94947,5e-05,6.75781]
[1779733858409,31.35,77558.57,0.0,-0.94949,5e-05,6.75598]
[1779733863447,31.35,77557.78,0.0,-0.94954,5e-05,6.75074]
[1779733868482,31.35,77556.35,0.0,-0.94962,5e-05,6.74201]
[1779733869489,31.35,77552.71,0.0,-0.9498,5e-05,6.72178]
[1779733874524,31.35,77551.38,0.0,-0.94988,5e-05,6.71387]
[1779733881574,31.34,77550.85,0.0,-0.94991,5e-05,6.71015]
[1779733885602,31.34,77548.85,0.0,-0.95002,5e-05,6.69873]
[1779733890637,31.34,77548.88,0.0,-0.95002,5e-05,6.69843]
[1779733895673,31.34,77549.28,0.0,-0.95003,5e-05,6.69674]
[1779733900707,31.34,77549.88,0.0,-0.95,5e-05,6.69951]
[1779733905743,31.34,77549.77,0.0,-0.95001,5e-05,6.69837]
[1779733915813,31.34,77549.77,0.0,-0.95002,5e-05,6.69726]
[1779733920848,31.34,77548.98,0.0,-0.95007,5e-05,6.69236]
[1779733932939,31.34,77547.15,0.0,-0.95017,5e-05,6.68114]
[1779733933946,31.34,77543.88,0.0,-0.95034,5e-05,6.6631]
[1779733938981,31.33,77542.4,0.0,-0.95041,5e-05,6.6547]
[1779733944016,31.33,77541.85,0.0,-0.95047,5e-05,6.64897]
[1779733949051,31.33,77541.6,0.0,-0.95051,5e-05,6.64491]
[1779733954088,31.32,77541.7,0.0,-0.95054,5e-05,6.64064]
[1779733955095,31.32,77538.47,0.0,-0.95071,5e-05,6.62233]
[1779733960130,31.32,77537.69,0.0,-0.95076,5e-05,6.61619]
[1779733965165,31.31,77535.16,0.0,-0.95092,5e-05,6.59932]
[1779733970200,31.31,77534.66,0.0,-0.95097,5e-05,6.59368]
[1779733975234,31.3,77534.97,0.0,-0.95098,5e-05,6.5925]
[1779733980270,31.3,77535.51,0.0,-0.95098,5e-05,6.59259]
[1779733984299,31.29,77543.92,0.0,-0.95059,5e-05,6.63567]
[1779733986315,31.29,77544.25,0.0,-0.95058,5e-05,6.63681]
[1779733991350,31.29,77543.3,0.0,-0.95065,5e-05,6.62844]
[1779734000414,31.28,77543.44,0.0,-0.9507,5e-05,6.62369]
[1779734005448,31.27,77543.73,0.0,-0.95071,5e-05,6.62227]
[1779734006455,31.27,77545.81,0.0,-0.95061,5e-05,6.63306]
[1779734011490,31.27,77551.91,0.0,-0.95036,5e-05,6.66009]
[1779734013504,31.27,77553.58,0.0,-0.95028,5e-05,6.66856]
[1779734018632,31.27,77554.07,0.0,-0.95025,5e-05,6.67104]
[1779734021560,31.26,77547.73,0.0,-0.95058,5e-05,6.63602]
[1779734022568,31.26,77545.37,0.0,-0.9507,5e-05,6.62309]
[1779734028610,31.26,77545.57,0.0,-0.95068,5e-05,6.62424]
[1779734035662,31.26,77544.84,0.0,-0.95072,5e-05,6.62027]
[1779734039690,31.26,77547.4,0.0,-0.95059,5e-05,6.63426]
[1779734040696,31.26,77552.63,0.0,-0.95033,5e-05,6.66292]
[1779734045733,31.26,77554.96,0.0,-0.95023,5e-05,6.67346]
[1779734049759,31.26,77558.25,0.0,-0.95008,5e-05,6.69051]
[1779734054795,31.26,77559.49,0.0,-0.95002,5e-05,6.69665]
[1779734065872,31.26,77560.0,0.0,-0.95001,5e-05,6.69787]
[1779734073929,31.25,77560.34,0.0,-0.95004,5e-05,6.69332]
[1779734079971,31.25,77561.07,0.0,-0.95003,5e-05,6.69526]
[1779734080978,31.25,77564.88,0.0,-0.94983,5e-05,6.71615]
[1779734086013,31.24,77563.55,0.0,-0.94991,5e-05,6.70797]
[1779734095076,31.24,77563.72,0.0,-0.94993,5e-05,6.70559]
[1779734102125,31.23,77564.28,0.0,-0.94995,5e-05,6.70329]
[1779734107160,31.22,77563.49,0.0,-0.95003,5e-05,6.69512]
[1779734113202,31.22,77565.53,0.0,-0.94997,5e-05,6.70191]
[1779734118237,31.21,77565.75,0.0,-0.94999,5e-05,6.69934]
[1779734124279,31.2,77566.12,0.0,-0.95001,5e-05,6.6969]
[1779734129315,31.2,77567.55,0.0,-0.94998,5e-05,6.70108]
[1779734134350,31.19,77567.56,0.0,-0.95003,5e-05,6.69404]
[1779734140392,31.18,77566.3,0.0,-0.95014,5e-05,6.68276]
[1779734146621,31.18,77566.06,0.0,-0.95018,5e-05,6.67862]
[1779734152476,31.17,77565.35,0.0,-0.95027,5e-05,6.6685]
[1779734159525,31.16,77566.02,0.0,-0.95028,5e-05,6.66748]
[1779734167581,31.15,77565.46,0.0,-0.95036,5e-05,6.65909]
[1779734168588,31.15,77556.13,0.0,-0.95084,5e-05,6.60713]
[1779734169595,31.15,77550.09,0.0,-0.95114,5e-05,6.57348]
[1779734174630,31.14,77550.32,0.0,-0.95116,5e-05,6.57216]
[1779734181679,31.14,77553.99,0.0,-0.95101,5e-05,6.58861]
[1779734186714,31.13,77554.43,0.0,-0.95101,5e-05,6.58828]
[1779734191750,31.13,77554.29,0.0,-0.95107,5e-05,6.5814]
[1779734199806,31.12,77554.03,0.0,-0.95112,5e-05,6.5757]
[1779734204841,31.12,77554.0,0.0,-0.95114,5e-05,6.57293]
[1779734210883,31.11,77553.92,0.0,-0.95118,5e-05,6.56946]
[1779734211890,31.11,77550.9,0.0,-0.95133,5e-05,6.55246]
[1779734216925,31.11,77549.18,0.0,-0.95144,5e-05,6.54077]
[1779734222967,31.1,77549.42,0.0,-0.95145,5e-05,6.53935]
[1779734233037,31.09,77549.7,0.0,-0.95148,5e-05,6.53636]
[1779734238072,31.09,77551.12,0.0,-0.95143,5e-05,6.54247]
[1779734248143,31.08,77551.12,0.0,-0.95147,5e-05,6.53796]
[1779734258213,31.08,77551.12,0.0,-0.95153,5e-05,6.53011]
[1779734266269,31.07,77551.03,0.0,-0.95157,5e-05,6.52615]
[1779734274859,31.07,77551.03,0.0,-0.95157,5e-05,6.52615]
[1779734282381,31.06,77550.96,0.0,-0.95164,5e-05,6.51893]
[1779734291444,31.05,77550.92,0.0,-0.95167,5e-05,6.51497]
[1779734293458,31.05,77545.64,0.0,-0.95194,5e-05,6.48539]
[1779734298493,31.05,77544.13,0.0,-0.95203,5e-05,6.47539]
[1779734310577,31.04,77542.87,0.0,-0.95213,5e-05,6.46473]
[1779734315612,31.04,77541.55,0.0,-0.95224,5e-05,6.45248]
[1779734318632,31.04,77546.43,0.0,-0.952,5e-05,6.47818]
[1779734323669,31.03,77547.66,0.0,-0.95195,5e-05,6.48337]
[1779734332732,31.03,77547.63,0.0,-0.95198,5e-05,6.48054]
[1779734337768,31.03,77547.5,0.0,-0.952,5e-05,6.47842]
[1779734342805,31.02,77546.85,0.0,-0.95204,5e-05,6.47353]
[1779734347839,31.02,77546.22,0.0,-0.95209,5e-05,6.46879]
[1779734351867,31.02,77544.35,0.0,-0.95219,5e-05,6.45763]
[1779734357909,31.02,77544.28,0.0,-0.95221,5e-05,6.45585]
[1779734362944,31.02,77544.21,0.0,-0.95222,5e-05,6.45433]
[1779734367979,31.01,77543.93,0.0,-0.95224,5e-05,6.45169]
[1779734373014,31.01,77543.98,0.0,-0.95227,5e-05,6.44752]
[1779734380067,31.01,77552.06,0.0,-0.95189,5e-05,6.48997]
[1779734381075,31.01,77553.8,0.0,-0.9518,5e-05,6.49917]
[1779734384095,31.01,77556.59,0.0,-0.95167,5e-05,6.51347]
[1779734386110,31.01,77562.43,0.0,-0.95139,5e-05,6.54475]
[1779734388124,31.01,77566.94,0.0,-0.95117,5e-05,6.56871]
[1779734390138,31.0,77571.03,0.0,-0.95097,5e-05,6.59032]
[1779734395173,31.0,77571.61,0.0,-0.95096,5e-05,6.59116]
[1779734400208,31.0,77566.16,0.0,-0.95126,5e-05,6.55884]
[1779734403230,30.99,77562.07,0.0,-0.95148,5e-05,6.53515]
[1779734408264,30.99,77559.9,0.0,-0.9516,5e-05,6.52135]
[1779734409271,30.99,77555.26,0.0,-0.95184,5e-05,6.49563]
[1779734411285,30.99,77550.92,0.0,-0.95206,5e-05,6.47135]
[1779734413299,30.99,77548.88,0.0,-0.95217,5e-05,6.45967]
[1779734419340,30.99,77546.5,0.0,-0.9523,5e-05,6.44515]
[1779734423539,30.98,77544.98,0.0,-0.95238,5e-05,6.43619]
[1779734423623,30.98,77544.98,0.0,-0.95238,5e-05,6.43619]
[1779734423690,30.98,77530.78,0.0,-0.95308,5e-05,6.35923]
[1779734424381,30.98,77527.11,0.0,-0.95326,5e-05,6.33939]
[1779734426782,30.98,77526.56,0.0,-0.95329,5e-05,6.33637]
[1779734429722,30.98,77523.2,0.0,-0.95345,5e-05,6.31814]
[1779734429774,30.98,77523.2,0.0,-0.95345,5e-05,6.31814]
[1779734429970,30.98,77522.32,0.0,-0.95349,5e-05,6.31334]
[1779734431012,30.98,77522.49,0.0,-0.95349,5e-05,6.31425]
[1779734431068,30.98,77522.49,0.0,-0.95349,5e-05,6.31425]
[1779734431220,30.98,77522.49,0.0,-0.95349,5e-05,6.31425]
[1779734431430,30.98,77525.76,0.0,-0.95335,5e-05,6.32842]
[1779734435166,30.98,77527.94,0.0,-0.95325,5e-05,6.33988]
[1779734435218,30.98,77527.94,0.0,-0.95325,5e-05,6.33988]
[1779734435471,30.98,77527.94,0.0,-0.95325,5e-05,6.33988]
[1779734441501,30.98,77526.1,0.0,-0.95334,5e-05,6.32943]
[1779734442405,30.98,77526.1,0.0,-0.95334,5e-05,6.32943]
[1779734442457,30.98,77526.1,0.0,-0.95334,5e-05,6.32943]
[1779734442471,30.98,77526.1,0.0,-0.95334,5e-05,6.32943]
[1779734442858,30.98,77526.1,0.0,-0.95334,5e-05,6.32943]
[1779734442864,30.98,77526.1,0.0,-0.95334,5e-05,6.32943]
[1779734442887,30.98,77525.71,0.0,-0.95336,5e-05,6.32721]
[1779734442971,30.98,77525.71,0.0,-0.95336,5e-05,6.32721]
[1779734448551,30.98,77523.31,0.0,-0.95348,5e-05,6.3141]
[1779734450405,30.98,77523.5,0.0,-0.95347,5e-05,6.31508]
[1779734450458,30.98,77523.5,0.0,-0.95347,5e-05,6.31508]
[1779734450483,30.98,77523.5,0.0,-0.95347,5e-05,6.31508]
[1779734450668,30.98,77523.5,0.0,-0.95347,5e-05,6.31508]
[1779734450723,30.98,77523.5,0.0,-0.95347,5e-05,6.31508]
[1779734450767,30.98,77522.78,0.0,-0.95351,5e-05,6.31114]
[1779734451234,30.98,77522.78,0.0,-0.95351,5e-05,6.31114]
[1779734451472,30.98,77522.78,0.0,-0.95351,5e-05,6.31114]
[1779734451572,30.98,77523.27,0.0,-0.95348,5e-05,6.31377]
[1779734456607,30.98,77523.42,0.0,-0.95348,5e-05,6.31438]
[1779734458583,30.98,77525.63,0.0,-0.95337,5e-05,6.32618]
[1779734458632,30.98,77525.63,0.0,-0.95337,5e-05,6.32618]
[1779734458725,30.98,77525.63,0.0,-0.95337,5e-05,6.32618]
[1779734458860,30.98,77525.63,0.0,-0.95337,5e-05,6.32618]
[1779734458913,30.98,77525.63,0.0,-0.95337,5e-05,6.32618]
[1779734458733,30.98,77532.58,0.0,-0.95303,5e-05,6.3635]
[1779734458971,30.98,77532.58,0.0,-0.95303,5e-05,6.3635]
[1779734459627,30.98,77534.64,0.0,-0.95293,5e-05,6.37453]
[1779734461642,30.98,77535.06,0.0,-0.95292,5e-05,6.37651]
[1779734463384,30.98,77534.87,0.0,-0.95293,5e-05,6.37532]
[1779734463436,30.98,77534.87,0.0,-0.95293,5e-05,6.37532]
[1779734463476,30.98,77534.87,0.0,-0.95293,5e-05,6.37532]
[1779734463875,30.98,77534.87,0.0,-0.95293,5e-05,6.37532]
[1779734463971,30.98,77534.89,0.0,-0.95293,5e-05,6.37527]
[1779734465598,30.98,77535.16,0.0,-0.95291,5e-05,6.37657]
[1779734465650,30.98,77535.16,0.0,-0.95291,5e-05,6.37657]
[1779734465720,30.98,77535.16,0.0,-0.95291,5e-05,6.37657]
[1779734465794,30.98,77534.48,0.0,-0.95295,5e-05,6.37258]
[1779734471712,30.98,77534.96,0.0,-0.95293,5e-05,6.37436]
[1779734476747,30.98,77534.13,0.0,-0.95298,5e-05,6.36906]
[1779734481781,30.97,77534.47,0.0,-0.95298,5e-05,6.3699]
[1779734482708,30.97,77534.47,0.0,-0.95298,5e-05,6.3699]
[1779734482723,30.97,77534.47,0.0,-0.95298,5e-05,6.3699]
[1779734482760,30.97,77534.47,0.0,-0.95298,5e-05,6.3699]
[1779734483017,30.97,77535.88,0.0,-0.95291,5e-05,6.37734]
[1779734483066,30.97,77535.88,0.0,-0.95291,5e-05,6.37734]
[1779734483220,30.97,77535.88,0.0,-0.95291,5e-05,6.37734]
[1779734483796,30.97,77536.07,0.0,-0.9529,5e-05,6.37818]
[1779734486525,30.97,77536.07,0.0,-0.9529,5e-05,6.37818]
[1779734486725,30.97,77536.07,0.0,-0.9529,5e-05,6.37818]
[1779734487641,30.97,77538.85,0.0,-0.95277,5e-05,6.39264]
[1779734487653,30.97,77538.85,0.0,-0.95277,5e-05,6.39264]
[1779734487722,30.97,77538.85,0.0,-0.95277,5e-05,6.39264]
[1779734487824,30.97,77539.55,0.0,-0.95274,5e-05,6.39621]
[1779734492942,30.97,77539.87,0.0,-0.95275,5e-05,6.39375]
[1779734492970,30.97,77539.87,0.0,-0.95275,5e-05,6.39375]
[1779734502759,30.97,77540.42,0.0,-0.95274,5e-05,6.39472]
[1779734502970,30.97,77540.42,0.0,-0.95274,5e-05,6.39472]
[1779734509978,30.96,77539.63,0.0,-0.9528,5e-05,6.38897]
[1779734513197,30.96,77539.63,0.0,-0.9528,5e-05,6.38897]
[1779734513219,30.96,77539.63,0.0,-0.9528,5e-05,6.38897]
[1779734518397,30.96,77539.44,0.0,-0.95281,5e-05,6.38725]
[1779734520837,30.96,77538.74,0.0,-0.95285,5e-05,6.38264]
[1779734520889,30.96,77538.74,0.0,-0.95285,5e-05,6.38264]
[1779734520976,30.96,77538.74,0.0,-0.95285,5e-05,6.38264]
[1779734521344,30.96,77538.74,0.0,-0.95286,5e-05,6.38233]
[1779734521396,30.96,77538.74,0.0,-0.95286,5e-05,6.38233]
[1779734521470,30.96,77538.74,0.0,-0.95286,5e-05,6.38233]
[1779734522062,30.96,77538.67,0.0,-0.95286,5e-05,6.3818]
[1779734527365,30.96,77538.81,0.0,-0.95286,5e-05,6.38195]
[1779734527469,30.96,77538.81,0.0,-0.95286,5e-05,6.38195]
[1779734534841,30.96,77538.88,0.0,-0.95286,5e-05,6.38158]
[1779734534973,30.96,77538.88,0.0,-0.95286,5e-05,6.38158]
[1779734534940,30.96,77538.88,0.0,-0.95287,5e-05,6.381]
[1779734540748,30.96,77538.9,0.0,-0.95287,5e-05,6.38067]
[1779734540800,30.96,77538.9,0.0,-0.95287,5e-05,6.38067]
[1779734540971,30.96,77538.9,0.0,-0.95287,5e-05,6.38067]
[1779734546231,30.96,77539.3,0.0,-0.95286,5e-05,6.38163]
[1779734551266,30.95,77539.0,0.0,-0.95291,5e-05,6.37584]
[1779734556302,30.95,77538.99,0.0,-0.95292,5e-05,6.37495]
[1779734557454,30.95,77538.99,0.0,-0.95292,5e-05,6.37495]
[1779734557471,30.95,77538.99,0.0,-0.95292,5e-05,6.37495]
[1779734560843,30.95,77539.05,0.0,-0.95292,5e-05,6.37493]
[1779734560972,30.95,77539.05,0.0,-0.95292,5e-05,6.37493]
[1779734560980,30.95,77539.05,0.0,-0.95292,5e-05,6.37441]
[1779734564971,30.95,77539.05,0.0,-0.95292,5e-05,6.37423]
[1779734573894,30.95,77539.48,0.0,-0.95292,5e-05,6.3748]
[1779734573971,30.95,77539.48,0.0,-0.95292,5e-05,6.3748]
[1779734576744,30.95,77539.28,0.0,-0.95293,5e-05,6.37319]
[1779734576795,30.95,77539.28,0.0,-0.95293,5e-05,6.37319]
[1779734576970,30.95,77539.28,0.0,-0.95293,5e-05,6.37319]
[1779734577033,30.95,77539.18,0.0,-0.95294,5e-05,6.3723]
[1779734578397,30.95,77539.61,0.0,-0.95292,5e-05,6.37462]
[1779734578472,30.95,77539.61,0.0,-0.95292,5e-05,6.37462]
[1779734578497,30.95,77539.61,0.0,-0.95292,5e-05,6.37444]
[1779734582971,30.94,77539.62,0.0,-0.95293,5e-05,6.37397]
[1779734588525,30.94,77539.62,0.0,-0.95294,5e-05,6.37273]
[1779734589190,30.94,77539.62,0.0,-0.95294,5e-05,6.37273]
[1779734589220,30.94,77539.62,0.0,-0.95294,5e-05,6.37273]
[1779734589556,30.94,77539.62,0.0,-0.95294,5e-05,6.37273]
[1779734589723,30.94,77539.62,0.0,-0.95294,5e-05,6.37273]
[1779734589777,30.94,77539.62,0.0,-0.95294,5e-05,6.37273]
[1779734589878,30.94,77547.4,0.0,-0.95256,5e-05,6.4144]
[1779734591232,30.94,77547.43,0.0,-0.95256,5e-05,6.41456]
[1779734591469,30.94,77547.43,0.0,-0.95256,5e-05,6.41456]
[1779734591548,30.94,77547.56,0.0,-0.95255,5e-05,6.41502]
[1779734596971,30.94,77547.49,0.0,-0.95256,5e-05,6.41416]
[1779734603632,30.94,77547.45,0.0,-0.95258,5e-05,6.41166]
[1779734607027,30.94,77547.63,0.0,-0.95258,5e-05,6.41219]
[1779734607223,30.94,77547.59,0.0,-0.95259,5e-05,6.41153]
[1779734607245,30.94,77547.59,0.0,-0.95259,5e-05,6.41153]
[1779734607285,30.94,77547.59,0.0,-0.95259,5e-05,6.41153]
[1779734607470,30.94,77547.59,0.0,-0.95259,5e-05,6.41153]
[1779734609674,30.93,77548.44,0.0,-0.95255,5e-05,6.41569]
[1779734612973,30.93,77548.64,0.0,-0.95257,5e-05,6.41296]
[1779734618737,30.93,77548.76,0.0,-0.95257,5e-05,6.41203]
[1779734621993,30.93,77548.57,0.0,-0.95259,5e-05,6.41055]
[1779734622220,30.93,77548.57,0.0,-0.95259,5e-05,6.4101]
[1779734627690,30.93,77548.58,0.0,-0.9526,5e-05,6.40927]
[1779734628973,30.93,77548.73,0.0,-0.95259,5e-05,6.40987]
[1779734636759,30.93,77548.73,0.0,-0.9526,5e-05,6.40881]
[1779734636970,30.93,77548.73,0.0,-0.9526,5e-05,6.40881]
[1779734639299,30.92,77548.66,0.0,-0.95262,5e-05,6.4074]
[1779734639313,30.92,77548.66,0.0,-0.95262,5e-05,6.4074]
[1779734639472,30.92,77548.66,0.0,-0.95262,5e-05,6.4074]
[1779734639889,30.92,77548.73,0.0,-0.95262,5e-05,6.40737]
[1779734643750,30.92,77547.32,0.0,-0.95269,5e-05,6.39893]
[1779734643907,30.92,77547.32,0.0,-0.95269,5e-05,6.39893]
[1779734643973,30.92,77547.32,0.0,-0.95269,5e-05,6.39893]
[1779734644059,30.92,77547.32,0.0,-0.95269,5e-05,6.39893]
[1779734644111,30.92,77541.36,0.0,-0.95299,5e-05,6.36652]
[1779734644174,30.92,77541.36,0.0,-0.95299,5e-05,6.36652]
[1779734644221,30.92,77541.36,0.0,-0.95299,5e-05,6.36652]
[1779734644924,30.92,77538.74,0.0,-0.95312,5e-05,6.35238]
[1779734645931,30.92,77537.3,0.0,-0.95319,5e-05,6.34438]
[1779734651973,30.92,77536.47,0.0,-0.95323,5e-05,6.33932]
[1779734652783,30.92,77536.47,0.0,-0.95323,5e-05,6.33932]
[1779734652972,30.92,77536.47,0.0,-0.95323,5e-05,6.33932]
[1779734653377,30.92,77536.34,0.0,-0.95324,5e-05,6.33851]
[1779734653429,30.92,77536.34,0.0,-0.95324,5e-05,6.33851]
[1779734653473,30.92,77536.34,0.0,-0.95324,5e-05,6.33851]
[1779734653987,30.92,77536.21,0.0,-0.95325,5e-05,6.33771]
[1779734658971,30.92,77536.62,0.0,-0.95323,5e-05,6.3395]
[1779734663704,30.92,77535.66,0.0,-0.95329,5e-05,6.33377]
[1779734663715,30.92,77535.66,0.0,-0.95329,5e-05,6.33377]
[1779734663723,30.92,77535.66,0.0,-0.95329,5e-05,6.33377]
[1779734664057,30.92,77535.5,0.0,-0.95329,5e-05,6.3328]
[1779734668551,30.92,77536.39,0.0,-0.95325,5e-05,6.33716]
[1779734668603,30.92,77536.39,0.0,-0.95325,5e-05,6.33716]
[1779734668723,30.92,77536.39,0.0,-0.95325,5e-05,6.33716]
[1779734671224,30.92,77537.01,0.0,-0.95325,5e-05,6.3368]
[1779734671275,30.92,77537.01,0.0,-0.95325,5e-05,6.3368]
[1779734671470,30.92,77537.01,0.0,-0.95325,5e-05,6.3368]
[1779734672113,30.92,77537.5,0.0,-0.95323,5e-05,6.33931]
[1779734672252,30.92,77537.5,0.0,-0.95323,5e-05,6.33931]
[1779734673120,30.92,77540.94,0.0,-0.95306,5e-05,6.35772]
[1779734674153,30.92,77540.94,0.0,-0.95306,5e-05,6.35772]
[1779734674205,30.92,77541.89,0.0,-0.95302,5e-05,6.36268]
[1779734674220,30.92,77541.89,0.0,-0.95302,5e-05,6.36268]
[1779734674975,30.92,77541.89,0.0,-0.95302,5e-05,6.36268]
[1779734675134,30.92,77542.56,0.0,-0.95298,5e-05,6.36613]
[1779734678831,30.91,77543.85,0.0,-0.95293,5e-05,6.37254]
[1779734678922,30.91,77543.85,0.0,-0.95293,5e-05,6.37254]
[1779734678977,30.91,77543.85,0.0,-0.95293,5e-05,6.37254]
[1779734679161,30.91,77544.55,0.0,-0.95289,5e-05,6.37613]
[1779734681321,30.91,77545.25,0.0,-0.95286,5e-05,6.37972]
[1779734681372,30.91,77545.25,0.0,-0.95286,5e-05,6.37972]
[1779734681470,30.91,77545.25,0.0,-0.95286,5e-05,6.37972]
[1779734682183,30.91,77551.72,0.0,-0.95255,5e-05,6.41434]
[1779734683559,30.91,77551.72,0.0,-0.95255,5e-05,6.41434]
[1779734683611,30.91,77551.72,0.0,-0.95255,5e-05,6.41434]
[1779734683721,30.91,77551.72,0.0,-0.95255,5e-05,6.41434]
[1779734683821,30.91,77552.33,0.0,-0.95252,5e-05,6.4174]
[1779734687381,30.91,77554.13,0.0,-0.95244,5e-05,6.42638]
[1779734687423,30.91,77554.13,0.0,-0.95244,5e-05,6.42638]
[1779734687470,30.91,77554.13,0.0,-0.95244,5e-05,6.42638]
[1779734690750,30.91,77554.04,0.0,-0.95245,5e-05,6.42506]
[1779734690802,30.91,77554.04,0.0,-0.95245,5e-05,6.42506]
[1779734690971,30.91,77554.04,0.0,-0.95245,5e-05,6.42506]
[1779734691072,30.91,77555.36,0.0,-0.95239,5e-05,6.43167]
[1779734693646,30.91,77555.5,0.0,-0.95238,5e-05,6.43243]
[1779734693698,30.91,77555.5,0.0,-0.95238,5e-05,6.43243]
[1779734693721,30.91,77555.5,0.0,-0.95238,5e-05,6.43243]
[1779734695903,30.91,77555.53,0.0,-0.95239,5e-05,6.43174]
[1779734697274,30.91,77556.44,0.0,-0.95235,5e-05,6.43611]
[1779734697326,30.91,77556.44,0.0,-0.95235,5e-05,6.43611]
[1779734697473,30.91,77556.44,0.0,-0.95235,5e-05,6.43611]
[1779734697478,30.91,77556.54,0.0,-0.95235,5e-05,6.43636]
[1779734698722,30.91,77556.54,0.0,-0.95235,5e-05,6.43636]
[1779734698774,30.91,77556.54,0.0,-0.95235,5e-05,6.43636]
[1779734698975,30.91,77556.54,0.0,-0.95235,5e-05,6.43636]
[1779734699076,30.91,77552.25,0.0,-0.95256,5e-05,6.41251]
[1779734704337,30.9,77551.68,0.0,-0.9526,5e-05,6.40817]
[1779734705503,30.9,77551.68,0.0,-0.9526,5e-05,6.40817]
[1779734705555,30.9,77551.68,0.0,-0.9526,5e-05,6.40817]
[1779734705722,30.9,77551.68,0.0,-0.9526,5e-05,6.40817]
[1779734706096,30.9,77551.68,0.0,-0.9526,5e-05,6.40817]
[1779734706114,30.9,77551.68,0.0,-0.9526,5e-05,6.40817]
[1779734706148,30.9,77551.68,0.0,-0.9526,5e-05,6.40817]
[1779734706197,30.9,77552.37,0.0,-0.95257,5e-05,6.41141]
[1779734706220,30.9,77552.37,0.0,-0.95257,5e-05,6.41141]
[1779734706497,30.9,77552.37,0.0,-0.95257,5e-05,6.41141]
[1779734706720,30.9,77552.37,0.0,-0.95257,5e-05,6.41141]
[1779734713018,30.9,77555.73,0.0,-0.95242,5e-05,6.42831]
[1779734713155,30.9,77555.73,0.0,-0.95242,5e-05,6.42831]
[1779734713171,30.9,77555.77,0.0,-0.95242,5e-05,6.42798]
[1779734713221,30.9,77555.77,0.0,-0.95242,5e-05,6.42798]
[1779734713353,30.9,77555.77,0.0,-0.95242,5e-05,6.42798]
[1779734713661,30.9,77555.77,0.0,-0.95242,5e-05,6.42798]
[1779734713718,30.9,77555.63,0.0,-0.95243,5e-05,6.42722]
[1779734714407,30.9,77552.25,0.0,-0.9526,5e-05,6.40858]
[1779734716970,30.9,77551.82,0.0,-0.95262,5e-05,6.40601]
[1779734717045,30.9,77550.92,0.0,-0.95267,5e-05,6.40065]
[1779734723890,30.9,77549.7,0.0,-0.95274,5e-05,6.39359]
[1779734723936,30.9,77549.7,0.0,-0.95274,5e-05,6.39359]
[1779734723942,30.9,77549.7,0.0,-0.95274,5e-05,6.39359]
[1779734723970,30.9,77549.7,0.0,-0.95274,5e-05,6.39359]
[1779734724071,30.9,77547.52,0.0,-0.95283,5e-05,6.38373]
[1779734727442,30.9,77547.56,0.0,-0.95281,5e-05,6.38505]
[1779734730974,30.9,77547.56,0.0,-0.95281,5e-05,6.38561]
[1779734735092,30.91,77547.23,0.0,-0.95282,5e-05,6.38379]
[1779734735144,30.91,77547.23,0.0,-0.95282,5e-05,6.38379]
[1779734735222,30.91,77547.23,0.0,-0.95282,5e-05,6.38379]
[1779734735194,30.93,77547.3,0.0,-0.95271,5e-05,6.39492]
[1779734735310,30.93,77547.3,0.0,-0.95271,5e-05,6.39492]
[1779734741595,30.94,77547.49,0.0,-0.95263,5e-05,6.40376]
[1779734748331,30.94,77547.25,0.0,-0.95264,5e-05,6.40348]
[1779734748382,30.94,77547.25,0.0,-0.95264,5e-05,6.40348]
[1779734748470,30.94,77547.25,0.0,-0.95264,5e-05,6.40348]
[1779734748859,30.94,77547.25,0.0,-0.95264,5e-05,6.40348]
[1779734748912,30.94,77547.25,0.0,-0.95264,5e-05,6.40348]
[1779734748973,30.94,77547.25,0.0,-0.95264,5e-05,6.40348]
[1779734749013,30.95,77548.08,0.0,-0.95257,5e-05,6.41049]
[1779734758715,30.95,77548.08,0.0,-0.95253,5e-05,6.41532]
[1779734759931,30.95,77548.08,0.0,-0.95253,5e-05,6.41532]
[1779734759983,30.95,77548.08,0.0,-0.95253,5e-05,6.41532]
[1779734760223,30.95,77548.08,0.0,-0.95253,5e-05,6.41532]
[1779734759990,30.96,77548.08,0.0,-0.95252,5e-05,6.41579]
[1779734760255,30.96,77548.08,0.0,-0.95252,5e-05,6.41627]
[1779734765044,30.96,77548.08,0.0,-0.95252,5e-05,6.41627]
[1779734765856,30.96,77548.08,0.0,-0.9525,5e-05,6.41861]
[1779734765907,30.96,77548.08,0.0,-0.9525,5e-05,6.41861]
[1779734765943,30.96,77550.65,0.0,-0.95237,5e-05,6.43255]
[1779734766971,30.96,77550.65,0.0,-0.95237,5e-05,6.43255]
[1779734767072,30.96,77550.8,0.0,-0.95235,5e-05,6.43425]
[1779734768549,30.96,77550.8,0.0,-0.95235,5e-05,6.43425]
[1779734768720,30.96,77550.8,0.0,-0.95235,5e-05,6.43425]
[1779734770991,30.96,77550.8,0.0,-0.95235,5e-05,6.43513]
[1779734772823,30.97,77555.59,0.0,-0.9521,5e-05,6.46248]
[1779734777858,30.97,77553.77,0.0,-0.95217,5e-05,6.45457]
[1779734781886,30.97,77556.13,0.0,-0.95204,5e-05,6.46907]
[1779734786924,30.97,77555.34,0.0,-0.95206,5e-05,6.46677]
[1779734791956,30.98,77554.44,0.0,-0.95211,5e-05,6.46052]
[1779734796991,30.98,77555.18,0.0,-0.95205,5e-05,6.46662]
[1779734802027,30.99,77555.28,0.0,-0.95203,5e-05,6.46922]
[1779734809078,30.99,77555.5,0.0,-0.95199,5e-05,6.4733]
[1779734817134,31.0,77553.29,0.0,-0.95206,5e-05,6.46493]
[1779734822203,31.0,77555.88,0.0,-0.95192,5e-05,6.48116]
[1779734827238,31.0,77555.78,0.0,-0.9519,5e-05,6.48262]
[1779734832273,31.01,77558.67,0.0,-0.95174,5e-05,6.50036]
[1779734834287,31.01,77562.17,0.0,-0.95156,5e-05,6.52022]
[1779734839323,31.02,77559.87,0.0,-0.9516,5e-05,6.51526]
[1779734844358,31.02,77555.3,0.0,-0.95181,5e-05,6.49204]
[1779734845369,31.02,77553.11,0.0,-0.95192,5e-05,6.4805]
[1779734846373,31.03,77550.8,0.0,-0.95203,5e-05,6.46833]
[1779734851408,31.03,77549.44,0.0,-0.9521,5e-05,6.46033]
[1779734855437,31.03,77546.94,0.0,-0.9522,5e-05,6.44844]
[1779734859468,31.04,77549.76,0.0,-0.95205,5e-05,6.46549]
[1779734860476,31.04,77553.83,0.0,-0.95184,5e-05,6.48804]
[1779734865510,31.04,77553.99,0.0,-0.95182,5e-05,6.49073]
[1779734870545,31.04,77555.37,0.0,-0.95173,5e-05,6.50001]
[1779734875580,31.05,77557.88,0.0,-0.95159,5e-05,6.51542]
[1779734885650,31.06,77557.88,0.0,-0.95154,5e-05,6.52144]
[1779734897734,31.06,77555.65,0.0,-0.95161,5e-05,6.51306]
[1779734909817,31.07,77554.9,0.0,-0.95161,5e-05,6.51289]
[1779734916867,31.07,77552.55,0.0,-0.95173,5e-05,6.49887]
[1779734917874,31.07,77547.28,0.0,-0.95199,5e-05,6.47053]
[1779734922909,31.08,77546.57,0.0,-0.95201,5e-05,6.46858]
[1779734927944,31.08,77547.13,0.0,-0.95196,5e-05,6.47348]
[1779734929959,31.08,77541.26,0.0,-0.95225,5e-05,6.44237]
[1779734930966,31.08,77529.68,0.0,-0.95281,5e-05,6.38027]
[1779734931973,31.08,77530.38,0.0,-0.95277,5e-05,6.38455]
[1779734937008,31.09,77531.57,0.0,-0.95269,5e-05,6.39349]
[1779734939978,31.09,77530.62,0.0,-0.95273,5e-05,6.38938]
[1779734940030,31.09,77532.26,0.0,-0.95264,5e-05,6.39872]
[1779734942626,31.09,77532.58,0.0,-0.95262,5e-05,6.40143]
[1779734943970,31.09,77532.54,0.0,-0.95262,5e-05,6.40171]
[1779734944058,31.09,77531.76,0.0,-0.95265,5e-05,6.398]
[1779734945065,31.09,77536.12,0.0,-0.95243,5e-05,6.42203]
[1779734951107,31.1,77536.23,0.0,-0.9524,5e-05,6.42541]
[1779734952114,31.1,77534.27,0.0,-0.95249,5e-05,6.41528]
[1779734953129,31.1,77534.27,0.0,-0.95249,5e-05,6.41528]
[1779734960170,31.11,77531.78,0.0,-0.95258,5e-05,6.40577]
[1779734965205,31.11,77531.67,0.0,-0.95256,5e-05,6.40775]
[1779734969233,31.11,77536.1,0.0,-0.95232,5e-05,6.43371]
[1779734973261,31.12,77539.07,0.0,-0.95218,5e-05,6.44884]
[1779734979304,31.12,77540.19,0.0,-0.9521,5e-05,6.45757]
[1779734984339,31.13,77540.53,0.0,-0.95206,5e-05,6.46164]
[1779734985346,31.13,77544.13,0.0,-0.95188,5e-05,6.48161]
[1779734990381,31.13,77545.26,0.0,-0.9518,5e-05,6.48975]
[1779734995416,31.13,77544.32,0.0,-0.95183,5e-05,6.48657]
[1779735001458,31.14,77544.45,0.0,-0.9518,5e-05,6.48951]
[1779735002369,31.14,77544.45,0.0,-0.9518,5e-05,6.48951]
[1779735005486,31.14,77542.27,0.0,-0.9519,5e-05,6.47912]
[1779735015557,31.15,77542.34,0.0,-0.95186,5e-05,6.48317]
[1779735020592,31.15,77542.3,0.0,-0.95185,5e-05,6.48474]
[1779735026296,31.15,77542.05,0.0,-0.95186,5e-05,6.48374]
[1779735039813,31.15,77542.94,0.0,-0.95179,5e-05,6.49145]
[1779735049800,31.17,77545.15,0.0,-0.95164,5e-05,6.50684]
[1779735054838,31.17,77544.99,0.0,-0.95163,5e-05,6.5075]
[1779735060880,31.17,77545.09,0.0,-0.95161,5e-05,6.50986]
[1779735063881,31.17,77545.0,0.0,-0.95161,5e-05,6.50968]
[1779735067929,31.18,77548.47,0.0,-0.95142,5e-05,6.53037]
[1779735068936,31.18,77553.07,0.0,-0.95119,5e-05,6.55573]
[1779735070950,31.18,77555.14,0.0,-0.95108,5e-05,6.56749]
[1779735079006,31.18,77555.64,0.0,-0.95104,5e-05,6.57184]
[1779735084041,31.18,77555.87,0.0,-0.95102,5e-05,6.57408]
[1779735086056,31.18,77562.62,0.0,-0.95068,5e-05,6.61145]
[1779735087063,31.18,77566.32,0.0,-0.95048,5e-05,6.63252]
[1779735092098,31.19,77565.91,0.0,-0.95051,5e-05,6.62861]
[1779735097133,31.19,77566.03,0.0,-0.9505,5e-05,6.62979]
[1779735102169,31.19,77566.1,0.0,-0.95049,5e-05,6.63069]
[1779735111232,31.19,77564.79,0.0,-0.95055,5e-05,6.6245]
[1779735112239,31.19,77560.5,0.0,-0.95076,5e-05,6.60108]
[1779735119288,31.19,77560.22,0.0,-0.95077,5e-05,6.60067]
[1779735122320,31.19,77554.74,0.0,-0.95104,5e-05,6.57117]
[1779735123330,31.19,77548.0,0.0,-0.95137,5e-05,6.53456]
[1779735124335,31.19,77544.81,0.0,-0.95153,5e-05,6.51741]
[1779735126349,31.19,77542.23,0.0,-0.95165,5e-05,6.50396]
[1779735130377,31.2,77535.46,0.0,-0.95198,5e-05,6.46852]
[1779735132391,31.2,77527.48,0.0,-0.95236,5e-05,6.42612]
[1779735134459,31.2,77527.6,0.0,-0.95235,5e-05,6.42713]
[1779735140447,31.2,77527.26,0.0,-0.95234,5e-05,6.42878]
[1779735147496,31.21,77527.51,0.0,-0.9523,5e-05,6.43323]
[1779735148619,31.21,77527.51,0.0,-0.9523,5e-05,6.43323]
[1779735156560,31.22,77528.9,0.0,-0.95222,5e-05,6.44119]
[1779735163609,31.22,77526.54,0.0,-0.95231,5e-05,6.43141]
[1779735168644,31.23,77525.81,0.0,-0.95232,5e-05,6.4297]
[1779735174688,31.23,77525.16,0.0,-0.95233,5e-05,6.4289]
[1779735180730,31.23,77521.55,0.0,-0.95248,5e-05,6.41213]
[1779735181737,31.24,77518.31,0.0,-0.95263,5e-05,6.3952]
[1779735186773,31.24,77518.48,0.0,-0.9526,5e-05,6.39854]
[1779735192815,31.24,77518.0,0.0,-0.9526,5e-05,6.39881]
[1779735194829,31.25,77520.22,0.0,-0.95248,5e-05,6.41167]
[1779735201878,31.25,77518.0,0.0,-0.95256,5e-05,6.40285]
[1779735211948,31.26,77518.0,0.0,-0.95254,5e-05,6.40402]
[1779735217990,31.26,77517.83,0.0,-0.95253,5e-05,6.40575]
[1779735223027,31.27,77515.75,0.0,-0.95261,5e-05,6.39675]
[1779735228062,31.27,77516.27,0.0,-0.95256,5e-05,6.40175]
[1779735234103,31.28,77516.77,0.0,-0.95252,5e-05,6.40697]
[1779735239139,31.28,77516.43,0.0,-0.95251,5e-05,6.40721]
[1779735244174,31.28,77516.28,0.0,-0.9525,5e-05,6.40844]
[1779735245180,31.28,77511.51,0.0,-0.95273,5e-05,6.38328]
[1779735246188,31.28,77509.49,0.0,-0.95282,5e-05,6.37292]
[1779735248202,31.29,77511.59,0.0,-0.95271,5e-05,6.38508]
[1779735252230,31.29,77505.6,0.0,-0.95299,5e-05,6.35484]
[1779735253236,31.29,77501.85,0.0,-0.95317,5e-05,6.33535]
[1779735258272,31.29,77501.08,0.0,-0.95318,5e-05,6.3339]
[1779735263307,31.3,77501.08,0.0,-0.95315,5e-05,6.33649]
[1779735266328,31.3,77505.21,0.0,-0.95294,5e-05,6.36003]
[1779735271363,31.31,77505.32,0.0,-0.95294,5e-05,6.35957]
[1779735277405,31.31,77505.51,0.0,-0.9529,5e-05,6.36331]
[1779735282440,31.31,77506.3,0.0,-0.95284,5e-05,6.36975]
[1779735287475,31.32,77506.22,0.0,-0.95283,5e-05,6.37149]
[1779735295531,31.32,77506.3,0.0,-0.95279,5e-05,6.37531]
[1779735301573,31.33,77506.09,0.0,-0.95278,5e-05,6.37668]
[1779735309629,31.33,77506.64,0.0,-0.95272,5e-05,6.3833]
[1779735320706,31.34,77506.79,0.0,-0.95267,5e-05,6.38843]
[1779735331783,31.35,77506.32,0.0,-0.95268,5e-05,6.38685]
[1779735339445,31.35,77506.36,0.0,-0.95266,5e-05,6.38861]
[1779735346913,31.35,77506.43,0.0,-0.95267,5e-05,6.38722]
[1779735353963,31.35,77506.35,0.0,-0.95267,5e-05,6.38727]
[1779735358999,31.35,77507.93,0.0,-0.95258,5e-05,6.39761]
[1779735366051,31.36,77507.75,0.0,-0.95256,5e-05,6.39924]
[1779735370079,31.36,77505.47,0.0,-0.95266,5e-05,6.38852]
[1779735376123,31.36,77503.54,0.0,-0.95273,5e-05,6.38059]
[1779735381159,31.37,77503.3,0.0,-0.95273,5e-05,6.38129]
[1779735386195,31.37,77503.46,0.0,-0.9527,5e-05,6.38411]
[1779735392161,31.37,77503.46,0.0,-0.95269,5e-05,6.38527]
[1779735399286,31.38,77503.46,0.0,-0.95268,5e-05,6.38578]
[1779735403314,31.38,77499.18,0.0,-0.95287,5e-05,6.36447]
[1779735409356,31.39,77497.0,0.0,-0.95295,5e-05,6.35534]
[1779735415398,31.39,77496.83,0.0,-0.95294,5e-05,6.35695]
[1779735420433,31.39,77496.81,0.0,-0.95292,5e-05,6.35889]
[1779735421440,31.39,77499.02,0.0,-0.95281,5e-05,6.37106]
[1779735431510,31.4,77497.2,0.0,-0.95286,5e-05,6.36511]
[1779735432517,31.4,77494.51,0.0,-0.95299,5e-05,6.35119]
[1779735437552,31.41,77494.49,0.0,-0.95297,5e-05,6.35311]
[1779735443594,31.41,77494.49,0.0,-0.95295,5e-05,6.3555]
[1779735448636,31.41,77494.85,0.0,-0.95291,5e-05,6.35938]
[1779735454676,31.42,77495.08,0.0,-0.95291,5e-05,6.35956]
[1779735459711,31.42,77495.07,0.0,-0.95289,5e-05,6.36141]
[1779735468774,31.43,77494.8,0.0,-0.95287,5e-05,6.36372]
[1779735479851,31.43,77494.84,0.0,-0.95283,5e-05,6.36798]
[1779735487907,31.44,77494.8,0.0,-0.9528,5e-05,6.37064]
[1779735496970,31.44,77494.49,0.0,-0.95279,5e-05,6.37218]
[1779735503012,31.45,77493.91,0.0,-0.9528,5e-05,6.37118]
[1779735508048,31.45,77492.21,0.0,-0.95286,5e-05,6.36394]
[1779735518117,31.46,77492.22,0.0,-0.95285,5e-05,6.36423]
[1779735525166,31.46,77491.91,0.0,-0.95284,5e-05,6.36505]
[1779735531208,31.47,77489.9,0.0,-0.95292,5e-05,6.35646]
[1779735538257,31.47,77488.33,0.0,-0.95297,5e-05,6.3507]
[1779735544049,31.47,77488.28,0.0,-0.95296,5e-05,6.35194]
[1779735556383,31.48,77487.58,0.0,-0.95295,5e-05,6.35357]
[1779735561418,31.49,77487.26,0.0,-0.95294,5e-05,6.3538]
[1779735571488,31.49,77487.26,0.0,-0.95293,5e-05,6.35429]
[1779735579557,31.5,77487.61,0.0,-0.95289,5e-05,6.35922]
[1779735582579,31.5,77483.99,0.0,-0.95305,5e-05,6.34119]
[1779735585600,31.5,77486.82,0.0,-0.9529,5e-05,6.35743]
[1779735590635,31.5,77487.0,0.0,-0.95288,5e-05,6.36029]
[1779735595670,31.51,77487.07,0.0,-0.95286,5e-05,6.36254]
[1779735600705,31.51,77487.21,0.0,-0.95283,5e-05,6.36515]
[1779735601712,31.51,77489.5,0.0,-0.95272,5e-05,6.37768]
[1779735607754,31.52,77487.77,0.0,-0.95278,5e-05,6.37061]
[1779735612789,31.52,77485.52,0.0,-0.95287,5e-05,6.36052]
[1779735613796,31.52,77483.24,0.0,-0.95298,5e-05,6.34881]
[1779735618831,31.52,77482.72,0.0,-0.95299,5e-05,6.34806]
[1779735623866,31.53,77482.95,0.0,-0.95296,5e-05,6.35132]
[1779735628901,31.53,77482.8,0.0,-0.95294,5e-05,6.35255]
[1779735636958,31.54,77482.46,0.0,-0.95295,5e-05,6.35103]
[1779735641697,31.54,77483.83,0.0,-0.95287,5e-05,6.35989]
[1779735641720,31.54,77483.83,0.0,-0.95287,5e-05,6.35989]
[1779735650053,31.55,77484.05,0.0,-0.95283,5e-05,6.36453]
[1779735655004,31.55,77482.51,0.0,-0.95289,5e-05,6.3579]
[1779735655088,31.55,77480.2,0.0,-0.95299,5e-05,6.34606]
[1779735656095,31.55,77478.05,0.0,-0.95309,5e-05,6.3351]
[1779735658116,31.55,77471.01,0.0,-0.95342,5e-05,6.29881]
[1779735659119,31.55,77465.26,0.0,-0.95369,5e-05,6.26906]
[1779735664154,31.56,77464.6,0.0,-0.9537,5e-05,6.26831]
[1779735666169,31.56,77461.54,0.0,-0.95383,5e-05,6.25337]
[1779735673218,31.57,77460.36,0.0,-0.95385,5e-05,6.25122]
[1779735681274,31.57,77460.36,0.0,-0.95381,5e-05,6.25581]
[1779735684295,31.58,77462.25,0.0,-0.95371,5e-05,6.26741]
[1779735689329,31.58,77462.96,0.0,-0.95365,5e-05,6.27385]
[1779735691344,31.58,77460.31,0.0,-0.95379,5e-05,6.25771]
[1779735696379,31.59,77460.0,0.0,-0.95377,5e-05,6.2589]
[1779735701414,31.59,77460.01,0.0,-0.95375,5e-05,6.26177]
[1779735706449,31.6,77459.04,0.0,-0.95377,5e-05,6.25948]
[1779735711484,31.6,77459.05,0.0,-0.95374,5e-05,6.26232]
[1779735715512,31.61,77456.5,0.0,-0.95384,5e-05,6.25117]
[1779735716519,31.61,77454.23,0.0,-0.95395,5e-05,6.23986]
[1779735717527,31.61,77451.76,0.0,-0.95406,5e-05,6.22755]
[1779735722242,31.61,77450.33,0.0,-0.95411,5e-05,6.22193]
[1779735721583,31.61,77433.96,0.0,-0.95487,5e-05,6.13754]
[1779735722589,31.61,77418.8,0.0,-0.95556,5e-05,6.06023]
[1779735724026,31.61,77418.8,0.0,-0.95556,5e-05,6.06023]
[1779735724062,31.61,77404.05,0.0,-0.95623,5e-05,5.98505]
[1779735724367,31.61,77404.05,0.0,-0.95623,5e-05,5.98505]
[1779735724624,31.61,77396.98,0.0,-0.95655,5e-05,5.94942]
[1779735725745,31.61,77396.98,0.0,-0.95655,5e-05,5.94942]
[1779735726113,31.61,77396.98,0.0,-0.95655,5e-05,5.94942]
[1779735726133,31.62,77396.15,0.0,-0.95658,5e-05,5.94586]
[1779735731673,31.62,77371.31,0.0,-0.95768,4e-05,5.82257]
[1779735732680,31.62,77382.33,0.0,-0.95718,4e-05,5.87832]
[1779735733687,31.62,77392.49,0.0,-0.95673,4e-05,5.92997]
[1779735734694,31.62,77401.91,0.0,-0.9563,5e-05,5.97806]
[1779735735706,31.62,77405.94,0.0,-0.95611,5e-05,5.99884]
[1779735736711,31.62,77411.67,0.0,-0.95585,5e-05,6.02831]
[1779735741747,31.62,77415.63,0.0,-0.95566,5e-05,6.04949]
[1779735743760,31.62,77422.69,0.0,-0.95533,5e-05,6.086]
[1779735745774,31.62,77426.33,0.0,-0.95516,5e-05,6.1049]
[1779735746781,31.62,77430.44,0.0,-0.95497,5e-05,6.12615]
[1779735748817,31.62,77431.08,0.0,-0.95494,5e-05,6.12947]
[1779735748891,31.62,77431.08,0.0,-0.95494,5e-05,6.12947]
[1779735748976,31.62,77431.08,0.0,-0.95494,5e-05,6.12947]
[1779735749802,31.62,77422.54,0.0,-0.95533,5e-05,6.08551]
[1779735752052,31.63,77422.17,0.0,-0.95535,5e-05,6.0837]
[1779735752056,31.63,77422.17,0.0,-0.95535,5e-05,6.0837]
[1779735752222,31.63,77422.17,0.0,-0.95535,5e-05,6.0837]
[1779735752224,31.63,77422.3,0.0,-0.95537,5e-05,6.08128]
[1779735757859,31.63,77421.58,0.0,-0.95539,5e-05,6.07806]
[1779735760880,31.63,77415.19,0.0,-0.95569,5e-05,6.04561]
[1779735763479,31.63,77412.5,0.0,-0.95581,5e-05,6.03217]
[1779735763484,31.63,77412.5,0.0,-0.95581,5e-05,6.03217]
[1779735763725,31.63,77412.5,0.0,-0.95581,5e-05,6.03217]
[1779735765890,31.63,77410.62,0.0,-0.95589,5e-05,6.02292]
[1779735765961,31.63,77410.62,0.0,-0.95589,5e-05,6.02292]
[1779735765977,31.63,77410.62,0.0,-0.95589,5e-05,6.02292]
[1779735765996,31.63,77410.47,0.0,-0.95589,5e-05,6.02235]
[1779735766921,31.63,77405.7,0.0,-0.95611,5e-05,5.99823]
[1779735767928,31.63,77402.05,0.0,-0.95627,5e-05,5.9799]
[1779735768968,31.63,77402.05,0.0,-0.95627,5e-05,5.9799]
[1779735768989,31.63,77402.05,0.0,-0.95627,5e-05,5.9799]
[1779735769227,31.63,77402.05,0.0,-0.95627,5e-05,5.9799]
[1779735770949,31.63,77390.64,0.0,-0.95678,4e-05,5.92299]
[1779735771956,31.63,77387.2,0.0,-0.95693,4e-05,5.90601]
[1779735773970,31.63,77391.64,0.0,-0.95672,4e-05,5.92922]
[1779735774567,31.63,77391.64,0.0,-0.95672,4e-05,5.92922]
[1779735774579,31.63,77391.64,0.0,-0.95672,4e-05,5.92922]
[1779735774724,31.63,77391.64,0.0,-0.95672,4e-05,5.92922]
[1779735775658,31.63,77391.41,0.0,-0.95673,4e-05,5.92843]
[1779735775702,31.63,77391.41,0.0,-0.95673,4e-05,5.92843]
[1779735775723,31.63,77391.41,0.0,-0.95673,4e-05,5.92843]
[1779735775823,31.63,77391.41,0.0,-0.95673,4e-05,5.9288]
[1779735779480,31.64,77391.94,0.0,-0.95669,4e-05,5.93259]
[1779735779533,31.64,77391.94,0.0,-0.95669,4e-05,5.93259]
[1779735779723,31.64,77391.94,0.0,-0.95669,4e-05,5.93259]
[1779735785049,31.64,77392.43,0.0,-0.95665,5e-05,5.93729]
[1779735788506,31.64,77393.85,0.0,-0.95658,5e-05,5.94559]
[1779735788590,31.64,77393.85,0.0,-0.95658,5e-05,5.94559]
[1779735788725,31.64,77393.85,0.0,-0.95658,5e-05,5.94559]
[1779735790084,31.64,77401.33,0.0,-0.95623,5e-05,5.98426]
[1779735790606,31.64,77401.33,0.0,-0.95623,5e-05,5.98426]
[1779735790724,31.64,77401.33,0.0,-0.95623,5e-05,5.98426]
[1779735790752,31.64,77401.33,0.0,-0.95623,5e-05,5.98426]
[1779735790893,31.64,77401.33,0.0,-0.95623,5e-05,5.98426]
[1779735790993,31.64,77401.33,0.0,-0.95623,5e-05,5.98426]
[1779735791091,31.64,77404.09,0.0,-0.9561,5e-05,5.99865]
[1779735792464,31.64,77406.57,0.0,-0.95599,5e-05,6.01159]
[1779735792472,31.64,77406.57,0.0,-0.95599,5e-05,6.01159]
[1779735792516,31.64,77406.57,0.0,-0.95599,5e-05,6.01159]
[1779735795119,31.65,77412.88,0.0,-0.95569,5e-05,6.0446]
[1779735795459,31.65,77412.88,0.0,-0.95569,5e-05,6.0446]
[1779735795476,31.65,77412.88,0.0,-0.95569,5e-05,6.0446]
[1779735798176,31.65,77413.48,0.0,-0.95566,5e-05,6.04812]
[1779735798255,31.65,77413.48,0.0,-0.95566,5e-05,6.04812]
[1779735798343,31.65,77413.06,0.0,-0.95568,5e-05,6.04636]
[1779735798475,31.65,77413.06,0.0,-0.95568,5e-05,6.04636]
[1779735798722,31.65,77413.06,0.0,-0.95568,5e-05,6.04636]
[1779735799148,31.65,77413.49,0.0,-0.95566,5e-05,6.04856]
[1779735800528,31.65,77413.71,0.0,-0.95565,5e-05,6.04988]
[1779735800580,31.65,77413.71,0.0,-0.95565,5e-05,6.04988]
[1779735800724,31.65,77413.71,0.0,-0.95565,5e-05,6.04988]
[1779735806006,31.65,77413.72,0.0,-0.95564,5e-05,6.05081]
[1779735806021,31.65,77413.72,0.0,-0.95564,5e-05,6.05081]
[1779735806223,31.65,77413.72,0.0,-0.95564,5e-05,6.05081]
[1779735807317,31.65,77413.72,0.0,-0.95563,5e-05,6.05113]
[1779735807323,31.65,77413.72,0.0,-0.95563,5e-05,6.05113]
[1779735807473,31.65,77413.72,0.0,-0.95563,5e-05,6.05113]
[1779735807531,31.65,77413.72,0.0,-0.95563,5e-05,6.05129]
[1779735809474,31.65,77413.75,0.0,-0.95563,5e-05,6.05176]
[1779735811239,31.65,77401.95,0.0,-0.95619,5e-05,5.98846]
[1779735812240,31.65,77391.48,0.0,-0.95666,5e-05,5.93578]
[1779735813247,31.65,77390.69,0.0,-0.95669,4e-05,5.93212]
[1779735813687,31.65,77390.69,0.0,-0.95669,4e-05,5.93212]
[1779735813725,31.65,77390.69,0.0,-0.95669,4e-05,5.93212]
[1779735813739,31.65,77390.69,0.0,-0.95669,4e-05,5.93212]
[1779735814971,31.65,77390.69,0.0,-0.95669,4e-05,5.93212]
[1779735814980,31.65,77390.69,0.0,-0.95669,4e-05,5.93212]
[1779735815223,31.65,77390.69,0.0,-0.95669,4e-05,5.93212]
[1779735815261,31.65,77390.25,0.0,-0.9567,4e-05,5.93057]
[1779735815883,31.65,77390.25,0.0,-0.9567,4e-05,5.93057]
[1779735815971,31.65,77390.25,0.0,-0.9567,4e-05,5.93057]
[1779735820300,31.66,77386.59,0.0,-0.95685,4e-05,5.91388]
[1779735821949,31.66,77383.44,0.0,-0.95699,4e-05,5.89839]
[1779735821973,31.66,77383.44,0.0,-0.95699,4e-05,5.89839]
[1779735822098,31.66,77383.44,0.0,-0.95699,4e-05,5.89839]
[1779735822934,31.66,77382.3,0.0,-0.95704,4e-05,5.89307]
[1779735822972,31.66,77382.3,0.0,-0.95704,4e-05,5.89307]
[1779735823610,31.66,77383.3,0.0,-0.95699,4e-05,5.89851]
[1779735823688,31.66,77383.3,0.0,-0.95699,4e-05,5.89851]
[1779735823729,31.66,77383.3,0.0,-0.95699,4e-05,5.89851]
[1779735824328,31.66,77383.54,0.0,-0.95697,4e-05,5.90013]
[1779735829363,31.66,77383.05,0.0,-0.95698,4e-05,5.89967]
[1779735836129,31.67,77381.77,0.0,-0.95702,4e-05,5.89485]
[1779735836181,31.67,77381.77,0.0,-0.95702,4e-05,5.89485]
[1779735836224,31.67,77381.77,0.0,-0.95702,4e-05,5.89485]
[1779735837203,31.67,77381.82,0.0,-0.95701,4e-05,5.89632]
[1779735837233,31.67,77381.82,0.0,-0.95701,4e-05,5.89632]
[1779735837254,31.67,77381.82,0.0,-0.95701,4e-05,5.89632]
[1779735837261,31.67,77381.37,0.0,-0.95702,4e-05,5.89447]
[1779735841521,31.67,77381.19,0.0,-0.95702,4e-05,5.89478]
[1779735841723,31.67,77381.19,0.0,-0.95702,4e-05,5.89478]
[1779735841751,31.67,77381.53,0.0,-0.957,4e-05,5.89689]
[1779735843252,31.67,77381.53,0.0,-0.957,4e-05,5.89689]
[1779735843304,31.67,77381.53,0.0,-0.957,4e-05,5.89689]
[1779735843354,31.67,77386.14,0.0,-0.95679,4e-05,5.92086]
[1779735843473,31.67,77386.14,0.0,-0.95679,4e-05,5.92086]
[1779735846543,31.67,77386.72,0.0,-0.95676,4e-05,5.92449]
[1779735846595,31.67,77386.72,0.0,-0.95676,4e-05,5.92449]
[1779735846721,31.67,77386.72,0.0,-0.95676,4e-05,5.92449]
[1779735846822,31.68,77386.95,0.0,-0.95674,4e-05,5.926]
[1779735849321,31.68,77387.39,0.0,-0.95672,4e-05,5.92857]
[1779735849373,31.68,77387.39,0.0,-0.95672,4e-05,5.92857]
[1779735849474,31.68,77387.92,0.0,-0.95669,4e-05,5.93193]
[1779735854539,31.68,77389.24,0.0,-0.95662,5e-05,5.94025]
[1779735856642,31.68,77389.28,0.0,-0.95661,5e-05,5.94079]
[1779735856694,31.68,77389.28,0.0,-0.95661,5e-05,5.94079]
[1779735856723,31.68,77389.28,0.0,-0.95661,5e-05,5.94079]
[1779735856741,31.68,77389.31,0.0,-0.95661,5e-05,5.94127]
[1779735865120,31.68,77389.93,0.0,-0.95657,5e-05,5.94573]
[1779735865172,31.68,77389.93,0.0,-0.95657,5e-05,5.94573]
[1779735865222,31.68,77389.93,0.0,-0.95657,5e-05,5.94573]
[1779735866098,31.69,77387.15,0.0,-0.95668,4e-05,5.93336]
[1779735866150,31.69,77387.15,0.0,-0.95668,4e-05,5.93336]
[1779735866229,31.69,77387.15,0.0,-0.95668,4e-05,5.93336]
[1779735866305,31.69,77386.18,0.0,-0.95672,4e-05,5.92883]
[1779735871537,31.69,77386.03,0.0,-0.95671,4e-05,5.92919]
[1779735873963,31.69,77386.46,0.0,-0.95671,4e-05,5.92924]
[1779735873972,31.69,77386.46,0.0,-0.95671,4e-05,5.92924]
[1779735874791,31.69,77386.66,0.0,-0.95669,4e-05,5.93063]
[1779735874843,31.69,77386.66,0.0,-0.95669,4e-05,5.93063]
[1779735874974,31.69,77386.66,0.0,-0.95669,4e-05,5.93063]
[1779735875010,31.69,77386.78,0.0,-0.95668,4e-05,5.9316]
[1779735880721,31.7,77386.73,0.0,-0.95667,4e-05,5.93355]
[1779735884633,31.7,77389.74,0.0,-0.95652,5e-05,5.95044]
[1779735884651,31.7,77389.74,0.0,-0.95652,5e-05,5.95044]
[1779735884703,31.7,77389.74,0.0,-0.95652,5e-05,5.95044]
[1779735884728,31.7,77389.74,0.0,-0.95652,5e-05,5.95044]
[1779735885896,31.7,77389.05,0.0,-0.95654,5e-05,5.94729]
[1779735885948,31.7,77389.05,0.0,-0.95654,5e-05,5.94729]
[1779735885978,31.7,77389.05,0.0,-0.95654,5e-05,5.94729]
[1779735886079,31.7,77389.16,0.0,-0.95654,5e-05,5.94818]
[1779735889988,31.7,77389.47,0.0,-0.95652,5e-05,5.95009]
[1779735891888,31.7,77389.43,0.0,-0.95651,5e-05,5.95123]
[1779735891970,31.7,77389.43,0.0,-0.95651,5e-05,5.95123]
[1779735891989,31.7,77386.75,0.0,-0.95663,4e-05,5.93803]
[1779735893471,31.71,77384.99,0.0,-0.9567,4e-05,5.92951]
[1779735898847,31.71,77384.58,0.0,-0.9567,4e-05,5.92972]
[1779735901880,31.71,77390.15,0.0,-0.95644,5e-05,5.95899]
[1779735902884,31.71,77401.63,0.0,-0.95592,5e-05,6.01758]
[1779735903684,31.71,77401.63,0.0,-0.95592,5e-05,6.01758]
[1779735903725,31.71,77401.63,0.0,-0.95592,5e-05,6.01758]
[1779735903891,31.71,77401.05,0.0,-0.95594,5e-05,6.01486]
[1779735904540,31.71,77401.05,0.0,-0.95594,5e-05,6.01486]
[1779735904548,31.71,77401.05,0.0,-0.95594,5e-05,6.01486]
[1779735904721,31.71,77401.05,0.0,-0.95594,5e-05,6.01486]
[1779735904898,31.71,77401.22,0.0,-0.95593,5e-05,6.01596]
[1779735905478,31.71,77401.22,0.0,-0.95593,5e-05,6.01596]
[1779735907474,31.71,77401.06,0.0,-0.95594,5e-05,6.01539]
[1779735912955,31.72,77401.16,0.0,-0.95592,5e-05,6.01758]
[1779735914146,31.72,77401.16,0.0,-0.95592,5e-05,6.01758]
[1779735914197,31.72,77401.16,0.0,-0.95592,5e-05,6.01758]
[1779735914227,31.72,77401.16,0.0,-0.95592,5e-05,6.01758]
[1779735914299,31.72,77403.0,0.0,-0.95583,5e-05,6.0272]
[1779735917078,31.72,77402.9,0.0,-0.95583,5e-05,6.02715]
[1779735917129,31.72,77402.9,0.0,-0.95583,5e-05,6.02715]
[1779735917220,31.72,77402.9,0.0,-0.95583,5e-05,6.02715]
[1779735922583,31.72,77403.05,0.0,-0.95581,5e-05,6.0293]
[1779735922630,31.72,77403.05,0.0,-0.95581,5e-05,6.0293]
[1779735922723,31.72,77403.05,0.0,-0.95581,5e-05,6.0293]
[1779735922795,31.72,77403.05,0.0,-0.95581,5e-05,6.02953]
[1779735925874,31.72,77402.92,0.0,-0.95581,5e-05,6.02932]
[1779735925973,31.72,77402.92,0.0,-0.95581,5e-05,6.02932]
[1779735926046,31.72,77404.09,0.0,-0.95575,5e-05,6.03551]
[1779735927053,31.72,77414.21,0.0,-0.95529,5e-05,6.08748]
[1779735927663,31.72,77414.21,0.0,-0.95529,5e-05,6.08748]
[1779735927721,31.72,77414.21,0.0,-0.95529,5e-05,6.08748]
[1779735927852,31.72,77414.21,0.0,-0.95529,5e-05,6.08748]
[1779735927971,31.72,77414.21,0.0,-0.95529,5e-05,6.08748]
[1779735928060,31.72,77416.12,0.0,-0.9552,5e-05,6.09741]
[1779735929067,31.72,77420.23,0.0,-0.95501,5e-05,6.11864]
[1779735930032,31.72,77420.23,0.0,-0.95501,5e-05,6.11864]
[1779735930083,31.72,77420.23,0.0,-0.95501,5e-05,6.11864]
[1779735930223,31.72,77420.23,0.0,-0.95501,5e-05,6.11864]
[1779735930292,31.72,77419.87,0.0,-0.95502,5e-05,6.11686]
[1779735936116,31.72,77421.69,0.0,-0.95496,5e-05,6.12335]
[1779735943165,31.72,77416.19,0.0,-0.95521,5e-05,6.09557]
[1779735946050,31.72,77415.2,0.0,-0.95525,5e-05,6.09072]
[1779735946062,31.72,77415.2,0.0,-0.95525,5e-05,6.09072]
[1779735946221,31.72,77415.2,0.0,-0.95525,5e-05,6.09072]
[1779735946873,31.72,77415.13,0.0,-0.95525,5e-05,6.09048]
[1779735946925,31.72,77415.13,0.0,-0.95525,5e-05,6.09048]
[1779735946973,31.72,77415.13,0.0,-0.95525,5e-05,6.09048]
[1779735947063,31.72,77415.13,0.0,-0.95525,5e-05,6.09059]
[1779735951650,31.73,77414.06,0.0,-0.9553,5e-05,6.08558]
[1779735951721,31.73,77414.06,0.0,-0.9553,5e-05,6.08558]
[1779735952450,31.73,77414.06,0.0,-0.9553,5e-05,6.08558]
[1779735952474,31.73,77414.06,0.0,-0.9553,5e-05,6.08558]
[1779735952469,31.73,77413.19,0.0,-0.95534,5e-05,6.08136]
[1779735956574,31.73,77412.84,0.0,-0.95535,5e-05,6.07995]
[1779735956720,31.73,77412.84,0.0,-0.95535,5e-05,6.07995]
[1779735956822,31.73,77412.84,0.0,-0.95535,5e-05,6.08008]
[1779735958140,31.73,77412.84,0.0,-0.95535,5e-05,6.08008]
[1779735959296,31.73,77414.69,0.0,-0.95526,5e-05,6.08969]
[1779735959349,31.73,77414.69,0.0,-0.95526,5e-05,6.08969]
[1779735959473,31.73,77414.69,0.0,-0.95526,5e-05,6.08969]
[1779735960113,31.73,77414.75,0.0,-0.95526,5e-05,6.09023]
[1779735960207,31.73,77414.75,0.0,-0.95526,5e-05,6.09023]
[1779735960225,31.73,77414.75,0.0,-0.95526,5e-05,6.09023]
[1779735960308,31.73,77420.27,0.0,-0.955,5e-05,6.11859]
[1779735961473,31.73,77420.27,0.0,-0.955,5e-05,6.11859]
[1779735961525,31.73,77420.6,0.0,-0.95498,5e-05,6.12046]
[1779735963471,31.73,77421.15,0.0,-0.95496,5e-05,6.12329]
[1779735964313,31.73,77421.99,0.0,-0.95492,5e-05,6.12772]
[1779735969348,31.73,77422.17,0.0,-0.95491,5e-05,6.12893]
[1779735975391,31.73,77422.3,0.0,-0.9549,5e-05,6.12989]
[1779735977669,31.73,77422.19,0.0,-0.9549,5e-05,6.12937]
[1779735977720,31.73,77422.19,0.0,-0.9549,5e-05,6.12937]
[1779735980440,31.73,77422.19,0.0,-0.9549,5e-05,6.12942]
[1779735980473,31.73,77422.19,0.0,-0.9549,5e-05,6.12942]
[1779735980492,31.73,77422.19,0.0,-0.9549,5e-05,6.12942]
[1779735980541,31.73,77422.19,0.0,-0.9549,5e-05,6.12956]
[1779735989725,31.73,77422.22,0.0,-0.9549,5e-05,6.1298]
[1779735989970,31.73,77422.22,0.0,-0.9549,5e-05,6.1298]
[1779735990071,31.73,77422.22,0.0,-0.9549,5e-05,6.13013]
[1779736001574,31.73,77422.33,0.0,-0.95491,5e-05,6.12801]
[1779736006609,31.73,77420.99,0.0,-0.95497,5e-05,6.1214]
[1779736011643,31.73,77421.1,0.0,-0.95496,5e-05,6.12228]
[1779736018048,31.73,77421.12,0.0,-0.95496,5e-05,6.12263]
[1779736019071,31.73,77418.66,0.0,-0.95507,5e-05,6.11019]
[1779736019123,31.73,77418.66,0.0,-0.95507,5e-05,6.11019]
[1779736019223,31.73,77418.66,0.0,-0.95507,5e-05,6.11019]
[1779736019308,31.73,77418.93,0.0,-0.95506,5e-05,6.11157]
[1779736025742,31.73,77419.03,0.0,-0.95505,5e-05,6.11262]
[1779736031784,31.73,77419.1,0.0,-0.95504,5e-05,6.1134]
[1779736036819,31.74,77421.31,0.0,-0.95493,5e-05,6.1251]
[1779736039534,31.74,77421.13,0.0,-0.95494,5e-05,6.12423]
[1779736039585,31.74,77421.13,0.0,-0.95494,5e-05,6.12423]
[1779736039723,31.74,77421.57,0.0,-0.95492,5e-05,6.12654]
[1779736039840,31.74,77421.29,0.0,-0.95493,5e-05,6.12514]
[1779736045122,31.74,77421.92,0.0,-0.9549,5e-05,6.12857]
[1779736045177,31.74,77421.92,0.0,-0.9549,5e-05,6.12857]
[1779736045227,31.74,77421.92,0.0,-0.9549,5e-05,6.12857]
[1779736045267,31.74,77425.37,0.0,-0.95474,5e-05,6.14639]
[1779736045881,31.74,77428.86,0.0,-0.95458,5e-05,6.16442]
[1779736048903,31.74,77434.97,0.0,-0.9543,5e-05,6.19599]
[1779736049716,31.74,77434.97,0.0,-0.9543,5e-05,6.19599]
[1779736049769,31.74,77434.97,0.0,-0.9543,5e-05,6.19599]
[1779736049973,31.74,77434.97,0.0,-0.9543,5e-05,6.19599]
[1779736050022,31.74,77436.51,0.0,-0.95422,5e-05,6.20391]
[1779736056959,31.74,77435.07,0.0,-0.95432,5e-05,6.19262]
[1779736061994,31.73,77435.8,0.0,-0.95429,5e-05,6.19606]
[1779736067029,31.73,77437.25,0.0,-0.95422,5e-05,6.2032]
[1779736069376,31.73,77437.21,0.0,-0.95423,5e-05,6.20292]
[1779736069427,31.73,77437.21,0.0,-0.95423,5e-05,6.20292]
[1779736069472,31.73,77437.21,0.0,-0.95423,5e-05,6.20292]
[1779736069572,31.73,77437.21,0.0,-0.95423,5e-05,6.20277]
[1779736076092,31.73,77437.63,0.0,-0.95421,5e-05,6.20451]
[1779736082134,31.73,77437.35,0.0,-0.95423,5e-05,6.20263]
[1779736087169,31.73,77437.3,0.0,-0.95423,5e-05,6.20204]
[1779736089614,31.73,77437.28,0.0,-0.95424,5e-05,6.20188]
[1779736089182,31.73,77431.22,0.0,-0.95452,5e-05,6.17042]
[1779736089665,31.73,77431.22,0.0,-0.95452,5e-05,6.17042]
[1779736089722,31.73,77431.22,0.0,-0.95452,5e-05,6.17042]
[1779736090190,31.73,77431.91,0.0,-0.95449,5e-05,6.17398]
[1779736095225,31.73,77430.72,0.0,-0.95454,5e-05,6.16777]
[1779736100176,31.73,77429.87,0.0,-0.95458,5e-05,6.16332]
[1779736100183,31.73,77429.87,0.0,-0.95458,5e-05,6.16332]
[1779736100221,31.73,77429.87,0.0,-0.95458,5e-05,6.16332]
[1779736100260,31.73,77429.78,0.0,-0.95459,5e-05,6.16286]
[1779736105295,31.73,77429.93,0.0,-0.95458,5e-05,6.16361]
[1779736110330,31.73,77429.28,0.0,-0.95461,5e-05,6.16024]
[1779736111026,31.73,77429.28,0.0,-0.95461,5e-05,6.16024]
[1779736111075,31.73,77429.28,0.0,-0.95461,5e-05,6.16024]
[1779736111220,31.73,77429.28,0.0,-0.95461,5e-05,6.16024]
[1779736111273,31.73,77429.28,0.0,-0.95463,5e-05,6.15695]
[1779736119393,31.73,77429.27,0.0,-0.95463,5e-05,6.15694]
[1779736126222,31.73,77429.27,0.0,-0.95463,5e-05,6.15694]
[1779736126228,31.73,77429.27,0.0,-0.95463,5e-05,6.15694]
[1779736126489,31.73,77429.27,0.0,-0.95463,5e-05,6.15694]
[1779736126971,31.73,77429.27,0.0,-0.95463,5e-05,6.15694]
[1779736132483,31.73,77428.24,0.0,-0.95468,5e-05,6.15163]
[1779736138525,31.73,77428.61,0.0,-0.95466,5e-05,6.15355]
[1779736144634,31.73,77428.61,0.0,-0.95466,5e-05,6.15355]
[1779736144678,31.73,77425.43,0.0,-0.95481,5e-05,6.13715]
[1779736151617,31.73,77425.2,0.0,-0.95482,5e-05,6.13614]
[1779736158666,31.73,77425.1,0.0,-0.95482,5e-05,6.13576]
[1779736165715,31.73,77424.54,0.0,-0.95485,5e-05,6.13298]
[1779736168736,31.73,77417.61,0.0,-0.95517,5e-05,6.09739]
[1779736169743,31.73,77412.23,0.0,-0.95542,5e-05,6.06989]
[1779736170750,31.73,77400.6,0.0,-0.95595,5e-05,6.01068]
[1779736172029,31.73,77400.6,0.0,-0.95595,5e-05,6.01068]
[1779736172067,31.73,77400.6,0.0,-0.95595,5e-05,6.01068]
[1779736172321,31.73,77399.29,0.0,-0.95603,5e-05,6.00099]
[1779736173968,31.73,77395.51,0.0,-0.95619,5e-05,5.98228]
[1779736175785,31.73,77392.79,0.0,-0.95631,5e-05,5.96904]
[1779736176794,31.73,77390.42,0.0,-0.95642,5e-05,5.95735]
[1779736181829,31.74,77386.05,0.0,-0.9566,4e-05,5.93686]
[1779736182835,31.74,77383.67,0.0,-0.9567,4e-05,5.92521]
[1779736187871,31.74,77387.76,0.0,-0.9565,5e-05,5.9477]
[1779736188878,31.74,77395.07,0.0,-0.95617,5e-05,5.98502]
[1779736192905,31.74,77392.04,0.0,-0.9563,5e-05,5.97076]
[1779736196934,31.75,77386.75,0.0,-0.95652,5e-05,5.94523]
[1779736197941,31.75,77377.5,0.0,-0.95694,4e-05,5.899]
[1779736198948,31.75,77373.97,0.0,-0.95709,4e-05,5.8817]
[1779736200962,31.75,77370.05,0.0,-0.95726,4e-05,5.86297]
[1779736202796,31.75,77369.81,0.0,-0.95726,4e-05,5.86224]
[1779736203474,31.75,77369.81,0.0,-0.95726,4e-05,5.86224]
[1779736203576,31.75,77373.76,0.0,-0.95708,4e-05,5.88249]
[1779736209020,31.76,77373.79,0.0,-0.95706,4e-05,5.88529]
[1779736211035,31.76,77382.04,0.0,-0.95668,4e-05,5.92762]
[1779736212042,31.76,77385.39,0.0,-0.95653,5e-05,5.94488]
[1779736215063,31.76,77387.25,0.0,-0.95643,5e-05,5.95527]
[1779736220213,31.76,77388.27,0.0,-0.95638,5e-05,5.96171]
[1779736221471,31.76,77389.05,0.0,-0.95634,5e-05,5.96596]
[1779736221483,31.76,77391.02,0.0,-0.95625,5e-05,5.97622]
[1779736227147,31.77,77391.42,0.0,-0.95621,5e-05,5.9799]
[1779736232182,31.77,77392.82,0.0,-0.95616,5e-05,5.98507]
[1779736237218,31.77,77397.22,0.0,-0.95595,5e-05,6.00866]
[1779736242253,31.77,77397.84,0.0,-0.95591,5e-05,6.01292]
[1779736249302,31.78,77397.67,0.0,-0.9559,5e-05,6.01358]
[1779736254337,31.78,77397.83,0.0,-0.95589,5e-05,6.01551]
[1779736262395,31.78,77398.0,0.0,-0.95586,5e-05,6.0182]
[1779736268437,31.78,77397.95,0.0,-0.95585,5e-05,6.01931]
[1779736275487,31.79,77397.8,0.0,-0.95584,5e-05,6.02014]
[1779736282536,31.79,77404.11,0.0,-0.95554,5e-05,6.05386]
[1779736283543,31.79,77406.77,0.0,-0.95542,5e-05,6.06767]
[1779736286564,31.79,77406.83,0.0,-0.95541,5e-05,6.06844]
[1779736291599,31.79,77407.13,0.0,-0.95541,5e-05,6.06738]
[1779736297643,31.79,77407.39,0.0,-0.95539,5e-05,6.06946]
[1779736305699,31.79,77407.35,0.0,-0.95539,5e-05,6.07027]
[1779736316776,31.8,77407.26,0.0,-0.95538,5e-05,6.07091]
[1779736322818,31.8,77407.23,0.0,-0.95538,5e-05,6.07128]
[1779736327853,31.8,77417.05,0.0,-0.95492,5e-05,6.12199]
[1779736328860,31.8,77416.73,0.0,-0.95494,5e-05,6.12034]
[1779736329867,31.8,77421.55,0.0,-0.95471,5e-05,6.14513]
[1779736338935,31.8,77422.38,0.0,-0.95468,5e-05,6.14906]
[1779736343969,31.8,77422.69,0.0,-0.95466,5e-05,6.15054]
[1779736349005,31.8,77422.54,0.0,-0.95467,5e-05,6.14973]
[1779736356056,31.8,77422.4,0.0,-0.9547,5e-05,6.14574]
[1779736361091,31.8,77422.5,0.0,-0.9547,5e-05,6.14621]
[1779736365119,31.8,77415.49,0.0,-0.95502,5e-05,6.1101]
[1779736371161,31.8,77413.53,0.0,-0.95511,5e-05,6.10027]
[1779736372167,31.8,77415.8,0.0,-0.955,5e-05,6.11196]
[1779736379218,31.8,77420.5,0.0,-0.95479,5e-05,6.13624]
[1779736384258,31.8,77421.66,0.0,-0.95473,5e-05,6.14262]
[1779736389293,31.8,77422.67,0.0,-0.95468,5e-05,6.14758]
[1779736395335,31.8,77423.0,0.0,-0.95467,5e-05,6.14892]
[1779736400370,31.8,77422.8,0.0,-0.95468,5e-05,6.14757]
[1779736407419,31.8,77422.64,0.0,-0.9547,5e-05,6.14627]
[1779736412454,31.8,77422.66,0.0,-0.95472,5e-05,6.14275]
[1779736413461,31.8,77420.45,0.0,-0.95482,5e-05,6.1313]
[1779736416482,31.8,77422.59,0.0,-0.95473,5e-05,6.14217]
[1779736419502,31.79,77433.5,0.0,-0.95422,5e-05,6.19832]
[1779736420510,31.8,77432.55,0.0,-0.95426,5e-05,6.19385]
[1779736421517,31.8,77436.23,0.0,-0.95408,5e-05,6.21337]
[1779736428566,31.8,77438.12,0.0,-0.95397,5e-05,6.22553]
[1779736433604,31.8,77438.43,0.0,-0.95394,5e-05,6.22867]
[1779736444681,31.81,77438.33,0.0,-0.95392,5e-05,6.23111]
[1779736449716,31.81,77436.8,0.0,-0.95398,5e-05,6.22422]
[1779736455758,31.81,77436.94,0.0,-0.95398,5e-05,6.22417]
[1779736456230,31.81,77436.94,0.0,-0.95398,5e-05,6.22417]
[1779736462807,31.81,77436.02,0.0,-0.95402,5e-05,6.21978]
[1779736467841,31.81,77435.65,0.0,-0.95405,5e-05,6.21732]
[1779736472878,31.81,77435.65,0.0,-0.95407,5e-05,6.21341]
[1779736483955,31.81,77435.75,0.0,-0.95408,5e-05,6.21293]
[1779736493017,31.8,77435.18,0.0,-0.95411,5e-05,6.20918]
[1779736498053,31.8,77435.26,0.0,-0.95411,5e-05,6.20918]
[1779736504118,31.8,77436.38,0.0,-0.95406,5e-05,6.21451]
[1779736509993,31.8,77436.1,0.0,-0.95408,5e-05,6.2127]
[1779736510404,31.8,77424.44,0.0,-0.95463,5e-05,6.15224]
[1779736512040,31.8,77422.24,0.0,-0.95473,5e-05,6.14092]
[1779736512178,31.8,77418.7,0.0,-0.95489,5e-05,6.12274]
[1779736515199,31.8,77416.54,0.0,-0.95499,5e-05,6.11181]
[1779736520236,31.8,77416.59,0.0,-0.95499,5e-05,6.11239]
[1779736525271,31.81,77416.59,0.0,-0.95496,5e-05,6.1156]
[1779736530306,31.81,77416.54,0.0,-0.95495,5e-05,6.11666]
[1779736535341,31.81,77414.15,0.0,-0.95508,5e-05,6.10118]
[1779736537355,31.81,77416.49,0.0,-0.95497,5e-05,6.11324]
[1779736543397,31.81,77416.42,0.0,-0.95497,5e-05,6.1129]
[1779736549439,31.81,77416.46,0.0,-0.95497,5e-05,6.1131]
[1779736555481,31.81,77422.45,0.0,-0.95469,5e-05,6.14383]
[1779736559509,31.81,77424.09,0.0,-0.95462,5e-05,6.15198]
[1779736564544,31.81,77424.12,0.0,-0.95462,5e-05,6.15174]
[1779736570586,31.81,77424.02,0.0,-0.95463,5e-05,6.15075]
[1779736575621,31.81,77424.03,0.0,-0.95464,5e-05,6.1504]
[1779736581663,31.81,77424.12,0.0,-0.95464,5e-05,6.15039]
[1779736586700,31.81,77426.61,0.0,-0.95452,5e-05,6.16283]
[1779736589721,31.81,77424.52,0.0,-0.95462,5e-05,6.15175]
[1779736592742,31.81,77426.63,0.0,-0.95455,5e-05,6.15908]
[1779736598784,31.8,77424.75,0.0,-0.95464,5e-05,6.14889]
[1779736608854,31.8,77424.81,0.0,-0.95465,5e-05,6.14846]
[1779736613889,31.8,77424.75,0.0,-0.95465,5e-05,6.1478]
[1779736616911,31.8,77422.38,0.0,-0.95476,5e-05,6.13539]
[1779736617919,31.8,77413.85,0.0,-0.95516,5e-05,6.09153]
[1779736618926,31.8,77409.08,0.0,-0.95538,5e-05,6.06708]
[1779736621947,31.8,77409.19,0.0,-0.95537,5e-05,6.06779]
[1779736633024,31.8,77409.99,0.0,-0.95533,5e-05,6.07245]
[1779736637052,31.8,77415.72,0.0,-0.95507,5e-05,6.10194]
[1779736638059,31.8,77419.04,0.0,-0.95491,5e-05,6.11899]
[1779736643094,31.8,77418.85,0.0,-0.95492,5e-05,6.11781]
[1779736648129,31.8,77418.43,0.0,-0.95494,5e-05,6.11554]
[1779736653164,31.8,77417.67,0.0,-0.955,5e-05,6.10832]
[1779736655179,31.8,77410.65,0.0,-0.95532,5e-05,6.07238]
[1779736657193,31.8,77410.68,0.0,-0.95532,5e-05,6.07268]
[1779736663235,31.8,77410.6,0.0,-0.95532,5e-05,6.07275]
[1779736675319,31.81,77409.0,0.0,-0.95537,5e-05,6.06764]
[1779736681361,31.81,77408.78,0.0,-0.95536,5e-05,6.06789]
[1779736690426,31.81,77408.24,0.0,-0.95538,5e-05,6.06642]
[1779736703546,31.82,77408.24,0.0,-0.95536,5e-05,6.06824]
[1779736713616,31.82,77408.24,0.0,-0.95537,5e-05,6.06622]
[1779736716637,31.82,77405.09,0.0,-0.95551,5e-05,6.05051]
[1779736717645,31.82,77402.67,0.0,-0.95562,5e-05,6.03833]
[1779736718652,31.82,77398.37,0.0,-0.95582,5e-05,6.01662]
[1779736719659,31.82,77395.82,0.0,-0.95593,5e-05,6.00388]
[1779736722680,31.82,77393.64,0.0,-0.95602,5e-05,5.99351]
[1779736725701,31.82,77391.34,0.0,-0.95612,5e-05,5.98261]
[1779736730736,31.83,77391.09,0.0,-0.95612,5e-05,5.98269]
[1779736735771,31.83,77387.39,0.0,-0.95628,5e-05,5.96534]
[1779736740806,31.83,77388.78,0.0,-0.9562,5e-05,5.9738]
[1779736745840,31.83,77390.67,0.0,-0.9561,5e-05,5.98475]
[1779736746848,31.83,77393.14,0.0,-0.95599,5e-05,5.99751]
[1779736747855,31.84,77395.63,0.0,-0.95587,5e-05,6.01038]
[1779736752890,31.84,77396.12,0.0,-0.95584,5e-05,6.01392]
[1779736757925,31.84,77396.44,0.0,-0.95582,5e-05,6.0166]
[1779736763967,31.84,77396.0,0.0,-0.95582,5e-05,6.01564]
[1779736774037,31.85,77396.9,0.0,-0.95579,5e-05,6.01908]
[1779736779072,31.85,77407.78,0.0,-0.95528,5e-05,6.07556]
[1779736780079,31.85,77410.68,0.0,-0.95514,5e-05,6.0906]
[1779736781086,31.85,77413.26,0.0,-0.95502,5e-05,6.10394]
[1779736783103,31.85,77415.72,0.0,-0.9549,5e-05,6.11747]
[1779736785117,31.85,77418.49,0.0,-0.95476,5e-05,6.13331]
[1779736790152,31.86,77418.28,0.0,-0.95472,5e-05,6.13782]
[1779736795187,31.87,77418.45,0.0,-0.95465,5e-05,6.14541]
[1779736797201,31.88,77426.54,0.0,-0.95425,5e-05,6.18974]
[1779736798207,31.88,77431.71,0.0,-0.95398,5e-05,6.21904]
[1779736803243,31.89,77432.17,0.0,-0.9539,5e-05,6.22736]
[1779736806264,31.9,77430.19,0.0,-0.95396,5e-05,6.22063]
[1779736811299,31.91,77422.13,0.0,-0.95431,5e-05,6.18245]
[1779736812306,31.91,77420.33,0.0,-0.95439,5e-05,6.17381]
[1779736817341,31.92,77420.51,0.0,-0.95432,5e-05,6.18096]
[1779736824390,31.93,77420.39,0.0,-0.95425,5e-05,6.18819]
[1779736829425,32.02,77419.42,0.0,-0.95386,5e-05,6.23047]
[1779736836473,32.15,77419.12,0.0,-0.95322,5e-05,6.29903]
[1779736837481,32.17,77414.89,0.0,-0.95333,5e-05,6.28683]
[1779736838488,32.18,77410.6,0.0,-0.95344,5e-05,6.27452]
[1779736843523,32.26,77410.39,0.0,-0.95305,5e-05,6.31732]
[1779736850418,32.28,77410.31,0.0,-0.95298,5e-05,6.32493]
[1779736857622,32.29,77410.31,0.0,-0.95288,5e-05,6.33511]
[1779736860643,32.3,77407.89,0.0,-0.95297,5e-05,6.3249]
[1779736865678,32.31,77407.72,0.0,-0.95295,5e-05,6.32795]
[1779736870713,32.31,77407.61,0.0,-0.95292,5e-05,6.33125]
[1779736875748,32.32,77407.34,0.0,-0.95289,5e-05,6.33368]
[1779736880782,32.33,77407.31,0.0,-0.95286,5e-05,6.3373]
[1779736885818,32.33,77407.3,0.0,-0.95283,5e-05,6.34099]
[1779736890856,32.34,77407.08,0.0,-0.9528,5e-05,6.34353]
[1779736898912,32.35,77407.6,0.0,-0.95275,5e-05,6.3487]
[1779736904954,32.36,77407.31,0.0,-0.95272,5e-05,6.35151]
[1779736907975,32.36,77400.23,0.0,-0.95303,5e-05,6.31705]
[1779736908982,32.36,77397.96,0.0,-0.95313,5e-05,6.30611]
[1779736914018,32.37,77396.99,0.0,-0.95314,5e-05,6.30503]
[1779736916032,32.37,77404.35,0.0,-0.95278,5e-05,6.34458]
[1779736917039,32.37,77410.26,0.0,-0.9525,5e-05,6.37591]
[1779736919053,32.38,77413.64,0.0,-0.95232,5e-05,6.39478]
[1779736924090,32.38,77413.76,0.0,-0.95229,5e-05,6.39858]
[1779736928119,32.39,77416.55,0.0,-0.95213,5e-05,6.41561]
[1779736933154,32.39,77417.76,0.0,-0.95204,5e-05,6.42492]
[1779736944232,32.4,77417.08,0.0,-0.95202,5e-05,6.42797]
[1779736949266,32.41,77418.11,0.0,-0.95194,5e-05,6.43639]
[1779736954301,32.41,77419.35,0.0,-0.95187,5e-05,6.44253]
[1779736957322,32.42,77423.86,0.0,-0.95164,5e-05,6.46789]
[1779736961350,32.42,77431.41,0.0,-0.95125,5e-05,6.50969]
[1779736962357,32.42,77433.36,0.0,-0.95115,5e-05,6.52048]
[1779736964371,32.43,77433.97,0.0,-0.95111,5e-05,6.5251]
[1779736969406,32.43,77431.31,0.0,-0.95122,5e-05,6.51293]
[1779736970413,32.43,77424.61,0.0,-0.95154,5e-05,6.47873]
[1779736979476,32.44,77423.46,0.0,-0.95155,5e-05,6.47751]
[1779736985518,32.44,77422.94,0.0,-0.95155,5e-05,6.47792]
[1779736990553,32.45,77422.33,0.0,-0.95155,5e-05,6.47731]
[1779736996595,32.45,77422.62,0.0,-0.95151,5e-05,6.48187]
[1779737001630,32.46,77422.78,0.0,-0.95148,5e-05,6.48521]
[1779737003644,32.46,77425.55,0.0,-0.95133,5e-05,6.50068]
[1779737008679,32.46,77425.57,0.0,-0.95131,5e-05,6.50311]
[1779737015728,32.47,77426.34,0.0,-0.95127,5e-05,6.50696]
[1779737022776,32.48,77425.37,0.0,-0.95129,5e-05,6.50497]
[1779737027815,32.48,77425.91,0.0,-0.95124,5e-05,6.50996]
[1779737032850,32.48,77425.34,0.0,-0.95125,5e-05,6.50911]
[1779737037885,32.49,77425.37,0.0,-0.95123,5e-05,6.51138]
[1779737041913,32.49,77432.62,0.0,-0.95086,5e-05,6.55112]
[1779737043927,32.49,77434.05,0.0,-0.95078,5e-05,6.55934]
[1779737048962,32.49,77435.82,0.0,-0.95068,5e-05,6.57034]
[1779737053997,32.5,77437.68,0.0,-0.95057,5e-05,6.58175]
[1779737059483,32.5,77438.86,0.0,-0.95051,5e-05,6.58922]
[1779737059585,32.5,77440.8,0.0,-0.9504,5e-05,6.60005]
[1779737065073,32.5,77441.51,0.0,-0.95036,5e-05,6.60526]
[1779737070109,32.51,77441.27,0.0,-0.95035,5e-05,6.60543]
[1779737072123,32.51,77443.51,0.0,-0.95026,5e-05,6.61444]
[1779737074767,32.51,77443.58,0.0,-0.95025,5e-05,6.61536]
[1779737078165,32.51,77441.3,0.0,-0.95036,5e-05,6.60443]
[1779737087228,32.51,77443.52,0.0,-0.95022,5e-05,6.61883]
[1779737092263,32.52,77443.48,0.0,-0.95021,5e-05,6.61996]
[1779737097298,32.52,77443.36,0.0,-0.9502,5e-05,6.62067]
[1779737100319,32.52,77440.47,0.0,-0.95034,5e-05,6.6062]
[1779737104348,32.52,77437.14,0.0,-0.95049,5e-05,6.58978]
[1779737105355,32.52,77439.18,0.0,-0.95039,5e-05,6.60087]
[1779737110390,32.53,77438.83,0.0,-0.95039,5e-05,6.60056]
[1779737117439,32.53,77438.41,0.0,-0.95039,5e-05,6.60049]
[1779737123481,32.53,77438.88,0.0,-0.95035,5e-05,6.60483]
[1779737128516,32.54,77438.59,0.0,-0.95035,5e-05,6.60485]
[1779737141607,32.54,77438.2,0.0,-0.95035,5e-05,6.60403]
[1779737146642,32.55,77438.34,0.0,-0.95033,5e-05,6.60648]
[1779737153691,32.55,77435.75,0.0,-0.95043,5e-05,6.59519]
[1779737159733,32.56,77435.07,0.0,-0.95044,5e-05,6.59377]
[1779737164767,32.56,77435.2,0.0,-0.95042,5e-05,6.59625]
[1779737169507,32.56,77435.05,0.0,-0.95042,5e-05,6.59581]
[1779737174838,32.57,77434.03,0.0,-0.95044,5e-05,6.59366]
[1779737179873,32.57,77433.68,0.0,-0.95044,5e-05,6.5936]
[1779737181887,32.57,77431.43,0.0,-0.95055,5e-05,6.58246]
[1779737186922,32.57,77431.43,0.0,-0.95053,5e-05,6.58431]
[1779737194985,32.58,77431.49,0.0,-0.95052,5e-05,6.58412]
[1779737205059,32.58,77431.31,0.0,-0.9505,5e-05,6.58673]
[1779737210094,32.59,77431.33,0.0,-0.95048,5e-05,6.58857]
[1779737215129,32.59,77431.09,0.0,-0.95048,5e-05,6.58901]
[1779737219157,32.59,77422.29,0.0,-0.95089,5e-05,6.54411]
[1779737220164,32.59,77421.14,0.0,-0.95094,5e-05,6.53849]
[1779737225199,32.6,77422.97,0.0,-0.95083,5e-05,6.5502]
[1779737232247,32.6,77423.02,0.0,-0.9508,5e-05,6.55331]
[1779737242318,32.61,77423.04,0.0,-0.95076,5e-05,6.55754]
[1779737250374,32.62,77422.91,0.0,-0.95074,5e-05,6.55993]
[1779737257423,32.62,77427.93,0.0,-0.9505,5e-05,6.58544]
[1779737258431,32.62,77433.83,0.0,-0.95021,5e-05,6.61683]
[1779737261452,32.62,77436.48,0.0,-0.95007,5e-05,6.63161]
[1779737266487,32.62,77437.62,0.0,-0.95,5e-05,6.63884]
[1779737272533,32.63,77435.32,0.0,-0.9501,5e-05,6.6281]
[1779737274546,32.63,77437.71,0.0,-0.94998,5e-05,6.64124]
[1779737281597,32.63,77437.98,0.0,-0.94995,5e-05,6.64433]
[1779737286632,32.63,77437.26,0.0,-0.94997,5e-05,6.6417]
[1779737291667,32.63,77437.34,0.0,-0.94996,5e-05,6.64331]
[1779737296702,32.64,77437.96,0.0,-0.94992,5e-05,6.64778]
[1779737302744,32.64,77438.2,0.0,-0.94989,5e-05,6.65066]
[1779737307779,32.64,77438.81,0.0,-0.94985,5e-05,6.65502]
[1779737308919,32.64,77438.69,0.0,-0.94985,5e-05,6.65461]
[1779737314828,32.64,77438.3,0.0,-0.94988,5e-05,6.65049]
[1779737320870,32.65,77438.46,0.0,-0.94986,5e-05,6.65273]
[1779737327919,32.65,77436.47,0.0,-0.94995,5e-05,6.64382]
[1779737328926,32.65,77433.84,0.0,-0.95007,5e-05,6.63017]
[1779737333961,32.65,77433.01,0.0,-0.9501,5e-05,6.62716]
[1779737338998,32.66,77432.62,0.0,-0.95011,5e-05,6.62647]
[1779737344030,32.66,77433.47,0.0,-0.95005,5e-05,6.63205]
[1779737358136,32.66,77434.12,0.0,-0.94999,5e-05,6.6393]
[1779737362163,32.67,77436.06,0.0,-0.94988,5e-05,6.65053]
[1779737367199,32.67,77437.79,0.0,-0.94979,5e-05,6.66076]
[1779737371227,32.67,77440.09,0.0,-0.94969,5e-05,6.67032]
[1779737372266,32.67,77440.09,0.0,-0.94969,5e-05,6.67032]
[1779737372539,32.67,77445.53,0.0,-0.94942,5e-05,6.69935]
[1779737374249,32.67,77451.19,0.0,-0.94914,5e-05,6.72972]
[1779737378282,32.67,77453.5,0.0,-0.94902,5e-05,6.7424]
[1779737383317,32.67,77454.52,0.0,-0.94896,5e-05,6.74822]
[1779737389363,32.67,77457.27,0.0,-0.94882,5e-05,6.76323]
[1779737391377,32.67,77454.6,0.0,-0.94895,5e-05,6.74905]
[1779737396416,32.67,77453.58,0.0,-0.949,5e-05,6.74395]
[1779737401451,32.67,77452.96,0.0,-0.94903,5e-05,6.74097]
[1779737402458,32.67,77450.15,0.0,-0.94917,5e-05,6.72607]
[1779737408500,32.67,77448.45,0.0,-0.94925,5e-05,6.71761]
[1779737414545,32.68,77452.39,0.0,-0.94905,5e-05,6.73917]
[1779737415552,32.68,77458.97,0.0,-0.94872,5e-05,6.77434]
[1779737417567,32.68,77460.3,0.0,-0.94865,5e-05,6.78144]
[1779737420593,32.68,77458.24,0.0,-0.94875,5e-05,6.77038]
[1779737421594,32.68,77451.65,0.0,-0.94908,5e-05,6.73523]
[1779737423608,32.68,77450.44,0.0,-0.94914,5e-05,6.72892]
[1779737425622,32.68,77443.15,0.0,-0.9495,5e-05,6.69033]
[1779737426629,32.68,77439.03,0.0,-0.9497,5e-05,6.66864]
[1779737431664,32.68,77439.48,0.0,-0.9497,5e-05,6.66848]
[1779737436699,32.68,77438.28,0.0,-0.94975,5e-05,6.66306]
[1779737437706,32.68,77436.0,0.0,-0.94986,5e-05,6.65119]
[1779737439720,32.68,77437.93,0.0,-0.94976,5e-05,6.66181]
[1779737453822,32.69,77441.9,0.0,-0.94954,5e-05,6.68566]
[1779737454829,32.69,77446.59,0.0,-0.9493,5e-05,6.71075]
[1779737456843,32.69,77443.48,0.0,-0.94945,5e-05,6.69453]
[1779737457850,32.69,77435.83,0.0,-0.94983,5e-05,6.65416]
[1779737459864,32.69,77435.07,0.0,-0.94986,5e-05,6.65051]
[1779737465906,32.69,77433.5,0.0,-0.94993,5e-05,6.64379]
[1779737467122,32.69,77432.73,0.0,-0.94996,5e-05,6.63972]
[1779737472955,32.69,77432.64,0.0,-0.94995,5e-05,6.64083]
[1779737480006,32.7,77432.38,0.0,-0.94995,5e-05,6.64101]
[1779737482018,32.7,77423.57,0.0,-0.95038,5e-05,6.59506]
[1779737483025,32.7,77421.47,0.0,-0.95048,5e-05,6.58432]
[1779737488060,32.7,77421.22,0.0,-0.95048,5e-05,6.58454]
[1779737497123,32.71,77420.29,0.0,-0.95052,5e-05,6.57895]
[1779737503165,32.71,77420.11,0.0,-0.95051,5e-05,6.57977]
[1779737506186,32.71,77417.96,0.0,-0.95061,5e-05,6.56938]
[1779737507193,32.71,77414.37,0.0,-0.95078,5e-05,6.55089]
[1779737512228,32.71,77413.6,0.0,-0.9508,5e-05,6.54859]
[1779737519277,32.72,77413.84,0.0,-0.95077,5e-05,6.55223]
[1779737520284,32.72,77417.19,0.0,-0.9506,5e-05,6.5701]
[1779737525319,32.72,77417.03,0.0,-0.95059,5e-05,6.57081]
[1779737529347,32.72,77414.01,0.0,-0.95073,5e-05,6.55622]
[1779737530354,32.72,77410.26,0.0,-0.95091,5e-05,6.53695]
[1779737535389,32.73,77409.97,0.0,-0.9509,5e-05,6.53723]
[1779737541431,32.73,77410.48,0.0,-0.95086,5e-05,6.54199]
[1779737546466,32.73,77410.69,0.0,-0.95083,5e-05,6.54478]
[1779737551822,32.74,77410.73,0.0,-0.95082,5e-05,6.54599]
[1779737557543,32.74,77410.63,0.0,-0.95083,5e-05,6.54469]
[1779737562578,32.74,77410.64,0.0,-0.95081,5e-05,6.54636]
[1779737567953,32.74,77410.64,0.0,-0.95081,5e-05,6.54636]
[1779737574662,32.75,77410.51,0.0,-0.95078,5e-05,6.54948]
[1779737581712,32.75,77410.52,0.0,-0.95076,5e-05,6.5517]
[1779737582719,32.75,77413.34,0.0,-0.95062,5e-05,6.56675]
[1779737588760,32.76,77413.76,0.0,-0.95058,5e-05,6.57061]
[1779737593796,32.76,77414.07,0.0,-0.95056,5e-05,6.57354]
[1779737596817,32.76,77410.46,0.0,-0.95072,5e-05,6.55544]
[1779737597825,32.76,77404.98,0.0,-0.95099,5e-05,6.52713]
[1779737598831,32.76,77398.67,0.0,-0.95129,5e-05,6.49464]
[1779737599838,32.76,77395.91,0.0,-0.95141,5e-05,6.48071]
[1779737604874,32.77,77396.43,0.0,-0.95137,5e-05,6.48548]
[1779737607895,32.77,77394.33,0.0,-0.95146,5e-05,6.47584]
[1779737612929,32.77,77392.39,0.0,-0.95155,5e-05,6.46464]
[1779737617965,32.78,77389.05,0.0,-0.95169,5e-05,6.44976]
[1779737623000,32.78,77389.9,0.0,-0.95163,5e-05,6.45671]
[1779737628035,32.79,77389.92,0.0,-0.9516,5e-05,6.45935]
[1779737637102,32.8,77388.25,0.0,-0.95163,5e-05,6.45576]
[1779737638111,32.8,77370.35,0.0,-0.95248,5e-05,6.36364]
[1779737638832,32.8,77370.35,0.0,-0.95248,5e-05,6.36364]
[1779737638923,32.8,77370.35,0.0,-0.95248,5e-05,6.36364]
[1779737639116,32.8,77368.37,0.0,-0.95257,5e-05,6.35402]
[1779737640142,32.8,77370.72,0.0,-0.95245,5e-05,6.36672]
[1779737641149,32.8,77377.17,0.0,-0.95214,5e-05,6.4005]
[1779737641451,32.8,77377.17,0.0,-0.95214,5e-05,6.4005]
[1779737644180,32.8,77381.58,0.0,-0.95192,5e-05,6.42504]
[1779737648242,32.81,77385.27,0.0,-0.95171,5e-05,6.4469]
[1779737652237,32.81,77387.96,0.0,-0.95158,5e-05,6.46186]
[1779737652284,32.81,77388.74,0.0,-0.95153,5e-05,6.4664]
[1779737652469,32.81,77388.74,0.0,-0.95153,5e-05,6.4664]
[1779737652571,32.81,77391.27,0.0,-0.95141,5e-05,6.48]
[1779737659234,32.82,77392.41,0.0,-0.95133,5e-05,6.48825]
[1779737659286,32.82,77392.35,0.0,-0.95133,5e-05,6.4884]
[1779737659471,32.82,77392.35,0.0,-0.95133,5e-05,6.4884]
[1779737659572,32.82,77392.83,0.0,-0.9513,5e-05,6.49135]
[1779737665361,32.82,77391.84,0.0,-0.95133,5e-05,6.48898]
[1779737666990,32.82,77391.84,0.0,-0.95133,5e-05,6.48898]
[1779737667021,32.82,77391.84,0.0,-0.95133,5e-05,6.48898]
[1779737667220,32.82,77391.84,0.0,-0.95133,5e-05,6.48898]
[1779737667229,32.82,77391.84,0.0,-0.95132,5e-05,6.48991]
[1779737667470,32.82,77391.84,0.0,-0.95132,5e-05,6.48991]
[1779737678452,32.83,77391.8,0.0,-0.95129,5e-05,6.49141]
[1779737680057,32.83,77391.8,0.0,-0.95129,5e-05,6.49141]
[1779737680222,32.83,77391.8,0.0,-0.95129,5e-05,6.49141]
[1779737680276,32.84,77391.8,0.0,-0.95129,5e-05,6.49234]
[1779737685501,32.84,77391.26,0.0,-0.95129,5e-05,6.49185]
[1779737686979,32.84,77386.53,0.0,-0.95151,5e-05,6.46783]
[1779737689476,32.84,77386.18,0.0,-0.95152,5e-05,6.46653]
[1779737692247,32.84,77385.92,0.0,-0.95153,5e-05,6.4662]
[1779737692249,32.84,77385.92,0.0,-0.95153,5e-05,6.4662]
[1779737691543,32.84,77379.18,0.0,-0.95184,5e-05,6.43244]
[1779737692470,32.84,77379.18,0.0,-0.95184,5e-05,6.43244]
[1779737692549,32.85,77377.11,0.0,-0.95193,5e-05,6.42235]
[1779737694564,32.85,77372.16,0.0,-0.95215,5e-05,6.39809]
[1779737695866,32.85,77372.16,0.0,-0.95215,5e-05,6.39809]
[1779737695971,32.85,77372.16,0.0,-0.95215,5e-05,6.39809]
[1779737696073,32.85,77371.81,0.0,-0.95216,5e-05,6.39691]
[1779737701613,32.86,77369.08,0.0,-0.95226,5e-05,6.38661]
[1779737703638,32.86,77363.37,0.0,-0.95251,5e-05,6.35864]
[1779737704634,32.86,77347.31,0.0,-0.95326,5e-05,6.27754]
[1779737705641,32.86,77347.71,0.0,-0.95323,5e-05,6.28036]
[1779737707655,32.86,77341.98,0.0,-0.95348,5e-05,6.25293]
[1779737710900,32.87,77341.3,0.0,-0.9535,5e-05,6.25114]
[1779737710975,32.87,77341.3,0.0,-0.9535,5e-05,6.25114]
[1779737711028,32.87,77341.3,0.0,-0.9535,5e-05,6.25114]
[1779737711220,32.87,77341.3,0.0,-0.9535,5e-05,6.25114]
[1779737711107,32.87,77341.57,0.0,-0.95348,5e-05,6.25333]
[1779737713697,32.87,77337.94,0.0,-0.95362,5e-05,6.23746]
[1779737718538,32.88,77337.52,0.0,-0.95361,5e-05,6.23868]
[1779737718620,32.88,77337.52,0.0,-0.95361,5e-05,6.23868]
[1779737718720,32.88,77337.52,0.0,-0.95361,5e-05,6.23868]
[1779737718734,32.88,77336.81,0.0,-0.95363,5e-05,6.23592]
[1779737723769,32.89,77336.8,0.0,-0.9536,5e-05,6.23995]
[1779737726790,32.89,77341.06,0.0,-0.95338,5e-05,6.26389]
[1779737727797,32.89,77346.45,0.0,-0.95312,5e-05,6.29196]
[1779737730839,32.9,77347.63,0.0,-0.95305,5e-05,6.29939]
[1779737730895,32.9,77347.63,0.0,-0.95305,5e-05,6.29939]
[1779737730973,32.9,77347.63,0.0,-0.95305,5e-05,6.29939]
[1779737731052,32.9,77347.72,0.0,-0.95307,5e-05,6.29722]
[1779737735965,32.9,77350.08,0.0,-0.95293,5e-05,6.31202]
[1779737736000,32.9,77346.05,0.0,-0.95311,5e-05,6.29226]
[1779737736860,32.91,77342.06,0.0,-0.95329,5e-05,6.27276]
[1779737739463,32.91,77342.23,0.0,-0.95327,5e-05,6.27513]
[1779737744918,32.92,77344.27,0.0,-0.95313,5e-05,6.28989]
[1779737748483,32.92,77341.92,0.0,-0.95322,5e-05,6.28019]
[1779737748527,32.92,77341.92,0.0,-0.95322,5e-05,6.28019]
[1779737748720,32.92,77341.92,0.0,-0.95322,5e-05,6.28019]
[1779737748946,32.92,77340.97,0.0,-0.95326,5e-05,6.27612]
[1779737751294,32.92,77340.82,0.0,-0.95326,5e-05,6.27611]
[1779737751359,32.93,77343.69,0.0,-0.95311,5e-05,6.29211]
[1779737751471,32.93,77343.69,0.0,-0.95311,5e-05,6.29211]
[1779737752974,32.93,77351.95,0.0,-0.95272,5e-05,6.33477]
[1779737753981,32.93,77353.11,0.0,-0.95266,5e-05,6.34133]
[1779737758382,32.93,77353.15,0.0,-0.95263,5e-05,6.34408]
[1779737758385,32.93,77353.15,0.0,-0.95263,5e-05,6.34408]
[1779737758472,32.93,77353.15,0.0,-0.95263,5e-05,6.34408]
[1779737759016,32.93,77353.27,0.0,-0.95262,5e-05,6.34532]
[1779737763737,32.94,77353.87,0.0,-0.95257,5e-05,6.35088]
[1779737763779,32.94,77353.87,0.0,-0.95257,5e-05,6.35088]
[1779737763984,32.94,77353.87,0.0,-0.95257,5e-05,6.35088]
[1779737764051,32.94,77355.21,0.0,-0.9525,5e-05,6.35833]
[1779737769087,32.95,77355.6,0.0,-0.95246,5e-05,6.36336]
[1779737772474,32.95,77356.17,0.0,-0.95242,5e-05,6.36747]
[1779737772720,32.95,77356.17,0.0,-0.95242,5e-05,6.36747]
[1779737773115,32.95,77356.24,0.0,-0.9524,5e-05,6.36901]
[1779737779157,32.96,77356.02,0.0,-0.95238,5e-05,6.37143]
[1779737784192,32.96,77356.38,0.0,-0.95234,5e-05,6.37619]
[1779737789227,32.97,77355.89,0.0,-0.95233,5e-05,6.37715]
[1779737792248,32.97,77348.99,0.0,-0.95266,5e-05,6.33978]
[1779737793198,32.97,77348.99,0.0,-0.95266,5e-05,6.33978]
[1779737793224,32.97,77348.99,0.0,-0.95266,5e-05,6.33978]
[1779737793255,32.97,77346.2,0.0,-0.95278,5e-05,6.32682]
[1779737797287,32.98,77341.91,0.0,-0.95296,5e-05,6.30772]
[1779737799942,32.98,77343.07,0.0,-0.95289,5e-05,6.31495]
[1779737799975,32.98,77343.07,0.0,-0.95289,5e-05,6.31495]
[1779737800093,32.98,77343.07,0.0,-0.95289,5e-05,6.31495]
[1779737800222,32.98,77343.07,0.0,-0.95289,5e-05,6.31495]
[1779737800305,32.98,77342.46,0.0,-0.95291,5e-05,6.31252]
[1779737804461,32.99,77340.19,0.0,-0.95299,5e-05,6.30375]
[1779737804477,32.99,77340.19,0.0,-0.95299,5e-05,6.30375]
[1779737805340,32.99,77340.24,0.0,-0.95298,5e-05,6.30469]
[1779737810375,32.99,77339.12,0.0,-0.953,5e-05,6.30244]
[1779737811390,32.99,77339.12,0.0,-0.953,5e-05,6.30244]
[1779737811395,32.99,77339.12,0.0,-0.953,5e-05,6.30244]
[1779737811393,32.99,77337.43,0.0,-0.95307,5e-05,6.29458]
[1779737811471,32.99,77337.43,0.0,-0.95307,5e-05,6.29458]
[1779737817424,33.0,77336.79,0.0,-0.95306,5e-05,6.29562]
[1779737817949,33.0,77336.79,0.0,-0.95306,5e-05,6.29562]
[1779737820797,33.01,77337.97,0.0,-0.953,5e-05,6.30302]
[1779737820841,33.01,77337.97,0.0,-0.953,5e-05,6.30302]
[1779737820970,33.01,77337.97,0.0,-0.953,5e-05,6.30302]
[1779737821070,33.01,77337.97,0.0,-0.95299,5e-05,6.30372]
[1779737826487,33.01,77338.4,0.0,-0.95293,5e-05,6.31012]
[1779737831635,33.02,77339.24,0.0,-0.95287,5e-05,6.31716]
[1779737831686,33.02,77339.24,0.0,-0.95287,5e-05,6.31716]
[1779737831720,33.02,77339.24,0.0,-0.95287,5e-05,6.31716]
[1779737831728,33.02,77340.17,0.0,-0.95282,5e-05,6.32256]
[1779737837566,33.03,77341.91,0.0,-0.9527,5e-05,6.33542]
[1779737840912,33.03,77341.91,0.0,-0.95269,5e-05,6.33672]
[1779737841472,33.03,77342.3,0.0,-0.95266,5e-05,6.33935]
[1779737841896,33.03,77342.3,0.0,-0.95266,5e-05,6.33935]
[1779737841990,33.03,77342.3,0.0,-0.95266,5e-05,6.33999]
[1779737843477,33.03,77345.4,0.0,-0.9525,5e-05,6.35638]
[1779737848643,33.04,77345.58,0.0,-0.95246,5e-05,6.36088]
[1779737854857,33.04,77345.58,0.0,-0.95245,5e-05,6.36205]
[1779737855470,33.05,77345.58,0.0,-0.95245,5e-05,6.36102]
[1779737858713,33.05,77351.54,0.0,-0.95215,5e-05,6.3937]
[1779737860727,33.05,77353.42,0.0,-0.95205,5e-05,6.40433]
[1779737861607,33.05,77353.42,0.0,-0.95205,5e-05,6.40433]
[1779737861655,33.05,77353.42,0.0,-0.95205,5e-05,6.40433]
[1779737861720,33.05,77353.42,0.0,-0.95205,5e-05,6.40433]
[1779737861733,33.05,77353.52,0.0,-0.95205,5e-05,6.40535]
[1779737863721,33.05,77353.65,0.0,-0.95203,5e-05,6.40653]
[1779737865470,33.06,77353.78,0.0,-0.95202,5e-05,6.4077]
[1779737868682,33.06,77351.32,0.0,-0.95212,5e-05,6.39719]
[1779737868721,33.06,77351.32,0.0,-0.95212,5e-05,6.39719]
[1779737868728,33.06,77351.32,0.0,-0.95212,5e-05,6.39719]
[1779737868784,33.06,77351.52,0.0,-0.95211,5e-05,6.39873]
[1779737871470,33.06,77351.7,0.0,-0.95209,5e-05,6.40017]
[1779737871809,33.06,77351.52,0.0,-0.95209,5e-05,6.40029]
[1779737876866,33.07,77353.14,0.0,-0.952,5e-05,6.41063]
[1779737876899,33.07,77353.14,0.0,-0.952,5e-05,6.41063]
[1779737876972,33.07,77353.14,0.0,-0.952,5e-05,6.41063]
[1779737877064,33.07,77353.14,0.0,-0.952,5e-05,6.41063]
[1779737877116,33.07,77353.14,0.0,-0.952,5e-05,6.41063]
[1779737877221,33.07,77353.14,0.0,-0.952,5e-05,6.41063]
[1779737877314,33.07,77352.58,0.0,-0.95202,5e-05,6.40827]
[1779737882349,33.07,77352.1,0.0,-0.95202,5e-05,6.40785]
[1779737882355,33.07,77352.1,0.0,-0.95202,5e-05,6.40785]
[1779737882473,33.07,77352.1,0.0,-0.95202,5e-05,6.40785]
[1779737882361,33.07,77349.88,0.0,-0.95212,5e-05,6.39755]
[1779737882522,33.07,77349.88,0.0,-0.95212,5e-05,6.39755]
[1779737882723,33.07,77349.88,0.0,-0.95212,5e-05,6.39755]
[1779737882887,33.07,77349.86,0.0,-0.95212,5e-05,6.39745]
[1779737885908,33.08,77343.66,0.0,-0.95239,5e-05,6.36743]
[1779737886567,33.08,77343.66,0.0,-0.95239,5e-05,6.36743]
[1779737886619,33.08,77343.66,0.0,-0.95239,5e-05,6.36743]
[1779737886721,33.08,77343.66,0.0,-0.95239,5e-05,6.36743]
[1779737887167,33.08,77343.66,0.0,-0.95239,5e-05,6.36743]
[1779737887220,33.08,77343.66,0.0,-0.95239,5e-05,6.36743]
[1779737887230,33.08,77343.66,0.0,-0.95239,5e-05,6.36743]
[1779737887268,33.08,77339.46,0.0,-0.95258,5e-05,6.34666]
[1779737889469,33.08,77338.6,0.0,-0.95262,5e-05,6.3429]
[1779737889936,33.08,77337.94,0.0,-0.95264,5e-05,6.34076]
[1779737894971,33.09,77338.91,0.0,-0.95256,5e-05,6.3486]
[1779737895670,33.09,77338.91,0.0,-0.95256,5e-05,6.3486]
[1779737895678,33.09,77338.91,0.0,-0.95256,5e-05,6.3486]
[1779737895722,33.09,77338.91,0.0,-0.95256,5e-05,6.3486]
[1779737895772,33.09,77338.91,0.0,-0.95256,5e-05,6.3486]
[1779737895970,33.09,77338.91,0.0,-0.95256,5e-05,6.3486]
[1779737895978,33.09,77336.73,0.0,-0.95266,5e-05,6.33814]
[1779737901013,33.09,77337.74,0.0,-0.95259,5e-05,6.34529]
[1779737901574,33.09,77337.74,0.0,-0.95259,5e-05,6.34529]
[1779737901621,33.09,77337.74,0.0,-0.95259,5e-05,6.34529]
[1779737901699,33.09,77337.74,0.0,-0.95259,5e-05,6.34529]
[1779737901722,33.09,77337.74,0.0,-0.95259,5e-05,6.34529]
[1779737902021,33.09,77336.74,0.0,-0.95264,5e-05,6.34033]
[1779737903422,33.09,77336.74,0.0,-0.95264,5e-05,6.34033]
[1779737905473,33.09,77336.49,0.0,-0.95265,5e-05,6.33928]
[1779737909551,33.09,77336.2,0.0,-0.95266,5e-05,6.33828]
[1779737909602,33.09,77336.2,0.0,-0.95266,5e-05,6.33828]
[1779737909722,33.09,77336.2,0.0,-0.95266,5e-05,6.33828]
[1779737910078,33.09,77336.82,0.0,-0.95263,5e-05,6.34166]
[1779737912043,33.09,77336.27,0.0,-0.95267,5e-05,6.33563]
[1779737912142,33.09,77336.27,0.0,-0.95267,5e-05,6.33563]
[1779737912222,33.09,77336.27,0.0,-0.95267,5e-05,6.33563]
[1779737913491,33.09,77334.46,0.0,-0.95276,5e-05,6.32659]
[1779737914045,33.09,77333.51,0.0,-0.9528,5e-05,6.32193]
[1779737914158,33.09,77333.51,0.0,-0.9528,5e-05,6.32193]
[1779737914220,33.09,77333.51,0.0,-0.9528,5e-05,6.32193]
[1779737914252,33.09,77334.41,0.0,-0.95276,5e-05,6.32663]
[1779737919281,33.1,77333.9,0.0,-0.95278,5e-05,6.32465]
[1779737922482,33.1,77333.48,0.0,-0.95279,5e-05,6.32298]
[1779737922510,33.1,77333.48,0.0,-0.95279,5e-05,6.32298]
[1779737922650,33.1,77333.67,0.0,-0.95278,5e-05,6.3241]
[1779737922721,33.1,77333.67,0.0,-0.95278,5e-05,6.3241]
[1779737923064,33.1,77333.67,0.0,-0.95278,5e-05,6.3241]
[1779737923170,33.1,77333.29,0.0,-0.9528,5e-05,6.32233]
[1779737923983,33.1,77333.29,0.0,-0.9528,5e-05,6.32233]
[1779737924219,33.1,77333.29,0.0,-0.9528,5e-05,6.32233]
[1779737929144,33.1,77332.94,0.0,-0.95281,5e-05,6.32134]
[1779737930360,33.1,77332.83,0.0,-0.95281,5e-05,6.32094]
[1779737930411,33.1,77332.83,0.0,-0.95281,5e-05,6.32094]
[1779737930470,33.1,77332.83,0.0,-0.95281,5e-05,6.32094]
[1779737930500,33.1,77332.83,0.0,-0.95281,5e-05,6.32094]
[1779737930495,33.1,77332.72,0.0,-0.95281,5e-05,6.32071]
[1779737930722,33.1,77332.72,0.0,-0.95281,5e-05,6.32071]
[1779737932253,33.1,77332.72,0.0,-0.95281,5e-05,6.32071]
[1779737933469,33.1,77332.69,0.0,-0.95281,5e-05,6.32071]
[1779737943312,33.1,77330.72,0.0,-0.95289,5e-05,6.3125]
[1779737944253,33.1,77330.72,0.0,-0.95289,5e-05,6.3125]
[1779737944470,33.1,77330.72,0.0,-0.95289,5e-05,6.3125]
[1779737945941,33.1,77330.35,0.0,-0.9529,5e-05,6.31097]
[1779737945970,33.1,77330.35,0.0,-0.9529,5e-05,6.31097]
[1779737946042,33.1,77330.35,0.0,-0.9529,5e-05,6.31114]
[1779737949646,33.1,77330.27,0.0,-0.9529,5e-05,6.31091]
[1779737953471,33.11,77330.55,0.0,-0.95288,5e-05,6.31319]
[1779737953571,33.11,77330.73,0.0,-0.95287,5e-05,6.31443]
[1779737958643,33.11,77330.69,0.0,-0.95286,5e-05,6.31505]
[1779737958720,33.11,77330.69,0.0,-0.95286,5e-05,6.31505]
[1779737959003,33.11,77330.69,0.0,-0.95286,5e-05,6.31505]
[1779737959056,33.11,77330.69,0.0,-0.95286,5e-05,6.31505]
[1779737959221,33.11,77330.69,0.0,-0.95286,5e-05,6.31505]
[1779737959424,33.11,77330.62,0.0,-0.95286,5e-05,6.31486]
[1779737964459,33.11,77327.84,0.0,-0.95298,5e-05,6.30167]
[1779737965082,33.11,77327.84,0.0,-0.95298,5e-05,6.30167]
[1779737965134,33.11,77327.84,0.0,-0.95298,5e-05,6.30167]
[1779737965203,33.11,77327.84,0.0,-0.95298,5e-05,6.30167]
[1779737965471,33.11,77327.84,0.0,-0.95298,5e-05,6.30167]
[1779737965571,33.11,77327.03,0.0,-0.95302,5e-05,6.29776]
[1779737966473,33.11,77324.78,0.0,-0.95312,5e-05,6.28661]
[1779737968487,33.11,77322.26,0.0,-0.95323,5e-05,6.27433]
[1779737969494,33.11,77309.55,0.0,-0.95381,5e-05,6.21131]
[1779737970501,33.11,77308.67,0.0,-0.95384,5e-05,6.20774]
[1779737972768,33.12,77310.02,0.0,-0.95379,5e-05,6.21232]
[1779737972772,33.12,77310.02,0.0,-0.95379,5e-05,6.21232]
[1779737972971,33.12,77310.02,0.0,-0.95379,5e-05,6.21232]
[1779737974539,33.12,77303.61,0.0,-0.95408,5e-05,6.18095]
[1779737976553,33.12,77300.95,0.0,-0.95419,5e-05,6.16843]
[1779737977560,33.12,77298.3,0.0,-0.95431,5e-05,6.15563]
[1779737977655,33.12,77298.3,0.0,-0.95431,5e-05,6.15563]
[1779737977723,33.12,77298.3,0.0,-0.95431,5e-05,6.15563]
[1779737980009,33.12,77298.25,0.0,-0.9543,5e-05,6.15617]
[1779737985616,33.12,77299.81,0.0,-0.95421,5e-05,6.16625]
[1779737986623,33.13,77303.89,0.0,-0.95402,5e-05,6.18695]
[1779737989467,33.13,77305.48,0.0,-0.95395,5e-05,6.19523]
[1779737989565,33.13,77305.48,0.0,-0.95395,5e-05,6.19523]
[1779737989721,33.13,77305.4,0.0,-0.95395,5e-05,6.19549]
[1779737995686,33.13,77304.1,0.0,-0.95399,5e-05,6.19101]
[1779737999349,33.13,77302.87,0.0,-0.95404,5e-05,6.18556]
[1779737999399,33.13,77302.87,0.0,-0.95404,5e-05,6.18556]
[1779737999470,33.13,77302.87,0.0,-0.95404,5e-05,6.18556]
[1779737999571,33.13,77297.64,0.0,-0.95426,5e-05,6.16028]
[1779738000721,33.13,77299.7,0.0,-0.95417,5e-05,6.17093]
[1779738001728,33.14,77301.61,0.0,-0.95408,5e-05,6.18081]
[1779738002735,33.14,77303.45,0.0,-0.95399,5e-05,6.19035]
[1779738006367,33.14,77303.49,0.0,-0.95399,5e-05,6.1909]
[1779738006413,33.14,77303.49,0.0,-0.95399,5e-05,6.1909]
[1779738006480,33.14,77303.49,0.0,-0.95399,5e-05,6.1909]
[1779738011622,33.14,77303.58,0.0,-0.95396,5e-05,6.19341]
[1779738010792,33.14,77292.79,0.0,-0.95445,5e-05,6.14009]
[1779738011720,33.14,77292.79,0.0,-0.95445,5e-05,6.14009]
[1779738012276,33.14,77292.79,0.0,-0.95445,5e-05,6.14009]
[1779738012307,33.14,77292.98,0.0,-0.95444,5e-05,6.14145]
[1779738014485,33.14,77292.54,0.0,-0.95445,5e-05,6.13969]
[1779738019367,33.15,77293.44,0.0,-0.95439,5e-05,6.14627]
[1779738019419,33.15,77293.44,0.0,-0.95439,5e-05,6.14627]
[1779738019471,33.15,77293.44,0.0,-0.95439,5e-05,6.14627]
[1779738022389,33.15,77292.88,0.0,-0.9544,5e-05,6.14475]
[1779738022487,33.15,77292.88,0.0,-0.9544,5e-05,6.14475]
[1779738028920,33.15,77292.06,0.0,-0.95441,5e-05,6.14404]
[1779738032367,33.16,77292.36,0.0,-0.95439,5e-05,6.14637]
[1779738032413,33.16,77292.36,0.0,-0.95439,5e-05,6.14637]
[1779738032475,33.16,77292.36,0.0,-0.95439,5e-05,6.14637]
[1779738039578,33.16,77292.19,0.0,-0.9544,5e-05,6.14474]
[1779738040474,33.16,77292.0,0.0,-0.9544,5e-05,6.14464]
[1779738046039,33.17,77292.41,0.0,-0.95435,5e-05,6.14968]
[1779738046816,33.17,77292.41,0.0,-0.95435,5e-05,6.14968]
[1779738052081,33.17,77295.05,0.0,-0.95421,5e-05,6.16517]
[1779738054094,33.17,77297.82,0.0,-0.95408,5e-05,6.17972]
[1779738057116,33.18,77299.64,0.0,-0.95399,5e-05,6.18986]
[1779738064169,33.18,77299.75,0.0,-0.95396,5e-05,6.19278]
[1779738069248,33.18,77300.49,0.0,-0.95391,5e-05,6.19776]
[1779738074243,33.19,77296.3,0.0,-0.95409,5e-05,6.17872]
[1779738075250,33.19,77293.14,0.0,-0.95423,5e-05,6.16336]
[1779738077264,33.19,77291.29,0.0,-0.9543,5e-05,6.15491]
[1779738086328,33.19,77291.35,0.0,-0.95427,5e-05,6.15863]
[1779738090863,33.2,77292.4,0.0,-0.95421,5e-05,6.16535]
[1779738095392,33.2,77301.26,0.0,-0.95381,5e-05,6.20801]
[1779738097406,33.2,77302.38,0.0,-0.95375,5e-05,6.21428]
[1779738102448,33.21,77302.7,0.0,-0.95372,5e-05,6.21737]
[1779738104462,33.21,77307.57,0.0,-0.9535,5e-05,6.24229]
[1779738104942,33.21,77307.57,0.0,-0.9535,5e-05,6.24229]
[1779738108490,33.21,77311.09,0.0,-0.95333,5e-05,6.26091]
[1779738114532,33.21,77309.45,0.0,-0.95339,5e-05,6.25398]
[1779738119567,33.21,77309.49,0.0,-0.95338,5e-05,6.25552]
[1779738124602,33.22,77309.16,0.0,-0.95338,5e-05,6.255]
[1779738127623,33.22,77311.8,0.0,-0.95325,5e-05,6.26889]
[1779738132658,33.22,77312.43,0.0,-0.95322,5e-05,6.27305]
[1779738137693,33.22,77311.77,0.0,-0.95324,5e-05,6.2707]
[1779738143734,33.22,77312.82,0.0,-0.95318,5e-05,6.27709]
[1779738148770,33.22,77313.18,0.0,-0.95315,5e-05,6.27981]
[1779738155819,33.23,77313.26,0.0,-0.95316,5e-05,6.27811]
[1779738160854,33.23,77312.91,0.0,-0.95317,5e-05,6.27724]
[1779738163875,33.23,77315.18,0.0,-0.95306,5e-05,6.28917]
[1779738164899,33.23,77317.37,0.0,-0.95296,5e-05,6.30034]
[1779738165899,33.23,77327.12,0.0,-0.9525,5e-05,6.34965]
[1779738166906,33.23,77327.68,0.0,-0.95248,5e-05,6.35253]
[1779738171942,33.23,77328.54,0.0,-0.95244,5e-05,6.35713]
[1779738176977,33.23,77328.4,0.0,-0.95244,5e-05,6.35662]
[1779738178991,33.23,77332.61,0.0,-0.95224,5e-05,6.37801]
[1779738180772,33.23,77332.61,0.0,-0.95224,5e-05,6.37801]
[1779738179998,33.23,77336.64,0.0,-0.95206,5e-05,6.39847]
[1779738182479,33.23,77336.86,0.0,-0.95205,5e-05,6.39955]
[1779738182482,33.23,77337.49,0.0,-0.95202,5e-05,6.40272]
[1779738185033,33.23,77335.29,0.0,-0.95212,5e-05,6.39144]
[1779738190068,33.23,77335.76,0.0,-0.9521,5e-05,6.39375]
[1779738195103,33.23,77336.12,0.0,-0.95208,5e-05,6.39549]
[1779738196109,33.23,77338.7,0.0,-0.95196,5e-05,6.40859]
[1779738201146,33.23,77339.26,0.0,-0.95194,5e-05,6.41127]
[1779738206183,33.23,77339.7,0.0,-0.95192,5e-05,6.41331]
[1779738211218,33.23,77340.79,0.0,-0.95189,5e-05,6.41527]
[1779738216253,33.23,77342.19,0.0,-0.95183,5e-05,6.42218]
[1779738219274,33.23,77345.69,0.0,-0.95167,5e-05,6.43987]
[1779738221288,33.23,77348.36,0.0,-0.95154,5e-05,6.45334]
[1779738226323,33.23,77349.07,0.0,-0.95151,5e-05,6.45645]
[1779738231358,33.23,77348.41,0.0,-0.95155,5e-05,6.45254]
[1779738237400,33.22,77349.11,0.0,-0.95152,5e-05,6.45547]
[1779738242437,33.22,77348.59,0.0,-0.95155,5e-05,6.45223]
[1779738249486,33.22,77348.18,0.0,-0.95158,5e-05,6.44942]
[1779738259556,33.22,77348.39,0.0,-0.95158,5e-05,6.44957]
[1779738264591,33.22,77348.39,0.0,-0.95158,5e-05,6.44914]
[1779738270633,33.22,77348.46,0.0,-0.95158,5e-05,6.44897]
[1779738275668,33.22,77348.8,0.0,-0.95159,5e-05,6.44692]
[1779738280703,33.22,77348.77,0.0,-0.9516,5e-05,6.44638]
[1779738286746,33.22,77349.2,0.0,-0.95158,5e-05,6.44807]
[1779738291781,33.22,77348.67,0.0,-0.95161,5e-05,6.44501]
[1779738296815,33.21,77348.78,0.0,-0.95161,5e-05,6.4452]
[1779738301851,33.21,77349.59,0.0,-0.95158,5e-05,6.44894]
[1779738306887,33.21,77350.78,0.0,-0.95152,5e-05,6.45454]
[1779738311922,33.21,77352.06,0.0,-0.95147,5e-05,6.46052]
[1779738316957,33.21,77353.88,0.0,-0.95139,5e-05,6.46921]
[1779738320985,33.21,77351.59,0.0,-0.9515,5e-05,6.45696]
[1779738326024,33.21,77351.73,0.0,-0.9515,5e-05,6.45709]
[1779738331404,33.21,77353.52,0.0,-0.95142,5e-05,6.46575]
[1779738333079,33.21,77361.13,0.0,-0.95109,5e-05,6.50097]
[1779738334086,33.21,77364.49,0.0,-0.95093,5e-05,6.51805]
[1779738338115,33.21,77369.49,0.0,-0.9507,5e-05,6.5429]
[1779738343150,33.2,77370.65,0.0,-0.95065,5e-05,6.54762]
[1779738348185,33.2,77370.77,0.0,-0.95066,5e-05,6.54699]
[1779738353204,33.2,77371.83,0.0,-0.95062,5e-05,6.55174]
[1779738353531,33.2,77371.83,0.0,-0.95062,5e-05,6.55174]
[1779738353721,33.2,77371.83,0.0,-0.95062,5e-05,6.55174]
[1779738353822,33.2,77374.48,0.0,-0.9505,5e-05,6.56468]
[1779738357248,33.2,77372.2,0.0,-0.95061,5e-05,6.55211]
[1779738363290,33.19,77372.15,0.0,-0.95063,5e-05,6.55046]
[1779738371346,33.19,77372.15,0.0,-0.95065,5e-05,6.54864]
[1779738374367,33.19,77364.34,0.0,-0.95103,5e-05,6.50773]
[1779738375373,33.19,77359.72,0.0,-0.95125,5e-05,6.48384]
[1779738376380,33.19,77356.4,0.0,-0.95141,5e-05,6.46671]
[1779738381416,33.19,77353.44,0.0,-0.95155,5e-05,6.45118]
[1779738385444,33.19,77355.54,0.0,-0.95145,5e-05,6.46172]
[1779738387458,33.19,77359.15,0.0,-0.95128,5e-05,6.48007]
[1779738392493,33.19,77358.5,0.0,-0.95134,5e-05,6.47287]
[1779738399544,33.19,77358.15,0.0,-0.95136,5e-05,6.47052]
[1779738404579,33.19,77358.34,0.0,-0.95136,5e-05,6.47115]
[1779738409614,33.18,77359.19,0.0,-0.95132,5e-05,6.47518]
[1779738411628,33.18,77354.5,0.0,-0.95154,5e-05,6.45105]
[1779738416663,33.18,77354.54,0.0,-0.95154,5e-05,6.45113]
[1779738422705,33.18,77354.13,0.0,-0.95156,5e-05,6.44887]
[1779738427740,33.18,77354.31,0.0,-0.95156,5e-05,6.44961]
[1779738434789,33.18,77354.42,0.0,-0.95155,5e-05,6.44988]
[1779738440832,33.18,77354.34,0.0,-0.95156,5e-05,6.44924]
[1779738449895,33.18,77355.19,0.0,-0.95152,5e-05,6.45324]
[1779738455937,33.18,77355.73,0.0,-0.95152,5e-05,6.4523]
[1779738465000,33.18,77356.5,0.0,-0.95149,5e-05,6.45571]
[1779738473056,33.18,77356.57,0.0,-0.95149,5e-05,6.45554]
[1779738482119,33.18,77356.57,0.0,-0.9515,5e-05,6.45496]
[1779738487154,33.18,77356.57,0.0,-0.9515,5e-05,6.45465]
[1779738490175,33.18,77351.75,0.0,-0.95173,5e-05,6.42982]
[1779738494203,33.18,77349.38,0.0,-0.95184,5e-05,6.41761]
[1779738496217,33.18,77351.59,0.0,-0.95174,5e-05,6.42887]
[1779738499238,33.18,77355.7,0.0,-0.95155,5e-05,6.44979]
[1779738509308,33.18,77356.8,0.0,-0.9515,5e-05,6.45475]
[1779738517364,33.17,77355.96,0.0,-0.95157,5e-05,6.4465]
[1779738522399,33.17,77355.86,0.0,-0.95158,5e-05,6.44569]
[1779738529448,33.17,77358.24,0.0,-0.95147,5e-05,6.45745]
[1779738534482,33.17,77358.33,0.0,-0.95147,5e-05,6.45752]
[1779738539518,33.17,77358.21,0.0,-0.95148,5e-05,6.45653]
[1779738544553,33.17,77356.7,0.0,-0.95155,5e-05,6.44847]
[1779738545562,33.17,77353.0,0.0,-0.95173,5e-05,6.42949]
[1779738549591,33.17,77350.0,0.0,-0.95187,5e-05,6.4141]
[1779738550598,33.17,77346.43,0.0,-0.95204,5e-05,6.39591]
[1779738557648,33.17,77349.66,0.0,-0.95188,5e-05,6.41255]
[1779738558655,33.17,77352.69,0.0,-0.95174,5e-05,6.42801]
[1779738563690,33.17,77362.24,0.0,-0.95129,5e-05,6.47676]
[1779738564697,33.17,77362.07,0.0,-0.9513,5e-05,6.47578]
[1779738569732,33.17,77362.53,0.0,-0.95128,5e-05,6.47761]
[1779738577787,33.17,77363.21,0.0,-0.95128,5e-05,6.47684]
[1779738582823,33.17,77363.21,0.0,-0.95129,5e-05,6.47636]
[1779738587858,33.11,77363.24,0.0,-0.95159,5e-05,6.4443]
[1779738592893,33.04,77363.66,0.0,-0.9519,5e-05,6.41076]
[1779738594907,33.02,77365.78,0.0,-0.95193,5e-05,6.40834]
[1779738599942,32.97,77366.16,0.0,-0.95216,5e-05,6.384]
[1779738604977,32.97,77366.61,0.0,-0.95216,5e-05,6.38322]
[1779738606991,32.96,77364.21,0.0,-0.95229,5e-05,6.36974]
[1779738612026,32.96,77366.51,0.0,-0.95221,5e-05,6.37858]
[1779738614040,32.96,77369.47,0.0,-0.95208,5e-05,6.39253]
[1779738618069,32.94,77376.26,0.0,-0.95183,5e-05,6.41922]
[1779738620083,32.94,77378.35,0.0,-0.95175,5e-05,6.42865]
[1779738621090,32.94,77384.92,0.0,-0.95144,5e-05,6.46179]
[1779738624111,32.91,77385.88,0.0,-0.95155,5e-05,6.45047]
[1779738629146,32.84,77386.01,0.0,-0.95187,5e-05,6.41625]
[1779738634181,32.79,77384.47,0.0,-0.95226,5e-05,6.37321]
[1779738637202,32.75,77388.01,0.0,-0.95226,5e-05,6.37396]
[1779738643244,32.72,77388.11,0.0,-0.95243,5e-05,6.35561]
[1779738646265,32.72,77394.67,0.0,-0.95213,5e-05,6.38771]
[1779738647272,32.71,77401.63,0.0,-0.95186,5e-05,6.41764]
[1779738652307,32.65,77402.75,0.0,-0.9521,5e-05,6.39249]
[1779738655548,32.65,77402.18,0.0,-0.95213,5e-05,6.38837]
[1779738658471,32.64,77401.47,0.0,-0.95218,5e-05,6.38299]
[1779738658572,32.64,77401.04,0.0,-0.95221,5e-05,6.38021]
[1779738667412,32.63,77395.32,0.0,-0.95253,5e-05,6.34575]
[1779738671443,32.63,77392.99,0.0,-0.95266,5e-05,6.33182]
[1779738678492,32.63,77394.36,0.0,-0.95262,5e-05,6.33562]
[1779738683528,32.62,77396.18,0.0,-0.95256,5e-05,6.34265]
[1779738690576,32.61,77396.21,0.0,-0.95259,5e-05,6.33947]
[1779738692591,32.61,77393.91,0.0,-0.95273,5e-05,6.32335]
[1779738695612,32.61,77396.18,0.0,-0.95263,5e-05,6.33368]
[1779738700649,32.61,77394.22,0.0,-0.95275,5e-05,6.32132]
[1779738705684,32.6,77394.78,0.0,-0.95274,5e-05,6.322]
[1779738707698,32.6,77398.24,0.0,-0.95259,5e-05,6.3389]
[1779738708705,32.6,77400.54,0.0,-0.95248,5e-05,6.35028]
[1779738712733,32.6,77402.72,0.0,-0.9524,5e-05,6.35955]
[1779738716761,32.59,77404.82,0.0,-0.95232,5e-05,6.36837]
[1779738721796,32.59,77403.13,0.0,-0.95242,5e-05,6.35704]
[1779738727838,32.58,77401.58,0.0,-0.95252,5e-05,6.34605]
[1779738734889,32.58,77401.56,0.0,-0.95255,5e-05,6.34249]
[1779738739923,32.57,77402.34,0.0,-0.95254,5e-05,6.34402]
[1779738748987,32.56,77403.0,0.0,-0.95255,5e-05,6.34297]
[1779738754042,32.56,77403.52,0.0,-0.95257,5e-05,6.3398]
[1779738759077,32.56,77403.31,0.0,-0.95261,5e-05,6.33628]
[1779738769147,32.55,77402.83,0.0,-0.95267,5e-05,6.329]
[1779738775189,32.54,77399.35,0.0,-0.95286,5e-05,6.30827]
[1779738780224,32.54,77399.36,0.0,-0.95288,5e-05,6.30611]
[1779738785259,32.53,77400.92,0.0,-0.95283,5e-05,6.31194]
[1779738794322,32.53,77401.46,0.0,-0.95285,5e-05,6.31028]
[1779738798349,32.52,77403.76,0.0,-0.95275,5e-05,6.32035]
[1779738803385,32.52,77404.02,0.0,-0.95276,5e-05,6.31941]
[1779738805398,32.52,77401.81,0.0,-0.95288,5e-05,6.30713]
[1779738812448,32.51,77401.91,0.0,-0.95292,5e-05,6.30125]
[1779738815469,32.51,77398.73,0.0,-0.95308,5e-05,6.28363]
[1779738816476,32.51,77394.66,0.0,-0.95328,5e-05,6.26236]
[1779738818493,32.51,77388.16,0.0,-0.95359,5e-05,6.22842]
[1779738823525,32.5,77388.37,0.0,-0.95359,5e-05,6.22801]
[1779738828560,32.5,77387.93,0.0,-0.95363,5e-05,6.22433]
[1779738837693,32.5,77387.53,0.0,-0.95366,5e-05,6.22118]
[1779738840475,32.5,77387.25,0.0,-0.95368,5e-05,6.21815]
[1779738840492,32.5,77385.46,0.0,-0.95377,5e-05,6.20853]
[1779738845681,32.49,77385.75,0.0,-0.95377,5e-05,6.20882]
[1779738850716,32.49,77384.44,0.0,-0.95384,5e-05,6.20097]
[1779738861793,32.49,77378.87,0.0,-0.95412,5e-05,6.17013]
[1779738865821,32.49,77373.38,0.0,-0.95438,5e-05,6.14163]
[1779738866827,32.48,77370.03,0.0,-0.95454,5e-05,6.12456]
[1779738871863,32.48,77372.29,0.0,-0.95446,5e-05,6.13213]
[1779738872870,32.48,77376.57,0.0,-0.95427,5e-05,6.15368]
[1779738873877,32.48,77378.67,0.0,-0.95417,5e-05,6.16418]
[1779738878912,32.48,77379.32,0.0,-0.95415,5e-05,6.16662]
[1779738884954,32.48,77379.86,0.0,-0.95413,5e-05,6.1683]
[1779738885961,32.48,77384.37,0.0,-0.95393,5e-05,6.19104]
[1779738890996,32.48,77380.64,0.0,-0.95411,5e-05,6.17097]
[1779738892007,32.48,77377.19,0.0,-0.95427,5e-05,6.15328]
[1779738893010,32.48,77374.91,0.0,-0.95438,5e-05,6.14158]
[1779738896031,32.48,77369.29,0.0,-0.95464,5e-05,6.11278]
[1779738897038,32.48,77358.07,0.0,-0.95515,5e-05,6.05622]
[1779738898045,32.48,77353.17,0.0,-0.95537,5e-05,6.03167]
[1779738899052,32.48,77348.07,0.0,-0.9556,5e-05,6.00623]
[1779738901066,32.48,77341.54,0.0,-0.9559,4e-05,5.97387]
[1779738902073,32.48,77337.89,0.0,-0.95606,4e-05,5.95587]
[1779738903080,32.48,77343.23,0.0,-0.95582,4e-05,5.98257]
[1779738908115,32.48,77343.35,0.0,-0.95581,4e-05,5.98373]
[1779738913150,32.48,77343.21,0.0,-0.95581,4e-05,5.98354]
[1779738918185,32.48,77343.7,0.0,-0.95578,4e-05,5.98645]
[1779738922213,32.48,77353.11,0.0,-0.95535,5e-05,6.03375]
[1779738923220,32.48,77355.39,0.0,-0.95525,5e-05,6.04517]
[1779738927248,32.48,77358.06,0.0,-0.95513,5e-05,6.05837]
[1779738928255,32.48,77355.96,0.0,-0.95523,5e-05,6.04767]
[1779738933290,32.48,77356.89,0.0,-0.95522,5e-05,6.0483]
[1779738937318,32.48,77358.73,0.0,-0.95514,5e-05,6.05694]
[1779738941346,32.48,77362.71,0.0,-0.95496,5e-05,6.07631]
[1779738943360,32.48,77365.9,0.0,-0.95482,5e-05,6.09204]
[1779738948395,32.47,77366.79,0.0,-0.95479,5e-05,6.09552]
[1779738953430,32.47,77368.01,0.0,-0.95474,5e-05,6.1007]
[1779738958465,32.47,77369.44,0.0,-0.95469,5e-05,6.10673]
[1779738961487,32.47,77371.53,0.0,-0.9546,5e-05,6.11668]
[1779738963501,32.47,77373.76,0.0,-0.9545,5e-05,6.12753]
[1779738970549,32.47,77375.0,0.0,-0.95446,5e-05,6.13218]
[1779738976592,32.46,77375.18,0.0,-0.95446,5e-05,6.13165]
[1779738981627,32.46,77375.21,0.0,-0.95447,5e-05,6.13065]
[1779738988676,32.46,77376.27,0.0,-0.95443,5e-05,6.13451]
[1779738993711,32.46,77376.26,0.0,-0.95447,5e-05,6.13008]
[1779738998746,32.45,77376.11,0.0,-0.95448,5e-05,6.12834]
[1779739004788,32.45,77375.57,0.0,-0.95452,5e-05,6.12448]
[1779739009823,32.45,77376.09,0.0,-0.9545,5e-05,6.12621]
[1779739013851,32.45,77374.18,0.0,-0.9546,5e-05,6.11584]
[1779739019893,32.45,77374.32,0.0,-0.9546,5e-05,6.1156]
[1779739025935,32.45,77374.89,0.0,-0.95458,5e-05,6.11755]
[1779739036007,32.44,77374.89,0.0,-0.9546,5e-05,6.11599]
[1779739039027,32.44,77377.1,0.0,-0.9545,5e-05,6.12661]
[1779739048091,32.44,77377.75,0.0,-0.95449,5e-05,6.12803]
[1779739054132,32.44,77377.69,0.0,-0.95453,5e-05,6.12306]
[1779739061188,32.43,77377.69,0.0,-0.95454,5e-05,6.12148]
[1779739071258,32.43,77377.69,0.0,-0.95456,5e-05,6.11923]
[1779739078481,32.43,77377.69,0.0,-0.95456,5e-05,6.11923]
[1779739087370,32.42,77370.26,0.0,-0.95494,5e-05,6.07804]
[1779739088378,32.42,77372.38,0.0,-0.95484,5e-05,6.08856]
[1779739093412,32.42,77371.2,0.0,-0.9549,5e-05,6.08174]
[1779739098448,32.42,77371.29,0.0,-0.95491,5e-05,6.08144]
[1779739103483,32.42,77371.14,0.0,-0.95492,5e-05,6.07998]
[1779739111109,32.42,77371.01,0.0,-0.95493,5e-05,6.07889]
[1779739117582,32.41,77371.42,0.0,-0.95495,5e-05,6.07605]
[1779739122617,32.41,77371.38,0.0,-0.95496,5e-05,6.07517]
[1779739127652,32.41,77371.85,0.0,-0.95494,5e-05,6.07673]
[1779739135708,32.41,77371.81,0.0,-0.95495,5e-05,6.07542]
[1779739141750,32.41,77371.93,0.0,-0.95495,5e-05,6.07526]
[1779739142757,32.41,77369.8,0.0,-0.95505,5e-05,6.06441]
[1779739144771,32.41,77372.17,0.0,-0.95495,5e-05,6.07615]
[1779739152836,32.41,77372.16,0.0,-0.95496,5e-05,6.0752]
[1779739157871,32.4,77375.3,0.0,-0.95482,5e-05,6.09056]
[1779739158878,32.4,77378.71,0.0,-0.95466,5e-05,6.10767]
[1779739159886,32.4,77381.09,0.0,-0.95455,5e-05,6.11957]
[1779739164920,32.4,77379.23,0.0,-0.95465,5e-05,6.1093]
[1779739165928,32.4,77381.13,0.0,-0.95456,5e-05,6.11876]
[1779739168949,32.4,77383.34,0.0,-0.95446,5e-05,6.12942]
[1779739170963,32.4,77387.34,0.0,-0.95428,5e-05,6.14931]
[1779739172977,32.4,77389.3,0.0,-0.95422,5e-05,6.15545]
[1779739174990,32.4,77393.47,0.0,-0.95403,5e-05,6.17616]
[1779739178012,32.4,77396.57,0.0,-0.95389,5e-05,6.19109]
[1779739187077,32.39,77397.24,0.0,-0.95389,5e-05,6.19166]
[1779739191657,32.39,77397.25,0.0,-0.9539,5e-05,6.19077]
[1779739191759,32.39,77399.88,0.0,-0.95378,5e-05,6.20355]
[1779739192473,32.39,77399.88,0.0,-0.95378,5e-05,6.20355]
[1779739192573,32.39,77400.9,0.0,-0.95373,5e-05,6.20877]
[1779739194126,32.39,77398.94,0.0,-0.95383,5e-05,6.19807]
[1779739195133,32.38,77394.61,0.0,-0.95406,5e-05,6.17278]
[1779739196140,32.38,77390.24,0.0,-0.95427,5e-05,6.15025]
[1779739199161,32.38,77387.18,0.0,-0.95442,5e-05,6.13398]
[1779739200580,32.38,77379.41,0.0,-0.95478,5e-05,6.09441]
[1779739201176,32.38,77378.99,0.0,-0.9548,5e-05,6.09214]
[1779739202183,32.38,77372.47,0.0,-0.9551,5e-05,6.0591]
[1779739205606,32.38,77370.56,0.0,-0.95519,5e-05,6.0492]
[1779739206708,32.38,77370.56,0.0,-0.95519,5e-05,6.0492]
[1779739206799,32.38,77370.22,0.0,-0.9552,5e-05,6.04733]
[1779739207218,32.38,77358.62,0.0,-0.95573,5e-05,5.98917]
[1779739208225,32.38,77358.91,0.0,-0.95572,5e-05,5.99063]
[1779739214267,32.38,77365.57,0.0,-0.95541,5e-05,6.02404]
[1779739215274,32.38,77357.26,0.0,-0.95579,5e-05,5.9824]
[1779739216281,32.38,77356.51,0.0,-0.95582,5e-05,5.97869]
[1779739217288,32.38,77364.17,0.0,-0.95548,5e-05,6.01705]
[1779739219705,32.38,77366.88,0.0,-0.95535,5e-05,6.03061]
[1779739225344,32.38,77365.88,0.0,-0.9554,5e-05,6.02538]
[1779739231386,32.38,77367.68,0.0,-0.95534,5e-05,6.03097]
[1779739236421,32.38,77367.94,0.0,-0.95533,5e-05,6.03217]
[1779739246492,32.38,77367.91,0.0,-0.95534,5e-05,6.03185]
[1779739251527,32.38,77368.97,0.0,-0.95529,5e-05,6.03709]
[1779739253541,32.38,77372.29,0.0,-0.95514,5e-05,6.05375]
[1779739256562,32.38,77377.0,0.0,-0.95492,5e-05,6.07732]
[1779739261600,32.38,77377.4,0.0,-0.95491,5e-05,6.07888]
[1779739271670,32.37,77378.72,0.0,-0.95486,5e-05,6.08439]
[1779739275698,32.37,77380.73,0.0,-0.95477,5e-05,6.094]
[1779739276705,32.37,77384.18,0.0,-0.95462,5e-05,6.11132]
[1779739281740,32.37,77384.19,0.0,-0.95462,5e-05,6.11047]
[1779739286776,32.37,77383.65,0.0,-0.95466,5e-05,6.10676]
[1779739288790,32.37,77385.8,0.0,-0.95456,5e-05,6.11726]
[1779739289796,32.37,77383.52,0.0,-0.95467,5e-05,6.1053]
[1779739294832,32.37,77385.17,0.0,-0.95463,5e-05,6.10938]
[1779739296846,32.37,77387.87,0.0,-0.95451,5e-05,6.12264]
[1779739304902,32.36,77388.47,0.0,-0.95449,5e-05,6.12388]
[1779739309937,32.36,77387.97,0.0,-0.95453,5e-05,6.12024]
[1779739314972,32.36,77387.6,0.0,-0.95456,5e-05,6.11728]
[1779739320021,32.36,77387.31,0.0,-0.95458,5e-05,6.11475]
[1779739326051,32.35,77387.44,0.0,-0.95458,5e-05,6.11407]
[1779739334108,32.35,77386.96,0.0,-0.95462,5e-05,6.10979]
[1779739341163,32.35,77387.09,0.0,-0.95463,5e-05,6.10882]
[1779739353247,32.34,77387.04,0.0,-0.95468,5e-05,6.1024]
[1779739356270,32.34,77384.78,0.0,-0.9548,5e-05,6.09024]
[1779739361306,32.34,77385.72,0.0,-0.95476,5e-05,6.09387]
[1779739366342,32.34,77386.12,0.0,-0.95475,5e-05,6.09474]
[1779739374399,32.33,77386.38,0.0,-0.95476,5e-05,6.0942]
[1779739376413,32.33,77394.64,0.0,-0.95438,5e-05,6.13564]
[1779739377420,32.33,77395.15,0.0,-0.95436,5e-05,6.13793]
[1779739382455,32.33,77400.34,0.0,-0.95414,5e-05,6.16277]
[1779739384174,32.33,77398.84,0.0,-0.95421,5e-05,6.15474]
[1779739384470,32.33,77400.8,0.0,-0.95412,5e-05,6.16438]
[1779739386470,32.33,77401.09,0.0,-0.95411,5e-05,6.16548]
[1779739386483,32.33,77400.9,0.0,-0.95412,5e-05,6.16414]
[1779739389504,32.32,77407.13,0.0,-0.95384,5e-05,6.19487]
[1779739394539,32.32,77410.16,0.0,-0.95372,5e-05,6.20833]
[1779739399575,32.32,77412.93,0.0,-0.95361,5e-05,6.22035]
[1779739404610,32.31,77412.86,0.0,-0.95363,5e-05,6.21784]
[1779739408638,32.31,77410.25,0.0,-0.95377,5e-05,6.20287]
[1779739409645,32.31,77406.63,0.0,-0.95394,5e-05,6.18397]
[1779739410652,32.31,77402.64,0.0,-0.95413,5e-05,6.16325]
[1779739416694,32.31,77401.42,0.0,-0.95423,5e-05,6.15191]
[1779739421728,32.3,77401.57,0.0,-0.95424,5e-05,6.15129]
[1779739425757,32.3,77399.3,0.0,-0.95435,5e-05,6.13866]
[1779739426764,32.3,77396.36,0.0,-0.95449,5e-05,6.12345]
[1779739431799,32.3,77394.46,0.0,-0.95459,5e-05,6.1127]
[1779739432806,32.3,77391.32,0.0,-0.95473,5e-05,6.09656]
[1779739440862,32.3,77390.95,0.0,-0.95476,5e-05,6.09328]
[1779739447911,32.29,77393.12,0.0,-0.95467,5e-05,6.10307]
[1779739449090,32.29,77389.79,0.0,-0.95483,5e-05,6.08583]
[1779739452471,32.29,77389.43,0.0,-0.95485,5e-05,6.08384]
[1779739452946,32.29,77389.46,0.0,-0.95485,5e-05,6.08368]
[1779739455967,32.29,77391.4,0.0,-0.95477,5e-05,6.09291]
[1779739464023,32.29,77390.41,0.0,-0.95482,5e-05,6.08669]
[1779739469057,32.29,77390.51,0.0,-0.95483,5e-05,6.08652]
[1779739474093,32.29,77390.29,0.0,-0.95486,5e-05,6.08147]
[1779739480136,32.28,77390.25,0.0,-0.95487,5e-05,6.08059]
[1779739486177,32.28,77390.51,0.0,-0.95487,5e-05,6.08128]
[1779739491213,32.28,77390.1,0.0,-0.95489,5e-05,6.07869]
[1779739498262,32.28,77390.53,0.0,-0.95488,5e-05,6.08019]
[1779739500276,32.28,77385.74,0.0,-0.9551,5e-05,6.05578]
[1779739501283,32.28,77383.16,0.0,-0.95522,5e-05,6.04271]
[1779739504071,32.28,77381.01,0.0,-0.95532,5e-05,6.0318]
[1779739509341,32.28,77379.86,0.0,-0.95537,5e-05,6.02599]
[1779739514376,32.28,77381.66,0.0,-0.95529,5e-05,6.03504]
[1779739516390,32.28,77383.86,0.0,-0.95519,5e-05,6.0461]
[1779739518404,32.28,77385.82,0.0,-0.9551,5e-05,6.05592]
[1779739523440,32.28,77385.42,0.0,-0.95512,5e-05,6.05366]
[1779739525455,32.28,77388.03,0.0,-0.955,5e-05,6.06676]
[1779739530495,32.28,77389.65,0.0,-0.95493,5e-05,6.07463]
[1779739535530,32.28,77388.87,0.0,-0.95499,5e-05,6.06703]
[1779739541576,32.28,77387.72,0.0,-0.95504,5e-05,6.06086]
[1779739542583,32.28,77385.48,0.0,-0.95515,5e-05,6.04949]
[1779739547618,32.28,77385.58,0.0,-0.95514,5e-05,6.04985]
[1779739552652,32.28,77385.69,0.0,-0.95514,5e-05,6.05022]
[1779739558695,32.28,77385.82,0.0,-0.95514,5e-05,6.0506]
[1779739563730,32.28,77385.82,0.0,-0.95514,5e-05,6.05037]
[1779739565744,32.28,77380.7,0.0,-0.95537,5e-05,6.02446]
[1779739568766,32.28,77375.89,0.0,-0.95559,5e-05,6.00026]
[1779739578836,32.28,77376.07,0.0,-0.95558,5e-05,6.00151]
[1779739588906,32.28,77376.07,0.0,-0.95558,5e-05,6.0018]
[1779739597969,32.28,77377.9,0.0,-0.95552,5e-05,6.00793]
[1779739604014,32.28,77378.98,0.0,-0.95547,5e-05,6.0134]
[1779739611065,32.28,77380.05,0.0,-0.95542,5e-05,6.01877]
[1779739616100,32.28,77380.19,0.0,-0.95541,5e-05,6.01941]
[1779739623148,32.28,77380.0,0.0,-0.95542,5e-05,6.01832]
[1779739630199,32.28,77380.02,0.0,-0.95542,5e-05,6.01832]
[1779739637247,32.28,77379.53,0.0,-0.95545,5e-05,6.01578]
[1779739641280,32.28,77391.92,0.0,-0.95488,5e-05,6.07829]
[1779739642287,32.28,77395.19,0.0,-0.95473,5e-05,6.09475]
[1779739647322,32.28,77397.18,0.0,-0.95464,5e-05,6.10416]
[1779739652357,32.27,77394.78,0.0,-0.95479,5e-05,6.08784]
[1779739653408,32.27,77394.78,0.0,-0.95479,5e-05,6.08784]
[1779739656470,32.27,77394.78,0.0,-0.95479,5e-05,6.08755]
[1779739656571,32.27,77394.78,0.0,-0.95479,5e-05,6.08726]
[1779739659406,32.27,77397.45,0.0,-0.95467,5e-05,6.10036]
[1779739664441,32.27,77398.14,0.0,-0.95465,5e-05,6.10303]
[1779739668470,32.27,77393.21,0.0,-0.95488,5e-05,6.07736]
[1779739673505,32.27,77393.01,0.0,-0.9549,5e-05,6.07573]
[1779739685589,32.27,77396.67,0.0,-0.95474,5e-05,6.09256]
[1779739690624,32.26,77396.51,0.0,-0.95476,5e-05,6.09082]
[1779739695659,32.26,77396.57,0.0,-0.95476,5e-05,6.09022]
[1779739696666,32.26,77394.2,0.0,-0.95488,5e-05,6.07802]
[1779739707746,32.26,77394.16,0.0,-0.95489,5e-05,6.0762]
[1779739709760,32.26,77389.85,0.0,-0.95509,5e-05,6.05414]
[1779739710767,32.26,77380.85,0.0,-0.9555,5e-05,6.00867]
[1779739711774,32.26,77380.98,0.0,-0.95552,5e-05,6.00601]
[1779739717816,32.26,77381.49,0.0,-0.9555,5e-05,6.0085]
[1779739721844,32.26,77383.7,0.0,-0.9554,5e-05,6.01957]
[1779739726471,32.26,77383.8,0.0,-0.95539,5e-05,6.01998]
[1779739726472,32.26,77383.8,0.0,-0.9554,5e-05,6.01993]
[1779739734942,32.26,77390.37,0.0,-0.9551,5e-05,6.05289]
[1779739738973,32.26,77384.68,0.0,-0.95536,5e-05,6.02392]
[1779739746021,32.26,77385.45,0.0,-0.95533,5e-05,6.02765]
[1779739754077,32.26,77387.32,0.0,-0.95524,5e-05,6.03686]
[1779739759113,32.26,77387.46,0.0,-0.95524,5e-05,6.0374]
[1779739768176,32.26,77387.39,0.0,-0.95524,5e-05,6.03676]
[1779739779253,32.25,77387.36,0.0,-0.95527,5e-05,6.03297]
[1779739784288,32.25,77387.18,0.0,-0.95528,5e-05,6.03193]
[1779739790331,32.25,77387.52,0.0,-0.95527,5e-05,6.03347]
[1779739799394,32.25,77389.21,0.0,-0.95519,5e-05,6.0418]
[1779739800400,32.25,77391.84,0.0,-0.95507,5e-05,6.05505]
[1779739805435,32.25,77391.98,0.0,-0.95507,5e-05,6.05547]
[1779739810807,32.25,77393.23,0.0,-0.95501,5e-05,6.06162]
[1779739813491,32.25,77390.88,0.0,-0.95512,5e-05,6.04942]
[1779739819533,32.25,77391.02,0.0,-0.95512,5e-05,6.04987]
[1779739820593,32.25,77391.02,0.0,-0.95512,5e-05,6.04987]
[1779739822471,32.25,77391.02,0.0,-0.95512,5e-05,6.04982]
[1779739822554,32.25,77393.45,0.0,-0.95501,5e-05,6.06202]
[1779739823561,32.25,77390.99,0.0,-0.95512,5e-05,6.04952]
[1779739826582,32.25,77386.9,0.0,-0.95531,5e-05,6.02874]
[1779739833632,32.25,77386.36,0.0,-0.95536,5e-05,6.02269]
[1779739841689,32.25,77386.39,0.0,-0.95536,5e-05,6.02283]
[1779739848738,32.25,77386.63,0.0,-0.95534,5e-05,6.02403]
[1779739853779,32.25,77387.09,0.0,-0.95532,5e-05,6.02632]
[1779739858813,32.25,77388.26,0.0,-0.95527,5e-05,6.03217]
[1779739864856,32.25,77385.87,0.0,-0.95538,5e-05,6.02003]
[1779739867321,32.25,77387.68,0.0,-0.9553,5e-05,6.02917]
[1779739868470,32.25,77387.68,0.0,-0.9553,5e-05,6.02917]
[1779739868883,32.25,77387.69,0.0,-0.9553,5e-05,6.0292]
[1779739873919,32.25,77388.36,0.0,-0.95527,5e-05,6.03253]
[1779739878954,32.25,77388.32,0.0,-0.95527,5e-05,6.03224]
[1779739883989,32.25,77386.75,0.0,-0.95534,5e-05,6.02421]
[1779739889024,32.25,77389.6,0.0,-0.95521,5e-05,6.03854]
[1779739894059,32.25,77387.53,0.0,-0.95533,5e-05,6.02465]
[1779739901108,32.25,77387.57,0.0,-0.95533,5e-05,6.02478]
[1779739905136,32.25,77389.58,0.0,-0.95524,5e-05,6.03487]
[1779739911178,32.25,77390.37,0.0,-0.9552,5e-05,6.03868]
[1779739916213,32.25,77390.13,0.0,-0.95522,5e-05,6.03723]
[1779739922256,32.24,77390.03,0.0,-0.95525,5e-05,6.0339]
[1779739925277,32.24,77392.35,0.0,-0.95516,5e-05,6.04397]
[1779739930312,32.24,77392.5,0.0,-0.95518,5e-05,6.04191]
[1779739939375,32.23,77392.63,0.0,-0.95522,5e-05,6.0376]
[1779739950451,32.22,77392.91,0.0,-0.95526,5e-05,6.03313]
[1779739955487,32.21,77393.08,0.0,-0.9553,5e-05,6.02756]
[1779739960522,32.21,77393.19,0.0,-0.95532,5e-05,6.02555]
[1779739963216,32.2,77393.32,0.0,-0.95532,5e-05,6.02519]
[1779739966478,32.2,77393.3,0.0,-0.95534,5e-05,6.02358]
[1779739966564,32.2,77391.09,0.0,-0.95544,5e-05,6.01192]
[1779739970592,32.2,77394.94,0.0,-0.95529,5e-05,6.0294]
[1779739975627,32.19,77395.15,0.0,-0.9553,5e-05,6.02791]
[1779739981669,32.19,77393.63,0.0,-0.9554,5e-05,6.01723]
[1779739987711,32.18,77393.89,0.0,-0.95541,5e-05,6.01564]
[1779739992745,32.18,77394.3,0.0,-0.95541,5e-05,6.01532]
[1779739993753,32.18,77396.59,0.0,-0.95531,5e-05,6.02641]
[1779739998788,32.17,77396.69,0.0,-0.95533,5e-05,6.02444]
[1779740003823,32.17,77396.14,0.0,-0.95538,5e-05,6.01922]
[1779740008859,32.16,77396.34,0.0,-0.95539,5e-05,6.01784]
[1779740014902,32.16,77397.62,0.0,-0.95538,5e-05,6.0181]
[1779740020943,32.15,77397.39,0.0,-0.95542,5e-05,6.014]
[1779740024972,32.15,77395.18,0.0,-0.95554,5e-05,6.00091]
[1779740031014,32.14,77397.59,0.0,-0.95546,5e-05,6.01026]
[1779740040078,32.14,77395.37,0.0,-0.9556,5e-05,5.99462]
[1779740053168,32.12,77395.48,0.0,-0.95565,5e-05,5.98894]
[1779740060219,32.12,77395.17,0.0,-0.9557,5e-05,5.98401]
[1779740061225,32.12,77391.53,0.0,-0.95587,5e-05,5.9652]
[1779740067267,32.11,77391.06,0.0,-0.95591,5e-05,5.96015]
[1779740072302,32.11,77391.2,0.0,-0.95595,5e-05,5.95533]
[1779740079350,32.1,77391.25,0.0,-0.95597,5e-05,5.95248]
[1779740084386,32.1,77391.4,0.0,-0.95599,5e-05,5.95102]
[1779740085393,32.1,77395.78,0.0,-0.95579,5e-05,5.97262]
[1779740090428,32.09,77396.11,0.0,-0.9558,5e-05,5.9719]
[1779740091439,32.09,77394.3,0.0,-0.95589,5e-05,5.96231]
[1779740093454,32.09,77392.24,0.0,-0.95599,5e-05,5.95103]
[1779740098488,32.09,77389.82,0.0,-0.95612,5e-05,5.93673]
[1779740100505,32.08,77377.48,0.0,-0.95668,4e-05,5.87419]
[1779740101513,32.08,77381.55,0.0,-0.9565,4e-05,5.8941]
[1779740102520,32.08,77383.45,0.0,-0.95642,5e-05,5.9033]
[1779740103527,32.08,77393.94,0.0,-0.95595,5e-05,5.95558]
[1779740105541,32.08,77394.29,0.0,-0.95594,5e-05,5.95657]
[1779740113597,32.08,77395.15,0.0,-0.95593,5e-05,5.95752]
[1779740123667,32.07,77394.66,0.0,-0.95599,5e-05,5.95059]
[1779740126688,32.07,77400.09,0.0,-0.95576,5e-05,5.97677]
[1779740127695,32.06,77404.97,0.0,-0.95554,5e-05,6.00098]
[1779740129709,32.06,77406.82,0.0,-0.95546,5e-05,6.00939]
[1779740134744,32.06,77409.34,0.0,-0.95539,5e-05,6.01642]
[1779740136758,32.06,77411.21,0.0,-0.95532,5e-05,6.0249]
[1779740138772,32.05,77408.92,0.0,-0.95543,5e-05,6.01225]
[1779740143807,32.05,77409.68,0.0,-0.95542,5e-05,6.01358]
[1779740148841,32.05,77409.97,0.0,-0.95543,5e-05,6.01253]
[1779740153877,32.04,77410.04,0.0,-0.95545,5e-05,6.01036]
[1779740159919,32.04,77409.97,0.0,-0.95548,5e-05,6.007]
[1779740163282,32.03,77405.11,0.0,-0.95572,5e-05,5.98093]
[1779740168982,32.03,77402.87,0.0,-0.95584,5e-05,5.96699]
[1779740177593,32.03,77402.78,0.0,-0.95585,5e-05,5.96611]
[1779740178046,32.02,77399.67,0.0,-0.95602,5e-05,5.94705]
[1779740181067,32.02,77393.3,0.0,-0.95632,5e-05,5.91385]
[1779740182073,32.02,77389.61,0.0,-0.95649,5e-05,5.89501]
[1779740187109,32.02,77389.24,0.0,-0.95652,5e-05,5.89164]
[1779740189123,32.01,77395.62,0.0,-0.95624,5e-05,5.92303]
[1779740190130,32.01,77399.59,0.0,-0.95606,5e-05,5.94264]
[1779740195165,32.01,77393.96,0.0,-0.95636,5e-05,5.90926]
[1779740200202,32.01,77393.58,0.0,-0.95639,5e-05,5.9058]
[1779740207251,32.0,77393.54,0.0,-0.95641,5e-05,5.90344]
[1779740212285,32.0,77393.49,0.0,-0.95643,5e-05,5.90169]
[1779740217321,32.0,77393.59,0.0,-0.95643,5e-05,5.90072]
[1779740221349,32.0,77396.91,0.0,-0.9563,5e-05,5.91623]
[1779740226385,31.99,77398.26,0.0,-0.95625,5e-05,5.92144]
[1779740229405,31.99,77395.79,0.0,-0.95637,5e-05,5.90808]
[1779740230412,31.99,77393.15,0.0,-0.95649,5e-05,5.89455]
[1779740235447,31.99,77392.93,0.0,-0.95651,5e-05,5.89211]
[1779740241488,31.99,77392.99,0.0,-0.95652,5e-05,5.89084]
[1779740246524,31.98,77393.92,0.0,-0.95649,5e-05,5.89421]
[1779740250552,31.98,77396.91,0.0,-0.95637,5e-05,5.90813]
[1779740255586,31.98,77396.95,0.0,-0.9564,5e-05,5.90363]
[1779740260623,31.98,77396.08,0.0,-0.95645,5e-05,5.8979]
[1779740265658,31.97,77397.09,0.0,-0.95642,5e-05,5.90161]
[1779740270693,31.97,77396.86,0.0,-0.95644,5e-05,5.89909]
[1779740275728,31.97,77396.29,0.0,-0.95648,5e-05,5.89489]
[1779740283784,31.96,77396.37,0.0,-0.9565,5e-05,5.89319]
[1779740294862,31.96,77396.29,0.0,-0.95653,5e-05,5.88973]
[1779740300104,31.96,77396.18,0.0,-0.95654,5e-05,5.88869]
[1779740306946,31.95,77396.18,0.0,-0.95656,5e-05,5.88626]
[1779740308960,31.95,77393.42,0.0,-0.95669,5e-05,5.87197]
[1779740313995,31.95,77394.42,0.0,-0.95668,5e-05,5.87265]
[1779740317016,31.95,77401.56,0.0,-0.95636,5e-05,5.90781]
[1779740318023,31.95,77405.71,0.0,-0.95617,5e-05,5.92842]
[1779740323059,31.95,77406.99,0.0,-0.95613,5e-05,5.93333]
[1779740328094,31.94,77407.7,0.0,-0.95611,5e-05,5.93528]
[1779740340178,31.94,77409.12,0.0,-0.95608,5e-05,5.93852]
[1779740343200,31.93,77412.75,0.0,-0.95593,5e-05,5.9558]
[1779740347229,31.93,77417.08,0.0,-0.95574,5e-05,5.97619]
[1779740349244,31.93,77419.97,0.0,-0.95562,5e-05,5.98999]
[1779740354282,31.93,77419.73,0.0,-0.95565,5e-05,5.98655]
[1779740361331,31.92,77420.62,0.0,-0.95564,5e-05,5.98798]
[1779740366366,31.92,77422.02,0.0,-0.9556,5e-05,5.9928]
[1779740371401,31.91,77422.14,0.0,-0.95563,5e-05,5.98781]
[1779740378450,31.91,77422.06,0.0,-0.95567,5e-05,5.98421]
[1779740386506,31.9,77423.01,0.0,-0.95566,5e-05,5.98543]
[1779740389527,31.9,77427.88,0.0,-0.95544,5e-05,6.0088]
[1779740392548,31.89,77430.23,0.0,-0.95535,5e-05,6.01928]
[1779740393556,31.89,77433.52,0.0,-0.9552,5e-05,6.03555]
[1779740394905,31.89,77433.52,0.0,-0.9552,5e-05,6.03555]
[1779740395053,31.89,77433.52,0.0,-0.9552,5e-05,6.03555]
[1779740395570,31.89,77435.25,0.0,-0.95513,5e-05,6.04331]
[1779740398469,31.89,77436.33,0.0,-0.95509,5e-05,6.04772]
[1779740403625,31.88,77437.29,0.0,-0.95508,5e-05,6.04928]
[1779740405639,31.88,77432.08,0.0,-0.95533,5e-05,6.02157]
[1779740411681,31.88,77432.08,0.0,-0.95536,5e-05,6.01851]
[1779740419737,31.87,77432.0,0.0,-0.9554,5e-05,6.01407]
[1779740429808,31.86,77432.0,0.0,-0.95544,5e-05,6.00909]
[1779740431349,31.86,77432.0,0.0,-0.95544,5e-05,6.00909]
[1779740431822,31.86,77434.14,0.0,-0.95538,5e-05,6.0157]
[1779740434474,31.86,77435.24,0.0,-0.95534,5e-05,6.02031]
[1779740439878,31.85,77435.86,0.0,-0.95534,5e-05,6.02039]
[1779740443078,31.85,77435.7,0.0,-0.95535,5e-05,6.01855]
[1779740443129,31.85,77435.7,0.0,-0.95535,5e-05,6.01855]
[1779740443219,31.85,77435.69,0.0,-0.95536,5e-05,6.01799]
[1779740444913,31.85,77438.16,0.0,-0.95525,5e-05,6.02959]
[1779740446927,31.84,77435.79,0.0,-0.95537,5e-05,6.01646]
[1779740448941,31.84,77432.28,0.0,-0.95554,5e-05,5.99754]
[1779740449311,31.84,77432.28,0.0,-0.95554,5e-05,5.99754]
[1779740449357,31.84,77432.28,0.0,-0.95554,5e-05,5.99754]
[1779740449470,31.84,77432.28,0.0,-0.95554,5e-05,5.99754]
[1779740450955,31.84,77427.03,0.0,-0.95579,5e-05,5.96987]
[1779740456997,31.84,77425.72,0.0,-0.95588,5e-05,5.96068]
[1779740462032,31.83,77425.72,0.0,-0.9559,5e-05,5.95865]
[1779740469086,31.83,77425.68,0.0,-0.95592,5e-05,5.95566]
[1779740472726,31.83,77425.72,0.0,-0.95593,5e-05,5.9547]
[1779740472778,31.83,77425.72,0.0,-0.95593,5e-05,5.9547]
[1779740472970,31.83,77425.72,0.0,-0.95593,5e-05,5.9547]
[1779740481168,31.82,77420.75,0.0,-0.95619,5e-05,5.92573]
[1779740482237,31.82,77420.75,0.0,-0.95619,5e-05,5.92573]
[1779740482289,31.82,77420.75,0.0,-0.95619,5e-05,5.92573]
[1779740482470,31.82,77420.75,0.0,-0.95619,5e-05,5.92573]
[1779740482559,31.82,77417.7,0.0,-0.95634,5e-05,5.90999]
[1779740488218,31.81,77417.8,0.0,-0.95635,5e-05,5.90867]
[1779740489668,31.81,77417.8,0.0,-0.95635,5e-05,5.90867]
[1779740489711,31.81,77417.8,0.0,-0.95635,5e-05,5.90867]
[1779740489721,31.81,77417.8,0.0,-0.95635,5e-05,5.90867]
[1779740495267,31.81,77416.59,0.0,-0.95645,5e-05,5.89717]
[1779740502316,31.81,77416.23,0.0,-0.95648,5e-05,5.89333]
[1779740503586,31.81,77416.23,0.0,-0.95648,5e-05,5.89333]
[1779740503634,31.81,77416.23,0.0,-0.95648,5e-05,5.89333]
[1779740503720,31.81,77416.23,0.0,-0.95648,5e-05,5.89333]
[1779740509365,31.8,77416.87,0.0,-0.95647,5e-05,5.89452]
[1779740511340,31.8,77416.87,0.0,-0.95647,5e-05,5.89452]
[1779740511470,31.8,77416.87,0.0,-0.95647,5e-05,5.89452]
[1779740517422,31.8,77416.86,0.0,-0.95649,5e-05,5.89212]
[1779740522457,31.8,77416.68,0.0,-0.95651,5e-05,5.88975]
[1779740527492,31.79,77416.88,0.0,-0.95652,5e-05,5.8893]
[1779740539576,31.79,77416.98,0.0,-0.95655,5e-05,5.8863]
[1779740548638,31.78,77416.88,0.0,-0.95657,5e-05,5.88319]
[1779740553674,31.78,77417.22,0.0,-0.95659,5e-05,5.8802]
[1779740554801,31.78,77417.22,0.0,-0.95659,5e-05,5.8802]
[1779740554852,31.78,77417.22,0.0,-0.95659,5e-05,5.8802]
[1779740554971,31.78,77417.22,0.0,-0.95659,5e-05,5.8802]
[1779740560723,31.78,77417.42,0.0,-0.9566,5e-05,5.87922]
[1779740563704,31.78,77417.36,0.0,-0.95661,5e-05,5.87836]
[1779740563720,31.78,77417.36,0.0,-0.95661,5e-05,5.87836]
[1779740569792,31.77,77419.94,0.0,-0.95651,5e-05,5.8894]
[1779740570300,31.77,77419.94,0.0,-0.95651,5e-05,5.8894]
[1779740570471,31.77,77419.94,0.0,-0.95651,5e-05,5.8894]
[1779740577848,31.77,77419.82,0.0,-0.95654,5e-05,5.88645]
[1779740579609,31.77,77420.03,0.0,-0.95653,5e-05,5.88722]
[1779740579660,31.77,77420.03,0.0,-0.95653,5e-05,5.88722]
[1779740579723,31.77,77420.03,0.0,-0.95653,5e-05,5.88722]
[1779740582213,31.77,77419.67,0.0,-0.95655,5e-05,5.88483]
[1779740586911,31.76,77417.5,0.0,-0.95667,5e-05,5.87221]
[1779740587670,31.76,77417.5,0.0,-0.95667,5e-05,5.87221]
[1779740587722,31.76,77417.5,0.0,-0.95667,5e-05,5.87221]
[1779740592953,31.76,77417.51,0.0,-0.95668,5e-05,5.87071]
[1779740598260,31.76,77417.69,0.0,-0.95668,5e-05,5.87058]
[1779740598308,31.76,77417.4,0.0,-0.9567,5e-05,5.86887]
[1779740598470,31.76,77417.4,0.0,-0.9567,5e-05,5.86887]
[1779740604280,31.76,77417.57,0.0,-0.9567,5e-05,5.86845]
[1779740604470,31.76,77417.52,0.0,-0.95671,5e-05,5.86794]
[1779740606525,31.75,77417.6,0.0,-0.95671,5e-05,5.86784]
[1779740612089,31.75,77417.44,0.0,-0.95675,5e-05,5.86224]
[1779740620145,31.75,77417.59,0.0,-0.95676,5e-05,5.86104]
[1779740633236,31.74,77411.26,0.0,-0.95708,5e-05,5.82611]
[1779740634243,31.74,77405.03,0.0,-0.95736,4e-05,5.79451]
[1779740635215,31.74,77405.03,0.0,-0.95736,4e-05,5.79451]
[1779740635222,31.74,77405.03,0.0,-0.95736,4e-05,5.79451]
[1779740635267,31.74,77405.03,0.0,-0.95736,4e-05,5.79451]
[1779740638313,31.74,77404.48,0.0,-0.95739,4e-05,5.79137]
[1779740638470,31.74,77404.48,0.0,-0.95739,4e-05,5.79137]
[1779740639277,31.74,77402.58,0.0,-0.95748,4e-05,5.78166]
[1779740646695,31.74,77402.64,0.0,-0.95748,4e-05,5.78161]
[1779740653377,31.74,77404.9,0.0,-0.95738,4e-05,5.79207]
[1779740655593,31.74,77404.23,0.0,-0.95741,4e-05,5.78864]
[1779740655633,31.74,77404.23,0.0,-0.95741,4e-05,5.78864]
[1779740655721,31.74,77404.23,0.0,-0.95741,4e-05,5.78864]
[1779740661181,31.74,77405.37,0.0,-0.95736,4e-05,5.79418]
[1779740666474,31.74,77405.56,0.0,-0.95736,4e-05,5.79434]
[1779740674507,31.74,77405.58,0.0,-0.95736,4e-05,5.79429]
[1779740674524,31.74,77405.58,0.0,-0.95736,4e-05,5.79429]
[1779740674726,31.74,77405.58,0.0,-0.95736,4e-05,5.79429]
[1779740680574,31.72,77405.97,0.0,-0.95743,4e-05,5.78628]
[1779740690644,31.71,77406.03,0.0,-0.95751,4e-05,5.77767]
[1779740698699,31.7,77406.44,0.0,-0.95755,4e-05,5.77277]
[1779740704742,31.69,77409.31,0.0,-0.95747,4e-05,5.78196]
[1779740705749,31.68,77419.38,0.0,-0.95702,5e-05,5.83155]
[1779740707281,31.68,77419.38,0.0,-0.95702,5e-05,5.83155]
[1779740707333,31.68,77419.38,0.0,-0.95702,5e-05,5.83155]
[1779740707317,31.68,77420.61,0.0,-0.95699,5e-05,5.83582]
[1779740707471,31.68,77420.61,0.0,-0.95699,5e-05,5.83582]
[1779740713344,31.67,77421.35,0.0,-0.95699,5e-05,5.83566]
[1779740713397,31.67,77421.35,0.0,-0.95699,5e-05,5.83566]
[1779740713473,31.67,77421.36,0.0,-0.95701,5e-05,5.83377]
[1779740718857,31.66,77421.2,0.0,-0.95706,5e-05,5.82812]
[1779740719961,31.66,77421.2,0.0,-0.95706,5e-05,5.82812]
[1779740719971,31.66,77421.2,0.0,-0.95706,5e-05,5.82812]
[1779740720199,31.66,77421.2,0.0,-0.95706,5e-05,5.82812]
[1779740720547,31.66,77421.23,0.0,-0.95706,5e-05,5.8273]
[1779740720719,31.66,77421.23,0.0,-0.95706,5e-05,5.8273]
[1779740732955,31.64,77421.33,0.0,-0.9572,5e-05,5.81202]
[1779740733840,31.64,77421.33,0.0,-0.9572,5e-05,5.81202]
[1779740733892,31.64,77421.33,0.0,-0.9572,5e-05,5.81202]
[1779740733971,31.64,77421.33,0.0,-0.9572,5e-05,5.81202]
[1779740736190,31.64,77421.33,0.0,-0.95721,5e-05,5.81106]
[1779740736222,31.64,77421.33,0.0,-0.95721,5e-05,5.81106]
[1779740742018,31.62,77415.89,0.0,-0.95752,4e-05,5.77621]
[1779740743241,31.62,77415.89,0.0,-0.95752,4e-05,5.77621]
[1779740743293,31.62,77415.89,0.0,-0.95752,4e-05,5.77621]
[1779740743323,31.62,77413.31,0.0,-0.95765,4e-05,5.76154]
[1779740743471,31.62,77413.31,0.0,-0.95765,4e-05,5.76154]
[1779740752093,31.61,77413.66,0.0,-0.9577,4e-05,5.75629]
[1779740754107,31.6,77415.42,0.0,-0.95764,4e-05,5.76333]
[1779740754542,31.6,77415.42,0.0,-0.95764,4e-05,5.76333]
[1779740754594,31.6,77415.42,0.0,-0.95764,4e-05,5.76333]
[1779740754722,31.6,77415.42,0.0,-0.95764,4e-05,5.76333]
[1779740758208,31.6,77417.01,0.0,-0.95759,4e-05,5.76862]
[1779740758226,31.6,77417.01,0.0,-0.95759,4e-05,5.76862]
[1779740758245,31.6,77417.01,0.0,-0.95759,4e-05,5.76862]
[1779740758299,31.6,77418.87,0.0,-0.95751,4e-05,5.77703]
[1779740759982,31.59,77420.18,0.0,-0.95746,4e-05,5.78268]
[1779740760222,31.59,77420.18,0.0,-0.95746,4e-05,5.78268]
[1779740762162,31.59,77415.56,0.0,-0.9577,4e-05,5.75681]
[1779740763193,31.59,77415.56,0.0,-0.9577,4e-05,5.75681]
[1779740763226,31.59,77415.56,0.0,-0.9577,4e-05,5.75681]
[1779740763244,31.59,77415.56,0.0,-0.9577,4e-05,5.75681]
[1779740767743,31.58,77415.48,0.0,-0.95773,4e-05,5.75291]
[1779740767972,31.58,77415.48,0.0,-0.95773,4e-05,5.75291]
[1779740770219,31.58,77403.71,0.0,-0.95829,4e-05,5.69084]
[1779740771289,31.58,77403.71,0.0,-0.95829,4e-05,5.69084]
[1779740771302,31.58,77403.71,0.0,-0.95829,4e-05,5.69084]
[1779740771471,31.58,77403.71,0.0,-0.95829,4e-05,5.69084]
[1779740771391,31.57,77403.07,0.0,-0.95833,4e-05,5.68604]
[1779740779281,31.56,77402.83,0.0,-0.95839,4e-05,5.67959]
[1779740780290,31.56,77399.18,0.0,-0.95855,4e-05,5.66077]
[1779740781297,31.56,77394.23,0.0,-0.95878,4e-05,5.63558]
[1779740783311,31.56,77394.97,0.0,-0.95876,4e-05,5.63786]
[1779740783719,31.56,77394.97,0.0,-0.95876,4e-05,5.63786]
[1779740783771,31.56,77394.97,0.0,-0.95876,4e-05,5.63786]
[1779740783971,31.56,77394.97,0.0,-0.95876,4e-05,5.63786]
[1779740784318,31.56,77391.83,0.0,-0.9589,4e-05,5.62171]
[1779740785325,31.56,77388.95,0.0,-0.95903,4e-05,5.60688]
[1779740787586,31.55,77388.54,0.0,-0.95906,4e-05,5.60361]
[1779740787628,31.55,77388.54,0.0,-0.95906,4e-05,5.60361]
[1779740787722,31.55,77388.54,0.0,-0.95906,4e-05,5.60361]
[1779740790361,31.55,77384.3,0.0,-0.95927,4e-05,5.58041]
[1779740792375,31.55,77373.4,0.0,-0.95977,4e-05,5.52342]
[1779740792963,31.55,77373.4,0.0,-0.95977,4e-05,5.52342]
[1779740792971,31.55,77373.4,0.0,-0.95977,4e-05,5.52342]
[1779740793381,31.55,77372.6,0.0,-0.95981,4e-05,5.51852]
[1779740793524,31.55,77372.6,0.0,-0.95981,4e-05,5.51852]
[1779740796470,31.55,77372.59,0.0,-0.95981,4e-05,5.51847]
[1779740802446,31.54,77372.91,0.0,-0.95983,4e-05,5.5159]
[1779740803453,31.54,77377.8,0.0,-0.95963,4e-05,5.53927]
[1779740805655,31.54,77377.95,0.0,-0.95963,4e-05,5.539]
[1779740805709,31.54,77377.95,0.0,-0.95963,4e-05,5.539]
[1779740805719,31.54,77377.95,0.0,-0.95963,4e-05,5.539]
[1779740811509,31.53,77378.07,0.0,-0.95965,4e-05,5.53661]
[1779740813896,31.53,77378.03,0.0,-0.95966,4e-05,5.53593]
[1779740813948,31.53,77378.03,0.0,-0.95966,4e-05,5.53593]
[1779740814470,31.53,77378.03,0.0,-0.95966,4e-05,5.53593]
[1779740821287,31.53,77378.1,0.0,-0.95967,4e-05,5.53479]
[1779740821754,31.52,77378.3,0.0,-0.95968,4e-05,5.53331]
[1779740822317,31.52,77387.14,0.0,-0.9593,4e-05,5.57606]
[1779740822586,31.52,77387.15,0.0,-0.95931,4e-05,5.57555]
[1779740827621,31.52,77387.57,0.0,-0.95931,4e-05,5.57483]
[1779740829635,31.51,77393.89,0.0,-0.95905,4e-05,5.60477]
[1779740832655,31.51,77395.72,0.0,-0.95899,4e-05,5.61196]
[1779740837691,31.5,77395.64,0.0,-0.95902,4e-05,5.60853]
[1779740838697,31.5,77390.61,0.0,-0.95924,4e-05,5.5832]
[1779740843734,31.5,77391.56,0.0,-0.95922,4e-05,5.58512]
[1779740844740,31.5,77387.37,0.0,-0.95941,4e-05,5.56402]
[1779740849775,31.49,77387.64,0.0,-0.95942,4e-05,5.56279]
[1779740854810,31.49,77388.5,0.0,-0.95943,4e-05,5.56129]
[1779740859844,31.48,77388.44,0.0,-0.95945,4e-05,5.55849]
[1779740865887,31.48,77388.17,0.0,-0.95949,4e-05,5.55422]
[1779740875957,31.47,77387.75,0.0,-0.95955,4e-05,5.54736]
[1779740880992,31.47,77388.13,0.0,-0.95956,4e-05,5.54685]
[1779740886031,31.46,77388.16,0.0,-0.95958,4e-05,5.54465]
[1779740889053,31.46,77386.1,0.0,-0.95968,4e-05,5.53318]
[1779740896103,31.45,77386.34,0.0,-0.9597,4e-05,5.53124]
[1779740901138,31.45,77386.3,0.0,-0.95972,4e-05,5.52883]
[1779740907601,31.45,77385.74,0.0,-0.95975,4e-05,5.52523]
[1779740915237,31.44,77381.34,0.0,-0.95998,4e-05,5.49851]
[1779740916243,31.44,77378.73,0.0,-0.96009,4e-05,5.48564]
[1779740919265,31.44,77375.91,0.0,-0.96022,4e-05,5.47151]
[1779740924300,31.44,77375.9,0.0,-0.96023,4e-05,5.4708]
[1779740932357,31.44,77376.05,0.0,-0.96024,4e-05,5.46887]
[1779740937392,31.43,77375.86,0.0,-0.96027,4e-05,5.46611]
[1779740942427,31.43,77375.95,0.0,-0.96028,4e-05,5.46472]
[1779740948469,31.43,77375.83,0.0,-0.9603,4e-05,5.46193]
[1779740954511,31.42,77375.85,0.0,-0.96032,4e-05,5.45983]
[1779740958539,31.42,77377.64,0.0,-0.96026,4e-05,5.46666]
[1779740963574,31.41,77377.88,0.0,-0.96027,4e-05,5.46592]
[1779740968609,31.41,77372.91,0.0,-0.9605,4e-05,5.43992]
[1779740973643,31.41,77372.32,0.0,-0.96056,4e-05,5.43222]
[1779740977674,31.4,77374.53,0.0,-0.96048,4e-05,5.44161]
[1779740982709,31.4,77374.39,0.0,-0.9605,4e-05,5.43922]
[1779740987744,31.4,77372.71,0.0,-0.96059,4e-05,5.42943]
[1779740988751,31.4,77378.02,0.0,-0.96036,4e-05,5.45483]
[1779740993786,31.39,77375.15,0.0,-0.9605,4e-05,5.43916]
[1779740996807,31.39,77371.66,0.0,-0.96066,4e-05,5.42134]
[1779741001842,31.39,77371.33,0.0,-0.96068,4e-05,5.41833]
[1779741006880,31.39,77374.08,0.0,-0.96058,4e-05,5.43024]
[1779741007887,31.39,77377.7,0.0,-0.96043,4e-05,5.44747]
[1779741010908,31.39,77379.9,0.0,-0.96034,4e-05,5.45716]
[1779741015943,31.38,77380.78,0.0,-0.96032,4e-05,5.45975]
[1779741028027,31.38,77380.73,0.0,-0.96036,4e-05,5.45547]
[1779741029152,31.37,77389.62,0.0,-0.95998,4e-05,5.49842]
[1779741030041,31.37,77394.7,0.0,-0.95976,4e-05,5.52285]
[1779741035076,31.37,77391.93,0.0,-0.95992,4e-05,5.50507]
[1779741036083,31.37,77389.19,0.0,-0.96003,4e-05,5.49152]
[1779741039104,31.37,77382.34,0.0,-0.96033,4e-05,5.45774]
[1779741041119,31.37,77377.97,0.0,-0.96052,4e-05,5.43635]
[1779741042126,31.37,77379.73,0.0,-0.96045,4e-05,5.44482]
[1779741044141,31.37,77372.71,0.0,-0.96075,4e-05,5.41048]
[1779741045148,31.37,77367.16,0.0,-0.96099,4e-05,5.38348]
[1779741050552,31.37,77367.53,0.0,-0.96098,4e-05,5.38448]
[1779741050584,31.37,77367.53,0.0,-0.96098,4e-05,5.38448]
[1779741050654,31.37,77370.62,0.0,-0.96085,4e-05,5.39917]
[1779741052214,31.37,77380.33,0.0,-0.96044,4e-05,5.44568]
[1779741053221,31.37,77381.49,0.0,-0.96039,4e-05,5.45101]
[1779741055235,31.36,77379.22,0.0,-0.96049,4e-05,5.43939]
[1779741061277,31.36,77378.13,0.0,-0.96056,4e-05,5.43239]
[1779741062284,31.36,77376.18,0.0,-0.96064,4e-05,5.42267]
[1779741068326,31.36,77378.4,0.0,-0.96056,4e-05,5.43184]
[1779741072354,31.36,77380.42,0.0,-0.96049,4e-05,5.44052]
[1779741077389,31.35,77381.7,0.0,-0.96044,4e-05,5.44525]
[1779741082424,31.35,77381.34,0.0,-0.96047,4e-05,5.44202]
[1779741087459,31.35,77381.31,0.0,-0.96049,4e-05,5.44041]
[1779741096521,31.34,77381.32,0.0,-0.96053,4e-05,5.43473]
[1779741101557,31.34,77381.82,0.0,-0.96052,4e-05,5.43576]
[1779741106592,31.34,77381.56,0.0,-0.96055,4e-05,5.43309]
[1779741111628,31.34,77377.72,0.0,-0.96072,4e-05,5.41311]
[1779741116667,31.33,77377.6,0.0,-0.96074,4e-05,5.4113]
[1779741122709,31.33,77378.24,0.0,-0.96073,4e-05,5.41272]
[1779741127744,31.33,77378.71,0.0,-0.96072,4e-05,5.41376]
[1779741131772,31.33,77381.53,0.0,-0.96061,4e-05,5.42639]
[1779741136807,31.32,77381.65,0.0,-0.96061,4e-05,5.4256]
[1779741137813,31.32,77379.8,0.0,-0.96069,4e-05,5.41637]
[1779741142227,31.32,77379.26,0.0,-0.96073,4e-05,5.41276]
[1779741142719,31.32,77379.26,0.0,-0.96073,4e-05,5.41276]
[1779741142859,31.32,77386.2,0.0,-0.96043,4e-05,5.44616]
[1779741142896,31.32,77386.2,0.0,-0.96043,4e-05,5.44616]
[1779741143864,31.32,77392.5,0.0,-0.96016,4e-05,5.47652]
[1779741145880,31.32,77393.66,0.0,-0.96012,4e-05,5.48183]
[1779741146712,31.32,77393.66,0.0,-0.96012,4e-05,5.48183]
[1779741146720,31.32,77393.66,0.0,-0.96012,4e-05,5.48183]
[1779741146764,31.32,77393.66,0.0,-0.96012,4e-05,5.48183]
[1779741146766,31.32,77393.66,0.0,-0.96012,4e-05,5.48183]
[1779741146816,31.32,77393.66,0.0,-0.96012,4e-05,5.48183]
[1779741146861,31.32,77393.7,0.0,-0.96012,4e-05,5.48131]
[1779741146970,31.32,77393.7,0.0,-0.96012,4e-05,5.48131]
[1779741148205,31.32,77394.05,0.0,-0.96011,4e-05,5.48301]
[1779741148223,31.32,77394.05,0.0,-0.96011,4e-05,5.48301]
[1779741151786,31.32,77397.06,0.0,-0.95999,4e-05,5.49664]
[1779741151837,31.32,77397.06,0.0,-0.95999,4e-05,5.49664]
[1779741151787,31.31,77399.88,0.0,-0.95989,4e-05,5.50649]
[1779741151981,31.31,77399.88,0.0,-0.95989,4e-05,5.50649]
[1779741153178,31.31,77399.59,0.0,-0.95991,4e-05,5.50507]
[1779741153220,31.31,77399.59,0.0,-0.95991,4e-05,5.50507]
[1779741153276,31.31,77399.69,0.0,-0.95991,4e-05,5.50515]
[1779741158969,31.31,77401.79,0.0,-0.95984,4e-05,5.51296]
[1779741164011,31.31,77404.64,0.0,-0.95973,4e-05,5.52484]
[1779741169754,31.3,77405.1,0.0,-0.95973,4e-05,5.52533]
[1779741169806,31.3,77405.1,0.0,-0.95973,4e-05,5.52533]
[1779741169974,31.3,77405.1,0.0,-0.95974,4e-05,5.52445]
[1779741170015,31.3,77405.1,0.0,-0.95974,4e-05,5.52445]
[1779741170068,31.3,77405.1,0.0,-0.95974,4e-05,5.52445]
[1779741170221,31.3,77405.1,0.0,-0.95974,4e-05,5.52445]
[1779741171055,31.3,77405.07,0.0,-0.95974,4e-05,5.52387]
[1779741177097,31.3,77406.21,0.0,-0.95971,4e-05,5.5269]
[1779741178620,31.3,77406.21,0.0,-0.95971,4e-05,5.5269]
[1779741178674,31.3,77406.21,0.0,-0.95971,4e-05,5.5269]
[1779741178722,31.3,77406.21,0.0,-0.95971,4e-05,5.5269]
[1779741178888,31.3,77406.21,0.0,-0.95971,4e-05,5.5269]
[1779741178936,31.29,77406.36,0.0,-0.95972,4e-05,5.52679]
[1779741178971,31.29,77406.36,0.0,-0.95972,4e-05,5.52679]
[1779741179421,31.29,77406.36,0.0,-0.95972,4e-05,5.52679]
[1779741179470,31.29,77406.36,0.0,-0.95972,4e-05,5.52679]
[1779741184478,31.29,77406.36,0.0,-0.95972,4e-05,5.52679]
[1779741184722,31.29,77406.36,0.0,-0.95972,4e-05,5.52679]
[1779741184823,31.29,77406.36,0.0,-0.95974,4e-05,5.52426]
[1779741185152,31.29,77400.51,0.0,-0.95999,4e-05,5.49559]
[1779741186617,31.29,77400.51,0.0,-0.95999,4e-05,5.49559]
[1779741186674,31.29,77400.51,0.0,-0.95999,4e-05,5.49559]
[1779741186724,31.29,77400.51,0.0,-0.95999,4e-05,5.49559]
[1779741186762,31.29,77400.55,0.0,-0.95999,4e-05,5.49542]
[1779741188521,31.29,77400.44,0.0,-0.96,4e-05,5.49453]
[1779741188539,31.29,77400.44,0.0,-0.96,4e-05,5.49453]
[1779741188720,31.29,77400.44,0.0,-0.96,4e-05,5.49453]
[1779741194216,31.28,77400.57,0.0,-0.96002,4e-05,5.49277]
[1779741195854,31.28,77400.57,0.0,-0.96002,4e-05,5.49277]
[1779741195906,31.28,77400.57,0.0,-0.96002,4e-05,5.49277]
[1779741195975,31.28,77399.98,0.0,-0.96005,4e-05,5.48954]
[1779741196915,31.28,77399.98,0.0,-0.96005,4e-05,5.48954]
[1779741196950,31.28,77400.23,0.0,-0.96004,4e-05,5.49043]
[1779741196971,31.28,77400.23,0.0,-0.96004,4e-05,5.49043]
[1779741197237,31.28,77399.95,0.0,-0.96005,4e-05,5.48873]
[1779741202272,31.28,77400.06,0.0,-0.96006,4e-05,5.48762]
[1779741202953,31.28,77400.06,0.0,-0.96006,4e-05,5.48762]
[1779741202975,31.28,77400.06,0.0,-0.96006,4e-05,5.48762]
[1779741203004,31.28,77400.06,0.0,-0.96006,4e-05,5.48762]
[1779741207951,31.28,77399.16,0.0,-0.96012,4e-05,5.48161]
[1779741207961,31.28,77399.16,0.0,-0.96012,4e-05,5.48161]
[1779741207970,31.28,77399.16,0.0,-0.96012,4e-05,5.48161]
[1779741208313,31.28,77399.2,0.0,-0.96012,4e-05,5.48149]
[1779741213349,31.27,77398.48,0.0,-0.96018,4e-05,5.47325]
[1779741218556,31.27,77400.79,0.0,-0.9601,4e-05,5.48329]
[1779741218608,31.27,77400.79,0.0,-0.9601,4e-05,5.48329]
[1779741218721,31.27,77400.79,0.0,-0.9601,4e-05,5.48329]
[1779741218724,31.27,77400.79,0.0,-0.9601,4e-05,5.48329]
[1779741218759,31.27,77400.79,0.0,-0.9601,4e-05,5.48329]
[1779741218804,31.27,77401.06,0.0,-0.96009,4e-05,5.48429]
[1779741218972,31.27,77401.06,0.0,-0.96009,4e-05,5.48429]
[1779741220823,31.27,77400.96,0.0,-0.96009,4e-05,5.48346]
[1779741221971,31.27,77401.12,0.0,-0.96009,4e-05,5.48358]
[1779741224426,31.27,77405.35,0.0,-0.95992,4e-05,5.50326]
[1779741225142,31.27,77405.35,0.0,-0.95992,4e-05,5.50326]
[1779741225152,31.27,77405.35,0.0,-0.95992,4e-05,5.50326]
[1779741225222,31.27,77405.35,0.0,-0.95992,4e-05,5.50326]
[1779741225434,31.26,77405.99,0.0,-0.95989,4e-05,5.50602]
[1779741227193,31.26,77406.74,0.0,-0.95987,4e-05,5.50932]
[1779741227202,31.26,77406.74,0.0,-0.95987,4e-05,5.50932]
[1779741227220,31.26,77406.74,0.0,-0.95987,4e-05,5.50932]
[1779741232024,31.26,77405.38,0.0,-0.95994,4e-05,5.50074]
[1779741232074,31.26,77405.38,0.0,-0.95994,4e-05,5.50074]
[1779741232229,31.26,77405.38,0.0,-0.95994,4e-05,5.50074]
[1779741232483,31.26,77405.42,0.0,-0.95994,4e-05,5.50056]
[1779741235059,31.26,77405.62,0.0,-0.95994,4e-05,5.50079]
[1779741235110,31.26,77405.62,0.0,-0.95994,4e-05,5.50079]
[1779741235220,31.26,77405.62,0.0,-0.95994,4e-05,5.50079]
[1779741241584,31.26,77406.44,0.0,-0.95992,4e-05,5.50291]
[1779741241662,31.26,77406.44,0.0,-0.95992,4e-05,5.50291]
[1779741241724,31.26,77406.44,0.0,-0.95992,4e-05,5.50291]
[1779741241737,31.25,77406.37,0.0,-0.95993,4e-05,5.50181]
[1779741244964,31.25,77406.9,0.0,-0.95992,4e-05,5.50365]
[1779741244971,31.25,77406.9,0.0,-0.95992,4e-05,5.50365]
[1779741245002,31.25,77406.82,0.0,-0.95992,4e-05,5.50288]
[1779741248801,31.25,77406.82,0.0,-0.95993,4e-05,5.5025]
[1779741248982,31.25,77406.82,0.0,-0.95993,4e-05,5.5025]
[1779741249813,31.25,77406.82,0.0,-0.95994,4e-05,5.50099]
[1779741249973,31.25,77406.82,0.0,-0.95994,4e-05,5.50099]
[1779741249864,31.25,77402.3,0.0,-0.96014,4e-05,5.47852]
[1779741251331,31.25,77402.25,0.0,-0.96014,4e-05,5.47827]
[1779741251402,31.25,77402.25,0.0,-0.96014,4e-05,5.47827]
[1779741251473,31.25,77402.25,0.0,-0.96014,4e-05,5.47827]
[1779741256652,31.24,77400.63,0.0,-0.96023,4e-05,5.4684]
[1779741258418,31.24,77400.74,0.0,-0.96023,4e-05,5.46861]
[1779741258470,31.24,77400.74,0.0,-0.96023,4e-05,5.46861]
[1779741258720,31.24,77400.74,0.0,-0.96023,4e-05,5.46861]
[1779741258822,31.24,77400.62,0.0,-0.96023,4e-05,5.4677]
[1779741261918,31.24,77400.62,0.0,-0.96023,4e-05,5.4677]
[1779741261968,31.24,77400.62,0.0,-0.96023,4e-05,5.4677]
[1779741261973,31.24,77400.62,0.0,-0.96023,4e-05,5.4677]
[1779741265383,31.24,77401.4,0.0,-0.96022,4e-05,5.46958]
[1779741265434,31.24,77401.4,0.0,-0.96022,4e-05,5.46958]
[1779741265472,31.24,77401.4,0.0,-0.96022,4e-05,5.46958]
[1779741265715,31.24,77401.46,0.0,-0.96022,4e-05,5.46954]
[1779741271648,31.24,77401.86,0.0,-0.96021,4e-05,5.47017]
[1779741274293,31.23,77403.62,0.0,-0.96017,4e-05,5.47427]
[1779741274341,31.23,77403.62,0.0,-0.96017,4e-05,5.47427]
[1779741274473,31.23,77403.62,0.0,-0.96017,4e-05,5.47427]
[1779741274553,31.23,77403.62,0.0,-0.96017,4e-05,5.47427]
[1779741274599,31.23,77403.62,0.0,-0.96017,4e-05,5.47427]
[1779741274722,31.23,77403.62,0.0,-0.96017,4e-05,5.47427]
[1779741274798,31.23,77403.62,0.0,-0.96017,4e-05,5.47392]
[1779741280345,31.23,77403.66,0.0,-0.96018,4e-05,5.47275]
[1779741281684,31.23,77405.38,0.0,-0.96012,4e-05,5.48048]
[1779741281691,31.23,77405.38,0.0,-0.96012,4e-05,5.48048]
[1779741281722,31.23,77405.38,0.0,-0.96012,4e-05,5.48048]
[1779741281835,31.23,77400.12,0.0,-0.96035,4e-05,5.45444]
[1779741282842,31.23,77380.16,0.0,-0.9612,4e-05,5.3573]
[1779741283849,31.23,77376.22,0.0,-0.96137,4e-05,5.33803]
[1779741284856,31.23,77364.78,0.0,-0.96185,4e-05,5.28307]
[1779741285863,31.23,77355.73,0.0,-0.96223,4e-05,5.23986]
[1779741286870,31.23,77352.29,0.0,-0.96237,4e-05,5.22352]
[1779741287877,31.23,77342.58,0.0,-0.96277,4e-05,5.1777]
[1779741288884,31.23,77338.63,0.0,-0.96293,4e-05,5.15935]
[1779741292916,31.23,77330.08,0.0,-0.96327,4e-05,5.11983]
[1779741293919,31.23,77325.03,0.0,-0.96347,4e-05,5.09668]
[1779741297996,31.23,77318.77,0.0,-0.96371,4e-05,5.0684]
[1779741298985,31.23,77305.5,0.0,-0.96423,4e-05,5.00765]
[1779741299997,31.23,77307.23,0.0,-0.96416,4e-05,5.01604]
[1779741301003,31.23,77313.38,0.0,-0.96391,4e-05,5.04484]
[1779741304025,31.24,77306.11,0.0,-0.96419,4e-05,5.01238]
[1779741306348,31.24,77305.74,0.0,-0.9642,4e-05,5.01152]
[1779741306395,31.24,77305.74,0.0,-0.9642,4e-05,5.01152]
[1779741306470,31.24,77305.74,0.0,-0.9642,4e-05,5.01152]
[1779741306622,31.24,77305.74,0.0,-0.9642,4e-05,5.01152]
[1779741306674,31.24,77305.74,0.0,-0.9642,4e-05,5.01152]
[1779741306721,31.24,77305.74,0.0,-0.9642,4e-05,5.01152]
[1779741307711,31.24,77305.74,0.0,-0.9642,4e-05,5.01152]
[1779741308053,31.24,77305.71,0.0,-0.96419,4e-05,5.01223]
[1779741313088,31.24,77303.29,0.0,-0.96427,4e-05,5.00326]
[1779741316292,31.24,77303.25,0.0,-0.96427,4e-05,5.00351]
[1779741316344,31.24,77303.25,0.0,-0.96427,4e-05,5.00351]
[1779741316439,31.24,77303.25,0.0,-0.96427,4e-05,5.00351]
[1779741316471,31.24,77303.25,0.0,-0.96427,4e-05,5.00351]
[1779741316491,31.24,77303.25,0.0,-0.96427,4e-05,5.00351]
[1779741316946,31.24,77303.25,0.0,-0.96427,4e-05,5.00351]
[1779741316970,31.24,77303.25,0.0,-0.96427,4e-05,5.00351]
[1779741316975,31.25,77303.25,0.0,-0.96426,4e-05,5.00483]
[1779741317116,31.25,77307.83,0.0,-0.96408,4e-05,5.02592]
[1779741318123,31.25,77312.63,0.0,-0.96388,4e-05,5.0485]
[1779741323158,31.25,77313.25,0.0,-0.96384,4e-05,5.05316]
[1779741325180,31.25,77312.46,0.0,-0.96387,4e-05,5.04987]
[1779741325210,31.25,77312.46,0.0,-0.96387,4e-05,5.04987]
[1779741325223,31.25,77312.46,0.0,-0.96387,4e-05,5.04987]
[1779741325463,31.25,77312.46,0.0,-0.96387,4e-05,5.04987]
[1779741325471,31.25,77312.46,0.0,-0.96387,4e-05,5.04987]
[1779741325515,31.25,77312.46,0.0,-0.96387,4e-05,5.04987]
[1779741325992,31.25,77312.46,0.0,-0.96387,4e-05,5.04987]
[1779741326072,31.25,77306.22,0.0,-0.96411,4e-05,5.02185]
[1779741326221,31.25,77306.22,0.0,-0.96411,4e-05,5.02185]
[1779741327186,31.25,77300.88,0.0,-0.96432,4e-05,4.99771]
[1779741328194,31.25,77296.04,0.0,-0.9645,4e-05,4.97598]
[1779741329369,31.25,77296.04,0.0,-0.9645,4e-05,4.97598]
[1779741329406,31.25,77296.04,0.0,-0.9645,4e-05,4.97598]
[1779741329470,31.25,77296.04,0.0,-0.9645,4e-05,4.97598]
[1779741329586,31.25,77296.04,0.0,-0.9645,4e-05,4.97598]
[1779741329598,31.25,77296.04,0.0,-0.9645,4e-05,4.97598]
[1779741329723,31.25,77296.04,0.0,-0.9645,4e-05,4.97598]
[1779741329734,31.26,77294.67,0.0,-0.96455,4e-05,4.9702]
[1779741334031,31.26,77291.4,0.0,-0.96469,4e-05,4.9538]
[1779741334079,31.26,77291.4,0.0,-0.96469,4e-05,4.9538]
[1779741334221,31.26,77288.73,0.0,-0.96479,4e-05,4.94215]
[1779741334236,31.26,77285.85,0.0,-0.9649,4e-05,4.92958]
[1779741337252,31.26,77285.19,0.0,-0.96491,4e-05,4.92772]
[1779741337304,31.26,77285.19,0.0,-0.96491,4e-05,4.92772]
[1779741337470,31.26,77285.19,0.0,-0.96491,4e-05,4.92772]
[1779741338277,31.26,77281.01,0.0,-0.96506,4e-05,4.90986]
[1779741339980,31.26,77281.01,0.0,-0.96506,4e-05,4.90986]
[1779741340040,31.27,77251.6,0.0,-0.96617,4e-05,4.78034]
[1779741340295,31.27,77248.18,0.0,-0.9663,4e-05,4.76513]
[1779741342645,31.27,77248.17,0.0,-0.96628,4e-05,4.76654]
[1779741342726,31.27,77248.3,0.0,-0.96627,4e-05,4.76794]
[1779741343558,31.27,77248.3,0.0,-0.96627,4e-05,4.76794]
[1779741344733,31.28,77248.16,0.0,-0.96627,4e-05,4.76814]
[1779741344743,31.28,77251.89,0.0,-0.96612,4e-05,4.78556]
[1779741348351,31.28,77246.13,0.0,-0.96631,4e-05,4.76306]
[1779741353046,31.29,77245.97,0.0,-0.9663,4e-05,4.7648]
[1779741353098,31.29,77245.97,0.0,-0.9663,4e-05,4.7648]
[1779741353222,31.29,77246.07,0.0,-0.96628,4e-05,4.76687]
[1779741353287,31.29,77246.07,0.0,-0.96628,4e-05,4.76687]
[1779741353476,31.29,77246.07,0.0,-0.96628,4e-05,4.76687]
[1779741353553,31.29,77246.27,0.0,-0.96627,4e-05,4.76776]
[1779741356277,31.29,77247.55,0.0,-0.96621,4e-05,4.77507]
[1779741356407,31.3,77238.69,0.0,-0.96654,4e-05,4.73658]
[1779741357414,31.3,77235.83,0.0,-0.96664,4e-05,4.72481]
[1779741359939,31.3,77236.19,0.0,-0.96661,4e-05,4.72791]
[1779741359977,31.3,77236.19,0.0,-0.96661,4e-05,4.72791]
[1779741360108,31.3,77236.19,0.0,-0.96661,4e-05,4.72791]
[1779741360435,31.31,77233.36,0.0,-0.96669,4e-05,4.71842]
[1779741362542,31.31,77234.18,0.0,-0.96665,4e-05,4.72355]
[1779741362721,31.31,77234.18,0.0,-0.96665,4e-05,4.72355]
[1779741362823,31.31,77237.87,0.0,-0.96649,4e-05,4.74136]
[1779741363987,31.31,77237.87,0.0,-0.96649,4e-05,4.74136]
[1779741364157,31.32,77237.28,0.0,-0.96649,4e-05,4.7417]
[1779741365973,31.32,77234.62,0.0,-0.96659,4e-05,4.72995]
[1779741365984,31.32,77234.9,0.0,-0.96655,4e-05,4.73416]
[1779741367651,31.32,77236.32,0.0,-0.9665,4e-05,4.74044]
[1779741367695,31.32,77236.32,0.0,-0.9665,4e-05,4.74044]
[1779741367722,31.32,77236.32,0.0,-0.9665,4e-05,4.74044]
[1779741370510,31.43,77243.04,0.0,-0.96577,4e-05,4.82636]
[1779741371600,31.43,77243.04,0.0,-0.96577,4e-05,4.82636]
[1779741371720,31.43,77243.04,0.0,-0.96577,4e-05,4.82636]
[1779741371781,31.43,77243.04,0.0,-0.96577,4e-05,4.82636]
[1779741371883,31.43,77243.04,0.0,-0.96577,4e-05,4.82636]
[1779741371976,31.43,77243.04,0.0,-0.96577,4e-05,4.82636]
[1779741371982,31.48,77242.84,0.0,-0.96555,4e-05,4.8511]
[1779741372217,31.48,77242.84,0.0,-0.96555,4e-05,4.8511]
[1779741373972,31.48,77244.76,0.0,-0.96548,4e-05,4.85968]
[1779741378861,31.58,77245.36,0.0,-0.96503,4e-05,4.91125]
[1779741378869,31.58,77245.36,0.0,-0.96503,4e-05,4.91125]
[1779741378972,31.58,77245.36,0.0,-0.96503,4e-05,4.91125]
[1779741379195,31.58,77245.49,0.0,-0.96501,4e-05,4.9141]
[1779741379222,31.58,77245.49,0.0,-0.96501,4e-05,4.9141]
[1779741380284,31.58,77245.49,0.0,-0.96501,4e-05,4.9141]
[1779741380580,31.58,77245.99,0.0,-0.96498,4e-05,4.91748]
[1779741381978,31.58,77245.99,0.0,-0.96498,4e-05,4.91748]
[1779741382023,31.59,77251.71,0.0,-0.96474,4e-05,4.94546]
[1779741383601,31.59,77255.09,0.0,-0.9646,4e-05,4.96181]
[1779741388636,31.6,77256.97,0.0,-0.96448,4e-05,4.97558]
[1779741390173,31.6,77254.48,0.0,-0.96457,4e-05,4.96534]
[1779741390222,31.6,77254.48,0.0,-0.96457,4e-05,4.96534]
[1779741390266,31.6,77254.48,0.0,-0.96457,4e-05,4.96534]
[1779741390934,31.6,77254.48,0.0,-0.96457,4e-05,4.96534]
[1779741390972,31.6,77254.48,0.0,-0.96457,4e-05,4.96534]
[1779741391071,31.61,77253.37,0.0,-0.96461,4e-05,4.95944]
[1779741396692,31.62,77253.44,0.0,-0.96456,4e-05,4.96511]
[1779741401397,31.62,77253.09,0.0,-0.96454,4e-05,4.96778]
[1779741401452,31.62,77253.09,0.0,-0.96454,4e-05,4.96778]
[1779741401473,31.62,77253.09,0.0,-0.96454,4e-05,4.96778]
[1779741401776,31.62,77253.09,0.0,-0.96454,4e-05,4.96778]
[1779741401801,31.62,77253.09,0.0,-0.96454,4e-05,4.96778]
[1779741401974,31.62,77253.09,0.0,-0.96454,4e-05,4.96778]
[1779741402073,31.63,77253.09,0.0,-0.96452,4e-05,4.96991]
[1779741406500,31.63,77254.74,0.0,-0.96443,4e-05,4.98054]
[1779741406547,31.63,77254.74,0.0,-0.96443,4e-05,4.98054]
[1779741406721,31.63,77254.74,0.0,-0.96443,4e-05,4.98054]
[1779741406762,31.64,77262.85,0.0,-0.9641,4e-05,5.01844]
[1779741407791,31.64,77263.38,0.0,-0.96407,4e-05,5.02184]
[1779741411819,31.65,77267.0,0.0,-0.9639,4e-05,5.04226]
[1779741414369,31.65,77268.92,0.0,-0.96381,4e-05,5.0529]
[1779741414421,31.65,77268.92,0.0,-0.96381,4e-05,5.0529]
[1779741414472,31.65,77268.92,0.0,-0.96381,4e-05,5.0529]
[1779741414840,31.65,77269.43,0.0,-0.96378,4e-05,5.05615]
[1779741417861,31.66,77272.99,0.0,-0.96361,4e-05,5.07519]
[1779741422641,31.66,77272.67,0.0,-0.96362,4e-05,5.07469]
[1779741422646,31.66,77272.67,0.0,-0.96362,4e-05,5.07469]
[1779741422899,31.66,77272.64,0.0,-0.96362,4e-05,5.07479]
[1779741423979,31.66,77272.64,0.0,-0.96362,4e-05,5.07479]
[1779741426120,31.66,77273.9,0.0,-0.96356,4e-05,5.08105]
[1779741435990,31.66,77271.64,0.0,-0.96363,4e-05,5.07327]
[1779741440022,31.67,77263.48,0.0,-0.96394,4e-05,5.03689]
[1779741441027,31.67,77259.84,0.0,-0.96408,4e-05,5.02054]
[1779741442034,31.67,77259.43,0.0,-0.96409,4e-05,5.01931]
[1779741446062,31.67,77239.76,0.0,-0.96485,4e-05,4.93134]
[1779741447070,31.67,77232.14,0.0,-0.96513,4e-05,4.89814]
[1779741448077,31.67,77228.3,0.0,-0.96527,4e-05,4.88263]
[1779741453112,31.68,77227.62,0.0,-0.96529,4e-05,4.87939]
[1779741455728,31.68,77227.66,0.0,-0.96528,4e-05,4.88012]
[1779741455829,31.68,77227.66,0.0,-0.96528,4e-05,4.88066]
[1779741461168,31.7,77239.31,0.0,-0.96476,4e-05,4.94097]
[1779741461842,31.7,77239.31,0.0,-0.96476,4e-05,4.94097]
[1779741462175,31.7,77240.02,0.0,-0.96473,4e-05,4.9446]
[1779741464189,31.7,77244.05,0.0,-0.96456,4e-05,4.96362]
[1779741464829,31.7,77244.05,0.0,-0.96456,4e-05,4.96362]
[1779741465196,31.71,77246.51,0.0,-0.96444,4e-05,4.97864]
[1779741470231,31.72,77247.22,0.0,-0.96436,4e-05,4.98698]
[1779741473252,31.73,77245.01,0.0,-0.96441,4e-05,4.98139]
[1779741479160,31.73,77244.38,0.0,-0.96443,4e-05,4.97931]
[1779741481314,31.73,77249.65,0.0,-0.9642,4e-05,5.00545]
[1779741482321,31.73,77258.06,0.0,-0.96387,4e-05,5.04403]
[1779741483328,31.73,77259.26,0.0,-0.96382,4e-05,5.04978]
[1779741488363,31.74,77259.84,0.0,-0.96379,4e-05,5.05379]
[1779741492393,31.74,77256.87,0.0,-0.96389,4e-05,5.04139]
[1779741497428,31.74,77257.47,0.0,-0.96386,4e-05,5.04567]
[1779741503470,31.75,77257.14,0.0,-0.96385,4e-05,5.04606]
[1779741508505,31.75,77257.4,0.0,-0.96383,4e-05,5.04886]
[1779741518164,31.75,77257.66,0.0,-0.96382,4e-05,5.05037]
[1779741519582,31.75,77255.45,0.0,-0.96389,4e-05,5.04048]
[1779741522603,31.76,77257.66,0.0,-0.9638,4e-05,5.05159]
[1779741531666,31.76,77259.17,0.0,-0.96371,4e-05,5.06145]
[1779741536701,31.77,77258.96,0.0,-0.96371,4e-05,5.06211]
[1779741539297,31.77,77261.31,0.0,-0.96361,4e-05,5.0738]
[1779741539722,31.77,77263.72,0.0,-0.96351,4e-05,5.08483]
[1779741543750,31.77,77260.27,0.0,-0.96364,4e-05,5.07016]
[1779741548785,31.77,77260.45,0.0,-0.96362,4e-05,5.07249]
[1779741552266,31.77,77260.45,0.0,-0.96362,4e-05,5.07249]
[1779741554827,31.78,77262.75,0.0,-0.96351,4e-05,5.08481]
[1779741559862,31.78,77260.9,0.0,-0.96357,4e-05,5.07776]
[1779741561876,31.78,77263.24,0.0,-0.96347,4e-05,5.08907]
[1779741565904,31.78,77261.34,0.0,-0.96354,4e-05,5.08151]
[1779741569932,31.78,77256.19,0.0,-0.96373,4e-05,5.0592]
[1779741571946,31.79,77253.81,0.0,-0.96384,4e-05,5.04598]
[1779741577988,31.79,77255.62,0.0,-0.96375,4e-05,5.05623]
[1779741579102,31.79,77255.62,0.0,-0.96375,4e-05,5.05623]
[1779741585042,31.79,77257.87,0.0,-0.96364,4e-05,5.06853]
[1779741590077,31.8,77260.54,0.0,-0.96353,4e-05,5.08211]
[1779741592091,31.8,77263.92,0.0,-0.96339,4e-05,5.09808]
[1779741593098,31.8,77270.06,0.0,-0.96314,4e-05,5.12652]
[1779741595113,31.8,77270.02,0.0,-0.96314,4e-05,5.12671]
[1779741598133,31.8,77267.79,0.0,-0.96322,4e-05,5.11694]
[1779741603168,31.8,77267.81,0.0,-0.96322,4e-05,5.11786]
[1779741607146,31.8,77268.92,0.0,-0.96317,4e-05,5.12345]
[1779741607197,31.8,77292.83,0.0,-0.9622,4e-05,5.23434]
[1779741609211,31.8,77293.74,0.0,-0.96216,4e-05,5.23998]
[1779741609660,31.8,77293.74,0.0,-0.96216,4e-05,5.23998]
[1779741610183,31.8,77293.74,0.0,-0.96216,4e-05,5.23998]
[1779741610278,31.81,77293.74,0.0,-0.96214,4e-05,5.24117]
[1779741610453,31.81,77293.74,0.0,-0.96214,4e-05,5.24117]
[1779741610612,31.81,77293.74,0.0,-0.96214,4e-05,5.24117]
[1779741611469,31.81,77293.74,0.0,-0.96214,4e-05,5.24117]
[1779741611570,31.81,77293.74,0.0,-0.96214,4e-05,5.24176]
[1779741612475,31.81,77293.74,0.0,-0.96214,4e-05,5.24176]
[1779741614247,31.81,77282.35,0.0,-0.96259,4e-05,5.18994]
[1779741615253,31.81,77277.18,0.0,-0.96279,4e-05,5.16659]
[1779741616260,31.81,77277.24,0.0,-0.96278,4e-05,5.16824]
[1779741621296,31.82,77277.18,0.0,-0.96277,4e-05,5.16894]
[1779741628345,31.82,77276.76,0.0,-0.96279,4e-05,5.16736]
[1779741633362,31.82,77276.41,0.0,-0.96282,4e-05,5.16279]
[1779741640429,31.82,77244.76,0.0,-0.96407,4e-05,5.0181]
[1779741641436,31.82,77237.71,0.0,-0.96433,4e-05,4.98771]
[1779741646471,31.82,77238.45,0.0,-0.96429,4e-05,4.99316]
[1779741651506,31.83,77235.4,0.0,-0.96439,4e-05,4.98087]
[1779741654805,31.83,77235.78,0.0,-0.96437,4e-05,4.98319]
[1779741659566,31.83,77233.24,0.0,-0.96445,4e-05,4.97354]
[1779741663594,31.83,77229.24,0.0,-0.9646,4e-05,4.95681]
[1779741664601,31.83,77231.64,0.0,-0.9645,4e-05,4.96793]
[1779741666615,31.84,77233.9,0.0,-0.96441,4e-05,4.97873]
[1779741668629,31.84,77236.37,0.0,-0.96431,4e-05,4.99046]
[1779741674671,31.84,77235.22,0.0,-0.96434,4e-05,4.98695]
[1779741675678,31.84,77233.01,0.0,-0.96442,4e-05,4.97727]
[1779741680715,31.84,77233.21,0.0,-0.9644,4e-05,4.97965]
[1779741684743,31.85,77240.01,0.0,-0.96413,4e-05,5.0115]
[1779741686757,31.85,77237.74,0.0,-0.96421,4e-05,5.0017]
[1779741691792,31.85,77236.91,0.0,-0.96425,4e-05,4.99619]
[1779741696826,31.85,77237.43,0.0,-0.96422,4e-05,4.9998]
[1779741701862,31.85,77237.11,0.0,-0.96422,4e-05,4.99961]
[1779741707904,31.86,77237.42,0.0,-0.9642,4e-05,5.0025]
[1779741713946,31.86,77237.96,0.0,-0.96416,4e-05,5.0064]
[1779741718982,31.86,77233.81,0.0,-0.96431,4e-05,4.98886]
[1779741723010,31.86,77231.61,0.0,-0.96439,4e-05,4.98004]
[1779741725026,31.87,77233.99,0.0,-0.96429,4e-05,4.99131]
[1779741728046,31.87,77231.6,0.0,-0.96438,4e-05,4.98133]
[1779741729054,31.87,77229.11,0.0,-0.96447,4e-05,4.97041]
[1779741734089,31.87,77229.44,0.0,-0.96445,4e-05,4.9733]
[1779741740131,31.87,77203.0,0.0,-0.96544,4e-05,4.85706]
[1779741741175,31.88,77173.58,0.0,-0.9665,4e-05,4.73265]
[1779741741695,31.88,77173.58,0.0,-0.9665,4e-05,4.73265]
[1779741742045,31.88,77173.58,0.0,-0.9665,4e-05,4.73265]
[1779741742155,31.9,77174.5,0.0,-0.96641,4e-05,4.74319]
[1779741743165,31.9,77159.3,0.0,-0.96696,4e-05,4.67805]
[1779741743896,31.9,77159.3,0.0,-0.96696,4e-05,4.67805]
[1779741744172,31.9,77155.52,0.0,-0.96709,4e-05,4.66253]
[1779741745181,31.9,77160.68,0.0,-0.9669,4e-05,4.68551]
[1779741745985,31.9,77160.68,0.0,-0.9669,4e-05,4.68551]
[1779741746421,31.9,77160.68,0.0,-0.9669,4e-05,4.68551]
[1779741746472,31.9,77160.68,0.0,-0.9669,4e-05,4.68551]
[1779741746478,31.9,77171.65,0.0,-0.96649,4e-05,4.73438]
[1779741747248,31.9,77171.65,0.0,-0.96649,4e-05,4.73438]
[1779741747339,31.9,77176.65,0.0,-0.9663,4e-05,4.75612]
[1779741752052,31.91,77174.48,0.0,-0.96638,4e-05,4.74629]
[1779741752228,31.91,77167.55,0.0,-0.96663,4e-05,4.71687]
[1779741754243,31.91,77161.78,0.0,-0.96684,4e-05,4.69201]
[1779741755249,31.91,77156.91,0.0,-0.96701,4e-05,4.67178]
[1779741755988,31.91,77156.91,0.0,-0.96701,4e-05,4.67178]
[1779741757752,31.91,77156.21,0.0,-0.96702,4e-05,4.67036]
[1779741757915,31.91,77156.21,0.0,-0.96702,4e-05,4.67036]
[1779741760283,31.92,77162.47,0.0,-0.96677,4e-05,4.69971]
[1779741762173,31.93,77165.83,0.0,-0.96658,4e-05,4.72191]
[1779741762298,31.93,77161.7,0.0,-0.96673,4e-05,4.70478]
[1779741766865,31.94,77162.6,0.0,-0.96668,4e-05,4.71027]
[1779741766980,31.94,77162.6,0.0,-0.96668,4e-05,4.71027]
[1779741767415,31.94,77162.6,0.0,-0.96668,4e-05,4.71027]
[1779741767516,31.94,77168.43,0.0,-0.96647,4e-05,4.73566]
[1779741769347,31.94,77173.75,0.0,-0.96627,4e-05,4.7588]
[1779741771580,31.94,77173.61,0.0,-0.96628,4e-05,4.75818]
[1779741771628,31.94,77173.61,0.0,-0.96628,4e-05,4.75818]
[1779741771723,31.94,77173.61,0.0,-0.96628,4e-05,4.75818]
[1779741772368,31.94,77173.85,0.0,-0.96627,4e-05,4.75921]
[1779741777403,31.94,77173.25,0.0,-0.96629,4e-05,4.75653]
[1779741778507,31.94,77173.25,0.0,-0.96629,4e-05,4.75653]
[1779741784070,31.94,77175.66,0.0,-0.9662,4e-05,4.76677]
[1779741785679,31.94,77177.24,0.0,-0.96614,4e-05,4.77363]
[1779741785722,31.94,77177.24,0.0,-0.96614,4e-05,4.77363]
[1779741785912,31.94,77177.24,0.0,-0.96614,4e-05,4.77363]
[1779741786469,31.94,77177.19,0.0,-0.96615,4e-05,4.77304]
[1779741786605,31.94,77177.19,0.0,-0.96615,4e-05,4.77304]
[1779741786721,31.94,77177.19,0.0,-0.96615,4e-05,4.77304]
[1779741787477,31.94,77176.41,0.0,-0.96618,4e-05,4.76955]
[1779741792512,31.94,77177.9,0.0,-0.96613,4e-05,4.77578]
[1779741796970,31.94,77179.12,0.0,-0.96608,4e-05,4.78083]
[1779741796972,31.94,77179.12,0.0,-0.96608,4e-05,4.78083]
[1779741797220,31.94,77179.12,0.0,-0.96608,4e-05,4.78083]
[1779741797547,31.94,77179.19,0.0,-0.96608,4e-05,4.78106]
[1779741802583,31.93,77186.28,0.0,-0.96582,4e-05,4.81165]
[1779741803590,31.93,77192.96,0.0,-0.96557,4e-05,4.84089]
[1779741803736,31.93,77192.96,0.0,-0.96557,4e-05,4.84089]
[1779741804598,31.93,77197.55,0.0,-0.96541,4e-05,4.85937]
[1779741806490,31.93,77196.93,0.0,-0.96546,4e-05,4.85457]
[1779741806531,31.93,77196.93,0.0,-0.96546,4e-05,4.85457]
[1779741806576,31.92,77196.93,0.0,-0.96547,4e-05,4.85261]
[1779741806721,31.92,77196.93,0.0,-0.96547,4e-05,4.85261]
[1779741816682,31.91,77197.77,0.0,-0.96551,4e-05,4.84813]
[1779741819972,31.91,77199.38,0.0,-0.96546,4e-05,4.85323]
[1779741822725,31.9,77203.82,0.0,-0.96532,4e-05,4.87041]
[1779741828068,31.89,77205.21,0.0,-0.96531,4e-05,4.87069]
[1779741828120,31.89,77205.21,0.0,-0.96531,4e-05,4.87069]
[1779741828221,31.89,77205.21,0.0,-0.96531,4e-05,4.87069]
[1779741828285,31.89,77205.24,0.0,-0.96533,4e-05,4.86872]
[1779741833805,31.88,77207.68,0.0,-0.96528,4e-05,4.87488]
[1779741839782,31.88,77209.07,0.0,-0.96523,4e-05,4.88031]
[1779741839809,31.88,77209.07,0.0,-0.96523,4e-05,4.88031]
[1779741839973,31.88,77209.07,0.0,-0.96523,4e-05,4.88031]
[1779741840023,31.88,77209.07,0.0,-0.96524,4e-05,4.87992]
[1779741841861,31.88,77216.89,0.0,-0.96494,4e-05,4.91432]
[1779741844423,31.88,77218.85,0.0,-0.96487,4e-05,4.92282]
[1779741844474,31.88,77218.85,0.0,-0.96487,4e-05,4.92282]
[1779741844526,31.87,77219.32,0.0,-0.96486,4e-05,4.9244]
[1779741844720,31.87,77219.32,0.0,-0.96486,4e-05,4.9244]
[1779741849917,31.87,77217.59,0.0,-0.96493,4e-05,4.91546]
[1779741853719,31.87,77217.3,0.0,-0.96495,4e-05,4.91344]
[1779741853771,31.87,77217.3,0.0,-0.96495,4e-05,4.91344]
[1779741853972,31.87,77217.3,0.0,-0.96495,4e-05,4.91344]
[1779741854073,31.87,77217.5,0.0,-0.96494,4e-05,4.9141]
[1779741859987,31.87,77217.56,0.0,-0.96495,4e-05,4.91291]
[1779741860994,31.87,77213.44,0.0,-0.96511,4e-05,4.89432]
[1779741863538,31.87,77210.48,0.0,-0.96523,4e-05,4.88095]
[1779741863590,31.87,77210.48,0.0,-0.96523,4e-05,4.88095]
[1779741863632,31.87,77211.51,0.0,-0.96519,4e-05,4.88514]
[1779741863724,31.87,77211.51,0.0,-0.96519,4e-05,4.88514]
[1779741869052,31.86,77204.26,0.0,-0.96549,4e-05,4.85053]
[1779741871425,31.86,77201.81,0.0,-0.96558,4e-05,4.83958]
[1779741871472,31.86,77201.81,0.0,-0.96558,4e-05,4.83958]
[1779741871573,31.86,77201.87,0.0,-0.9656,4e-05,4.83666]
[1779741871722,31.86,77201.87,0.0,-0.9656,4e-05,4.83666]
[1779741878115,31.86,77200.28,0.0,-0.96567,4e-05,4.82909]
[1779741883150,31.85,77200.19,0.0,-0.9657,4e-05,4.82536]
[1779741883693,31.85,77200.19,0.0,-0.9657,4e-05,4.82536]
[1779741883722,31.85,77200.19,0.0,-0.9657,4e-05,4.82536]
[1779741883745,31.85,77200.19,0.0,-0.9657,4e-05,4.82536]
[1779741884157,31.85,77199.81,0.0,-0.96571,4e-05,4.8236]
[1779741890199,31.85,77200.0,0.0,-0.96571,4e-05,4.824]
[1779741891660,31.85,77200.0,0.0,-0.96571,4e-05,4.824]
[1779741891720,31.85,77200.55,0.0,-0.96569,4e-05,4.82635]
[1779741892213,31.85,77200.77,0.0,-0.96568,4e-05,4.82724]
[1779741895171,31.85,77200.71,0.0,-0.96569,4e-05,4.8269]
[1779741895973,31.85,77200.58,0.0,-0.96569,4e-05,4.82617]
[1779741896241,31.85,77200.65,0.0,-0.96569,4e-05,4.8264]
[1779741899262,31.85,77205.94,0.0,-0.96549,4e-05,4.84952]
[1779741899897,31.85,77205.94,0.0,-0.96549,4e-05,4.84952]
[1779741899974,31.85,77205.94,0.0,-0.96549,4e-05,4.84952]
[1779741900269,31.85,77206.49,0.0,-0.96547,4e-05,4.85183]
[1779741901295,31.85,77206.49,0.0,-0.96547,4e-05,4.85183]
[1779741901471,31.85,77206.49,0.0,-0.96547,4e-05,4.85183]
[1779741907318,31.84,77205.86,0.0,-0.96555,4e-05,4.843]
[1779741909332,31.84,77199.91,0.0,-0.96578,4e-05,4.81563]
[1779741911784,31.84,77200.92,0.0,-0.96575,4e-05,4.81996]
[1779741911974,31.84,77200.92,0.0,-0.96575,4e-05,4.81996]
[1779741912113,31.84,77200.92,0.0,-0.96575,4e-05,4.81996]
[1779741912222,31.84,77200.92,0.0,-0.96575,4e-05,4.81996]
[1779741912324,31.84,77200.92,0.0,-0.96575,4e-05,4.8199]
[1779741917388,31.84,77203.49,0.0,-0.96565,4e-05,4.83089]
[1779741919585,31.83,77202.57,0.0,-0.96569,4e-05,4.82675]
[1779741919699,31.83,77202.57,0.0,-0.96569,4e-05,4.82675]
[1779741919721,31.83,77202.57,0.0,-0.96569,4e-05,4.82675]
[1779741919686,31.83,77199.78,0.0,-0.96579,4e-05,4.81433]
[1779741925446,31.83,77200.26,0.0,-0.96578,4e-05,4.81619]
[1779741930480,31.83,77203.24,0.0,-0.96567,4e-05,4.82901]
[1779741932344,31.83,77203.24,0.0,-0.96567,4e-05,4.82901]
[1779741932473,31.83,77203.24,0.0,-0.96567,4e-05,4.82901]
[1779741932519,31.83,77203.24,0.0,-0.96567,4e-05,4.82901]
[1779741932721,31.83,77203.24,0.0,-0.96567,4e-05,4.82901]
[1779741932572,31.83,77203.24,0.0,-0.96569,4e-05,4.8259]
[1779741938536,31.83,77203.41,0.0,-0.96569,4e-05,4.82623]
[1779741939928,31.83,77205.76,0.0,-0.9656,4e-05,4.83654]
[1779741939979,31.83,77205.76,0.0,-0.9656,4e-05,4.83654]
[1779741940176,31.83,77205.76,0.0,-0.9656,4e-05,4.83654]
[1779741940221,31.83,77205.76,0.0,-0.9656,4e-05,4.83654]
[1779741940551,31.83,77208.74,0.0,-0.96549,4e-05,4.84965]
[1779741941557,31.83,77212.19,0.0,-0.96536,4e-05,4.86486]
[1779741943599,31.83,77211.0,0.0,-0.9654,4e-05,4.85948]
[1779741943709,31.83,77211.0,0.0,-0.9654,4e-05,4.85948]
[1779741943724,31.83,77211.0,0.0,-0.9654,4e-05,4.85948]
[1779741943690,31.83,77212.26,0.0,-0.96536,4e-05,4.86482]
[1779741949613,31.83,77212.9,0.0,-0.96534,4e-05,4.86702]
[1779741952637,31.83,77218.04,0.0,-0.96515,4e-05,4.88948]
[1779741954116,31.83,77217.81,0.0,-0.96516,4e-05,4.88816]
[1779741954227,31.83,77217.81,0.0,-0.96516,4e-05,4.88816]
[1779741954319,31.83,77217.81,0.0,-0.96516,4e-05,4.88816]
[1779741954472,31.83,77217.81,0.0,-0.96516,4e-05,4.88816]
[1779741954651,31.83,77218.85,0.0,-0.96512,4e-05,4.89262]
[1779741955031,31.83,77218.85,0.0,-0.96512,4e-05,4.89262]
[1779741955222,31.83,77218.85,0.0,-0.96512,4e-05,4.89262]
[1779741955658,31.83,77219.72,0.0,-0.96509,4e-05,4.89633]
[1779741957672,31.83,77225.59,0.0,-0.96487,4e-05,4.92215]
[1779741958405,31.83,77225.59,0.0,-0.96487,4e-05,4.92215]
[1779741958414,31.83,77225.59,0.0,-0.96487,4e-05,4.92215]
[1779741958472,31.83,77225.59,0.0,-0.96487,4e-05,4.92215]
[1779741959633,31.83,77225.97,0.0,-0.96485,4e-05,4.92363]
[1779741959699,31.83,77225.97,0.0,-0.96485,4e-05,4.92363]
[1779741959734,31.83,77232.91,0.0,-0.96459,4e-05,4.95451]
[1779741962890,31.82,77231.6,0.0,-0.96465,4e-05,4.94779]
[1779741963719,31.82,77231.69,0.0,-0.96465,4e-05,4.94792]
[1779741968754,31.83,77235.06,0.0,-0.9645,4e-05,4.96503]
[1779741969761,31.83,77238.58,0.0,-0.96436,4e-05,4.98125]
[1779741971716,31.83,77240.64,0.0,-0.96428,4e-05,4.99088]
[1779741971723,31.83,77240.64,0.0,-0.96428,4e-05,4.99088]
[1779741971773,31.83,77240.64,0.0,-0.96427,4e-05,4.9912]
[1779741972828,31.83,77241.77,0.0,-0.96423,4e-05,4.9963]
[1779741972870,31.83,77241.77,0.0,-0.96423,4e-05,4.9963]
[1779741972977,31.83,77241.77,0.0,-0.96423,4e-05,4.9963]
[1779741974769,31.83,77243.99,0.0,-0.96414,4e-05,5.00665]
[1779741974973,31.83,77243.89,0.0,-0.96414,4e-05,5.00649]
[1779741975075,31.83,77243.95,0.0,-0.96414,4e-05,5.00706]
[1779741978715,31.83,77244.47,0.0,-0.96411,4e-05,5.01]
[1779741978723,31.83,77244.47,0.0,-0.96411,4e-05,5.01]
[1779741978763,31.83,77244.47,0.0,-0.96411,4e-05,5.01]
[1779741979462,31.83,77246.05,0.0,-0.96405,4e-05,5.01744]
[1779741979472,31.83,77246.05,0.0,-0.96405,4e-05,5.01744]
[1779741979514,31.83,77246.05,0.0,-0.96405,4e-05,5.01744]
[1779741979721,31.83,77246.05,0.0,-0.96405,4e-05,5.01744]
[1779741979566,31.83,77247.04,0.0,-0.96401,4e-05,5.0222]
[1779741984868,31.84,77247.99,0.0,-0.96396,4e-05,5.02809]
[1779741990199,31.84,77247.99,0.0,-0.96395,4e-05,5.02912]
[1779741991328,31.84,77246.69,0.0,-0.96399,4e-05,5.02349]
[1779741992675,31.84,77244.35,0.0,-0.9641,4e-05,5.01013]
[1779741992721,31.84,77244.35,0.0,-0.9641,4e-05,5.01013]
[1779741992752,31.84,77234.92,0.0,-0.96446,4e-05,4.96821]
[1779741993067,31.84,77234.92,0.0,-0.96446,4e-05,4.96821]
[1779741993119,31.84,77234.92,0.0,-0.96446,4e-05,4.96821]
[1779741993223,31.84,77234.92,0.0,-0.96446,4e-05,4.96821]
[1779741996017,31.84,77234.58,0.0,-0.96447,4e-05,4.96738]
[1779741998977,31.84,77234.64,0.0,-0.96446,4e-05,4.96868]
[1779741999079,31.85,77234.64,0.0,-0.96446,4e-05,4.96901]
[1779742000563,31.85,77234.64,0.0,-0.96446,4e-05,4.96901]
[1779742000721,31.85,77234.64,0.0,-0.96446,4e-05,4.96901]
[1779742002424,31.85,77237.22,0.0,-0.96435,4e-05,4.98128]
[1779742002480,31.85,77237.22,0.0,-0.96435,4e-05,4.98128]
[1779742002571,31.85,77237.9,0.0,-0.96432,4e-05,4.98465]
[1779742004253,31.85,77239.84,0.0,-0.96425,4e-05,4.99369]
[1779742004975,31.85,77241.11,0.0,-0.96419,4e-05,4.99971]
[1779742005077,31.85,77241.11,0.0,-0.96419,4e-05,4.99997]
[1779742006855,31.85,77239.04,0.0,-0.96427,4e-05,4.99089]
[1779742006907,31.85,77239.04,0.0,-0.96427,4e-05,4.99089]
[1779742006971,31.85,77239.04,0.0,-0.96427,4e-05,4.99089]
[1779742012062,31.85,77239.04,0.0,-0.96426,4e-05,4.9925]
[1779742013212,31.85,77239.04,0.0,-0.96426,4e-05,4.9925]
[1779742013222,31.85,77239.04,0.0,-0.96426,4e-05,4.9925]
[1779742013544,31.85,77239.04,0.0,-0.96426,4e-05,4.9925]
[1779742013596,31.85,77239.04,0.0,-0.96426,4e-05,4.9925]
[1779742013722,31.85,77239.04,0.0,-0.96426,4e-05,4.9925]
[1779742013812,31.85,77239.04,0.0,-0.96425,4e-05,4.99302]
[1779742018723,31.85,77238.77,0.0,-0.96425,4e-05,4.99255]
[1779742019111,31.86,77233.42,0.0,-0.96446,4e-05,4.96894]
[1779742020028,31.86,77233.42,0.0,-0.96446,4e-05,4.96894]
[1779742020080,31.86,77233.42,0.0,-0.96446,4e-05,4.96894]
[1779742020223,31.86,77233.42,0.0,-0.96446,4e-05,4.96894]
[1779742020326,31.86,77233.42,0.0,-0.96446,4e-05,4.96894]
[1779742020379,31.86,77233.42,0.0,-0.96446,4e-05,4.96894]
[1779742020474,31.86,77233.42,0.0,-0.96446,4e-05,4.96894]
[1779742020509,31.86,77232.67,0.0,-0.96448,4e-05,4.96586]
[1779742026160,31.86,77232.6,0.0,-0.96447,4e-05,4.96728]
[1779742028603,31.86,77232.6,0.0,-0.96447,4e-05,4.96728]
[1779742028655,31.86,77232.6,0.0,-0.96447,4e-05,4.96728]
[1779742028737,31.86,77232.6,0.0,-0.96447,4e-05,4.96728]
[1779742033507,31.86,77232.65,0.0,-0.96445,4e-05,4.96923]
[1779742033559,31.86,77232.65,0.0,-0.96445,4e-05,4.96923]
[1779742033721,31.86,77232.65,0.0,-0.96445,4e-05,4.96923]
[1779742033761,31.86,77232.61,0.0,-0.96445,4e-05,4.96963]
[1779742034216,31.86,77237.3,0.0,-0.96427,4e-05,4.99076]
[1779742035106,31.86,77237.3,0.0,-0.96427,4e-05,4.99076]
[1779742035117,31.86,77237.3,0.0,-0.96427,4e-05,4.99076]
[1779742035227,31.86,77237.3,0.0,-0.96427,4e-05,4.99076]
[1779742035326,31.86,77241.16,0.0,-0.96412,4e-05,5.00845]
[1779742041265,31.87,77243.5,0.0,-0.96401,4e-05,5.02033]
[1779742042666,31.87,77243.5,0.0,-0.96401,4e-05,5.02033]
[1779742042687,31.87,77243.5,0.0,-0.96401,4e-05,5.02033]
[1779742042722,31.87,77243.5,0.0,-0.96401,4e-05,5.02033]
[1779742042765,31.87,77243.61,0.0,-0.96401,4e-05,5.02124]
[1779742042890,31.87,77243.61,0.0,-0.96401,4e-05,5.02124]
[1779742042941,31.87,77243.61,0.0,-0.96401,4e-05,5.02124]
[1779742042981,31.87,77243.61,0.0,-0.96401,4e-05,5.02124]
[1779742048314,31.87,77241.31,0.0,-0.96409,4e-05,5.01188]
[1779742054445,31.87,77241.52,0.0,-0.96409,4e-05,5.01043]
[1779742054472,31.87,77241.52,0.0,-0.96409,4e-05,5.01043]
[1779742060307,31.87,77241.74,0.0,-0.96407,4e-05,5.01306]
[1779742060314,31.87,77241.74,0.0,-0.96407,4e-05,5.01306]
[1779742060475,31.87,77241.74,0.0,-0.96407,4e-05,5.01306]
[1779742060510,31.87,77241.74,0.0,-0.96407,4e-05,5.01326]
[1779742066440,31.88,77241.52,0.0,-0.96407,4e-05,5.01343]
[1779742071475,31.88,77241.55,0.0,-0.96406,4e-05,5.0145]
[1779742072026,31.88,77241.55,0.0,-0.96406,4e-05,5.0145]
[1779742072078,31.88,77241.55,0.0,-0.96406,4e-05,5.0145]
[1779742072224,31.88,77241.55,0.0,-0.96406,4e-05,5.0145]
[1779742073042,31.88,77243.17,0.0,-0.96399,4e-05,5.02203]
[1779742073093,31.88,77243.17,0.0,-0.96399,4e-05,5.02203]
[1779742073223,31.88,77243.17,0.0,-0.96399,4e-05,5.02203]
[1779742073493,31.88,77242.14,0.0,-0.96402,4e-05,5.01911]
[1779742074500,31.88,77233.9,0.0,-0.96434,4e-05,4.98209]
[1779742075213,31.88,77233.9,0.0,-0.96434,4e-05,4.98209]
[1779742075223,31.88,77233.9,0.0,-0.96434,4e-05,4.98209]
[1779742075507,31.88,77236.47,0.0,-0.96424,4e-05,4.99391]
[1779742080076,31.88,77234.59,0.0,-0.9643,4e-05,4.9861]
[1779742080985,31.89,77234.78,0.0,-0.96429,4e-05,4.98744]
[1779742087522,31.89,77235.39,0.0,-0.96426,4e-05,4.99112]
[1779742087721,31.89,77235.39,0.0,-0.96426,4e-05,4.99112]
[1779742093633,31.89,77235.28,0.0,-0.96425,4e-05,4.99268]
[1779742094971,31.89,77235.32,0.0,-0.96424,4e-05,4.99309]
[1779742096372,31.89,77236.56,0.0,-0.96419,4e-05,4.9989]
[1779742096424,31.89,77236.56,0.0,-0.96419,4e-05,4.9989]
[1779742096470,31.89,77236.56,0.0,-0.96419,4e-05,4.9989]
[1779742096654,31.89,77236.89,0.0,-0.96418,4e-05,5.00062]
[1779742099418,31.89,77239.04,0.0,-0.96409,4e-05,5.01075]
[1779742099465,31.89,77239.04,0.0,-0.96409,4e-05,5.01075]
[1779742099471,31.89,77239.04,0.0,-0.96409,4e-05,5.01075]
[1779742101573,31.89,77240.01,0.0,-0.96405,4e-05,5.01555]
[1779742101628,31.89,77240.01,0.0,-0.96405,4e-05,5.01555]
[1779742101721,31.89,77240.01,0.0,-0.96405,4e-05,5.01555]
[1779742101800,31.89,77244.96,0.0,-0.96385,4e-05,5.03817]
[1779742102696,31.9,77248.61,0.0,-0.96371,4e-05,5.05495]
[1779742102971,31.9,77248.61,0.0,-0.96371,4e-05,5.05495]
[1779742106724,31.9,77251.58,0.0,-0.96359,4e-05,5.06905]
[1779742110560,31.9,77251.26,0.0,-0.96359,4e-05,5.06799]
[1779742110611,31.9,77251.26,0.0,-0.96359,4e-05,5.06799]
[1779742110720,31.9,77251.26,0.0,-0.96359,4e-05,5.06799]
[1779742110791,31.9,77251.26,0.0,-0.96359,4e-05,5.06799]
[1779742110822,31.9,77251.06,0.0,-0.9636,4e-05,5.06736]
[1779742110946,31.9,77251.06,0.0,-0.9636,4e-05,5.06736]
[1779742110972,31.9,77251.06,0.0,-0.9636,4e-05,5.06736]
[1779742116268,31.9,77251.02,0.0,-0.96362,4e-05,5.06458]
[1779742119600,31.9,77251.15,0.0,-0.96361,4e-05,5.06596]
[1779742120755,31.9,77251.24,0.0,-0.9636,4e-05,5.06654]
[1779742120807,31.9,77251.24,0.0,-0.9636,4e-05,5.06654]
[1779742120973,31.9,77251.19,0.0,-0.9636,4e-05,5.06648]
[1779742125510,31.9,77251.52,0.0,-0.96358,4e-05,5.06849]
[1779742125720,31.9,77251.52,0.0,-0.96358,4e-05,5.06849]
[1779742129525,31.9,77251.02,0.0,-0.9636,4e-05,5.06691]
[1779742133531,31.9,77251.15,0.0,-0.96359,4e-05,5.06835]
[1779742133721,31.9,77251.15,0.0,-0.96359,4e-05,5.06835]
[1779742138949,31.91,77250.76,0.0,-0.96359,4e-05,5.06754]
[1779742140976,31.91,77250.83,0.0,-0.96359,4e-05,5.06803]
[1779742141012,31.91,77250.83,0.0,-0.96359,4e-05,5.06803]
[1779742141222,31.91,77250.83,0.0,-0.96359,4e-05,5.06803]
[1779742146045,31.91,77250.0,0.0,-0.96361,4e-05,5.06509]
[1779742146212,31.91,77250.0,0.0,-0.96361,4e-05,5.06509]
[1779742146220,31.91,77250.0,0.0,-0.96361,4e-05,5.06509]
[1779742152043,31.91,77251.28,0.0,-0.96355,4e-05,5.07212]
[1779742153255,31.91,77251.28,0.0,-0.96355,4e-05,5.07212]
[1779742153470,31.91,77251.28,0.0,-0.96355,4e-05,5.07212]
[1779742157225,31.91,77251.1,0.0,-0.96355,4e-05,5.07182]
[1779742157472,31.91,77251.1,0.0,-0.96355,4e-05,5.07182]
[1779742157816,31.91,77251.1,0.0,-0.96355,4e-05,5.07182]
[1779742157908,31.91,77243.3,0.0,-0.96386,4e-05,5.03696]
[1779742158650,31.91,77238.09,0.0,-0.96406,4e-05,5.01338]
[1779742160971,31.91,77237.75,0.0,-0.96407,4e-05,5.01212]
[1779742164378,31.92,77237.78,0.0,-0.96406,4e-05,5.01336]
[1779742164424,31.92,77237.78,0.0,-0.96406,4e-05,5.01336]
[1779742164470,31.92,77237.78,0.0,-0.96406,4e-05,5.01336]
[1779742164479,31.92,77241.18,0.0,-0.96392,4e-05,5.02901]
[1779742169584,31.92,77241.59,0.0,-0.9639,4e-05,5.03182]
[1779742172536,31.92,77239.59,0.0,-0.96399,4e-05,5.02045]
[1779742172850,31.92,77232.92,0.0,-0.96425,4e-05,4.99059]
[1779742173433,31.92,77232.92,0.0,-0.96425,4e-05,4.99059]
[1779742173472,31.92,77232.92,0.0,-0.96425,4e-05,4.99059]
[1779742173822,31.92,77229.08,0.0,-0.9644,4e-05,4.97362]
[1779742174265,31.92,77229.08,0.0,-0.9644,4e-05,4.97362]
[1779742174287,31.92,77225.96,0.0,-0.96451,4e-05,4.95994]
[1779742176212,31.92,77212.08,0.0,-0.96504,4e-05,4.89864]
[1779742177670,31.92,77212.08,0.0,-0.96504,4e-05,4.89864]
[1779742177722,31.92,77212.08,0.0,-0.96504,4e-05,4.89864]
[1779742177972,31.92,77212.08,0.0,-0.96504,4e-05,4.89864]
[1779742177743,31.92,77211.57,0.0,-0.96506,4e-05,4.89682]
[1779742179233,31.92,77209.54,0.0,-0.96513,4e-05,4.8887]
[1779742180240,31.93,77201.54,0.0,-0.96542,4e-05,4.85372]
[1779742181247,31.93,77199.11,0.0,-0.96551,4e-05,4.8435]
[1779742182213,31.93,77199.11,0.0,-0.96551,4e-05,4.8435]
[1779742182264,31.93,77199.11,0.0,-0.96551,4e-05,4.8435]
[1779742189303,31.93,77203.5,0.0,-0.96533,4e-05,4.86509]
[1779742194338,31.94,77210.6,0.0,-0.965,4e-05,4.90333]
[1779742199373,31.99,77208.75,0.0,-0.96489,4e-05,4.91592]
[1779742200380,31.99,77200.91,0.0,-0.96515,4e-05,4.88519]
[1779742201387,31.99,77205.3,0.0,-0.96498,4e-05,4.90512]
[1779742202393,31.99,77207.11,0.0,-0.96491,4e-05,4.91359]
[1779742203401,32.0,77214.99,0.0,-0.9646,4e-05,4.94913]
[1779742204408,32.0,77216.0,0.0,-0.96456,4e-05,4.954]
[1779742205415,32.0,77218.31,0.0,-0.96447,4e-05,4.96469]
[1779742207429,32.0,77220.43,0.0,-0.96436,4e-05,4.97768]
[1779742212464,32.01,77220.87,0.0,-0.9643,4e-05,4.98387]
[1779742214478,32.02,77224.02,0.0,-0.96415,4e-05,5.00118]
[1779742216370,32.02,77223.4,0.0,-0.96415,4e-05,5.00096]
[1779742221527,32.03,77224.18,0.0,-0.96407,4e-05,5.01046]
[1779742226562,32.04,77224.45,0.0,-0.96405,4e-05,5.01286]
[1779742231597,32.04,77226.01,0.0,-0.964,4e-05,5.01802]
[1779742233739,32.04,77226.01,0.0,-0.964,4e-05,5.01802]
[1779742239654,32.05,77226.75,0.0,-0.96394,4e-05,5.02509]
[1779742245695,32.05,77226.18,0.0,-0.96395,4e-05,5.0238]
[1779742250732,32.05,77226.2,0.0,-0.96394,4e-05,5.02494]
[1779742252746,32.05,77219.2,0.0,-0.96421,4e-05,4.99386]
[1779742257781,32.05,77219.36,0.0,-0.96419,4e-05,4.99585]
[1779742262160,32.06,77220.0,0.0,-0.96416,4e-05,4.9997]
[1779742268860,32.06,77219.94,0.0,-0.96414,4e-05,5.0011]
[1779742273896,32.06,77217.57,0.0,-0.96423,4e-05,4.99161]
[1779742278931,32.06,77218.6,0.0,-0.96418,4e-05,4.99742]
[1779742286987,32.07,77218.07,0.0,-0.96418,4e-05,4.9969]
[1779742292022,32.07,77217.81,0.0,-0.9642,4e-05,4.99409]
[1779742297057,32.07,77218.32,0.0,-0.96417,4e-05,4.99751]
[1779742304106,32.08,77219.19,0.0,-0.96412,4e-05,5.00293]
[1779742309141,32.08,77219.27,0.0,-0.96411,4e-05,5.00432]
[1779742317197,32.08,77219.96,0.0,-0.96407,4e-05,5.00905]
[1779742319211,32.08,77226.14,0.0,-0.96383,4e-05,5.03726]
[1779742320218,32.08,77228.72,0.0,-0.96372,4e-05,5.04906]
[1779742322232,32.08,77235.93,0.0,-0.96344,4e-05,5.08197]
[1779742327268,32.09,77238.24,0.0,-0.96333,4e-05,5.09409]
[1779742329298,32.09,77237.38,0.0,-0.96336,4e-05,5.09075]
[1779742329986,32.09,77239.76,0.0,-0.96327,4e-05,5.10164]
[1779742332303,32.09,77242.16,0.0,-0.96316,4e-05,5.11374]
[1779742339353,32.09,77242.6,0.0,-0.96314,4e-05,5.11627]
[1779742343381,32.09,77240.58,0.0,-0.96322,4e-05,5.10712]
[1779742348425,32.09,77240.74,0.0,-0.96321,4e-05,5.10796]
[1779742353461,32.09,77240.94,0.0,-0.96322,4e-05,5.10587]
[1779742359503,32.09,77240.71,0.0,-0.96323,4e-05,5.10488]
[1779742364538,32.09,77240.56,0.0,-0.96324,4e-05,5.10423]
[1779742371587,32.09,77240.54,0.0,-0.96324,4e-05,5.10414]
[1779742372594,32.09,77242.66,0.0,-0.96316,4e-05,5.1138]
[1779742378636,32.09,77243.2,0.0,-0.96314,4e-05,5.11574]
[1779742385684,32.09,77242.92,0.0,-0.96315,4e-05,5.11405]
[1779742390720,32.09,77242.64,0.0,-0.96317,4e-05,5.11265]
[1779742396762,32.09,77242.34,0.0,-0.96318,4e-05,5.11115]
[1779742397768,32.09,77244.23,0.0,-0.9631,4e-05,5.11976]
[1779742402804,32.09,77244.41,0.0,-0.9631,4e-05,5.12053]
[1779742408846,32.09,77244.66,0.0,-0.96309,4e-05,5.12167]
[1779742412873,32.09,77249.22,0.0,-0.96293,4e-05,5.13949]
[1779742413881,32.09,77252.08,0.0,-0.96281,4e-05,5.15257]
[1779742418916,32.09,77253.1,0.0,-0.96277,4e-05,5.15711]
[1779742424959,32.09,77253.28,0.0,-0.96277,4e-05,5.15784]
[1779742431001,32.09,77253.07,0.0,-0.96278,4e-05,5.15687]
[1779742436036,32.09,77253.64,0.0,-0.96275,4e-05,5.15954]
[1779742436488,32.09,77253.64,0.0,-0.96275,4e-05,5.15954]
[1779742442078,32.09,77253.11,0.0,-0.96277,4e-05,5.15719]
[1779742445099,32.09,77250.67,0.0,-0.96287,4e-05,5.14607]
[1779742450134,32.09,77253.07,0.0,-0.96277,4e-05,5.15729]
[1779742455169,32.09,77253.5,0.0,-0.96275,4e-05,5.15941]
[1779742461211,32.09,77252.78,0.0,-0.96278,4e-05,5.15633]
[1779742466246,32.09,77250.73,0.0,-0.96286,4e-05,5.14717]
[1779742468261,32.09,77244.63,0.0,-0.9631,4e-05,5.11941]
[1779742472289,32.09,77239.86,0.0,-0.96331,4e-05,5.09501]
[1779742474303,32.09,77237.82,0.0,-0.96338,4e-05,5.08601]
[1779742479625,32.09,77236.58,0.0,-0.96343,4e-05,5.08095]
[1779742482359,32.09,77239.08,0.0,-0.96333,4e-05,5.09286]
[1779742483366,32.09,77241.84,0.0,-0.96322,4e-05,5.10553]
[1779742488401,32.09,77241.0,0.0,-0.96324,4e-05,5.10213]
[1779742493436,32.1,77239.4,0.0,-0.9633,4e-05,5.0953]
[1779742497464,32.1,77231.89,0.0,-0.9636,4e-05,5.06158]
[1779742499478,32.1,77236.46,0.0,-0.96341,4e-05,5.08258]
[1779742503507,32.1,77238.45,0.0,-0.96333,4e-05,5.09199]
[1779742504513,32.1,77242.06,0.0,-0.96319,4e-05,5.10849]
[1779742506528,32.1,77244.51,0.0,-0.96309,4e-05,5.11974]
[1779742511562,32.1,77245.24,0.0,-0.96304,4e-05,5.12564]
[1779742515590,32.11,77248.86,0.0,-0.96287,4e-05,5.1447]
[1779742520625,32.11,77249.12,0.0,-0.96284,4e-05,5.14889]
[1779742525673,32.12,77249.96,0.0,-0.96278,4e-05,5.15511]
[1779742525837,32.12,77253.21,0.0,-0.96265,4e-05,5.1706]
[1779742528681,32.12,77256.93,0.0,-0.96248,4e-05,5.18935]
[1779742531702,32.13,77258.94,0.0,-0.96241,4e-05,5.19706]
[1779742535730,32.13,77264.08,0.0,-0.96219,4e-05,5.22278]
[1779742538751,32.13,77266.54,0.0,-0.96207,4e-05,5.23549]
[1779742541772,32.13,77269.0,0.0,-0.96196,4e-05,5.24815]
[1779742545800,32.14,77271.55,0.0,-0.96185,4e-05,5.26158]
[1779742548821,32.14,77276.7,0.0,-0.96163,4e-05,5.28664]
[1779742553856,32.14,77280.57,0.0,-0.96145,4e-05,5.3063]
[1779742558891,32.15,77280.39,0.0,-0.96145,4e-05,5.30692]
[1779742564933,32.15,77280.63,0.0,-0.96142,4e-05,5.30978]
[1779742569967,32.15,77281.34,0.0,-0.96138,4e-05,5.31454]
[1779742575008,32.15,77281.87,0.0,-0.96135,4e-05,5.3184]
[1779742580039,32.16,77282.01,0.0,-0.96133,4e-05,5.32043]
[1779742585074,32.16,77281.19,0.0,-0.96135,4e-05,5.31797]
[1779742588095,32.16,77278.85,0.0,-0.96144,4e-05,5.30789]
[1779742595145,32.16,77276.4,0.0,-0.96154,4e-05,5.29544]
[1779742599173,32.17,77271.53,0.0,-0.96173,4e-05,5.27404]
[1779742602194,32.19,77262.29,0.0,-0.96201,4e-05,5.24148]
[1779742604213,32.19,77261.69,0.0,-0.962,4e-05,5.24239]
[1779742605218,32.19,77259.6,0.0,-0.96208,4e-05,5.23313]
[1779742608244,32.2,77243.83,0.0,-0.96271,4e-05,5.16185]
[1779742609249,32.2,77246.64,0.0,-0.96259,4e-05,5.17512]
[1779742609631,32.2,77246.64,0.0,-0.96259,4e-05,5.17512]
[1779742609693,32.2,77246.64,0.0,-0.96259,4e-05,5.17512]
[1779742610256,32.2,77245.77,0.0,-0.96262,4e-05,5.17165]
[1779742611873,32.2,77246.72,0.0,-0.96258,4e-05,5.1765]
[1779742616299,32.2,77242.11,0.0,-0.96274,4e-05,5.1579]
[1779742617245,32.2,77242.11,0.0,-0.96274,4e-05,5.1579]
[1779742617251,32.2,77242.11,0.0,-0.96274,4e-05,5.1579]
[1779742617305,32.21,77239.25,0.0,-0.96285,4e-05,5.14534]
[1779742617473,32.21,77239.25,0.0,-0.96285,4e-05,5.14534]
[1779742617978,32.21,77239.25,0.0,-0.96285,4e-05,5.14534]
[1779742618023,32.21,77239.25,0.0,-0.96284,4e-05,5.14587]
[1779742619978,32.21,77239.21,0.0,-0.96284,4e-05,5.14625]
[1779742620076,32.21,77239.21,0.0,-0.96284,4e-05,5.1468]
[1779742625361,32.21,77244.73,0.0,-0.96259,4e-05,5.1748]
[1779742628399,32.22,77244.6,0.0,-0.96259,4e-05,5.17476]
[1779742628471,32.22,77244.85,0.0,-0.96257,4e-05,5.17743]
[1779742629389,32.22,77242.93,0.0,-0.96264,4e-05,5.16914]
[1779742633417,32.22,77240.56,0.0,-0.96272,4e-05,5.16038]
[1779742634416,32.22,77240.56,0.0,-0.96272,4e-05,5.16038]
[1779742634459,32.22,77240.56,0.0,-0.96272,4e-05,5.16038]
[1779742634473,32.22,77239.69,0.0,-0.96275,4e-05,5.15694]
[1779742640466,32.23,77238.36,0.0,-0.96277,4e-05,5.15415]
[1779742643659,32.23,77237.93,0.0,-0.96278,4e-05,5.15273]
[1779742643667,32.23,77237.93,0.0,-0.96278,4e-05,5.15273]
[1779742643723,32.23,77237.93,0.0,-0.96278,4e-05,5.15273]
[1779742645980,32.23,77237.93,0.0,-0.96277,4e-05,5.15382]
[1779742646221,32.23,77237.93,0.0,-0.96277,4e-05,5.15382]
[1779742647518,32.24,77231.75,0.0,-0.963,4e-05,5.12782]
[1779742648525,32.24,77223.79,0.0,-0.96331,4e-05,5.09229]
[1779742650442,32.24,77223.79,0.0,-0.96331,4e-05,5.09229]
[1779742650462,32.24,77223.71,0.0,-0.96331,4e-05,5.09196]
[1779742650575,32.24,77223.71,0.0,-0.96331,4e-05,5.09196]
[1779742650675,32.24,77221.39,0.0,-0.9634,4e-05,5.0815]
[1779742651546,32.24,77213.32,0.0,-0.96374,4e-05,5.04213]
[1779742652560,32.24,77214.06,0.0,-0.96371,4e-05,5.04557]
[1779742654265,32.24,77214.06,0.0,-0.96371,4e-05,5.04557]
[1779742654281,32.24,77208.2,0.0,-0.96393,4e-05,5.01937]
[1779742655932,32.24,77208.7,0.0,-0.96391,4e-05,5.02177]
[1779742655970,32.24,77208.7,0.0,-0.96391,4e-05,5.02177]
[1779742655981,32.24,77208.7,0.0,-0.96391,4e-05,5.02177]
[1779742661281,32.24,77210.27,0.0,-0.96385,4e-05,5.02951]
[1779742661470,32.24,77210.27,0.0,-0.96385,4e-05,5.02951]
[1779742664638,32.24,77204.86,0.0,-0.96405,4e-05,5.00599]
[1779742665645,32.24,77198.19,0.0,-0.96431,4e-05,4.97639]
[1779742666705,32.24,77198.19,0.0,-0.96431,4e-05,4.97639]
[1779742666721,32.24,77198.19,0.0,-0.96431,4e-05,4.97639]
[1779742666755,32.24,77198.19,0.0,-0.96431,4e-05,4.97639]
[1779742668207,32.24,77197.29,0.0,-0.96434,4e-05,4.9726]
[1779742668220,32.24,77197.29,0.0,-0.96434,4e-05,4.9726]
[1779742668260,32.24,77197.29,0.0,-0.96434,4e-05,4.9726]
[1779742668308,32.25,77197.37,0.0,-0.96432,4e-05,4.97522]
[1779742670178,32.25,77197.47,0.0,-0.96429,4e-05,4.97789]
[1779742670222,32.25,77197.47,0.0,-0.96429,4e-05,4.97789]
[1779742670279,32.26,77197.51,0.0,-0.96427,4e-05,4.98024]
[1779742671009,32.26,77197.51,0.0,-0.96427,4e-05,4.98024]
[1779742671221,32.26,77197.51,0.0,-0.96427,4e-05,4.98024]
[1779742672698,32.27,77190.97,0.0,-0.96447,4e-05,4.95757]
[1779742677249,32.28,77193.05,0.0,-0.96432,4e-05,4.97407]
[1779742677295,32.28,77193.05,0.0,-0.96432,4e-05,4.97407]
[1779742677471,32.28,77193.05,0.0,-0.96432,4e-05,4.97407]
[1779742678071,32.28,77193.36,0.0,-0.96431,4e-05,4.97566]
[1779742678128,32.28,77193.36,0.0,-0.96431,4e-05,4.97566]
[1779742678231,32.28,77193.36,0.0,-0.96431,4e-05,4.97566]
[1779742678332,32.28,77193.61,0.0,-0.9643,4e-05,4.97699]
[1779742683775,32.29,77191.09,0.0,-0.96438,4e-05,4.96713]
[1779742685506,32.29,77191.09,0.0,-0.96438,4e-05,4.96713]
[1779742685561,32.29,77190.26,0.0,-0.96441,4e-05,4.96366]
[1779742685720,32.29,77190.26,0.0,-0.96441,4e-05,4.96366]
[1779742685894,32.29,77190.26,0.0,-0.96441,4e-05,4.96366]
[1779742685946,32.29,77190.26,0.0,-0.96441,4e-05,4.96366]
[1779742685971,32.29,77190.26,0.0,-0.96441,4e-05,4.96366]
[1779742685993,32.29,77190.66,0.0,-0.9644,4e-05,4.96566]
[1779742690253,32.29,77191.43,0.0,-0.96436,4e-05,4.96972]
[1779742690305,32.29,77191.43,0.0,-0.96436,4e-05,4.96972]
[1779742692548,32.29,77191.07,0.0,-0.96437,4e-05,4.96853]
[1779742693860,32.29,77187.59,0.0,-0.9645,4e-05,4.95349]
[1779742693972,32.29,77187.59,0.0,-0.9645,4e-05,4.95349]
[1779742694138,32.29,77187.59,0.0,-0.9645,4e-05,4.95349]
[1779742694287,32.29,77187.59,0.0,-0.9645,4e-05,4.95349]
[1779742694474,32.29,77187.59,0.0,-0.9645,4e-05,4.95349]
[1779742694387,32.29,77187.01,0.0,-0.96452,4e-05,4.95115]
[1779742696857,32.29,77188.6,0.0,-0.96446,4e-05,4.95865]
[1779742696866,32.29,77188.6,0.0,-0.96446,4e-05,4.95865]
[1779742696974,32.29,77188.6,0.0,-0.96446,4e-05,4.95865]
[1779742698205,32.29,77191.4,0.0,-0.96435,4e-05,4.9713]
[1779742698221,32.29,77191.4,0.0,-0.96435,4e-05,4.9713]
[1779742698250,32.29,77191.4,0.0,-0.96435,4e-05,4.9713]
[1779742698295,32.29,77191.28,0.0,-0.96435,4e-05,4.97096]
[1779742700313,32.29,77191.34,0.0,-0.96435,4e-05,4.97141]
[1779742700471,32.29,77191.34,0.0,-0.96435,4e-05,4.97141]
[1779742700517,32.29,77191.34,0.0,-0.96434,4e-05,4.97179]
[1779742705930,32.3,77191.47,0.0,-0.96433,4e-05,4.97327]
[1779742706937,32.3,77196.53,0.0,-0.96413,4e-05,4.99598]
[1779742709457,32.3,77201.42,0.0,-0.96394,4e-05,5.01808]
[1779742709638,32.3,77201.42,0.0,-0.96394,4e-05,5.01808]
[1779742709661,32.3,77201.42,0.0,-0.96394,4e-05,5.01808]
[1779742709722,32.3,77201.42,0.0,-0.96394,4e-05,5.01808]
[1779742710963,32.3,77203.86,0.0,-0.96384,4e-05,5.03002]
[1779742710971,32.3,77203.86,0.0,-0.96384,4e-05,5.03002]
[1779742711014,32.3,77203.86,0.0,-0.96384,4e-05,5.03002]
[1779742711047,32.3,77204.62,0.0,-0.96382,4e-05,5.03122]
[1779742716413,32.31,77205.04,0.0,-0.96378,4e-05,5.03633]
[1779742716470,32.31,77205.04,0.0,-0.96378,4e-05,5.03633]
[1779742716492,32.31,77207.3,0.0,-0.96368,4e-05,5.04736]
[1779742717575,32.31,77207.3,0.0,-0.96368,4e-05,5.04736]
[1779742717606,32.31,77207.47,0.0,-0.96368,4e-05,5.04813]
[1779742717721,32.31,77207.47,0.0,-0.96368,4e-05,5.04813]
[1779742723050,32.31,77207.08,0.0,-0.96368,4e-05,5.04747]
[1779742728144,32.32,77207.86,0.0,-0.96363,4e-05,5.05382]
[1779742731105,32.32,77216.9,0.0,-0.96325,4e-05,5.09667]
[1779742732113,32.32,77219.28,0.0,-0.96315,4e-05,5.10804]
[1779742733074,32.32,77219.28,0.0,-0.96315,4e-05,5.10804]
[1779742733126,32.32,77219.28,0.0,-0.96315,4e-05,5.10804]
[1779742733224,32.32,77219.28,0.0,-0.96315,4e-05,5.10804]
[1779742733657,32.32,77219.85,0.0,-0.96313,4e-05,5.11122]
[1779742733671,32.32,77219.85,0.0,-0.96313,4e-05,5.11122]
[1779742733722,32.32,77219.85,0.0,-0.96313,4e-05,5.11122]
[1779742734127,32.32,77219.73,0.0,-0.96313,4e-05,5.11127]
[1779742738337,32.33,77220.79,0.0,-0.96307,4e-05,5.11784]
[1779742738473,32.33,77220.79,0.0,-0.96307,4e-05,5.11784]
[1779742744128,32.34,77219.78,0.0,-0.96303,4e-05,5.12206]
[1779742744483,32.34,77219.78,0.0,-0.96303,4e-05,5.12206]
[1779742744584,32.35,77216.3,0.0,-0.96316,4e-05,5.10689]
[1779742750240,32.35,77213.73,0.0,-0.96323,4e-05,5.09903]
[1779742753100,32.36,77213.27,0.0,-0.96324,4e-05,5.0982]
[1779742753220,32.36,77213.27,0.0,-0.96324,4e-05,5.0982]
[1779742758472,32.36,77212.74,0.0,-0.96326,4e-05,5.09594]
[1779742764339,32.36,77212.67,0.0,-0.96326,4e-05,5.09587]
[1779742765230,32.36,77212.67,0.0,-0.96326,4e-05,5.09587]
[1779742765470,32.36,77212.67,0.0,-0.96326,4e-05,5.09587]
[1779742770471,32.36,77212.83,0.0,-0.96324,4e-05,5.09797]
[1779742776424,32.37,77212.94,0.0,-0.96321,4e-05,5.10052]
[1779742777213,32.37,77212.94,0.0,-0.96321,4e-05,5.10052]
[1779742777219,32.37,77212.94,0.0,-0.96321,4e-05,5.10052]
[1779742782487,32.38,77212.37,0.0,-0.9632,4e-05,5.10175]
[1779742784472,32.38,77212.25,0.0,-0.9632,4e-05,5.10184]
[1779742787961,32.38,77212.07,0.0,-0.96318,4e-05,5.10353]
[1779742787970,32.38,77212.07,0.0,-0.96318,4e-05,5.10353]
[1779742793038,32.39,77211.83,0.0,-0.96316,4e-05,5.10618]
[1779742794471,32.39,77211.83,0.0,-0.96316,4e-05,5.10618]
[1779742799613,32.4,77211.6,0.0,-0.96314,4e-05,5.10822]
[1779742799720,32.4,77211.66,0.0,-0.96313,4e-05,5.10972]
[1779742802627,32.4,77216.01,0.0,-0.96294,4e-05,5.13119]
[1779742805648,32.4,77212.07,0.0,-0.96308,4e-05,5.11509]
[1779742808471,32.41,77211.58,0.0,-0.96309,4e-05,5.11408]
[1779742810235,32.41,77211.58,0.0,-0.96308,4e-05,5.11468]
[1779742810471,32.41,77211.58,0.0,-0.96308,4e-05,5.11468]
[1779742810572,32.41,77211.58,0.0,-0.96308,4e-05,5.11528]
[1779742812471,32.41,77211.58,0.0,-0.96308,4e-05,5.11528]
[1779742816470,32.42,77212.43,0.0,-0.96302,4e-05,5.1221]
[1779742819748,32.42,77218.67,0.0,-0.96275,4e-05,5.15326]
[1779742821866,32.42,77218.71,0.0,-0.96274,4e-05,5.15397]
[1779742821970,32.42,77218.71,0.0,-0.96274,4e-05,5.15397]
[1779742822308,32.42,77218.71,0.0,-0.96274,4e-05,5.15397]
[1779742822385,32.42,77218.71,0.0,-0.96274,4e-05,5.15397]
[1779742822445,32.42,77219.31,0.0,-0.96272,4e-05,5.15662]
[1779742822772,32.42,77224.37,0.0,-0.96251,4e-05,5.18017]
[1779742825793,32.42,77228.66,0.0,-0.96234,4e-05,5.20056]
[1779742828470,32.43,77228.82,0.0,-0.96232,4e-05,5.20174]
[1779742830543,32.43,77230.45,0.0,-0.96225,4e-05,5.21007]
[1779742830622,32.43,77231.57,0.0,-0.9622,4e-05,5.21604]
[1779742830722,32.43,77231.57,0.0,-0.9622,4e-05,5.21604]
[1779742830828,32.43,77231.58,0.0,-0.9622,4e-05,5.21608]
[1779742832842,32.43,77238.18,0.0,-0.96195,4e-05,5.24346]
[1779742834436,32.43,77238.18,0.0,-0.96195,4e-05,5.24346]
[1779742834472,32.43,77238.18,0.0,-0.96195,4e-05,5.24346]
[1779742834539,32.43,77240.7,0.0,-0.96185,4e-05,5.2554]
[1779742840594,32.43,77240.89,0.0,-0.96183,4e-05,5.25737]
[1779742841848,32.43,77241.19,0.0,-0.96182,4e-05,5.25821]
[1779742841924,32.43,77241.19,0.0,-0.96182,4e-05,5.25821]
[1779742841931,32.43,77241.19,0.0,-0.96183,4e-05,5.25794]
[1779742844926,32.43,77243.69,0.0,-0.96173,4e-05,5.26861]
[1779742846940,32.43,77246.14,0.0,-0.96164,4e-05,5.27931]
[1779742851975,32.42,77249.71,0.0,-0.96151,4e-05,5.2942]
[1779742854530,32.42,77255.1,0.0,-0.96129,4e-05,5.3191]
[1779742857010,32.43,77257.54,0.0,-0.96118,4e-05,5.33112]
[1779742858017,32.43,77259.96,0.0,-0.96108,4e-05,5.3426]
[1779742867665,32.43,77261.29,0.0,-0.96102,4e-05,5.3496]
[1779742868473,32.43,77263.32,0.0,-0.96093,4e-05,5.36019]
[1779742870359,32.43,77263.47,0.0,-0.96092,4e-05,5.36089]
[1779742870473,32.43,77263.47,0.0,-0.96092,4e-05,5.36089]
[1779742872472,32.43,77265.81,0.0,-0.96082,4e-05,5.3723]
[1779742872573,32.43,77265.81,0.0,-0.96082,4e-05,5.37245]
[1779742876147,32.43,77268.59,0.0,-0.9607,4e-05,5.38601]
[1779742878234,32.43,77270.4,0.0,-0.96062,4e-05,5.39459]
[1779742878287,32.43,77270.4,0.0,-0.96062,4e-05,5.39459]
[1779742878473,32.43,77270.4,0.0,-0.96062,4e-05,5.39459]
[1779742878498,32.43,77271.17,0.0,-0.96059,4e-05,5.39829]
[1779742886217,32.43,77272.65,0.0,-0.96052,4e-05,5.40584]
[1779742887600,32.43,77272.65,0.0,-0.96052,4e-05,5.40584]
[1779742887652,32.43,77272.65,0.0,-0.96052,4e-05,5.40584]
[1779742887721,32.43,77272.65,0.0,-0.96052,4e-05,5.40584]
[1779742888680,32.43,77272.65,0.0,-0.96052,4e-05,5.40591]
[1779742888729,32.43,77272.65,0.0,-0.96052,4e-05,5.40591]
[1779742888725,32.43,77272.65,0.0,-0.96052,4e-05,5.40605]
[1779742888831,32.43,77272.65,0.0,-0.96052,4e-05,5.40605]
[1779742893087,32.43,77273.25,0.0,-0.96052,4e-05,5.4059]
[1779742898301,32.43,77273.92,0.0,-0.96049,4e-05,5.40938]
[1779742899308,32.44,77267.12,0.0,-0.96077,4e-05,5.37761]
[1779742900196,32.44,77267.12,0.0,-0.96077,4e-05,5.37761]
[1779742900219,32.44,77267.12,0.0,-0.96077,4e-05,5.37761]
[1779742900315,32.44,77254.32,0.0,-0.96129,4e-05,5.31814]
[1779742901322,32.44,77253.86,0.0,-0.96131,4e-05,5.31621]
[1779742903338,32.44,77253.78,0.0,-0.96131,4e-05,5.31605]
[1779742904850,32.44,77253.71,0.0,-0.96131,4e-05,5.31615]
[1779742907364,32.44,77256.23,0.0,-0.9612,4e-05,5.32847]
[1779742908371,32.44,77258.22,0.0,-0.96112,4e-05,5.33791]
[1779742909063,32.44,77258.22,0.0,-0.96112,4e-05,5.33791]
[1779742915420,32.44,77257.69,0.0,-0.96113,4e-05,5.33672]
[1779742921462,32.44,77258.47,0.0,-0.96108,4e-05,5.34144]
[1779742928512,32.45,77258.55,0.0,-0.96107,4e-05,5.34309]
[1779742933545,32.45,77259.45,0.0,-0.96103,4e-05,5.34818]
[1779742938581,32.45,77259.82,0.0,-0.961,4e-05,5.35078]
[1779742943616,32.45,77261.78,0.0,-0.96091,4e-05,5.36075]
[1779742948652,32.45,77263.13,0.0,-0.96085,4e-05,5.36782]
[1779742956708,32.45,77263.26,0.0,-0.96086,4e-05,5.36642]
[1779742957084,32.45,77263.26,0.0,-0.96086,4e-05,5.36642]
[1779742957715,32.45,77265.38,0.0,-0.96077,4e-05,5.37645]
[1779742960736,32.46,77267.35,0.0,-0.96068,4e-05,5.38619]
[1779742965771,32.46,77266.75,0.0,-0.9607,4e-05,5.38397]
[1779742974834,32.46,77266.3,0.0,-0.96071,4e-05,5.383]
[1779742978862,32.46,77269.69,0.0,-0.96057,4e-05,5.39936]
[1779742983897,32.46,77271.42,0.0,-0.96049,4e-05,5.40795]
[1779742984904,32.46,77262.18,0.0,-0.96087,4e-05,5.36486]
[1779742985911,32.46,77261.59,0.0,-0.96089,4e-05,5.36227]
[1779742990946,32.46,77261.42,0.0,-0.96089,4e-05,5.36231]
[1779742995981,32.46,77261.63,0.0,-0.96088,4e-05,5.3641]
[1779743000010,32.47,77268.5,0.0,-0.96059,4e-05,5.39682]
[1779743004038,32.47,77270.92,0.0,-0.96048,4e-05,5.40856]
[1779743006052,32.47,77274.13,0.0,-0.96035,4e-05,5.42379]
[1779743011087,32.47,77275.16,0.0,-0.96033,4e-05,5.42577]
[1779743019143,32.47,77275.75,0.0,-0.9603,4e-05,5.42903]
[1779743024177,32.47,77275.93,0.0,-0.96029,4e-05,5.43013]
[1779743029213,32.47,77275.67,0.0,-0.9603,4e-05,5.42912]
[1779743038276,32.47,77275.67,0.0,-0.96029,4e-05,5.42945]
[1779743041297,32.47,77270.48,0.0,-0.96051,4e-05,5.40519]
[1779743047339,32.47,77269.46,0.0,-0.96055,4e-05,5.40082]
[1779743053381,32.47,77269.41,0.0,-0.96054,4e-05,5.40098]
[1779743060430,32.47,77269.55,0.0,-0.96053,4e-05,5.40205]
[1779743063450,32.47,77276.4,0.0,-0.96025,4e-05,5.43432]
[1779743068486,32.47,77277.52,0.0,-0.9602,4e-05,5.43956]
[1779743073521,32.47,77277.82,0.0,-0.96021,4e-05,5.43775]
[1779743078556,32.47,77277.54,0.0,-0.96022,4e-05,5.43642]
[1779743085605,32.47,77277.79,0.0,-0.96021,4e-05,5.4376]
[1779743092654,32.47,77278.04,0.0,-0.9602,4e-05,5.43877]
[1779743097689,32.47,77281.41,0.0,-0.96006,4e-05,5.45461]
[1779743101717,32.47,77335.78,0.0,-0.95774,4e-05,5.71475]
[1779743103443,32.47,77335.78,0.0,-0.95774,4e-05,5.71475]
[1779743103471,32.47,77335.78,0.0,-0.95774,4e-05,5.71475]
[1779743103509,32.46,77335.78,0.0,-0.95782,4e-05,5.70603]
[1779743105948,32.46,77335.78,0.0,-0.95782,4e-05,5.70603]
[1779743112794,32.4,77334.75,0.0,-0.95815,4e-05,5.66963]
[1779743117829,32.38,77331.65,0.0,-0.95835,4e-05,5.64772]
[1779743121831,32.38,77330.27,0.0,-0.95841,4e-05,5.64073]
[1779743121856,32.38,77326.81,0.0,-0.95856,4e-05,5.6238]
[1779743123222,32.38,77327.03,0.0,-0.95855,4e-05,5.62476]
[1779743123871,32.38,77326.92,0.0,-0.95856,4e-05,5.62417]
[1779743126892,32.38,77271.38,0.0,-0.9609,4e-05,5.36042]
[1779743128906,32.38,77272.33,0.0,-0.96086,4e-05,5.36521]
[1779743133940,32.39,77272.27,0.0,-0.96087,4e-05,5.36362]
[1779743138976,32.39,77271.19,0.0,-0.96089,4e-05,5.36061]
[1779743139222,32.39,77271.19,0.0,-0.96089,4e-05,5.36061]
[1779743139983,32.39,77273.54,0.0,-0.96079,4e-05,5.37192]
[1779743145019,32.39,77271.83,0.0,-0.96085,4e-05,5.36541]
[1779743155089,32.4,77272.23,0.0,-0.96081,4e-05,5.37012]
[1779743160827,32.4,77271.37,0.0,-0.96084,4e-05,5.36714]
[1779743161131,32.4,77273.43,0.0,-0.96075,4e-05,5.37728]
[1779743167173,32.4,77273.69,0.0,-0.96072,4e-05,5.37986]
[1779743168180,32.41,77281.15,0.0,-0.96041,4e-05,5.41504]
[1779743169187,32.41,77282.99,0.0,-0.96033,4e-05,5.42384]
[1779743175228,32.41,77284.71,0.0,-0.96026,4e-05,5.43266]
[1779743177243,32.41,77286.66,0.0,-0.96017,4e-05,5.44205]
[1779743180264,32.41,77291.0,0.0,-0.95999,4e-05,5.4628]
[1779743181271,32.41,77293.91,0.0,-0.95987,4e-05,5.47661]
[1779743186306,32.41,77294.06,0.0,-0.95986,4e-05,5.47746]
[1779743187314,32.41,77298.89,0.0,-0.95965,4e-05,5.50039]
[1779743188320,32.41,77300.75,0.0,-0.95958,4e-05,5.50922]
[1779743191340,32.41,77304.36,0.0,-0.95944,4e-05,5.52318]
[1779743192348,32.41,77300.04,0.0,-0.95963,4e-05,5.50265]
[1779743193355,32.41,77296.85,0.0,-0.95976,4e-05,5.48757]
[1779743200407,32.41,77296.39,0.0,-0.95978,4e-05,5.48596]
[1779743205439,32.41,77296.62,0.0,-0.95976,4e-05,5.48747]
[1779743210474,32.41,77296.25,0.0,-0.95977,4e-05,5.48615]
[1779743215509,32.41,77296.59,0.0,-0.95976,4e-05,5.48818]
[1779743219539,32.41,77304.22,0.0,-0.95943,4e-05,5.52477]
[1779743221554,32.41,77298.72,0.0,-0.95966,4e-05,5.49867]
[1779743226588,32.41,77298.54,0.0,-0.95967,4e-05,5.49816]
[1779743231623,32.41,77297.93,0.0,-0.95969,4e-05,5.49561]
[1779743236658,32.41,77298.1,0.0,-0.95968,4e-05,5.49678]
[1779743242701,32.42,77298.46,0.0,-0.95966,4e-05,5.4989]
[1779743248743,32.42,77298.46,0.0,-0.95966,4e-05,5.49929]
[1779743262841,32.42,77298.33,0.0,-0.95968,4e-05,5.49642]
[1779743267876,32.42,77298.58,0.0,-0.95966,4e-05,5.49793]
[1779743275932,32.42,77298.61,0.0,-0.95966,4e-05,5.49858]
[1779743280967,32.42,77295.21,0.0,-0.9598,4e-05,5.48278]
[1779743281973,32.42,77286.86,0.0,-0.96015,4e-05,5.44338]
[1779743283988,32.42,77286.11,0.0,-0.96018,4e-05,5.44009]
[1779743289031,32.42,77286.32,0.0,-0.96016,4e-05,5.44185]
[1779743294075,32.42,77284.97,0.0,-0.96021,4e-05,5.43624]
[1779743299110,32.42,77285.47,0.0,-0.96018,4e-05,5.43934]
[1779743305152,32.43,77285.1,0.0,-0.96019,4e-05,5.43861]
[1779743311194,32.43,77285.0,0.0,-0.96021,4e-05,5.43582]
[1779743319250,32.43,77284.99,0.0,-0.9602,4e-05,5.4369]
[1779743324287,32.43,77283.9,0.0,-0.96024,4e-05,5.4325]
[1779743332344,32.43,77283.92,0.0,-0.96022,4e-05,5.43373]
[1779743338385,32.44,77284.36,0.0,-0.9602,4e-05,5.43661]
[1779743343420,32.44,77284.42,0.0,-0.96019,4e-05,5.43754]
[1779743350469,32.44,77284.29,0.0,-0.96019,4e-05,5.43781]
[1779743352485,32.44,77268.42,0.0,-0.96084,4e-05,5.36368]
[1779743353492,32.44,77266.53,0.0,-0.96092,4e-05,5.35511]
[1779743358527,32.44,77269.4,0.0,-0.96079,4e-05,5.3698]
[1779743360540,32.44,77271.93,0.0,-0.96068,4e-05,5.3821]
[1779743365576,32.45,77271.56,0.0,-0.96069,4e-05,5.38147]
[1779743369604,32.45,77273.44,0.0,-0.9606,4e-05,5.39115]
[1779743373632,32.45,77271.54,0.0,-0.96069,4e-05,5.37993]
[1779743378668,32.45,77274.03,0.0,-0.96058,4e-05,5.39268]
[1779743386726,32.45,77274.95,0.0,-0.96053,4e-05,5.39859]
[1779743391761,32.46,77274.88,0.0,-0.96052,4e-05,5.39927]
[1779743396796,32.46,77274.69,0.0,-0.96052,4e-05,5.39939]
[1779743401831,32.46,77274.32,0.0,-0.96053,4e-05,5.39867]
[1779743406866,32.46,77274.49,0.0,-0.96051,4e-05,5.40049]
[1779743411901,32.46,77274.39,0.0,-0.96051,4e-05,5.40101]
[1779743416936,32.47,77274.41,0.0,-0.9605,4e-05,5.40208]
[1779743422978,32.47,77276.76,0.0,-0.96039,4e-05,5.41424]
[1779743429021,32.47,77277.3,0.0,-0.96036,4e-05,5.41776]
[1779743434055,32.47,77275.75,0.0,-0.96044,4e-05,5.40816]
[1779743439091,32.47,77275.0,0.0,-0.96046,4e-05,5.40554]
[1779743444129,32.47,77275.47,0.0,-0.96043,4e-05,5.40863]
[1779743449164,32.48,77276.23,0.0,-0.96039,4e-05,5.41307]
[1779743454204,32.48,77276.18,0.0,-0.96039,4e-05,5.41368]
[1779743461253,32.48,77276.21,0.0,-0.96037,4e-05,5.41498]
[1779743466288,32.48,77276.24,0.0,-0.96037,4e-05,5.41593]
[1779743471323,32.48,77276.25,0.0,-0.96036,4e-05,5.41694]
[1779743478373,32.49,77276.32,0.0,-0.96034,4e-05,5.41834]
[1779743491468,32.49,77276.32,0.0,-0.96035,4e-05,5.41707]
[1779743499524,32.49,77276.22,0.0,-0.96034,4e-05,5.41777]
[1779743507580,32.49,77276.27,0.0,-0.96033,4e-05,5.41915]
[1779743510600,32.49,77278.92,0.0,-0.96022,4e-05,5.43203]
[1779743516643,32.5,77278.78,0.0,-0.96022,4e-05,5.43211]
[1779743523179,32.5,77278.74,0.0,-0.96021,4e-05,5.4323]
[1779743532755,32.5,77278.64,0.0,-0.9602,4e-05,5.43347]
[1779743540811,32.5,77278.68,0.0,-0.96019,4e-05,5.43468]
[1779743549874,32.5,77280.89,0.0,-0.96009,4e-05,5.4462]
[1779743553902,32.5,77284.51,0.0,-0.95996,4e-05,5.46048]
[1779743558937,32.5,77285.89,0.0,-0.95989,4e-05,5.46736]
[1779743563972,32.51,77285.71,0.0,-0.9599,4e-05,5.46682]
[1779743569007,32.51,77286.0,0.0,-0.95988,4e-05,5.46847]
[1779743577063,32.51,77285.96,0.0,-0.95988,4e-05,5.46866]
[1779743582100,32.51,77284.81,0.0,-0.95993,4e-05,5.46344]
[1779743584114,32.51,77280.63,0.0,-0.9601,4e-05,5.44385]
[1779743588142,32.51,77278.31,0.0,-0.9602,4e-05,5.43327]
[1779743592170,32.51,77285.57,0.0,-0.95989,4e-05,5.46784]
[1779743593177,32.51,77285.86,0.0,-0.95988,4e-05,5.46924]
[1779743596199,32.51,77288.46,0.0,-0.95977,4e-05,5.48161]
[1779743599227,32.51,77296.27,0.0,-0.95944,4e-05,5.51863]
[1779743600233,32.51,77299.32,0.0,-0.95931,4e-05,5.53307]
[1779743605272,32.51,77300.61,0.0,-0.95926,4e-05,5.53884]
[1779743610307,32.51,77301.6,0.0,-0.95922,4e-05,5.54315]
[1779743615342,32.51,77301.74,0.0,-0.95924,4e-05,5.54022]
[1779743617356,32.51,77304.36,0.0,-0.95913,4e-05,5.55255]
[1779743623398,32.51,77303.57,0.0,-0.95917,4e-05,5.54826]
[1779743625412,32.51,77298.89,0.0,-0.95937,4e-05,5.52582]
[1779743626419,32.5,77289.15,0.0,-0.95978,4e-05,5.47958]
[1779743628433,32.5,77289.36,0.0,-0.95977,4e-05,5.48056]
[1779743630447,32.51,77292.37,0.0,-0.95964,4e-05,5.49486]
[1779743634475,32.51,77294.47,0.0,-0.95955,4e-05,5.50482]
[1779743636489,32.51,77296.91,0.0,-0.95945,4e-05,5.51637]
[1779743637496,32.5,77299.97,0.0,-0.95932,4e-05,5.53088]
[1779743640517,32.5,77302.18,0.0,-0.95923,4e-05,5.54116]
[1779743645552,32.5,77302.9,0.0,-0.9592,4e-05,5.54421]
[1779743650587,32.5,77302.99,0.0,-0.9592,4e-05,5.54427]
[1779743658644,32.5,77303.05,0.0,-0.95921,4e-05,5.54402]
[1779743664687,32.5,77302.63,0.0,-0.95923,4e-05,5.54166]
[1779743671751,32.5,77303.44,0.0,-0.95922,4e-05,5.5419]
[1779743676787,32.5,77303.21,0.0,-0.95923,4e-05,5.54053]
[1779743681823,32.5,77303.22,0.0,-0.95923,4e-05,5.54034]
[1779743688873,32.5,77302.57,0.0,-0.95926,4e-05,5.53697]
[1779743693908,32.5,77302.74,0.0,-0.95926,4e-05,5.53759]
[1779743701964,32.5,77302.0,0.0,-0.95929,4e-05,5.53378]
[1779743702971,32.5,77298.06,0.0,-0.95946,4e-05,5.51502]
[1779743703978,32.5,77295.98,0.0,-0.95955,4e-05,5.50516]
[1779743704985,32.5,77291.19,0.0,-0.95975,4e-05,5.48249]
[1779743706999,32.5,77289.06,0.0,-0.95984,4e-05,5.47255]
[1779743712038,32.5,77289.12,0.0,-0.95983,4e-05,5.47317]
[1779743715057,32.5,77291.16,0.0,-0.95974,4e-05,5.48297]
[1779743720092,32.5,77291.21,0.0,-0.95974,4e-05,5.4834]
[1779743725127,32.5,77290.82,0.0,-0.95975,4e-05,5.48173]
[1779743730162,32.5,77289.56,0.0,-0.95981,4e-05,5.47596]
[1779743735197,32.5,77288.03,0.0,-0.95989,4e-05,5.46579]
[1779743742245,32.5,77288.13,0.0,-0.95988,4e-05,5.46665]
[1779743747281,32.5,77287.31,0.0,-0.95991,4e-05,5.46303]
[1779743754330,32.5,77287.34,0.0,-0.95991,4e-05,5.46355]
[1779743759365,32.5,77287.32,0.0,-0.95991,4e-05,5.46369]
[1779743760372,32.5,77278.61,0.0,-0.96027,4e-05,5.42274]
[1779743761379,32.5,77277.5,0.0,-0.96032,4e-05,5.41765]
[1779743766415,32.5,77278.04,0.0,-0.96029,4e-05,5.42075]
[1779743773471,32.51,77277.83,0.0,-0.96029,4e-05,5.42047]
[1779743784542,32.51,77278.4,0.0,-0.96026,4e-05,5.42409]
[1779743791591,32.51,77278.41,0.0,-0.96028,4e-05,5.42153]
[1779743797632,32.51,77278.76,0.0,-0.96026,4e-05,5.42366]
[1779743801662,32.51,77284.96,0.0,-0.95999,4e-05,5.45313]
[1779743804682,32.51,77286.88,0.0,-0.95991,4e-05,5.46232]
[1779743807704,32.51,77289.12,0.0,-0.95982,4e-05,5.47293]
[1779743809718,32.51,77282.94,0.0,-0.96008,4e-05,5.44381]
[1779743814753,32.51,77278.55,0.0,-0.96026,4e-05,5.42347]
[1779743819788,32.51,77278.2,0.0,-0.96027,4e-05,5.42226]
[1779743822830,32.51,77264.61,0.0,-0.96083,4e-05,5.359]
[1779743823837,32.51,77264.36,0.0,-0.96084,4e-05,5.35803]
[1779743828872,32.52,77262.64,0.0,-0.9609,4e-05,5.35104]
[1779743829879,32.52,77252.64,0.0,-0.96131,4e-05,5.30487]
[1779743830886,32.52,77252.46,0.0,-0.96131,4e-05,5.30432]
[1779743833907,32.52,77254.93,0.0,-0.9612,4e-05,5.31659]
[1779743834915,32.52,77258.8,0.0,-0.96104,4e-05,5.3348]
[1779743835922,32.52,77261.74,0.0,-0.96092,4e-05,5.3487]
[1779743840957,32.52,77261.75,0.0,-0.96091,4e-05,5.34987]
[1779743845991,32.52,77261.67,0.0,-0.9609,4e-05,5.35071]
[1779743851027,32.53,77261.67,0.0,-0.96091,4e-05,5.34883]
[1779743856063,32.53,77261.91,0.0,-0.96089,4e-05,5.35131]
[1779743863112,32.53,77262.66,0.0,-0.96084,4e-05,5.35668]
[1779743868441,32.53,77261.81,0.0,-0.96087,4e-05,5.35351]
[1779743874190,32.54,77261.89,0.0,-0.96085,4e-05,5.35593]
[1779743879225,32.54,77260.45,0.0,-0.9609,4e-05,5.35047]
[1779743884260,32.54,77260.68,0.0,-0.96088,4e-05,5.35282]
[1779743889295,32.54,77257.85,0.0,-0.96098,4e-05,5.34097]
[1779743891308,32.55,77254.31,0.0,-0.96112,4e-05,5.32513]
[1779743896354,32.55,77253.86,0.0,-0.96112,4e-05,5.32463]
[1779743899992,32.55,77253.83,0.0,-0.96112,4e-05,5.32513]
[1779743900373,32.55,77251.09,0.0,-0.96123,4e-05,5.31309]
[1779743901380,32.55,77248.17,0.0,-0.96134,4e-05,5.29995]
[1779743908429,32.56,77247.23,0.0,-0.96136,4e-05,5.29812]
[1779743911450,32.56,77243.65,0.0,-0.96152,4e-05,5.27951]
[1779743912457,32.56,77236.17,0.0,-0.96181,4e-05,5.24551]
[1779743913464,32.56,77234.07,0.0,-0.9619,4e-05,5.23631]
[1779743917492,32.56,77241.43,0.0,-0.96158,4e-05,5.27185]
[1779743919506,32.57,77243.07,0.0,-0.96151,4e-05,5.28014]
[1779743921520,32.57,77239.12,0.0,-0.96166,4e-05,5.26271]
[1779743927563,32.57,77239.64,0.0,-0.96162,4e-05,5.26738]
[1779743928570,32.57,77241.45,0.0,-0.96154,4e-05,5.27607]
[1779743930584,32.57,77243.22,0.0,-0.96147,4e-05,5.2849]
[1779743936626,32.58,77243.29,0.0,-0.96145,4e-05,5.28725]
[1779743941661,32.58,77244.36,0.0,-0.96139,4e-05,5.29385]
[1779743943675,32.58,77246.43,0.0,-0.9613,4e-05,5.30406]
[1779743946704,32.58,77249.74,0.0,-0.96115,4e-05,5.3203]
[1779743949725,32.59,77253.72,0.0,-0.96098,4e-05,5.33962]
[1779743952751,32.59,77255.41,0.0,-0.96091,4e-05,5.34825]
[1779743956783,32.59,77259.98,0.0,-0.96071,4e-05,5.37044]
[1779743961824,32.59,77262.96,0.0,-0.96058,4e-05,5.38531]
[1779743967866,32.59,77264.22,0.0,-0.96052,4e-05,5.3923]
[1779743971722,32.59,77265.13,0.0,-0.96047,4e-05,5.39698]
[1779743980956,32.6,77265.55,0.0,-0.96047,4e-05,5.39714]
[1779743993041,32.6,77265.62,0.0,-0.96045,4e-05,5.39902]
[1779743998076,32.6,77265.99,0.0,-0.96043,4e-05,5.40138]
[1779744003114,32.6,77267.04,0.0,-0.96038,4e-05,5.40689]
[1779744008149,32.6,77268.76,0.0,-0.9603,4e-05,5.41548]
[1779744013184,32.6,77268.72,0.0,-0.9603,4e-05,5.41579]
[1779744017211,32.6,77270.74,0.0,-0.96021,4e-05,5.42563]
[1779744022247,32.61,77271.83,0.0,-0.96016,4e-05,5.43115]
[1779744027282,32.61,77272.14,0.0,-0.96015,4e-05,5.43299]
[1779744032316,32.61,77271.46,0.0,-0.96019,4e-05,5.42706]
[1779744039366,32.61,77271.84,0.0,-0.96017,4e-05,5.42954]
[1779744044402,32.61,77271.74,0.0,-0.96017,4e-05,5.42957]
[1779744054472,32.61,77271.89,0.0,-0.96016,4e-05,5.4313]
[1779744056486,32.61,77270.08,0.0,-0.96023,4e-05,5.42303]
[1779744062528,32.61,77270.18,0.0,-0.96022,4e-05,5.42421]
[1779744068570,32.61,77270.48,0.0,-0.9602,4e-05,5.42633]
[1779744074612,32.62,77270.1,0.0,-0.96021,4e-05,5.42527]
[1779744081662,32.62,77270.71,0.0,-0.96018,4e-05,5.42897]
[1779744088711,32.62,77270.25,0.0,-0.96019,4e-05,5.42766]
[1779744096767,32.62,77270.3,0.0,-0.9602,4e-05,5.42571]
[1779744102809,32.62,77270.45,0.0,-0.96019,4e-05,5.42716]
[1779744107844,32.62,77270.63,0.0,-0.96017,4e-05,5.42862]
[1779744112879,32.62,77270.69,0.0,-0.96016,4e-05,5.42951]
[1779744120936,32.63,77266.02,0.0,-0.96035,4e-05,5.40862]
[1779744121944,32.63,77259.58,0.0,-0.96061,4e-05,5.37871]
[1779744123959,32.63,77259.09,0.0,-0.96063,4e-05,5.37679]
[1779744127986,32.63,77252.34,0.0,-0.9609,4e-05,5.34626]
[1779744128994,32.63,77247.78,0.0,-0.96109,4e-05,5.32537]
[1779744130001,32.63,77238.23,0.0,-0.96147,4e-05,5.2816]
[1779744131008,32.63,77235.23,0.0,-0.96159,4e-05,5.26811]
[1779744132017,32.63,77235.09,0.0,-0.96159,4e-05,5.26822]
[1779744136449,32.63,77234.98,0.0,-0.96158,4e-05,5.2692]
[1779744142086,32.64,77234.6,0.0,-0.96158,4e-05,5.26965]
[1779744149137,32.64,77234.55,0.0,-0.96156,4e-05,5.27193]
[1779744155178,32.65,77234.57,0.0,-0.96156,4e-05,5.27098]
[1779744158200,32.65,77232.41,0.0,-0.96164,4e-05,5.2621]
[1779744163234,32.65,77232.44,0.0,-0.96162,4e-05,5.26399]
[1779744168270,32.66,77233.09,0.0,-0.96158,4e-05,5.26866]
[1779744173305,32.66,77233.15,0.0,-0.96156,4e-05,5.27058]
[1779744181360,32.66,77233.15,0.0,-0.96154,4e-05,5.27314]
[1779744186396,32.67,77232.98,0.0,-0.96153,4e-05,5.27395]
[1779744193445,32.67,77232.85,0.0,-0.96152,4e-05,5.27551]
[1779744195459,32.67,77230.65,0.0,-0.9616,4e-05,5.26602]
[1779744203516,32.68,77229.33,0.0,-0.96163,4e-05,5.26254]
[1779744211572,32.68,77229.52,0.0,-0.96162,4e-05,5.2628]
[1779744223656,32.69,77229.46,0.0,-0.96159,4e-05,5.26627]
[1779744231719,32.7,77229.13,0.0,-0.96158,4e-05,5.26726]
[1779744236754,32.7,77228.88,0.0,-0.96158,4e-05,5.2677]
[1779744240782,32.7,77220.28,0.0,-0.96191,4e-05,5.22968]
[1779744241789,32.7,77216.84,0.0,-0.96205,4e-05,5.21439]
[1779744246824,32.71,77216.42,0.0,-0.96205,4e-05,5.21447]
[1779744251858,32.71,77216.89,0.0,-0.96201,4e-05,5.21854]
[1779744258183,32.71,77216.83,0.0,-0.962,4e-05,5.21978]
[1779744257901,32.71,77220.49,0.0,-0.96185,4e-05,5.2372]
[1779744259914,32.72,77222.59,0.0,-0.96176,4e-05,5.24746]
[1779744265958,32.72,77224.09,0.0,-0.96168,4e-05,5.25621]
[1779744270993,32.72,77224.02,0.0,-0.96167,4e-05,5.25742]
[1779744273007,32.72,77226.98,0.0,-0.96156,4e-05,5.26844]
[1779744276028,32.72,77228.96,0.0,-0.96148,4e-05,5.27838]
[1779744281063,32.73,77227.71,0.0,-0.96151,4e-05,5.27402]
[1779744287105,32.73,77226.84,0.0,-0.96153,4e-05,5.2717]
[1779744293147,32.73,77226.61,0.0,-0.96153,4e-05,5.27233]
[1779744298182,32.74,77226.71,0.0,-0.96151,4e-05,5.27445]
[1779744301203,32.74,77223.67,0.0,-0.96163,4e-05,5.26109]
[1779744302212,32.74,77228.07,0.0,-0.96144,4e-05,5.2818]
[1779744307247,32.74,77228.73,0.0,-0.96141,4e-05,5.28611]
[1779744312282,32.74,77228.95,0.0,-0.96139,4e-05,5.28835]
[1779744317317,32.75,77228.81,0.0,-0.96138,4e-05,5.28891]
[1779744323361,32.75,77232.5,0.0,-0.96122,4e-05,5.30727]
[1779744328395,32.75,77233.67,0.0,-0.96116,4e-05,5.31366]
[1779744333430,32.75,77233.97,0.0,-0.96116,4e-05,5.31289]
[1779744338465,32.76,77238.54,0.0,-0.96097,4e-05,5.33493]
[1779744341486,32.76,77242.41,0.0,-0.96081,4e-05,5.35328]
[1779744342493,32.76,77244.27,0.0,-0.96073,4e-05,5.36202]
[1779744348535,32.76,77244.88,0.0,-0.9607,4e-05,5.36561]
[1779744353569,32.76,77245.83,0.0,-0.96065,4e-05,5.3707]
[1779744355584,32.76,77250.71,0.0,-0.96045,4e-05,5.39361]
[1779744361626,32.76,77252.27,0.0,-0.96038,4e-05,5.40154]
[1779744368675,32.76,77252.59,0.0,-0.96036,4e-05,5.4038]
[1779744373709,32.76,77254.61,0.0,-0.96027,4e-05,5.41381]
[1779744378745,32.76,77257.76,0.0,-0.96013,4e-05,5.42905]
[1779744382773,32.77,77259.93,0.0,-0.96004,4e-05,5.43951]
[1779744387808,32.77,77260.83,0.0,-0.96,4e-05,5.44405]
[1779744388814,32.77,77262.7,0.0,-0.95992,4e-05,5.45286]
[1779744391157,32.77,77262.27,0.0,-0.95994,4e-05,5.4509]
[1779744402421,32.77,77261.62,0.0,-0.95998,4e-05,5.44506]
[1779744412984,32.77,77260.75,0.0,-0.96001,4e-05,5.44175]
[1779744418019,32.77,77261.42,0.0,-0.95998,4e-05,5.44506]
[1779744422051,32.77,77264.12,0.0,-0.95987,4e-05,5.45783]
[1779744427086,32.77,77266.12,0.0,-0.95978,4e-05,5.46726]
[1779744433128,32.77,77268.22,0.0,-0.9597,4e-05,5.47709]
[1779744438163,32.77,77269.18,0.0,-0.95966,4e-05,5.4815]
[1779744443198,32.77,77270.13,0.0,-0.95962,4e-05,5.48583]
[1779744453268,32.77,77270.22,0.0,-0.95964,4e-05,5.48278]
[1779744461325,32.77,77271.21,0.0,-0.9596,4e-05,5.48725]
[1779744466361,32.77,77270.99,0.0,-0.95961,4e-05,5.48611]
[1779744468374,32.77,77275.35,0.0,-0.95943,4e-05,5.50659]
[1779744470388,32.77,77277.24,0.0,-0.95935,4e-05,5.51542]
[1779744477437,32.77,77278.52,0.0,-0.9593,4e-05,5.52091]
[1779744482472,32.77,77279.14,0.0,-0.95928,4e-05,5.52345]
[1779744487507,32.76,77279.19,0.0,-0.95928,4e-05,5.52329]
[1779744488513,32.76,77281.84,0.0,-0.95917,4e-05,5.53573]
[1779744490528,32.76,77286.12,0.0,-0.95899,4e-05,5.5558]
[1779744492542,32.76,77290.82,0.0,-0.95879,4e-05,5.57784]
[1779744497577,32.76,77291.28,0.0,-0.95878,4e-05,5.57918]
[1779744501605,32.76,77293.35,0.0,-0.95869,4e-05,5.58834]
[1779744507646,32.76,77292.58,0.0,-0.95874,4e-05,5.58363]
[1779744512682,32.76,77292.94,0.0,-0.95875,4e-05,5.58127]
[1779744514696,32.76,77289.73,0.0,-0.95889,4e-05,5.56568]
[1779744519731,32.76,77289.9,0.0,-0.95889,4e-05,5.56579]
[1779744525773,32.75,77290.91,0.0,-0.95886,4e-05,5.56974]
[1779744530808,32.75,77291.12,0.0,-0.95885,4e-05,5.56997]
[1779744535843,32.75,77290.55,0.0,-0.95888,4e-05,5.5665]
[1779744540877,32.75,77290.98,0.0,-0.95887,4e-05,5.56781]
[1779744546920,32.75,77290.58,0.0,-0.9589,4e-05,5.56504]
[1779744552962,32.75,77290.16,0.0,-0.95892,4e-05,5.56223]
[1779744557997,32.74,77290.46,0.0,-0.95892,4e-05,5.56297]
[1779744563033,32.74,77290.47,0.0,-0.95892,4e-05,5.56235]
[1779744568068,32.74,77290.54,0.0,-0.95893,4e-05,5.56201]
[1779744574111,32.74,77290.82,0.0,-0.95894,4e-05,5.55933]
[1779744587202,32.74,77290.74,0.0,-0.95896,4e-05,5.55732]
[1779744592237,32.74,77291.04,0.0,-0.95895,4e-05,5.55813]
[1779744598278,32.73,77292.12,0.0,-0.95892,4e-05,5.56249]
[1779744603314,32.73,77291.56,0.0,-0.95894,4e-05,5.5592]
[1779744608350,32.73,77292.5,0.0,-0.95891,4e-05,5.56304]
[1779744615399,32.73,77293.23,0.0,-0.95889,4e-05,5.56562]
[1779744620435,32.73,77295.38,0.0,-0.9588,4e-05,5.5752]
[1779744628490,32.73,77295.31,0.0,-0.95881,4e-05,5.57374]
[1779744634532,32.73,77295.31,0.0,-0.95884,4e-05,5.56966]
[1779744635539,32.73,77292.47,0.0,-0.95897,4e-05,5.55603]
[1779744640574,32.72,77290.3,0.0,-0.95906,4e-05,5.54518]
[1779744647623,32.72,77290.48,0.0,-0.95906,4e-05,5.54523]
[1779744657693,32.72,77290.48,0.0,-0.95907,4e-05,5.54423]
[1779744667763,32.72,77290.48,0.0,-0.95908,4e-05,5.54324]
[1779744677835,32.72,77290.48,0.0,-0.95909,4e-05,5.54225]
[1779744683877,32.72,77290.51,0.0,-0.9591,4e-05,5.5418]
[1779744689919,32.72,77290.78,0.0,-0.95909,4e-05,5.54249]
[1779744695961,32.71,77291.09,0.0,-0.9591,4e-05,5.54016]
[1779744705027,32.71,77291.02,0.0,-0.95911,4e-05,5.53899]
[1779744716104,32.71,77291.34,0.0,-0.95911,4e-05,5.5395]
[1779744722146,32.71,77291.5,0.0,-0.95911,4e-05,5.53971]
[1779744728188,32.71,77291.68,0.0,-0.95911,4e-05,5.54001]
[1779744735236,32.71,77291.66,0.0,-0.95911,4e-05,5.53928]
[1779744745307,32.71,77291.91,0.0,-0.95911,4e-05,5.53958]
[1779744751348,32.7,77291.9,0.0,-0.95914,4e-05,5.53578]
[1779744761419,32.7,77291.9,0.0,-0.95914,4e-05,5.53494]
[1779744769477,32.7,77291.98,0.0,-0.95915,4e-05,5.53466]
[1779744775519,32.7,77291.95,0.0,-0.95915,4e-05,5.53402]
[1779744779547,32.7,77294.17,0.0,-0.95906,4e-05,5.54418]
[1779744785590,32.7,77292.92,0.0,-0.95912,4e-05,5.53768]
[1779744790625,32.7,77292.99,0.0,-0.95912,4e-05,5.53755]
[1779744791632,32.7,77291.2,0.0,-0.9592,4e-05,5.52898]
[1779744802708,32.7,77291.23,0.0,-0.9592,4e-05,5.52827]
[1779744814793,32.69,77291.04,0.0,-0.95924,4e-05,5.52322]
[1779744822849,32.69,77291.03,0.0,-0.95925,4e-05,5.52267]
[1779744827886,32.69,77286.7,0.0,-0.95943,4e-05,5.50189]
[1779744828893,32.69,77284.54,0.0,-0.95953,4e-05,5.49167]
[1779744833928,32.69,77284.58,0.0,-0.95952,4e-05,5.4918]
[1779744839970,32.69,77284.87,0.0,-0.95951,4e-05,5.49305]
[1779744845008,32.69,77284.56,0.0,-0.95953,4e-05,5.49148]
[1779744852055,32.69,77283.59,0.0,-0.95957,4e-05,5.48676]
[1779744857089,32.69,77284.12,0.0,-0.95955,4e-05,5.48911]
[1779744865145,32.69,77284.0,0.0,-0.95956,4e-05,5.48829]
[1779744875216,32.69,77280.33,0.0,-0.95974,4e-05,5.46745]
[1779744880251,32.69,77279.52,0.0,-0.95977,4e-05,5.46364]
[1779744885286,32.69,77279.9,0.0,-0.95975,4e-05,5.46547]
[1779744890321,32.69,77280.12,0.0,-0.95974,4e-05,5.46654]
[1779744895356,32.69,77278.23,0.0,-0.95982,4e-05,5.45767]
[1779744897370,32.69,77280.67,0.0,-0.95972,4e-05,5.46917]
[1779744902405,32.69,77282.77,0.0,-0.95963,4e-05,5.47901]
[1779744907440,32.69,77284.44,0.0,-0.95956,4e-05,5.48671]
[1779744909454,32.69,77286.41,0.0,-0.95948,4e-05,5.4959]
[1779744914490,32.69,77291.6,0.0,-0.95926,4e-05,5.52014]
[1779744915496,32.69,77294.55,0.0,-0.95914,4e-05,5.53401]
[1779744917511,32.69,77300.3,0.0,-0.9589,4e-05,5.56106]
[1779744922546,32.69,77300.13,0.0,-0.95891,4e-05,5.55944]
[1779744927581,32.69,77301.73,0.0,-0.95885,4e-05,5.56626]
[1779744932615,32.68,77304.23,0.0,-0.95877,4e-05,5.57414]
[1779744940672,32.68,77304.48,0.0,-0.95877,4e-05,5.57402]
[1779744944700,32.68,77302.58,0.0,-0.95886,4e-05,5.56434]
[1779744948727,32.68,77304.9,0.0,-0.95877,4e-05,5.57483]
[1779744958797,32.68,77304.9,0.0,-0.95878,4e-05,5.57325]
[1779744963832,32.67,77305.26,0.0,-0.95877,4e-05,5.57421]
[1779744964840,32.67,77302.25,0.0,-0.9589,4e-05,5.55973]
[1779744965847,32.67,77298.0,0.0,-0.95909,4e-05,5.53939]
[1779744967861,32.67,77295.99,0.0,-0.95917,4e-05,5.52964]
[1779744971891,32.67,77284.34,0.0,-0.95967,4e-05,5.47429]
[1779744972907,32.67,77267.14,0.0,-0.96039,4e-05,5.39363]
[1779744973474,32.67,77267.14,0.0,-0.96039,4e-05,5.39363]
[1779744973749,32.67,77267.14,0.0,-0.96039,4e-05,5.39363]
[1779744973906,32.67,77264.29,0.0,-0.96051,4e-05,5.38037]
[1779744974913,32.67,77264.15,0.0,-0.96051,4e-05,5.38003]
[1779744977415,32.67,77264.15,0.0,-0.96051,4e-05,5.38003]
[1779744979471,32.67,77263.98,0.0,-0.96051,4e-05,5.37976]
[1779744980912,32.68,77263.94,0.0,-0.96051,4e-05,5.37975]
[1779744980974,32.68,77263.94,0.0,-0.96051,4e-05,5.37993]
[1779744981035,32.68,77244.5,0.0,-0.96131,4e-05,5.28996]
[1779744981963,32.68,77233.76,0.0,-0.96174,4e-05,5.24088]
[1779744982970,32.68,77230.16,0.0,-0.96188,4e-05,5.22517]
[1779744984388,32.68,77230.16,0.0,-0.96188,4e-05,5.22517]
[1779744986480,32.68,77229.87,0.0,-0.96188,4e-05,5.2247]
[1779744988477,32.68,77228.76,0.0,-0.96192,4e-05,5.22048]
[1779744990020,32.68,77238.46,0.0,-0.96152,4e-05,5.26613]
[1779744991027,32.68,77245.74,0.0,-0.96124,4e-05,5.29679]
[1779744993040,32.68,77246.35,0.0,-0.96121,4e-05,5.30019]
[1779744998076,32.69,77248.25,0.0,-0.96112,4e-05,5.31033]
[1779744999319,32.69,77248.25,0.0,-0.96112,4e-05,5.31033]
[1779744999371,32.69,77248.25,0.0,-0.96112,4e-05,5.31033]
[1779744999469,32.69,77248.25,0.0,-0.96112,4e-05,5.31033]
[1779745000414,32.69,77248.34,0.0,-0.96111,4e-05,5.31102]
[1779745000466,32.69,77248.34,0.0,-0.96111,4e-05,5.31102]
[1779745000718,32.69,77248.34,0.0,-0.96111,4e-05,5.31102]
[1779745000821,32.69,77248.38,0.0,-0.96111,4e-05,5.31147]
[1779745006132,32.69,77248.38,0.0,-0.9611,4e-05,5.31305]
[1779745011167,32.69,77250.15,0.0,-0.96101,4e-05,5.32254]
[1779745014097,32.69,77250.21,0.0,-0.96101,4e-05,5.32307]
[1779745014107,32.69,77250.21,0.0,-0.96101,4e-05,5.32307]
[1779745014220,32.69,77250.21,0.0,-0.96101,4e-05,5.32307]
[1779745014622,32.69,77250.21,0.0,-0.96101,4e-05,5.32307]
[1779745014672,32.69,77250.21,0.0,-0.96101,4e-05,5.32307]
[1779745014720,32.69,77250.21,0.0,-0.96101,4e-05,5.32307]
[1779745014721,32.7,77250.21,0.0,-0.961,4e-05,5.32358]
[1779745020231,32.7,77250.04,0.0,-0.961,4e-05,5.32429]
[1779745026316,32.7,77250.4,0.0,-0.96097,4e-05,5.32696]
[1779745026481,32.7,77250.4,0.0,-0.96097,4e-05,5.32696]
[1779745027287,32.7,77261.06,0.0,-0.96053,4e-05,5.37705]
[1779745029493,32.7,77262.39,0.0,-0.96047,4e-05,5.38339]
[1779745029500,32.7,77262.39,0.0,-0.96047,4e-05,5.38339]
[1779745029723,32.7,77262.39,0.0,-0.96047,4e-05,5.38339]
[1779745030180,32.7,77262.39,0.0,-0.96047,4e-05,5.38353]
[1779745030220,32.7,77262.39,0.0,-0.96047,4e-05,5.38353]
[1779745030232,32.7,77262.39,0.0,-0.96047,4e-05,5.38353]
[1779745030321,32.7,77262.39,0.0,-0.96047,4e-05,5.38367]
[1779745031520,32.7,77262.39,0.0,-0.96047,4e-05,5.38367]
[1779745031724,32.7,77262.39,0.0,-0.96047,4e-05,5.38367]
[1779745031826,32.7,77263.85,0.0,-0.96041,4e-05,5.3906]
[1779745035344,32.7,77258.98,0.0,-0.9606,4e-05,5.36844]
[1779745036351,32.7,77250.12,0.0,-0.96097,4e-05,5.32756]
[1779745037358,32.7,77245.21,0.0,-0.96116,4e-05,5.30513]
[1779745038847,32.7,77245.21,0.0,-0.96116,4e-05,5.30513]
[1779745038969,32.7,77245.21,0.0,-0.96116,4e-05,5.30513]
[1779745038984,32.71,77243.2,0.0,-0.96124,4e-05,5.29614]
[1779745039777,32.71,77243.2,0.0,-0.96124,4e-05,5.29614]
[1779745039808,32.71,77243.2,0.0,-0.96124,4e-05,5.29614]
[1779745039841,32.71,77243.2,0.0,-0.96124,4e-05,5.29614]
[1779745039977,32.71,77243.2,0.0,-0.96124,4e-05,5.29614]
[1779745039926,32.71,77243.14,0.0,-0.96124,4e-05,5.29614]
[1779745045414,32.71,77241.85,0.0,-0.96128,4e-05,5.29187]
[1779745047932,32.71,77241.67,0.0,-0.96129,4e-05,5.29134]
[1779745047971,32.71,77241.67,0.0,-0.96129,4e-05,5.29134]
[1779745047984,32.71,77241.67,0.0,-0.96129,4e-05,5.29134]
[1779745050245,32.71,77238.54,0.0,-0.96141,4e-05,5.27785]
[1779745050297,32.71,77238.54,0.0,-0.96141,4e-05,5.27785]
[1779745050471,32.71,77238.54,0.0,-0.96141,4e-05,5.27785]
[1779745050572,32.71,77238.54,0.0,-0.9614,4e-05,5.27816]
[1779745051550,32.71,77238.54,0.0,-0.9614,4e-05,5.27816]
[1779745051725,32.71,77238.54,0.0,-0.9614,4e-05,5.27816]
[1779745057498,32.72,77233.37,0.0,-0.96161,4e-05,5.2536]
[1779745058505,32.72,77229.37,0.0,-0.96177,4e-05,5.23566]
[1779745059922,32.72,77229.37,0.0,-0.96177,4e-05,5.23566]
[1779745059969,32.72,77229.37,0.0,-0.96177,4e-05,5.23566]
[1779745059975,32.72,77229.37,0.0,-0.96177,4e-05,5.23566]
[1779745061012,32.72,77230.82,0.0,-0.96171,4e-05,5.24301]
[1779745061064,32.72,77230.82,0.0,-0.96171,4e-05,5.24301]
[1779745061218,32.72,77230.82,0.0,-0.96171,4e-05,5.24301]
[1779745061526,32.72,77230.94,0.0,-0.9617,4e-05,5.24391]
[1779745063734,32.72,77230.88,0.0,-0.9617,4e-05,5.24399]
[1779745063973,32.72,77230.88,0.0,-0.9617,4e-05,5.24399]
[1779745064547,32.72,77220.92,0.0,-0.96209,4e-05,5.19931]
[1779745065554,32.72,77218.95,0.0,-0.96217,4e-05,5.19078]
[1779745067645,32.72,77219.31,0.0,-0.96215,4e-05,5.19285]
[1779745067697,32.72,77219.31,0.0,-0.96215,4e-05,5.19285]
[1779745067719,32.72,77219.31,0.0,-0.96215,4e-05,5.19285]
[1779745067931,32.72,77219.31,0.0,-0.96215,4e-05,5.19285]
[1779745067957,32.72,77219.31,0.0,-0.96215,4e-05,5.19285]
[1779745067976,32.72,77219.31,0.0,-0.96215,4e-05,5.19285]
[1779745068574,32.72,77219.01,0.0,-0.96215,4e-05,5.19234]
[1779745073610,32.73,77217.41,0.0,-0.9622,4e-05,5.18718]
[1779745076767,32.73,77217.43,0.0,-0.96219,4e-05,5.1881]
[1779745076813,32.73,77217.43,0.0,-0.96219,4e-05,5.1881]
[1779745076968,32.73,77217.43,0.0,-0.96219,4e-05,5.1881]
[1779745077018,32.73,77217.43,0.0,-0.96218,4e-05,5.18892]
[1779745077613,32.73,77217.43,0.0,-0.96218,4e-05,5.18892]
[1779745077666,32.73,77217.43,0.0,-0.96218,4e-05,5.18892]
[1779745077723,32.73,77217.43,0.0,-0.96218,4e-05,5.18892]
[1779745079674,32.73,77217.45,0.0,-0.96218,4e-05,5.18901]
[1779745079718,32.73,77217.45,0.0,-0.96218,4e-05,5.18901]
[1779745081670,32.74,77235.67,0.0,-0.96143,4e-05,5.27371]
[1779745082677,32.74,77227.64,0.0,-0.96176,4e-05,5.23723]
[1779745083684,32.74,77227.48,0.0,-0.96176,4e-05,5.23682]
[1779745086500,32.74,77228.23,0.0,-0.96172,4e-05,5.24087]
[1779745086522,32.74,77228.23,0.0,-0.96172,4e-05,5.24087]
[1779745086720,32.74,77228.23,0.0,-0.96172,4e-05,5.24087]
[1779745087000,32.74,77228.23,0.0,-0.96172,4e-05,5.24087]
[1779745087049,32.74,77228.46,0.0,-0.96171,4e-05,5.24223]
[1779745087221,32.74,77228.46,0.0,-0.96171,4e-05,5.24223]
[1779745087712,32.74,77229.25,0.0,-0.96168,4e-05,5.24615]
[1779745098789,32.75,77227.91,0.0,-0.9617,4e-05,5.24338]
[1779745103519,32.75,77226.45,0.0,-0.96175,4e-05,5.23794]
[1779745103570,32.75,77226.45,0.0,-0.96175,4e-05,5.23794]
[1779745103718,32.75,77226.45,0.0,-0.96175,4e-05,5.23794]
[1779745104528,32.75,77224.46,0.0,-0.96183,4e-05,5.22918]
[1779745104580,32.75,77224.46,0.0,-0.96183,4e-05,5.22918]
[1779745104720,32.75,77224.46,0.0,-0.96183,4e-05,5.22918]
[1779745104831,32.75,77224.53,0.0,-0.96182,4e-05,5.22983]
[1779745105838,32.75,77219.93,0.0,-0.962,4e-05,5.20922]
[1779745110873,32.75,77218.17,0.0,-0.96206,4e-05,5.20306]
[1779745114092,32.75,77217.82,0.0,-0.96209,4e-05,5.19908]
[1779745114144,32.75,77217.82,0.0,-0.96209,4e-05,5.19908]
[1779745114221,32.75,77217.82,0.0,-0.96209,4e-05,5.19908]
[1779745118929,32.76,77224.47,0.0,-0.9618,4e-05,5.23154]
[1779745120413,32.76,77224.77,0.0,-0.96178,4e-05,5.23326]
[1779745120464,32.76,77224.77,0.0,-0.96178,4e-05,5.23326]
[1779745120469,32.76,77224.77,0.0,-0.96178,4e-05,5.23326]
[1779745120759,32.76,77224.77,0.0,-0.96178,4e-05,5.23326]
[1779745120810,32.76,77224.77,0.0,-0.96178,4e-05,5.23326]
[1779745120971,32.76,77224.77,0.0,-0.96178,4e-05,5.23326]
[1779745121015,32.76,77224.87,0.0,-0.96178,4e-05,5.23402]
[1779745126984,32.76,77227.2,0.0,-0.96167,4e-05,5.24644]
[1779745129472,32.77,77227.07,0.0,-0.96167,4e-05,5.24642]
[1779745129717,32.77,77227.07,0.0,-0.96167,4e-05,5.24642]
[1779745135041,32.77,77227.1,0.0,-0.96165,4e-05,5.24826]
[1779745138616,32.77,77227.35,0.0,-0.96163,4e-05,5.25025]
[1779745138667,32.77,77227.35,0.0,-0.96163,4e-05,5.25025]
[1779745138720,32.77,77227.35,0.0,-0.96163,4e-05,5.25025]
[1779745138976,32.77,77227.35,0.0,-0.96163,4e-05,5.25025]
[1779745139076,32.77,77227.35,0.0,-0.96163,4e-05,5.2508]
[1779745150671,32.77,77226.39,0.0,-0.96166,4e-05,5.24751]
[1779745150717,32.77,77226.39,0.0,-0.96166,4e-05,5.24751]
[1779745155088,32.78,77226.74,0.0,-0.96162,4e-05,5.25158]
[1779745155140,32.78,77225.83,0.0,-0.96165,4e-05,5.24796]
[1779745155222,32.78,77225.83,0.0,-0.96165,4e-05,5.24796]
[1779745155255,32.78,77225.79,0.0,-0.96165,4e-05,5.24805]
[1779745156979,32.78,77225.79,0.0,-0.96165,4e-05,5.24805]
[1779745165251,32.78,77226.04,0.0,-0.96162,4e-05,5.25185]
[1779745169198,32.79,77226.43,0.0,-0.9616,4e-05,5.25439]
[1779745169218,32.79,77226.43,0.0,-0.9616,4e-05,5.25439]
[1779745174342,32.79,77225.93,0.0,-0.96163,4e-05,5.2502]
[1779745174394,32.79,77225.93,0.0,-0.96163,4e-05,5.2502]
[1779745174468,32.79,77225.93,0.0,-0.96163,4e-05,5.2502]
[1779745174528,32.79,77225.93,0.0,-0.96163,4e-05,5.2502]
[1779745174580,32.79,77225.93,0.0,-0.96163,4e-05,5.2502]
[1779745174721,32.79,77225.93,0.0,-0.96163,4e-05,5.2502]
[1779745174775,32.79,77226.34,0.0,-0.96161,4e-05,5.25233]
[1779745177335,32.79,77235.15,0.0,-0.96124,4e-05,5.29337]
[1779745178391,32.79,77235.15,0.0,-0.96124,4e-05,5.29337]
[1779745178443,32.79,77235.15,0.0,-0.96124,4e-05,5.29337]
[1779745178469,32.79,77235.15,0.0,-0.96124,4e-05,5.29337]
[1779745178705,32.79,77235.15,0.0,-0.96124,4e-05,5.29337]
[1779745178718,32.79,77235.15,0.0,-0.96124,4e-05,5.29337]
[1779745178762,32.79,77235.15,0.0,-0.96124,4e-05,5.29337]
[1779745178773,32.79,77238.59,0.0,-0.9611,4e-05,5.30935]
[1779745182893,32.79,77238.13,0.0,-0.96112,4e-05,5.30769]
[1779745182968,32.79,77238.13,0.0,-0.96112,4e-05,5.30769]
[1779745183049,32.79,77238.23,0.0,-0.96111,4e-05,5.3083]
[1779745183377,32.79,77246.83,0.0,-0.96076,4e-05,5.3481]
[1779745184384,32.79,77249.26,0.0,-0.96066,4e-05,5.35943]
[1779745185560,32.79,77249.26,0.0,-0.96066,4e-05,5.35943]
[1779745185608,32.79,77249.26,0.0,-0.96066,4e-05,5.35943]
[1779745185720,32.79,77249.26,0.0,-0.96066,4e-05,5.35943]
[1779745186041,32.79,77249.26,0.0,-0.96066,4e-05,5.35943]
[1779745186093,32.79,77249.26,0.0,-0.96066,4e-05,5.35943]
[1779745186071,32.79,77250.8,0.0,-0.96059,4e-05,5.36663]
[1779745186222,32.79,77250.8,0.0,-0.96059,4e-05,5.36663]
[1779745186398,32.79,77251.0,0.0,-0.96059,4e-05,5.36762]
[1779745191433,32.79,77251.81,0.0,-0.96055,4e-05,5.37174]
[1779745193510,32.79,77251.15,0.0,-0.96057,4e-05,5.36876]
[1779745193563,32.79,77251.15,0.0,-0.96057,4e-05,5.36876]
[1779745193719,32.79,77251.15,0.0,-0.96057,4e-05,5.36876]
[1779745193961,32.79,77251.15,0.0,-0.96057,4e-05,5.36876]
[1779745193972,32.79,77251.15,0.0,-0.96057,4e-05,5.36876]
[1779745194100,32.79,77251.12,0.0,-0.96058,4e-05,5.3687]
[1779745194430,32.79,77251.12,0.0,-0.96058,4e-05,5.3687]
[1779745196968,32.79,77252.45,0.0,-0.96052,4e-05,5.37504]
[1779745197001,32.79,77252.82,0.0,-0.9605,4e-05,5.37684]
[1779745198483,32.79,77256.09,0.0,-0.96037,4e-05,5.39218]
[1779745199391,32.79,77256.09,0.0,-0.96037,4e-05,5.39218]
[1779745199399,32.79,77256.09,0.0,-0.96037,4e-05,5.39218]
[1779745199469,32.79,77256.09,0.0,-0.96037,4e-05,5.39218]
[1779745201528,32.8,77257.99,0.0,-0.96029,4e-05,5.40114]
[1779745201631,32.8,77257.99,0.0,-0.96029,4e-05,5.40114]
[1779745201720,32.8,77257.99,0.0,-0.96029,4e-05,5.40114]
[1779745201820,32.8,77266.89,0.0,-0.95992,4e-05,5.44271]
[1779745203049,32.8,77266.89,0.0,-0.95992,4e-05,5.44271]
[1779745203117,32.8,77266.89,0.0,-0.95992,4e-05,5.44271]
[1779745203059,32.8,77267.69,0.0,-0.95988,4e-05,5.44643]
[1779745203219,32.8,77267.69,0.0,-0.95988,4e-05,5.44643]
[1779745208553,32.79,77267.06,0.0,-0.95991,4e-05,5.44337]
[1779745213588,32.79,77266.34,0.0,-0.95994,4e-05,5.43999]
[1779745215269,32.79,77266.41,0.0,-0.95994,4e-05,5.44032]
[1779745215468,32.79,77266.41,0.0,-0.95994,4e-05,5.44032]
[1779745215753,32.79,77266.41,0.0,-0.95994,4e-05,5.44032]
[1779745215802,32.79,77266.41,0.0,-0.95994,4e-05,5.44032]
[1779745215971,32.79,77266.41,0.0,-0.95994,4e-05,5.44032]
[1779745216017,32.79,77266.37,0.0,-0.95994,4e-05,5.44013]
[1779745225675,32.79,77267.0,0.0,-0.95991,4e-05,5.44308]
[1779745227409,32.79,77267.02,0.0,-0.95991,4e-05,5.44318]
[1779745227468,32.79,77267.02,0.0,-0.95991,4e-05,5.44318]
[1779745229703,32.79,77270.53,0.0,-0.95977,4e-05,5.45962]
[1779745231775,32.79,77270.27,0.0,-0.95978,4e-05,5.45838]
[1779745231782,32.79,77270.27,0.0,-0.95978,4e-05,5.45838]
[1779745231971,32.79,77270.27,0.0,-0.95978,4e-05,5.45838]
[1779745232046,32.79,77270.59,0.0,-0.95978,4e-05,5.45666]
[1779745234119,32.79,77270.7,0.0,-0.95978,4e-05,5.45715]
[1779745234167,32.79,77270.7,0.0,-0.95978,4e-05,5.45715]
[1779745234218,32.79,77271.1,0.0,-0.95976,4e-05,5.45901]
[1779745238413,32.79,77271.32,0.0,-0.95976,4e-05,5.45996]
[1779745238465,32.79,77271.32,0.0,-0.95976,4e-05,5.45996]
[1779745238469,32.79,77271.32,0.0,-0.95976,4e-05,5.45996]
[1779745238766,32.79,77271.37,0.0,-0.95975,4e-05,5.46018]
[1779745240242,32.79,77271.37,0.0,-0.95975,4e-05,5.46018]
[1779745240469,32.79,77271.37,0.0,-0.95975,4e-05,5.46018]
[1779745240974,32.79,77271.37,0.0,-0.95975,4e-05,5.46018]
[1779745241073,32.79,77276.43,0.0,-0.95954,4e-05,5.48388]
[1779745244544,32.79,77276.95,0.0,-0.95952,4e-05,5.48613]
[1779745244971,32.79,77276.95,0.0,-0.95952,4e-05,5.48613]
[1779745248716,32.79,77279.78,0.0,-0.9594,4e-05,5.49912]
[1779745248768,32.79,77279.78,0.0,-0.9594,4e-05,5.49912]
[1779745248976,32.79,77279.78,0.0,-0.9594,4e-05,5.49912]
[1779745249073,32.79,77280.45,0.0,-0.95938,4e-05,5.50219]
[1779745250712,32.79,77280.63,0.0,-0.95937,4e-05,5.50294]
[1779745250718,32.79,77280.63,0.0,-0.95937,4e-05,5.50294]
[1779745250763,32.79,77280.63,0.0,-0.95937,4e-05,5.50294]
[1779745254700,32.79,77283.27,0.0,-0.95926,4e-05,5.51497]
[1779745254721,32.79,77283.27,0.0,-0.95926,4e-05,5.51497]
[1779745256324,32.79,77283.88,0.0,-0.95924,4e-05,5.51761]
[1779745256376,32.79,77283.88,0.0,-0.95924,4e-05,5.51761]
[1779745256469,32.79,77283.88,0.0,-0.95924,4e-05,5.51761]
[1779745256895,32.79,77284.57,0.0,-0.95921,4e-05,5.52074]
[1779745260206,32.79,77284.43,0.0,-0.95922,4e-05,5.51983]
[1779745260218,32.79,77284.43,0.0,-0.95922,4e-05,5.51983]
[1779745260923,32.79,77278.04,0.0,-0.95949,4e-05,5.48948]
[1779745261930,32.79,77274.42,0.0,-0.95964,4e-05,5.4724]
[1779745262468,32.79,77274.42,0.0,-0.95964,4e-05,5.4724]
[1779745262484,32.79,77274.42,0.0,-0.95964,4e-05,5.4724]
[1779745262718,32.79,77274.42,0.0,-0.95964,4e-05,5.4724]
[1779745262936,32.79,77274.56,0.0,-0.95964,4e-05,5.47302]
[1779745264951,32.79,77271.02,0.0,-0.95979,4e-05,5.45634]
[1779745265323,32.79,77271.02,0.0,-0.95979,4e-05,5.45634]
[1779745267239,32.79,77269.05,0.0,-0.95987,4e-05,5.44711]
[1779745267244,32.79,77269.05,0.0,-0.95987,4e-05,5.44711]
[1779745267472,32.79,77269.05,0.0,-0.95987,4e-05,5.44711]
[1779745267972,32.79,77268.98,0.0,-0.95987,4e-05,5.44679]
[1779745268979,32.79,77265.2,0.0,-0.96003,4e-05,5.42913]
[1779745272762,32.79,77264.78,0.0,-0.96005,4e-05,5.42731]
[1779745272766,32.79,77264.78,0.0,-0.96005,4e-05,5.42731]
[1779745272973,32.79,77264.78,0.0,-0.96005,4e-05,5.42731]
[1779745273073,32.79,77264.78,0.0,-0.96005,4e-05,5.42736]
[1779745278214,32.79,77264.24,0.0,-0.96007,4e-05,5.42505]
[1779745278216,32.79,77264.13,0.0,-0.96007,4e-05,5.4246]
[1779745278266,32.79,77264.13,0.0,-0.96007,4e-05,5.4246]
[1779745278468,32.79,77264.13,0.0,-0.96007,4e-05,5.4246]
[1779745279124,32.79,77264.13,0.0,-0.96007,4e-05,5.4246]
[1779745279225,32.79,77264.13,0.0,-0.96007,4e-05,5.42473]
[1779745280969,32.79,77263.72,0.0,-0.96009,4e-05,5.42282]
[1779745281063,32.79,77260.21,0.0,-0.96023,4e-05,5.40653]
[1779745284102,32.79,77261.59,0.0,-0.96017,4e-05,5.41316]
[1779745284143,32.79,77261.59,0.0,-0.96017,4e-05,5.41316]
[1779745284203,32.79,77261.59,0.0,-0.96017,4e-05,5.41327]
[1779745284971,32.79,77261.59,0.0,-0.96017,4e-05,5.41327]
[1779745290127,32.79,77262.74,0.0,-0.96012,4e-05,5.4192]
[1779745294849,32.79,77262.59,0.0,-0.96015,4e-05,5.41541]
[1779745294901,32.79,77262.59,0.0,-0.96015,4e-05,5.41541]
[1779745294971,32.79,77262.59,0.0,-0.96015,4e-05,5.41541]
[1779745295061,32.79,77262.59,0.0,-0.96014,4e-05,5.41583]
[1779745298184,32.79,77270.28,0.0,-0.95982,4e-05,5.45207]
[1779745302212,32.8,77272.55,0.0,-0.95972,4e-05,5.46299]
[1779745307247,32.8,77275.43,0.0,-0.9596,4e-05,5.47663]
[1779745311275,32.8,77278.63,0.0,-0.95947,4e-05,5.49159]
[1779745320338,32.79,77278.87,0.0,-0.95946,4e-05,5.49226]
[1779745325373,32.79,77276.75,0.0,-0.95955,4e-05,5.482]
[1779745338468,32.79,77278.26,0.0,-0.9595,4e-05,5.48829]
[1779745347531,32.79,77278.89,0.0,-0.95947,4e-05,5.49059]
[1779745356594,32.79,77278.39,0.0,-0.95952,4e-05,5.48427]
[1779745365657,32.79,77282.39,0.0,-0.95936,4e-05,5.50241]
[1779745366664,32.79,77286.86,0.0,-0.95917,4e-05,5.52338]
[1779745369684,32.79,77289.04,0.0,-0.95909,4e-05,5.53324]
[1779745372706,32.79,77292.38,0.0,-0.95895,4e-05,5.54858]
[1779745374720,32.79,77295.92,0.0,-0.9588,4e-05,5.56502]
[1779745378995,32.78,77295.94,0.0,-0.95881,4e-05,5.56454]
[1779745385797,32.78,77296.61,0.0,-0.95879,4e-05,5.56618]
[1779745390832,32.78,77296.58,0.0,-0.9588,4e-05,5.56511]
[1779745395867,32.78,77298.61,0.0,-0.95872,4e-05,5.57381]
[1779745403517,32.78,77297.04,0.0,-0.9588,4e-05,5.56559]
[1779745407951,32.77,77283.7,0.0,-0.95938,4e-05,5.50105]
[1779745408958,32.77,77277.13,0.0,-0.95965,4e-05,5.47007]
[1779745410973,32.77,77275.48,0.0,-0.95972,4e-05,5.4623]
[1779745416009,32.77,77274.66,0.0,-0.95978,4e-05,5.45523]
[1779745421068,32.77,77274.12,0.0,-0.9598,4e-05,5.45268]
[1779745421645,32.77,77274.12,0.0,-0.9598,4e-05,5.45268]
[1779745422067,32.77,77261.05,0.0,-0.96035,4e-05,5.39166]
[1779745423074,32.77,77260.62,0.0,-0.96036,4e-05,5.38976]
[1779745428109,32.77,77260.67,0.0,-0.96036,4e-05,5.39057]
[1779745429116,32.78,77268.53,0.0,-0.96003,4e-05,5.42733]
[1779745430123,32.78,77271.83,0.0,-0.95989,4e-05,5.44281]
[1779745431130,32.78,77278.71,0.0,-0.9596,4e-05,5.47511]
[1779745432137,32.78,77282.03,0.0,-0.95946,4e-05,5.4907]
[1779745434151,32.78,77279.93,0.0,-0.95955,4e-05,5.48071]
[1779745435158,32.78,77276.04,0.0,-0.95971,4e-05,5.46241]
[1779745436165,32.78,77272.65,0.0,-0.95986,4e-05,5.44652]
[1779745437171,32.78,77267.24,0.0,-0.96008,4e-05,5.42125]
[1779745441201,32.78,77263.1,0.0,-0.96025,4e-05,5.40224]
[1779745442207,32.78,77266.4,0.0,-0.96011,4e-05,5.41773]
[1779745444224,32.78,77268.97,0.0,-0.96001,4e-05,5.42987]
[1779745447245,32.78,77265.93,0.0,-0.96013,4e-05,5.41583]
[1779745448255,32.78,77258.14,0.0,-0.96045,4e-05,5.37963]
[1779745450269,32.78,77258.0,0.0,-0.96046,4e-05,5.3792]
[1779745451276,32.78,77256.19,0.0,-0.96053,4e-05,5.37093]
[1779745453290,32.78,77242.28,0.0,-0.9611,4e-05,5.30697]
[1779745454296,32.78,77238.88,0.0,-0.96124,4e-05,5.29151]
[1779745455304,32.78,77238.7,0.0,-0.96124,4e-05,5.29095]
[1779745461346,32.78,77238.13,0.0,-0.96125,4e-05,5.29007]
[1779745464027,32.78,77238.13,0.0,-0.96124,4e-05,5.29064]
[1779745464367,32.78,77236.09,0.0,-0.96132,4e-05,5.28156]
[1779745465374,32.78,77227.49,0.0,-0.96167,4e-05,5.24251]
[1779745467388,32.79,77224.87,0.0,-0.96177,4e-05,5.23121]
[1779745468395,32.79,77222.28,0.0,-0.96187,4e-05,5.21977]
[1779745473430,32.79,77220.57,0.0,-0.96194,4e-05,5.21117]
[1779745476451,32.79,77218.31,0.0,-0.96202,4e-05,5.20207]
[1779745479472,32.8,77221.1,0.0,-0.9619,4e-05,5.21592]
[1779745480478,32.8,77223.64,0.0,-0.96179,4e-05,5.22785]
[1779745483500,32.8,77227.68,0.0,-0.96162,4e-05,5.2473]
[1779745484507,32.8,77235.6,0.0,-0.9613,4e-05,5.28384]
[1779745485514,32.8,77236.68,0.0,-0.96125,4e-05,5.28905]
[1779745490550,32.8,77238.01,0.0,-0.96119,4e-05,5.29634]
[1779745496591,32.8,77239.18,0.0,-0.96113,4e-05,5.30306]
[1779745502635,32.81,77239.99,0.0,-0.96108,4e-05,5.30805]
[1779745504649,32.81,77241.81,0.0,-0.961,4e-05,5.31682]
[1779745506663,32.81,77239.85,0.0,-0.96108,4e-05,5.30818]
[1779745511698,32.81,77237.14,0.0,-0.96118,4e-05,5.29677]
[1779745517740,32.81,77237.59,0.0,-0.96115,4e-05,5.30016]
[1779745527273,32.81,77237.7,0.0,-0.96114,4e-05,5.30154]
[1779745533852,32.82,77236.9,0.0,-0.96117,4e-05,5.29728]
[1779745539895,32.82,77237.01,0.0,-0.96115,4e-05,5.29911]
[1779745545937,32.82,77237.57,0.0,-0.96112,4e-05,5.30296]
[1779745550972,32.83,77237.8,0.0,-0.9611,4e-05,5.30506]
[1779745556007,32.83,77237.92,0.0,-0.96109,4e-05,5.30664]
[1779745561042,32.83,77237.31,0.0,-0.9611,4e-05,5.30486]
[1779745566077,32.83,77236.88,0.0,-0.96111,4e-05,5.30392]
[1779745574134,32.84,77237.08,0.0,-0.96109,4e-05,5.30652]
[1779745579169,32.84,77237.14,0.0,-0.96107,4e-05,5.30782]
[1779745586218,32.84,77237.21,0.0,-0.96106,4e-05,5.30956]
[1779745593267,32.84,77237.7,0.0,-0.96105,4e-05,5.31005]
[1779745599309,32.85,77237.71,0.0,-0.96104,4e-05,5.31129]
[1779745604343,32.85,77237.37,0.0,-0.96104,4e-05,5.31072]
[1779745609379,32.85,77238.65,0.0,-0.96098,4e-05,5.31761]
[1779745610386,32.85,77241.89,0.0,-0.96085,4e-05,5.33271]
[1779745614414,32.85,77245.05,0.0,-0.96071,4e-05,5.3479]
[1779745619451,32.85,77255.43,0.0,-0.96028,4e-05,5.39663]
[1779745621465,32.85,77257.19,0.0,-0.9602,4e-05,5.40499]
[1779745626501,32.85,77257.43,0.0,-0.96019,4e-05,5.40635]
[1779745632542,32.85,77260.32,0.0,-0.96007,4e-05,5.42007]
[1779745633549,32.85,77258.34,0.0,-0.96015,4e-05,5.4109]
[1779745634556,32.85,77255.47,0.0,-0.96027,4e-05,5.39758]
[1779745639591,32.86,77255.2,0.0,-0.96028,4e-05,5.39672]
[1779745648653,32.86,77254.24,0.0,-0.96031,4e-05,5.39303]
[1779745654696,32.86,77254.02,0.0,-0.96033,4e-05,5.38939]
[1779745659731,32.86,77253.76,0.0,-0.96034,4e-05,5.38871]
[1779745668794,32.86,77253.35,0.0,-0.96035,4e-05,5.38781]
[1779745674836,32.86,77253.19,0.0,-0.96035,4e-05,5.38775]
[1779745679872,32.86,77252.95,0.0,-0.96035,4e-05,5.38721]
[1779745683900,32.86,77256.47,0.0,-0.9602,4e-05,5.40402]
[1779745688935,32.86,77258.35,0.0,-0.96012,4e-05,5.41319]
[1779745693970,32.87,77258.95,0.0,-0.96009,4e-05,5.41641]
[1779745699005,32.87,77260.35,0.0,-0.96003,4e-05,5.42336]
[1779745704043,32.87,77263.98,0.0,-0.95988,4e-05,5.44069]
[1779745708966,32.87,77264.5,0.0,-0.95985,4e-05,5.44332]
[1779745715120,32.87,77266.01,0.0,-0.95981,4e-05,5.44738]
[1779745724182,32.87,77266.1,0.0,-0.9598,4e-05,5.44793]
[1779745727204,32.87,77267.98,0.0,-0.95973,4e-05,5.45672]
[1779745732239,32.87,77267.72,0.0,-0.95974,4e-05,5.45544]
[1779745737275,32.87,77267.81,0.0,-0.95973,4e-05,5.45578]
[1779745742310,32.87,77267.77,0.0,-0.95974,4e-05,5.45552]
[1779745747345,32.87,77268.71,0.0,-0.9597,4e-05,5.45984]
[1779745754394,32.87,77268.27,0.0,-0.95972,4e-05,5.45762]
[1779745759429,32.87,77268.7,0.0,-0.9597,4e-05,5.45952]
[1779745764464,32.87,77268.68,0.0,-0.9597,4e-05,5.45931]
[1779745770506,32.87,77268.72,0.0,-0.9597,4e-05,5.45936]
[1779745776548,32.87,77269.26,0.0,-0.9597,4e-05,5.45854]
[1779745785610,32.87,77269.56,0.0,-0.95969,4e-05,5.45974]
[1779745794674,32.87,77269.45,0.0,-0.9597,4e-05,5.45903]
[1779745798702,32.87,77267.16,0.0,-0.9598,4e-05,5.44823]
[1779745801724,32.87,77264.16,0.0,-0.95992,4e-05,5.43419]
[1779745802734,32.87,77254.62,0.0,-0.96032,4e-05,5.3898]
[1779745803741,32.87,77247.33,0.0,-0.96062,4e-05,5.35608]
[1779745804748,32.87,77247.17,0.0,-0.96062,4e-05,5.35545]
[1779745808776,32.87,77246.79,0.0,-0.96063,4e-05,5.35451]
[1779745811797,32.87,77243.75,0.0,-0.96075,4e-05,5.34098]
[1779745814818,32.87,77248.71,0.0,-0.96054,4e-05,5.36444]
[1779745815825,32.87,77260.72,0.0,-0.96004,4e-05,5.42032]
[1779745816832,32.87,77261.89,0.0,-0.96,4e-05,5.42583]
[1779745821867,32.87,77262.03,0.0,-0.95999,4e-05,5.42674]
[1779745826902,32.87,77258.68,0.0,-0.96012,4e-05,5.41143]
[1779745827908,32.87,77256.78,0.0,-0.9602,4e-05,5.40269]
[1779745832944,32.87,77254.97,0.0,-0.96029,4e-05,5.39167]
[1779745833952,32.87,77252.84,0.0,-0.96038,4e-05,5.38192]
[1779745836721,32.87,77252.33,0.0,-0.9604,4e-05,5.3797]
[1779745845035,32.88,77251.78,0.0,-0.96041,4e-05,5.37864]
[1779745852082,32.88,77251.51,0.0,-0.96041,4e-05,5.37842]
[1779745855103,32.88,77248.0,0.0,-0.96055,4e-05,5.36263]
[1779745859131,32.88,77250.94,0.0,-0.96042,4e-05,5.37692]
[1779745864166,32.88,77250.38,0.0,-0.96044,4e-05,5.37507]
[1779745869202,32.88,77251.11,0.0,-0.9604,4e-05,5.37918]
[1779745874237,32.88,77252.39,0.0,-0.96035,4e-05,5.3858]
[1779745879272,32.89,77252.4,0.0,-0.96034,4e-05,5.38645]
[1779745884307,32.89,77253.85,0.0,-0.96027,4e-05,5.39374]
[1779745889342,32.89,77254.49,0.0,-0.96024,4e-05,5.39721]
[1779745894377,32.89,77254.52,0.0,-0.96026,4e-05,5.39465]
[1779745901426,32.89,77254.46,0.0,-0.96026,4e-05,5.39507]
[1779745906461,32.89,77254.44,0.0,-0.96025,4e-05,5.39546]
[1779745910489,32.89,77257.9,0.0,-0.9601,4e-05,5.41192]
[1779745912502,32.89,77252.67,0.0,-0.96032,4e-05,5.38776]
[1779745913510,32.89,77249.27,0.0,-0.96046,4e-05,5.37213]
[1779745919552,32.89,77249.04,0.0,-0.96046,4e-05,5.37186]
[1779745924587,32.89,77249.39,0.0,-0.96044,4e-05,5.37416]
[1779745928615,32.9,77247.21,0.0,-0.96053,4e-05,5.36463]
[1779745929622,32.9,77254.21,0.0,-0.96024,4e-05,5.3972]
[1779745930629,32.9,77257.07,0.0,-0.96012,4e-05,5.41058]
[1779745931636,32.9,77260.6,0.0,-0.95997,4e-05,5.42707]
[1779745933650,32.9,77262.5,0.0,-0.95989,4e-05,5.43601]
[1779745938685,32.9,77263.38,0.0,-0.95985,4e-05,5.44024]
[1779745940699,32.9,77258.47,0.0,-0.96006,4e-05,5.41738]
[1779745941706,32.9,77254.58,0.0,-0.96022,4e-05,5.39934]
[1779745947748,32.9,77253.95,0.0,-0.96024,4e-05,5.39686]
[1779745952782,32.9,77253.64,0.0,-0.96027,4e-05,5.39261]
[1779745957818,32.9,77253.59,0.0,-0.96027,4e-05,5.39279]
[1779745962853,32.9,77254.06,0.0,-0.96025,4e-05,5.39538]
[1779745964866,32.9,77255.96,0.0,-0.96017,4e-05,5.40437]
[1779745969901,32.9,77257.07,0.0,-0.96012,4e-05,5.40989]
[1779745974937,32.9,77257.24,0.0,-0.96011,4e-05,5.41103]
[1779745978965,32.9,77260.31,0.0,-0.95997,4e-05,5.42566]
[1779745979972,32.9,77262.57,0.0,-0.95988,4e-05,5.43624]
[1779745984002,32.9,77264.52,0.0,-0.9598,4e-05,5.44543]
[1779745987021,32.9,77267.37,0.0,-0.95968,4e-05,5.45876]
[1779745989168,32.9,77267.89,0.0,-0.95966,4e-05,5.46117]
[1779745996086,32.9,77268.75,0.0,-0.95962,4e-05,5.46491]
[1779746001121,32.9,77268.67,0.0,-0.95963,4e-05,5.46431]
[1779746004141,32.9,77271.51,0.0,-0.95951,4e-05,5.47745]
[1779746007163,32.9,77273.68,0.0,-0.95942,4e-05,5.48739]
[1779746012198,32.9,77273.97,0.0,-0.95944,4e-05,5.48501]
[1779746018244,32.9,77274.32,0.0,-0.95943,4e-05,5.48606]
[1779746023276,32.9,77274.54,0.0,-0.95942,4e-05,5.48657]
[1779746027304,32.9,77276.58,0.0,-0.95934,4e-05,5.4957]
[1779746031332,32.9,77279.43,0.0,-0.95923,4e-05,5.50858]
[1779746034353,32.9,77282.46,0.0,-0.9591,4e-05,5.52238]
[1779746039388,32.89,77282.85,0.0,-0.95909,4e-05,5.52334]
[1779746040395,32.89,77287.27,0.0,-0.95891,4e-05,5.54402]
[1779746041403,32.89,77290.25,0.0,-0.95878,4e-05,5.55791]
[1779746044424,32.89,77262.17,0.0,-0.95997,4e-05,5.42533]
[1779746045431,32.89,77261.51,0.0,-0.96,4e-05,5.42224]
[1779746050466,32.89,77262.37,0.0,-0.95996,4e-05,5.42618]
[1779746055501,32.89,77262.36,0.0,-0.95997,4e-05,5.42604]
[1779746060536,32.89,77262.57,0.0,-0.95996,4e-05,5.42692]
[1779746061542,32.89,77266.62,0.0,-0.95979,4e-05,5.44579]
[1779746062550,32.89,77271.98,0.0,-0.95956,4e-05,5.47081]
[1779746067586,32.89,77277.9,0.0,-0.95932,4e-05,5.49809]
[1779746068592,32.89,77281.41,0.0,-0.95917,4e-05,5.51446]
[1779746070606,32.89,77278.02,0.0,-0.95932,4e-05,5.49815]
[1779746071613,32.89,77275.04,0.0,-0.95947,4e-05,5.48079]
[1779746074634,32.89,77273.16,0.0,-0.95955,4e-05,5.47164]
[1779746085711,32.89,77272.36,0.0,-0.95959,4e-05,5.46692]
[1779746090746,32.88,77272.73,0.0,-0.95958,4e-05,5.46823]
[1779746093770,32.88,77274.82,0.0,-0.9595,4e-05,5.47777]
[1779746094776,32.88,77279.59,0.0,-0.9593,4e-05,5.50007]
[1779746095784,32.88,77283.64,0.0,-0.95913,4e-05,5.519]
[1779746098805,32.88,77285.65,0.0,-0.95905,4e-05,5.52795]
[1779746103843,32.88,77284.94,0.0,-0.95908,4e-05,5.52372]
[1779746105855,32.88,77288.74,0.0,-0.95893,4e-05,5.54132]
[1779746109883,32.88,77292.24,0.0,-0.95878,4e-05,5.55709]
[1779746114918,32.88,77292.05,0.0,-0.9588,4e-05,5.55508]
[1779746117658,32.88,77291.93,0.0,-0.95881,4e-05,5.55408]
[1779746123980,32.87,77292.11,0.0,-0.95882,4e-05,5.55342]
[1779746129018,32.87,77292.42,0.0,-0.95881,4e-05,5.55381]
[1779746134053,32.87,77292.88,0.0,-0.95883,4e-05,5.55168]
[1779746138082,32.87,77285.0,0.0,-0.95917,4e-05,5.51361]
[1779746139089,32.87,77278.98,0.0,-0.95942,4e-05,5.48508]
[1779746140097,32.87,77276.1,0.0,-0.95955,4e-05,5.47141]
[1779746142114,32.87,77275.54,0.0,-0.95957,4e-05,5.46861]
[1779746147149,32.87,77274.7,0.0,-0.95961,4e-05,5.46426]
[1779746152186,32.86,77275.74,0.0,-0.95957,4e-05,5.46878]
[1779746153456,32.86,77275.74,0.0,-0.95957,4e-05,5.46878]
[1779746159240,32.86,77274.07,0.0,-0.95965,4e-05,5.46043]
[1779746164275,32.86,77273.86,0.0,-0.95966,4e-05,5.45909]
[1779746169324,32.86,77274.72,0.0,-0.95963,4e-05,5.46274]
[1779746171338,32.86,77277.24,0.0,-0.95952,4e-05,5.47439]
[1779746173352,32.86,77279.78,0.0,-0.95942,4e-05,5.48612]
[1779746178387,32.86,77280.27,0.0,-0.9594,4e-05,5.48781]
[1779746182415,32.86,77284.5,0.0,-0.95923,4e-05,5.50718]
[1779746187450,32.86,77285.04,0.0,-0.95921,4e-05,5.50892]
[1779746188457,32.86,77287.42,0.0,-0.95911,4e-05,5.51998]
[1779746193492,32.86,77287.68,0.0,-0.95913,4e-05,5.51709]
[1779746198527,32.85,77288.86,0.0,-0.95909,4e-05,5.5218]
[1779746199660,32.85,77288.86,0.0,-0.95909,4e-05,5.5218]
[1779746205577,32.85,77291.02,0.0,-0.95901,4e-05,5.53072]
[1779746210612,32.85,77290.14,0.0,-0.95905,4e-05,5.52564]
[1779746211618,32.85,77288.03,0.0,-0.95915,4e-05,5.5155]
[1779746220681,32.85,77289.6,0.0,-0.95909,4e-05,5.52144]
[1779746226727,32.84,77289.96,0.0,-0.95909,4e-05,5.52216]
[1779746228741,32.84,77291.92,0.0,-0.95901,4e-05,5.53108]
[1779746231762,32.84,77293.9,0.0,-0.95893,4e-05,5.53991]
[1779746236796,32.84,77294.97,0.0,-0.95889,4e-05,5.544]
[1779746246867,32.84,77295.79,0.0,-0.95887,4e-05,5.54592]
[1779746249888,32.84,77303.97,0.0,-0.95853,4e-05,5.58417]
[1779746250894,32.84,77312.3,0.0,-0.95817,4e-05,5.62364]
[1779746251902,32.84,77312.66,0.0,-0.95818,4e-05,5.62179]
[1779746253916,32.83,77315.91,0.0,-0.95805,4e-05,5.63671]
[1779746254923,32.83,77320.34,0.0,-0.95786,4e-05,5.65762]
[1779746257944,32.83,77322.84,0.0,-0.95776,4e-05,5.66853]
[1779746262979,32.83,77324.44,0.0,-0.95771,4e-05,5.67432]
[1779746268014,32.82,77325.57,0.0,-0.95767,4e-05,5.67785]
[1779746273049,32.82,77324.99,0.0,-0.95772,4e-05,5.6732]
[1779746274056,32.82,77322.12,0.0,-0.95785,4e-05,5.65905]
[1779746275063,32.82,77313.51,0.0,-0.95822,4e-05,5.61746]
[1779746276070,32.82,77313.75,0.0,-0.95821,4e-05,5.61834]
[1779746281105,32.82,77312.28,0.0,-0.95829,4e-05,5.60998]
[1779746288154,32.81,77311.52,0.0,-0.95834,4e-05,5.60462]
[1779746296210,32.81,77311.97,0.0,-0.95834,4e-05,5.60492]
[1779746301249,32.81,77312.1,0.0,-0.95834,4e-05,5.60441]
[1779746306285,32.8,77312.36,0.0,-0.95834,4e-05,5.60434]
[1779746311320,32.8,77312.42,0.0,-0.95837,4e-05,5.60029]
[1779746315348,32.8,77310.08,0.0,-0.95848,4e-05,5.58831]
[1779746316355,32.8,77307.86,0.0,-0.95858,4e-05,5.57755]
[1779746320383,32.8,77310.99,0.0,-0.95845,4e-05,5.59176]
[1779746321390,32.8,77314.26,0.0,-0.95831,4e-05,5.60718]
[1779746326425,32.8,77314.4,0.0,-0.95831,4e-05,5.60677]
[1779746331460,32.79,77313.72,0.0,-0.95835,4e-05,5.60248]
[1779746338509,32.79,77314.13,0.0,-0.95835,4e-05,5.60295]
[1779746344556,32.79,77314.04,0.0,-0.95836,4e-05,5.60118]
[1779746352608,32.79,77314.84,0.0,-0.95835,4e-05,5.60318]
[1779746354622,32.78,77319.33,0.0,-0.95816,4e-05,5.62419]
[1779746358650,32.78,77321.83,0.0,-0.95806,4e-05,5.63514]
[1779746359657,32.78,77325.81,0.0,-0.95789,4e-05,5.65397]
[1779746360667,32.78,77313.23,0.0,-0.95843,4e-05,5.59342]
[1779746361674,32.78,77299.77,0.0,-0.95901,4e-05,5.52924]
[1779746362681,32.78,77300.26,0.0,-0.95899,4e-05,5.53146]
[1779746363688,32.78,77302.41,0.0,-0.9589,4e-05,5.54154]
[1779746370737,32.78,77301.7,0.0,-0.95894,4e-05,5.53731]
[1779746377786,32.78,77300.7,0.0,-0.95901,4e-05,5.52856]
[1779746390881,32.78,77300.81,0.0,-0.95902,4e-05,5.5277]
[1779746395916,32.77,77299.82,0.0,-0.95907,4e-05,5.5225]
[1779746398937,32.77,77303.27,0.0,-0.95892,4e-05,5.53855]
[1779746399944,32.77,77305.18,0.0,-0.95884,4e-05,5.54748]
[1779746400952,32.77,77312.39,0.0,-0.95854,4e-05,5.58164]
[1779746402965,32.77,77305.95,0.0,-0.95882,4e-05,5.55061]
[1779746403972,32.77,77288.6,0.0,-0.95955,4e-05,5.46848]
[1779746404980,32.77,77277.16,0.0,-0.96003,4e-05,5.41485]
[1779746405986,32.77,77277.66,0.0,-0.96001,4e-05,5.41727]
[1779746408000,32.77,77285.96,0.0,-0.95966,4e-05,5.45628]
[1779746410014,32.77,77272.08,0.0,-0.96024,4e-05,5.3914]
[1779746411020,32.77,77270.8,0.0,-0.9603,4e-05,5.38555]
[1779746413037,32.77,77265.89,0.0,-0.9605,4e-05,5.36299]
[1779746414043,32.77,77256.09,0.0,-0.9609,4e-05,5.3178]
[1779746415050,32.77,77256.55,0.0,-0.96088,4e-05,5.32016]
[1779746417064,32.77,77260.01,0.0,-0.96073,4e-05,5.33661]
[1779746421092,32.78,77261.97,0.0,-0.96064,4e-05,5.34648]
[1779746422104,32.78,77261.97,0.0,-0.96064,4e-05,5.34648]
[1779746422258,32.78,77264.0,0.0,-0.96056,4e-05,5.35608]
[1779746428141,32.78,77264.77,0.0,-0.96052,4e-05,5.36064]
[1779746430155,32.78,77279.04,0.0,-0.95992,4e-05,5.42744]
[1779746431162,32.78,77281.85,0.0,-0.95982,4e-05,5.43743]
[1779746436197,32.78,77269.95,0.0,-0.96032,4e-05,5.38204]
[1779746437204,32.78,77269.84,0.0,-0.96032,4e-05,5.38164]
[1779746442239,32.78,77268.65,0.0,-0.96037,4e-05,5.37675]
[1779746448283,32.78,77268.68,0.0,-0.96036,4e-05,5.37771]
[1779746453318,32.78,77267.94,0.0,-0.96038,4e-05,5.37496]
[1779746456339,32.79,77259.82,0.0,-0.96072,4e-05,5.33772]
[1779746457346,32.79,77256.83,0.0,-0.96084,4e-05,5.32406]
[1779746459360,32.79,77256.68,0.0,-0.96084,4e-05,5.32379]
[1779746464395,32.79,77249.11,0.0,-0.96114,4e-05,5.29005]
[1779746465403,32.79,77246.66,0.0,-0.96124,4e-05,5.27902]
[1779746466097,32.79,77246.66,0.0,-0.96124,4e-05,5.27902]
[1779746471328,32.79,77244.44,0.0,-0.96131,4e-05,5.27034]
[1779746478494,32.8,77244.43,0.0,-0.96129,4e-05,5.27304]
[1779746483529,32.8,77246.18,0.0,-0.96121,4e-05,5.28254]
[1779746484536,32.8,77248.43,0.0,-0.96111,4e-05,5.29315]
[1779746487557,32.8,77256.74,0.0,-0.96076,4e-05,5.33222]
[1779746488564,32.8,77256.31,0.0,-0.96078,4e-05,5.33042]
[1779746490578,32.8,77262.78,0.0,-0.96051,4e-05,5.36056]
[1779746491585,32.8,77268.37,0.0,-0.9603,4e-05,5.38352]
[1779746492592,32.8,77269.24,0.0,-0.96026,4e-05,5.38782]
[1779746497627,32.8,77269.24,0.0,-0.96026,4e-05,5.38828]
[1779746502666,32.81,77269.15,0.0,-0.96026,4e-05,5.38826]
[1779746503689,32.81,77269.15,0.0,-0.96026,4e-05,5.38826]
[1779746509166,32.81,77270.5,0.0,-0.9602,4e-05,5.39485]
[1779746514754,32.81,77270.53,0.0,-0.96019,4e-05,5.39533]
[1779746519789,32.81,77270.51,0.0,-0.96019,4e-05,5.39543]
[1779746521804,32.81,77282.47,0.0,-0.95969,4e-05,5.45137]
[1779746522810,32.81,77285.29,0.0,-0.95957,4e-05,5.46455]
[1779746525831,32.81,77294.85,0.0,-0.95917,4e-05,5.5093]
[1779746526838,32.81,77296.55,0.0,-0.9591,4e-05,5.51718]
[1779746527845,32.81,77298.91,0.0,-0.959,4e-05,5.52817]
[1779746532880,32.8,77299.57,0.0,-0.95898,4e-05,5.53038]
[1779746534393,32.8,77299.57,0.0,-0.95898,4e-05,5.53038]
[1779746534458,32.8,77289.55,0.0,-0.95941,4e-05,5.48291]
[1779746535043,32.8,77284.57,0.0,-0.95962,4e-05,5.45941]
[1779746535901,32.8,77282.72,0.0,-0.9597,4e-05,5.45068]
[1779746537915,32.8,77279.68,0.0,-0.95983,4e-05,5.43635]
[1779746540937,32.8,77268.58,0.0,-0.96029,4e-05,5.38455]
[1779746541944,32.8,77259.69,0.0,-0.96066,4e-05,5.3434]
[1779746542951,32.8,77259.27,0.0,-0.96067,4e-05,5.34161]
[1779746548993,32.81,77259.75,0.0,-0.96064,4e-05,5.34483]
[1779746550076,32.81,77259.75,0.0,-0.96064,4e-05,5.34483]
[1779746554030,32.81,77256.89,0.0,-0.96078,4e-05,5.3293]
[1779746556044,32.81,77253.36,0.0,-0.96092,4e-05,5.31342]
[1779746558435,32.81,77253.4,0.0,-0.96091,4e-05,5.31383]
[1779746558524,32.81,77244.7,0.0,-0.96127,4e-05,5.27406]
[1779746559066,32.81,77243.23,0.0,-0.96132,4e-05,5.26761]
[1779746564101,32.81,77243.85,0.0,-0.96129,4e-05,5.27195]
[1779746568129,32.81,77241.72,0.0,-0.96136,4e-05,5.26333]
[1779746569136,32.82,77232.91,0.0,-0.96172,4e-05,5.2234]
[1779746570143,32.82,77230.45,0.0,-0.9618,4e-05,5.21339]
[1779746575178,32.82,77238.31,0.0,-0.96146,4e-05,5.25191]
[1779746576185,32.82,77232.56,0.0,-0.96169,4e-05,5.22598]
[1779746577192,32.82,77230.7,0.0,-0.96176,4e-05,5.21786]
[1779746581221,32.83,77233.05,0.0,-0.96164,4e-05,5.23162]
[1779746585248,32.84,77218.42,0.0,-0.96219,4e-05,5.16979]
[1779746586255,32.84,77216.04,0.0,-0.96227,4e-05,5.16029]
[1779746590283,32.85,77225.77,0.0,-0.96184,4e-05,5.20935]
[1779746591290,32.85,77238.08,0.0,-0.96133,4e-05,5.26664]
[1779746592297,32.86,77237.64,0.0,-0.96134,4e-05,5.26571]
[1779746595318,32.86,77231.47,0.0,-0.96156,4e-05,5.24073]
[1779746596325,32.86,77229.72,0.0,-0.96162,4e-05,5.23386]
[1779746598339,32.87,77234.93,0.0,-0.96139,4e-05,5.25987]
[1779746600359,32.87,77242.2,0.0,-0.96107,4e-05,5.29529]
[1779746601360,32.88,77233.09,0.0,-0.96144,4e-05,5.2546]
[1779746602367,32.88,77234.39,0.0,-0.96137,4e-05,5.26161]
[1779746607402,32.89,77237.44,0.0,-0.9612,4e-05,5.28085]
[1779746608410,32.89,77251.27,0.0,-0.96063,4e-05,5.34546]
[1779746609417,32.89,77249.78,0.0,-0.96068,4e-05,5.3395]
[1779746610424,32.89,77252.79,0.0,-0.96055,4e-05,5.35433]
[1779746611431,32.9,77257.93,0.0,-0.96035,4e-05,5.37584]
[1779746615590,32.9,77259.76,0.0,-0.96024,4e-05,5.38777]
[1779746616466,32.9,77257.94,0.0,-0.96031,4e-05,5.38018]
[1779746617473,32.91,77262.36,0.0,-0.96012,4e-05,5.40157]
[1779746619487,32.91,77257.37,0.0,-0.96031,4e-05,5.38008]
[1779746621501,32.91,77259.18,0.0,-0.96022,4e-05,5.39019]
[1779746624522,32.92,77254.95,0.0,-0.96038,4e-05,5.37257]
[1779746625529,32.92,77250.5,0.0,-0.96056,4e-05,5.35225]
[1779746627543,32.92,77250.46,0.0,-0.96055,4e-05,5.35269]
[1779746632578,32.92,77250.45,0.0,-0.96054,4e-05,5.35364]
[1779746637613,32.92,77250.55,0.0,-0.96053,4e-05,5.35551]
[1779746638621,32.92,77245.23,0.0,-0.96074,4e-05,5.33191]
[1779746639629,32.92,77242.12,0.0,-0.96086,4e-05,5.31772]
[1779746641647,32.93,77238.68,0.0,-0.96099,4e-05,5.3039]
[1779746645675,32.94,77224.84,0.0,-0.96151,4e-05,5.24486]
[1779746647689,32.94,77226.41,0.0,-0.96143,4e-05,5.25341]
[1779746648696,32.94,77223.14,0.0,-0.96156,4e-05,5.23962]
[1779746652724,32.95,77226.0,0.0,-0.9614,4e-05,5.25704]
[1779746653731,32.95,77231.56,0.0,-0.96117,4e-05,5.2835]
[1779746655745,32.96,77228.53,0.0,-0.96127,4e-05,5.27172]
[1779746659773,32.96,77234.34,0.0,-0.961,4e-05,5.30247]
[1779746661787,32.97,77236.81,0.0,-0.96088,4e-05,5.31576]
[1779746663803,32.97,77238.75,0.0,-0.96078,4e-05,5.32659]
[1779746664810,32.97,77242.42,0.0,-0.96062,4e-05,5.34442]
[1779746666824,32.98,77250.2,0.0,-0.96029,4e-05,5.38216]
[1779746667831,32.98,77248.05,0.0,-0.96037,4e-05,5.37307]
[1779746671859,32.99,77251.36,0.0,-0.96022,4e-05,5.38865]
[1779746676894,32.99,77251.18,0.0,-0.96019,4e-05,5.39202]
[1779746677901,33.0,77248.75,0.0,-0.96028,4e-05,5.38162]
[1779746682936,33.0,77247.52,0.0,-0.96029,4e-05,5.38026]
[1779746687971,33.01,77247.32,0.0,-0.96026,4e-05,5.38364]
[1779746689986,33.02,77250.15,0.0,-0.96013,4e-05,5.39846]
[1779746695020,33.02,77250.36,0.0,-0.96008,4e-05,5.40364]
[1779746700055,33.03,77249.48,0.0,-0.96008,4e-05,5.40371]
[1779746702071,33.04,77254.1,0.0,-0.95988,4e-05,5.42681]
[1779746705092,33.04,77263.55,0.0,-0.95946,4e-05,5.4732]
[1779746706099,33.04,77270.91,0.0,-0.95914,4e-05,5.50837]
[1779746707106,33.04,77278.8,0.0,-0.9588,4e-05,5.54611]
[1779746708113,33.04,77281.64,0.0,-0.95868,4e-05,5.5601]
[1779746710156,33.05,77284.85,0.0,-0.95853,4e-05,5.5764]
[1779746711147,33.05,77303.16,0.0,-0.95773,4e-05,5.66397]
[1779746712445,33.05,77303.16,0.0,-0.95773,4e-05,5.66397]
[1779746712532,33.05,77300.08,0.0,-0.95786,4e-05,5.64967]
[1779746715174,33.05,77304.02,0.0,-0.95768,4e-05,5.66975]
[1779746721216,33.06,77302.6,0.0,-0.95772,4e-05,5.66535]
[1779746722314,33.06,77302.6,0.0,-0.95772,4e-05,5.66535]
[1779746724242,33.06,77298.17,0.0,-0.9579,4e-05,5.64546]
[1779746725245,33.06,77296.3,0.0,-0.95798,4e-05,5.637]
[1779746726252,33.06,77298.35,0.0,-0.95789,4e-05,5.64722]
[1779746727259,33.06,77301.08,0.0,-0.95776,4e-05,5.66068]
[1779746728266,33.06,77304.24,0.0,-0.95762,4e-05,5.6762]
[1779746729273,33.06,77311.53,0.0,-0.9573,4e-05,5.71153]
[1779746730280,33.06,77316.33,0.0,-0.95709,4e-05,5.73495]
[1779746731287,33.06,77313.87,0.0,-0.95722,4e-05,5.72012]
[1779746734308,33.07,77305.07,0.0,-0.95759,4e-05,5.67889]
[1779746735315,33.07,77300.0,0.0,-0.95781,4e-05,5.65507]
[1779746740350,33.07,77299.81,0.0,-0.9578,4e-05,5.65633]
[1779746745386,33.07,77303.2,0.0,-0.95763,4e-05,5.67467]
[1779746746392,33.08,77308.93,0.0,-0.95738,4e-05,5.7025]
[1779746748406,33.08,77311.51,0.0,-0.95726,4e-05,5.7156]
[1779746749413,33.08,77314.11,0.0,-0.95714,4e-05,5.72843]
[1779746750420,33.08,77316.1,0.0,-0.95705,4e-05,5.73832]
[1779746753441,33.08,77319.41,0.0,-0.95689,4e-05,5.75518]
[1779746758476,33.08,77318.83,0.0,-0.95691,4e-05,5.75378]
[1779746761497,33.08,77313.53,0.0,-0.95713,4e-05,5.72911]
[1779746762504,33.08,77309.62,0.0,-0.9573,4e-05,5.71065]
[1779746763511,33.09,77306.08,0.0,-0.95745,4e-05,5.69403]
[1779746764518,33.09,77303.29,0.0,-0.95757,4e-05,5.68106]
[1779746765525,33.09,77308.87,0.0,-0.95732,4e-05,5.70819]
[1779746770561,33.09,77309.49,0.0,-0.95728,4e-05,5.71294]
[1779746771567,33.09,77305.68,0.0,-0.95744,4e-05,5.69504]
[1779746772575,33.09,77301.33,0.0,-0.95763,4e-05,5.67462]
[1779746777609,33.1,77304.84,0.0,-0.95746,4e-05,5.69347]
[1779746778617,33.1,77307.9,0.0,-0.95732,4e-05,5.70852]
[1779746785665,33.1,77306.93,0.0,-0.95734,4e-05,5.70643]
[1779746789694,33.1,77310.88,0.0,-0.95715,4e-05,5.72686]
[1779746790701,33.11,77317.83,0.0,-0.95684,4e-05,5.76068]
[1779746792715,33.11,77316.12,0.0,-0.95694,4e-05,5.74975]
[1779746795736,33.11,77318.25,0.0,-0.95683,4e-05,5.76089]
[1779746796743,33.11,77321.2,0.0,-0.9567,4e-05,5.77541]
[1779746797749,33.11,77324.32,0.0,-0.95656,4e-05,5.79077]
[1779746798757,33.11,77327.28,0.0,-0.95643,4e-05,5.80535]
[1779746801779,33.11,77329.76,0.0,-0.95631,4e-05,5.81798]
[1779746802786,33.11,77333.84,0.0,-0.95613,4e-05,5.838]
[1779746803793,33.11,77336.27,0.0,-0.95602,4e-05,5.85001]
[1779746806806,33.11,77337.15,0.0,-0.95598,4e-05,5.85458]
[1779746806860,33.11,77337.15,0.0,-0.95598,4e-05,5.85458]
[1779746806814,33.11,77334.77,0.0,-0.95608,4e-05,5.84311]
[1779746807721,33.11,77334.77,0.0,-0.95608,4e-05,5.84311]
[1779746807821,33.11,77334.68,0.0,-0.95608,4e-05,5.84279]
[1779746812858,33.11,77338.06,0.0,-0.95593,4e-05,5.85995]
[1779746816886,33.11,77331.59,0.0,-0.95621,4e-05,5.82899]
[1779746819907,33.12,77330.14,0.0,-0.95627,4e-05,5.82242]
[1779746822945,33.12,77322.03,0.0,-0.95662,4e-05,5.78364]
[1779746824959,33.12,77321.04,0.0,-0.95666,4e-05,5.77932]
[1779746825966,33.12,77311.36,0.0,-0.95709,4e-05,5.73291]
[1779746826973,33.12,77309.6,0.0,-0.95716,4e-05,5.72477]
[1779746828987,33.12,77304.31,0.0,-0.95739,4e-05,5.70006]
[1779746829994,33.12,77301.99,0.0,-0.95748,4e-05,5.68932]
[1779746831001,33.12,77294.44,0.0,-0.95781,4e-05,5.65368]
[1779746832011,33.12,77292.45,0.0,-0.95789,4e-05,5.64465]
[1779746837046,33.13,77293.22,0.0,-0.95784,4e-05,5.65058]
[1779746843088,33.13,77292.83,0.0,-0.95783,4e-05,5.65142]
[1779746847116,33.14,77301.39,0.0,-0.95744,4e-05,5.69404]
[1779746848123,33.14,77305.6,0.0,-0.95725,4e-05,5.71457]
[1779746850137,33.14,77301.5,0.0,-0.95743,4e-05,5.69562]
[1779746855172,33.14,77301.62,0.0,-0.95743,4e-05,5.69477]
[1779746857486,33.14,77304.11,0.0,-0.95731,4e-05,5.70743]
[1779746858361,33.14,77308.11,0.0,-0.95713,4e-05,5.72696]
[1779746864235,33.15,77309.26,0.0,-0.95707,4e-05,5.73439]
[1779746870280,33.15,77309.0,0.0,-0.95706,4e-05,5.73506]
[1779746875315,33.15,77308.53,0.0,-0.95706,4e-05,5.73442]
[1779746877328,33.15,77310.81,0.0,-0.95696,4e-05,5.74602]
[1779746879475,33.16,77308.72,0.0,-0.95704,4e-05,5.73659]
[1779746885848,33.16,77308.22,0.0,-0.95705,4e-05,5.73577]
[1779746885921,33.16,77305.21,0.0,-0.95718,4e-05,5.72165]
[1779746886392,33.16,77298.4,0.0,-0.95747,4e-05,5.68941]
[1779746888406,33.16,77297.04,0.0,-0.95753,4e-05,5.68373]
[1779746893441,33.17,77297.02,0.0,-0.95751,4e-05,5.68568]
[1779746898476,33.17,77298.26,0.0,-0.95744,4e-05,5.6936]
[1779746903512,33.17,77299.65,0.0,-0.95736,4e-05,5.70215]
[1779746908546,33.18,77299.85,0.0,-0.95733,4e-05,5.70493]
[1779746913581,33.18,77300.03,0.0,-0.95733,4e-05,5.7043]
[1779746918616,33.18,77300.32,0.0,-0.9573,4e-05,5.70746]
[1779746927680,33.18,77299.32,0.0,-0.95735,4e-05,5.70158]
[1779746933722,33.18,77296.98,0.0,-0.95747,4e-05,5.68889]
[1779746934729,33.18,77291.26,0.0,-0.95772,4e-05,5.66139]
[1779746938757,33.18,77284.32,0.0,-0.958,4e-05,5.63012]
[1779746939764,33.18,77282.3,0.0,-0.95809,4e-05,5.62102]
[1779746942785,33.19,77284.24,0.0,-0.95799,4e-05,5.63164]
[1779746947820,33.19,77284.37,0.0,-0.95796,4e-05,5.63458]
[1779746952855,33.19,77283.64,0.0,-0.95797,4e-05,5.63339]
[1779746953862,33.2,77279.21,0.0,-0.95816,4e-05,5.61286]
[1779746954869,33.2,77276.58,0.0,-0.95827,4e-05,5.60089]
[1779746957892,33.2,77280.47,0.0,-0.95809,4e-05,5.62079]
[1779746958899,33.2,77282.57,0.0,-0.95799,4e-05,5.63124]
[1779746963934,33.2,77282.21,0.0,-0.95799,4e-05,5.63185]
[1779746968968,33.21,77280.92,0.0,-0.95802,4e-05,5.62802]
[1779746969976,33.21,77284.89,0.0,-0.95785,4e-05,5.64731]
[1779746975011,33.21,77284.94,0.0,-0.95784,4e-05,5.64681]
[1779746977025,33.22,77286.62,0.0,-0.95776,4e-05,5.65561]
[1779746982061,33.22,77285.66,0.0,-0.95779,4e-05,5.65305]
[1779746985083,33.22,77281.21,0.0,-0.95797,4e-05,5.63273]
[1779746986090,33.22,77274.73,0.0,-0.95824,4e-05,5.60291]
[1779746991125,33.23,77275.02,0.0,-0.95821,4e-05,5.60667]
[1779747003210,33.24,77275.29,0.0,-0.95814,4e-05,5.6135]
[1779747004216,33.24,77265.51,0.0,-0.95856,4e-05,5.56787]
[1779747005223,33.24,77269.81,0.0,-0.95837,4e-05,5.58862]
[1779747009253,33.24,77267.39,0.0,-0.95845,4e-05,5.57919]
[1779747014287,33.25,77268.21,0.0,-0.9584,4e-05,5.58553]
[1779747019331,33.25,77269.59,0.0,-0.95832,4e-05,5.59447]
[1779747020336,33.25,77273.85,0.0,-0.95813,4e-05,5.61504]
[1779747024364,33.26,77276.24,0.0,-0.95801,4e-05,5.62806]
[1779747026378,33.26,77278.19,0.0,-0.95792,4e-05,5.6381]
[1779747031413,33.26,77279.41,0.0,-0.95787,4e-05,5.64253]
[1779747033426,33.27,77282.9,0.0,-0.95771,4e-05,5.65983]
[1779747036452,33.27,77301.36,0.0,-0.9569,4e-05,5.74896]
[1779747037462,33.27,77322.46,0.0,-0.95597,4e-05,5.85094]
[1779747038469,33.27,77322.08,0.0,-0.95598,4e-05,5.84913]
[1779747041490,33.27,77324.69,0.0,-0.95587,4e-05,5.8619]
[1779747046525,33.27,77324.34,0.0,-0.95588,4e-05,5.86031]
[1779747048539,33.27,77321.94,0.0,-0.95599,4e-05,5.84872]
[1779747049546,33.27,77318.87,0.0,-0.95612,4e-05,5.83389]
[1779747051560,33.27,77325.43,0.0,-0.95583,4e-05,5.86585]
[1779747056602,33.27,77324.88,0.0,-0.95585,4e-05,5.86327]
[1779747057627,33.27,77321.63,0.0,-0.956,4e-05,5.84752]
[1779747064676,33.27,77327.02,0.0,-0.95575,4e-05,5.87408]
[1779747067698,33.27,77329.64,0.0,-0.95564,4e-05,5.88684]
[1779747069712,33.27,77332.27,0.0,-0.95552,4e-05,5.89923]
[1779747071726,33.27,77326.56,0.0,-0.95578,4e-05,5.87137]
[1779747073740,33.27,77317.83,0.0,-0.95617,4e-05,5.82904]
[1779747074747,33.27,77317.92,0.0,-0.95616,4e-05,5.82956]
[1779747079783,33.27,77318.1,0.0,-0.95615,4e-05,5.83085]
[1779747080790,33.27,77323.03,0.0,-0.95593,4e-05,5.85483]
[1779747081797,33.27,77326.14,0.0,-0.95579,4e-05,5.86998]
[1779747088846,33.27,77324.59,0.0,-0.95588,4e-05,5.8608]
[1779747089853,33.27,77320.02,0.0,-0.95609,4e-05,5.83807]
[1779747094888,33.27,77320.27,0.0,-0.95609,4e-05,5.8364]
[1779747095895,33.27,77331.51,0.0,-0.95559,4e-05,5.8911]
[1779747096901,33.27,77335.89,0.0,-0.95539,5e-05,5.91247]
[1779747101937,33.27,77334.73,0.0,-0.95545,4e-05,5.90664]
[1779747105965,33.27,77332.01,0.0,-0.95557,4e-05,5.89325]
[1779747113014,33.27,77333.13,0.0,-0.95552,4e-05,5.89857]
[1779747122077,33.27,77335.81,0.0,-0.9554,5e-05,5.91143]
[1779747127112,33.26,77335.03,0.0,-0.95544,5e-05,5.90738]
[1779747128119,33.26,77343.3,0.0,-0.95507,5e-05,5.94779]
[1779747129126,33.26,77348.9,0.0,-0.95481,5e-05,5.97525]
[1779747130133,33.26,77348.54,0.0,-0.95483,5e-05,5.97336]
[1779747133155,33.26,77353.05,0.0,-0.95463,5e-05,5.99509]
[1779747137183,33.26,77349.81,0.0,-0.95479,5e-05,5.97837]
[1779747139197,33.26,77353.87,0.0,-0.95461,5e-05,5.99784]
[1779747142218,33.26,77360.17,0.0,-0.95432,5e-05,6.02834]
[1779747147253,33.26,77360.43,0.0,-0.95432,5e-05,6.02838]
[1779747151194,33.26,77361.17,0.0,-0.95429,5e-05,6.03153]
[1779747150274,33.26,77358.03,0.0,-0.95444,5e-05,6.01575]
[1779747151728,33.26,77358.03,0.0,-0.95444,5e-05,6.01575]
[1779747151829,33.26,77359.01,0.0,-0.95442,5e-05,6.01698]
[1779747157323,33.25,77359.19,0.0,-0.95443,5e-05,6.0165]
[1779747162358,33.25,77360.03,0.0,-0.9544,5e-05,6.0195]
[1779747164017,33.25,77363.5,0.0,-0.95424,5e-05,6.03645]
[1779747165378,33.25,77372.99,0.0,-0.95381,5e-05,6.08305]
[1779747166386,33.25,77373.16,0.0,-0.9538,5e-05,6.08356]
[1779747169409,33.25,77375.21,0.0,-0.95372,5e-05,6.09278]
[1779747172430,33.24,77381.76,0.0,-0.95342,5e-05,6.12446]
[1779747174444,33.24,77378.52,0.0,-0.95358,5e-05,6.10752]
[1779747175451,33.24,77371.32,0.0,-0.95392,5e-05,6.0713]
[1779747177465,33.24,77368.16,0.0,-0.95407,5e-05,6.05503]
[1779747180486,33.24,77365.61,0.0,-0.95419,5e-05,6.04161]
[1779747181494,33.24,77360.3,0.0,-0.95444,5e-05,6.01509]
[1779747182500,33.24,77358.25,0.0,-0.95453,5e-05,6.00477]
[1779747187536,33.24,77358.54,0.0,-0.95453,5e-05,6.00531]
[1779747192571,33.24,77352.76,0.0,-0.9548,5e-05,5.97589]
[1779747194585,33.24,77349.47,0.0,-0.95495,5e-05,5.95943]
[1779747195592,33.24,77355.52,0.0,-0.95468,5e-05,5.9891]
[1779747196599,33.24,77360.03,0.0,-0.95448,5e-05,6.0112]
[1779747201634,33.23,77360.37,0.0,-0.95447,5e-05,6.01192]
[1779747206669,33.23,77361.36,0.0,-0.95443,5e-05,6.0158]
[1779747214725,33.23,77361.46,0.0,-0.95447,5e-05,6.01131]
[1779747219760,33.23,77361.29,0.0,-0.95448,5e-05,6.0095]
[1779747225802,33.22,77360.28,0.0,-0.95454,5e-05,6.0034]
[1779747231844,33.22,77359.15,0.0,-0.9546,5e-05,5.99676]
[1779747236879,33.22,77359.2,0.0,-0.95461,5e-05,5.99614]
[1779747241914,33.22,77359.27,0.0,-0.95461,5e-05,5.99563]
[1779747250995,33.22,77359.34,0.0,-0.95462,5e-05,5.99444]
[1779747256032,33.21,77358.59,0.0,-0.95467,5e-05,5.98991]
[1779747261067,33.21,77358.59,0.0,-0.95467,5e-05,5.98909]
[1779747263081,33.21,77342.2,0.0,-0.95542,5e-05,5.90825]
[1779747264088,33.21,77339.71,0.0,-0.95553,5e-05,5.89605]
[1779747269124,33.21,77338.97,0.0,-0.95557,4e-05,5.8924]
[1779747274159,33.21,77339.82,0.0,-0.95555,4e-05,5.89319]
[1779747280201,33.21,77339.55,0.0,-0.95557,4e-05,5.89187]
[1779747285236,33.21,77340.12,0.0,-0.95554,5e-05,5.89466]
[1779747285720,33.21,77340.12,0.0,-0.95554,5e-05,5.89466]
[1779747286243,33.21,77340.17,0.0,-0.95554,5e-05,5.8949]
[1779747288257,33.21,77337.69,0.0,-0.95565,4e-05,5.88279]
[1779747293292,33.21,77338.16,0.0,-0.95563,4e-05,5.88516]
[1779747295305,33.21,77343.3,0.0,-0.9554,5e-05,5.9103]
[1779747299334,33.21,77344.12,0.0,-0.95536,5e-05,5.91421]
[1779747301348,33.21,77336.31,0.0,-0.95571,4e-05,5.87598]
[1779747303362,33.21,77336.52,0.0,-0.9557,4e-05,5.87698]
[1779747308397,33.21,77336.68,0.0,-0.95569,4e-05,5.87786]
[1779747311418,33.21,77331.05,0.0,-0.95595,4e-05,5.8505]
[1779747313432,33.21,77329.25,0.0,-0.95602,4e-05,5.8419]
[1779747318467,33.21,77329.58,0.0,-0.95601,4e-05,5.84386]
[1779747323502,33.21,77330.0,0.0,-0.95598,4e-05,5.84628]
[1779747328537,33.21,77329.52,0.0,-0.956,4e-05,5.84432]
[1779747335586,33.22,77329.94,0.0,-0.956,4e-05,5.84352]
[1779747338607,33.22,77335.55,0.0,-0.95575,4e-05,5.87103]
[1779747343642,33.22,77335.4,0.0,-0.95575,4e-05,5.87048]
[1779747346663,33.22,77332.31,0.0,-0.95589,4e-05,5.85555]
[1779747351698,33.22,77330.89,0.0,-0.95595,4e-05,5.84898]
[1779747356733,33.22,77336.0,0.0,-0.95572,4e-05,5.87417]
[1779747357740,33.22,77340.58,0.0,-0.95551,5e-05,5.89654]
[1779747359754,33.22,77342.45,0.0,-0.95543,5e-05,5.90565]
[1779747361769,33.22,77344.45,0.0,-0.95534,5e-05,5.91536]
[1779747366804,33.22,77344.6,0.0,-0.95534,5e-05,5.91588]
[1779747368818,33.22,77347.66,0.0,-0.9552,5e-05,5.93077]
[1779747372845,33.22,77359.01,0.0,-0.95468,5e-05,5.9863]
[1779747373853,33.22,77360.76,0.0,-0.95461,5e-05,5.99477]
[1779747374860,33.22,77366.19,0.0,-0.95436,5e-05,6.02145]
[1779747377394,33.21,77359.75,0.0,-0.95466,5e-05,5.98917]
[1779747379895,33.21,77361.88,0.0,-0.95457,5e-05,5.99918]
[1779747384931,33.21,77364.34,0.0,-0.95446,5e-05,6.01045]
[1779747385611,33.21,77364.34,0.0,-0.95446,5e-05,6.01045]
[1779747385720,33.21,77364.34,0.0,-0.95446,5e-05,6.01045]
[1779747386208,33.21,77364.28,0.0,-0.95447,5e-05,6.00996]
[1779747389966,33.21,77360.87,0.0,-0.95463,5e-05,5.99235]
[1779747395002,33.21,77361.59,0.0,-0.95463,5e-05,5.99169]
[1779747400036,33.21,77361.6,0.0,-0.95463,5e-05,5.99094]
[1779747405071,33.21,77362.01,0.0,-0.95462,5e-05,5.99217]
[1779747411113,33.2,77361.59,0.0,-0.95465,5e-05,5.98915]
[1779747417155,33.2,77363.02,0.0,-0.9546,5e-05,5.99525]
[1779747422190,33.2,77362.45,0.0,-0.95463,5e-05,5.99164]
[1779747423197,33.2,77349.03,0.0,-0.95524,5e-05,5.92545]
[1779747424204,33.2,77347.69,0.0,-0.9553,5e-05,5.91884]
[1779747425211,33.2,77329.05,0.0,-0.95614,4e-05,5.82793]
[1779747426218,33.2,77327.98,0.0,-0.95619,4e-05,5.82286]
[1779747427225,33.2,77330.8,0.0,-0.95606,4e-05,5.83667]
[1779747432260,33.2,77331.5,0.0,-0.95602,4e-05,5.84062]
[1779747435284,33.2,77329.54,0.0,-0.95611,4e-05,5.83146]
[1779747441325,33.2,77329.83,0.0,-0.95609,4e-05,5.83375]
[1779747448322,33.21,77329.62,0.0,-0.95609,4e-05,5.83321]
[1779747448375,33.21,77321.86,0.0,-0.95643,4e-05,5.79628]
[1779747449382,33.21,77319.01,0.0,-0.95655,4e-05,5.78268]
[1779747449726,33.21,77319.01,0.0,-0.95655,4e-05,5.78268]
[1779747450389,33.21,77318.42,0.0,-0.95658,4e-05,5.78007]
[1779747451396,33.21,77312.5,0.0,-0.95686,4e-05,5.7485]
[1779747457438,33.21,77311.98,0.0,-0.95687,4e-05,5.74785]
[1779747464487,33.22,77315.95,0.0,-0.95667,4e-05,5.76918]
[1779747465495,33.22,77320.84,0.0,-0.95645,4e-05,5.79309]
[1779747467509,33.22,77321.89,0.0,-0.9564,4e-05,5.79869]
[1779747472544,33.22,77322.37,0.0,-0.95636,4e-05,5.80246]
[1779747478586,33.22,77322.21,0.0,-0.95636,4e-05,5.80312]
[1779747482614,33.22,77312.32,0.0,-0.95679,4e-05,5.75616]
[1779747483621,33.23,77304.11,0.0,-0.95714,4e-05,5.71732]
[1779747484628,33.23,77303.96,0.0,-0.95715,4e-05,5.71698]
[1779747485635,33.23,77301.03,0.0,-0.95727,4e-05,5.70335]
[1779747486642,33.23,77298.3,0.0,-0.95739,4e-05,5.69071]
[1779747491677,33.23,77293.36,0.0,-0.95758,4e-05,5.66928]
[1779747492684,33.23,77289.59,0.0,-0.95774,4e-05,5.65181]
[1779747497719,33.24,77289.11,0.0,-0.95774,4e-05,5.65187]
[1779747498726,33.24,77291.56,0.0,-0.95763,4e-05,5.66398]
[1779747503762,33.24,77293.0,0.0,-0.95755,4e-05,5.67297]
[1779747508797,33.25,77292.77,0.0,-0.95754,4e-05,5.67394]
[1779747514842,33.25,77292.97,0.0,-0.95753,4e-05,5.67402]
[1779747519877,33.25,77294.66,0.0,-0.95744,4e-05,5.68404]
[1779747523908,33.26,77299.33,0.0,-0.95722,4e-05,5.70782]
[1779747527936,33.26,77301.21,0.0,-0.95713,4e-05,5.71812]
[1779747532971,33.26,77301.11,0.0,-0.95712,4e-05,5.7192]
[1779747538006,33.27,77301.26,0.0,-0.9571,4e-05,5.72144]
[1779747541028,33.27,77305.12,0.0,-0.95692,4e-05,5.74081]
[1779747544074,33.27,77301.19,0.0,-0.95708,4e-05,5.72279]
[1779747545081,33.27,77272.5,0.0,-0.95832,4e-05,5.5869]
[1779747546093,33.27,77274.07,0.0,-0.95825,4e-05,5.59481]
[1779747551128,33.28,77273.91,0.0,-0.95823,4e-05,5.59654]
[1779747552134,33.28,77277.53,0.0,-0.95807,4e-05,5.61411]
[1779747554149,33.28,77272.76,0.0,-0.95827,4e-05,5.59251]
[1779747555156,33.28,77266.81,0.0,-0.95852,4e-05,5.56501]
[1779747560196,33.28,77266.99,0.0,-0.95849,4e-05,5.56851]
[1779747565231,33.29,77270.45,0.0,-0.95831,4e-05,5.58741]
[1779747568252,33.29,77277.9,0.0,-0.95798,4e-05,5.62404]
[1779747569258,33.29,77281.21,0.0,-0.95783,4e-05,5.64013]
[1779747570266,33.29,77283.78,0.0,-0.95772,4e-05,5.65272]
[1779747571273,33.3,77285.84,0.0,-0.95765,4e-05,5.65959]
[1779747576308,33.3,77286.5,0.0,-0.95761,4e-05,5.66453]
[1779747578322,33.3,77283.22,0.0,-0.95774,4e-05,5.64967]
[1779747583358,33.3,77282.49,0.0,-0.95775,4e-05,5.64811]
[1779747588392,33.31,77282.6,0.0,-0.95773,4e-05,5.65051]
[1779747593428,33.31,77284.6,0.0,-0.95763,4e-05,5.66183]
[1779747595442,33.31,77282.91,0.0,-0.9577,4e-05,5.65451]
[1779747600477,33.32,77282.86,0.0,-0.95768,4e-05,5.65605]
[1779747605512,33.32,77283.47,0.0,-0.95764,4e-05,5.66069]
[1779747612561,33.32,77284.01,0.0,-0.95759,4e-05,5.66565]
[1779747615582,33.33,77290.79,0.0,-0.95729,4e-05,5.69889]
[1779747616589,33.33,77294.83,0.0,-0.95711,4e-05,5.71849]
[1779747618603,33.33,77295.94,0.0,-0.95706,4e-05,5.72431]
[1779747623639,33.33,77290.91,0.0,-0.95727,4e-05,5.70147]
[1779747628674,33.33,77290.77,0.0,-0.95726,4e-05,5.70214]
[1779747633709,33.33,77290.03,0.0,-0.9573,4e-05,5.69671]
[1779747638744,33.34,77290.41,0.0,-0.95727,4e-05,5.70023]
[1779747644786,33.34,77289.05,0.0,-0.95731,4e-05,5.69547]
[1779747646801,33.34,77279.51,0.0,-0.95772,4e-05,5.65046]
[1779747647807,33.34,77271.22,0.0,-0.95807,4e-05,5.61195]
[1779747648814,33.34,77273.53,0.0,-0.95797,4e-05,5.62327]
[1779747653849,33.35,77277.39,0.0,-0.95779,4e-05,5.64352]
[1779747660898,33.35,77277.49,0.0,-0.95776,4e-05,5.64656]
[1779747673989,33.36,77276.28,0.0,-0.95776,4e-05,5.64575]
[1779747684060,33.37,77276.28,0.0,-0.95773,4e-05,5.64923]
[1779747687080,33.37,77278.49,0.0,-0.95763,4e-05,5.66072]
[1779747688089,33.37,77280.64,0.0,-0.95753,4e-05,5.67123]
[1779747689096,33.37,77284.92,0.0,-0.95734,4e-05,5.69186]
[1779747694131,33.38,77285.42,0.0,-0.95733,4e-05,5.69229]
[1779747697152,33.38,77288.37,0.0,-0.9572,4e-05,5.70713]
[1779747698159,33.38,77291.53,0.0,-0.95706,4e-05,5.72244]
[1779747703194,33.38,77293.81,0.0,-0.95695,4e-05,5.7344]
[1779747706216,33.38,77295.51,0.0,-0.95687,4e-05,5.74315]
[1779747711250,33.38,77296.85,0.0,-0.9568,4e-05,5.7505]
[1779747722327,33.39,77297.67,0.0,-0.95674,4e-05,5.75647]
[1779747723334,33.39,77295.63,0.0,-0.95683,4e-05,5.7469]
[1779747726355,33.39,77301.82,0.0,-0.95655,4e-05,5.77716]
[1779747727362,33.39,77306.48,0.0,-0.95635,4e-05,5.7997]
[1779747728369,33.39,77310.75,0.0,-0.95616,4e-05,5.82039]
[1779747733404,33.39,77311.25,0.0,-0.95613,4e-05,5.82322]
[1779747736425,33.39,77314.76,0.0,-0.95597,4e-05,5.84041]
[1779747737433,33.39,77319.67,0.0,-0.95575,4e-05,5.86422]
[1779747738440,33.39,77321.5,0.0,-0.95567,4e-05,5.8731]
[1779747739447,33.39,77325.73,0.0,-0.95548,4e-05,5.89364]
[1779747744481,33.39,77325.09,0.0,-0.95551,4e-05,5.89038]
[1779747746496,33.39,77327.23,0.0,-0.95542,4e-05,5.90075]
[1779747747503,33.39,77330.47,0.0,-0.95527,5e-05,5.9165]
[1779747752540,33.39,77325.17,0.0,-0.95554,4e-05,5.88712]
[1779747757575,33.39,77323.62,0.0,-0.9556,4e-05,5.87968]
[1779747762609,33.39,77322.78,0.0,-0.95564,4e-05,5.87577]
[1779747765631,33.39,77325.95,0.0,-0.9555,4e-05,5.89127]
[1779747770666,33.39,77326.0,0.0,-0.95549,4e-05,5.8916]
[1779747775701,33.39,77327.32,0.0,-0.95543,4e-05,5.89812]
[1779747781743,33.39,77327.3,0.0,-0.95543,4e-05,5.89812]
[1779747783757,33.39,77325.13,0.0,-0.95553,4e-05,5.88761]
[1779747788792,33.39,77327.3,0.0,-0.95543,4e-05,5.89833]
[1779747791813,33.39,77318.76,0.0,-0.95581,4e-05,5.85697]
[1779747792820,33.39,77316.4,0.0,-0.95592,4e-05,5.84558]
[1779747793827,33.39,77316.14,0.0,-0.95593,4e-05,5.84442]
[1779747796848,33.39,77313.49,0.0,-0.95604,4e-05,5.83195]
[1779747797854,33.39,77315.43,0.0,-0.95596,4e-05,5.84144]
[1779747803897,33.39,77314.1,0.0,-0.95601,4e-05,5.83581]
[1779747808933,33.39,77313.64,0.0,-0.95602,4e-05,5.83419]
[1779747814975,33.4,77313.38,0.0,-0.95605,4e-05,5.83029]
[1779747817996,33.4,77316.41,0.0,-0.95591,4e-05,5.84527]
[1779747823031,33.4,77316.56,0.0,-0.9559,4e-05,5.84642]
[1779747828066,33.4,77316.47,0.0,-0.9559,4e-05,5.84639]
[1779747842164,33.4,77316.18,0.0,-0.95591,4e-05,5.84609]
[1779747843171,33.4,77307.76,0.0,-0.95628,4e-05,5.80556]
[1779747844178,33.4,77303.83,0.0,-0.95645,4e-05,5.78683]
[1779747849213,33.4,77304.71,0.0,-0.9564,4e-05,5.79199]
[1779747854248,33.4,77305.48,0.0,-0.95636,4e-05,5.79661]
[1779747859283,33.41,77305.26,0.0,-0.95636,4e-05,5.79642]
[1779747868674,33.41,77305.74,0.0,-0.95634,4e-05,5.7989]
[1779747875395,33.41,77304.95,0.0,-0.95637,4e-05,5.79436]
[1779747880430,33.41,77304.88,0.0,-0.95637,4e-05,5.79492]
[1779747887564,33.41,77304.84,0.0,-0.95636,4e-05,5.79545]
[1779747888471,33.42,77304.84,0.0,-0.95636,4e-05,5.79598]
[1779747888511,33.42,77304.84,0.0,-0.95636,4e-05,5.79616]
[1779747893521,33.42,77304.34,0.0,-0.95637,4e-05,5.79465]
[1779747898978,33.42,77304.27,0.0,-0.95637,4e-05,5.79485]
[1779747899223,33.42,77304.62,0.0,-0.95635,4e-05,5.79689]
[1779747899587,33.42,77304.62,0.0,-0.95635,4e-05,5.79689]
[1779747899720,33.42,77304.62,0.0,-0.95635,4e-05,5.79689]
[1779747899799,33.42,77304.62,0.0,-0.95635,4e-05,5.79707]
[1779747909633,33.42,77297.4,0.0,-0.95665,4e-05,5.76417]
[1779747910641,33.42,77291.8,0.0,-0.95689,4e-05,5.73763]
[1779747911648,33.42,77286.66,0.0,-0.95711,4e-05,5.71339]
[1779747914669,33.43,77282.09,0.0,-0.9573,4e-05,5.6926]
[1779747915676,33.43,77278.43,0.0,-0.95746,4e-05,5.67556]
[1779747919157,33.43,77279.64,0.0,-0.9574,4e-05,5.68235]
[1779747919223,33.43,77279.64,0.0,-0.9574,4e-05,5.68235]
[1779747924741,33.43,77280.76,0.0,-0.95733,4e-05,5.6896]
[1779747928516,33.43,77281.02,0.0,-0.95731,4e-05,5.69146]
[1779747928722,33.43,77281.02,0.0,-0.95731,4e-05,5.69146]
[1779747928825,33.43,77281.02,0.0,-0.95731,4e-05,5.69146]
[1779747928970,33.43,77281.02,0.0,-0.95731,4e-05,5.69146]
[1779747928926,33.44,77281.38,0.0,-0.95729,4e-05,5.69379]
[1779747934811,33.44,77281.16,0.0,-0.95731,4e-05,5.69124]
[1779747939846,33.44,77282.59,0.0,-0.95723,4e-05,5.69952]
[1779747943348,33.44,77285.82,0.0,-0.95708,4e-05,5.71567]
[1779747943471,33.44,77285.82,0.0,-0.95708,4e-05,5.71567]
[1779747948909,33.45,77285.85,0.0,-0.95707,4e-05,5.71728]
[1779747952810,33.45,77286.21,0.0,-0.95705,4e-05,5.71948]
[1779747952970,33.45,77286.21,0.0,-0.95705,4e-05,5.71948]
[1779747953034,33.45,77286.21,0.0,-0.95705,4e-05,5.71948]
[1779747953221,33.45,77286.17,0.0,-0.95705,4e-05,5.71976]
[1779747953944,33.45,77287.7,0.0,-0.95698,4e-05,5.72728]
[1779747954952,33.45,77291.64,0.0,-0.9568,4e-05,5.74631]
[1779747959986,33.45,77293.15,0.0,-0.95673,4e-05,5.75448]
[1779747960992,33.45,77298.68,0.0,-0.95648,4e-05,5.78114]
[1779747963405,33.45,77298.49,0.0,-0.95649,4e-05,5.78041]
[1779747963475,33.45,77298.49,0.0,-0.95649,4e-05,5.78041]
[1779747969841,33.45,77300.85,0.0,-0.95638,4e-05,5.79254]
[1779747969970,33.45,77300.85,0.0,-0.95638,4e-05,5.79254]
[1779747970056,33.45,77300.01,0.0,-0.95641,4e-05,5.78875]
[1779747971945,33.45,77298.55,0.0,-0.95648,4e-05,5.78187]
[1779747971971,33.45,77298.55,0.0,-0.95648,4e-05,5.78187]
[1779747980805,33.46,77299.34,0.0,-0.95643,4e-05,5.7865]
[1779747980970,33.46,77299.34,0.0,-0.95643,4e-05,5.7865]
[1779747981133,33.46,77299.05,0.0,-0.95644,4e-05,5.78581]
[1779747986723,33.46,77299.34,0.0,-0.95642,4e-05,5.78779]
[1779747986892,33.46,77299.34,0.0,-0.95642,4e-05,5.78779]
[1779747986970,33.46,77299.34,0.0,-0.95642,4e-05,5.78779]
[1779747986982,33.46,77294.34,0.0,-0.95664,4e-05,5.76398]
[1779747988182,33.46,77289.15,0.0,-0.95686,4e-05,5.73956]
[1779747993217,33.46,77288.23,0.0,-0.95692,4e-05,5.73302]
[1779747995232,33.46,77282.87,0.0,-0.95715,4e-05,5.70797]
[1779747998351,33.46,77282.05,0.0,-0.95718,4e-05,5.70462]
[1779747998471,33.46,77282.05,0.0,-0.95718,4e-05,5.70462]
[1779747998726,33.46,77282.05,0.0,-0.95718,4e-05,5.70462]
[1779747998971,33.46,77282.05,0.0,-0.95718,4e-05,5.70462]
[1779747999072,33.46,77281.75,0.0,-0.95719,4e-05,5.70347]
[1779748004827,33.47,77282.03,0.0,-0.95716,4e-05,5.70616]
[1779748004973,33.47,77282.03,0.0,-0.95716,4e-05,5.70616]
[1779748010361,33.47,77282.41,0.0,-0.95713,4e-05,5.70979]
[1779748012791,33.47,77282.41,0.0,-0.95713,4e-05,5.70979]
[1779748012973,33.47,77282.41,0.0,-0.95713,4e-05,5.70979]
[1779748013405,33.47,77282.41,0.0,-0.95712,4e-05,5.7103]
[1779748013471,33.47,77282.41,0.0,-0.95712,4e-05,5.7103]
[1779748013506,33.47,77282.41,0.0,-0.95712,4e-05,5.71055]
[1779748015396,33.47,77276.26,0.0,-0.95738,4e-05,5.68187]
[1779748017410,33.47,77260.24,0.0,-0.95807,4e-05,5.6069]
[1779748018417,33.47,77259.04,0.0,-0.95811,4e-05,5.60169]
[1779748020431,33.48,77244.29,0.0,-0.95873,4e-05,5.53357]
[1779748021438,33.48,77241.03,0.0,-0.95887,4e-05,5.51895]
[1779748024459,33.48,77236.42,0.0,-0.95904,4e-05,5.49925]
[1779748028487,33.48,77239.9,0.0,-0.95888,4e-05,5.51772]
[1779748030855,33.49,77241.54,0.0,-0.9588,4e-05,5.5259]
[1779748030975,33.49,77241.54,0.0,-0.9588,4e-05,5.5259]
[1779748035536,33.49,77246.06,0.0,-0.95858,4e-05,5.55013]
[1779748036736,33.49,77246.06,0.0,-0.95858,4e-05,5.55013]
[1779748036945,33.49,77246.06,0.0,-0.95858,4e-05,5.55013]
[1779748036972,33.49,77246.06,0.0,-0.95858,4e-05,5.55013]
[1779748036999,33.49,77246.16,0.0,-0.95857,4e-05,5.55109]
[1779748042585,33.5,77245.61,0.0,-0.95857,4e-05,5.55148]
[1779748044489,33.5,77245.8,0.0,-0.95856,4e-05,5.55286]
[1779748044722,33.5,77245.8,0.0,-0.95856,4e-05,5.55286]
[1779748045144,33.5,77245.8,0.0,-0.95856,4e-05,5.55286]
[1779748045221,33.5,77246.12,0.0,-0.95854,4e-05,5.55484]
[1779748045606,33.5,77246.19,0.0,-0.95853,4e-05,5.55565]
[1779748050800,33.51,77244.5,0.0,-0.95858,4e-05,5.54971]
[1779748050971,33.51,77244.5,0.0,-0.95858,4e-05,5.54971]
[1779748056684,33.51,77245.59,0.0,-0.95853,4e-05,5.55495]
[1779748059334,33.51,77244.39,0.0,-0.95857,4e-05,5.55032]
[1779748059470,33.51,77244.39,0.0,-0.95857,4e-05,5.55032]
[1779748059901,33.51,77244.39,0.0,-0.95857,4e-05,5.55032]
[1779748059972,33.51,77244.39,0.0,-0.95857,4e-05,5.55032]
[1779748060002,33.52,77244.97,0.0,-0.95854,4e-05,5.55351]
[1779748065747,33.52,77245.54,0.0,-0.95849,4e-05,5.55906]
[1779748067570,33.52,77245.54,0.0,-0.95849,4e-05,5.55906]
[1779748067720,33.52,77245.54,0.0,-0.95849,4e-05,5.55906]
[1779748072798,33.53,77244.89,0.0,-0.95849,4e-05,5.5593]
[1779748075307,33.53,77244.45,0.0,-0.9585,4e-05,5.55819]
[1779748075472,33.53,77244.45,0.0,-0.9585,4e-05,5.55819]
[1779748075822,33.53,77244.45,0.0,-0.9585,4e-05,5.55819]
[1779748075971,33.53,77244.45,0.0,-0.9585,4e-05,5.55819]
[1779748076037,33.53,77244.5,0.0,-0.95849,4e-05,5.55889]
[1779748078840,33.53,77240.24,0.0,-0.95866,4e-05,5.54046]
[1779748080446,33.53,77240.05,0.0,-0.95866,4e-05,5.54007]
[1779748080476,33.53,77240.05,0.0,-0.95866,4e-05,5.54007]
[1779748085889,33.54,77239.45,0.0,-0.95866,4e-05,5.54025]
[1779748087256,33.54,77237.71,0.0,-0.95873,4e-05,5.53266]
[1779748087470,33.54,77237.71,0.0,-0.95873,4e-05,5.53266]
[1779748087687,33.54,77237.71,0.0,-0.95873,4e-05,5.53266]
[1779748087723,33.54,77237.71,0.0,-0.95873,4e-05,5.53266]
[1779748087903,33.54,77237.83,0.0,-0.95872,4e-05,5.53372]
[1779748089917,33.54,77232.12,0.0,-0.95895,4e-05,5.50823]
[1779748091422,33.55,77230.66,0.0,-0.95901,4e-05,5.50201]
[1779748091470,33.55,77230.66,0.0,-0.95901,4e-05,5.50201]
[1779748091928,33.55,77230.66,0.0,-0.95901,4e-05,5.50201]
[1779748091971,33.55,77230.66,0.0,-0.95901,4e-05,5.50201]
[1779748091991,33.55,77230.73,0.0,-0.959,4e-05,5.50289]
[1779748096966,33.55,77226.73,0.0,-0.95914,4e-05,5.48709]
[1779748099988,33.56,77222.38,0.0,-0.95931,4e-05,5.46874]
[1779748101323,33.56,77219.7,0.0,-0.95941,4e-05,5.45699]
[1779748101470,33.56,77219.7,0.0,-0.95941,4e-05,5.45699]
[1779748101805,33.56,77219.7,0.0,-0.95941,4e-05,5.45699]
[1779748101972,33.56,77219.7,0.0,-0.95941,4e-05,5.45699]
[1779748102001,33.56,77219.19,0.0,-0.95943,4e-05,5.45525]
[1779748107046,33.56,77218.71,0.0,-0.95942,4e-05,5.45607]
[1779748109136,33.56,77218.86,0.0,-0.95941,4e-05,5.45736]
[1779748109221,33.56,77218.86,0.0,-0.95941,4e-05,5.45736]
[1779748113088,33.57,77210.66,0.0,-0.95974,4e-05,5.4195]
[1779748114977,33.57,77209.98,0.0,-0.95977,4e-05,5.417]
[1779748115221,33.57,77209.98,0.0,-0.95977,4e-05,5.417]
[1779748115798,33.57,77210.21,0.0,-0.95975,4e-05,5.4187]
[1779748115972,33.57,77210.21,0.0,-0.95975,4e-05,5.4187]
[1779748116111,33.57,77209.14,0.0,-0.95979,4e-05,5.41445]
[1779748120784,33.58,77209.04,0.0,-0.95977,4e-05,5.41659]
[1779748120971,33.58,77209.04,0.0,-0.95977,4e-05,5.41659]
[1779748126181,33.59,77208.37,0.0,-0.95976,4e-05,5.41742]
[1779748133230,33.6,77208.33,0.0,-0.95971,4e-05,5.42239]
[1779748133297,33.6,77208.33,0.0,-0.95971,4e-05,5.42239]
[1779748133470,33.6,77208.33,0.0,-0.95971,4e-05,5.42239]
[1779748133862,33.6,77208.33,0.0,-0.95971,4e-05,5.42239]
[1779748133971,33.6,77208.33,0.0,-0.95971,4e-05,5.42239]
[1779748134237,33.6,77207.62,0.0,-0.95974,4e-05,5.41914]
[1779748140279,33.61,77207.94,0.0,-0.95969,4e-05,5.42508]
[1779748144668,33.61,77206.98,0.0,-0.95971,4e-05,5.42259]
[1779748144720,33.61,77206.98,0.0,-0.95971,4e-05,5.42259]
[1779748151357,33.62,77207.39,0.0,-0.95965,4e-05,5.42947]
[1779748152902,33.62,77207.39,0.0,-0.95965,4e-05,5.42947]
[1779748152976,33.62,77207.39,0.0,-0.95965,4e-05,5.42947]
[1779748153505,33.62,77207.72,0.0,-0.95963,4e-05,5.43161]
[1779748153720,33.62,77207.72,0.0,-0.95963,4e-05,5.43161]
[1779748153822,33.62,77207.72,0.0,-0.95962,4e-05,5.43222]
[1779748159413,33.63,77208.33,0.0,-0.95957,4e-05,5.43866]
[1779748162097,33.63,77208.7,0.0,-0.95955,4e-05,5.44096]
[1779748162221,33.63,77208.7,0.0,-0.95955,4e-05,5.44096]
[1779748162715,33.63,77208.46,0.0,-0.95954,4e-05,5.44105]
[1779748162722,33.63,77208.46,0.0,-0.95954,4e-05,5.44105]
[1779748162813,33.63,77208.25,0.0,-0.95955,4e-05,5.44009]
[1779748164460,33.64,77212.13,0.0,-0.95938,4e-05,5.45908]
[1779748166271,33.64,77212.13,0.0,-0.95938,4e-05,5.45908]
[1779748166322,33.64,77219.66,0.0,-0.95906,4e-05,5.49482]
[1779748166470,33.64,77219.66,0.0,-0.95906,4e-05,5.49482]
[1779748167484,33.64,77228.29,0.0,-0.95869,4e-05,5.53523]
[1779748168460,33.64,77228.29,0.0,-0.95869,4e-05,5.53523]
[1779748168471,33.64,77228.29,0.0,-0.95869,4e-05,5.53523]
[1779748168491,33.64,77228.86,0.0,-0.95866,4e-05,5.53831]
[1779748171416,33.65,77227.99,0.0,-0.95866,4e-05,5.53899]
[1779748171470,33.65,77227.99,0.0,-0.95866,4e-05,5.53899]
[1779748176547,33.66,77228.86,0.0,-0.95859,4e-05,5.54611]
[1779748178856,33.66,77228.86,0.0,-0.95859,4e-05,5.54611]
[1779748178972,33.66,77228.86,0.0,-0.95859,4e-05,5.54611]
[1779748179075,33.66,77228.86,0.0,-0.95859,4e-05,5.54611]
[1779748179220,33.66,77228.86,0.0,-0.95859,4e-05,5.54611]
[1779748179282,33.66,77228.86,0.0,-0.95857,4e-05,5.54736]
[1779748185610,33.67,77228.46,0.0,-0.95857,4e-05,5.54795]
[1779748190644,33.67,77232.58,0.0,-0.95838,4e-05,5.56911]
[1779748191871,33.67,77232.58,0.0,-0.95838,4e-05,5.56911]
[1779748191971,33.67,77232.58,0.0,-0.95838,4e-05,5.56911]
[1779748193009,33.67,77232.4,0.0,-0.95838,4e-05,5.56864]
[1779748193220,33.67,77232.4,0.0,-0.95838,4e-05,5.56864]
[1779748193264,33.68,77232.52,0.0,-0.95837,4e-05,5.56957]
[1779748199708,33.68,77231.94,0.0,-0.95837,4e-05,5.56944]
[1779748200715,33.68,77228.43,0.0,-0.95852,4e-05,5.5535]
[1779748202342,33.68,77205.17,0.0,-0.95948,4e-05,5.44721]
[1779748202729,33.68,77200.06,0.0,-0.95969,4e-05,5.42384]
[1779748204744,33.69,77196.78,0.0,-0.95981,4e-05,5.4101]
[1779748205751,33.69,77191.34,0.0,-0.96003,4e-05,5.38597]
[1779748207832,33.69,77189.58,0.0,-0.9601,4e-05,5.37865]
[1779748207970,33.69,77189.58,0.0,-0.9601,4e-05,5.37865]
[1779748210211,33.69,77187.91,0.0,-0.96015,4e-05,5.37246]
[1779748210223,33.69,77187.91,0.0,-0.96015,4e-05,5.37246]
[1779748210312,33.69,77184.14,0.0,-0.9603,4e-05,5.35608]
[1779748211794,33.7,77188.19,0.0,-0.96012,4e-05,5.3759]
[1779748213808,33.71,77197.58,0.0,-0.95967,4e-05,5.42614]
[1779748215582,33.72,77198.08,0.0,-0.95959,4e-05,5.43462]
[1779748215720,33.72,77198.08,0.0,-0.95959,4e-05,5.43462]
[1779748220857,33.79,77194.79,0.0,-0.9594,4e-05,5.45554]
[1779748224616,33.82,77194.66,0.0,-0.95929,4e-05,5.46672]
[1779748224721,33.82,77194.66,0.0,-0.95929,4e-05,5.46672]
[1779748225278,33.82,77194.66,0.0,-0.95929,4e-05,5.46672]
[1779748225380,33.82,77194.66,0.0,-0.95928,4e-05,5.46783]
[1779748225472,33.82,77194.66,0.0,-0.95928,4e-05,5.46783]
[1779748229074,33.84,77191.54,0.0,-0.95931,4e-05,5.46459]
[1779748229223,33.84,77191.54,0.0,-0.95931,4e-05,5.46459]
[1779748232959,33.89,77166.88,0.0,-0.96013,4e-05,5.37235]
[1779748233965,33.89,77149.3,0.0,-0.96083,4e-05,5.29409]
[1779748234972,33.89,77152.08,0.0,-0.96071,4e-05,5.30734]
[1779748236637,33.89,77151.78,0.0,-0.96072,4e-05,5.3068]
[1779748236986,33.9,77141.85,0.0,-0.96111,4e-05,5.26328]
[1779748237993,33.9,77134.55,0.0,-0.96139,4e-05,5.23173]
[1779748239005,33.9,77121.69,0.0,-0.96189,4e-05,5.17586]
[1779748240021,33.9,77094.12,0.0,-0.96294,4e-05,5.05651]
[1779748240605,33.9,77094.12,0.0,-0.96294,4e-05,5.05651]
[1779748241037,33.93,77081.57,0.0,-0.96332,4e-05,5.01429]
[1779748242041,33.93,77069.8,0.0,-0.96375,4e-05,4.96507]
[1779748242621,33.93,77069.8,0.0,-0.96375,4e-05,4.96507]
[1779748243060,33.96,77091.44,0.0,-0.96281,4e-05,5.07134]
[1779748244062,33.96,77117.26,0.0,-0.9618,4e-05,5.18521]
[1779748245069,33.96,77129.9,0.0,-0.96129,4e-05,5.24197]
[1779748245524,33.96,77129.9,0.0,-0.96129,4e-05,5.24197]
[1779748245911,33.96,77129.9,0.0,-0.96129,4e-05,5.24197]
[1779748246113,33.96,77128.49,0.0,-0.96134,4e-05,5.23658]
[1779748249523,33.97,77129.04,0.0,-0.9613,4e-05,5.24159]
[1779748250017,33.97,77129.04,0.0,-0.9613,4e-05,5.24159]
[1779748250125,33.97,77124.99,0.0,-0.96145,4e-05,5.22453]
[1779748251725,33.97,77122.88,0.0,-0.96152,4e-05,5.21609]
[1779748254153,33.98,77127.15,0.0,-0.96133,4e-05,5.23769]
[1779748259188,33.99,77124.82,0.0,-0.96138,4e-05,5.23171]
[1779748259723,33.99,77124.82,0.0,-0.96138,4e-05,5.23171]
[1779748261858,33.99,77121.94,0.0,-0.96148,4e-05,5.22074]
[1779748261971,33.99,77121.94,0.0,-0.96148,4e-05,5.22074]
[1779748262212,33.99,77123.73,0.0,-0.9614,4e-05,5.22955]
[1779748263242,33.99,77116.03,0.0,-0.9617,4e-05,5.19647]
[1779748264235,33.99,77091.55,0.0,-0.96264,4e-05,5.0904]
[1779748265241,34.02,77099.18,0.0,-0.96224,4e-05,5.13488]
[1779748266248,34.02,77104.56,0.0,-0.96202,4e-05,5.15945]
[1779748267327,34.02,77104.56,0.0,-0.96202,4e-05,5.15945]
[1779748267368,34.02,77116.93,0.0,-0.96153,4e-05,5.2148]
[1779748268262,34.02,77124.16,0.0,-0.96124,4e-05,5.24767]
[1779748269269,34.03,77115.55,0.0,-0.96157,4e-05,5.21053]
[1779748271283,34.03,77115.52,0.0,-0.96155,4e-05,5.2122]
[1779748272300,34.03,77123.73,0.0,-0.96122,4e-05,5.24939]
[1779748273307,34.03,77111.9,0.0,-0.96168,4e-05,5.19813]
[1779748273763,34.03,77111.9,0.0,-0.96168,4e-05,5.19813]
[1779748273970,34.03,77111.9,0.0,-0.96168,4e-05,5.19813]
[1779748274314,34.03,77110.5,0.0,-0.96173,4e-05,5.19283]
[1779748274615,34.03,77110.5,0.0,-0.96173,4e-05,5.19283]
[1779748274721,34.03,77110.5,0.0,-0.96173,4e-05,5.19283]
[1779748275321,34.04,77107.99,0.0,-0.96182,4e-05,5.18276]
[1779748279073,34.04,77109.23,0.0,-0.96174,4e-05,5.19111]
[1779748279220,34.04,77109.23,0.0,-0.96174,4e-05,5.19111]
[1779748279357,34.04,77116.94,0.0,-0.96143,4e-05,5.22602]
[1779748280368,34.04,77116.94,0.0,-0.96143,4e-05,5.22602]
[1779748280434,34.05,77122.33,0.0,-0.96121,4e-05,5.2508]
[1779748280472,34.05,77122.33,0.0,-0.96121,4e-05,5.2508]
[1779748281371,34.05,77122.56,0.0,-0.96119,4e-05,5.25272]
[1779748285399,34.09,77114.95,0.0,-0.96132,4e-05,5.23765]
[1779748286281,34.09,77114.95,0.0,-0.96132,4e-05,5.23765]
[1779748286406,34.1,77118.97,0.0,-0.96109,4e-05,5.26374]
[1779748286471,34.1,77118.97,0.0,-0.96109,4e-05,5.26374]
[1779748288017,34.11,77118.77,0.0,-0.96109,4e-05,5.26373]
[1779748288221,34.11,77118.77,0.0,-0.96109,4e-05,5.26373]
[1779748288432,34.11,77122.42,0.0,-0.96094,4e-05,5.28073]
[1779748289110,34.11,77122.42,0.0,-0.96094,4e-05,5.28073]
[1779748289220,34.11,77122.42,0.0,-0.96094,4e-05,5.28073]
[1779748292266,34.13,77124.33,0.0,-0.96079,4e-05,5.29588]
[1779748292461,34.13,77124.55,0.0,-0.96077,4e-05,5.29841]
[1779748292473,34.13,77124.55,0.0,-0.96077,4e-05,5.29841]
[1779748295261,34.13,77124.1,0.0,-0.96078,4e-05,5.2972]
[1779748295483,34.14,77129.28,0.0,-0.96056,4e-05,5.3218]
[1779748296737,34.14,77129.28,0.0,-0.96056,4e-05,5.3218]
[1779748296831,34.14,77134.6,0.0,-0.96034,4e-05,5.34628]
[1779748297600,34.14,77134.6,0.0,-0.96034,4e-05,5.34628]
[1779748297721,34.14,77134.6,0.0,-0.96034,4e-05,5.34628]
[1779748297821,34.14,77134.71,0.0,-0.96033,4e-05,5.34747]
[1779748302061,34.14,77134.76,0.0,-0.96031,4e-05,5.34979]
[1779748302220,34.14,77134.76,0.0,-0.96031,4e-05,5.34979]
[1779748302321,34.14,77131.17,0.0,-0.96045,4e-05,5.33446]
[1779748302533,34.15,77128.02,0.0,-0.96057,4e-05,5.32114]
[1779748306561,34.15,77111.04,0.0,-0.96121,4e-05,5.24885]
[1779748307568,34.15,77109.79,0.0,-0.96125,4e-05,5.24418]
[1779748309582,34.16,77106.72,0.0,-0.96136,4e-05,5.23239]
[1779748310590,34.16,77089.35,0.0,-0.96203,4e-05,5.15719]
[1779748311596,34.16,77085.88,0.0,-0.96215,4e-05,5.14307]
[1779748313610,34.17,77082.42,0.0,-0.96227,4e-05,5.13008]
[1779748318764,34.17,77083.41,0.0,-0.96219,4e-05,5.13848]
[1779748318973,34.17,77083.41,0.0,-0.96219,4e-05,5.13848]
[1779748319135,34.17,77083.41,0.0,-0.96219,4e-05,5.13848]
[1779748319360,34.18,77084.1,0.0,-0.96216,4e-05,5.14249]
[1779748323681,34.19,77077.82,0.0,-0.96236,4e-05,5.12023]
[1779748324687,34.21,77071.53,0.0,-0.96251,4e-05,5.10321]
[1779748326285,34.21,77071.53,0.0,-0.96251,4e-05,5.10321]
[1779748326471,34.21,77071.53,0.0,-0.96251,4e-05,5.10321]
[1779748326499,34.25,77071.67,0.0,-0.96231,4e-05,5.12444]
[1779748328715,34.29,77075.81,0.0,-0.96198,4e-05,5.16219]
[1779748329722,34.31,77080.55,0.0,-0.96171,4e-05,5.19213]
[1779748330729,34.31,77085.19,0.0,-0.96152,4e-05,5.21327]
[1779748335764,34.32,77086.3,0.0,-0.96144,4e-05,5.22233]
[1779748338786,34.33,77093.91,0.0,-0.96112,4e-05,5.25812]
[1779748342813,34.33,77098.11,0.0,-0.96093,4e-05,5.27958]
[1779748343821,34.35,77104.16,0.0,-0.96062,4e-05,5.31333]
[1779748347849,34.35,77096.56,0.0,-0.9609,4e-05,5.28243]
[1779748348733,34.35,77096.56,0.0,-0.9609,4e-05,5.28243]
[1779748348972,34.35,77096.56,0.0,-0.9609,4e-05,5.28243]
[1779748349041,34.37,77094.81,0.0,-0.9609,4e-05,5.28169]
[1779748354898,34.38,77091.54,0.0,-0.96102,4e-05,5.26841]
[1779748359933,34.38,77093.83,0.0,-0.96089,4e-05,5.28209]
[1779748362954,34.39,77090.75,0.0,-0.961,4e-05,5.27065]
[1779748367989,34.39,77087.62,0.0,-0.96109,4e-05,5.2605]
[1779748372017,34.4,77094.88,0.0,-0.96077,4e-05,5.29534]
[1779748374110,34.4,77089.57,0.0,-0.96097,4e-05,5.27332]
[1779748375045,34.41,77074.16,0.0,-0.96157,4e-05,5.20659]
[1779748376052,34.41,77072.19,0.0,-0.96164,4e-05,5.19883]
[1779748377059,34.41,77075.52,0.0,-0.9615,4e-05,5.21417]
[1779748382094,34.42,77076.22,0.0,-0.96143,4e-05,5.22128]
[1779748385117,34.42,77080.66,0.0,-0.96124,4e-05,5.24303]
[1779748387168,34.42,77067.95,0.0,-0.96172,4e-05,5.18911]
[1779748388191,34.42,77067.95,0.0,-0.96172,4e-05,5.18911]
[1779748388264,34.43,77040.49,0.0,-0.96276,4e-05,5.07156]
[1779748389181,34.43,77049.4,0.0,-0.96242,4e-05,5.11081]
[1779748390188,34.43,77052.4,0.0,-0.96229,4e-05,5.12469]
[1779748391017,34.43,77052.4,0.0,-0.96229,4e-05,5.12469]
[1779748396230,34.43,77050.26,0.0,-0.96236,4e-05,5.11693]
[1779748398245,34.44,77060.69,0.0,-0.96194,4e-05,5.16387]
[1779748399252,34.44,77062.91,0.0,-0.96185,4e-05,5.17438]
[1779748401266,34.44,77053.09,0.0,-0.96221,4e-05,5.13366]
[1779748402165,34.44,77053.09,0.0,-0.96221,4e-05,5.13366]
[1779748402273,34.45,77053.36,0.0,-0.96219,4e-05,5.13576]
[1779748404287,34.45,77049.38,0.0,-0.96233,4e-05,5.1205]
[1779748405294,34.45,77044.35,0.0,-0.96251,4e-05,5.09984]
[1779748406915,34.45,77041.41,0.0,-0.96262,4e-05,5.08764]
[1779748406971,34.45,77041.41,0.0,-0.96262,4e-05,5.08764]
[1779748407308,34.45,77039.98,0.0,-0.96267,4e-05,5.08194]
[1779748409234,34.45,77040.4,0.0,-0.96265,4e-05,5.08417]
[1779748414553,34.46,77042.0,0.0,-0.96259,4e-05,5.09064]
[1779748414358,34.46,77033.87,0.0,-0.96289,4e-05,5.0563]
[1779748415365,34.46,77033.24,0.0,-0.96291,4e-05,5.0541]
[1779748416533,34.46,77033.24,0.0,-0.96291,4e-05,5.0541]
[1779748416572,34.46,77032.66,0.0,-0.96293,4e-05,5.05211]
[1779748416722,34.46,77032.66,0.0,-0.96293,4e-05,5.05211]
[1779748423421,34.47,77031.37,0.0,-0.96295,4e-05,5.05008]
[1779748426442,34.47,77038.77,0.0,-0.96265,4e-05,5.08315]
[1779748426746,34.47,77038.77,0.0,-0.96265,4e-05,5.08315]
[1779748429189,34.48,77040.76,0.0,-0.96257,4e-05,5.09259]
[1779748429963,34.48,77042.1,0.0,-0.96251,4e-05,5.09878]
[1779748429971,34.48,77042.1,0.0,-0.96251,4e-05,5.09878]
[1779748430470,34.48,77042.92,0.0,-0.96248,4e-05,5.1027]
[1779748431493,34.48,77042.92,0.0,-0.96248,4e-05,5.1027]
[1779748436512,34.48,77047.53,0.0,-0.96228,4e-05,5.12536]
[1779748436885,34.48,77047.53,0.0,-0.96228,4e-05,5.12536]
[1779748438536,34.48,77047.83,0.0,-0.96226,4e-05,5.12761]
[1779748438573,34.49,77044.75,0.0,-0.96237,4e-05,5.11471]
[1779748438720,34.49,77044.75,0.0,-0.96237,4e-05,5.11471]
[1779748439533,34.49,77035.57,0.0,-0.96272,4e-05,5.07571]
[1779748441547,34.49,77038.32,0.0,-0.9626,4e-05,5.08885]
[1779748445575,34.5,77045.82,0.0,-0.96229,4e-05,5.12444]
[1779748447589,34.5,77044.9,0.0,-0.9623,4e-05,5.1224]
[1779748450734,34.51,77045.73,0.0,-0.96225,4e-05,5.12877]
[1779748451621,34.51,77055.62,0.0,-0.96186,4e-05,5.17236]
[1779748452627,34.51,77057.92,0.0,-0.96175,4e-05,5.18417]
[1779748453113,34.51,77057.92,0.0,-0.96175,4e-05,5.18417]
[1779748453289,34.51,77057.92,0.0,-0.96175,4e-05,5.18417]
[1779748453470,34.51,77057.92,0.0,-0.96175,4e-05,5.18417]
[1779748453634,34.51,77057.38,0.0,-0.96177,4e-05,5.1827]
[1779748458669,34.52,77059.69,0.0,-0.96164,4e-05,5.19704]
[1779748463226,34.53,77058.3,0.0,-0.96167,4e-05,5.19353]
[1779748463476,34.53,77058.3,0.0,-0.96167,4e-05,5.19353]
[1779748466413,34.53,77060.74,0.0,-0.96155,4e-05,5.20662]
[1779748466473,34.53,77060.74,0.0,-0.96155,4e-05,5.20662]
[1779748466514,34.54,77059.52,0.0,-0.96159,4e-05,5.20214]
[1779748468740,34.54,77056.02,0.0,-0.9617,4e-05,5.18941]
[1779748469747,34.54,77052.42,0.0,-0.96184,4e-05,5.17467]
[1779748470754,34.54,77055.36,0.0,-0.96171,4e-05,5.18825]
[1779748473221,34.55,77054.78,0.0,-0.96175,4e-05,5.18342]
[1779748478706,34.56,77056.05,0.0,-0.96166,4e-05,5.1939]
[1779748478723,34.56,77056.05,0.0,-0.96166,4e-05,5.1939]
[1779748479572,34.56,77056.05,0.0,-0.96166,4e-05,5.1939]
[1779748479662,34.56,77055.93,0.0,-0.96165,4e-05,5.19503]
[1779748479724,34.56,77055.93,0.0,-0.96165,4e-05,5.19503]
[1779748481834,34.56,77059.42,0.0,-0.9615,4e-05,5.2118]
[1779748484897,34.57,77060.79,0.0,-0.96143,4e-05,5.21935]
[1779748484972,34.57,77060.79,0.0,-0.96143,4e-05,5.21935]
[1779748491480,34.58,77062.28,0.0,-0.96133,4e-05,5.23049]
[1779748491507,34.58,77066.4,0.0,-0.96116,4e-05,5.2492]
[1779748491723,34.58,77066.4,0.0,-0.96116,4e-05,5.2492]
[1779748492586,34.58,77066.4,0.0,-0.96116,4e-05,5.2492]
[1779748491906,34.58,77066.18,0.0,-0.96116,4e-05,5.24896]
[1779748492721,34.58,77066.18,0.0,-0.96116,4e-05,5.24896]
[1779748496049,34.58,77065.93,0.0,-0.96115,4e-05,5.25006]
[1779748496221,34.58,77065.93,0.0,-0.96115,4e-05,5.25006]
[1779748496294,34.58,77067.93,0.0,-0.96107,4e-05,5.25951]
[1779748497226,34.58,77067.93,0.0,-0.96107,4e-05,5.25951]
[1779748497472,34.58,77067.93,0.0,-0.96107,4e-05,5.25951]
[1779748500405,34.59,77069.26,0.0,-0.961,4e-05,5.26744]
[1779748500472,34.59,77069.26,0.0,-0.961,4e-05,5.26744]
[1779748501030,34.59,77071.62,0.0,-0.9609,4e-05,5.27845]
[1779748501225,34.59,77071.62,0.0,-0.9609,4e-05,5.27845]
[1779748501309,34.59,77070.59,0.0,-0.96093,4e-05,5.27462]
[1779748501976,34.59,77065.35,0.0,-0.96113,4e-05,5.25242]
[1779748503990,34.6,77057.47,0.0,-0.96143,4e-05,5.21958]
[1779748504997,34.6,77051.6,0.0,-0.96165,4e-05,5.1949]
[1779748506004,34.6,77046.46,0.0,-0.96184,4e-05,5.1735]
[1779748508022,34.6,77034.54,0.0,-0.96228,4e-05,5.12332]
[1779748509028,34.6,77030.73,0.0,-0.96242,4e-05,5.10731]
[1779748510035,34.6,77021.87,0.0,-0.96276,4e-05,5.06984]
[1779748511042,34.6,77022.03,0.0,-0.96275,4e-05,5.07091]
[1779748512807,34.61,77019.71,0.0,-0.96283,4e-05,5.06144]
[1779748512971,34.61,77019.71,0.0,-0.96283,4e-05,5.06144]
[1779748514067,34.61,77025.67,0.0,-0.9626,4e-05,5.08764]
[1779748517088,34.62,77034.9,0.0,-0.96221,4e-05,5.13141]
[1779748518095,34.62,77037.46,0.0,-0.96209,4e-05,5.14532]
[1779748519102,34.62,77043.82,0.0,-0.96184,4e-05,5.17297]
[1779748520686,34.62,77043.82,0.0,-0.96184,4e-05,5.17297]
[1779748520700,34.62,77044.17,0.0,-0.96182,4e-05,5.1747]
[1779748522655,34.62,77045.89,0.0,-0.96176,4e-05,5.18235]
[1779748522124,34.62,77048.78,0.0,-0.96164,4e-05,5.19505]
[1779748522840,34.62,77048.78,0.0,-0.96164,4e-05,5.19505]
[1779748523080,34.62,77048.78,0.0,-0.96164,4e-05,5.19505]
[1779748523131,34.62,77050.25,0.0,-0.96158,4e-05,5.2016]
[1779748528166,34.63,77051.41,0.0,-0.96152,4e-05,5.20876]
[1779748530180,34.63,77047.64,0.0,-0.96166,4e-05,5.19278]
[1779748532697,34.63,77045.03,0.0,-0.96178,4e-05,5.17856]
[1779748532720,34.63,77044.24,0.0,-0.96181,4e-05,5.17537]
[1779748533200,34.63,77042.26,0.0,-0.96188,4e-05,5.16706]
[1779748533942,34.63,77042.26,0.0,-0.96188,4e-05,5.16706]
[1779748533974,34.63,77042.26,0.0,-0.96188,4e-05,5.16706]
[1779748535669,34.63,77042.17,0.0,-0.96189,4e-05,5.16691]
[1779748541740,34.64,77042.2,0.0,-0.96187,4e-05,5.16874]
[1779748541972,34.64,77042.2,0.0,-0.96187,4e-05,5.16874]
[1779748542264,34.64,77042.43,0.0,-0.96186,4e-05,5.16997]
[1779748544774,34.64,77043.47,0.0,-0.96181,4e-05,5.17493]
[1779748544972,34.64,77043.47,0.0,-0.96181,4e-05,5.17493]
[1779748550320,34.64,77043.22,0.0,-0.96181,4e-05,5.17527]
[1779748555355,34.64,77043.29,0.0,-0.9618,4e-05,5.17608]
[1779748559492,34.64,77043.03,0.0,-0.96181,4e-05,5.17509]
[1779748559721,34.64,77043.03,0.0,-0.96181,4e-05,5.17509]
[1779748559575,34.64,77043.08,0.0,-0.96181,4e-05,5.17544]
[1779748560541,34.64,77043.08,0.0,-0.96181,4e-05,5.17544]
[1779748560724,34.64,77043.08,0.0,-0.96181,4e-05,5.17544]
[1779748560571,34.64,77043.18,0.0,-0.9618,4e-05,5.17593]
[1779748564862,34.64,77042.89,0.0,-0.96181,4e-05,5.17494]
[1779748570466,34.64,77009.56,0.0,-0.96307,4e-05,5.03292]
[1779748571383,34.64,77009.56,0.0,-0.96307,4e-05,5.03292]
[1779748571472,34.64,76998.67,0.0,-0.96348,4e-05,4.98727]
[1779748572480,34.64,76994.31,0.0,-0.96363,4e-05,4.96932]
[1779748574110,34.64,76996.22,0.0,-0.96356,4e-05,4.97773]
[1779748574494,34.65,76996.58,0.0,-0.96354,4e-05,4.97961]
[1779748576508,34.65,77007.17,0.0,-0.96314,4e-05,5.02497]
[1779748577515,34.65,77006.9,0.0,-0.96315,4e-05,5.02412]
[1779748579175,34.65,77006.67,0.0,-0.96316,4e-05,5.02344]
[1779748579224,34.65,77006.67,0.0,-0.96316,4e-05,5.02344]
[1779748580536,34.65,76998.97,0.0,-0.96344,4e-05,4.99156]
[1779748581543,34.65,76996.87,0.0,-0.96351,4e-05,4.98308]
[1779748586625,34.65,76995.5,0.0,-0.96355,4e-05,4.97908]
[1779748587592,34.65,76988.77,0.0,-0.96379,4e-05,4.95122]
[1779748588719,34.65,76988.77,0.0,-0.96379,4e-05,4.95122]
[1779748588730,34.66,76987.67,0.0,-0.96383,4e-05,4.94702]
[1779748588971,34.66,76987.67,0.0,-0.96383,4e-05,4.94702]
[1779748589607,34.66,76989.76,0.0,-0.96375,4e-05,4.95617]
[1779748591621,34.66,76984.87,0.0,-0.96394,4e-05,4.93346]
[1779748593640,34.66,76979.64,0.0,-0.96413,4e-05,4.9125]
[1779748594291,34.66,76979.64,0.0,-0.96413,4e-05,4.9125]
[1779748594470,34.66,76979.64,0.0,-0.96413,4e-05,4.9125]
[1779748594647,34.66,76979.59,0.0,-0.96413,4e-05,4.9127]
[1779748595702,34.66,76979.59,0.0,-0.96413,4e-05,4.9127]
[1779748595720,34.66,76979.59,0.0,-0.96413,4e-05,4.9127]
[1779748597668,34.69,76984.06,0.0,-0.96384,4e-05,4.94453]
[1779748600513,34.69,76983.92,0.0,-0.96384,4e-05,4.94475]
[1779748601531,34.69,76983.87,0.0,-0.96384,4e-05,4.94493]
[1779748601723,34.69,76983.87,0.0,-0.96384,4e-05,4.94493]
[1779748603710,34.69,76991.65,0.0,-0.96354,4e-05,4.97863]
[1779748604695,34.69,76991.65,0.0,-0.96354,4e-05,4.97863]
[1779748604721,34.69,76991.65,0.0,-0.96354,4e-05,4.97863]
[1779748604799,34.7,76991.51,0.0,-0.96354,4e-05,4.97874]
[1779748608745,34.7,76997.93,0.0,-0.9633,4e-05,5.00669]
[1779748609752,34.7,77002.0,0.0,-0.96314,4e-05,5.02415]
[1779748611155,34.7,77002.15,0.0,-0.96313,4e-05,5.02506]
[1779748611222,34.7,77002.15,0.0,-0.96313,4e-05,5.02506]
[1779748615812,34.7,77030.31,0.0,-0.96206,4e-05,5.14607]
[1779748616818,34.7,77030.15,0.0,-0.96207,4e-05,5.14552]
[1779748618009,34.7,77030.15,0.0,-0.96207,4e-05,5.14552]
[1779748618641,34.7,77030.15,0.0,-0.96207,4e-05,5.14552]
[1779748618741,34.7,77031.02,0.0,-0.96203,4e-05,5.1493]
[1779748619849,34.7,77031.18,0.0,-0.96203,4e-05,5.15003]
[1779748619978,34.7,77031.18,0.0,-0.96203,4e-05,5.15003]
[1779748620847,34.7,77038.67,0.0,-0.96174,4e-05,5.18232]
[1779748621854,34.7,77043.77,0.0,-0.96154,4e-05,5.20433]
[1779748622861,34.7,77039.7,0.0,-0.9617,4e-05,5.18671]
[1779748627896,34.7,77042.35,0.0,-0.9616,4e-05,5.19805]
[1779748629667,34.7,77042.35,0.0,-0.9616,4e-05,5.19805]
[1779748629720,34.7,77042.35,0.0,-0.9616,4e-05,5.19805]
[1779748630450,34.7,77042.94,0.0,-0.96157,4e-05,5.20057]
[1779748633734,34.7,77041.87,0.0,-0.96162,4e-05,5.19582]
[1779748635952,34.7,77028.33,0.0,-0.96214,4e-05,5.13744]
[1779748636959,34.7,77024.46,0.0,-0.96228,4e-05,5.12094]
[1779748640779,34.7,77024.84,0.0,-0.96227,4e-05,5.12273]
[1779748640974,34.7,77024.35,0.0,-0.96229,4e-05,5.12072]
[1779748646686,34.7,77024.11,0.0,-0.96229,4e-05,5.12018]
[1779748647192,34.7,77031.05,0.0,-0.96202,4e-05,5.1501]
[1779748648560,34.7,77031.05,0.0,-0.96202,4e-05,5.1501]
[1779748648724,34.7,77031.05,0.0,-0.96202,4e-05,5.1501]
[1779748648727,34.7,77034.65,0.0,-0.96189,4e-05,5.16562]
[1779748654081,34.7,77037.53,0.0,-0.9618,4e-05,5.17513]
[1779748655378,34.7,77037.53,0.0,-0.9618,4e-05,5.17513]
[1779748655473,34.7,77037.53,0.0,-0.9618,4e-05,5.17513]
[1779748655724,34.7,77037.53,0.0,-0.9618,4e-05,5.17513]
[1779748655729,34.7,77038.49,0.0,-0.96176,4e-05,5.17929]
[1779748655970,34.7,77038.49,0.0,-0.96176,4e-05,5.17929]
[1779748658127,34.7,77055.92,0.0,-0.96108,4e-05,5.25481]
[1779748659125,34.71,77072.53,0.0,-0.96043,4e-05,5.32809]
[1779748660512,34.71,77072.53,0.0,-0.96043,4e-05,5.32809]
[1779748660613,34.71,77072.83,0.0,-0.96042,4e-05,5.32918]
[1779748662146,34.7,77066.09,0.0,-0.96069,4e-05,5.29918]
[1779748664181,34.7,77063.49,0.0,-0.96079,4e-05,5.28764]
[1779748664222,34.7,77063.49,0.0,-0.96079,4e-05,5.28764]
[1779748670202,34.7,77065.19,0.0,-0.96073,4e-05,5.29389]
[1779748677870,34.7,77065.4,0.0,-0.96073,4e-05,5.29411]
[1779748678258,34.7,77056.6,0.0,-0.96108,4e-05,5.25504]
[1779748680272,34.7,77056.35,0.0,-0.96109,4e-05,5.25374]
[1779748681536,34.7,77056.35,0.0,-0.96109,4e-05,5.25374]
[1779748681724,34.7,77056.35,0.0,-0.96109,4e-05,5.25374]
[1779748682504,34.7,77055.62,0.0,-0.96112,4e-05,5.25046]
[1779748682720,34.7,77055.62,0.0,-0.96112,4e-05,5.25046]
[1779748682821,34.7,77055.51,0.0,-0.96113,4e-05,5.24989]
[1779748688427,34.7,77056.84,0.0,-0.96108,4e-05,5.25521]
[1779748688478,34.7,77056.84,0.0,-0.96108,4e-05,5.25521]
[1779748693452,34.7,77056.95,0.0,-0.96108,4e-05,5.25522]
[1779748693473,34.7,77056.95,0.0,-0.96108,4e-05,5.25522]
[1779748693662,34.7,77056.95,0.0,-0.96108,4e-05,5.25522]
[1779748693726,34.7,77056.95,0.0,-0.96108,4e-05,5.25522]
[1779748693768,34.7,77056.89,0.0,-0.96108,4e-05,5.25486]
[1779748699405,34.69,77056.7,0.0,-0.9611,4e-05,5.25352]
[1779748701559,34.69,77056.36,0.0,-0.96111,4e-05,5.25196]
[1779748701725,34.69,77056.36,0.0,-0.96111,4e-05,5.25196]
[1779748702632,34.69,77059.26,0.0,-0.961,4e-05,5.2645]
[1779748702720,34.69,77059.26,0.0,-0.961,4e-05,5.2645]
[1779748702803,34.69,77064.4,0.0,-0.9608,4e-05,5.28683]
[1779748704596,34.69,77066.26,0.0,-0.96073,4e-05,5.29483]
[1779748704724,34.69,77066.26,0.0,-0.96073,4e-05,5.29483]
[1779748704797,34.69,77070.5,0.0,-0.96056,4e-05,5.31324]
[1779748707708,34.7,77070.88,0.0,-0.96053,4e-05,5.31614]
[1779748707723,34.7,77070.88,0.0,-0.96053,4e-05,5.31614]
[1779748707823,34.7,77071.39,0.0,-0.96051,4e-05,5.31899]
[1779748713312,34.7,77071.12,0.0,-0.96052,4e-05,5.31704]
[1779748713476,34.7,77071.12,0.0,-0.96052,4e-05,5.31704]
[1779748716524,34.7,77074.86,0.0,-0.96038,4e-05,5.33249]
[1779748717965,34.7,77074.81,0.0,-0.96038,4e-05,5.33205]
[1779748717974,34.7,77074.81,0.0,-0.96038,4e-05,5.33205]
[1779748718480,34.7,77074.81,0.0,-0.96038,4e-05,5.33205]
[1779748718724,34.7,77074.81,0.0,-0.96038,4e-05,5.33205]
[1779748718836,34.7,77074.61,0.0,-0.96039,4e-05,5.33095]
[1779748719545,34.7,77081.23,0.0,-0.96013,4e-05,5.35987]
[1779748721822,34.7,77084.46,0.0,-0.96001,4e-05,5.37357]
[1779748722905,34.7,77084.46,0.0,-0.96001,4e-05,5.37357]
[1779748722566,34.7,77088.13,0.0,-0.95987,4e-05,5.38951]
[1779748722973,34.7,77088.13,0.0,-0.95987,4e-05,5.38951]
[1779748726641,34.7,77086.75,0.0,-0.95992,4e-05,5.38325]
[1779748726720,34.7,77086.75,0.0,-0.95992,4e-05,5.38325]
[1779748726740,34.7,77086.41,0.0,-0.95994,4e-05,5.38143]
[1779748729618,34.69,77092.69,0.0,-0.9597,4e-05,5.40832]
[1779748730828,34.69,77092.69,0.0,-0.9597,4e-05,5.40832]
[1779748730932,34.69,77098.62,0.0,-0.95947,4e-05,5.43393]
[1779748730973,34.69,77098.62,0.0,-0.95947,4e-05,5.43393]
[1779748731973,34.69,77098.28,0.0,-0.95948,4e-05,5.43241]
[1779748732220,34.69,77098.28,0.0,-0.95948,4e-05,5.43241]
[1779748732638,34.69,77098.37,0.0,-0.95948,4e-05,5.43243]
[1779748737675,34.69,77097.89,0.0,-0.95952,4e-05,5.42841]
[1779748738608,34.69,77097.89,0.0,-0.95952,4e-05,5.42841]
[1779748738722,34.69,77097.89,0.0,-0.95952,4e-05,5.42841]
[1779748738775,34.69,77088.92,0.0,-0.95987,4e-05,5.38905]
[1779748739689,34.69,77089.46,0.0,-0.95985,4e-05,5.39195]
[1779748743390,34.69,77089.91,0.0,-0.95984,4e-05,5.39305]
[1779748743472,34.69,77089.91,0.0,-0.95984,4e-05,5.39305]
[1779748743718,34.69,77089.49,0.0,-0.95986,4e-05,5.3909]
[1779748744128,34.69,77089.49,0.0,-0.95986,4e-05,5.3909]
[1779748744222,34.69,77089.49,0.0,-0.95986,4e-05,5.3909]
[1779748745730,34.69,77092.91,0.0,-0.95972,4e-05,5.40547]
[1779748747019,34.69,77095.63,0.0,-0.95962,4e-05,5.41723]
[1779748747220,34.69,77095.63,0.0,-0.95962,4e-05,5.41723]
[1779748747891,34.69,77095.63,0.0,-0.95962,4e-05,5.41723]
[1779748747745,34.68,77097.71,0.0,-0.95954,4e-05,5.42614]
[1779748747973,34.68,77097.71,0.0,-0.95954,4e-05,5.42614]
[1779748748753,34.68,77104.37,0.0,-0.95927,4e-05,5.45546]
[1779748751776,34.68,77108.76,0.0,-0.95911,4e-05,5.47387]
[1779748753148,34.68,77109.33,0.0,-0.95908,4e-05,5.4768]
[1779748753222,34.68,77109.33,0.0,-0.95908,4e-05,5.4768]
[1779748754007,34.68,77110.17,0.0,-0.95904,4e-05,5.48094]
[1779748754222,34.68,77110.17,0.0,-0.95904,4e-05,5.48094]
[1779748754820,34.68,77110.2,0.0,-0.95904,4e-05,5.48065]
[1779748759854,34.68,77110.9,0.0,-0.95903,4e-05,5.48246]
[1779748760922,34.68,77110.9,0.0,-0.95903,4e-05,5.48246]
[1779748760972,34.68,77110.18,0.0,-0.95906,4e-05,5.47881]
[1779748763883,34.68,77102.14,0.0,-0.9594,4e-05,5.4416]
[1779748764258,34.68,77102.14,0.0,-0.9594,4e-05,5.4416]
[1779748764475,34.68,77102.14,0.0,-0.9594,4e-05,5.4416]
[1779748764760,34.68,77102.14,0.0,-0.9594,4e-05,5.4416]
[1779748764970,34.68,77102.14,0.0,-0.9594,4e-05,5.4416]
[1779748764890,34.68,77104.51,0.0,-0.95931,4e-05,5.45177]
[1779748766904,34.67,77111.15,0.0,-0.95904,4e-05,5.4807]
[1779748768073,34.67,77111.23,0.0,-0.95904,4e-05,5.48067]
[1779748768223,34.67,77111.23,0.0,-0.95904,4e-05,5.48067]
[1779748773103,34.67,77110.83,0.0,-0.9591,4e-05,5.47349]
[1779748773220,34.67,77110.83,0.0,-0.9591,4e-05,5.47349]
[1779748773952,34.67,77110.7,0.0,-0.95911,4e-05,5.47248]
[1779748775147,34.67,77111.27,0.0,-0.95909,4e-05,5.47462]
[1779748775221,34.67,77111.27,0.0,-0.95909,4e-05,5.47462]
[1779748780281,34.66,77111.65,0.0,-0.9591,4e-05,5.47421]
[1779748780472,34.66,77111.65,0.0,-0.9591,4e-05,5.47421]
[1779748781611,34.66,77112.82,0.0,-0.95905,4e-05,5.47902]
[1779748781721,34.66,77112.82,0.0,-0.95905,4e-05,5.47902]
[1779748781812,34.66,77111.62,0.0,-0.95911,4e-05,5.47322]
[1779748787179,34.66,77111.82,0.0,-0.95911,4e-05,5.47244]
[1779748787220,34.66,77111.82,0.0,-0.95911,4e-05,5.47244]
[1779748790065,34.65,77116.5,0.0,-0.95894,4e-05,5.49131]
[1779748791463,34.65,77116.5,0.0,-0.95894,4e-05,5.49131]
[1779748791478,34.65,77116.5,0.0,-0.95894,4e-05,5.49131]
[1779748791541,34.65,77117.26,0.0,-0.95892,4e-05,5.49427]
[1779748792074,34.65,77117.26,0.0,-0.95892,4e-05,5.49427]
[1779748792221,34.65,77117.26,0.0,-0.95892,4e-05,5.49427]
[1779748795161,34.65,77117.21,0.0,-0.95893,4e-05,5.49266]
[1779748795223,34.65,77117.21,0.0,-0.95893,4e-05,5.49266]
[1779748795479,34.65,77117.21,0.0,-0.95893,4e-05,5.49266]
[1779748795721,34.65,77117.21,0.0,-0.95893,4e-05,5.49266]
[1779748795822,34.65,77114.69,0.0,-0.95904,4e-05,5.4809]
[1779748801142,34.64,77112.56,0.0,-0.95915,4e-05,5.46882]
[1779748804205,34.64,77112.67,0.0,-0.95915,4e-05,5.46847]
[1779748804221,34.64,77112.67,0.0,-0.95915,4e-05,5.46847]
[1779748804260,34.64,77112.55,0.0,-0.95916,4e-05,5.46751]
[1779748805600,34.64,77112.55,0.0,-0.95916,4e-05,5.46751]
[1779748805720,34.64,77112.55,0.0,-0.95916,4e-05,5.46751]
[1779748805821,34.64,77107.38,0.0,-0.95937,4e-05,5.44399]
[1779748809202,34.64,77107.41,0.0,-0.95938,4e-05,5.443]
[1779748809222,34.64,77107.41,0.0,-0.95938,4e-05,5.443]
[1779748809302,34.64,77104.68,0.0,-0.95949,4e-05,5.43045]
[1779748810137,34.64,77104.68,0.0,-0.95949,4e-05,5.43045]
[1779748810220,34.64,77104.68,0.0,-0.95949,4e-05,5.43045]
[1779748815241,34.63,77095.96,0.0,-0.95986,4e-05,5.38957]
[1779748816248,34.63,77092.33,0.0,-0.96001,4e-05,5.3732]
[1779748817750,34.63,77092.33,0.0,-0.96001,4e-05,5.3732]
[1779748817972,34.63,77092.33,0.0,-0.96001,4e-05,5.3732]
[1779748817771,34.63,77091.05,0.0,-0.96007,4e-05,5.36727]
[1779748823297,34.63,77093.92,0.0,-0.95996,4e-05,5.37847]
[1779748824072,34.63,77093.92,0.0,-0.95996,4e-05,5.37847]
[1779748829631,34.63,77094.66,0.0,-0.95995,4e-05,5.38046]
[1779748829721,34.63,77094.66,0.0,-0.95995,4e-05,5.38046]
[1779748829824,34.62,77096.47,0.0,-0.95988,4e-05,5.38822]
[1779748832360,34.62,77100.0,0.0,-0.95977,4e-05,5.39984]
[1779748837395,34.62,77101.43,0.0,-0.95972,4e-05,5.40475]
[1779748842535,34.62,77100.7,0.0,-0.95976,4e-05,5.4004]
[1779748848635,34.61,77100.33,0.0,-0.95979,4e-05,5.3972]
[1779748855521,34.61,77100.41,0.0,-0.9598,4e-05,5.3956]
[1779748860556,34.61,77100.69,0.0,-0.9598,4e-05,5.39566]
[1779748865592,34.61,77104.08,0.0,-0.95968,4e-05,5.40958]
[1779748870627,34.6,77103.42,0.0,-0.95972,4e-05,5.40536]
[1779748872641,34.6,77107.23,0.0,-0.95957,4e-05,5.42179]
[1779748873955,34.6,77107.23,0.0,-0.95957,4e-05,5.42179]
[1779748873972,34.6,77107.23,0.0,-0.95957,4e-05,5.42179]
[1779748877972,34.6,77107.58,0.0,-0.95957,4e-05,5.42219]
[1779748879043,34.6,77108.65,0.0,-0.95952,4e-05,5.42666]
[1779748879048,34.6,77110.53,0.0,-0.95945,4e-05,5.43473]
[1779748879221,34.6,77110.53,0.0,-0.95945,4e-05,5.43473]
[1779748881705,34.6,77118.13,0.0,-0.95915,4e-05,5.46769]
[1779748882710,34.6,77123.25,0.0,-0.95895,4e-05,5.49028]
[1779748887746,34.59,77125.47,0.0,-0.95888,4e-05,5.49812]
[1779748890749,34.59,77128.44,0.0,-0.95876,4e-05,5.51061]
[1779748890970,34.59,77128.44,0.0,-0.95876,4e-05,5.51061]
[1779748891071,34.59,77133.0,0.0,-0.9586,4e-05,5.52746]
[1779748893959,34.59,77132.75,0.0,-0.95862,4e-05,5.52536]
[1779748893971,34.59,77132.75,0.0,-0.95862,4e-05,5.52536]
[1779748894023,34.59,77132.75,0.0,-0.95862,4e-05,5.52536]
[1779748894072,34.59,77134.78,0.0,-0.95855,4e-05,5.53404]
[1779748894222,34.59,77134.78,0.0,-0.95855,4e-05,5.53404]
[1779748899832,34.58,77132.03,0.0,-0.95869,4e-05,5.51863]
[1779748902043,34.58,77131.92,0.0,-0.95869,4e-05,5.51766]
[1779748902072,34.58,77125.46,0.0,-0.95896,4e-05,5.48808]
[1779748902226,34.58,77125.46,0.0,-0.95896,4e-05,5.48808]
[1779748902470,34.58,77125.46,0.0,-0.95896,4e-05,5.48808]
[1779748905874,34.57,77117.64,0.0,-0.9593,4e-05,5.45137]
[1779748907155,34.57,77115.46,0.0,-0.95939,4e-05,5.44125]
[1779748907221,34.57,77115.46,0.0,-0.95939,4e-05,5.44125]
[1779748907322,34.57,77115.46,0.0,-0.95939,4e-05,5.44125]
[1779748907470,34.57,77115.46,0.0,-0.95939,4e-05,5.44125]
[1779748907571,34.57,77115.46,0.0,-0.95939,4e-05,5.4409]
[1779748912923,34.57,77114.33,0.0,-0.95945,4e-05,5.43414]
[1779748914937,34.57,77109.04,0.0,-0.95967,4e-05,5.40986]
[1779748915944,34.57,77103.55,0.0,-0.9599,4e-05,5.38515]
[1779748918754,34.57,77102.87,0.0,-0.95993,4e-05,5.38161]
[1779748918955,34.57,77102.87,0.0,-0.95993,4e-05,5.38161]
[1779748918971,34.57,77102.87,0.0,-0.95993,4e-05,5.38161]
[1779748919010,34.57,77102.37,0.0,-0.95995,4e-05,5.37914]
[1779748924010,34.56,77103.18,0.0,-0.95993,4e-05,5.38143]
[1779748924517,34.56,77103.18,0.0,-0.95993,4e-05,5.38143]
[1779748924571,34.56,77103.18,0.0,-0.95993,4e-05,5.38143]
[1779748924720,34.56,77103.18,0.0,-0.95993,4e-05,5.38143]
[1779748925011,34.56,77103.92,0.0,-0.9599,4e-05,5.38446]
[1779748929040,34.56,77098.14,0.0,-0.96014,4e-05,5.35777]
[1779748930047,34.56,77093.91,0.0,-0.96031,4e-05,5.33882]
[1779748930266,34.56,77093.91,0.0,-0.96031,4e-05,5.33882]
[1779748930472,34.56,77093.91,0.0,-0.96031,4e-05,5.33882]
[1779748930521,34.56,77093.91,0.0,-0.96031,4e-05,5.33882]
[1779748930721,34.56,77093.91,0.0,-0.96031,4e-05,5.33882]
[1779748931054,34.56,77093.87,0.0,-0.96032,4e-05,5.33842]
[1779748934799,34.56,77094.34,0.0,-0.9603,4e-05,5.33992]
[1779748934810,34.56,77094.34,0.0,-0.9603,4e-05,5.33992]
[1779748934974,34.56,77094.34,0.0,-0.9603,4e-05,5.33992]
[1779748935085,34.56,77094.51,0.0,-0.9603,4e-05,5.34049]
[1779748938106,34.56,77098.41,0.0,-0.96015,4e-05,5.35717]
[1779748938179,34.56,77098.41,0.0,-0.96015,4e-05,5.35717]
[1779748938221,34.56,77098.41,0.0,-0.96015,4e-05,5.35717]
[1779748938451,34.56,77098.41,0.0,-0.96015,4e-05,5.35717]
[1779748938471,34.56,77098.41,0.0,-0.96015,4e-05,5.35717]
[1779748939114,34.56,77098.61,0.0,-0.96014,4e-05,5.35786]
[1779748942003,34.55,77098.84,0.0,-0.96014,4e-05,5.35843]
[1779748947148,34.55,77098.79,0.0,-0.96015,4e-05,5.3569]
[1779748947223,34.55,77098.79,0.0,-0.96015,4e-05,5.3569]
[1779748947343,34.55,77098.79,0.0,-0.96015,4e-05,5.3569]
[1779748947472,34.55,77098.79,0.0,-0.96015,4e-05,5.3569]
[1779748947571,34.55,77097.81,0.0,-0.96019,4e-05,5.35235]
[1779748952362,34.55,77097.04,0.0,-0.96025,4e-05,5.34493]
[1779748952471,34.55,77097.04,0.0,-0.96025,4e-05,5.34493]
[1779748952538,34.55,77097.04,0.0,-0.96025,4e-05,5.34493]
[1779748952721,34.55,77097.04,0.0,-0.96025,4e-05,5.34493]
[1779748952822,34.55,77088.74,0.0,-0.96058,4e-05,5.30813]
[1779748953212,34.55,77088.5,0.0,-0.96059,4e-05,5.30695]
[1779748958247,34.55,77089.45,0.0,-0.96056,4e-05,5.31051]
[1779748959798,34.55,77089.45,0.0,-0.96056,4e-05,5.31051]
[1779748959874,34.55,77089.45,0.0,-0.96056,4e-05,5.31051]
[1779748959971,34.55,77089.45,0.0,-0.96056,4e-05,5.31051]
[1779748960012,34.55,77088.56,0.0,-0.9606,4e-05,5.30646]
[1779748962276,34.55,77083.44,0.0,-0.9608,4e-05,5.28361]
[1779748963388,34.55,77074.79,0.0,-0.96114,4e-05,5.24567]
[1779748964290,34.55,77085.23,0.0,-0.96073,4e-05,5.29136]
[1779748965221,34.55,77085.23,0.0,-0.96073,4e-05,5.29136]
[1779748965278,34.55,77085.23,0.0,-0.96073,4e-05,5.29136]
[1779748965472,34.55,77085.23,0.0,-0.96073,4e-05,5.29136]
[1779748965516,34.55,77085.79,0.0,-0.96071,4e-05,5.29373]
[1779748967094,34.55,77085.79,0.0,-0.96071,4e-05,5.29373]
[1779748970832,34.55,77085.88,0.0,-0.96071,4e-05,5.29382]
[1779748970973,34.55,77085.88,0.0,-0.96071,4e-05,5.29382]
[1779748970995,34.55,77085.88,0.0,-0.96071,4e-05,5.29382]
[1779748971071,34.55,77086.63,0.0,-0.96068,4e-05,5.29691]
[1779748971222,34.55,77086.63,0.0,-0.96068,4e-05,5.29691]
[1779748974360,34.54,77089.83,0.0,-0.96056,4e-05,5.31056]
[1779748976018,34.54,77089.83,0.0,-0.96056,4e-05,5.31056]
[1779748976222,34.54,77090.2,0.0,-0.96055,4e-05,5.31206]
[1779748977508,34.54,77092.53,0.0,-0.96046,4e-05,5.3222]
[1779748977720,34.54,77092.53,0.0,-0.96046,4e-05,5.3222]
[1779748977821,34.54,77091.93,0.0,-0.96048,4e-05,5.31941]
[1779748980828,34.54,77090.49,0.0,-0.96054,4e-05,5.31277]
[1779748980977,34.54,77090.49,0.0,-0.96054,4e-05,5.31277]
[1779748981971,34.54,77090.35,0.0,-0.96055,4e-05,5.31203]
[1779748982072,34.54,77090.45,0.0,-0.96055,4e-05,5.31234]
[1779748986959,34.54,77090.31,0.0,-0.96055,4e-05,5.31159]
[1779748986971,34.54,77090.31,0.0,-0.96055,4e-05,5.31159]
[1779748987072,34.54,77090.31,0.0,-0.96055,4e-05,5.31159]
[1779748987112,34.54,77087.97,0.0,-0.96065,4e-05,5.30078]
[1779748987222,34.54,77087.97,0.0,-0.96065,4e-05,5.30078]
[1779748987454,34.54,77083.76,0.0,-0.96082,4e-05,5.28218]
[1779748992764,34.54,77082.0,0.0,-0.96089,4e-05,5.27416]
[1779748994984,34.54,77083.43,0.0,-0.96083,4e-05,5.28029]
[1779748995208,34.54,77083.44,0.0,-0.96083,4e-05,5.28025]
[1779748995223,34.54,77083.44,0.0,-0.96083,4e-05,5.28025]
[1779748995247,34.54,77083.44,0.0,-0.96083,4e-05,5.28025]
[1779748995473,34.54,77083.44,0.0,-0.96083,4e-05,5.28025]
[1779748995522,34.54,77083.37,0.0,-0.96084,4e-05,5.27986]
[1779748999123,34.54,77081.64,0.0,-0.96091,4e-05,5.27212]
[1779748999225,34.54,77082.05,0.0,-0.96089,4e-05,5.27384]
[1779749004420,34.54,77082.64,0.0,-0.96087,4e-05,5.27609]
[1779749004471,34.54,77082.64,0.0,-0.96087,4e-05,5.27609]
[1779749004717,34.54,77082.64,0.0,-0.96087,4e-05,5.27609]
[1779749004975,34.54,77082.64,0.0,-0.96087,4e-05,5.27609]
[1779749005066,34.54,77086.55,0.0,-0.96072,4e-05,5.29318]
[1779749006599,34.54,77093.9,0.0,-0.96043,4e-05,5.32534]
[1779749009620,34.54,77093.66,0.0,-0.96044,4e-05,5.32382]
[1779749014655,34.54,77094.64,0.0,-0.96043,4e-05,5.32415]
[1779749016424,34.53,77094.29,0.0,-0.96045,4e-05,5.32244]
[1779749016471,34.53,77094.29,0.0,-0.96045,4e-05,5.32244]
[1779749016701,34.53,77094.29,0.0,-0.96045,4e-05,5.32244]
[1779749016721,34.53,77094.29,0.0,-0.96045,4e-05,5.32244]
[1779749016722,34.53,77094.18,0.0,-0.96045,4e-05,5.3218]
[1779749017686,34.53,77094.18,0.0,-0.96045,4e-05,5.3218]
[1779749023718,34.53,77096.26,0.0,-0.96038,4e-05,5.32977]
[1779749025531,34.53,77096.26,0.0,-0.96038,4e-05,5.32977]
[1779749025650,34.53,77096.26,0.0,-0.96038,4e-05,5.32977]
[1779749025723,34.53,77096.26,0.0,-0.96038,4e-05,5.32977]
[1779749025732,34.53,77095.69,0.0,-0.96041,4e-05,5.32688]
[1779749030830,34.53,77095.69,0.0,-0.96041,4e-05,5.32688]
[1779749032943,34.53,77096.22,0.0,-0.9604,4e-05,5.32814]
[1779749032972,34.53,77096.22,0.0,-0.9604,4e-05,5.32814]
[1779749033155,34.53,77096.22,0.0,-0.9604,4e-05,5.32814]
[1779749033222,34.53,77096.22,0.0,-0.9604,4e-05,5.32814]
[1779749033040,34.53,77096.4,0.0,-0.96039,4e-05,5.32874]
[1779749038823,34.53,77097.55,0.0,-0.96036,4e-05,5.33266]
[1779749041114,34.53,77097.39,0.0,-0.96037,4e-05,5.33175]
[1779749041221,34.53,77097.39,0.0,-0.96037,4e-05,5.33175]
[1779749041264,34.53,77100.76,0.0,-0.96024,4e-05,5.34622]
[1779749041472,34.53,77100.76,0.0,-0.96024,4e-05,5.34622]
[1779749041844,34.53,77103.69,0.0,-0.96012,4e-05,5.3592]
[1779749046879,34.52,77103.78,0.0,-0.96013,4e-05,5.35837]
[1779749049509,34.52,77104.34,0.0,-0.96011,4e-05,5.36035]
[1779749049723,34.52,77104.34,0.0,-0.96011,4e-05,5.36035]
[1779749055944,34.52,77104.54,0.0,-0.96012,4e-05,5.3595]
[1779749056497,34.52,77104.54,0.0,-0.96012,4e-05,5.3595]
[1779749056694,34.52,77104.54,0.0,-0.96012,4e-05,5.3595]
[1779749056720,34.52,77104.54,0.0,-0.96012,4e-05,5.3595]
[1779749056951,34.52,77104.92,0.0,-0.9601,4e-05,5.36093]
[1779749061286,34.52,77104.27,0.0,-0.96014,4e-05,5.35703]
[1779749061472,34.52,77104.27,0.0,-0.96014,4e-05,5.35703]
[1779749064297,34.51,77104.58,0.0,-0.96013,4e-05,5.35765]
[1779749068428,34.51,77104.55,0.0,-0.96014,4e-05,5.35652]
[1779749068470,34.51,77104.55,0.0,-0.96014,4e-05,5.35652]
[1779749068625,34.51,77104.55,0.0,-0.96014,4e-05,5.35652]
[1779749068724,34.51,77104.55,0.0,-0.96014,4e-05,5.35652]
[1779749069035,34.51,77104.59,0.0,-0.96014,4e-05,5.35644]
[1779749071049,34.51,77108.18,0.0,-0.96003,4e-05,5.36865]
[1779749072284,34.51,77108.18,0.0,-0.96003,4e-05,5.36865]
[1779749072470,34.51,77109.75,0.0,-0.95997,4e-05,5.37535]
[1779749072540,34.51,77109.75,0.0,-0.95997,4e-05,5.37535]
[1779749072724,34.51,77109.75,0.0,-0.95997,4e-05,5.37535]
[1779749073063,34.51,77110.06,0.0,-0.95996,4e-05,5.37644]
[1779749075077,34.51,77106.76,0.0,-0.9601,4e-05,5.36122]
[1779749076080,34.51,77106.76,0.0,-0.9601,4e-05,5.36122]
[1779749076221,34.51,77106.76,0.0,-0.9601,4e-05,5.36122]
[1779749076294,34.51,77111.83,0.0,-0.95989,4e-05,5.38348]
[1779749076404,34.51,77111.83,0.0,-0.95989,4e-05,5.38348]
[1779749076472,34.51,77111.83,0.0,-0.95989,4e-05,5.38348]
[1779749078098,34.51,77116.59,0.0,-0.95971,4e-05,5.40407]
[1779749079105,34.51,77120.28,0.0,-0.95956,4e-05,5.42021]
[1779749079806,34.51,77120.28,0.0,-0.95956,4e-05,5.42021]
[1779749079976,34.51,77120.28,0.0,-0.95956,4e-05,5.42021]
[1779749082516,34.5,77121.32,0.0,-0.95953,4e-05,5.42378]
[1779749082723,34.5,77121.32,0.0,-0.95953,4e-05,5.42378]
[1779749083133,34.5,77120.94,0.0,-0.95955,4e-05,5.42172]
[1779749085502,34.5,77122.49,0.0,-0.95949,4e-05,5.42793]
[1779749085725,34.5,77122.49,0.0,-0.95949,4e-05,5.42793]
[1779749087509,34.5,77122.35,0.0,-0.95951,4e-05,5.42657]
[1779749090267,34.5,77122.31,0.0,-0.95951,4e-05,5.42566]
[1779749090286,34.5,77118.25,0.0,-0.95968,4e-05,5.40716]
[1779749090373,34.5,77118.25,0.0,-0.95968,4e-05,5.40716]
[1779749090472,34.5,77118.25,0.0,-0.95968,4e-05,5.40716]
[1779749091189,34.5,77117.81,0.0,-0.9597,4e-05,5.40484]
[1779749092737,34.5,77118.39,0.0,-0.95968,4e-05,5.40709]
[1779749092974,34.5,77118.39,0.0,-0.95968,4e-05,5.40709]
[1779749093203,34.49,77121.23,0.0,-0.95957,4e-05,5.41945]
[1779749093986,34.49,77121.23,0.0,-0.95957,4e-05,5.41945]
[1779749094220,34.49,77121.23,0.0,-0.95957,4e-05,5.41945]
[1779749094294,34.49,77121.33,0.0,-0.95957,4e-05,5.41957]
[1779749099307,34.49,77121.47,0.0,-0.95958,4e-05,5.41881]
[1779749099473,34.49,77121.64,0.0,-0.95957,4e-05,5.41923]
[1779749102267,34.49,77117.46,0.0,-0.95975,4e-05,5.39955]
[1779749104513,34.49,77117.23,0.0,-0.95977,4e-05,5.39788]
[1779749104721,34.49,77117.23,0.0,-0.95977,4e-05,5.39788]
[1779749104722,34.49,77117.23,0.0,-0.95977,4e-05,5.39788]
[1779749104974,34.49,77117.23,0.0,-0.95977,4e-05,5.39788]
[1779749105288,34.49,77116.75,0.0,-0.95979,4e-05,5.39543]
[1779749106295,34.49,77112.92,0.0,-0.95994,4e-05,5.37808]
[1779749111233,34.48,77111.78,0.0,-0.96,4e-05,5.37167]
[1779749117372,34.48,77113.26,0.0,-0.95996,4e-05,5.37646]
[1779749118729,34.48,77113.26,0.0,-0.95996,4e-05,5.37646]
[1779749119207,34.48,77113.26,0.0,-0.95996,4e-05,5.37646]
[1779749119224,34.48,77113.26,0.0,-0.95996,4e-05,5.37646]
[1779749123585,34.48,77113.13,0.0,-0.95998,4e-05,5.37458]
[1779749123723,34.48,77113.13,0.0,-0.95998,4e-05,5.37458]
[1779749129456,34.47,77113.17,0.0,-0.95999,4e-05,5.37294]
[1779749132212,34.47,77113.04,0.0,-0.96,4e-05,5.37211]
[1779749132221,34.47,77113.04,0.0,-0.96,4e-05,5.37211]
[1779749137064,34.47,77112.47,0.0,-0.96006,4e-05,5.36513]
[1779749137152,34.47,77113.0,0.0,-0.96004,4e-05,5.36724]
[1779749137549,34.47,77113.0,0.0,-0.96004,4e-05,5.36724]
[1779749137624,34.47,77127.97,0.0,-0.95944,4e-05,5.4338]
[1779749138519,34.47,77131.17,0.0,-0.95931,4e-05,5.44779]
[1779749140770,34.47,77130.9,0.0,-0.95932,4e-05,5.4462]
[1779749141042,34.47,77130.9,0.0,-0.95932,4e-05,5.4462]
[1779749141079,34.47,77128.93,0.0,-0.95941,4e-05,5.43699]
[1779749146575,34.46,77128.81,0.0,-0.95943,4e-05,5.43436]
[1779749148437,34.46,77129.76,0.0,-0.9594,4e-05,5.43828]
[1779749148470,34.46,77129.76,0.0,-0.9594,4e-05,5.43828]
[1779749152617,34.46,77133.0,0.0,-0.95928,4e-05,5.45111]
[1779749154971,34.46,77132.97,0.0,-0.95928,4e-05,5.45061]
[1779749154978,34.46,77132.97,0.0,-0.95928,4e-05,5.45061]
[1779749155224,34.46,77132.97,0.0,-0.95928,4e-05,5.45061]
[1779749155272,34.46,77134.5,0.0,-0.95922,4e-05,5.45713]
[1779749156645,34.46,77141.92,0.0,-0.95893,4e-05,5.4898]
[1779749161709,34.45,77141.34,0.0,-0.95897,4e-05,5.48514]
[1779749162649,34.45,77141.34,0.0,-0.95897,4e-05,5.48514]
[1779749162720,34.45,77141.34,0.0,-0.95897,4e-05,5.48514]
[1779749163044,34.45,77141.34,0.0,-0.95897,4e-05,5.48514]
[1779749163220,34.45,77141.34,0.0,-0.95897,4e-05,5.48514]
[1779749163228,34.45,77136.91,0.0,-0.95916,4e-05,5.46477]
[1779749168743,34.45,77136.51,0.0,-0.95919,4e-05,5.46079]
[1779749169840,34.45,77136.51,0.0,-0.95919,4e-05,5.46079]
[1779749169971,34.45,77136.51,0.0,-0.95919,4e-05,5.46079]
[1779749173075,34.44,77136.93,0.0,-0.95919,4e-05,5.46161]
[1779749173222,34.44,77136.93,0.0,-0.95919,4e-05,5.46161]
[1779749173552,34.44,77136.8,0.0,-0.95919,4e-05,5.46067]
[1779749173721,34.44,77136.8,0.0,-0.95919,4e-05,5.46067]
[1779749173778,34.44,77129.16,0.0,-0.95951,4e-05,5.42603]
[1779749174785,34.44,77129.25,0.0,-0.95951,4e-05,5.42614]
[1779749177696,34.44,77126.19,0.0,-0.95964,4e-05,5.41189]
[1779749177721,34.44,77126.19,0.0,-0.95964,4e-05,5.41189]
[1779749182405,34.44,77126.75,0.0,-0.95962,4e-05,5.41334]
[1779749182471,34.44,77128.08,0.0,-0.95957,4e-05,5.41903]
[1779749182840,34.44,77128.06,0.0,-0.95957,4e-05,5.41867]
[1779749184750,34.44,77128.31,0.0,-0.95957,4e-05,5.41952]
[1779749184970,34.44,77128.31,0.0,-0.95957,4e-05,5.41952]
[1779749190897,34.43,77128.33,0.0,-0.95958,4e-05,5.41773]
[1779749195933,34.43,77128.32,0.0,-0.95962,4e-05,5.41316]
[1779749200967,34.43,77128.56,0.0,-0.95962,4e-05,5.41299]
[1779749206003,34.43,77128.55,0.0,-0.95963,4e-05,5.41171]
[1779749212045,34.42,77128.26,0.0,-0.95966,4e-05,5.40897]
[1779749217079,34.42,77128.17,0.0,-0.95967,4e-05,5.4074]
[1779749223123,34.42,77128.25,0.0,-0.95968,4e-05,5.40639]
[1779749228158,34.41,77132.14,0.0,-0.95953,4e-05,5.42267]
[1779749228762,34.41,77132.14,0.0,-0.95953,4e-05,5.42267]
[1779749228971,34.41,77132.14,0.0,-0.95953,4e-05,5.42267]
[1779749230611,34.41,77134.23,0.0,-0.95945,4e-05,5.43153]
[1779749230720,34.41,77134.23,0.0,-0.95945,4e-05,5.43153]
[1779749231179,34.41,77135.87,0.0,-0.95939,4e-05,5.43861]
[1779749232032,34.41,77135.87,0.0,-0.95939,4e-05,5.43861]
[1779749232221,34.41,77135.87,0.0,-0.95939,4e-05,5.43861]
[1779749232277,34.41,77139.74,0.0,-0.95923,4e-05,5.45572]
[1779749237258,34.41,77141.24,0.0,-0.95918,4e-05,5.46118]
[1779749237761,34.41,77142.79,0.0,-0.95912,4e-05,5.46783]
[1779749237971,34.41,77142.79,0.0,-0.95912,4e-05,5.46783]
[1779749238228,34.41,77142.48,0.0,-0.95914,4e-05,5.4661]
[1779749240245,34.41,77149.88,0.0,-0.95884,4e-05,5.49884]
[1779749246284,34.4,77150.34,0.0,-0.95885,4e-05,5.49859]
[1779749251319,34.4,77150.47,0.0,-0.95888,4e-05,5.49395]
[1779749256354,34.39,77151.52,0.0,-0.95886,4e-05,5.49674]
[1779749261390,34.39,77151.8,0.0,-0.95886,4e-05,5.49603]
[1779749268438,34.38,77150.57,0.0,-0.95894,4e-05,5.48771]
[1779749273473,34.38,77150.82,0.0,-0.95895,4e-05,5.48654]
[1779749278508,34.38,77150.87,0.0,-0.95897,4e-05,5.48486]
[1779749283544,34.37,77146.3,0.0,-0.95917,4e-05,5.4623]
[1779749290593,34.37,77146.12,0.0,-0.9592,4e-05,5.45906]
[1779749293614,34.36,77131.34,0.0,-0.95981,4e-05,5.39168]
[1779749294622,34.36,77133.16,0.0,-0.95974,4e-05,5.39959]
[1779749299656,34.36,77133.15,0.0,-0.95975,4e-05,5.39834]
[1779749303900,34.36,77133.65,0.0,-0.95974,4e-05,5.39987]
[1779749304722,34.36,77133.65,0.0,-0.95974,4e-05,5.39964]
[1779749309726,34.36,77129.01,0.0,-0.95994,4e-05,5.37753]
[1779749310906,34.36,77129.01,0.0,-0.95994,4e-05,5.37753]
[1779749310973,34.36,77129.01,0.0,-0.95994,4e-05,5.37753]
[1779749311072,34.36,77126.8,0.0,-0.96005,4e-05,5.36426]
[1779749316370,34.36,77127.02,0.0,-0.96005,4e-05,5.36472]
[1779749316504,34.36,77127.02,0.0,-0.96005,4e-05,5.36472]
[1779749318971,34.35,77125.42,0.0,-0.96012,4e-05,5.35691]
[1779749319117,34.35,77125.42,0.0,-0.96012,4e-05,5.35691]
[1779749319221,34.35,77125.42,0.0,-0.96012,4e-05,5.35691]
[1779749319234,34.35,77126.57,0.0,-0.96007,4e-05,5.36188]
[1779749324831,34.35,77125.48,0.0,-0.96013,4e-05,5.35607]
[1779749328271,34.35,77125.81,0.0,-0.96012,4e-05,5.35723]
[1779749328470,34.35,77125.81,0.0,-0.96012,4e-05,5.35723]
[1779749333267,34.35,77126.04,0.0,-0.96011,4e-05,5.3578]
[1779749333472,34.35,77126.04,0.0,-0.96011,4e-05,5.3578]
[1779749333573,34.35,77126.9,0.0,-0.96008,4e-05,5.36102]
[1779749334901,34.35,77130.95,0.0,-0.95992,4e-05,5.37892]
[1779749339936,34.35,77131.43,0.0,-0.95991,4e-05,5.38015]
[1779749342971,34.35,77128.09,0.0,-0.96005,4e-05,5.36487]
[1779749348750,34.34,77129.21,0.0,-0.96001,4e-05,5.36895]
[1779749348974,34.34,77129.21,0.0,-0.96001,4e-05,5.36895]
[1779749348999,34.34,77129.37,0.0,-0.96,4e-05,5.3695]
[1779749351013,34.34,77132.99,0.0,-0.95986,4e-05,5.38533]
[1779749352461,34.34,77132.99,0.0,-0.95986,4e-05,5.38533]
[1779749352475,34.34,77132.99,0.0,-0.95986,4e-05,5.38533]
[1779749352486,34.34,77138.11,0.0,-0.95966,4e-05,5.40806]
[1779749358062,34.34,77138.05,0.0,-0.95967,4e-05,5.40639]
[1779749363098,34.34,77140.09,0.0,-0.9596,4e-05,5.4144]
[1779749364592,34.34,77140.09,0.0,-0.9596,4e-05,5.4144]
[1779749364720,34.34,77139.7,0.0,-0.95962,4e-05,5.41241]
[1779749364821,34.34,77139.7,0.0,-0.95962,4e-05,5.41218]
[1779749370622,34.33,77140.14,0.0,-0.95961,4e-05,5.41321]
[1779749370625,34.33,77140.14,0.0,-0.95961,4e-05,5.41321]
[1779749370722,34.33,77141.01,0.0,-0.95958,4e-05,5.41662]
[1779749371153,34.33,77141.38,0.0,-0.95959,4e-05,5.41505]
[1779749376189,34.33,77145.51,0.0,-0.95943,4e-05,5.43234]
[1779749378451,34.33,77147.61,0.0,-0.95935,4e-05,5.4415]
[1779749378473,34.33,77147.61,0.0,-0.95935,4e-05,5.4415]
[1779749378547,34.33,77148.75,0.0,-0.9593,4e-05,5.44633]
[1779749380217,34.33,77154.08,0.0,-0.95909,4e-05,5.46974]
[1779749382231,34.33,77157.91,0.0,-0.95894,4e-05,5.48635]
[1779749382775,34.33,77157.91,0.0,-0.95894,4e-05,5.48635]
[1779749382972,34.33,77157.91,0.0,-0.95894,4e-05,5.48635]
[1779749383238,34.33,77158.26,0.0,-0.95893,4e-05,5.48755]
[1779749388273,34.32,77158.58,0.0,-0.95894,4e-05,5.48704]
[1779749391816,34.32,77158.75,0.0,-0.95894,4e-05,5.48662]
[1779749391971,34.32,77158.75,0.0,-0.95894,4e-05,5.48662]
[1779749392009,34.32,77158.75,0.0,-0.95894,4e-05,5.48623]
[1779749398343,34.31,77158.93,0.0,-0.95896,4e-05,5.48469]
[1779749400443,34.31,77158.93,0.0,-0.95896,4e-05,5.48469]
[1779749400471,34.31,77158.93,0.0,-0.95896,4e-05,5.48469]
[1779749400496,34.31,77158.93,0.0,-0.95896,4e-05,5.4839]
[1779749409420,34.31,77158.19,0.0,-0.95903,4e-05,5.47702]
[1779749411232,34.3,77156.96,0.0,-0.95908,4e-05,5.47107]
[1779749411471,34.3,77156.96,0.0,-0.95908,4e-05,5.47107]
[1779749411494,34.3,77156.37,0.0,-0.95911,4e-05,5.46803]
[1779749414457,34.3,77152.32,0.0,-0.95929,4e-05,5.44863]
[1779749415332,34.3,77152.32,0.0,-0.95929,4e-05,5.44863]
[1779749415474,34.3,77152.32,0.0,-0.95929,4e-05,5.44863]
[1779749415573,34.3,77152.42,0.0,-0.95928,4e-05,5.44875]
[1779749417093,34.3,77152.28,0.0,-0.95929,4e-05,5.44778]
[1779749422513,34.3,77151.86,0.0,-0.95933,4e-05,5.44391]
[1779749424773,34.3,77151.72,0.0,-0.95934,4e-05,5.44263]
[1779749424812,34.3,77151.72,0.0,-0.95934,4e-05,5.44263]
[1779749424977,34.3,77151.72,0.0,-0.95934,4e-05,5.44263]
[1779749425077,34.29,77151.72,0.0,-0.95934,4e-05,5.4423]
[1779749427548,34.29,77155.78,0.0,-0.95918,4e-05,5.45998]
[1779749428787,34.29,77155.79,0.0,-0.95919,4e-05,5.45968]
[1779749428973,34.29,77155.79,0.0,-0.95919,4e-05,5.45968]
[1779749429562,34.29,77156.21,0.0,-0.95917,4e-05,5.46122]
[1779749434605,34.29,77156.24,0.0,-0.95921,4e-05,5.45634]
[1779749436589,34.29,77157.8,0.0,-0.95915,4e-05,5.46305]
[1779749436595,34.29,77157.8,0.0,-0.95915,4e-05,5.46305]
[1779749436722,34.29,77157.8,0.0,-0.95915,4e-05,5.46305]
[1779749436619,34.29,77159.49,0.0,-0.95908,4e-05,5.47035]
[1779749440997,34.28,77159.82,0.0,-0.95908,4e-05,5.47038]
[1779749442675,34.28,77169.1,0.0,-0.95871,4e-05,5.51139]
[1779749444661,34.28,77172.3,0.0,-0.95858,4e-05,5.52596]
[1779749444670,34.28,77172.3,0.0,-0.95858,4e-05,5.52596]
[1779749444722,34.28,77172.3,0.0,-0.95858,4e-05,5.52596]
[1779749444689,34.28,77175.49,0.0,-0.95845,4e-05,5.53962]
[1779749448317,34.26,77176.68,0.0,-0.9585,4e-05,5.53507]
[1779749448400,34.26,77176.68,0.0,-0.9585,4e-05,5.53507]
[1779749448473,34.26,77176.68,0.0,-0.9585,4e-05,5.53507]
[1779749448717,34.26,77175.84,0.0,-0.95854,4e-05,5.53077]
[1779749453914,34.25,77175.98,0.0,-0.95855,4e-05,5.52961]
[1779749454059,34.25,77175.98,0.0,-0.95855,4e-05,5.52961]
[1779749454133,34.25,77175.98,0.0,-0.95855,4e-05,5.52961]
[1779749454223,34.25,77175.98,0.0,-0.95855,4e-05,5.52961]
[1779749454234,34.25,77177.6,0.0,-0.95848,4e-05,5.53656]
[1779749459138,34.23,77177.11,0.0,-0.9586,4e-05,5.52426]
[1779749459186,34.23,77177.11,0.0,-0.9586,4e-05,5.52426]
[1779749459221,34.23,77177.11,0.0,-0.9586,4e-05,5.52426]
[1779749459321,34.23,77177.14,0.0,-0.9586,4e-05,5.52397]
[1779749466517,34.23,77177.89,0.0,-0.95859,4e-05,5.52524]
[1779749466720,34.23,77177.89,0.0,-0.95859,4e-05,5.52524]
[1779749469181,34.22,77177.92,0.0,-0.9586,4e-05,5.52365]
[1779749469223,34.22,77177.92,0.0,-0.9586,4e-05,5.52365]
[1779749469280,34.22,77175.54,0.0,-0.95874,4e-05,5.50858]
[1779749470113,34.22,77175.54,0.0,-0.95874,4e-05,5.50858]
[1779749470225,34.22,77175.54,0.0,-0.95874,4e-05,5.50858]
[1779749475909,34.2,77173.12,0.0,-0.9589,4e-05,5.49136]
[1779749481069,34.2,77173.67,0.0,-0.95889,4e-05,5.49235]
[1779749481120,34.2,77173.67,0.0,-0.95889,4e-05,5.49235]
[1779749481225,34.2,77173.67,0.0,-0.95889,4e-05,5.49235]
[1779749481228,34.2,77173.7,0.0,-0.95889,4e-05,5.49211]
[1779749483630,34.2,77173.58,0.0,-0.9589,4e-05,5.49118]
[1779749488710,34.17,77173.71,0.0,-0.95903,4e-05,5.47671]
[1779749488720,34.17,77173.71,0.0,-0.95903,4e-05,5.47671]
[1779749488773,34.17,77173.71,0.0,-0.95903,4e-05,5.47671]
[1779749488971,34.15,77173.94,0.0,-0.95909,4e-05,5.47101]
[1779749489000,34.15,77173.97,0.0,-0.95908,4e-05,5.47114]
[1779749495043,34.12,77174.13,0.0,-0.95925,4e-05,5.45265]
[1779749500078,34.12,77175.16,0.0,-0.95922,4e-05,5.45588]
[1779749500976,34.12,77175.16,0.0,-0.95922,4e-05,5.45588]
[1779749501222,34.12,77175.16,0.0,-0.95922,4e-05,5.45588]
[1779749507435,34.12,77176.39,0.0,-0.95918,4e-05,5.45973]
[1779749507470,34.12,77176.39,0.0,-0.95918,4e-05,5.45973]
[1779749512876,34.11,77176.43,0.0,-0.95919,4e-05,5.45874]
[1779749513423,34.11,77176.43,0.0,-0.95919,4e-05,5.45874]
[1779749513472,34.11,77176.43,0.0,-0.95919,4e-05,5.45874]
[1779749513574,34.11,77176.59,0.0,-0.95919,4e-05,5.45861]
[1779749514970,34.11,77176.48,0.0,-0.9592,4e-05,5.45782]
[1779749520219,34.11,77176.01,0.0,-0.95924,4e-05,5.454]
[1779749522438,34.11,77176.44,0.0,-0.95922,4e-05,5.45567]
[1779749522470,34.11,77176.44,0.0,-0.95922,4e-05,5.45567]
[1779749527631,34.11,77176.03,0.0,-0.95925,4e-05,5.4527]
[1779749528972,34.1,77177.83,0.0,-0.95918,4e-05,5.46006]
[1779749529400,34.1,77177.83,0.0,-0.95918,4e-05,5.46006]
[1779749529473,34.1,77177.83,0.0,-0.95918,4e-05,5.46006]
[1779749529509,34.1,77177.0,0.0,-0.95922,4e-05,5.45601]
[1779749535325,34.1,77177.18,0.0,-0.95923,4e-05,5.45515]
[1779749537418,34.1,77175.59,0.0,-0.95929,4e-05,5.44766]
[1779749537471,34.1,77175.59,0.0,-0.95929,4e-05,5.44766]
[1779749542228,34.1,77176.7,0.0,-0.95926,4e-05,5.45142]
[1779749542285,34.1,77176.7,0.0,-0.95926,4e-05,5.45142]
[1779749542473,34.1,77176.7,0.0,-0.95926,4e-05,5.45142]
[1779749542490,34.1,77176.61,0.0,-0.95927,4e-05,5.45074]
[1779749548423,34.09,77175.59,0.0,-0.95932,4e-05,5.44454]
[1779749549430,34.09,77153.7,0.0,-0.96022,4e-05,5.34559]
[1779749550437,34.09,77140.37,0.0,-0.96075,4e-05,5.28598]
[1779749551444,34.09,77139.06,0.0,-0.96083,4e-05,5.27697]
[1779749553871,34.09,77139.36,0.0,-0.96082,4e-05,5.27773]
[1779749553970,34.09,77139.36,0.0,-0.96082,4e-05,5.27773]
[1779749553987,34.09,77139.36,0.0,-0.96082,4e-05,5.27773]
[1779749554223,34.09,77139.36,0.0,-0.96082,4e-05,5.27773]
[1779749554292,34.09,77139.36,0.0,-0.96083,4e-05,5.27713]
[1779749559500,34.08,77138.74,0.0,-0.96088,4e-05,5.27148]
[1779749566549,34.08,77138.65,0.0,-0.96088,4e-05,5.27081]
[1779749570317,34.08,77140.1,0.0,-0.96083,4e-05,5.27741]
[1779749570469,34.08,77140.1,0.0,-0.96083,4e-05,5.27741]
[1779749572595,34.08,77140.04,0.0,-0.96083,4e-05,5.27718]
[1779749572721,34.08,77140.04,0.0,-0.96083,4e-05,5.27718]
[1779749572740,34.08,77140.04,0.0,-0.96083,4e-05,5.27728]
[1779749574605,34.08,77143.71,0.0,-0.96068,4e-05,5.29369]
[1779749575396,34.08,77143.71,0.0,-0.96068,4e-05,5.29369]
[1779749575471,34.08,77143.71,0.0,-0.96068,4e-05,5.29369]
[1779749580647,34.08,77140.74,0.0,-0.9608,4e-05,5.28058]
[1779749581296,34.08,77140.74,0.0,-0.9608,4e-05,5.28058]
[1779749581470,34.08,77140.74,0.0,-0.9608,4e-05,5.28058]
[1779749581505,34.08,77140.74,0.0,-0.9608,4e-05,5.28058]
[1779749581725,34.08,77140.74,0.0,-0.9608,4e-05,5.28058]
[1779749581824,34.08,77140.76,0.0,-0.9608,4e-05,5.28074]
[1779749587695,34.08,77140.84,0.0,-0.96079,4e-05,5.28126]
[1779749592732,34.08,77143.42,0.0,-0.96069,4e-05,5.29287]
[1779749594293,34.08,77143.42,0.0,-0.96069,4e-05,5.29287]
[1779749594470,34.08,77143.42,0.0,-0.96069,4e-05,5.29287]
[1779749599396,34.08,77143.83,0.0,-0.96067,4e-05,5.29474]
[1779749599470,34.08,77143.83,0.0,-0.96067,4e-05,5.29474]
[1779749599574,34.08,77143.83,0.0,-0.96067,4e-05,5.29474]
[1779749599720,34.08,77143.83,0.0,-0.96067,4e-05,5.29474]
[1779749599822,34.08,77143.98,0.0,-0.96066,4e-05,5.2954]
[1779749602803,34.08,77140.77,0.0,-0.96079,4e-05,5.2811]
[1779749605248,34.08,77141.51,0.0,-0.96076,4e-05,5.28439]
[1779749605470,34.08,77141.51,0.0,-0.96076,4e-05,5.28439]
[1779749608972,34.08,77141.08,0.0,-0.96078,4e-05,5.28253]
[1779749609853,34.08,77140.96,0.0,-0.96078,4e-05,5.28201]
[1779749618916,34.08,77140.32,0.0,-0.96084,4e-05,5.27556]
[1779749620342,34.08,77140.32,0.0,-0.96084,4e-05,5.27556]
[1779749620470,34.08,77140.32,0.0,-0.96084,4e-05,5.27556]
[1779749625965,34.08,77141.72,0.0,-0.96079,4e-05,5.28061]
[1779749627640,34.08,77141.72,0.0,-0.96079,4e-05,5.28061]
[1779749627720,34.08,77141.72,0.0,-0.96079,4e-05,5.28061]
[1779749628046,34.08,77142.86,0.0,-0.96075,4e-05,5.28551]
[1779749628221,34.08,77142.86,0.0,-0.96075,4e-05,5.28551]
[1779749628322,34.08,77142.52,0.0,-0.96076,4e-05,5.28381]
[1779749633417,34.08,77143.65,0.0,-0.96072,4e-05,5.28813]
[1779749633470,34.08,77143.65,0.0,-0.96072,4e-05,5.28813]
[1779749633572,34.08,77147.22,0.0,-0.96058,4e-05,5.30385]
[1779749634021,34.08,77150.3,0.0,-0.96046,4e-05,5.31739]
[1779749639057,34.08,77152.0,0.0,-0.9604,4e-05,5.32375]
[1779749644092,34.07,77152.39,0.0,-0.9604,4e-05,5.32417]
[1779749645143,34.07,77152.39,0.0,-0.9604,4e-05,5.32417]
[1779749645205,34.07,77152.39,0.0,-0.9604,4e-05,5.32417]
[1779749645221,34.07,77152.39,0.0,-0.9604,4e-05,5.32417]
[1779749645244,34.07,77152.39,0.0,-0.9604,4e-05,5.32389]
[1779749650991,34.07,77152.51,0.0,-0.96041,4e-05,5.32304]
[1779749651222,34.07,77152.51,0.0,-0.96041,4e-05,5.32304]
[1779749651255,34.07,77152.51,0.0,-0.96041,4e-05,5.32304]
[1779749651470,34.07,77152.51,0.0,-0.96041,4e-05,5.32304]
[1779749651558,34.07,77152.8,0.0,-0.9604,4e-05,5.32406]
[1779749658190,34.07,77153.02,0.0,-0.96041,4e-05,5.32305]
[1779749664232,34.06,77151.19,0.0,-0.9605,4e-05,5.3131]
[1779749665468,34.06,77151.19,0.0,-0.9605,4e-05,5.3131]
[1779749665720,34.06,77151.19,0.0,-0.9605,4e-05,5.3131]
[1779749673295,34.06,77151.49,0.0,-0.96053,4e-05,5.3087]
[1779749678595,34.05,77151.82,0.0,-0.96053,4e-05,5.30903]
[1779749678720,34.05,77151.82,0.0,-0.96053,4e-05,5.30903]
[1779749679506,34.05,77151.86,0.0,-0.96053,4e-05,5.30892]
[1779749679721,34.05,77151.86,0.0,-0.96053,4e-05,5.30892]
[1779749679822,34.05,77151.86,0.0,-0.96053,4e-05,5.30863]
[1779749685382,34.05,77152.56,0.0,-0.96052,4e-05,5.31004]
[1779749686218,34.05,77152.56,0.0,-0.96052,4e-05,5.31004]
[1779749686473,34.05,77152.56,0.0,-0.96052,4e-05,5.31004]
[1779749690419,34.05,77156.69,0.0,-0.96037,4e-05,5.32699]
[1779749692104,34.05,77155.97,0.0,-0.9604,4e-05,5.32344]
[1779749692220,34.05,77155.97,0.0,-0.9604,4e-05,5.32344]
[1779749692488,34.05,77155.97,0.0,-0.9604,4e-05,5.32344]
[1779749692724,34.05,77155.97,0.0,-0.9604,4e-05,5.32344]
[1779749692826,34.05,77155.88,0.0,-0.96041,4e-05,5.32272]
[1779749699509,34.04,77156.01,0.0,-0.96042,4e-05,5.32109]
[1779749700540,34.04,77156.01,0.0,-0.96042,4e-05,5.32109]
[1779749700720,34.04,77156.01,0.0,-0.96042,4e-05,5.32109]
[1779749703243,34.04,77155.39,0.0,-0.96045,4e-05,5.31771]
[1779749703473,34.04,77155.39,0.0,-0.96045,4e-05,5.31771]
[1779749703536,34.04,77146.17,0.0,-0.96083,4e-05,5.27597]
[1779749704544,34.04,77141.46,0.0,-0.96102,4e-05,5.25481]
[1779749705551,34.04,77135.13,0.0,-0.96127,4e-05,5.22658]
[1779749708572,34.04,77133.7,0.0,-0.96133,4e-05,5.21987]
[1779749711593,34.04,77139.37,0.0,-0.96111,4e-05,5.24459]
[1779749715621,34.03,77142.58,0.0,-0.96099,4e-05,5.2582]
[1779749720656,34.03,77141.8,0.0,-0.96103,4e-05,5.25387]
[1779749724684,34.03,77147.2,0.0,-0.96082,4e-05,5.27719]
[1779749725691,34.03,77150.65,0.0,-0.96068,4e-05,5.29235]
[1779749730726,34.03,77149.18,0.0,-0.96075,4e-05,5.28461]
[1779749735761,34.03,77146.51,0.0,-0.96089,4e-05,5.26843]
[1779749740799,34.02,77147.56,0.0,-0.96086,4e-05,5.27208]
[1779749745834,34.02,77147.86,0.0,-0.96085,4e-05,5.27238]
[1779749752883,34.02,77136.65,0.0,-0.96131,4e-05,5.22125]
[1779749753890,34.02,77116.11,0.0,-0.96212,4e-05,5.13077]
[1779749754897,34.02,77117.45,0.0,-0.96207,4e-05,5.13611]
[1779749755904,34.02,77119.59,0.0,-0.96199,4e-05,5.1451]
[1779749756845,34.02,77119.59,0.0,-0.96199,4e-05,5.1451]
[1779749756950,34.02,77119.59,0.0,-0.96199,4e-05,5.1451]
[1779749761877,34.01,77120.54,0.0,-0.96198,4e-05,5.1473]
[1779749761976,34.01,77120.54,0.0,-0.96198,4e-05,5.1473]
[1779749762053,34.01,77126.61,0.0,-0.96174,4e-05,5.17375]
[1779749767988,34.01,77125.03,0.0,-0.96181,4e-05,5.16587]
[1779749773024,34.01,77125.54,0.0,-0.96178,4e-05,5.16863]
[1779749774031,34.01,77130.23,0.0,-0.9616,4e-05,5.18945]
[1779749777052,34.01,77133.24,0.0,-0.96148,4e-05,5.20318]
[1779749779066,34.01,77138.83,0.0,-0.96125,4e-05,5.22813]
[1779749784101,34.01,77139.53,0.0,-0.96122,4e-05,5.23165]
[1779749790143,34.02,77142.66,0.0,-0.96109,4e-05,5.24601]
[1779749795178,34.02,77144.28,0.0,-0.96105,4e-05,5.25031]
[1779749799008,34.02,77144.46,0.0,-0.96104,4e-05,5.25121]
[1779749799221,34.02,77144.19,0.0,-0.96105,4e-05,5.25011]
[1779749800043,34.02,77144.19,0.0,-0.96105,4e-05,5.25011]
[1779749800107,34.02,77144.19,0.0,-0.96105,4e-05,5.25016]
[1779749800222,34.02,77144.19,0.0,-0.96105,4e-05,5.25016]
[1779749806257,34.02,77142.39,0.0,-0.96112,4e-05,5.24248]
[1779749810499,34.02,77143.52,0.0,-0.96107,4e-05,5.24768]
[1779749814508,34.02,77144.59,0.0,-0.96103,4e-05,5.25262]
[1779749814726,34.02,77144.59,0.0,-0.96103,4e-05,5.25262]
[1779749814755,34.02,77144.17,0.0,-0.96104,4e-05,5.25079]
[1779749820354,34.02,77142.72,0.0,-0.96111,4e-05,5.24303]
[1779749825390,34.01,77144.4,0.0,-0.96106,4e-05,5.24937]
[1779749830425,34.01,77143.99,0.0,-0.96108,4e-05,5.24642]
[1779749835460,34.01,77144.65,0.0,-0.96107,4e-05,5.24821]
[1779749844522,34.0,77144.44,0.0,-0.96109,4e-05,5.24523]
[1779749845530,34.0,77140.57,0.0,-0.96125,4e-05,5.22786]
[1779749851572,34.0,77141.23,0.0,-0.96126,4e-05,5.22648]
[1779749856607,34.0,77140.94,0.0,-0.96127,4e-05,5.22433]
[1779749865174,34.0,77142.52,0.0,-0.96122,4e-05,5.23064]
[1779749864663,34.0,77129.66,0.0,-0.96173,4e-05,5.17321]
[1779749865974,34.0,77129.66,0.0,-0.96173,4e-05,5.17321]
[1779749866006,34.0,77129.55,0.0,-0.96174,4e-05,5.17266]
[1779749867185,34.0,77129.55,0.0,-0.96174,4e-05,5.17266]
[1779749867221,34.0,77131.65,0.0,-0.96165,4e-05,5.18184]
[1779749867683,34.0,77130.73,0.0,-0.96169,4e-05,5.17771]
[1779749872719,34.0,77120.51,0.0,-0.9621,4e-05,5.13249]
[1779749873726,34.0,77116.04,0.0,-0.96227,4e-05,5.11297]
[1779749874728,34.0,77116.04,0.0,-0.96227,4e-05,5.11297]
[1779749879769,34.0,77117.16,0.0,-0.96222,4e-05,5.11803]
[1779749881783,34.0,77121.27,0.0,-0.96206,4e-05,5.13605]
[1779749882790,34.0,77126.69,0.0,-0.96185,4e-05,5.1598]
[1779749884563,34.0,77126.76,0.0,-0.96185,4e-05,5.16006]
[1779749884723,34.0,77126.76,0.0,-0.96185,4e-05,5.16006]
[1779749884929,34.0,77126.76,0.0,-0.96185,4e-05,5.16006]
[1779749884971,34.0,77126.76,0.0,-0.96185,4e-05,5.16006]
[1779749885030,34.0,77127.0,0.0,-0.96184,4e-05,5.16107]
[1779749890846,34.0,77126.15,0.0,-0.96188,4e-05,5.15707]
[1779749891354,34.0,77126.15,0.0,-0.96188,4e-05,5.15707]
[1779749895235,33.99,77124.27,0.0,-0.96195,4e-05,5.14865]
[1779749895384,33.99,77124.27,0.0,-0.96195,4e-05,5.14865]
[1779749895881,33.99,77118.75,0.0,-0.96217,4e-05,5.12446]
[1779749896888,33.99,77115.37,0.0,-0.9623,4e-05,5.10971]
[1779749901923,34.0,77113.41,0.0,-0.96237,4e-05,5.10137]
[1779749903942,34.0,77110.09,0.0,-0.9625,4e-05,5.087]
[1779749908977,34.0,77109.43,0.0,-0.96252,4e-05,5.08447]
[1779749910991,34.0,77105.49,0.0,-0.96267,4e-05,5.06749]
[1779749916049,34.0,77103.97,0.0,-0.96275,4e-05,5.05826]
[1779749916919,34.0,77103.97,0.0,-0.96275,4e-05,5.05826]
[1779749917056,34.0,77094.61,0.0,-0.96311,4e-05,5.01792]
[1779749918565,34.0,77092.78,0.0,-0.96318,4e-05,5.01015]
[1779749919071,34.0,77092.57,0.0,-0.96319,4e-05,5.00906]
[1779749924105,34.0,77091.47,0.0,-0.96322,4e-05,5.00524]
[1779749925112,34.0,77086.51,0.0,-0.96341,4e-05,4.98412]
[1779749925917,34.0,77086.51,0.0,-0.96341,4e-05,4.98412]
[1779749925971,34.0,77086.51,0.0,-0.96341,4e-05,4.98412]
[1779749926119,34.0,77085.74,0.0,-0.96344,4e-05,4.98066]
[1779749930148,34.0,77081.62,0.0,-0.96359,4e-05,4.96323]
[1779749935183,34.0,77083.12,0.0,-0.96354,4e-05,4.96924]
[1779749937197,34.0,77080.14,0.0,-0.96364,4e-05,4.95806]
[1779749942232,34.01,77076.28,0.0,-0.96376,4e-05,4.9443]
[1779749947267,34.01,77081.51,0.0,-0.96354,4e-05,4.9694]
[1779749952302,34.02,77082.26,0.0,-0.96348,4e-05,4.97513]
[1779749956330,34.02,77079.34,0.0,-0.96358,4e-05,4.96464]
[1779749957337,34.02,77076.67,0.0,-0.96367,4e-05,4.95375]
[1779749959351,34.02,77073.75,0.0,-0.96378,4e-05,4.94116]
[1779749961365,34.02,77076.86,0.0,-0.96367,4e-05,4.95431]
[1779749963381,34.02,77073.28,0.0,-0.9638,4e-05,4.9389]
[1779749968416,34.03,77073.87,0.0,-0.96377,4e-05,4.94235]
[1779749970431,34.03,77071.0,0.0,-0.96387,4e-05,4.93122]
[1779749973452,34.03,77065.23,0.0,-0.96411,4e-05,4.90353]
[1779749974463,34.03,77059.84,0.0,-0.96431,4e-05,4.88073]
[1779749976481,34.03,77055.94,0.0,-0.96445,4e-05,4.86435]
[1779749977777,34.03,77055.94,0.0,-0.96445,4e-05,4.86435]
[1779749977971,34.03,77055.94,0.0,-0.96445,4e-05,4.86435]
[1779749978072,34.03,77053.26,0.0,-0.96455,4e-05,4.85313]
[1779749981070,34.03,77052.27,0.0,-0.96459,4e-05,4.84913]
[1779749981220,34.03,77052.27,0.0,-0.96459,4e-05,4.84913]
[1779749981282,34.03,77052.27,0.0,-0.96459,4e-05,4.8493]
[1779749981521,34.03,77057.06,0.0,-0.96441,4e-05,4.86947]
[1779749982528,34.03,77063.53,0.0,-0.96417,4e-05,4.89686]
[1779749983535,34.03,77067.6,0.0,-0.96401,4e-05,4.91472]
[1779749988570,34.03,77055.52,0.0,-0.96444,4e-05,4.86594]
[1779749989577,34.03,77054.41,0.0,-0.96448,4e-05,4.86133]
[1779749990723,34.03,77054.41,0.0,-0.96448,4e-05,4.86133]
[1779749991264,34.03,77054.41,0.0,-0.96448,4e-05,4.86133]
[1779749991470,34.03,77053.88,0.0,-0.9645,4e-05,4.85917]
[1779749991591,34.03,77053.77,0.0,-0.9645,4e-05,4.85878]
[1779749992598,34.04,77051.11,0.0,-0.9646,4e-05,4.84766]
[1779749998640,34.04,77051.39,0.0,-0.96458,4e-05,4.84938]
[1779750001664,34.04,77034.78,0.0,-0.96519,4e-05,4.78015]
[1779750002670,34.04,77031.95,0.0,-0.96529,4e-05,4.76858]
[1779750004684,34.04,77026.09,0.0,-0.9655,4e-05,4.74471]
[1779750006699,34.04,77014.55,0.0,-0.96591,4e-05,4.69761]
[1779750007706,34.04,77011.92,0.0,-0.966,4e-05,4.68714]
[1779750009723,34.04,77008.49,0.0,-0.96612,4e-05,4.67377]
[1779750012744,34.04,77018.73,0.0,-0.96574,4e-05,4.71696]
[1779750013755,34.05,77022.75,0.0,-0.96557,4e-05,4.73649]
[1779750014759,34.05,77043.46,0.0,-0.96482,4e-05,4.82292]
[1779750015766,34.05,77044.22,0.0,-0.96479,4e-05,4.82622]
[1779750019794,34.05,77037.29,0.0,-0.96504,4e-05,4.79768]
[1779750020801,34.05,77045.03,0.0,-0.96475,4e-05,4.8302]
[1779750021807,34.05,77045.05,0.0,-0.96475,4e-05,4.83038]
[1779750026843,34.05,77053.65,0.0,-0.96443,4e-05,4.86697]
[1779750029864,34.05,77054.55,0.0,-0.96439,4e-05,4.87088]
[1779750031916,34.05,77053.34,0.0,-0.96444,4e-05,4.86581]
[1779750031971,34.05,77053.34,0.0,-0.96444,4e-05,4.86581]
[1779750032885,34.06,77058.91,0.0,-0.96425,4e-05,4.88693]
[1779750034597,34.06,77057.74,0.0,-0.96429,4e-05,4.8826]
[1779750034723,34.06,77057.74,0.0,-0.96429,4e-05,4.8826]
[1779750035159,34.06,77057.74,0.0,-0.96429,4e-05,4.8826]
[1779750035223,34.06,77057.74,0.0,-0.96429,4e-05,4.8826]
[1779750035259,34.06,77049.0,0.0,-0.9646,4e-05,4.84641]
[1779750035908,34.06,77047.06,0.0,-0.96467,4e-05,4.83894]
[1779750038052,34.06,77047.02,0.0,-0.96466,4e-05,4.83946]
[1779750038222,34.06,77047.02,0.0,-0.96466,4e-05,4.83946]
[1779750038260,34.06,77051.77,0.0,-0.96448,4e-05,4.8601]
[1779750038409,34.06,77051.77,0.0,-0.96448,4e-05,4.8601]
[1779750038473,34.06,77051.77,0.0,-0.96448,4e-05,4.8601]
[1779750039936,34.06,77057.68,0.0,-0.96425,4e-05,4.88629]
[1779750041027,34.06,77057.68,0.0,-0.96425,4e-05,4.88629]
[1779750041222,34.06,77057.68,0.0,-0.96425,4e-05,4.88629]
[1779750041275,34.07,77060.28,0.0,-0.96415,4e-05,4.89788]
[1779750042303,34.07,77060.28,0.0,-0.96415,4e-05,4.89788]
[1779750041951,34.07,77062.73,0.0,-0.96405,4e-05,4.90883]
[1779750042472,34.07,77062.73,0.0,-0.96405,4e-05,4.90883]
[1779750046356,34.07,77061.31,0.0,-0.96409,4e-05,4.90448]
[1779750046471,34.07,77063.35,0.0,-0.96401,4e-05,4.91369]
[1779750048270,34.07,77063.41,0.0,-0.964,4e-05,4.9145]
[1779750048322,34.07,77063.26,0.0,-0.964,4e-05,4.91441]
[1779750048471,34.07,77063.26,0.0,-0.964,4e-05,4.91441]
[1779750048999,34.08,77061.56,0.0,-0.96406,4e-05,4.90775]
[1779750050740,34.08,77061.7,0.0,-0.96405,4e-05,4.9089]
[1779750050971,34.08,77061.7,0.0,-0.96405,4e-05,4.9089]
[1779750051013,34.08,77068.1,0.0,-0.96381,4e-05,4.93662]
[1779750055531,34.08,77066.55,0.0,-0.96385,4e-05,4.93209]
[1779750055723,34.08,77066.55,0.0,-0.96385,4e-05,4.93209]
[1779750057030,34.08,77068.57,0.0,-0.96377,4e-05,4.9412]
[1779750057239,34.08,77068.57,0.0,-0.96377,4e-05,4.9412]
[1779750057272,34.08,77080.28,0.0,-0.96332,4e-05,4.99169]
[1779750058062,34.08,77085.13,0.0,-0.96313,4e-05,5.01273]
[1779750058501,34.08,77085.13,0.0,-0.96313,4e-05,5.01273]
[1779750058722,34.08,77085.13,0.0,-0.96313,4e-05,5.01273]
[1779750061084,34.08,77089.19,0.0,-0.96298,4e-05,5.03017]
[1779750062092,34.08,77091.95,0.0,-0.96288,4e-05,5.04203]
[1779750064579,34.08,77093.63,0.0,-0.96281,4e-05,5.04917]
[1779750064720,34.08,77093.63,0.0,-0.96281,4e-05,5.04917]
[1779750065112,34.08,77094.91,0.0,-0.96276,4e-05,5.05463]
[1779750066119,34.08,77091.4,0.0,-0.9629,4e-05,5.03942]
[1779750067720,34.08,77091.22,0.0,-0.96291,4e-05,5.03861]
[1779750067972,34.08,77091.22,0.0,-0.96291,4e-05,5.03861]
[1779750073096,34.08,77093.16,0.0,-0.96283,4e-05,5.04677]
[1779750073226,34.08,77093.16,0.0,-0.96283,4e-05,5.04677]
[1779750074250,34.08,77093.09,0.0,-0.96284,4e-05,5.04642]
[1779750074395,34.08,77089.63,0.0,-0.96297,4e-05,5.03145]
[1779750074470,34.08,77089.63,0.0,-0.96297,4e-05,5.03145]
[1779750075183,34.08,77088.88,0.0,-0.963,4e-05,5.02822]
[1779750077197,34.08,77085.9,0.0,-0.96311,4e-05,5.0154]
[1779750078670,34.08,77086.51,0.0,-0.96309,4e-05,5.01803]
[1779750078728,34.08,77086.51,0.0,-0.96309,4e-05,5.01803]
[1779750083328,34.08,77086.65,0.0,-0.96308,4e-05,5.01867]
[1779750083472,34.08,77086.65,0.0,-0.96308,4e-05,5.01868]
[1779750086465,34.08,77087.59,0.0,-0.96305,4e-05,5.02276]
[1779750086472,34.08,77087.59,0.0,-0.96305,4e-05,5.02276]
[1779750087278,34.08,77087.59,0.0,-0.96305,4e-05,5.02276]
[1779750087322,34.08,77087.67,0.0,-0.96304,4e-05,5.02311]
[1779750087472,34.08,77087.67,0.0,-0.96304,4e-05,5.02311]
[1779750088274,34.08,77084.5,0.0,-0.96316,4e-05,5.0095]
[1779750089281,34.08,77081.31,0.0,-0.96328,4e-05,4.99604]
[1779750091295,34.09,77079.06,0.0,-0.96338,4e-05,4.98381]
[1779750092214,34.09,77079.06,0.0,-0.96338,4e-05,4.98381]
[1779750092221,34.09,77079.06,0.0,-0.96338,4e-05,4.98381]
[1779750092302,34.09,77079.09,0.0,-0.96338,4e-05,4.98421]
[1779750092810,34.09,77079.09,0.0,-0.96338,4e-05,4.98421]
[1779750092975,34.09,77079.09,0.0,-0.96338,4e-05,4.98421]
[1779750096330,34.09,77081.64,0.0,-0.96327,4e-05,4.99629]
[1779750097054,34.09,77081.64,0.0,-0.96327,4e-05,4.99629]
[1779750097223,34.09,77081.64,0.0,-0.96327,4e-05,4.99629]
[1779750097337,34.09,77086.59,0.0,-0.96308,4e-05,5.01782]
[1779750100180,34.09,77087.37,0.0,-0.96305,4e-05,5.02169]
[1779750100222,34.09,77087.37,0.0,-0.96305,4e-05,5.02169]
[1779750100448,34.09,77091.99,0.0,-0.96287,4e-05,5.04182]
[1779750100726,34.09,77091.99,0.0,-0.96287,4e-05,5.04182]
[1779750101365,34.09,77092.36,0.0,-0.96286,4e-05,5.04341]
[1779750105392,34.09,77095.22,0.0,-0.96275,4e-05,5.0555]
[1779750109585,34.09,77093.27,0.0,-0.96283,4e-05,5.04686]
[1779750109724,34.09,77093.27,0.0,-0.96283,4e-05,5.04686]
[1779750113450,34.09,77089.68,0.0,-0.96296,4e-05,5.0312]
[1779750114582,34.09,77090.12,0.0,-0.96295,4e-05,5.03307]
[1779750114724,34.09,77090.12,0.0,-0.96295,4e-05,5.03307]
[1779750115322,34.09,77090.12,0.0,-0.96295,4e-05,5.03307]
[1779750115476,34.09,77090.12,0.0,-0.96295,4e-05,5.03307]
[1779750115562,34.09,77090.12,0.0,-0.96295,4e-05,5.03305]
[1779750119492,34.09,77085.96,0.0,-0.96311,4e-05,5.0151]
[1779750120500,34.09,77079.49,0.0,-0.96335,4e-05,4.98737]
[1779750121506,34.09,77067.73,0.0,-0.9638,4e-05,4.93727]
[1779750122513,34.09,77056.09,0.0,-0.96423,4e-05,4.88809]
[1779750123520,34.09,77055.44,0.0,-0.96425,4e-05,4.88599]
[1779750124966,34.09,77055.44,0.0,-0.96425,4e-05,4.88599]
[1779750124974,34.09,77055.44,0.0,-0.96425,4e-05,4.88599]
[1779750127548,34.1,77050.31,0.0,-0.96441,4e-05,4.86691]
[1779750128554,34.1,77046.37,0.0,-0.96455,4e-05,4.85101]
[1779750129562,34.1,77055.15,0.0,-0.96423,4e-05,4.88805]
[1779750130569,34.1,77061.2,0.0,-0.964,4e-05,4.91426]
[1779750131539,34.1,77061.2,0.0,-0.964,4e-05,4.91426]
[1779750131725,34.1,77061.2,0.0,-0.964,4e-05,4.91426]
[1779750133168,34.1,77063.65,0.0,-0.9639,4e-05,4.92522]
[1779750133223,34.1,77063.65,0.0,-0.9639,4e-05,4.92522]
[1779750133290,34.1,77068.52,0.0,-0.96371,4e-05,4.94648]
[1779750135507,34.1,77069.63,0.0,-0.96366,4e-05,4.95226]
[1779750135720,34.1,77069.63,0.0,-0.96366,4e-05,4.95226]
[1779750136454,34.1,77069.63,0.0,-0.96366,4e-05,4.95226]
[1779750136472,34.1,77069.63,0.0,-0.96366,4e-05,4.95226]
[1779750135802,34.1,77072.16,0.0,-0.96356,4e-05,4.96356]
[1779750141646,34.11,77070.55,0.0,-0.9636,4e-05,4.95975]
[1779750143660,34.11,77080.13,0.0,-0.96322,4e-05,5.00169]
[1779750144667,34.11,77078.49,0.0,-0.96328,4e-05,4.9951]
[1779750145608,34.11,77078.49,0.0,-0.96328,4e-05,4.9951]
[1779750145723,34.11,77078.49,0.0,-0.96328,4e-05,4.9951]
[1779750146981,34.12,77080.31,0.0,-0.96321,4e-05,5.00335]
[1779750147221,34.12,77080.31,0.0,-0.96321,4e-05,5.00335]
[1779750147322,34.12,77080.56,0.0,-0.9632,4e-05,5.00485]
[1779750150480,34.12,77080.24,0.0,-0.9632,4e-05,5.00433]
[1779750150726,34.12,77079.54,0.0,-0.96322,4e-05,5.0022]
[1779750156437,34.12,77080.35,0.0,-0.96319,4e-05,5.00432]
[1779750156472,34.12,77080.35,0.0,-0.96319,4e-05,5.00432]
[1779750157056,34.12,77080.7,0.0,-0.96318,4e-05,5.00625]
[1779750157224,34.12,77080.7,0.0,-0.96318,4e-05,5.00625]
[1779750157322,34.13,77081.77,0.0,-0.96313,4e-05,5.01127]
[1779750160779,34.13,77091.8,0.0,-0.96273,4e-05,5.05612]
[1779750161886,34.13,77091.8,0.0,-0.96273,4e-05,5.05612]
[1779750161972,34.13,77091.8,0.0,-0.96273,4e-05,5.05612]
[1779750161985,34.13,77096.35,0.0,-0.96256,4e-05,5.07612]
[1779750164807,34.13,77110.84,0.0,-0.96199,4e-05,5.14]
[1779750165814,34.13,77113.05,0.0,-0.9619,4e-05,5.14984]
[1779750166589,34.13,77113.05,0.0,-0.9619,4e-05,5.14984]
[1779750166723,34.13,77113.05,0.0,-0.9619,4e-05,5.14984]
[1779750167427,34.13,77113.05,0.0,-0.9619,4e-05,5.14984]
[1779750167473,34.13,77113.05,0.0,-0.9619,4e-05,5.14984]
[1779750167431,34.13,77113.29,0.0,-0.96189,4e-05,5.15107]
[1779750172863,34.13,77115.48,0.0,-0.96179,4e-05,5.16167]
[1779750177251,34.14,77116.77,0.0,-0.96174,4e-05,5.16778]
[1779750177477,34.14,77116.77,0.0,-0.96174,4e-05,5.16778]
[1779750182503,34.14,77113.6,0.0,-0.96186,4e-05,5.15475]
[1779750181926,34.14,77120.8,0.0,-0.96157,4e-05,5.18646]
[1779750182723,34.14,77120.8,0.0,-0.96157,4e-05,5.18646]
[1779750183374,34.14,77120.8,0.0,-0.96157,4e-05,5.18646]
[1779750183471,34.14,77120.8,0.0,-0.96157,4e-05,5.18646]
[1779750183475,34.14,77122.34,0.0,-0.96151,4e-05,5.19334]
[1779750188975,34.14,77122.52,0.0,-0.96151,4e-05,5.19352]
[1779750194010,34.14,77123.25,0.0,-0.96148,4e-05,5.19622]
[1779750195890,34.13,77123.43,0.0,-0.96148,4e-05,5.19691]
[1779750195972,34.13,77123.43,0.0,-0.96148,4e-05,5.19691]
[1779750201060,34.13,77118.04,0.0,-0.9617,4e-05,5.17265]
[1779750202141,34.13,77118.04,0.0,-0.9617,4e-05,5.17265]
[1779750202223,34.13,77118.04,0.0,-0.9617,4e-05,5.17265]
[1779750203791,34.13,77113.82,0.0,-0.96186,4e-05,5.15408]
[1779750203973,34.13,77113.82,0.0,-0.96186,4e-05,5.15408]
[1779750204081,34.13,77109.0,0.0,-0.96205,4e-05,5.13301]
[1779750209116,34.13,77108.25,0.0,-0.96209,4e-05,5.12896]
[1779750214151,34.13,77110.37,0.0,-0.96203,4e-05,5.13506]
[1779750216816,34.13,77110.27,0.0,-0.96203,4e-05,5.13463]
[1779750216971,34.13,77110.27,0.0,-0.96203,4e-05,5.13463]
[1779750219279,34.13,77110.27,0.0,-0.96203,4e-05,5.13463]
[1779750219480,34.13,77110.27,0.0,-0.96203,4e-05,5.13463]
[1779750219514,34.13,77119.48,0.0,-0.96167,4e-05,5.1749]
[1779750220337,34.13,77119.48,0.0,-0.96167,4e-05,5.1749]
[1779750220472,34.13,77119.48,0.0,-0.96167,4e-05,5.1749]
[1779750220572,34.13,77121.12,0.0,-0.96161,4e-05,5.18195]
[1779750226235,34.13,77121.47,0.0,-0.9616,4e-05,5.1831]
[1779750229282,34.13,77121.22,0.0,-0.96161,4e-05,5.18185]
[1779750229478,34.13,77121.22,0.0,-0.96161,4e-05,5.18185]
[1779750232996,34.13,77121.85,0.0,-0.96159,4e-05,5.18432]
[1779750233220,34.13,77121.85,0.0,-0.96159,4e-05,5.18432]
[1779750233284,34.13,77125.39,0.0,-0.96145,4e-05,5.1998]
[1779750233974,34.13,77125.39,0.0,-0.96145,4e-05,5.1998]
[1779750234222,34.13,77125.39,0.0,-0.96145,4e-05,5.1998]
[1779750241343,34.13,77129.65,0.0,-0.96128,4e-05,5.21791]
[1779750241707,34.13,77129.65,0.0,-0.96128,4e-05,5.21791]
[1779750241722,34.13,77129.65,0.0,-0.96128,4e-05,5.21791]
[1779750242586,34.13,77129.65,0.0,-0.96128,4e-05,5.21791]
[1779750242722,34.13,77126.94,0.0,-0.96139,4e-05,5.20585]
[1779750243357,34.13,77126.17,0.0,-0.96142,4e-05,5.20236]
[1779750244313,34.13,77126.17,0.0,-0.96142,4e-05,5.20236]
[1779750244473,34.13,77126.17,0.0,-0.96142,4e-05,5.20236]
[1779750244575,34.13,77116.73,0.0,-0.9618,4e-05,5.1608]
[1779750245559,34.13,77116.73,0.0,-0.9618,4e-05,5.1608]
[1779750245721,34.13,77115.85,0.0,-0.96183,4e-05,5.15695]
[1779750245752,34.13,77115.85,0.0,-0.96183,4e-05,5.15693]
[1779750248393,34.13,77111.42,0.0,-0.962,4e-05,5.13753]
[1779750249418,34.13,77111.42,0.0,-0.962,4e-05,5.13753]
[1779750249472,34.13,77111.42,0.0,-0.962,4e-05,5.13753]
[1779750255446,34.13,77115.7,0.0,-0.96184,4e-05,5.15633]
[1779750255782,34.13,77115.7,0.0,-0.96184,4e-05,5.15633]
[1779750255974,34.13,77115.7,0.0,-0.96184,4e-05,5.15633]
[1779750257128,34.13,77117.51,0.0,-0.96176,4e-05,5.16427]
[1779750257223,34.13,77117.51,0.0,-0.96176,4e-05,5.16427]
[1779750257456,34.13,77118.27,0.0,-0.96173,4e-05,5.16758]
[1779750262491,34.13,77118.72,0.0,-0.96172,4e-05,5.16935]
[1779750263498,34.13,77122.93,0.0,-0.96155,4e-05,5.18778]
[1779750264011,34.13,77122.93,0.0,-0.96155,4e-05,5.18778]
[1779750264222,34.13,77122.93,0.0,-0.96155,4e-05,5.18778]
[1779750270147,34.13,77126.12,0.0,-0.96143,4e-05,5.2014]
[1779750270223,34.13,77126.12,0.0,-0.96143,4e-05,5.2014]
[1779750271595,34.13,77128.62,0.0,-0.96134,4e-05,5.21221]
[1779750271723,34.13,77128.54,0.0,-0.96136,4e-05,5.20847]
[1779750272568,34.13,77128.11,0.0,-0.96138,4e-05,5.20658]
[1779750277301,34.12,77128.97,0.0,-0.96135,4e-05,5.20985]
[1779750277470,34.12,77128.97,0.0,-0.96135,4e-05,5.20985]
[1779750284994,34.12,77129.6,0.0,-0.96133,4e-05,5.21218]
[1779750285220,34.12,77129.6,0.0,-0.96133,4e-05,5.21218]
[1779750286212,34.12,77130.05,0.0,-0.96132,4e-05,5.21372]
[1779750286385,34.12,77130.05,0.0,-0.96132,4e-05,5.21372]
[1779750286479,34.12,77131.2,0.0,-0.96127,4e-05,5.21868]
[1779750286909,34.12,77121.9,0.0,-0.96164,4e-05,5.17764]
[1779750287673,34.12,77116.3,0.0,-0.96186,4e-05,5.15306]
[1779750292708,34.12,77115.7,0.0,-0.96188,4e-05,5.1504]
[1779750297747,34.12,77116.82,0.0,-0.96184,4e-05,5.15527]
[1779750302720,34.12,77118.22,0.0,-0.96178,4e-05,5.16134]
[1779750303011,34.12,77118.22,0.0,-0.96178,4e-05,5.16134]
[1779750303220,34.12,77118.22,0.0,-0.96178,4e-05,5.16134]
[1779750303271,34.12,77118.37,0.0,-0.96178,4e-05,5.16198]
[1779750304793,34.12,77114.59,0.0,-0.96193,4e-05,5.14541]
[1779750306814,34.12,77112.36,0.0,-0.96201,4e-05,5.13568]
[1779750306970,34.12,77112.36,0.0,-0.96201,4e-05,5.13568]
[1779750312849,34.12,77113.5,0.0,-0.96197,4e-05,5.14075]
[1779750318191,34.12,77114.58,0.0,-0.96193,4e-05,5.14552]
[1779750318226,34.12,77114.58,0.0,-0.96193,4e-05,5.14552]
[1779750318319,34.12,77114.58,0.0,-0.96193,4e-05,5.14552]
[1779750318472,34.12,77114.58,0.0,-0.96193,4e-05,5.14552]
[1779750318546,34.12,77120.91,0.0,-0.96168,4e-05,5.17323]
[1779750319900,34.12,77121.88,0.0,-0.96164,4e-05,5.17738]
[1779750324935,34.12,77121.84,0.0,-0.96165,4e-05,5.17695]
[1779750326582,34.12,77121.84,0.0,-0.96165,4e-05,5.17695]
[1779750326640,34.12,77126.28,0.0,-0.96147,4e-05,5.19633]
[1779750326727,34.12,77126.28,0.0,-0.96147,4e-05,5.19633]
[1779750326967,34.12,77126.28,0.0,-0.96147,4e-05,5.19633]
[1779750327223,34.12,77126.28,0.0,-0.96147,4e-05,5.19633]
[1779750331984,34.12,77131.65,0.0,-0.96129,4e-05,5.21633]
[1779750333954,34.12,77132.22,0.0,-0.96126,4e-05,5.21873]
[1779750333980,34.12,77132.22,0.0,-0.96126,4e-05,5.21873]
[1779750334104,34.12,77132.22,0.0,-0.96126,4e-05,5.21873]
[1779750334228,34.12,77132.22,0.0,-0.96126,4e-05,5.21873]
[1779750334306,34.12,77132.38,0.0,-0.96126,4e-05,5.21932]
[1779750339724,34.12,77133.25,0.0,-0.96123,4e-05,5.22252]
[1779750339819,34.12,77133.25,0.0,-0.96123,4e-05,5.22252]
[1779750339973,34.12,77133.25,0.0,-0.96123,4e-05,5.22252]
[1779750340048,34.12,77135.23,0.0,-0.96115,4e-05,5.23114]
[1779750347097,34.12,77134.89,0.0,-0.96117,4e-05,5.22874]
[1779750352133,34.11,77135.09,0.0,-0.96117,4e-05,5.22898]
[1779750355418,34.11,77136.54,0.0,-0.96112,4e-05,5.23512]
[1779750355472,34.11,77136.54,0.0,-0.96112,4e-05,5.23512]
[1779750355475,34.11,77136.54,0.0,-0.96112,4e-05,5.23512]
[1779750355519,34.11,77145.42,0.0,-0.96077,4e-05,5.27435]
[1779750355724,34.11,77145.42,0.0,-0.96077,4e-05,5.27435]
[1779750356160,34.11,77147.35,0.0,-0.96069,4e-05,5.28272]
[1779750362202,34.11,77147.81,0.0,-0.96068,4e-05,5.28343]
[1779750366905,34.11,77150.01,0.0,-0.9606,4e-05,5.29226]
[1779750366913,34.11,77150.01,0.0,-0.9606,4e-05,5.29226]
[1779750366972,34.11,77150.01,0.0,-0.9606,4e-05,5.29226]
[1779750367006,34.11,77150.01,0.0,-0.96061,4e-05,5.29201]
[1779750371350,34.11,77150.42,0.0,-0.9606,4e-05,5.29307]
[1779750371414,34.11,77150.42,0.0,-0.9606,4e-05,5.29307]
[1779750371473,34.11,77150.42,0.0,-0.9606,4e-05,5.29307]
[1779750371561,34.11,77150.59,0.0,-0.96059,4e-05,5.29356]
[1779750375497,34.1,77151.12,0.0,-0.96058,4e-05,5.29512]
[1779750375539,34.1,77151.12,0.0,-0.96058,4e-05,5.29512]
[1779750375724,34.1,77151.12,0.0,-0.96058,4e-05,5.29512]
[1779750375638,34.1,77152.22,0.0,-0.96054,4e-05,5.29974]
[1779750380376,34.1,77153.5,0.0,-0.9605,4e-05,5.30426]
[1779750380419,34.1,77153.5,0.0,-0.9605,4e-05,5.30426]
[1779750380472,34.1,77153.5,0.0,-0.9605,4e-05,5.30426]
[1779750380520,34.1,77157.6,0.0,-0.96033,4e-05,5.32228]
[1779750384361,34.1,77164.17,0.0,-0.96008,4e-05,5.35035]
[1779750384882,34.1,77164.17,0.0,-0.96008,4e-05,5.35035]
[1779750384925,34.1,77164.17,0.0,-0.96008,4e-05,5.35035]
[1779750384973,34.1,77164.17,0.0,-0.96008,4e-05,5.35035]
[1779750385368,34.1,77163.96,0.0,-0.96009,4e-05,5.34903]
[1779750390639,34.09,77165.09,0.0,-0.96006,4e-05,5.35258]
[1779750390709,34.09,77165.09,0.0,-0.96006,4e-05,5.35258]
[1779750390725,34.09,77165.09,0.0,-0.96006,4e-05,5.35258]
[1779750390687,34.09,77164.67,0.0,-0.96008,4e-05,5.35032]
[1779750396446,34.09,77164.87,0.0,-0.96012,4e-05,5.34577]
[1779750401717,34.09,77164.78,0.0,-0.96013,4e-05,5.34427]
[1779750406516,34.08,77168.21,0.0,-0.96001,4e-05,5.35715]
[1779750406825,34.08,77168.21,0.0,-0.96001,4e-05,5.35715]
[1779750406891,34.08,77168.21,0.0,-0.96001,4e-05,5.35715]
[1779750406981,34.08,77168.21,0.0,-0.96001,4e-05,5.35715]
[1779750407523,34.08,77169.14,0.0,-0.95998,4e-05,5.36095]
[1779750410544,34.08,77173.39,0.0,-0.95982,4e-05,5.37892]
[1779750412721,34.08,77174.33,0.0,-0.95978,4e-05,5.38275]
[1779750412724,34.08,77174.33,0.0,-0.95978,4e-05,5.38275]
[1779750412738,34.08,77177.8,0.0,-0.95965,4e-05,5.39758]
[1779750412973,34.08,77177.8,0.0,-0.95965,4e-05,5.39758]
[1779750416947,34.07,77179.62,0.0,-0.95959,4e-05,5.40449]
[1779750416950,34.07,77179.62,0.0,-0.95959,4e-05,5.40449]
[1779750416973,34.07,77179.62,0.0,-0.95959,4e-05,5.40449]
[1779750417593,34.07,77179.87,0.0,-0.95958,4e-05,5.40519]
[1779750422028,34.07,77178.26,0.0,-0.95966,4e-05,5.39612]
[1779750422069,34.07,77178.26,0.0,-0.95966,4e-05,5.39612]
[1779750422224,34.07,77178.26,0.0,-0.95966,4e-05,5.39612]
[1779750422628,34.07,77178.14,0.0,-0.95967,4e-05,5.39514]
[1779750427663,34.06,77180.92,0.0,-0.95958,4e-05,5.40559]
[1779750429950,34.06,77183.98,0.0,-0.95946,4e-05,5.41859]
[1779750429972,34.06,77183.98,0.0,-0.95946,4e-05,5.41859]
[1779750430005,34.06,77183.98,0.0,-0.95946,4e-05,5.41859]
[1779750430225,34.06,77183.98,0.0,-0.95946,4e-05,5.41859]
[1779750430684,34.06,77184.48,0.0,-0.95944,4e-05,5.4204]
[1779750435376,34.06,77184.11,0.0,-0.95947,4e-05,5.41693]
[1779750435473,34.06,77184.11,0.0,-0.95947,4e-05,5.41693]
[1779750436684,34.06,77184.45,0.0,-0.95946,4e-05,5.41802]
[1779750436723,34.06,77184.45,0.0,-0.95946,4e-05,5.41802]
[1779750436785,34.05,77184.45,0.0,-0.95947,4e-05,5.41714]
[1779750438744,34.05,77189.94,0.0,-0.95925,4e-05,5.44162]
[1779750439752,34.05,77193.25,0.0,-0.95912,4e-05,5.45576]
[1779750440313,34.05,77193.25,0.0,-0.95912,4e-05,5.45576]
[1779750440472,34.05,77193.25,0.0,-0.95912,4e-05,5.45576]
[1779750444495,34.05,77192.44,0.0,-0.95917,4e-05,5.4501]
[1779750444727,34.05,77192.44,0.0,-0.95917,4e-05,5.4501]
[1779750446722,34.05,77192.26,0.0,-0.95919,4e-05,5.4483]
[1779750446802,34.04,77196.14,0.0,-0.95903,4e-05,5.46548]
[1779750447533,34.04,77196.14,0.0,-0.95903,4e-05,5.46548]
[1779750447720,34.04,77196.14,0.0,-0.95903,4e-05,5.46548]
[1779750447809,34.04,77196.82,0.0,-0.95901,4e-05,5.46806]
[1779750448997,34.04,77198.64,0.0,-0.95894,4e-05,5.47584]
[1779750449227,34.04,77198.64,0.0,-0.95894,4e-05,5.47584]
[1779750454858,34.04,77199.12,0.0,-0.95897,4e-05,5.47155]
[1779750455916,34.04,77199.12,0.0,-0.95897,4e-05,5.47155]
[1779750455971,34.04,77199.12,0.0,-0.95897,4e-05,5.47155]
[1779750456024,34.04,77199.12,0.0,-0.95897,4e-05,5.47155]
[1779750456219,34.04,77199.12,0.0,-0.95897,4e-05,5.47155]
[1779750456237,34.03,77198.06,0.0,-0.95902,4e-05,5.46618]
[1779750461915,34.03,77201.47,0.0,-0.95891,4e-05,5.47864]
[1779750462917,34.03,77217.7,0.0,-0.95823,4e-05,5.55261]
[1779750463924,34.03,77220.23,0.0,-0.95813,4e-05,5.56363]
[1779750467178,34.01,77221.84,0.0,-0.95813,4e-05,5.56373]
[1779750467186,34.01,77221.84,0.0,-0.95813,4e-05,5.56373]
[1779750467221,34.01,77221.84,0.0,-0.95813,4e-05,5.56373]
[1779750467254,34.01,77222.16,0.0,-0.95813,4e-05,5.56453]
[1779750472949,33.97,77219.97,0.0,-0.95841,4e-05,5.53333]
[1779750472971,33.97,77219.97,0.0,-0.95841,4e-05,5.53333]
[1779750473018,33.97,77219.97,0.0,-0.95841,4e-05,5.53333]
[1779750473222,33.97,77219.97,0.0,-0.95841,4e-05,5.53333]
[1779750473322,33.97,77219.86,0.0,-0.95842,4e-05,5.53219]
[1779750479029,33.96,77219.48,0.0,-0.95848,4e-05,5.52667]
[1779750481044,33.96,77216.24,0.0,-0.95862,4e-05,5.51052]
[1779750482051,33.95,77220.05,0.0,-0.95847,4e-05,5.52745]
[1779750484065,33.95,77213.02,0.0,-0.95877,4e-05,5.4939]
[1779750486081,33.95,77205.16,0.0,-0.95911,4e-05,5.45679]
[1779750488668,33.95,77207.95,0.0,-0.959,4e-05,5.46903]
[1779750488724,33.95,77207.95,0.0,-0.959,4e-05,5.46903]
[1779750488739,33.95,77207.95,0.0,-0.959,4e-05,5.46903]
[1779750488770,33.95,77208.73,0.0,-0.95897,4e-05,5.47207]
[1779750488972,33.95,77208.73,0.0,-0.95897,4e-05,5.47207]
[1779750494136,33.94,77207.1,0.0,-0.95907,4e-05,5.46144]
[1779750497031,33.94,77206.64,0.0,-0.9591,4e-05,5.45829]
[1779750497154,33.94,77206.64,0.0,-0.9591,4e-05,5.45829]
[1779750497222,33.94,77206.64,0.0,-0.9591,4e-05,5.45829]
[1779750497255,33.94,77206.64,0.0,-0.9591,4e-05,5.45776]
[1779750502040,33.93,77205.26,0.0,-0.95918,4e-05,5.44941]
[1779750502227,33.93,77205.26,0.0,-0.95918,4e-05,5.44941]
[1779750503091,33.93,77205.29,0.0,-0.95918,4e-05,5.44903]
[1779750503220,33.93,77205.29,0.0,-0.95918,4e-05,5.44903]
[1779750503290,33.93,77205.89,0.0,-0.95916,4e-05,5.45126]
[1779750505232,33.93,77203.22,0.0,-0.95928,4e-05,5.43855]
[1779750505473,33.93,77203.22,0.0,-0.95928,4e-05,5.43855]
[1779750508712,33.93,77203.6,0.0,-0.95928,4e-05,5.43878]
[1779750508719,33.93,77203.6,0.0,-0.95928,4e-05,5.43878]
[1779750508806,33.93,77203.6,0.0,-0.95928,4e-05,5.43878]
[1779750508820,33.93,77192.98,0.0,-0.95972,4e-05,5.38958]
[1779750508970,33.93,77192.98,0.0,-0.95972,4e-05,5.38958]
[1779750509240,33.93,77189.17,0.0,-0.95988,4e-05,5.37232]
[1779750510248,33.93,77185.94,0.0,-0.96002,4e-05,5.35734]
[1779750512270,33.92,77190.97,0.0,-0.95984,4e-05,5.37616]
[1779750513276,33.92,77207.38,0.0,-0.95917,4e-05,5.4504]
[1779750514283,33.92,77204.55,0.0,-0.95929,4e-05,5.43698]
[1779750516336,33.92,77202.5,0.0,-0.95938,4e-05,5.42716]
[1779750516495,33.92,77202.5,0.0,-0.95938,4e-05,5.42716]
[1779750516578,33.92,77202.5,0.0,-0.95938,4e-05,5.42716]
[1779750516722,33.92,77202.5,0.0,-0.95938,4e-05,5.42716]
[1779750516771,33.92,77202.3,0.0,-0.95939,4e-05,5.42579]
[1779750522800,33.92,77203.05,0.0,-0.95938,4e-05,5.42694]
[1779750522869,33.92,77203.05,0.0,-0.95938,4e-05,5.42694]
[1779750522845,33.91,77203.62,0.0,-0.95936,4e-05,5.42864]
[1779750522970,33.91,77203.62,0.0,-0.95936,4e-05,5.42864]
[1779750524353,33.91,77203.59,0.0,-0.95937,4e-05,5.42805]
[1779750529388,33.91,77203.99,0.0,-0.95937,4e-05,5.42764]
[1779750532948,33.91,77203.9,0.0,-0.95939,4e-05,5.42594]
[1779750532972,33.91,77203.9,0.0,-0.95939,4e-05,5.42594]
[1779750533149,33.91,77203.9,0.0,-0.95939,4e-05,5.42594]
[1779750533220,33.91,77203.9,0.0,-0.95939,4e-05,5.42594]
[1779750533416,33.91,77203.47,0.0,-0.95941,4e-05,5.42356]
[1779750536734,33.9,77203.06,0.0,-0.95944,4e-05,5.42086]
[1779750536741,33.9,77203.06,0.0,-0.95944,4e-05,5.42086]
[1779750536792,33.9,77201.28,0.0,-0.95951,4e-05,5.41234]
[1779750536975,33.9,77201.28,0.0,-0.95951,4e-05,5.41234]
[1779750537444,33.9,77200.58,0.0,-0.95955,4e-05,5.40876]
[1779750538451,33.9,77192.18,0.0,-0.95989,4e-05,5.37026]
[1779750539458,33.9,77191.33,0.0,-0.95993,4e-05,5.36609]
[1779750542169,33.9,77191.57,0.0,-0.95993,4e-05,5.36654]
[1779750542175,33.9,77191.57,0.0,-0.95993,4e-05,5.36654]
[1779750542218,33.9,77191.57,0.0,-0.95993,4e-05,5.36654]
[1779750542479,33.9,77187.95,0.0,-0.96008,4e-05,5.34986]
[1779750545898,33.9,77189.43,0.0,-0.96002,4e-05,5.35597]
[1779750545970,33.9,77190.16,0.0,-0.96,4e-05,5.35897]
[1779750546507,33.9,77196.4,0.0,-0.95974,4e-05,5.38692]
[1779750547132,33.9,77196.4,0.0,-0.95974,4e-05,5.38692]
[1779750547219,33.9,77196.4,0.0,-0.95974,4e-05,5.38692]
[1779750547514,33.9,77196.82,0.0,-0.95973,4e-05,5.38848]
[1779750550536,33.89,77199.36,0.0,-0.95963,4e-05,5.39896]
[1779750550981,33.89,77199.36,0.0,-0.95963,4e-05,5.39896]
[1779750551047,33.89,77199.36,0.0,-0.95963,4e-05,5.39896]
[1779750551543,33.89,77203.69,0.0,-0.95946,4e-05,5.41829]
[1779750556578,33.89,77201.96,0.0,-0.95955,4e-05,5.40845]
[1779750557286,33.89,77201.96,0.0,-0.95955,4e-05,5.40845]
[1779750557361,33.89,77201.96,0.0,-0.95955,4e-05,5.40845]
[1779750557471,33.89,77201.96,0.0,-0.95955,4e-05,5.40845]
[1779750557585,33.89,77199.78,0.0,-0.95964,4e-05,5.39817]
[1779750562168,33.88,77201.15,0.0,-0.9596,4e-05,5.40294]
[1779750562219,33.88,77201.15,0.0,-0.9596,4e-05,5.40294]
[1779750562250,33.88,77201.15,0.0,-0.9596,4e-05,5.40294]
[1779750562474,33.88,77201.15,0.0,-0.9596,4e-05,5.40294]
[1779750562619,33.88,77208.56,0.0,-0.9593,4e-05,5.43634]
[1779750563627,33.88,77204.94,0.0,-0.95945,4e-05,5.4194]
[1779750566787,33.88,77204.35,0.0,-0.95948,4e-05,5.41632]
[1779750566942,33.88,77206.37,0.0,-0.95941,4e-05,5.42436]
[1779750566960,33.88,77206.37,0.0,-0.95941,4e-05,5.42436]
[1779750566969,33.88,77206.37,0.0,-0.95941,4e-05,5.42436]
[1779750567655,33.88,77206.88,0.0,-0.95938,4e-05,5.42669]
[1779750568662,33.88,77210.12,0.0,-0.95925,4e-05,5.44107]
[1779750571342,33.88,77209.48,0.0,-0.95929,4e-05,5.4373]
[1779750571469,33.88,77209.48,0.0,-0.95929,4e-05,5.4373]
[1779750571529,33.88,77209.48,0.0,-0.95929,4e-05,5.4373]
[1779750571722,33.88,77209.48,0.0,-0.95929,4e-05,5.4373]
[1779750571792,33.88,77206.75,0.0,-0.95943,4e-05,5.42117]
[1779750577725,33.87,77206.46,0.0,-0.95946,4e-05,5.41745]
[1779750579044,33.87,77205.81,0.0,-0.95949,4e-05,5.41409]
[1779750579187,33.87,77205.81,0.0,-0.95949,4e-05,5.41409]
[1779750579220,33.87,77205.81,0.0,-0.95949,4e-05,5.41409]
[1779750579738,33.87,77205.78,0.0,-0.9595,4e-05,5.41357]
[1779750582958,33.87,77206.57,0.0,-0.95947,4e-05,5.41639]
[1779750585062,33.87,77205.53,0.0,-0.95952,4e-05,5.41086]
[1779750585221,33.87,77205.53,0.0,-0.95952,4e-05,5.41086]
[1779750585781,33.87,77197.79,0.0,-0.95985,4e-05,5.37492]
[1779750587795,33.86,77197.82,0.0,-0.95985,4e-05,5.37435]
[1779750592830,33.86,77197.87,0.0,-0.95987,4e-05,5.37299]
[1779750596402,33.86,77197.43,0.0,-0.95989,4e-05,5.37005]
[1779750596473,33.86,77197.43,0.0,-0.95989,4e-05,5.37005]
[1779750601894,33.86,77197.58,0.0,-0.9599,4e-05,5.36887]
[1779750603158,33.85,77196.34,0.0,-0.95996,4e-05,5.36294]
[1779750604477,33.85,77196.4,0.0,-0.95996,4e-05,5.36291]
[1779750606934,33.85,77185.29,0.0,-0.96042,4e-05,5.31187]
[1779750607937,33.85,77175.34,0.0,-0.96083,4e-05,5.26673]
[1779750608946,33.85,77175.31,0.0,-0.96083,4e-05,5.26645]
[1779750613985,33.85,77171.03,0.0,-0.96101,4e-05,5.24663]
[1779750618932,33.85,77172.14,0.0,-0.96096,4e-05,5.25127]
[1779750619090,33.85,77171.61,0.0,-0.96099,4e-05,5.24879]
[1779750619393,33.85,77165.24,0.0,-0.96124,4e-05,5.2203]
[1779750620469,33.85,77165.24,0.0,-0.96124,4e-05,5.2203]
[1779750620570,33.85,77164.0,0.0,-0.96129,4e-05,5.21473]
[1779750625062,33.85,77173.62,0.0,-0.96091,4e-05,5.25735]
[1779750626069,33.85,77174.36,0.0,-0.96088,4e-05,5.26054]
[1779750631105,33.85,77174.19,0.0,-0.96092,4e-05,5.25594]
[1779750636141,33.84,77174.04,0.0,-0.96093,4e-05,5.25467]
[1779750639162,33.84,77178.4,0.0,-0.96076,4e-05,5.27381]
[1779750640169,33.84,77184.81,0.0,-0.9605,4e-05,5.30243]
[1779750643190,33.84,77190.77,0.0,-0.96026,4e-05,5.32863]
[1779750647218,33.84,77194.43,0.0,-0.96012,4e-05,5.34415]
[1779750652253,33.84,77195.59,0.0,-0.96009,4e-05,5.34802]
[1779750653983,33.84,77195.59,0.0,-0.96009,4e-05,5.34802]
[1779750654290,33.84,77195.77,0.0,-0.96008,4e-05,5.34855]
[1779750654470,33.84,77195.77,0.0,-0.96008,4e-05,5.34855]
[1779750654788,33.84,77196.13,0.0,-0.96007,4e-05,5.34989]
[1779750655274,33.84,77193.21,0.0,-0.96019,4e-05,5.33641]
[1779750656475,33.84,77193.21,0.0,-0.96019,4e-05,5.33641]
[1779750658295,33.83,77191.01,0.0,-0.96029,4e-05,5.32568]
[1779750659301,33.83,77193.7,0.0,-0.96018,4e-05,5.33758]
[1779750667430,33.83,77192.74,0.0,-0.96023,4e-05,5.33215]
[1779750667462,33.83,77192.74,0.0,-0.96023,4e-05,5.33215]
[1779750667469,33.83,77192.74,0.0,-0.96023,4e-05,5.33215]
[1779750668482,33.83,77192.03,0.0,-0.96027,4e-05,5.32792]
[1779750668555,33.83,77190.38,0.0,-0.96034,4e-05,5.32022]
[1779750674411,33.83,77190.2,0.0,-0.96036,4e-05,5.31798]
[1779750679452,33.82,77190.22,0.0,-0.96037,4e-05,5.31711]
[1779750680479,33.82,77190.18,0.0,-0.96037,4e-05,5.31669]
[1779750681177,33.82,77190.18,0.0,-0.96037,4e-05,5.31646]
[1779750681219,33.82,77190.18,0.0,-0.96037,4e-05,5.31646]
[1779750681460,33.82,77190.47,0.0,-0.96036,4e-05,5.31753]
[1779750687502,33.82,77190.5,0.0,-0.96037,4e-05,5.31626]
[1779750692537,33.82,77191.35,0.0,-0.96037,4e-05,5.3157]
[1779750694500,33.82,77191.35,0.0,-0.96037,4e-05,5.3157]
[1779750694720,33.82,77191.35,0.0,-0.96037,4e-05,5.3157]
[1779750700592,33.81,77191.28,0.0,-0.96039,4e-05,5.31352]
[1779750702755,33.81,77189.19,0.0,-0.96048,4e-05,5.30388]
[1779750702906,33.81,77189.19,0.0,-0.96048,4e-05,5.30388]
[1779750702969,33.81,77189.19,0.0,-0.96048,4e-05,5.30388]
[1779750703070,33.81,77189.58,0.0,-0.96047,4e-05,5.30521]
[1779750708649,33.81,77189.62,0.0,-0.96048,4e-05,5.30431]
[1779750713110,33.81,77189.67,0.0,-0.96048,4e-05,5.30367]
[1779750713150,33.81,77189.67,0.0,-0.96048,4e-05,5.30367]
[1779750713223,33.81,77189.67,0.0,-0.96048,4e-05,5.30367]
[1779750713684,33.81,77189.05,0.0,-0.96051,4e-05,5.30066]
[1779750718720,33.81,77189.26,0.0,-0.96051,4e-05,5.30055]
[1779750721648,33.81,77189.93,0.0,-0.96048,4e-05,5.30335]
[1779750721720,33.81,77189.93,0.0,-0.96048,4e-05,5.30335]
[1779750721745,33.81,77189.93,0.0,-0.96048,4e-05,5.30335]
[1779750721974,33.81,77189.93,0.0,-0.96048,4e-05,5.30335]
[1779750722075,33.8,77189.93,0.0,-0.96049,4e-05,5.30271]
[1779750727783,33.8,77189.84,0.0,-0.9605,4e-05,5.30125]
[1779750728150,33.8,77189.84,0.0,-0.9605,4e-05,5.30125]
[1779750728219,33.8,77189.84,0.0,-0.9605,4e-05,5.30125]
[1779750735842,33.8,77189.1,0.0,-0.96055,4e-05,5.29625]
[1779750740878,33.8,77189.29,0.0,-0.96055,4e-05,5.29608]
[1779750746695,33.79,77188.97,0.0,-0.96057,4e-05,5.29382]
[1779750746721,33.79,77188.97,0.0,-0.96057,4e-05,5.29382]
[1779750746807,33.79,77188.97,0.0,-0.96057,4e-05,5.29382]
[1779750746970,33.79,77188.97,0.0,-0.96057,4e-05,5.29382]
[1779750747072,33.79,77188.97,0.0,-0.96058,4e-05,5.29323]
[1779750749941,33.79,77202.48,0.0,-0.96003,4e-05,5.35382]
[1779750750720,33.79,77202.48,0.0,-0.96003,4e-05,5.35382]
[1779750750971,33.79,77202.48,0.0,-0.96003,4e-05,5.35382]
[1779750751073,33.79,77204.1,0.0,-0.95999,4e-05,5.35742]
[1779750754574,33.79,77204.11,0.0,-0.96,4e-05,5.35686]
[1779750754724,33.79,77204.11,0.0,-0.96,4e-05,5.35686]
[1779750754976,33.79,77204.03,0.0,-0.96,4e-05,5.3562]
[1779750757998,33.79,77199.58,0.0,-0.96019,4e-05,5.33515]
[1779750760015,33.79,77191.83,0.0,-0.96051,4e-05,5.29963]
[1779750760605,33.79,77191.83,0.0,-0.96051,4e-05,5.29963]
[1779750760719,33.79,77191.83,0.0,-0.96051,4e-05,5.29963]
[1779750764530,33.79,77192.88,0.0,-0.96048,4e-05,5.30351]
[1779750764568,33.79,77192.88,0.0,-0.96048,4e-05,5.30351]
[1779750764720,33.79,77192.88,0.0,-0.96048,4e-05,5.30351]
[1779750764765,33.78,77192.88,0.0,-0.96048,4e-05,5.30331]
[1779750770082,33.78,77192.61,0.0,-0.9605,4e-05,5.30108]
[1779750770539,33.78,77192.61,0.0,-0.9605,4e-05,5.30108]
[1779750770720,33.78,77192.61,0.0,-0.9605,4e-05,5.30108]
[1779750770921,33.78,77192.61,0.0,-0.9605,4e-05,5.30108]
[1779750770969,33.78,77192.61,0.0,-0.9605,4e-05,5.30108]
[1779750771089,33.78,77192.42,0.0,-0.96051,4e-05,5.29983]
[1779750776125,33.78,77192.1,0.0,-0.96053,4e-05,5.2974]
[1779750782167,33.78,77192.6,0.0,-0.96052,4e-05,5.29847]
[1779750790223,33.77,77192.63,0.0,-0.96054,4e-05,5.29708]
[1779750795458,33.77,77192.95,0.0,-0.96053,4e-05,5.29778]
[1779750795470,33.77,77192.95,0.0,-0.96053,4e-05,5.29778]
[1779750801300,33.77,77192.81,0.0,-0.96055,4e-05,5.2959]
[1779750806335,33.77,77192.84,0.0,-0.96055,4e-05,5.29515]
[1779750811370,33.77,77192.93,0.0,-0.96058,4e-05,5.29149]
[1779750815743,33.77,77193.55,0.0,-0.96056,4e-05,5.29377]
[1779750815971,33.77,77193.55,0.0,-0.96056,4e-05,5.29377]
[1779750816131,33.77,77193.55,0.0,-0.96056,4e-05,5.29377]
[1779750816180,33.77,77193.59,0.0,-0.96056,4e-05,5.29362]
[1779750816223,33.77,77193.59,0.0,-0.96056,4e-05,5.29362]
[1779750821443,33.76,77194.07,0.0,-0.96055,4e-05,5.29493]
[1779750825254,33.76,77192.9,0.0,-0.9606,4e-05,5.2895]
[1779750825472,33.76,77192.9,0.0,-0.9606,4e-05,5.2895]
[1779750832520,33.76,77193.46,0.0,-0.96059,4e-05,5.29041]
[1779750835541,33.76,77183.7,0.0,-0.96099,4e-05,5.24613]
[1779750836548,33.76,77181.38,0.0,-0.96108,4e-05,5.23567]
[1779750838377,33.76,77181.62,0.0,-0.96108,4e-05,5.23667]
[1779750838473,33.76,77181.62,0.0,-0.96108,4e-05,5.23667]
[1779750839194,33.76,77181.62,0.0,-0.96108,4e-05,5.23667]
[1779750839221,33.76,77181.62,0.0,-0.96108,4e-05,5.23667]
[1779750839234,33.76,77182.07,0.0,-0.96106,4e-05,5.23854]
[1779750841583,33.76,77185.66,0.0,-0.96092,4e-05,5.25445]
[1779750843883,33.76,77186.07,0.0,-0.9609,4e-05,5.25618]
[1779750843969,33.76,77186.07,0.0,-0.9609,4e-05,5.25618]
[1779750845611,33.76,77190.36,0.0,-0.96073,4e-05,5.27511]
[1779750850619,33.76,77192.04,0.0,-0.96067,4e-05,5.2821]
[1779750850720,33.76,77192.04,0.0,-0.96067,4e-05,5.2821]
[1779750852266,33.76,77194.03,0.0,-0.96059,4e-05,5.29074]
[1779750852473,33.76,77194.03,0.0,-0.96059,4e-05,5.29074]
[1779750852660,33.75,77198.32,0.0,-0.96042,4e-05,5.30992]
[1779750855681,33.75,77203.02,0.0,-0.96023,4e-05,5.33054]
[1779750857820,33.75,77204.62,0.0,-0.96017,4e-05,5.33755]
[1779750857977,33.75,77204.62,0.0,-0.96017,4e-05,5.33755]
[1779750858702,33.75,77211.55,0.0,-0.95989,4e-05,5.36851]
[1779750859709,33.75,77215.86,0.0,-0.95971,4e-05,5.38784]
[1779750864250,33.75,77215.93,0.0,-0.95972,4e-05,5.38716]
[1779750864443,33.75,77216.01,0.0,-0.95972,4e-05,5.38719]
[1779750864470,33.75,77216.01,0.0,-0.95972,4e-05,5.38719]
[1779750864744,33.75,77216.45,0.0,-0.9597,4e-05,5.38885]
[1779750869779,33.74,77216.58,0.0,-0.95971,4e-05,5.3877]
[1779750870568,33.74,77216.58,0.0,-0.95971,4e-05,5.3877]
[1779750870719,33.74,77216.58,0.0,-0.95971,4e-05,5.3877]
[1779750870822,33.74,77216.58,0.0,-0.95971,4e-05,5.3877]
[1779750870970,33.74,77216.58,0.0,-0.95971,4e-05,5.3877]
[1779750871067,33.74,77216.67,0.0,-0.95974,4e-05,5.38452]
[1779750877072,33.74,77219.72,0.0,-0.95963,4e-05,5.39659]
[1779750877220,33.74,77219.72,0.0,-0.95963,4e-05,5.39659]
[1779750882870,33.73,77219.63,0.0,-0.95965,4e-05,5.39355]
[1779750885992,33.73,77219.47,0.0,-0.95967,4e-05,5.39206]
[1779750886219,33.73,77219.47,0.0,-0.95967,4e-05,5.39206]
[1779750887732,33.73,77218.44,0.0,-0.95972,4e-05,5.38661]
[1779750887972,33.73,77218.44,0.0,-0.95972,4e-05,5.38661]
[1779750888073,33.73,77219.1,0.0,-0.95969,4e-05,5.38925]
[1779750890502,33.73,77217.55,0.0,-0.95976,4e-05,5.38143]
[1779750890719,33.73,77217.55,0.0,-0.95976,4e-05,5.38143]
[1779750895961,33.73,77221.4,0.0,-0.95963,4e-05,5.39679]
[1779750896570,33.73,77221.4,0.0,-0.95963,4e-05,5.39679]
[1779750896719,33.73,77221.4,0.0,-0.95963,4e-05,5.39679]
[1779750897477,33.72,77221.32,0.0,-0.95963,4e-05,5.39603]
[1779750897719,33.72,77221.32,0.0,-0.95963,4e-05,5.39603]
[1779750897975,33.72,77221.67,0.0,-0.95962,4e-05,5.39723]
[1779750903010,33.72,77221.51,0.0,-0.95965,4e-05,5.39452]
[1779750908045,33.72,77227.19,0.0,-0.95943,4e-05,5.41851]
[1779750911066,33.71,77231.0,0.0,-0.95928,4e-05,5.43464]
[1779750911401,33.71,77231.0,0.0,-0.95928,4e-05,5.43464]
[1779750911469,33.71,77231.0,0.0,-0.95928,4e-05,5.43464]
[1779750916101,33.71,77234.91,0.0,-0.95914,4e-05,5.45026]
[1779750921136,33.7,77235.25,0.0,-0.95915,4e-05,5.44941]
[1779750924150,33.7,77236.64,0.0,-0.9591,4e-05,5.45485]
[1779750924219,33.7,77236.64,0.0,-0.9591,4e-05,5.45485]
[1779750926561,33.7,77235.67,0.0,-0.95915,4e-05,5.44893]
[1779750926719,33.7,77235.67,0.0,-0.95915,4e-05,5.44893]
[1779750927184,33.7,77235.58,0.0,-0.95916,4e-05,5.44805]
[1779750930205,33.69,77243.93,0.0,-0.95882,4e-05,5.48512]
[1779750931212,33.69,77253.29,0.0,-0.95846,4e-05,5.52469]
[1779750933226,33.69,77256.87,0.0,-0.95831,4e-05,5.54021]
[1779750934115,33.69,77256.87,0.0,-0.95831,4e-05,5.54021]
[1779750934221,33.69,77256.87,0.0,-0.95831,4e-05,5.54021]
[1779750940565,33.68,77261.47,0.0,-0.95816,4e-05,5.5573]
[1779750940719,33.68,77261.47,0.0,-0.95816,4e-05,5.5573]
[1779750941543,33.68,77261.55,0.0,-0.95816,4e-05,5.55705]
[1779750941720,33.68,77261.55,0.0,-0.95816,4e-05,5.55705]
[1779750941774,33.68,77261.55,0.0,-0.95817,4e-05,5.55642]
[1779750946317,33.68,77247.68,0.0,-0.95878,4e-05,5.48953]
[1779750947324,33.67,77239.46,0.0,-0.95913,4e-05,5.45049]
[1779750948331,33.67,77238.62,0.0,-0.95917,4e-05,5.44618]
[1779750948621,33.67,77238.62,0.0,-0.95917,4e-05,5.44618]
[1779750948719,33.67,77238.62,0.0,-0.95917,4e-05,5.44618]
[1779750954813,33.67,77239.69,0.0,-0.95915,4e-05,5.44893]
[1779750954969,33.67,77239.69,0.0,-0.95915,4e-05,5.44893]
[1779750955070,33.67,77238.69,0.0,-0.95919,4e-05,5.4439]
[1779750955730,33.67,77238.69,0.0,-0.95919,4e-05,5.4439]
[1779750955969,33.67,77238.69,0.0,-0.95919,4e-05,5.4439]
[1779750957394,33.66,77233.46,0.0,-0.95942,4e-05,5.41864]
[1779750961422,33.66,77237.76,0.0,-0.95926,4e-05,5.43687]
[1779750963685,33.66,77235.59,0.0,-0.95935,4e-05,5.42649]
[1779750963719,33.66,77235.59,0.0,-0.95935,4e-05,5.42649]
[1779750965450,33.66,77243.46,0.0,-0.95903,4e-05,5.46151]
[1779750967717,33.66,77243.87,0.0,-0.95902,4e-05,5.46296]
[1779750967972,33.66,77243.87,0.0,-0.95902,4e-05,5.46296]
[1779750968314,33.66,77243.87,0.0,-0.95902,4e-05,5.46296]
[1779750968073,33.66,77244.23,0.0,-0.95901,4e-05,5.46417]
[1779750968473,33.66,77244.23,0.0,-0.95901,4e-05,5.46417]
[1779750974513,33.65,77237.98,0.0,-0.9593,4e-05,5.43226]
[1779750976558,33.65,77236.14,0.0,-0.95938,4e-05,5.42342]
[1779750976719,33.65,77236.14,0.0,-0.95938,4e-05,5.42342]
[1779750978827,33.65,77236.19,0.0,-0.95938,4e-05,5.42327]
[1779750978972,33.65,77236.19,0.0,-0.95938,4e-05,5.42327]
[1779750979050,33.65,77236.19,0.0,-0.95939,4e-05,5.42252]
[1779750983834,33.64,77237.96,0.0,-0.95933,4e-05,5.42919]
[1779750983970,33.64,77237.96,0.0,-0.95933,4e-05,5.42919]
[1779750988659,33.64,77240.02,0.0,-0.95926,4e-05,5.43673]
[1779750988719,33.64,77240.02,0.0,-0.95926,4e-05,5.43673]
[1779750989194,33.64,77240.02,0.0,-0.95926,4e-05,5.43673]
[1779750989219,33.64,77240.02,0.0,-0.95926,4e-05,5.43673]
[1779750989352,33.64,77241.11,0.0,-0.95922,4e-05,5.44094]
[1779750994678,33.64,77241.97,0.0,-0.95923,4e-05,5.43996]
[1779750994719,33.64,77241.97,0.0,-0.95923,4e-05,5.43996]
[1779750997032,33.63,77241.36,0.0,-0.95926,4e-05,5.43634]
[1779750997222,33.63,77241.36,0.0,-0.95926,4e-05,5.43634]
[1779750997270,33.63,77237.91,0.0,-0.95941,4e-05,5.42008]
[1779750998258,33.63,77237.91,0.0,-0.95941,4e-05,5.42008]
[1779750998472,33.63,77236.38,0.0,-0.95948,4e-05,5.41234]
[1779750998683,33.63,77232.17,0.0,-0.95965,4e-05,5.39304]
[1779751003718,33.63,77229.54,0.0,-0.95978,4e-05,5.37943]
[1779751005502,33.63,77230.23,0.0,-0.95975,4e-05,5.38228]
[1779751005721,33.63,77230.23,0.0,-0.95975,4e-05,5.38228]
[1779751006740,33.63,77237.15,0.0,-0.95947,4e-05,5.41336]
[1779751008191,33.63,77237.15,0.0,-0.95947,4e-05,5.41336]
[1779751008219,33.63,77237.15,0.0,-0.95947,4e-05,5.41336]
[1779751008267,33.63,77237.33,0.0,-0.95946,4e-05,5.41382]
[1779751013794,33.62,77236.68,0.0,-0.95951,4e-05,5.4087]
[1779751016178,33.62,77236.68,0.0,-0.95951,4e-05,5.4087]
[1779751016219,33.62,77236.68,0.0,-0.95951,4e-05,5.4087]
[1779751017822,33.62,77232.85,0.0,-0.95968,4e-05,5.38978]
[1779751022857,33.62,77230.45,0.0,-0.9598,4e-05,5.37724]
[1779751023493,33.62,77230.45,0.0,-0.9598,4e-05,5.37724]
[1779751023723,33.62,77230.45,0.0,-0.9598,4e-05,5.37724]
[1779751026384,33.61,77233.48,0.0,-0.95968,4e-05,5.3905]
[1779751026480,33.61,77233.49,0.0,-0.95968,4e-05,5.39023]
[1779751027069,33.61,77233.49,0.0,-0.95968,4e-05,5.39023]
[1779751027218,33.61,77233.49,0.0,-0.95968,4e-05,5.39023]
[1779751027319,33.61,77232.14,0.0,-0.95974,4e-05,5.38374]
[1779751032853,33.61,77233.01,0.0,-0.95971,4e-05,5.3871]
[1779751034931,33.61,77233.53,0.0,-0.9597,4e-05,5.38792]
[1779751034971,33.61,77233.53,0.0,-0.9597,4e-05,5.38792]
[1779751035033,33.61,77233.63,0.0,-0.9597,4e-05,5.38807]
[1779751037962,33.61,77228.4,0.0,-0.95992,4e-05,5.36323]
[1779751039976,33.61,77225.68,0.0,-0.96004,4e-05,5.3503]
[1779751045011,33.6,77226.11,0.0,-0.96003,4e-05,5.35102]
[1779751050046,33.6,77228.51,0.0,-0.95995,4e-05,5.36066]
[1779751055083,33.6,77228.11,0.0,-0.96,4e-05,5.35421]
[1779751060118,33.59,77225.25,0.0,-0.96013,4e-05,5.33985]
[1779751065153,33.59,77225.18,0.0,-0.96014,4e-05,5.33827]
[1779751070188,33.59,77225.37,0.0,-0.96015,4e-05,5.33789]
[1779751075222,33.59,77222.94,0.0,-0.96026,4e-05,5.32562]
[1779751080258,33.58,77223.3,0.0,-0.96025,4e-05,5.32609]
[1779751085293,33.58,77223.61,0.0,-0.96025,4e-05,5.32632]
[1779751090328,33.58,77222.72,0.0,-0.9603,4e-05,5.32108]
[1779751095363,33.58,77222.89,0.0,-0.9603,4e-05,5.32069]
[1779751100398,33.58,77222.71,0.0,-0.96032,4e-05,5.31872]
[1779751105433,33.57,77222.85,0.0,-0.96033,4e-05,5.31822]
[1779751110468,33.57,77223.73,0.0,-0.9603,4e-05,5.32106]
[1779751115503,33.57,77223.56,0.0,-0.96034,4e-05,5.31568]
[1779751120538,33.57,77223.84,0.0,-0.96034,4e-05,5.31582]
[1779751125573,33.56,77223.44,0.0,-0.96037,4e-05,5.31289]
[1779751129602,33.56,77227.86,0.0,-0.9602,4e-05,5.33209]
[1779751135646,33.56,77227.78,0.0,-0.96021,4e-05,5.33023]
[1779751140682,33.56,77227.94,0.0,-0.96022,4e-05,5.32969]
[1779751143702,33.55,77223.95,0.0,-0.96039,4e-05,5.31081]
[1779751148738,33.55,77223.68,0.0,-0.96041,4e-05,5.30851]
[1779751153773,33.55,77224.08,0.0,-0.9604,4e-05,5.30928]
[1779751158808,33.55,77222.4,0.0,-0.96048,4e-05,5.30061]
[1779751161830,33.55,77214.13,0.0,-0.96082,4e-05,5.26259]
[1779751163228,33.55,77214.13,0.0,-0.96082,4e-05,5.26259]
[1779751163467,33.55,77214.13,0.0,-0.96082,4e-05,5.26259]
[1779751163321,33.55,77211.68,0.0,-0.96092,4e-05,5.25141]
[1779751167510,33.55,77211.51,0.0,-0.96093,4e-05,5.25031]
[1779751167549,33.55,77211.75,0.0,-0.96093,4e-05,5.25117]
[1779751167718,33.55,77211.75,0.0,-0.96093,4e-05,5.25117]
[1779751171899,33.54,77216.95,0.0,-0.96074,4e-05,5.27098]
[1779751174471,33.54,77215.85,0.0,-0.96079,4e-05,5.26585]
[1779751174570,33.54,77211.54,0.0,-0.96097,4e-05,5.24616]
[1779751176093,33.54,77208.84,0.0,-0.96107,4e-05,5.234]
[1779751176218,33.54,77208.84,0.0,-0.96107,4e-05,5.234]
[1779751176261,33.54,77207.26,0.0,-0.96114,4e-05,5.22681]
[1779751178566,33.54,77206.24,0.0,-0.96118,4e-05,5.22215]
[1779751177941,33.54,77209.99,0.0,-0.96103,4e-05,5.23894]
[1779751178722,33.54,77209.99,0.0,-0.96103,4e-05,5.23894]
[1779751183983,33.54,77215.32,0.0,-0.96082,4e-05,5.26237]
[1779751184612,33.54,77215.32,0.0,-0.96082,4e-05,5.26237]
[1779751184720,33.54,77215.32,0.0,-0.96082,4e-05,5.26237]
[1779751184819,33.54,77215.32,0.0,-0.96082,4e-05,5.26237]
[1779751184971,33.54,77215.32,0.0,-0.96082,4e-05,5.26237]
[1779751184990,33.54,77215.69,0.0,-0.96081,4e-05,5.26391]
[1779751187958,33.54,77216.55,0.0,-0.96077,4e-05,5.26751]
[1779751187977,33.54,77216.55,0.0,-0.96077,4e-05,5.26751]
[1779751188017,33.54,77221.54,0.0,-0.96057,4e-05,5.28995]
[1779751188615,33.54,77221.54,0.0,-0.96057,4e-05,5.28995]
[1779751188725,33.54,77221.54,0.0,-0.96057,4e-05,5.28995]
[1779751194064,33.54,77221.14,0.0,-0.9606,4e-05,5.28707]
[1779751195070,33.54,77201.24,0.0,-0.9614,4e-05,5.19727]
[1779751195925,33.54,77201.24,0.0,-0.9614,4e-05,5.19727]
[1779751195970,33.54,77201.24,0.0,-0.9614,4e-05,5.19727]
[1779751196552,33.54,77201.24,0.0,-0.9614,4e-05,5.19727]
[1779751196573,33.54,77200.21,0.0,-0.96145,4e-05,5.19264]
[1779751196725,33.54,77200.21,0.0,-0.96145,4e-05,5.19264]
[1779751201115,33.54,77203.83,0.0,-0.9613,4e-05,5.20879]
[1779751202349,33.54,77203.83,0.0,-0.9613,4e-05,5.20879]
[1779751202523,33.54,77203.83,0.0,-0.9613,4e-05,5.20879]
[1779751202555,33.54,77207.02,0.0,-0.96117,4e-05,5.22306]
[1779751202656,33.54,77207.02,0.0,-0.96117,4e-05,5.22306]
[1779751202719,33.54,77207.02,0.0,-0.96117,4e-05,5.22306]
[1779751211185,33.54,77213.02,0.0,-0.96094,4e-05,5.24941]
[1779751212505,33.54,77213.02,0.0,-0.96094,4e-05,5.24941]
[1779751212606,33.54,77219.11,0.0,-0.96069,4e-05,5.27679]
[1779751212720,33.54,77219.11,0.0,-0.96069,4e-05,5.27679]
[1779751212998,33.54,77219.11,0.0,-0.96069,4e-05,5.27679]
[1779751213222,33.54,77219.11,0.0,-0.96069,4e-05,5.27679]
[1779751219241,33.53,77220.39,0.0,-0.96065,4e-05,5.28137]
[1779751221963,33.53,77219.7,0.0,-0.96068,4e-05,5.27788]
[1779751221973,33.53,77219.7,0.0,-0.96068,4e-05,5.27788]
[1779751222137,33.53,77219.7,0.0,-0.96068,4e-05,5.27788]
[1779751222222,33.53,77219.7,0.0,-0.96068,4e-05,5.27788]
[1779751222321,33.53,77219.7,0.0,-0.96068,4e-05,5.2777]
[1779751228304,33.53,77219.57,0.0,-0.9607,4e-05,5.27601]
[1779751229223,33.53,77219.57,0.0,-0.9607,4e-05,5.27601]
[1779751229376,33.53,77219.57,0.0,-0.9607,4e-05,5.27601]
[1779751229471,33.53,77219.57,0.0,-0.9607,4e-05,5.27601]
[1779751229571,33.53,77219.57,0.0,-0.9607,4e-05,5.27583]
[1779751230318,33.53,77224.14,0.0,-0.96051,4e-05,5.29634]
[1779751231325,33.53,77226.66,0.0,-0.96043,4e-05,5.30434]
[1779751235205,33.53,77227.28,0.0,-0.96042,4e-05,5.30645]
[1779751235225,33.53,77227.28,0.0,-0.96042,4e-05,5.30645]
[1779751237932,33.53,77225.44,0.0,-0.9605,4e-05,5.29741]
[1779751237970,33.53,77225.44,0.0,-0.9605,4e-05,5.29741]
[1779751238374,33.53,77225.73,0.0,-0.96049,4e-05,5.2985]
[1779751239985,33.53,77226.11,0.0,-0.96047,4e-05,5.30001]
[1779751240221,33.53,77226.11,0.0,-0.96047,4e-05,5.30001]
[1779751245423,33.52,77227.21,0.0,-0.96044,4e-05,5.30369]
[1779751250459,33.52,77226.07,0.0,-0.9605,4e-05,5.29744]
[1779751251280,33.52,77226.07,0.0,-0.9605,4e-05,5.29744]
[1779751251470,33.52,77226.07,0.0,-0.9605,4e-05,5.29744]
[1779751251479,33.52,77226.07,0.0,-0.9605,4e-05,5.29744]
[1779751251545,33.52,77225.77,0.0,-0.96051,4e-05,5.29587]
[1779751251724,33.52,77225.77,0.0,-0.96051,4e-05,5.29587]
[1779751256501,33.52,77221.01,0.0,-0.96072,4e-05,5.2733]
[1779751257525,33.52,77221.01,0.0,-0.96072,4e-05,5.2733]
[1779751257671,33.52,77210.91,0.0,-0.96113,4e-05,5.22757]
[1779751257877,33.52,77210.91,0.0,-0.96113,4e-05,5.22757]
[1779751258515,33.52,77194.67,0.0,-0.96178,4e-05,5.15477]
[1779751259522,33.52,77192.11,0.0,-0.96188,4e-05,5.1434]
[1779751260529,33.52,77196.74,0.0,-0.9617,4e-05,5.16407]
[1779751261536,33.52,77201.17,0.0,-0.96152,4e-05,5.18391]
[1779751263338,33.52,77199.03,0.0,-0.96161,4e-05,5.17436]
[1779751263472,33.52,77199.03,0.0,-0.96161,4e-05,5.17436]
[1779751264558,33.52,77203.13,0.0,-0.96144,4e-05,5.19268]
[1779751265565,33.52,77206.21,0.0,-0.96132,4e-05,5.2065]
[1779751267579,33.52,77205.03,0.0,-0.96137,4e-05,5.20112]
[1779751272614,33.52,77205.07,0.0,-0.96137,4e-05,5.20108]
[1779751273781,33.52,77205.16,0.0,-0.96136,4e-05,5.20144]
[1779751273971,33.52,77205.16,0.0,-0.96136,4e-05,5.20144]
[1779751274010,33.52,77205.16,0.0,-0.96136,4e-05,5.20144]
[1779751274220,33.52,77205.16,0.0,-0.96136,4e-05,5.20144]
[1779751274628,33.52,77204.97,0.0,-0.96137,4e-05,5.20054]
[1779751276642,33.52,77196.78,0.0,-0.9617,4e-05,5.16382]
[1779751277434,33.52,77196.78,0.0,-0.9617,4e-05,5.16382]
[1779751277469,33.52,77196.78,0.0,-0.9617,4e-05,5.16382]
[1779751277649,33.52,77194.21,0.0,-0.9618,4e-05,5.15232]
[1779751277769,33.52,77194.21,0.0,-0.9618,4e-05,5.15232]
[1779751277973,33.52,77194.21,0.0,-0.9618,4e-05,5.15232]
[1779751283691,33.52,77193.12,0.0,-0.96184,4e-05,5.14769]
[1779751284553,33.52,77193.12,0.0,-0.96184,4e-05,5.14769]
[1779751284698,33.52,77193.59,0.0,-0.96183,4e-05,5.14982]
[1779751284720,33.52,77193.59,0.0,-0.96183,4e-05,5.14982]
[1779751284975,33.52,77193.59,0.0,-0.96183,4e-05,5.14982]
[1779751285224,33.52,77193.59,0.0,-0.96183,4e-05,5.14982]
[1779751285705,33.52,77193.49,0.0,-0.96183,4e-05,5.14941]
[1779751288726,33.52,77189.08,0.0,-0.962,4e-05,5.1299]
[1779751290045,33.52,77189.08,0.0,-0.962,4e-05,5.1299]
[1779751290222,33.52,77189.08,0.0,-0.962,4e-05,5.1299]
[1779751290344,33.52,77189.08,0.0,-0.962,4e-05,5.1299]
[1779751290472,33.52,77189.08,0.0,-0.962,4e-05,5.1299]
[1779751290512,33.52,77189.16,0.0,-0.962,4e-05,5.13032]
[1779751295775,33.52,77191.11,0.0,-0.96194,4e-05,5.13624]
[1779751300230,33.52,77191.73,0.0,-0.96191,4e-05,5.13917]
[1779751300474,33.52,77191.73,0.0,-0.96191,4e-05,5.13917]
[1779751300639,33.52,77191.73,0.0,-0.96191,4e-05,5.13917]
[1779751300690,33.52,77190.41,0.0,-0.96197,4e-05,5.13336]
[1779751306853,33.52,77190.16,0.0,-0.96197,4e-05,5.13274]
[1779751312294,33.52,77189.08,0.0,-0.96201,4e-05,5.12824]
[1779751312471,33.52,77189.08,0.0,-0.96201,4e-05,5.12824]
[1779751312699,33.52,77189.08,0.0,-0.96201,4e-05,5.12824]
[1779751312720,33.52,77189.08,0.0,-0.96201,4e-05,5.12824]
[1779751312492,33.52,77196.76,0.0,-0.9617,4e-05,5.1625]
[1779751312895,33.52,77200.28,0.0,-0.96156,4e-05,5.17824]
[1779751317704,33.52,77201.35,0.0,-0.96152,4e-05,5.18301]
[1779751317722,33.52,77201.35,0.0,-0.96152,4e-05,5.18301]
[1779751319413,33.52,77202.1,0.0,-0.96149,4e-05,5.18635]
[1779751319470,33.52,77202.1,0.0,-0.96149,4e-05,5.18635]
[1779751319515,33.52,77202.57,0.0,-0.96147,4e-05,5.18844]
[1779751321449,33.52,77202.38,0.0,-0.96148,4e-05,5.18757]
[1779751321472,33.52,77202.38,0.0,-0.96148,4e-05,5.18757]
[1779751321958,33.52,77207.24,0.0,-0.96128,4e-05,5.20932]
[1779751324249,33.52,77207.16,0.0,-0.96129,4e-05,5.20892]
[1779751324470,33.52,77207.16,0.0,-0.96129,4e-05,5.20892]
[1779751324532,33.52,77207.16,0.0,-0.96129,4e-05,5.20892]
[1779751324734,33.52,77207.16,0.0,-0.96129,4e-05,5.20892]
[1779751324562,33.52,77210.38,0.0,-0.96116,4e-05,5.22334]
[1779751330014,33.52,77211.84,0.0,-0.9611,4e-05,5.22954]
[1779751335049,33.52,77211.7,0.0,-0.96111,4e-05,5.22861]
[1779751336197,33.52,77211.7,0.0,-0.96111,4e-05,5.22861]
[1779751336218,33.52,77211.7,0.0,-0.96111,4e-05,5.22861]
[1779751336447,33.52,77211.7,0.0,-0.96111,4e-05,5.22861]
[1779751336471,33.52,77211.7,0.0,-0.96111,4e-05,5.22861]
[1779751336544,33.52,77211.7,0.0,-0.96111,4e-05,5.22855]
[1779751338072,33.52,77209.32,0.0,-0.96121,4e-05,5.21775]
[1779751345120,33.52,77209.46,0.0,-0.96121,4e-05,5.21815]
[1779751349343,33.52,77210.46,0.0,-0.96117,4e-05,5.22256]
[1779751349472,33.52,77210.46,0.0,-0.96117,4e-05,5.22256]
[1779751349570,33.52,77210.4,0.0,-0.96117,4e-05,5.22226]
[1779751349891,33.52,77210.4,0.0,-0.96117,4e-05,5.22226]
[1779751349972,33.52,77210.4,0.0,-0.96117,4e-05,5.22226]
[1779751353043,33.52,77209.8,0.0,-0.96122,4e-05,5.21628]
[1779751353219,33.52,77209.8,0.0,-0.96122,4e-05,5.21628]
[1779751362240,33.52,77209.18,0.0,-0.96124,4e-05,5.21334]
[1779751363157,33.52,77209.18,0.0,-0.96124,4e-05,5.21334]
[1779751363218,33.52,77209.18,0.0,-0.96124,4e-05,5.21334]
[1779751363657,33.52,77209.18,0.0,-0.96124,4e-05,5.21334]
[1779751363722,33.52,77209.18,0.0,-0.96124,4e-05,5.21334]
[1779751363713,33.52,77206.99,0.0,-0.96133,4e-05,5.2035]
[1779751369500,33.52,77206.25,0.0,-0.96136,4e-05,5.20024]
[1779751369720,33.52,77206.25,0.0,-0.96136,4e-05,5.20024]
[1779751369601,33.52,77206.39,0.0,-0.96135,4e-05,5.20088]
[1779751369998,33.52,77206.39,0.0,-0.96135,4e-05,5.20088]
[1779751370225,33.52,77206.39,0.0,-0.96135,4e-05,5.20088]
[1779751370296,33.52,77206.09,0.0,-0.96137,4e-05,5.19955]
[1779751378352,33.52,77205.67,0.0,-0.96138,4e-05,5.1978]
[1779751383387,33.52,77203.78,0.0,-0.96146,4e-05,5.18942]
[1779751383886,33.52,77203.78,0.0,-0.96146,4e-05,5.18942]
[1779751383967,33.52,77203.78,0.0,-0.96146,4e-05,5.18942]
[1779751384752,33.52,77204.75,0.0,-0.96142,4e-05,5.19379]
[1779751387893,33.52,77203.85,0.0,-0.96145,4e-05,5.18982]
[1779751387972,33.52,77203.85,0.0,-0.96145,4e-05,5.18982]
[1779751390510,33.52,77203.93,0.0,-0.96145,4e-05,5.1902]
[1779751395466,33.52,77204.85,0.0,-0.96141,4e-05,5.19445]
[1779751395721,33.52,77204.85,0.0,-0.96141,4e-05,5.19445]
[1779751396478,33.52,77212.94,0.0,-0.96109,4e-05,5.23082]
[1779751397485,33.52,77213.25,0.0,-0.96107,4e-05,5.23217]
[1779751398097,33.52,77213.25,0.0,-0.96107,4e-05,5.23217]
[1779751398222,33.52,77213.25,0.0,-0.96107,4e-05,5.23217]
[1779751399499,33.52,77215.17,0.0,-0.961,4e-05,5.24073]
[1779751404533,33.52,77214.62,0.0,-0.96102,4e-05,5.23799]
[1779751410577,33.52,77213.03,0.0,-0.96109,4e-05,5.23059]
[1779751413001,33.52,77213.75,0.0,-0.96108,4e-05,5.23056]
[1779751413222,33.52,77213.75,0.0,-0.96108,4e-05,5.23056]
[1779751415612,33.52,77217.61,0.0,-0.96093,4e-05,5.24783]
[1779751417273,33.52,77217.12,0.0,-0.96095,4e-05,5.24556]
[1779751417472,33.52,77217.12,0.0,-0.96095,4e-05,5.24556]
[1779751419651,33.52,77212.12,0.0,-0.96115,4e-05,5.22287]
[1779751420381,33.52,77212.12,0.0,-0.96115,4e-05,5.22287]
[1779751420470,33.52,77212.12,0.0,-0.96115,4e-05,5.22287]
[1779751421665,33.52,77217.17,0.0,-0.96095,4e-05,5.24556]
[1779751423136,33.52,77218.38,0.0,-0.9609,4e-05,5.25097]
[1779751423219,33.52,77218.38,0.0,-0.9609,4e-05,5.25097]
[1779751428714,33.52,77220.98,0.0,-0.96079,4e-05,5.26232]
[1779751430157,33.52,77221.5,0.0,-0.96077,4e-05,5.26459]
[1779751430220,33.52,77221.5,0.0,-0.96077,4e-05,5.26459]
[1779751433051,33.52,77220.22,0.0,-0.96083,4e-05,5.25855]
[1779751433468,33.52,77220.22,0.0,-0.96083,4e-05,5.25855]
[1779751433749,33.52,77220.23,0.0,-0.96083,4e-05,5.25851]
[1779751436715,33.51,77219.63,0.0,-0.96086,4e-05,5.25563]
[1779751436973,33.51,77220.21,0.0,-0.96083,4e-05,5.25817]
[1779751442812,33.51,77219.52,0.0,-0.96087,4e-05,5.25453]
[1779751447847,33.51,77220.38,0.0,-0.96083,4e-05,5.25797]
[1779751448470,33.51,77220.38,0.0,-0.96083,4e-05,5.25797]
[1779751448854,33.51,77220.1,0.0,-0.96085,4e-05,5.25661]
[1779751448885,33.51,77220.1,0.0,-0.96085,4e-05,5.25661]
[1779751448975,33.51,77220.1,0.0,-0.96085,4e-05,5.25661]
[1779751454896,33.51,77219.13,0.0,-0.96089,4e-05,5.25165]
[1779751457804,33.51,77219.16,0.0,-0.96089,4e-05,5.25169]
[1779751457972,33.51,77220.06,0.0,-0.96086,4e-05,5.25557]
[1779751460530,33.51,77223.01,0.0,-0.96074,4e-05,5.26868]
[1779751460720,33.51,77223.01,0.0,-0.96074,4e-05,5.26868]
[1779751460723,33.51,77224.56,0.0,-0.96068,4e-05,5.27557]
[1779751464929,33.51,77222.71,0.0,-0.96076,4e-05,5.26668]
[1779751464968,33.51,77222.71,0.0,-0.96076,4e-05,5.26668]
[1779751471008,33.51,77221.4,0.0,-0.96084,4e-05,5.25674]
[1779751477050,33.51,77219.47,0.0,-0.96092,4e-05,5.24733]
[1779751478438,33.51,77219.47,0.0,-0.96092,4e-05,5.24733]
[1779751478470,33.51,77219.47,0.0,-0.96092,4e-05,5.24733]
[1779751480952,33.51,77218.48,0.0,-0.96097,4e-05,5.24258]
[1779751480968,33.51,77218.48,0.0,-0.96097,4e-05,5.24258]
[1779751481078,33.51,77217.84,0.0,-0.96099,4e-05,5.2396]
[1779751486113,33.5,77218.27,0.0,-0.96098,4e-05,5.24108]
[1779751491148,33.5,77219.01,0.0,-0.96096,4e-05,5.2439]
[1779751498197,33.5,77218.89,0.0,-0.96097,4e-05,5.24262]
[1779751503102,33.5,77216.98,0.0,-0.96105,4e-05,5.23359]
[1779751503220,33.5,77216.98,0.0,-0.96105,4e-05,5.23359]
[1779751511710,33.5,77217.36,0.0,-0.96104,4e-05,5.23482]
[1779751511719,33.5,77217.36,0.0,-0.96104,4e-05,5.23482]
[1779751511746,33.5,77223.15,0.0,-0.96081,4e-05,5.26056]
[1779751513315,33.5,77226.66,0.0,-0.96066,4e-05,5.27614]
[1779751514746,33.5,77226.66,0.0,-0.96066,4e-05,5.27614]
[1779751514820,33.5,77226.93,0.0,-0.96066,4e-05,5.27719]
[1779751514972,33.5,77226.93,0.0,-0.96066,4e-05,5.27719]
[1779751520366,33.5,77231.55,0.0,-0.96048,4e-05,5.29711]
[1779751522414,33.5,77233.17,0.0,-0.96041,4e-05,5.30426]
[1779751522472,33.5,77233.17,0.0,-0.96041,4e-05,5.30426]
[1779751525417,33.49,77227.18,0.0,-0.96066,4e-05,5.2762]
[1779751526362,33.49,77227.18,0.0,-0.96066,4e-05,5.2762]
[1779751526473,33.49,77227.18,0.0,-0.96066,4e-05,5.2762]
[1779751527480,33.49,77226.37,0.0,-0.9607,4e-05,5.27236]
[1779751527720,33.49,77226.37,0.0,-0.9607,4e-05,5.27236]
[1779751527722,33.49,77225.2,0.0,-0.96075,4e-05,5.2669]
[1779751532466,33.49,77228.34,0.0,-0.96065,4e-05,5.27716]
[1779751533470,33.49,77228.34,0.0,-0.96065,4e-05,5.27716]
[1779751533718,33.49,77228.34,0.0,-0.96065,4e-05,5.27716]
[1779751537303,33.49,77230.24,0.0,-0.96058,4e-05,5.28508]
[1779751537470,33.49,77230.24,0.0,-0.96058,4e-05,5.28508]
[1779751537501,33.49,77230.92,0.0,-0.96055,4e-05,5.28798]
[1779751541160,33.49,77232.25,0.0,-0.9605,4e-05,5.29345]
[1779751541219,33.49,77232.25,0.0,-0.9605,4e-05,5.29345]
[1779751547225,33.49,77232.42,0.0,-0.9605,4e-05,5.29323]
[1779751547468,33.49,77232.42,0.0,-0.9605,4e-05,5.29323]
[1779751547569,33.49,77232.42,0.0,-0.96051,4e-05,5.29284]
[1779751552613,33.48,77233.03,0.0,-0.96049,4e-05,5.29466]
[1779751553412,33.48,77233.03,0.0,-0.96049,4e-05,5.29466]
[1779751553469,33.48,77233.03,0.0,-0.96049,4e-05,5.29466]
[1779751559881,33.48,77232.51,0.0,-0.96052,4e-05,5.29191]
[1779751559969,33.48,77232.51,0.0,-0.96052,4e-05,5.29191]
[1779751562292,33.48,77232.84,0.0,-0.96052,4e-05,5.29208]
[1779751562473,33.48,77232.84,0.0,-0.96052,4e-05,5.29208]
[1779751562683,33.48,77231.86,0.0,-0.96056,4e-05,5.28744]
[1779751564055,33.48,77232.24,0.0,-0.96054,4e-05,5.28898]
[1779751564218,33.48,77232.24,0.0,-0.96054,4e-05,5.28898]
[1779751567700,33.48,77232.67,0.0,-0.96053,4e-05,5.29038]
[1779751567717,33.48,77232.67,0.0,-0.96053,4e-05,5.29038]
[1779751570501,33.48,77238.89,0.0,-0.96028,4e-05,5.31806]
[1779751570719,33.48,77238.89,0.0,-0.96028,4e-05,5.31806]
[1779751570738,33.48,77240.51,0.0,-0.96022,4e-05,5.32521]
[1779751575779,33.47,77240.28,0.0,-0.96024,4e-05,5.32297]
[1779751576630,33.47,77240.28,0.0,-0.96024,4e-05,5.32297]
[1779751581820,33.47,77239.18,0.0,-0.96029,4e-05,5.31663]
[1779751586856,33.47,77238.82,0.0,-0.96032,4e-05,5.31392]
[1779751591891,33.47,77238.13,0.0,-0.96038,4e-05,5.30654]
[1779751596929,33.47,77238.26,0.0,-0.96038,4e-05,5.30618]
[1779751601964,33.46,77237.83,0.0,-0.96041,4e-05,5.3033]
[1779751608010,33.46,77221.83,0.0,-0.96107,4e-05,5.22975]
[1779751609014,33.46,77217.93,0.0,-0.96123,4e-05,5.21202]
[1779751610021,33.46,77217.4,0.0,-0.96125,4e-05,5.20958]
[1779751615058,33.46,77219.14,0.0,-0.96118,4e-05,5.21727]
[1779751620093,33.46,77218.33,0.0,-0.96122,4e-05,5.21342]
[1779751626137,33.46,77216.09,0.0,-0.96131,4e-05,5.20302]
[1779751631172,33.46,77215.64,0.0,-0.96133,4e-05,5.20084]
[1779751636207,33.46,77215.75,0.0,-0.96133,4e-05,5.20117]
[1779751642249,33.46,77215.69,0.0,-0.96133,4e-05,5.20068]
[1779751647284,33.46,77215.99,0.0,-0.96132,4e-05,5.20184]
[1779751649297,33.46,77221.88,0.0,-0.96109,4e-05,5.22828]
[1779751654333,33.46,77225.83,0.0,-0.96095,4e-05,5.24247]
[1779751659368,33.46,77227.71,0.0,-0.96088,4e-05,5.25039]
[1779751664403,33.45,77227.13,0.0,-0.96091,4e-05,5.24717]
[1779751670445,33.45,77230.74,0.0,-0.96077,4e-05,5.26283]
[1779751675480,33.45,77233.1,0.0,-0.96068,4e-05,5.27279]
[1779751680516,33.45,77232.78,0.0,-0.9607,4e-05,5.27058]
[1779751685551,33.45,77233.49,0.0,-0.96068,4e-05,5.27307]
[1779751690588,33.45,77233.68,0.0,-0.96067,4e-05,5.27319]
[1779751692600,33.45,77228.7,0.0,-0.96088,4e-05,5.25034]
[1779751697635,33.45,77228.31,0.0,-0.9609,4e-05,5.24806]
[1779751702670,33.44,77229.09,0.0,-0.96087,4e-05,5.25107]
[1779751707705,33.44,77228.58,0.0,-0.9609,4e-05,5.24825]
[1779751712740,33.44,77228.82,0.0,-0.96092,4e-05,5.24562]
[1779751717775,33.44,77229.04,0.0,-0.96091,4e-05,5.24612]
[1779751723817,33.44,77229.0,0.0,-0.96092,4e-05,5.24537]
[1779751728852,33.44,77226.79,0.0,-0.96101,4e-05,5.23495]
[1779751733886,33.44,77221.38,0.0,-0.96124,4e-05,5.21017]
[1779751739929,33.44,77221.01,0.0,-0.96125,4e-05,5.2083]
[1779751745971,33.44,77220.43,0.0,-0.96128,4e-05,5.20547]
[1779751749999,33.44,77214.07,0.0,-0.96154,4e-05,5.1768]
[1779751753023,33.44,77207.6,0.0,-0.9618,4e-05,5.14791]
[1779751758060,33.44,77206.86,0.0,-0.96182,4e-05,5.14487]
[1779751763106,33.44,77205.95,0.0,-0.96186,4e-05,5.14109]
[1779751764181,33.44,77205.95,0.0,-0.96186,4e-05,5.14109]
[1779751764468,33.44,77205.95,0.0,-0.96186,4e-05,5.14109]
[1779751770158,33.44,77205.33,0.0,-0.96188,4e-05,5.13873]
[1779751772387,33.44,77206.62,0.0,-0.96184,4e-05,5.14193]
[1779751772474,33.44,77206.62,0.0,-0.96184,4e-05,5.14193]
[1779751773179,33.44,77206.18,0.0,-0.96186,4e-05,5.14002]
[1779751777804,33.44,77209.25,0.0,-0.96174,4e-05,5.15394]
[1779751777969,33.44,77209.25,0.0,-0.96174,4e-05,5.15394]
[1779751778214,33.44,77209.3,0.0,-0.96173,4e-05,5.15421]
[1779751778467,33.44,77209.3,0.0,-0.96173,4e-05,5.15421]
[1779751784256,33.44,77210.58,0.0,-0.96167,4e-05,5.1611]
[1779751789291,33.44,77210.71,0.0,-0.96166,4e-05,5.16186]
[1779751790846,33.44,77210.71,0.0,-0.96166,4e-05,5.16186]
[1779751790973,33.44,77210.71,0.0,-0.96166,4e-05,5.16186]
[1779751791060,33.44,77210.47,0.0,-0.96167,4e-05,5.1608]
[1779751794868,33.44,77210.89,0.0,-0.96166,4e-05,5.16271]
[1779751794972,33.44,77210.89,0.0,-0.96166,4e-05,5.16271]
[1779751795065,33.44,77217.88,0.0,-0.96137,4e-05,5.19405]
[1779751795332,33.44,77221.31,0.0,-0.96124,4e-05,5.20943]
[1779751798354,33.44,77216.48,0.0,-0.96143,4e-05,5.18751]
[1779751800423,33.44,77217.06,0.0,-0.96141,4e-05,5.19008]
[1779751800474,33.44,77217.06,0.0,-0.96141,4e-05,5.19008]
[1779751800518,33.44,77217.05,0.0,-0.96141,4e-05,5.19]
[1779751801375,33.44,77211.74,0.0,-0.96163,4e-05,5.16616]
[1779751802383,33.44,77199.54,0.0,-0.96211,4e-05,5.11176]
[1779751803844,33.44,77199.54,0.0,-0.96211,4e-05,5.11176]
[1779751803976,33.44,77199.54,0.0,-0.96211,4e-05,5.11176]
[1779751804009,33.44,77199.96,0.0,-0.9621,4e-05,5.11372]
[1779751804492,33.44,77199.96,0.0,-0.9621,4e-05,5.11372]
[1779751804719,33.44,77199.96,0.0,-0.9621,4e-05,5.11372]
[1779751806411,33.44,77203.81,0.0,-0.96194,4e-05,5.13112]
[1779751808898,33.44,77204.46,0.0,-0.96191,4e-05,5.13409]
[1779751808969,33.44,77204.46,0.0,-0.96191,4e-05,5.13409]
[1779751809070,33.45,77203.44,0.0,-0.96195,4e-05,5.12961]
[1779751809705,33.45,77203.44,0.0,-0.96195,4e-05,5.12961]
[1779751809722,33.45,77203.44,0.0,-0.96195,4e-05,5.12961]
[1779751816306,33.45,77203.52,0.0,-0.96195,4e-05,5.13048]
[1779751816366,33.45,77203.52,0.0,-0.96195,4e-05,5.13048]
[1779751816469,33.45,77203.52,0.0,-0.96195,4e-05,5.13048]
[1779751816481,33.45,77203.36,0.0,-0.96195,4e-05,5.12995]
[1779751821669,33.45,77203.21,0.0,-0.96195,4e-05,5.12971]
[1779751821722,33.45,77203.21,0.0,-0.96195,4e-05,5.12971]
[1779751821732,33.45,77203.21,0.0,-0.96195,4e-05,5.12971]
[1779751821968,33.45,77203.21,0.0,-0.96195,4e-05,5.12971]
[1779751822069,33.45,77203.21,0.0,-0.96195,4e-05,5.12982]
[1779751828569,33.45,77212.4,0.0,-0.96158,4e-05,5.17167]
[1779751829922,33.45,77212.4,0.0,-0.96158,4e-05,5.17167]
[1779751829929,33.45,77212.4,0.0,-0.96158,4e-05,5.17167]
[1779751829973,33.45,77212.4,0.0,-0.96158,4e-05,5.17167]
[1779751830023,33.45,77214.84,0.0,-0.96148,4e-05,5.18266]
[1779751835618,33.45,77220.96,0.0,-0.96125,4e-05,5.20712]
[1779751836851,33.45,77220.96,0.0,-0.96125,4e-05,5.20712]
[1779751836853,33.45,77220.96,0.0,-0.96125,4e-05,5.20712]
[1779751836972,33.45,77220.96,0.0,-0.96125,4e-05,5.20712]
[1779751837059,33.45,77222.95,0.0,-0.96117,4e-05,5.21607]
[1779751842667,33.45,77222.78,0.0,-0.96118,4e-05,5.21513]
[1779751847708,33.45,77224.88,0.0,-0.96109,4e-05,5.22446]
[1779751848472,33.45,77224.88,0.0,-0.96109,4e-05,5.22446]
[1779751848504,33.45,77224.88,0.0,-0.96109,4e-05,5.22446]
[1779751848723,33.45,77224.88,0.0,-0.96109,4e-05,5.22446]
[1779751848773,33.45,77234.11,0.0,-0.96072,4e-05,5.26615]
[1779751849720,33.45,77234.33,0.0,-0.96071,4e-05,5.26703]
[1779751851945,33.45,77234.74,0.0,-0.96069,4e-05,5.26876]
[1779751851976,33.45,77234.74,0.0,-0.96069,4e-05,5.26876]
[1779751852007,33.45,77234.74,0.0,-0.96069,4e-05,5.26876]
[1779751852221,33.45,77234.74,0.0,-0.96069,4e-05,5.26876]
[1779751852109,33.45,77235.09,0.0,-0.96068,4e-05,5.27023]
[1779751853748,33.45,77231.7,0.0,-0.96082,4e-05,5.25461]
[1779751855449,33.45,77228.46,0.0,-0.96096,4e-05,5.23986]
[1779751855454,33.45,77228.46,0.0,-0.96096,4e-05,5.23986]
[1779751855474,33.45,77228.46,0.0,-0.96096,4e-05,5.23986]
[1779751855761,33.45,77228.68,0.0,-0.96095,4e-05,5.24077]
[1779751860797,33.45,77231.62,0.0,-0.96083,4e-05,5.25362]
[1779751865084,33.45,77230.65,0.0,-0.96087,4e-05,5.24894]
[1779751865136,33.45,77230.65,0.0,-0.96087,4e-05,5.24894]
[1779751865223,33.45,77230.65,0.0,-0.96087,4e-05,5.24894]
[1779751865148,33.45,77230.61,0.0,-0.96088,4e-05,5.24867]
[1779751871874,33.44,77228.18,0.0,-0.96098,4e-05,5.23704]
[1779751873043,33.44,77228.18,0.0,-0.96098,4e-05,5.23704]
[1779751873047,33.44,77228.18,0.0,-0.96098,4e-05,5.23704]
[1779751873223,33.44,77228.18,0.0,-0.96098,4e-05,5.23704]
[1779751873256,33.44,77227.66,0.0,-0.961,4e-05,5.23462]
[1779751877418,33.44,77226.59,0.0,-0.96105,4e-05,5.22954]
[1779751877425,33.44,77226.59,0.0,-0.96105,4e-05,5.22954]
[1779751877471,33.44,77226.59,0.0,-0.96105,4e-05,5.22954]
[1779751877916,33.44,77225.12,0.0,-0.96111,4e-05,5.22284]
[1779751880684,33.44,77225.32,0.0,-0.9611,4e-05,5.22365]
[1779751880721,33.44,77225.32,0.0,-0.9611,4e-05,5.22365]
[1779751883277,33.44,77229.69,0.0,-0.96093,4e-05,5.24326]
[1779751883319,33.44,77230.58,0.0,-0.96089,4e-05,5.2472]
[1779751883468,33.44,77230.58,0.0,-0.96089,4e-05,5.2472]
[1779751883958,33.44,77230.19,0.0,-0.96091,4e-05,5.24535]
[1779751888768,33.44,77230.96,0.0,-0.96088,4e-05,5.24847]
[1779751888973,33.44,77230.96,0.0,-0.96088,4e-05,5.24847]
[1779751895035,33.44,77230.52,0.0,-0.96092,4e-05,5.24263]
[1779751896042,33.44,77227.01,0.0,-0.96107,4e-05,5.22669]
[1779751897840,33.44,77226.8,0.0,-0.96108,4e-05,5.22568]
[1779751897887,33.44,77226.8,0.0,-0.96108,4e-05,5.22568]
[1779751897971,33.44,77226.8,0.0,-0.96108,4e-05,5.22568]
[1779751898056,33.44,77227.71,0.0,-0.96104,4e-05,5.22973]
[1779751903091,33.44,77232.04,0.0,-0.96087,4e-05,5.24896]
[1779751904983,33.44,77234.1,0.0,-0.96078,4e-05,5.25819]
[1779751904992,33.44,77234.1,0.0,-0.96078,4e-05,5.25819]
[1779751905225,33.44,77234.1,0.0,-0.96078,4e-05,5.25819]
[1779751905322,33.44,77234.58,0.0,-0.96077,4e-05,5.26025]
[1779751906112,33.44,77238.06,0.0,-0.96062,4e-05,5.27593]
[1779751907085,33.44,77238.06,0.0,-0.96062,4e-05,5.27593]
[1779751907125,33.44,77238.06,0.0,-0.96062,4e-05,5.27593]
[1779751907222,33.44,77238.06,0.0,-0.96062,4e-05,5.27593]
[1779751907227,33.44,77241.59,0.0,-0.96048,4e-05,5.29183]
[1779751913161,33.44,77242.35,0.0,-0.96046,4e-05,5.29427]
[1779751916182,33.44,77245.93,0.0,-0.96032,4e-05,5.31009]
[1779751918691,33.43,77246.94,0.0,-0.96028,4e-05,5.3143]
[1779751918719,33.43,77246.94,0.0,-0.96028,4e-05,5.3143]
[1779751918796,33.43,77246.94,0.0,-0.96028,4e-05,5.3141]
[1779751920210,33.43,77252.08,0.0,-0.96007,4e-05,5.3374]
[1779751921851,33.43,77252.32,0.0,-0.96006,4e-05,5.33826]
[1779751921972,33.43,77252.32,0.0,-0.96006,4e-05,5.33826]
[1779751922226,33.43,77252.8,0.0,-0.96004,4e-05,5.34022]
[1779751926453,33.43,77255.34,0.0,-0.95995,4e-05,5.35088]
[1779751926471,33.43,77255.34,0.0,-0.95995,4e-05,5.35088]
[1779751926511,33.43,77255.34,0.0,-0.95995,4e-05,5.35088]
[1779751926723,33.43,77255.34,0.0,-0.95995,4e-05,5.35088]
[1779751927264,33.43,77256.26,0.0,-0.95991,4e-05,5.35485]
[1779751932299,33.43,77255.86,0.0,-0.95994,4e-05,5.35179]
[1779751933390,33.43,77255.86,0.0,-0.95994,4e-05,5.35179]
[1779751933469,33.43,77255.86,0.0,-0.95994,4e-05,5.35179]
[1779751939348,33.42,77255.69,0.0,-0.95996,4e-05,5.34935]
[1779751940897,33.42,77255.69,0.0,-0.95996,4e-05,5.34935]
[1779751940970,33.42,77255.69,0.0,-0.95996,4e-05,5.34935]
[1779751941220,33.42,77255.69,0.0,-0.95996,4e-05,5.34935]
[1779751941362,33.42,77256.46,0.0,-0.95993,4e-05,5.35242]
[1779751946848,33.42,77257.79,0.0,-0.95989,4e-05,5.35761]
[1779751946973,33.42,77257.79,0.0,-0.95989,4e-05,5.35761]
[1779751952952,33.42,77258.56,0.0,-0.95986,4e-05,5.3602]
[1779751952971,33.42,77258.56,0.0,-0.95986,4e-05,5.3602]
[1779751952998,33.42,77258.56,0.0,-0.95986,4e-05,5.3602]
[1779751953224,33.42,77258.56,0.0,-0.95986,4e-05,5.3602]
[1779751953265,33.42,77258.63,0.0,-0.95989,4e-05,5.35632]
[1779751957476,33.42,77262.58,0.0,-0.95974,4e-05,5.37323]
[1779751959926,33.42,77262.8,0.0,-0.95973,4e-05,5.37398]
[1779751959969,33.42,77262.8,0.0,-0.95973,4e-05,5.37398]
[1779751961504,33.41,77268.9,0.0,-0.95948,4e-05,5.40123]
[1779751964246,33.41,77269.42,0.0,-0.95946,4e-05,5.40413]
[1779751964290,33.41,77269.42,0.0,-0.95946,4e-05,5.40413]
[1779751964394,33.42,77270.27,0.0,-0.95942,4e-05,5.40856]
[1779751964472,33.42,77270.27,0.0,-0.95942,4e-05,5.40856]
[1779751964526,33.42,77269.75,0.0,-0.95943,4e-05,5.40665]
[1779751969560,33.41,77267.45,0.0,-0.95954,4e-05,5.39524]
[1779751970865,33.41,77267.45,0.0,-0.95954,4e-05,5.39524]
[1779751970971,33.41,77267.45,0.0,-0.95954,4e-05,5.39524]
[1779751971070,33.41,77267.34,0.0,-0.95954,4e-05,5.39444]
[1779751972280,33.41,77267.34,0.0,-0.95954,4e-05,5.39444]
[1779751972471,33.41,77268.01,0.0,-0.95952,4e-05,5.39725]
[1779751977616,33.42,77265.88,0.0,-0.95959,4e-05,5.38902]
[1779751978838,33.42,77265.88,0.0,-0.95959,4e-05,5.38902]
[1779751978936,33.42,77265.88,0.0,-0.95959,4e-05,5.38902]
[1779751978968,33.42,77265.88,0.0,-0.95959,4e-05,5.38902]
[1779751979065,33.42,77266.52,0.0,-0.95956,4e-05,5.39252]
[1779751986275,33.42,77266.04,0.0,-0.95956,4e-05,5.39303]
[1779751986395,33.42,77266.04,0.0,-0.95956,4e-05,5.39303]
[1779751986429,33.43,77266.19,0.0,-0.95954,4e-05,5.3948]
[1779751986472,33.43,77266.19,0.0,-0.95954,4e-05,5.3948]
[1779751986536,33.43,77266.19,0.0,-0.95954,4e-05,5.39534]
[1779751992141,33.43,77265.54,0.0,-0.95954,4e-05,5.39451]
[1779751992220,33.43,77265.54,0.0,-0.95954,4e-05,5.39451]
[1779751992254,33.43,77265.54,0.0,-0.95954,4e-05,5.39451]
[1779751992322,33.43,77263.48,0.0,-0.95962,4e-05,5.38557]
[1779751992471,33.43,77263.48,0.0,-0.95962,4e-05,5.38557]
[1779751992570,33.43,77263.48,0.0,-0.95962,4e-05,5.38613]
[1779751995904,33.44,77264.51,0.0,-0.95957,4e-05,5.39199]
[1779751995967,33.44,77264.51,0.0,-0.95957,4e-05,5.39199]
[1779752005812,33.44,77264.53,0.0,-0.95955,4e-05,5.39327]
[1779752008586,33.44,77264.07,0.0,-0.95958,4e-05,5.39064]
[1779752008708,33.44,77264.07,0.0,-0.95958,4e-05,5.39064]
[1779752008721,33.44,77264.07,0.0,-0.95958,4e-05,5.39064]
[1779752008833,33.44,77264.29,0.0,-0.95957,4e-05,5.39141]
[1779752011366,33.44,77263.45,0.0,-0.95961,4e-05,5.38729]
[1779752011418,33.44,77263.45,0.0,-0.95961,4e-05,5.38729]
[1779752011473,33.44,77263.45,0.0,-0.95961,4e-05,5.38729]
[1779752011377,33.44,77244.55,0.0,-0.96042,4e-05,5.29723]
[1779752011858,33.44,77247.29,0.0,-0.96031,4e-05,5.30962]
[1779752016894,33.43,77249.52,0.0,-0.96022,4e-05,5.31914]
[1779752017593,33.43,77249.52,0.0,-0.96022,4e-05,5.31914]
[1779752017681,33.43,77249.52,0.0,-0.96022,4e-05,5.31914]
[1779752017718,33.43,77249.52,0.0,-0.96022,4e-05,5.31914]
[1779752017901,33.43,77249.38,0.0,-0.96023,4e-05,5.31835]
[1779752022936,33.43,77248.49,0.0,-0.96027,4e-05,5.3136]
[1779752024950,33.43,77252.28,0.0,-0.96012,4e-05,5.33063]
[1779752028186,33.43,77252.71,0.0,-0.9601,4e-05,5.33225]
[1779752028219,33.43,77252.71,0.0,-0.9601,4e-05,5.33225]
[1779752028281,33.43,77252.71,0.0,-0.9601,4e-05,5.33225]
[1779752028477,33.43,77252.71,0.0,-0.9601,4e-05,5.33225]
[1779752028425,33.43,77252.74,0.0,-0.9601,4e-05,5.33221]
[1779752028571,33.43,77252.74,0.0,-0.9601,4e-05,5.33204]
[1779752033869,33.43,77253.3,0.0,-0.96009,4e-05,5.33389]
[1779752033967,33.43,77253.3,0.0,-0.96009,4e-05,5.33389]
[1779752035020,33.43,77256.57,0.0,-0.95995,4e-05,5.34851]
[1779752036027,33.43,77261.36,0.0,-0.95976,4e-05,5.3703]
[1779752041062,33.43,77258.77,0.0,-0.95987,4e-05,5.35724]
[1779752042334,33.43,77258.77,0.0,-0.95987,4e-05,5.35724]
[1779752042468,33.43,77258.77,0.0,-0.95987,4e-05,5.35724]
[1779752042544,33.42,77258.84,0.0,-0.95988,4e-05,5.35713]
[1779752042720,33.42,77258.84,0.0,-0.95988,4e-05,5.35713]
[1779752043076,33.42,77256.82,0.0,-0.95996,4e-05,5.34786]
[1779752044083,33.42,77254.03,0.0,-0.96008,4e-05,5.33488]
[1779752047010,33.42,77252.9,0.0,-0.96013,4e-05,5.32935]
[1779752047220,33.42,77252.9,0.0,-0.96013,4e-05,5.32935]
[1779752053146,33.42,77250.88,0.0,-0.96022,4e-05,5.319]
[1779752055578,33.42,77250.89,0.0,-0.96022,4e-05,5.31875]
[1779752055717,33.42,77250.89,0.0,-0.96022,4e-05,5.31875]
[1779752055775,33.42,77250.89,0.0,-0.96022,4e-05,5.31875]
[1779752055970,33.42,77250.89,0.0,-0.96022,4e-05,5.31875]
[1779752056167,33.42,77249.97,0.0,-0.96026,4e-05,5.3144]
[1779752065230,33.42,77250.13,0.0,-0.96027,4e-05,5.31389]
[1779752070510,33.42,77250.31,0.0,-0.96027,4e-05,5.31416]
[1779752076462,33.42,77250.68,0.0,-0.96028,4e-05,5.31207]
[1779752076468,33.42,77250.68,0.0,-0.96028,4e-05,5.31207]
[1779752076474,33.41,77249.7,0.0,-0.96032,4e-05,5.3072]
[1779752084364,33.41,77250.54,0.0,-0.9603,4e-05,5.31]
[1779752089400,33.41,77251.12,0.0,-0.96028,4e-05,5.31201]
[1779752091415,33.41,77260.33,0.0,-0.9599,4e-05,5.35393]
[1779752093429,33.41,77261.71,0.0,-0.95984,4e-05,5.35993]
[1779752093648,33.41,77261.71,0.0,-0.95984,4e-05,5.35993]
[1779752093717,33.41,77261.71,0.0,-0.95984,4e-05,5.35993]
[1779752094435,33.41,77262.11,0.0,-0.95983,4e-05,5.36156]
[1779752099472,33.41,77262.62,0.0,-0.95982,4e-05,5.36284]
[1779752102050,33.41,77262.97,0.0,-0.95981,4e-05,5.36402]
[1779752102469,33.41,77262.97,0.0,-0.95981,4e-05,5.36402]
[1779752102617,33.41,77262.97,0.0,-0.95981,4e-05,5.36381]
[1779752102717,33.41,77262.97,0.0,-0.95981,4e-05,5.36381]
[1779752103502,33.41,77260.49,0.0,-0.95991,4e-05,5.35301]
[1779752104507,33.41,77257.84,0.0,-0.96002,4e-05,5.34064]
[1779752105514,33.41,77261.66,0.0,-0.95986,4e-05,5.35797]
[1779752110549,33.4,77261.5,0.0,-0.95988,4e-05,5.35624]
[1779752113795,33.4,77261.47,0.0,-0.95989,4e-05,5.35549]
[1779752113919,33.4,77261.47,0.0,-0.95989,4e-05,5.35549]
[1779752113968,33.4,77261.47,0.0,-0.95989,4e-05,5.35549]
[1779752114577,33.4,77261.34,0.0,-0.95989,4e-05,5.35469]
[1779752117971,33.4,77261.34,0.0,-0.9599,4e-05,5.35428]
[1779752117979,33.4,77261.34,0.0,-0.9599,4e-05,5.35428]
[1779752118218,33.4,77261.34,0.0,-0.9599,4e-05,5.35428]
[1779752118605,33.4,77258.26,0.0,-0.96003,4e-05,5.33955]
[1779752123640,33.4,77256.91,0.0,-0.96009,4e-05,5.33253]
[1779752124647,33.4,77254.78,0.0,-0.96018,4e-05,5.32262]
[1779752130849,33.4,77255.22,0.0,-0.96017,4e-05,5.32435]
[1779752131053,33.4,77259.15,0.0,-0.96002,4e-05,5.34015]
[1779752134468,33.4,77260.48,0.0,-0.95997,4e-05,5.3459]
[1779752139752,33.4,77260.34,0.0,-0.95998,4e-05,5.34404]
[1779752142774,33.4,77258.0,0.0,-0.96008,4e-05,5.33281]
[1779752144973,33.4,77256.46,0.0,-0.96015,4e-05,5.32561]
[1779752145219,33.4,77256.46,0.0,-0.96015,4e-05,5.32561]
[1779752152844,33.39,77253.96,0.0,-0.96026,4e-05,5.31297]
[1779752153851,33.39,77251.83,0.0,-0.96035,4e-05,5.30313]
[1779752155472,33.39,77251.83,0.0,-0.96035,4e-05,5.30313]
[1779752155718,33.39,77251.23,0.0,-0.96038,4e-05,5.30029]
[1779752160900,33.39,77249.54,0.0,-0.96045,4e-05,5.29208]
[1779752162829,33.39,77249.03,0.0,-0.96048,4e-05,5.28968]
[1779752162970,33.39,77249.03,0.0,-0.96048,4e-05,5.28968]
[1779752165178,33.39,77249.58,0.0,-0.96045,4e-05,5.29202]
[1779752165539,33.39,77252.08,0.0,-0.96035,4e-05,5.30334]
[1779752165935,33.39,77254.19,0.0,-0.96027,4e-05,5.31288]
[1779752168468,33.39,77254.34,0.0,-0.96026,4e-05,5.31344]
[1779752168569,33.39,77257.12,0.0,-0.96015,4e-05,5.32604]
[1779752169091,33.39,77257.12,0.0,-0.96015,4e-05,5.32604]
[1779752169220,33.39,77257.12,0.0,-0.96015,4e-05,5.32604]
[1779752173665,33.39,77260.6,0.0,-0.96001,4e-05,5.34123]
[1779752173718,33.39,77260.6,0.0,-0.96001,4e-05,5.34123]
[1779752174468,33.39,77260.6,0.0,-0.96001,4e-05,5.34123]
[1779752174569,33.39,77260.99,0.0,-0.95999,4e-05,5.34285]
[1779752182054,33.39,77264.0,0.0,-0.95988,4e-05,5.3552]
[1779752189102,33.38,77263.9,0.0,-0.9599,4e-05,5.35347]
[1779752193314,33.38,77263.97,0.0,-0.95992,4e-05,5.35002]
[1779752193469,33.38,77263.97,0.0,-0.95992,4e-05,5.35002]
[1779752194143,33.38,77259.75,0.0,-0.9601,4e-05,5.33033]
[1779752195146,33.38,77254.36,0.0,-0.96033,4e-05,5.30554]
[1779752196630,33.38,77254.36,0.0,-0.96033,4e-05,5.30554]
[1779752196723,33.38,77254.12,0.0,-0.96034,4e-05,5.30435]
[1779752197042,33.38,77254.12,0.0,-0.96034,4e-05,5.30435]
[1779752197218,33.38,77254.12,0.0,-0.96034,4e-05,5.30435]
[1779752197319,33.38,77254.12,0.0,-0.96034,4e-05,5.30426]
[1779752202346,33.38,77251.46,0.0,-0.96045,4e-05,5.29181]
[1779752207179,33.38,77250.52,0.0,-0.96049,4e-05,5.28719]
[1779752207222,33.38,77250.52,0.0,-0.96049,4e-05,5.28719]
[1779752211258,33.38,77256.99,0.0,-0.96023,4e-05,5.31644]
[1779752212265,33.38,77261.92,0.0,-0.96002,4e-05,5.33891]
[1779752214244,33.38,77261.88,0.0,-0.96003,4e-05,5.33857]
[1779752214472,33.38,77261.88,0.0,-0.96003,4e-05,5.33857]
[1779752215109,33.38,77261.88,0.0,-0.96002,4e-05,5.33922]
[1779752215218,33.38,77261.88,0.0,-0.96002,4e-05,5.33922]
[1779752215320,33.38,77261.88,0.0,-0.96001,4e-05,5.33988]
[1779752220321,33.39,77262.08,0.0,-0.95998,4e-05,5.34403]
[1779752226362,33.39,77261.62,0.0,-0.95998,4e-05,5.34408]
[1779752231398,33.39,77266.39,0.0,-0.95979,4e-05,5.36507]
[1779752234654,33.39,77266.62,0.0,-0.95977,4e-05,5.3673]
[1779752234719,33.39,77266.61,0.0,-0.95976,4e-05,5.36783]
[1779752236393,33.39,77266.8,0.0,-0.95975,4e-05,5.36928]
[1779752236473,33.39,77266.8,0.0,-0.95975,4e-05,5.36928]
[1779752236574,33.4,77266.93,0.0,-0.95974,4e-05,5.37044]
[1779752240461,33.4,77272.94,0.0,-0.95946,4e-05,5.40033]
[1779752242668,33.4,77273.23,0.0,-0.95945,4e-05,5.40217]
[1779752242718,33.4,77273.89,0.0,-0.95941,4e-05,5.40572]
[1779752246505,33.41,77262.43,0.0,-0.95988,4e-05,5.35488]
[1779752247512,33.41,77252.88,0.0,-0.96028,4e-05,5.31089]
[1779752248519,33.41,77252.58,0.0,-0.96029,4e-05,5.30935]
[1779752251202,33.4,77252.48,0.0,-0.9603,4e-05,5.30857]
[1779752251219,33.4,77252.48,0.0,-0.9603,4e-05,5.30857]
[1779752252846,33.4,77252.76,0.0,-0.96031,4e-05,5.30645]
[1779752252969,33.4,77252.76,0.0,-0.96031,4e-05,5.30645]
[1779752253554,33.4,77252.48,0.0,-0.96032,4e-05,5.30486]
[1779752259175,33.4,77252.56,0.0,-0.96032,4e-05,5.30479]
[1779752259218,33.4,77252.56,0.0,-0.96032,4e-05,5.30479]
[1779752266328,33.4,77252.83,0.0,-0.96032,4e-05,5.30505]
[1779752266469,33.4,77252.83,0.0,-0.96032,4e-05,5.30505]
[1779752267757,33.4,77252.14,0.0,-0.96036,4e-05,5.30137]
[1779752267970,33.4,77252.14,0.0,-0.96036,4e-05,5.30137]
[1779752268659,33.4,77252.65,0.0,-0.96034,4e-05,5.30357]
[1779752273694,33.4,77253.85,0.0,-0.96029,4e-05,5.30842]
[1779752278729,33.4,77253.77,0.0,-0.9603,4e-05,5.30741]
[1779752283044,33.4,77253.63,0.0,-0.96031,4e-05,5.30641]
[1779752283220,33.4,77253.63,0.0,-0.96031,4e-05,5.30641]
[1779752288802,33.39,77252.03,0.0,-0.96038,4e-05,5.29824]
[1779752292351,33.39,77253.09,0.0,-0.96034,4e-05,5.30287]
[1779752292481,33.39,77253.09,0.0,-0.96034,4e-05,5.30287]
[1779752292946,33.39,77252.95,0.0,-0.96035,4e-05,5.30212]
[1779752292969,33.39,77252.95,0.0,-0.96035,4e-05,5.30212]
[1779752293003,33.39,77252.91,0.0,-0.96035,4e-05,5.30183]
[1779752298472,33.39,77252.91,0.0,-0.96035,4e-05,5.30183]
[1779752298723,33.39,77252.91,0.0,-0.96035,4e-05,5.30183]
[1779752303909,33.39,77254.34,0.0,-0.9603,4e-05,5.30719]
[1779752308554,33.39,77255.45,0.0,-0.96026,4e-05,5.31191]
[1779752308720,33.39,77255.45,0.0,-0.96026,4e-05,5.31191]
[1779752309725,33.39,77255.45,0.0,-0.96026,4e-05,5.31178]
[1779752309970,33.39,77254.79,0.0,-0.96029,4e-05,5.30864]
[1779752310071,33.39,77255.26,0.0,-0.96027,4e-05,5.31066]
[1779752315994,33.39,77256.14,0.0,-0.96027,4e-05,5.31069]
[1779752318009,33.39,77267.87,0.0,-0.95978,4e-05,5.36421]
[1779752319016,33.39,77268.01,0.0,-0.95978,4e-05,5.36463]
[1779752322695,33.39,77268.09,0.0,-0.95978,4e-05,5.36457]
[1779752322718,33.39,77268.09,0.0,-0.95978,4e-05,5.36457]
[1779752332120,33.38,77267.35,0.0,-0.95983,4e-05,5.35861]
[1779752334602,33.38,77267.06,0.0,-0.95985,4e-05,5.35704]
[1779752334722,33.38,77267.06,0.0,-0.95985,4e-05,5.35704]
[1779752336430,33.38,77267.34,0.0,-0.95984,4e-05,5.35785]
[1779752336480,33.38,77267.34,0.0,-0.95984,4e-05,5.35785]
[1779752336531,33.38,77267.03,0.0,-0.95985,4e-05,5.35618]
[1779752340176,33.38,77263.5,0.0,-0.96001,4e-05,5.33902]
[1779752342256,33.38,77263.5,0.0,-0.96001,4e-05,5.33902]
[1779752342339,33.38,77263.5,0.0,-0.96001,4e-05,5.33902]
[1779752344205,33.38,77260.07,0.0,-0.96016,4e-05,5.32247]
[1779752349239,33.37,77262.97,0.0,-0.96005,4e-05,5.33478]
[1779752351454,33.37,77262.95,0.0,-0.96005,4e-05,5.33447]
[1779752351469,33.37,77262.95,0.0,-0.96005,4e-05,5.33447]
[1779752352999,33.37,77262.63,0.0,-0.96007,4e-05,5.33257]
[1779752353219,33.37,77262.63,0.0,-0.96007,4e-05,5.33257]
[1779752353268,33.37,77262.77,0.0,-0.96006,4e-05,5.333]
[1779752358632,33.37,77262.77,0.0,-0.96006,4e-05,5.333]
[1779752364345,33.37,77263.02,0.0,-0.96008,4e-05,5.33173]
[1779752365352,33.37,77266.56,0.0,-0.95993,4e-05,5.34776]
[1779752368029,33.37,77269.27,0.0,-0.95982,4e-05,5.3597]
[1779752368219,33.37,77269.27,0.0,-0.95982,4e-05,5.3597]
[1779752373408,33.37,77270.96,0.0,-0.95976,4e-05,5.36578]
[1779752376429,33.37,77275.57,0.0,-0.95955,4e-05,5.38859]
[1779752377445,33.37,77283.03,0.0,-0.95923,4e-05,5.4236]
[1779752379452,33.37,77283.59,0.0,-0.95922,4e-05,5.42541]
[1779752380540,33.37,77283.59,0.0,-0.95922,4e-05,5.42541]
[1779752380719,33.37,77283.59,0.0,-0.95922,4e-05,5.42541]
[1779752382475,33.37,77284.21,0.0,-0.95918,4e-05,5.42914]
[1779752382721,33.37,77284.21,0.0,-0.95918,4e-05,5.42914]
[1779752382804,33.37,77283.86,0.0,-0.95919,4e-05,5.42794]
[1779752384474,33.37,77283.86,0.0,-0.95919,4e-05,5.42794]
[1779752390530,33.38,77285.57,0.0,-0.95909,4e-05,5.43929]
[1779752395565,33.38,77286.24,0.0,-0.95908,4e-05,5.44043]
[1779752398159,33.38,77286.23,0.0,-0.95908,4e-05,5.43999]
[1779752398218,33.38,77286.23,0.0,-0.95908,4e-05,5.43999]
[1779752399015,33.37,77286.34,0.0,-0.95909,4e-05,5.43972]
[1779752399218,33.37,77286.34,0.0,-0.95909,4e-05,5.43972]
[1779752399265,33.37,77286.34,0.0,-0.95909,4e-05,5.43933]
[1779752404628,33.37,77286.42,0.0,-0.9591,4e-05,5.43777]
[1779752409662,33.37,77287.33,0.0,-0.95908,4e-05,5.4401]
[1779752412008,33.36,77287.3,0.0,-0.95909,4e-05,5.4392]
[1779752412219,33.36,77287.3,0.0,-0.95909,4e-05,5.4392]
[1779752418727,33.36,77288.48,0.0,-0.95907,4e-05,5.44203]
[1779752423762,33.36,77287.82,0.0,-0.95911,4e-05,5.43711]
[1779752426558,33.35,77284.9,0.0,-0.95924,4e-05,5.42282]
[1779752426718,33.35,77284.9,0.0,-0.95924,4e-05,5.42282]
[1779752428409,33.35,77285.38,0.0,-0.95923,4e-05,5.42438]
[1779752428471,33.35,77285.38,0.0,-0.95923,4e-05,5.42438]
[1779752428797,33.35,77285.35,0.0,-0.95923,4e-05,5.4239]
[1779752433832,33.35,77284.99,0.0,-0.95929,4e-05,5.41728]
[1779752438867,33.35,77285.45,0.0,-0.95928,4e-05,5.41777]
[1779752443903,33.34,77284.41,0.0,-0.95934,4e-05,5.41131]
[1779752448938,33.34,77284.42,0.0,-0.95935,4e-05,5.40976]
[1779752450988,33.34,77284.42,0.0,-0.95935,4e-05,5.40976]
[1779752451219,33.34,77284.42,0.0,-0.95935,4e-05,5.40976]
[1779752456808,33.33,77281.85,0.0,-0.95948,4e-05,5.39567]
[1779752456848,33.33,77278.04,0.0,-0.95965,4e-05,5.37776]
[1779752456970,33.33,77278.04,0.0,-0.95965,4e-05,5.37776]
[1779752456995,33.33,77272.89,0.0,-0.95986,4e-05,5.35376]
[1779752459239,33.33,77272.65,0.0,-0.95988,4e-05,5.35243]
[1779752459470,33.33,77272.65,0.0,-0.95988,4e-05,5.35243]
[1779752459564,33.33,77272.65,0.0,-0.95988,4e-05,5.35221]
[1779752465054,33.33,77270.49,0.0,-0.95998,4e-05,5.34099]
[1779752470090,33.33,77270.65,0.0,-0.95998,4e-05,5.34072]
[1779752475124,33.33,77270.57,0.0,-0.96,4e-05,5.33935]
[1779752481079,33.32,77270.31,0.0,-0.96002,4e-05,5.33716]
[1779752481219,33.32,77270.31,0.0,-0.96002,4e-05,5.33716]
[1779752489222,33.32,77270.32,0.0,-0.96003,4e-05,5.33543]
[1779752494256,33.32,77270.39,0.0,-0.96006,4e-05,5.33152]
[1779752499293,33.32,77270.35,0.0,-0.96007,4e-05,5.33038]
[1779752504328,33.31,77270.62,0.0,-0.96007,4e-05,5.33068]
[1779752509087,33.31,77270.62,0.0,-0.96008,4e-05,5.32991]
[1779752509220,33.31,77270.62,0.0,-0.96008,4e-05,5.32991]
[1779752510025,33.31,77270.59,0.0,-0.96008,4e-05,5.32959]
[1779752510223,33.31,77270.59,0.0,-0.96008,4e-05,5.32959]
[1779752510374,33.31,77270.51,0.0,-0.96008,4e-05,5.32903]
[1779752515409,33.31,77273.25,0.0,-0.95998,4e-05,5.34059]
[1779752516431,33.31,77280.4,0.0,-0.95968,4e-05,5.37334]
[1779752518445,33.31,77283.99,0.0,-0.95954,4e-05,5.38937]
[1779752520783,33.31,77284.23,0.0,-0.95953,4e-05,5.39019]
[1779752520971,33.31,77284.23,0.0,-0.95953,4e-05,5.39019]
[1779752525983,33.31,77287.72,0.0,-0.95939,4e-05,5.40485]
[1779752526219,33.3,77289.38,0.0,-0.95933,4e-05,5.41223]
[1779752526383,33.3,77289.38,0.0,-0.95933,4e-05,5.41223]
[1779752526472,33.3,77289.38,0.0,-0.95933,4e-05,5.41223]
[1779752526501,33.3,77289.51,0.0,-0.95933,4e-05,5.41251]
[1779752531536,33.3,77288.25,0.0,-0.95939,4e-05,5.40507]
[1779752540599,33.3,77289.34,0.0,-0.95937,4e-05,5.40734]
[1779752542821,33.29,77289.16,0.0,-0.95938,4e-05,5.40619]
[1779752542969,33.29,77289.16,0.0,-0.95938,4e-05,5.40619]
[1779752548655,33.29,77294.38,0.0,-0.95918,4e-05,5.42827]
[1779752549734,33.29,77294.38,0.0,-0.95918,4e-05,5.42827]
[1779752549970,33.29,77294.38,0.0,-0.95918,4e-05,5.42827]
[1779752551791,33.29,77294.8,0.0,-0.95917,4e-05,5.42954]
[1779752551974,33.29,77294.8,0.0,-0.95917,4e-05,5.42954]
[1779752551983,33.29,77295.26,0.0,-0.95918,4e-05,5.42806]
[1779752557720,33.28,77294.33,0.0,-0.95924,4e-05,5.4217]
[1779752560263,33.28,77295.52,0.0,-0.95919,4e-05,5.42658]
[1779752560470,33.28,77295.52,0.0,-0.95919,4e-05,5.42658]
[1779752564871,33.28,77294.56,0.0,-0.95924,4e-05,5.42079]
[1779752564973,33.28,77294.56,0.0,-0.95924,4e-05,5.42079]
[1779752564965,33.28,77294.81,0.0,-0.95924,4e-05,5.42163]
[1779752568555,33.28,77294.1,0.0,-0.95928,4e-05,5.41737]
[1779752568720,33.28,77294.1,0.0,-0.95928,4e-05,5.41737]
[1779752573345,33.27,77296.59,0.0,-0.95918,4e-05,5.42737]
[1779752573471,33.27,77296.59,0.0,-0.95918,4e-05,5.42737]
[1779752573499,33.27,77296.59,0.0,-0.95919,4e-05,5.42704]
[1779752576470,33.27,77297.08,0.0,-0.95917,4e-05,5.42868]
[1779752576720,33.27,77297.08,0.0,-0.95917,4e-05,5.42868]
[1779752581890,33.27,77296.52,0.0,-0.95921,4e-05,5.42416]
[1779752584768,33.27,77295.75,0.0,-0.95925,4e-05,5.41996]
[1779752584969,33.27,77295.75,0.0,-0.95925,4e-05,5.41996]
[1779752585049,33.27,77287.42,0.0,-0.95961,4e-05,5.38101]
[1779752585918,33.27,77288.31,0.0,-0.95957,4e-05,5.38489]
[1779752587678,33.27,77288.81,0.0,-0.95955,4e-05,5.38697]
[1779752587722,33.27,77288.81,0.0,-0.95955,4e-05,5.38697]
[1779752587932,33.27,77288.79,0.0,-0.95956,4e-05,5.38663]
[1779752592967,33.26,77288.45,0.0,-0.95958,4e-05,5.38382]
[1779752597706,33.26,77288.21,0.0,-0.9596,4e-05,5.38197]
[1779752597719,33.26,77288.21,0.0,-0.9596,4e-05,5.38197]
[1779752603053,33.26,77291.43,0.0,-0.95948,4e-05,5.39517]
[1779752604139,33.26,77290.33,0.0,-0.95953,4e-05,5.3898]
[1779752604219,33.26,77290.33,0.0,-0.95953,4e-05,5.3898]
[1779752604714,33.26,77290.33,0.0,-0.95953,4e-05,5.3898]
[1779752604719,33.26,77290.33,0.0,-0.95953,4e-05,5.3898]
[1779752605067,33.26,77287.64,0.0,-0.95964,4e-05,5.37708]
[1779752606074,33.26,77282.17,0.0,-0.95988,4e-05,5.35155]
[1779752608087,33.26,77282.13,0.0,-0.95988,4e-05,5.35094]
[1779752612695,33.25,77281.68,0.0,-0.95993,4e-05,5.34503]
[1779752612719,33.25,77281.68,0.0,-0.95993,4e-05,5.34503]
[1779752619165,33.25,77281.19,0.0,-0.95996,4e-05,5.34111]
[1779752622430,33.25,77280.36,0.0,-0.96,4e-05,5.33691]
[1779752622471,33.25,77280.36,0.0,-0.96,4e-05,5.33691]
[1779752625781,33.25,77281.14,0.0,-0.95998,4e-05,5.33995]
[1779752625972,33.25,77281.14,0.0,-0.95998,4e-05,5.33995]
[1779752626052,33.25,77281.14,0.0,-0.95998,4e-05,5.33976]
[1779752631249,33.25,77280.52,0.0,-0.96001,4e-05,5.3358]
[1779752637291,33.24,77280.46,0.0,-0.96003,4e-05,5.33444]
[1779752642470,33.24,77280.53,0.0,-0.96003,4e-05,5.33421]
[1779752648571,33.24,77279.68,0.0,-0.96008,4e-05,5.32907]
[1779752648720,33.24,77279.68,0.0,-0.96008,4e-05,5.32907]
[1779752648822,33.24,77279.63,0.0,-0.96008,4e-05,5.32866]
[1779752655403,33.24,77279.51,0.0,-0.96009,4e-05,5.32775]
[1779752655470,33.24,77279.51,0.0,-0.96009,4e-05,5.32775]
[1779752661520,33.24,77278.58,0.0,-0.96014,4e-05,5.32174]
[1779752661719,33.24,77278.58,0.0,-0.96014,4e-05,5.32174]
[1779752662467,33.24,77274.51,0.0,-0.96031,4e-05,5.30271]
[1779752664893,33.24,77275.22,0.0,-0.96029,4e-05,5.30583]
[1779752664971,33.24,77275.22,0.0,-0.96029,4e-05,5.30583]
[1779752664995,33.24,77275.02,0.0,-0.9603,4e-05,5.30477]
[1779752670523,33.23,77275.37,0.0,-0.96029,4e-05,5.3055]
[1779752673733,33.23,77275.59,0.0,-0.96031,4e-05,5.30298]
[1779752673972,33.23,77275.59,0.0,-0.96031,4e-05,5.30298]
[1779752674037,33.23,77275.59,0.0,-0.96031,4e-05,5.30285]
[1779752679344,33.23,77275.26,0.0,-0.96033,4e-05,5.30079]
[1779752680474,33.23,77275.26,0.0,-0.96033,4e-05,5.30052]
[1779752687643,33.23,77274.29,0.0,-0.96038,4e-05,5.29502]
[1779752693684,33.23,77274.47,0.0,-0.96038,4e-05,5.29512]
[1779752698720,33.23,77274.4,0.0,-0.96039,4e-05,5.2942]
[1779752703756,33.23,77271.69,0.0,-0.9605,4e-05,5.28122]
[1779752704340,33.23,77271.69,0.0,-0.9605,4e-05,5.28122]
[1779752704473,33.23,77271.69,0.0,-0.9605,4e-05,5.28122]
[1779752704763,33.23,77272.4,0.0,-0.96047,4e-05,5.28437]
[1779752705306,33.23,77272.4,0.0,-0.96047,4e-05,5.28437]
[1779752705469,33.23,77272.4,0.0,-0.96047,4e-05,5.28437]
[1779752711812,33.22,77271.22,0.0,-0.96053,4e-05,5.27806]
[1779752712819,33.22,77266.85,0.0,-0.96071,4e-05,5.258]
[1779752714199,33.22,77266.85,0.0,-0.96071,4e-05,5.258]
[1779752714219,33.22,77266.59,0.0,-0.96072,4e-05,5.25674]
[1779752714752,33.22,77266.59,0.0,-0.96072,4e-05,5.25674]
[1779752714970,33.22,77266.59,0.0,-0.96072,4e-05,5.25674]
[1779752715061,33.22,77266.36,0.0,-0.96074,4e-05,5.25563]
[1779752715840,33.22,77263.05,0.0,-0.96087,4e-05,5.24048]
[1779752716847,33.22,77255.9,0.0,-0.96117,4e-05,5.20794]
[1779752718775,33.22,77254.73,0.0,-0.96121,4e-05,5.20266]
[1779752718970,33.22,77254.73,0.0,-0.96121,4e-05,5.20266]
[1779752719045,33.22,77256.19,0.0,-0.96115,4e-05,5.2093]
[1779752720785,33.22,77258.73,0.0,-0.96105,4e-05,5.22085]
[1779752720970,33.22,77258.73,0.0,-0.96105,4e-05,5.22085]
[1779752727923,33.22,77265.14,0.0,-0.96079,4e-05,5.24999]
[1779752730292,33.22,77263.72,0.0,-0.96085,4e-05,5.24344]
[1779752730476,33.22,77263.72,0.0,-0.96085,4e-05,5.24344]
[1779752730675,33.22,77263.72,0.0,-0.96085,4e-05,5.24344]
[1779752730722,33.22,77263.72,0.0,-0.96085,4e-05,5.24344]
[1779752730945,33.22,77264.6,0.0,-0.96081,4e-05,5.24742]
[1779752735980,33.22,77265.07,0.0,-0.96081,4e-05,5.24617]
[1779752737993,33.22,77269.76,0.0,-0.96062,4e-05,5.2675]
[1779752738792,33.22,77269.76,0.0,-0.96062,4e-05,5.2675]
[1779752738971,33.22,77269.76,0.0,-0.96062,4e-05,5.2675]
[1779752739189,33.22,77269.76,0.0,-0.96062,4e-05,5.2675]
[1779752739221,33.22,77269.76,0.0,-0.96062,4e-05,5.2675]
[1779752739001,33.22,77270.14,0.0,-0.96061,4e-05,5.26916]
[1779752744036,33.22,77266.46,0.0,-0.96076,4e-05,5.25201]
[1779752746445,33.22,77266.59,0.0,-0.96076,4e-05,5.25249]
[1779752746472,33.22,77266.59,0.0,-0.96076,4e-05,5.25249]
[1779752746765,33.22,77266.59,0.0,-0.96076,4e-05,5.25249]
[1779752746970,33.22,77266.59,0.0,-0.96076,4e-05,5.25249]
[1779752747057,33.22,77266.91,0.0,-0.96074,4e-05,5.25388]
[1779752752092,33.22,77267.73,0.0,-0.96071,4e-05,5.2573]
[1779752754512,33.22,77266.7,0.0,-0.96076,4e-05,5.25244]
[1779752754722,33.22,77266.7,0.0,-0.96076,4e-05,5.25244]
[1779752754738,33.22,77266.7,0.0,-0.96076,4e-05,5.25244]
[1779752754974,33.22,77266.7,0.0,-0.96076,4e-05,5.25244]
[1779752755114,33.22,77266.75,0.0,-0.96076,4e-05,5.25259]
[1779752759439,33.22,77268.64,0.0,-0.96068,4e-05,5.26092]
[1779752759476,33.22,77268.64,0.0,-0.96068,4e-05,5.26092]
[1779752760149,33.22,77268.71,0.0,-0.96068,4e-05,5.26116]
[1779752765184,33.22,77269.33,0.0,-0.96066,4e-05,5.26352]
[1779752770219,33.22,77267.81,0.0,-0.96072,4e-05,5.25609]
[1779752772147,33.22,77267.81,0.0,-0.96072,4e-05,5.25609]
[1779752772224,33.22,77267.81,0.0,-0.96072,4e-05,5.25609]
[1779752775254,33.22,77271.13,0.0,-0.96059,4e-05,5.27081]
[1779752781246,33.21,77273.23,0.0,-0.96051,4e-05,5.27985]
[1779752781471,33.21,77272.6,0.0,-0.96054,4e-05,5.27697]
[1779752781494,33.21,77272.6,0.0,-0.96054,4e-05,5.27697]
[1779752781721,33.21,77272.6,0.0,-0.96054,4e-05,5.27697]
[1779752781792,33.21,77273.17,0.0,-0.96051,4e-05,5.27932]
[1779752788349,33.21,77272.81,0.0,-0.96054,4e-05,5.27677]
[1779752794391,33.21,77272.46,0.0,-0.96058,4e-05,5.27119]
[1779752796798,33.21,77272.46,0.0,-0.96058,4e-05,5.27119]
[1779752796973,33.21,77272.46,0.0,-0.96058,4e-05,5.27119]
[1779752797154,33.21,77272.46,0.0,-0.96058,4e-05,5.27119]
[1779752797224,33.21,77272.46,0.0,-0.96058,4e-05,5.27119]
[1779752797256,33.21,77272.46,0.0,-0.96058,4e-05,5.27094]
[1779752802447,33.21,77272.41,0.0,-0.96059,4e-05,5.27]
[1779752808912,33.21,77272.14,0.0,-0.96061,4e-05,5.26828]
[1779752808971,33.21,77272.14,0.0,-0.96061,4e-05,5.26828]
[1779752809036,33.21,77272.14,0.0,-0.96061,4e-05,5.26805]
[1779752809379,33.21,77272.14,0.0,-0.96061,4e-05,5.26805]
[1779752809472,33.21,77272.14,0.0,-0.96061,4e-05,5.26805]
[1779752815538,33.21,77272.01,0.0,-0.96062,4e-05,5.26664]
[1779752818585,33.21,77272.27,0.0,-0.96061,4e-05,5.26759]
[1779752818721,33.21,77272.27,0.0,-0.96061,4e-05,5.26759]
[1779752819300,33.21,77272.27,0.0,-0.96061,4e-05,5.26759]
[1779752818801,33.21,77272.22,0.0,-0.96062,4e-05,5.26724]
[1779752819470,33.21,77272.22,0.0,-0.96062,4e-05,5.26724]
[1779752825200,33.2,77271.75,0.0,-0.96064,4e-05,5.26451]
[1779752825223,33.2,77271.75,0.0,-0.96064,4e-05,5.26451]
[1779752825299,33.2,77271.97,0.0,-0.96063,4e-05,5.2654]
[1779752825805,33.2,77271.97,0.0,-0.96063,4e-05,5.2654]
[1779752825973,33.2,77271.97,0.0,-0.96063,4e-05,5.2654]
[1779752826072,33.2,77269.04,0.0,-0.96076,4e-05,5.2519]
[1779752832657,33.2,77269.93,0.0,-0.96073,4e-05,5.2553]
[1779752838699,33.2,77269.98,0.0,-0.96073,4e-05,5.25497]
[1779752842446,33.2,77269.49,0.0,-0.96075,4e-05,5.25246]
[1779752842472,33.2,77269.49,0.0,-0.96075,4e-05,5.25246]
[1779752843061,33.2,77269.49,0.0,-0.96075,4e-05,5.25246]
[1779752843223,33.2,77269.49,0.0,-0.96075,4e-05,5.25246]
[1779752843300,33.2,77269.74,0.0,-0.96074,4e-05,5.25352]
[1779752847460,33.2,77268.77,0.0,-0.96079,4e-05,5.24875]
[1779752847473,33.2,77268.77,0.0,-0.96079,4e-05,5.24875]
[1779752848414,33.2,77268.04,0.0,-0.96082,4e-05,5.24534]
[1779752848473,33.2,77268.04,0.0,-0.96082,4e-05,5.24534]
[1779752848769,33.2,77268.5,0.0,-0.9608,4e-05,5.24737]
[1779752852446,33.2,77269.22,0.0,-0.96079,4e-05,5.2472]
[1779752852475,33.2,77269.22,0.0,-0.96079,4e-05,5.2472]
[1779752857832,33.2,77269.41,0.0,-0.96079,4e-05,5.24761]
[1779752862867,33.2,77269.62,0.0,-0.96078,4e-05,5.24819]
[1779752869512,33.2,77269.14,0.0,-0.96081,4e-05,5.24569]
[1779752869721,33.2,77269.14,0.0,-0.96081,4e-05,5.24569]
[1779752869746,33.2,77269.14,0.0,-0.96081,4e-05,5.24569]
[1779752869971,33.2,77269.14,0.0,-0.96081,4e-05,5.24569]
[1779752870019,33.2,77269.14,0.0,-0.96081,4e-05,5.24548]
[1779752880993,33.19,77267.14,0.0,-0.9609,4e-05,5.23557]
[1779752883285,33.19,77265.17,0.0,-0.96098,4e-05,5.22655]
[1779752883321,33.19,77265.39,0.0,-0.96097,4e-05,5.22751]
[1779752883472,33.19,77265.39,0.0,-0.96097,4e-05,5.22751]
[1779752883891,33.19,77265.39,0.0,-0.96097,4e-05,5.22751]
[1779752883975,33.19,77265.39,0.0,-0.96097,4e-05,5.22751]
[1779752884015,33.19,77265.67,0.0,-0.96096,4e-05,5.22875]
[1779752889050,33.19,77266.38,0.0,-0.96093,4e-05,5.2318]
[1779752889525,33.19,77266.38,0.0,-0.96093,4e-05,5.2318]
[1779752889719,33.19,77266.38,0.0,-0.96093,4e-05,5.2318]
[1779752891064,33.19,77262.11,0.0,-0.96111,4e-05,5.2123]
[1779752891957,33.19,77262.11,0.0,-0.96111,4e-05,5.2123]
[1779752891971,33.19,77262.11,0.0,-0.96111,4e-05,5.2123]
[1779752892330,33.19,77256.33,0.0,-0.96134,4e-05,5.18609]
[1779752893268,33.19,77256.33,0.0,-0.96134,4e-05,5.18609]
[1779752893319,33.19,77252.92,0.0,-0.96148,4e-05,5.17071]
[1779752893471,33.19,77252.92,0.0,-0.96148,4e-05,5.17071]
[1779752898158,33.19,77252.88,0.0,-0.96148,4e-05,5.17068]
[1779752898221,33.19,77252.88,0.0,-0.96148,4e-05,5.17068]
[1779752898260,33.19,77253.09,0.0,-0.96147,4e-05,5.17187]
[1779752899361,33.19,77253.09,0.0,-0.96147,4e-05,5.17187]
[1779752899472,33.2,77253.3,0.0,-0.96146,4e-05,5.1729]
[1779752900127,33.2,77256.08,0.0,-0.96135,4e-05,5.18556]
[1779752905162,33.2,77256.03,0.0,-0.96135,4e-05,5.1857]
[1779752910197,33.2,77251.65,0.0,-0.96152,4e-05,5.16634]
[1779752911197,33.2,77251.65,0.0,-0.96152,4e-05,5.16634]
[1779752911220,33.2,77251.65,0.0,-0.96152,4e-05,5.16634]
[1779752911298,33.2,77246.31,0.0,-0.96176,4e-05,5.1392]
[1779752912915,33.2,77246.12,0.0,-0.96177,4e-05,5.13851]
[1779752912971,33.2,77246.12,0.0,-0.96177,4e-05,5.13851]
[1779752915231,33.2,77249.33,0.0,-0.96163,4e-05,5.15347]
[1779752916625,33.2,77249.82,0.0,-0.96161,4e-05,5.15582]
[1779752916720,33.2,77249.82,0.0,-0.96161,4e-05,5.15582]
[1779752916984,33.2,77249.82,0.0,-0.96161,4e-05,5.15582]
[1779752917221,33.2,77249.82,0.0,-0.96161,4e-05,5.15582]
[1779752917246,33.2,77250.1,0.0,-0.9616,4e-05,5.15723]
[1779752922281,33.2,77250.79,0.0,-0.96156,4e-05,5.161]
[1779752927316,33.2,77249.33,0.0,-0.96162,4e-05,5.15504]
[1779752927714,33.2,77249.33,0.0,-0.96162,4e-05,5.15504]
[1779752927721,33.2,77249.33,0.0,-0.96162,4e-05,5.15504]
[1779752933664,33.2,77247.4,0.0,-0.96169,4e-05,5.14701]
[1779752933720,33.2,77247.4,0.0,-0.96169,4e-05,5.14701]
[1779752939401,33.21,77248.11,0.0,-0.96165,4e-05,5.15123]
[1779752940682,33.21,77248.15,0.0,-0.96165,4e-05,5.15156]
[1779752940720,33.21,77248.15,0.0,-0.96165,4e-05,5.15156]
[1779752941414,33.21,77247.83,0.0,-0.96166,4e-05,5.15026]
[1779752941866,33.21,77247.83,0.0,-0.96166,4e-05,5.15026]
[1779752941972,33.21,77247.83,0.0,-0.96166,4e-05,5.15026]
[1779752946178,33.21,77248.01,0.0,-0.96165,4e-05,5.15151]
[1779752946221,33.21,77248.01,0.0,-0.96165,4e-05,5.15151]
[1779752946312,33.21,77248.72,0.0,-0.96162,4e-05,5.155]
[1779752951485,33.21,77249.0,0.0,-0.9616,4e-05,5.15711]
[1779752956521,33.21,77248.89,0.0,-0.9616,4e-05,5.15731]
[1779752957528,33.21,77252.77,0.0,-0.96144,4e-05,5.17497]
[1779752958902,33.21,77252.77,0.0,-0.96144,4e-05,5.17497]
[1779752958977,33.21,77252.77,0.0,-0.96144,4e-05,5.17497]
[1779752964021,33.21,77252.23,0.0,-0.96145,4e-05,5.17305]
[1779752964221,33.21,77252.23,0.0,-0.96145,4e-05,5.17305]
[1779752964316,33.21,77250.73,0.0,-0.96151,4e-05,5.16638]
[1779752964917,33.21,77250.73,0.0,-0.96151,4e-05,5.16638]
[1779752964971,33.21,77250.73,0.0,-0.96151,4e-05,5.16638]
[1779752970621,33.21,77249.46,0.0,-0.96156,4e-05,5.16154]
[1779752974125,33.21,77249.92,0.0,-0.96156,4e-05,5.16069]
[1779752974222,33.21,77249.92,0.0,-0.96156,4e-05,5.16069]
[1779752976060,33.21,77250.2,0.0,-0.96155,4e-05,5.16222]
[1779752976219,33.21,77250.2,0.0,-0.96155,4e-05,5.16222]
[1779752976321,33.21,77251.69,0.0,-0.96148,4e-05,5.16908]
[1779752976894,33.21,77251.69,0.0,-0.96148,4e-05,5.16908]
[1779752976971,33.21,77251.69,0.0,-0.96148,4e-05,5.16908]
[1779752977056,33.22,77255.07,0.0,-0.96134,4e-05,5.18449]
[1779752977670,33.22,77258.99,0.0,-0.96118,4e-05,5.20234]
[1779752982706,33.22,77260.33,0.0,-0.96113,4e-05,5.20876]
[1779752983515,33.22,77260.33,0.0,-0.96113,4e-05,5.20876]
[1779752983720,33.22,77260.33,0.0,-0.96113,4e-05,5.20876]
[1779752983730,33.22,77260.98,0.0,-0.9611,4e-05,5.21179]
[1779752984514,33.22,77260.98,0.0,-0.9611,4e-05,5.21179]
[1779752984722,33.22,77260.98,0.0,-0.9611,4e-05,5.21179]
[1779752986734,33.22,77263.19,0.0,-0.96101,4e-05,5.22207]
[1779752988804,33.22,77262.35,0.0,-0.96104,4e-05,5.21831]
[1779752988973,33.22,77262.35,0.0,-0.96104,4e-05,5.21831]
[1779752994772,33.22,77263.12,0.0,-0.961,4e-05,5.22216]
[1779752994973,33.22,77263.12,0.0,-0.961,4e-05,5.22216]
[1779752996475,33.22,77263.84,0.0,-0.96097,4e-05,5.22548]
[1779752995797,33.22,77266.35,0.0,-0.96087,4e-05,5.23695]
[1779752997284,33.22,77266.35,0.0,-0.96087,4e-05,5.23695]
[1779752997471,33.22,77266.35,0.0,-0.96087,4e-05,5.23695]
[1779752997313,33.22,77263.1,0.0,-0.961,4e-05,5.22218]
[1779753002846,33.22,77262.76,0.0,-0.96102,4e-05,5.22096]
[1779753003698,33.22,77262.76,0.0,-0.96102,4e-05,5.22096]
[1779753003721,33.22,77262.76,0.0,-0.96102,4e-05,5.22096]
[1779753003820,33.22,77262.76,0.0,-0.96102,4e-05,5.22096]
[1779753005735,33.22,77262.06,0.0,-0.96104,4e-05,5.21791]
[1779753005843,33.22,77262.06,0.0,-0.96104,4e-05,5.21791]
[1779753005974,33.22,77262.06,0.0,-0.96104,4e-05,5.21791]
[1779753006472,33.22,77262.06,0.0,-0.96104,4e-05,5.21791]
[1779753006488,33.22,77254.65,0.0,-0.96135,4e-05,5.18439]
[1779753008889,33.22,77251.05,0.0,-0.96149,4e-05,5.16854]
[1779753013923,33.22,77247.2,0.0,-0.96164,4e-05,5.15196]
[1779753016638,33.22,77247.12,0.0,-0.96164,4e-05,5.15197]
[1779753016644,33.22,77247.12,0.0,-0.96164,4e-05,5.15197]
[1779753016721,33.22,77247.12,0.0,-0.96164,4e-05,5.15197]
[1779753018761,33.22,77246.85,0.0,-0.96164,4e-05,5.15111]
[1779753018882,33.22,77246.85,0.0,-0.96164,4e-05,5.15111]
[1779753018971,33.22,77246.85,0.0,-0.96164,4e-05,5.15111]
[1779753018983,33.22,77246.85,0.0,-0.96164,4e-05,5.15129]
[1779753023994,33.23,77245.12,0.0,-0.9617,4e-05,5.14442]
[1779753026162,33.23,77244.75,0.0,-0.96172,4e-05,5.14294]
[1779753026221,33.23,77244.75,0.0,-0.96172,4e-05,5.14294]
[1779753026241,33.23,77244.75,0.0,-0.96172,4e-05,5.14294]
[1779753026477,33.23,77244.75,0.0,-0.96172,4e-05,5.14294]
[1779753028814,33.23,77244.9,0.0,-0.96171,4e-05,5.14417]
[1779753028822,33.23,77244.9,0.0,-0.96171,4e-05,5.14417]
[1779753028971,33.23,77244.9,0.0,-0.96171,4e-05,5.14417]
[1779753029029,33.23,77244.93,0.0,-0.9617,4e-05,5.14449]
[1779753034064,33.23,77246.29,0.0,-0.96166,4e-05,5.14832]
[1779753036078,33.23,77241.6,0.0,-0.96185,4e-05,5.12758]
[1779753037085,33.23,77238.07,0.0,-0.96199,4e-05,5.11195]
[1779753038092,33.23,77232.97,0.0,-0.96219,4e-05,5.08937]
[1779753038871,33.23,77232.97,0.0,-0.96219,4e-05,5.08937]
[1779753038886,33.23,77232.97,0.0,-0.96219,4e-05,5.08937]
[1779753038971,33.23,77232.97,0.0,-0.96219,4e-05,5.08937]
[1779753041113,33.23,77229.89,0.0,-0.96231,4e-05,5.07617]
[1779753041161,33.23,77229.89,0.0,-0.96231,4e-05,5.07617]
[1779753041222,33.23,77229.89,0.0,-0.96231,4e-05,5.07617]
[1779753041322,33.23,77229.85,0.0,-0.96231,4e-05,5.07627]
[1779753049169,33.24,77227.55,0.0,-0.96238,4e-05,5.06818]
[1779753052347,33.24,77224.57,0.0,-0.9625,4e-05,5.05551]
[1779753052395,33.24,77224.57,0.0,-0.9625,4e-05,5.05551]
[1779753052474,33.24,77224.57,0.0,-0.9625,4e-05,5.05551]
[1779753054813,33.24,77224.34,0.0,-0.9625,4e-05,5.05538]
[1779753054972,33.24,77224.34,0.0,-0.9625,4e-05,5.05538]
[1779753055211,33.24,77224.46,0.0,-0.96249,4e-05,5.0562]
[1779753060246,33.24,77238.36,0.0,-0.96192,4e-05,5.1197]
[1779753060939,33.24,77238.36,0.0,-0.96192,4e-05,5.1197]
[1779753060971,33.24,77238.36,0.0,-0.96192,4e-05,5.1197]
[1779753061253,33.24,77239.49,0.0,-0.96187,4e-05,5.12494]
[1779753062104,33.24,77239.49,0.0,-0.96187,4e-05,5.12494]
[1779753064474,33.24,77237.25,0.0,-0.96196,4e-05,5.11524]
[1779753064562,33.24,77239.56,0.0,-0.96186,4e-05,5.12578]
[1779753064721,33.24,77239.56,0.0,-0.96186,4e-05,5.12578]
[1779753065282,33.24,77242.87,0.0,-0.96173,4e-05,5.1408]
[1779753066289,33.24,77248.81,0.0,-0.96149,4e-05,5.16769]
[1779753067682,33.25,77248.33,0.0,-0.96151,4e-05,5.16563]
[1779753067720,33.25,77248.33,0.0,-0.96151,4e-05,5.16563]
[1779753068611,33.25,77248.63,0.0,-0.96149,4e-05,5.16708]
[1779753069310,33.25,77253.69,0.0,-0.96129,4e-05,5.19003]
[1779753070472,33.25,77253.69,0.0,-0.96129,4e-05,5.19003]
[1779753070317,33.25,77258.83,0.0,-0.96108,4e-05,5.21338]
[1779753072331,33.25,77264.04,0.0,-0.96086,4e-05,5.23711]
[1779753075087,33.25,77264.52,0.0,-0.96084,4e-05,5.23927]
[1779753075171,33.25,77264.52,0.0,-0.96084,4e-05,5.23927]
[1779753075223,33.25,77264.52,0.0,-0.96084,4e-05,5.23927]
[1779753075352,33.25,77264.32,0.0,-0.96085,4e-05,5.23834]
[1779753076777,33.25,77265.02,0.0,-0.96082,4e-05,5.24152]
[1779753076829,33.25,77265.02,0.0,-0.96082,4e-05,5.24152]
[1779753076969,33.25,77265.02,0.0,-0.96082,4e-05,5.24152]
[1779753082401,33.25,77267.49,0.0,-0.96072,4e-05,5.25266]
[1779753082802,33.25,77267.49,0.0,-0.96072,4e-05,5.25266]
[1779753082848,33.25,77267.49,0.0,-0.96072,4e-05,5.25266]
[1779753082971,33.25,77267.49,0.0,-0.96072,4e-05,5.25266]
[1779753083409,33.25,77267.9,0.0,-0.9607,4e-05,5.2545]
[1779753088172,33.25,77267.76,0.0,-0.96071,4e-05,5.25369]
[1779753088222,33.25,77267.76,0.0,-0.96071,4e-05,5.25369]
[1779753088224,33.25,77267.76,0.0,-0.96071,4e-05,5.25369]
[1779753091677,33.24,77268.04,0.0,-0.96072,4e-05,5.25154]
[1779753091684,33.24,77268.04,0.0,-0.96072,4e-05,5.25154]
[1779753091721,33.24,77268.04,0.0,-0.96072,4e-05,5.25154]
[1779753092472,33.24,77268.34,0.0,-0.96071,4e-05,5.25285]
[1779753092592,33.24,77268.34,0.0,-0.96071,4e-05,5.25285]
[1779753092721,33.24,77268.34,0.0,-0.96071,4e-05,5.25285]
[1779753093404,33.24,77268.34,0.0,-0.96071,4e-05,5.25285]
[1779753098514,33.24,77264.47,0.0,-0.96087,4e-05,5.23504]
[1779753103549,33.24,77264.59,0.0,-0.96087,4e-05,5.23553]
[1779753108584,33.24,77265.52,0.0,-0.96083,4e-05,5.23974]
[1779753111825,33.24,77265.39,0.0,-0.96084,4e-05,5.23913]
[1779753111873,33.24,77265.39,0.0,-0.96084,4e-05,5.23913]
[1779753111973,33.24,77265.39,0.0,-0.96084,4e-05,5.23913]
[1779753112043,33.24,77265.39,0.0,-0.96084,4e-05,5.23912]
[1779753118657,33.24,77266.03,0.0,-0.96081,4e-05,5.24198]
[1779753125706,33.24,77267.12,0.0,-0.96077,4e-05,5.24681]
[1779753130333,33.24,77266.29,0.0,-0.9608,4e-05,5.24297]
[1779753130473,33.24,77266.29,0.0,-0.9608,4e-05,5.24297]
[1779753130500,33.24,77266.29,0.0,-0.9608,4e-05,5.24297]
[1779753130574,33.24,77266.58,0.0,-0.96079,4e-05,5.24428]
[1779753137790,33.24,77266.79,0.0,-0.96078,4e-05,5.24509]
[1779753141241,33.24,77266.56,0.0,-0.96079,4e-05,5.244]
[1779753141293,33.24,77266.56,0.0,-0.96079,4e-05,5.244]
[1779753141473,33.24,77266.56,0.0,-0.96079,4e-05,5.244]
[1779753141559,33.24,77266.11,0.0,-0.96081,4e-05,5.24193]
[1779753147457,33.24,77266.93,0.0,-0.96078,4e-05,5.24559]
[1779753147472,33.24,77266.93,0.0,-0.96078,4e-05,5.24559]
[1779753147559,33.24,77266.93,0.0,-0.96078,4e-05,5.24557]
[1779753156923,33.24,77266.45,0.0,-0.96082,4e-05,5.24]
[1779753161958,33.24,77265.98,0.0,-0.96084,4e-05,5.23778]
[1779753166993,33.24,77266.67,0.0,-0.96081,4e-05,5.24084]
[1779753169117,33.24,77266.73,0.0,-0.96081,4e-05,5.24109]
[1779753169168,33.24,77266.73,0.0,-0.96081,4e-05,5.24109]
[1779753169221,33.24,77266.73,0.0,-0.96081,4e-05,5.24109]
[1779753169270,33.24,77266.65,0.0,-0.96082,4e-05,5.2407]
[1779753176056,33.24,77266.33,0.0,-0.96083,4e-05,5.2391]
[1779753181091,33.24,77266.17,0.0,-0.96084,4e-05,5.23826]
[1779753186027,33.24,77266.22,0.0,-0.96084,4e-05,5.23846]
[1779753186072,33.24,77266.22,0.0,-0.96084,4e-05,5.23846]
[1779753186222,33.24,77266.22,0.0,-0.96084,4e-05,5.23846]
[1779753186238,33.24,77266.22,0.0,-0.96084,4e-05,5.23838]
[1779753193175,33.24,77266.16,0.0,-0.96084,4e-05,5.23795]
[1779753200224,33.24,77266.35,0.0,-0.96083,4e-05,5.23865]
[1779753200770,33.24,77266.35,0.0,-0.96083,4e-05,5.23865]
[1779753200971,33.24,77266.35,0.0,-0.96083,4e-05,5.23865]
[1779753201231,33.24,77266.71,0.0,-0.96082,4e-05,5.24027]
[1779753203245,33.24,77256.88,0.0,-0.96122,4e-05,5.19557]
[1779753204446,33.24,77256.88,0.0,-0.96122,4e-05,5.19557]
[1779753204472,33.24,77256.88,0.0,-0.96122,4e-05,5.19557]
[1779753204532,33.24,77256.88,0.0,-0.96122,4e-05,5.19557]
[1779753204538,33.24,77255.61,0.0,-0.96127,4e-05,5.18987]
[1779753205654,33.24,77255.61,0.0,-0.96127,4e-05,5.18987]
[1779753205721,33.24,77255.66,0.0,-0.96127,4e-05,5.19015]
[1779753206267,33.24,77255.63,0.0,-0.96127,4e-05,5.19008]
[1779753209287,33.24,77261.74,0.0,-0.96102,4e-05,5.21794]
[1779753209766,33.24,77261.74,0.0,-0.96102,4e-05,5.21794]
[1779753209820,33.24,77261.74,0.0,-0.96102,4e-05,5.21794]
[1779753209973,33.24,77261.74,0.0,-0.96102,4e-05,5.21794]
[1779753210294,33.24,77264.6,0.0,-0.9609,4e-05,5.23096]
[1779753219358,33.24,77265.96,0.0,-0.96087,4e-05,5.2338]
[1779753226194,33.24,77266.6,0.0,-0.96085,4e-05,5.23662]
[1779753226224,33.24,77266.6,0.0,-0.96085,4e-05,5.23662]
[1779753226238,33.24,77266.6,0.0,-0.96085,4e-05,5.23662]
[1779753226324,33.24,77266.6,0.0,-0.96085,4e-05,5.23653]
[1779753227436,33.24,77266.6,0.0,-0.96085,4e-05,5.23653]
[1779753227474,33.24,77266.6,0.0,-0.96085,4e-05,5.23653]
[1779753227537,33.24,77266.6,0.0,-0.96085,4e-05,5.2365]
[1779753234464,33.24,77266.01,0.0,-0.96087,4e-05,5.23361]
[1779753236884,33.24,77266.21,0.0,-0.96087,4e-05,5.23445]
[1779753236973,33.24,77266.21,0.0,-0.96087,4e-05,5.23445]
[1779753237090,33.24,77266.21,0.0,-0.96087,4e-05,5.23442]
[1779753242521,33.24,77266.42,0.0,-0.96086,4e-05,5.23519]
[1779753247421,33.24,77267.17,0.0,-0.96083,4e-05,5.23845]
[1779753247472,33.24,77267.17,0.0,-0.96083,4e-05,5.23845]
[1779753247555,33.24,77267.1,0.0,-0.96083,4e-05,5.23809]
[1779753251705,33.24,77269.36,0.0,-0.96074,4e-05,5.24825]
[1779753251724,33.24,77269.36,0.0,-0.96074,4e-05,5.24825]
[1779753251749,33.24,77269.36,0.0,-0.96074,4e-05,5.24825]
[1779753252591,33.24,77270.23,0.0,-0.96071,4e-05,5.25209]
[1779753254891,33.24,77270.54,0.0,-0.96069,4e-05,5.25337]
[1779753254970,33.24,77270.54,0.0,-0.96069,4e-05,5.25337]
[1779753255612,33.24,77270.47,0.0,-0.9607,4e-05,5.25299]
[1779753261654,33.24,77269.66,0.0,-0.96073,4e-05,5.2489]
[1779753263942,33.24,77270.58,0.0,-0.9607,4e-05,5.25298]
[1779753263971,33.24,77270.58,0.0,-0.9607,4e-05,5.25298]
[1779753263993,33.24,77270.58,0.0,-0.9607,4e-05,5.25298]
[1779753264674,33.24,77270.87,0.0,-0.96069,4e-05,5.25424]
[1779753269711,33.24,77271.31,0.0,-0.96067,4e-05,5.25593]
[1779753274677,33.24,77272.06,0.0,-0.96066,4e-05,5.25586]
[1779753274723,33.24,77272.06,0.0,-0.96066,4e-05,5.25586]
[1779753274746,33.24,77271.77,0.0,-0.96068,4e-05,5.25447]
[1779753281648,33.24,77271.58,0.0,-0.96069,4e-05,5.25342]
[1779753281720,33.24,77271.58,0.0,-0.96069,4e-05,5.25342]
[1779753281736,33.23,77271.58,0.0,-0.96069,4e-05,5.25319]
[1779753287837,33.23,77271.69,0.0,-0.96069,4e-05,5.2533]
[1779753292872,33.23,77272.4,0.0,-0.96066,4e-05,5.25627]
[1779753294607,33.23,77272.4,0.0,-0.96066,4e-05,5.25627]
[1779753294653,33.23,77272.4,0.0,-0.96066,4e-05,5.25627]
[1779753294723,33.23,77272.4,0.0,-0.96066,4e-05,5.25627]
[1779753294769,33.23,77272.38,0.0,-0.96066,4e-05,5.25613]
[1779753298448,33.23,77272.38,0.0,-0.96066,4e-05,5.25613]
[1779753298474,33.23,77272.38,0.0,-0.96066,4e-05,5.25613]
[1779753298492,33.23,77272.38,0.0,-0.96066,4e-05,5.2559]
[1779753298914,33.23,77275.97,0.0,-0.96052,4e-05,5.27226]
[1779753299921,33.23,77279.38,0.0,-0.96038,4e-05,5.2878]
[1779753302378,33.23,77279.41,0.0,-0.96038,4e-05,5.28783]
[1779753302389,33.23,77279.41,0.0,-0.96038,4e-05,5.28783]
[1779753302472,33.23,77279.41,0.0,-0.96038,4e-05,5.28783]
[1779753302478,33.23,77278.76,0.0,-0.9604,4e-05,5.28474]
[1779753309991,33.23,77279.23,0.0,-0.96039,4e-05,5.28609]
[1779753312839,33.23,77279.32,0.0,-0.96039,4e-05,5.2863]
[1779753312891,33.23,77279.32,0.0,-0.96039,4e-05,5.2863]
[1779753312972,33.23,77279.32,0.0,-0.96039,4e-05,5.2863]
[1779753313014,33.23,77279.19,0.0,-0.9604,4e-05,5.28561]
[1779753321070,33.23,77278.96,0.0,-0.96041,4e-05,5.28377]
[1779753322775,33.23,77278.96,0.0,-0.96041,4e-05,5.28377]
[1779753322792,33.23,77278.71,0.0,-0.96042,4e-05,5.28253]
[1779753322978,33.23,77278.71,0.0,-0.96042,4e-05,5.28253]
[1779753323084,33.23,77275.67,0.0,-0.96055,4e-05,5.26852]
[1779753328721,33.23,77277.12,0.0,-0.96049,4e-05,5.27486]
[1779753328766,33.23,77277.12,0.0,-0.96049,4e-05,5.27486]
[1779753328769,33.23,77277.93,0.0,-0.96046,4e-05,5.27848]
[1779753328972,33.23,77277.93,0.0,-0.96046,4e-05,5.27848]
[1779753334161,33.23,77277.42,0.0,-0.96051,4e-05,5.27236]
[1779753340203,33.22,77277.66,0.0,-0.96051,4e-05,5.27218]
[1779753345238,33.22,77278.06,0.0,-0.96053,4e-05,5.26998]
[1779753346151,33.22,77278.06,0.0,-0.96053,4e-05,5.26998]
[1779753346157,33.22,77278.06,0.0,-0.96053,4e-05,5.26998]
[1779753346222,33.22,77278.06,0.0,-0.96053,4e-05,5.26998]
[1779753346253,33.22,77278.06,0.0,-0.96053,4e-05,5.2699]
[1779753351280,33.21,77277.85,0.0,-0.96054,4e-05,5.26855]
[1779753354036,33.21,77276.03,0.0,-0.96062,4e-05,5.26008]
[1779753354088,33.21,77276.03,0.0,-0.96062,4e-05,5.26008]
[1779753354222,33.21,77276.03,0.0,-0.96062,4e-05,5.26008]
[1779753354302,33.21,77276.27,0.0,-0.96061,4e-05,5.26112]
[1779753359336,33.21,77276.5,0.0,-0.96061,4e-05,5.26185]
[1779753364371,33.21,77276.63,0.0,-0.9606,4e-05,5.26212]
[1779753365625,33.21,77276.63,0.0,-0.9606,4e-05,5.26212]
[1779753365743,33.21,77276.63,0.0,-0.9606,4e-05,5.26212]
[1779753365835,33.21,77277.0,0.0,-0.96059,4e-05,5.26375]
[1779753366386,33.21,77282.0,0.0,-0.96038,4e-05,5.28658]
[1779753371421,33.21,77281.62,0.0,-0.9604,4e-05,5.28432]
[1779753374968,33.21,77281.81,0.0,-0.9604,4e-05,5.28499]
[1779753374976,33.21,77281.81,0.0,-0.9604,4e-05,5.28499]
[1779753375224,33.21,77281.81,0.0,-0.9604,4e-05,5.28499]
[1779753375249,33.21,77281.81,0.0,-0.9604,4e-05,5.28479]
[1779753380484,33.21,77281.49,0.0,-0.96042,4e-05,5.28283]
[1779753382492,33.21,77281.38,0.0,-0.96042,4e-05,5.28223]
[1779753382722,33.21,77281.38,0.0,-0.96042,4e-05,5.28223]
[1779753382823,33.21,77277.23,0.0,-0.96059,4e-05,5.26314]
[1779753383650,33.21,77277.23,0.0,-0.96059,4e-05,5.26314]
[1779753386472,33.21,77277.19,0.0,-0.9606,4e-05,5.26278]
[1779753386526,33.21,77277.08,0.0,-0.9606,4e-05,5.26223]
[1779753391561,33.21,77277.67,0.0,-0.9606,4e-05,5.26141]
[1779753394421,33.21,77276.0,0.0,-0.96067,4e-05,5.25366]
[1779753394473,33.21,77276.0,0.0,-0.96067,4e-05,5.25366]
[1779753394582,33.21,77275.46,0.0,-0.9607,4e-05,5.25116]
[1779753396479,33.21,77276.12,0.0,-0.96067,4e-05,5.25414]
[1779753396596,33.21,77276.65,0.0,-0.96065,4e-05,5.25652]
[1779753403646,33.21,77276.04,0.0,-0.96068,4e-05,5.25345]
[1779753405660,33.21,77281.76,0.0,-0.96044,4e-05,5.27955]
[1779753406218,33.21,77281.76,0.0,-0.96044,4e-05,5.27955]
[1779753406299,33.21,77281.76,0.0,-0.96044,4e-05,5.27955]
[1779753406473,33.21,77281.76,0.0,-0.96044,4e-05,5.27955]
[1779753406670,33.21,77282.93,0.0,-0.96039,4e-05,5.28484]
[1779753411702,33.21,77282.74,0.0,-0.9604,4e-05,5.28354]
[1779753413392,33.21,77283.0,0.0,-0.96039,4e-05,5.28464]
[1779753413444,33.21,77283.0,0.0,-0.96039,4e-05,5.28464]
[1779753413474,33.21,77283.0,0.0,-0.96039,4e-05,5.28464]
[1779753413716,33.21,77282.94,0.0,-0.9604,4e-05,5.28428]
[1779753418751,33.21,77282.52,0.0,-0.96042,4e-05,5.28192]
[1779753423388,33.2,77281.5,0.0,-0.96046,4e-05,5.27692]
[1779753423440,33.2,77281.5,0.0,-0.96046,4e-05,5.27692]
[1779753423786,33.2,77280.61,0.0,-0.9605,4e-05,5.27276]
[1779753424474,33.2,77280.61,0.0,-0.9605,4e-05,5.27276]
[1779753429828,33.2,77281.57,0.0,-0.96046,4e-05,5.27674]
[1779753434863,33.2,77282.24,0.0,-0.96044,4e-05,5.27945]
[1779753440905,33.2,77282.45,0.0,-0.96043,4e-05,5.27999]
[1779753445939,33.2,77282.25,0.0,-0.96045,4e-05,5.27872]
[1779753450975,33.2,77282.2,0.0,-0.96045,4e-05,5.27817]
[1779753456013,33.2,77280.42,0.0,-0.96055,4e-05,5.2665]
[1779753461049,33.2,77280.47,0.0,-0.96055,4e-05,5.26646]
[1779753467091,33.2,77280.56,0.0,-0.96055,4e-05,5.2666]
[1779753473133,33.2,77280.74,0.0,-0.96054,4e-05,5.26714]
[1779753477161,33.2,77284.86,0.0,-0.96038,4e-05,5.28585]
[1779753482196,33.2,77284.47,0.0,-0.96039,4e-05,5.28369]
[1779753487231,33.2,77284.91,0.0,-0.96038,4e-05,5.28534]
[1779753492266,33.2,77283.88,0.0,-0.96043,4e-05,5.28024]
[1779753497301,33.19,77284.66,0.0,-0.9604,4e-05,5.2834]
[1779753502338,33.19,77299.73,0.0,-0.95977,4e-05,5.3524]
[1779753503345,33.19,77301.82,0.0,-0.95968,4e-05,5.36188]
[1779753508382,33.19,77302.55,0.0,-0.95966,4e-05,5.3642]
[1779753511632,33.19,77302.54,0.0,-0.95967,4e-05,5.36373]
[1779753511884,33.19,77302.54,0.0,-0.95967,4e-05,5.36373]
[1779753511986,33.19,77293.14,0.0,-0.96009,4e-05,5.31681]
[1779753512897,33.19,77292.68,0.0,-0.96011,4e-05,5.31456]
[1779753516438,33.19,77287.77,0.0,-0.96032,4e-05,5.29147]
[1779753521473,33.19,77287.72,0.0,-0.96032,4e-05,5.2908]
[1779753526833,33.19,77288.12,0.0,-0.96031,4e-05,5.29229]
[1779753529529,33.19,77285.89,0.0,-0.96041,4e-05,5.28169]
[1779753534563,33.19,77285.65,0.0,-0.96042,4e-05,5.28022]
[1779753539599,33.19,77286.32,0.0,-0.9604,4e-05,5.28291]
[1779753544634,33.18,77286.39,0.0,-0.9604,4e-05,5.28284]
[1779753549669,33.18,77287.02,0.0,-0.96037,4e-05,5.28533]
[1779753554704,33.18,77287.02,0.0,-0.96038,4e-05,5.28493]
[1779753557725,33.18,77277.35,0.0,-0.96078,4e-05,5.24042]
[1779753558732,33.18,77275.81,0.0,-0.96085,4e-05,5.23338]
[1779753567795,33.18,77274.71,0.0,-0.96089,4e-05,5.22836]
[1779753573484,33.18,77274.71,0.0,-0.96089,4e-05,5.22836]
[1779753579879,33.18,77272.76,0.0,-0.96099,4e-05,5.21629]
[1779753585920,33.18,77272.53,0.0,-0.961,4e-05,5.21527]
[1779753587934,33.18,77269.17,0.0,-0.96114,4e-05,5.20001]
[1779753588942,33.18,77266.97,0.0,-0.96123,4e-05,5.19005]
[1779753592970,33.18,77261.36,0.0,-0.96146,4e-05,5.16485]
[1779753598005,33.18,77262.41,0.0,-0.96141,4e-05,5.17009]
[1779753602041,33.18,77268.46,0.0,-0.96116,4e-05,5.19781]
[1779753604055,33.18,77265.37,0.0,-0.96128,4e-05,5.18401]
[1779753606069,33.19,77263.43,0.0,-0.96136,4e-05,5.17539]
[1779753610097,33.19,77261.09,0.0,-0.96145,4e-05,5.16521]
[1779753615132,33.19,77254.62,0.0,-0.96171,4e-05,5.13665]
[1779753619168,33.19,77251.18,0.0,-0.96184,4e-05,5.12185]
[1779753620176,33.19,77257.48,0.0,-0.96159,4e-05,5.15042]
[1779753621183,33.19,77259.66,0.0,-0.9615,4e-05,5.16047]
[1779753623198,33.19,77251.9,0.0,-0.96181,4e-05,5.12581]
[1779753624205,33.19,77244.49,0.0,-0.96211,4e-05,5.09272]
[1779753625212,33.19,77248.27,0.0,-0.96195,4e-05,5.10987]
[1779753626455,33.19,77248.27,0.0,-0.96195,4e-05,5.10987]
[1779753626507,33.19,77248.27,0.0,-0.96195,4e-05,5.10987]
[1779753626513,33.19,77250.47,0.0,-0.96186,4e-05,5.12026]
[1779753627723,33.19,77250.47,0.0,-0.96186,4e-05,5.12026]
[1779753629240,33.19,77252.27,0.0,-0.96178,4e-05,5.12879]
[1779753630247,33.19,77257.47,0.0,-0.96157,4e-05,5.15244]
[1779753635285,33.2,77258.93,0.0,-0.96152,4e-05,5.1567]
[1779753637299,33.2,77247.92,0.0,-0.96197,4e-05,5.10748]
[1779753638306,33.2,77245.91,0.0,-0.96205,4e-05,5.09863]
[1779753639313,33.2,77246.46,0.0,-0.96202,4e-05,5.10133]
[1779753640320,33.2,77252.62,0.0,-0.96177,4e-05,5.12925]
[1779753641327,33.2,77244.67,0.0,-0.96209,4e-05,5.09382]
[1779753644348,33.2,77249.8,0.0,-0.96188,4e-05,5.11754]
[1779753646362,33.2,77254.07,0.0,-0.9617,4e-05,5.13721]
[1779753648377,33.2,77248.82,0.0,-0.96191,4e-05,5.114]
[1779753653412,33.2,77264.57,0.0,-0.96126,4e-05,5.1863]
[1779753654419,33.2,77264.18,0.0,-0.96127,4e-05,5.18464]
[1779753656433,33.2,77266.26,0.0,-0.96118,4e-05,5.19426]
[1779753661470,33.2,77263.66,0.0,-0.96129,4e-05,5.18289]
[1779753664501,33.21,77274.4,0.0,-0.96084,4e-05,5.23196]
[1779753665508,33.21,77275.06,0.0,-0.96082,4e-05,5.23496]
[1779753667522,33.21,77281.84,0.0,-0.96054,4e-05,5.26591]
[1779753669536,33.2,77269.62,0.0,-0.96104,4e-05,5.21004]
[1779753670543,33.21,77269.03,0.0,-0.96107,4e-05,5.20738]
[1779753671550,33.21,77278.6,0.0,-0.96067,4e-05,5.25102]
[1779753672556,33.2,77281.15,0.0,-0.96056,4e-05,5.26263]
[1779753674571,33.2,77283.9,0.0,-0.96045,4e-05,5.27509]
[1779753678599,33.2,77286.8,0.0,-0.96033,4e-05,5.28804]
[1779753682628,33.2,77284.44,0.0,-0.96044,4e-05,5.2768]
[1779753687664,33.2,77281.72,0.0,-0.96055,4e-05,5.2639]
[1779753688671,33.2,77278.31,0.0,-0.9607,4e-05,5.24824]
[1779753692703,33.2,77275.35,0.0,-0.96084,4e-05,5.23132]
[1779753693708,33.2,77256.0,0.0,-0.96164,4e-05,5.1436]
[1779753694715,33.2,77248.02,0.0,-0.96196,4e-05,5.10785]
[1779753695722,33.2,77249.92,0.0,-0.96188,4e-05,5.11657]
[1779753698744,33.2,77243.78,0.0,-0.96212,4e-05,5.08959]
[1779753699751,33.2,77240.45,0.0,-0.96225,4e-05,5.07492]
[1779753700758,33.2,77242.6,0.0,-0.96216,4e-05,5.08478]
[1779753703781,33.21,77238.44,0.0,-0.96232,4e-05,5.0669]
[1779753704788,33.21,77229.91,0.0,-0.96266,4e-05,5.0292]
[1779753705795,33.21,77225.8,0.0,-0.96282,4e-05,5.0113]
[1779753706802,33.21,77228.57,0.0,-0.96271,4e-05,5.02392]
[1779753710830,33.21,77225.41,0.0,-0.96282,4e-05,5.01122]
[1779753711837,33.21,77221.95,0.0,-0.96296,4e-05,4.99625]
[1779753712844,33.21,77213.18,0.0,-0.9633,4e-05,4.95797]
[1779753713852,33.21,77202.17,0.0,-0.96372,4e-05,4.91016]
[1779753714859,33.21,77205.36,0.0,-0.9636,4e-05,4.9246]
[1779753715866,33.21,77207.19,0.0,-0.96352,4e-05,4.93308]
[1779753716872,33.22,77211.58,0.0,-0.96334,4e-05,4.95278]
[1779753720474,33.22,77211.69,0.0,-0.96333,4e-05,4.95451]
[1779753721908,33.22,77216.13,0.0,-0.96315,4e-05,4.97485]
[1779753724929,33.22,77212.79,0.0,-0.96327,4e-05,4.96128]
[1779753725937,33.22,77201.34,0.0,-0.96371,4e-05,4.91152]
[1779753726945,33.22,77202.16,0.0,-0.96368,4e-05,4.91557]
[1779753727951,33.22,77216.25,0.0,-0.96312,4e-05,4.97784]
[1779753728958,33.23,77222.52,0.0,-0.96287,4e-05,5.00588]
[1779753729730,33.23,77222.52,0.0,-0.96287,4e-05,5.00588]
[1779753736193,33.23,77221.97,0.0,-0.96287,4e-05,5.00535]
[1779753739029,33.23,77218.92,0.0,-0.96298,4e-05,4.99314]
[1779753742050,33.23,77211.8,0.0,-0.96325,4e-05,4.96279]
[1779753743057,33.24,77207.66,0.0,-0.96341,4e-05,4.94499]
[1779753744226,33.24,77207.66,0.0,-0.96341,4e-05,4.94499]
[1779753746202,33.24,77208.45,0.0,-0.96337,4e-05,4.94928]
[1779753747085,33.24,77218.2,0.0,-0.96298,4e-05,4.99297]
[1779753748092,33.24,77217.98,0.0,-0.96299,4e-05,4.99233]
[1779753752120,33.24,77219.65,0.0,-0.96293,4e-05,4.99785]
[1779753754134,33.24,77216.82,0.0,-0.96304,4e-05,4.98599]
[1779753759169,33.25,77217.66,0.0,-0.96299,4e-05,4.99134]
[1779753764204,33.25,77216.98,0.0,-0.963,4e-05,4.98993]
[1779753765211,33.25,77213.15,0.0,-0.96315,4e-05,4.97338]
[1779753770246,33.25,77218.32,0.0,-0.96293,4e-05,4.99788]
[1779753775281,33.26,77219.58,0.0,-0.96287,4e-05,5.0049]
[1779753780317,33.26,77217.64,0.0,-0.96293,4e-05,4.99776]
[1779753781324,33.26,77212.33,0.0,-0.96314,4e-05,4.97466]
[1779753785231,33.26,77212.87,0.0,-0.96311,4e-05,4.97767]
[1779753784345,33.26,77216.25,0.0,-0.96298,4e-05,4.99289]
[1779753785352,33.26,77221.29,0.0,-0.96278,4e-05,5.01548]
[1779753787366,33.26,77223.04,0.0,-0.9627,4e-05,5.02379]
[1779753792406,33.27,77225.7,0.0,-0.96258,4e-05,5.03686]
[1779753793413,33.27,77230.01,0.0,-0.96241,4e-05,5.05625]
[1779753796224,33.27,77228.45,0.0,-0.96247,4e-05,5.04975]
[1779753798448,33.27,77224.73,0.0,-0.96261,4e-05,5.03388]
[1779753802476,33.27,77228.76,0.0,-0.96244,4e-05,5.05292]
[1779753807511,33.27,77228.59,0.0,-0.96244,4e-05,5.05321]
[1779753809525,33.28,77221.73,0.0,-0.96271,4e-05,5.02322]
[1779753814560,33.28,77221.78,0.0,-0.96271,4e-05,5.02161]
[1779753820602,33.28,77222.17,0.0,-0.96268,4e-05,5.02494]
[1779753825637,33.28,77222.24,0.0,-0.96267,4e-05,5.02658]
[1779753830672,33.29,77221.14,0.0,-0.9627,4e-05,5.02305]
[1779753831679,33.29,77219.32,0.0,-0.96277,4e-05,5.01528]
[1779753832686,33.29,77215.28,0.0,-0.96293,4e-05,4.99772]
[1779753837723,33.29,77214.62,0.0,-0.96294,4e-05,4.99638]
[1779753843296,33.29,77214.21,0.0,-0.96294,4e-05,4.99581]
[1779753844771,33.3,77207.93,0.0,-0.96318,4e-05,4.9691]
[1779753845779,33.3,77205.57,0.0,-0.96327,4e-05,4.9591]
[1779753848800,33.3,77207.89,0.0,-0.96317,4e-05,4.97037]
[1779753849807,33.3,77209.83,0.0,-0.96309,4e-05,4.97925]
[1779753851821,33.3,77202.77,0.0,-0.96336,4e-05,4.94894]
[1779753854842,33.3,77201.83,0.0,-0.96339,4e-05,4.94598]
[1779753855849,33.3,77200.18,0.0,-0.96345,4e-05,4.93915]
[1779753860884,33.31,77199.21,0.0,-0.96347,4e-05,4.93696]
[1779753861891,33.31,77197.18,0.0,-0.96354,4e-05,4.92851]
[1779753862897,33.31,77195.53,0.0,-0.9636,4e-05,4.92175]
[1779753865919,33.31,77198.46,0.0,-0.96348,4e-05,4.93589]
[1779753866928,33.31,77200.23,0.0,-0.9634,4e-05,4.94407]
[1779753867933,33.31,77205.03,0.0,-0.96321,4e-05,4.96552]
[1779753870954,33.32,77206.66,0.0,-0.96314,4e-05,4.97385]
[1779753875989,33.32,77203.97,0.0,-0.96325,4e-05,4.96083]
[1779753879010,33.32,77207.39,0.0,-0.9631,4e-05,4.97706]
[1779753880017,33.32,77212.11,0.0,-0.96291,4e-05,4.99821]
[1779753882031,33.33,77203.14,0.0,-0.96326,4e-05,4.95951]
[1779753883038,33.33,77202.37,0.0,-0.96329,4e-05,4.95655]
[1779753888073,33.33,77201.76,0.0,-0.96329,4e-05,4.95601]
[1779753889080,33.33,77199.52,0.0,-0.96337,4e-05,4.94664]
[1779753895122,33.34,77199.12,0.0,-0.96336,4e-05,4.94759]
[1779753900157,33.34,77197.19,0.0,-0.96342,4e-05,4.9414]
[1779753902185,33.34,77204.28,0.0,-0.96313,4e-05,4.97338]
[1779753903193,33.34,77208.11,0.0,-0.96298,4e-05,4.99062]
[1779753904199,33.35,77220.51,0.0,-0.96249,4e-05,5.04576]
[1779753905206,33.35,77223.46,0.0,-0.96237,4e-05,5.05914]
[1779753907222,33.35,77232.56,0.0,-0.962,4e-05,5.10019]
[1779753908229,33.35,77236.53,0.0,-0.96184,4e-05,5.11813]
[1779753909237,33.35,77234.66,0.0,-0.96191,4e-05,5.10993]
[1779753910243,33.35,77232.43,0.0,-0.962,4e-05,5.10015]
[1779753912257,33.35,77234.46,0.0,-0.96191,4e-05,5.10961]
[1779753913364,33.35,77234.46,0.0,-0.96191,4e-05,5.10961]
[1779753916285,33.35,77231.98,0.0,-0.962,4e-05,5.09927]
[1779753917292,33.35,77229.33,0.0,-0.96211,4e-05,5.08765]
[1779753918299,33.35,77219.98,0.0,-0.96248,4e-05,5.04631]
[1779753919306,33.35,77218.86,0.0,-0.96252,4e-05,5.04163]
[1779753921320,33.35,77212.32,0.0,-0.96278,4e-05,5.01329]
[1779753926355,33.36,77211.49,0.0,-0.96279,4e-05,5.01127]
[1779753927362,33.36,77214.8,0.0,-0.96266,4e-05,5.0262]
[1779753929867,33.36,77216.05,0.0,-0.96261,4e-05,5.03231]
[1779753930383,33.36,77221.79,0.0,-0.96238,4e-05,5.05801]
[1779753935418,33.36,77225.59,0.0,-0.96224,4e-05,5.07286]
[1779753937432,33.36,77223.45,0.0,-0.96232,4e-05,5.06375]
[1779753941112,33.36,77223.61,0.0,-0.9623,4e-05,5.0651]
[1779753946495,33.37,77223.69,0.0,-0.96229,4e-05,5.0667]
[1779753951531,33.37,77229.65,0.0,-0.96204,4e-05,5.09424]
[1779753954551,33.37,77226.84,0.0,-0.96215,4e-05,5.08223]
[1779753956564,33.37,77220.91,0.0,-0.96238,4e-05,5.05622]
[1779753957573,33.37,77211.46,0.0,-0.96276,4e-05,5.0146]
[1779753959587,33.37,77214.79,0.0,-0.96262,4e-05,5.02982]
[1779753962608,33.37,77208.98,0.0,-0.96284,4e-05,5.005]
[1779753965158,33.37,77208.15,0.0,-0.96287,4e-05,5.00161]
[1779753964622,33.37,77213.61,0.0,-0.96265,4e-05,5.02599]
[1779753967646,33.38,77216.13,0.0,-0.96255,4e-05,5.03798]
[1779753969657,33.38,77217.89,0.0,-0.96247,4e-05,5.04627]
[1779753971675,33.38,77220.76,0.0,-0.96235,4e-05,5.05967]
[1779753972682,33.38,77222.68,0.0,-0.96228,4e-05,5.0682]
[1779753977718,33.38,77222.45,0.0,-0.96227,4e-05,5.06832]
[1779753979734,33.38,77214.4,0.0,-0.96259,4e-05,5.03303]
[1779753981745,33.38,77210.57,0.0,-0.96274,4e-05,5.0166]
[1779753986780,33.38,77210.72,0.0,-0.96272,4e-05,5.01854]
[1779753989801,33.39,77213.05,0.0,-0.96262,4e-05,5.02958]
[1779753993830,33.39,77218.87,0.0,-0.9624,4e-05,5.0531]
[1779753994837,33.39,77216.4,0.0,-0.9625,4e-05,5.04235]
[1779753995844,33.39,77214.77,0.0,-0.96256,4e-05,5.03535]
[1779753996851,33.39,77207.6,0.0,-0.96285,4e-05,5.00393]
[1779753997858,33.39,77200.29,0.0,-0.96313,4e-05,4.97209]
[1779754000879,33.39,77200.76,0.0,-0.9631,4e-05,4.97512]
[1779754002893,33.39,77203.41,0.0,-0.96299,4e-05,4.98741]
[1779754004907,33.39,77201.18,0.0,-0.96307,4e-05,4.97825]
[1779754005914,33.4,77198.63,0.0,-0.96317,4e-05,4.96741]
[1779754009942,33.4,77201.8,0.0,-0.96303,4e-05,4.98274]
[1779754014976,33.4,77202.02,0.0,-0.96301,4e-05,4.98541]
[1779754019006,33.4,77200.25,0.0,-0.96307,4e-05,4.97902]
[1779754023040,33.41,77204.34,0.0,-0.96289,4e-05,4.9984]
[1779754025059,33.41,77193.0,0.0,-0.96333,4e-05,4.94904]
[1779754026066,33.41,77193.64,0.0,-0.9633,4e-05,4.95256]
[1779754027075,33.41,77197.64,0.0,-0.96314,4e-05,4.97045]
[1779754028080,33.41,77202.37,0.0,-0.96295,4e-05,4.99156]
[1779754033115,33.42,77205.25,0.0,-0.96283,4e-05,5.00588]
[1779754039157,33.42,77206.44,0.0,-0.96276,4e-05,5.01293]
[1779754044192,33.42,77205.11,0.0,-0.9628,4e-05,5.00859]
[1779754046206,33.42,77212.17,0.0,-0.96252,4e-05,5.04034]
[1779754051241,33.43,77216.45,0.0,-0.96236,4e-05,5.0574]
[1779754052248,33.43,77214.76,0.0,-0.96242,4e-05,5.05015]
[1779754055268,33.43,77217.72,0.0,-0.9623,4e-05,5.06399]
[1779754056276,33.43,77215.57,0.0,-0.96238,4e-05,5.05469]
[1779754057283,33.43,77219.06,0.0,-0.96224,4e-05,5.07039]
[1779754058290,33.43,77223.61,0.0,-0.96206,4e-05,5.09081]
[1779754061311,33.43,77220.23,0.0,-0.96219,4e-05,5.07629]
[1779754063326,33.43,77218.0,0.0,-0.96227,4e-05,5.06678]
[1779754067353,33.43,77215.83,0.0,-0.96235,4e-05,5.058]
[1779754068360,33.43,77214.22,0.0,-0.96241,4e-05,5.05109]
[1779754073395,33.44,77214.42,0.0,-0.96239,4e-05,5.05309]
[1779754077423,33.44,77208.28,0.0,-0.96263,4e-05,5.02684]
[1779754082458,33.44,77208.68,0.0,-0.9626,4e-05,5.0299]
[1779754088501,33.44,77208.87,0.0,-0.96258,4e-05,5.03226]
[1779754092529,33.45,77206.54,0.0,-0.96266,4e-05,5.02303]
[1779754093536,33.45,77202.41,0.0,-0.96282,4e-05,5.00512]
[1779754098571,33.45,77193.4,0.0,-0.96316,4e-05,4.9671]
[1779754099578,33.45,77191.37,0.0,-0.96324,4e-05,4.95859]
[1779754104613,33.45,77190.85,0.0,-0.96324,4e-05,4.95825]
[1779754108641,33.46,77193.7,0.0,-0.96312,4e-05,4.97227]
[1779754113677,33.46,77193.76,0.0,-0.96312,4e-05,4.97121]
[1779754116698,33.46,77198.58,0.0,-0.96292,4e-05,4.99343]
[1779754117705,33.46,77202.0,0.0,-0.96278,4e-05,5.00882]
[1779754119720,33.47,77203.39,0.0,-0.96272,4e-05,5.01557]
[1779754121736,33.47,77196.42,0.0,-0.96299,4e-05,4.98557]
[1779754122742,33.47,77194.34,0.0,-0.96307,4e-05,4.97676]
[1779754124756,33.47,77193.42,0.0,-0.9631,4e-05,4.97345]
[1779754125763,33.47,77191.36,0.0,-0.96318,4e-05,4.96481]
[1779754128784,33.47,77192.95,0.0,-0.9631,4e-05,4.9729]
[1779754133819,33.48,77189.16,0.0,-0.96324,4e-05,4.95821]
[1779754138854,33.48,77186.11,0.0,-0.96333,4e-05,4.94727]
[1779754139861,33.48,77183.9,0.0,-0.96342,4e-05,4.93807]
[1779754141875,33.48,77181.59,0.0,-0.9635,4e-05,4.92845]
[1779754145904,33.49,77179.04,0.0,-0.96358,4e-05,4.91957]
[1779754150939,33.49,77178.33,0.0,-0.96359,4e-05,4.91877]
[1779754158995,33.5,77178.66,0.0,-0.96354,4e-05,4.92378]
[1779754160017,33.5,77172.76,0.0,-0.96377,4e-05,4.89866]
[1779754161018,33.5,77163.21,0.0,-0.96413,4e-05,4.85795]
[1779754161617,33.5,77163.21,0.0,-0.96413,4e-05,4.85795]
[1779754161721,33.5,77163.21,0.0,-0.96413,4e-05,4.85795]
[1779754161737,33.5,77163.21,0.0,-0.96413,4e-05,4.85795]
[1779754162025,33.5,77160.86,0.0,-0.96421,4e-05,4.8484]
[1779754162424,33.5,77160.86,0.0,-0.96421,4e-05,4.8484]
[1779754163033,33.5,77164.48,0.0,-0.96407,4e-05,4.86454]
[1779754165264,33.5,77163.9,0.0,-0.96409,4e-05,4.86258]
[1779754165322,33.51,77159.59,0.0,-0.96425,4e-05,4.84459]
[1779754166053,33.51,77157.48,0.0,-0.96432,4e-05,4.83611]
[1779754166497,33.51,77157.48,0.0,-0.96432,4e-05,4.83611]
[1779754167063,33.51,77154.77,0.0,-0.96442,4e-05,4.82509]
[1779754172098,33.51,77154.05,0.0,-0.96444,4e-05,4.82194]
[1779754176126,33.52,77165.73,0.0,-0.96397,4e-05,4.87456]
[1779754177136,33.52,77170.49,0.0,-0.96378,4e-05,4.89563]
[1779754179150,33.52,77178.87,0.0,-0.96345,4e-05,4.9329]
[1779754182221,33.52,77179.05,0.0,-0.96344,4e-05,4.93453]
[1779754182270,33.52,77179.05,0.0,-0.96344,4e-05,4.93453]
[1779754182298,33.53,77178.57,0.0,-0.96345,4e-05,4.93287]
[1779754182473,33.53,77178.57,0.0,-0.96345,4e-05,4.93287]
[1779754188213,33.53,77172.68,0.0,-0.96366,4e-05,4.90993]
[1779754190243,33.53,77169.1,0.0,-0.96379,4e-05,4.89539]
[1779754191841,33.53,77169.13,0.0,-0.96378,4e-05,4.89601]
[1779754191889,33.53,77169.13,0.0,-0.96378,4e-05,4.89601]
[1779754191973,33.53,77169.13,0.0,-0.96378,4e-05,4.89601]
[1779754192241,33.53,77170.69,0.0,-0.96372,4e-05,4.90323]
[1779754197276,33.54,77172.28,0.0,-0.96363,4e-05,4.91245]
[1779754199674,33.54,77173.1,0.0,-0.96359,4e-05,4.91689]
[1779754199721,33.54,77173.1,0.0,-0.96359,4e-05,4.91689]
[1779754199726,33.54,77173.1,0.0,-0.96359,4e-05,4.91689]
[1779754200297,33.54,77173.04,0.0,-0.96359,4e-05,4.91707]
[1779754202520,33.54,77172.99,0.0,-0.96359,4e-05,4.91774]
[1779754202725,33.54,77172.99,0.0,-0.96359,4e-05,4.91774]
[1779754203339,33.55,77175.14,0.0,-0.9635,4e-05,4.9275]
[1779754206358,33.55,77170.07,0.0,-0.96368,4e-05,4.90682]
[1779754207529,33.55,77169.49,0.0,-0.9637,4e-05,4.90476]
[1779754207582,33.55,77169.49,0.0,-0.9637,4e-05,4.90476]
[1779754207721,33.55,77169.49,0.0,-0.9637,4e-05,4.90476]
[1779754208372,33.55,77170.58,0.0,-0.96366,4e-05,4.90993]
[1779754213409,33.55,77169.99,0.0,-0.96366,4e-05,4.90954]
[1779754215239,33.56,77169.81,0.0,-0.96366,4e-05,4.90921]
[1779754215300,33.56,77169.81,0.0,-0.96366,4e-05,4.90921]
[1779754215423,33.56,77167.26,0.0,-0.96376,4e-05,4.89863]
[1779754215473,33.56,77167.26,0.0,-0.96376,4e-05,4.89863]
[1779754221465,33.56,77168.24,0.0,-0.96369,4e-05,4.90556]
[1779754225493,33.57,77162.91,0.0,-0.96388,4e-05,4.88431]
[1779754226671,33.57,77162.91,0.0,-0.96388,4e-05,4.88431]
[1779754226718,33.57,77162.91,0.0,-0.96388,4e-05,4.88431]
[1779754226975,33.57,77162.91,0.0,-0.96388,4e-05,4.88431]
[1779754227057,33.57,77163.9,0.0,-0.96384,4e-05,4.88949]
[1779754230529,33.57,77155.78,0.0,-0.96413,4e-05,4.85591]
[1779754231536,33.57,77156.6,0.0,-0.96412,4e-05,4.85682]
[1779754233631,33.57,77155.9,0.0,-0.96414,4e-05,4.85432]
[1779754233683,33.57,77155.9,0.0,-0.96414,4e-05,4.85432]
[1779754233721,33.57,77155.9,0.0,-0.96414,4e-05,4.85432]
[1779754233785,33.57,77156.36,0.0,-0.96412,4e-05,4.85681]
[1779754235835,33.57,77156.45,0.0,-0.96411,4e-05,4.8577]
[1779754235971,33.57,77156.45,0.0,-0.96411,4e-05,4.8577]
[1779754236072,33.58,77156.32,0.0,-0.96411,4e-05,4.85817]
[1779754239593,33.58,77151.21,0.0,-0.96429,4e-05,4.8378]
[1779754241569,33.58,77150.97,0.0,-0.96429,4e-05,4.83733]
[1779754241621,33.58,77150.97,0.0,-0.96429,4e-05,4.83733]
[1779754241723,33.58,77150.97,0.0,-0.96429,4e-05,4.83733]
[1779754241824,33.58,77150.87,0.0,-0.96429,4e-05,4.83745]
[1779754247649,33.59,77150.82,0.0,-0.96426,4e-05,4.84053]
[1779754252684,33.59,77150.63,0.0,-0.96425,4e-05,4.84245]
[1779754257719,33.6,77155.2,0.0,-0.96405,4e-05,4.86477]
[1779754259822,33.6,77155.52,0.0,-0.96403,4e-05,4.86666]
[1779754259827,33.6,77155.52,0.0,-0.96403,4e-05,4.86666]
[1779754259971,33.6,77155.52,0.0,-0.96403,4e-05,4.86666]
[1779754259977,33.6,77155.5,0.0,-0.96403,4e-05,4.86708]
[1779754265776,33.61,77156.01,0.0,-0.96398,4e-05,4.8723]
[1779754267320,33.61,77156.01,0.0,-0.96398,4e-05,4.8723]
[1779754267472,33.61,77156.01,0.0,-0.96398,4e-05,4.8723]
[1779754267324,33.61,77159.12,0.0,-0.96385,4e-05,4.88665]
[1779754273291,33.62,77159.09,0.0,-0.96384,4e-05,4.88842]
[1779754273343,33.62,77159.09,0.0,-0.96384,4e-05,4.88842]
[1779754273476,33.62,77159.09,0.0,-0.96384,4e-05,4.88842]
[1779754273444,33.62,77159.23,0.0,-0.96382,4e-05,4.88997]
[1779754278867,33.62,77157.82,0.0,-0.96386,4e-05,4.88623]
[1779754281658,33.62,77156.51,0.0,-0.9639,4e-05,4.88153]
[1779754281710,33.62,77156.51,0.0,-0.9639,4e-05,4.88153]
[1779754281722,33.62,77156.51,0.0,-0.9639,4e-05,4.88153]
[1779754281889,33.62,77153.59,0.0,-0.964,4e-05,4.86945]
[1779754286923,33.63,77151.91,0.0,-0.96405,4e-05,4.86474]
[1779754288620,33.63,77153.89,0.0,-0.96397,4e-05,4.87376]
[1779754288672,33.63,77153.89,0.0,-0.96397,4e-05,4.87376]
[1779754288724,33.63,77153.89,0.0,-0.96397,4e-05,4.87376]
[1779754288937,33.63,77154.36,0.0,-0.96394,4e-05,4.87628]
[1779754293972,33.64,77153.38,0.0,-0.96398,4e-05,4.87138]
[1779754297152,33.64,77154.77,0.0,-0.96392,4e-05,4.87832]
[1779754297164,33.64,77154.77,0.0,-0.96392,4e-05,4.87832]
[1779754297225,33.64,77154.77,0.0,-0.96392,4e-05,4.87832]
[1779754297265,33.64,77154.39,0.0,-0.96392,4e-05,4.87762]
[1779754302804,33.65,77152.1,0.0,-0.96399,4e-05,4.87015]
[1779754302810,33.65,77152.1,0.0,-0.96399,4e-05,4.87015]
[1779754302972,33.65,77152.1,0.0,-0.96399,4e-05,4.87015]
[1779754303036,33.65,77152.3,0.0,-0.96398,4e-05,4.87148]
[1779754306229,33.65,77152.8,0.0,-0.96395,4e-05,4.87457]
[1779754306475,33.65,77152.8,0.0,-0.96395,4e-05,4.87457]
[1779754306331,33.65,77153.02,0.0,-0.96394,4e-05,4.87598]
[1779754310042,33.65,77152.13,0.0,-0.96396,4e-05,4.87355]
[1779754310094,33.65,77152.13,0.0,-0.96396,4e-05,4.87355]
[1779754310223,33.65,77152.13,0.0,-0.96396,4e-05,4.87355]
[1779754310306,33.65,77152.05,0.0,-0.96396,4e-05,4.87368]
[1779754314383,33.66,77153.53,0.0,-0.96389,4e-05,4.88144]
[1779754314433,33.66,77153.53,0.0,-0.96389,4e-05,4.88144]
[1779754314474,33.66,77153.53,0.0,-0.96389,4e-05,4.88144]
[1779754314534,33.66,77153.47,0.0,-0.96389,4e-05,4.88164]
[1779754320511,33.66,77153.16,0.0,-0.96388,4e-05,4.88261]
[1779754320518,33.66,77153.16,0.0,-0.96388,4e-05,4.88261]
[1779754320721,33.66,77153.25,0.0,-0.96387,4e-05,4.88345]
[1779754321164,33.66,77153.46,0.0,-0.96386,4e-05,4.88481]
[1779754322487,33.66,77153.46,0.0,-0.96386,4e-05,4.88481]
[1779754322720,33.67,77153.23,0.0,-0.96386,4e-05,4.88427]
[1779754323178,33.67,77153.33,0.0,-0.96386,4e-05,4.88516]
[1779754327007,33.67,77152.76,0.0,-0.96387,4e-05,4.88407]
[1779754327051,33.67,77152.76,0.0,-0.96387,4e-05,4.88407]
[1779754327223,33.67,77152.76,0.0,-0.96387,4e-05,4.88407]
[1779754327277,33.67,77153.25,0.0,-0.96384,4e-05,4.88663]
[1779754330485,33.67,77152.99,0.0,-0.96384,4e-05,4.88642]
[1779754330722,33.67,77153.07,0.0,-0.96384,4e-05,4.88721]
[1779754331237,33.67,77159.28,0.0,-0.9636,4e-05,4.91441]
[1779754333235,33.67,77159.28,0.0,-0.9636,4e-05,4.91441]
[1779754334908,33.68,77159.35,0.0,-0.96358,4e-05,4.91593]
[1779754334960,33.68,77159.35,0.0,-0.96358,4e-05,4.91593]
[1779754334973,33.68,77159.35,0.0,-0.96358,4e-05,4.91593]
[1779754336271,33.68,77159.44,0.0,-0.96357,4e-05,4.91713]
[1779754340302,33.68,77153.19,0.0,-0.9638,4e-05,4.89183]
[1779754341423,33.68,77153.19,0.0,-0.9638,4e-05,4.89183]
[1779754341457,33.68,77153.19,0.0,-0.9638,4e-05,4.89183]
[1779754341473,33.68,77153.19,0.0,-0.9638,4e-05,4.89183]
[1779754341555,33.68,77153.0,0.0,-0.9638,4e-05,4.89147]
[1779754343323,33.68,77156.27,0.0,-0.96367,4e-05,4.90645]
[1779754348358,33.69,77158.98,0.0,-0.96354,4e-05,4.92021]
[1779754349365,33.69,77164.76,0.0,-0.96332,4e-05,4.94562]
[1779754349828,33.69,77164.76,0.0,-0.96332,4e-05,4.94562]
[1779754349881,33.69,77164.76,0.0,-0.96332,4e-05,4.94562]
[1779754349980,33.69,77164.76,0.0,-0.96332,4e-05,4.94562]
[1779754350372,33.69,77164.97,0.0,-0.9633,4e-05,4.94689]
[1779754356414,33.7,77165.47,0.0,-0.96329,4e-05,4.94808]
[1779754361449,33.7,77167.46,0.0,-0.96319,4e-05,4.95841]
[1779754362456,33.7,77160.67,0.0,-0.96345,4e-05,4.92934]
[1779754367197,33.7,77161.22,0.0,-0.96342,4e-05,4.93285]
[1779754367222,33.7,77161.22,0.0,-0.96342,4e-05,4.93285]
[1779754367244,33.7,77161.22,0.0,-0.96342,4e-05,4.93359]
[1779754372527,33.71,77162.34,0.0,-0.96336,4e-05,4.94026]
[1779754377562,33.71,77161.89,0.0,-0.96336,4e-05,4.94009]
[1779754379696,33.71,77163.52,0.0,-0.96329,4e-05,4.94785]
[1779754379719,33.71,77163.52,0.0,-0.96329,4e-05,4.94785]
[1779754379973,33.71,77163.52,0.0,-0.96329,4e-05,4.94785]
[1779754380583,33.71,77164.5,0.0,-0.96325,4e-05,4.95243]
[1779754386625,33.72,77163.99,0.0,-0.96325,4e-05,4.95222]
[1779754391661,33.72,77164.34,0.0,-0.96322,4e-05,4.95537]
[1779754397703,33.72,77164.36,0.0,-0.9632,4e-05,4.9574]
[1779754403529,33.73,77165.33,0.0,-0.96316,4e-05,4.96224]
[1779754403555,33.73,77165.33,0.0,-0.96316,4e-05,4.96224]
[1779754403625,33.73,77165.33,0.0,-0.96315,4e-05,4.96349]
[1779754403721,33.73,77165.33,0.0,-0.96315,4e-05,4.96349]
[1779754406766,33.73,77168.07,0.0,-0.96303,4e-05,4.97633]
[1779754411528,33.73,77167.97,0.0,-0.96303,4e-05,4.97678]
[1779754411580,33.73,77167.97,0.0,-0.96303,4e-05,4.97678]
[1779754411588,33.73,77167.97,0.0,-0.96304,4e-05,4.9742]
[1779754411721,33.73,77167.97,0.0,-0.96304,4e-05,4.9742]
[1779754416827,33.74,77168.92,0.0,-0.963,4e-05,4.97952]
[1779754417456,33.74,77168.92,0.0,-0.963,4e-05,4.97952]
[1779754417471,33.74,77168.92,0.0,-0.963,4e-05,4.97952]
[1779754417507,33.74,77168.92,0.0,-0.963,4e-05,4.97952]
[1779754417548,33.74,77172.01,0.0,-0.96287,4e-05,4.99351]
[1779754421850,33.74,77172.37,0.0,-0.96285,4e-05,4.99587]
[1779754421971,33.74,77172.37,0.0,-0.96285,4e-05,4.99587]
[1779754422072,33.74,77165.34,0.0,-0.96312,4e-05,4.96556]
[1779754423885,33.74,77162.67,0.0,-0.96322,4e-05,4.95461]
[1779754428920,33.74,77162.71,0.0,-0.9632,4e-05,4.95637]
[1779754434428,33.75,77162.55,0.0,-0.9632,4e-05,4.95691]
[1779754434471,33.75,77162.55,0.0,-0.9632,4e-05,4.95691]
[1779754434525,33.75,77162.55,0.0,-0.96319,4e-05,4.95753]
[1779754438843,33.75,77161.99,0.0,-0.96321,4e-05,4.95603]
[1779754440221,33.75,77162.51,0.0,-0.96318,4e-05,4.95859]
[1779754440300,33.75,77162.93,0.0,-0.96316,4e-05,4.96101]
[1779754445113,33.75,77162.58,0.0,-0.96317,4e-05,4.9604]
[1779754445165,33.75,77162.58,0.0,-0.96317,4e-05,4.9604]
[1779754445223,33.75,77162.58,0.0,-0.96317,4e-05,4.9604]
[1779754445323,33.76,77166.15,0.0,-0.96302,4e-05,4.97648]
[1779754446039,33.76,77168.29,0.0,-0.96294,4e-05,4.98579]
[1779754451074,33.76,77168.24,0.0,-0.96293,4e-05,4.98687]
[1779754456108,33.76,77168.91,0.0,-0.96289,4e-05,4.99105]
[1779754458219,33.76,77168.77,0.0,-0.96289,4e-05,4.9907]
[1779754458271,33.76,77168.77,0.0,-0.96289,4e-05,4.9907]
[1779754458471,33.76,77168.77,0.0,-0.96289,4e-05,4.9907]
[1779754458572,33.76,77168.81,0.0,-0.96289,4e-05,4.99138]
[1779754464165,33.76,77169.18,0.0,-0.96286,4e-05,4.99422]
[1779754469200,33.77,77168.91,0.0,-0.96286,4e-05,4.99423]
[1779754470407,33.77,77168.91,0.0,-0.96286,4e-05,4.99423]
[1779754470459,33.77,77168.91,0.0,-0.96286,4e-05,4.99423]
[1779754470508,33.77,77169.53,0.0,-0.96283,4e-05,4.9974]
[1779754474220,33.77,77168.66,0.0,-0.96288,4e-05,4.99115]
[1779754480277,33.77,77167.49,0.0,-0.96291,4e-05,4.98781]
[1779754490392,33.78,77166.76,0.0,-0.96293,4e-05,4.98564]
[1779754496389,33.78,77166.11,0.0,-0.96293,4e-05,4.98584]
[1779754501424,33.78,77165.95,0.0,-0.96293,4e-05,4.98642]
[1779754506458,33.79,77165.64,0.0,-0.96293,4e-05,4.98632]
[1779754511494,33.79,77165.74,0.0,-0.96291,4e-05,4.988]
[1779754513508,33.79,77163.03,0.0,-0.96301,4e-05,4.97674]
[1779754516539,33.79,77151.49,0.0,-0.96345,4e-05,4.92764]
[1779754517546,33.79,77145.7,0.0,-0.96367,4e-05,4.90307]
[1779754519560,33.79,77141.91,0.0,-0.96381,4e-05,4.8876]
[1779754521574,33.8,77151.85,0.0,-0.96342,4e-05,4.93115]
[1779754522581,33.8,77152.65,0.0,-0.96339,4e-05,4.93495]
[1779754524596,33.8,77166.94,0.0,-0.96283,4e-05,4.99752]
[1779754525602,33.8,77170.64,0.0,-0.96268,4e-05,5.01387]
[1779754526609,33.8,77177.0,0.0,-0.96243,4e-05,5.04186]
[1779754528623,33.8,77171.45,0.0,-0.96264,4e-05,5.01793]
[1779754533658,33.8,77170.71,0.0,-0.96268,4e-05,5.01253]
[1779754538693,33.8,77170.94,0.0,-0.96267,4e-05,5.01457]
[1779754539700,33.8,77174.43,0.0,-0.96253,4e-05,5.03]
[1779754544735,33.81,77174.9,0.0,-0.9625,4e-05,5.03291]
[1779754546749,33.81,77179.44,0.0,-0.96232,4e-05,5.05311]
[1779754555813,33.81,77181.48,0.0,-0.96223,4e-05,5.06317]
[1779754557820,33.81,77181.61,0.0,-0.96222,4e-05,5.06385]
[1779754558835,33.81,77172.7,0.0,-0.96257,4e-05,5.02506]
[1779754559842,33.81,77163.54,0.0,-0.96293,4e-05,4.98535]
[1779754560850,33.81,77158.84,0.0,-0.96311,4e-05,4.9652]
[1779754561857,33.81,77152.27,0.0,-0.96336,4e-05,4.93708]
[1779754565714,33.81,77151.38,0.0,-0.96338,4e-05,4.93453]
[1779754571187,33.82,77150.65,0.0,-0.9634,4e-05,4.93273]
[1779754571289,33.82,77141.98,0.0,-0.96373,4e-05,4.89579]
[1779754571927,33.82,77139.85,0.0,-0.96381,4e-05,4.88706]
[1779754573941,33.82,77143.93,0.0,-0.96364,4e-05,4.90537]
[1779754579326,33.82,77144.52,0.0,-0.96361,4e-05,4.90942]
[1779754585018,33.83,77144.06,0.0,-0.9636,4e-05,4.91003]
[1779754590055,33.83,77144.75,0.0,-0.96356,4e-05,4.91482]
[1779754595090,33.84,77142.13,0.0,-0.96366,4e-05,4.90228]
[1779754596097,33.84,77139.82,0.0,-0.96375,4e-05,4.89276]
[1779754601132,33.84,77140.39,0.0,-0.96371,4e-05,4.89721]
[1779754603464,33.84,77141.96,0.0,-0.96364,4e-05,4.90435]
[1779754609189,33.85,77133.61,0.0,-0.96392,4e-05,4.87287]
[1779754610196,33.85,77133.24,0.0,-0.96393,4e-05,4.87173]
[1779754615231,33.86,77133.41,0.0,-0.96391,4e-05,4.87465]
[1779754620271,33.86,77133.15,0.0,-0.9639,4e-05,4.87572]
[1779754622285,33.86,77135.13,0.0,-0.96381,4e-05,4.88505]
[1779754626313,33.87,77137.82,0.0,-0.9637,4e-05,4.89827]
[1779754631348,33.87,77137.86,0.0,-0.96368,4e-05,4.90045]
[1779754634369,33.87,77135.96,0.0,-0.96374,4e-05,4.89348]
[1779754639404,33.88,77135.31,0.0,-0.96374,4e-05,4.89303]
[1779754644439,33.88,77136.24,0.0,-0.96369,4e-05,4.89891]
[1779754649474,33.89,77136.21,0.0,-0.96367,4e-05,4.90065]
[1779754653502,33.89,77134.14,0.0,-0.96376,4e-05,4.8902]
[1779754654509,33.89,77131.2,0.0,-0.96387,4e-05,4.87803]
[1779754655516,33.89,77125.25,0.0,-0.96409,4e-05,4.85309]
[1779754660550,33.9,77125.26,0.0,-0.96407,4e-05,4.85539]
[1779754664581,33.9,77122.91,0.0,-0.96414,4e-05,4.84722]
[1779754665593,33.9,77116.26,0.0,-0.96439,4e-05,4.81949]
[1779754668610,33.91,77114.34,0.0,-0.96445,4e-05,4.81293]
[1779754673645,33.91,77112.52,0.0,-0.96449,4e-05,4.80789]
[1779754676666,33.91,77110.28,0.0,-0.96456,4e-05,4.80004]
[1779754680695,33.92,77107.62,0.0,-0.96464,4e-05,4.79106]
[1779754682709,33.92,77116.51,0.0,-0.9643,4e-05,4.82977]
[1779754683716,33.92,77117.58,0.0,-0.96425,4e-05,4.83481]
[1779754687744,33.93,77113.26,0.0,-0.9644,4e-05,4.81843]
[1779754688751,33.93,77102.05,0.0,-0.96481,4e-05,4.77169]
[1779754689758,33.93,77101.42,0.0,-0.96483,4e-05,4.76963]
[1779754691772,33.93,77105.97,0.0,-0.96465,4e-05,4.78995]
[1779754692779,33.93,77108.75,0.0,-0.96454,4e-05,4.80223]
[1779754694793,33.94,77112.46,0.0,-0.96439,4e-05,4.81898]
[1779754696807,33.94,77110.38,0.0,-0.96446,4e-05,4.8112]
[1779754697814,33.94,77112.67,0.0,-0.96437,4e-05,4.8214]
[1779754703856,33.94,77114.56,0.0,-0.96427,4e-05,4.83236]
[1779754705870,33.95,77116.29,0.0,-0.9642,4e-05,4.84061]
[1779754715939,33.96,77116.3,0.0,-0.96418,4e-05,4.84196]
[1779754716947,33.96,77113.86,0.0,-0.96427,4e-05,4.83205]
[1779754717954,33.96,77111.5,0.0,-0.96435,4e-05,4.82251]
[1779754719969,33.96,77109.9,0.0,-0.9644,4e-05,4.81667]
[1779754723997,33.96,77104.13,0.0,-0.9646,4e-05,4.79423]
[1779754729032,33.97,77103.4,0.0,-0.96461,4e-05,4.79373]
[1779754731046,33.97,77101.13,0.0,-0.96468,4e-05,4.7852]
[1779754734067,33.97,77091.36,0.0,-0.96503,4e-05,4.74582]
[1779754735075,33.98,77090.73,0.0,-0.96505,4e-05,4.74377]
[1779754736081,33.98,77088.44,0.0,-0.96513,4e-05,4.7348]
[1779754737088,33.98,77082.94,0.0,-0.96533,4e-05,4.7125]
[1779754738231,33.98,77082.94,0.0,-0.96533,4e-05,4.7125]
[1779754738652,33.98,77082.94,0.0,-0.96533,4e-05,4.7125]
[1779754738704,33.98,77082.94,0.0,-0.96533,4e-05,4.7125]
[1779754738780,33.98,77080.85,0.0,-0.96539,4e-05,4.70512]
[1779754744137,33.99,77080.51,0.0,-0.96537,4e-05,4.70704]
[1779754749172,34.0,77081.18,0.0,-0.96532,4e-05,4.71318]
[1779754751186,34.0,77079.47,0.0,-0.96537,4e-05,4.70742]
[1779754755214,34.0,77077.56,0.0,-0.96541,4e-05,4.70223]
[1779754760249,34.01,77072.57,0.0,-0.96557,4e-05,4.68495]
[1779754761256,34.01,77069.76,0.0,-0.96566,4e-05,4.67404]
[1779754762263,34.02,77067.75,0.0,-0.96573,4e-05,4.66647]
[1779754766122,34.02,77066.77,0.0,-0.96574,4e-05,4.66466]
[1779754767301,34.02,77058.22,0.0,-0.96604,4e-05,4.63097]
[1779754768225,34.02,77058.22,0.0,-0.96604,4e-05,4.63097]
[1779754768308,34.03,77055.04,0.0,-0.96615,4e-05,4.61873]
[1779754769315,34.03,77058.26,0.0,-0.96602,4e-05,4.63275]
[1779754774351,34.04,77059.09,0.0,-0.96598,4e-05,4.63706]
[1779754775358,34.04,77061.69,0.0,-0.96588,4e-05,4.64853]
[1779754776365,34.04,77063.53,0.0,-0.96581,4e-05,4.65686]
[1779754778379,34.04,77068.1,0.0,-0.96563,4e-05,4.67722]
[1779754779406,34.04,77068.1,0.0,-0.96563,4e-05,4.67722]
[1779754779491,34.04,77077.24,0.0,-0.96529,4e-05,4.71582]
[1779754780692,34.05,77083.66,0.0,-0.96504,4e-05,4.74391]
[1779754781407,34.05,77085.3,0.0,-0.96498,4e-05,4.75076]
[1779754783421,34.05,77082.7,0.0,-0.96506,4e-05,4.74111]
[1779754784428,34.05,77084.99,0.0,-0.96497,4e-05,4.75125]
[1779754787450,34.05,77087.08,0.0,-0.96488,4e-05,4.76177]
[1779754788049,34.05,77087.08,0.0,-0.96488,4e-05,4.76177]
[1779754791477,34.06,77091.47,0.0,-0.9647,4e-05,4.78247]
[1779754792484,34.06,77094.09,0.0,-0.96459,4e-05,4.79404]
[1779754794752,34.06,77093.73,0.0,-0.9646,4e-05,4.79307]
[1779754794833,34.06,77088.22,0.0,-0.9648,4e-05,4.77103]
[1779754800541,34.07,77089.22,0.0,-0.96473,4e-05,4.77807]
[1779754802555,34.07,77091.11,0.0,-0.96465,4e-05,4.78712]
[1779754803562,34.07,77089.43,0.0,-0.96471,4e-05,4.78064]
[1779754808597,34.08,77088.63,0.0,-0.96471,4e-05,4.78066]
[1779754812625,34.09,77082.13,0.0,-0.96493,4e-05,4.75574]
[1779754814639,34.09,77068.2,0.0,-0.96543,4e-05,4.69904]
[1779754815646,34.09,77064.07,0.0,-0.96558,4e-05,4.68266]
[1779754818667,34.09,77062.56,0.0,-0.96561,4e-05,4.67857]
[1779754823703,34.1,77057.86,0.0,-0.96575,4e-05,4.66279]
[1779754824209,34.1,77057.86,0.0,-0.96575,4e-05,4.66279]
[1779754824991,34.1,77059.38,0.0,-0.96569,4e-05,4.66978]
[1779754825875,34.11,77061.03,0.0,-0.96562,4e-05,4.67731]
[1779754827730,34.11,77064.01,0.0,-0.9655,4e-05,4.69101]
[1779754828737,34.11,77065.98,0.0,-0.96542,4e-05,4.69984]
[1779754833772,34.12,77070.92,0.0,-0.96523,4e-05,4.72054]
[1779754834779,34.12,77075.56,0.0,-0.96506,4e-05,4.74044]
[1779754841828,34.13,77071.07,0.0,-0.96519,4e-05,4.7259]
[1779754842457,34.13,77071.07,0.0,-0.96519,4e-05,4.7259]
[1779754843842,34.13,77075.01,0.0,-0.96503,4e-05,4.74351]
[1779754845857,34.13,77076.69,0.0,-0.96496,4e-05,4.75167]
[1779754851899,34.14,77073.27,0.0,-0.96505,4e-05,4.74088]
[1779754852906,34.14,77070.15,0.0,-0.96516,4e-05,4.72851]
[1779754857941,34.15,77070.42,0.0,-0.96512,4e-05,4.73268]
[1779754862977,34.15,77070.47,0.0,-0.9651,4e-05,4.73589]
[1779754868011,34.16,77070.68,0.0,-0.96506,4e-05,4.7397]
[1779754873046,34.17,77070.62,0.0,-0.96504,4e-05,4.74231]
[1779754880095,34.18,77070.42,0.0,-0.96501,4e-05,4.74537]
[1779754881102,34.18,77067.13,0.0,-0.96513,4e-05,4.73226]
[1779754886137,34.18,77067.84,0.0,-0.96507,4e-05,4.73807]
[1779754887144,34.18,77071.1,0.0,-0.96495,4e-05,4.75219]
[1779754896207,34.19,77069.97,0.0,-0.96497,4e-05,4.74926]
[1779754898221,34.2,77065.67,0.0,-0.96512,4e-05,4.7325]
[1779754904264,34.2,77066.14,0.0,-0.96507,4e-05,4.73791]
[1779754908292,34.21,77068.69,0.0,-0.96495,4e-05,4.75079]
[1779754913327,34.22,77068.87,0.0,-0.96492,4e-05,4.75422]
[1779754918363,34.22,77068.64,0.0,-0.96491,4e-05,4.7559]
[1779754921390,34.22,77058.69,0.0,-0.96526,4e-05,4.7162]
[1779754922396,34.23,77052.4,0.0,-0.96548,4e-05,4.69082]
[1779754925417,34.23,77052.68,0.0,-0.96546,4e-05,4.69387]
[1779754928438,34.23,77051.0,0.0,-0.9655,4e-05,4.68883]
[1779754929331,34.23,77051.0,0.0,-0.9655,4e-05,4.68883]
[1779754935487,34.24,77045.44,0.0,-0.96566,4e-05,4.67047]
[1779754943596,34.26,77045.88,0.0,-0.9656,4e-05,4.67762]
[1779754949746,34.26,77045.68,0.0,-0.96559,4e-05,4.67877]
[1779754949918,34.26,77045.68,0.0,-0.96559,4e-05,4.67877]
[1779754949971,34.27,77045.64,0.0,-0.96557,4e-05,4.68123]
[1779754950645,34.27,77039.53,0.0,-0.96579,4e-05,4.65618]
[1779754955679,34.27,77038.0,0.0,-0.96583,4e-05,4.65033]
[1779754960715,34.28,77036.81,0.0,-0.96584,4e-05,4.64902]
[1779754962514,34.28,77036.74,0.0,-0.96583,4e-05,4.65017]
[1779754962565,34.28,77036.74,0.0,-0.96583,4e-05,4.65017]
[1779754962720,34.28,77036.74,0.0,-0.96583,4e-05,4.65017]
[1779754962790,34.29,77034.39,0.0,-0.96591,4e-05,4.6413]
[1779754965755,34.29,77040.04,0.0,-0.96569,4e-05,4.6659]
[1779754969550,34.29,77037.65,0.0,-0.96575,4e-05,4.65898]
[1779754969601,34.29,77037.65,0.0,-0.96575,4e-05,4.65898]
[1779754969720,34.29,77037.65,0.0,-0.96575,4e-05,4.65898]
[1779754969822,34.3,77037.65,0.0,-0.96575,4e-05,4.6597]
[1779754975825,34.31,77036.94,0.0,-0.96574,4e-05,4.66111]
[1779754981153,34.31,77035.0,0.0,-0.96578,4e-05,4.65604]
[1779754981202,34.31,77035.0,0.0,-0.96578,4e-05,4.65604]
[1779754981221,34.31,77035.0,0.0,-0.96578,4e-05,4.65604]
[1779754981867,34.32,77035.0,0.0,-0.96577,4e-05,4.65748]
[1779754986902,34.32,77033.73,0.0,-0.96578,4e-05,4.65592]
[1779754988477,34.32,77035.0,0.0,-0.96573,4e-05,4.66184]
[1779754988529,34.32,77035.0,0.0,-0.96573,4e-05,4.66184]
[1779754988719,34.32,77035.0,0.0,-0.96573,4e-05,4.66184]
[1779754988916,34.33,77034.19,0.0,-0.96575,4e-05,4.65924]
[1779754993951,34.33,77033.66,0.0,-0.96574,4e-05,4.66064]
[1779754998986,34.34,77033.78,0.0,-0.9657,4e-05,4.66468]
[1779755001610,34.34,77034.66,0.0,-0.96566,4e-05,4.66967]
[1779755001656,34.34,77034.66,0.0,-0.96566,4e-05,4.66967]
[1779755001722,34.34,77034.66,0.0,-0.96566,4e-05,4.66967]
[1779755002007,34.35,77034.42,0.0,-0.96566,4e-05,4.66938]
[1779755007042,34.35,77035.16,0.0,-0.9656,4e-05,4.67586]
[1779755010990,34.36,77034.17,0.0,-0.96562,4e-05,4.67384]
[1779755011220,34.36,77034.17,0.0,-0.96562,4e-05,4.67384]
[1779755011073,34.36,77028.82,0.0,-0.96583,4e-05,4.64961]
[1779755016108,34.37,77028.99,0.0,-0.96579,4e-05,4.65388]
[1779755021143,34.38,77027.48,0.0,-0.9658,4e-05,4.6528]
[1779755026179,34.39,77027.53,0.0,-0.96573,4e-05,4.66035]
[1779755029421,34.4,77026.3,0.0,-0.96574,4e-05,4.65971]
[1779755029472,34.4,77026.3,0.0,-0.96574,4e-05,4.65971]
[1779755030207,34.41,77026.06,0.0,-0.96573,4e-05,4.66018]
[1779755033077,34.41,77026.06,0.0,-0.96573,4e-05,4.66018]
[1779755033220,34.41,77026.06,0.0,-0.96573,4e-05,4.66018]
[1779755033228,34.42,77026.13,0.0,-0.96569,4e-05,4.66479]
[1779755038263,34.43,77026.17,0.0,-0.96562,4e-05,4.67209]
[1779755041284,34.44,77032.91,0.0,-0.96534,4e-05,4.70391]
[1779755043298,34.45,77035.76,0.0,-0.96522,4e-05,4.71832]
[1779755043323,34.45,77035.76,0.0,-0.96522,4e-05,4.71832]
[1779755043383,34.45,77035.76,0.0,-0.96522,4e-05,4.71832]
[1779755043471,34.45,77035.76,0.0,-0.96522,4e-05,4.71832]
[1779755044305,34.45,77036.15,0.0,-0.96519,4e-05,4.72126]
[1779755048333,34.46,77041.98,0.0,-0.96493,4e-05,4.75061]
[1779755050190,34.46,77041.98,0.0,-0.96493,4e-05,4.75061]
[1779755050224,34.46,77041.98,0.0,-0.96493,4e-05,4.75061]
[1779755050241,34.46,77041.98,0.0,-0.96493,4e-05,4.75061]
[1779755050248,34.47,77045.55,0.0,-0.96477,4e-05,4.76792]
[1779755054484,34.47,77045.79,0.0,-0.96477,4e-05,4.76892]
[1779755054720,34.47,77045.79,0.0,-0.96477,4e-05,4.76892]
[1779755054822,34.48,77045.79,0.0,-0.96473,4e-05,4.77286]
[1779755063440,34.48,77048.0,0.0,-0.96462,4e-05,4.78577]
[1779755065040,34.48,77048.0,0.0,-0.96462,4e-05,4.78577]
[1779755065092,34.48,77048.0,0.0,-0.96462,4e-05,4.78577]
[1779755065227,34.48,77048.0,0.0,-0.96462,4e-05,4.78577]
[1779755065253,34.49,77048.29,0.0,-0.9646,4e-05,4.78789]
[1779755070288,34.49,77048.29,0.0,-0.9646,4e-05,4.78789]
[1779755070470,34.49,77048.29,0.0,-0.9646,4e-05,4.78789]
[1779755070490,34.49,77049.19,0.0,-0.96454,4e-05,4.79389]
[1779755075525,34.5,77049.34,0.0,-0.96454,4e-05,4.79367]
[1779755080350,34.5,77050.21,0.0,-0.96449,4e-05,4.79863]
[1779755080357,34.5,77050.21,0.0,-0.96449,4e-05,4.79863]
[1779755080472,34.5,77050.21,0.0,-0.96449,4e-05,4.79863]
[1779755080572,34.5,77050.21,0.0,-0.96449,4e-05,4.79952]
[1779755085595,34.51,77066.02,0.0,-0.96388,4e-05,4.86772]
[1779755086602,34.51,77067.14,0.0,-0.96383,4e-05,4.87275]
[1779755087540,34.51,77067.14,0.0,-0.96383,4e-05,4.87275]
[1779755087560,34.51,77067.14,0.0,-0.96383,4e-05,4.87275]
[1779755087723,34.51,77067.14,0.0,-0.96383,4e-05,4.87275]
[1779755087803,34.51,77067.5,0.0,-0.96382,4e-05,4.87458]
[1779755093651,34.51,77067.24,0.0,-0.96381,4e-05,4.87544]
[1779755098686,34.52,77068.12,0.0,-0.96376,4e-05,4.88071]
[1779755105358,34.52,77068.38,0.0,-0.96374,4e-05,4.88302]
[1779755105417,34.52,77068.7,0.0,-0.96372,4e-05,4.88497]
[1779755105470,34.52,77068.7,0.0,-0.96372,4e-05,4.88497]
[1779755105518,34.52,77068.7,0.0,-0.96372,4e-05,4.88526]
[1779755110769,34.52,77070.96,0.0,-0.96362,4e-05,4.89616]
[1779755117819,34.53,77070.88,0.0,-0.96361,4e-05,4.89766]
[1779755123364,34.53,77070.92,0.0,-0.9636,4e-05,4.8986]
[1779755124786,34.53,77070.58,0.0,-0.9636,4e-05,4.89817]
[1779755124835,34.53,77070.58,0.0,-0.9636,4e-05,4.89817]
[1779755124973,34.53,77070.58,0.0,-0.9636,4e-05,4.89817]
[1779755124977,34.53,77070.34,0.0,-0.96361,4e-05,4.89742]
[1779755125876,34.53,77066.5,0.0,-0.96376,4e-05,4.88127]
[1779755126882,34.53,77062.01,0.0,-0.96392,4e-05,4.8627]
[1779755127889,34.53,77062.55,0.0,-0.9639,4e-05,4.86556]
[1779755133226,34.54,77063.47,0.0,-0.96387,4e-05,4.86753]
[1779755133288,34.54,77063.47,0.0,-0.96387,4e-05,4.86753]
[1779755133294,34.54,77062.93,0.0,-0.96389,4e-05,4.86557]
[1779755133472,34.54,77062.93,0.0,-0.96389,4e-05,4.86557]
[1779755138603,34.54,77064.42,0.0,-0.96382,4e-05,4.87334]
[1779755139132,34.54,77057.85,0.0,-0.96406,4e-05,4.84613]
[1779755139945,34.54,77057.85,0.0,-0.96406,4e-05,4.84613]
[1779755139973,34.54,77057.85,0.0,-0.96406,4e-05,4.84613]
[1779755139999,34.54,77057.85,0.0,-0.96406,4e-05,4.84613]
[1779755140100,34.54,77052.87,0.0,-0.96424,4e-05,4.8257]
[1779755141359,34.54,77052.87,0.0,-0.96424,4e-05,4.8257]
[1779755141473,34.54,77052.9,0.0,-0.96424,4e-05,4.82619]
[1779755141986,34.54,77051.27,0.0,-0.9643,4e-05,4.81978]
[1779755144001,34.54,77046.63,0.0,-0.96446,4e-05,4.80126]
[1779755145853,34.55,77044.81,0.0,-0.96453,4e-05,4.79413]
[1779755145906,34.55,77044.81,0.0,-0.96453,4e-05,4.79413]
[1779755145972,34.55,77044.81,0.0,-0.96453,4e-05,4.79413]
[1779755146015,34.55,77042.48,0.0,-0.96461,4e-05,4.78489]
[1779755151050,34.55,77043.05,0.0,-0.96457,4e-05,4.78946]
[1779755154114,34.55,77042.51,0.0,-0.96458,4e-05,4.7881]
[1779755154166,34.55,77042.51,0.0,-0.96458,4e-05,4.7881]
[1779755154225,34.55,77042.51,0.0,-0.96458,4e-05,4.7881]
[1779755154324,34.55,77043.59,0.0,-0.96453,4e-05,4.79302]
[1779755160150,34.56,77042.82,0.0,-0.96454,4e-05,4.79203]
[1779755160153,34.56,77042.82,0.0,-0.96454,4e-05,4.79203]
[1779755160222,34.56,77042.82,0.0,-0.96454,4e-05,4.79203]
[1779755160254,34.56,77042.55,0.0,-0.96455,4e-05,4.79136]
[1779755168169,34.57,77042.48,0.0,-0.96452,4e-05,4.79468]
[1779755171191,34.57,77045.56,0.0,-0.96439,4e-05,4.8088]
[1779755171560,34.57,77045.56,0.0,-0.96439,4e-05,4.8088]
[1779755171612,34.57,77045.56,0.0,-0.96439,4e-05,4.8088]
[1779755171724,34.57,77045.56,0.0,-0.96439,4e-05,4.8088]
[1779755172198,34.57,77049.99,0.0,-0.96423,4e-05,4.82765]
[1779755174267,34.57,77050.86,0.0,-0.96419,4e-05,4.83167]
[1779755174327,34.57,77050.86,0.0,-0.96419,4e-05,4.83206]
[1779755174472,34.57,77050.86,0.0,-0.96419,4e-05,4.83206]
[1779755182269,34.59,77053.41,0.0,-0.96402,4e-05,4.85111]
[1779755186727,34.59,77053.32,0.0,-0.96401,4e-05,4.85143]
[1779755186779,34.59,77053.32,0.0,-0.96401,4e-05,4.85143]
[1779755186973,34.59,77053.32,0.0,-0.96401,4e-05,4.85143]
[1779755187074,34.6,77053.32,0.0,-0.964,4e-05,4.8525]
[1779755192338,34.6,77053.51,0.0,-0.964,4e-05,4.85195]
[1779755196368,34.6,77056.48,0.0,-0.96388,4e-05,4.86581]
[1779755198382,34.6,77060.13,0.0,-0.96373,4e-05,4.88177]
[1779755198692,34.6,77060.13,0.0,-0.96373,4e-05,4.88177]
[1779755198722,34.6,77060.13,0.0,-0.96373,4e-05,4.88177]
[1779755198744,34.6,77060.13,0.0,-0.96373,4e-05,4.88177]
[1779755199389,34.6,77061.04,0.0,-0.9637,4e-05,4.8859]
[1779755207493,34.61,77060.98,0.0,-0.96369,4e-05,4.88688]
[1779755207720,34.61,77060.98,0.0,-0.96369,4e-05,4.88688]
[1779755208454,34.61,77062.43,0.0,-0.96362,4e-05,4.89451]
[1779755210470,34.61,77066.32,0.0,-0.96347,4e-05,4.91144]
[1779755215503,34.61,77064.2,0.0,-0.96354,4e-05,4.90391]
[1779755216757,34.61,77064.2,0.0,-0.96354,4e-05,4.90391]
[1779755216811,34.61,77064.2,0.0,-0.96354,4e-05,4.90391]
[1779755216971,34.61,77064.2,0.0,-0.96354,4e-05,4.90391]
[1779755217047,34.62,77064.89,0.0,-0.9635,4e-05,4.90738]
[1779755220538,34.62,77068.91,0.0,-0.96335,4e-05,4.92517]
[1779755221700,34.62,77068.91,0.0,-0.96335,4e-05,4.92517]
[1779755221721,34.62,77068.91,0.0,-0.96335,4e-05,4.92517]
[1779755221752,34.62,77068.91,0.0,-0.96335,4e-05,4.92517]
[1779755221755,34.62,77070.58,0.0,-0.96328,4e-05,4.93247]
[1779755225244,34.62,77072.46,0.0,-0.9632,4e-05,4.94089]
[1779755225471,34.62,77072.46,0.0,-0.9632,4e-05,4.94089]
[1779755225345,34.62,77072.58,0.0,-0.9632,4e-05,4.94186]
[1779755230251,34.62,77072.95,0.0,-0.96318,4e-05,4.94407]
[1779755230303,34.62,77072.95,0.0,-0.96318,4e-05,4.94407]
[1779755230473,34.62,77072.95,0.0,-0.96318,4e-05,4.94407]
[1779755230396,34.62,77072.97,0.0,-0.96317,4e-05,4.94458]
[1779755232064,34.62,77073.17,0.0,-0.96316,4e-05,4.94543]
[1779755233114,34.62,77079.36,0.0,-0.96292,4e-05,4.9722]
[1779755234483,34.62,77079.36,0.0,-0.96292,4e-05,4.9722]
[1779755234722,34.62,77079.32,0.0,-0.96292,4e-05,4.97204]
[1779755234981,34.62,77079.32,0.0,-0.96292,4e-05,4.97204]
[1779755235307,34.62,77079.32,0.0,-0.96292,4e-05,4.97204]
[1779755235470,34.62,77079.32,0.0,-0.96292,4e-05,4.97204]
[1779755235324,34.62,77085.95,0.0,-0.96267,4e-05,5.00049]
[1779755238664,34.62,77094.31,0.0,-0.96234,4e-05,5.03651]
[1779755239671,34.63,77094.61,0.0,-0.96233,4e-05,5.03785]
[1779755240545,34.63,77094.61,0.0,-0.96233,4e-05,5.03785]
[1779755240597,34.63,77094.61,0.0,-0.96233,4e-05,5.03785]
[1779755240722,34.63,77094.61,0.0,-0.96233,4e-05,5.03785]
[1779755240822,34.63,77094.64,0.0,-0.96233,4e-05,5.03802]
[1779755246605,34.63,77095.77,0.0,-0.96228,4e-05,5.04307]
[1779755246657,34.63,77095.77,0.0,-0.96228,4e-05,5.04307]
[1779755246720,34.63,77095.77,0.0,-0.96228,4e-05,5.04307]
[1779755246758,34.63,77098.38,0.0,-0.96218,4e-05,5.05429]
[1779755252762,34.63,77098.83,0.0,-0.96219,4e-05,5.05314]
[1779755253943,34.63,77098.83,0.0,-0.96219,4e-05,5.05314]
[1779755253972,34.63,77098.83,0.0,-0.96219,4e-05,5.05314]
[1779755253996,34.63,77098.83,0.0,-0.96219,4e-05,5.05314]
[1779755254044,34.63,77093.89,0.0,-0.96238,4e-05,5.03206]
[1779755255199,34.63,77093.89,0.0,-0.96238,4e-05,5.03206]
[1779755255222,34.63,77093.89,0.0,-0.96238,4e-05,5.03206]
[1779755255241,34.63,77092.75,0.0,-0.96242,4e-05,5.02725]
[1779755260819,34.63,77090.75,0.0,-0.96249,4e-05,5.0191]
[1779755266861,34.63,77091.72,0.0,-0.96245,4e-05,5.0237]
[1779755267615,34.63,77091.72,0.0,-0.96245,4e-05,5.0237]
[1779755267668,34.63,77091.72,0.0,-0.96245,4e-05,5.0237]
[1779755267722,34.63,77091.72,0.0,-0.96245,4e-05,5.0237]
[1779755267868,34.63,77093.23,0.0,-0.96239,4e-05,5.03023]
[1779755268875,34.63,77095.73,0.0,-0.9623,4e-05,5.04098]
[1779755271275,34.63,77096.1,0.0,-0.96228,4e-05,5.04261]
[1779755271472,34.63,77096.1,0.0,-0.96228,4e-05,5.04261]
[1779755271285,34.63,77101.53,0.0,-0.96207,4e-05,5.06599]
[1779755271896,34.63,77102.04,0.0,-0.96205,4e-05,5.06818]
[1779755276930,34.63,77102.92,0.0,-0.96202,4e-05,5.07195]
[1779755278232,34.63,77102.92,0.0,-0.96202,4e-05,5.07195]
[1779755278945,34.63,77096.61,0.0,-0.96226,4e-05,5.04486]
[1779755280225,34.63,77096.61,0.0,-0.96226,4e-05,5.04486]
[1779755280310,34.63,77094.2,0.0,-0.96235,4e-05,5.03459]
[1779755284992,34.63,77091.68,0.0,-0.96245,4e-05,5.02407]
[1779755285756,34.63,77091.68,0.0,-0.96245,4e-05,5.02407]
[1779755285808,34.63,77091.68,0.0,-0.96245,4e-05,5.02407]
[1779755285973,34.63,77091.68,0.0,-0.96245,4e-05,5.02407]
[1779755285999,34.63,77091.51,0.0,-0.96245,4e-05,5.02341]
[1779755291034,34.63,77091.96,0.0,-0.96243,4e-05,5.02572]
[1779755293048,34.63,77095.81,0.0,-0.96228,4e-05,5.04234]
[1779755293567,34.63,77095.81,0.0,-0.96228,4e-05,5.04234]
[1779755293720,34.63,77095.81,0.0,-0.96228,4e-05,5.04234]
[1779755293852,34.63,77095.81,0.0,-0.96228,4e-05,5.04234]
[1779755294055,34.63,77098.12,0.0,-0.96219,4e-05,5.05232]
[1779755297722,34.63,77098.6,0.0,-0.96217,4e-05,5.05448]
[1779755298083,34.63,77100.03,0.0,-0.96212,4e-05,5.06065]
[1779755299031,34.63,77100.03,0.0,-0.96212,4e-05,5.06065]
[1779755299072,34.63,77100.03,0.0,-0.96212,4e-05,5.06065]
[1779755299174,34.63,77100.28,0.0,-0.96211,4e-05,5.06174]
[1779755300220,34.63,77100.28,0.0,-0.96211,4e-05,5.06174]
[1779755307146,34.63,77099.9,0.0,-0.96212,4e-05,5.0601]
[1779755310167,34.63,77097.67,0.0,-0.96221,4e-05,5.05051]
[1779755311173,34.63,77086.93,0.0,-0.96265,4e-05,5.00144]
[1779755312181,34.63,77084.51,0.0,-0.96274,4e-05,4.99123]
[1779755317216,34.63,77085.03,0.0,-0.96271,4e-05,4.99392]
[1779755318223,34.63,77088.5,0.0,-0.96258,4e-05,5.0088]
[1779755323258,34.63,77088.87,0.0,-0.96256,4e-05,5.01071]
[1779755329301,34.63,77088.08,0.0,-0.96259,4e-05,5.00775]
[1779755331314,34.63,77090.15,0.0,-0.96251,4e-05,5.01671]
[1779755336349,34.63,77090.84,0.0,-0.96248,4e-05,5.01994]
[1779755342393,34.64,77089.33,0.0,-0.96253,4e-05,5.01383]
[1779755348436,34.64,77089.61,0.0,-0.96252,4e-05,5.01537]
[1779755351457,34.64,77091.77,0.0,-0.96244,4e-05,5.02475]
[1779755356492,34.64,77091.35,0.0,-0.96245,4e-05,5.02315]
[1779755363541,34.64,77092.11,0.0,-0.96242,4e-05,5.02666]
[1779755368576,34.64,77090.83,0.0,-0.96247,4e-05,5.02141]
[1779755373611,34.64,77091.21,0.0,-0.96247,4e-05,5.02008]
[1779755381668,34.64,77090.82,0.0,-0.96248,4e-05,5.01882]
[1779755386705,34.64,77090.79,0.0,-0.96248,4e-05,5.01895]
[1779755390732,34.64,77066.04,0.0,-0.96342,4e-05,4.91426]
[1779755391740,34.64,77064.59,0.0,-0.96348,4e-05,4.90839]
[1779755393930,34.64,77064.56,0.0,-0.96347,4e-05,4.90849]
[1779755397783,34.64,77060.16,0.0,-0.96363,4e-05,4.89121]
[1779755402891,34.65,77058.93,0.0,-0.96367,4e-05,4.88686]
[1779755410873,34.65,77060.75,0.0,-0.96357,4e-05,4.89719]
[1779755411880,34.65,77063.64,0.0,-0.96346,4e-05,4.90958]
[1779755412887,34.65,77069.15,0.0,-0.96325,4e-05,4.93301]
[1779755413894,34.65,77070.91,0.0,-0.96319,4e-05,4.94062]
[1779755414966,34.65,77070.91,0.0,-0.96319,4e-05,4.94062]
[1779755415068,34.65,77074.0,0.0,-0.96307,4e-05,4.95385]
[1779755420950,34.66,77075.22,0.0,-0.96301,4e-05,4.95991]
[1779755425985,34.66,77074.72,0.0,-0.96302,4e-05,4.95851]
[1779755431020,34.66,77076.85,0.0,-0.96296,4e-05,4.96509]
[1779755436055,34.66,77077.14,0.0,-0.96294,4e-05,4.96697]
[1779755438069,34.66,77075.0,0.0,-0.96302,4e-05,4.95817]
[1779755439076,34.66,77089.42,0.0,-0.96247,4e-05,5.0196]
[1779755439742,34.66,77089.42,0.0,-0.96247,4e-05,5.0196]
[1779755440083,34.66,77091.37,0.0,-0.96239,4e-05,5.02797]
[1779755441090,34.66,77093.56,0.0,-0.96231,4e-05,5.03737]
[1779755443104,34.66,77095.95,0.0,-0.96221,4e-05,5.04765]
[1779755444112,34.66,77097.97,0.0,-0.96214,4e-05,5.05633]
[1779755445119,34.66,77101.07,0.0,-0.96202,4e-05,5.06964]
[1779755450155,34.66,77102.98,0.0,-0.96194,4e-05,5.07773]
[1779755452553,34.66,77106.93,0.0,-0.96179,4e-05,5.09463]
[1779755457204,34.66,77108.96,0.0,-0.96171,4e-05,5.10311]
[1779755462126,34.66,77110.11,0.0,-0.96167,4e-05,5.10774]
[1779755465265,34.66,77112.22,0.0,-0.96159,4e-05,5.11648]
[1779755470300,34.66,77113.2,0.0,-0.96156,4e-05,5.12006]
[1779755476342,34.66,77112.29,0.0,-0.9616,4e-05,5.11546]
[1779755479363,34.66,77122.6,0.0,-0.9612,4e-05,5.15995]
[1779755480370,34.65,77123.21,0.0,-0.96118,4e-05,5.16231]
[1779755482384,34.65,77116.82,0.0,-0.96143,4e-05,5.1342]
[1779755483391,34.65,77111.71,0.0,-0.96163,4e-05,5.11195]
[1779755484654,34.65,77109.5,0.0,-0.96172,4e-05,5.1023]
[1779755487419,34.65,77112.82,0.0,-0.96159,4e-05,5.11637]
[1779755488427,34.65,77131.5,0.0,-0.96086,4e-05,5.19745]
[1779755489433,34.65,77132.93,0.0,-0.9608,4e-05,5.20346]
[1779755494468,34.65,77133.98,0.0,-0.96079,4e-05,5.20357]
[1779755500510,34.65,77130.88,0.0,-0.96093,4e-05,5.18856]
[1779755501516,34.65,77126.53,0.0,-0.96111,4e-05,5.16938]
[1779755503530,34.65,77123.51,0.0,-0.96123,4e-05,5.15587]
[1779755508566,34.64,77122.9,0.0,-0.96126,4e-05,5.15241]
[1779755513601,34.64,77122.47,0.0,-0.96128,4e-05,5.14978]
[1779755514545,34.64,77122.47,0.0,-0.96128,4e-05,5.14978]
[1779755514636,34.64,77122.47,0.0,-0.96129,4e-05,5.14963]
[1779755515615,34.64,77119.7,0.0,-0.9614,4e-05,5.13746]
[1779755520650,34.64,77118.29,0.0,-0.96146,4e-05,5.13073]
[1779755523673,34.64,77116.39,0.0,-0.96154,4e-05,5.12214]
[1779755528707,34.64,77117.36,0.0,-0.9615,4e-05,5.12581]
[1779755532735,34.64,77114.56,0.0,-0.96162,4e-05,5.11326]
[1779755533742,34.64,77112.76,0.0,-0.96169,4e-05,5.10539]
[1779755534749,34.64,77094.88,0.0,-0.96238,4e-05,5.02848]
[1779755535756,34.64,77091.77,0.0,-0.9625,4e-05,5.01524]
[1779755540791,34.64,77087.82,0.0,-0.96265,4e-05,4.99879]
[1779755545827,34.64,77087.42,0.0,-0.96266,4e-05,4.99761]
[1779755547975,34.64,77087.39,0.0,-0.96266,4e-05,4.9977]
[1779755548151,34.64,77079.17,0.0,-0.96297,4e-05,4.96279]
[1779755548847,34.64,77078.24,0.0,-0.96301,4e-05,4.95902]
[1779755553882,34.64,77077.86,0.0,-0.96304,4e-05,4.95514]
[1779755556903,34.64,77068.48,0.0,-0.96339,4e-05,4.91609]
[1779755557944,34.64,77068.48,0.0,-0.96339,4e-05,4.91609]
[1779755558131,34.64,77068.48,0.0,-0.96339,4e-05,4.91609]
[1779755558149,34.64,77049.72,0.0,-0.96409,4e-05,4.83779]
[1779755558917,34.64,77050.21,0.0,-0.96407,4e-05,4.84021]
[1779755560474,34.64,77050.21,0.0,-0.96407,4e-05,4.84021]
[1779755560575,34.65,77050.21,0.0,-0.96406,4e-05,4.84095]
[1779755561086,34.65,77050.21,0.0,-0.96406,4e-05,4.84095]
[1779755561092,34.65,77050.21,0.0,-0.96406,4e-05,4.84095]
[1779755563221,34.65,77052.77,0.0,-0.96396,4e-05,4.85198]
[1779755565966,34.65,77060.5,0.0,-0.96366,4e-05,4.8856]
[1779755567980,34.65,77065.73,0.0,-0.96346,4e-05,4.90808]
[1779755571445,34.65,77066.44,0.0,-0.96343,4e-05,4.9113]
[1779755571469,34.65,77066.44,0.0,-0.96343,4e-05,4.9113]
[1779755571487,34.65,77066.44,0.0,-0.96343,4e-05,4.9113]
[1779755572312,34.65,77067.71,0.0,-0.96338,4e-05,4.91732]
[1779755572364,34.65,77067.71,0.0,-0.96338,4e-05,4.91732]
[1779755572470,34.65,77067.71,0.0,-0.96338,4e-05,4.91732]
[1779755572571,34.65,77067.71,0.0,-0.96337,4e-05,4.91753]
[1779755579057,34.66,77066.46,0.0,-0.96341,4e-05,4.91352]
[1779755581869,34.66,77066.77,0.0,-0.96339,4e-05,4.91525]
[1779755581873,34.66,77066.77,0.0,-0.96339,4e-05,4.91525]
[1779755581971,34.66,77066.77,0.0,-0.96339,4e-05,4.91525]
[1779755582107,34.66,77066.77,0.0,-0.96339,4e-05,4.91525]
[1779755582111,34.66,77066.77,0.0,-0.96339,4e-05,4.91525]
[1779755582220,34.66,77066.77,0.0,-0.96339,4e-05,4.91525]
[1779755582262,34.66,77066.55,0.0,-0.9634,4e-05,4.91454]
[1779755583086,34.66,77070.12,0.0,-0.96326,4e-05,4.9298]
[1779755587115,34.66,77076.49,0.0,-0.96301,4e-05,4.95751]
[1779755588951,34.66,77077.59,0.0,-0.96297,4e-05,4.96233]
[1779755588973,34.66,77077.59,0.0,-0.96297,4e-05,4.96233]
[1779755589006,34.66,77077.59,0.0,-0.96297,4e-05,4.96233]
[1779755589221,34.66,77077.59,0.0,-0.96297,4e-05,4.96233]
[1779755589287,34.66,77077.59,0.0,-0.96297,4e-05,4.96233]
[1779755589471,34.66,77077.59,0.0,-0.96297,4e-05,4.96233]
[1779755589572,34.66,77075.63,0.0,-0.96304,4e-05,4.95436]
[1779755590588,34.66,77075.63,0.0,-0.96304,4e-05,4.95436]
[1779755590725,34.66,77075.63,0.0,-0.96304,4e-05,4.95436]
[1779755590727,34.66,77075.8,0.0,-0.96303,4e-05,4.95525]
[1779755596175,34.66,77073.51,0.0,-0.96311,4e-05,4.94647]
[1779755600878,34.66,77076.13,0.0,-0.96301,4e-05,4.95807]
[1779755600928,34.66,77077.83,0.0,-0.96294,4e-05,4.96543]
[1779755600974,34.66,77077.83,0.0,-0.96294,4e-05,4.96543]
[1779755601174,34.66,77077.83,0.0,-0.96294,4e-05,4.96543]
[1779755601226,34.66,77077.83,0.0,-0.96294,4e-05,4.96543]
[1779755601472,34.66,77077.83,0.0,-0.96294,4e-05,4.96543]
[1779755601572,34.66,77079.33,0.0,-0.96288,4e-05,4.97207]
[1779755607419,34.67,77078.36,0.0,-0.96291,4e-05,4.9685]
[1779755607471,34.67,77078.36,0.0,-0.96291,4e-05,4.9685]
[1779755607720,34.67,77078.36,0.0,-0.96291,4e-05,4.9685]
[1779755607846,34.67,77078.36,0.0,-0.96291,4e-05,4.9685]
[1779755607860,34.67,77078.36,0.0,-0.96291,4e-05,4.96878]
[1779755607896,34.67,77078.36,0.0,-0.96291,4e-05,4.96878]
[1779755607970,34.67,77078.36,0.0,-0.96291,4e-05,4.96878]
[1779755608260,34.67,77078.99,0.0,-0.96289,4e-05,4.97145]
[1779755610274,34.67,77072.62,0.0,-0.96313,4e-05,4.94477]
[1779755611282,34.67,77063.49,0.0,-0.96349,4e-05,4.9033]
[1779755612796,34.67,77063.49,0.0,-0.96349,4e-05,4.9033]
[1779755612848,34.67,77063.49,0.0,-0.96349,4e-05,4.9033]
[1779755612893,34.67,77061.55,0.0,-0.96356,4e-05,4.89558]
[1779755612971,34.67,77061.55,0.0,-0.96356,4e-05,4.89558]
[1779755613247,34.67,77061.55,0.0,-0.96356,4e-05,4.89558]
[1779755613353,34.67,77061.55,0.0,-0.96356,4e-05,4.89558]
[1779755613471,34.67,77061.55,0.0,-0.96356,4e-05,4.89558]
[1779755613565,34.67,77061.1,0.0,-0.96358,4e-05,4.89395]
[1779755619337,34.67,77061.77,0.0,-0.96354,4e-05,4.89806]
[1779755620030,34.67,77061.77,0.0,-0.96354,4e-05,4.89806]
[1779755620082,34.67,77061.77,0.0,-0.96354,4e-05,4.89806]
[1779755620223,34.67,77061.77,0.0,-0.96354,4e-05,4.89806]
[1779755622997,34.67,77062.24,0.0,-0.96352,4e-05,4.9008]
[1779755623049,34.67,77062.24,0.0,-0.96352,4e-05,4.9008]
[1779755623220,34.67,77062.24,0.0,-0.96352,4e-05,4.9008]
[1779755623416,34.67,77062.24,0.0,-0.96352,4e-05,4.9008]
[1779755623473,34.67,77062.24,0.0,-0.96352,4e-05,4.9008]
[1779755623517,34.67,77062.41,0.0,-0.9635,4e-05,4.90203]
[1779755628590,34.68,77062.03,0.0,-0.96351,4e-05,4.90169]
[1779755629407,34.68,77056.53,0.0,-0.96371,4e-05,4.87864]
[1779755631587,34.68,77058.37,0.0,-0.96364,4e-05,4.88689]
[1779755631638,34.68,77058.37,0.0,-0.96364,4e-05,4.88689]
[1779755631721,34.68,77058.37,0.0,-0.96364,4e-05,4.88689]
[1779755632004,34.68,77059.04,0.0,-0.96361,4e-05,4.88997]
[1779755632051,34.68,77059.04,0.0,-0.96361,4e-05,4.88997]
[1779755632223,34.68,77059.04,0.0,-0.96361,4e-05,4.88997]
[1779755632428,34.68,77058.18,0.0,-0.96364,4e-05,4.88637]
[1779755637464,34.68,77065.5,0.0,-0.96335,4e-05,4.9187]
[1779755638316,34.68,77065.5,0.0,-0.96335,4e-05,4.9187]
[1779755638324,34.68,77065.5,0.0,-0.96335,4e-05,4.9187]
[1779755638471,34.68,77065.5,0.0,-0.96335,4e-05,4.9187]
[1779755638804,34.68,77065.5,0.0,-0.96335,4e-05,4.9187]
[1779755638855,34.68,77065.5,0.0,-0.96335,4e-05,4.9187]
[1779755638899,34.68,77063.98,0.0,-0.96341,4e-05,4.91253]
[1779755638972,34.68,77063.98,0.0,-0.96341,4e-05,4.91253]
[1779755640486,34.68,77069.16,0.0,-0.96321,4e-05,4.93457]
[1779755641537,34.68,77069.16,0.0,-0.96321,4e-05,4.93457]
[1779755641590,34.68,77069.16,0.0,-0.96321,4e-05,4.93457]
[1779755641721,34.68,77069.16,0.0,-0.96321,4e-05,4.93457]
[1779755641805,34.68,77072.91,0.0,-0.96307,4e-05,4.95082]
[1779755642456,34.68,77072.91,0.0,-0.96307,4e-05,4.95082]
[1779755642472,34.68,77072.91,0.0,-0.96307,4e-05,4.95082]
[1779755642497,34.68,77072.91,0.0,-0.96307,4e-05,4.95082]
[1779755642598,34.68,77074.51,0.0,-0.963,4e-05,4.95775]
[1779755643451,34.68,77074.51,0.0,-0.963,4e-05,4.95775]
[1779755643493,34.68,77074.51,0.0,-0.963,4e-05,4.95775]
[1779755643510,34.68,77074.89,0.0,-0.96299,4e-05,4.95952]
[1779755645222,34.69,77077.99,0.0,-0.96287,4e-05,4.9728]
[1779755646530,34.69,77073.94,0.0,-0.96302,4e-05,4.95592]
[1779755648108,34.69,77071.75,0.0,-0.9631,4e-05,4.94682]
[1779755648146,34.69,77071.75,0.0,-0.9631,4e-05,4.94682]
[1779755648225,34.69,77071.75,0.0,-0.9631,4e-05,4.94682]
[1779755648474,34.69,77071.75,0.0,-0.9631,4e-05,4.94682]
[1779755648526,34.69,77071.75,0.0,-0.9631,4e-05,4.94682]
[1779755648724,34.69,77071.75,0.0,-0.9631,4e-05,4.94682]
[1779755648753,34.69,77070.14,0.0,-0.96316,4e-05,4.9402]
[1779755653552,34.69,77067.19,0.0,-0.96327,4e-05,4.9285]
[1779755653588,34.69,77067.19,0.0,-0.96327,4e-05,4.9285]
[1779755653709,34.69,77067.19,0.0,-0.96327,4e-05,4.9285]
[1779755653720,34.69,77067.19,0.0,-0.96327,4e-05,4.9285]
[1779755653751,34.69,77067.19,0.0,-0.96327,4e-05,4.9285]
[1779755653862,34.69,77066.59,0.0,-0.96329,4e-05,4.92617]
[1779755654872,34.69,77066.59,0.0,-0.96329,4e-05,4.92617]
[1779755654921,34.69,77064.86,0.0,-0.96335,4e-05,4.9191]
[1779755654971,34.69,77064.86,0.0,-0.96335,4e-05,4.9191]
[1779755660477,34.69,77065.64,0.0,-0.96331,4e-05,4.92344]
[1779755660525,34.69,77065.64,0.0,-0.96331,4e-05,4.92344]
[1779755660574,34.69,77065.64,0.0,-0.96331,4e-05,4.92344]
[1779755660722,34.69,77065.64,0.0,-0.96331,4e-05,4.92344]
[1779755663888,34.69,77065.31,0.0,-0.96332,4e-05,4.92268]
[1779755663942,34.69,77065.31,0.0,-0.96332,4e-05,4.92268]
[1779755663901,34.69,77065.49,0.0,-0.96331,4e-05,4.92364]
[1779755663970,34.69,77065.49,0.0,-0.96331,4e-05,4.92364]
[1779755664656,34.69,77065.53,0.0,-0.96331,4e-05,4.92402]
[1779755668445,34.69,77067.35,0.0,-0.96323,4e-05,4.9323]
[1779755668454,34.69,77067.35,0.0,-0.96323,4e-05,4.9323]
[1779755668471,34.69,77067.35,0.0,-0.96323,4e-05,4.9323]
[1779755670243,34.7,77067.78,0.0,-0.96321,4e-05,4.93451]
[1779755670293,34.7,77067.78,0.0,-0.96321,4e-05,4.93451]
[1779755670469,34.7,77067.78,0.0,-0.96321,4e-05,4.93451]
[1779755670697,34.7,77069.25,0.0,-0.96315,4e-05,4.94091]
[1779755671705,34.7,77072.29,0.0,-0.96306,4e-05,4.95077]
[1779755672712,34.7,77075.84,0.0,-0.96292,4e-05,4.96596]
[1779755673426,34.7,77075.84,0.0,-0.96292,4e-05,4.96596]
[1779755673470,34.7,77075.84,0.0,-0.96292,4e-05,4.96596]
[1779755674066,34.7,77076.26,0.0,-0.96291,4e-05,4.96789]
[1779755674073,34.7,77076.26,0.0,-0.96291,4e-05,4.96789]
[1779755674221,34.7,77076.26,0.0,-0.96291,4e-05,4.96789]
[1779755674726,34.7,77076.16,0.0,-0.96291,4e-05,4.96762]
[1779755678391,34.7,77076.31,0.0,-0.9629,4e-05,4.96869]
[1779755679222,34.7,77074.5,0.0,-0.96297,4e-05,4.96118]
[1779755680752,34.7,77072.86,0.0,-0.96303,4e-05,4.9544]
[1779755680758,34.7,77072.86,0.0,-0.96303,4e-05,4.9544]
[1779755680973,34.7,77072.86,0.0,-0.96303,4e-05,4.9544]
[1779755680768,34.7,77073.32,0.0,-0.96301,4e-05,4.95651]
[1779755681775,34.7,77069.25,0.0,-0.96316,4e-05,4.93949]
[1779755682171,34.7,77069.25,0.0,-0.96316,4e-05,4.93949]
[1779755682221,34.7,77069.25,0.0,-0.96316,4e-05,4.93949]
[1779755682721,34.7,77069.25,0.0,-0.96316,4e-05,4.93949]
[1779755684645,34.7,77068.58,0.0,-0.96318,4e-05,4.93706]
[1779755684697,34.7,77068.58,0.0,-0.96318,4e-05,4.93706]
[1779755684721,34.7,77068.58,0.0,-0.96318,4e-05,4.93706]
[1779755684796,34.7,77069.22,0.0,-0.96316,4e-05,4.93995]
[1779755685223,34.7,77069.22,0.0,-0.96316,4e-05,4.93995]
[1779755689831,34.7,77060.03,0.0,-0.96349,4e-05,4.90222]
[1779755690119,34.7,77060.03,0.0,-0.96349,4e-05,4.90222]
[1779755690171,34.7,77060.03,0.0,-0.96349,4e-05,4.90222]
[1779755690221,34.7,77060.03,0.0,-0.96349,4e-05,4.90222]
[1779755690600,34.7,77060.03,0.0,-0.96349,4e-05,4.90222]
[1779755690644,34.7,77060.03,0.0,-0.96349,4e-05,4.90222]
[1779755690721,34.7,77060.03,0.0,-0.96349,4e-05,4.90222]
[1779755690838,34.7,77057.16,0.0,-0.9636,4e-05,4.89044]
[1779755695873,34.71,77056.59,0.0,-0.96361,4e-05,4.88938]
[1779755700908,34.71,77058.35,0.0,-0.96353,4e-05,4.89805]
[1779755702932,34.71,77047.35,0.0,-0.96394,4e-05,4.85258]
[1779755703766,34.71,77047.35,0.0,-0.96394,4e-05,4.85258]
[1779755703773,34.71,77047.35,0.0,-0.96394,4e-05,4.85258]
[1779755703903,34.71,77047.35,0.0,-0.96394,4e-05,4.85258]
[1779755703939,34.71,77041.86,0.0,-0.96414,4e-05,4.83006]
[1779755704937,34.71,77041.86,0.0,-0.96414,4e-05,4.83006]
[1779755704952,34.71,77041.86,0.0,-0.96414,4e-05,4.83006]
[1779755704972,34.71,77041.86,0.0,-0.96414,4e-05,4.83006]
[1779755704985,34.71,77038.62,0.0,-0.96426,4e-05,4.81697]
[1779755710988,34.72,77041.24,0.0,-0.96414,4e-05,4.83003]
[1779755711632,34.72,77041.24,0.0,-0.96414,4e-05,4.83003]
[1779755711639,34.72,77041.24,0.0,-0.96414,4e-05,4.83003]
[1779755711720,34.72,77041.24,0.0,-0.96414,4e-05,4.83003]
[1779755711863,34.72,77041.24,0.0,-0.96414,4e-05,4.83003]
[1779755711978,34.72,77041.24,0.0,-0.96414,4e-05,4.83003]
[1779755711989,34.72,77041.24,0.0,-0.96414,4e-05,4.83003]
[1779755711995,34.72,77040.35,0.0,-0.96417,4e-05,4.82668]
[1779755712394,34.72,77040.35,0.0,-0.96417,4e-05,4.82668]
[1779755712471,34.72,77040.35,0.0,-0.96417,4e-05,4.82668]
[1779755713002,34.72,77040.36,0.0,-0.96417,4e-05,4.82707]
[1779755718036,34.72,77040.02,0.0,-0.96416,4e-05,4.82742]
[1779755721046,34.72,77040.3,0.0,-0.96415,4e-05,4.82893]
[1779755721096,34.72,77040.52,0.0,-0.96414,4e-05,4.83019]
[1779755721223,34.72,77040.52,0.0,-0.96414,4e-05,4.83019]
[1779755721253,34.72,77040.52,0.0,-0.96414,4e-05,4.83019]
[1779755721424,34.72,77040.52,0.0,-0.96414,4e-05,4.83019]
[1779755721473,34.72,77040.52,0.0,-0.96414,4e-05,4.83019]
[1779755721526,34.72,77041.36,0.0,-0.9641,4e-05,4.83403]
[1779755726338,34.73,77042.92,0.0,-0.96403,4e-05,4.8419]
[1779755726389,34.73,77042.92,0.0,-0.96403,4e-05,4.8419]
[1779755726471,34.73,77042.92,0.0,-0.96403,4e-05,4.8419]
[1779755726551,34.73,77042.92,0.0,-0.96403,4e-05,4.8419]
[1779755726707,34.73,77042.92,0.0,-0.96403,4e-05,4.8419]
[1779755726720,34.73,77042.92,0.0,-0.96403,4e-05,4.8419]
[1779755726979,34.73,77046.76,0.0,-0.96388,4e-05,4.85853]
[1779755733743,34.73,77048.66,0.0,-0.96382,4e-05,4.86451]
[1779755733971,34.73,77048.66,0.0,-0.96382,4e-05,4.86451]
[1779755734020,34.73,77048.66,0.0,-0.96382,4e-05,4.86451]
[1779755734096,34.73,77048.01,0.0,-0.96384,4e-05,4.8627]
[1779755734221,34.73,77048.01,0.0,-0.96384,4e-05,4.8627]
[1779755734235,34.73,77040.77,0.0,-0.96411,4e-05,4.83258]
[1779755736311,34.73,77039.91,0.0,-0.96414,4e-05,4.82973]
[1779755739310,34.74,77038.26,0.0,-0.96419,4e-05,4.82361]
[1779755739354,34.74,77038.26,0.0,-0.96419,4e-05,4.82361]
[1779755739477,34.74,77038.26,0.0,-0.96419,4e-05,4.82361]
[1779755739704,34.74,77038.26,0.0,-0.96419,4e-05,4.82361]
[1779755741261,34.74,77038.59,0.0,-0.96417,4e-05,4.82573]
[1779755741267,34.74,77038.59,0.0,-0.96417,4e-05,4.82573]
[1779755741470,34.74,77038.59,0.0,-0.96417,4e-05,4.82573]
[1779755741526,34.74,77038.32,0.0,-0.96418,4e-05,4.82498]
[1779755743221,34.74,77038.15,0.0,-0.96418,4e-05,4.82465]
[1779755746235,34.74,77034.16,0.0,-0.96431,4e-05,4.80962]
[1779755747196,34.74,77034.16,0.0,-0.96431,4e-05,4.80962]
[1779755747221,34.74,77034.16,0.0,-0.96431,4e-05,4.80962]
[1779755747371,34.74,77034.16,0.0,-0.96431,4e-05,4.80962]
[1779755747475,34.74,77034.16,0.0,-0.96431,4e-05,4.80962]
[1779755747681,34.74,77033.33,0.0,-0.96434,4e-05,4.807]
[1779755748777,34.74,77033.33,0.0,-0.96434,4e-05,4.807]
[1779755749236,34.75,77033.33,0.0,-0.96433,4e-05,4.8074]
[1779755749607,34.75,77027.17,0.0,-0.96456,4e-05,4.78242]
[1779755751221,34.75,77027.66,0.0,-0.96454,4e-05,4.78444]
[1779755751270,34.75,77027.13,0.0,-0.96455,4e-05,4.78269]
[1779755753284,34.75,77029.86,0.0,-0.96445,4e-05,4.79484]
[1779755754346,34.75,77029.86,0.0,-0.96445,4e-05,4.79484]
[1779755754350,34.75,77029.86,0.0,-0.96445,4e-05,4.79484]
[1779755754401,34.75,77029.86,0.0,-0.96445,4e-05,4.79484]
[1779755754469,34.75,77029.86,0.0,-0.96445,4e-05,4.79484]
[1779755754726,34.75,77029.86,0.0,-0.96445,4e-05,4.79484]
[1779755754809,34.75,77030.98,0.0,-0.9644,4e-05,4.8003]
[1779755757228,34.75,77031.68,0.0,-0.96437,4e-05,4.8036]
[1779755757311,34.75,77031.96,0.0,-0.96435,4e-05,4.80516]
[1779755758319,34.75,77029.44,0.0,-0.96444,4e-05,4.79515]
[1779755761340,34.76,77026.76,0.0,-0.96453,4e-05,4.78537]
[1779755766379,34.76,77026.86,0.0,-0.96451,4e-05,4.78751]
[1779755766885,34.76,77026.86,0.0,-0.96451,4e-05,4.78751]
[1779755766933,34.76,77026.86,0.0,-0.96451,4e-05,4.78751]
[1779755766971,34.76,77026.86,0.0,-0.96451,4e-05,4.78751]
[1779755767034,34.76,77027.38,0.0,-0.96448,4e-05,4.7905]
[1779755767382,34.76,77030.65,0.0,-0.96436,4e-05,4.804]
[1779755769852,34.76,77030.89,0.0,-0.96435,4e-05,4.80539]
[1779755770404,34.77,77026.79,0.0,-0.96449,4e-05,4.78925]
[1779755774683,34.77,77026.69,0.0,-0.96449,4e-05,4.79009]
[1779755774823,34.77,77026.69,0.0,-0.96449,4e-05,4.79009]
[1779755774863,34.77,77026.69,0.0,-0.96449,4e-05,4.79009]
[1779755775038,34.77,77026.73,0.0,-0.96448,4e-05,4.79108]
[1779755775222,34.77,77026.73,0.0,-0.96448,4e-05,4.79108]
[1779755775439,34.77,77030.07,0.0,-0.96435,4e-05,4.80487]
[1779755776446,34.77,77027.8,0.0,-0.96443,4e-05,4.7959]
[1779755781481,34.77,77027.75,0.0,-0.96442,4e-05,4.79768]
[1779755787789,34.77,77027.75,0.0,-0.96442,4e-05,4.79768]
[1779755799609,34.79,77028.48,0.0,-0.96435,4e-05,4.80478]
[1779755804644,34.79,77028.27,0.0,-0.96434,4e-05,4.80575]
[1779755805229,34.79,77028.27,0.0,-0.96434,4e-05,4.80575]
[1779755810686,34.8,77028.02,0.0,-0.96433,4e-05,4.8069]
[1779755815721,34.8,77028.89,0.0,-0.96428,4e-05,4.81228]
[1779755820756,34.81,77028.87,0.0,-0.96427,4e-05,4.81394]
[1779755825792,34.81,77022.44,0.0,-0.96449,4e-05,4.78914]
[1779755829827,34.81,77012.15,0.0,-0.96485,4e-05,4.74843]
[1779755830833,34.82,77001.81,0.0,-0.96522,4e-05,4.70668]
[1779755831840,34.82,76998.86,0.0,-0.96532,4e-05,4.69521]
[1779755832847,34.82,77003.0,0.0,-0.96517,4e-05,4.71258]
[1779755837882,34.82,77001.16,0.0,-0.96521,4e-05,4.70763]
[1779755842917,34.83,77000.95,0.0,-0.96519,4e-05,4.70932]
[1779755844931,34.83,76997.35,0.0,-0.96532,4e-05,4.6957]
[1779755846945,34.83,76994.52,0.0,-0.96541,4e-05,4.68528]
[1779755848959,34.84,76988.42,0.0,-0.96562,4e-05,4.66169]
[1779755850973,34.84,76970.16,0.0,-0.96625,4e-05,4.5895]
[1779755851991,34.84,76976.85,0.0,-0.96603,4e-05,4.61394]
[1779755852991,34.84,76983.14,0.0,-0.9658,4e-05,4.63987]
[1779755853618,34.84,76983.14,0.0,-0.9658,4e-05,4.63987]
[1779755853696,34.84,76983.14,0.0,-0.9658,4e-05,4.63987]
[1779755853998,34.84,76982.03,0.0,-0.96584,4e-05,4.63602]
[1779755855011,34.84,76982.03,0.0,-0.96584,4e-05,4.63602]
[1779755855930,34.84,76983.3,0.0,-0.96579,4e-05,4.64175]
[1779755856168,34.85,76992.67,0.0,-0.96545,4e-05,4.6802]
[1779755857021,34.85,76997.86,0.0,-0.96525,4e-05,4.7018]
[1779755858029,34.85,77001.33,0.0,-0.96512,4e-05,4.71643]
[1779755859907,34.85,77001.55,0.0,-0.96511,4e-05,4.71781]
[1779755859959,34.85,77001.55,0.0,-0.96511,4e-05,4.71781]
[1779755859970,34.85,77001.55,0.0,-0.96511,4e-05,4.71781]
[1779755860042,34.85,77001.64,0.0,-0.9651,4e-05,4.71867]
[1779755861049,34.85,77009.29,0.0,-0.96482,4e-05,4.75037]
[1779755862056,34.85,77009.53,0.0,-0.96481,4e-05,4.75179]
[1779755863063,34.85,77001.19,0.0,-0.96511,4e-05,4.71819]
[1779755864070,34.85,77000.85,0.0,-0.96512,4e-05,4.71729]
[1779755867944,34.86,77000.51,0.0,-0.96512,4e-05,4.71739]
[1779755867972,34.86,77000.51,0.0,-0.96512,4e-05,4.71739]
[1779755867994,34.86,77000.51,0.0,-0.96512,4e-05,4.71739]
[1779755868098,34.86,76999.25,0.0,-0.96516,4e-05,4.71276]
[1779755870841,34.86,76999.28,0.0,-0.96515,4e-05,4.71388]
[1779755870971,34.86,76999.28,0.0,-0.96515,4e-05,4.71388]
[1779755871119,34.86,76999.06,0.0,-0.96515,4e-05,4.71349]
[1779755876154,34.87,76993.96,0.0,-0.96531,4e-05,4.69527]
[1779755877161,34.87,76987.98,0.0,-0.96552,4e-05,4.67159]
[1779755882196,34.88,76984.22,0.0,-0.96563,4e-05,4.65928]
[1779755884213,34.88,76957.96,0.0,-0.96654,3e-05,4.55541]
[1779755885219,34.88,76953.23,0.0,-0.9667,3e-05,4.53742]
[1779755887236,34.88,76940.62,0.0,-0.96712,3e-05,4.48926]
[1779755888243,34.89,76932.85,0.0,-0.96738,3e-05,4.45966]
[1779755889251,34.89,76933.38,0.0,-0.96736,3e-05,4.46264]
[1779755894286,34.9,76931.61,0.0,-0.96738,3e-05,4.46025]
[1779755895293,34.9,76925.78,0.0,-0.96757,3e-05,4.43839]
[1779755897457,34.92,76925.58,0.0,-0.96749,3e-05,4.44693]
[1779755897509,34.92,76925.58,0.0,-0.96749,3e-05,4.44693]
[1779755902599,34.93,76928.88,0.0,-0.96734,3e-05,4.46436]
[1779755903349,34.97,76938.53,0.0,-0.96685,3e-05,4.51958]
[1779755904357,34.99,76941.38,0.0,-0.96668,3e-05,4.53867]
[1779755906374,35.02,76946.31,0.0,-0.96638,3e-05,4.5729]
[1779755910402,35.03,76939.9,0.0,-0.96658,3e-05,4.55032]
[1779755912880,35.03,76936.13,0.0,-0.96673,3e-05,4.53316]
[1779755912926,35.03,76936.13,0.0,-0.96673,3e-05,4.53316]
[1779755912974,35.03,76936.13,0.0,-0.96673,3e-05,4.53316]
[1779755913075,35.05,76934.81,0.0,-0.9667,3e-05,4.53635]
[1779755917739,35.05,76932.23,0.0,-0.96676,3e-05,4.52846]
[1779755919478,35.07,76921.48,0.0,-0.96705,3e-05,4.49553]
[1779755921224,35.07,76921.48,0.0,-0.96705,3e-05,4.49553]
[1779755921246,35.11,76906.55,0.0,-0.96741,3e-05,4.45435]
[1779755921487,35.11,76910.25,0.0,-0.96728,3e-05,4.46874]
[1779755923545,35.11,76911.94,0.0,-0.96722,3e-05,4.47618]
[1779755925515,35.15,76905.21,0.0,-0.9673,3e-05,4.46723]
[1779755926525,35.16,76898.12,0.0,-0.96753,3e-05,4.44057]
[1779755928335,35.16,76898.13,0.0,-0.96752,3e-05,4.44149]
[1779755928382,35.16,76898.13,0.0,-0.96752,3e-05,4.44149]
[1779755932565,35.17,76892.97,0.0,-0.96766,3e-05,4.42593]
[1779755936593,35.18,76888.86,0.0,-0.96776,3e-05,4.41364]
[1779755939614,35.2,76884.14,0.0,-0.96782,3e-05,4.40631]
[1779755940621,35.22,76887.86,0.0,-0.96762,3e-05,4.4298]
[1779755941630,35.24,76893.07,0.0,-0.96736,3e-05,4.45894]
[1779755943644,35.25,76899.38,0.0,-0.96713,3e-05,4.48514]
[1779755944651,35.27,76917.02,0.0,-0.96645,3e-05,4.56237]
[1779755945827,35.28,76914.17,0.0,-0.96648,3e-05,4.55953]
[1779755949387,35.29,76916.75,0.0,-0.96638,3e-05,4.57099]
[1779755949437,35.29,76916.75,0.0,-0.96638,3e-05,4.57099]
[1779755949473,35.29,76916.75,0.0,-0.96638,3e-05,4.57099]
[1779755949685,35.29,76922.58,0.0,-0.96617,3e-05,4.59463]
[1779755950693,35.29,76928.34,0.0,-0.96596,3e-05,4.61806]
[1779755952708,35.29,76932.27,0.0,-0.96581,4e-05,4.63482]
[1779755954280,35.29,76932.27,0.0,-0.96581,4e-05,4.63482]
[1779755954261,35.3,76927.36,0.0,-0.96598,3e-05,4.61641]
[1779755954419,35.3,76927.36,0.0,-0.96598,3e-05,4.61641]
[1779755958887,35.3,76926.82,0.0,-0.96598,3e-05,4.61598]
[1779755958937,35.3,76926.82,0.0,-0.96598,3e-05,4.61598]
[1779755958971,35.3,76926.82,0.0,-0.96598,3e-05,4.61598]
[1779755959038,35.3,76926.82,0.0,-0.96597,3e-05,4.61712]
[1779755961773,35.3,76922.28,0.0,-0.96612,3e-05,4.60027]
[1779755963830,35.31,76919.83,0.0,-0.9662,3e-05,4.59116]
[1779755963882,35.31,76919.83,0.0,-0.9662,3e-05,4.59116]
[1779755963971,35.31,76919.83,0.0,-0.9662,3e-05,4.59116]
[1779755964041,35.31,76919.86,0.0,-0.96619,3e-05,4.59247]
[1779755965801,35.31,76924.05,0.0,-0.96604,3e-05,4.60963]
[1779755968385,35.31,76921.79,0.0,-0.9661,3e-05,4.60185]
[1779755968395,35.31,76921.79,0.0,-0.9661,3e-05,4.60185]
[1779755968470,35.31,76921.79,0.0,-0.9661,3e-05,4.60185]
[1779755968822,35.31,76920.08,0.0,-0.96616,3e-05,4.59567]
[1779755973857,35.32,76915.57,0.0,-0.9663,3e-05,4.57842]
[1779755974864,35.32,76911.89,0.0,-0.96643,3e-05,4.56456]
[1779755975786,35.32,76911.89,0.0,-0.96643,3e-05,4.56456]
[1779755975873,35.32,76911.89,0.0,-0.96643,3e-05,4.56456]
[1779755975971,35.32,76911.89,0.0,-0.96643,3e-05,4.56456]
[1779755976035,35.32,76911.64,0.0,-0.96643,3e-05,4.56422]
[1779755976921,35.32,76911.64,0.0,-0.96643,3e-05,4.56422]
[1779755977022,35.33,76916.55,0.0,-0.96625,3e-05,4.58418]
[1779755978892,35.33,76920.15,0.0,-0.96612,3e-05,4.59957]
[1779755980063,35.33,76920.15,0.0,-0.96612,3e-05,4.59957]
[1779755980428,35.33,76918.84,0.0,-0.96616,3e-05,4.59498]
[1779755980437,35.33,76918.84,0.0,-0.96616,3e-05,4.59498]
[1779755980474,35.33,76918.84,0.0,-0.96616,3e-05,4.59498]
[1779755980906,35.33,76920.12,0.0,-0.96611,3e-05,4.60062]
[1779755985941,35.34,76918.93,0.0,-0.96612,3e-05,4.59879]
[1779755989471,35.34,76919.08,0.0,-0.9661,3e-05,4.60108]
[1779755989523,35.34,76919.08,0.0,-0.9661,3e-05,4.60108]
[1779755989723,35.34,76919.08,0.0,-0.9661,3e-05,4.60108]
[1779755989968,35.34,76919.15,0.0,-0.9661,3e-05,4.60193]
[1779755992423,35.35,76917.51,0.0,-0.96614,3e-05,4.59659]
[1779755992474,35.35,76917.51,0.0,-0.96614,3e-05,4.59659]
[1779755992990,35.35,76914.63,0.0,-0.96624,3e-05,4.58581]
[1779755996232,35.35,76911.83,0.0,-0.96632,3e-05,4.57598]
[1779755996278,35.35,76911.83,0.0,-0.96632,3e-05,4.57598]
[1779755996334,35.35,76913.09,0.0,-0.96627,3e-05,4.58154]
[1779755996471,35.35,76913.09,0.0,-0.96627,3e-05,4.58154]
[1779755998117,35.35,76912.99,0.0,-0.96627,3e-05,4.58174]
[1779756000039,35.36,76905.88,0.0,-0.9665,3e-05,4.55559]
[1779756002054,35.36,76900.03,0.0,-0.96669,3e-05,4.53397]
[1779756003060,35.36,76894.2,0.0,-0.96689,3e-05,4.5119]
[1779756003732,35.36,76894.2,0.0,-0.96689,3e-05,4.5119]
[1779756007017,35.37,76892.8,0.0,-0.96692,3e-05,4.5086]
[1779756007068,35.37,76892.8,0.0,-0.96692,3e-05,4.5086]
[1779756007223,35.37,76892.8,0.0,-0.96692,3e-05,4.5086]
[1779756007322,35.37,76893.35,0.0,-0.96689,3e-05,4.51144]
[1779756010112,35.37,76896.82,0.0,-0.96675,3e-05,4.52706]
[1779756012126,35.38,76893.22,0.0,-0.96686,3e-05,4.51438]
[1779756014060,35.38,76893.83,0.0,-0.96684,3e-05,4.51745]
[1779756014220,35.38,76893.83,0.0,-0.96684,3e-05,4.51745]
[1779756014310,35.38,76904.52,0.0,-0.96646,3e-05,4.55992]
[1779756015147,35.38,76905.14,0.0,-0.96644,3e-05,4.56297]
[1779756015731,35.38,76905.14,0.0,-0.96644,3e-05,4.56297]
[1779756019175,35.39,76897.77,0.0,-0.96667,3e-05,4.53657]
[1779756019731,35.39,76897.77,0.0,-0.96667,3e-05,4.53657]
[1779756019872,35.39,76897.77,0.0,-0.96667,3e-05,4.53657]
[1779756019924,35.39,76897.77,0.0,-0.96667,3e-05,4.53657]
[1779756019971,35.39,76897.77,0.0,-0.96667,3e-05,4.53657]
[1779756020182,35.39,76894.19,0.0,-0.96679,3e-05,4.52325]
[1779756024210,35.39,76889.74,0.0,-0.96691,3e-05,4.50866]
[1779756024987,35.39,76889.74,0.0,-0.96691,3e-05,4.50866]
[1779756025150,35.39,76889.74,0.0,-0.96691,3e-05,4.50866]
[1779756025227,35.39,76889.74,0.0,-0.96691,3e-05,4.50866]
[1779756025252,35.4,76886.13,0.0,-0.96703,3e-05,4.49535]
[1779756028239,35.4,76882.58,0.0,-0.96713,3e-05,4.48381]
[1779756029246,35.4,76878.62,0.0,-0.96726,3e-05,4.46925]
[1779756030253,35.4,76875.27,0.0,-0.96736,3e-05,4.4571]
[1779756030516,35.4,76875.27,0.0,-0.96736,3e-05,4.4571]
[1779756030568,35.4,76875.27,0.0,-0.96736,3e-05,4.4571]
[1779756030724,35.4,76875.27,0.0,-0.96736,3e-05,4.4571]
[1779756031260,35.42,76874.88,0.0,-0.96733,3e-05,4.46058]
[1779756034281,35.48,76879.24,0.0,-0.96697,3e-05,4.50054]
[1779756036494,35.48,76878.55,0.0,-0.96698,3e-05,4.49931]
[1779756036542,35.48,76878.55,0.0,-0.96698,3e-05,4.49931]
[1779756036721,35.48,76878.55,0.0,-0.96698,3e-05,4.49931]
[1779756037302,35.48,76878.71,0.0,-0.96697,3e-05,4.50066]
[1779756040323,35.49,76873.1,0.0,-0.96714,3e-05,4.48115]
[1779756040751,35.49,76873.1,0.0,-0.96714,3e-05,4.48115]
[1779756040756,35.49,76873.1,0.0,-0.96714,3e-05,4.48115]
[1779756040971,35.49,76873.1,0.0,-0.96714,3e-05,4.48115]
[1779756041330,35.5,76873.57,0.0,-0.96706,3e-05,4.49047]
[1779756042337,35.5,76870.05,0.0,-0.96717,3e-05,4.47762]
[1779756043201,35.5,76870.05,0.0,-0.96717,3e-05,4.47762]
[1779756043366,35.5,76870.05,0.0,-0.96717,3e-05,4.47762]
[1779756044283,35.52,76869.98,0.0,-0.96711,3e-05,4.48491]
[1779756044339,35.52,76869.98,0.0,-0.96711,3e-05,4.48491]
[1779756044352,35.54,76870.63,0.0,-0.96702,3e-05,4.49485]
[1779756044470,35.54,76870.63,0.0,-0.96702,3e-05,4.49485]
[1779756051287,35.62,76868.23,0.0,-0.96679,3e-05,4.52069]
[1779756051313,35.62,76868.23,0.0,-0.96679,3e-05,4.52069]
[1779756051389,35.65,76866.64,0.0,-0.96672,3e-05,4.52805]
[1779756051473,35.65,76866.64,0.0,-0.96672,3e-05,4.52805]
[1779756058274,35.72,76865.55,0.0,-0.96647,3e-05,4.55596]
[1779756058401,35.72,76865.55,0.0,-0.96647,3e-05,4.55596]
[1779756058369,35.75,76867.05,0.0,-0.96631,3e-05,4.57385]
[1779756058483,35.75,76867.05,0.0,-0.96631,3e-05,4.57385]
[1779756058578,35.75,76869.64,0.0,-0.96622,3e-05,4.58393]
[1779756062483,35.76,76864.75,0.0,-0.96637,3e-05,4.56719]
[1779756063460,35.76,76864.75,0.0,-0.96637,3e-05,4.56719]
[1779756063470,35.76,76864.75,0.0,-0.96637,3e-05,4.56719]
[1779756063526,35.76,76864.75,0.0,-0.96637,3e-05,4.56719]
[1779756064218,35.76,76864.75,0.0,-0.96637,3e-05,4.56719]
[1779756064265,35.78,76865.0,0.0,-0.96626,3e-05,4.57989]
[1779756064469,35.78,76865.0,0.0,-0.96626,3e-05,4.57989]
[1779756068944,35.82,76862.23,0.0,-0.9662,3e-05,4.58596]
[1779756068970,35.82,76862.23,0.0,-0.9662,3e-05,4.58596]
[1779756068996,35.82,76862.23,0.0,-0.9662,3e-05,4.58596]
[1779756069043,35.85,76859.17,0.0,-0.96621,3e-05,4.58525]
[1779756069440,35.85,76859.17,0.0,-0.96621,3e-05,4.58525]
[1779756069476,35.85,76859.17,0.0,-0.96621,3e-05,4.58525]
[1779756069532,35.85,76856.99,0.0,-0.96628,3e-05,4.57678]
[1779756073323,35.86,76854.98,0.0,-0.96629,3e-05,4.5752]
[1779756073375,35.86,76854.98,0.0,-0.96629,3e-05,4.5752]
[1779756073355,35.87,76849.6,0.0,-0.96647,3e-05,4.55553]
[1779756073479,35.87,76849.6,0.0,-0.96647,3e-05,4.55553]
[1779756073561,35.87,76850.01,0.0,-0.96645,3e-05,4.55712]
[1779756077389,35.87,76848.08,0.0,-0.96651,3e-05,4.55086]
[1779756077437,35.87,76847.18,0.0,-0.96653,3e-05,4.54799]
[1779756077470,35.87,76847.18,0.0,-0.96653,3e-05,4.54799]
[1779756077588,35.88,76847.2,0.0,-0.96648,3e-05,4.5541]
[1779756078601,35.89,76828.67,0.0,-0.9671,3e-05,4.48346]
[1779756079606,35.9,76828.38,0.0,-0.96705,3e-05,4.48935]
[1779756080898,35.9,76828.38,0.0,-0.96705,3e-05,4.48935]
[1779756081619,35.93,76831.88,0.0,-0.96681,3e-05,4.51635]
[1779756083799,35.95,76833.13,0.0,-0.96671,3e-05,4.52753]
[1779756083808,35.95,76833.13,0.0,-0.96671,3e-05,4.52753]
[1779756083973,35.95,76833.13,0.0,-0.96671,3e-05,4.52753]
[1779756084006,35.98,76837.06,0.0,-0.96647,3e-05,4.55461]
[1779756089113,35.98,76838.13,0.0,-0.96642,3e-05,4.56044]
[1779756089204,35.98,76852.44,0.0,-0.96592,3e-05,4.61693]
[1779756090053,35.98,76852.44,0.0,-0.96592,3e-05,4.61693]
[1779756090105,35.98,76859.84,0.0,-0.96566,3e-05,4.64622]
[1779756093248,35.98,76861.22,0.0,-0.96563,3e-05,4.64896]
[1779756093404,35.98,76861.22,0.0,-0.96563,3e-05,4.64896]
[1779756093470,35.99,76861.26,0.0,-0.96562,3e-05,4.64994]
[1779756093602,35.99,76861.26,0.0,-0.96562,3e-05,4.64994]
[1779756094067,35.99,76861.26,0.0,-0.96562,3e-05,4.64994]
[1779756094219,35.99,76861.26,0.0,-0.96562,3e-05,4.64994]
[1779756094301,35.99,76862.22,0.0,-0.96558,3e-05,4.6541]
[1779756099746,35.99,76856.68,0.0,-0.96576,3e-05,4.63442]
[1779756100753,35.99,76847.24,0.0,-0.96608,3e-05,4.59813]
[1779756101761,35.99,76828.98,0.0,-0.9667,3e-05,4.52814]
[1779756102767,36.0,76826.56,0.0,-0.96677,3e-05,4.51946]
[1779756104781,36.01,76830.47,0.0,-0.96658,3e-05,4.54118]
[1779756105729,36.01,76830.47,0.0,-0.96658,3e-05,4.54118]
[1779756106157,36.01,76830.47,0.0,-0.96658,3e-05,4.54118]
[1779756106976,36.01,76830.54,0.0,-0.96657,3e-05,4.54261]
[1779756107028,36.01,76830.54,0.0,-0.96657,3e-05,4.54261]
[1779756107219,36.01,76830.54,0.0,-0.96657,3e-05,4.54261]
[1779756107286,36.03,76826.11,0.0,-0.96666,3e-05,4.53155]
[1779756109819,36.06,76822.57,0.0,-0.96668,3e-05,4.52966]
[1779756114853,36.09,76823.92,0.0,-0.96652,3e-05,4.54798]
[1779756117338,36.09,76824.16,0.0,-0.9665,3e-05,4.54946]
[1779756117469,36.09,76824.16,0.0,-0.9665,3e-05,4.54946]
[1779756117406,36.12,76826.83,0.0,-0.96629,3e-05,4.57327]
[1779756118222,36.12,76826.83,0.0,-0.96629,3e-05,4.57327]
[1779756118281,36.12,76829.79,0.0,-0.96618,3e-05,4.58595]
[1779756118884,36.12,76833.18,0.0,-0.96606,3e-05,4.59905]
[1779756119720,36.12,76833.18,0.0,-0.96606,3e-05,4.59905]
[1779756119891,36.12,76834.74,0.0,-0.966,3e-05,4.60633]
[1779756120898,36.13,76832.3,0.0,-0.96607,3e-05,4.59812]
[1779756122143,36.13,76832.3,0.0,-0.96607,3e-05,4.59812]
[1779756122158,36.13,76832.3,0.0,-0.96607,3e-05,4.59812]
[1779756122244,36.13,76825.82,0.0,-0.96628,3e-05,4.57403]
[1779756123727,36.13,76824.99,0.0,-0.96631,3e-05,4.57084]
[1779756123920,36.16,76828.23,0.0,-0.96609,3e-05,4.59592]
[1779756126991,36.19,76827.75,0.0,-0.96598,3e-05,4.60767]
[1779756127727,36.2,76829.38,0.0,-0.96591,3e-05,4.61638]
[1779756128332,36.2,76829.38,0.0,-0.96591,3e-05,4.61638]
[1779756128428,36.2,76830.73,0.0,-0.96585,3e-05,4.6228]
[1779756129285,36.2,76830.73,0.0,-0.96585,3e-05,4.6228]
[1779756132986,36.23,76833.63,0.0,-0.96562,3e-05,4.64781]
[1779756138024,36.36,76833.61,0.0,-0.96514,3e-05,4.70202]
[1779756143153,36.37,76833.07,0.0,-0.96511,3e-05,4.70502]
[1779756149102,36.38,76827.8,0.0,-0.96523,3e-05,4.69153]
[1779756150109,36.39,76831.12,0.0,-0.9651,3e-05,4.7055]
[1779756155144,36.4,76830.55,0.0,-0.9651,3e-05,4.70523]
[1779756160179,36.41,76830.53,0.0,-0.96505,3e-05,4.7101]
[1779756161241,36.41,76830.53,0.0,-0.96505,3e-05,4.7101]
[1779756167228,36.43,76831.7,0.0,-0.96495,3e-05,4.72148]
[1779756169242,36.43,76834.24,0.0,-0.96485,3e-05,4.73333]
[1779756174278,36.44,76835.08,0.0,-0.96478,3e-05,4.74129]
[1779756176292,36.44,76833.03,0.0,-0.96483,3e-05,4.73511]
[1779756177299,36.45,76829.24,0.0,-0.96495,3e-05,4.72122]
[1779756178306,36.45,76822.44,0.0,-0.96518,3e-05,4.69566]
[1779756180320,36.45,76821.53,0.0,-0.96519,3e-05,4.69412]
[1779756181327,36.46,76819.76,0.0,-0.96525,3e-05,4.68823]
[1779756182334,36.46,76817.47,0.0,-0.96532,3e-05,4.68034]
[1779756183341,36.48,76813.89,0.0,-0.96535,3e-05,4.67653]
[1779756185355,36.51,76811.91,0.0,-0.96532,3e-05,4.67996]
[1779756190390,36.52,76813.85,0.0,-0.96521,3e-05,4.69233]
[1779756195425,36.53,76814.89,0.0,-0.96513,3e-05,4.70106]
[1779756200461,36.54,76815.29,0.0,-0.96507,3e-05,4.7072]
[1779756203481,36.55,76817.74,0.0,-0.96496,3e-05,4.71944]
[1779756205494,36.55,76819.44,0.0,-0.96489,3e-05,4.72782]
[1779756210530,36.56,76819.8,0.0,-0.96484,3e-05,4.73351]
[1779756212544,36.56,76824.18,0.0,-0.96469,3e-05,4.74921]
[1779756214558,36.57,76828.47,0.0,-0.96453,4e-05,4.76763]
[1779756216572,36.57,76833.29,0.0,-0.96436,4e-05,4.78668]
[1779756221607,36.57,76833.71,0.0,-0.96434,4e-05,4.7885]
[1779756222614,36.57,76828.14,0.0,-0.96453,4e-05,4.76667]
[1779756223621,36.57,76821.89,0.0,-0.96475,3e-05,4.74228]
[1779756225635,36.57,76816.2,0.0,-0.96495,3e-05,4.72031]
[1779756226644,36.57,76798.79,0.0,-0.96555,3e-05,4.65301]
[1779756227916,36.57,76798.79,0.0,-0.96555,3e-05,4.65301]
[1779756227987,36.57,76798.79,0.0,-0.96555,3e-05,4.65301]
[1779756228033,36.57,76798.21,0.0,-0.96556,3e-05,4.65103]
[1779756230236,36.57,76800.02,0.0,-0.9655,3e-05,4.65827]
[1779756231679,36.57,76804.83,0.0,-0.96533,3e-05,4.67759]
[1779756233893,36.57,76804.24,0.0,-0.96535,3e-05,4.67552]
[1779756233941,36.57,76804.24,0.0,-0.96535,3e-05,4.67552]
[1779756233971,36.57,76804.24,0.0,-0.96535,3e-05,4.67552]
[1779756233995,36.57,76804.71,0.0,-0.96533,3e-05,4.67755]
[1779756239736,36.58,76802.96,0.0,-0.96536,3e-05,4.67359]
[1779756242757,36.59,76797.09,0.0,-0.96554,3e-05,4.65389]
[1779756244776,36.59,76790.4,0.0,-0.96575,3e-05,4.63017]
[1779756245778,36.6,76783.62,0.0,-0.96597,3e-05,4.60523]
[1779756247792,36.6,76782.76,0.0,-0.96598,3e-05,4.60412]
[1779756252794,36.61,76782.66,0.0,-0.96594,3e-05,4.60797]
[1779756252883,36.61,76782.66,0.0,-0.96594,3e-05,4.60797]
[1779756252974,36.61,76782.66,0.0,-0.96594,3e-05,4.60797]
[1779756253361,36.61,76782.66,0.0,-0.96594,3e-05,4.60797]
[1779756253409,36.61,76782.66,0.0,-0.96594,3e-05,4.60797]
[1779756253473,36.61,76782.66,0.0,-0.96594,3e-05,4.60797]
[1779756253574,36.66,76780.44,0.0,-0.96583,3e-05,4.62038]
[1779756255850,36.66,76771.31,0.0,-0.96614,3e-05,4.5854]
[1779756256857,36.66,76767.54,0.0,-0.96627,3e-05,4.57105]
[1779756261627,36.66,76771.45,0.0,-0.96613,3e-05,4.58594]
[1779756261892,36.66,76780.43,0.0,-0.96583,3e-05,4.62022]
[1779756262899,36.66,76783.49,0.0,-0.96573,3e-05,4.63187]
[1779756263906,36.66,76788.3,0.0,-0.96557,3e-05,4.65025]
[1779756265503,36.66,76788.3,0.0,-0.96557,3e-05,4.65025]
[1779756265548,36.66,76788.3,0.0,-0.96557,3e-05,4.65025]
[1779756265726,36.66,76788.96,0.0,-0.96555,3e-05,4.65255]
[1779756265971,36.66,76788.96,0.0,-0.96555,3e-05,4.65255]
[1779756266044,36.66,76788.96,0.0,-0.96555,3e-05,4.65255]
[1779756266221,36.66,76788.96,0.0,-0.96555,3e-05,4.65255]
[1779756266270,36.66,76788.55,0.0,-0.96556,3e-05,4.65086]
[1779756271962,36.66,76786.95,0.0,-0.96563,3e-05,4.64192]
[1779756273977,36.66,76775.67,0.0,-0.966,3e-05,4.60011]
[1779756274984,36.66,76773.98,0.0,-0.96606,3e-05,4.59366]
[1779756277341,36.66,76775.67,0.0,-0.966,3e-05,4.60087]
[1779756277428,36.66,76775.67,0.0,-0.966,3e-05,4.60087]
[1779756277470,36.66,76775.67,0.0,-0.966,3e-05,4.60087]
[1779756277646,36.66,76775.67,0.0,-0.966,3e-05,4.60087]
[1779756277722,36.67,76774.97,0.0,-0.96601,3e-05,4.59969]
[1779756277725,36.67,76774.97,0.0,-0.96601,3e-05,4.59969]
[1779756277973,36.67,76774.97,0.0,-0.96601,3e-05,4.59969]
[1779756278006,36.67,76775.25,0.0,-0.966,3e-05,4.60076]
[1779756282034,36.67,76778.67,0.0,-0.96586,3e-05,4.61677]
[1779756285821,36.68,76778.16,0.0,-0.96587,3e-05,4.61546]
[1779756285844,36.68,76778.16,0.0,-0.96587,3e-05,4.61546]
[1779756285972,36.68,76778.16,0.0,-0.96587,3e-05,4.61546]
[1779756286189,36.68,76778.16,0.0,-0.96587,3e-05,4.61546]
[1779756286193,36.68,76778.16,0.0,-0.96587,3e-05,4.61546]
[1779756286221,36.68,76778.16,0.0,-0.96587,3e-05,4.61546]
[1779756286303,36.68,76781.33,0.0,-0.96576,3e-05,4.62756]
[1779756288077,36.68,76784.71,0.0,-0.96565,3e-05,4.64042]
[1779756291450,36.67,76784.45,0.0,-0.96566,3e-05,4.63929]
[1779756291472,36.67,76784.45,0.0,-0.96566,3e-05,4.63929]
[1779756291490,36.67,76784.45,0.0,-0.96566,3e-05,4.63929]
[1779756291627,36.67,76784.45,0.0,-0.96566,3e-05,4.63929]
[1779756291659,36.67,76786.34,0.0,-0.96559,3e-05,4.64639]
[1779756291671,36.67,76786.34,0.0,-0.96559,3e-05,4.64639]
[1779756291724,36.67,76786.34,0.0,-0.96559,3e-05,4.64639]
[1779756292836,36.67,76787.63,0.0,-0.96555,3e-05,4.65135]
[1779756292969,36.67,76787.63,0.0,-0.96555,3e-05,4.65135]
[1779756293112,36.67,76787.86,0.0,-0.96554,3e-05,4.65214]
[1779756297146,36.67,76791.81,0.0,-0.96541,3e-05,4.66694]
[1779756298153,36.67,76796.6,0.0,-0.96525,3e-05,4.68532]
[1779756300183,36.67,76804.45,0.0,-0.96498,3e-05,4.71543]
[1779756301188,36.67,76809.72,0.0,-0.9648,3e-05,4.73575]
[1779756303202,36.67,76811.35,0.0,-0.96475,3e-05,4.74165]
[1779756307230,36.67,76814.63,0.0,-0.96463,3e-05,4.75459]
[1779756308768,36.67,76814.36,0.0,-0.96464,3e-05,4.75362]
[1779756308814,36.67,76814.36,0.0,-0.96464,3e-05,4.75362]
[1779756308972,36.67,76814.36,0.0,-0.96464,3e-05,4.75362]
[1779756309180,36.67,76814.36,0.0,-0.96464,3e-05,4.75362]
[1779756309222,36.67,76814.36,0.0,-0.96464,3e-05,4.75362]
[1779756309233,36.67,76814.36,0.0,-0.96464,3e-05,4.75362]
[1779756309244,36.67,76814.76,0.0,-0.96462,3e-05,4.75526]
[1779756310465,36.67,76814.76,0.0,-0.96462,3e-05,4.75526]
[1779756310471,36.67,76814.76,0.0,-0.96462,3e-05,4.75526]
[1779756310507,36.67,76814.52,0.0,-0.96463,3e-05,4.7544]
[1779756313273,36.67,76807.32,0.0,-0.96488,3e-05,4.72652]
[1779756314280,36.67,76803.96,0.0,-0.965,3e-05,4.71367]
[1779756318598,36.67,76801.39,0.0,-0.96508,3e-05,4.70415]
[1779756318649,36.67,76801.39,0.0,-0.96508,3e-05,4.70415]
[1779756318725,36.67,76801.33,0.0,-0.96508,3e-05,4.70408]
[1779756318772,36.67,76801.33,0.0,-0.96508,3e-05,4.70408]
[1779756318855,36.67,76801.33,0.0,-0.96508,3e-05,4.70408]
[1779756318976,36.67,76801.33,0.0,-0.96508,3e-05,4.70408]
[1779756319318,36.67,76796.1,0.0,-0.96526,3e-05,4.68401]
[1779756320325,36.67,76792.15,0.0,-0.96539,3e-05,4.66896]
[1779756325364,36.68,76789.15,0.0,-0.96549,3e-05,4.65851]
[1779756326790,36.68,76788.93,0.0,-0.96549,3e-05,4.6579]
[1779756326837,36.68,76788.93,0.0,-0.96549,3e-05,4.6579]
[1779756326970,36.68,76788.93,0.0,-0.96549,3e-05,4.6579]
[1779756326980,36.68,76788.93,0.0,-0.96549,3e-05,4.6579]
[1779756326985,36.68,76788.93,0.0,-0.96549,3e-05,4.6579]
[1779756327228,36.68,76788.93,0.0,-0.96549,3e-05,4.6579]
[1779756327378,36.68,76788.84,0.0,-0.96549,3e-05,4.65778]
[1779756331409,36.68,76808.32,0.0,-0.96483,3e-05,4.73095]
[1779756332416,36.68,76812.19,0.0,-0.9647,3e-05,4.74613]
[1779756333453,36.68,76812.19,0.0,-0.9647,3e-05,4.74613]
[1779756333473,36.68,76812.19,0.0,-0.9647,3e-05,4.74613]
[1779756333855,36.68,76812.23,0.0,-0.9647,3e-05,4.74636]
[1779756333907,36.68,76812.23,0.0,-0.9647,3e-05,4.74636]
[1779756333973,36.68,76812.23,0.0,-0.9647,3e-05,4.74636]
[1779756334430,36.68,76812.96,0.0,-0.96467,3e-05,4.74929]
[1779756335913,36.68,76812.93,0.0,-0.96467,3e-05,4.74925]
[1779756336720,36.68,76814.55,0.0,-0.96461,3e-05,4.75565]
[1779756338458,36.68,76828.81,0.0,-0.96411,4e-05,4.81166]
[1779756339465,36.68,76830.41,0.0,-0.96405,4e-05,4.81869]
[1779756340472,36.69,76834.39,0.0,-0.9639,4e-05,4.83511]
[1779756341479,36.69,76846.76,0.0,-0.96346,4e-05,4.88404]
[1779756342486,36.68,76846.33,0.0,-0.96348,4e-05,4.88219]
[1779756343493,36.68,76843.03,0.0,-0.9636,4e-05,4.86895]
[1779756346602,36.68,76841.4,0.0,-0.96366,4e-05,4.86227]
[1779756346650,36.68,76841.4,0.0,-0.96366,4e-05,4.86227]
[1779756346728,36.68,76841.4,0.0,-0.96366,4e-05,4.86227]
[1779756347521,36.68,76846.43,0.0,-0.96348,4e-05,4.88201]
[1779756349534,36.68,76842.92,0.0,-0.96361,4e-05,4.86783]
[1779756350870,36.68,76842.4,0.0,-0.96363,4e-05,4.86566]
[1779756350922,36.68,76842.4,0.0,-0.96363,4e-05,4.86566]
[1779756350973,36.68,76842.4,0.0,-0.96363,4e-05,4.86566]
[1779756351615,36.68,76842.4,0.0,-0.96363,4e-05,4.86566]
[1779756351671,36.68,76842.4,0.0,-0.96363,4e-05,4.86566]
[1779756351722,36.68,76842.4,0.0,-0.96363,4e-05,4.86566]
[1779756351670,36.68,76842.83,0.0,-0.96361,4e-05,4.86726]
[1779756352760,36.68,76842.59,0.0,-0.96362,4e-05,4.8662]
[1779756352971,36.68,76842.59,0.0,-0.96362,4e-05,4.8662]
[1779756353563,36.68,76852.67,0.0,-0.96326,4e-05,4.90617]
[1779756354570,36.68,76849.67,0.0,-0.96337,4e-05,4.89405]
[1779756356068,36.68,76846.65,0.0,-0.96348,4e-05,4.88189]
[1779756356078,36.68,76846.65,0.0,-0.96348,4e-05,4.88189]
[1779756356222,36.68,76846.65,0.0,-0.96348,4e-05,4.88189]
[1779756356436,36.68,76846.65,0.0,-0.96348,4e-05,4.88189]
[1779756356474,36.68,76846.65,0.0,-0.96348,4e-05,4.88189]
[1779756356478,36.68,76846.65,0.0,-0.96348,4e-05,4.88189]
[1779756356584,36.68,76846.23,0.0,-0.9635,4e-05,4.88009]
[1779756356928,36.68,76846.23,0.0,-0.9635,4e-05,4.88009]
[1779756356976,36.68,76846.23,0.0,-0.9635,4e-05,4.88009]
[1779756357591,36.68,76846.48,0.0,-0.96349,4e-05,4.88096]
[1779756362630,36.68,76842.14,0.0,-0.96363,4e-05,4.86537]
[1779756362814,36.68,76842.14,0.0,-0.96363,4e-05,4.86537]
[1779756362825,36.68,76842.14,0.0,-0.96363,4e-05,4.86537]
[1779756362972,36.68,76842.14,0.0,-0.96363,4e-05,4.86537]
[1779756363261,36.68,76842.14,0.0,-0.96363,4e-05,4.86537]
[1779756363439,36.68,76842.14,0.0,-0.96363,4e-05,4.86537]
[1779756363473,36.68,76842.14,0.0,-0.96363,4e-05,4.86537]
[1779756363637,36.69,76846.46,0.0,-0.96347,4e-05,4.88317]
[1779756364644,36.69,76856.38,0.0,-0.96311,4e-05,4.92333]
[1779756365654,36.69,76855.62,0.0,-0.96313,4e-05,4.92086]
[1779756366314,36.69,76855.62,0.0,-0.96313,4e-05,4.92086]
[1779756366366,36.69,76855.62,0.0,-0.96313,4e-05,4.92086]
[1779756366473,36.69,76855.62,0.0,-0.96313,4e-05,4.92086]
[1779756366659,36.69,76850.61,0.0,-0.96331,4e-05,4.90145]
[1779756367415,36.69,76850.61,0.0,-0.96331,4e-05,4.90145]
[1779756367466,36.69,76850.61,0.0,-0.96331,4e-05,4.90145]
[1779756367721,36.69,76850.61,0.0,-0.96331,4e-05,4.90145]
[1779756367666,36.69,76851.42,0.0,-0.96327,4e-05,4.90528]
[1779756370515,36.69,76852.3,0.0,-0.96323,4e-05,4.90998]
[1779756370643,36.69,76852.3,0.0,-0.96323,4e-05,4.90998]
[1779756370723,36.69,76852.3,0.0,-0.96323,4e-05,4.90998]
[1779756370686,36.7,76856.5,0.0,-0.96307,4e-05,4.92734]
[1779756372620,36.7,76857.38,0.0,-0.96304,4e-05,4.93141]
[1779756372673,36.7,76857.38,0.0,-0.96304,4e-05,4.93141]
[1779756372724,36.7,76857.38,0.0,-0.96304,4e-05,4.93141]
[1779756372701,36.7,76864.19,0.0,-0.96278,4e-05,4.95926]
[1779756374591,36.7,76862.44,0.0,-0.96284,4e-05,4.95274]
[1779756374645,36.7,76862.44,0.0,-0.96284,4e-05,4.95274]
[1779756374723,36.7,76862.44,0.0,-0.96284,4e-05,4.95274]
[1779756378730,36.7,76862.91,0.0,-0.96281,4e-05,4.9567]
[1779756378739,36.7,76862.91,0.0,-0.96281,4e-05,4.9567]
[1779756378743,36.71,76863.5,0.0,-0.96278,4e-05,4.95959]
[1779756378980,36.71,76863.5,0.0,-0.96278,4e-05,4.95959]
[1779756381615,36.71,76863.81,0.0,-0.96276,4e-05,4.96185]
[1779756381678,36.71,76863.81,0.0,-0.96276,4e-05,4.96185]
[1779756381721,36.71,76863.81,0.0,-0.96276,4e-05,4.96185]
[1779756383465,36.71,76860.21,0.0,-0.96289,4e-05,4.94768]
[1779756383471,36.71,76860.21,0.0,-0.96289,4e-05,4.94768]
[1779756383517,36.71,76860.21,0.0,-0.96289,4e-05,4.94768]
[1779756383564,36.71,76860.21,0.0,-0.96289,4e-05,4.94745]
[1779756383829,36.71,76860.21,0.0,-0.96289,4e-05,4.94745]
[1779756383972,36.71,76860.21,0.0,-0.96289,4e-05,4.94745]
[1779756384074,36.71,76861.33,0.0,-0.96285,4e-05,4.95194]
[1779756390014,36.7,76861.13,0.0,-0.96287,4e-05,4.95]
[1779756390063,36.7,76861.13,0.0,-0.96287,4e-05,4.95]
[1779756390224,36.7,76861.13,0.0,-0.96287,4e-05,4.95]
[1779756390382,36.7,76861.13,0.0,-0.96287,4e-05,4.95]
[1779756390471,36.7,76861.13,0.0,-0.96287,4e-05,4.95]
[1779756390515,36.7,76861.13,0.0,-0.96287,4e-05,4.95]
[1779756390776,36.7,76861.13,0.0,-0.96287,4e-05,4.95]
[1779756390780,36.7,76860.58,0.0,-0.96289,4e-05,4.94735]
[1779756390974,36.7,76860.58,0.0,-0.96289,4e-05,4.94735]
[1779756395574,36.7,76860.25,0.0,-0.96293,4e-05,4.94224]
[1779756395626,36.7,76860.25,0.0,-0.96293,4e-05,4.94224]
[1779756395719,36.7,76860.25,0.0,-0.96293,4e-05,4.94224]
[1779756395788,36.7,76856.95,0.0,-0.96305,4e-05,4.92864]
[1779756395919,36.7,76856.95,0.0,-0.96305,4e-05,4.92864]
[1779756395970,36.7,76856.95,0.0,-0.96305,4e-05,4.92864]
[1779756396227,36.7,76856.95,0.0,-0.96305,4e-05,4.92864]
[1779756396328,36.7,76856.95,0.0,-0.96305,4e-05,4.92921]
[1779756398704,36.7,76859.47,0.0,-0.96296,4e-05,4.93929]
[1779756398711,36.7,76859.47,0.0,-0.96296,4e-05,4.93929]
[1779756398722,36.7,76859.47,0.0,-0.96296,4e-05,4.93929]
[1779756398768,36.7,76840.84,0.0,-0.96363,4e-05,4.86481]
[1779756399293,36.7,76840.84,0.0,-0.96363,4e-05,4.86481]
[1779756399374,36.7,76840.84,0.0,-0.96363,4e-05,4.86481]
[1779756399473,36.7,76840.84,0.0,-0.96363,4e-05,4.86481]
[1779756399556,36.7,76839.04,0.0,-0.96369,4e-05,4.85761]
[1779756403832,36.71,76841.79,0.0,-0.96358,4e-05,4.87058]
[1779756403884,36.71,76841.79,0.0,-0.96358,4e-05,4.87058]
[1779756403970,36.71,76841.79,0.0,-0.96358,4e-05,4.87058]
[1779756405057,36.71,76842.66,0.0,-0.96354,4e-05,4.87471]
[1779756405109,36.71,76842.66,0.0,-0.96354,4e-05,4.87471]
[1779756405223,36.71,76842.66,0.0,-0.96354,4e-05,4.87471]
[1779756405264,36.71,76851.53,0.0,-0.96322,4e-05,4.91065]
[1779756405943,36.71,76853.18,0.0,-0.96315,4e-05,4.91784]
[1779756408251,36.71,76853.14,0.0,-0.96315,4e-05,4.91827]
[1779756408261,36.71,76853.14,0.0,-0.96315,4e-05,4.91827]
[1779756408471,36.71,76853.14,0.0,-0.96315,4e-05,4.91827]
[1779756408706,36.71,76853.14,0.0,-0.96315,4e-05,4.91827]
[1779756408723,36.71,76853.14,0.0,-0.96315,4e-05,4.91827]
[1779756408758,36.71,76853.14,0.0,-0.96315,4e-05,4.91827]
[1779756408790,36.72,76856.75,0.0,-0.96301,4e-05,4.93385]
[1779756410702,36.72,76858.87,0.0,-0.96293,4e-05,4.94233]
[1779756410722,36.72,76858.87,0.0,-0.96293,4e-05,4.94233]
[1779756410802,36.72,76858.85,0.0,-0.96292,4e-05,4.94336]
[1779756412575,36.72,76858.25,0.0,-0.96294,4e-05,4.94095]
[1779756412627,36.72,76858.25,0.0,-0.96294,4e-05,4.94095]
[1779756412720,36.72,76858.25,0.0,-0.96294,4e-05,4.94095]
[1779756413582,36.72,76860.43,0.0,-0.96285,4e-05,4.95078]
[1779756413594,36.72,76860.43,0.0,-0.96285,4e-05,4.95078]
[1779756413722,36.72,76860.43,0.0,-0.96285,4e-05,4.95078]
[1779756413693,36.72,76860.23,0.0,-0.96286,4e-05,4.95051]
[1779756413999,36.72,76864.51,0.0,-0.9627,4e-05,4.96768]
[1779756416695,36.72,76863.2,0.0,-0.96274,4e-05,4.96293]
[1779756416720,36.72,76863.2,0.0,-0.96274,4e-05,4.96293]
[1779756416771,36.72,76863.2,0.0,-0.96274,4e-05,4.96293]
[1779756418093,36.73,76860.8,0.0,-0.96282,4e-05,4.95433]
[1779756418132,36.73,76860.8,0.0,-0.96282,4e-05,4.95433]
[1779756418220,36.73,76860.8,0.0,-0.96282,4e-05,4.95433]
[1779756418321,36.73,76859.29,0.0,-0.96287,4e-05,4.94881]
[1779756421048,36.73,76862.02,0.0,-0.96276,4e-05,4.96135]
[1779756423714,36.73,76861.56,0.0,-0.96277,4e-05,4.96002]
[1779756423720,36.73,76861.56,0.0,-0.96277,4e-05,4.96002]
[1779756423762,36.73,76853.76,0.0,-0.96304,4e-05,4.92989]
[1779756423828,36.73,76853.76,0.0,-0.96304,4e-05,4.92989]
[1779756426721,36.74,76854.27,0.0,-0.96302,4e-05,4.9325]
[1779756426822,36.74,76853.4,0.0,-0.96304,4e-05,4.93016]
[1779756427090,36.74,76850.49,0.0,-0.96314,4e-05,4.91854]
[1779756428064,36.74,76850.49,0.0,-0.96314,4e-05,4.91854]
[1779756428097,36.74,76846.89,0.0,-0.96327,4e-05,4.90478]
[1779756429104,36.74,76842.88,0.0,-0.9634,4e-05,4.88944]
[1779756432125,36.74,76839.7,0.0,-0.9635,4e-05,4.87872]
[1779756433357,36.74,76839.7,0.0,-0.9635,4e-05,4.87872]
[1779756433360,36.74,76839.7,0.0,-0.9635,4e-05,4.87872]
[1779756433474,36.74,76839.7,0.0,-0.9635,4e-05,4.87872]
[1779756433575,36.75,76837.38,0.0,-0.96357,4e-05,4.87084]
[1779756437160,36.75,76833.67,0.0,-0.96369,4e-05,4.85811]
[1779756438173,36.75,76833.67,0.0,-0.96369,4e-05,4.85811]
[1779756438747,36.76,76831.14,0.0,-0.96376,4e-05,4.84949]
[1779756439320,36.76,76831.14,0.0,-0.96376,4e-05,4.84949]
[1779756439372,36.76,76831.14,0.0,-0.96376,4e-05,4.84949]
[1779756439472,36.76,76831.14,0.0,-0.96376,4e-05,4.84949]
[1779756439573,36.76,76830.96,0.0,-0.96376,4e-05,4.84947]
[1779756441188,36.76,76834.3,0.0,-0.96364,4e-05,4.86337]
[1779756443202,36.76,76828.75,0.0,-0.96382,4e-05,4.8428]
[1779756444607,36.76,76828.75,0.0,-0.96382,4e-05,4.8428]
[1779756444654,36.76,76828.75,0.0,-0.96382,4e-05,4.8428]
[1779756444721,36.76,76828.75,0.0,-0.96382,4e-05,4.8428]
[1779756444822,36.76,76827.18,0.0,-0.96387,4e-05,4.83799]
[1779756450251,36.77,76825.87,0.0,-0.96388,4e-05,4.83645]
[1779756451262,36.78,76817.0,0.0,-0.96421,4e-05,4.7992]
[1779756452579,36.78,76817.0,0.0,-0.96421,4e-05,4.7992]
[1779756452657,36.78,76787.36,0.0,-0.96522,3e-05,4.68552]
[1779756454282,36.78,76786.49,0.0,-0.96524,3e-05,4.68313]
[1779756456170,36.78,76786.05,0.0,-0.96525,3e-05,4.6824]
[1779756456297,36.79,76786.04,0.0,-0.96524,3e-05,4.68332]
[1779756457785,36.79,76786.04,0.0,-0.96524,3e-05,4.68332]
[1779756457835,36.79,76786.04,0.0,-0.96524,3e-05,4.68332]
[1779756461074,36.79,76787.68,0.0,-0.96515,3e-05,4.69345]
[1779756461701,36.79,76787.68,0.0,-0.96515,3e-05,4.69345]
[1779756461720,36.79,76787.68,0.0,-0.96515,3e-05,4.69345]
[1779756461802,36.8,76788.1,0.0,-0.96512,3e-05,4.69694]
[1779756464113,36.8,76788.61,0.0,-0.96509,3e-05,4.69983]
[1779756464228,36.8,76788.61,0.0,-0.96509,3e-05,4.69983]
[1779756464354,36.8,76791.18,0.0,-0.965,3e-05,4.71068]
[1779756465361,36.81,76793.23,0.0,-0.96492,3e-05,4.71953]
[1779756470403,36.81,76794.01,0.0,-0.96486,3e-05,4.72608]
[1779756470455,36.81,76794.01,0.0,-0.96486,3e-05,4.72608]
[1779756470470,36.81,76794.01,0.0,-0.96486,3e-05,4.72608]
[1779756470504,36.82,76793.76,0.0,-0.96485,3e-05,4.72685]
[1779756476438,36.83,76794.29,0.0,-0.96479,3e-05,4.73407]
[1779756479490,36.83,76794.82,0.0,-0.96475,3e-05,4.73782]
[1779756479541,36.83,76794.82,0.0,-0.96475,3e-05,4.73782]
[1779756479781,36.84,76794.9,0.0,-0.96474,3e-05,4.73898]
[1779756480224,36.84,76794.9,0.0,-0.96474,3e-05,4.73898]
[1779756482481,36.84,76786.42,0.0,-0.96501,3e-05,4.70868]
[1779756483548,36.84,76768.76,0.0,-0.96561,3e-05,4.64172]
[1779756484495,36.84,76768.63,0.0,-0.96561,3e-05,4.64146]
[1779756486509,36.85,76767.03,0.0,-0.96566,3e-05,4.63584]
[1779756491549,36.85,76766.35,0.0,-0.96568,3e-05,4.63344]
[1779756494570,36.84,76759.52,0.0,-0.96591,3e-05,4.6071]
[1779756495577,36.84,76754.05,0.0,-0.9661,3e-05,4.58627]
[1779756496109,36.84,76754.05,0.0,-0.9661,3e-05,4.58627]
[1779756498224,36.84,76753.56,0.0,-0.96611,3e-05,4.58435]
[1779756498598,36.84,76751.42,0.0,-0.96619,3e-05,4.57622]
[1779756499605,36.84,76755.36,0.0,-0.96605,3e-05,4.59114]
[1779756504640,36.84,76756.18,0.0,-0.96603,3e-05,4.59403]
[1779756506656,36.85,76750.26,0.0,-0.96622,3e-05,4.57226]
[1779756508670,36.85,76752.24,0.0,-0.96614,3e-05,4.58123]
[1779756509071,36.85,76752.24,0.0,-0.96614,3e-05,4.58123]
[1779756509676,36.85,76759.86,0.0,-0.96588,3e-05,4.61088]
[1779756510684,36.85,76760.47,0.0,-0.96585,3e-05,4.61388]
[1779756512698,36.86,76763.18,0.0,-0.96577,3e-05,4.62249]
[1779756517733,36.86,76763.89,0.0,-0.96572,3e-05,4.62848]
[1779756522768,36.87,76765.48,0.0,-0.96563,3e-05,4.63777]
[1779756524782,36.87,76762.92,0.0,-0.96571,3e-05,4.62926]
[1779756527803,36.88,76765.64,0.0,-0.9656,3e-05,4.64157]
[1779756528810,36.88,76763.93,0.0,-0.96565,3e-05,4.63567]
[1779756529628,36.88,76763.93,0.0,-0.96565,3e-05,4.63567]
[1779756529817,36.88,76773.25,0.0,-0.96533,3e-05,4.67197]
[1779756530824,36.88,76777.91,0.0,-0.96517,3e-05,4.69045]
[1779756531830,36.88,76784.72,0.0,-0.96492,3e-05,4.71742]
[1779756532838,36.89,76780.55,0.0,-0.96506,3e-05,4.70184]
[1779756534852,36.88,76783.23,0.0,-0.96498,3e-05,4.71166]
[1779756536866,36.89,76787.25,0.0,-0.96483,3e-05,4.72842]
[1779756539887,36.89,76791.04,0.0,-0.96468,3e-05,4.74455]
[1779756540894,36.89,76795.5,0.0,-0.96452,3e-05,4.76232]
[1779756541901,36.89,76804.98,0.0,-0.96419,4e-05,4.79969]
[1779756542908,36.89,76807.61,0.0,-0.96409,4e-05,4.81035]
[1779756544922,36.89,76805.2,0.0,-0.96418,4e-05,4.80087]
[1779756548949,36.89,76808.21,0.0,-0.96409,4e-05,4.8111]
[1779756550856,36.89,76812.17,0.0,-0.96395,4e-05,4.826]
[1779756552032,36.89,76814.4,0.0,-0.96388,4e-05,4.83453]
[1779756552980,36.89,76808.87,0.0,-0.96407,4e-05,4.81261]
[1779756559022,36.88,76809.42,0.0,-0.96406,4e-05,4.81357]
[1779756565065,36.88,76806.17,0.0,-0.96419,4e-05,4.79971]
[1779756566071,36.88,76800.6,0.0,-0.96439,3e-05,4.77781]
[1779756567078,36.88,76805.77,0.0,-0.96421,4e-05,4.79786]
[1779756570099,36.88,76807.59,0.0,-0.96415,4e-05,4.80449]
[1779756572113,36.88,76809.12,0.0,-0.96412,4e-05,4.80701]
[1779756577148,36.88,76808.81,0.0,-0.96414,4e-05,4.80492]
[1779756582183,36.88,76819.96,0.0,-0.96375,4e-05,4.84776]
[1779756583190,36.87,76820.57,0.0,-0.96373,4e-05,4.84991]
[1779756586212,36.87,76815.55,0.0,-0.96392,4e-05,4.82941]
[1779756591246,36.87,76815.97,0.0,-0.96391,4e-05,4.82999]
[1779756596284,36.87,76815.43,0.0,-0.96394,4e-05,4.82685]
[1779756599304,36.87,76819.45,0.0,-0.9638,4e-05,4.84204]
[1779756601319,36.87,76813.66,0.0,-0.96401,4e-05,4.81886]
[1779756602325,36.87,76806.97,0.0,-0.96425,3e-05,4.79249]
[1779756604339,36.86,76807.39,0.0,-0.96424,4e-05,4.79387]
[1779756609373,36.86,76807.01,0.0,-0.96426,3e-05,4.79172]
[1779756614411,36.86,76808.63,0.0,-0.96421,4e-05,4.7974]
[1779756619446,36.86,76808.44,0.0,-0.96421,4e-05,4.79639]
[1779756624485,36.86,76807.71,0.0,-0.96424,4e-05,4.79393]
[1779756626496,36.86,76803.14,0.0,-0.96439,3e-05,4.77626]
[1779756628510,36.86,76804.85,0.0,-0.96433,3e-05,4.78313]
[1779756630524,36.86,76802.21,0.0,-0.96442,3e-05,4.77305]
[1779756633545,36.86,76790.6,0.0,-0.96484,3e-05,4.72522]
[1779756634561,36.86,76787.73,0.0,-0.96494,3e-05,4.71425]
[1779756635568,36.86,76781.08,0.0,-0.96517,3e-05,4.6888]
[1779756636575,36.87,76776.89,0.0,-0.96531,3e-05,4.67291]
[1779756638589,36.86,76776.63,0.0,-0.96532,3e-05,4.67163]
[1779756640604,36.86,76766.92,0.0,-0.96565,3e-05,4.6342]
[1779756641611,36.86,76760.39,0.0,-0.96588,3e-05,4.6092]
[1779756642618,36.86,76758.31,0.0,-0.96595,3e-05,4.60119]
[1779756643356,36.86,76758.31,0.0,-0.96595,3e-05,4.60119]
[1779756644632,36.86,76756.29,0.0,-0.96602,3e-05,4.59347]
[1779756646228,36.86,76754.96,0.0,-0.96606,3e-05,4.58843]
[1779756646646,36.86,76763.64,0.0,-0.96577,3e-05,4.62139]
[1779756647653,36.86,76764.44,0.0,-0.96574,3e-05,4.62438]
[1779756651681,36.86,76750.76,0.0,-0.9662,3e-05,4.57215]
[1779756652689,36.86,76749.95,0.0,-0.96623,3e-05,4.56909]
[1779756657723,36.86,76750.15,0.0,-0.96622,3e-05,4.56984]
[1779756658730,36.86,76746.04,0.0,-0.96636,3e-05,4.55432]
[1779756659737,36.86,76742.87,0.0,-0.96647,3e-05,4.54239]
[1779756661754,36.86,76744.99,0.0,-0.9664,3e-05,4.55042]
[1779756662781,36.86,76727.93,0.0,-0.96696,3e-05,4.48647]
[1779756663795,36.86,76719.67,0.0,-0.96723,3e-05,4.45572]
[1779756664804,36.86,76726.84,0.0,-0.967,3e-05,4.48244]
[1779756665810,36.86,76726.21,0.0,-0.96701,3e-05,4.48042]
[1779756666817,36.86,76720.99,0.0,-0.96718,3e-05,4.46114]
[1779756667824,36.86,76713.81,0.0,-0.96741,3e-05,4.43468]
[1779756668831,36.86,76713.46,0.0,-0.96742,3e-05,4.43361]
[1779756669838,36.87,76711.57,0.0,-0.96748,3e-05,4.42685]
[1779756670845,36.87,76716.01,0.0,-0.96734,3e-05,4.44353]
[1779756671503,36.87,76716.01,0.0,-0.96734,3e-05,4.44353]
[1779756671509,36.87,76716.01,0.0,-0.96734,3e-05,4.44353]
[1779756671857,36.87,76719.34,0.0,-0.96723,3e-05,4.45611]
[1779756672859,36.87,76729.62,0.0,-0.96689,3e-05,4.4946]
[1779756673868,36.87,76730.84,0.0,-0.96685,3e-05,4.4993]
[1779756674873,36.87,76726.47,0.0,-0.96699,3e-05,4.4831]
[1779756675880,36.87,76728.81,0.0,-0.96691,3e-05,4.49198]
[1779756677894,36.87,76726.75,0.0,-0.96698,3e-05,4.48457]
[1779756679908,36.87,76728.21,0.0,-0.96693,3e-05,4.49031]
[1779756682929,36.87,76726.7,0.0,-0.96697,3e-05,4.48508]
[1779756683937,36.87,76717.26,0.0,-0.96728,3e-05,4.4501]
[1779756684943,36.87,76713.62,0.0,-0.9674,3e-05,4.43681]
[1779756686957,36.87,76711.98,0.0,-0.96744,3e-05,4.43119]
[1779756691992,36.88,76711.51,0.0,-0.96747,3e-05,4.42766]
[1779756695013,36.88,76708.95,0.0,-0.96755,3e-05,4.41893]
[1779756696027,36.88,76703.19,0.0,-0.96773,3e-05,4.39797]
[1779756700052,36.88,76704.58,0.0,-0.96767,3e-05,4.4043]
[1779756703073,36.88,76712.2,0.0,-0.96742,3e-05,4.43333]
[1779756704080,36.88,76715.2,0.0,-0.96732,3e-05,4.44469]
[1779756705087,36.88,76719.82,0.0,-0.96717,3e-05,4.46207]
[1779756706094,36.88,76713.97,0.0,-0.96736,3e-05,4.44057]
[1779756707101,36.88,76705.9,0.0,-0.96762,3e-05,4.41099]
[1779756708108,36.89,76704.33,0.0,-0.96766,3e-05,4.40549]
[1779756709115,36.89,76706.34,0.0,-0.9676,3e-05,4.4132]
[1779756713143,36.89,76710.94,0.0,-0.96744,3e-05,4.43134]
[1779756714150,36.89,76714.51,0.0,-0.96732,3e-05,4.44482]
[1779756716032,36.89,76714.51,0.0,-0.96732,3e-05,4.44482]
[1779756716259,36.89,76691.46,0.0,-0.96806,3e-05,4.36044]
[1779756717634,36.89,76691.46,0.0,-0.96806,3e-05,4.36044]
[1779756717653,36.89,76685.57,0.0,-0.96824,3e-05,4.33972]
[1779756718248,36.89,76673.68,0.0,-0.96861,3e-05,4.29654]
[1779756719723,36.89,76673.68,0.0,-0.96861,3e-05,4.29654]
[1779756719765,36.9,76658.28,0.0,-0.96909,3e-05,4.24212]
[1779756721208,36.91,76651.6,0.0,-0.96924,3e-05,4.224]
[1779756722996,36.91,76651.6,0.0,-0.96924,3e-05,4.224]
[1779756723791,36.94,76651.17,0.0,-0.96915,3e-05,4.23413]
[1779756725237,36.97,76635.18,0.0,-0.96955,3e-05,4.1885]
[1779756726244,36.97,76632.86,0.0,-0.96961,3e-05,4.18092]
[1779756728258,36.99,76647.44,0.0,-0.9691,3e-05,4.23985]
[1779756729265,37.0,76638.76,0.0,-0.96932,3e-05,4.21442]
[1779756730272,37.01,76639.68,0.0,-0.96924,3e-05,4.22363]
[1779756733293,37.05,76644.24,0.0,-0.96895,3e-05,4.25653]
[1779756734300,37.07,76634.3,0.0,-0.96922,3e-05,4.22616]
[1779756735307,37.08,76630.31,0.0,-0.96929,3e-05,4.21758]
[1779756736318,37.1,76622.89,0.0,-0.96947,3e-05,4.19701]
[1779756737325,37.1,76628.14,0.0,-0.9693,3e-05,4.21624]
[1779756738685,37.1,76628.14,0.0,-0.9693,3e-05,4.21624]
[1779756738733,37.1,76628.14,0.0,-0.9693,3e-05,4.21624]
[1779756744381,37.13,76607.46,0.0,-0.9698,3e-05,4.15826]
[1779756745216,37.13,76607.46,0.0,-0.9698,3e-05,4.15826]
[1779756745389,37.15,76601.24,0.0,-0.96993,3e-05,4.14315]
[1779756746396,37.17,76597.77,0.0,-0.96997,3e-05,4.13794]
[1779756747828,37.17,76597.77,0.0,-0.96997,3e-05,4.13794]
[1779756750228,37.22,76595.54,0.0,-0.96986,3e-05,4.15095]
[1779756750425,37.24,76587.09,0.0,-0.97005,3e-05,4.12814]
[1779756751986,37.24,76587.09,0.0,-0.97005,3e-05,4.12814]
[1779756752075,37.27,76584.76,0.0,-0.97002,3e-05,4.13132]
[1779756754455,37.31,76588.17,0.0,-0.9698,3e-05,4.15694]
[1779756755462,37.32,76607.06,0.0,-0.96916,3e-05,4.22996]
[1779756756471,37.34,76612.48,0.0,-0.96895,3e-05,4.25451]
[1779756758486,37.35,76602.2,0.0,-0.96922,3e-05,4.22348]
[1779756760094,37.35,76588.68,0.0,-0.96962,3e-05,4.17705]
[1779756762514,37.37,76597.2,0.0,-0.9693,3e-05,4.21392]
[1779756763586,37.37,76597.2,0.0,-0.9693,3e-05,4.21392]
[1779756763598,37.39,76584.43,0.0,-0.96964,3e-05,4.175]
[1779756764528,37.4,76565.77,0.0,-0.97015,3e-05,4.11537]
[1779756765535,37.41,76566.37,0.0,-0.97008,3e-05,4.12344]
[1779756767098,37.41,76566.37,0.0,-0.97008,3e-05,4.12344]
[1779756767189,37.45,76567.84,0.0,-0.96991,3e-05,4.14224]
[1779756768556,37.46,76575.92,0.0,-0.96961,3e-05,4.17694]
[1779756770571,37.5,76562.5,0.0,-0.96991,3e-05,4.14218]
[1779756771579,37.51,76552.91,0.0,-0.97015,3e-05,4.11452]
[1779756772586,37.52,76548.84,0.0,-0.97022,3e-05,4.10676]
[1779756773594,37.54,76554.51,0.0,-0.96999,3e-05,4.13308]
[1779756775248,37.56,76552.52,0.0,-0.96999,3e-05,4.13301]
[1779756775295,37.56,76552.52,0.0,-0.96999,3e-05,4.13301]
[1779756777692,37.59,76551.62,0.0,-0.9699,3e-05,4.14254]
[1779756782661,37.73,76543.94,0.0,-0.96964,3e-05,4.17269]
[1779756783262,37.73,76543.94,0.0,-0.96964,3e-05,4.17269]
[1779756783668,37.77,76539.78,0.0,-0.96965,3e-05,4.17047]
[1779756785682,37.83,76536.45,0.0,-0.96954,3e-05,4.18366]
[1779756786689,37.86,76540.96,0.0,-0.96929,3e-05,4.21161]
[1779756790717,37.97,76530.63,0.0,-0.96922,3e-05,4.21877]
[1779756791724,37.97,76519.2,0.0,-0.96957,3e-05,4.17916]
[1779756793244,37.98,76522.97,0.0,-0.96941,3e-05,4.19771]
[1779756793743,37.98,76514.6,0.0,-0.96965,3e-05,4.16927]
[1779756794750,38.0,76514.14,0.0,-0.96962,3e-05,4.17289]
[1779756796377,38.01,76511.19,0.0,-0.96966,3e-05,4.16787]
[1779756796402,38.01,76511.19,0.0,-0.96966,3e-05,4.16787]
[1779756798778,38.05,76516.94,0.0,-0.96936,3e-05,4.20307]
[1779756799993,38.05,76516.94,0.0,-0.96936,3e-05,4.20307]
[1779756804537,38.16,76516.68,0.0,-0.96898,3e-05,4.24571]
[1779756806842,38.24,76523.11,0.0,-0.9685,3e-05,4.30015]
[1779756807853,38.27,76531.43,0.0,-0.96816,3e-05,4.33934]
[1779756808437,38.27,76531.43,0.0,-0.96816,3e-05,4.33934]
[1779756808859,38.29,76549.18,0.0,-0.96752,3e-05,4.41149]
[1779756809866,38.31,76549.04,0.0,-0.96746,3e-05,4.41912]
[1779756812337,38.31,76550.0,0.0,-0.96743,3e-05,4.42117]
[1779756814905,38.32,76538.96,0.0,-0.96776,3e-05,4.38434]
[1779756815920,38.32,76529.31,0.0,-0.96805,3e-05,4.35111]
[1779756816926,38.32,76520.14,0.0,-0.96832,3e-05,4.31979]
[1779756817932,38.33,76515.7,0.0,-0.96845,3e-05,4.30521]
[1779756819947,38.33,76516.39,0.0,-0.96842,3e-05,4.30812]
[1779756822478,38.33,76515.44,0.0,-0.96845,3e-05,4.30524]
[1779756825989,38.33,76509.54,0.0,-0.96862,3e-05,4.28559]
[1779756828006,38.33,76514.66,0.0,-0.96846,3e-05,4.30397]
[1779756831831,38.33,76514.57,0.0,-0.96845,3e-05,4.30434]
[1779756831873,38.33,76514.57,0.0,-0.96845,3e-05,4.30434]
[1779756831987,38.33,76514.57,0.0,-0.96845,3e-05,4.30434]
[1779756832031,38.34,76514.42,0.0,-0.96846,3e-05,4.30405]
[1779756837066,38.34,76516.76,0.0,-0.96837,3e-05,4.31349]
[1779756837601,38.34,76516.76,0.0,-0.96837,3e-05,4.31349]
[1779756837689,38.34,76516.76,0.0,-0.96837,3e-05,4.31349]
[1779756837720,38.34,76516.76,0.0,-0.96837,3e-05,4.31349]
[1779756838073,38.34,76517.24,0.0,-0.96836,3e-05,4.31541]
[1779756843109,38.34,76518.81,0.0,-0.96829,3e-05,4.32279]
[1779756843722,38.34,76518.81,0.0,-0.96829,3e-05,4.32279]
[1779756843762,38.34,76518.81,0.0,-0.96829,3e-05,4.32279]
[1779756843981,38.34,76518.81,0.0,-0.96829,3e-05,4.32279]
[1779756844118,38.34,76528.12,0.0,-0.968,3e-05,4.35573]
[1779756845125,38.35,76540.88,0.0,-0.96761,3e-05,4.40102]
[1779756846133,38.35,76552.34,0.0,-0.96724,3e-05,4.44265]
[1779756846723,38.35,76552.34,0.0,-0.96724,3e-05,4.44265]
[1779756847138,38.37,76555.44,0.0,-0.96708,3e-05,4.4612]
[1779756848146,38.37,76561.31,0.0,-0.96689,3e-05,4.48297]
[1779756849153,38.37,76565.56,0.0,-0.96674,3e-05,4.49894]
[1779756851167,38.37,76575.19,0.0,-0.96643,3e-05,4.53438]
[1779756852207,38.37,76588.3,0.0,-0.966,3e-05,4.58268]
[1779756853182,38.37,76599.55,0.0,-0.96563,3e-05,4.62445]
[1779756854189,38.38,76597.29,0.0,-0.9657,3e-05,4.61668]
[1779756855196,38.38,76591.02,0.0,-0.9659,3e-05,4.59417]
[1779756856257,38.38,76591.14,0.0,-0.9659,3e-05,4.5941]
[1779756856822,38.38,76591.14,0.0,-0.9659,3e-05,4.5941]
[1779756857210,38.38,76598.57,0.0,-0.96566,3e-05,4.62131]
[1779756858221,38.37,76606.03,0.0,-0.96542,3e-05,4.6485]
[1779756858341,38.37,76606.03,0.0,-0.96542,3e-05,4.6485]
[1779756859227,38.37,76602.16,0.0,-0.96555,3e-05,4.63397]
[1779756859431,38.37,76602.16,0.0,-0.96555,3e-05,4.63397]
[1779756860236,38.37,76619.15,0.0,-0.96499,3e-05,4.6964]
[1779756861241,38.37,76624.82,0.0,-0.96481,3e-05,4.71716]
[1779756862101,38.37,76624.82,0.0,-0.96481,3e-05,4.71716]
[1779756862248,38.37,76632.06,0.0,-0.96457,3e-05,4.74376]
[1779756864275,38.37,76634.98,0.0,-0.96448,3e-05,4.75375]
[1779756866288,38.37,76640.88,0.0,-0.96429,3e-05,4.77489]
[1779756868302,38.36,76646.03,0.0,-0.96412,3e-05,4.7932]
[1779756869309,38.36,76650.27,0.0,-0.96399,3e-05,4.80863]
[1779756871327,38.36,76647.22,0.0,-0.96412,3e-05,4.79286]
[1779756875354,38.35,76654.39,0.0,-0.9639,3e-05,4.81763]
[1779756876362,38.35,76657.96,0.0,-0.96379,3e-05,4.82994]
[1779756878809,38.35,76654.37,0.0,-0.96392,3e-05,4.81512]
[1779756884418,38.34,76657.97,0.0,-0.96383,3e-05,4.82507]
[1779756885716,38.34,76657.97,0.0,-0.96383,3e-05,4.82507]
[1779756885765,38.34,76657.97,0.0,-0.96383,3e-05,4.82507]
[1779756885970,38.34,76657.97,0.0,-0.96383,3e-05,4.82507]
[1779756886029,38.34,76658.08,0.0,-0.96383,3e-05,4.82487]
[1779756886432,38.34,76664.42,0.0,-0.96362,3e-05,4.84828]
[1779756887439,38.34,76660.23,0.0,-0.96377,3e-05,4.83174]
[1779756888446,38.33,76655.97,0.0,-0.96392,3e-05,4.815]
[1779756891304,38.33,76656.31,0.0,-0.96392,3e-05,4.81568]
[1779756891351,38.33,76656.31,0.0,-0.96392,3e-05,4.81568]
[1779756891470,38.33,76658.86,0.0,-0.96384,3e-05,4.82473]
[1779756891510,38.33,76661.93,0.0,-0.96374,3e-05,4.83574]
[1779756895125,38.33,76660.74,0.0,-0.96379,3e-05,4.82997]
[1779756895172,38.33,76660.74,0.0,-0.96379,3e-05,4.82997]
[1779756895221,38.33,76660.74,0.0,-0.96379,3e-05,4.82997]
[1779756895322,38.32,76660.42,0.0,-0.96381,3e-05,4.82814]
[1779756900530,38.32,76656.56,0.0,-0.96397,3e-05,4.8099]
[1779756901446,38.32,76656.56,0.0,-0.96397,3e-05,4.8099]
[1779756901470,38.32,76656.56,0.0,-0.96397,3e-05,4.8099]
[1779756901537,38.31,76658.39,0.0,-0.96391,3e-05,4.81623]
[1779756903714,38.31,76659.35,0.0,-0.96389,3e-05,4.81927]
[1779756903733,38.31,76659.35,0.0,-0.96389,3e-05,4.81927]
[1779756903740,38.31,76678.32,0.0,-0.96324,3e-05,4.8908]
[1779756904564,38.31,76689.05,0.0,-0.96288,3e-05,4.9312]
[1779756905571,38.31,76688.03,0.0,-0.96292,3e-05,4.92649]
[1779756906578,38.31,76702.9,0.0,-0.96241,4e-05,4.98304]
[1779756907585,38.3,76716.36,0.0,-0.96194,4e-05,5.03444]
[1779756908592,38.3,76712.86,0.0,-0.96207,4e-05,5.01985]
[1779756910606,38.3,76716.14,0.0,-0.96197,4e-05,5.03128]
[1779756911613,38.3,76721.43,0.0,-0.96178,4e-05,5.05151]
[1779756916648,38.24,76721.42,0.0,-0.962,4e-05,5.02825]
[1779756917655,38.24,76714.51,0.0,-0.96225,4e-05,5.0004]
[1779756920054,38.24,76714.13,0.0,-0.96227,4e-05,4.99802]
[1779756920220,38.24,76714.13,0.0,-0.96227,4e-05,4.99802]
[1779756922763,38.23,76712.71,0.0,-0.96235,4e-05,4.98981]
[1779756922809,38.23,76712.71,0.0,-0.96235,4e-05,4.98981]
[1779756922971,38.23,76712.71,0.0,-0.96235,4e-05,4.98981]
[1779756923013,38.23,76715.52,0.0,-0.96226,4e-05,4.99984]
[1779756923754,38.23,76715.52,0.0,-0.96226,4e-05,4.99984]
[1779756923806,38.23,76715.52,0.0,-0.96226,4e-05,4.99984]
[1779756923971,38.23,76715.52,0.0,-0.96226,4e-05,4.99984]
[1779756926719,38.18,76711.4,0.0,-0.96258,4e-05,4.96446]
[1779756928581,38.16,76712.56,0.0,-0.96262,4e-05,4.96061]
[1779756928602,38.16,76712.56,0.0,-0.96262,4e-05,4.96061]
[1779756928721,38.16,76712.56,0.0,-0.96262,4e-05,4.96061]
[1779756928951,38.16,76712.56,0.0,-0.96262,4e-05,4.96061]
[1779756928971,38.16,76712.56,0.0,-0.96262,4e-05,4.96061]
[1779756929003,38.16,76712.56,0.0,-0.96262,4e-05,4.96061]
[1779756929052,38.14,76711.87,0.0,-0.96272,4e-05,4.94969]
[1779756930463,38.12,76713.26,0.0,-0.96275,4e-05,4.94702]
[1779756930474,38.12,76713.26,0.0,-0.96275,4e-05,4.94702]
[1779756930747,38.11,76718.06,0.0,-0.96265,4e-05,4.95763]
[1779756931754,38.09,76731.93,0.0,-0.96226,4e-05,5.00022]
[1779756932761,38.07,76732.62,0.0,-0.96232,4e-05,4.99409]
[1779756933525,38.07,76732.62,0.0,-0.96232,4e-05,4.99409]
[1779756933719,38.07,76732.62,0.0,-0.96232,4e-05,4.99409]
[1779756933754,38.07,76732.62,0.0,-0.96232,4e-05,4.99409]
[1779756933800,38.07,76732.62,0.0,-0.96232,4e-05,4.99409]
[1779756933970,38.07,76732.62,0.0,-0.96232,4e-05,4.99409]
[1779756933975,38.04,76733.46,0.0,-0.96237,4e-05,4.98867]
[1779756935782,38.0,76745.01,0.0,-0.96211,4e-05,5.01676]
[1779756936789,37.98,76747.26,0.0,-0.96212,4e-05,5.01657]
[1779756941824,37.88,76746.52,0.0,-0.96254,4e-05,4.97049]
[1779756945852,37.84,76756.15,0.0,-0.96236,4e-05,4.9903]
[1779756946859,37.82,76774.94,0.0,-0.96177,4e-05,5.05594]
[1779756947867,37.8,76777.34,0.0,-0.96177,4e-05,5.05603]
[1779756948874,37.78,76771.45,0.0,-0.96207,4e-05,5.02339]
[1779756950888,37.73,76767.27,0.0,-0.96238,4e-05,4.98961]
[1779756954581,37.68,76764.74,0.0,-0.96269,4e-05,4.95575]
[1779756954614,37.68,76764.74,0.0,-0.96269,4e-05,4.95575]
[1779756954720,37.68,76764.74,0.0,-0.96269,4e-05,4.95575]
[1779756954793,37.68,76764.74,0.0,-0.96269,4e-05,4.95575]
[1779756954845,37.68,76764.74,0.0,-0.96269,4e-05,4.95575]
[1779756954971,37.68,76764.74,0.0,-0.96269,4e-05,4.95575]
[1779756955015,37.66,76765.57,0.0,-0.96273,4e-05,4.95143]
[1779756956933,37.63,76762.05,0.0,-0.96299,4e-05,4.92285]
[1779756961969,37.55,76748.35,0.0,-0.96378,3e-05,4.83631]
[1779756962976,37.53,76744.12,0.0,-0.96397,3e-05,4.8146]
[1779756964991,37.52,76738.45,0.0,-0.96422,3e-05,4.7875]
[1779756966000,37.52,76728.49,0.0,-0.96456,3e-05,4.7489]
[1779756967007,37.51,76725.92,0.0,-0.96468,3e-05,4.73526]
[1779756970405,37.5,76722.21,0.0,-0.96485,3e-05,4.7168]
[1779756972045,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756972559,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756972613,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756972719,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756972807,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756972856,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756972909,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756972970,37.49,76719.87,0.0,-0.96499,3e-05,4.70167]
[1779756973052,37.48,76719.94,0.0,-0.96501,3e-05,4.69898]
[1779756977866,37.46,76718.18,0.0,-0.96515,3e-05,4.68346]
[1779756977915,37.46,76718.18,0.0,-0.96515,3e-05,4.68346]
[1779756977964,37.46,76718.18,0.0,-0.96515,3e-05,4.68346]
[1779756977973,37.46,76718.18,0.0,-0.96515,3e-05,4.68346]
[1779756978088,37.46,76717.64,0.0,-0.96517,3e-05,4.68114]
[1779756982316,37.46,76717.55,0.0,-0.96518,3e-05,4.68002]
[1779756982366,37.46,76717.55,0.0,-0.96518,3e-05,4.68002]
[1779756982470,37.46,76717.55,0.0,-0.96518,3e-05,4.68002]
[1779756982407,37.46,76725.45,0.0,-0.96492,3e-05,4.70975]
[1779756983124,37.45,76729.44,0.0,-0.96478,3e-05,4.72463]
[1779756984131,37.45,76737.25,0.0,-0.96452,3e-05,4.75414]
[1779756984900,37.45,76737.25,0.0,-0.96452,3e-05,4.75414]
[1779756984951,37.45,76737.25,0.0,-0.96452,3e-05,4.75414]
[1779756984972,37.45,76737.25,0.0,-0.96452,3e-05,4.75414]
[1779756985138,37.45,76738.12,0.0,-0.96449,3e-05,4.75708]
[1779756985762,37.45,76738.12,0.0,-0.96449,3e-05,4.75708]
[1779756985798,37.45,76738.12,0.0,-0.96449,3e-05,4.75708]
[1779756985970,37.45,76738.12,0.0,-0.96449,3e-05,4.75708]
[1779756990173,37.45,76742.41,0.0,-0.96436,3e-05,4.77156]
[1779756990935,37.45,76742.41,0.0,-0.96436,3e-05,4.77156]
[1779756990971,37.45,76742.41,0.0,-0.96436,3e-05,4.77156]
[1779756991180,37.45,76742.08,0.0,-0.9644,3e-05,4.76677]
[1779756992226,37.45,76742.08,0.0,-0.9644,3e-05,4.76677]
[1779756992310,37.45,76742.08,0.0,-0.9644,3e-05,4.76677]
[1779756992474,37.45,76742.08,0.0,-0.9644,3e-05,4.76677]
[1779756992484,37.45,76742.08,0.0,-0.9644,3e-05,4.76677]
[1779756994224,37.44,76739.65,0.0,-0.96449,3e-05,4.75663]
[1779756994300,37.44,76738.66,0.0,-0.96453,3e-05,4.75245]
[1779756998641,37.44,76740.3,0.0,-0.96449,3e-05,4.75718]
[1779756998685,37.44,76740.3,0.0,-0.96449,3e-05,4.75718]
[1779756998722,37.44,76740.3,0.0,-0.96449,3e-05,4.75718]
[1779756998839,37.44,76740.3,0.0,-0.96449,3e-05,4.75718]
[1779756998871,37.44,76740.3,0.0,-0.96449,3e-05,4.75718]
[1779756998970,37.44,76740.3,0.0,-0.96449,3e-05,4.75718]
[1779756999238,37.44,76742.27,0.0,-0.96442,3e-05,4.76435]
[1779757004273,37.41,76742.5,0.0,-0.96453,3e-05,4.75309]
[1779757004545,37.41,76742.5,0.0,-0.96453,3e-05,4.75309]
[1779757004670,37.41,76742.5,0.0,-0.96453,3e-05,4.75309]
[1779757004722,37.41,76742.5,0.0,-0.96453,3e-05,4.75309]
[1779757005281,37.41,76742.75,0.0,-0.96452,3e-05,4.75368]
[1779757008224,37.41,76742.3,0.0,-0.96454,3e-05,4.75122]
[1779757010562,37.41,76744.48,0.0,-0.96448,3e-05,4.75848]
[1779757010630,37.41,76744.48,0.0,-0.96448,3e-05,4.75848]
[1779757010721,37.41,76744.48,0.0,-0.96448,3e-05,4.75848]
[1779757011337,37.41,76744.48,0.0,-0.96448,3e-05,4.75848]
[1779757011384,37.41,76744.48,0.0,-0.96448,3e-05,4.75848]
[1779757011474,37.41,76744.48,0.0,-0.96448,3e-05,4.75848]
[1779757011491,37.4,76745.32,0.0,-0.96445,3e-05,4.76133]
[1779757015354,37.4,76757.97,0.0,-0.96403,3e-05,4.80854]
[1779757015960,37.4,76757.97,0.0,-0.96403,3e-05,4.80854]
[1779757015970,37.4,76757.97,0.0,-0.96403,3e-05,4.80854]
[1779757016360,37.4,76752.75,0.0,-0.96421,3e-05,4.78794]
[1779757017408,37.4,76752.75,0.0,-0.96421,3e-05,4.78794]
[1779757017441,37.4,76752.75,0.0,-0.96421,3e-05,4.78794]
[1779757017470,37.4,76752.75,0.0,-0.96421,3e-05,4.78794]
[1779757017480,37.4,76748.01,0.0,-0.96438,3e-05,4.76925]
[1779757018225,37.4,76748.01,0.0,-0.96438,3e-05,4.76925]
[1779757018374,37.4,76748.22,0.0,-0.96438,3e-05,4.76964]
[1779757022402,37.39,76742.2,0.0,-0.9646,3e-05,4.74498]
[1779757022615,37.39,76742.2,0.0,-0.9646,3e-05,4.74498]
[1779757022667,37.39,76742.2,0.0,-0.9646,3e-05,4.74498]
[1779757022721,37.39,76742.2,0.0,-0.9646,3e-05,4.74498]
[1779757022889,37.39,76742.2,0.0,-0.9646,3e-05,4.74498]
[1779757022922,37.39,76742.2,0.0,-0.9646,3e-05,4.74498]
[1779757022971,37.39,76742.2,0.0,-0.9646,3e-05,4.74498]
[1779757023408,37.39,76741.39,0.0,-0.96466,3e-05,4.73818]
[1779757028444,37.38,76741.45,0.0,-0.96467,3e-05,4.73673]
[1779757029475,37.38,76741.45,0.0,-0.96467,3e-05,4.73673]
[1779757029527,37.38,76741.45,0.0,-0.96467,3e-05,4.73673]
[1779757029579,37.38,76741.74,0.0,-0.96467,3e-05,4.7375]
[1779757029725,37.38,76741.74,0.0,-0.96467,3e-05,4.7375]
[1779757029756,37.38,76741.74,0.0,-0.96467,3e-05,4.7375]
[1779757029911,37.38,76741.74,0.0,-0.96467,3e-05,4.7375]
[1779757029973,37.38,76741.74,0.0,-0.96467,3e-05,4.7375]
[1779757030458,37.38,76741.55,0.0,-0.96468,3e-05,4.73644]
[1779757035493,37.38,76741.14,0.0,-0.96471,3e-05,4.73321]
[1779757036233,37.38,76741.14,0.0,-0.96471,3e-05,4.73321]
[1779757038220,37.37,76741.44,0.0,-0.9647,3e-05,4.73369]
[1779757039522,37.37,76734.68,0.0,-0.96494,3e-05,4.70722]
[1779757041080,37.37,76733.04,0.0,-0.965,3e-05,4.70064]
[1779757041132,37.37,76733.04,0.0,-0.965,3e-05,4.70064]
[1779757041221,37.37,76733.04,0.0,-0.965,3e-05,4.70064]
[1779757041346,37.37,76733.04,0.0,-0.965,3e-05,4.70064]
[1779757041441,37.37,76733.04,0.0,-0.965,3e-05,4.70064]
[1779757041470,37.37,76733.04,0.0,-0.965,3e-05,4.70064]
[1779757041536,37.37,76732.29,0.0,-0.96502,3e-05,4.6975]
[1779757042543,37.37,76734.98,0.0,-0.96494,3e-05,4.70747]
[1779757043551,37.37,76737.76,0.0,-0.96484,3e-05,4.7178]
[1779757048585,37.37,76737.17,0.0,-0.96488,3e-05,4.71377]
[1779757052743,37.36,76737.75,0.0,-0.96489,3e-05,4.71202]
[1779757052795,37.36,76737.75,0.0,-0.96489,3e-05,4.71202]
[1779757052970,37.36,76737.75,0.0,-0.96489,3e-05,4.71202]
[1779757052984,37.36,76737.75,0.0,-0.96489,3e-05,4.71202]
[1779757053098,37.36,76737.75,0.0,-0.96489,3e-05,4.71202]
[1779757053222,37.36,76737.75,0.0,-0.96489,3e-05,4.71202]
[1779757053306,37.36,76735.58,0.0,-0.96497,3e-05,4.70345]
[1779757058655,37.36,76736.03,0.0,-0.96497,3e-05,4.70353]
[1779757060587,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757060639,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757060721,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757060817,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757060970,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757060990,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757061323,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757061470,37.36,76734.29,0.0,-0.96503,3e-05,4.69663]
[1779757061424,37.36,76734.37,0.0,-0.96503,3e-05,4.69668]
[1779757063693,37.36,76731.79,0.0,-0.96512,3e-05,4.68611]
[1779757064699,37.36,76721.8,0.0,-0.96546,3e-05,4.64801]
[1779757065606,37.36,76721.8,0.0,-0.96546,3e-05,4.64801]
[1779757065638,37.36,76721.8,0.0,-0.96546,3e-05,4.64801]
[1779757065721,37.36,76721.8,0.0,-0.96546,3e-05,4.64801]
[1779757065743,37.36,76721.8,0.0,-0.96546,3e-05,4.64801]
[1779757065972,37.36,76721.8,0.0,-0.96546,3e-05,4.64801]
[1779757066076,37.36,76721.8,0.0,-0.96546,3e-05,4.64801]
[1779757066135,37.35,76720.25,0.0,-0.96551,3e-05,4.64198]
[1779757068221,37.35,76720.33,0.0,-0.96551,3e-05,4.64213]
[1779757070222,37.35,76721.39,0.0,-0.96548,3e-05,4.64581]
[1779757070263,37.35,76719.97,0.0,-0.96553,3e-05,4.64028]
[1779757071750,37.35,76730.38,0.0,-0.96518,3e-05,4.67938]
[1779757072786,37.35,76730.38,0.0,-0.96518,3e-05,4.67938]
[1779757072830,37.35,76730.38,0.0,-0.96518,3e-05,4.67938]
[1779757072972,37.35,76730.38,0.0,-0.96518,3e-05,4.67938]
[1779757072988,37.35,76735.34,0.0,-0.96501,3e-05,4.69802]
[1779757077451,37.35,76735.62,0.0,-0.96501,3e-05,4.69832]
[1779757077470,37.35,76735.62,0.0,-0.96501,3e-05,4.69832]
[1779757077575,37.35,76735.62,0.0,-0.96501,3e-05,4.69832]
[1779757077553,37.35,76734.57,0.0,-0.96505,3e-05,4.69407]
[1779757077722,37.35,76734.57,0.0,-0.96505,3e-05,4.69407]
[1779757078799,37.35,76731.87,0.0,-0.96515,3e-05,4.68331]
[1779757079806,37.35,76727.07,0.0,-0.96531,3e-05,4.66487]
[1779757080970,37.35,76727.07,0.0,-0.96531,3e-05,4.66487]
[1779757081224,37.35,76727.07,0.0,-0.96531,3e-05,4.66487]
[1779757081315,37.35,76725.6,0.0,-0.96536,3e-05,4.6591]
[1779757081957,37.35,76725.6,0.0,-0.96536,3e-05,4.6591]
[1779757081970,37.35,76725.6,0.0,-0.96536,3e-05,4.6591]
[1779757082059,37.35,76722.91,0.0,-0.96545,3e-05,4.64874]
[1779757087862,37.34,76723.4,0.0,-0.96545,3e-05,4.64957]
[1779757089271,37.34,76723.4,0.0,-0.96545,3e-05,4.64957]
[1779757089473,37.34,76723.4,0.0,-0.96545,3e-05,4.64957]
[1779757089545,37.34,76726.75,0.0,-0.96534,3e-05,4.66208]
[1779757095139,37.34,76726.86,0.0,-0.96534,3e-05,4.66152]
[1779757095454,37.34,76726.86,0.0,-0.96534,3e-05,4.66152]
[1779757095469,37.34,76726.86,0.0,-0.96534,3e-05,4.66152]
[1779757096925,37.34,76733.14,0.0,-0.96513,3e-05,4.68476]
[1779757098939,37.34,76735.76,0.0,-0.96505,3e-05,4.69425]
[1779757100010,37.34,76735.76,0.0,-0.96505,3e-05,4.69425]
[1779757100227,37.34,76735.76,0.0,-0.96505,3e-05,4.69425]
[1779757105988,37.34,76735.7,0.0,-0.96507,3e-05,4.69229]
[1779757109197,37.33,76735.72,0.0,-0.96507,3e-05,4.69213]
[1779757109516,37.33,76733.4,0.0,-0.96515,3e-05,4.68282]
[1779757110222,37.33,76733.4,0.0,-0.96515,3e-05,4.68282]
[1779757114044,37.33,76735.1,0.0,-0.96513,3e-05,4.6851]
[1779757115051,37.33,76732.77,0.0,-0.96521,3e-05,4.67601]
[1779757119079,37.33,76735.2,0.0,-0.96513,3e-05,4.68438]
[1779757124115,37.33,76736.99,0.0,-0.96508,3e-05,4.69004]
[1779757128147,37.32,76738.97,0.0,-0.96502,3e-05,4.69665]
[1779757129154,37.32,76744.36,0.0,-0.96484,3e-05,4.71698]
[1779757130161,37.32,76752.38,0.0,-0.96457,3e-05,4.74743]
[1779757130667,37.32,76752.38,0.0,-0.96457,3e-05,4.74743]
[1779757131168,37.32,76752.7,0.0,-0.96456,3e-05,4.74834]
[1779757131976,37.32,76752.7,0.0,-0.96456,3e-05,4.74834]
[1779757132175,37.32,76755.3,0.0,-0.96447,3e-05,4.75801]
[1779757133182,37.32,76765.65,0.0,-0.96412,3e-05,4.79758]
[1779757133932,37.32,76765.65,0.0,-0.96412,3e-05,4.79758]
[1779757134189,37.32,76769.97,0.0,-0.96397,3e-05,4.81391]
[1779757135196,37.32,76764.32,0.0,-0.96417,3e-05,4.79161]
[1779757140232,37.31,76764.59,0.0,-0.96418,3e-05,4.79072]
[1779757142588,37.3,76768.78,0.0,-0.96408,3e-05,4.80262]
[1779757145267,37.27,76771.0,0.0,-0.96411,3e-05,4.7991]
[1779757147280,37.26,76774.06,0.0,-0.96408,3e-05,4.80294]
[1779757151309,37.22,76771.91,0.0,-0.96429,3e-05,4.77889]
[1779757154330,37.21,76769.68,0.0,-0.96441,3e-05,4.76593]
[1779757157351,37.21,76767.93,0.0,-0.96448,3e-05,4.75814]
[1779757158358,37.2,76765.03,0.0,-0.96458,3e-05,4.74663]
[1779757159365,37.2,76761.19,0.0,-0.96472,3e-05,4.73154]
[1779757160372,37.2,76753.26,0.0,-0.96499,3e-05,4.70085]
[1779757161379,37.2,76747.32,0.0,-0.9652,3e-05,4.67794]
[1779757162386,37.2,76744.56,0.0,-0.96529,3e-05,4.66723]
[1779757163393,37.2,76742.6,0.0,-0.96536,3e-05,4.65959]
[1779757165407,37.2,76749.01,0.0,-0.96515,3e-05,4.68368]
[1779757167421,37.2,76746.76,0.0,-0.96523,3e-05,4.6747]
[1779757172229,37.2,76748.03,0.0,-0.96521,3e-05,4.67573]
[1779757176485,37.2,76745.54,0.0,-0.9653,3e-05,4.6654]
[1779757181520,37.19,76744.36,0.0,-0.96535,3e-05,4.66017]
[1779757185548,37.19,76737.2,0.0,-0.9656,3e-05,4.63246]
[1779757186555,37.19,76733.89,0.0,-0.96571,3e-05,4.6198]
[1779757187562,37.19,76734.24,0.0,-0.9657,3e-05,4.62104]
[1779757189576,37.19,76730.87,0.0,-0.96581,3e-05,4.60817]
[1779757191523,37.19,76730.73,0.0,-0.96582,3e-05,4.60758]
[1779757194222,37.19,76730.9,0.0,-0.96581,3e-05,4.60808]
[1779757194611,37.19,76730.87,0.0,-0.96582,3e-05,4.60792]
[1779757198639,37.19,76723.79,0.0,-0.96605,3e-05,4.58106]
[1779757200656,37.19,76719.56,0.0,-0.96619,3e-05,4.56513]
[1779757201678,37.19,76700.41,0.0,-0.96683,3e-05,4.49372]
[1779757202461,37.19,76700.41,0.0,-0.96683,3e-05,4.49372]
[1779757202676,37.19,76671.64,0.0,-0.96776,3e-05,4.38792]
[1779757203684,37.19,76657.74,0.0,-0.9682,3e-05,4.33756]
[1779757204690,37.19,76646.39,0.0,-0.96855,3e-05,4.29694]
[1779757205306,37.19,76646.39,0.0,-0.96855,3e-05,4.29694]
[1779757205697,37.19,76640.3,0.0,-0.96874,3e-05,4.27547]
[1779757206704,37.19,76640.63,0.0,-0.96872,3e-05,4.27711]
[1779757207711,37.21,76644.68,0.0,-0.96855,3e-05,4.29649]
[1779757209725,37.22,76648.8,0.0,-0.96838,3e-05,4.31649]
[1779757211740,37.22,76635.15,0.0,-0.96879,3e-05,4.26877]
[1779757212746,37.22,76627.28,0.0,-0.96904,3e-05,4.2407]
[1779757214680,37.25,76632.31,0.0,-0.96879,3e-05,4.26879]
[1779757214761,37.26,76636.7,0.0,-0.96861,3e-05,4.28937]
[1779757215768,37.26,76629.74,0.0,-0.96883,3e-05,4.26447]
[1779757217782,37.29,76637.33,0.0,-0.9685,3e-05,4.30191]
[1779757218794,37.29,76645.65,0.0,-0.96824,3e-05,4.33184]
[1779757219796,37.29,76653.26,0.0,-0.96799,3e-05,4.36017]
[1779757220803,37.29,76652.56,0.0,-0.96801,3e-05,4.35797]
[1779757222817,37.29,76648.76,0.0,-0.96813,3e-05,4.34491]
[1779757224831,37.29,76640.09,0.0,-0.96839,3e-05,4.31438]
[1779757225838,37.29,76632.91,0.0,-0.96862,3e-05,4.28861]
[1779757226845,37.29,76625.74,0.0,-0.96884,3e-05,4.2634]
[1779757227852,37.29,76627.54,0.0,-0.96878,3e-05,4.27026]
[1779757231492,37.3,76628.79,0.0,-0.96873,3e-05,4.27568]
[1779757231720,37.3,76628.79,0.0,-0.96873,3e-05,4.27568]
[1779757231579,37.3,76631.69,0.0,-0.96865,3e-05,4.28404]
[1779757233899,37.3,76639.34,0.0,-0.9684,3e-05,4.3128]
[1779757234979,37.3,76639.34,0.0,-0.9684,3e-05,4.3128]
[1779757235220,37.3,76639.34,0.0,-0.9684,3e-05,4.3128]
[1779757235251,37.3,76643.11,0.0,-0.96828,3e-05,4.32676]
[1779757240045,37.31,76643.82,0.0,-0.96824,3e-05,4.33083]
[1779757241472,37.31,76642.41,0.0,-0.96828,3e-05,4.32613]
[1779757241479,37.31,76635.41,0.0,-0.9685,3e-05,4.30135]
[1779757241954,37.31,76628.66,0.0,-0.96871,3e-05,4.27761]
[1779757243968,37.31,76638.22,0.0,-0.9684,3e-05,4.31279]
[1779757244975,37.31,76640.59,0.0,-0.96832,3e-05,4.32171]
[1779757246989,37.31,76648.96,0.0,-0.96805,3e-05,4.35267]
[1779757247997,37.32,76651.34,0.0,-0.96797,3e-05,4.36162]
[1779757249477,37.32,76651.34,0.0,-0.96797,3e-05,4.36162]
[1779757253311,37.32,76649.91,0.0,-0.96801,3e-05,4.35772]
[1779757253470,37.32,76649.91,0.0,-0.96801,3e-05,4.35772]
[1779757253702,37.32,76649.61,0.0,-0.96801,3e-05,4.35695]
[1779757258980,37.32,76649.98,0.0,-0.96799,3e-05,4.35984]
[1779757263102,37.33,76643.09,0.0,-0.96819,3e-05,4.3365]
[1779757264110,37.33,76653.54,0.0,-0.96786,3e-05,4.37463]
[1779757265117,37.33,76656.03,0.0,-0.96778,3e-05,4.38395]
[1779757267135,37.33,76661.59,0.0,-0.9676,3e-05,4.40469]
[1779757270156,37.33,76657.38,0.0,-0.96772,3e-05,4.39004]
[1779757271163,37.33,76666.17,0.0,-0.96744,3e-05,4.42234]
[1779757272170,37.33,76669.44,0.0,-0.96733,3e-05,4.4345]
[1779757274189,37.33,76663.27,0.0,-0.96753,3e-05,4.4123]
[1779757275196,37.33,76652.34,0.0,-0.96788,3e-05,4.37276]
[1779757276203,37.33,76651.31,0.0,-0.96791,3e-05,4.36931]
[1779757277210,37.33,76647.8,0.0,-0.96801,3e-05,4.35689]
[1779757279224,37.34,76642.82,0.0,-0.96817,3e-05,4.33951]
[1779757280231,37.34,76655.59,0.0,-0.96776,3e-05,4.38607]
[1779757281238,37.34,76659.99,0.0,-0.96762,3e-05,4.40233]
[1779757282245,37.34,76668.23,0.0,-0.96735,3e-05,4.43265]
[1779757283252,37.34,76668.35,0.0,-0.96734,3e-05,4.43326]
[1779757285266,37.34,76662.64,0.0,-0.96752,3e-05,4.41277]
[1779757288287,37.34,76659.13,0.0,-0.96763,3e-05,4.40063]
[1779757293322,37.34,76657.96,0.0,-0.96768,3e-05,4.39451]
[1779757295336,37.35,76667.1,0.0,-0.96738,3e-05,4.4283]
[1779757300371,37.35,76664.86,0.0,-0.96745,3e-05,4.42104]
[1779757305406,37.35,76666.13,0.0,-0.9674,3e-05,4.42659]
[1779757310441,37.35,76649.22,0.0,-0.96793,3e-05,4.36598]
[1779757311449,37.35,76649.44,0.0,-0.96792,3e-05,4.36706]
[1779757315477,37.36,76653.85,0.0,-0.96777,3e-05,4.38413]
[1779757316484,37.36,76669.4,0.0,-0.96727,3e-05,4.44109]
[1779757317491,37.36,76671.58,0.0,-0.9672,3e-05,4.44922]
[1779757319888,37.36,76672.28,0.0,-0.96717,3e-05,4.45206]
[1779757322547,37.36,76668.43,0.0,-0.96729,3e-05,4.43835]
[1779757325974,37.36,76668.57,0.0,-0.96728,3e-05,4.43935]
[1779757326195,37.36,76668.57,0.0,-0.96728,3e-05,4.43935]
[1779757326222,37.36,76668.57,0.0,-0.96728,3e-05,4.43935]
[1779757326554,37.36,76668.45,0.0,-0.96729,3e-05,4.43908]
[1779757329575,37.36,76663.63,0.0,-0.96744,3e-05,4.42197]
[1779757331589,37.36,76660.23,0.0,-0.96754,3e-05,4.40996]
[1779757333603,37.36,76654.42,0.0,-0.96772,3e-05,4.38924]
[1779757336624,37.36,76651.06,0.0,-0.96782,3e-05,4.3778]
[1779757338638,37.37,76639.38,0.0,-0.96819,3e-05,4.33611]
[1779757339645,37.37,76635.72,0.0,-0.9683,3e-05,4.32327]
[1779757340724,37.37,76635.72,0.0,-0.9683,3e-05,4.32327]
[1779757341972,37.37,76636.65,0.0,-0.96827,3e-05,4.32733]
[1779757342666,37.37,76630.6,0.0,-0.96845,3e-05,4.30596]
[1779757344680,37.37,76639.49,0.0,-0.96817,3e-05,4.33868]
[1779757345687,37.37,76641.08,0.0,-0.96811,3e-05,4.34474]
[1779757346694,37.37,76644.62,0.0,-0.968,3e-05,4.35785]
[1779757350131,37.38,76646.44,0.0,-0.96793,3e-05,4.36532]
[1779757350221,37.38,76646.44,0.0,-0.96793,3e-05,4.36532]
[1779757350722,37.38,76646.59,0.0,-0.96793,3e-05,4.36615]
[1779757353743,37.38,76649.33,0.0,-0.96785,3e-05,4.37396]
[1779757353971,37.38,76649.33,0.0,-0.96785,3e-05,4.37396]
[1779757356764,37.38,76640.6,0.0,-0.96812,3e-05,4.34323]
[1779757357771,37.38,76637.32,0.0,-0.96822,3e-05,4.3317]
[1779757359786,37.38,76635.33,0.0,-0.96828,3e-05,4.3252]
[1779757360552,37.38,76635.33,0.0,-0.96828,3e-05,4.3252]
[1779757360720,37.38,76635.33,0.0,-0.96828,3e-05,4.3252]
[1779757360763,37.38,76635.33,0.0,-0.96828,3e-05,4.3252]
[1779757360792,37.38,76634.64,0.0,-0.9683,3e-05,4.32307]
[1779757360971,37.38,76634.64,0.0,-0.9683,3e-05,4.32307]
[1779757362806,37.38,76638.49,0.0,-0.96817,3e-05,4.33763]
[1779757364820,37.39,76633.2,0.0,-0.96833,3e-05,4.3193]
[1779757366252,37.39,76632.66,0.0,-0.96834,3e-05,4.3177]
[1779757366470,37.39,76632.66,0.0,-0.96834,3e-05,4.3177]
[1779757371869,37.39,76633.19,0.0,-0.96831,3e-05,4.32186]
[1779757373883,37.39,76636.81,0.0,-0.96819,3e-05,4.33562]
[1779757374641,37.39,76636.81,0.0,-0.96819,3e-05,4.33562]
[1779757374722,37.39,76636.81,0.0,-0.96819,3e-05,4.33562]
[1779757374744,37.39,76636.81,0.0,-0.96819,3e-05,4.33562]
[1779757374890,37.4,76634.39,0.0,-0.96826,3e-05,4.32728]
[1779757374971,37.4,76634.39,0.0,-0.96826,3e-05,4.32728]
[1779757377911,37.4,76625.91,0.0,-0.96851,3e-05,4.29795]
[1779757379598,37.4,76626.08,0.0,-0.96851,3e-05,4.29894]
[1779757379720,37.4,76626.08,0.0,-0.96851,3e-05,4.29894]
[1779757380933,37.4,76620.38,0.0,-0.96867,3e-05,4.2798]
[1779757381966,37.4,76613.69,0.0,-0.96888,3e-05,4.25599]
[1779757382956,37.4,76602.94,0.0,-0.9692,3e-05,4.21883]
[1779757383974,37.41,76600.63,0.0,-0.96927,3e-05,4.21122]
[1779757388998,37.41,76598.82,0.0,-0.9693,3e-05,4.20761]
[1779757390007,37.41,76584.99,0.0,-0.96972,3e-05,4.15964]
[1779757391012,37.42,76579.29,0.0,-0.96988,3e-05,4.14039]
[1779757396048,37.42,76576.48,0.0,-0.96994,3e-05,4.13392]
[1779757399070,37.43,76567.57,0.0,-0.97019,3e-05,4.10507]
[1779757402091,37.43,76564.01,0.0,-0.97027,3e-05,4.09492]
[1779757405112,37.44,76559.1,0.0,-0.9704,3e-05,4.08019]
[1779757407126,37.44,76562.7,0.0,-0.97028,3e-05,4.0941]
[1779757410493,37.45,76560.91,0.0,-0.97032,3e-05,4.08938]
[1779757410721,37.45,76560.91,0.0,-0.97032,3e-05,4.08938]
[1779757410951,37.45,76560.91,0.0,-0.97032,3e-05,4.08938]
[1779757410727,37.45,76560.84,0.0,-0.97032,3e-05,4.08986]
[1779757410972,37.45,76560.84,0.0,-0.97032,3e-05,4.08986]
[1779757416809,37.46,76560.81,0.0,-0.9703,3e-05,4.09051]
[1779757416858,37.46,76560.81,0.0,-0.9703,3e-05,4.09051]
[1779757416959,37.46,76561.03,0.0,-0.97029,3e-05,4.09198]
[1779757416971,37.46,76561.03,0.0,-0.97029,3e-05,4.09198]
[1779757419250,37.46,76571.12,0.0,-0.96998,3e-05,4.1283]
[1779757421445,37.47,76569.89,0.0,-0.97001,3e-05,4.12474]
[1779757421471,37.47,76569.89,0.0,-0.97001,3e-05,4.12474]
[1779757421486,37.47,76569.89,0.0,-0.97001,3e-05,4.12474]
[1779757421726,37.47,76569.89,0.0,-0.97001,3e-05,4.12474]
[1779757421773,37.47,76565.98,0.0,-0.97011,3e-05,4.11248]
[1779757423244,37.47,76571.4,0.0,-0.96994,3e-05,4.1326]
[1779757426646,37.48,76571.57,0.0,-0.96992,3e-05,4.13445]
[1779757426726,37.48,76571.57,0.0,-0.96992,3e-05,4.13445]
[1779757426828,37.48,76572.47,0.0,-0.96989,3e-05,4.13822]
[1779757427272,37.48,76576.95,0.0,-0.96975,3e-05,4.15444]
[1779757429286,37.48,76573.67,0.0,-0.96984,3e-05,4.14423]
[1779757431932,37.48,76574.43,0.0,-0.96981,3e-05,4.1475]
[1779757431973,37.48,76574.43,0.0,-0.96981,3e-05,4.1475]
[1779757431949,37.49,76573.18,0.0,-0.96984,3e-05,4.14377]
[1779757434322,37.49,76577.71,0.0,-0.96969,3e-05,4.16142]
[1779757435478,37.49,76577.71,0.0,-0.96969,3e-05,4.16142]
[1779757435719,37.49,76577.71,0.0,-0.96969,3e-05,4.16142]
[1779757435788,37.49,76578.18,0.0,-0.96967,3e-05,4.16366]
[1779757437343,37.49,76585.52,0.0,-0.96944,3e-05,4.19052]
[1779757438350,37.5,76593.45,0.0,-0.96919,3e-05,4.21894]
[1779757439357,37.5,76597.22,0.0,-0.96907,3e-05,4.23274]
[1779757442017,37.5,76599.75,0.0,-0.96899,3e-05,4.24264]
[1779757442109,37.5,76599.75,0.0,-0.96899,3e-05,4.24264]
[1779757442220,37.5,76599.75,0.0,-0.96899,3e-05,4.24264]
[1779757442378,37.5,76598.23,0.0,-0.96903,3e-05,4.23774]
[1779757444392,37.5,76602.58,0.0,-0.96889,3e-05,4.25407]
[1779757445399,37.5,76606.61,0.0,-0.96876,3e-05,4.26882]
[1779757447413,37.51,76610.52,0.0,-0.96863,3e-05,4.28356]
[1779757450434,37.51,76614.44,0.0,-0.9685,3e-05,4.29871]
[1779757451250,37.51,76614.44,0.0,-0.9685,3e-05,4.29871]
[1779757451302,37.51,76614.44,0.0,-0.9685,3e-05,4.29871]
[1779757451470,37.51,76614.44,0.0,-0.9685,3e-05,4.29871]
[1779757451571,37.51,76614.58,0.0,-0.96849,3e-05,4.29958]
[1779757457483,37.52,76616.85,0.0,-0.9684,3e-05,4.30985]
[1779757462518,37.52,76609.26,0.0,-0.96862,3e-05,4.28448]
[1779757463525,37.52,76608.36,0.0,-0.96864,3e-05,4.28167]
[1779757464532,37.52,76601.07,0.0,-0.96887,3e-05,4.25619]
[1779757465539,37.52,76601.46,0.0,-0.96885,3e-05,4.25801]
[1779757466891,37.52,76601.46,0.0,-0.96885,3e-05,4.25801]
[1779757466894,37.52,76601.46,0.0,-0.96885,3e-05,4.25801]
[1779757466972,37.52,76601.46,0.0,-0.96885,3e-05,4.25801]
[1779757466992,37.52,76601.15,0.0,-0.96886,3e-05,4.25735]
[1779757472588,37.53,76601.81,0.0,-0.96883,3e-05,4.25941]
[1779757474482,37.53,76601.93,0.0,-0.96882,3e-05,4.26028]
[1779757474534,37.53,76601.93,0.0,-0.96882,3e-05,4.26028]
[1779757474721,37.53,76601.93,0.0,-0.96882,3e-05,4.26028]
[1779757474822,37.53,76600.71,0.0,-0.96886,3e-05,4.2564]
[1779757476616,37.53,76597.51,0.0,-0.96895,3e-05,4.24598]
[1779757478807,37.54,76596.41,0.0,-0.96898,3e-05,4.24256]
[1779757478972,37.54,76596.41,0.0,-0.96898,3e-05,4.24256]
[1779757479299,37.54,76597.49,0.0,-0.96894,3e-05,4.24685]
[1779757479472,37.54,76597.49,0.0,-0.96894,3e-05,4.24685]
[1779757479637,37.54,76594.8,0.0,-0.96902,3e-05,4.23781]
[1779757481411,37.54,76592.59,0.0,-0.96908,3e-05,4.2305]
[1779757481470,37.54,76592.59,0.0,-0.96908,3e-05,4.2305]
[1779757486687,37.55,76590.4,0.0,-0.96912,3e-05,4.22585]
[1779757491722,37.55,76584.78,0.0,-0.96927,3e-05,4.20868]
[1779757492757,37.55,76584.78,0.0,-0.96927,3e-05,4.20868]
[1779757492880,37.55,76584.78,0.0,-0.96927,3e-05,4.20868]
[1779757492972,37.55,76584.78,0.0,-0.96927,3e-05,4.20868]
[1779757492910,37.56,76585.12,0.0,-0.96926,3e-05,4.21042]
[1779757498771,37.56,76584.38,0.0,-0.96925,3e-05,4.21111]
[1779757501792,37.57,76579.42,0.0,-0.96939,3e-05,4.19534]
[1779757504813,37.57,76577.26,0.0,-0.96944,3e-05,4.18951]
[1779757506336,37.57,76577.76,0.0,-0.96942,3e-05,4.19183]
[1779757506388,37.57,76577.76,0.0,-0.96942,3e-05,4.19183]
[1779757506472,37.57,76577.76,0.0,-0.96942,3e-05,4.19183]
[1779757506827,37.57,76578.13,0.0,-0.9694,3e-05,4.1937]
[1779757511862,37.58,76578.36,0.0,-0.96937,3e-05,4.19734]
[1779757516896,37.59,76592.47,0.0,-0.96891,3e-05,4.24978]
[1779757517904,37.59,76594.24,0.0,-0.96885,3e-05,4.25651]
[1779757518713,37.59,76594.24,0.0,-0.96885,3e-05,4.25651]
[1779757518720,37.59,76594.24,0.0,-0.96885,3e-05,4.25651]
[1779757518906,37.59,76594.24,0.0,-0.96885,3e-05,4.25651]
[1779757518971,37.59,76594.24,0.0,-0.96885,3e-05,4.25651]
[1779757519071,37.59,76592.49,0.0,-0.9689,3e-05,4.25079]
[1779757523512,37.6,76592.26,0.0,-0.96889,3e-05,4.25188]
[1779757523720,37.6,76592.26,0.0,-0.96889,3e-05,4.25188]
[1779757526967,37.6,76597.56,0.0,-0.96871,3e-05,4.27248]
[1779757528981,37.6,76605.06,0.0,-0.96847,3e-05,4.3]
[1779757529323,37.6,76605.06,0.0,-0.96847,3e-05,4.3]
[1779757529470,37.6,76605.06,0.0,-0.96847,3e-05,4.3]
[1779757529498,37.6,76605.06,0.0,-0.96847,3e-05,4.3]
[1779757529722,37.6,76605.06,0.0,-0.96847,3e-05,4.3]
[1779757529988,37.6,76605.4,0.0,-0.96846,3e-05,4.30163]
[1779757530799,37.6,76605.4,0.0,-0.96846,3e-05,4.30163]
[1779757530995,37.6,76599.96,0.0,-0.96863,3e-05,4.28267]
[1779757534175,37.61,76598.08,0.0,-0.9687,3e-05,4.27385]
[1779757537038,37.61,76604.75,0.0,-0.96848,3e-05,4.29924]
[1779757538045,37.61,76615.86,0.0,-0.96812,3e-05,4.33934]
[1779757539062,37.61,76615.86,0.0,-0.96812,3e-05,4.33934]
[1779757539072,37.61,76611.6,0.0,-0.96825,3e-05,4.32448]
[1779757539220,37.61,76611.6,0.0,-0.96825,3e-05,4.32448]
[1779757540059,37.61,76611.74,0.0,-0.96825,3e-05,4.32529]
[1779757543081,37.62,76619.41,0.0,-0.968,3e-05,4.35379]
[1779757544433,37.62,76621.5,0.0,-0.96793,3e-05,4.36163]
[1779757544471,37.62,76621.5,0.0,-0.96793,3e-05,4.36163]
[1779757545095,37.62,76624.92,0.0,-0.96782,3e-05,4.37423]
[1779757546624,37.62,76626.85,0.0,-0.96776,3e-05,4.38147]
[1779757546720,37.62,76626.85,0.0,-0.96776,3e-05,4.38147]
[1779757547109,37.62,76628.13,0.0,-0.96771,3e-05,4.38634]
[1779757548912,37.62,76628.08,0.0,-0.96771,3e-05,4.38664]
[1779757548970,37.62,76628.08,0.0,-0.96771,3e-05,4.38664]
[1779757554158,37.61,76630.03,0.0,-0.96767,3e-05,4.39144]
[1779757555166,37.61,76637.84,0.0,-0.96743,3e-05,4.41904]
[1779757556173,37.61,76632.81,0.0,-0.96759,3e-05,4.40008]
[1779757558711,37.61,76633.35,0.0,-0.96758,3e-05,4.40134]
[1779757558719,37.61,76633.35,0.0,-0.96758,3e-05,4.40134]
[1779757559374,37.61,76634.46,0.0,-0.96755,3e-05,4.40466]
[1779757559472,37.61,76634.46,0.0,-0.96755,3e-05,4.40466]
[1779757559541,37.61,76634.89,0.0,-0.96754,3e-05,4.40552]
[1779757563727,37.6,76633.55,0.0,-0.96761,3e-05,4.39858]
[1779757563971,37.6,76633.55,0.0,-0.96761,3e-05,4.39858]
[1779757565236,37.6,76629.01,0.0,-0.96777,3e-05,4.38011]
[1779757567553,37.59,76630.69,0.0,-0.96772,3e-05,4.38552]
[1779757567722,37.59,76630.69,0.0,-0.96772,3e-05,4.38552]
[1779757567837,37.59,76630.69,0.0,-0.96772,3e-05,4.38552]
[1779757567979,37.59,76630.69,0.0,-0.96772,3e-05,4.38552]
[1779757568076,37.59,76624.59,0.0,-0.96792,3e-05,4.36286]
[1779757572478,37.59,76624.49,0.0,-0.96795,3e-05,4.35999]
[1779757572722,37.59,76624.49,0.0,-0.96795,3e-05,4.35999]
[1779757576669,37.58,76626.03,0.0,-0.96792,3e-05,4.36302]
[1779757576719,37.58,76626.03,0.0,-0.96792,3e-05,4.36302]
[1779757576740,37.58,76633.23,0.0,-0.96769,3e-05,4.38926]
[1779757577326,37.58,76639.77,0.0,-0.96748,3e-05,4.41318]
[1779757578781,37.58,76639.77,0.0,-0.96748,3e-05,4.41318]
[1779757578973,37.58,76639.77,0.0,-0.96748,3e-05,4.41318]
[1779757579073,37.58,76643.42,0.0,-0.96736,3e-05,4.42663]
[1779757579396,37.58,76643.42,0.0,-0.96736,3e-05,4.42663]
[1779757579469,37.58,76643.42,0.0,-0.96736,3e-05,4.42663]
[1779757585382,37.58,76646.43,0.0,-0.96725,3e-05,4.43864]
[1779757587396,37.59,76649.52,0.0,-0.96715,3e-05,4.45017]
[1779757590132,37.59,76646.64,0.0,-0.96724,3e-05,4.43979]
[1779757589410,37.59,76637.03,0.0,-0.96755,3e-05,4.40501]
[1779757590222,37.59,76637.03,0.0,-0.96755,3e-05,4.40501]
[1779757590717,37.59,76637.03,0.0,-0.96755,3e-05,4.40501]
[1779757590973,37.59,76637.03,0.0,-0.96755,3e-05,4.40501]
[1779757591035,37.59,76637.24,0.0,-0.96756,3e-05,4.40298]
[1779757596602,37.58,76637.96,0.0,-0.96755,3e-05,4.40473]
[1779757596721,37.58,76637.96,0.0,-0.96755,3e-05,4.40473]
[1779757600951,37.59,76638.07,0.0,-0.96754,3e-05,4.40587]
[1779757600971,37.59,76638.07,0.0,-0.96754,3e-05,4.40587]
[1779757601484,37.59,76639.39,0.0,-0.96749,3e-05,4.41084]
[1779757601723,37.59,76639.39,0.0,-0.96749,3e-05,4.41084]
[1779757601741,37.59,76645.0,0.0,-0.96731,3e-05,4.43139]
[1779757605182,37.59,76643.59,0.0,-0.96736,3e-05,4.42654]
[1779757605230,37.59,76644.49,0.0,-0.96733,3e-05,4.42995]
[1779757608548,37.59,76647.64,0.0,-0.96722,3e-05,4.44182]
[1779757608724,37.59,76647.64,0.0,-0.96722,3e-05,4.44182]
[1779757608912,37.59,76647.64,0.0,-0.96722,3e-05,4.44182]
[1779757608981,37.59,76647.64,0.0,-0.96722,3e-05,4.44182]
[1779757609014,37.59,76648.46,0.0,-0.96719,3e-05,4.44493]
[1779757611681,37.59,76646.11,0.0,-0.96727,3e-05,4.43659]
[1779757611720,37.59,76646.11,0.0,-0.96727,3e-05,4.43659]
[1779757611955,37.59,76646.11,0.0,-0.96727,3e-05,4.43659]
[1779757611971,37.59,76646.11,0.0,-0.96727,3e-05,4.43659]
[1779757612053,37.59,76656.97,0.0,-0.96692,3e-05,4.47639]
[1779757612574,37.59,76659.44,0.0,-0.96684,3e-05,4.48551]
[1779757614589,37.59,76663.43,0.0,-0.9667,3e-05,4.50025]
[1779757616603,37.59,76666.68,0.0,-0.9666,3e-05,4.51226]
[1779757618617,37.59,76673.48,0.0,-0.96638,3e-05,4.53736]
[1779757619625,37.59,76680.05,0.0,-0.96616,3e-05,4.56167]
[1779757622042,37.59,76679.31,0.0,-0.96619,3e-05,4.55885]
[1779757622221,37.59,76679.68,0.0,-0.96618,3e-05,4.55923]
[1779757625666,37.58,76675.72,0.0,-0.96635,3e-05,4.54065]
[1779757627796,37.58,76677.73,0.0,-0.96629,3e-05,4.54715]
[1779757627970,37.58,76677.73,0.0,-0.96629,3e-05,4.54715]
[1779757628071,37.57,76681.63,0.0,-0.96617,3e-05,4.56067]
[1779757629329,37.57,76682.83,0.0,-0.96614,3e-05,4.56415]
[1779757629472,37.57,76682.83,0.0,-0.96614,3e-05,4.56415]
[1779757629572,37.57,76682.83,0.0,-0.96615,3e-05,4.56317]
[1779757634729,37.56,76682.24,0.0,-0.96621,3e-05,4.55615]
[1779757636063,37.56,76682.24,0.0,-0.96621,3e-05,4.55615]
[1779757636222,37.56,76682.46,0.0,-0.96621,3e-05,4.55601]
[1779757637750,37.55,76672.26,0.0,-0.96656,3e-05,4.51637]
[1779757638645,37.55,76672.26,0.0,-0.96656,3e-05,4.51637]
[1779757638722,37.55,76672.26,0.0,-0.96656,3e-05,4.51637]
[1779757638963,37.55,76672.26,0.0,-0.96656,3e-05,4.51637]
[1779757638973,37.55,76672.26,0.0,-0.96656,3e-05,4.51637]
[1779757639064,37.55,76671.01,0.0,-0.96661,3e-05,4.51088]
[1779757642096,37.54,76670.78,0.0,-0.96664,3e-05,4.50828]
[1779757642220,37.54,76670.78,0.0,-0.96664,3e-05,4.50828]
[1779757643245,37.54,76665.81,0.0,-0.96681,3e-05,4.48827]
[1779757643470,37.54,76665.81,0.0,-0.96681,3e-05,4.48827]
[1779757643792,37.54,76664.74,0.0,-0.96686,3e-05,4.48351]
[1779757647516,37.53,76666.27,0.0,-0.96683,3e-05,4.48665]
[1779757647720,37.53,76666.27,0.0,-0.96683,3e-05,4.48665]
[1779757649003,37.53,76665.87,0.0,-0.96685,3e-05,4.48435]
[1779757649222,37.53,76665.87,0.0,-0.96685,3e-05,4.48435]
[1779757649227,37.53,76665.23,0.0,-0.96688,3e-05,4.48034]
[1779757650841,37.52,76656.71,0.0,-0.96717,3e-05,4.44832]
[1779757651428,37.52,76656.71,0.0,-0.96717,3e-05,4.44832]
[1779757651471,37.52,76656.71,0.0,-0.96717,3e-05,4.44832]
[1779757651848,37.52,76651.88,0.0,-0.96735,3e-05,4.42694]
[1779757656660,37.51,76651.54,0.0,-0.96739,3e-05,4.42278]
[1779757656719,37.51,76651.54,0.0,-0.96739,3e-05,4.42278]
[1779757656956,37.51,76651.54,0.0,-0.96739,3e-05,4.42278]
[1779757656970,37.51,76651.54,0.0,-0.96739,3e-05,4.42278]
[1779757657041,37.51,76652.21,0.0,-0.96737,3e-05,4.4245]
[1779757662926,37.5,76650.91,0.0,-0.96745,3e-05,4.41541]
[1779757667961,37.5,76650.39,0.0,-0.96748,3e-05,4.41178]
[1779757670981,37.5,76642.41,0.0,-0.96773,3e-05,4.38342]
[1779757673176,37.5,76642.79,0.0,-0.96772,3e-05,4.38503]
[1779757673220,37.5,76642.79,0.0,-0.96772,3e-05,4.38503]
[1779757679039,37.49,76643.37,0.0,-0.96773,3e-05,4.3842]
[1779757682062,37.49,76636.03,0.0,-0.96795,3e-05,4.35843]
[1779757683970,37.5,76635.44,0.0,-0.96797,3e-05,4.35659]
[1779757684076,37.5,76628.74,0.0,-0.96818,3e-05,4.33277]
[1779757686090,37.49,76624.68,0.0,-0.96832,3e-05,4.31706]
[1779757687048,37.49,76624.68,0.0,-0.96832,3e-05,4.31706]
[1779757687223,37.49,76624.68,0.0,-0.96832,3e-05,4.31706]
[1779757687096,37.49,76624.45,0.0,-0.96833,3e-05,4.31569]
[1779757692132,37.49,76621.72,0.0,-0.96844,3e-05,4.30322]
[1779757693501,37.48,76621.23,0.0,-0.96846,3e-05,4.30094]
[1779757693720,37.48,76621.23,0.0,-0.96846,3e-05,4.30094]
[1779757698174,37.48,76615.53,0.0,-0.96863,3e-05,4.28079]
[1779757703209,37.48,76606.26,0.0,-0.96893,3e-05,4.24636]
[1779757704260,37.48,76606.26,0.0,-0.96893,3e-05,4.24636]
[1779757704273,37.48,76604.76,0.0,-0.96899,3e-05,4.24015]
[1779757704470,37.48,76604.76,0.0,-0.96899,3e-05,4.24015]
[1779757705731,37.48,76604.68,0.0,-0.96899,3e-05,4.23987]
[1779757705971,37.48,76604.68,0.0,-0.96899,3e-05,4.23987]
[1779757706230,37.48,76604.65,0.0,-0.96899,3e-05,4.23935]
[1779757709251,37.48,76608.67,0.0,-0.96887,3e-05,4.25416]
[1779757709421,37.48,76608.67,0.0,-0.96887,3e-05,4.25416]
[1779757709469,37.48,76608.67,0.0,-0.96887,3e-05,4.25416]
[1779757713279,37.48,76611.78,0.0,-0.96877,3e-05,4.26457]
[1779757713530,37.48,76611.78,0.0,-0.96877,3e-05,4.26457]
[1779757713721,37.48,76611.78,0.0,-0.96877,3e-05,4.26457]
[1779757714286,37.48,76612.01,0.0,-0.96876,3e-05,4.26539]
[1779757719321,37.49,76611.56,0.0,-0.96875,3e-05,4.26641]
[1779757725240,37.5,76610.91,0.0,-0.96876,3e-05,4.26585]
[1779757726221,37.5,76610.87,0.0,-0.96875,3e-05,4.26615]
[1779757727361,37.5,76612.44,0.0,-0.9687,3e-05,4.27258]
[1779757727470,37.5,76612.44,0.0,-0.9687,3e-05,4.27258]
[1779757727571,37.5,76619.36,0.0,-0.96848,3e-05,4.29766]
[1779757728399,37.5,76622.65,0.0,-0.96837,3e-05,4.3098]
[1779757729406,37.5,76628.25,0.0,-0.96819,3e-05,4.33022]
[1779757730413,37.5,76636.67,0.0,-0.96793,3e-05,4.36084]
[1779757731420,37.5,76638.83,0.0,-0.96786,3e-05,4.36891]
[1779757733324,37.5,76638.68,0.0,-0.96786,3e-05,4.36864]
[1779757733473,37.5,76638.68,0.0,-0.96786,3e-05,4.36864]
[1779757734441,37.5,76648.64,0.0,-0.96754,3e-05,4.40525]
[1779757735448,37.51,76654.09,0.0,-0.96736,3e-05,4.42528]
[1779757736455,37.5,76659.81,0.0,-0.96718,3e-05,4.44542]
[1779757737462,37.5,76663.96,0.0,-0.96706,3e-05,4.45983]
[1779757738469,37.5,76670.65,0.0,-0.96685,3e-05,4.48359]
[1779757741490,37.49,76660.58,0.0,-0.96719,3e-05,4.4442]
[1779757742497,37.49,76660.02,0.0,-0.96722,3e-05,4.44139]
[1779757744511,37.49,76655.5,0.0,-0.96738,3e-05,4.42337]
[1779757746451,37.49,76656.5,0.0,-0.96735,3e-05,4.42629]
[1779757746475,37.49,76656.5,0.0,-0.96735,3e-05,4.42629]
[1779757747324,37.49,76656.5,0.0,-0.96735,3e-05,4.42629]
[1779757746552,37.48,76656.5,0.0,-0.96736,3e-05,4.42555]
[1779757747472,37.48,76656.5,0.0,-0.96736,3e-05,4.42555]
[1779757752718,37.48,76654.95,0.0,-0.96744,3e-05,4.41623]
[1779757753004,37.48,76654.95,0.0,-0.96744,3e-05,4.41623]
[1779757753059,37.47,76653.09,0.0,-0.96751,3e-05,4.40873]
[1779757753574,37.47,76645.87,0.0,-0.96774,3e-05,4.38182]
[1779757754581,37.47,76641.56,0.0,-0.96789,3e-05,4.36556]
[1779757756156,37.47,76641.56,0.0,-0.96789,3e-05,4.36556]
[1779757756226,37.47,76641.56,0.0,-0.96789,3e-05,4.36556]
[1779757759369,37.47,76640.26,0.0,-0.96794,3e-05,4.35897]
[1779757763085,37.46,76638.59,0.0,-0.96802,3e-05,4.3505]
[1779757763221,37.46,76638.59,0.0,-0.96802,3e-05,4.3505]
[1779757763289,37.46,76638.66,0.0,-0.96802,3e-05,4.35016]
[1779757763975,37.46,76638.66,0.0,-0.96802,3e-05,4.35016]
[1779757764220,37.46,76638.66,0.0,-0.96802,3e-05,4.35016]
[1779757769258,37.45,76639.19,0.0,-0.96803,3e-05,4.34915]
[1779757769471,37.45,76638.32,0.0,-0.96806,3e-05,4.34543]
[1779757769688,37.45,76639.22,0.0,-0.96804,3e-05,4.3481]
[1779757770401,37.45,76639.22,0.0,-0.96804,3e-05,4.3481]
[1779757770472,37.45,76639.22,0.0,-0.96804,3e-05,4.3481]
[1779757774732,37.44,76637.32,0.0,-0.96814,3e-05,4.33598]
[1779757774972,37.44,76637.32,0.0,-0.96814,3e-05,4.33598]
[1779757775072,37.44,76637.32,0.0,-0.96814,3e-05,4.33598]
[1779757775222,37.44,76637.32,0.0,-0.96814,3e-05,4.33598]
[1779757775280,37.44,76632.86,0.0,-0.96829,3e-05,4.3194]
[1779757779759,37.43,76627.47,0.0,-0.96848,3e-05,4.29751]
[1779757780548,37.43,76627.47,0.0,-0.96848,3e-05,4.29751]
[1779757780721,37.43,76627.47,0.0,-0.96848,3e-05,4.29751]
[1779757780910,37.43,76627.47,0.0,-0.96848,3e-05,4.29751]
[1779757780972,37.43,76627.47,0.0,-0.96848,3e-05,4.29751]
[1779757781005,37.43,76624.42,0.0,-0.96858,3e-05,4.28613]
[1779757783787,37.43,76616.15,0.0,-0.96885,3e-05,4.25529]
[1779757784794,37.43,76615.38,0.0,-0.96887,3e-05,4.25214]
[1779757785626,37.43,76615.38,0.0,-0.96887,3e-05,4.25214]
[1779757785721,37.43,76615.38,0.0,-0.96887,3e-05,4.25214]
[1779757786106,37.43,76615.38,0.0,-0.96887,3e-05,4.25214]
[1779757786223,37.43,76615.38,0.0,-0.96887,3e-05,4.25214]
[1779757786309,37.43,76615.06,0.0,-0.96889,3e-05,4.2506]
[1779757791928,37.42,76614.65,0.0,-0.96892,3e-05,4.24751]
[1779757791973,37.42,76614.65,0.0,-0.96892,3e-05,4.24751]
[1779757793836,37.42,76616.11,0.0,-0.96888,3e-05,4.25147]
[1779757793970,37.42,76616.11,0.0,-0.96888,3e-05,4.25147]
[1779757794071,37.42,76615.68,0.0,-0.9689,3e-05,4.24953]
[1779757797430,37.42,76613.72,0.0,-0.96897,3e-05,4.24134]
[1779757797473,37.42,76613.72,0.0,-0.96897,3e-05,4.24134]
[1779757801324,37.41,76604.29,0.0,-0.96927,3e-05,4.20638]
[1779757801914,37.41,76600.99,0.0,-0.96938,3e-05,4.19441]
[1779757802549,37.41,76600.99,0.0,-0.96938,3e-05,4.19441]
[1779757802720,37.41,76600.99,0.0,-0.96938,3e-05,4.19441]
[1779757802921,37.41,76601.97,0.0,-0.96935,3e-05,4.19753]
[1779757803928,37.41,76605.7,0.0,-0.96924,3e-05,4.21033]
[1779757804935,37.41,76611.46,0.0,-0.96907,3e-05,4.23032]
[1779757806640,37.41,76613.71,0.0,-0.969,3e-05,4.23789]
[1779757806721,37.41,76613.71,0.0,-0.969,3e-05,4.23789]
[1779757811783,37.4,76611.84,0.0,-0.96908,3e-05,4.22924]
[1779757811973,37.4,76611.84,0.0,-0.96908,3e-05,4.22924]
[1779757811984,37.4,76612.96,0.0,-0.96904,3e-05,4.23282]
[1779757812855,37.4,76612.96,0.0,-0.96904,3e-05,4.23282]
[1779757812973,37.4,76612.96,0.0,-0.96904,3e-05,4.23282]
[1779757818026,37.4,76614.02,0.0,-0.96903,3e-05,4.23417]
[1779757819096,37.4,76614.02,0.0,-0.96903,3e-05,4.23417]
[1779757819222,37.4,76614.02,0.0,-0.96903,3e-05,4.23417]
[1779757819309,37.39,76612.28,0.0,-0.96909,3e-05,4.22761]
[1779757819637,37.39,76612.28,0.0,-0.96909,3e-05,4.22761]
[1779757819721,37.39,76612.28,0.0,-0.96909,3e-05,4.22761]
[1779757824362,37.39,76611.73,0.0,-0.96912,3e-05,4.22409]
[1779757824471,37.39,76610.15,0.0,-0.96918,3e-05,4.21774]
[1779757826060,37.39,76610.89,0.0,-0.96915,3e-05,4.22036]
[1779757826222,37.39,76610.89,0.0,-0.96915,3e-05,4.22036]
[1779757826323,37.39,76611.54,0.0,-0.96914,3e-05,4.22228]
[1779757829103,37.39,76616.97,0.0,-0.96898,3e-05,4.24036]
[1779757830110,37.38,76625.28,0.0,-0.96873,3e-05,4.2695]
[1779757831117,37.38,76630.19,0.0,-0.9686,3e-05,4.28362]
[1779757831788,37.38,76630.19,0.0,-0.9686,3e-05,4.28362]
[1779757831971,37.38,76630.19,0.0,-0.9686,3e-05,4.28362]
[1779757837159,37.38,76632.9,0.0,-0.96854,3e-05,4.29037]
[1779757837743,37.38,76632.9,0.0,-0.96854,3e-05,4.29037]
[1779757837971,37.38,76632.9,0.0,-0.96854,3e-05,4.29037]
[1779757838166,37.37,76635.29,0.0,-0.96847,3e-05,4.29843]
[1779757840676,37.37,76635.94,0.0,-0.96846,3e-05,4.29973]
[1779757840722,37.37,76635.94,0.0,-0.96846,3e-05,4.29973]
[1779757842194,37.37,76627.64,0.0,-0.96873,3e-05,4.26905]
[1779757842891,37.37,76627.64,0.0,-0.96873,3e-05,4.26905]
[1779757842972,37.37,76627.64,0.0,-0.96873,3e-05,4.26905]
[1779757843201,37.37,76627.86,0.0,-0.96872,3e-05,4.26937]
[1779757844955,37.37,76627.56,0.0,-0.96874,3e-05,4.26784]
[1779757844971,37.37,76627.56,0.0,-0.96874,3e-05,4.26784]
[1779757845216,37.37,76627.25,0.0,-0.96875,3e-05,4.26628]
[1779757850023,37.36,76625.6,0.0,-0.96882,3e-05,4.25862]
[1779757850222,37.36,76625.6,0.0,-0.96882,3e-05,4.25862]
[1779757851260,37.36,76629.39,0.0,-0.96871,3e-05,4.27124]
[1779757852088,37.36,76629.39,0.0,-0.96871,3e-05,4.27124]
[1779757852221,37.36,76629.39,0.0,-0.96871,3e-05,4.27124]
[1779757852267,37.36,76637.77,0.0,-0.96845,3e-05,4.30075]
[1779757852972,37.36,76637.77,0.0,-0.96845,3e-05,4.30075]
[1779757853220,37.36,76637.77,0.0,-0.96845,3e-05,4.30075]
[1779757853274,37.36,76637.98,0.0,-0.96845,3e-05,4.301]
[1779757854282,37.36,76644.64,0.0,-0.96824,3e-05,4.32441]
[1779757855228,37.36,76644.64,0.0,-0.96824,3e-05,4.32441]
[1779757855482,37.35,76644.0,0.0,-0.96827,3e-05,4.3216]
[1779757859584,37.35,76644.62,0.0,-0.96827,3e-05,4.32165]
[1779757859721,37.35,76644.62,0.0,-0.96827,3e-05,4.32165]
[1779757862340,37.35,76650.88,0.0,-0.96808,3e-05,4.3426]
[1779757863660,37.34,76651.6,0.0,-0.96807,3e-05,4.34465]
[1779757863720,37.34,76651.6,0.0,-0.96807,3e-05,4.34465]
[1779757865362,37.34,76644.5,0.0,-0.9683,3e-05,4.3179]
[1779757866369,37.34,76637.44,0.0,-0.96853,3e-05,4.29199]
[1779757867376,37.34,76652.15,0.0,-0.96807,3e-05,4.34437]
[1779757868500,37.34,76651.06,0.0,-0.96811,3e-05,4.33994]
[1779757868720,37.34,76651.06,0.0,-0.96811,3e-05,4.33994]
[1779757869390,37.34,76651.62,0.0,-0.9681,3e-05,4.34138]
[1779757870400,37.33,76656.73,0.0,-0.96794,3e-05,4.35929]
[1779757871404,37.33,76661.62,0.0,-0.96779,3e-05,4.37645]
[1779757871886,37.33,76661.62,0.0,-0.96779,3e-05,4.37645]
[1779757871971,37.33,76661.62,0.0,-0.96779,3e-05,4.37645]
[1779757873418,37.33,76664.97,0.0,-0.96769,3e-05,4.38739]
[1779757878454,37.32,76660.88,0.0,-0.96785,3e-05,4.36932]
[1779757878650,37.32,76660.88,0.0,-0.96785,3e-05,4.36932]
[1779757879461,37.32,76657.11,0.0,-0.96798,3e-05,4.35501]
[1779757880966,37.32,76656.0,0.0,-0.96802,3e-05,4.34977]
[1779757881221,37.32,76656.0,0.0,-0.96802,3e-05,4.34977]
[1779757882482,37.32,76651.56,0.0,-0.96817,3e-05,4.33314]
[1779757883206,37.32,76651.56,0.0,-0.96817,3e-05,4.33314]
[1779757883223,37.32,76651.56,0.0,-0.96817,3e-05,4.33314]
[1779757885257,37.31,76651.38,0.0,-0.96818,3e-05,4.33132]
[1779757885475,37.31,76651.38,0.0,-0.96818,3e-05,4.33132]
[1779757885311,37.31,76663.79,0.0,-0.9678,3e-05,4.37569]
[1779757885503,37.31,76663.88,0.0,-0.9678,3e-05,4.37537]
[1779757886510,37.31,76665.81,0.0,-0.96774,3e-05,4.38175]
[1779757887527,37.31,76665.81,0.0,-0.96774,3e-05,4.38175]
[1779757887720,37.31,76665.81,0.0,-0.96774,3e-05,4.38175]
[1779757892551,37.3,76662.39,0.0,-0.96791,3e-05,4.36246]
[1779757894168,37.3,76662.39,0.0,-0.96791,3e-05,4.36246]
[1779757894226,37.3,76662.39,0.0,-0.96791,3e-05,4.36246]
[1779757894566,37.3,76667.18,0.0,-0.96777,3e-05,4.37861]
[1779757896390,37.3,76667.18,0.0,-0.96777,3e-05,4.37861]
[1779757896470,37.3,76667.18,0.0,-0.96777,3e-05,4.37861]
[1779757896486,37.29,76670.48,0.0,-0.96767,3e-05,4.38931]
[1779757898594,37.29,76666.89,0.0,-0.9678,3e-05,4.37493]
[1779757899886,37.29,76666.89,0.0,-0.9678,3e-05,4.37493]
[1779757899972,37.29,76666.89,0.0,-0.9678,3e-05,4.37493]
[1779757900612,37.29,76671.54,0.0,-0.96766,3e-05,4.39058]
[1779757904219,37.28,76672.03,0.0,-0.96766,3e-05,4.39105]
[1779757904471,37.28,76672.03,0.0,-0.96766,3e-05,4.39105]
[1779757904238,37.28,76673.89,0.0,-0.9676,3e-05,4.39718]
[1779757904640,37.28,76669.21,0.0,-0.96776,3e-05,4.37946]
[1779757905816,37.28,76671.91,0.0,-0.96768,3e-05,4.38866]
[1779757909524,37.27,76672.03,0.0,-0.96769,3e-05,4.38715]
[1779757909723,37.27,76672.03,0.0,-0.96769,3e-05,4.38715]
[1779757909801,37.27,76675.77,0.0,-0.96758,3e-05,4.40014]
[1779757912133,37.27,76676.72,0.0,-0.96755,3e-05,4.40294]
[1779757912222,37.27,76676.72,0.0,-0.96755,3e-05,4.40294]
[1779757912698,37.27,76688.71,0.0,-0.96718,3e-05,4.44554]
[1779757913705,37.27,76695.54,0.0,-0.96696,3e-05,4.46997]
[1779757914712,37.26,76699.15,0.0,-0.96685,3e-05,4.48253]
[1779757916285,37.26,76699.15,0.0,-0.96685,3e-05,4.48253]
[1779757916470,37.26,76699.15,0.0,-0.96685,3e-05,4.48253]
[1779757916312,37.26,76695.64,0.0,-0.96697,3e-05,4.46875]
[1779757916734,37.26,76692.92,0.0,-0.96707,3e-05,4.45793]
[1779757917740,37.26,76695.82,0.0,-0.96698,3e-05,4.46786]
[1779757919373,37.26,76695.82,0.0,-0.96698,3e-05,4.46786]
[1779757919474,37.26,76695.82,0.0,-0.96698,3e-05,4.46786]
[1779757919422,37.26,76694.08,0.0,-0.96705,3e-05,4.46066]
[1779757923926,37.25,76695.42,0.0,-0.96703,3e-05,4.46252]
[1779757923973,37.25,76695.42,0.0,-0.96703,3e-05,4.46252]
[1779757924813,37.24,76697.64,0.0,-0.96698,3e-05,4.46871]
[1779757926443,37.24,76697.64,0.0,-0.96698,3e-05,4.46871]
[1779757929473,37.23,76697.94,0.0,-0.967,3e-05,4.46606]
[1779757930974,37.23,76699.07,0.0,-0.96698,3e-05,4.46775]
[1779757931060,37.23,76698.54,0.0,-0.96701,3e-05,4.46454]
[1779757932820,37.22,76699.44,0.0,-0.967,3e-05,4.46663]
[1779757932971,37.22,76699.44,0.0,-0.967,3e-05,4.46663]
[1779757933047,37.22,76705.84,0.0,-0.9668,3e-05,4.48907]
[1779757934876,37.21,76708.51,0.0,-0.96673,3e-05,4.4964]
[1779757937897,37.21,76712.77,0.0,-0.96662,3e-05,4.5093]
[1779757940035,37.2,76713.17,0.0,-0.96661,3e-05,4.50995]
[1779757940222,37.2,76713.17,0.0,-0.96661,3e-05,4.50995]
[1779757940905,37.2,76712.08,0.0,-0.96666,3e-05,4.50506]
[1779757940972,37.2,76712.08,0.0,-0.96666,3e-05,4.50506]
[1779757941247,37.2,76712.28,0.0,-0.96666,3e-05,4.50497]
[1779757945736,37.19,76715.23,0.0,-0.96659,3e-05,4.51259]
[1779757945973,37.19,76715.23,0.0,-0.96659,3e-05,4.51259]
[1779757949348,37.19,76715.79,0.0,-0.9666,3e-05,4.51213]
[1779757949470,37.19,76715.79,0.0,-0.9666,3e-05,4.51213]
[1779757949529,37.18,76720.13,0.0,-0.96646,3e-05,4.52746]
[1779757949981,37.18,76725.29,0.0,-0.9663,3e-05,4.54588]
[1779757953002,37.17,76727.66,0.0,-0.96626,3e-05,4.54897]
[1779757954009,37.17,76719.15,0.0,-0.96655,3e-05,4.51625]
[1779757955016,37.17,76716.82,0.0,-0.96664,3e-05,4.50671]
[1779757955841,37.17,76716.82,0.0,-0.96664,3e-05,4.50671]
[1779757955934,37.17,76716.82,0.0,-0.96664,3e-05,4.50671]
[1779757955972,37.17,76716.82,0.0,-0.96664,3e-05,4.50671]
[1779757958037,37.16,76709.92,0.0,-0.96689,3e-05,4.47807]
[1779757959044,37.16,76706.59,0.0,-0.96701,3e-05,4.46442]
[1779757960470,37.16,76706.59,0.0,-0.96701,3e-05,4.46442]
[1779757960519,37.16,76706.59,0.0,-0.96701,3e-05,4.46442]
[1779757960051,37.16,76712.37,0.0,-0.96684,3e-05,4.48454]
[1779757960721,37.16,76712.37,0.0,-0.96684,3e-05,4.48454]
[1779757962069,37.15,76721.5,0.0,-0.96656,3e-05,4.51584]
[1779757963242,37.15,76721.5,0.0,-0.96656,3e-05,4.51584]
[1779757963295,37.15,76721.5,0.0,-0.96656,3e-05,4.51584]
[1779757963472,37.15,76721.5,0.0,-0.96656,3e-05,4.51584]
[1779757963343,37.15,76728.98,0.0,-0.96632,3e-05,4.54241]
[1779757963898,37.15,76728.98,0.0,-0.96632,3e-05,4.54241]
[1779757963974,37.15,76728.98,0.0,-0.96632,3e-05,4.54241]
[1779757963982,37.15,76728.98,0.0,-0.96632,3e-05,4.54241]
[1779757964083,37.14,76730.96,0.0,-0.96627,3e-05,4.54841]
[1779757965090,37.14,76735.78,0.0,-0.96612,3e-05,4.56506]
[1779757966446,37.14,76735.78,0.0,-0.96612,3e-05,4.56506]
[1779757966484,37.14,76735.78,0.0,-0.96612,3e-05,4.56506]
[1779757966547,37.14,76736.76,0.0,-0.9661,3e-05,4.56728]
[1779757967400,37.14,76736.76,0.0,-0.9661,3e-05,4.56728]
[1779757967452,37.14,76736.76,0.0,-0.9661,3e-05,4.56728]
[1779757967470,37.14,76736.76,0.0,-0.9661,3e-05,4.56728]
[1779757967506,37.13,76742.48,0.0,-0.96593,3e-05,4.58736]
[1779757968111,37.1,76746.01,0.0,-0.96594,3e-05,4.58577]
[1779757972596,36.96,76747.31,0.0,-0.96642,3e-05,4.53275]
[1779757972646,36.96,76747.31,0.0,-0.96642,3e-05,4.53275]
[1779757972720,36.96,76747.31,0.0,-0.96642,3e-05,4.53275]
[1779757973150,36.93,76751.39,0.0,-0.96641,3e-05,4.53435]
[1779757974909,36.89,76751.69,0.0,-0.96652,3e-05,4.52175]
[1779757974978,36.89,76751.69,0.0,-0.96652,3e-05,4.52175]
[1779757975216,36.89,76751.69,0.0,-0.96652,3e-05,4.52175]
[1779757975222,36.86,76747.14,0.0,-0.96679,3e-05,4.49123]
[1779757980541,36.85,76748.86,0.0,-0.96678,3e-05,4.49245]
[1779757980721,36.85,76749.27,0.0,-0.96678,3e-05,4.49269]
[1779757981206,36.84,76747.54,0.0,-0.96685,3e-05,4.48492]
[1779757984238,36.83,76734.31,0.0,-0.96732,3e-05,4.4318]
[1779757985245,36.83,76731.86,0.0,-0.96741,3e-05,4.42153]
[1779757988098,36.82,76734.88,0.0,-0.96733,3e-05,4.43039]
[1779757988173,36.82,76734.88,0.0,-0.96733,3e-05,4.43039]
[1779757988221,36.82,76734.88,0.0,-0.96733,3e-05,4.43039]
[1779757988266,36.82,76738.67,0.0,-0.96722,3e-05,4.44328]
[1779757992294,36.81,76742.61,0.0,-0.96713,3e-05,4.45313]
[1779757994308,36.8,76747.35,0.0,-0.967,3e-05,4.46836]
[1779757994692,36.8,76747.35,0.0,-0.967,3e-05,4.46836]
[1779757994705,36.8,76747.35,0.0,-0.967,3e-05,4.46836]
[1779757994722,36.8,76747.35,0.0,-0.967,3e-05,4.46836]
[1779757995315,36.8,76749.68,0.0,-0.96693,3e-05,4.47582]
[1779758000348,36.79,76752.81,0.0,-0.96687,3e-05,4.48251]
[1779758000402,36.79,76752.81,0.0,-0.96687,3e-05,4.48251]
[1779758000594,36.79,76752.81,0.0,-0.96687,3e-05,4.48251]
[1779758000499,36.79,76757.02,0.0,-0.96675,3e-05,4.49703]
[1779758004378,36.75,76764.84,0.0,-0.96664,3e-05,4.50987]
[1779758005385,36.74,76780.88,0.0,-0.96611,3e-05,4.56924]
[1779758006392,36.74,76779.21,0.0,-0.96617,3e-05,4.56203]
[1779758009413,36.74,76783.28,0.0,-0.96606,3e-05,4.57492]
[1779758011427,36.73,76790.26,0.0,-0.96587,3e-05,4.59562]
[1779758013441,36.72,76799.37,0.0,-0.96559,3e-05,4.62755]
[1779758015455,36.68,76803.95,0.0,-0.96558,3e-05,4.62866]
[1779758017469,36.64,76799.09,0.0,-0.96589,3e-05,4.59363]
[1779758021497,36.57,76794.17,0.0,-0.96634,3e-05,4.54351]
[1779758022504,36.54,76789.7,0.0,-0.96661,3e-05,4.51305]
[1779758025156,36.48,76790.7,0.0,-0.96681,3e-05,4.49125]
[1779758025209,36.48,76790.7,0.0,-0.96681,3e-05,4.49125]
[1779758025222,36.48,76790.7,0.0,-0.96681,3e-05,4.49125]
[1779758025525,36.45,76790.18,0.0,-0.96694,3e-05,4.47695]
[1779758026532,36.42,76785.39,0.0,-0.9672,3e-05,4.44683]
[1779758030560,36.31,76786.82,0.0,-0.96756,3e-05,4.40749]
[1779758032276,36.29,76785.53,0.0,-0.96769,3e-05,4.39198]
[1779758032295,36.29,76785.53,0.0,-0.96769,3e-05,4.39198]
[1779758032471,36.29,76785.53,0.0,-0.96769,3e-05,4.39198]
[1779758032574,36.26,76786.69,0.0,-0.96775,3e-05,4.38585]
[1779758036602,36.17,76782.55,0.0,-0.96824,3e-05,4.33057]
[1779758037609,36.14,76778.2,0.0,-0.96846,3e-05,4.30495]
[1779758038614,36.14,76778.2,0.0,-0.96846,3e-05,4.30495]
[1779758038616,36.14,76784.31,0.0,-0.96827,3e-05,4.32671]
[1779758038721,36.14,76784.31,0.0,-0.96827,3e-05,4.32671]
[1779758038748,36.14,76784.31,0.0,-0.96827,3e-05,4.32671]
[1779758038971,36.14,76784.31,0.0,-0.96827,3e-05,4.32671]
[1779758039623,36.14,76781.17,0.0,-0.96838,3e-05,4.31417]
[1779758040456,36.14,76781.17,0.0,-0.96838,3e-05,4.31417]
[1779758040630,36.14,76769.56,0.0,-0.96877,3e-05,4.27035]
[1779758042644,36.13,76765.27,0.0,-0.96893,3e-05,4.25207]
[1779758042720,36.13,76765.27,0.0,-0.96893,3e-05,4.25207]
[1779758043651,36.13,76764.98,0.0,-0.96894,3e-05,4.25022]
[1779758044723,36.13,76765.78,0.0,-0.96892,3e-05,4.25237]
[1779758048148,36.12,76767.19,0.0,-0.96889,3e-05,4.25596]
[1779758048221,36.12,76767.19,0.0,-0.96889,3e-05,4.25596]
[1779758048242,36.12,76767.39,0.0,-0.96889,3e-05,4.2559]
[1779758048721,36.12,76767.39,0.0,-0.96889,3e-05,4.2559]
[1779758054728,36.11,76766.09,0.0,-0.96898,3e-05,4.24561]
[1779758056609,36.11,76766.09,0.0,-0.96898,3e-05,4.24561]
[1779758056665,36.11,76763.85,0.0,-0.96907,3e-05,4.23586]
[1779758056722,36.11,76763.85,0.0,-0.96907,3e-05,4.23586]
[1779758057190,36.11,76763.85,0.0,-0.96907,3e-05,4.23586]
[1779758057222,36.11,76763.85,0.0,-0.96907,3e-05,4.23586]
[1779758060556,36.1,76763.86,0.0,-0.96908,3e-05,4.23438]
[1779758060656,36.1,76764.74,0.0,-0.96906,3e-05,4.23684]
[1779758060710,36.1,76764.74,0.0,-0.96906,3e-05,4.23684]
[1779758060724,36.1,76764.74,0.0,-0.96906,3e-05,4.23684]
[1779758062784,36.09,76761.15,0.0,-0.96919,3e-05,4.22143]
[1779758066812,36.09,76764.65,0.0,-0.96911,3e-05,4.23132]
[1779758067722,36.09,76764.65,0.0,-0.96911,3e-05,4.23132]
[1779758067974,36.09,76764.65,0.0,-0.96911,3e-05,4.23132]
[1779758068487,36.09,76764.65,0.0,-0.96911,3e-05,4.23132]
[1779758068502,36.09,76766.23,0.0,-0.96907,3e-05,4.23637]
[1779758068722,36.09,76766.23,0.0,-0.96907,3e-05,4.23637]
[1779758072854,36.08,76768.76,0.0,-0.96904,3e-05,4.239]
[1779758074133,36.08,76768.76,0.0,-0.96904,3e-05,4.239]
[1779758074223,36.08,76768.76,0.0,-0.96904,3e-05,4.239]
[1779758074567,36.08,76768.76,0.0,-0.96904,3e-05,4.239]
[1779758074570,36.08,76768.84,0.0,-0.96904,3e-05,4.23853]
[1779758074721,36.08,76768.84,0.0,-0.96904,3e-05,4.23853]
[1779758080529,36.07,76770.44,0.0,-0.96902,3e-05,4.24064]
[1779758080574,36.06,76767.9,0.0,-0.96911,3e-05,4.23057]
[1779758080724,36.06,76767.9,0.0,-0.96911,3e-05,4.23057]
[1779758081057,36.06,76767.9,0.0,-0.96911,3e-05,4.23057]
[1779758081223,36.06,76767.9,0.0,-0.96911,3e-05,4.23057]
[1779758086952,36.05,76769.01,0.0,-0.96912,3e-05,4.22948]
[1779758089028,36.05,76767.25,0.0,-0.96918,3e-05,4.22229]
[1779758089221,36.05,76767.25,0.0,-0.96918,3e-05,4.22229]
[1779758089646,36.05,76767.25,0.0,-0.96918,3e-05,4.22229]
[1779758089658,36.05,76768.45,0.0,-0.96915,3e-05,4.22596]
[1779758094680,36.04,76769.77,0.0,-0.96914,3e-05,4.2279]
[1779758094725,36.04,76769.77,0.0,-0.96914,3e-05,4.2279]
[1779758094845,36.04,76770.21,0.0,-0.96913,3e-05,4.22878]
[1779758094971,36.04,76770.21,0.0,-0.96913,3e-05,4.22878]
[1779758095012,36.04,76770.76,0.0,-0.96912,3e-05,4.23006]
[1779758099049,36.03,76770.68,0.0,-0.96914,3e-05,4.22755]
[1779758099221,36.03,76770.68,0.0,-0.96914,3e-05,4.22755]
[1779758099304,36.03,76770.68,0.0,-0.96914,3e-05,4.22755]
[1779758099470,36.03,76770.68,0.0,-0.96914,3e-05,4.22755]
[1779758099571,36.03,76772.38,0.0,-0.96909,3e-05,4.23306]
[1779758103086,36.02,76766.67,0.0,-0.9693,3e-05,4.20922]
[1779758103855,36.02,76766.67,0.0,-0.9693,3e-05,4.20922]
[1779758103971,36.02,76766.67,0.0,-0.9693,3e-05,4.20922]
[1779758104647,36.02,76766.67,0.0,-0.9693,3e-05,4.20922]
[1779758104723,36.02,76766.67,0.0,-0.9693,3e-05,4.20922]
[1779758104701,36.02,76764.73,0.0,-0.96937,3e-05,4.20143]
[1779758106107,36.02,76760.63,0.0,-0.96951,3e-05,4.18511]
[1779758107113,36.02,76755.71,0.0,-0.96967,3e-05,4.16656]
[1779758108347,36.02,76755.71,0.0,-0.96967,3e-05,4.16656]
[1779758108484,36.02,76755.71,0.0,-0.96967,3e-05,4.16656]
[1779758108552,36.02,76755.94,0.0,-0.96967,3e-05,4.16677]
[1779758109128,36.01,76750.06,0.0,-0.96986,3e-05,4.14484]
[1779758110978,36.01,76748.62,0.0,-0.96991,3e-05,4.13905]
[1779758111220,36.01,76748.62,0.0,-0.96991,3e-05,4.13905]
[1779758111297,36.01,76752.88,0.0,-0.96978,3e-05,4.15389]
[1779758115171,36.01,76746.25,0.0,-0.97001,3e-05,4.12752]
[1779758116178,36.0,76742.63,0.0,-0.97012,3e-05,4.11393]
[1779758118528,36.0,76741.27,0.0,-0.97017,3e-05,4.10851]
[1779758118721,36.0,76741.27,0.0,-0.97017,3e-05,4.10851]
[1779758118733,36.0,76742.25,0.0,-0.97015,3e-05,4.11099]
[1779758120481,36.0,76742.31,0.0,-0.97015,3e-05,4.1112]
[1779758120720,36.0,76742.31,0.0,-0.97015,3e-05,4.1112]
[1779758123228,36.0,76736.66,0.0,-0.97034,3e-05,4.08876]
[1779758124616,36.0,76736.66,0.0,-0.97034,3e-05,4.08876]
[1779758124722,36.0,76736.66,0.0,-0.97034,3e-05,4.08876]
[1779758124714,35.99,76736.68,0.0,-0.97035,3e-05,4.08835]
[1779758124991,35.99,76736.68,0.0,-0.97035,3e-05,4.08835]
[1779758125222,35.99,76736.68,0.0,-0.97035,3e-05,4.08835]
[1779758125242,35.99,76736.61,0.0,-0.97035,3e-05,4.08761]
[1779758128263,35.99,76749.19,0.0,-0.96997,3e-05,4.1314]
[1779758129270,35.99,76749.71,0.0,-0.96996,3e-05,4.13271]
[1779758130125,35.99,76749.71,0.0,-0.96996,3e-05,4.13271]
[1779758130223,35.99,76749.71,0.0,-0.96996,3e-05,4.13271]
[1779758130277,35.99,76748.06,0.0,-0.97002,3e-05,4.12619]
[1779758130774,35.99,76748.06,0.0,-0.97002,3e-05,4.12619]
[1779758130971,35.99,76748.06,0.0,-0.97002,3e-05,4.12619]
[1779758137326,35.98,76749.73,0.0,-0.97002,3e-05,4.12546]
[1779758138435,35.98,76749.73,0.0,-0.97002,3e-05,4.12546]
[1779758138470,35.98,76749.73,0.0,-0.97002,3e-05,4.12546]
[1779758138536,35.98,76750.02,0.0,-0.97002,3e-05,4.12595]
[1779758138867,35.98,76750.02,0.0,-0.97002,3e-05,4.12595]
[1779758138971,35.98,76750.02,0.0,-0.97002,3e-05,4.12595]
[1779758144726,35.97,76751.43,0.0,-0.97,3e-05,4.12829]
[1779758144971,35.97,76753.64,0.0,-0.96993,3e-05,4.13572]
[1779758145286,35.97,76753.64,0.0,-0.96993,3e-05,4.13572]
[1779758145471,35.97,76753.64,0.0,-0.96993,3e-05,4.13572]
[1779758145550,35.97,76760.03,0.0,-0.96974,3e-05,4.15831]
[1779758148876,35.96,76758.32,0.0,-0.96981,3e-05,4.15031]
[1779758148971,35.96,76758.32,0.0,-0.96981,3e-05,4.15031]
[1779758149410,35.96,76761.91,0.0,-0.9697,3e-05,4.16275]
[1779758149977,35.96,76761.91,0.0,-0.9697,3e-05,4.16275]
[1779758150223,35.96,76761.91,0.0,-0.9697,3e-05,4.16275]
[1779758150417,35.96,76765.0,0.0,-0.96961,3e-05,4.17339]
[1779758151424,35.96,76772.4,0.0,-0.96938,3e-05,4.19976]
[1779758152431,35.96,76776.08,0.0,-0.96927,3e-05,4.21256]
[1779758155452,35.95,76772.8,0.0,-0.96939,3e-05,4.19848]
[1779758159480,35.94,76767.0,0.0,-0.9696,3e-05,4.17464]
[1779758160691,35.94,76767.0,0.0,-0.9696,3e-05,4.17464]
[1779758160727,35.94,76767.0,0.0,-0.9696,3e-05,4.17464]
[1779758161500,35.94,76763.52,0.0,-0.96972,3e-05,4.16072]
[1779758164716,35.94,76764.13,0.0,-0.96971,3e-05,4.16174]
[1779758164723,35.94,76764.13,0.0,-0.96971,3e-05,4.16174]
[1779758164724,35.94,76764.51,0.0,-0.9697,3e-05,4.16252]
[1779758164974,35.94,76764.51,0.0,-0.9697,3e-05,4.16252]
[1779758169552,35.93,76772.19,0.0,-0.96949,3e-05,4.1875]
[1779758170678,35.93,76772.19,0.0,-0.96949,3e-05,4.1875]
[1779758170723,35.93,76772.19,0.0,-0.96949,3e-05,4.1875]
[1779758170698,35.93,76773.42,0.0,-0.96945,3e-05,4.19136]
[1779758171308,35.93,76773.42,0.0,-0.96945,3e-05,4.19136]
[1779758171498,35.93,76773.42,0.0,-0.96945,3e-05,4.19136]
[1779758175595,35.92,76776.7,0.0,-0.96938,3e-05,4.20015]
[1779758177609,35.92,76780.78,0.0,-0.96926,3e-05,4.21377]
[1779758178753,35.92,76783.84,0.0,-0.96917,3e-05,4.22433]
[1779758178924,35.92,76783.84,0.0,-0.96917,3e-05,4.22433]
[1779758178971,35.92,76783.84,0.0,-0.96917,3e-05,4.22433]
[1779758179182,35.92,76783.84,0.0,-0.96917,3e-05,4.22433]
[1779758179220,35.92,76783.84,0.0,-0.96917,3e-05,4.22433]
[1779758179347,35.92,76783.84,0.0,-0.96917,3e-05,4.22433]
[1779758179623,35.91,76787.11,0.0,-0.96907,3e-05,4.23566]
[1779758180630,35.91,76793.34,0.0,-0.96888,3e-05,4.25793]
[1779758182644,35.91,76808.89,0.0,-0.96839,3e-05,4.31416]
[1779758183651,35.91,76788.1,0.0,-0.96907,3e-05,4.2363]
[1779758184672,35.9,76777.87,0.0,-0.9694,3e-05,4.19787]
[1779758185673,35.9,76769.09,0.0,-0.96968,3e-05,4.1651]
[1779758186020,35.9,76769.09,0.0,-0.96968,3e-05,4.1651]
[1779758186680,35.9,76765.58,0.0,-0.9698,3e-05,4.15167]
[1779758187687,35.9,76763.06,0.0,-0.96988,3e-05,4.14192]
[1779758188694,35.9,76756.49,0.0,-0.97009,3e-05,4.11756]
[1779758190708,35.9,76754.74,0.0,-0.97016,3e-05,4.11016]
[1779758192722,35.89,76750.34,0.0,-0.97032,3e-05,4.09041]
[1779758195743,35.89,76758.17,0.0,-0.97009,3e-05,4.1172]
[1779758198764,35.89,76763.41,0.0,-0.96994,3e-05,4.13465]
[1779758199771,35.89,76759.69,0.0,-0.97006,3e-05,4.12066]
[1779758200364,35.89,76759.69,0.0,-0.97006,3e-05,4.12066]
[1779758200472,35.89,76759.69,0.0,-0.97006,3e-05,4.12066]
[1779758200804,35.89,76759.69,0.0,-0.97006,3e-05,4.12066]
[1779758200821,35.88,76757.78,0.0,-0.97013,3e-05,4.11322]
[1779758200970,35.88,76757.78,0.0,-0.97013,3e-05,4.11322]
[1779758201785,35.88,76754.01,0.0,-0.97025,3e-05,4.09911]
[1779758204806,35.88,76757.66,0.0,-0.97015,3e-05,4.11082]
[1779758205365,35.88,76757.66,0.0,-0.97015,3e-05,4.11082]
[1779758205472,35.88,76757.66,0.0,-0.97015,3e-05,4.11082]
[1779758208851,35.88,76756.03,0.0,-0.97021,3e-05,4.10349]
[1779758208834,35.87,76752.17,0.0,-0.97034,3e-05,4.08909]
[1779758208974,35.87,76752.17,0.0,-0.97034,3e-05,4.08909]
[1779758209376,35.87,76752.17,0.0,-0.97034,3e-05,4.08909]
[1779758209471,35.87,76752.17,0.0,-0.97034,3e-05,4.08909]
[1779758209841,35.87,76753.05,0.0,-0.97032,3e-05,4.09133]
[1779758214818,35.87,76753.74,0.0,-0.97031,3e-05,4.09245]
[1779758214970,35.87,76753.52,0.0,-0.97032,3e-05,4.0912]
[1779758215387,35.87,76753.52,0.0,-0.97032,3e-05,4.0912]
[1779758215470,35.87,76753.52,0.0,-0.97032,3e-05,4.0912]
[1779758215571,35.87,76754.53,0.0,-0.97029,3e-05,4.09439]
[1779758221936,35.86,76746.46,0.0,-0.97057,3e-05,4.06229]
[1779758223807,35.86,76746.46,0.0,-0.97057,3e-05,4.06229]
[1779758225889,35.86,76743.39,0.0,-0.97067,3e-05,4.05016]
[1779758230998,35.85,76744.13,0.0,-0.97067,3e-05,4.05054]
[1779758234883,35.85,76743.55,0.0,-0.97069,3e-05,4.0477]
[1779758234972,35.85,76743.79,0.0,-0.97069,3e-05,4.04819]
[1779758235279,35.85,76743.79,0.0,-0.97069,3e-05,4.04819]
[1779758235474,35.85,76743.79,0.0,-0.97069,3e-05,4.04819]
[1779758235572,35.85,76743.93,0.0,-0.97069,3e-05,4.04831]
[1779758240816,35.84,76745.28,0.0,-0.97066,3e-05,4.05163]
[1779758242077,35.84,76748.58,0.0,-0.97057,3e-05,4.0623]
[1779758243567,35.84,76748.58,0.0,-0.97057,3e-05,4.0623]
[1779758243719,35.84,76748.58,0.0,-0.97057,3e-05,4.0623]
[1779758243821,35.84,76750.78,0.0,-0.9705,3e-05,4.06979]
[1779758243916,35.84,76750.78,0.0,-0.9705,3e-05,4.06979]
[1779758243972,35.84,76750.78,0.0,-0.9705,3e-05,4.06979]
[1779758247117,35.84,76755.02,0.0,-0.97039,3e-05,4.08336]
[1779758248320,35.84,76755.02,0.0,-0.97039,3e-05,4.08336]
[1779758248470,35.84,76755.02,0.0,-0.97039,3e-05,4.08336]
[1779758248825,35.84,76755.02,0.0,-0.97039,3e-05,4.08336]
[1779758248855,35.83,76763.2,0.0,-0.97014,3e-05,4.11242]
[1779758248971,35.83,76763.2,0.0,-0.97014,3e-05,4.11242]
[1779758249130,35.83,76766.89,0.0,-0.97003,3e-05,4.12529]
[1779758251144,35.83,76769.08,0.0,-0.96999,3e-05,4.12933]
[1779758255168,35.83,76768.57,0.0,-0.97001,3e-05,4.12595]
[1779758255222,35.83,76768.57,0.0,-0.97001,3e-05,4.12595]
[1779758255548,35.83,76768.57,0.0,-0.97001,3e-05,4.12595]
[1779758255719,35.83,76768.57,0.0,-0.97001,3e-05,4.12595]
[1779758255770,35.83,76768.72,0.0,-0.97001,3e-05,4.12598]
[1779758261214,35.82,76768.31,0.0,-0.97005,3e-05,4.12146]
[1779758262951,35.82,76768.45,0.0,-0.97005,3e-05,4.12147]
[1779758262970,35.82,76768.45,0.0,-0.97005,3e-05,4.12147]
[1779758263644,35.82,76768.45,0.0,-0.97005,3e-05,4.12147]
[1779758263721,35.82,76768.45,0.0,-0.97005,3e-05,4.12147]
[1779758263822,35.82,76769.0,0.0,-0.97004,3e-05,4.12296]
[1779758264235,35.81,76776.38,0.0,-0.96981,3e-05,4.14926]
[1779758265242,35.81,76775.69,0.0,-0.96984,3e-05,4.1462]
[1779758266249,35.81,76778.14,0.0,-0.96977,3e-05,4.15458]
[1779758269429,35.81,76777.61,0.0,-0.96979,3e-05,4.15154]
[1779758269470,35.81,76777.61,0.0,-0.96979,3e-05,4.15154]
[1779758269651,35.81,76777.61,0.0,-0.96979,3e-05,4.15154]
[1779758269720,35.81,76777.61,0.0,-0.96979,3e-05,4.15154]
[1779758269753,35.81,76777.63,0.0,-0.9698,3e-05,4.15106]
[1779758275312,35.8,76774.56,0.0,-0.96992,3e-05,4.1366]
[1779758276627,35.8,76774.56,0.0,-0.96992,3e-05,4.1366]
[1779758276720,35.8,76774.56,0.0,-0.96992,3e-05,4.1366]
[1779758276729,35.8,76773.33,0.0,-0.96997,3e-05,4.13161]
[1779758277145,35.8,76773.33,0.0,-0.96997,3e-05,4.13161]
[1779758277253,35.8,76773.33,0.0,-0.96997,3e-05,4.13161]
[1779758280745,35.8,76772.64,0.0,-0.97,3e-05,4.12753]
[1779758280771,35.79,76770.17,0.0,-0.97008,3e-05,4.11806]
[1779758280972,35.79,76770.17,0.0,-0.97008,3e-05,4.11806]
[1779758281007,35.79,76770.17,0.0,-0.97008,3e-05,4.11806]
[1779758281220,35.79,76770.17,0.0,-0.97008,3e-05,4.11806]
[1779758281354,35.79,76770.12,0.0,-0.97009,3e-05,4.11738]
[1779758284205,35.79,76771.1,0.0,-0.97007,3e-05,4.11994]
[1779758284220,35.79,76771.1,0.0,-0.97007,3e-05,4.11994]
[1779758288269,35.79,76770.94,0.0,-0.97009,3e-05,4.11736]
[1779758288477,35.79,76770.94,0.0,-0.97009,3e-05,4.11736]
[1779758288609,35.79,76770.94,0.0,-0.97009,3e-05,4.11736]
[1779758288721,35.79,76770.94,0.0,-0.97009,3e-05,4.11736]
[1779758288814,35.78,76771.84,0.0,-0.97007,3e-05,4.12012]
[1779758289410,35.78,76777.83,0.0,-0.96988,3e-05,4.14137]
[1779758290048,35.78,76777.83,0.0,-0.96988,3e-05,4.14137]
[1779758290220,35.78,76777.83,0.0,-0.96988,3e-05,4.14137]
[1779758290417,35.78,76788.5,0.0,-0.96955,3e-05,4.17977]
[1779758291424,35.78,76788.97,0.0,-0.96954,3e-05,4.18088]
[1779758292170,35.78,76788.97,0.0,-0.96954,3e-05,4.18088]
[1779758292220,35.78,76788.97,0.0,-0.96954,3e-05,4.18088]
[1779758293170,35.78,76789.56,0.0,-0.96953,3e-05,4.18243]
[1779758293190,35.78,76789.56,0.0,-0.96953,3e-05,4.18243]
[1779758293438,35.78,76788.57,0.0,-0.96957,3e-05,4.17819]
[1779758295473,35.78,76789.62,0.0,-0.96954,3e-05,4.18143]
[1779758295721,35.78,76789.62,0.0,-0.96954,3e-05,4.18143]
[1779758298483,35.77,76790.44,0.0,-0.96953,3e-05,4.18261]
[1779758298720,35.77,76790.44,0.0,-0.96953,3e-05,4.18261]
[1779758298747,35.77,76792.58,0.0,-0.96947,3e-05,4.18984]
[1779758299570,35.77,76792.58,0.0,-0.96947,3e-05,4.18984]
[1779758299721,35.77,76792.58,0.0,-0.96947,3e-05,4.18984]
[1779758299810,35.77,76797.42,0.0,-0.96932,3e-05,4.207]
[1779758302618,35.77,76799.12,0.0,-0.96927,3e-05,4.21195]
[1779758302721,35.77,76799.12,0.0,-0.96927,3e-05,4.21195]
[1779758302822,35.76,76796.53,0.0,-0.96936,3e-05,4.20176]
[1779758305521,35.76,76801.59,0.0,-0.96922,3e-05,4.21846]
[1779758305978,35.76,76801.59,0.0,-0.96922,3e-05,4.21846]
[1779758306659,35.76,76801.59,0.0,-0.96922,3e-05,4.21846]
[1779758306720,35.76,76801.59,0.0,-0.96922,3e-05,4.21846]
[1779758306803,35.76,76796.54,0.0,-0.96938,3e-05,4.19918]
[1779758307971,35.76,76795.66,0.0,-0.96942,3e-05,4.1953]
[1779758308544,35.75,76795.87,0.0,-0.96942,3e-05,4.19543]
[1779758309853,35.75,76795.87,0.0,-0.96942,3e-05,4.19543]
[1779758309971,35.75,76796.96,0.0,-0.96939,3e-05,4.1988]
[1779758310558,35.75,76798.79,0.0,-0.96934,3e-05,4.20488]
[1779758312189,35.75,76797.78,0.0,-0.96939,3e-05,4.19759]
[1779758314586,35.75,76800.62,0.0,-0.96932,3e-05,4.20608]
[1779758315974,35.74,76800.59,0.0,-0.96933,3e-05,4.20531]
[1779758318614,35.74,76797.42,0.0,-0.96945,3e-05,4.19167]
[1779758320880,35.74,76797.87,0.0,-0.96944,3e-05,4.19268]
[1779758320970,35.74,76797.87,0.0,-0.96944,3e-05,4.19268]
[1779758321847,35.74,76798.09,0.0,-0.96944,3e-05,4.19285]
[1779758323649,35.73,76795.24,0.0,-0.96954,3e-05,4.18045]
[1779758324662,35.73,76795.24,0.0,-0.96954,3e-05,4.18045]
[1779758324679,35.73,76795.24,0.0,-0.96954,3e-05,4.18045]
[1779758324723,35.73,76795.24,0.0,-0.96954,3e-05,4.18045]
[1779758325663,35.73,76797.13,0.0,-0.96949,3e-05,4.18615]
[1779758326670,35.73,76795.47,0.0,-0.96955,3e-05,4.17943]
[1779758331705,35.72,76795.25,0.0,-0.96959,3e-05,4.17557]
[1779758333720,35.72,76791.4,0.0,-0.96972,3e-05,4.16027]
[1779758334599,35.72,76791.4,0.0,-0.96972,3e-05,4.16027]
[1779758334651,35.72,76791.4,0.0,-0.96972,3e-05,4.16027]
[1779758334720,35.72,76791.4,0.0,-0.96972,3e-05,4.16027]
[1779758334952,35.72,76787.5,0.0,-0.96985,3e-05,4.14546]
[1779758338111,35.71,76788.78,0.0,-0.96982,3e-05,4.1485]
[1779758338221,35.71,76788.78,0.0,-0.96982,3e-05,4.1485]
[1779758338575,35.71,76788.78,0.0,-0.96982,3e-05,4.1485]
[1779758341972,35.71,76790.78,0.0,-0.96977,3e-05,4.15415]
[1779758342760,35.71,76790.68,0.0,-0.96978,3e-05,4.15323]
[1779758342782,35.7,76788.65,0.0,-0.96985,3e-05,4.14527]
[1779758343978,35.7,76788.65,0.0,-0.96985,3e-05,4.14527]
[1779758344966,35.7,76789.35,0.0,-0.96984,3e-05,4.14674]
[1779758348559,35.7,76789.04,0.0,-0.96986,3e-05,4.14453]
[1779758348722,35.7,76789.04,0.0,-0.96986,3e-05,4.14453]
[1779758350005,35.7,76786.97,0.0,-0.96993,3e-05,4.13592]
[1779758350223,35.7,76787.04,0.0,-0.96993,3e-05,4.13565]
[1779758350838,35.69,76787.37,0.0,-0.96993,3e-05,4.13634]
[1779758353859,35.69,76777.3,0.0,-0.97026,3e-05,4.09822]
[1779758354722,35.69,76777.3,0.0,-0.97026,3e-05,4.09822]
[1779758354970,35.69,76777.3,0.0,-0.97026,3e-05,4.09822]
[1779758354865,35.69,76770.9,0.0,-0.97046,3e-05,4.07459]
[1779758355873,35.69,76770.22,0.0,-0.97048,3e-05,4.07169]
[1779758357728,35.69,76770.02,0.0,-0.97049,3e-05,4.07056]
[1779758357970,35.69,76770.02,0.0,-0.97049,3e-05,4.07056]
[1779758357887,35.69,76770.06,0.0,-0.9705,3e-05,4.0703]
[1779758362924,35.68,76783.47,0.0,-0.9701,3e-05,4.11678]
[1779758363439,35.68,76783.47,0.0,-0.9701,3e-05,4.11678]
[1779758363472,35.68,76783.47,0.0,-0.9701,3e-05,4.11678]
[1779758363931,35.68,76787.23,0.0,-0.96998,3e-05,4.13003]
[1779758364938,35.68,76788.6,0.0,-0.96994,3e-05,4.13453]
[1779758366947,35.68,76790.6,0.0,-0.96989,3e-05,4.14131]
[1779758366971,35.68,76790.6,0.0,-0.96989,3e-05,4.14131]
[1779758366952,35.68,76790.67,0.0,-0.96989,3e-05,4.14104]
[1779758369404,35.67,76789.24,0.0,-0.96994,3e-05,4.13476]
[1779758369473,35.67,76789.24,0.0,-0.96994,3e-05,4.13476]
[1779758375010,35.67,76791.19,0.0,-0.96993,3e-05,4.13583]
[1779758376768,35.66,76791.31,0.0,-0.96993,3e-05,4.13523]
[1779758376969,35.66,76791.31,0.0,-0.96993,3e-05,4.13523]
[1779758377022,35.66,76791.69,0.0,-0.96993,3e-05,4.13609]
[1779758378035,35.66,76786.9,0.0,-0.97008,3e-05,4.11813]
[1779758379042,35.66,76780.84,0.0,-0.97027,3e-05,4.09613]
[1779758380139,35.66,76780.84,0.0,-0.97027,3e-05,4.09613]
[1779758380753,35.66,76780.84,0.0,-0.97027,3e-05,4.09613]
[1779758380970,35.66,76780.84,0.0,-0.97027,3e-05,4.09613]
[1779758381002,35.66,76773.99,0.0,-0.97049,3e-05,4.07097]
[1779758385084,35.66,76771.3,0.0,-0.97057,3e-05,4.0619]
[1779758387659,35.66,76771.49,0.0,-0.97056,3e-05,4.06272]
[1779758387719,35.66,76771.49,0.0,-0.97056,3e-05,4.06272]
[1779758391127,35.66,76775.05,0.0,-0.97044,3e-05,4.07621]
[1779758393831,35.66,76778.21,0.0,-0.97034,3e-05,4.08773]
[1779758393883,35.66,76778.21,0.0,-0.97034,3e-05,4.08773]
[1779758393970,35.66,76778.21,0.0,-0.97034,3e-05,4.08773]
[1779758393931,35.66,76778.82,0.0,-0.97032,3e-05,4.09002]
[1779758399183,35.67,76774.25,0.0,-0.97046,3e-05,4.074]
[1779758400848,35.67,76774.25,0.0,-0.97046,3e-05,4.074]
[1779758400971,35.67,76774.25,0.0,-0.97046,3e-05,4.074]
[1779758401135,35.67,76774.46,0.0,-0.97045,3e-05,4.07486]
[1779758401219,35.67,76774.46,0.0,-0.97045,3e-05,4.07486]
[1779758401265,35.67,76777.11,0.0,-0.97037,3e-05,4.08454]
[1779758406091,35.67,76774.28,0.0,-0.97046,3e-05,4.07464]
[1779758406221,35.67,76774.28,0.0,-0.97046,3e-05,4.07464]
[1779758406312,35.67,76774.28,0.0,-0.97046,3e-05,4.07464]
[1779758406471,35.67,76774.28,0.0,-0.97046,3e-05,4.07464]
[1779758406572,35.67,76774.21,0.0,-0.97046,3e-05,4.07449]
[1779758409254,35.67,76783.14,0.0,-0.97018,3e-05,4.10714]
[1779758410825,35.67,76783.14,0.0,-0.97018,3e-05,4.10714]
[1779758410973,35.67,76783.14,0.0,-0.97018,3e-05,4.10714]
[1779758411038,35.67,76783.52,0.0,-0.97016,3e-05,4.10856]
[1779758412275,35.67,76787.05,0.0,-0.97005,3e-05,4.12147]
[1779758413199,35.67,76787.05,0.0,-0.97005,3e-05,4.12147]
[1779758413223,35.67,76787.05,0.0,-0.97005,3e-05,4.12147]
[1779758418316,35.67,76786.53,0.0,-0.97007,3e-05,4.11968]
[1779758419708,35.67,76786.53,0.0,-0.97007,3e-05,4.11968]
[1779758419721,35.67,76786.53,0.0,-0.97007,3e-05,4.11968]
[1779758419814,35.67,76786.53,0.0,-0.97007,3e-05,4.11968]
[1779758419977,35.67,76786.53,0.0,-0.97007,3e-05,4.11968]
[1779758420072,35.67,76785.87,0.0,-0.97009,3e-05,4.11731]
[1779758424811,35.67,76783.42,0.0,-0.97016,3e-05,4.10853]
[1779758424980,35.67,76783.42,0.0,-0.97016,3e-05,4.10853]
[1779758428379,35.67,76780.84,0.0,-0.97024,3e-05,4.09935]
[1779758428470,35.67,76780.84,0.0,-0.97024,3e-05,4.09935]
[1779758428480,35.67,76779.71,0.0,-0.97028,3e-05,4.09531]
[1779758429882,35.67,76779.71,0.0,-0.97028,3e-05,4.09531]
[1779758429972,35.67,76779.71,0.0,-0.97028,3e-05,4.09531]
[1779758434702,35.67,76780.77,0.0,-0.97026,3e-05,4.09656]
[1779758434720,35.67,76780.77,0.0,-0.97026,3e-05,4.09656]
[1779758434751,35.67,76780.77,0.0,-0.97026,3e-05,4.09656]
[1779758434971,35.67,76780.77,0.0,-0.97026,3e-05,4.09656]
[1779758435072,35.67,76781.61,0.0,-0.97023,3e-05,4.09967]
[1779758438430,35.67,76780.56,0.0,-0.97027,3e-05,4.09603]
[1779758438470,35.67,76780.56,0.0,-0.97027,3e-05,4.09603]
[1779758442199,35.67,76780.67,0.0,-0.97026,3e-05,4.09664]
[1779758442210,35.67,76780.67,0.0,-0.97026,3e-05,4.09664]
[1779758442222,35.67,76780.67,0.0,-0.97026,3e-05,4.09664]
[1779758442488,35.67,76776.01,0.0,-0.97041,3e-05,4.07984]
[1779758444502,35.67,76771.13,0.0,-0.97056,3e-05,4.06242]
[1779758445166,35.67,76771.13,0.0,-0.97056,3e-05,4.06242]
[1779758445223,35.67,76771.13,0.0,-0.97056,3e-05,4.06242]
[1779758445323,35.67,76771.13,0.0,-0.97055,3e-05,4.06253]
[1779758449551,35.67,76768.42,0.0,-0.97064,3e-05,4.05315]
[1779758449651,35.67,76768.42,0.0,-0.97064,3e-05,4.05315]
[1779758449723,35.67,76768.42,0.0,-0.97064,3e-05,4.05315]
[1779758449752,35.67,76768.9,0.0,-0.97062,3e-05,4.055]
[1779758453105,35.67,76765.44,0.0,-0.97072,3e-05,4.04298]
[1779758454494,35.67,76766.15,0.0,-0.9707,3e-05,4.04567]
[1779758454725,35.67,76766.15,0.0,-0.9707,3e-05,4.04567]
[1779758454787,35.67,76766.15,0.0,-0.9707,3e-05,4.04567]
[1779758454971,35.67,76766.15,0.0,-0.9707,3e-05,4.04567]
[1779758455073,35.67,76766.54,0.0,-0.97069,3e-05,4.04722]
[1779758460484,35.68,76767.92,0.0,-0.97064,3e-05,4.05288]
[1779758460720,35.68,76767.92,0.0,-0.97064,3e-05,4.05288]
[1779758466656,35.68,76766.51,0.0,-0.97067,3e-05,4.04876]
[1779758473705,35.68,76767.24,0.0,-0.97064,3e-05,4.0523]
[1779758476154,35.68,76766.58,0.0,-0.97066,3e-05,4.05018]
[1779758476224,35.68,76766.58,0.0,-0.97066,3e-05,4.05018]
[1779758476266,35.68,76766.58,0.0,-0.97066,3e-05,4.05018]
[1779758476469,35.68,76766.58,0.0,-0.97066,3e-05,4.05018]
[1779758476726,35.68,76766.53,0.0,-0.97066,3e-05,4.05013]
[1779758481762,35.68,76766.37,0.0,-0.97066,3e-05,4.05021]
[1779758482769,35.68,76761.5,0.0,-0.97081,3e-05,4.03287]
[1779758483758,35.68,76761.5,0.0,-0.97081,3e-05,4.03287]
[1779758483970,35.68,76761.5,0.0,-0.97081,3e-05,4.03287]
[1779758484355,35.68,76762.06,0.0,-0.97079,3e-05,4.03504]
[1779758484472,35.68,76762.06,0.0,-0.97079,3e-05,4.03504]
[1779758484783,35.68,76762.64,0.0,-0.97077,3e-05,4.03727]
[1779758489818,35.69,76762.96,0.0,-0.97075,3e-05,4.03916]
[1779758490825,35.69,76759.74,0.0,-0.97085,3e-05,4.02778]
[1779758491832,35.69,76752.11,0.0,-0.9711,3e-05,3.99788]
[1779758492839,35.69,76750.01,0.0,-0.97117,3e-05,3.99062]
[1779758493426,35.69,76750.01,0.0,-0.97117,3e-05,3.99062]
[1779758493469,35.69,76750.01,0.0,-0.97117,3e-05,3.99062]
[1779758493648,35.69,76750.01,0.0,-0.97117,3e-05,3.99062]
[1779758493721,35.69,76750.01,0.0,-0.97117,3e-05,3.99062]
[1779758493846,35.69,76750.0,0.0,-0.97116,3e-05,3.99082]
[1779758496867,35.69,76745.55,0.0,-0.97129,3e-05,3.97575]
[1779758497891,35.69,76745.55,0.0,-0.97129,3e-05,3.97575]
[1779758497976,35.69,76745.55,0.0,-0.97129,3e-05,3.97575]
[1779758500895,35.69,76740.96,0.0,-0.97143,3e-05,3.95995]
[1779758501744,35.69,76740.96,0.0,-0.97143,3e-05,3.95995]
[1779758501974,35.69,76740.96,0.0,-0.97143,3e-05,3.95995]
[1779758502019,35.69,76741.97,0.0,-0.9714,3e-05,3.96318]
[1779758502738,35.69,76741.97,0.0,-0.9714,3e-05,3.96318]
[1779758502971,35.69,76741.97,0.0,-0.9714,3e-05,3.96318]
[1779758508951,35.68,76746.16,0.0,-0.97129,3e-05,3.97559]
[1779758509844,35.68,76746.16,0.0,-0.97129,3e-05,3.97559]
[1779758509970,35.68,76746.16,0.0,-0.97129,3e-05,3.97559]
[1779758510452,35.68,76748.21,0.0,-0.97124,3e-05,3.98249]
[1779758510471,35.68,76748.21,0.0,-0.97124,3e-05,3.98249]
[1779758510965,35.68,76748.22,0.0,-0.97124,3e-05,3.98215]
[1779758515999,35.68,76746.66,0.0,-0.9713,3e-05,3.97474]
[1779758517325,35.68,76744.1,0.0,-0.97138,3e-05,3.96531]
[1779758517471,35.68,76744.1,0.0,-0.97138,3e-05,3.96531]
[1779758522551,35.67,76743.13,0.0,-0.97142,3e-05,3.96075]
[1779758522675,35.67,76743.13,0.0,-0.97142,3e-05,3.96075]
[1779758522721,35.67,76743.13,0.0,-0.97142,3e-05,3.96075]
[1779758523049,35.68,76742.35,0.0,-0.97144,3e-05,3.95828]
[1779758527077,35.68,76738.51,0.0,-0.97155,3e-05,3.94589]
[1779758529489,35.68,76738.61,0.0,-0.97154,3e-05,3.94686]
[1779758529611,35.68,76738.61,0.0,-0.97154,3e-05,3.94686]
[1779758529720,35.68,76738.61,0.0,-0.97154,3e-05,3.94686]
[1779758530099,35.68,76739.84,0.0,-0.9715,3e-05,3.9515]
[1779758534495,35.68,76739.83,0.0,-0.97149,3e-05,3.95267]
[1779758534720,35.68,76739.83,0.0,-0.97149,3e-05,3.95267]
[1779758535134,35.68,76739.57,0.0,-0.9715,3e-05,3.95205]
[1779758537148,35.69,76744.79,0.0,-0.97133,3e-05,3.97109]
[1779758537237,35.69,76744.79,0.0,-0.97133,3e-05,3.97109]
[1779758537469,35.69,76744.79,0.0,-0.97133,3e-05,3.97109]
[1779758541176,35.69,76755.95,0.0,-0.97098,3e-05,4.01183]
[1779758541496,35.69,76755.95,0.0,-0.97098,3e-05,4.01183]
[1779758541722,35.69,76755.95,0.0,-0.97098,3e-05,4.01183]
[1779758542184,35.69,76756.46,0.0,-0.97096,3e-05,4.01411]
[1779758542600,35.69,76756.46,0.0,-0.97096,3e-05,4.01411]
[1779758542721,35.69,76756.46,0.0,-0.97096,3e-05,4.01411]
[1779758543191,35.69,76758.5,0.0,-0.9709,3e-05,4.02158]
[1779758545356,35.69,76758.13,0.0,-0.97091,3e-05,4.02044]
[1779758545473,35.69,76758.13,0.0,-0.97091,3e-05,4.02044]
[1779758551522,35.69,76758.97,0.0,-0.97088,3e-05,4.02436]
[1779758552930,35.69,76759.2,0.0,-0.97089,3e-05,4.02269]
[1779758552970,35.69,76759.2,0.0,-0.97089,3e-05,4.02269]
[1779758553162,35.69,76759.2,0.0,-0.97089,3e-05,4.02269]
[1779758553220,35.69,76759.2,0.0,-0.97089,3e-05,4.02269]
[1779758553260,35.69,76759.95,0.0,-0.97086,3e-05,4.02516]
[1779758558092,35.69,76758.81,0.0,-0.97091,3e-05,4.01991]
[1779758558222,35.69,76758.81,0.0,-0.97091,3e-05,4.01991]
[1779758561431,35.69,76759.73,0.0,-0.97089,3e-05,4.02164]
[1779758561471,35.69,76759.73,0.0,-0.97089,3e-05,4.02164]
[1779758561533,35.69,76762.05,0.0,-0.97083,3e-05,4.02955]
[1779758563640,35.68,76760.93,0.0,-0.97087,3e-05,4.02514]
[1779758563723,35.68,76760.93,0.0,-0.97087,3e-05,4.02514]
[1779758569376,35.68,76760.73,0.0,-0.9709,3e-05,4.02167]
[1779758574411,35.67,76760.38,0.0,-0.97092,3e-05,4.01853]
[1779758576835,35.67,76760.15,0.0,-0.97093,3e-05,4.01733]
[1779758576970,35.67,76760.15,0.0,-0.97093,3e-05,4.01733]
[1779758577310,35.67,76760.48,0.0,-0.97093,3e-05,4.01815]
[1779758577471,35.67,76760.48,0.0,-0.97093,3e-05,4.01815]
[1779758577535,35.67,76760.48,0.0,-0.97093,3e-05,4.01778]
[1779758582707,35.67,76759.87,0.0,-0.97096,3e-05,4.01414]
[1779758582722,35.67,76759.87,0.0,-0.97096,3e-05,4.01414]
[1779758582809,35.67,76744.98,0.0,-0.97142,3e-05,3.96086]
[1779758583693,35.67,76744.98,0.0,-0.97142,3e-05,3.96086]
[1779758583723,35.67,76744.98,0.0,-0.97142,3e-05,3.96086]
[1779758583751,35.66,76739.97,0.0,-0.97157,3e-05,3.9429]
[1779758587340,35.66,76739.2,0.0,-0.9716,3e-05,3.93947]
[1779758587470,35.66,76739.2,0.0,-0.9716,3e-05,3.93947]
[1779758592988,35.66,76739.28,0.0,-0.97161,3e-05,3.93858]
[1779758593220,35.66,76739.28,0.0,-0.97161,3e-05,3.93858]
[1779758593267,35.66,76739.2,0.0,-0.97161,3e-05,3.93783]
[1779758596752,35.66,76739.91,0.0,-0.9716,3e-05,3.93987]
[1779758596974,35.66,76739.91,0.0,-0.9716,3e-05,3.93987]
[1779758598714,35.66,76740.73,0.0,-0.97158,3e-05,3.94228]
[1779758598719,35.66,76740.73,0.0,-0.97158,3e-05,3.94228]
[1779758599048,35.66,76740.73,0.0,-0.97158,3e-05,3.94228]
[1779758599222,35.66,76740.73,0.0,-0.97158,3e-05,3.94228]
[1779758599149,35.66,76747.21,0.0,-0.97138,3e-05,3.96493]
[1779758601448,35.66,76744.76,0.0,-0.97145,3e-05,3.95682]
[1779758601470,35.66,76744.76,0.0,-0.97145,3e-05,3.95682]
[1779758601994,35.66,76744.76,0.0,-0.97145,3e-05,3.95682]
[1779758602220,35.66,76744.76,0.0,-0.97145,3e-05,3.95682]
[1779758602072,35.66,76738.05,0.0,-0.97165,3e-05,3.93344]
[1779758607646,35.66,76737.34,0.0,-0.97166,3e-05,3.93293]
[1779758612019,35.66,76736.95,0.0,-0.97166,3e-05,3.93222]
[1779758612220,35.66,76736.95,0.0,-0.97166,3e-05,3.93222]
[1779758612496,35.66,76736.66,0.0,-0.97169,3e-05,3.92812]
[1779758612721,35.66,76736.66,0.0,-0.97169,3e-05,3.92812]
[1779758612808,35.66,76736.81,0.0,-0.97169,3e-05,3.92851]
[1779758617044,35.66,76738.14,0.0,-0.97165,3e-05,3.93281]
[1779758617220,35.66,76738.14,0.0,-0.97165,3e-05,3.93281]
[1779758622275,35.66,76736.4,0.0,-0.97171,3e-05,3.92648]
[1779758622470,35.66,76735.47,0.0,-0.97173,3e-05,3.92355]
[1779758622699,35.66,76735.47,0.0,-0.97173,3e-05,3.92355]
[1779758622720,35.66,76735.47,0.0,-0.97173,3e-05,3.92355]
[1779758622751,35.66,76735.09,0.0,-0.97174,3e-05,3.92256]
[1779758623758,35.66,76742.09,0.0,-0.97153,3e-05,3.94755]
[1779758628793,35.67,76743.22,0.0,-0.97148,3e-05,3.95308]
[1779758629414,35.67,76743.22,0.0,-0.97148,3e-05,3.95308]
[1779758629470,35.67,76743.22,0.0,-0.97148,3e-05,3.95308]
[1779758629800,35.67,76754.71,0.0,-0.97113,3e-05,3.99411]
[1779758630823,35.67,76754.71,0.0,-0.97113,3e-05,3.99411]
[1779758630970,35.67,76754.71,0.0,-0.97113,3e-05,3.99411]
[1779758631071,35.67,76754.69,0.0,-0.97113,3e-05,3.99426]
[1779758632821,35.67,76758.12,0.0,-0.97102,3e-05,4.00691]
[1779758637903,35.67,76757.24,0.0,-0.97104,3e-05,4.00458]
[1779758637973,35.67,76757.24,0.0,-0.97104,3e-05,4.00458]
[1779758639101,35.67,76757.86,0.0,-0.97102,3e-05,4.007]
[1779758639225,35.67,76757.86,0.0,-0.97102,3e-05,4.007]
[1779758639202,35.67,76757.96,0.0,-0.97101,3e-05,4.00756]
[1779758644906,35.68,76758.94,0.0,-0.97097,3e-05,4.01225]
[1779758646074,35.68,76758.94,0.0,-0.97097,3e-05,4.01225]
[1779758646265,35.68,76758.94,0.0,-0.97097,3e-05,4.01225]
[1779758646301,35.68,76758.72,0.0,-0.97098,3e-05,4.01166]
[1779758646470,35.68,76758.72,0.0,-0.97098,3e-05,4.01166]
[1779758651956,35.68,76757.76,0.0,-0.971,3e-05,4.00936]
[1779758655984,35.68,76752.65,0.0,-0.97116,3e-05,3.98994]
[1779758656806,35.68,76752.65,0.0,-0.97116,3e-05,3.98994]
[1779758657221,35.68,76752.65,0.0,-0.97116,3e-05,3.98994]
[1779758657238,35.68,76760.06,0.0,-0.97094,3e-05,4.01607]
[1779758659005,35.67,76763.04,0.0,-0.97085,3e-05,4.02608]
[1779758662786,35.67,76761.81,0.0,-0.9709,3e-05,4.0207]
[1779758662971,35.67,76761.81,0.0,-0.9709,3e-05,4.0207]
[1779758663033,35.67,76762.66,0.0,-0.97088,3e-05,4.02343]
[1779758671089,35.67,76762.96,0.0,-0.97091,3e-05,4.01917]
[1779758676124,35.66,76762.06,0.0,-0.97095,3e-05,4.0144]
[1779758677293,35.66,76762.06,0.0,-0.97095,3e-05,4.0144]
[1779758677970,35.66,76761.31,0.0,-0.97097,3e-05,4.01142]
[1779758680042,35.66,76761.71,0.0,-0.97097,3e-05,4.01226]
[1779758680219,35.66,76761.71,0.0,-0.97097,3e-05,4.01226]
[1779758680321,35.66,76761.77,0.0,-0.97097,3e-05,4.01218]
[1779758682462,35.66,76760.24,0.0,-0.97102,3e-05,4.00613]
[1779758682469,35.66,76760.24,0.0,-0.97102,3e-05,4.00613]
[1779758688208,35.65,76762.04,0.0,-0.97098,3e-05,4.01079]
[1779758693243,35.65,76761.41,0.0,-0.97101,3e-05,4.00706]
[1779758694773,35.65,76761.99,0.0,-0.971,3e-05,4.00883]
[1779758694873,35.65,76761.99,0.0,-0.971,3e-05,4.00883]
[1779758694971,35.65,76761.99,0.0,-0.971,3e-05,4.00883]
[1779758695257,35.65,76760.6,0.0,-0.97104,3e-05,4.00358]
[1779758700292,35.64,76758.25,0.0,-0.97113,3e-05,3.99375]
[1779758701693,35.64,76757.76,0.0,-0.97114,3e-05,3.99171]
[1779758701724,35.64,76757.76,0.0,-0.97114,3e-05,3.99171]
[1779758702181,35.64,76757.76,0.0,-0.97114,3e-05,3.99171]
[1779758702256,35.64,76757.76,0.0,-0.97114,3e-05,3.99171]
[1779758702306,35.64,76757.32,0.0,-0.97116,3e-05,3.98988]
[1779758703313,35.64,76750.37,0.0,-0.97137,3e-05,3.96493]
[1779758705966,35.64,76752.45,0.0,-0.97131,3e-05,3.97181]
[1779758706071,35.64,76752.45,0.0,-0.97131,3e-05,3.97181]
[1779758706220,35.64,76752.45,0.0,-0.97131,3e-05,3.97181]
[1779758706334,35.64,76749.8,0.0,-0.9714,3e-05,3.96218]
[1779758709355,35.64,76743.37,0.0,-0.9716,3e-05,3.9388]
[1779758709559,35.64,76743.37,0.0,-0.9716,3e-05,3.9388]
[1779758709722,35.64,76743.37,0.0,-0.9716,3e-05,3.9388]
[1779758710361,35.64,76742.76,0.0,-0.97162,3e-05,3.93643]
[1779758710704,35.64,76742.76,0.0,-0.97162,3e-05,3.93643]
[1779758710719,35.64,76742.76,0.0,-0.97162,3e-05,3.93643]
[1779758711370,35.64,76740.87,0.0,-0.97167,3e-05,3.93041]
[1779758715576,35.64,76739.2,0.0,-0.97171,3e-05,3.92554]
[1779758715720,35.64,76739.2,0.0,-0.97171,3e-05,3.92554]
[1779758715820,35.64,76741.31,0.0,-0.97164,3e-05,3.9333]
[1779758716588,35.64,76741.31,0.0,-0.97164,3e-05,3.9333]
[1779758716720,35.64,76741.31,0.0,-0.97164,3e-05,3.9333]
[1779758717411,35.65,76737.52,0.0,-0.97175,3e-05,3.92063]
[1779758719877,35.65,76738.18,0.0,-0.97173,3e-05,3.92329]
[1779758719970,35.65,76738.18,0.0,-0.97173,3e-05,3.92329]
[1779758719975,35.65,76735.13,0.0,-0.97182,3e-05,3.91292]
[1779758720560,35.65,76735.13,0.0,-0.97182,3e-05,3.91292]
[1779758720719,35.65,76735.13,0.0,-0.97182,3e-05,3.91292]
[1779758726044,35.65,76734.71,0.0,-0.97183,3e-05,3.91139]
[1779758726221,35.65,76734.71,0.0,-0.97183,3e-05,3.91139]
[1779758726245,35.65,76736.57,0.0,-0.97178,3e-05,3.91766]
[1779758726869,35.65,76736.57,0.0,-0.97178,3e-05,3.91766]
[1779758726969,35.65,76736.57,0.0,-0.97178,3e-05,3.91766]
[1779758727064,35.65,76742.24,0.0,-0.97161,3e-05,3.93733]
[1779758732518,35.64,76741.71,0.0,-0.97165,3e-05,3.93141]
[1779758733524,35.64,76735.92,0.0,-0.97183,3e-05,3.91138]
[1779758734817,35.64,76735.92,0.0,-0.97183,3e-05,3.91138]
[1779758734971,35.64,76735.92,0.0,-0.97183,3e-05,3.91138]
[1779758735296,35.64,76735.92,0.0,-0.97183,3e-05,3.91138]
[1779758735342,35.64,76736.52,0.0,-0.9718,3e-05,3.91385]
[1779758735470,35.64,76736.52,0.0,-0.9718,3e-05,3.91385]
[1779758736545,35.65,76733.19,0.0,-0.9719,3e-05,3.90287]
[1779758739534,35.65,76733.0,0.0,-0.9719,3e-05,3.90295]
[1779758739721,35.65,76733.0,0.0,-0.9719,3e-05,3.90295]
[1779758739821,35.65,76728.49,0.0,-0.97203,3e-05,3.88754]
[1779758740809,35.65,76728.49,0.0,-0.97203,3e-05,3.88754]
[1779758740970,35.65,76728.49,0.0,-0.97203,3e-05,3.88754]
[1779758741065,35.65,76727.41,0.0,-0.97206,3e-05,3.88417]
[1779758743449,35.65,76724.91,0.0,-0.97212,3e-05,3.87626]
[1779758743472,35.65,76724.91,0.0,-0.97212,3e-05,3.87626]
[1779758748629,35.66,76724.1,0.0,-0.97213,3e-05,3.87598]
[1779758749880,35.66,76724.1,0.0,-0.97213,3e-05,3.87598]
[1779758749971,35.66,76724.1,0.0,-0.97213,3e-05,3.87598]
[1779758750040,35.66,76723.38,0.0,-0.97214,3e-05,3.8739]
[1779758750926,35.66,76723.38,0.0,-0.97214,3e-05,3.8739]
[1779758750971,35.66,76723.38,0.0,-0.97214,3e-05,3.8739]
[1779758756685,35.66,76723.35,0.0,-0.97214,3e-05,3.87436]
[1779758758618,35.66,76722.64,0.0,-0.97216,3e-05,3.87171]
[1779758758721,35.66,76722.64,0.0,-0.97216,3e-05,3.87171]
[1779758758803,35.66,76720.82,0.0,-0.97222,3e-05,3.8652]
[1779758759798,35.66,76720.82,0.0,-0.97222,3e-05,3.8652]
[1779758759972,35.66,76720.82,0.0,-0.97222,3e-05,3.8652]
[1779758763735,35.66,76717.33,0.0,-0.97233,3e-05,3.8523]
[1779758765314,35.66,76717.33,0.0,-0.97233,3e-05,3.8523]
[1779758765415,35.66,76719.21,0.0,-0.97227,3e-05,3.85932]
[1779758765469,35.66,76719.21,0.0,-0.97227,3e-05,3.85932]
[1779758765700,35.66,76719.21,0.0,-0.97227,3e-05,3.85932]
[1779758765721,35.66,76719.21,0.0,-0.97227,3e-05,3.85932]
[1779758765749,35.66,76718.84,0.0,-0.97227,3e-05,3.85851]
[1779758766756,35.66,76721.2,0.0,-0.9722,3e-05,3.86719]
[1779758768439,35.66,76721.2,0.0,-0.9722,3e-05,3.86719]
[1779758768447,35.66,76715.02,0.0,-0.97238,3e-05,3.8467]
[1779758768472,35.66,76715.02,0.0,-0.97238,3e-05,3.8467]
[1779758772553,35.67,76715.83,0.0,-0.97234,3e-05,3.85099]
[1779758772720,35.67,76715.83,0.0,-0.97234,3e-05,3.85099]
[1779758772822,35.67,76715.83,0.0,-0.97233,3e-05,3.85148]
[1779758775273,35.67,76714.74,0.0,-0.97236,3e-05,3.84819]
[1779758775470,35.67,76715.42,0.0,-0.97234,3e-05,3.85104]
[1779758779847,35.68,76706.87,0.0,-0.97257,3e-05,3.82391]
[1779758780943,35.68,76706.87,0.0,-0.97257,3e-05,3.82391]
[1779758780970,35.68,76706.87,0.0,-0.97257,3e-05,3.82391]
[1779758781257,35.68,76705.51,0.0,-0.9726,3e-05,3.81975]
[1779758782191,35.68,76705.51,0.0,-0.9726,3e-05,3.81975]
[1779758782222,35.68,76705.51,0.0,-0.9726,3e-05,3.81975]
[1779758787903,35.69,76701.67,0.0,-0.97269,3e-05,3.80968]
[1779758789865,35.69,76702.6,0.0,-0.97266,3e-05,3.81281]
[1779758789971,35.69,76702.6,0.0,-0.97266,3e-05,3.81281]
[1779758790072,35.69,76702.91,0.0,-0.97265,3e-05,3.8138]
[1779758790704,35.69,76702.91,0.0,-0.97265,3e-05,3.8138]
[1779758790720,35.69,76702.91,0.0,-0.97265,3e-05,3.8138]
[1779758793572,35.69,76701.79,0.0,-0.97271,3e-05,3.80693]
[1779758793723,35.69,76701.79,0.0,-0.97271,3e-05,3.80693]
[1779758794122,35.69,76701.79,0.0,-0.97271,3e-05,3.80693]
[1779758794219,35.69,76701.79,0.0,-0.97271,3e-05,3.80693]
[1779758794273,35.68,76702.35,0.0,-0.97269,3e-05,3.80878]
[1779758796968,35.68,76700.22,0.0,-0.97275,3e-05,3.80124]
[1779758797975,35.68,76694.03,0.0,-0.97293,3e-05,3.77996]
[1779758798982,35.68,76690.89,0.0,-0.97303,3e-05,3.7692]
[1779758799989,35.68,76686.36,0.0,-0.97316,3e-05,3.75376]
[1779758800999,35.68,76683.77,0.0,-0.97323,3e-05,3.74497]
[1779758802002,35.68,76675.05,0.0,-0.97348,3e-05,3.71547]
[1779758803010,35.68,76673.87,0.0,-0.97351,3e-05,3.71157]
[1779758804017,35.68,76670.48,0.0,-0.97361,3e-05,3.70023]
[1779758805979,35.68,76669.92,0.0,-0.97362,3e-05,3.69845]
[1779758806222,35.68,76669.92,0.0,-0.97362,3e-05,3.69845]
[1779758808323,35.69,76669.71,0.0,-0.97363,3e-05,3.69797]
[1779758808473,35.69,76669.71,0.0,-0.97363,3e-05,3.69797]
[1779758808416,35.69,76676.39,0.0,-0.97344,3e-05,3.72062]
[1779758809054,35.69,76678.08,0.0,-0.97339,3e-05,3.72641]
[1779758811802,35.69,76676.69,0.0,-0.97343,3e-05,3.72184]
[1779758811974,35.69,76676.69,0.0,-0.97343,3e-05,3.72184]
[1779758816878,35.69,76677.1,0.0,-0.97341,3e-05,3.72357]
[1779758816972,35.69,76677.1,0.0,-0.97341,3e-05,3.72357]
[1779758818117,35.69,76673.85,0.0,-0.9735,3e-05,3.71273]
[1779758819316,35.69,76670.03,0.0,-0.97361,3e-05,3.69993]
[1779758819971,35.69,76670.03,0.0,-0.97361,3e-05,3.69993]
[1779758820131,35.69,76666.64,0.0,-0.9737,3e-05,3.68864]
[1779758820748,35.69,76666.64,0.0,-0.9737,3e-05,3.68864]
[1779758820971,35.69,76666.64,0.0,-0.9737,3e-05,3.68864]
[1779758823152,35.69,76662.7,0.0,-0.97381,3e-05,3.6758]
[1779758823647,35.69,76662.7,0.0,-0.97381,3e-05,3.6758]
[1779758823721,35.69,76662.7,0.0,-0.97381,3e-05,3.6758]
[1779758823752,35.69,76662.7,0.0,-0.97381,3e-05,3.6758]
[1779758823971,35.69,76662.7,0.0,-0.97381,3e-05,3.6758]
[1779758824159,35.69,76662.87,0.0,-0.97381,3e-05,3.67652]
[1779758825166,35.69,76666.9,0.0,-0.97369,3e-05,3.69019]
[1779758830950,35.69,76664.05,0.0,-0.97377,3e-05,3.68114]
[1779758832216,35.69,76667.78,0.0,-0.97366,3e-05,3.69407]
[1779758833224,35.69,76675.53,0.0,-0.97344,3e-05,3.72031]
[1779758834230,35.69,76687.25,0.0,-0.9731,3e-05,3.76014]
[1779758835237,35.69,76689.63,0.0,-0.97303,3e-05,3.76825]
[1779758837251,35.7,76696.24,0.0,-0.97283,3e-05,3.79204]
[1779758838258,35.7,76701.13,0.0,-0.97269,3e-05,3.80939]
[1779758838657,35.7,76701.13,0.0,-0.97269,3e-05,3.80939]
[1779758838720,35.7,76701.13,0.0,-0.97269,3e-05,3.80939]
[1779758839265,35.7,76705.12,0.0,-0.97256,3e-05,3.82366]
[1779758841484,35.7,76706.1,0.0,-0.97253,3e-05,3.82755]
[1779758841720,35.7,76706.18,0.0,-0.97252,3e-05,3.82832]
[1779758842286,35.7,76702.84,0.0,-0.97262,3e-05,3.81731]
[1779758845959,35.71,76700.78,0.0,-0.97266,3e-05,3.81181]
[1779758845973,35.71,76700.78,0.0,-0.97266,3e-05,3.81181]
[1779758851350,35.71,76700.63,0.0,-0.97269,3e-05,3.80878]
[1779758856386,35.71,76701.27,0.0,-0.97266,3e-05,3.81119]
[1779758861421,35.71,76700.37,0.0,-0.97269,3e-05,3.80831]
[1779758861980,35.71,76700.37,0.0,-0.97269,3e-05,3.80831]
[1779758862220,35.71,76700.37,0.0,-0.97269,3e-05,3.80831]
[1779758864142,35.71,76700.79,0.0,-0.97268,3e-05,3.8098]
[1779758864220,35.71,76700.79,0.0,-0.97268,3e-05,3.8098]
[1779758864442,35.71,76699.49,0.0,-0.97271,3e-05,3.80542]
[1779758866207,35.71,76700.62,0.0,-0.97268,3e-05,3.80934]
[1779758866222,35.71,76700.62,0.0,-0.97268,3e-05,3.80934]
[1779758872498,35.71,76701.35,0.0,-0.97266,3e-05,3.81215]
[1779758873803,35.71,76700.83,0.0,-0.97267,3e-05,3.81041]
[1779758874134,35.71,76700.83,0.0,-0.97267,3e-05,3.81041]
[1779758874221,35.71,76700.83,0.0,-0.97267,3e-05,3.81041]
[1779758874946,35.71,76700.86,0.0,-0.97267,3e-05,3.81055]
[1779758874977,35.71,76700.86,0.0,-0.97267,3e-05,3.81055]
[1779758875040,35.71,76700.86,0.0,-0.97267,3e-05,3.81059]
[1779758879661,35.71,76703.25,0.0,-0.9726,3e-05,3.81893]
[1779758879721,35.71,76703.25,0.0,-0.9726,3e-05,3.81893]
[1779758882578,35.71,76711.59,0.0,-0.97235,3e-05,3.84783]
[1779758883576,35.71,76719.65,0.0,-0.97212,3e-05,3.87582]
[1779758884583,35.71,76720.77,0.0,-0.97208,3e-05,3.87963]
[1779758885935,35.71,76720.77,0.0,-0.97208,3e-05,3.87963]
[1779758885971,35.71,76720.77,0.0,-0.97208,3e-05,3.87963]
[1779758888259,35.71,76721.61,0.0,-0.97206,3e-05,3.8824]
[1779758888470,35.71,76721.61,0.0,-0.97206,3e-05,3.8824]
[1779758888547,35.71,76721.64,0.0,-0.97206,3e-05,3.88242]
[1779758888611,35.71,76725.32,0.0,-0.97195,3e-05,3.89517]
[1779758891880,35.71,76727.15,0.0,-0.9719,3e-05,3.90134]
[1779758891973,35.71,76727.15,0.0,-0.9719,3e-05,3.90134]
[1779758896667,35.71,76730.69,0.0,-0.9718,3e-05,3.91299]
[1779758901701,35.7,76730.21,0.0,-0.97182,3e-05,3.91061]
[1779758906737,35.7,76730.29,0.0,-0.97182,3e-05,3.91022]
[1779758913786,35.7,76730.59,0.0,-0.97184,3e-05,3.90752]
[1779758914793,35.7,76735.55,0.0,-0.97169,3e-05,3.92479]
[1779758915752,35.7,76735.55,0.0,-0.97169,3e-05,3.92479]
[1779758915971,35.7,76735.55,0.0,-0.97169,3e-05,3.92479]
[1779758917889,35.7,76734.3,0.0,-0.97173,3e-05,3.92008]
[1779758917971,35.7,76734.3,0.0,-0.97173,3e-05,3.92008]
[1779758917990,35.7,76733.31,0.0,-0.97177,3e-05,3.91645]
[1779758923639,35.7,76735.72,0.0,-0.9717,3e-05,3.9242]
[1779758924435,35.7,76735.72,0.0,-0.9717,3e-05,3.9242]
[1779758924470,35.7,76735.72,0.0,-0.9717,3e-05,3.9242]
[1779758926599,35.7,76740.5,0.0,-0.97156,3e-05,3.94069]
[1779758926721,35.7,76740.54,0.0,-0.97156,3e-05,3.94064]
[1779758926878,35.7,76741.0,0.0,-0.97155,3e-05,3.94208]
[1779758930772,35.69,76741.06,0.0,-0.97155,3e-05,3.94174]
[1779758930970,35.69,76741.06,0.0,-0.97155,3e-05,3.94174]
[1779758935717,35.69,76742.56,0.0,-0.97151,3e-05,3.94628]
[1779758935970,35.69,76742.56,0.0,-0.97151,3e-05,3.94628]
[1779758936039,35.69,76742.52,0.0,-0.97152,3e-05,3.94577]
[1779758936903,35.69,76742.52,0.0,-0.97152,3e-05,3.94577]
[1779758936970,35.69,76742.52,0.0,-0.97152,3e-05,3.94577]
[1779758937071,35.69,76736.13,0.0,-0.97171,3e-05,3.92309]
[1779758939382,35.69,76733.46,0.0,-0.97179,3e-05,3.91358]
[1779758939473,35.69,76733.46,0.0,-0.97179,3e-05,3.91358]
[1779758939536,35.69,76732.92,0.0,-0.97181,3e-05,3.91155]
[1779758942534,35.69,76732.74,0.0,-0.97181,3e-05,3.91068]
[1779758942721,35.69,76733.43,0.0,-0.9718,3e-05,3.91297]
[1779758948025,35.69,76734.0,0.0,-0.97178,3e-05,3.91421]
[1779758953060,35.69,76733.68,0.0,-0.9718,3e-05,3.91247]
[1779758954555,35.69,76733.68,0.0,-0.9718,3e-05,3.91247]
[1779758954722,35.69,76733.69,0.0,-0.9718,3e-05,3.91238]
[1779758955783,35.69,76733.81,0.0,-0.9718,3e-05,3.91267]
[1779758955969,35.69,76733.81,0.0,-0.9718,3e-05,3.91267]
[1779758956081,35.69,76734.25,0.0,-0.97179,3e-05,3.91409]
[1779758958095,35.68,76739.02,0.0,-0.97165,3e-05,3.93057]
[1779758961282,35.68,76737.25,0.0,-0.9717,3e-05,3.92404]
[1779758961470,35.68,76737.25,0.0,-0.9717,3e-05,3.92404]
[1779758962120,35.68,76737.25,0.0,-0.9717,3e-05,3.9239]
[1779758962219,35.68,76737.25,0.0,-0.9717,3e-05,3.9239]
[1779758962221,35.68,76736.94,0.0,-0.97171,3e-05,3.92266]
[1779758968165,35.68,76735.5,0.0,-0.97176,3e-05,3.91681]
[1779758972599,35.68,76734.43,0.0,-0.97182,3e-05,3.90987]
[1779758972720,35.68,76733.47,0.0,-0.97185,3e-05,3.90639]
[1779758973983,35.68,76733.47,0.0,-0.97185,3e-05,3.90628]
[1779758974219,35.68,76733.47,0.0,-0.97185,3e-05,3.90628]
[1779758974321,35.68,76733.67,0.0,-0.97184,3e-05,3.90687]
[1779758980251,35.68,76733.92,0.0,-0.97184,3e-05,3.90706]
[1779758981134,35.68,76733.92,0.0,-0.97184,3e-05,3.90706]
[1779758981221,35.68,76733.92,0.0,-0.97184,3e-05,3.90706]
[1779758985317,35.68,76733.86,0.0,-0.97185,3e-05,3.90641]
[1779758985471,35.68,76733.86,0.0,-0.97185,3e-05,3.90641]
[1779758985562,35.68,76733.86,0.0,-0.97185,3e-05,3.9063]
[1779758988313,35.68,76733.36,0.0,-0.97187,3e-05,3.90432]
[1779758988475,35.68,76733.36,0.0,-0.97187,3e-05,3.90432]
[1779758992607,35.67,76733.18,0.0,-0.97187,3e-05,3.90325]
[1779758992334,35.67,76728.72,0.0,-0.97201,3e-05,3.88754]
[1779758992720,35.67,76728.72,0.0,-0.97201,3e-05,3.88754]
[1779758993121,35.67,76728.72,0.0,-0.97201,3e-05,3.88754]
[1779758993226,35.67,76728.72,0.0,-0.97201,3e-05,3.88754]
[1779758993342,35.67,76728.43,0.0,-0.97202,3e-05,3.88645]
[1779758998368,35.67,76725.68,0.0,-0.9721,3e-05,3.87657]
[1779758998472,35.67,76725.68,0.0,-0.9721,3e-05,3.87657]
[1779758998556,35.67,76725.55,0.0,-0.97211,3e-05,3.87607]
[1779759002405,35.67,76719.05,0.0,-0.9723,3e-05,3.85328]
[1779759003412,35.67,76698.61,0.0,-0.9729,3e-05,3.78282]
[1779759004419,35.67,76690.87,0.0,-0.97312,3e-05,3.75649]
[1779759007717,35.67,76691.29,0.0,-0.97311,3e-05,3.75822]
[1779759007982,35.67,76691.29,0.0,-0.97311,3e-05,3.75822]
[1779759012475,35.68,76688.05,0.0,-0.97319,3e-05,3.74793]
[1779759015501,35.68,76676.4,0.0,-0.97352,3e-05,3.70894]
[1779759016508,35.68,76675.01,0.0,-0.97356,3e-05,3.70435]
[1779759017925,35.68,76675.04,0.0,-0.97356,3e-05,3.70468]
[1779759017971,35.68,76675.04,0.0,-0.97356,3e-05,3.70468]
[1779759019290,35.68,76674.9,0.0,-0.97356,3e-05,3.70443]
[1779759019470,35.68,76674.9,0.0,-0.97356,3e-05,3.70443]
[1779759019546,35.71,76674.9,0.0,-0.97346,3e-05,3.71543]
[1779759023568,35.79,76674.32,0.0,-0.97321,3e-05,3.74507]
[1779759023722,35.81,76674.3,0.0,-0.97312,3e-05,3.75515]
[1779759027585,35.91,76668.76,0.0,-0.97295,3e-05,3.77508]
[1779759028592,35.93,76665.35,0.0,-0.97297,3e-05,3.77272]
[1779759029201,35.93,76665.35,0.0,-0.97297,3e-05,3.77272]
[1779759029219,35.93,76665.35,0.0,-0.97297,3e-05,3.77272]
[1779759031760,36.0,76666.01,0.0,-0.97273,3e-05,3.79982]
[1779759031969,36.0,76666.01,0.0,-0.97273,3e-05,3.79982]
[1779759032620,36.03,76665.49,0.0,-0.97267,3e-05,3.80692]
[1779759035641,36.09,76661.56,0.0,-0.97256,3e-05,3.81932]
[1779759035922,36.09,76661.56,0.0,-0.97256,3e-05,3.81932]
[1779759035969,36.09,76661.56,0.0,-0.97256,3e-05,3.81932]
[1779759040676,36.1,76672.93,0.0,-0.9722,3e-05,3.86237]
[1779759040878,36.1,76672.93,0.0,-0.9722,3e-05,3.86237]
[1779759040969,36.1,76672.93,0.0,-0.9722,3e-05,3.86237]
[1779759042866,36.1,76674.5,0.0,-0.97214,3e-05,3.86862]
[1779759042970,36.1,76674.5,0.0,-0.97214,3e-05,3.86862]
[1779759043698,36.11,76674.44,0.0,-0.97213,3e-05,3.86997]
[1779759046718,36.11,76679.98,0.0,-0.97194,3e-05,3.89237]
[1779759047725,36.12,76686.44,0.0,-0.97174,3e-05,3.916]
[1779759049739,36.12,76686.73,0.0,-0.97171,3e-05,3.91942]
[1779759054774,36.14,76690.2,0.0,-0.97154,3e-05,3.9385]
[1779759057020,36.14,76688.2,0.0,-0.97159,3e-05,3.93269]
[1779759057973,36.15,76688.57,0.0,-0.97157,3e-05,3.93513]
[1779759058802,36.15,76695.87,0.0,-0.97133,3e-05,3.9629]
[1779759059783,36.15,76695.87,0.0,-0.97133,3e-05,3.9629]
[1779759059970,36.15,76695.87,0.0,-0.97133,3e-05,3.9629]
[1779759060042,36.16,76697.92,0.0,-0.97126,3e-05,3.97117]
[1779759063843,36.17,76691.83,0.0,-0.97141,3e-05,3.95423]
[1779759066720,36.17,76691.71,0.0,-0.9714,3e-05,3.95493]
[1779759066816,36.17,76692.92,0.0,-0.97136,3e-05,3.95938]
[1779759066969,36.17,76692.92,0.0,-0.97136,3e-05,3.95938]
[1779759070578,36.17,76694.38,0.0,-0.97131,3e-05,3.96512]
[1779759070695,36.17,76694.38,0.0,-0.97131,3e-05,3.96512]
[1779759070725,36.17,76694.38,0.0,-0.97131,3e-05,3.96512]
[1779759070628,36.17,76695.85,0.0,-0.97127,3e-05,3.97047]
[1779759073526,36.17,76698.4,0.0,-0.97119,3e-05,3.97981]
[1779759073573,36.17,76698.4,0.0,-0.97119,3e-05,3.97981]
[1779759073721,36.17,76698.4,0.0,-0.97119,3e-05,3.97981]
[1779759073742,36.17,76699.97,0.0,-0.97114,3e-05,3.9855]
[1779759078949,36.18,76699.56,0.0,-0.97114,3e-05,3.98516]
[1779759079910,36.18,76699.56,0.0,-0.97114,3e-05,3.98516]
[1779759079969,36.18,76699.56,0.0,-0.97114,3e-05,3.98516]
[1779759080181,36.18,76699.56,0.0,-0.97114,3e-05,3.98516]
[1779759080225,36.18,76699.56,0.0,-0.97114,3e-05,3.98516]
[1779759080326,36.18,76696.45,0.0,-0.97123,3e-05,3.97444]
[1779759085407,36.18,76697.53,0.0,-0.9712,3e-05,3.97903]
[1779759085471,36.18,76697.53,0.0,-0.9712,3e-05,3.97903]
[1779759085577,36.18,76697.53,0.0,-0.9712,3e-05,3.97903]
[1779759085720,36.18,76697.53,0.0,-0.9712,3e-05,3.97903]
[1779759085679,36.18,76701.17,0.0,-0.97108,3e-05,3.99199]
[1779759091036,36.18,76694.72,0.0,-0.9713,3e-05,3.96592]
[1779759092555,36.18,76694.72,0.0,-0.9713,3e-05,3.96592]
[1779759092692,36.18,76694.72,0.0,-0.9713,3e-05,3.96592]
[1779759092722,36.18,76694.72,0.0,-0.9713,3e-05,3.96592]
[1779759092656,36.18,76693.59,0.0,-0.97134,3e-05,3.96176]
[1779759097078,36.17,76698.27,0.0,-0.97121,3e-05,3.97708]
[1779759098673,36.17,76698.27,0.0,-0.97121,3e-05,3.97708]
[1779759098719,36.17,76698.27,0.0,-0.97121,3e-05,3.97708]
[1779759098734,36.17,76701.1,0.0,-0.97112,3e-05,3.9872]
[1779759098847,36.17,76701.1,0.0,-0.97112,3e-05,3.9872]
[1779759098971,36.17,76701.1,0.0,-0.97112,3e-05,3.9872]
[1779759104601,36.18,76700.9,0.0,-0.97112,3e-05,3.98724]
[1779759104710,36.18,76700.9,0.0,-0.97112,3e-05,3.98724]
[1779759104721,36.18,76700.9,0.0,-0.97112,3e-05,3.98724]
[1779759104700,36.18,76701.03,0.0,-0.97111,3e-05,3.98806]
[1779759110169,36.18,76699.85,0.0,-0.97114,3e-05,3.985]
[1779759110974,36.18,76699.85,0.0,-0.97114,3e-05,3.985]
[1779759111212,36.18,76699.85,0.0,-0.97114,3e-05,3.985]
[1779759111221,36.18,76699.85,0.0,-0.97114,3e-05,3.985]
[1779759111263,36.18,76700.54,0.0,-0.97112,3e-05,3.98761]
[1779759117218,36.18,76700.35,0.0,-0.97111,3e-05,3.98802]
[1779759119017,36.18,76700.35,0.0,-0.97111,3e-05,3.98802]
[1779759119219,36.18,76700.35,0.0,-0.97111,3e-05,3.98802]
[1779759119329,36.18,76700.35,0.0,-0.97111,3e-05,3.98802]
[1779759119472,36.18,76700.35,0.0,-0.97111,3e-05,3.98802]
[1779759119573,36.18,76700.35,0.0,-0.97111,3e-05,3.98838]
[1779759121250,36.18,76694.75,0.0,-0.97128,3e-05,3.96866]
[1779759122256,36.18,76673.81,0.0,-0.9719,3e-05,3.89566]
[1779759123263,36.18,76668.42,0.0,-0.97206,3e-05,3.87697]
[1779759125703,36.18,76669.13,0.0,-0.97204,3e-05,3.87932]
[1779759125722,36.18,76669.13,0.0,-0.97204,3e-05,3.87932]
[1779759125804,36.18,76666.24,0.0,-0.97213,3e-05,3.86929]
[1779759125945,36.18,76666.24,0.0,-0.97213,3e-05,3.86929]
[1779759125972,36.18,76666.24,0.0,-0.97213,3e-05,3.86929]
[1779759131296,36.18,76668.16,0.0,-0.97208,3e-05,3.87548]
[1779759131471,36.18,76668.16,0.0,-0.97208,3e-05,3.87548]
[1779759131478,36.18,76668.16,0.0,-0.97208,3e-05,3.87548]
[1779759131720,36.18,76668.16,0.0,-0.97208,3e-05,3.87548]
[1779759131821,36.18,76669.01,0.0,-0.97205,3e-05,3.87831]
[1779759135347,36.18,76666.0,0.0,-0.97214,3e-05,3.86756]
[1779759136352,36.18,76666.0,0.0,-0.97214,3e-05,3.86756]
[1779759136456,36.18,76666.0,0.0,-0.97214,3e-05,3.86756]
[1779759136471,36.18,76666.0,0.0,-0.97214,3e-05,3.86756]
[1779759136555,36.18,76666.87,0.0,-0.97212,3e-05,3.87047]
[1779759139381,36.18,76674.43,0.0,-0.9719,3e-05,3.89624]
[1779759140658,36.18,76674.43,0.0,-0.9719,3e-05,3.89624]
[1779759140721,36.18,76674.43,0.0,-0.9719,3e-05,3.89624]
[1779759140822,36.18,76681.04,0.0,-0.9717,3e-05,3.91897]
[1779759140924,36.18,76681.04,0.0,-0.9717,3e-05,3.91897]
[1779759140973,36.18,76681.04,0.0,-0.9717,3e-05,3.91897]
[1779759142402,36.18,76667.69,0.0,-0.9721,3e-05,3.87255]
[1779759143703,36.18,76667.69,0.0,-0.9721,3e-05,3.87255]
[1779759143719,36.18,76667.69,0.0,-0.9721,3e-05,3.87255]
[1779759143795,36.18,76667.69,0.0,-0.9721,3e-05,3.87255]
[1779759143798,36.18,76668.74,0.0,-0.97207,3e-05,3.87607]
[1779759143970,36.18,76668.74,0.0,-0.97207,3e-05,3.87607]
[1779759144416,36.18,76672.07,0.0,-0.97197,3e-05,3.8879]
[1779759147438,36.18,76669.0,0.0,-0.97205,3e-05,3.87835]
[1779759147897,36.18,76669.0,0.0,-0.97205,3e-05,3.87835]
[1779759147973,36.18,76669.0,0.0,-0.97205,3e-05,3.87835]
[1779759148064,36.18,76669.0,0.0,-0.97205,3e-05,3.87835]
[1779759148224,36.18,76669.0,0.0,-0.97205,3e-05,3.87835]
[1779759148444,36.18,76667.2,0.0,-0.9721,3e-05,3.87251]
[1779759150458,36.18,76672.07,0.0,-0.97195,3e-05,3.89001]
[1779759151105,36.18,76672.07,0.0,-0.97195,3e-05,3.89001]
[1779759151220,36.18,76672.07,0.0,-0.97195,3e-05,3.89001]
[1779759151324,36.18,76672.07,0.0,-0.97195,3e-05,3.89001]
[1779759151470,36.18,76672.07,0.0,-0.97195,3e-05,3.89001]
[1779759151564,36.19,76673.2,0.0,-0.97193,3e-05,3.89144]
[1779759155106,36.19,76673.64,0.0,-0.97191,3e-05,3.89394]
[1779759155222,36.19,76673.64,0.0,-0.97191,3e-05,3.89394]
[1779759158831,36.19,76673.46,0.0,-0.97191,3e-05,3.8943]
[1779759158971,36.19,76673.67,0.0,-0.9719,3e-05,3.89535]
[1779759159521,36.19,76673.96,0.0,-0.97189,3e-05,3.89667]
[1779759164556,36.2,76673.49,0.0,-0.97189,3e-05,3.89664]
[1779759167005,36.2,76672.57,0.0,-0.97191,3e-05,3.89411]
[1779759167220,36.2,76672.57,0.0,-0.97191,3e-05,3.89411]
[1779759169591,36.2,76667.32,0.0,-0.97206,3e-05,3.877]
[1779759170712,36.2,76667.32,0.0,-0.97206,3e-05,3.877]
[1779759170720,36.2,76667.32,0.0,-0.97206,3e-05,3.877]
[1779759171136,36.2,76666.27,0.0,-0.97208,3e-05,3.87374]
[1779759171220,36.2,76666.27,0.0,-0.97208,3e-05,3.87374]
[1779759171605,36.2,76664.77,0.0,-0.97213,3e-05,3.86895]
[1779759174625,36.2,76659.67,0.0,-0.97227,3e-05,3.85255]
[1779759175825,36.2,76659.67,0.0,-0.97227,3e-05,3.85255]
[1779759175973,36.21,76659.38,0.0,-0.97227,3e-05,3.85195]
[1779759180668,36.2,76653.9,0.0,-0.97243,3e-05,3.83276]
[1779759181675,36.2,76645.29,0.0,-0.97268,3e-05,3.80342]
[1779759182682,36.2,76641.57,0.0,-0.97279,3e-05,3.7908]
[1779759186570,36.2,76640.76,0.0,-0.97281,3e-05,3.78807]
[1779759186722,36.2,76640.76,0.0,-0.97281,3e-05,3.78807]
[1779759186729,36.2,76640.85,0.0,-0.97281,3e-05,3.78838]
[1779759187046,36.2,76640.85,0.0,-0.97281,3e-05,3.78838]
[1779759187221,36.2,76640.85,0.0,-0.97281,3e-05,3.78838]
[1779759192752,36.2,76640.87,0.0,-0.97281,3e-05,3.78849]
[1779759193178,36.2,76640.87,0.0,-0.97281,3e-05,3.78849]
[1779759193222,36.2,76640.87,0.0,-0.97281,3e-05,3.78849]
[1779759193397,36.2,76640.87,0.0,-0.97281,3e-05,3.78849]
[1779759193475,36.2,76640.87,0.0,-0.97281,3e-05,3.78849]
[1779759193759,36.2,76640.4,0.0,-0.97282,3e-05,3.78692]
[1779759195773,36.2,76632.22,0.0,-0.97306,3e-05,3.75938]
[1779759196780,36.2,76623.25,0.0,-0.97331,3e-05,3.72933]
[1779759197787,36.2,76615.42,0.0,-0.97353,3e-05,3.70316]
[1779759198794,36.2,76614.4,0.0,-0.97356,3e-05,3.69989]
[1779759199803,36.2,76614.6,0.0,-0.97355,3e-05,3.70059]
[1779759200764,36.2,76614.6,0.0,-0.97355,3e-05,3.70059]
[1779759200810,36.2,76615.21,0.0,-0.97353,3e-05,3.70265]
[1779759200971,36.2,76615.21,0.0,-0.97353,3e-05,3.70265]
[1779759201817,36.2,76614.89,0.0,-0.97354,3e-05,3.70162]
[1779759202792,36.2,76614.89,0.0,-0.97354,3e-05,3.70162]
[1779759202972,36.2,76616.2,0.0,-0.97351,3e-05,3.70601]
[1779759206852,36.21,76611.77,0.0,-0.97363,3e-05,3.69139]
[1779759207859,36.21,76598.97,0.0,-0.97399,3e-05,3.64913]
[1779759209873,36.21,76597.23,0.0,-0.97402,3e-05,3.64531]
[1779759210880,36.24,76588.36,0.0,-0.97418,3e-05,3.62602]
[1779759211887,36.24,76585.11,0.0,-0.97428,3e-05,3.61368]
[1779759212894,36.24,76585.37,0.0,-0.97426,3e-05,3.61555]
[1779759215916,36.25,76581.44,0.0,-0.97434,3e-05,3.60586]
[1779759216795,36.25,76581.44,0.0,-0.97434,3e-05,3.60586]
[1779759216923,36.3,76580.0,0.0,-0.97421,3e-05,3.62185]
[1779759216971,36.3,76580.0,0.0,-0.97421,3e-05,3.62185]
[1779759217930,36.3,76581.84,0.0,-0.97415,3e-05,3.62786]
[1779759218941,36.35,76590.31,0.0,-0.97378,3e-05,3.6719]
[1779759219944,36.43,76592.12,0.0,-0.97347,3e-05,3.70886]
[1779759220952,36.46,76597.22,0.0,-0.9732,3e-05,3.74052]
[1779759224229,36.5,76596.7,0.0,-0.97308,3e-05,3.75439]
[1779759224472,36.5,76596.7,0.0,-0.97308,3e-05,3.75439]
[1779759225987,36.51,76593.13,0.0,-0.97314,3e-05,3.7467]
[1779759230015,36.62,76599.72,0.0,-0.97259,3e-05,3.81144]
[1779759231024,36.63,76603.75,0.0,-0.97246,3e-05,3.82629]
[1779759232599,36.63,76603.75,0.0,-0.97246,3e-05,3.82629]
[1779759232723,36.63,76603.75,0.0,-0.97246,3e-05,3.82629]
[1779759232822,36.63,76596.04,0.0,-0.97267,3e-05,3.80165]
[1779759233102,36.63,76596.04,0.0,-0.97267,3e-05,3.80165]
[1779759233220,36.63,76596.04,0.0,-0.97267,3e-05,3.80165]
[1779759233319,36.63,76595.29,0.0,-0.97268,3e-05,3.80044]
[1779759236290,36.64,76595.9,0.0,-0.97264,3e-05,3.8051]
[1779759236470,36.64,76595.9,0.0,-0.97264,3e-05,3.8051]
[1779759242104,36.66,76582.5,0.0,-0.97296,3e-05,3.76805]
[1779759243373,36.66,76582.5,0.0,-0.97296,3e-05,3.76805]
[1779759243470,36.66,76582.5,0.0,-0.97296,3e-05,3.76805]
[1779759243510,36.7,76579.54,0.0,-0.97291,3e-05,3.77289]
[1779759244697,36.7,76579.54,0.0,-0.97291,3e-05,3.77289]
[1779759244698,36.73,76575.27,0.0,-0.97292,3e-05,3.77198]
[1779759246136,36.77,76568.05,0.0,-0.973,3e-05,3.76255]
[1779759247673,36.77,76568.05,0.0,-0.973,3e-05,3.76255]
[1779759247756,36.81,76559.81,0.0,-0.97311,3e-05,3.7486]
[1779759248567,36.81,76559.81,0.0,-0.97311,3e-05,3.7486]
[1779759248723,36.81,76559.81,0.0,-0.97311,3e-05,3.7486]
[1779759248777,36.84,76560.21,0.0,-0.97299,3e-05,3.76345]
[1779759254187,36.95,76560.07,0.0,-0.97262,3e-05,3.80562]
[1779759259222,36.97,76560.0,0.0,-0.97257,3e-05,3.81155]
[1779759261242,36.97,76569.27,0.0,-0.97229,3e-05,3.84495]
[1779759262248,36.98,76569.34,0.0,-0.97227,3e-05,3.84635]
[1779759264910,36.98,76570.72,0.0,-0.97222,3e-05,3.85214]
[1779759264970,36.98,76570.72,0.0,-0.97222,3e-05,3.85214]
[1779759268412,36.99,76569.68,0.0,-0.97221,3e-05,3.85329]
[1779759268471,36.99,76569.68,0.0,-0.97221,3e-05,3.85329]
[1779759269296,37.0,76577.15,0.0,-0.97198,3e-05,3.88072]
[1779759270867,37.0,76577.15,0.0,-0.97198,3e-05,3.88072]
[1779759270972,37.0,76577.15,0.0,-0.97198,3e-05,3.88072]
[1779759270970,37.0,76585.56,0.0,-0.97173,3e-05,3.91025]
[1779759271311,37.0,76577.78,0.0,-0.97196,3e-05,3.88221]
[1779759272343,37.0,76577.78,0.0,-0.97196,3e-05,3.88221]
[1779759272470,37.0,76577.78,0.0,-0.97196,3e-05,3.88221]
[1779759272571,37.01,76578.02,0.0,-0.97195,3e-05,3.88412]
[1779759274332,37.01,76572.52,0.0,-0.97208,3e-05,3.8678]
[1779759275542,37.01,76572.52,0.0,-0.97208,3e-05,3.8678]
[1779759275721,37.01,76572.52,0.0,-0.97208,3e-05,3.8678]
[1779759276726,37.01,76571.84,0.0,-0.97209,3e-05,3.86665]
[1779759276973,37.01,76571.84,0.0,-0.97209,3e-05,3.86665]
[1779759276827,37.02,76572.35,0.0,-0.97207,3e-05,3.86949]
[1779759277353,37.02,76565.75,0.0,-0.97225,3e-05,3.84847]
[1779759279643,37.02,76565.22,0.0,-0.97225,3e-05,3.84786]
[1779759279721,37.02,76565.22,0.0,-0.97225,3e-05,3.84786]
[1779759284095,37.04,76566.83,0.0,-0.97216,3e-05,3.859]
[1779759284220,37.04,76566.83,0.0,-0.97216,3e-05,3.859]
[1779759284520,37.04,76566.83,0.0,-0.97216,3e-05,3.859]
[1779759284721,37.04,76566.83,0.0,-0.97216,3e-05,3.859]
[1779759284823,37.04,76566.97,0.0,-0.97214,3e-05,3.8606]
[1779759287950,37.05,76566.66,0.0,-0.97213,3e-05,3.86182]
[1779759287423,37.05,76570.5,0.0,-0.97201,3e-05,3.87585]
[1779759288517,37.05,76570.5,0.0,-0.97201,3e-05,3.87585]
[1779759288720,37.05,76570.5,0.0,-0.97201,3e-05,3.87585]
[1779759288821,37.05,76576.44,0.0,-0.97183,3e-05,3.89697]
[1779759290568,37.06,76577.9,0.0,-0.97178,3e-05,3.90297]
[1779759290901,37.06,76577.9,0.0,-0.97178,3e-05,3.90297]
[1779759290972,37.06,76577.9,0.0,-0.97178,3e-05,3.90297]
[1779759290951,37.06,76579.26,0.0,-0.97173,3e-05,3.90863]
[1779759291220,37.06,76579.26,0.0,-0.97173,3e-05,3.90863]
[1779759291451,37.06,76585.45,0.0,-0.97154,3e-05,3.93067]
[1779759293468,37.06,76584.72,0.0,-0.97156,3e-05,3.9292]
[1779759293722,37.06,76584.72,0.0,-0.97156,3e-05,3.9292]
[1779759293821,37.07,76587.43,0.0,-0.97147,3e-05,3.93943]
[1779759296486,37.07,76596.35,0.0,-0.97118,3e-05,3.97286]
[1779759297742,37.07,76596.35,0.0,-0.97118,3e-05,3.97286]
[1779759297970,37.07,76596.35,0.0,-0.97118,3e-05,3.97286]
[1779759297800,37.08,76596.96,0.0,-0.97116,3e-05,3.97589]
[1779759298500,37.08,76592.92,0.0,-0.97127,3e-05,3.96301]
[1779759302999,37.08,76593.39,0.0,-0.97124,3e-05,3.96572]
[1779759303221,37.08,76593.54,0.0,-0.97124,3e-05,3.96631]
[1779759305721,37.08,76593.91,0.0,-0.97123,3e-05,3.96772]
[1779759305735,37.08,76593.51,0.0,-0.97124,3e-05,3.96642]
[1779759309722,37.08,76593.93,0.0,-0.97122,3e-05,3.96808]
[1779759309824,37.08,76593.88,0.0,-0.97122,3e-05,3.96798]
[1779759312601,37.08,76589.93,0.0,-0.97134,3e-05,3.95472]
[1779759313168,37.08,76589.93,0.0,-0.97134,3e-05,3.95472]
[1779759313224,37.08,76589.93,0.0,-0.97134,3e-05,3.95472]
[1779759313608,37.08,76584.14,0.0,-0.97151,3e-05,3.93511]
[1779759314615,37.08,76580.28,0.0,-0.97162,3e-05,3.92214]
[1779759315439,37.08,76580.28,0.0,-0.97162,3e-05,3.92214]
[1779759315476,37.08,76580.28,0.0,-0.97162,3e-05,3.92214]
[1779759315622,37.08,76589.31,0.0,-0.97135,3e-05,3.95299]
[1779759316629,37.08,76589.89,0.0,-0.97133,3e-05,3.95507]
[1779759321664,37.09,76590.49,0.0,-0.97131,3e-05,3.9576]
[1779759323656,37.09,76589.8,0.0,-0.97133,3e-05,3.95534]
[1779759323721,37.09,76589.8,0.0,-0.97133,3e-05,3.95534]
[1779759329720,37.09,76590.4,0.0,-0.97131,3e-05,3.95808]
[1779759331260,37.09,76590.29,0.0,-0.97131,3e-05,3.9578]
[1779759331473,37.09,76590.29,0.0,-0.97131,3e-05,3.9578]
[1779759332977,37.09,76589.85,0.0,-0.97133,3e-05,3.95445]
[1779759333219,37.09,76590.18,0.0,-0.97132,3e-05,3.95656]
[1779759333748,37.1,76590.76,0.0,-0.97129,3e-05,3.95952]
[1779759336214,37.1,76590.16,0.0,-0.97129,3e-05,3.95942]
[1779759336220,37.1,76590.16,0.0,-0.97129,3e-05,3.95942]
[1779759339790,37.11,76584.99,0.0,-0.97141,3e-05,3.94572]
[1779759340431,37.11,76584.99,0.0,-0.97141,3e-05,3.94572]
[1779759340471,37.11,76584.99,0.0,-0.97141,3e-05,3.94572]
[1779759340797,37.11,76579.44,0.0,-0.97156,3e-05,3.92786]
[1779759341841,37.11,76579.44,0.0,-0.97156,3e-05,3.92786]
[1779759341971,37.11,76579.44,0.0,-0.97156,3e-05,3.92786]
[1779759342062,37.12,76585.19,0.0,-0.97138,3e-05,3.94842]
[1779759342811,37.12,76590.95,0.0,-0.97121,3e-05,3.96905]
[1779759344154,37.12,76591.78,0.0,-0.97117,3e-05,3.97284]
[1779759344226,37.12,76591.78,0.0,-0.97117,3e-05,3.97284]
[1779759344825,37.12,76605.38,0.0,-0.97076,3e-05,4.02048]
[1779759345832,37.13,76621.65,0.0,-0.97027,3e-05,4.07772]
[1779759346840,37.13,76631.57,0.0,-0.96996,3e-05,4.11314]
[1779759347846,37.13,76633.99,0.0,-0.96988,3e-05,4.12235]
[1779759351829,37.13,76634.35,0.0,-0.96985,3e-05,4.12572]
[1779759351971,37.13,76634.35,0.0,-0.96985,3e-05,4.12572]
[1779759353888,37.14,76629.18,0.0,-0.96999,3e-05,4.10972]
[1779759358923,37.14,76630.17,0.0,-0.96995,3e-05,4.11414]
[1779759360323,37.14,76627.79,0.0,-0.97003,3e-05,4.10564]
[1779759360469,37.14,76627.79,0.0,-0.97003,3e-05,4.10564]
[1779759363319,37.14,76628.8,0.0,-0.97,3e-05,4.1087]
[1779759363470,37.14,76628.8,0.0,-0.97,3e-05,4.1087]
[1779759363958,37.14,76628.98,0.0,-0.97,3e-05,4.10917]
[1779759366980,37.14,76633.59,0.0,-0.96986,3e-05,4.12484]
[1779759367986,37.14,76644.04,0.0,-0.96954,3e-05,4.16147]
[1779759368523,37.14,76644.04,0.0,-0.96954,3e-05,4.16147]
[1779759368719,37.14,76644.04,0.0,-0.96954,3e-05,4.16147]
[1779759368993,37.14,76648.59,0.0,-0.9694,3e-05,4.17737]
[1779759370000,37.14,76651.36,0.0,-0.96932,3e-05,4.18694]
[1779759374080,37.14,76650.06,0.0,-0.96935,3e-05,4.18417]
[1779759374220,37.14,76647.49,0.0,-0.96942,3e-05,4.17566]
[1779759374994,37.14,76647.49,0.0,-0.96942,3e-05,4.17566]
[1779759375035,37.15,76647.4,0.0,-0.96942,3e-05,4.17595]
[1779759375224,37.15,76647.4,0.0,-0.96942,3e-05,4.17595]
[1779759376583,37.15,76647.97,0.0,-0.96939,3e-05,4.1786]
[1779759376721,37.15,76647.97,0.0,-0.96939,3e-05,4.1786]
[1779759377049,37.15,76651.95,0.0,-0.96926,3e-05,4.19333]
[1779759377727,37.15,76651.95,0.0,-0.96926,3e-05,4.19333]
[1779759380330,37.15,76655.17,0.0,-0.96917,3e-05,4.2039]
[1779759380382,37.15,76655.17,0.0,-0.96917,3e-05,4.2039]
[1779759380470,37.15,76655.17,0.0,-0.96917,3e-05,4.2039]
[1779759381077,37.15,76659.8,0.0,-0.96903,3e-05,4.2201]
[1779759381802,37.15,76659.8,0.0,-0.96903,3e-05,4.2201]
[1779759381854,37.15,76659.8,0.0,-0.96903,3e-05,4.2201]
[1779759381970,37.15,76659.8,0.0,-0.96903,3e-05,4.2201]
[1779759382084,37.14,76663.35,0.0,-0.96892,3e-05,4.23245]
[1779759384099,37.14,76665.77,0.0,-0.96885,3e-05,4.24039]
[1779759388126,37.14,76654.55,0.0,-0.96922,3e-05,4.19887]
[1779759389724,37.14,76654.55,0.0,-0.96922,3e-05,4.19887]
[1779759389776,37.14,76654.55,0.0,-0.96922,3e-05,4.19887]
[1779759389970,37.14,76654.55,0.0,-0.96922,3e-05,4.19887]
[1779759390043,37.14,76651.84,0.0,-0.96931,3e-05,4.18855]
[1779759392670,37.14,76651.18,0.0,-0.96935,3e-05,4.18268]
[1779759392719,37.14,76651.18,0.0,-0.96935,3e-05,4.18268]
[1779759392768,37.13,76651.29,0.0,-0.96935,3e-05,4.18277]
[1779759394085,37.13,76651.29,0.0,-0.96935,3e-05,4.18277]
[1779759394136,37.13,76651.29,0.0,-0.96935,3e-05,4.18277]
[1779759394221,37.13,76653.22,0.0,-0.9693,3e-05,4.18932]
[1779759396905,37.13,76652.95,0.0,-0.96931,3e-05,4.18774]
[1779759396976,37.13,76652.95,0.0,-0.96931,3e-05,4.18774]
[1779759397005,37.13,76652.95,0.0,-0.96931,3e-05,4.18774]
[1779759397040,37.13,76648.44,0.0,-0.96945,3e-05,4.17145]
[1779759397927,37.13,76648.44,0.0,-0.96945,3e-05,4.17145]
[1779759397970,37.13,76648.44,0.0,-0.96945,3e-05,4.17145]
[1779759398028,37.13,76648.32,0.0,-0.96946,3e-05,4.17074]
[1779759403309,37.13,76649.49,0.0,-0.96943,3e-05,4.17341]
[1779759403350,37.13,76649.49,0.0,-0.96943,3e-05,4.17341]
[1779759403469,37.13,76649.49,0.0,-0.96943,3e-05,4.17341]
[1779759403571,37.13,76649.49,0.0,-0.96944,3e-05,4.17312]
[1779759409924,37.12,76649.67,0.0,-0.96944,3e-05,4.17257]
[1779759410286,37.12,76633.74,0.0,-0.96994,3e-05,4.11557]
[1779759411292,37.12,76634.65,0.0,-0.96991,3e-05,4.11857]
[1779759413307,37.12,76642.27,0.0,-0.96968,3e-05,4.14495]
[1779759414314,37.12,76638.04,0.0,-0.96981,3e-05,4.12982]
[1779759415894,37.12,76638.04,0.0,-0.96981,3e-05,4.12982]
[1779759415964,37.12,76638.04,0.0,-0.96981,3e-05,4.12982]
[1779759415970,37.12,76638.04,0.0,-0.96981,3e-05,4.12982]
[1779759415995,37.12,76631.49,0.0,-0.97001,3e-05,4.10663]
[1779759419349,37.12,76623.35,0.0,-0.97027,3e-05,4.07751]
[1779759421368,37.12,76617.56,0.0,-0.97044,3e-05,4.05714]
[1779759422817,37.12,76617.56,0.0,-0.97044,3e-05,4.05714]
[1779759422890,37.12,76601.02,0.0,-0.97094,3e-05,3.99993]
[1779759423383,37.12,76588.63,0.0,-0.9713,3e-05,3.95754]
[1779759424390,37.12,76601.63,0.0,-0.97092,3e-05,4.00159]
[1779759425397,37.11,76603.87,0.0,-0.97086,3e-05,4.00877]
[1779759428418,37.11,76617.14,0.0,-0.97047,3e-05,4.05407]
[1779759429425,37.11,76618.77,0.0,-0.97042,3e-05,4.05964]
[1779759430221,37.11,76618.77,0.0,-0.97042,3e-05,4.05964]
[1779759432726,37.11,76618.26,0.0,-0.97044,3e-05,4.05769]
[1779759432778,37.11,76618.26,0.0,-0.97044,3e-05,4.05769]
[1779759432970,37.11,76618.26,0.0,-0.97044,3e-05,4.05769]
[1779759433071,37.11,76620.35,0.0,-0.97038,3e-05,4.06485]
[1779759434221,37.11,76620.87,0.0,-0.97036,3e-05,4.06656]
[1779759437345,37.11,76621.63,0.0,-0.97034,3e-05,4.06888]
[1779759438488,37.11,76625.83,0.0,-0.97022,3e-05,4.08329]
[1779759439928,37.11,76625.83,0.0,-0.97022,3e-05,4.08329]
[1779759439973,37.11,76625.83,0.0,-0.97022,3e-05,4.08329]
[1779759440030,37.11,76628.83,0.0,-0.97013,3e-05,4.09362]
[1779759444531,37.11,76625.52,0.0,-0.97023,3e-05,4.08131]
[1779759446832,37.11,76617.03,0.0,-0.97049,3e-05,4.05152]
[1779759447365,37.11,76617.03,0.0,-0.97049,3e-05,4.05152]
[1779759447552,37.11,76611.05,0.0,-0.97067,3e-05,4.03074]
[1779759448669,37.11,76611.05,0.0,-0.97067,3e-05,4.03074]
[1779759448721,37.11,76611.05,0.0,-0.97067,3e-05,4.03074]
[1779759448823,37.11,76610.23,0.0,-0.9707,3e-05,4.02786]
[1779759450365,37.11,76609.77,0.0,-0.97071,3e-05,4.02623]
[1779759450471,37.11,76609.77,0.0,-0.97071,3e-05,4.02623]
[1779759454601,37.11,76605.51,0.0,-0.97086,3e-05,4.00849]
[1779759455611,37.11,76599.59,0.0,-0.97103,3e-05,3.98814]
[1779759456618,37.11,76593.22,0.0,-0.97122,3e-05,3.96636]
[1779759459926,37.11,76595.89,0.0,-0.97114,3e-05,3.97559]
[1779759459969,37.11,76595.89,0.0,-0.97114,3e-05,3.97559]
[1779759460027,37.11,76597.51,0.0,-0.97109,3e-05,3.98118]
[1779759460461,37.11,76597.51,0.0,-0.97109,3e-05,3.98118]
[1779759460471,37.11,76597.51,0.0,-0.97109,3e-05,3.98118]
[1779759464673,37.1,76600.77,0.0,-0.97102,3e-05,3.9901]
[1779759466758,37.1,76603.14,0.0,-0.97095,3e-05,3.99778]
[1779759466973,37.1,76603.14,0.0,-0.97095,3e-05,3.99778]
[1779759467074,37.1,76605.07,0.0,-0.9709,3e-05,4.00395]
[1779759467968,37.1,76605.07,0.0,-0.9709,3e-05,4.00395]
[1779759468223,37.1,76605.84,0.0,-0.97088,3e-05,4.00611]
[1779759473738,37.09,76606.89,0.0,-0.97087,3e-05,4.00782]
[1779759475059,37.09,76606.89,0.0,-0.97087,3e-05,4.00782]
[1779759475160,37.09,76606.44,0.0,-0.97088,3e-05,4.00627]
[1779759475610,37.09,76606.44,0.0,-0.97088,3e-05,4.00627]
[1779759475724,37.09,76606.44,0.0,-0.97088,3e-05,4.00627]
[1779759480787,37.09,76607.87,0.0,-0.97084,3e-05,4.01126]
[1779759483693,37.09,76610.13,0.0,-0.97077,3e-05,4.01907]
[1779759483721,37.09,76610.13,0.0,-0.97077,3e-05,4.01907]
[1779759483809,37.09,76614.0,0.0,-0.97065,3e-05,4.03243]
[1779759484688,37.09,76614.0,0.0,-0.97065,3e-05,4.03243]
[1779759484729,37.09,76614.0,0.0,-0.97065,3e-05,4.03243]
[1779759487837,37.09,76626.21,0.0,-0.97029,3e-05,4.0747]
[1779759488844,37.09,76628.28,0.0,-0.97023,3e-05,4.08182]
[1779759490246,37.09,76629.18,0.0,-0.9702,3e-05,4.08485]
[1779759490471,37.09,76629.18,0.0,-0.9702,3e-05,4.08485]
[1779759490643,37.09,76629.18,0.0,-0.9702,3e-05,4.08485]
[1779759490720,37.09,76629.18,0.0,-0.9702,3e-05,4.08485]
[1779759490859,37.09,76629.44,0.0,-0.97019,3e-05,4.08565]
[1779759496915,37.09,76628.9,0.0,-0.97022,3e-05,4.08308]
[1779759500943,37.09,76625.03,0.0,-0.97034,3e-05,4.06914]
[1779759501950,37.09,76616.61,0.0,-0.97059,3e-05,4.03982]
[1779759502957,37.09,76614.84,0.0,-0.97064,3e-05,4.03366]
[1779759503930,37.09,76614.84,0.0,-0.97064,3e-05,4.03366]
[1779759503974,37.09,76614.84,0.0,-0.97064,3e-05,4.03366]
[1779759504005,37.09,76612.77,0.0,-0.9707,3e-05,4.02647]
[1779759504537,37.09,76612.77,0.0,-0.9707,3e-05,4.02647]
[1779759504719,37.09,76612.77,0.0,-0.9707,3e-05,4.02647]
[1779759510008,37.09,76608.27,0.0,-0.97084,3e-05,4.01088]
[1779759512132,37.09,76607.67,0.0,-0.97088,3e-05,4.00596]
[1779759512221,37.09,76607.67,0.0,-0.97088,3e-05,4.00596]
[1779759512234,37.09,76607.63,0.0,-0.97088,3e-05,4.0053]
[1779759513555,37.09,76606.11,0.0,-0.97093,3e-05,3.99956]
[1779759513720,37.09,76606.11,0.0,-0.97093,3e-05,3.99956]
[1779759518837,37.08,76605.78,0.0,-0.97096,3e-05,3.99594]
[1779759518969,37.08,76605.78,0.0,-0.97096,3e-05,3.99594]
[1779759519068,37.08,76606.12,0.0,-0.97096,3e-05,3.99662]
[1779759519546,37.08,76606.12,0.0,-0.97096,3e-05,3.99662]
[1779759519722,37.08,76606.12,0.0,-0.97096,3e-05,3.99662]
[1779759524989,37.07,76604.01,0.0,-0.97104,3e-05,3.98695]
[1779759525219,37.07,76604.01,0.0,-0.97104,3e-05,3.98695]
[1779759527129,37.07,76609.68,0.0,-0.97089,3e-05,4.00504]
[1779759527874,37.07,76609.68,0.0,-0.97089,3e-05,4.00504]
[1779759527976,37.07,76609.68,0.0,-0.97089,3e-05,4.00504]
[1779759528136,37.07,76600.98,0.0,-0.97115,3e-05,3.9747]
[1779759529524,37.07,76601.03,0.0,-0.97115,3e-05,3.97437]
[1779759529720,37.07,76601.03,0.0,-0.97115,3e-05,3.97437]
[1779759530151,37.06,76602.42,0.0,-0.97111,3e-05,3.97869]
[1779759535185,37.06,76603.78,0.0,-0.97109,3e-05,3.98111]
[1779759535322,37.06,76603.78,0.0,-0.97109,3e-05,3.98111]
[1779759535469,37.06,76603.78,0.0,-0.97109,3e-05,3.98111]
[1779759535696,37.06,76603.78,0.0,-0.97109,3e-05,3.98111]
[1779759535720,37.06,76603.78,0.0,-0.97109,3e-05,3.98111]
[1779759536192,37.06,76604.09,0.0,-0.97109,3e-05,3.98173]
[1779759540742,37.05,76604.39,0.0,-0.97109,3e-05,3.98095]
[1779759540964,37.05,76604.39,0.0,-0.97109,3e-05,3.98095]
[1779759540970,37.05,76604.39,0.0,-0.97109,3e-05,3.98095]
[1779759541227,37.05,76603.57,0.0,-0.97112,3e-05,3.97769]
[1779759545255,37.05,76611.57,0.0,-0.9709,3e-05,4.0034]
[1779759545845,37.05,76611.57,0.0,-0.9709,3e-05,4.0034]
[1779759545971,37.05,76611.57,0.0,-0.9709,3e-05,4.0034]
[1779759546262,37.05,76602.75,0.0,-0.97117,3e-05,3.97265]
[1779759546470,37.05,76602.75,0.0,-0.97117,3e-05,3.97265]
[1779759549905,37.04,76603.6,0.0,-0.97115,3e-05,3.97421]
[1779759549974,37.04,76603.6,0.0,-0.97115,3e-05,3.97421]
[1779759550290,37.04,76607.09,0.0,-0.97105,3e-05,3.98575]
[1779759551187,37.04,76607.09,0.0,-0.97105,3e-05,3.98575]
[1779759551219,37.04,76607.09,0.0,-0.97105,3e-05,3.98575]
[1779759551296,37.04,76604.35,0.0,-0.97114,3e-05,3.97546]
[1779759552329,37.04,76604.35,0.0,-0.97114,3e-05,3.97546]
[1779759552496,37.04,76604.35,0.0,-0.97114,3e-05,3.97546]
[1779759552536,37.04,76611.99,0.0,-0.97092,3e-05,4.00126]
[1779759553311,37.04,76627.8,0.0,-0.97045,3e-05,4.05597]
[1779759555298,37.04,76626.3,0.0,-0.9705,3e-05,4.0497]
[1779759555407,37.04,76626.3,0.0,-0.9705,3e-05,4.0497]
[1779759555470,37.04,76626.3,0.0,-0.9705,3e-05,4.0497]
[1779759555730,37.04,76626.3,0.0,-0.9705,3e-05,4.0497]
[1779759555977,37.04,76626.3,0.0,-0.9705,3e-05,4.0497]
[1779759556077,37.03,76626.34,0.0,-0.97051,3e-05,4.04927]
[1779759560098,37.03,76627.33,0.0,-0.97049,3e-05,4.05101]
[1779759560221,37.03,76627.33,0.0,-0.97049,3e-05,4.05101]
[1779759560199,37.03,76627.44,0.0,-0.97049,3e-05,4.05072]
[1779759560368,37.03,76627.44,0.0,-0.97049,3e-05,4.05072]
[1779759560469,37.03,76627.44,0.0,-0.97049,3e-05,4.05072]
[1779759566402,37.02,76625.3,0.0,-0.9706,3e-05,4.03869]
[1779759572388,37.01,76625.41,0.0,-0.97062,3e-05,4.0365]
[1779759572470,37.01,76625.41,0.0,-0.97062,3e-05,4.0365]
[1779759572922,37.01,76625.41,0.0,-0.97062,3e-05,4.0365]
[1779759572969,37.01,76625.41,0.0,-0.97062,3e-05,4.0365]
[1779759573023,37.01,76623.07,0.0,-0.97072,3e-05,4.02434]
[1779759575183,37.01,76623.1,0.0,-0.97072,3e-05,4.02392]
[1779759579493,37.0,76613.93,0.0,-0.97102,3e-05,3.98914]
[1779759580768,37.0,76613.93,0.0,-0.97102,3e-05,3.98914]
[1779759580969,37.0,76613.93,0.0,-0.97102,3e-05,3.98914]
[1779759581071,37.0,76608.73,0.0,-0.97118,3e-05,3.97082]
[1779759581467,37.0,76608.73,0.0,-0.97118,3e-05,3.97082]
[1779759581722,37.0,76608.73,0.0,-0.97118,3e-05,3.97082]
[1779759585537,36.99,76602.59,0.0,-0.97138,3e-05,3.94761]
[1779759587547,36.99,76600.36,0.0,-0.97145,3e-05,3.93959]
[1779759587720,36.99,76600.36,0.0,-0.97145,3e-05,3.93959]
[1779759587990,36.99,76600.36,0.0,-0.97145,3e-05,3.93959]
[1779759588228,36.99,76600.36,0.0,-0.97145,3e-05,3.93959]
[1779759588316,36.99,76600.3,0.0,-0.97145,3e-05,3.939]
[1779759593594,36.98,76599.2,0.0,-0.9715,3e-05,3.93299]
[1779759597622,36.98,76594.21,0.0,-0.97166,3e-05,3.91455]
[1779759598629,36.98,76589.7,0.0,-0.9718,3e-05,3.89893]
[1779759601650,36.98,76578.0,0.0,-0.97214,3e-05,3.85842]
[1779759602657,36.98,76577.47,0.0,-0.97216,3e-05,3.85631]
[1779759604671,36.97,76573.27,0.0,-0.97229,3e-05,3.84158]
[1779759605837,36.97,76573.27,0.0,-0.97229,3e-05,3.84158]
[1779759605970,36.97,76573.27,0.0,-0.97229,3e-05,3.84158]
[1779759606332,36.97,76573.27,0.0,-0.97229,3e-05,3.84158]
[1779759606071,36.97,76573.26,0.0,-0.97229,3e-05,3.84124]
[1779759606470,36.97,76573.26,0.0,-0.97229,3e-05,3.84124]
[1779759608698,36.97,76569.32,0.0,-0.97241,3e-05,3.82715]
[1779759610713,36.97,76563.02,0.0,-0.97259,3e-05,3.80559]
[1779759611978,36.97,76563.02,0.0,-0.97259,3e-05,3.80559]
[1779759612221,36.97,76563.02,0.0,-0.97259,3e-05,3.80559]
[1779759612310,36.97,76563.02,0.0,-0.97259,3e-05,3.80559]
[1779759612322,36.97,76562.75,0.0,-0.9726,3e-05,3.80445]
[1779759612472,36.97,76562.75,0.0,-0.9726,3e-05,3.80445]
[1779759616782,36.97,76564.17,0.0,-0.97255,3e-05,3.81102]
[1779759616974,36.97,76564.17,0.0,-0.97255,3e-05,3.81102]
[1779759617027,36.97,76567.92,0.0,-0.97243,3e-05,3.82425]
[1779759617462,36.97,76567.92,0.0,-0.97243,3e-05,3.82425]
[1779759617470,36.97,76567.92,0.0,-0.97243,3e-05,3.82425]
[1779759617762,36.98,76567.27,0.0,-0.97245,3e-05,3.82278]
[1779759622797,36.99,76568.04,0.0,-0.97239,3e-05,3.82882]
[1779759623804,36.99,76572.32,0.0,-0.97227,3e-05,3.84383]
[1779759624907,36.99,76572.32,0.0,-0.97227,3e-05,3.84383]
[1779759624969,36.99,76572.32,0.0,-0.97227,3e-05,3.84383]
[1779759624971,36.99,76574.34,0.0,-0.9722,3e-05,3.85126]
[1779759625429,36.99,76574.34,0.0,-0.9722,3e-05,3.85126]
[1779759625470,36.99,76574.34,0.0,-0.9722,3e-05,3.85126]
[1779759630994,37.0,76570.23,0.0,-0.97227,3e-05,3.84329]
[1779759631219,37.0,76570.23,0.0,-0.97227,3e-05,3.84329]
[1779759631246,37.01,76570.91,0.0,-0.97226,3e-05,3.84395]
[1779759631552,37.01,76570.91,0.0,-0.97226,3e-05,3.84395]
[1779759631721,37.01,76570.91,0.0,-0.97226,3e-05,3.84395]
[1779759636896,37.03,76570.93,0.0,-0.9722,3e-05,3.85097]
[1779759638328,37.03,76570.93,0.0,-0.9722,3e-05,3.85097]
[1779759637904,37.03,76566.0,0.0,-0.97233,3e-05,3.83562]
[1779759638469,37.03,76566.0,0.0,-0.97233,3e-05,3.83562]
[1779759638756,37.03,76566.0,0.0,-0.97233,3e-05,3.83562]
[1779759638971,37.03,76566.0,0.0,-0.97233,3e-05,3.83562]
[1779759639018,37.03,76563.85,0.0,-0.97238,3e-05,3.82961]
[1779759644953,37.05,76562.92,0.0,-0.97235,3e-05,3.83361]
[1779759646884,37.05,76562.95,0.0,-0.97234,3e-05,3.83488]
[1779759651032,37.06,76564.02,0.0,-0.97226,3e-05,3.84315]
[1779759651220,37.06,76564.02,0.0,-0.97226,3e-05,3.84315]
[1779759651278,37.07,76562.67,0.0,-0.97229,3e-05,3.8398]
[1779759651536,37.07,76562.67,0.0,-0.97229,3e-05,3.8398]
[1779759651719,37.07,76562.67,0.0,-0.97229,3e-05,3.8398]
[1779759652005,37.07,76566.31,0.0,-0.97218,3e-05,3.85314]
[1779759653009,37.07,76568.7,0.0,-0.9721,3e-05,3.86229]
[1779759657480,37.09,76566.53,0.0,-0.97212,3e-05,3.85949]
[1779759657720,37.09,76566.53,0.0,-0.97212,3e-05,3.85949]
[1779759658068,37.09,76566.53,0.0,-0.97212,3e-05,3.85949]
[1779759658221,37.09,76566.53,0.0,-0.97212,3e-05,3.85949]
[1779759658285,37.09,76566.96,0.0,-0.9721,3e-05,3.86205]
[1779759660058,37.09,76563.64,0.0,-0.97218,3e-05,3.85316]
[1779759661093,37.09,76563.64,0.0,-0.97218,3e-05,3.85316]
[1779759661221,37.09,76563.64,0.0,-0.97218,3e-05,3.85316]
[1779759662109,37.1,76554.5,0.0,-0.97242,3e-05,3.8249]
[1779759663088,37.1,76551.55,0.0,-0.97249,3e-05,3.81626]
[1779759663730,37.1,76551.55,0.0,-0.97249,3e-05,3.81626]
[1779759664094,37.11,76550.75,0.0,-0.9725,3e-05,3.81478]
[1779759664706,37.11,76550.75,0.0,-0.9725,3e-05,3.81478]
[1779759665856,37.11,76552.09,0.0,-0.97246,3e-05,3.82043]
[1779759666108,37.11,76552.83,0.0,-0.97242,3e-05,3.82407]
[1779759669321,37.12,76553.22,0.0,-0.97239,3e-05,3.82771]
[1779759669330,37.12,76562.52,0.0,-0.97212,3e-05,3.85993]
[1779759669480,37.12,76562.52,0.0,-0.97212,3e-05,3.85993]
[1779759669940,37.12,76562.52,0.0,-0.97212,3e-05,3.85993]
[1779759669972,37.12,76562.52,0.0,-0.97212,3e-05,3.85993]
[1779759670137,37.12,76561.23,0.0,-0.97215,3e-05,3.85673]
[1779759671146,37.13,76558.29,0.0,-0.97222,3e-05,3.84802]
[1779759672455,37.13,76556.33,0.0,-0.97227,3e-05,3.8426]
[1779759672469,37.13,76556.33,0.0,-0.97227,3e-05,3.8426]
[1779759675707,37.14,76557.2,0.0,-0.97221,3e-05,3.84893]
[1779759675719,37.14,76557.2,0.0,-0.97221,3e-05,3.84893]
[1779759676180,37.14,76560.5,0.0,-0.97211,3e-05,3.8611]
[1779759677187,37.14,76562.64,0.0,-0.97204,3e-05,3.86939]
[1779759677976,37.14,76562.64,0.0,-0.97204,3e-05,3.86939]
[1779759678220,37.14,76562.64,0.0,-0.97204,3e-05,3.86939]
[1779759682301,37.16,76561.89,0.0,-0.97202,3e-05,3.87124]
[1779759682402,37.16,76562.44,0.0,-0.97199,3e-05,3.87418]
[1779759682470,37.16,76562.44,0.0,-0.97199,3e-05,3.87418]
[1779759683229,37.16,76559.49,0.0,-0.97207,3e-05,3.86537]
[1779759684381,37.16,76559.49,0.0,-0.97207,3e-05,3.86537]
[1779759684470,37.16,76559.95,0.0,-0.97205,3e-05,3.868]
[1779759685243,37.17,76557.76,0.0,-0.9721,3e-05,3.86176]
[1779759686250,37.17,76555.13,0.0,-0.97217,3e-05,3.85406]
[1779759687450,37.17,76555.13,0.0,-0.97217,3e-05,3.85406]
[1779759687257,37.17,76553.09,0.0,-0.97221,3e-05,3.84836]
[1779759687473,37.17,76553.09,0.0,-0.97221,3e-05,3.84836]
[1779759693299,37.19,76553.78,0.0,-0.97216,3e-05,3.85458]
[1779759696740,37.2,76553.67,0.0,-0.97213,3e-05,3.85755]
[1779759696969,37.2,76553.67,0.0,-0.97213,3e-05,3.85755]
[1779759697338,37.2,76553.67,0.0,-0.97213,3e-05,3.85755]
[1779759697469,37.2,76553.67,0.0,-0.97213,3e-05,3.85755]
[1779759697389,37.2,76553.67,0.0,-0.97212,3e-05,3.85866]
[1779759698334,37.2,76556.87,0.0,-0.97202,3e-05,3.87047]
[1779759699341,37.21,76560.11,0.0,-0.97192,3e-05,3.88244]
[1779759699504,37.21,76560.11,0.0,-0.97192,3e-05,3.88244]
[1779759699719,37.21,76560.11,0.0,-0.97192,3e-05,3.88244]
[1779759704490,37.22,76562.48,0.0,-0.9718,3e-05,3.89572]
[1779759706390,37.23,76558.82,0.0,-0.97189,3e-05,3.88551]
[1779759707055,37.23,76558.82,0.0,-0.97189,3e-05,3.88551]
[1779759707221,37.23,76558.82,0.0,-0.97189,3e-05,3.88551]
[1779759711970,37.24,76558.71,0.0,-0.97185,3e-05,3.89042]
[1779759712072,37.24,76558.71,0.0,-0.97184,3e-05,3.89147]
[1779759715590,37.25,76558.42,0.0,-0.97182,3e-05,3.89365]
[1779759715719,37.25,76558.42,0.0,-0.97182,3e-05,3.89365]
[1779759722502,37.27,76557.52,0.0,-0.97177,3e-05,3.89897]
[1779759723182,37.27,76557.52,0.0,-0.97177,3e-05,3.89897]
[1779759723222,37.27,76557.52,0.0,-0.97177,3e-05,3.89897]
[1779759723867,37.27,76557.52,0.0,-0.97177,3e-05,3.89897]
[1779759723970,37.27,76557.52,0.0,-0.97177,3e-05,3.89897]
[1779759724071,37.28,76557.19,0.0,-0.97177,3e-05,3.8989]
[1779759729551,37.29,76560.12,0.0,-0.97163,3e-05,3.91489]
[1779759732603,37.3,76558.62,0.0,-0.97166,3e-05,3.91186]
[1779759732692,37.3,76558.62,0.0,-0.97166,3e-05,3.91186]
[1779759733580,37.3,76567.97,0.0,-0.97137,3e-05,3.94545]
[1779759738615,37.31,76567.41,0.0,-0.97135,3e-05,3.94833]
[1779759742724,37.32,76568.13,0.0,-0.9713,3e-05,3.95362]
[1779759742972,37.32,76568.13,0.0,-0.9713,3e-05,3.95362]
[1779759744298,37.32,76568.52,0.0,-0.97128,3e-05,3.95588]
[1779759744469,37.32,76568.52,0.0,-0.97128,3e-05,3.95588]
[1779759744399,37.33,76568.52,0.0,-0.97127,3e-05,3.95681]
[1779759746671,37.33,76581.05,0.0,-0.97088,3e-05,4.00228]
[1779759747723,37.33,76581.05,0.0,-0.97088,3e-05,4.00228]
[1779759747969,37.33,76581.05,0.0,-0.97088,3e-05,4.00228]
[1779759748043,37.34,76583.8,0.0,-0.97079,3e-05,4.01255]
[1779759748685,37.34,76592.78,0.0,-0.97052,3e-05,4.04424]
[1779759749692,37.34,76594.24,0.0,-0.97047,3e-05,4.05005]
[1779759752463,37.34,76594.77,0.0,-0.97044,3e-05,4.05266]
[1779759752472,37.34,76594.77,0.0,-0.97044,3e-05,4.05266]
[1779759753037,37.34,76595.6,0.0,-0.97043,3e-05,4.05342]
[1779759753220,37.34,76595.6,0.0,-0.97043,3e-05,4.05342]
[1779759753298,37.35,76595.58,0.0,-0.97043,3e-05,4.05412]
[1779759758754,37.36,76597.54,0.0,-0.97033,3e-05,4.06551]
[1779759759795,37.36,76597.54,0.0,-0.97033,3e-05,4.06551]
[1779759759971,37.36,76597.54,0.0,-0.97033,3e-05,4.06551]
[1779759760066,37.36,76593.37,0.0,-0.97045,3e-05,4.05187]
[1779759761777,37.36,76589.49,0.0,-0.97055,3e-05,4.04008]
[1779759763275,37.36,76589.49,0.0,-0.97055,3e-05,4.04008]
[1779759763470,37.36,76589.49,0.0,-0.97055,3e-05,4.04008]
[1779759763920,37.37,76588.88,0.0,-0.97056,3e-05,4.03878]
[1779759763972,37.37,76588.88,0.0,-0.97056,3e-05,4.03878]
[1779759764021,37.37,76589.32,0.0,-0.97054,3e-05,4.04109]
[1779759768856,37.38,76590.8,0.0,-0.97047,3e-05,4.04936]
[1779759768974,37.38,76590.8,0.0,-0.97047,3e-05,4.04936]
[1779759769074,37.38,76595.16,0.0,-0.97033,3e-05,4.06519]
[1779759770841,37.38,76591.39,0.0,-0.97043,3e-05,4.05371]
[1779759773074,37.38,76590.5,0.0,-0.97045,3e-05,4.05142]
[1779759773221,37.38,76590.5,0.0,-0.97045,3e-05,4.05142]
[1779759774346,37.39,76591.34,0.0,-0.97042,3e-05,4.0551]
[1779759774471,37.39,76591.34,0.0,-0.97042,3e-05,4.0551]
[1779759774447,37.39,76593.77,0.0,-0.97034,3e-05,4.06425]
[1779759780365,37.4,76595.65,0.0,-0.97025,3e-05,4.0745]
[1779759780469,37.4,76595.65,0.0,-0.97025,3e-05,4.0745]
[1779759781824,37.4,76593.07,0.0,-0.97031,3e-05,4.06709]
[1779759781971,37.4,76593.07,0.0,-0.97031,3e-05,4.06709]
[1779759782072,37.4,76592.91,0.0,-0.97031,3e-05,4.0673]
[1779759784939,37.41,76579.31,0.0,-0.97069,3e-05,4.02279]
[1779759786414,37.41,76579.31,0.0,-0.97069,3e-05,4.02279]
[1779759786469,37.41,76579.31,0.0,-0.97069,3e-05,4.02279]
[1779759786543,37.41,76575.21,0.0,-0.97081,3e-05,4.0096]
[1779759791970,37.42,76573.64,0.0,-0.97082,3e-05,4.00847]
[1779759792220,37.42,76573.64,0.0,-0.97082,3e-05,4.00847]
[1779759792331,37.42,76573.64,0.0,-0.97082,3e-05,4.00847]
[1779759792470,37.42,76573.64,0.0,-0.97082,3e-05,4.00847]
[1779759792571,37.42,76573.64,0.0,-0.97081,3e-05,4.00933]
[1779759794003,37.43,76570.38,0.0,-0.97089,3e-05,3.9999]
[1779759799038,37.44,76570.73,0.0,-0.97084,3e-05,4.00543]
[1779759799655,37.44,76570.73,0.0,-0.97084,3e-05,4.00543]
[1779759799719,37.44,76570.73,0.0,-0.97084,3e-05,4.00543]
[1779759800597,37.44,76570.73,0.0,-0.97084,3e-05,4.00543]
[1779759800720,37.44,76570.32,0.0,-0.97085,3e-05,4.00489]
[1779759801056,37.44,76570.95,0.0,-0.97082,3e-05,4.00791]
[1779759802063,37.45,76578.6,0.0,-0.97059,3e-05,4.03495]
[1779759803070,37.45,76579.31,0.0,-0.97056,3e-05,4.03819]
[1779759805105,37.45,76579.69,0.0,-0.97054,3e-05,4.04031]
[1779759805386,37.45,76579.69,0.0,-0.97054,3e-05,4.04031]
[1779759805469,37.45,76579.69,0.0,-0.97054,3e-05,4.04031]
[1779759805488,37.45,76579.3,0.0,-0.97055,3e-05,4.03977]
[1779759811126,37.46,76580.67,0.0,-0.97048,3e-05,4.04636]
[1779759816162,37.47,76579.84,0.0,-0.97047,3e-05,4.04744]
[1779759822204,37.49,76579.34,0.0,-0.97045,3e-05,4.05037]
[1779759827242,37.5,76579.15,0.0,-0.97042,3e-05,4.05358]
[1779759832277,37.51,76577.78,0.0,-0.97043,3e-05,4.05269]
[1779759837312,37.52,76578.01,0.0,-0.97039,3e-05,4.05728]
[1779759842348,37.53,76575.36,0.0,-0.97043,3e-05,4.05195]
[1779759847383,37.53,76574.5,0.0,-0.97042,3e-05,4.05277]
[1779759852418,37.54,76574.2,0.0,-0.9704,3e-05,4.05547]
[1779759855973,37.55,76571.21,0.0,-0.97047,3e-05,4.04743]
[1779759856446,37.55,76564.0,0.0,-0.97068,3e-05,4.02351]
[1779759857453,37.55,76562.49,0.0,-0.97071,3e-05,4.01915]
[1779759858148,37.55,76562.49,0.0,-0.97071,3e-05,4.01915]
[1779759858219,37.55,76562.49,0.0,-0.97071,3e-05,4.01915]
[1779759858461,37.56,76561.82,0.0,-0.97073,3e-05,4.01766]
[1779759858790,37.56,76561.82,0.0,-0.97073,3e-05,4.01766]
[1779759864540,37.57,76551.97,0.0,-0.97097,3e-05,3.98899]
[1779759865520,37.57,76527.95,0.0,-0.97166,3e-05,3.90891]
[1779759867540,37.58,76527.49,0.0,-0.97166,3e-05,3.90917]
[1779759869287,37.58,76528.37,0.0,-0.97163,3e-05,3.91309]
[1779759869473,37.58,76528.37,0.0,-0.97163,3e-05,3.91309]
[1779759872130,37.59,76528.31,0.0,-0.97162,3e-05,3.91298]
[1779759872577,37.59,76548.12,0.0,-0.97104,3e-05,3.98062]
[1779759873584,37.59,76553.62,0.0,-0.97087,3e-05,4.00014]
[1779759875598,37.59,76563.83,0.0,-0.97056,3e-05,4.03658]
[1779759876605,37.6,76563.16,0.0,-0.97057,3e-05,4.03506]
[1779759879626,37.6,76568.53,0.0,-0.97039,3e-05,4.05575]
[1779759880633,37.6,76574.61,0.0,-0.9702,3e-05,4.07738]
[1779759882779,37.61,76575.86,0.0,-0.97015,3e-05,4.08307]
[1779759882975,37.61,76575.86,0.0,-0.97015,3e-05,4.08307]
[1779759883654,37.61,76575.87,0.0,-0.97015,3e-05,4.0838]
[1779759884661,37.61,76581.94,0.0,-0.96996,3e-05,4.10544]
[1779759885668,37.61,76585.98,0.0,-0.96983,3e-05,4.12009]
[1779759886496,37.61,76585.98,0.0,-0.96983,3e-05,4.12009]
[1779759886675,37.61,76593.57,0.0,-0.9696,3e-05,4.14709]
[1779759887682,37.62,76594.61,0.0,-0.96956,3e-05,4.1513]
[1779759891752,37.62,76596.04,0.0,-0.96949,3e-05,4.15859]
[1779759891823,37.62,76596.04,0.0,-0.96949,3e-05,4.15859]
[1779759891973,37.62,76596.04,0.0,-0.96949,3e-05,4.15859]
[1779759892073,37.62,76596.04,0.0,-0.96949,3e-05,4.15916]
[1779759895738,37.63,76599.32,0.0,-0.96937,3e-05,4.17231]
[1779759898785,37.63,76601.4,0.0,-0.9693,3e-05,4.18067]
[1779759898970,37.63,76601.4,0.0,-0.9693,3e-05,4.18067]
[1779759898987,37.63,76601.4,0.0,-0.9693,3e-05,4.18067]
[1779759899221,37.63,76601.4,0.0,-0.9693,3e-05,4.18067]
[1779759899288,37.63,76601.3,0.0,-0.96929,3e-05,4.18139]
[1779759901789,37.64,76594.86,0.0,-0.96948,3e-05,4.15995]
[1779759902793,37.64,76590.57,0.0,-0.96961,3e-05,4.14557]
[1779759904032,37.64,76590.57,0.0,-0.96961,3e-05,4.14557]
[1779759904223,37.64,76590.57,0.0,-0.96961,3e-05,4.14557]
[1779759904435,37.64,76590.57,0.0,-0.96961,3e-05,4.14557]
[1779759904474,37.64,76590.57,0.0,-0.96961,3e-05,4.14557]
[1779759904516,37.64,76590.83,0.0,-0.96959,3e-05,4.14766]
[1779759908675,37.64,76591.12,0.0,-0.96957,3e-05,4.14985]
[1779759908722,37.64,76591.12,0.0,-0.96957,3e-05,4.14985]
[1779759907828,37.64,76596.43,0.0,-0.9694,3e-05,4.16896]
[1779759908780,37.64,76596.43,0.0,-0.9694,3e-05,4.16896]
[1779759908972,37.64,76596.43,0.0,-0.9694,3e-05,4.16896]
[1779759908999,37.65,76594.74,0.0,-0.96945,3e-05,4.16363]
[1779759912863,37.65,76598.67,0.0,-0.96931,3e-05,4.1796]
[1779759914594,37.65,76598.67,0.0,-0.96931,3e-05,4.1796]
[1779759914650,37.65,76598.67,0.0,-0.96931,3e-05,4.1796]
[1779759914720,37.65,76598.67,0.0,-0.96931,3e-05,4.1796]
[1779759914695,37.65,76597.33,0.0,-0.96934,3e-05,4.176]
[1779759919912,37.66,76604.18,0.0,-0.96911,3e-05,4.20272]
[1779759920885,37.66,76604.18,0.0,-0.96911,3e-05,4.20272]
[1779759920982,37.66,76604.18,0.0,-0.96911,3e-05,4.20272]
[1779759921291,37.66,76604.18,0.0,-0.96911,3e-05,4.20272]
[1779759921471,37.66,76604.18,0.0,-0.96911,3e-05,4.20272]
[1779759921502,37.66,76605.09,0.0,-0.96907,3e-05,4.20695]
[1779759922937,37.67,76630.96,0.0,-0.96826,3e-05,4.29907]
[1779759923918,37.67,76630.96,0.0,-0.96826,3e-05,4.29907]
[1779759923942,37.67,76643.44,0.0,-0.96786,3e-05,4.34426]
[1779759924949,37.67,76643.7,0.0,-0.96785,3e-05,4.34554]
[1779759926567,37.67,76643.7,0.0,-0.96785,3e-05,4.34554]
[1779759926656,37.67,76634.99,0.0,-0.96812,3e-05,4.31484]
[1779759926963,37.67,76640.63,0.0,-0.96794,3e-05,4.33505]
[1779759927971,37.67,76641.59,0.0,-0.96791,3e-05,4.33882]
[1779759928978,37.67,76645.76,0.0,-0.96778,3e-05,4.35411]
[1779759932000,37.67,76635.96,0.0,-0.9681,3e-05,4.31675]
[1779759934014,37.67,76633.76,0.0,-0.96816,3e-05,4.30948]
[1779759936028,37.68,76630.53,0.0,-0.96826,3e-05,4.29861]
[1779759940056,37.68,76643.56,0.0,-0.96784,3e-05,4.34669]
[1779759942494,37.68,76644.24,0.0,-0.96781,3e-05,4.34948]
[1779759942501,37.68,76644.24,0.0,-0.96781,3e-05,4.34948]
[1779759942722,37.68,76644.24,0.0,-0.96781,3e-05,4.34948]
[1779759942540,37.68,76643.91,0.0,-0.96782,3e-05,4.34884]
[1779759947133,37.68,76643.53,0.0,-0.96782,3e-05,4.34859]
[1779759947222,37.68,76643.53,0.0,-0.96782,3e-05,4.34859]
[1779759947322,37.68,76641.09,0.0,-0.96789,3e-05,4.3401]
[1779759949123,37.69,76645.07,0.0,-0.96776,3e-05,4.355]
[1779759950503,37.69,76645.07,0.0,-0.96776,3e-05,4.355]
[1779759950505,37.69,76645.07,0.0,-0.96776,3e-05,4.355]
[1779759950723,37.69,76645.07,0.0,-0.96776,3e-05,4.355]
[1779759950601,37.69,76644.7,0.0,-0.96777,3e-05,4.35394]
[1779759952278,37.69,76642.66,0.0,-0.96783,3e-05,4.34688]
[1779759952471,37.69,76642.66,0.0,-0.96783,3e-05,4.34688]
[1779759952506,37.69,76644.79,0.0,-0.96776,3e-05,4.35484]
[1779759957563,37.69,76644.17,0.0,-0.96777,3e-05,4.35376]
[1779759957612,37.69,76644.17,0.0,-0.96777,3e-05,4.35376]
[1779759957719,37.69,76644.17,0.0,-0.96777,3e-05,4.35376]
[1779759957713,37.69,76644.13,0.0,-0.96777,3e-05,4.3539]
[1779759960132,37.69,76646.81,0.0,-0.96768,3e-05,4.36411]
[1779759960225,37.69,76646.81,0.0,-0.96768,3e-05,4.36411]
[1779759960308,37.69,76647.17,0.0,-0.96767,3e-05,4.36568]
[1779759962368,37.69,76648.78,0.0,-0.96761,3e-05,4.37176]
[1779759962416,37.69,76648.78,0.0,-0.96761,3e-05,4.37176]
[1779759962471,37.69,76648.78,0.0,-0.96761,3e-05,4.37176]
[1779759967251,37.69,76653.23,0.0,-0.9675,3e-05,4.38482]
[1779759968297,37.69,76653.23,0.0,-0.9675,3e-05,4.38482]
[1779759968344,37.69,76653.23,0.0,-0.9675,3e-05,4.38482]
[1779759968470,37.69,76653.23,0.0,-0.9675,3e-05,4.38482]
[1779759968571,37.69,76653.16,0.0,-0.96751,3e-05,4.38389]
[1779759968827,37.69,76653.16,0.0,-0.96751,3e-05,4.38389]
[1779759968837,37.69,76653.16,0.0,-0.96751,3e-05,4.38389]
[1779759968969,37.69,76653.16,0.0,-0.96751,3e-05,4.38389]
[1779759969633,37.69,76653.16,0.0,-0.96751,3e-05,4.38389]
[1779759969721,37.69,76653.16,0.0,-0.96751,3e-05,4.38389]
[1779759976314,37.67,76658.83,0.0,-0.96737,3e-05,4.39896]
[1779759977944,37.67,76657.06,0.0,-0.96744,3e-05,4.39184]
[1779759977972,37.67,76657.06,0.0,-0.96744,3e-05,4.39184]
[1779759977993,37.67,76657.06,0.0,-0.96744,3e-05,4.39184]
[1779759978006,37.67,76657.06,0.0,-0.96744,3e-05,4.39184]
[1779759978058,37.67,76657.06,0.0,-0.96744,3e-05,4.39184]
[1779759978220,37.67,76657.06,0.0,-0.96744,3e-05,4.39184]
[1779759978328,37.67,76655.29,0.0,-0.9675,3e-05,4.38474]
[1779759979090,37.67,76655.29,0.0,-0.9675,3e-05,4.38474]
[1779759979220,37.67,76655.29,0.0,-0.9675,3e-05,4.38474]
[1779759982356,37.66,76634.63,0.0,-0.96818,3e-05,4.30769]
[1779759983363,37.66,76610.86,0.0,-0.96893,3e-05,4.22277]
[1779759984370,37.66,76607.37,0.0,-0.96904,3e-05,4.20957]
[1779759986384,37.65,76603.39,0.0,-0.96918,3e-05,4.19371]
[1779759990479,37.65,76602.15,0.0,-0.96925,3e-05,4.18641]
[1779759990480,37.65,76602.15,0.0,-0.96925,3e-05,4.18641]
[1779759990548,37.65,76602.15,0.0,-0.96925,3e-05,4.18641]
[1779759990723,37.65,76602.15,0.0,-0.96925,3e-05,4.18641]
[1779759990807,37.64,76605.87,0.0,-0.96914,3e-05,4.19849]
[1779759991921,37.64,76605.65,0.0,-0.96918,3e-05,4.19379]
[1779759992426,37.64,76613.55,0.0,-0.96894,3e-05,4.22059]
[1779759993432,37.64,76612.77,0.0,-0.96897,3e-05,4.2168]
[1779759994720,37.64,76612.77,0.0,-0.96897,3e-05,4.2168]
[1779759994822,37.63,76612.87,0.0,-0.96898,3e-05,4.21613]
[1779759995681,37.63,76612.87,0.0,-0.96898,3e-05,4.21613]
[1779759995721,37.63,76612.87,0.0,-0.96898,3e-05,4.21613]
[1779760000512,37.6,76614.05,0.0,-0.96906,3e-05,4.20701]
[1779760000582,37.6,76614.05,0.0,-0.96906,3e-05,4.20701]
[1779760000618,37.6,76614.05,0.0,-0.96906,3e-05,4.20701]
[1779760000688,37.6,76614.05,0.0,-0.96906,3e-05,4.20701]
[1779760000720,37.6,76614.05,0.0,-0.96906,3e-05,4.20701]
[1779760000789,37.6,76614.69,0.0,-0.96904,3e-05,4.20915]
[1779760001515,37.6,76614.69,0.0,-0.96904,3e-05,4.20915]
[1779760001542,37.6,76631.49,0.0,-0.96852,3e-05,4.26851]
[1779760002496,37.6,76635.83,0.0,-0.96839,3e-05,4.28376]
[1779760004722,37.6,76633.85,0.0,-0.96845,3e-05,4.27647]
[1779760004795,37.6,76633.85,0.0,-0.96845,3e-05,4.27647]
[1779760004822,37.6,76634.09,0.0,-0.96845,3e-05,4.2771]
[1779760004849,37.6,76634.09,0.0,-0.96845,3e-05,4.2771]
[1779760004972,37.6,76634.09,0.0,-0.96845,3e-05,4.2771]
[1779760009286,37.59,76634.8,0.0,-0.96843,3e-05,4.27871]
[1779760009337,37.59,76634.8,0.0,-0.96843,3e-05,4.27871]
[1779760009470,37.59,76634.8,0.0,-0.96843,3e-05,4.27871]
[1779760009545,37.59,76635.54,0.0,-0.96841,3e-05,4.28111]
[1779760011501,37.59,76634.56,0.0,-0.96845,3e-05,4.27737]
[1779760011552,37.59,76634.56,0.0,-0.96845,3e-05,4.27737]
[1779760011719,37.59,76634.56,0.0,-0.96845,3e-05,4.27737]
[1779760012906,37.59,76634.68,0.0,-0.96846,3e-05,4.27541]
[1779760014719,37.58,76634.88,0.0,-0.9685,3e-05,4.27138]
[1779760016229,37.56,76635.2,0.0,-0.96853,3e-05,4.26778]
[1779760016471,37.56,76635.2,0.0,-0.96853,3e-05,4.26778]
[1779760016594,37.56,76633.55,0.0,-0.9686,3e-05,4.25954]
[1779760021629,37.53,76633.76,0.0,-0.9687,3e-05,4.24935]
[1779760026492,37.52,76633.11,0.0,-0.96874,3e-05,4.24419]
[1779760026720,37.52,76633.11,0.0,-0.96874,3e-05,4.24419]
[1779760032706,37.51,76632.49,0.0,-0.96879,3e-05,4.23841]
[1779760037741,37.51,76634.29,0.0,-0.96875,3e-05,4.24369]
[1779760038920,37.51,76634.33,0.0,-0.96875,3e-05,4.2436]
[1779760038969,37.51,76634.33,0.0,-0.96875,3e-05,4.2436]
[1779760039176,37.51,76634.33,0.0,-0.96875,3e-05,4.2436]
[1779760039221,37.51,76634.33,0.0,-0.96875,3e-05,4.2436]
[1779760039754,37.51,76634.64,0.0,-0.96874,3e-05,4.24446]
[1779760044790,37.5,76634.98,0.0,-0.96876,3e-05,4.24235]
[1779760045796,37.5,76649.84,0.0,-0.9683,3e-05,4.29511]
[1779760046479,37.5,76649.84,0.0,-0.9683,3e-05,4.29511]
[1779760046720,37.5,76649.84,0.0,-0.9683,3e-05,4.29511]
[1779760046804,37.49,76655.29,0.0,-0.96815,3e-05,4.31144]
[1779760048819,37.48,76673.76,0.0,-0.96763,3e-05,4.37107]
[1779760049826,37.47,76678.53,0.0,-0.96751,3e-05,4.38398]
[1779760050833,37.45,76681.58,0.0,-0.96746,3e-05,4.39046]
[1779760054861,37.41,76684.61,0.0,-0.96754,3e-05,4.38072]
[1779760056875,37.39,76690.54,0.0,-0.96743,3e-05,4.39333]
[1779760059901,37.35,76698.71,0.0,-0.96729,3e-05,4.40941]
[1779760060905,37.34,76704.94,0.0,-0.96713,3e-05,4.42739]
[1779760063926,37.3,76704.41,0.0,-0.96728,3e-05,4.41034]
[1779760065940,37.28,76710.64,0.0,-0.96717,3e-05,4.42376]
[1779760066947,37.27,76715.43,0.0,-0.96705,3e-05,4.43647]
[1779760068795,37.27,76715.43,0.0,-0.96705,3e-05,4.43647]
[1779760068970,37.24,76715.1,0.0,-0.96716,3e-05,4.42513]
[1779760069550,37.24,76715.1,0.0,-0.96716,3e-05,4.42513]
[1779760069722,37.24,76715.1,0.0,-0.96716,3e-05,4.42513]
[1779760069823,37.23,76716.27,0.0,-0.96716,3e-05,4.42446]
[1779760072989,37.2,76712.58,0.0,-0.96741,3e-05,4.39663]
[1779760074978,37.19,76711.54,0.0,-0.96748,3e-05,4.38851]
[1779760075220,37.19,76711.54,0.0,-0.96748,3e-05,4.38851]
[1779760078028,37.15,76707.73,0.0,-0.96775,3e-05,4.35862]
[1779760080411,37.14,76706.28,0.0,-0.96783,3e-05,4.34958]
[1779760080471,37.14,76706.28,0.0,-0.96783,3e-05,4.34958]
[1779760080552,37.12,76702.24,0.0,-0.96802,3e-05,4.32815]
[1779760081005,37.12,76702.24,0.0,-0.96802,3e-05,4.32815]
[1779760081222,37.12,76702.24,0.0,-0.96802,3e-05,4.32815]
[1779760081323,37.12,76701.93,0.0,-0.96803,3e-05,4.32672]
[1779760084074,37.12,76706.15,0.0,-0.9679,3e-05,4.34149]
[1779760085225,37.12,76706.15,0.0,-0.9679,3e-05,4.34149]
[1779760085472,37.12,76706.15,0.0,-0.9679,3e-05,4.34149]
[1779760085489,37.11,76709.49,0.0,-0.96783,3e-05,4.35017]
[1779760088455,37.1,76709.94,0.0,-0.96784,3e-05,4.34848]
[1779760088470,37.1,76709.94,0.0,-0.96784,3e-05,4.34848]
[1779760088615,37.1,76709.94,0.0,-0.96784,3e-05,4.34848]
[1779760088721,37.1,76709.94,0.0,-0.96784,3e-05,4.34848]
[1779760088822,37.09,76709.78,0.0,-0.96791,3e-05,4.34138]
[1779760090114,37.08,76705.63,0.0,-0.96807,3e-05,4.32315]
[1779760092131,37.08,76704.72,0.0,-0.9681,3e-05,4.31954]
[1779760092223,37.08,76704.72,0.0,-0.9681,3e-05,4.31954]
[1779760095419,37.08,76705.1,0.0,-0.96809,3e-05,4.32008]
[1779760095475,37.08,76705.1,0.0,-0.96809,3e-05,4.32008]
[1779760095573,37.08,76701.32,0.0,-0.96822,3e-05,4.30579]
[1779760097102,37.08,76703.7,0.0,-0.96814,3e-05,4.31443]
[1779760097222,37.08,76703.7,0.0,-0.96814,3e-05,4.31443]
[1779760101224,37.07,76699.95,0.0,-0.96827,3e-05,4.29981]
[1779760101431,37.07,76699.95,0.0,-0.96827,3e-05,4.29981]
[1779760101470,37.07,76699.95,0.0,-0.96827,3e-05,4.29981]
[1779760101570,37.07,76699.18,0.0,-0.9683,3e-05,4.29652]
[1779760102198,37.07,76681.97,0.0,-0.96885,3e-05,4.2345]
[1779760103205,37.07,76676.47,0.0,-0.96902,3e-05,4.21457]
[1779760104786,37.07,76676.47,0.0,-0.96902,3e-05,4.21457]
[1779760104811,37.07,76674.44,0.0,-0.96909,3e-05,4.20708]
[1779760104969,37.07,76674.44,0.0,-0.96909,3e-05,4.20708]
[1779760106226,37.07,76683.72,0.0,-0.9688,3e-05,4.2402]
[1779760107233,37.07,76683.21,0.0,-0.96881,3e-05,4.23813]
[1779760108519,37.07,76683.21,0.0,-0.96881,3e-05,4.23813]
[1779760108727,37.07,76683.21,0.0,-0.96881,3e-05,4.23813]
[1779760108829,37.07,76684.61,0.0,-0.96877,3e-05,4.24301]
[1779760109559,37.07,76684.61,0.0,-0.96877,3e-05,4.24301]
[1779760109720,37.07,76684.61,0.0,-0.96877,3e-05,4.24301]
[1779760111260,37.07,76679.75,0.0,-0.96895,3e-05,4.2222]
[1779760113275,37.07,76683.2,0.0,-0.96884,3e-05,4.2343]
[1779760114085,37.07,76683.2,0.0,-0.96884,3e-05,4.2343]
[1779760114220,37.07,76683.2,0.0,-0.96884,3e-05,4.2343]
[1779760114510,37.07,76683.2,0.0,-0.96884,3e-05,4.2343]
[1779760114723,37.07,76683.2,0.0,-0.96884,3e-05,4.2343]
[1779760114762,37.07,76682.47,0.0,-0.96887,3e-05,4.23155]
[1779760116299,37.07,76677.11,0.0,-0.96904,3e-05,4.2121]
[1779760121334,37.07,76676.23,0.0,-0.96907,3e-05,4.20846]
[1779760123546,37.07,76676.01,0.0,-0.96908,3e-05,4.20759]
[1779760123720,37.07,76676.01,0.0,-0.96908,3e-05,4.20759]
[1779760126369,37.06,76680.85,0.0,-0.96893,3e-05,4.22452]
[1779760127097,37.06,76680.85,0.0,-0.96893,3e-05,4.22452]
[1779760127170,37.06,76680.85,0.0,-0.96893,3e-05,4.22452]
[1779760127219,37.06,76680.85,0.0,-0.96893,3e-05,4.22452]
[1779760127375,37.06,76680.58,0.0,-0.96894,3e-05,4.22344]
[1779760130995,37.06,76680.8,0.0,-0.96893,3e-05,4.22412]
[1779760131228,37.06,76680.8,0.0,-0.96893,3e-05,4.22412]
[1779760131870,37.06,76680.8,0.0,-0.96893,3e-05,4.22412]
[1779760131976,37.06,76680.8,0.0,-0.96893,3e-05,4.22412]
[1779760131971,37.06,76683.85,0.0,-0.96884,3e-05,4.23471]
[1779760134427,37.06,76686.86,0.0,-0.96875,3e-05,4.24513]
[1779760136214,37.06,76688.8,0.0,-0.96869,3e-05,4.25196]
[1779760136221,37.06,76688.8,0.0,-0.96869,3e-05,4.25196]
[1779760136440,37.06,76688.72,0.0,-0.96869,3e-05,4.25151]
[1779760141476,37.06,76688.82,0.0,-0.9687,3e-05,4.25109]
[1779760146511,37.06,76688.18,0.0,-0.96872,3e-05,4.24801]
[1779760150895,37.06,76688.21,0.0,-0.96872,3e-05,4.24779]
[1779760152723,37.06,76688.21,0.0,-0.96873,3e-05,4.2473]
[1779760153561,37.05,76684.35,0.0,-0.96885,3e-05,4.23312]
[1779760155575,37.05,76688.05,0.0,-0.96874,3e-05,4.24612]
[1779760157616,37.05,76688.62,0.0,-0.96872,3e-05,4.248]
[1779760157724,37.05,76688.62,0.0,-0.96872,3e-05,4.248]
[1779760157800,37.05,76688.62,0.0,-0.96872,3e-05,4.248]
[1779760157970,37.05,76688.62,0.0,-0.96872,3e-05,4.248]
[1779760158014,37.05,76688.67,0.0,-0.96872,3e-05,4.24801]
[1779760160610,37.05,76692.33,0.0,-0.96861,3e-05,4.26067]
[1779760161617,37.05,76702.14,0.0,-0.9683,3e-05,4.29593]
[1779760162375,37.05,76702.14,0.0,-0.9683,3e-05,4.29593]
[1779760162470,37.05,76702.14,0.0,-0.9683,3e-05,4.29593]
[1779760162624,37.05,76704.17,0.0,-0.96824,3e-05,4.30304]
[1779760163881,37.05,76704.17,0.0,-0.96824,3e-05,4.30304]
[1779760163971,37.05,76704.17,0.0,-0.96824,3e-05,4.30304]
[1779760166653,37.05,76699.12,0.0,-0.96841,3e-05,4.28373]
[1779760168199,37.05,76696.85,0.0,-0.96848,3e-05,4.2753]
[1779760168225,37.05,76696.85,0.0,-0.96848,3e-05,4.2753]
[1779760168668,37.05,76696.82,0.0,-0.96849,3e-05,4.27499]
[1779760169441,37.05,76696.82,0.0,-0.96849,3e-05,4.27499]
[1779760169471,37.05,76696.82,0.0,-0.96849,3e-05,4.27499]
[1779760174710,37.04,76699.23,0.0,-0.96844,3e-05,4.27953]
[1779760175726,37.04,76699.23,0.0,-0.96844,3e-05,4.27953]
[1779760175985,37.04,76699.23,0.0,-0.96844,3e-05,4.27953]
[1779760176036,37.04,76699.18,0.0,-0.96844,3e-05,4.27913]
[1779760176724,37.04,76706.89,0.0,-0.9682,3e-05,4.30685]
[1779760177730,37.04,76708.56,0.0,-0.96817,3e-05,4.31028]
[1779760178080,37.04,76708.56,0.0,-0.96817,3e-05,4.31028]
[1779760178220,37.04,76708.56,0.0,-0.96817,3e-05,4.31028]
[1779760181759,37.03,76712.44,0.0,-0.96806,3e-05,4.32328]
[1779760183223,37.03,76712.26,0.0,-0.96807,3e-05,4.32234]
[1779760183470,37.03,76712.26,0.0,-0.96807,3e-05,4.32234]
[1779760185787,37.03,76715.09,0.0,-0.96798,3e-05,4.3318]
[1779760187801,37.03,76718.04,0.0,-0.96789,3e-05,4.34196]
[1779760188469,37.03,76718.04,0.0,-0.96789,3e-05,4.34196]
[1779760188729,37.03,76718.04,0.0,-0.96789,3e-05,4.34196]
[1779760188808,37.03,76716.79,0.0,-0.96794,3e-05,4.33708]
[1779760189815,37.03,76713.99,0.0,-0.96803,3e-05,4.32657]
[1779760190705,37.03,76713.99,0.0,-0.96803,3e-05,4.32657]
[1779760190721,37.03,76713.99,0.0,-0.96803,3e-05,4.32657]
[1779760195857,37.02,76698.72,0.0,-0.96853,3e-05,4.26957]
[1779760196865,37.02,76693.31,0.0,-0.9687,3e-05,4.24989]
[1779760198191,37.02,76693.0,0.0,-0.96871,3e-05,4.24862]
[1779760198220,37.02,76693.0,0.0,-0.96871,3e-05,4.24862]
[1779760198879,37.02,76692.7,0.0,-0.96872,3e-05,4.2474]
[1779760199767,37.02,76692.7,0.0,-0.96872,3e-05,4.2474]
[1779760199971,37.02,76692.7,0.0,-0.96872,3e-05,4.2474]
[1779760204922,37.02,76696.09,0.0,-0.96862,3e-05,4.25873]
[1779760206726,37.02,76696.14,0.0,-0.96862,3e-05,4.25875]
[1779760206972,37.02,76696.14,0.0,-0.96862,3e-05,4.25875]
[1779760206936,37.02,76694.94,0.0,-0.96866,3e-05,4.25425]
[1779760207863,37.02,76694.94,0.0,-0.96866,3e-05,4.25425]
[1779760207971,37.02,76694.94,0.0,-0.96866,3e-05,4.25425]
[1779760207964,37.02,76694.94,0.0,-0.96867,3e-05,4.2541]
[1779760212774,37.02,76695.31,0.0,-0.96866,3e-05,4.25479]
[1779760212971,37.02,76695.31,0.0,-0.96866,3e-05,4.25479]
[1779760215999,37.02,76701.06,0.0,-0.96848,3e-05,4.2749]
[1779760217006,37.01,76705.18,0.0,-0.96837,3e-05,4.28785]
[1779760217390,37.01,76705.18,0.0,-0.96837,3e-05,4.28785]
[1779760217470,37.01,76705.18,0.0,-0.96837,3e-05,4.28785]
[1779760218013,37.01,76705.21,0.0,-0.96839,3e-05,4.2858]
[1779760218527,37.01,76705.21,0.0,-0.96839,3e-05,4.2858]
[1779760218724,37.01,76705.21,0.0,-0.96839,3e-05,4.2858]
[1779760224060,37.0,76704.11,0.0,-0.96843,3e-05,4.28058]
[1779760228087,37.0,76705.04,0.0,-0.96841,3e-05,4.28312]
[1779760228221,37.0,76705.04,0.0,-0.96841,3e-05,4.28312]
[1779760229136,37.0,76705.04,0.0,-0.96841,3e-05,4.28312]
[1779760229222,37.0,76705.04,0.0,-0.96841,3e-05,4.28312]
[1779760229238,37.0,76705.24,0.0,-0.96841,3e-05,4.28364]
[1779760235136,37.0,76705.36,0.0,-0.96844,3e-05,4.27988]
[1779760237468,37.0,76705.36,0.0,-0.96844,3e-05,4.27988]
[1779760237721,37.0,76705.36,0.0,-0.96844,3e-05,4.27988]
[1779760237821,37.0,76708.89,0.0,-0.96833,3e-05,4.29206]
[1779760238629,37.0,76708.89,0.0,-0.96833,3e-05,4.29206]
[1779760238727,37.0,76708.89,0.0,-0.96833,3e-05,4.29206]
[1779760238759,37.0,76704.14,0.0,-0.96848,3e-05,4.27466]
[1779760241639,37.0,76704.58,0.0,-0.96847,3e-05,4.27607]
[1779760241721,37.0,76704.58,0.0,-0.96847,3e-05,4.27607]
[1779760241963,37.0,76704.58,0.0,-0.96847,3e-05,4.27607]
[1779760241970,37.0,76704.58,0.0,-0.96847,3e-05,4.27607]
[1779760242071,36.99,76711.25,0.0,-0.96826,3e-05,4.29983]
[1779760243192,36.99,76713.87,0.0,-0.96818,3e-05,4.30913]
[1779760248501,36.99,76713.73,0.0,-0.96819,3e-05,4.30763]
[1779760248724,36.99,76713.73,0.0,-0.96819,3e-05,4.30763]
[1779760248736,36.99,76710.44,0.0,-0.9683,3e-05,4.29519]
[1779760249246,36.99,76705.61,0.0,-0.96845,3e-05,4.27768]
[1779760250236,36.99,76705.61,0.0,-0.96845,3e-05,4.27768]
[1779760250469,36.99,76705.61,0.0,-0.96845,3e-05,4.27768]
[1779760250524,36.99,76704.9,0.0,-0.96848,3e-05,4.27471]
[1779760256296,36.99,76704.93,0.0,-0.96849,3e-05,4.27391]
[1779760259888,36.99,76704.93,0.0,-0.96849,3e-05,4.27356]
[1779760260708,36.99,76704.93,0.0,-0.96849,3e-05,4.27321]
[1779760260719,36.99,76704.93,0.0,-0.96849,3e-05,4.27321]
[1779760260809,36.98,76704.48,0.0,-0.96851,3e-05,4.27141]
[1779760262301,36.98,76705.1,0.0,-0.96849,3e-05,4.27365]
[1779760262470,36.98,76705.1,0.0,-0.96849,3e-05,4.27365]
[1779760269633,36.98,76705.08,0.0,-0.9685,3e-05,4.27289]
[1779760269720,36.98,76705.08,0.0,-0.9685,3e-05,4.27289]
[1779760269847,36.98,76713.62,0.0,-0.96823,3e-05,4.303]
[1779760270900,36.98,76713.62,0.0,-0.96823,3e-05,4.303]
[1779760270971,36.98,76713.62,0.0,-0.96823,3e-05,4.303]
[1779760271073,36.98,76714.27,0.0,-0.96821,3e-05,4.30514]
[1779760275230,36.98,76714.04,0.0,-0.96823,3e-05,4.30363]
[1779760275470,36.98,76714.04,0.0,-0.96823,3e-05,4.30363]
[1779760275571,36.98,76706.75,0.0,-0.96846,3e-05,4.27674]
[1779760276500,36.98,76706.75,0.0,-0.96846,3e-05,4.27674]
[1779760276721,36.98,76706.75,0.0,-0.96846,3e-05,4.27674]
[1779760276790,36.98,76708.58,0.0,-0.96841,3e-05,4.28319]
[1779760280877,36.98,76707.97,0.0,-0.96843,3e-05,4.28044]
[1779760280971,36.98,76707.97,0.0,-0.96843,3e-05,4.28044]
[1779760286506,36.97,76708.29,0.0,-0.96843,3e-05,4.28034]
[1779760288520,36.97,76705.78,0.0,-0.96852,3e-05,4.2709]
[1779760290114,36.97,76705.78,0.0,-0.96852,3e-05,4.2709]
[1779760290222,36.97,76705.74,0.0,-0.96852,3e-05,4.2706]
[1779760290533,36.97,76703.94,0.0,-0.96858,3e-05,4.26393]
[1779760291958,36.97,76703.94,0.0,-0.96858,3e-05,4.26393]
[1779760291969,36.97,76703.94,0.0,-0.96858,3e-05,4.26393]
[1779760292009,36.97,76697.08,0.0,-0.96882,3e-05,4.23609]
[1779760292722,36.97,76697.08,0.0,-0.96882,3e-05,4.23609]
[1779760292773,36.97,76695.07,0.0,-0.96887,3e-05,4.22939]
[1779760296175,36.97,76697.71,0.0,-0.96879,3e-05,4.23858]
[1779760296219,36.97,76697.71,0.0,-0.96879,3e-05,4.23858]
[1779760298719,36.97,76697.06,0.0,-0.96881,3e-05,4.23664]
[1779760298821,36.97,76697.06,0.0,-0.96881,3e-05,4.23716]
[1779760301314,36.98,76697.57,0.0,-0.96878,3e-05,4.24004]
[1779760301470,36.98,76697.57,0.0,-0.96878,3e-05,4.24004]
[1779760306646,36.98,76697.12,0.0,-0.96877,3e-05,4.24147]
[1779760309479,36.99,76697.26,0.0,-0.96875,3e-05,4.24299]
[1779760309642,36.99,76697.26,0.0,-0.96875,3e-05,4.24299]
[1779760309720,36.99,76697.26,0.0,-0.96875,3e-05,4.24299]
[1779760309821,36.99,76697.32,0.0,-0.96875,3e-05,4.24371]
[1779760315709,36.99,76692.49,0.0,-0.96887,3e-05,4.22934]
[1779760316377,36.99,76692.49,0.0,-0.96887,3e-05,4.22934]
[1779760316470,36.99,76692.49,0.0,-0.96887,3e-05,4.22934]
[1779760316881,36.99,76692.49,0.0,-0.96887,3e-05,4.22934]
[1779760316970,36.99,76692.49,0.0,-0.96887,3e-05,4.22934]
[1779760316982,37.0,76692.28,0.0,-0.96888,3e-05,4.22911]
[1779760319737,37.0,76696.01,0.0,-0.96874,3e-05,4.2441]
[1779760320581,37.0,76696.01,0.0,-0.96874,3e-05,4.2441]
[1779760320999,37.0,76696.01,0.0,-0.96874,3e-05,4.2441]
[1779760321222,37.0,76695.86,0.0,-0.96874,3e-05,4.24406]
[1779760322757,37.0,76691.11,0.0,-0.96888,3e-05,4.22798]
[1779760323765,37.0,76694.83,0.0,-0.96877,3e-05,4.24137]
[1779760325095,37.0,76694.83,0.0,-0.96877,3e-05,4.24137]
[1779760325165,37.0,76702.35,0.0,-0.96853,3e-05,4.26848]
[1779760325221,37.0,76702.35,0.0,-0.96853,3e-05,4.26848]
[1779760325779,37.0,76704.0,0.0,-0.96848,3e-05,4.2744]
[1779760326511,37.0,76704.0,0.0,-0.96848,3e-05,4.2744]
[1779760326720,37.0,76704.0,0.0,-0.96848,3e-05,4.2744]
[1779760326786,37.0,76703.66,0.0,-0.96849,3e-05,4.27311]
[1779760331821,37.0,76704.11,0.0,-0.96848,3e-05,4.27448]
[1779760336856,37.0,76710.9,0.0,-0.96827,3e-05,4.29836]
[1779760337864,37.0,76716.73,0.0,-0.96808,3e-05,4.31948]
[1779760338755,37.0,76716.73,0.0,-0.96808,3e-05,4.31948]
[1779760338970,37.0,76716.73,0.0,-0.96808,3e-05,4.31948]
[1779760339923,37.0,76716.12,0.0,-0.9681,3e-05,4.31713]
[1779760339970,37.0,76716.12,0.0,-0.9681,3e-05,4.31713]
[1779760340025,37.0,76716.19,0.0,-0.9681,3e-05,4.31726]
[1779760345933,37.0,76716.29,0.0,-0.9681,3e-05,4.31703]
[1779760345969,37.0,76716.29,0.0,-0.9681,3e-05,4.31703]
[1779760346034,37.0,76710.63,0.0,-0.96828,3e-05,4.29634]
[1779760347933,36.99,76709.05,0.0,-0.96835,3e-05,4.28913]
[1779760349132,36.99,76709.05,0.0,-0.96835,3e-05,4.28913]
[1779760349193,36.99,76708.81,0.0,-0.96836,3e-05,4.28819]
[1779760351931,36.99,76708.35,0.0,-0.96837,3e-05,4.2864]
[1779760351971,36.99,76708.35,0.0,-0.96837,3e-05,4.2864]
[1779760356996,36.99,76706.54,0.0,-0.96845,3e-05,4.27659]
[1779760362034,36.99,76707.71,0.0,-0.96842,3e-05,4.28058]
[1779760364502,36.99,76708.7,0.0,-0.96839,3e-05,4.28406]
[1779760364721,36.99,76708.7,0.0,-0.96839,3e-05,4.28406]
[1779760364997,36.99,76708.7,0.0,-0.96839,3e-05,4.28406]
[1779760365221,36.99,76708.7,0.0,-0.96839,3e-05,4.28406]
[1779760365055,36.99,76708.17,0.0,-0.96841,3e-05,4.28208]
[1779760369131,36.99,76707.81,0.0,-0.96842,3e-05,4.28061]
[1779760369222,36.99,76707.81,0.0,-0.96842,3e-05,4.28061]
[1779760374177,36.99,76707.1,0.0,-0.96844,3e-05,4.27783]
[1779760374224,36.99,76707.1,0.0,-0.96844,3e-05,4.27783]
[1779760375222,36.99,76705.4,0.0,-0.9685,3e-05,4.27158]
[1779760375470,36.99,76704.51,0.0,-0.96853,3e-05,4.26832]
[1779760376132,36.99,76703.94,0.0,-0.96854,3e-05,4.26622]
[1779760381118,36.99,76703.95,0.0,-0.96855,3e-05,4.26614]
[1779760381220,36.99,76703.95,0.0,-0.96855,3e-05,4.26614]
[1779760381167,36.99,76712.03,0.0,-0.96829,3e-05,4.29537]
[1779760382174,36.99,76713.93,0.0,-0.96823,3e-05,4.30219]
[1779760387212,36.99,76713.44,0.0,-0.96825,3e-05,4.29994]
[1779760390888,36.99,76711.01,0.0,-0.96833,3e-05,4.29086]
[1779760390973,36.99,76711.01,0.0,-0.96833,3e-05,4.29086]
[1779760392823,36.99,76711.8,0.0,-0.9683,3e-05,4.29357]
[1779760392970,36.99,76711.8,0.0,-0.9683,3e-05,4.29357]
[1779760393254,36.99,76712.54,0.0,-0.96828,3e-05,4.29618]
[1779760395377,36.99,76712.09,0.0,-0.9683,3e-05,4.29439]
[1779760395470,36.99,76712.09,0.0,-0.9683,3e-05,4.29439]
[1779760401597,36.99,76711.5,0.0,-0.96832,3e-05,4.29186]
[1779760401720,36.99,76711.5,0.0,-0.96832,3e-05,4.29186]
[1779760402130,36.99,76711.5,0.0,-0.96832,3e-05,4.29186]
[1779760402221,36.99,76711.5,0.0,-0.96832,3e-05,4.29186]
[1779760402269,36.99,76711.97,0.0,-0.96831,3e-05,4.29342]
[1779760409271,36.99,76713.13,0.0,-0.96827,3e-05,4.29731]
[1779760409469,36.99,76712.3,0.0,-0.9683,3e-05,4.29414]
[1779760409866,36.99,76712.3,0.0,-0.9683,3e-05,4.29414]
[1779760409969,36.99,76712.3,0.0,-0.9683,3e-05,4.29414]
[1779760410070,36.99,76711.42,0.0,-0.96833,3e-05,4.29081]
[1779760413191,36.98,76712.82,0.0,-0.96831,3e-05,4.29285]
[1779760413220,36.98,76712.82,0.0,-0.96831,3e-05,4.29285]
[1779760417210,36.98,76711.45,0.0,-0.96835,3e-05,4.28768]
[1779760417220,36.98,76711.45,0.0,-0.96835,3e-05,4.28768]
[1779760417423,36.98,76720.21,0.0,-0.96807,3e-05,4.31936]
[1779760418353,36.98,76720.21,0.0,-0.96807,3e-05,4.31936]
[1779760418470,36.98,76720.21,0.0,-0.96807,3e-05,4.31936]
[1779760418505,36.98,76721.19,0.0,-0.96804,3e-05,4.32286]
[1779760419437,36.98,76721.69,0.0,-0.96803,3e-05,4.32457]
[1779760421841,36.98,76719.54,0.0,-0.9681,3e-05,4.3165]
[1779760421972,36.98,76719.54,0.0,-0.9681,3e-05,4.3165]
[1779760427497,36.98,76720.94,0.0,-0.96806,3e-05,4.32095]
[1779760428829,36.98,76720.94,0.0,-0.96806,3e-05,4.32095]
[1779760428971,36.98,76720.94,0.0,-0.96806,3e-05,4.32095]
[1779760429601,36.98,76721.37,0.0,-0.96805,3e-05,4.3223]
[1779760429719,36.98,76721.37,0.0,-0.96805,3e-05,4.3223]
[1779760429820,36.98,76721.37,0.0,-0.96805,3e-05,4.32219]
[1779760433155,36.98,76720.79,0.0,-0.96807,3e-05,4.31997]
[1779760433220,36.98,76720.79,0.0,-0.96807,3e-05,4.31997]
[1779760438086,36.98,76720.97,0.0,-0.96807,3e-05,4.3201]
[1779760438221,36.98,76720.97,0.0,-0.96807,3e-05,4.3201]
[1779760438382,36.98,76721.98,0.0,-0.96804,3e-05,4.32358]
[1779760438470,36.98,76721.98,0.0,-0.96804,3e-05,4.32358]
[1779760438582,36.98,76721.82,0.0,-0.96804,3e-05,4.3229]
[1779760443617,36.98,76720.87,0.0,-0.96808,3e-05,4.31895]
[1779760445032,36.98,76720.87,0.0,-0.96808,3e-05,4.31895]
[1779760445220,36.98,76720.87,0.0,-0.96808,3e-05,4.31895]
[1779760450666,36.98,76722.19,0.0,-0.96804,3e-05,4.3231]
[1779760456708,36.97,76722.47,0.0,-0.96804,3e-05,4.32356]
[1779760460024,36.97,76723.71,0.0,-0.968,3e-05,4.3279]
[1779760460221,36.97,76723.71,0.0,-0.968,3e-05,4.3279]
[1779760460269,36.97,76724.46,0.0,-0.96797,3e-05,4.33055]
[1779760462750,36.97,76720.66,0.0,-0.9681,3e-05,4.31639]
[1779760464265,36.97,76720.66,0.0,-0.9681,3e-05,4.31639]
[1779760464288,36.97,76714.07,0.0,-0.96831,3e-05,4.29234]
[1779760465222,36.97,76714.07,0.0,-0.96831,3e-05,4.29234]
[1779760465324,36.97,76704.36,0.0,-0.96862,3e-05,4.25715]
[1779760465771,36.97,76702.7,0.0,-0.96867,3e-05,4.25118]
[1779760466617,36.97,76702.7,0.0,-0.96867,3e-05,4.25118]
[1779760466723,36.97,76702.7,0.0,-0.96867,3e-05,4.25118]
[1779760466777,36.97,76702.87,0.0,-0.96867,3e-05,4.25182]
[1779760477855,36.97,76702.58,0.0,-0.96869,3e-05,4.24812]
[1779760482890,36.97,76703.38,0.0,-0.96867,3e-05,4.25111]
[1779760487925,36.97,76703.53,0.0,-0.96866,3e-05,4.25173]
[1779760488932,36.97,76708.52,0.0,-0.9685,3e-05,4.26978]
[1779760493967,36.97,76708.03,0.0,-0.96852,3e-05,4.26801]
[1779760499002,36.97,76705.29,0.0,-0.96861,3e-05,4.25818]
[1779760505059,36.97,76703.51,0.0,-0.96866,3e-05,4.25194]
[1779760508080,36.97,76698.76,0.0,-0.96881,3e-05,4.23499]
[1779760513115,36.98,76698.44,0.0,-0.96882,3e-05,4.23421]
[1779760516136,36.98,76704.4,0.0,-0.96862,3e-05,4.25591]
[1779760518150,36.98,76706.63,0.0,-0.96855,3e-05,4.26404]
[1779760523185,36.98,76706.9,0.0,-0.96854,3e-05,4.26514]
[1779760528220,36.98,76707.02,0.0,-0.96854,3e-05,4.26571]
[1779760532249,36.98,76700.94,0.0,-0.96875,3e-05,4.24093]
[1779760537283,36.98,76700.77,0.0,-0.96875,3e-05,4.24067]
[1779760540304,36.98,76705.65,0.0,-0.9686,3e-05,4.25846]
[1779760545339,36.98,76706.65,0.0,-0.96856,3e-05,4.26223]
[1779760550374,36.98,76706.89,0.0,-0.96856,3e-05,4.26323]
[1779760555409,36.98,76706.58,0.0,-0.96856,3e-05,4.26227]
[1779760560444,36.98,76706.74,0.0,-0.96856,3e-05,4.26299]
[1779760562458,36.98,76697.75,0.0,-0.96884,3e-05,4.23066]
[1779760563465,36.98,76694.07,0.0,-0.96896,3e-05,4.21753]
[1779760568500,36.98,76692.39,0.0,-0.969,3e-05,4.21205]
[1779760573535,36.98,76694.83,0.0,-0.96892,3e-05,4.22136]
[1779760575549,36.98,76701.87,0.0,-0.9687,3e-05,4.24687]
[1779760580584,36.98,76706.17,0.0,-0.96856,3e-05,4.26272]
[1779760583605,36.98,76713.42,0.0,-0.96833,3e-05,4.28908]
[1779760584612,36.98,76717.31,0.0,-0.9682,3e-05,4.30322]
[1779760586626,36.99,76715.93,0.0,-0.96824,3e-05,4.29914]
[1779760591662,36.99,76714.64,0.0,-0.96828,3e-05,4.29375]
[1779760596697,37.0,76711.65,0.0,-0.96837,3e-05,4.28412]
[1779760601734,37.0,76711.6,0.0,-0.96837,3e-05,4.28364]
[1779760606769,36.99,76711.46,0.0,-0.96838,3e-05,4.28272]
[1779760611804,36.99,76712.82,0.0,-0.96834,3e-05,4.28727]
[1779760616839,36.99,76713.31,0.0,-0.96833,3e-05,4.28865]
[1779760621895,36.99,76712.47,0.0,-0.96836,3e-05,4.28519]
[1779760627938,36.99,76712.16,0.0,-0.96837,3e-05,4.2836]
[1779760635994,36.99,76712.34,0.0,-0.96837,3e-05,4.28364]
[1779760641032,36.99,76708.78,0.0,-0.96849,3e-05,4.27034]
[1779760642039,36.99,76702.74,0.0,-0.96868,3e-05,4.24848]
[1779760643046,36.99,76699.13,0.0,-0.96879,3e-05,4.23546]
[1779760646067,36.99,76696.03,0.0,-0.96889,3e-05,4.22436]
[1779760651102,36.99,76692.55,0.0,-0.96902,3e-05,4.20909]
[1779760656140,36.99,76692.67,0.0,-0.96901,3e-05,4.20981]
[1779760661175,36.99,76692.51,0.0,-0.96901,3e-05,4.20954]
[1779760664198,36.99,76686.07,0.0,-0.96921,3e-05,4.18671]
[1779760665204,36.99,76679.81,0.0,-0.96941,3e-05,4.16453]
[1779760668225,36.99,76687.69,0.0,-0.96916,3e-05,4.19302]
[1779760668667,36.99,76687.69,0.0,-0.96916,3e-05,4.19302]
[1779760668725,36.99,76687.69,0.0,-0.96916,3e-05,4.19302]
[1779760669232,36.99,76686.73,0.0,-0.96919,3e-05,4.18969]
[1779760671151,36.99,76684.47,0.0,-0.96926,3e-05,4.18172]
[1779760671220,36.99,76684.47,0.0,-0.96926,3e-05,4.18172]
[1779760671246,36.99,76684.34,0.0,-0.96926,3e-05,4.18136]
[1779760676281,36.99,76684.97,0.0,-0.96924,3e-05,4.18413]
[1779760682324,36.99,76684.59,0.0,-0.96924,3e-05,4.18334]
[1779760684337,36.99,76691.91,0.0,-0.96901,3e-05,4.20967]
[1779760685344,37.0,76695.4,0.0,-0.9689,3e-05,4.22223]
[1779760690379,37.0,76697.15,0.0,-0.96883,3e-05,4.2302]
[1779760695323,37.0,76697.59,0.0,-0.9688,3e-05,4.23396]
[1779760696727,37.01,76699.31,0.0,-0.96874,3e-05,4.24123]
[1779760699172,37.01,76698.04,0.0,-0.96877,3e-05,4.23771]
[1779760699220,37.01,76698.04,0.0,-0.96877,3e-05,4.23771]
[1779760699442,37.01,76697.64,0.0,-0.96878,3e-05,4.23631]
[1779760704477,37.01,76694.72,0.0,-0.96887,3e-05,4.22605]
[1779760708289,37.01,76694.3,0.0,-0.96888,3e-05,4.22472]
[1779760708471,37.01,76694.3,0.0,-0.96888,3e-05,4.22472]
[1779760713543,37.01,76692.64,0.0,-0.96895,3e-05,4.21625]
[1779760720592,37.01,76693.48,0.0,-0.96892,3e-05,4.21979]
[1779760722337,37.01,76693.57,0.0,-0.96891,3e-05,4.22019]
[1779760722470,37.01,76693.57,0.0,-0.96891,3e-05,4.22019]
[1779760722606,37.01,76693.74,0.0,-0.96891,3e-05,4.22087]
[1779760727641,37.01,76693.21,0.0,-0.96892,3e-05,4.21933]
[1779760732675,37.02,76690.67,0.0,-0.969,3e-05,4.21062]
[1779760734697,37.02,76684.3,0.0,-0.9692,3e-05,4.18803]
[1779760735704,37.02,76689.09,0.0,-0.96905,3e-05,4.20527]
[1779760743760,37.02,76690.0,0.0,-0.96901,3e-05,4.20926]
[1779760748795,37.02,76689.34,0.0,-0.96903,3e-05,4.20735]
[1779760754837,37.02,76689.91,0.0,-0.969,3e-05,4.20994]
[1779760759873,37.02,76691.69,0.0,-0.96894,3e-05,4.21676]
[1779760764908,37.02,76691.7,0.0,-0.96894,3e-05,4.2172]
[1779760765914,37.02,76697.1,0.0,-0.96877,3e-05,4.23716]
[1779760767929,37.03,76701.41,0.0,-0.96862,3e-05,4.2538]
[1779760772964,37.03,76699.34,0.0,-0.96868,3e-05,4.24654]
[1779760777999,37.04,76696.01,0.0,-0.96876,3e-05,4.23721]
[1779760783036,37.05,76697.01,0.0,-0.9687,3e-05,4.24352]
[1779760786057,37.05,76692.1,0.0,-0.96885,3e-05,4.22706]
[1779760788071,37.05,76687.46,0.0,-0.96899,3e-05,4.21071]
[1779760795120,37.05,76685.56,0.0,-0.96904,3e-05,4.20503]
[1779760800156,37.06,76683.95,0.0,-0.96907,3e-05,4.2018]
[1779760801170,37.06,76683.95,0.0,-0.96907,3e-05,4.2018]
[1779760801324,37.06,76713.34,0.0,-0.96814,3e-05,4.30768]
[1779760802342,37.06,76728.59,0.0,-0.96764,3e-05,4.36438]
[1779760803206,37.06,76717.72,0.0,-0.96798,3e-05,4.32497]
[1779760804213,37.07,76695.69,0.0,-0.96868,3e-05,4.2456]
[1779760805051,37.07,76695.69,0.0,-0.96868,3e-05,4.2456]
[1779760805221,37.07,76684.16,0.0,-0.96904,3e-05,4.20479]
[1779760806228,37.07,76678.02,0.0,-0.96923,3e-05,4.18349]
[1779760807235,37.07,76666.74,0.0,-0.96957,3e-05,4.14406]
[1779760808242,37.07,76664.55,0.0,-0.96964,3e-05,4.13638]
[1779760810259,37.07,76651.02,0.0,-0.97005,3e-05,4.08887]
[1779760811266,37.07,76637.26,0.0,-0.97047,3e-05,4.04096]
[1779760812273,37.07,76630.76,0.0,-0.97066,3e-05,4.01858]
[1779760813592,37.07,76628.77,0.0,-0.97072,3e-05,4.01219]
[1779760814191,37.07,76628.77,0.0,-0.97072,3e-05,4.01219]
[1779760814288,37.07,76635.16,0.0,-0.97053,3e-05,4.03431]
[1779760818316,37.08,76638.35,0.0,-0.9704,3e-05,4.04841]
[1779760819323,37.08,76642.09,0.0,-0.97028,3e-05,4.06223]
[1779760820385,37.08,76642.09,0.0,-0.97028,3e-05,4.06223]
[1779760821222,37.08,76642.81,0.0,-0.97026,3e-05,4.06553]
[1779760822344,37.09,76647.83,0.0,-0.97009,3e-05,4.08462]
[1779760824731,37.09,76647.36,0.0,-0.9701,3e-05,4.08372]
[1779760824745,37.09,76646.68,0.0,-0.97011,3e-05,4.0821]
[1779760824969,37.09,76646.68,0.0,-0.97011,3e-05,4.0821]
[1779760830400,37.1,76645.81,0.0,-0.9701,3e-05,4.08361]
[1779760832414,37.11,76648.18,0.0,-0.97003,3e-05,4.09054]
[1779760834428,37.11,76643.87,0.0,-0.97015,3e-05,4.07701]
[1779760839537,37.12,76642.34,0.0,-0.97017,3e-05,4.07405]
[1779760839719,37.12,76642.34,0.0,-0.97017,3e-05,4.07405]
[1779760840471,37.12,76636.94,0.0,-0.97032,3e-05,4.05753]
[1779760841348,37.12,76636.94,0.0,-0.97032,3e-05,4.05753]
[1779760841471,37.12,76636.94,0.0,-0.97032,3e-05,4.05753]
[1779760841477,37.12,76633.82,0.0,-0.9704,3e-05,4.04747]
[1779760842485,37.13,76626.51,0.0,-0.97062,3e-05,4.02295]
[1779760843493,37.13,76623.44,0.0,-0.9707,3e-05,4.0132]
[1779760844499,37.13,76618.38,0.0,-0.97084,3e-05,3.99665]
[1779760846536,37.13,76611.72,0.0,-0.97103,3e-05,3.97554]
[1779760847522,37.14,76606.38,0.0,-0.97118,3e-05,3.95819]
[1779760852557,37.15,76614.28,0.0,-0.9709,3e-05,3.98995]
[1779760853564,37.15,76604.62,0.0,-0.97118,3e-05,3.95777]
[1779760854571,37.15,76599.59,0.0,-0.97132,3e-05,3.94157]
[1779760859606,37.17,76602.14,0.0,-0.9712,3e-05,3.95515]
[1779760862629,37.17,76596.53,0.0,-0.97134,3e-05,3.93898]
[1779760863765,37.17,76596.53,0.0,-0.97134,3e-05,3.93898]
[1779760863634,37.18,76590.88,0.0,-0.9715,3e-05,3.9208]
[1779760869676,37.19,76589.49,0.0,-0.97148,3e-05,3.92229]
[1779760874711,37.21,76587.02,0.0,-0.97151,3e-05,3.919]
[1779760879746,37.22,76583.19,0.0,-0.97158,3e-05,3.91109]
[1779760882768,37.23,76579.47,0.0,-0.97166,3e-05,3.9016]
[1779760887803,37.24,76577.31,0.0,-0.97168,3e-05,3.8995]
[1779760890824,37.25,76574.13,0.0,-0.97174,3e-05,3.89192]
[1779760893738,37.25,76573.69,0.0,-0.97175,3e-05,3.88971]
[1779760893845,37.26,76569.8,0.0,-0.97186,3e-05,3.87769]
[1779760894852,37.26,76564.45,0.0,-0.972,3e-05,3.86083]
[1779760895422,37.26,76564.45,0.0,-0.972,3e-05,3.86083]
[1779760897873,37.34,76568.42,0.0,-0.97161,3e-05,3.90646]
[1779760898415,37.34,76568.42,0.0,-0.97161,3e-05,3.90646]
[1779760898470,37.34,76568.42,0.0,-0.97161,3e-05,3.90646]
[1779760898880,37.35,76569.37,0.0,-0.97157,3e-05,3.91067]
[1779760900894,37.35,76574.91,0.0,-0.97139,3e-05,3.93137]
[1779760901901,37.35,76582.12,0.0,-0.97117,3e-05,3.95678]
[1779760902908,37.36,76589.52,0.0,-0.97095,3e-05,3.9829]
[1779760903915,37.36,76591.62,0.0,-0.97088,3e-05,3.99096]
[1779760906936,37.36,76587.84,0.0,-0.97097,3e-05,3.98066]
[1779760908950,37.37,76591.75,0.0,-0.97084,3e-05,3.99489]
[1779760913319,37.37,76591.68,0.0,-0.97084,3e-05,3.99545]
[1779760914472,37.37,76590.29,0.0,-0.97088,3e-05,3.99023]
[1779760918910,37.36,76589.35,0.0,-0.97093,3e-05,3.9853]
[1779760918972,37.36,76589.35,0.0,-0.97093,3e-05,3.9853]
[1779760919023,37.36,76588.6,0.0,-0.97095,3e-05,3.98231]
[1779760921039,37.36,76584.23,0.0,-0.97109,3e-05,3.96657]
[1779760925447,37.36,76583.08,0.0,-0.97113,3e-05,3.96148]
[1779760925470,37.36,76583.08,0.0,-0.97113,3e-05,3.96148]
[1779760926074,37.36,76579.23,0.0,-0.97125,3e-05,3.94761]
[1779760928042,37.35,76577.89,0.0,-0.97129,3e-05,3.94269]
[1779760928099,37.35,76577.89,0.0,-0.97129,3e-05,3.94269]
[1779760928220,37.35,76577.89,0.0,-0.97129,3e-05,3.94269]
[1779760928321,37.35,76577.55,0.0,-0.97131,3e-05,3.94082]
[1779760934130,37.35,76575.58,0.0,-0.97136,3e-05,3.93494]
[1779760937151,37.36,76572.16,0.0,-0.97144,3e-05,3.92537]
[1779760939764,37.36,76570.65,0.0,-0.97148,3e-05,3.92123]
[1779760940220,37.37,76573.01,0.0,-0.97139,3e-05,3.93114]
[1779760940321,37.37,76576.93,0.0,-0.97127,3e-05,3.94537]
[1779760943507,37.37,76574.01,0.0,-0.97135,3e-05,3.93642]
[1779760943722,37.37,76574.01,0.0,-0.97135,3e-05,3.93642]
[1779760943809,37.38,76573.69,0.0,-0.97134,3e-05,3.93722]
[1779760949234,37.39,76574.51,0.0,-0.97127,3e-05,3.94472]
[1779760953012,37.4,76573.52,0.0,-0.9713,3e-05,3.94134]
[1779760953263,37.4,76578.48,0.0,-0.97114,3e-05,3.95909]
[1779760954038,37.4,76578.48,0.0,-0.97114,3e-05,3.95909]
[1779760954222,37.4,76578.48,0.0,-0.97114,3e-05,3.95909]
[1779760954270,37.4,76580.07,0.0,-0.97109,3e-05,3.96544]
[1779760959305,37.41,76574.87,0.0,-0.9712,3e-05,3.95231]
[1779760961319,37.42,76572.63,0.0,-0.97124,3e-05,3.94748]
[1779760962156,37.42,76572.63,0.0,-0.97124,3e-05,3.94748]
[1779760962219,37.42,76572.63,0.0,-0.97124,3e-05,3.94748]
[1779760963333,37.42,76586.99,0.0,-0.97081,3e-05,3.9982]
[1779760964910,37.42,76586.99,0.0,-0.97081,3e-05,3.9982]
[1779760964932,37.43,76591.77,0.0,-0.97066,3e-05,4.01541]
[1779760964973,37.43,76591.77,0.0,-0.97066,3e-05,4.01541]
[1779760966252,37.43,76591.77,0.0,-0.97066,3e-05,4.01541]
[1779760966470,37.43,76591.77,0.0,-0.97066,3e-05,4.01541]
[1779760969376,37.44,76597.04,0.0,-0.97047,3e-05,4.03681]
[1779760971389,37.44,76602.15,0.0,-0.9703,3e-05,4.05678]
[1779760972396,37.44,76612.52,0.0,-0.96998,3e-05,4.09344]
[1779760973402,37.45,76616.75,0.0,-0.96984,3e-05,4.10884]
[1779760975421,37.45,76610.61,0.0,-0.97002,3e-05,4.08884]
[1779760978442,37.45,76614.81,0.0,-0.96987,3e-05,4.10552]
[1779760981463,37.46,76621.3,0.0,-0.96966,3e-05,4.13018]
[1779760982616,37.46,76621.3,0.0,-0.96966,3e-05,4.13018]
[1779760982723,37.46,76621.3,0.0,-0.96966,3e-05,4.13018]
[1779760982821,37.46,76625.82,0.0,-0.96951,3e-05,4.14662]
[1779760985133,37.46,76627.4,0.0,-0.96945,3e-05,4.15336]
[1779760985225,37.46,76627.4,0.0,-0.96945,3e-05,4.15336]
[1779760989520,37.46,76631.45,0.0,-0.96934,3e-05,4.16611]
[1779760990527,37.46,76635.43,0.0,-0.96922,3e-05,4.17979]
[1779760993548,37.46,76639.88,0.0,-0.96909,3e-05,4.19448]
[1779760995947,37.46,76640.45,0.0,-0.96908,3e-05,4.19613]
[1779760995971,37.46,76640.45,0.0,-0.96908,3e-05,4.19613]
[1779760996827,37.45,76639.94,0.0,-0.9691,3e-05,4.19397]
[1779760996970,37.45,76639.94,0.0,-0.9691,3e-05,4.19397]
[1779760996925,37.45,76640.58,0.0,-0.96908,3e-05,4.19587]
[1779760999591,37.45,76635.98,0.0,-0.96923,3e-05,4.17855]
[1779761002316,37.45,76636.23,0.0,-0.96924,3e-05,4.1777]
[1779761002474,37.45,76636.23,0.0,-0.96924,3e-05,4.1777]
[1779761002614,37.45,76636.23,0.0,-0.96924,3e-05,4.1777]
[1779761002720,37.45,76636.23,0.0,-0.96924,3e-05,4.1777]
[1779761002823,37.44,76636.23,0.0,-0.96925,3e-05,4.17684]
[1779761003619,37.44,76645.63,0.0,-0.96897,3e-05,4.20917]
[1779761004626,37.44,76653.15,0.0,-0.96874,3e-05,4.23494]
[1779761005633,37.44,76654.85,0.0,-0.9687,3e-05,4.24002]
[1779761006358,37.44,76654.85,0.0,-0.9687,3e-05,4.24002]
[1779761006475,37.44,76654.85,0.0,-0.9687,3e-05,4.24002]
[1779761006877,37.44,76654.85,0.0,-0.9687,3e-05,4.24002]
[1779761006970,37.44,76654.85,0.0,-0.9687,3e-05,4.24002]
[1779761006979,37.44,76655.33,0.0,-0.96869,3e-05,4.24075]
[1779761009661,37.43,76659.36,0.0,-0.96859,3e-05,4.25217]
[1779761013989,37.42,76656.97,0.0,-0.96871,3e-05,4.23773]
[1779761014221,37.42,76659.63,0.0,-0.96864,3e-05,4.24624]
[1779761014547,37.42,76659.63,0.0,-0.96864,3e-05,4.24624]
[1779761014720,37.42,76659.63,0.0,-0.96864,3e-05,4.24624]
[1779761014775,37.42,76660.07,0.0,-0.96863,3e-05,4.24683]
[1779761020737,37.4,76659.87,0.0,-0.96869,3e-05,4.24031]
[1779761021261,37.4,76659.87,0.0,-0.96869,3e-05,4.24031]
[1779761021471,37.4,76659.87,0.0,-0.96869,3e-05,4.24031]
[1779761021745,37.4,76659.86,0.0,-0.9687,3e-05,4.23931]
[1779761022187,37.4,76659.86,0.0,-0.9687,3e-05,4.23931]
[1779761022219,37.4,76659.86,0.0,-0.9687,3e-05,4.23931]
[1779761025773,37.39,76655.99,0.0,-0.96885,3e-05,4.22174]
[1779761026768,37.39,76655.99,0.0,-0.96885,3e-05,4.22174]
[1779761026971,37.39,76655.99,0.0,-0.96885,3e-05,4.22174]
[1779761026780,37.39,76650.53,0.0,-0.96903,3e-05,4.20145]
[1779761027458,37.39,76650.53,0.0,-0.96903,3e-05,4.20145]
[1779761027472,37.39,76650.53,0.0,-0.96903,3e-05,4.20145]
[1779761027787,37.38,76649.84,0.0,-0.96906,3e-05,4.19812]
[1779761033829,37.37,76649.53,0.0,-0.96912,3e-05,4.1918]
[1779761035377,37.37,76649.83,0.0,-0.96912,3e-05,4.19199]
[1779761035471,37.37,76649.83,0.0,-0.96912,3e-05,4.19199]
[1779761035807,37.37,76649.83,0.0,-0.96912,3e-05,4.19199]
[1779761035973,37.37,76649.83,0.0,-0.96912,3e-05,4.19199]
[1779761036019,37.37,76650.03,0.0,-0.96912,3e-05,4.19183]
[1779761041079,37.36,76649.68,0.0,-0.96917,3e-05,4.18626]
[1779761041220,37.36,76649.68,0.0,-0.96917,3e-05,4.18626]
[1779761043601,37.35,76653.5,0.0,-0.96906,3e-05,4.19806]
[1779761043720,37.35,76653.5,0.0,-0.96906,3e-05,4.19806]
[1779761043898,37.35,76655.42,0.0,-0.96901,3e-05,4.20398]
[1779761044906,37.35,76659.52,0.0,-0.96889,3e-05,4.21765]
[1779761045108,37.35,76659.52,0.0,-0.96889,3e-05,4.21765]
[1779761045222,37.35,76659.52,0.0,-0.96889,3e-05,4.21765]
[1779761048191,37.34,76661.76,0.0,-0.96885,3e-05,4.22285]
[1779761048222,37.34,76661.76,0.0,-0.96885,3e-05,4.22285]
[1779761048934,37.34,76661.8,0.0,-0.96885,3e-05,4.22207]
[1779761051955,37.33,76658.93,0.0,-0.96897,3e-05,4.20912]
[1779761052724,37.33,76658.93,0.0,-0.96897,3e-05,4.20912]
[1779761052972,37.33,76658.93,0.0,-0.96897,3e-05,4.20912]
[1779761057997,37.32,76659.33,0.0,-0.969,3e-05,4.20521]
[1779761059014,37.32,76659.33,0.0,-0.969,3e-05,4.20521]
[1779761060896,37.31,76659.31,0.0,-0.96902,3e-05,4.20338]
[1779761060971,37.31,76659.31,0.0,-0.96902,3e-05,4.20338]
[1779761061020,37.31,76659.95,0.0,-0.96901,3e-05,4.20478]
[1779761061418,37.31,76659.95,0.0,-0.96901,3e-05,4.20478]
[1779761061471,37.31,76659.95,0.0,-0.96901,3e-05,4.20478]
[1779761067630,37.3,76660.31,0.0,-0.96903,3e-05,4.20168]
[1779761067720,37.3,76660.31,0.0,-0.96903,3e-05,4.20168]
[1779761067731,37.3,76659.34,0.0,-0.96908,3e-05,4.19651]
[1779761068221,37.3,76659.34,0.0,-0.96908,3e-05,4.19651]
[1779761070083,37.29,76654.55,0.0,-0.96924,3e-05,4.17783]
[1779761072118,37.29,76642.49,0.0,-0.96965,3e-05,4.13078]
[1779761072794,37.29,76642.49,0.0,-0.96965,3e-05,4.13078]
[1779761072970,37.29,76642.49,0.0,-0.96965,3e-05,4.13078]
[1779761073033,37.29,76642.49,0.0,-0.96966,3e-05,4.13004]
[1779761073125,37.29,76638.95,0.0,-0.96976,3e-05,4.11763]
[1779761074128,37.29,76638.95,0.0,-0.96976,3e-05,4.11763]
[1779761074222,37.29,76638.95,0.0,-0.96976,3e-05,4.11763]
[1779761080175,37.27,76637.45,0.0,-0.96985,3e-05,4.10744]
[1779761084203,37.27,76643.78,0.0,-0.96969,3e-05,4.12688]
[1779761085210,37.26,76646.92,0.0,-0.9696,3e-05,4.13719]
[1779761087283,37.26,76647.65,0.0,-0.96958,3e-05,4.13902]
[1779761087471,37.26,76647.65,0.0,-0.96958,3e-05,4.13902]
[1779761087491,37.26,76648.98,0.0,-0.96955,3e-05,4.14222]
[1779761088301,37.26,76648.98,0.0,-0.96955,3e-05,4.14222]
[1779761088471,37.26,76648.98,0.0,-0.96955,3e-05,4.14222]
[1779761090245,37.26,76646.09,0.0,-0.96965,3e-05,4.13057]
[1779761091651,37.26,76646.09,0.0,-0.96965,3e-05,4.13057]
[1779761091720,37.26,76646.09,0.0,-0.96965,3e-05,4.13057]
[1779761095572,37.25,76645.49,0.0,-0.9697,3e-05,4.12556]
[1779761095720,37.25,76645.49,0.0,-0.9697,3e-05,4.12556]
[1779761095821,37.24,76644.11,0.0,-0.96975,3e-05,4.11928]
[1779761096727,37.24,76644.11,0.0,-0.96975,3e-05,4.11928]
[1779761096972,37.24,76644.11,0.0,-0.96975,3e-05,4.11928]
[1779761102329,37.23,76642.97,0.0,-0.96983,3e-05,4.11102]
[1779761107405,37.23,76642.9,0.0,-0.96985,3e-05,4.10796]
[1779761107473,37.23,76642.9,0.0,-0.96985,3e-05,4.10796]
[1779761107551,37.22,76643.05,0.0,-0.96986,3e-05,4.10708]
[1779761108309,37.22,76643.05,0.0,-0.96986,3e-05,4.10708]
[1779761108470,37.22,76643.05,0.0,-0.96986,3e-05,4.10708]
[1779761113363,37.22,76641.49,0.0,-0.96993,3e-05,4.09882]
[1779761113470,37.22,76641.49,0.0,-0.96993,3e-05,4.09882]
[1779761113832,37.22,76641.49,0.0,-0.96993,3e-05,4.09882]
[1779761113970,37.22,76641.49,0.0,-0.96993,3e-05,4.09882]
[1779761114072,37.21,76640.4,0.0,-0.96998,3e-05,4.09364]
[1779761116427,37.21,76635.24,0.0,-0.97015,3e-05,4.07431]
[1779761119716,37.21,76636.42,0.0,-0.97012,3e-05,4.07714]
[1779761119970,37.21,76636.42,0.0,-0.97012,3e-05,4.07714]
[1779761122084,37.2,76636.73,0.0,-0.97012,3e-05,4.07695]
[1779761122115,37.2,76636.8,0.0,-0.97013,3e-05,4.07592]
[1779761122222,37.2,76636.8,0.0,-0.97013,3e-05,4.07592]
[1779761122470,37.2,76639.42,0.0,-0.97005,3e-05,4.08505]
[1779761125518,37.2,76638.9,0.0,-0.97008,3e-05,4.08195]
[1779761126448,37.19,76639.66,0.0,-0.97007,3e-05,4.08331]
[1779761126470,37.19,76639.66,0.0,-0.97007,3e-05,4.08331]
[1779761126549,37.19,76643.92,0.0,-0.96994,3e-05,4.09755]
[1779761128512,37.19,76656.31,0.0,-0.96957,3e-05,4.14039]
[1779761129519,37.19,76665.05,0.0,-0.96931,3e-05,4.17059]
[1779761131080,37.19,76665.05,0.0,-0.96931,3e-05,4.17059]
[1779761131122,37.18,76664.06,0.0,-0.96937,3e-05,4.16262]
[1779761131219,37.18,76664.06,0.0,-0.96937,3e-05,4.16262]
[1779761131771,37.18,76664.06,0.0,-0.96937,3e-05,4.16262]
[1779761131971,37.18,76664.06,0.0,-0.96937,3e-05,4.16262]
[1779761131988,37.18,76664.92,0.0,-0.96935,3e-05,4.16489]
[1779761133547,37.18,76669.39,0.0,-0.96922,3e-05,4.18008]
[1779761134939,37.18,76672.26,0.0,-0.96913,3e-05,4.19037]
[1779761135302,37.18,76672.26,0.0,-0.96913,3e-05,4.19037]
[1779761135470,37.18,76672.26,0.0,-0.96913,3e-05,4.19037]
[1779761136469,37.18,76672.71,0.0,-0.96911,3e-05,4.19205]
[1779761136720,37.18,76672.71,0.0,-0.96911,3e-05,4.19205]
[1779761136794,37.18,76677.07,0.0,-0.96898,3e-05,4.20765]
[1779761138041,37.18,76677.07,0.0,-0.96898,3e-05,4.20765]
[1779761138136,37.18,76678.62,0.0,-0.96893,3e-05,4.21323]
[1779761140596,37.18,76680.99,0.0,-0.96887,3e-05,4.22001]
[1779761142994,37.17,76681.64,0.0,-0.96886,3e-05,4.22146]
[1779761143081,37.17,76681.91,0.0,-0.96886,3e-05,4.22154]
[1779761149659,37.16,76682.73,0.0,-0.96889,3e-05,4.21835]
[1779761150666,37.15,76686.81,0.0,-0.96876,3e-05,4.23208]
[1779761151274,37.15,76686.81,0.0,-0.96876,3e-05,4.23208]
[1779761151470,37.15,76686.81,0.0,-0.96876,3e-05,4.23208]
[1779761152101,37.15,76686.81,0.0,-0.96876,3e-05,4.23208]
[1779761152109,37.15,76689.7,0.0,-0.96868,3e-05,4.24154]
[1779761152222,37.15,76689.7,0.0,-0.96868,3e-05,4.24154]
[1779761157714,37.14,76691.41,0.0,-0.96868,3e-05,4.24219]
[1779761160736,37.13,76696.64,0.0,-0.96854,3e-05,4.25827]
[1779761161743,37.11,76709.86,0.0,-0.9682,3e-05,4.29673]
[1779761162750,37.11,76716.4,0.0,-0.968,3e-05,4.31948]
[1779761164764,37.1,76720.06,0.0,-0.9679,3e-05,4.33072]
[1779761166987,37.08,76719.86,0.0,-0.968,3e-05,4.31953]
[1779761167102,37.07,76719.25,0.0,-0.96803,3e-05,4.31628]
[1779761167221,37.07,76719.25,0.0,-0.96803,3e-05,4.31628]
[1779761167727,37.07,76719.25,0.0,-0.96803,3e-05,4.31628]
[1779761167971,37.07,76719.25,0.0,-0.96803,3e-05,4.31628]
[1779761168071,37.07,76719.51,0.0,-0.96803,3e-05,4.3162]
[1779761171768,37.06,76719.36,0.0,-0.96806,3e-05,4.31259]
[1779761171813,37.06,76715.9,0.0,-0.96818,3e-05,4.299]
[1779761175841,37.05,76719.76,0.0,-0.96809,3e-05,4.30908]
[1779761176741,37.05,76719.76,0.0,-0.96809,3e-05,4.30908]
[1779761176848,37.05,76719.42,0.0,-0.96811,3e-05,4.30683]
[1779761179455,37.04,76720.44,0.0,-0.9681,3e-05,4.30852]
[1779761179471,37.04,76720.44,0.0,-0.9681,3e-05,4.30852]
[1779761179869,37.04,76717.63,0.0,-0.9682,3e-05,4.2973]
[1779761183903,37.03,76713.5,0.0,-0.96836,3e-05,4.27838]
[1779761184904,37.03,76706.1,0.0,-0.96861,3e-05,4.25068]
[1779761185911,37.03,76706.14,0.0,-0.96861,3e-05,4.24991]
[1779761186735,37.03,76706.14,0.0,-0.96861,3e-05,4.24991]
[1779761186918,37.02,76703.39,0.0,-0.96871,3e-05,4.239]
[1779761187670,37.02,76703.39,0.0,-0.96871,3e-05,4.239]
[1779761188136,37.02,76703.39,0.0,-0.96871,3e-05,4.239]
[1779761188216,37.02,76703.19,0.0,-0.96873,3e-05,4.23729]
[1779761188290,37.02,76703.19,0.0,-0.96873,3e-05,4.23729]
[1779761192963,37.01,76705.17,0.0,-0.96873,3e-05,4.23651]
[1779761195984,37.0,76698.72,0.0,-0.96896,3e-05,4.2105]
[1779761196991,37.0,76695.21,0.0,-0.96908,3e-05,4.19699]
[1779761197722,37.0,76695.21,0.0,-0.96908,3e-05,4.19699]
[1779761197998,37.0,76695.05,0.0,-0.96909,3e-05,4.19551]
[1779761198759,37.0,76695.05,0.0,-0.96909,3e-05,4.19551]
[1779761199572,37.0,76695.22,0.0,-0.96909,3e-05,4.1952]
[1779761200013,36.99,76695.11,0.0,-0.9691,3e-05,4.1939]
[1779761203632,36.99,76693.61,0.0,-0.96917,3e-05,4.18583]
[1779761203719,36.99,76693.61,0.0,-0.96917,3e-05,4.18583]
[1779761204132,36.99,76693.61,0.0,-0.96917,3e-05,4.18583]
[1779761204220,36.99,76693.61,0.0,-0.96917,3e-05,4.18583]
[1779761204233,36.98,76694.63,0.0,-0.96915,3e-05,4.18859]
[1779761208068,36.98,76682.97,0.0,-0.96954,3e-05,4.14352]
[1779761209075,36.97,76678.03,0.0,-0.9697,3e-05,4.12522]
[1779761210780,36.97,76679.2,0.0,-0.96968,3e-05,4.12856]
[1779761211287,36.97,76679.2,0.0,-0.96968,3e-05,4.12856]
[1779761212101,36.97,76684.52,0.0,-0.96953,3e-05,4.14583]
[1779761215122,36.96,76688.75,0.0,-0.96942,3e-05,4.15837]
[1779761215838,36.96,76688.75,0.0,-0.96942,3e-05,4.15837]
[1779761215970,36.96,76688.75,0.0,-0.96942,3e-05,4.15837]
[1779761216129,36.96,76691.23,0.0,-0.96935,3e-05,4.16635]
[1779761217475,36.96,76691.68,0.0,-0.96934,3e-05,4.16709]
[1779761218143,36.95,76691.21,0.0,-0.96936,3e-05,4.16455]
[1779761222171,36.95,76687.58,0.0,-0.96951,3e-05,4.14822]
[1779761222813,36.95,76687.58,0.0,-0.96951,3e-05,4.14822]
[1779761222970,36.95,76687.58,0.0,-0.96951,3e-05,4.14822]
[1779761223178,36.94,76685.7,0.0,-0.96957,3e-05,4.14072]
[1779761224185,36.94,76683.6,0.0,-0.96964,3e-05,4.13246]
[1779761226199,36.94,76680.85,0.0,-0.96974,3e-05,4.12114]
[1779761226700,36.94,76680.85,0.0,-0.96974,3e-05,4.12114]
[1779761226719,36.94,76680.85,0.0,-0.96974,3e-05,4.12114]
[1779761229470,36.93,76681.64,0.0,-0.96974,3e-05,4.12159]
[1779761230227,36.93,76681.65,0.0,-0.96975,3e-05,4.12084]
[1779761231787,36.93,76681.62,0.0,-0.96975,3e-05,4.11996]
[1779761231969,36.93,76681.62,0.0,-0.96975,3e-05,4.11996]
[1779761233248,36.92,76679.05,0.0,-0.96985,3e-05,4.10933]
[1779761235262,36.92,76682.84,0.0,-0.96974,3e-05,4.1212]
[1779761239290,36.91,76686.26,0.0,-0.96966,3e-05,4.13021]
[1779761239446,36.91,76686.26,0.0,-0.96966,3e-05,4.13021]
[1779761239472,36.91,76686.26,0.0,-0.96966,3e-05,4.13021]
[1779761240891,36.91,76687.06,0.0,-0.96965,3e-05,4.13225]
[1779761241219,36.91,76687.06,0.0,-0.96965,3e-05,4.13225]
[1779761240992,36.91,76687.06,0.0,-0.96965,3e-05,4.13146]
[1779761241304,36.91,76687.18,0.0,-0.96965,3e-05,4.13188]
[1779761244296,36.91,76687.54,0.0,-0.96965,3e-05,4.13237]
[1779761244472,36.9,76687.64,0.0,-0.96965,3e-05,4.13193]
[1779761245332,36.9,76684.79,0.0,-0.96975,3e-05,4.12025]
[1779761250367,36.89,76685.38,0.0,-0.96977,3e-05,4.1185]
[1779761251880,36.89,76685.38,0.0,-0.96977,3e-05,4.1185]
[1779761251970,36.89,76685.38,0.0,-0.96977,3e-05,4.1185]
[1779761257416,36.88,76684.57,0.0,-0.96986,3e-05,4.10745]
[1779761260587,36.87,76685.47,0.0,-0.96985,3e-05,4.10841]
[1779761260719,36.87,76685.47,0.0,-0.96985,3e-05,4.10841]
[1779761263475,36.87,76685.41,0.0,-0.96986,3e-05,4.10746]
[1779761263576,36.87,76684.03,0.0,-0.96992,3e-05,4.10111]
[1779761270253,36.86,76684.33,0.0,-0.96992,3e-05,4.1007]
[1779761270471,36.85,76683.53,0.0,-0.96998,3e-05,4.09422]
[1779761270507,36.85,76679.76,0.0,-0.97009,3e-05,4.08094]
[1779761271514,36.85,76675.85,0.0,-0.97022,3e-05,4.06647]
[1779761272427,36.85,76675.85,0.0,-0.97022,3e-05,4.06647]
[1779761272469,36.85,76675.85,0.0,-0.97022,3e-05,4.06647]
[1779761272521,36.85,76670.74,0.0,-0.97038,3e-05,4.04786]
[1779761274534,36.85,76668.14,0.0,-0.97047,3e-05,4.03745]
[1779761275456,36.85,76668.14,0.0,-0.97047,3e-05,4.03745]
[1779761275470,36.85,76668.14,0.0,-0.97047,3e-05,4.03745]
[1779761277371,36.84,76669.58,0.0,-0.97044,3e-05,4.04121]
[1779761277470,36.84,76669.58,0.0,-0.97044,3e-05,4.04121]
[1779761277556,36.84,76669.74,0.0,-0.97044,3e-05,4.04123]
[1779761282590,36.83,76667.87,0.0,-0.97052,3e-05,4.03152]
[1779761283601,36.83,76672.54,0.0,-0.97039,3e-05,4.04721]
[1779761284518,36.83,76672.54,0.0,-0.97039,3e-05,4.04721]
[1779761284719,36.83,76672.54,0.0,-0.97039,3e-05,4.04721]
[1779761284777,36.83,76680.9,0.0,-0.97014,3e-05,4.07525]
[1779761286622,36.83,76682.99,0.0,-0.97008,3e-05,4.0819]
[1779761289799,36.82,76683.85,0.0,-0.97007,3e-05,4.08348]
[1779761289970,36.82,76683.85,0.0,-0.97007,3e-05,4.08348]
[1779761290650,36.82,76679.58,0.0,-0.97021,3e-05,4.067]
[1779761291657,36.82,76675.51,0.0,-0.97035,3e-05,4.05199]
[1779761292617,36.82,76675.51,0.0,-0.97035,3e-05,4.05199]
[1779761292720,36.82,76675.51,0.0,-0.97035,3e-05,4.05199]
[1779761292820,36.82,76675.42,0.0,-0.97036,3e-05,4.0503]
[1779761294935,36.82,76675.41,0.0,-0.97036,3e-05,4.05026]
[1779761295685,36.81,76699.68,0.0,-0.96963,3e-05,4.13458]
[1779761296692,36.81,76705.69,0.0,-0.96945,3e-05,4.1553]
[1779761297699,36.81,76705.39,0.0,-0.96946,3e-05,4.1534]
[1779761299483,36.8,76705.0,0.0,-0.96949,3e-05,4.1503]
[1779761305520,36.79,76701.31,0.0,-0.96965,3e-05,4.13206]
[1779761305720,36.79,76701.31,0.0,-0.96965,3e-05,4.13206]
[1779761307999,36.79,76701.15,0.0,-0.96967,3e-05,4.12988]
[1779761308221,36.79,76701.15,0.0,-0.96967,3e-05,4.12988]
[1779761308254,36.79,76701.15,0.0,-0.96968,3e-05,4.12908]
[1779761309783,36.78,76696.43,0.0,-0.96984,3e-05,4.11074]
[1779761314245,36.78,76696.62,0.0,-0.96987,3e-05,4.1062]
[1779761314470,36.77,76698.82,0.0,-0.96981,3e-05,4.11323]
[1779761316833,36.77,76707.72,0.0,-0.96955,3e-05,4.14255]
[1779761317972,36.77,76707.72,0.0,-0.96955,3e-05,4.14255]
[1779761318221,36.77,76707.72,0.0,-0.96955,3e-05,4.14255]
[1779761318264,36.77,76709.91,0.0,-0.96949,3e-05,4.14954]
[1779761319785,36.76,76710.2,0.0,-0.96949,3e-05,4.14974]
[1779761319970,36.76,76710.2,0.0,-0.96949,3e-05,4.14974]
[1779761319997,36.76,76710.15,0.0,-0.9695,3e-05,4.14873]
[1779761325422,36.75,76710.09,0.0,-0.96954,3e-05,4.14438]
[1779761325469,36.75,76710.09,0.0,-0.96954,3e-05,4.14438]
[1779761330932,36.74,76710.07,0.0,-0.96958,3e-05,4.13943]
[1779761331725,36.74,76710.07,0.0,-0.96958,3e-05,4.13943]
[1779761331969,36.74,76710.07,0.0,-0.96958,3e-05,4.13943]
[1779761333139,36.74,76708.95,0.0,-0.96962,3e-05,4.13464]
[1779761333157,36.74,76708.95,0.0,-0.96962,3e-05,4.13464]
[1779761333237,36.74,76708.91,0.0,-0.96963,3e-05,4.1337]
[1779761335968,36.73,76703.72,0.0,-0.96982,3e-05,4.11289]
[1779761341002,36.72,76705.47,0.0,-0.96979,3e-05,4.1153]
[1779761346037,36.71,76705.94,0.0,-0.96981,3e-05,4.11319]
[1779761351072,36.7,76704.58,0.0,-0.96989,3e-05,4.1046]
[1779761357114,36.69,76702.61,0.0,-0.96999,3e-05,4.09322]
[1779761359128,36.69,76710.54,0.0,-0.96976,3e-05,4.11992]
[1779761360135,36.68,76716.71,0.0,-0.96957,3e-05,4.14115]
[1779761363156,36.68,76711.7,0.0,-0.96975,3e-05,4.12089]
[1779761368192,36.67,76712.18,0.0,-0.96977,3e-05,4.11879]
[1779761371213,36.66,76718.47,0.0,-0.96961,3e-05,4.13603]
[1779761373227,36.66,76720.89,0.0,-0.96955,3e-05,4.1431]
[1779761378262,36.65,76720.86,0.0,-0.96959,3e-05,4.139]
[1779761382290,36.64,76725.73,0.0,-0.96946,3e-05,4.15322]
[1779761387324,36.63,76725.75,0.0,-0.9695,3e-05,4.14914]
[1779761392360,36.62,76727.03,0.0,-0.9695,3e-05,4.1496]
[1779761396209,36.62,76727.47,0.0,-0.9695,3e-05,4.1487]
[1779761396388,36.61,76734.18,0.0,-0.9693,3e-05,4.17196]
[1779761398402,36.57,76737.35,0.0,-0.96935,3e-05,4.16622]
[1779761398973,36.57,76737.35,0.0,-0.96935,3e-05,4.16622]
[1779761401062,36.55,76736.8,0.0,-0.96945,3e-05,4.155]
[1779761401221,36.55,76736.8,0.0,-0.96945,3e-05,4.155]
[1779761401423,36.55,76732.0,0.0,-0.96961,3e-05,4.13695]
[1779761402892,36.53,76729.16,0.0,-0.96977,3e-05,4.11892]
[1779761402974,36.53,76729.16,0.0,-0.96977,3e-05,4.11892]
[1779761408474,36.42,76729.69,0.0,-0.97013,3e-05,4.07765]
[1779761410584,36.4,76729.88,0.0,-0.97019,3e-05,4.0716]
[1779761410719,36.4,76729.88,0.0,-0.97019,3e-05,4.0716]
[1779761410949,36.4,76729.88,0.0,-0.97019,3e-05,4.0716]
[1779761410969,36.4,76729.88,0.0,-0.97019,3e-05,4.0716]
[1779761411050,36.37,76729.85,0.0,-0.9703,3e-05,4.05842]
[1779761412502,36.35,76733.82,0.0,-0.97024,3e-05,4.06609]
[1779761417880,36.29,76733.56,0.0,-0.97047,3e-05,4.04001]
[1779761417970,36.29,76733.56,0.0,-0.97047,3e-05,4.04001]
[1779761423580,36.28,76733.65,0.0,-0.9705,3e-05,4.03616]
[1779761425291,36.28,76733.65,0.0,-0.9705,3e-05,4.03616]
[1779761425470,36.28,76733.65,0.0,-0.9705,3e-05,4.03616]
[1779761425751,36.28,76733.29,0.0,-0.97052,3e-05,4.0337]
[1779761425970,36.28,76733.29,0.0,-0.97052,3e-05,4.0337]
[1779761426040,36.28,76733.08,0.0,-0.97053,3e-05,4.03237]
[1779761427608,36.28,76728.52,0.0,-0.97068,3e-05,4.01566]
[1779761429532,36.27,76727.06,0.0,-0.97073,3e-05,4.00995]
[1779761429719,36.27,76727.06,0.0,-0.97073,3e-05,4.00995]
[1779761432602,36.27,76727.32,0.0,-0.97075,3e-05,4.00635]
[1779761432721,36.27,76727.32,0.0,-0.97075,3e-05,4.00635]
[1779761432741,36.27,76726.4,0.0,-0.97079,3e-05,4.00257]
[1779761436895,36.26,76726.98,0.0,-0.97078,3e-05,4.00301]
[1779761436971,36.26,76726.98,0.0,-0.97078,3e-05,4.00301]
[1779761442627,36.26,76727.6,0.0,-0.97079,3e-05,4.00198]
[1779761442716,36.26,76731.92,0.0,-0.97067,3e-05,4.0167]
[1779761443751,36.26,76731.92,0.0,-0.97067,3e-05,4.0167]
[1779761443970,36.26,76731.92,0.0,-0.97067,3e-05,4.0167]
[1779761444027,36.26,76731.92,0.0,-0.97067,3e-05,4.0167]
[1779761444219,36.26,76731.92,0.0,-0.97067,3e-05,4.0167]
[1779761444257,36.25,76731.54,0.0,-0.97069,3e-05,4.01426]
[1779761444730,36.25,76726.57,0.0,-0.97084,3e-05,3.99673]
[1779761450588,36.25,76726.26,0.0,-0.97086,3e-05,3.99455]
[1779761453793,36.24,76719.2,0.0,-0.9711,3e-05,3.96611]
[1779761454800,36.24,76714.8,0.0,-0.97124,3e-05,3.9502]
[1779761455960,36.24,76714.8,0.0,-0.97124,3e-05,3.9502]
[1779761455971,36.24,76714.8,0.0,-0.97124,3e-05,3.9502]
[1779761456326,36.24,76714.8,0.0,-0.97124,3e-05,3.9502]
[1779761456471,36.24,76714.8,0.0,-0.97124,3e-05,3.9502]
[1779761456386,36.24,76714.37,0.0,-0.97126,3e-05,3.94778]
[1779761459964,36.24,76717.0,0.0,-0.97119,3e-05,3.95609]
[1779761459971,36.24,76717.0,0.0,-0.97119,3e-05,3.95609]
[1779761461849,36.23,76723.91,0.0,-0.97099,3e-05,3.97894]
[1779761464653,36.23,76724.62,0.0,-0.97098,3e-05,3.98046]
[1779761464699,36.23,76724.62,0.0,-0.97098,3e-05,3.98046]
[1779761464726,36.23,76724.62,0.0,-0.97098,3e-05,3.98046]
[1779761464993,36.23,76724.73,0.0,-0.97099,3e-05,3.97985]
[1779761468783,36.22,76725.44,0.0,-0.97098,3e-05,3.98084]
[1779761468792,36.22,76725.44,0.0,-0.97098,3e-05,3.98084]
[1779761468973,36.22,76725.44,0.0,-0.97098,3e-05,3.98084]
[1779761469073,36.22,76725.25,0.0,-0.97099,3e-05,3.97967]
[1779761470912,36.22,76718.4,0.0,-0.9712,3e-05,3.95465]
[1779761472450,36.22,76718.4,0.0,-0.9712,3e-05,3.95465]
[1779761472470,36.22,76718.4,0.0,-0.9712,3e-05,3.95465]
[1779761472505,36.22,76718.4,0.0,-0.9712,3e-05,3.95465]
[1779761472503,36.22,76714.18,0.0,-0.97134,3e-05,3.93945]
[1779761472719,36.22,76714.18,0.0,-0.97134,3e-05,3.93945]
[1779761472925,36.22,76713.54,0.0,-0.97136,3e-05,3.93679]
[1779761477757,36.21,76710.72,0.0,-0.97146,3e-05,3.92529]
[1779761477970,36.21,76710.72,0.0,-0.97146,3e-05,3.92529]
[1779761484225,36.21,76711.2,0.0,-0.97146,3e-05,3.92461]
[1779761484234,36.21,76711.2,0.0,-0.97146,3e-05,3.92461]
[1779761484470,36.21,76711.2,0.0,-0.97146,3e-05,3.92461]
[1779761484471,36.21,76711.19,0.0,-0.97147,3e-05,3.92419]
[1779761486911,36.2,76710.86,0.0,-0.97148,3e-05,3.92227]
[1779761495080,36.2,76707.46,0.0,-0.97164,3e-05,3.90422]
[1779761496751,36.19,76707.45,0.0,-0.97164,3e-05,3.90384]
[1779761496814,36.19,76707.45,0.0,-0.97164,3e-05,3.90384]
[1779761496972,36.19,76707.45,0.0,-0.97164,3e-05,3.90384]
[1779761497093,36.19,76706.88,0.0,-0.97166,3e-05,3.90152]
[1779761502607,36.19,76706.91,0.0,-0.97167,3e-05,3.9003]
[1779761502702,36.19,76706.91,0.0,-0.97167,3e-05,3.9003]
[1779761502723,36.19,76706.91,0.0,-0.97167,3e-05,3.9003]
[1779761503136,36.19,76706.99,0.0,-0.97167,3e-05,3.89992]
[1779761508171,36.18,76706.89,0.0,-0.97169,3e-05,3.89798]
[1779761513206,36.18,76707.58,0.0,-0.97168,3e-05,3.89882]
[1779761514469,36.18,76707.58,0.0,-0.97168,3e-05,3.89882]
[1779761514650,36.18,76707.98,0.0,-0.97167,3e-05,3.8999]
[1779761514724,36.18,76707.98,0.0,-0.97167,3e-05,3.8999]
[1779761515220,36.18,76708.89,0.0,-0.97165,3e-05,3.90275]
[1779761520255,36.18,76708.95,0.0,-0.97166,3e-05,3.90141]
[1779761525290,36.17,76708.74,0.0,-0.97168,3e-05,3.89915]
[1779761530325,36.17,76708.84,0.0,-0.97169,3e-05,3.89797]
[1779761531556,36.17,76708.84,0.0,-0.97169,3e-05,3.89797]
[1779761531718,36.17,76708.88,0.0,-0.97169,3e-05,3.8978]
[1779761531722,36.17,76708.88,0.0,-0.97169,3e-05,3.8978]
[1779761531970,36.17,76708.88,0.0,-0.97169,3e-05,3.8978]
[1779761532338,36.17,76708.38,0.0,-0.97171,3e-05,3.89576]
[1779761535360,36.16,76712.05,0.0,-0.97161,3e-05,3.90758]
[1779761536146,36.16,76712.05,0.0,-0.97161,3e-05,3.90758]
[1779761536221,36.16,76712.05,0.0,-0.97161,3e-05,3.90758]
[1779761536367,36.16,76716.55,0.0,-0.97148,3e-05,3.92291]
[1779761541403,36.16,76716.34,0.0,-0.9715,3e-05,3.9204]
[1779761545430,36.16,76720.76,0.0,-0.97138,3e-05,3.93439]
[1779761547047,36.15,76720.36,0.0,-0.97139,3e-05,3.93262]
[1779761547229,36.15,76720.36,0.0,-0.97139,3e-05,3.93262]
[1779761547341,36.15,76720.36,0.0,-0.97139,3e-05,3.93262]
[1779761547471,36.15,76720.36,0.0,-0.97139,3e-05,3.93262]
[1779761547571,36.15,76720.36,0.0,-0.9714,3e-05,3.93224]
[1779761551042,36.15,76717.47,0.0,-0.97149,3e-05,3.92103]
[1779761551563,36.15,76717.47,0.0,-0.97149,3e-05,3.92103]
[1779761551722,36.15,76714.12,0.0,-0.97162,3e-05,3.90618]
[1779761554493,36.15,76717.29,0.0,-0.97153,3e-05,3.91621]
[1779761555375,36.15,76717.29,0.0,-0.97153,3e-05,3.91621]
[1779761555469,36.15,76717.29,0.0,-0.97153,3e-05,3.91621]
[1779761555499,36.15,76717.29,0.0,-0.97153,3e-05,3.91621]
[1779761555501,36.15,76718.28,0.0,-0.9715,3e-05,3.91931]
[1779761555719,36.15,76718.28,0.0,-0.9715,3e-05,3.91931]
[1779761556508,36.15,76724.66,0.0,-0.97131,3e-05,3.94123]
[1779761556802,36.15,76724.66,0.0,-0.97131,3e-05,3.94123]
[1779761556974,36.15,76724.66,0.0,-0.97131,3e-05,3.94123]
[1779761557515,36.14,76728.54,0.0,-0.9712,3e-05,3.95442]
[1779761562564,36.14,76729.05,0.0,-0.9712,3e-05,3.95452]
[1779761562666,36.14,76729.02,0.0,-0.9712,3e-05,3.95398]
[1779761562722,36.14,76729.02,0.0,-0.9712,3e-05,3.95398]
[1779761563558,36.14,76729.78,0.0,-0.97118,3e-05,3.95622]
[1779761568595,36.13,76729.57,0.0,-0.97121,3e-05,3.95331]
[1779761573628,36.13,76729.43,0.0,-0.97123,3e-05,3.95151]
[1779761573719,36.13,76729.78,0.0,-0.97122,3e-05,3.95186]
[1779761575644,36.12,76733.23,0.0,-0.97113,3e-05,3.96307]
[1779761577341,36.12,76733.23,0.0,-0.97113,3e-05,3.96307]
[1779761577472,36.12,76733.23,0.0,-0.97113,3e-05,3.96307]
[1779761577570,36.12,76733.23,0.0,-0.97113,3e-05,3.96214]
[1779761583106,36.12,76730.44,0.0,-0.97124,3e-05,3.95051]
[1779761583219,36.12,76730.44,0.0,-0.97124,3e-05,3.95051]
[1779761583260,36.12,76723.81,0.0,-0.97144,3e-05,3.92646]
[1779761589015,36.11,76721.49,0.0,-0.97152,3e-05,3.91718]
[1779761589745,36.11,76727.36,0.0,-0.97136,3e-05,3.9365]
[1779761591212,36.11,76727.36,0.0,-0.97136,3e-05,3.9365]
[1779761591219,36.11,76727.36,0.0,-0.97136,3e-05,3.9365]
[1779761591489,36.11,76727.36,0.0,-0.97136,3e-05,3.9365]
[1779761591571,36.11,76729.17,0.0,-0.97131,3e-05,3.94196]
[1779761591721,36.11,76729.17,0.0,-0.97131,3e-05,3.94196]
[1779761591758,36.11,76725.63,0.0,-0.97142,3e-05,3.92958]
[1779761596794,36.1,76727.41,0.0,-0.97138,3e-05,3.93367]
[1779761601829,36.1,76727.94,0.0,-0.97138,3e-05,3.93335]
[1779761606864,36.09,76727.82,0.0,-0.97141,3e-05,3.93076]
[1779761609326,36.09,76727.82,0.0,-0.97141,3e-05,3.93076]
[1779761609471,36.09,76727.82,0.0,-0.97141,3e-05,3.93076]
[1779761610892,36.09,76734.31,0.0,-0.97123,3e-05,3.95176]
[1779761613068,36.09,76736.21,0.0,-0.97119,3e-05,3.95514]
[1779761613221,36.09,76736.21,0.0,-0.97119,3e-05,3.95514]
[1779761613224,36.08,76736.46,0.0,-0.97119,3e-05,3.95508]
[1779761618042,36.08,76736.8,0.0,-0.97119,3e-05,3.95485]
[1779761618221,36.08,76736.8,0.0,-0.97119,3e-05,3.95485]
[1779761623983,36.07,76737.31,0.0,-0.97121,3e-05,3.95334]
[1779761627073,36.07,76742.09,0.0,-0.97108,3e-05,3.96828]
[1779761628235,36.07,76742.09,0.0,-0.97108,3e-05,3.96828]
[1779761628462,36.07,76742.09,0.0,-0.97108,3e-05,3.96828]
[1779761628472,36.07,76742.09,0.0,-0.97108,3e-05,3.96828]
[1779761628563,36.07,76740.68,0.0,-0.97113,3e-05,3.96282]
[1779761634626,36.06,76743.07,0.0,-0.97108,3e-05,3.96883]
[1779761634721,36.06,76742.74,0.0,-0.97109,3e-05,3.96718]
[1779761634805,36.06,76742.74,0.0,-0.97109,3e-05,3.96718]
[1779761634974,36.06,76742.74,0.0,-0.97109,3e-05,3.96718]
[1779761635063,36.06,76743.9,0.0,-0.97106,3e-05,3.97078]
[1779761642114,36.05,76741.35,0.0,-0.97117,3e-05,3.95848]
[1779761647149,36.04,76741.49,0.0,-0.97118,3e-05,3.95666]
[1779761653191,36.04,76742.4,0.0,-0.97118,3e-05,3.95716]
[1779761654738,36.04,76741.9,0.0,-0.9712,3e-05,3.95495]
[1779761654972,36.04,76741.9,0.0,-0.9712,3e-05,3.95495]
[1779761655152,36.04,76741.9,0.0,-0.9712,3e-05,3.95495]
[1779761655221,36.04,76741.9,0.0,-0.9712,3e-05,3.95495]
[1779761655303,36.03,76741.9,0.0,-0.9712,3e-05,3.9545]
[1779761661247,36.03,76742.04,0.0,-0.97122,3e-05,3.95234]
[1779761663767,36.03,76741.88,0.0,-0.97123,3e-05,3.95091]
[1779761663973,36.03,76741.88,0.0,-0.97123,3e-05,3.95091]
[1779761666519,36.02,76740.14,0.0,-0.97129,3e-05,3.94394]
[1779761666720,36.02,76740.14,0.0,-0.97129,3e-05,3.94394]
[1779761666571,36.02,76729.09,0.0,-0.97163,3e-05,3.90486]
[1779761667128,36.02,76729.09,0.0,-0.97163,3e-05,3.90486]
[1779761667224,36.02,76729.09,0.0,-0.97163,3e-05,3.90486]
[1779761667289,36.02,76727.51,0.0,-0.97168,3e-05,3.89901]
[1779761672394,36.02,76726.86,0.0,-0.97173,3e-05,3.89256]
[1779761672469,36.02,76726.86,0.0,-0.97173,3e-05,3.89256]
[1779761672588,36.02,76726.86,0.0,-0.97173,3e-05,3.89256]
[1779761672720,36.02,76726.86,0.0,-0.97173,3e-05,3.89256]
[1779761672609,36.02,76727.04,0.0,-0.97173,3e-05,3.89286]
[1779761675359,36.02,76730.99,0.0,-0.97162,3e-05,3.90561]
[1779761676360,36.01,76734.4,0.0,-0.97152,3e-05,3.91716]
[1779761677755,36.01,76735.04,0.0,-0.9715,3e-05,3.91902]
[1779761677971,36.01,76735.04,0.0,-0.9715,3e-05,3.91902]
[1779761682143,36.0,76736.28,0.0,-0.97151,3e-05,3.91845]
[1779761682221,36.0,76736.28,0.0,-0.97151,3e-05,3.91845]
[1779761682244,36.0,76736.28,0.0,-0.97151,3e-05,3.91807]
[1779761687186,36.0,76736.73,0.0,-0.97151,3e-05,3.91815]
[1779761687218,36.0,76736.73,0.0,-0.97151,3e-05,3.91815]
[1779761691467,35.99,76729.48,0.0,-0.97175,3e-05,3.89092]
[1779761691768,35.99,76729.48,0.0,-0.97175,3e-05,3.89092]
[1779761691970,35.99,76729.48,0.0,-0.97175,3e-05,3.89092]
[1779761692474,35.99,76716.36,0.0,-0.97214,3e-05,3.84511]
[1779761693480,35.99,76705.32,0.0,-0.97247,3e-05,3.80689]
[1779761694488,35.99,76697.46,0.0,-0.97271,3e-05,3.77823]
[1779761695495,35.98,76692.57,0.0,-0.97286,3e-05,3.7603]
[1779761696973,35.98,76692.57,0.0,-0.97286,3e-05,3.7603]
[1779761697229,35.98,76692.57,0.0,-0.97286,3e-05,3.7603]
[1779761697321,35.98,76692.57,0.0,-0.97286,3e-05,3.7603]
[1779761697469,35.98,76692.57,0.0,-0.97286,3e-05,3.7603]
[1779761697509,35.98,76692.37,0.0,-0.97287,3e-05,3.75943]
[1779761702543,35.98,76692.08,0.0,-0.97288,3e-05,3.75805]
[1779761707579,35.98,76690.93,0.0,-0.97292,3e-05,3.75382]
[1779761712614,35.98,76692.16,0.0,-0.97289,3e-05,3.75774]
[1779761717650,35.98,76691.81,0.0,-0.9729,3e-05,3.75627]
[1779761719672,35.98,76681.3,0.0,-0.9732,3e-05,3.7206]
[1779761720679,35.98,76680.21,0.0,-0.97323,3e-05,3.71693]
[1779761721717,35.98,76680.21,0.0,-0.97323,3e-05,3.71693]
[1779761721971,35.98,76681.82,0.0,-0.97319,3e-05,3.72237]
[1779761724416,35.98,76682.41,0.0,-0.97317,3e-05,3.72438]
[1779761724469,35.98,76682.41,0.0,-0.97317,3e-05,3.72438]
[1779761724707,35.98,76682.23,0.0,-0.97317,3e-05,3.72377]
[1779761726371,35.98,76681.76,0.0,-0.97319,3e-05,3.72219]
[1779761726469,35.98,76681.76,0.0,-0.97319,3e-05,3.72219]
[1779761731756,35.98,76680.02,0.0,-0.97326,3e-05,3.71367]
[1779761732537,35.98,76680.02,0.0,-0.97326,3e-05,3.71367]
[1779761732719,35.98,76680.02,0.0,-0.97326,3e-05,3.71367]
[1779761732919,35.98,76680.4,0.0,-0.97325,3e-05,3.71497]
[1779761732973,35.98,76680.4,0.0,-0.97325,3e-05,3.71497]
[1779761733770,35.98,76682.38,0.0,-0.97319,3e-05,3.72166]
[1779761737798,35.98,76686.94,0.0,-0.97306,3e-05,3.7371]
[1779761737879,35.98,76686.94,0.0,-0.97306,3e-05,3.7371]
[1779761737970,35.98,76686.94,0.0,-0.97306,3e-05,3.7371]
[1779761744847,35.98,76684.94,0.0,-0.97311,3e-05,3.7303]
[1779761746004,35.98,76684.94,0.0,-0.97311,3e-05,3.7303]
[1779761746219,35.98,76684.94,0.0,-0.97311,3e-05,3.7303]
[1779761746938,35.98,76684.66,0.0,-0.97312,3e-05,3.72936]
[1779761746972,35.98,76684.66,0.0,-0.97312,3e-05,3.72936]
[1779761747073,35.98,76685.01,0.0,-0.97311,3e-05,3.73054]
[1779761752489,35.98,76685.63,0.0,-0.97309,3e-05,3.73264]
[1779761752904,35.98,76690.45,0.0,-0.97296,3e-05,3.74895]
[1779761759969,35.98,76690.01,0.0,-0.97297,3e-05,3.74726]
[1779761761100,35.98,76690.01,0.0,-0.97297,3e-05,3.74726]
[1779761761219,35.98,76690.01,0.0,-0.97297,3e-05,3.74726]
[1779761761321,35.98,76688.17,0.0,-0.97302,3e-05,3.74097]
[1779761762045,35.98,76688.17,0.0,-0.97302,3e-05,3.74097]
[1779761762514,35.98,76684.67,0.0,-0.97312,3e-05,3.72913]
[1779761762971,35.98,76684.67,0.0,-0.97312,3e-05,3.72913]
[1779761765053,35.98,76686.39,0.0,-0.97308,3e-05,3.73493]
[1779761765221,35.98,76686.39,0.0,-0.97308,3e-05,3.73493]
[1779761765322,35.98,76685.92,0.0,-0.97309,3e-05,3.7333]
[1779761771047,35.98,76685.63,0.0,-0.9731,3e-05,3.73223]
[1779761774011,35.98,76684.13,0.0,-0.97314,3e-05,3.72713]
[1779761774219,35.98,76684.13,0.0,-0.97314,3e-05,3.72713]
[1779761780116,35.98,76669.43,0.0,-0.97356,3e-05,3.67768]
[1779761781120,35.98,76652.59,0.0,-0.97404,3e-05,3.62168]
[1779761782128,35.98,76650.53,0.0,-0.97409,3e-05,3.61495]
[1779761783620,35.98,76650.5,0.0,-0.97409,3e-05,3.61521]
[1779761783982,35.98,76650.5,0.0,-0.97409,3e-05,3.61521]
[1779761784220,35.98,76650.5,0.0,-0.97409,3e-05,3.61521]
[1779761784867,35.98,76650.22,0.0,-0.9741,3e-05,3.61447]
[1779761784969,35.98,76650.22,0.0,-0.9741,3e-05,3.61447]
[1779761786156,35.98,76650.87,0.0,-0.97408,3e-05,3.6168]
[1779761791193,35.98,76648.84,0.0,-0.97414,3e-05,3.60828]
[1779761796228,35.98,76650.89,0.0,-0.97408,3e-05,3.61616]
[1779761801263,35.99,76647.33,0.0,-0.97417,3e-05,3.60533]
[1779761802270,35.99,76644.34,0.0,-0.97425,3e-05,3.59569]
[1779761806854,35.99,76643.78,0.0,-0.97426,3e-05,3.59428]
[1779761806856,35.99,76647.96,0.0,-0.97414,3e-05,3.60849]
[1779761806970,35.99,76647.96,0.0,-0.97414,3e-05,3.60849]
[1779761810370,35.99,76647.67,0.0,-0.97414,3e-05,3.60814]
[1779761810470,35.99,76647.67,0.0,-0.97414,3e-05,3.60814]
[1779761810531,35.99,76647.69,0.0,-0.97414,3e-05,3.60841]
[1779761817375,36.0,76647.69,0.0,-0.97413,3e-05,3.6098]
[1779761821720,36.0,76647.61,0.0,-0.97413,3e-05,3.60974]
[1779761822410,36.0,76638.4,0.0,-0.97438,3e-05,3.58025]
[1779761823764,36.0,76638.4,0.0,-0.97438,3e-05,3.58025]
[1779761823821,36.0,76634.95,0.0,-0.97447,3e-05,3.5692]
[1779761823973,36.0,76634.95,0.0,-0.97447,3e-05,3.5692]
[1779761824602,36.0,76634.95,0.0,-0.97447,3e-05,3.5692]
[1779761824719,36.0,76634.95,0.0,-0.97447,3e-05,3.5692]
[1779761824820,36.01,76635.99,0.0,-0.97442,3e-05,3.57522]
[1779761830465,36.03,76631.66,0.0,-0.97447,3e-05,3.56927]
[1779761831473,36.03,76628.23,0.0,-0.97456,3e-05,3.55833]
[1779761833488,36.03,76633.02,0.0,-0.97443,3e-05,3.5745]
[1779761834379,36.03,76633.02,0.0,-0.97443,3e-05,3.5745]
[1779761834469,36.03,76633.02,0.0,-0.97443,3e-05,3.5745]
[1779761834494,36.03,76634.47,0.0,-0.97438,3e-05,3.57949]
[1779761835727,36.03,76634.47,0.0,-0.97438,3e-05,3.57949]
[1779761835969,36.03,76635.31,0.0,-0.97436,3e-05,3.58247]
[1779761836471,36.03,76635.31,0.0,-0.97436,3e-05,3.58247]
[1779761838522,36.03,76642.21,0.0,-0.97416,3e-05,3.60578]
[1779761839907,36.03,76642.21,0.0,-0.97416,3e-05,3.60578]
[1779761839529,36.03,76648.56,0.0,-0.97398,3e-05,3.62691]
[1779761839970,36.03,76648.56,0.0,-0.97398,3e-05,3.62691]
[1779761840536,36.03,76649.12,0.0,-0.97397,3e-05,3.62891]
[1779761841993,36.03,76648.86,0.0,-0.97397,3e-05,3.62819]
[1779761842220,36.03,76648.86,0.0,-0.97397,3e-05,3.62819]
[1779761847585,36.04,76649.68,0.0,-0.97394,3e-05,3.63176]
[1779761848459,36.04,76649.68,0.0,-0.97394,3e-05,3.63176]
[1779761848468,36.04,76649.68,0.0,-0.97394,3e-05,3.63176]
[1779761848592,36.04,76648.55,0.0,-0.97397,3e-05,3.62816]
[1779761849637,36.04,76648.55,0.0,-0.97397,3e-05,3.62816]
[1779761849721,36.04,76648.55,0.0,-0.97397,3e-05,3.62816]
[1779761853071,36.04,76645.28,0.0,-0.97408,3e-05,3.61521]
[1779761853223,36.04,76645.28,0.0,-0.97408,3e-05,3.61521]
[1779761853503,36.04,76645.28,0.0,-0.97408,3e-05,3.61521]
[1779761853727,36.04,76645.28,0.0,-0.97408,3e-05,3.61521]
[1779761853827,36.04,76641.26,0.0,-0.97419,3e-05,3.60213]
[1779761854633,36.04,76645.88,0.0,-0.97406,3e-05,3.61754]
[1779761857224,36.04,76646.61,0.0,-0.97404,3e-05,3.62026]
[1779761857470,36.04,76646.61,0.0,-0.97404,3e-05,3.62026]
[1779761860126,36.04,76646.12,0.0,-0.97405,3e-05,3.6191]
[1779761860221,36.04,76646.12,0.0,-0.97405,3e-05,3.6191]
[1779761860676,36.04,76645.96,0.0,-0.97405,3e-05,3.61872]
[1779761865714,36.04,76644.8,0.0,-0.97408,3e-05,3.6155]
[1779761865721,36.04,76644.8,0.0,-0.97408,3e-05,3.6155]
[1779761870688,36.04,76644.37,0.0,-0.97408,3e-05,3.6149]
[1779761870721,36.04,76644.37,0.0,-0.97408,3e-05,3.6149]
[1779761875520,36.05,76646.69,0.0,-0.97401,3e-05,3.62333]
[1779761875720,36.05,76646.69,0.0,-0.97401,3e-05,3.62333]
[1779761875781,36.05,76645.76,0.0,-0.97403,3e-05,3.62041]
[1779761876862,36.05,76645.76,0.0,-0.97403,3e-05,3.62041]
[1779761876971,36.05,76645.76,0.0,-0.97403,3e-05,3.62056]
[1779761877795,36.05,76648.75,0.0,-0.97395,3e-05,3.63059]
[1779761879073,36.05,76650.27,0.0,-0.9739,3e-05,3.63575]
[1779761879219,36.05,76650.27,0.0,-0.9739,3e-05,3.63575]
[1779761879808,36.05,76649.65,0.0,-0.97392,3e-05,3.63383]
[1779761881533,36.05,76649.25,0.0,-0.97393,3e-05,3.63263]
[1779761881722,36.05,76649.25,0.0,-0.97393,3e-05,3.63263]
[1779761883734,36.05,76649.49,0.0,-0.97392,3e-05,3.63369]
[1779761883837,36.05,76655.0,0.0,-0.97377,3e-05,3.65209]
[1779761884844,36.05,76656.99,0.0,-0.97371,3e-05,3.6588]
[1779761884983,36.05,76656.99,0.0,-0.97371,3e-05,3.6588]
[1779761885221,36.05,76656.99,0.0,-0.97371,3e-05,3.6588]
[1779761889949,36.05,76658.44,0.0,-0.97367,3e-05,3.66396]
[1779761889969,36.05,76658.44,0.0,-0.97367,3e-05,3.66396]
[1779761890886,36.05,76659.19,0.0,-0.97364,3e-05,3.66661]
[1779761892010,36.05,76659.09,0.0,-0.97365,3e-05,3.66635]
[1779761892219,36.05,76659.09,0.0,-0.97365,3e-05,3.66635]
[1779761895921,36.05,76662.8,0.0,-0.97354,3e-05,3.67902]
[1779761896769,36.05,76662.8,0.0,-0.97354,3e-05,3.67902]
[1779761900702,36.05,76662.6,0.0,-0.97354,3e-05,3.67858]
[1779761900719,36.05,76662.6,0.0,-0.97354,3e-05,3.67858]
[1779761900956,36.05,76662.62,0.0,-0.97354,3e-05,3.67871]
[1779761901601,36.05,76662.62,0.0,-0.97354,3e-05,3.67871]
[1779761901720,36.05,76662.62,0.0,-0.97354,3e-05,3.67871]
[1779761902970,36.05,76658.17,0.0,-0.97366,3e-05,3.66401]
[1779761905356,36.05,76657.65,0.0,-0.97368,3e-05,3.66245]
[1779761905477,36.05,76657.65,0.0,-0.97368,3e-05,3.66245]
[1779761905750,36.05,76657.65,0.0,-0.97368,3e-05,3.66245]
[1779761905970,36.05,76657.65,0.0,-0.97368,3e-05,3.66245]
[1779761905991,36.05,76657.26,0.0,-0.97369,3e-05,3.66125]
[1779761910021,36.05,76659.29,0.0,-0.97363,3e-05,3.66839]
[1779761911566,36.05,76659.29,0.0,-0.97363,3e-05,3.66839]
[1779761911720,36.05,76659.29,0.0,-0.97363,3e-05,3.66839]
[1779761911802,36.06,76660.75,0.0,-0.9736,3e-05,3.67069]
[1779761912035,36.06,76668.37,0.0,-0.97339,3e-05,3.69616]
[1779761913488,36.06,76668.37,0.0,-0.97339,3e-05,3.69616]
[1779761913722,36.06,76668.37,0.0,-0.97339,3e-05,3.69616]
[1779761913764,36.06,76671.36,0.0,-0.9733,3e-05,3.70625]
[1779761915057,36.06,76673.84,0.0,-0.97323,3e-05,3.71459]
[1779761920773,36.06,76673.88,0.0,-0.97323,3e-05,3.71474]
[1779761920969,36.06,76673.88,0.0,-0.97323,3e-05,3.71474]
[1779761920835,36.06,76675.63,0.0,-0.97318,3e-05,3.72067]
[1779761921099,36.06,76673.1,0.0,-0.97325,3e-05,3.71216]
[1779761922802,36.06,76673.1,0.0,-0.97325,3e-05,3.71216]
[1779761922972,36.06,76673.1,0.0,-0.97325,3e-05,3.71216]
[1779761927949,36.06,76674.7,0.0,-0.9732,3e-05,3.71762]
[1779761927972,36.06,76674.7,0.0,-0.9732,3e-05,3.71762]
[1779761928955,36.06,76674.53,0.0,-0.97321,3e-05,3.71706]
[1779761928969,36.06,76674.53,0.0,-0.97321,3e-05,3.71706]
[1779761929162,36.06,76673.84,0.0,-0.97323,3e-05,3.71475]
[1779761934415,36.06,76673.8,0.0,-0.97323,3e-05,3.71467]
[1779761934427,36.06,76675.65,0.0,-0.97318,3e-05,3.72091]
[1779761935939,36.06,76675.65,0.0,-0.97318,3e-05,3.72091]
[1779761935974,36.06,76675.65,0.0,-0.97318,3e-05,3.72091]
[1779761940720,36.06,76673.94,0.0,-0.97323,3e-05,3.71522]
[1779761942619,36.06,76672.42,0.0,-0.97327,3e-05,3.71014]
[1779761942720,36.06,76672.42,0.0,-0.97327,3e-05,3.71014]
[1779761942761,36.06,76674.54,0.0,-0.97321,3e-05,3.71731]
[1779761946540,36.06,76674.72,0.0,-0.9732,3e-05,3.71794]
[1779761946720,36.06,76674.72,0.0,-0.9732,3e-05,3.71794]
[1779761952295,36.06,76674.81,0.0,-0.9732,3e-05,3.7183]
[1779761952471,36.06,76674.81,0.0,-0.9732,3e-05,3.7183]
[1779761957974,36.06,76673.87,0.0,-0.97323,3e-05,3.71517]
[1779761959931,36.06,76674.35,0.0,-0.97321,3e-05,3.71683]
[1779761959972,36.06,76674.35,0.0,-0.97321,3e-05,3.71683]
[1779761964557,36.06,76673.27,0.0,-0.97324,3e-05,3.71327]
[1779761964720,36.06,76673.27,0.0,-0.97324,3e-05,3.71327]
[1779761964734,36.06,76671.55,0.0,-0.97329,3e-05,3.70751]
[1779761970452,36.06,76670.37,0.0,-0.97332,3e-05,3.7037]
[1779761970470,36.06,76670.37,0.0,-0.97332,3e-05,3.7037]
[1779761970545,36.06,76678.53,0.0,-0.97309,3e-05,3.73118]
[1779761971463,36.06,76680.21,0.0,-0.97306,3e-05,3.73407]
[1779761972470,36.06,76688.76,0.0,-0.97281,3e-05,3.76299]
[1779761973477,36.06,76693.0,0.0,-0.97269,3e-05,3.77733]
[1779761975491,36.06,76697.68,0.0,-0.97256,3e-05,3.79309]
[1779761976624,36.06,76697.68,0.0,-0.97256,3e-05,3.79309]
[1779761976723,36.06,76697.68,0.0,-0.97256,3e-05,3.79309]
[1779761977505,36.06,76701.2,0.0,-0.97246,3e-05,3.80488]
[1779761983547,36.05,76700.99,0.0,-0.97247,3e-05,3.8033]
[1779761985561,36.05,76703.77,0.0,-0.97239,3e-05,3.81252]
[1779761987575,36.05,76706.83,0.0,-0.9723,3e-05,3.82267]
[1779761988195,36.05,76706.83,0.0,-0.9723,3e-05,3.82267]
[1779761988221,36.05,76706.83,0.0,-0.9723,3e-05,3.82267]
[1779761988582,36.05,76704.58,0.0,-0.97237,3e-05,3.81477]
[1779761991969,36.05,76705.38,0.0,-0.97235,3e-05,3.81716]
[1779761996918,36.05,76706.81,0.0,-0.97232,3e-05,3.82117]
[1779761996974,36.05,76706.81,0.0,-0.97232,3e-05,3.82117]
[1779762001688,36.05,76710.36,0.0,-0.97222,3e-05,3.83218]
[1779762002687,36.05,76697.69,0.0,-0.9726,3e-05,3.78856]
[1779762003496,36.05,76697.69,0.0,-0.9726,3e-05,3.78856]
[1779762003723,36.05,76697.69,0.0,-0.9726,3e-05,3.78856]
[1779762003796,36.04,76689.1,0.0,-0.97285,3e-05,3.7592]
[1779762004702,36.04,76688.14,0.0,-0.97288,3e-05,3.75585]
[1779762008734,36.04,76678.79,0.0,-0.97315,3e-05,3.72391]
[1779762010094,36.04,76676.99,0.0,-0.9732,3e-05,3.71782]
[1779762011426,36.04,76676.53,0.0,-0.97321,3e-05,3.71625]
[1779762011471,36.04,76676.53,0.0,-0.97321,3e-05,3.71625]
[1779762016790,36.04,76673.1,0.0,-0.97331,3e-05,3.70465]
[1779762018269,36.04,76671.82,0.0,-0.97335,3e-05,3.70036]
[1779762018476,36.04,76671.82,0.0,-0.97335,3e-05,3.70036]
[1779762022181,36.04,76672.12,0.0,-0.97334,3e-05,3.70142]
[1779762022220,36.04,76672.12,0.0,-0.97334,3e-05,3.70142]
[1779762026860,36.04,76668.68,0.0,-0.97344,3e-05,3.68998]
[1779762027621,36.04,76668.68,0.0,-0.97344,3e-05,3.68998]
[1779762027720,36.04,76668.68,0.0,-0.97344,3e-05,3.68998]
[1779762027867,36.04,76666.47,0.0,-0.9735,3e-05,3.68262]
[1779762028874,36.04,76664.45,0.0,-0.97356,3e-05,3.67592]
[1779762033909,36.04,76665.22,0.0,-0.97355,3e-05,3.67604]
[1779762036243,36.04,76665.25,0.0,-0.97355,3e-05,3.6762]
[1779762036476,36.04,76665.25,0.0,-0.97355,3e-05,3.6762]
[1779762039178,36.05,76664.19,0.0,-0.97358,3e-05,3.67289]
[1779762040228,36.05,76664.74,0.0,-0.97356,3e-05,3.67479]
[1779762040469,36.05,76664.74,0.0,-0.97356,3e-05,3.67479]
[1779762041724,36.05,76665.06,0.0,-0.97355,3e-05,3.67592]
[1779762041965,36.05,76664.4,0.0,-0.97357,3e-05,3.67377]
[1779762044166,36.05,76662.81,0.0,-0.97361,3e-05,3.66861]
[1779762044218,36.05,76662.81,0.0,-0.97361,3e-05,3.66861]
[1779762051035,36.05,76662.27,0.0,-0.97362,3e-05,3.66733]
[1779762052047,36.05,76662.27,0.0,-0.97362,3e-05,3.66733]
[1779762052224,36.05,76662.73,0.0,-0.97361,3e-05,3.66895]
[1779762053417,36.05,76663.23,0.0,-0.97359,3e-05,3.67069]
[1779762053471,36.05,76663.23,0.0,-0.97359,3e-05,3.67069]
[1779762054056,36.05,76663.1,0.0,-0.9736,3e-05,3.67034]
[1779762059091,36.05,76662.98,0.0,-0.9736,3e-05,3.67035]
[1779762060754,36.05,76663.24,0.0,-0.97359,3e-05,3.6713]
[1779762060977,36.05,76663.24,0.0,-0.97359,3e-05,3.6713]
[1779762061105,36.05,76671.54,0.0,-0.97335,3e-05,3.69914]
[1779762062112,36.05,76674.04,0.0,-0.97328,3e-05,3.70756]
[1779762062795,36.05,76674.04,0.0,-0.97328,3e-05,3.70756]
[1779762062969,36.05,76674.04,0.0,-0.97328,3e-05,3.70756]
[1779762063124,36.05,76674.04,0.0,-0.97328,3e-05,3.70756]
[1779762063119,36.05,76674.53,0.0,-0.97327,3e-05,3.70923]
[1779762063220,36.05,76674.53,0.0,-0.97327,3e-05,3.70923]
[1779762064126,36.05,76680.91,0.0,-0.97308,3e-05,3.73072]
[1779762065134,36.05,76686.23,0.0,-0.97293,3e-05,3.74868]
[1779762065499,36.05,76686.23,0.0,-0.97293,3e-05,3.74868]
[1779762065728,36.05,76686.23,0.0,-0.97293,3e-05,3.74868]
[1779762066728,36.05,76687.82,0.0,-0.97289,3e-05,3.75401]
[1779762066969,36.05,76687.82,0.0,-0.97289,3e-05,3.75401]
[1779762067148,36.05,76687.16,0.0,-0.97291,3e-05,3.75171]
[1779762070420,36.05,76686.51,0.0,-0.97293,3e-05,3.74939]
[1779762070470,36.05,76686.51,0.0,-0.97293,3e-05,3.74939]
[1779762074971,36.05,76686.54,0.0,-0.97293,3e-05,3.74927]
[1779762075225,36.05,76686.67,0.0,-0.97292,3e-05,3.74961]
[1779762075898,36.05,76686.67,0.0,-0.97292,3e-05,3.74961]
[1779762075976,36.05,76686.67,0.0,-0.97292,3e-05,3.74961]
[1779762076000,36.05,76684.73,0.0,-0.97298,3e-05,3.743]
[1779762080445,36.05,76683.07,0.0,-0.97303,3e-05,3.73728]
[1779762080470,36.05,76683.07,0.0,-0.97303,3e-05,3.73728]
[1779762084020,36.05,76684.64,0.0,-0.97298,3e-05,3.74248]
[1779762084145,36.05,76684.64,0.0,-0.97298,3e-05,3.74248]
[1779762084224,36.05,76686.61,0.0,-0.97293,3e-05,3.74907]
[1779762084268,36.05,76686.44,0.0,-0.97293,3e-05,3.74849]
[1779762086282,36.05,76680.08,0.0,-0.97312,3e-05,3.72691]
[1779762087348,36.05,76680.08,0.0,-0.97312,3e-05,3.72691]
[1779762087470,36.05,76680.08,0.0,-0.97312,3e-05,3.72691]
[1779762087838,36.05,76680.08,0.0,-0.97312,3e-05,3.72691]
[1779762087969,36.05,76680.08,0.0,-0.97312,3e-05,3.72691]
[1779762088070,36.05,76678.46,0.0,-0.97316,3e-05,3.72143]
[1779762092344,36.05,76678.46,0.0,-0.97318,3e-05,3.71864]
[1779762092472,36.05,76678.46,0.0,-0.97318,3e-05,3.71864]
[1779762098057,36.05,76679.94,0.0,-0.97314,3e-05,3.72356]
[1779762098071,36.05,76684.66,0.0,-0.97301,3e-05,3.73941]
[1779762098223,36.05,76684.66,0.0,-0.97301,3e-05,3.73941]
[1779762099300,36.05,76686.4,0.0,-0.97296,3e-05,3.7453]
[1779762099470,36.05,76686.4,0.0,-0.97296,3e-05,3.7453]
[1779762099571,36.05,76686.46,0.0,-0.97296,3e-05,3.74537]
[1779762104049,36.05,76686.34,0.0,-0.97296,3e-05,3.74483]
[1779762104220,36.05,76683.98,0.0,-0.97303,3e-05,3.73672]
[1779762106440,36.05,76667.51,0.0,-0.9735,3e-05,3.68129]
[1779762107769,36.05,76667.51,0.0,-0.9735,3e-05,3.68129]
[1779762107870,36.05,76663.15,0.0,-0.97362,3e-05,3.66675]
[1779762109730,36.05,76663.25,0.0,-0.97362,3e-05,3.66708]
[1779762110557,36.05,76664.99,0.0,-0.97357,3e-05,3.673]
[1779762110721,36.05,76664.99,0.0,-0.97357,3e-05,3.673]
[1779762110821,36.05,76670.13,0.0,-0.97342,3e-05,3.69024]
[1779762116512,36.05,76670.4,0.0,-0.97342,3e-05,3.69124]
[1779762120289,36.05,76671.06,0.0,-0.9734,3e-05,3.69351]
[1779762120469,36.05,76671.06,0.0,-0.9734,3e-05,3.69351]
[1779762123168,36.05,76665.24,0.0,-0.97356,3e-05,3.67408]
[1779762123221,36.05,76663.78,0.0,-0.9736,3e-05,3.66924]
[1779762123561,36.05,76663.64,0.0,-0.97361,3e-05,3.66882]
[1779762125409,36.05,76664.66,0.0,-0.97358,3e-05,3.67227]
[1779762125469,36.05,76664.66,0.0,-0.97358,3e-05,3.67227]
[1779762130611,36.05,76663.96,0.0,-0.97359,3e-05,3.67031]
[1779762131533,36.05,76663.96,0.0,-0.97359,3e-05,3.67031]
[1779762131723,36.05,76663.96,0.0,-0.97359,3e-05,3.67031]
[1779762131824,36.05,76663.96,0.0,-0.97359,3e-05,3.67036]
[1779762134806,36.05,76666.0,0.0,-0.97353,3e-05,3.67727]
[1779762134891,36.05,76666.0,0.0,-0.97353,3e-05,3.67727]
[1779762134986,36.05,76670.7,0.0,-0.9734,3e-05,3.69303]
[1779762136655,36.05,76676.67,0.0,-0.97323,3e-05,3.71308]
[1779762141689,36.05,76676.66,0.0,-0.97323,3e-05,3.71297]
[1779762141721,36.05,76676.66,0.0,-0.97323,3e-05,3.71297]
[1779762142102,36.05,76676.66,0.0,-0.97323,3e-05,3.71297]
[1779762142220,36.05,76676.66,0.0,-0.97323,3e-05,3.71297]
[1779762142201,36.05,76676.43,0.0,-0.97324,3e-05,3.71217]
[1779762143703,36.05,76673.03,0.0,-0.97334,3e-05,3.70071]
[1779762145470,36.05,76673.23,0.0,-0.97333,3e-05,3.70139]
[1779762145720,36.05,76673.23,0.0,-0.97333,3e-05,3.70139]
[1779762148986,36.05,76673.63,0.0,-0.97332,3e-05,3.70272]
[1779762149221,36.05,76673.63,0.0,-0.97332,3e-05,3.70272]
[1779762149550,36.05,76674.79,0.0,-0.97329,3e-05,3.70661]
[1779762149725,36.05,76674.79,0.0,-0.97329,3e-05,3.70661]
[1779762149745,36.05,76674.63,0.0,-0.97329,3e-05,3.70607]
[1779762150752,36.05,76678.14,0.0,-0.97319,3e-05,3.71786]
[1779762155787,36.05,76670.85,0.0,-0.97342,3e-05,3.69051]
[1779762157801,36.05,76674.55,0.0,-0.97331,3e-05,3.70293]
[1779762159815,36.05,76670.77,0.0,-0.97342,3e-05,3.69026]
[1779762162836,36.05,76673.94,0.0,-0.97333,3e-05,3.70091]
[1779762167871,36.05,76673.32,0.0,-0.97335,3e-05,3.69884]
[1779762170892,36.05,76667.09,0.0,-0.97352,3e-05,3.678]
[1779762172906,36.05,76659.95,0.0,-0.97372,3e-05,3.65429]
[1779762173912,36.05,76652.52,0.0,-0.97393,3e-05,3.62972]
[1779762174920,36.05,76651.81,0.0,-0.97395,3e-05,3.62748]
[1779762179955,36.05,76650.64,0.0,-0.97398,3e-05,3.62419]
[1779762184991,36.05,76648.61,0.0,-0.97403,3e-05,3.61809]
[1779762192041,36.05,76649.26,0.0,-0.974,3e-05,3.62118]
[1779762194055,36.05,76640.78,0.0,-0.97424,3e-05,3.59352]
[1779762195062,36.06,76636.59,0.0,-0.97435,3e-05,3.57996]
[1779762195391,36.06,76636.59,0.0,-0.97435,3e-05,3.57996]
[1779762195723,36.06,76636.59,0.0,-0.97435,3e-05,3.57996]
[1779762199563,36.06,76636.28,0.0,-0.97435,3e-05,3.57972]
[1779762199720,36.06,76636.28,0.0,-0.97435,3e-05,3.57972]
[1779762200097,36.06,76636.75,0.0,-0.97434,3e-05,3.58145]
[1779762205132,36.06,76637.11,0.0,-0.97432,3e-05,3.58356]
[1779762209159,36.06,76633.35,0.0,-0.97442,3e-05,3.57198]
[1779762209722,36.06,76633.35,0.0,-0.97442,3e-05,3.57198]
[1779762213451,36.06,76633.42,0.0,-0.97443,3e-05,3.57032]
[1779762213469,36.06,76633.42,0.0,-0.97443,3e-05,3.57032]
[1779762214195,36.06,76633.82,0.0,-0.97442,3e-05,3.57183]
[1779762218223,36.07,76637.24,0.0,-0.97432,3e-05,3.58384]
[1779762218718,36.07,76637.24,0.0,-0.97432,3e-05,3.58384]
[1779762218970,36.07,76637.24,0.0,-0.97432,3e-05,3.58384]
[1779762219231,36.07,76642.34,0.0,-0.97417,3e-05,3.60077]
[1779762220238,36.07,76645.61,0.0,-0.97408,3e-05,3.61169]
[1779762221245,36.07,76639.58,0.0,-0.97425,3e-05,3.59201]
[1779762221385,36.07,76639.58,0.0,-0.97425,3e-05,3.59201]
[1779762221469,36.07,76639.58,0.0,-0.97425,3e-05,3.59201]
[1779762222359,36.07,76639.73,0.0,-0.97424,3e-05,3.59268]
[1779762222470,36.07,76639.73,0.0,-0.97424,3e-05,3.59268]
[1779762223259,36.07,76639.14,0.0,-0.97426,3e-05,3.59092]
[1779762228294,36.07,76639.16,0.0,-0.97425,3e-05,3.59186]
[1779762229616,36.07,76638.49,0.0,-0.97426,3e-05,3.58984]
[1779762229719,36.07,76638.49,0.0,-0.97426,3e-05,3.58984]
[1779762230308,36.07,76638.76,0.0,-0.97426,3e-05,3.59091]
[1779762233719,36.07,76639.03,0.0,-0.97424,3e-05,3.59233]
[1779762239371,36.08,76638.76,0.0,-0.97424,3e-05,3.59251]
[1779762242754,36.08,76638.06,0.0,-0.97426,3e-05,3.59056]
[1779762242911,36.08,76638.06,0.0,-0.97426,3e-05,3.59056]
[1779762242977,36.08,76638.06,0.0,-0.97426,3e-05,3.59056]
[1779762243041,36.08,76634.69,0.0,-0.97435,3e-05,3.5799]
[1779762243399,36.08,76631.06,0.0,-0.97445,3e-05,3.56803]
[1779762248434,36.08,76629.56,0.0,-0.97448,3e-05,3.56423]
[1779762253469,36.08,76634.17,0.0,-0.97434,3e-05,3.58037]
[1779762255233,36.08,76634.17,0.0,-0.97434,3e-05,3.58037]
[1779762255328,36.08,76634.17,0.0,-0.97434,3e-05,3.58037]
[1779762255322,36.08,76635.98,0.0,-0.97429,3e-05,3.58667]
[1779762255470,36.08,76635.98,0.0,-0.97429,3e-05,3.58667]
[1779762258626,36.09,76635.79,0.0,-0.97429,3e-05,3.58641]
[1779762259791,36.09,76638.35,0.0,-0.97422,3e-05,3.59514]
[1779762259910,36.09,76638.35,0.0,-0.97422,3e-05,3.59514]
[1779762259970,36.09,76638.35,0.0,-0.97422,3e-05,3.59514]
[1779762260011,36.09,76641.18,0.0,-0.97414,3e-05,3.60458]
[1779762263540,36.09,76655.26,0.0,-0.97374,3e-05,3.65151]
[1779762264547,36.09,76659.77,0.0,-0.97361,3e-05,3.66656]
[1779762267266,36.09,76659.49,0.0,-0.97362,3e-05,3.66567]
[1779762267298,36.09,76660.31,0.0,-0.9736,3e-05,3.66848]
[1779762267470,36.09,76660.31,0.0,-0.9736,3e-05,3.66848]
[1779762267626,36.09,76660.31,0.0,-0.9736,3e-05,3.66848]
[1779762267720,36.09,76660.31,0.0,-0.9736,3e-05,3.66848]
[1779762273610,36.09,76660.65,0.0,-0.9736,3e-05,3.66713]
[1779762274617,36.09,76663.95,0.0,-0.97351,3e-05,3.67817]
[1779762276631,36.09,76668.97,0.0,-0.97337,3e-05,3.69503]
[1779762278646,36.09,76674.62,0.0,-0.97321,3e-05,3.714]
[1779762279483,36.09,76674.62,0.0,-0.97321,3e-05,3.714]
[1779762279723,36.09,76674.62,0.0,-0.97321,3e-05,3.714]
[1779762279822,36.09,76678.4,0.0,-0.9731,3e-05,3.72667]
[1779762281053,36.09,76678.4,0.0,-0.9731,3e-05,3.72667]
[1779762281221,36.09,76678.4,0.0,-0.9731,3e-05,3.72667]
[1779762281269,36.09,76678.26,0.0,-0.9731,3e-05,3.72615]
[1779762283680,36.09,76684.35,0.0,-0.97293,3e-05,3.7466]
[1779762285233,36.09,76684.35,0.0,-0.97293,3e-05,3.7466]
[1779762285474,36.09,76685.53,0.0,-0.9729,3e-05,3.75045]
[1779762290730,36.09,76685.05,0.0,-0.97291,3e-05,3.74837]
[1779762291818,36.09,76685.05,0.0,-0.97291,3e-05,3.74837]
[1779762291981,36.09,76685.05,0.0,-0.97291,3e-05,3.74837]
[1779762292060,36.09,76685.0,0.0,-0.97292,3e-05,3.74802]
[1779762292920,36.09,76685.0,0.0,-0.97292,3e-05,3.74802]
[1779762292975,36.09,76685.0,0.0,-0.97292,3e-05,3.74802]
[1779762293073,36.09,76679.13,0.0,-0.97309,3e-05,3.72811]
[1779762295316,36.09,76676.33,0.0,-0.97317,3e-05,3.71858]
[1779762300800,36.09,76669.01,0.0,-0.97338,3e-05,3.69374]
[1779762301807,36.09,76660.68,0.0,-0.97362,3e-05,3.66593]
[1779762302814,36.09,76657.04,0.0,-0.97372,3e-05,3.65386]
[1779762304458,36.09,76656.33,0.0,-0.97374,3e-05,3.65157]
[1779762304472,36.09,76656.33,0.0,-0.97374,3e-05,3.65157]
[1779762304520,36.09,76656.33,0.0,-0.97374,3e-05,3.65157]
[1779762304721,36.09,76656.33,0.0,-0.97374,3e-05,3.65157]
[1779762304828,36.09,76656.42,0.0,-0.97373,3e-05,3.65194]
[1779762308858,36.09,76665.25,0.0,-0.97348,3e-05,3.68163]
[1779762309892,36.09,76665.25,0.0,-0.97348,3e-05,3.68163]
[1779762309973,36.09,76665.25,0.0,-0.97348,3e-05,3.68163]
[1779762309998,36.09,76665.25,0.0,-0.97348,3e-05,3.68163]
[1779762310224,36.09,76665.25,0.0,-0.97348,3e-05,3.68163]
[1779762310324,36.09,76666.84,0.0,-0.97344,3e-05,3.68696]
[1779762314754,36.09,76665.0,0.0,-0.97349,3e-05,3.68089]
[1779762314824,36.09,76665.0,0.0,-0.97349,3e-05,3.68089]
[1779762314972,36.09,76665.0,0.0,-0.97349,3e-05,3.68089]
[1779762315073,36.09,76662.95,0.0,-0.97355,3e-05,3.67408]
[1779762319648,36.09,76662.9,0.0,-0.97355,3e-05,3.67405]
[1779762319682,36.09,76662.9,0.0,-0.97355,3e-05,3.67405]
[1779762319722,36.09,76662.9,0.0,-0.97355,3e-05,3.67405]
[1779762319943,36.09,76663.25,0.0,-0.97354,3e-05,3.67526]
[1779762324978,36.09,76663.11,0.0,-0.97354,3e-05,3.67499]
[1779762327142,36.09,76661.96,0.0,-0.97357,3e-05,3.67119]
[1779762327228,36.09,76661.96,0.0,-0.97357,3e-05,3.67119]
[1779762327254,36.09,76661.96,0.0,-0.97357,3e-05,3.67119]
[1779762327353,36.09,76660.82,0.0,-0.9736,3e-05,3.66744]
[1779762327471,36.09,76660.82,0.0,-0.9736,3e-05,3.66744]
[1779762331351,36.09,76661.43,0.0,-0.97358,3e-05,3.66963]
[1779762331020,36.09,76657.15,0.0,-0.97372,3e-05,3.6527]
[1779762331470,36.09,76657.15,0.0,-0.97372,3e-05,3.6527]
[1779762331556,36.09,76657.15,0.0,-0.97372,3e-05,3.6527]
[1779762331725,36.09,76657.15,0.0,-0.97372,3e-05,3.6527]
[1779762332028,36.09,76653.82,0.0,-0.97382,3e-05,3.64172]
[1779762337062,36.09,76657.23,0.0,-0.97372,3e-05,3.6535]
[1779762337553,36.09,76657.23,0.0,-0.97372,3e-05,3.6535]
[1779762337722,36.09,76657.23,0.0,-0.97372,3e-05,3.6535]
[1779762337773,36.09,76657.23,0.0,-0.97372,3e-05,3.6535]
[1779762337972,36.09,76657.23,0.0,-0.97372,3e-05,3.6535]
[1779762338069,36.09,76660.29,0.0,-0.97363,3e-05,3.66374]
[1779762342102,36.09,76665.68,0.0,-0.97347,3e-05,3.68189]
[1779762343105,36.09,76672.56,0.0,-0.97328,3e-05,3.70494]
[1779762343523,36.09,76672.56,0.0,-0.97328,3e-05,3.70494]
[1779762343723,36.09,76672.56,0.0,-0.97328,3e-05,3.70494]
[1779762343757,36.09,76672.56,0.0,-0.97328,3e-05,3.70494]
[1779762343975,36.09,76672.56,0.0,-0.97328,3e-05,3.70494]
[1779762344112,36.09,76674.26,0.0,-0.97323,3e-05,3.71062]
[1779762349146,36.09,76675.72,0.0,-0.97319,3e-05,3.71535]
[1779762352069,36.09,76675.95,0.0,-0.97318,3e-05,3.71606]
[1779762352221,36.09,76675.95,0.0,-0.97318,3e-05,3.71606]
[1779762352323,36.09,76675.87,0.0,-0.97319,3e-05,3.71575]
[1779762352455,36.09,76675.87,0.0,-0.97319,3e-05,3.71575]
[1779762352473,36.09,76675.87,0.0,-0.97319,3e-05,3.71575]
[1779762358210,36.09,76673.22,0.0,-0.97326,3e-05,3.70668]
[1779762359019,36.09,76673.22,0.0,-0.97326,3e-05,3.70668]
[1779762359222,36.09,76673.22,0.0,-0.97326,3e-05,3.70668]
[1779762360710,36.09,76672.84,0.0,-0.97328,3e-05,3.70537]
[1779762360719,36.09,76672.84,0.0,-0.97328,3e-05,3.70537]
[1779762361231,36.09,76669.83,0.0,-0.97336,3e-05,3.69527]
[1779762362769,36.09,76669.66,0.0,-0.97337,3e-05,3.6947]
[1779762362970,36.09,76669.66,0.0,-0.97337,3e-05,3.6947]
[1779762365264,36.09,76669.17,0.0,-0.97338,3e-05,3.69306]
[1779762365366,36.09,76668.12,0.0,-0.97341,3e-05,3.68955]
[1779762365476,36.09,76668.12,0.0,-0.97341,3e-05,3.68955]
[1779762366266,36.09,76665.22,0.0,-0.97349,3e-05,3.67987]
[1779762366587,36.09,76665.22,0.0,-0.97349,3e-05,3.67987]
[1779762366719,36.09,76665.22,0.0,-0.97349,3e-05,3.67987]
[1779762367721,36.09,76664.53,0.0,-0.97351,3e-05,3.67759]
[1779762368280,36.09,76664.22,0.0,-0.97352,3e-05,3.67659]
[1779762371806,36.09,76666.38,0.0,-0.97346,3e-05,3.68387]
[1779762371976,36.09,76666.38,0.0,-0.97346,3e-05,3.68387]
[1779762377348,36.09,76667.51,0.0,-0.97342,3e-05,3.68775]
[1779762378198,36.09,76667.51,0.0,-0.97342,3e-05,3.68775]
[1779762378220,36.09,76667.51,0.0,-0.97342,3e-05,3.68775]
[1779762378355,36.09,76668.21,0.0,-0.9734,3e-05,3.69011]
[1779762379378,36.09,76668.21,0.0,-0.9734,3e-05,3.69011]
[1779762379470,36.09,76668.21,0.0,-0.9734,3e-05,3.69011]
[1779762385404,36.09,76668.23,0.0,-0.9734,3e-05,3.69021]
[1779762386626,36.09,76668.22,0.0,-0.9734,3e-05,3.69018]
[1779762391030,36.09,76670.0,0.0,-0.97335,3e-05,3.69613]
[1779762391223,36.09,76670.0,0.0,-0.97335,3e-05,3.69613]
[1779762391452,36.09,76670.0,0.0,-0.97335,3e-05,3.69613]
[1779762391471,36.09,76670.0,0.0,-0.97335,3e-05,3.69613]
[1779762391483,36.09,76670.09,0.0,-0.97337,3e-05,3.69366]
[1779762397488,36.09,76672.67,0.0,-0.9733,3e-05,3.70223]
[1779762398623,36.09,76672.27,0.0,-0.97331,3e-05,3.70087]
[1779762398722,36.09,76672.27,0.0,-0.97331,3e-05,3.70087]
[1779762398974,36.09,76672.27,0.0,-0.97331,3e-05,3.70087]
[1779762399223,36.09,76672.27,0.0,-0.97331,3e-05,3.70087]
[1779762399323,36.09,76672.27,0.0,-0.97331,3e-05,3.70085]
[1779762402422,36.09,76672.15,0.0,-0.97331,3e-05,3.70045]
[1779762402470,36.09,76672.15,0.0,-0.97331,3e-05,3.70045]
[1779762401516,36.09,76668.69,0.0,-0.97341,3e-05,3.68882]
[1779762402886,36.09,76668.69,0.0,-0.97341,3e-05,3.68882]
[1779762402972,36.09,76668.69,0.0,-0.97341,3e-05,3.68882]
[1779762403073,36.09,76668.07,0.0,-0.97343,3e-05,3.68676]
[1779762404655,36.09,76664.8,0.0,-0.97352,3e-05,3.67585]
[1779762410580,36.09,76664.88,0.0,-0.97352,3e-05,3.67626]
[1779762412594,36.09,76652.68,0.0,-0.97386,3e-05,3.63577]
[1779762413601,36.09,76646.81,0.0,-0.97403,3e-05,3.61647]
[1779762414679,36.09,76646.81,0.0,-0.97403,3e-05,3.61647]
[1779762414721,36.09,76646.81,0.0,-0.97403,3e-05,3.61647]
[1779762414780,36.09,76647.02,0.0,-0.97402,3e-05,3.61728]
[1779762415589,36.09,76647.02,0.0,-0.97402,3e-05,3.61728]
[1779762415723,36.09,76647.02,0.0,-0.97402,3e-05,3.61728]
[1779762419791,36.09,76646.77,0.0,-0.97402,3e-05,3.61695]
[1779762419973,36.09,76646.77,0.0,-0.97402,3e-05,3.61695]
[1779762420105,36.09,76646.77,0.0,-0.97402,3e-05,3.61695]
[1779762420222,36.09,76646.77,0.0,-0.97402,3e-05,3.61695]
[1779762420317,36.09,76646.78,0.0,-0.97402,3e-05,3.61723]
[1779762425457,36.09,76646.43,0.0,-0.97403,3e-05,3.61645]
[1779762425471,36.09,76646.43,0.0,-0.97403,3e-05,3.61645]
[1779762425584,36.09,76645.4,0.0,-0.97405,3e-05,3.61318]
[1779762425721,36.09,76645.4,0.0,-0.97405,3e-05,3.61318]
[1779762425789,36.09,76643.24,0.0,-0.97411,3e-05,3.6062]
[1779762429129,36.1,76643.46,0.0,-0.9741,3e-05,3.60721]
[1779762429220,36.1,76643.46,0.0,-0.9741,3e-05,3.60721]
[1779762431281,36.1,76643.56,0.0,-0.9741,3e-05,3.60783]
[1779762431471,36.1,76643.56,0.0,-0.9741,3e-05,3.60783]
[1779762431320,36.1,76644.43,0.0,-0.97407,3e-05,3.61096]
[1779762431727,36.1,76647.49,0.0,-0.97399,3e-05,3.62105]
[1779762433039,36.1,76647.49,0.0,-0.97399,3e-05,3.62105]
[1779762433221,36.1,76647.49,0.0,-0.97399,3e-05,3.62105]
[1779762433320,36.1,76644.69,0.0,-0.97406,3e-05,3.61205]
[1779762438210,36.1,76646.42,0.0,-0.97401,3e-05,3.61802]
[1779762438219,36.1,76646.42,0.0,-0.97401,3e-05,3.61802]
[1779762439025,36.1,76646.95,0.0,-0.97399,3e-05,3.62013]
[1779762439219,36.1,76646.95,0.0,-0.97399,3e-05,3.62013]
[1779762439296,36.1,76646.35,0.0,-0.97401,3e-05,3.61827]
[1779762443345,36.1,76646.61,0.0,-0.974,3e-05,3.61936]
[1779762443476,36.1,76646.61,0.0,-0.974,3e-05,3.61936]
[1779762444818,36.1,76651.45,0.0,-0.97386,3e-05,3.63571]
[1779762450471,36.1,76651.25,0.0,-0.97386,3e-05,3.63543]
[1779762449853,36.1,76659.04,0.0,-0.97364,3e-05,3.66137]
[1779762450723,36.1,76659.04,0.0,-0.97364,3e-05,3.66137]
[1779762450965,36.1,76659.04,0.0,-0.97364,3e-05,3.66137]
[1779762451222,36.1,76659.04,0.0,-0.97364,3e-05,3.66137]
[1779762451322,36.1,76661.58,0.0,-0.97359,3e-05,3.66721]
[1779762456904,36.1,76662.97,0.0,-0.97355,3e-05,3.67197]
[1779762458940,36.1,76669.59,0.0,-0.97336,3e-05,3.69415]
[1779762459925,36.1,76673.63,0.0,-0.97325,3e-05,3.70769]
[1779762461335,36.1,76673.63,0.0,-0.97325,3e-05,3.70769]
[1779762461469,36.1,76673.63,0.0,-0.97325,3e-05,3.70769]
[1779762461436,36.1,76673.6,0.0,-0.97325,3e-05,3.70753]
[1779762461723,36.1,76673.6,0.0,-0.97325,3e-05,3.70753]
[1779762461939,36.1,76673.45,0.0,-0.97325,3e-05,3.70698]
[1779762467981,36.1,76670.79,0.0,-0.97333,3e-05,3.69786]
[1779762469149,36.1,76670.79,0.0,-0.97333,3e-05,3.69786]
[1779762469221,36.1,76670.79,0.0,-0.97333,3e-05,3.69786]
[1779762469251,36.1,76666.94,0.0,-0.97344,3e-05,3.68496]
[1779762469725,36.1,76666.94,0.0,-0.97344,3e-05,3.68496]
[1779762469971,36.1,76666.94,0.0,-0.97344,3e-05,3.68496]
[1779762474935,36.1,76666.86,0.0,-0.97344,3e-05,3.68471]
[1779762474958,36.1,76666.86,0.0,-0.97344,3e-05,3.68471]
[1779762475036,36.1,76665.38,0.0,-0.97348,3e-05,3.67977]
[1779762475638,36.1,76665.38,0.0,-0.97348,3e-05,3.67977]
[1779762475724,36.1,76665.38,0.0,-0.97348,3e-05,3.67977]
[1779762476043,36.1,76661.64,0.0,-0.97359,3e-05,3.66731]
[1779762480602,36.1,76662.06,0.0,-0.97358,3e-05,3.66882]
[1779762480722,36.1,76662.06,0.0,-0.97358,3e-05,3.66882]
[1779762481078,36.1,76659.8,0.0,-0.97364,3e-05,3.66132]
[1779762482440,36.1,76659.8,0.0,-0.97364,3e-05,3.66132]
[1779762482473,36.1,76659.8,0.0,-0.97364,3e-05,3.66132]
[1779762482504,36.1,76654.79,0.0,-0.97378,3e-05,3.64472]
[1779762483091,36.1,76651.81,0.0,-0.97386,3e-05,3.63492]
[1779762488087,36.1,76652.69,0.0,-0.97384,3e-05,3.63816]
[1779762488219,36.1,76652.69,0.0,-0.97384,3e-05,3.63816]
[1779762488320,36.1,76649.37,0.0,-0.97393,3e-05,3.62726]
[1779762488812,36.1,76649.37,0.0,-0.97393,3e-05,3.62726]
[1779762488971,36.1,76649.37,0.0,-0.97393,3e-05,3.62726]
[1779762489133,36.1,76645.14,0.0,-0.97405,3e-05,3.61341]
[1779762494540,36.11,76644.89,0.0,-0.97405,3e-05,3.61307]
[1779762494722,36.11,76645.48,0.0,-0.97403,3e-05,3.61514]
[1779762495182,36.11,76639.11,0.0,-0.97421,3e-05,3.59431]
[1779762495827,36.11,76639.11,0.0,-0.97421,3e-05,3.59431]
[1779762496189,36.11,76638.1,0.0,-0.97423,3e-05,3.59116]
[1779762497406,36.11,76638.1,0.0,-0.97423,3e-05,3.59116]
[1779762499031,36.11,76637.47,0.0,-0.97425,3e-05,3.58942]
[1779762499211,36.11,76637.03,0.0,-0.97426,3e-05,3.58814]
[1779762503793,36.11,76636.27,0.0,-0.97427,3e-05,3.58629]
[1779762504736,36.11,76635.37,0.0,-0.9743,3e-05,3.58351]
[1779762504976,36.11,76635.37,0.0,-0.9743,3e-05,3.58351]
[1779762510288,36.11,76637.17,0.0,-0.97424,3e-05,3.59042]
[1779762511353,36.11,76637.17,0.0,-0.97424,3e-05,3.59042]
[1779762511472,36.11,76637.17,0.0,-0.97424,3e-05,3.59042]
[1779762515323,36.11,76639.4,0.0,-0.97419,3e-05,3.59583]
[1779762516543,36.11,76639.4,0.0,-0.97419,3e-05,3.59583]
[1779762516721,36.12,76638.46,0.0,-0.97421,3e-05,3.5929]
[1779762518344,36.12,76629.8,0.0,-0.97445,3e-05,3.56489]
[1779762519104,36.12,76629.8,0.0,-0.97445,3e-05,3.56489]
[1779762519222,36.12,76629.8,0.0,-0.97445,3e-05,3.56489]
[1779762519351,36.12,76628.15,0.0,-0.97449,3e-05,3.55972]
[1779762524386,36.12,76626.88,0.0,-0.97452,3e-05,3.55663]
[1779762526943,36.12,76626.43,0.0,-0.97453,3e-05,3.55558]
[1779762526970,36.12,76626.43,0.0,-0.97453,3e-05,3.55558]
[1779762529039,36.12,76626.29,0.0,-0.97453,3e-05,3.55554]
[1779762531223,36.12,76627.98,0.0,-0.97448,3e-05,3.56145]
[1779762531434,36.12,76628.08,0.0,-0.97447,3e-05,3.56198]
[1779762536470,36.13,76630.1,0.0,-0.97441,3e-05,3.5695]
[1779762537898,36.13,76629.97,0.0,-0.97441,3e-05,3.56926]
[1779762537974,36.13,76629.97,0.0,-0.97441,3e-05,3.56926]
[1779762539364,36.13,76629.17,0.0,-0.97443,3e-05,3.56683]
[1779762539470,36.13,76629.17,0.0,-0.97443,3e-05,3.56683]
[1779762539571,36.13,76629.17,0.0,-0.97443,3e-05,3.56701]
[1779762542512,36.13,76625.32,0.0,-0.97453,3e-05,3.55501]
[1779762543184,36.13,76625.32,0.0,-0.97453,3e-05,3.55501]
[1779762543222,36.13,76625.32,0.0,-0.97453,3e-05,3.55501]
[1779762544819,36.13,76619.32,0.0,-0.97469,3e-05,3.53595]
[1779762544969,36.13,76619.32,0.0,-0.97469,3e-05,3.53595]
[1779762545533,36.13,76618.34,0.0,-0.97472,3e-05,3.53301]
[1779762548416,36.13,76615.53,0.0,-0.97479,3e-05,3.5244]
[1779762548471,36.13,76615.53,0.0,-0.97479,3e-05,3.5244]
[1779762553589,36.14,76615.48,0.0,-0.97478,3e-05,3.52575]
[1779762555477,36.14,76615.48,0.0,-0.97478,3e-05,3.52575]
[1779762555723,36.14,76615.27,0.0,-0.97478,3e-05,3.52558]
[1779762556809,36.14,76615.39,0.0,-0.97478,3e-05,3.52622]
[1779762556969,36.14,76615.39,0.0,-0.97478,3e-05,3.52622]
[1779762557617,36.14,76615.76,0.0,-0.97476,3e-05,3.52766]
[1779762559631,36.14,76611.79,0.0,-0.97487,3e-05,3.51533]
[1779762560519,36.14,76611.79,0.0,-0.97487,3e-05,3.51533]
[1779762560722,36.14,76610.37,0.0,-0.9749,3e-05,3.51101]
[1779762564718,36.14,76609.65,0.0,-0.97491,3e-05,3.50978]
[1779762565673,36.14,76608.03,0.0,-0.97496,3e-05,3.50483]
[1779762566857,36.14,76607.53,0.0,-0.97497,3e-05,3.5035]
[1779762566971,36.14,76607.53,0.0,-0.97497,3e-05,3.5035]
[1779762573443,36.15,76607.05,0.0,-0.97499,3e-05,3.50068]
[1779762577758,36.15,76603.76,0.0,-0.97506,3e-05,3.49178]
[1779762580342,36.15,76600.79,0.0,-0.97514,3e-05,3.48255]
[1779762580469,36.15,76600.79,0.0,-0.97514,3e-05,3.48255]
[1779762580553,36.16,76597.17,0.0,-0.97523,3e-05,3.47162]
[1779762583689,36.16,76595.61,0.0,-0.97527,3e-05,3.46698]
[1779762583719,36.16,76595.61,0.0,-0.97527,3e-05,3.46698]
[1779762583800,36.16,76595.21,0.0,-0.97527,3e-05,3.46639]
[1779762585713,36.16,76594.19,0.0,-0.9753,3e-05,3.46348]
[1779762585721,36.16,76594.19,0.0,-0.9753,3e-05,3.46348]
[1779762590134,36.16,76596.28,0.0,-0.97523,3e-05,3.47158]
[1779762590221,36.16,76596.28,0.0,-0.97523,3e-05,3.47158]
[1779762592288,36.16,76595.43,0.0,-0.97525,3e-05,3.46955]
[1779762592470,36.16,76595.43,0.0,-0.97525,3e-05,3.46955]
[1779762592543,36.17,76595.76,0.0,-0.97522,3e-05,3.47302]
[1779762595084,36.17,76595.98,0.0,-0.9752,3e-05,3.47492]
[1779762595185,36.18,76599.38,0.0,-0.97509,3e-05,3.48818]
[1779762597900,36.19,76602.98,0.0,-0.97497,3e-05,3.50207]
[1779762602935,36.2,76598.38,0.0,-0.97505,3e-05,3.49308]
[1779762603724,36.2,76598.38,0.0,-0.97505,3e-05,3.49308]
[1779762603971,36.2,76598.38,0.0,-0.97505,3e-05,3.49308]
[1779762604033,36.2,76594.76,0.0,-0.97513,3e-05,3.48264]
[1779762605956,36.21,76593.95,0.0,-0.97514,3e-05,3.48241]
[1779762610991,36.22,76594.41,0.0,-0.9751,3e-05,3.48641]
[1779762616026,36.23,76594.24,0.0,-0.97507,3e-05,3.49007]
[1779762621061,36.24,76591.61,0.0,-0.97509,3e-05,3.48758]
[1779762623075,36.25,76587.54,0.0,-0.97518,3e-05,3.47694]
[1779762626096,36.26,76584.21,0.0,-0.97524,3e-05,3.4698]
[1779762631131,36.28,76584.88,0.0,-0.97518,3e-05,3.47625]
[1779762633145,36.28,76597.23,0.0,-0.97484,3e-05,3.51696]
[1779762634153,36.28,76602.55,0.0,-0.97469,3e-05,3.53444]
[1779762635160,36.28,76605.04,0.0,-0.97462,3e-05,3.543]
[1779762637174,36.29,76610.33,0.0,-0.97447,3e-05,3.56061]
[1779762638181,36.29,76614.4,0.0,-0.97436,3e-05,3.57403]
[1779762641202,36.29,76619.24,0.0,-0.97422,3e-05,3.59035]
[1779762642729,36.29,76619.24,0.0,-0.97422,3e-05,3.59035]
[1779762646303,36.29,76615.44,0.0,-0.97432,3e-05,3.57861]
[1779762646726,36.29,76615.44,0.0,-0.97432,3e-05,3.57861]
[1779762647504,36.29,76609.25,0.0,-0.97448,3e-05,3.55884]
[1779762648725,36.29,76609.25,0.0,-0.97448,3e-05,3.55884]
[1779762650266,36.29,76602.68,0.0,-0.97466,3e-05,3.5382]
[1779762651098,36.29,76602.68,0.0,-0.97466,3e-05,3.5382]
[1779762651220,36.29,76602.68,0.0,-0.97466,3e-05,3.5382]
[1779762651274,36.29,76599.63,0.0,-0.97474,3e-05,3.5286]
[1779762654294,36.29,76594.61,0.0,-0.97487,3e-05,3.51317]
[1779762655301,36.3,76588.67,0.0,-0.97503,3e-05,3.4944]
[1779762660337,36.3,76589.12,0.0,-0.975,3e-05,3.49734]
[1779762661722,36.3,76589.12,0.0,-0.975,3e-05,3.49734]
[1779762661970,36.3,76588.84,0.0,-0.97501,3e-05,3.49674]
[1779762664365,36.3,76595.76,0.0,-0.97481,3e-05,3.51984]
[1779762665372,36.3,76592.1,0.0,-0.97491,3e-05,3.50834]
[1779762669965,36.31,76589.4,0.0,-0.97497,3e-05,3.50086]
[1779762669969,36.31,76589.4,0.0,-0.97497,3e-05,3.50086]
[1779762670036,36.31,76589.4,0.0,-0.97497,3e-05,3.50086]
[1779762670222,36.31,76589.4,0.0,-0.97497,3e-05,3.50086]
[1779762670408,36.31,76589.26,0.0,-0.97497,3e-05,3.5007]
[1779762675443,36.31,76589.1,0.0,-0.97497,3e-05,3.50166]
[1779762681485,36.32,76589.35,0.0,-0.97494,3e-05,3.50423]
[1779762685823,36.32,76589.21,0.0,-0.97494,3e-05,3.50465]
[1779762685865,36.32,76589.21,0.0,-0.97494,3e-05,3.50465]
[1779762685972,36.32,76589.21,0.0,-0.97494,3e-05,3.50465]
[1779762686520,36.32,76589.39,0.0,-0.97493,3e-05,3.50581]
[1779762687457,36.32,76589.39,0.0,-0.97493,3e-05,3.50581]
[1779762690627,36.32,76589.59,0.0,-0.97492,3e-05,3.50732]
[1779762690692,36.32,76589.59,0.0,-0.97492,3e-05,3.50732]
[1779762690726,36.32,76589.59,0.0,-0.97492,3e-05,3.50732]
[1779762690728,36.32,76590.02,0.0,-0.9749,3e-05,3.50898]
[1779762696590,36.33,76593.42,0.0,-0.97481,3e-05,3.51895]
[1779762697863,36.33,76596.43,0.0,-0.97473,3e-05,3.5289]
[1779762697910,36.33,76596.43,0.0,-0.97473,3e-05,3.5289]
[1779762697971,36.33,76596.43,0.0,-0.97473,3e-05,3.5289]
[1779762698604,36.33,76596.16,0.0,-0.97474,3e-05,3.52828]
[1779762703639,36.33,76597.54,0.0,-0.97469,3e-05,3.53401]
[1779762705410,36.33,76597.25,0.0,-0.97469,3e-05,3.53333]
[1779762705415,36.33,76597.25,0.0,-0.97469,3e-05,3.53333]
[1779762705473,36.33,76597.25,0.0,-0.97469,3e-05,3.53333]
[1779762705653,36.33,76596.43,0.0,-0.97471,3e-05,3.53094]
[1779762710689,36.34,76597.23,0.0,-0.97468,3e-05,3.5348]
[1779762711291,36.34,76597.23,0.0,-0.97468,3e-05,3.5348]
[1779762711379,36.34,76597.23,0.0,-0.97468,3e-05,3.5348]
[1779762711471,36.34,76597.23,0.0,-0.97468,3e-05,3.5348]
[1779762711696,36.34,76597.54,0.0,-0.97467,3e-05,3.53605]
[1779762716731,36.34,76600.9,0.0,-0.97457,3e-05,3.54812]
[1779762716845,36.34,76600.9,0.0,-0.97457,3e-05,3.54812]
[1779762716852,36.34,76600.9,0.0,-0.97457,3e-05,3.54812]
[1779762716970,36.34,76600.9,0.0,-0.97457,3e-05,3.54812]
[1779762717738,36.34,76600.77,0.0,-0.97457,3e-05,3.54794]
[1779762722775,36.34,76600.3,0.0,-0.97457,3e-05,3.5476]
[1779762725338,36.35,76603.12,0.0,-0.97449,3e-05,3.5572]
[1779762725649,36.35,76603.12,0.0,-0.97449,3e-05,3.5572]
[1779762725723,36.35,76603.12,0.0,-0.97449,3e-05,3.5572]
[1779762725795,36.35,76604.99,0.0,-0.97444,3e-05,3.56348]
[1779762730032,36.35,76605.58,0.0,-0.97442,3e-05,3.56622]
[1779762730038,36.35,76605.58,0.0,-0.97442,3e-05,3.56622]
[1779762730222,36.35,76605.58,0.0,-0.97442,3e-05,3.56622]
[1779762730831,36.35,76610.21,0.0,-0.97429,3e-05,3.58147]
[1779762733852,36.35,76611.61,0.0,-0.97424,3e-05,3.58653]
[1779762738440,36.35,76613.97,0.0,-0.97417,3e-05,3.59469]
[1779762738474,36.35,76613.97,0.0,-0.97417,3e-05,3.59469]
[1779762738480,36.35,76613.97,0.0,-0.97417,3e-05,3.59469]
[1779762738721,36.35,76613.97,0.0,-0.97417,3e-05,3.59469]
[1779762738821,36.35,76614.0,0.0,-0.97417,3e-05,3.59507]
[1779762742835,36.35,76613.35,0.0,-0.97419,3e-05,3.59322]
[1779762742969,36.35,76614.22,0.0,-0.97416,3e-05,3.59619]
[1779762748958,36.36,76614.58,0.0,-0.97414,3e-05,3.59824]
[1779762750269,36.36,76614.58,0.0,-0.97414,3e-05,3.59824]
[1779762753515,36.36,76612.01,0.0,-0.97423,3e-05,3.5875]
[1779762753562,36.36,76612.01,0.0,-0.97423,3e-05,3.5875]
[1779762753721,36.36,76612.01,0.0,-0.97423,3e-05,3.5875]
[1779762753836,36.36,76611.86,0.0,-0.97423,3e-05,3.58727]
[1779762757015,36.36,76608.75,0.0,-0.97431,3e-05,3.57754]
[1779762758498,36.36,76608.75,0.0,-0.97431,3e-05,3.57754]
[1779762758720,36.36,76608.75,0.0,-0.97431,3e-05,3.57754]
[1779762758821,36.36,76607.24,0.0,-0.97435,3e-05,3.57293]
[1779762764063,36.36,76605.47,0.0,-0.9744,3e-05,3.56794]
[1779762764901,36.36,76605.47,0.0,-0.9744,3e-05,3.56794]
[1779762764945,36.36,76605.47,0.0,-0.9744,3e-05,3.56794]
[1779762764971,36.36,76605.47,0.0,-0.9744,3e-05,3.56794]
[1779762765070,36.36,76605.16,0.0,-0.9744,3e-05,3.56709]
[1779762769561,36.36,76603.51,0.0,-0.97444,3e-05,3.56235]
[1779762769566,36.36,76603.51,0.0,-0.97444,3e-05,3.56235]
[1779762769722,36.36,76603.51,0.0,-0.97444,3e-05,3.56235]
[1779762769821,36.36,76603.96,0.0,-0.97443,3e-05,3.56397]
[1779762775140,36.37,76604.26,0.0,-0.97441,3e-05,3.56574]
[1779762779545,36.37,76604.62,0.0,-0.9744,3e-05,3.56737]
[1779762779592,36.37,76604.62,0.0,-0.9744,3e-05,3.56737]
[1779762779721,36.37,76604.62,0.0,-0.9744,3e-05,3.56737]
[1779762779806,36.37,76604.88,0.0,-0.97439,3e-05,3.56852]
[1779762786045,36.37,76603.96,0.0,-0.97441,3e-05,3.56614]
[1779762786222,36.37,76603.96,0.0,-0.97441,3e-05,3.56614]
[1779762786613,36.37,76603.93,0.0,-0.97441,3e-05,3.56651]
[1779762787398,36.37,76603.93,0.0,-0.97441,3e-05,3.56651]
[1779762787476,36.37,76603.93,0.0,-0.97441,3e-05,3.56651]
[1779762787499,36.37,76609.17,0.0,-0.97426,3e-05,3.58368]
[1779762792891,36.37,76609.64,0.0,-0.97425,3e-05,3.5857]
[1779762792970,36.37,76610.72,0.0,-0.97421,3e-05,3.58934]
[1779762793446,36.37,76610.72,0.0,-0.97421,3e-05,3.58934]
[1779762793470,36.37,76610.72,0.0,-0.97421,3e-05,3.58934]
[1779762793618,36.37,76610.54,0.0,-0.97422,3e-05,3.58887]
[1779762799686,36.37,76611.68,0.0,-0.97418,3e-05,3.59319]
[1779762799721,36.37,76611.68,0.0,-0.97418,3e-05,3.59319]
[1779762799823,36.37,76611.68,0.0,-0.97418,3e-05,3.59319]
[1779762799788,36.37,76615.15,0.0,-0.97408,3e-05,3.60463]
[1779762799970,36.37,76615.15,0.0,-0.97408,3e-05,3.60463]
[1779762800319,36.37,76615.64,0.0,-0.97407,3e-05,3.60633]
[1779762802720,36.37,76615.64,0.0,-0.97407,3e-05,3.60633]
[1779762807493,36.38,76616.91,0.0,-0.97403,3e-05,3.61105]
[1779762807594,36.38,76616.91,0.0,-0.97403,3e-05,3.61105]
[1779762807721,36.38,76616.91,0.0,-0.97403,3e-05,3.61105]
[1779762807816,36.38,76617.05,0.0,-0.97403,3e-05,3.6116]
[1779762810649,36.38,76616.58,0.0,-0.97404,3e-05,3.61024]
[1779762810725,36.38,76616.58,0.0,-0.97404,3e-05,3.61024]
[1779762812853,36.38,76617.63,0.0,-0.97403,3e-05,3.61114]
[1779762812971,36.38,76616.81,0.0,-0.97405,3e-05,3.60855]
[1779762813410,36.38,76616.56,0.0,-0.97405,3e-05,3.60783]
[1779762814699,36.38,76616.56,0.0,-0.97405,3e-05,3.60783]
[1779762814720,36.38,76616.56,0.0,-0.97405,3e-05,3.60783]
[1779762822473,36.38,76616.59,0.0,-0.97404,3e-05,3.60889]
[1779762825600,36.38,76616.5,0.0,-0.97405,3e-05,3.6087]
[1779762825719,36.38,76616.5,0.0,-0.97405,3e-05,3.6087]
[1779762825820,36.38,76616.5,0.0,-0.97404,3e-05,3.60891]
[1779762830822,36.38,76616.83,0.0,-0.97403,3e-05,3.61042]
[1779762830831,36.38,76616.83,0.0,-0.97403,3e-05,3.61042]
[1779762830923,36.38,76616.3,0.0,-0.97404,3e-05,3.60879]
[1779762830971,36.38,76616.3,0.0,-0.97404,3e-05,3.60879]
[1779762836571,36.38,76616.48,0.0,-0.97403,3e-05,3.61006]
[1779762837445,36.38,76616.48,0.0,-0.97403,3e-05,3.61006]
[1779762837471,36.38,76616.48,0.0,-0.97403,3e-05,3.61006]
[1779762837578,36.38,76616.52,0.0,-0.97403,3e-05,3.61031]
[1779762841944,36.39,76616.58,0.0,-0.97403,3e-05,3.61086]
[1779762841969,36.39,76617.14,0.0,-0.97401,3e-05,3.61281]
[1779762846279,36.39,76617.18,0.0,-0.97401,3e-05,3.61343]
[1779762846470,36.39,76617.18,0.0,-0.97401,3e-05,3.61343]
[1779762846642,36.39,76617.85,0.0,-0.97399,3e-05,3.61574]
[1779762847072,36.39,76617.85,0.0,-0.97399,3e-05,3.61574]
[1779762847219,36.39,76617.85,0.0,-0.97399,3e-05,3.61574]
[1779762859733,36.39,76616.67,0.0,-0.974,3e-05,3.61351]
[1779762861248,36.39,76616.67,0.0,-0.974,3e-05,3.61351]
[1779762861469,36.39,76616.67,0.0,-0.974,3e-05,3.61351]
[1779762864061,36.39,76616.9,0.0,-0.97399,3e-05,3.61478]
[1779762864223,36.39,76616.9,0.0,-0.97399,3e-05,3.61478]
[1779762864767,36.39,76616.78,0.0,-0.974,3e-05,3.61452]
[1779762868721,36.39,76616.78,0.0,-0.974,3e-05,3.61452]
[1779762873833,36.4,76617.01,0.0,-0.974,3e-05,3.61373]
[1779762875234,36.4,76617.78,0.0,-0.97398,3e-05,3.61639]
[1779762875471,36.4,76617.78,0.0,-0.97398,3e-05,3.61639]
[1779762875476,36.4,76617.78,0.0,-0.97398,3e-05,3.61639]
[1779762875720,36.4,76617.78,0.0,-0.97398,3e-05,3.61639]
[1779762875845,36.4,76616.2,0.0,-0.97402,3e-05,3.61135]
[1779762881499,36.4,76616.86,0.0,-0.974,3e-05,3.61391]
[1779762882317,36.4,76617.66,0.0,-0.97397,3e-05,3.6169]
[1779762882474,36.4,76617.66,0.0,-0.97397,3e-05,3.6169]
[1779762886138,36.4,76616.4,0.0,-0.974,3e-05,3.61322]
[1779762886219,36.4,76616.4,0.0,-0.974,3e-05,3.61322]
[1779762886924,36.4,76616.75,0.0,-0.97399,3e-05,3.61447]
[1779762891958,36.4,76617.02,0.0,-0.97398,3e-05,3.61587]
[1779762892367,36.4,76617.02,0.0,-0.97398,3e-05,3.61587]
[1779762892457,36.4,76617.02,0.0,-0.97398,3e-05,3.61587]
[1779762892966,36.4,76609.0,0.0,-0.9742,3e-05,3.58978]
[1779762893083,36.4,76609.0,0.0,-0.9742,3e-05,3.58978]
[1779762893221,36.4,76609.0,0.0,-0.9742,3e-05,3.58978]
[1779762893973,36.4,76599.89,0.0,-0.97445,3e-05,3.56035]
[1779762894980,36.4,76598.47,0.0,-0.97449,3e-05,3.55595]
[1779762899671,36.41,76598.9,0.0,-0.97447,3e-05,3.5581]
[1779762899720,36.41,76598.9,0.0,-0.97447,3e-05,3.5581]
[1779762905053,36.41,76597.15,0.0,-0.97451,3e-05,3.5536]
[1779762907659,36.41,76597.14,0.0,-0.9745,3e-05,3.55376]
[1779762907721,36.41,76597.14,0.0,-0.9745,3e-05,3.55376]
[1779762907758,36.41,76597.14,0.0,-0.9745,3e-05,3.55414]
[1779762911097,36.41,76604.91,0.0,-0.97428,3e-05,3.57988]
[1779762912489,36.41,76604.91,0.0,-0.97428,3e-05,3.57988]
[1779762912723,36.41,76604.91,0.0,-0.97428,3e-05,3.57988]
[1779762912823,36.41,76614.6,0.0,-0.97401,3e-05,3.6117]
[1779762915421,36.41,76615.65,0.0,-0.97398,3e-05,3.61522]
[1779762915469,36.41,76615.65,0.0,-0.97398,3e-05,3.61522]
[1779762917494,36.41,76615.84,0.0,-0.97398,3e-05,3.61601]
[1779762917723,36.41,76615.84,0.0,-0.97398,3e-05,3.61601]
[1779762917745,36.41,76616.5,0.0,-0.97396,3e-05,3.61833]
[1779762922476,36.41,76617.52,0.0,-0.97393,3e-05,3.62188]
[1779762922721,36.41,76617.52,0.0,-0.97393,3e-05,3.62188]
[1779762925429,36.41,76617.52,0.0,-0.97393,3e-05,3.62206]
[1779762925472,36.41,76617.52,0.0,-0.97393,3e-05,3.62206]
[1779762925615,36.41,76617.52,0.0,-0.97393,3e-05,3.62206]
[1779762925723,36.41,76617.52,0.0,-0.97393,3e-05,3.62206]
[1779762925823,36.41,76617.51,0.0,-0.97393,3e-05,3.62215]
[1779762926202,36.41,76620.6,0.0,-0.97384,3e-05,3.63229]
[1779762927209,36.41,76628.65,0.0,-0.97361,3e-05,3.65883]
[1779762928216,36.41,76629.05,0.0,-0.9736,3e-05,3.66015]
[1779762929480,36.41,76629.05,0.0,-0.9736,3e-05,3.66015]
[1779762929720,36.41,76629.05,0.0,-0.9736,3e-05,3.66015]
[1779762933302,36.41,76626.77,0.0,-0.97369,3e-05,3.64986]
[1779762933414,36.41,76626.77,0.0,-0.97369,3e-05,3.64986]
[1779762933470,36.41,76626.77,0.0,-0.97369,3e-05,3.64986]
[1779762933572,36.41,76625.97,0.0,-0.97371,3e-05,3.64725]
[1779762939769,36.41,76626.0,0.0,-0.97371,3e-05,3.64741]
[1779762939971,36.41,76626.0,0.0,-0.97371,3e-05,3.64741]
[1779762940221,36.42,76625.68,0.0,-0.97372,3e-05,3.64638]
[1779762940470,36.42,76625.68,0.0,-0.97372,3e-05,3.64638]
[1779762940571,36.42,76625.59,0.0,-0.97372,3e-05,3.6461]
[1779762945439,36.42,76624.88,0.0,-0.97374,3e-05,3.6438]
[1779762945470,36.42,76624.88,0.0,-0.97374,3e-05,3.6438]
[1779762950332,36.42,76625.52,0.0,-0.97372,3e-05,3.64601]
[1779762950472,36.42,76625.52,0.0,-0.97372,3e-05,3.64601]
[1779762950538,36.42,76627.36,0.0,-0.97367,3e-05,3.65211]
[1779762951258,36.42,76627.36,0.0,-0.97367,3e-05,3.65211]
[1779762951469,36.42,76627.36,0.0,-0.97367,3e-05,3.65211]
[1779762957421,36.42,76627.9,0.0,-0.97365,3e-05,3.65393]
[1779762959909,36.42,76627.63,0.0,-0.97366,3e-05,3.65305]
[1779762959970,36.42,76627.63,0.0,-0.97366,3e-05,3.65305]
[1779762960027,36.42,76623.68,0.0,-0.97377,3e-05,3.64005]
[1779762960776,36.42,76623.68,0.0,-0.97377,3e-05,3.64005]
[1779762960971,36.42,76623.68,0.0,-0.97377,3e-05,3.64005]
[1779762960992,36.42,76622.45,0.0,-0.9738,3e-05,3.63604]
[1779762961892,36.42,76622.45,0.0,-0.9738,3e-05,3.63604]
[1779762961971,36.42,76622.45,0.0,-0.9738,3e-05,3.63604]
[1779762962456,36.42,76614.78,0.0,-0.97402,3e-05,3.61099]
[1779762964470,36.42,76612.26,0.0,-0.97408,3e-05,3.60293]
[1779762966542,36.42,76612.26,0.0,-0.97408,3e-05,3.60293]
[1779762966707,36.42,76612.26,0.0,-0.97408,3e-05,3.60293]
[1779762966724,36.42,76612.26,0.0,-0.97408,3e-05,3.60293]
[1779762966793,36.42,76611.91,0.0,-0.97409,3e-05,3.60198]
[1779762970513,36.42,76614.55,0.0,-0.97402,3e-05,3.61099]
[1779762975551,36.42,76614.78,0.0,-0.97401,3e-05,3.6122]
[1779762976699,36.42,76614.78,0.0,-0.97401,3e-05,3.6122]
[1779762976721,36.42,76614.78,0.0,-0.97401,3e-05,3.6122]
[1779762976800,36.42,76614.14,0.0,-0.97402,3e-05,3.6102]
[1779762980722,36.42,76614.57,0.0,-0.97401,3e-05,3.6119]
[1779762984524,36.42,76615.15,0.0,-0.97399,3e-05,3.6142]
[1779762984719,36.42,76615.15,0.0,-0.97399,3e-05,3.6142]
[1779762984777,36.42,76614.27,0.0,-0.97401,3e-05,3.61142]
[1779762986606,36.42,76613.14,0.0,-0.97404,3e-05,3.60783]
[1779762986722,36.42,76613.14,0.0,-0.97404,3e-05,3.60783]
[1779762991528,36.42,76613.22,0.0,-0.97404,3e-05,3.60863]
[1779762991722,36.42,76613.22,0.0,-0.97404,3e-05,3.60863]
[1779762991787,36.42,76604.19,0.0,-0.9743,3e-05,3.57663]
[1779762992671,36.42,76600.89,0.0,-0.97439,3e-05,3.56609]
[1779762994378,36.42,76600.72,0.0,-0.97439,3e-05,3.56572]
[1779762994471,36.42,76600.72,0.0,-0.97439,3e-05,3.56572]
[1779762999720,36.43,76601.78,0.0,-0.97436,3e-05,3.57022]
[1779763002568,36.43,76602.62,0.0,-0.97433,3e-05,3.57328]
[1779763002724,36.43,76602.62,0.0,-0.97433,3e-05,3.57328]
[1779763002741,36.43,76602.95,0.0,-0.97432,3e-05,3.57451]
[1779763005109,36.43,76603.4,0.0,-0.97431,3e-05,3.57614]
[1779763005224,36.43,76603.26,0.0,-0.97431,3e-05,3.57584]
[1779763009791,36.43,76606.36,0.0,-0.97422,3e-05,3.58672]
[1779763010769,36.43,76606.36,0.0,-0.97422,3e-05,3.58672]
[1779763010971,36.43,76606.36,0.0,-0.97422,3e-05,3.58672]
[1779763010995,36.43,76605.71,0.0,-0.97423,3e-05,3.58476]
[1779763011804,36.43,76607.98,0.0,-0.97417,3e-05,3.5923]
[1779763013429,36.43,76608.77,0.0,-0.97415,3e-05,3.59501]
[1779763013472,36.43,76608.77,0.0,-0.97415,3e-05,3.59501]
[1779763014825,36.43,76613.85,0.0,-0.974,3e-05,3.61185]
[1779763016892,36.43,76614.54,0.0,-0.97398,3e-05,3.61422]
[1779763016970,36.43,76614.54,0.0,-0.97398,3e-05,3.61422]
[1779763016993,36.43,76616.83,0.0,-0.97392,3e-05,3.62183]
[1779763017918,36.43,76616.83,0.0,-0.97392,3e-05,3.62183]
[1779763017972,36.43,76616.83,0.0,-0.97392,3e-05,3.62183]
[1779763018071,36.43,76619.75,0.0,-0.97384,3e-05,3.63149]
[1779763020866,36.43,76624.97,0.0,-0.97369,3e-05,3.64888]
[1779763022881,36.44,76638.11,0.0,-0.97332,3e-05,3.69242]
[1779763023888,36.44,76645.33,0.0,-0.97311,3e-05,3.71643]
[1779763024895,36.43,76645.36,0.0,-0.97311,3e-05,3.71646]
[1779763026909,36.43,76653.06,0.0,-0.97289,3e-05,3.74206]
[1779763027916,36.43,76656.67,0.0,-0.97279,3e-05,3.75407]
[1779763028923,36.43,76659.77,0.0,-0.9727,3e-05,3.76436]
[1779763031944,36.43,76662.75,0.0,-0.97262,3e-05,3.77394]
[1779763032535,36.43,76662.75,0.0,-0.97262,3e-05,3.77394]
[1779763032727,36.43,76662.75,0.0,-0.97262,3e-05,3.77394]
[1779763032951,36.43,76663.61,0.0,-0.9726,3e-05,3.77667]
[1779763034965,36.43,76660.85,0.0,-0.97268,3e-05,3.76702]
[1779763038069,36.43,76661.23,0.0,-0.97267,3e-05,3.76799]
[1779763038222,36.43,76661.3,0.0,-0.97267,3e-05,3.76807]
[1779763042127,36.43,76662.09,0.0,-0.97265,3e-05,3.77025]
[1779763042223,36.43,76661.96,0.0,-0.97266,3e-05,3.76965]
[1779763046047,36.43,76651.65,0.0,-0.97296,3e-05,3.73439]
[1779763046928,36.43,76651.65,0.0,-0.97296,3e-05,3.73439]
[1779763046969,36.43,76651.65,0.0,-0.97296,3e-05,3.73439]
[1779763047054,36.43,76646.94,0.0,-0.9731,3e-05,3.71854]
[1779763049068,36.43,76643.6,0.0,-0.97319,3e-05,3.70727]
[1779763050656,36.43,76643.5,0.0,-0.97319,3e-05,3.70689]
[1779763050721,36.43,76643.5,0.0,-0.97319,3e-05,3.70689]
[1779763052089,36.43,76639.46,0.0,-0.97333,3e-05,3.69059]
[1779763055109,36.43,76641.32,0.0,-0.97328,3e-05,3.69668]
[1779763056925,36.43,76640.58,0.0,-0.9733,3e-05,3.69418]
[1779763056969,36.43,76640.58,0.0,-0.9733,3e-05,3.69418]
[1779763057124,36.43,76640.62,0.0,-0.9733,3e-05,3.69428]
[1779763059787,36.43,76640.65,0.0,-0.9733,3e-05,3.69431]
[1779763059972,36.43,76640.65,0.0,-0.9733,3e-05,3.69431]
[1779763064351,36.42,76640.69,0.0,-0.9733,3e-05,3.69424]
[1779763064469,36.42,76640.69,0.0,-0.9733,3e-05,3.69424]
[1779763065180,36.42,76640.6,0.0,-0.9733,3e-05,3.6939]
[1779763066187,36.42,76636.56,0.0,-0.97342,3e-05,3.68045]
[1779763067194,36.42,76633.33,0.0,-0.97351,3e-05,3.66974]
[1779763067939,36.42,76633.33,0.0,-0.97351,3e-05,3.66974]
[1779763067976,36.42,76633.33,0.0,-0.97351,3e-05,3.66974]
[1779763075594,36.42,76633.99,0.0,-0.97349,3e-05,3.6719]
[1779763075719,36.42,76633.99,0.0,-0.97349,3e-05,3.6719]
[1779763081229,36.42,76633.99,0.0,-0.97349,3e-05,3.67185]
[1779763081959,36.42,76633.99,0.0,-0.97349,3e-05,3.67185]
[1779763081981,36.42,76631.98,0.0,-0.97355,3e-05,3.66513]
[1779763083325,36.42,76621.55,0.0,-0.97384,3e-05,3.63078]
[1779763084453,36.42,76621.55,0.0,-0.97384,3e-05,3.63078]
[1779763084481,36.42,76613.49,0.0,-0.97406,3e-05,3.60444]
[1779763085345,36.42,76611.65,0.0,-0.97411,3e-05,3.59853]
[1779763087998,36.42,76611.56,0.0,-0.97411,3e-05,3.59834]
[1779763088222,36.42,76611.56,0.0,-0.97411,3e-05,3.59834]
[1779763090852,36.43,76612.17,0.0,-0.97409,3e-05,3.60065]
[1779763095127,36.43,76611.29,0.0,-0.97411,3e-05,3.59818]
[1779763095222,36.43,76611.29,0.0,-0.97411,3e-05,3.59818]
[1779763100809,36.43,76611.18,0.0,-0.97411,3e-05,3.59842]
[1779763100976,36.43,76611.18,0.0,-0.97411,3e-05,3.59842]
[1779763101862,36.43,76610.52,0.0,-0.97413,3e-05,3.59645]
[1779763101970,36.43,76610.52,0.0,-0.97413,3e-05,3.59645]
[1779763102071,36.43,76610.51,0.0,-0.97413,3e-05,3.59651]
[1779763105864,36.43,76609.97,0.0,-0.97414,3e-05,3.59495]
[1779763105974,36.43,76609.97,0.0,-0.97414,3e-05,3.59495]
[1779763112539,36.43,76609.16,0.0,-0.97418,3e-05,3.59032]
[1779763115888,36.43,76609.24,0.0,-0.97417,3e-05,3.59077]
[1779763115972,36.43,76609.24,0.0,-0.97417,3e-05,3.59077]
[1779763117028,36.43,76609.72,0.0,-0.97416,3e-05,3.59253]
[1779763117220,36.43,76609.72,0.0,-0.97416,3e-05,3.59253]
[1779763117078,36.43,76609.72,0.0,-0.97416,3e-05,3.59263]
[1779763121603,36.43,76600.16,0.0,-0.97442,3e-05,3.56204]
[1779763122777,36.43,76600.16,0.0,-0.97442,3e-05,3.56204]
[1779763122973,36.43,76600.16,0.0,-0.97442,3e-05,3.56204]
[1779763123071,36.43,76597.77,0.0,-0.97448,3e-05,3.55459]
[1779763127647,36.44,76606.5,0.0,-0.97423,3e-05,3.58368]
[1779763128389,36.44,76606.5,0.0,-0.97423,3e-05,3.58368]
[1779763128472,36.44,76606.5,0.0,-0.97423,3e-05,3.58368]
[1779763128654,36.44,76608.56,0.0,-0.97417,3e-05,3.5905]
[1779763129320,36.44,76608.56,0.0,-0.97417,3e-05,3.5905]
[1779763129474,36.44,76608.56,0.0,-0.97417,3e-05,3.5905]
[1779763129660,36.44,76607.51,0.0,-0.9742,3e-05,3.58719]
[1779763131712,36.44,76608.16,0.0,-0.97418,3e-05,3.58942]
[1779763131719,36.44,76608.16,0.0,-0.97418,3e-05,3.58942]
[1779763134207,36.44,76608.43,0.0,-0.97417,3e-05,3.59051]
[1779763134220,36.44,76608.43,0.0,-0.97417,3e-05,3.59051]
[1779763135006,36.44,76607.16,0.0,-0.97421,3e-05,3.58649]
[1779763135222,36.44,76607.16,0.0,-0.97421,3e-05,3.58649]
[1779763135103,36.44,76606.58,0.0,-0.97422,3e-05,3.58472]
[1779763141745,36.44,76608.28,0.0,-0.97417,3e-05,3.59097]
[1779763142558,36.44,76608.28,0.0,-0.97417,3e-05,3.59097]
[1779763142721,36.44,76608.28,0.0,-0.97417,3e-05,3.59097]
[1779763148794,36.44,76604.23,0.0,-0.97428,3e-05,3.57858]
[1779763151814,36.44,76608.43,0.0,-0.97416,3e-05,3.59254]
[1779763153375,36.44,76608.43,0.0,-0.97416,3e-05,3.59254]
[1779763153470,36.44,76608.43,0.0,-0.97416,3e-05,3.59254]
[1779763154028,36.44,76608.43,0.0,-0.97416,3e-05,3.59254]
[1779763154220,36.44,76608.43,0.0,-0.97416,3e-05,3.59254]
[1779763154321,36.44,76608.43,0.0,-0.97416,3e-05,3.5927]
[1779763160878,36.45,76607.02,0.0,-0.97419,3e-05,3.58874]
[1779763161867,36.45,76607.02,0.0,-0.97419,3e-05,3.58874]
[1779763161970,36.45,76607.02,0.0,-0.97419,3e-05,3.58874]
[1779763167927,36.45,76606.73,0.0,-0.97419,3e-05,3.58842]
[1779763170676,36.45,76606.72,0.0,-0.97419,3e-05,3.58857]
[1779763175409,36.45,76606.68,0.0,-0.97419,3e-05,3.58853]
[1779763175470,36.45,76606.68,0.0,-0.97419,3e-05,3.58853]
[1779763176634,36.45,76607.93,0.0,-0.97417,3e-05,3.59033]
[1779763176722,36.45,76607.93,0.0,-0.97417,3e-05,3.59033]
[1779763176990,36.45,76606.78,0.0,-0.9742,3e-05,3.58668]
[1779763179582,36.45,76606.51,0.0,-0.97421,3e-05,3.58598]
[1779763179721,36.45,76606.51,0.0,-0.97421,3e-05,3.58598]
[1779763185046,36.45,76606.63,0.0,-0.9742,3e-05,3.58691]
[1779763185739,36.45,76606.63,0.0,-0.9742,3e-05,3.58691]
[1779763185972,36.45,76606.63,0.0,-0.9742,3e-05,3.58691]
[1779763186053,36.45,76606.58,0.0,-0.9742,3e-05,3.58684]
[1779763186368,36.45,76606.58,0.0,-0.9742,3e-05,3.58684]
[1779763186471,36.45,76606.58,0.0,-0.9742,3e-05,3.58684]
[1779763191858,36.45,76607.37,0.0,-0.97417,3e-05,3.58986]
[1779763191973,36.45,76607.37,0.0,-0.97417,3e-05,3.58986]
[1779763192672,36.45,76606.99,0.0,-0.97418,3e-05,3.58871]
[1779763192720,36.45,76606.99,0.0,-0.97418,3e-05,3.58871]
[1779763193102,36.45,76607.13,0.0,-0.97418,3e-05,3.58925]
[1779763198137,36.45,76607.26,0.0,-0.97417,3e-05,3.59011]
[1779763199144,36.45,76595.35,0.0,-0.9745,3e-05,3.5516]
[1779763199964,36.45,76595.35,0.0,-0.9745,3e-05,3.5516]
[1779763199971,36.45,76595.35,0.0,-0.9745,3e-05,3.5516]
[1779763200151,36.45,76592.18,0.0,-0.97458,3e-05,3.54153]
[1779763203815,36.46,76592.24,0.0,-0.97458,3e-05,3.54224]
[1779763203969,36.46,76592.24,0.0,-0.97458,3e-05,3.54224]
[1779763204179,36.46,76592.28,0.0,-0.97458,3e-05,3.54254]
[1779763207200,36.46,76597.07,0.0,-0.97444,3e-05,3.55849]
[1779763207947,36.46,76597.07,0.0,-0.97444,3e-05,3.55849]
[1779763207975,36.46,76597.07,0.0,-0.97444,3e-05,3.55849]
[1779763212538,36.46,76597.96,0.0,-0.97441,3e-05,3.56217]
[1779763212723,36.46,76597.96,0.0,-0.97441,3e-05,3.56217]
[1779763212788,36.46,76597.96,0.0,-0.97441,3e-05,3.56217]
[1779763212971,36.46,76597.96,0.0,-0.97441,3e-05,3.56217]
[1779763213242,36.46,76598.46,0.0,-0.97439,3e-05,3.56393]
[1779763218277,36.46,76598.48,0.0,-0.97439,3e-05,3.56471]
[1779763219517,36.46,76598.52,0.0,-0.97438,3e-05,3.56499]
[1779763219720,36.46,76598.52,0.0,-0.97438,3e-05,3.56499]
[1779763222744,36.46,76598.48,0.0,-0.97438,3e-05,3.56516]
[1779763222970,36.46,76598.48,0.0,-0.97438,3e-05,3.56516]
[1779763223312,36.46,76603.12,0.0,-0.97425,3e-05,3.58051]
[1779763224422,36.46,76603.94,0.0,-0.97423,3e-05,3.5833]
[1779763224469,36.46,76603.94,0.0,-0.97423,3e-05,3.5833]
[1779763227867,36.47,76600.92,0.0,-0.97431,3e-05,3.57392]
[1779763227969,36.47,76600.92,0.0,-0.97431,3e-05,3.57392]
[1779763228071,36.47,76600.92,0.0,-0.97431,3e-05,3.57407]
[1779763231368,36.47,76596.03,0.0,-0.97446,3e-05,3.55598]
[1779763231524,36.47,76596.03,0.0,-0.97446,3e-05,3.55598]
[1779763231719,36.47,76596.03,0.0,-0.97446,3e-05,3.55598]
[1779763234390,36.47,76601.14,0.0,-0.97431,3e-05,3.57304]
[1779763234742,36.47,76601.14,0.0,-0.97431,3e-05,3.57304]
[1779763234970,36.47,76601.14,0.0,-0.97431,3e-05,3.57304]
[1779763235254,36.47,76601.14,0.0,-0.97431,3e-05,3.57304]
[1779763235396,36.47,76602.91,0.0,-0.97426,3e-05,3.57893]
[1779763235472,36.47,76602.91,0.0,-0.97426,3e-05,3.57893]
[1779763240364,36.47,76602.87,0.0,-0.97426,3e-05,3.57919]
[1779763239424,36.47,76597.41,0.0,-0.97441,3e-05,3.56164]
[1779763240470,36.47,76597.41,0.0,-0.97441,3e-05,3.56164]
[1779763241041,36.47,76597.41,0.0,-0.97441,3e-05,3.56164]
[1779763241219,36.47,76597.41,0.0,-0.97441,3e-05,3.56164]
[1779763241320,36.47,76596.0,0.0,-0.97444,3e-05,3.55741]
[1779763245146,36.47,76598.75,0.0,-0.97437,3e-05,3.56662]
[1779763245223,36.47,76598.75,0.0,-0.97437,3e-05,3.56662]
[1779763245248,36.47,76594.98,0.0,-0.97447,3e-05,3.55476]
[1779763247563,36.47,76591.95,0.0,-0.97455,3e-05,3.54517]
[1779763247720,36.47,76591.95,0.0,-0.97455,3e-05,3.54517]
[1779763247735,36.47,76589.99,0.0,-0.9746,3e-05,3.53905]
[1779763251511,36.48,76586.77,0.0,-0.97468,3e-05,3.52956]
[1779763254456,36.48,76585.8,0.0,-0.9747,3e-05,3.52689]
[1779763254471,36.48,76585.8,0.0,-0.9747,3e-05,3.52689]
[1779763257094,36.48,76585.03,0.0,-0.97472,3e-05,3.52488]
[1779763257226,36.48,76585.03,0.0,-0.97472,3e-05,3.52488]
[1779763257327,36.48,76584.57,0.0,-0.97473,3e-05,3.52386]
[1779763262498,36.48,76585.69,0.0,-0.97469,3e-05,3.52838]
[1779763262721,36.48,76585.69,0.0,-0.97469,3e-05,3.52838]
[1779763266174,36.49,76584.84,0.0,-0.9747,3e-05,3.52654]
[1779763266220,36.49,76584.84,0.0,-0.9747,3e-05,3.52654]
[1779763266230,36.49,76585.97,0.0,-0.97467,3e-05,3.53039]
[1779763269064,36.49,76584.67,0.0,-0.97471,3e-05,3.52644]
[1779763269221,36.49,76584.67,0.0,-0.97471,3e-05,3.52644]
[1779763274675,36.49,76582.88,0.0,-0.97474,3e-05,3.52228]
[1779763275517,36.49,76582.88,0.0,-0.97474,3e-05,3.52228]
[1779763275719,36.49,76582.88,0.0,-0.97474,3e-05,3.52228]
[1779763276132,36.49,76582.88,0.0,-0.97474,3e-05,3.52228]
[1779763276219,36.49,76582.88,0.0,-0.97474,3e-05,3.52228]
[1779763276229,36.49,76582.62,0.0,-0.97474,3e-05,3.52191]
[1779763280213,36.49,76583.18,0.0,-0.97472,3e-05,3.52416]
[1779763280221,36.49,76583.18,0.0,-0.97472,3e-05,3.52416]
[1779763281842,36.49,76580.92,0.0,-0.97478,3e-05,3.51737]
[1779763281970,36.49,76580.92,0.0,-0.97478,3e-05,3.51737]
[1779763282011,36.5,76577.85,0.0,-0.97486,3e-05,3.50801]
[1779763285278,36.5,76576.4,0.0,-0.9749,3e-05,3.50363]
[1779763285470,36.5,76575.8,0.0,-0.97491,3e-05,3.50222]
[1779763290787,36.5,76573.92,0.0,-0.97495,3e-05,3.49755]
[1779763294480,36.5,76573.0,0.0,-0.97498,3e-05,3.49275]
[1779763294722,36.5,76573.0,0.0,-0.97498,3e-05,3.49275]
[1779763295450,36.5,76573.0,0.0,-0.97498,3e-05,3.49275]
[1779763295470,36.5,76573.0,0.0,-0.97498,3e-05,3.49275]
[1779763295822,36.5,76573.23,0.0,-0.97497,3e-05,3.49403]
[1779763300172,36.51,76573.89,0.0,-0.97495,3e-05,3.49722]
[1779763300220,36.51,76573.89,0.0,-0.97495,3e-05,3.49722]
[1779763305130,36.51,76574.0,0.0,-0.97493,3e-05,3.4989]
[1779763305221,36.51,76574.0,0.0,-0.97493,3e-05,3.4989]
[1779763305524,36.51,76574.91,0.0,-0.97491,3e-05,3.50207]
[1779763305721,36.51,76574.91,0.0,-0.97491,3e-05,3.50207]
[1779763306900,36.51,76575.34,0.0,-0.97489,3e-05,3.50396]
[1779763311874,36.52,76572.83,0.0,-0.97495,3e-05,3.49701]
[1779763311970,36.52,76572.83,0.0,-0.97495,3e-05,3.49701]
[1779763312944,36.52,76562.86,0.0,-0.97521,3e-05,3.46589]
[1779763314256,36.52,76562.86,0.0,-0.97521,3e-05,3.46589]
[1779763314470,36.52,76562.86,0.0,-0.97521,3e-05,3.46589]
[1779763314475,36.52,76563.5,0.0,-0.97519,3e-05,3.46823]
[1779763319994,36.52,76562.24,0.0,-0.97521,3e-05,3.46611]
[1779763322007,36.52,76556.52,0.0,-0.97535,3e-05,3.44865]
[1779763323018,36.53,76542.34,0.0,-0.97572,3e-05,3.40448]
[1779763324028,36.53,76525.12,0.0,-0.97617,3e-05,3.35141]
[1779763325035,36.53,76523.29,0.0,-0.97621,3e-05,3.34626]
[1779763327058,36.53,76533.72,0.0,-0.97593,3e-05,3.37954]
[1779763328066,36.53,76534.78,0.0,-0.9759,3e-05,3.38329]
[1779763332094,36.54,76530.22,0.0,-0.976,3e-05,3.37092]
[1779763333332,36.54,76530.22,0.0,-0.976,3e-05,3.37092]
[1779763336147,36.54,76526.05,0.0,-0.9761,3e-05,3.35945]
[1779763339605,36.55,76526.57,0.0,-0.97607,3e-05,3.36302]
[1779763339728,36.55,76526.57,0.0,-0.97607,3e-05,3.36302]
[1779763340151,36.55,76526.97,0.0,-0.97606,3e-05,3.36475]
[1779763345186,36.55,76528.69,0.0,-0.97599,3e-05,3.37248]
[1779763350222,36.56,76535.74,0.0,-0.97579,3e-05,3.39677]
[1779763352236,36.56,76538.94,0.0,-0.97571,3e-05,3.40499]
[1779763357271,36.57,76543.0,0.0,-0.97559,3e-05,3.41979]
[1779763358278,36.57,76546.03,0.0,-0.97551,3e-05,3.42969]
[1779763360730,36.57,76546.13,0.0,-0.9755,3e-05,3.43078]
[1779763366337,36.58,76548.53,0.0,-0.97541,3e-05,3.44058]
[1779763370441,36.58,76548.67,0.0,-0.9754,3e-05,3.44211]
[1779763370470,36.58,76548.67,0.0,-0.9754,3e-05,3.44211]
[1779763370542,36.58,76548.67,0.0,-0.9754,3e-05,3.44248]
[1779763371450,36.58,76548.67,0.0,-0.9754,3e-05,3.44248]
[1779763373387,36.59,76557.27,0.0,-0.97516,3e-05,3.47069]
[1779763374392,36.59,76558.7,0.0,-0.97512,3e-05,3.47554]
[1779763374636,36.59,76558.7,0.0,-0.97512,3e-05,3.47554]
[1779763374720,36.59,76558.7,0.0,-0.97512,3e-05,3.47554]
[1779763375400,36.59,76558.99,0.0,-0.97511,3e-05,3.47676]
[1779763381442,36.59,76559.89,0.0,-0.97507,3e-05,3.48139]
[1779763386477,36.6,76554.13,0.0,-0.97521,3e-05,3.46465]
[1779763388492,36.6,76551.97,0.0,-0.97526,3e-05,3.4585]
[1779763393530,36.6,76549.66,0.0,-0.97531,3e-05,3.45291]
[1779763394536,36.6,76543.75,0.0,-0.97546,3e-05,3.43468]
[1779763397558,36.61,76540.65,0.0,-0.97554,3e-05,3.42612]
[1779763398564,36.61,76536.91,0.0,-0.97563,3e-05,3.41481]
[1779763403599,36.61,76537.64,0.0,-0.97559,3e-05,3.41918]
[1779763408634,36.62,76537.39,0.0,-0.97558,3e-05,3.42044]
[1779763413669,36.62,76536.44,0.0,-0.97561,3e-05,3.41687]
[1779763418703,36.63,76536.94,0.0,-0.97558,3e-05,3.42045]
[1779763424746,36.64,76536.58,0.0,-0.97557,3e-05,3.42174]
[1779763429781,36.64,76537.93,0.0,-0.97551,3e-05,3.42794]
[1779763434816,36.65,76535.82,0.0,-0.97555,3e-05,3.4233]
[1779763439851,36.65,76537.33,0.0,-0.9755,3e-05,3.42998]
[1779763442873,36.66,76531.96,0.0,-0.97563,3e-05,3.41436]
[1779763447907,36.66,76532.04,0.0,-0.97561,3e-05,3.41665]
[1779763451314,36.66,76532.88,0.0,-0.97558,3e-05,3.42009]
[1779763451470,36.66,76532.88,0.0,-0.97558,3e-05,3.42009]
[1779763456970,36.67,76532.42,0.0,-0.97557,3e-05,3.42147]
[1779763460817,36.67,76532.22,0.0,-0.97556,3e-05,3.42205]
[1779763460971,36.67,76532.22,0.0,-0.97556,3e-05,3.42205]
[1779763460998,36.68,76532.75,0.0,-0.97554,3e-05,3.4241]
[1779763462722,36.68,76533.15,0.0,-0.97553,3e-05,3.42614]
[1779763469499,36.68,76532.1,0.0,-0.97554,3e-05,3.42481]
[1779763469523,36.68,76531.79,0.0,-0.97554,3e-05,3.42462]
[1779763469722,36.68,76531.79,0.0,-0.97554,3e-05,3.42462]
[1779763469842,36.68,76531.79,0.0,-0.97554,3e-05,3.42462]
[1779763469972,36.68,76531.79,0.0,-0.97554,3e-05,3.42462]
[1779763474572,36.69,76528.55,0.0,-0.97563,3e-05,3.41341]
[1779763474673,36.69,76526.52,0.0,-0.97568,3e-05,3.40749]
[1779763474725,36.69,76526.52,0.0,-0.97568,3e-05,3.40749]
[1779763475344,36.69,76526.52,0.0,-0.97568,3e-05,3.40749]
[1779763475471,36.69,76526.52,0.0,-0.97568,3e-05,3.40749]
[1779763481147,36.7,76526.47,0.0,-0.97566,3e-05,3.41022]
[1779763482117,36.7,76526.47,0.0,-0.97566,3e-05,3.41022]
[1779763487186,36.7,76526.58,0.0,-0.97563,3e-05,3.41299]
[1779763489509,36.71,76526.46,0.0,-0.97563,3e-05,3.41301]
[1779763489560,36.71,76526.21,0.0,-0.97564,3e-05,3.41263]
[1779763489721,36.71,76526.21,0.0,-0.97564,3e-05,3.41263]
[1779763490352,36.71,76526.21,0.0,-0.97564,3e-05,3.41263]
[1779763490473,36.71,76526.21,0.0,-0.97564,3e-05,3.41263]
[1779763496015,36.71,76526.54,0.0,-0.97561,3e-05,3.41603]
[1779763496228,36.71,76526.54,0.0,-0.97561,3e-05,3.41603]
[1779763496633,36.71,76526.54,0.0,-0.97561,3e-05,3.41603]
[1779763496249,36.71,76526.13,0.0,-0.97561,3e-05,3.41514]
[1779763496722,36.71,76526.13,0.0,-0.97561,3e-05,3.41514]
[1779763502291,36.72,76527.28,0.0,-0.97556,3e-05,3.42102]
[1779763507326,36.73,76527.59,0.0,-0.97554,3e-05,3.42387]
[1779763515679,36.73,76527.59,0.0,-0.97554,3e-05,3.42387]
[1779763515701,36.73,76527.59,0.0,-0.97554,3e-05,3.42387]
[1779763515723,36.73,76527.59,0.0,-0.97554,3e-05,3.42387]
[1779763516389,36.73,76527.54,0.0,-0.97551,3e-05,3.42702]
[1779763518866,36.74,76525.59,0.0,-0.97556,3e-05,3.42166]
[1779763518912,36.74,76525.59,0.0,-0.97556,3e-05,3.42166]
[1779763518970,36.74,76525.59,0.0,-0.97556,3e-05,3.42166]
[1779763519410,36.74,76526.78,0.0,-0.97552,3e-05,3.42575]
[1779763522199,36.74,76528.01,0.0,-0.97549,3e-05,3.43032]
[1779763522221,36.74,76528.01,0.0,-0.97549,3e-05,3.43032]
[1779763522395,36.74,76528.01,0.0,-0.97549,3e-05,3.43032]
[1779763522473,36.74,76528.01,0.0,-0.97549,3e-05,3.43032]
[1779763522496,36.74,76528.18,0.0,-0.97548,3e-05,3.4312]
[1779763528473,36.75,76527.95,0.0,-0.97547,3e-05,3.43262]
[1779763532194,36.75,76527.58,0.0,-0.97548,3e-05,3.42987]
[1779763532221,36.75,76527.58,0.0,-0.97548,3e-05,3.42987]
[1779763532621,36.75,76527.58,0.0,-0.97548,3e-05,3.42987]
[1779763532721,36.75,76527.58,0.0,-0.97548,3e-05,3.42987]
[1779763532718,36.75,76527.58,0.0,-0.97548,3e-05,3.43023]
[1779763533508,36.75,76530.5,0.0,-0.9754,3e-05,3.43972]
[1779763535522,36.75,76527.57,0.0,-0.97547,3e-05,3.43124]
[1779763537170,36.75,76528.15,0.0,-0.97545,3e-05,3.4334]
[1779763537220,36.75,76528.15,0.0,-0.97545,3e-05,3.4334]
[1779763537272,36.75,76528.15,0.0,-0.97545,3e-05,3.43375]
[1779763540904,36.76,76527.95,0.0,-0.97545,3e-05,3.43418]
[1779763540977,36.76,76527.95,0.0,-0.97545,3e-05,3.43418]
[1779763546462,36.76,76525.82,0.0,-0.97549,3e-05,3.42893]
[1779763546474,36.76,76525.82,0.0,-0.97549,3e-05,3.42893]
[1779763549684,36.77,76524.35,0.0,-0.97552,3e-05,3.42576]
[1779763549621,36.77,76511.69,0.0,-0.97584,3e-05,3.38679]
[1779763550628,36.77,76507.31,0.0,-0.97595,3e-05,3.37368]
[1779763551636,36.77,76511.61,0.0,-0.97584,3e-05,3.38741]
[1779763552556,36.77,76511.61,0.0,-0.97584,3e-05,3.38741]
[1779763552644,36.77,76515.62,0.0,-0.97573,3e-05,3.40026]
[1779763553650,36.77,76518.62,0.0,-0.97565,3e-05,3.40998]
[1779763556671,36.77,76511.49,0.0,-0.97583,3e-05,3.389]
[1779763558687,36.78,76509.02,0.0,-0.97588,3e-05,3.3822]
[1779763562189,36.78,76509.19,0.0,-0.97587,3e-05,3.384]
[1779763562219,36.78,76509.19,0.0,-0.97587,3e-05,3.384]
[1779763564729,36.78,76504.06,0.0,-0.97599,3e-05,3.36942]
[1779763569705,36.79,76503.4,0.0,-0.97599,3e-05,3.36912]
[1779763569721,36.79,76503.4,0.0,-0.97599,3e-05,3.36912]
[1779763569764,36.79,76503.43,0.0,-0.97599,3e-05,3.36965]
[1779763570706,36.79,76503.43,0.0,-0.97599,3e-05,3.36965]
[1779763570722,36.79,76503.43,0.0,-0.97599,3e-05,3.36965]
[1779763573794,36.79,76485.41,0.0,-0.97643,3e-05,3.31618]
[1779763574800,36.8,76480.98,0.0,-0.97654,3e-05,3.30323]
[1779763577177,36.8,76478.48,0.0,-0.97659,3e-05,3.2973]
[1779763581093,36.8,76476.99,0.0,-0.97662,3e-05,3.29391]
[1779763581123,36.8,76467.68,0.0,-0.97685,2e-05,3.26637]
[1779763581852,36.81,76459.26,0.0,-0.97705,2e-05,3.24172]
[1779763583754,36.81,76459.26,0.0,-0.97705,2e-05,3.24172]
[1779763583775,36.81,76458.83,0.0,-0.97705,2e-05,3.24175]
[1779763590915,36.84,76461.72,0.0,-0.97689,2e-05,3.26072]
[1779763591922,36.84,76457.36,0.0,-0.97701,2e-05,3.24571]
[1779763593314,36.84,76457.36,0.0,-0.97701,2e-05,3.24571]
[1779763593471,36.84,76457.36,0.0,-0.97701,2e-05,3.24571]
[1779763593567,36.86,76456.48,0.0,-0.97698,2e-05,3.2501]
[1779763594978,36.86,76456.46,0.0,-0.97698,2e-05,3.25004]
[1779763595224,36.86,76456.46,0.0,-0.97698,2e-05,3.25004]
[1779763598974,36.87,76459.57,0.0,-0.97687,2e-05,3.26255]
[1779763602913,36.87,76458.95,0.0,-0.97687,2e-05,3.26254]
[1779763602972,36.87,76458.95,0.0,-0.97687,2e-05,3.26254]
[1779763603665,36.87,76458.95,0.0,-0.97687,2e-05,3.26254]
[1779763603722,36.87,76458.95,0.0,-0.97687,2e-05,3.26254]
[1779763603698,36.88,76459.79,0.0,-0.97684,2e-05,3.2663]
[1779763609046,36.89,76457.8,0.0,-0.97686,2e-05,3.26338]
[1779763611637,36.89,76459.07,0.0,-0.97683,2e-05,3.26781]
[1779763611720,36.89,76459.07,0.0,-0.97683,2e-05,3.26781]
[1779763611820,36.89,76463.57,0.0,-0.9767,3e-05,3.28257]
[1779763612582,36.89,76463.57,0.0,-0.9767,3e-05,3.28257]
[1779763612721,36.89,76463.57,0.0,-0.9767,3e-05,3.28257]
[1779763612784,36.89,76466.95,0.0,-0.97661,3e-05,3.29335]
[1779763614087,36.9,76459.89,0.0,-0.97679,2e-05,3.27263]
[1779763615626,36.9,76459.89,0.0,-0.97679,2e-05,3.27263]
[1779763615720,36.9,76459.89,0.0,-0.97679,2e-05,3.27263]
[1779763615788,36.9,76457.61,0.0,-0.97683,2e-05,3.26694]
[1779763617707,36.9,76457.66,0.0,-0.97683,2e-05,3.26709]
[1779763617719,36.9,76457.66,0.0,-0.97683,2e-05,3.26709]
[1779763617808,36.9,76457.53,0.0,-0.97683,2e-05,3.26792]
[1779763619122,36.9,76447.36,0.0,-0.97707,2e-05,3.23808]
[1779763620129,36.91,76444.04,0.0,-0.97715,2e-05,3.22879]
[1779763621136,36.92,76442.38,0.0,-0.97714,2e-05,3.23025]
[1779763622731,36.92,76442.38,0.0,-0.97714,2e-05,3.23025]
[1779763622762,36.96,76443.87,0.0,-0.97699,2e-05,3.24752]
[1779763622970,36.96,76443.87,0.0,-0.97699,2e-05,3.24752]
[1779763623150,36.96,76444.67,0.0,-0.97697,2e-05,3.24991]
[1779763624856,36.96,76445.8,0.0,-0.97694,2e-05,3.25391]
[1779763624971,36.96,76445.8,0.0,-0.97694,2e-05,3.25391]
[1779763626171,36.96,76451.9,0.0,-0.97678,2e-05,3.27341]
[1779763627178,36.97,76462.76,0.0,-0.9765,3e-05,3.30674]
[1779763628185,36.98,76472.04,0.0,-0.97622,3e-05,3.34064]
[1779763629192,36.98,76474.42,0.0,-0.97615,3e-05,3.3484]
[1779763630200,36.99,76485.29,0.0,-0.97587,3e-05,3.38216]
[1779763631206,37.0,76488.54,0.0,-0.97575,3e-05,3.39664]
[1779763632213,37.01,76503.75,0.0,-0.97532,3e-05,3.44761]
[1779763633220,37.01,76509.94,0.0,-0.97515,3e-05,3.4673]
[1779763634227,37.01,76512.98,0.0,-0.97507,3e-05,3.47735]
[1779763636241,37.01,76516.03,0.0,-0.97499,3e-05,3.48716]
[1779763638255,37.02,76521.58,0.0,-0.97482,3e-05,3.50699]
[1779763639262,37.02,76524.53,0.0,-0.97474,3e-05,3.51651]
[1779763640269,37.02,76529.62,0.0,-0.97459,3e-05,3.5344]
[1779763641276,37.03,76534.62,0.0,-0.97443,3e-05,3.55318]
[1779763643290,37.04,76538.75,0.0,-0.9743,3e-05,3.56844]
[1779763648254,37.04,76536.62,0.0,-0.97433,3e-05,3.56477]
[1779763648470,37.04,76536.62,0.0,-0.97433,3e-05,3.56477]
[1779763648500,37.05,76528.6,0.0,-0.97454,3e-05,3.53934]
[1779763649332,37.05,76524.73,0.0,-0.97465,3e-05,3.52721]
[1779763651346,37.05,76528.66,0.0,-0.97456,3e-05,3.53727]
[1779763653361,37.05,76538.49,0.0,-0.97429,3e-05,3.56882]
[1779763654369,37.05,76537.47,0.0,-0.97432,3e-05,3.56566]
[1779763657389,37.05,76533.52,0.0,-0.97442,3e-05,3.55334]
[1779763659287,37.05,76534.95,0.0,-0.97438,3e-05,3.55801]
[1779763659472,37.05,76534.95,0.0,-0.97438,3e-05,3.55801]
[1779763659487,37.05,76536.41,0.0,-0.97434,3e-05,3.56277]
[1779763660410,37.05,76539.19,0.0,-0.97426,3e-05,3.57175]
[1779763661022,37.05,76539.19,0.0,-0.97426,3e-05,3.57175]
[1779763661222,37.05,76539.19,0.0,-0.97426,3e-05,3.57175]
[1779763663431,37.05,76546.5,0.0,-0.97406,3e-05,3.59541]
[1779763664810,37.05,76546.5,0.0,-0.97406,3e-05,3.59541]
[1779763664972,37.05,76547.62,0.0,-0.97403,3e-05,3.59951]
[1779763665240,37.05,76547.62,0.0,-0.97403,3e-05,3.59951]
[1779763665472,37.05,76547.62,0.0,-0.97403,3e-05,3.59951]
[1779763665551,37.05,76547.68,0.0,-0.97403,3e-05,3.59975]
[1779763667460,37.05,76554.46,0.0,-0.97384,3e-05,3.62167]
[1779763668467,37.05,76557.89,0.0,-0.97374,3e-05,3.63288]
[1779763669646,37.05,76557.89,0.0,-0.97374,3e-05,3.63288]
[1779763669719,37.05,76557.89,0.0,-0.97374,3e-05,3.63288]
[1779763671758,37.05,76559.59,0.0,-0.9737,3e-05,3.63818]
[1779763671811,37.05,76559.79,0.0,-0.9737,3e-05,3.63865]
[1779763671971,37.05,76559.79,0.0,-0.9737,3e-05,3.63865]
[1779763672495,37.05,76561.39,0.0,-0.97365,3e-05,3.64382]
[1779763676800,37.05,76559.8,0.0,-0.9737,3e-05,3.63857]
[1779763676842,37.05,76556.48,0.0,-0.97379,3e-05,3.62781]
[1779763676973,37.05,76556.48,0.0,-0.97379,3e-05,3.62781]
[1779763680460,37.05,76557.4,0.0,-0.97376,3e-05,3.63077]
[1779763680469,37.05,76557.4,0.0,-0.97376,3e-05,3.63077]
[1779763683263,37.05,76557.0,0.0,-0.97377,3e-05,3.62945]
[1779763683474,37.05,76557.0,0.0,-0.97377,3e-05,3.62945]
[1779763683572,37.05,76558.02,0.0,-0.97375,3e-05,3.63275]
[1779763684291,37.05,76558.02,0.0,-0.97375,3e-05,3.63275]
[1779763684472,37.05,76558.02,0.0,-0.97375,3e-05,3.63275]
[1779763686593,37.05,76555.88,0.0,-0.97381,3e-05,3.62581]
[1779763687555,37.05,76555.88,0.0,-0.97381,3e-05,3.62581]
[1779763687720,37.05,76555.88,0.0,-0.97381,3e-05,3.62581]
[1779763687783,37.05,76555.88,0.0,-0.97381,3e-05,3.62581]
[1779763687884,37.05,76555.38,0.0,-0.97382,3e-05,3.6242]
[1779763687971,37.05,76555.38,0.0,-0.97382,3e-05,3.6242]
[1779763691196,37.05,76554.06,0.0,-0.97385,3e-05,3.61998]
[1779763691221,37.05,76554.06,0.0,-0.97385,3e-05,3.61998]
[1779763692058,37.05,76553.58,0.0,-0.97387,3e-05,3.61844]
[1779763692222,37.05,76553.58,0.0,-0.97387,3e-05,3.61844]
[1779763692322,37.05,76553.58,0.0,-0.97387,3e-05,3.61846]
[1779763697672,37.05,76551.69,0.0,-0.97392,3e-05,3.61245]
[1779763698445,37.05,76551.69,0.0,-0.97392,3e-05,3.61245]
[1779763698475,37.05,76551.69,0.0,-0.97392,3e-05,3.61245]
[1779763700654,37.05,76550.87,0.0,-0.97394,3e-05,3.60985]
[1779763700723,37.05,76547.15,0.0,-0.97404,3e-05,3.59791]
[1779763702251,37.05,76545.63,0.0,-0.97408,3e-05,3.59307]
[1779763702720,37.05,76543.45,0.0,-0.97414,3e-05,3.58613]
[1779763704742,37.05,76544.37,0.0,-0.97412,3e-05,3.58914]
[1779763704829,37.05,76546.25,0.0,-0.97407,3e-05,3.59523]
[1779763707584,37.05,76546.63,0.0,-0.97405,3e-05,3.59653]
[1779763707724,37.05,76546.63,0.0,-0.97405,3e-05,3.59653]
[1779763710122,37.05,76546.32,0.0,-0.97406,3e-05,3.59568]
[1779763710220,37.05,76546.32,0.0,-0.97406,3e-05,3.59568]
[1779763710776,37.05,76545.84,0.0,-0.97407,3e-05,3.59419]
[1779763712592,37.05,76547.25,0.0,-0.97405,3e-05,3.59604]
[1779763712723,37.05,76547.25,0.0,-0.97405,3e-05,3.59604]
[1779763716822,37.05,76556.63,0.0,-0.97379,3e-05,3.62653]
[1779763717673,37.05,76556.63,0.0,-0.97379,3e-05,3.62653]
[1779763717827,37.05,76566.41,0.0,-0.97352,3e-05,3.65822]
[1779763718834,37.05,76574.61,0.0,-0.9733,3e-05,3.6849]
[1779763719873,37.05,76574.61,0.0,-0.9733,3e-05,3.6849]
[1779763719841,37.05,76578.31,0.0,-0.97319,3e-05,3.69691]
[1779763720670,37.05,76578.31,0.0,-0.97319,3e-05,3.69691]
[1779763720848,37.05,76582.63,0.0,-0.97307,3e-05,3.71097]
[1779763721855,37.05,76575.26,0.0,-0.97328,3e-05,3.68668]
[1779763722862,37.05,76574.26,0.0,-0.97331,3e-05,3.68332]
[1779763723921,37.05,76574.26,0.0,-0.97331,3e-05,3.68332]
[1779763723869,37.05,76571.48,0.0,-0.97339,3e-05,3.67416]
[1779763723973,37.05,76571.48,0.0,-0.97339,3e-05,3.67416]
[1779763725883,37.05,76567.58,0.0,-0.9735,3e-05,3.66132]
[1779763728874,37.05,76566.54,0.0,-0.97353,3e-05,3.65784]
[1779763728904,37.05,76562.91,0.0,-0.97363,3e-05,3.64601]
[1779763728971,37.05,76562.91,0.0,-0.97363,3e-05,3.64601]
[1779763729911,37.05,76560.72,0.0,-0.97369,3e-05,3.63889]
[1779763731535,37.05,76560.02,0.0,-0.97371,3e-05,3.63661]
[1779763731719,37.05,76560.02,0.0,-0.97371,3e-05,3.63661]
[1779763735669,37.05,76560.76,0.0,-0.97369,3e-05,3.63897]
[1779763735721,37.05,76560.76,0.0,-0.97369,3e-05,3.63897]
[1779763735953,37.05,76558.31,0.0,-0.97376,3e-05,3.63103]
[1779763736721,37.05,76558.31,0.0,-0.97376,3e-05,3.63103]
[1779763736960,37.05,76558.15,0.0,-0.97376,3e-05,3.63051]
[1779763738974,37.05,76552.1,0.0,-0.97393,3e-05,3.61098]
[1779763740784,37.05,76552.1,0.0,-0.97393,3e-05,3.61098]
[1779763740791,37.05,76545.78,0.0,-0.9741,3e-05,3.59077]
[1779763740970,37.05,76545.78,0.0,-0.9741,3e-05,3.59077]
[1779763744504,37.05,76547.24,0.0,-0.97406,3e-05,3.59559]
[1779763744723,37.05,76547.24,0.0,-0.97406,3e-05,3.59559]
[1779763745018,37.05,76543.58,0.0,-0.97416,3e-05,3.58399]
[1779763750187,37.05,76543.16,0.0,-0.97416,3e-05,3.583]
[1779763750220,37.05,76543.16,0.0,-0.97416,3e-05,3.583]
[1779763750634,37.05,76543.16,0.0,-0.97416,3e-05,3.583]
[1779763750720,37.05,76543.16,0.0,-0.97416,3e-05,3.583]
[1779763750781,37.05,76542.77,0.0,-0.97417,3e-05,3.58192]
[1779763754418,37.05,76541.95,0.0,-0.97419,3e-05,3.57948]
[1779763754471,37.05,76541.95,0.0,-0.97419,3e-05,3.57948]
[1779763754569,37.05,76548.5,0.0,-0.97401,3e-05,3.60063]
[1779763755089,37.05,76550.48,0.0,-0.97396,3e-05,3.607]
[1779763760124,37.05,76550.49,0.0,-0.97396,3e-05,3.60729]
[1779763765159,37.06,76550.55,0.0,-0.97395,3e-05,3.60775]
[1779763766723,37.06,76550.55,0.0,-0.97395,3e-05,3.60775]
[1779763766824,37.06,76554.23,0.0,-0.97385,3e-05,3.6197]
[1779763767465,37.06,76554.23,0.0,-0.97385,3e-05,3.6197]
[1779763767472,37.06,76554.23,0.0,-0.97385,3e-05,3.6197]
[1779763767566,37.06,76557.14,0.0,-0.97377,3e-05,3.62911]
[1779763768720,37.06,76557.14,0.0,-0.97377,3e-05,3.62911]
[1779763768734,37.06,76558.56,0.0,-0.97373,3e-05,3.63371]
[1779763770974,37.06,76560.22,0.0,-0.97369,3e-05,3.63909]
[1779763772170,37.06,76560.83,0.0,-0.97369,3e-05,3.63832]
[1779763772219,37.06,76560.83,0.0,-0.97369,3e-05,3.63832]
[1779763777847,37.06,76560.99,0.0,-0.97369,3e-05,3.63882]
[1779763777973,37.06,76560.99,0.0,-0.97369,3e-05,3.63882]
[1779763783287,37.06,76562.93,0.0,-0.97363,3e-05,3.64502]
[1779763788796,37.05,76563.28,0.0,-0.97362,3e-05,3.64608]
[1779763788972,37.05,76563.28,0.0,-0.97362,3e-05,3.64608]
[1779763790842,37.05,76562.54,0.0,-0.97364,3e-05,3.64363]
[1779763790975,37.05,76562.54,0.0,-0.97364,3e-05,3.64363]
[1779763790944,37.05,76563.41,0.0,-0.97362,3e-05,3.64641]
[1779763795850,37.05,76562.04,0.0,-0.97366,3e-05,3.64191]
[1779763795972,37.05,76562.04,0.0,-0.97366,3e-05,3.64191]
[1779763801413,37.05,76561.64,0.0,-0.97367,3e-05,3.64046]
[1779763802961,37.05,76561.64,0.0,-0.97367,3e-05,3.64046]
[1779763802970,37.05,76561.64,0.0,-0.97367,3e-05,3.64046]
[1779763803006,37.05,76557.53,0.0,-0.97378,3e-05,3.62715]
[1779763804136,37.05,76555.75,0.0,-0.97383,3e-05,3.62141]
[1779763804220,37.05,76555.75,0.0,-0.97383,3e-05,3.62141]
[1779763804434,37.05,76555.7,0.0,-0.97383,3e-05,3.62126]
[1779763807581,37.05,76557.28,0.0,-0.97379,3e-05,3.62639]
[1779763807719,37.05,76557.28,0.0,-0.97379,3e-05,3.62639]
[1779763813619,37.05,76558.45,0.0,-0.97376,3e-05,3.6302]
[1779763813719,37.05,76558.45,0.0,-0.97376,3e-05,3.6302]
[1779763814900,37.05,76557.9,0.0,-0.97377,3e-05,3.62842]
[1779763814969,37.05,76557.9,0.0,-0.97377,3e-05,3.62842]
[1779763815002,37.05,76560.92,0.0,-0.97369,3e-05,3.63819]
[1779763820548,37.05,76562.33,0.0,-0.97365,3e-05,3.64261]
[1779763825584,37.05,76562.21,0.0,-0.97366,3e-05,3.64209]
[1779763826842,37.05,76562.21,0.0,-0.97366,3e-05,3.64209]
[1779763826972,37.05,76562.21,0.0,-0.97366,3e-05,3.64209]
[1779763831627,37.05,76565.61,0.0,-0.97358,3e-05,3.65016]
[1779763834408,37.05,76566.95,0.0,-0.97355,3e-05,3.65443]
[1779763834469,37.05,76566.95,0.0,-0.97355,3e-05,3.65443]
[1779763836468,37.05,76570.09,0.0,-0.97346,3e-05,3.66452]
[1779763836724,37.05,76570.09,0.0,-0.97346,3e-05,3.66452]
[1779763836749,37.05,76569.87,0.0,-0.97347,3e-05,3.66374]
[1779763837669,37.05,76574.58,0.0,-0.97334,3e-05,3.67902]
[1779763838577,37.05,76574.58,0.0,-0.97334,3e-05,3.67902]
[1779763838719,37.05,76574.58,0.0,-0.97334,3e-05,3.67902]
[1779763842205,37.05,76578.29,0.0,-0.97324,3e-05,3.69074]
[1779763842221,37.05,76578.29,0.0,-0.97324,3e-05,3.69074]
[1779763842704,37.05,76586.69,0.0,-0.973,3e-05,3.71819]
[1779763843711,37.05,76594.54,0.0,-0.97278,3e-05,3.74392]
[1779763844718,37.05,76598.45,0.0,-0.97267,3e-05,3.75666]
[1779763846214,37.05,76601.64,0.0,-0.97258,3e-05,3.76702]
[1779763846218,37.05,76601.64,0.0,-0.97258,3e-05,3.76702]
[1779763849102,37.05,76600.81,0.0,-0.97261,3e-05,3.76353]
[1779763849221,37.05,76600.81,0.0,-0.97261,3e-05,3.76353]
[1779763849753,37.05,76600.04,0.0,-0.97264,3e-05,3.76074]
[1779763851366,37.05,76600.08,0.0,-0.97264,3e-05,3.76065]
[1779763851471,37.05,76600.08,0.0,-0.97264,3e-05,3.76065]
[1779763855675,37.04,76601.69,0.0,-0.9726,3e-05,3.76508]
[1779763859064,37.04,76606.06,0.0,-0.97248,3e-05,3.77889]
[1779763859070,37.04,76606.35,0.0,-0.97248,3e-05,3.77961]
[1779763859222,37.04,76606.35,0.0,-0.97248,3e-05,3.77961]
[1779763860830,37.04,76603.15,0.0,-0.97257,3e-05,3.76846]
[1779763865865,37.04,76603.59,0.0,-0.97257,3e-05,3.76879]
[1779763870899,37.03,76593.13,0.0,-0.97288,3e-05,3.73299]
[1779763871907,37.03,76592.74,0.0,-0.97289,3e-05,3.73153]
[1779763876942,37.03,76587.81,0.0,-0.97304,3e-05,3.71446]
[1779763881977,37.03,76586.85,0.0,-0.97307,3e-05,3.71066]
[1779763887012,37.03,76587.33,0.0,-0.97306,3e-05,3.71163]
[1779763892047,37.03,76587.44,0.0,-0.97308,3e-05,3.70862]
[1779763897082,37.02,76592.04,0.0,-0.97296,3e-05,3.72319]
[1779763901110,37.02,76596.06,0.0,-0.97285,3e-05,3.73588]
[1779763906145,37.02,76596.47,0.0,-0.97284,3e-05,3.73646]
[1779763911180,37.02,76596.86,0.0,-0.97284,3e-05,3.73699]
[1779763915208,37.02,76600.42,0.0,-0.97274,3e-05,3.74817]
[1779763920242,37.02,76597.88,0.0,-0.97282,3e-05,3.739]
[1779763925278,37.01,76597.65,0.0,-0.97283,3e-05,3.73755]
[1779763930313,37.01,76597.34,0.0,-0.97285,3e-05,3.73584]
[1779763932326,37.01,76600.92,0.0,-0.97275,3e-05,3.74741]
[1779763937361,37.01,76602.46,0.0,-0.97271,3e-05,3.75171]
[1779763942397,37.01,76605.14,0.0,-0.97264,3e-05,3.75971]
[1779763945418,37.01,76608.95,0.0,-0.97254,3e-05,3.7718]
[1779763950453,37.0,76610.07,0.0,-0.97252,3e-05,3.77448]
[1779763955493,37.0,76611.03,0.0,-0.97252,3e-05,3.7738]
[1779763960523,37.0,76609.47,0.0,-0.97257,3e-05,3.76758]
[1779763965558,36.99,76609.44,0.0,-0.97258,3e-05,3.76645]
[1779763970593,36.99,76609.83,0.0,-0.97258,3e-05,3.76647]
[1779763975628,36.99,76610.23,0.0,-0.97258,3e-05,3.76671]
[1779763980663,36.99,76610.5,0.0,-0.97258,3e-05,3.7665]
[1779763985697,36.98,76609.54,0.0,-0.97262,3e-05,3.76222]
[1779763987712,36.98,76606.31,0.0,-0.97271,3e-05,3.75106]
[1779763993754,36.98,76605.84,0.0,-0.97274,3e-05,3.74833]
[1779763998789,36.98,76605.61,0.0,-0.97275,3e-05,3.74658]
[1779764003824,36.97,76606.16,0.0,-0.97275,3e-05,3.74741]
[1779764010873,36.97,76606.29,0.0,-0.97275,3e-05,3.74645]
[1779764015909,36.97,76606.27,0.0,-0.97278,3e-05,3.74259]
[1779764020944,36.96,76604.29,0.0,-0.97285,3e-05,3.73509]
[1779764027993,36.96,76605.75,0.0,-0.97282,3e-05,3.73864]
[1779764033028,36.96,76604.58,0.0,-0.97286,3e-05,3.73382]
[1779764038063,36.96,76604.77,0.0,-0.97286,3e-05,3.73352]
[1779764041084,36.95,76591.64,0.0,-0.97324,3e-05,3.68971]
[1779764042091,36.95,76585.99,0.0,-0.9734,3e-05,3.6711]
[1779764043098,36.95,76576.31,0.0,-0.97367,3e-05,3.63948]
[1779764044104,36.95,76573.32,0.0,-0.97375,3e-05,3.62976]
[1779764049140,36.95,76574.24,0.0,-0.97372,3e-05,3.63271]
[1779764054175,36.95,76574.27,0.0,-0.97372,3e-05,3.63277]
[1779764059210,36.95,76574.77,0.0,-0.97371,3e-05,3.63434]
[1779764064245,36.95,76574.49,0.0,-0.97372,3e-05,3.63337]
[1779764070287,36.95,76574.41,0.0,-0.97372,3e-05,3.63306]
[1779764075323,36.95,76574.86,0.0,-0.97373,3e-05,3.63177]
[1779764080358,36.95,76574.14,0.0,-0.97375,3e-05,3.62946]
[1779764085392,36.95,76574.33,0.0,-0.97374,3e-05,3.63012]
[1779764092442,36.95,76574.19,0.0,-0.97374,3e-05,3.62975]
[1779764097477,36.95,76576.99,0.0,-0.97367,3e-05,3.63889]
[1779764102512,36.95,76574.14,0.0,-0.97375,3e-05,3.62965]
[1779764106539,36.95,76568.31,0.0,-0.97391,3e-05,3.61088]
[1779764108721,36.95,76566.27,0.0,-0.97396,3e-05,3.60435]
[1779764110906,36.95,76566.87,0.0,-0.97394,3e-05,3.60642]
[1779764116610,36.96,76566.43,0.0,-0.97395,3e-05,3.60542]
[1779764120445,36.96,76568.81,0.0,-0.97388,3e-05,3.61329]
[1779764120470,36.96,76568.81,0.0,-0.97388,3e-05,3.61329]
[1779764120638,36.96,76569.21,0.0,-0.97387,3e-05,3.61464]
[1779764125673,36.96,76574.41,0.0,-0.97373,3e-05,3.63171]
[1779764130708,36.96,76576.05,0.0,-0.97368,3e-05,3.6371]
[1779764132722,36.96,76586.4,0.0,-0.97341,3e-05,3.66807]
[1779764133729,36.96,76590.36,0.0,-0.9733,3e-05,3.68103]
[1779764134736,36.96,76593.43,0.0,-0.97322,3e-05,3.69104]
[1779764136268,36.96,76593.43,0.0,-0.97322,3e-05,3.69104]
[1779764136369,36.96,76595.04,0.0,-0.97317,3e-05,3.69617]
[1779764136469,36.96,76595.04,0.0,-0.97317,3e-05,3.69617]
[1779764137757,36.96,76600.11,0.0,-0.97303,3e-05,3.71276]
[1779764140030,36.96,76599.94,0.0,-0.97304,3e-05,3.71197]
[1779764142722,36.95,76598.27,0.0,-0.97309,3e-05,3.70611]
[1779764145813,36.95,76594.33,0.0,-0.9732,3e-05,3.69273]
[1779764147983,36.95,76591.68,0.0,-0.97328,3e-05,3.68395]
[1779764148028,36.95,76591.68,0.0,-0.97328,3e-05,3.68395]
[1779764148221,36.95,76591.68,0.0,-0.97328,3e-05,3.68395]
[1779764148308,36.95,76591.39,0.0,-0.97329,3e-05,3.68293]
[1779764153869,36.95,76591.09,0.0,-0.9733,3e-05,3.68158]
[1779764156890,36.95,76595.53,0.0,-0.97317,3e-05,3.69597]
[1779764158991,36.95,76595.89,0.0,-0.97316,3e-05,3.69707]
[1779764159138,36.95,76595.89,0.0,-0.97316,3e-05,3.69707]
[1779764159220,36.95,76595.89,0.0,-0.97316,3e-05,3.69707]
[1779764159231,36.95,76595.89,0.0,-0.97316,3e-05,3.69707]
[1779764159322,36.95,76595.79,0.0,-0.97317,3e-05,3.69665]
[1779764163939,36.95,76605.69,0.0,-0.97289,3e-05,3.72888]
[1779764164533,36.95,76605.69,0.0,-0.97289,3e-05,3.72888]
[1779764164720,36.95,76605.69,0.0,-0.97289,3e-05,3.72888]
[1779764164946,36.95,76605.81,0.0,-0.97289,3e-05,3.72915]
[1779764166960,36.95,76602.4,0.0,-0.97299,3e-05,3.71762]
[1779764171594,36.95,76602.87,0.0,-0.97298,3e-05,3.7187]
[1779764171642,36.95,76602.87,0.0,-0.97298,3e-05,3.7187]
[1779764171720,36.95,76602.87,0.0,-0.97298,3e-05,3.7187]
[1779764171994,36.95,76603.41,0.0,-0.97296,3e-05,3.72037]
[1779764177032,36.95,76604.02,0.0,-0.97295,3e-05,3.72177]
[1779764179101,36.95,76604.84,0.0,-0.97293,3e-05,3.72435]
[1779764179116,36.95,76604.84,0.0,-0.97293,3e-05,3.72435]
[1779764179220,36.95,76604.84,0.0,-0.97293,3e-05,3.72435]
[1779764179315,36.95,76604.79,0.0,-0.97293,3e-05,3.72405]
[1779764183706,36.94,76602.58,0.0,-0.973,3e-05,3.71622]
[1779764183720,36.94,76602.58,0.0,-0.973,3e-05,3.71622]
[1779764184081,36.94,76600.53,0.0,-0.97306,3e-05,3.70935]
[1779764189117,36.94,76600.19,0.0,-0.97307,3e-05,3.70773]
[1779764194152,36.94,76596.54,0.0,-0.9732,3e-05,3.69246]
[1779764194537,36.94,76596.54,0.0,-0.9732,3e-05,3.69246]
[1779764194720,36.94,76596.54,0.0,-0.9732,3e-05,3.69246]
[1779764194896,36.94,76596.54,0.0,-0.9732,3e-05,3.69246]
[1779764194971,36.94,76596.54,0.0,-0.9732,3e-05,3.69246]
[1779764195159,36.94,76595.14,0.0,-0.97324,3e-05,3.68779]
[1779764200194,36.94,76593.96,0.0,-0.97328,3e-05,3.68362]
[1779764205230,36.94,76594.31,0.0,-0.97327,3e-05,3.68451]
[1779764208251,36.94,76590.9,0.0,-0.97336,3e-05,3.67321]
[1779764208719,36.94,76590.9,0.0,-0.97336,3e-05,3.67321]
[1779764208970,36.94,76590.9,0.0,-0.97336,3e-05,3.67321]
[1779764214292,36.94,76591.41,0.0,-0.97335,3e-05,3.67469]
[1779764215452,36.94,76591.41,0.0,-0.97335,3e-05,3.67469]
[1779764215470,36.94,76591.41,0.0,-0.97335,3e-05,3.67469]
[1779764216307,36.94,76592.26,0.0,-0.97333,3e-05,3.67741]
[1779764221342,36.94,76585.46,0.0,-0.97352,3e-05,3.65499]
[1779764221953,36.94,76585.46,0.0,-0.97352,3e-05,3.65499]
[1779764221971,36.94,76585.46,0.0,-0.97352,3e-05,3.65499]
[1779764222349,36.94,76581.08,0.0,-0.97364,3e-05,3.64073]
[1779764227384,36.94,76580.28,0.0,-0.97366,3e-05,3.63825]
[1779764228326,36.94,76580.28,0.0,-0.97366,3e-05,3.63825]
[1779764228472,36.94,76580.28,0.0,-0.97366,3e-05,3.63825]
[1779764228391,36.94,76580.27,0.0,-0.97366,3e-05,3.63824]
[1779764234432,36.94,76577.08,0.0,-0.97375,3e-05,3.62798]
[1779764235440,36.94,76568.63,0.0,-0.97398,3e-05,3.60068]
[1779764236447,36.94,76564.79,0.0,-0.97409,3e-05,3.58838]
[1779764238495,36.94,76565.03,0.0,-0.97408,3e-05,3.58925]
[1779764238722,36.94,76564.63,0.0,-0.97409,3e-05,3.58805]
[1779764238987,36.94,76564.63,0.0,-0.97409,3e-05,3.58805]
[1779764239219,36.94,76564.63,0.0,-0.97409,3e-05,3.58805]
[1779764239468,36.94,76563.16,0.0,-0.97413,3e-05,3.58342]
[1779764244503,36.94,76564.25,0.0,-0.9741,3e-05,3.58739]
[1779764249539,36.94,76562.71,0.0,-0.97413,3e-05,3.5829]
[1779764251152,36.94,76562.71,0.0,-0.97413,3e-05,3.5829]
[1779764251220,36.94,76562.71,0.0,-0.97413,3e-05,3.5829]
[1779764256379,36.94,76562.34,0.0,-0.97416,3e-05,3.57948]
[1779764256386,36.94,76552.08,0.0,-0.97444,3e-05,3.54689]
[1779764256588,36.94,76546.77,0.0,-0.97458,3e-05,3.52998]
[1779764258287,36.94,76546.77,0.0,-0.97458,3e-05,3.52998]
[1779764258290,36.94,76546.77,0.0,-0.97458,3e-05,3.52998]
[1779764258470,36.94,76546.77,0.0,-0.97458,3e-05,3.52998]
[1779764258321,36.94,76545.96,0.0,-0.9746,3e-05,3.52777]
[1779764263509,36.95,76545.74,0.0,-0.9746,3e-05,3.52761]
[1779764263721,36.95,76546.08,0.0,-0.97459,3e-05,3.52887]
[1779764263822,36.95,76545.69,0.0,-0.9746,3e-05,3.52781]
[1779764269679,36.95,76545.76,0.0,-0.97459,3e-05,3.5291]
[1779764272073,36.95,76545.92,0.0,-0.97458,3e-05,3.52979]
[1779764276564,36.95,76545.92,0.0,-0.97458,3e-05,3.53015]
[1779764276606,36.95,76545.92,0.0,-0.97458,3e-05,3.53015]
[1779764276734,36.95,76545.92,0.0,-0.97458,3e-05,3.53015]
[1779764276754,36.95,76545.92,0.0,-0.97457,3e-05,3.53086]
[1779764280534,36.95,76546.31,0.0,-0.97456,3e-05,3.53245]
[1779764280607,36.96,76547.19,0.0,-0.97453,3e-05,3.53542]
[1779764280736,36.96,76547.19,0.0,-0.97453,3e-05,3.53542]
[1779764280756,36.96,76551.29,0.0,-0.97442,3e-05,3.54866]
[1779764285252,36.96,76551.64,0.0,-0.97441,3e-05,3.55025]
[1779764285474,36.96,76551.64,0.0,-0.97441,3e-05,3.55025]
[1779764285488,36.96,76552.61,0.0,-0.97438,3e-05,3.55364]
[1779764286856,36.96,76549.85,0.0,-0.97445,3e-05,3.54483]
[1779764286972,36.96,76549.85,0.0,-0.97445,3e-05,3.54483]
[1779764296127,36.96,76551.21,0.0,-0.97441,3e-05,3.55009]
[1779764296220,36.96,76551.21,0.0,-0.97441,3e-05,3.55009]
[1779764296228,36.96,76551.21,0.0,-0.9744,3e-05,3.55085]
[1779764300421,36.96,76551.33,0.0,-0.9744,3e-05,3.55154]
[1779764300471,36.96,76551.33,0.0,-0.9744,3e-05,3.55154]
[1779764304183,36.96,76550.34,0.0,-0.97442,3e-05,3.54899]
[1779764304224,36.96,76550.34,0.0,-0.97442,3e-05,3.54899]
[1779764304280,36.97,76549.98,0.0,-0.97442,3e-05,3.54815]
[1779764304884,36.97,76549.98,0.0,-0.97442,3e-05,3.54815]
[1779764304971,36.97,76549.98,0.0,-0.97442,3e-05,3.54815]
[1779764306720,36.97,76550.23,0.0,-0.97441,3e-05,3.54926]
[1779764306940,36.97,76551.38,0.0,-0.97438,3e-05,3.55309]
[1779764311975,36.97,76550.85,0.0,-0.97441,3e-05,3.54945]
[1779764317115,36.97,76551.5,0.0,-0.97439,3e-05,3.55216]
[1779764317122,36.97,76551.5,0.0,-0.97439,3e-05,3.55216]
[1779764317223,36.97,76551.5,0.0,-0.97439,3e-05,3.55216]
[1779764317322,36.97,76551.19,0.0,-0.97439,3e-05,3.55132]
[1779764322359,36.97,76551.8,0.0,-0.97437,3e-05,3.55389]
[1779764322474,36.97,76551.8,0.0,-0.97437,3e-05,3.55389]
[1779764324627,36.97,76551.37,0.0,-0.97438,3e-05,3.55298]
[1779764324724,36.97,76551.37,0.0,-0.97438,3e-05,3.55298]
[1779764326075,36.97,76551.4,0.0,-0.97437,3e-05,3.55338]
[1779764336144,36.98,76551.86,0.0,-0.97435,3e-05,3.55637]
[1779764337949,36.98,76551.86,0.0,-0.97435,3e-05,3.55637]
[1779764337972,36.98,76551.86,0.0,-0.97435,3e-05,3.55637]
[1779764343195,36.98,76551.32,0.0,-0.97435,3e-05,3.55568]
[1779764345084,36.98,76551.32,0.0,-0.97435,3e-05,3.55568]
[1779764345093,36.98,76551.32,0.0,-0.97435,3e-05,3.55568]
[1779764345225,36.98,76551.32,0.0,-0.97435,3e-05,3.55568]
[1779764345323,36.98,76551.32,0.0,-0.97435,3e-05,3.55598]
[1779764351251,36.98,76552.35,0.0,-0.97432,3e-05,3.56016]
[1779764351820,36.98,76552.35,0.0,-0.97432,3e-05,3.56016]
[1779764351876,36.98,76552.35,0.0,-0.97432,3e-05,3.56016]
[1779764351975,36.98,76552.35,0.0,-0.97432,3e-05,3.56016]
[1779764352258,36.99,76551.8,0.0,-0.97433,3e-05,3.55855]
[1779764355199,36.99,76551.8,0.0,-0.97433,3e-05,3.55883]
[1779764355223,36.99,76551.8,0.0,-0.97433,3e-05,3.55883]
[1779764355304,36.99,76551.8,0.0,-0.97433,3e-05,3.55883]
[1779764355470,36.99,76551.8,0.0,-0.97433,3e-05,3.55883]
[1779764355571,36.99,76551.88,0.0,-0.97432,3e-05,3.55924]
[1779764361321,36.99,76552.14,0.0,-0.97431,3e-05,3.56093]
[1779764366021,36.99,76551.46,0.0,-0.97432,3e-05,3.55932]
[1779764366224,36.99,76551.46,0.0,-0.97432,3e-05,3.55932]
[1779764370141,36.99,76554.39,0.0,-0.97424,3e-05,3.56926]
[1779764370219,36.99,76554.39,0.0,-0.97424,3e-05,3.56926]
[1779764370384,36.99,76555.35,0.0,-0.97421,3e-05,3.57246]
[1779764371405,36.99,76555.35,0.0,-0.97421,3e-05,3.57246]
[1779764371471,36.99,76555.35,0.0,-0.97421,3e-05,3.57246]
[1779764371506,36.99,76559.7,0.0,-0.97411,3e-05,3.58381]
[1779764375419,36.99,76563.12,0.0,-0.97401,3e-05,3.59518]
[1779764375936,36.99,76563.12,0.0,-0.97401,3e-05,3.59518]
[1779764375971,36.99,76563.12,0.0,-0.97401,3e-05,3.59518]
[1779764376426,36.99,76561.77,0.0,-0.97405,3e-05,3.59091]
[1779764377569,36.99,76561.77,0.0,-0.97405,3e-05,3.59091]
[1779764377722,36.99,76561.73,0.0,-0.97405,3e-05,3.59087]
[1779764381925,36.99,76559.84,0.0,-0.9741,3e-05,3.58511]
[1779764381971,36.99,76559.84,0.0,-0.9741,3e-05,3.58511]
[1779764381985,36.99,76559.84,0.0,-0.9741,3e-05,3.58511]
[1779764382220,36.99,76559.84,0.0,-0.9741,3e-05,3.58511]
[1779764382468,36.99,76559.82,0.0,-0.9741,3e-05,3.58513]
[1779764386781,37.0,76562.56,0.0,-0.97402,3e-05,3.59425]
[1779764386970,37.0,76562.56,0.0,-0.97402,3e-05,3.59425]
[1779764387503,37.0,76566.08,0.0,-0.97392,3e-05,3.60565]
[1779764390527,37.0,76575.47,0.0,-0.97366,3e-05,3.63613]
[1779764392542,37.0,76576.53,0.0,-0.97364,3e-05,3.63954]
[1779764392864,37.0,76576.53,0.0,-0.97364,3e-05,3.63954]
[1779764392973,37.0,76576.53,0.0,-0.97364,3e-05,3.63954]
[1779764393665,37.0,76576.53,0.0,-0.97364,3e-05,3.63954]
[1779764393548,37.0,76580.5,0.0,-0.97353,3e-05,3.65243]
[1779764393725,37.0,76580.5,0.0,-0.97353,3e-05,3.65243]
[1779764394556,37.0,76581.89,0.0,-0.97349,3e-05,3.65692]
[1779764396570,37.0,76588.23,0.0,-0.97331,3e-05,3.67752]
[1779764397793,37.0,76588.93,0.0,-0.97329,3e-05,3.67973]
[1779764397973,37.0,76588.93,0.0,-0.97329,3e-05,3.67973]
[1779764402616,36.99,76577.74,0.0,-0.97361,3e-05,3.64283]
[1779764403622,36.99,76575.9,0.0,-0.97366,3e-05,3.63683]
[1779764404915,36.99,76575.64,0.0,-0.97367,3e-05,3.63598]
[1779764404971,36.99,76575.64,0.0,-0.97367,3e-05,3.63598]
[1779764405497,36.99,76575.64,0.0,-0.97367,3e-05,3.63598]
[1779764405636,36.99,76575.69,0.0,-0.97366,3e-05,3.63613]
[1779764405721,36.99,76575.69,0.0,-0.97366,3e-05,3.63613]
[1779764410547,36.99,76573.04,0.0,-0.97374,3e-05,3.62752]
[1779764410722,36.99,76572.8,0.0,-0.97375,3e-05,3.62675]
[1779764413917,36.99,76573.5,0.0,-0.97373,3e-05,3.62903]
[1779764413970,36.99,76573.5,0.0,-0.97373,3e-05,3.62903]
[1779764414071,36.99,76573.57,0.0,-0.97372,3e-05,3.62926]
[1779764415206,36.99,76573.57,0.0,-0.97372,3e-05,3.62926]
[1779764415221,36.99,76573.57,0.0,-0.97372,3e-05,3.62926]
[1779764420326,36.99,76573.35,0.0,-0.97373,3e-05,3.62857]
[1779764420471,36.99,76573.35,0.0,-0.97373,3e-05,3.62857]
[1779764420559,36.99,76575.32,0.0,-0.97367,3e-05,3.63497]
[1779764421363,36.99,76575.32,0.0,-0.97367,3e-05,3.63497]
[1779764421472,36.99,76575.32,0.0,-0.97367,3e-05,3.63497]
[1779764426508,36.99,76576.76,0.0,-0.97364,3e-05,3.63962]
[1779764426721,36.99,76576.24,0.0,-0.97365,3e-05,3.6379]
[1779764426865,36.99,76576.24,0.0,-0.97365,3e-05,3.6379]
[1779764426972,36.99,76576.24,0.0,-0.97365,3e-05,3.6379]
[1779764427071,36.99,76576.55,0.0,-0.97364,3e-05,3.63889]
[1779764432825,36.99,76577.8,0.0,-0.97363,3e-05,3.6401]
[1779764434379,36.99,76577.8,0.0,-0.97363,3e-05,3.6401]
[1779764434471,36.99,76577.8,0.0,-0.97363,3e-05,3.6401]
[1779764434839,36.99,76571.32,0.0,-0.97381,3e-05,3.61907]
[1779764439876,36.99,76571.7,0.0,-0.97379,3e-05,3.62039]
[1779764444911,36.99,76565.77,0.0,-0.97396,3e-05,3.60135]
[1779764446155,36.99,76565.77,0.0,-0.97396,3e-05,3.60135]
[1779764446222,36.99,76565.77,0.0,-0.97396,3e-05,3.60135]
[1779764446845,36.99,76564.89,0.0,-0.97398,3e-05,3.59863]
[1779764446970,36.99,76564.89,0.0,-0.97398,3e-05,3.59863]
[1779764447072,36.99,76564.96,0.0,-0.97398,3e-05,3.59885]
[1779764448939,36.99,76568.98,0.0,-0.97387,3e-05,3.61193]
[1779764451545,37.0,76568.4,0.0,-0.97388,3e-05,3.61011]
[1779764451722,37.0,76568.4,0.0,-0.97388,3e-05,3.61011]
[1779764459009,37.0,76569.78,0.0,-0.97384,3e-05,3.61487]
[1779764462959,37.0,76567.99,0.0,-0.97389,3e-05,3.60918]
[1779764462970,37.0,76567.99,0.0,-0.97389,3e-05,3.60918]
[1779764463041,37.0,76561.27,0.0,-0.97407,3e-05,3.58758]
[1779764464099,37.0,76561.27,0.0,-0.97407,3e-05,3.58758]
[1779764464219,37.0,76561.27,0.0,-0.97407,3e-05,3.58758]
[1779764464321,37.0,76561.08,0.0,-0.97408,3e-05,3.58708]
[1779764468418,37.0,76559.2,0.0,-0.97413,3e-05,3.58121]
[1779764468470,37.0,76559.2,0.0,-0.97413,3e-05,3.58121]
[1779764469083,37.0,76554.43,0.0,-0.97426,3e-05,3.56609]
[1779764473116,37.0,76548.36,0.0,-0.97442,3e-05,3.54711]
[1779764473830,37.0,76548.36,0.0,-0.97442,3e-05,3.54711]
[1779764473969,37.0,76548.36,0.0,-0.97442,3e-05,3.54711]
[1779764474856,37.0,76548.48,0.0,-0.97441,3e-05,3.54773]
[1779764474969,37.0,76548.48,0.0,-0.97441,3e-05,3.54773]
[1779764478151,37.0,76547.49,0.0,-0.97444,3e-05,3.54509]
[1779764483188,37.0,76547.25,0.0,-0.97444,3e-05,3.54502]
[1779764485781,37.0,76546.67,0.0,-0.97445,3e-05,3.54345]
[1779764485973,37.0,76546.67,0.0,-0.97445,3e-05,3.54345]
[1779764491246,37.01,76546.17,0.0,-0.97447,3e-05,3.54004]
[1779764493260,37.01,76554.91,0.0,-0.97423,3e-05,3.56823]
[1779764494267,37.01,76563.34,0.0,-0.974,3e-05,3.59539]
[1779764495275,37.01,76570.95,0.0,-0.97379,3e-05,3.62]
[1779764496282,37.01,76576.89,0.0,-0.97363,3e-05,3.63927]
[1779764497489,37.01,76576.89,0.0,-0.97363,3e-05,3.63927]
[1779764497761,37.01,76576.27,0.0,-0.97365,3e-05,3.63724]
[1779764497981,37.01,76576.27,0.0,-0.97365,3e-05,3.63724]
[1779764498033,37.01,76576.27,0.0,-0.97365,3e-05,3.63724]
[1779764504338,37.01,76575.46,0.0,-0.97367,3e-05,3.63452]
[1779764509373,37.01,76576.52,0.0,-0.97364,3e-05,3.63786]
[1779764512853,37.01,76575.55,0.0,-0.97367,3e-05,3.63465]
[1779764512969,37.01,76575.55,0.0,-0.97367,3e-05,3.63465]
[1779764517076,37.01,76577.75,0.0,-0.97361,3e-05,3.64169]
[1779764517228,37.01,76577.75,0.0,-0.97361,3e-05,3.64169]
[1779764517475,37.01,76577.75,0.0,-0.97361,3e-05,3.64169]
[1779764517542,37.01,76576.8,0.0,-0.97363,3e-05,3.63857]
[1779764522466,37.01,76581.58,0.0,-0.9735,3e-05,3.65396]
[1779764523473,37.01,76584.55,0.0,-0.97342,3e-05,3.66358]
[1779764524480,37.01,76588.37,0.0,-0.97331,3e-05,3.67599]
[1779764529515,37.0,76586.85,0.0,-0.97336,3e-05,3.6706]
[1779764534550,37.0,76583.86,0.0,-0.97345,3e-05,3.66047]
[1779764539585,37.0,76583.87,0.0,-0.97345,3e-05,3.66024]
[1779764542606,37.0,76579.41,0.0,-0.97357,3e-05,3.64557]
[1779764544620,37.0,76576.33,0.0,-0.97366,3e-05,3.63553]
[1779764546634,37.0,76573.38,0.0,-0.97374,3e-05,3.62595]
[1779764551669,37.0,76573.14,0.0,-0.97377,3e-05,3.62252]
[1779764554690,37.0,76577.42,0.0,-0.97365,3e-05,3.63642]
[1779764555697,37.0,76581.06,0.0,-0.97355,3e-05,3.64823]
[1779764557711,37.0,76576.22,0.0,-0.97368,3e-05,3.63245]
[1779764560732,37.0,76579.93,0.0,-0.97358,3e-05,3.64449]
[1779764564767,37.0,76574.93,0.0,-0.97372,3e-05,3.62819]
[1779764568788,37.0,76578.0,0.0,-0.97363,3e-05,3.63815]
[1779764573826,37.0,76577.48,0.0,-0.97365,3e-05,3.63642]
[1779764578868,37.0,76576.63,0.0,-0.97367,3e-05,3.63365]
[1779764581890,37.0,76572.49,0.0,-0.97379,3e-05,3.62024]
[1779764586141,37.0,76570.91,0.0,-0.97383,3e-05,3.61523]
[1779764586719,37.0,76570.91,0.0,-0.97383,3e-05,3.61523]
[1779764590031,37.0,76572.85,0.0,-0.97377,3e-05,3.62161]
[1779764590222,37.0,76572.85,0.0,-0.97377,3e-05,3.62161]
[1779764590323,37.0,76572.59,0.0,-0.97378,3e-05,3.62081]
[1779764595958,37.0,76571.27,0.0,-0.97382,3e-05,3.61664]
[1779764596003,37.0,76571.27,0.0,-0.97382,3e-05,3.61664]
[1779764596233,37.0,76571.27,0.0,-0.97382,3e-05,3.61664]
[1779764597570,37.0,76572.67,0.0,-0.97378,3e-05,3.6212]
[1779764597719,37.0,76572.67,0.0,-0.97378,3e-05,3.6212]
[1779764597820,37.0,76558.67,0.0,-0.97416,3e-05,3.57623]
[1779764598009,37.0,76552.92,0.0,-0.97432,3e-05,3.55783]
[1779764603046,37.0,76552.95,0.0,-0.97431,3e-05,3.55856]
[1779764608658,37.01,76555.2,0.0,-0.97425,3e-05,3.56622]
[1779764608718,37.01,76555.2,0.0,-0.97425,3e-05,3.56622]
[1779764614124,37.01,76557.93,0.0,-0.97419,3e-05,3.57286]
[1779764617186,37.01,76555.57,0.0,-0.97425,3e-05,3.56548]
[1779764617219,37.01,76555.57,0.0,-0.97425,3e-05,3.56548]
[1779764617661,37.01,76555.57,0.0,-0.97425,3e-05,3.56548]
[1779764617718,37.01,76555.57,0.0,-0.97425,3e-05,3.56548]
[1779764617898,37.01,76554.74,0.0,-0.97427,3e-05,3.563]
[1779764623187,37.01,76550.8,0.0,-0.97437,3e-05,3.55091]
[1779764627469,37.01,76549.74,0.0,-0.9744,3e-05,3.54785]
[1779764630185,37.01,76548.18,0.0,-0.97444,3e-05,3.54323]
[1779764630219,37.01,76548.18,0.0,-0.97444,3e-05,3.54323]
[1779764630236,37.01,76547.52,0.0,-0.97445,3e-05,3.54125]
[1779764631243,37.01,76541.84,0.0,-0.97461,3e-05,3.52334]
[1779764632329,37.01,76541.84,0.0,-0.97461,3e-05,3.52334]
[1779764632468,37.01,76541.84,0.0,-0.97461,3e-05,3.52334]
[1779764632570,37.01,76537.93,0.0,-0.97471,3e-05,3.51124]
[1779764638292,37.02,76537.99,0.0,-0.9747,3e-05,3.51252]
[1779764639996,37.02,76537.99,0.0,-0.9747,3e-05,3.51252]
[1779764640219,37.02,76537.99,0.0,-0.9747,3e-05,3.51252]
[1779764640306,37.02,76538.08,0.0,-0.97469,3e-05,3.51316]
[1779764641965,37.02,76538.75,0.0,-0.97467,3e-05,3.51546]
[1779764642624,37.02,76538.75,0.0,-0.97467,3e-05,3.51546]
[1779764642719,37.02,76538.75,0.0,-0.97467,3e-05,3.51546]
[1779764649810,37.02,76539.68,0.0,-0.97464,3e-05,3.51942]
[1779764655411,37.02,76538.95,0.0,-0.97465,3e-05,3.51845]
[1779764659440,37.03,76543.46,0.0,-0.97452,3e-05,3.53343]
[1779764660597,37.03,76543.46,0.0,-0.97452,3e-05,3.53343]
[1779764660718,37.03,76543.46,0.0,-0.97452,3e-05,3.53343]
[1779764660819,37.03,76547.4,0.0,-0.97441,3e-05,3.5461]
[1779764661403,37.03,76547.4,0.0,-0.97441,3e-05,3.5461]
[1779764661469,37.03,76547.4,0.0,-0.97441,3e-05,3.5461]
[1779764664475,37.03,76550.97,0.0,-0.97431,3e-05,3.55799]
[1779764665376,37.03,76550.97,0.0,-0.97431,3e-05,3.55799]
[1779764665469,37.03,76550.97,0.0,-0.97431,3e-05,3.55799]
[1779764665482,37.03,76543.38,0.0,-0.97452,3e-05,3.53392]
[1779764666465,37.03,76543.38,0.0,-0.97452,3e-05,3.53392]
[1779764666719,37.03,76543.38,0.0,-0.97452,3e-05,3.53392]
[1779764666797,37.03,76540.73,0.0,-0.97459,3e-05,3.52566]
[1779764671525,37.03,76542.75,0.0,-0.97454,3e-05,3.53017]
[1779764673867,37.03,76542.75,0.0,-0.97454,3e-05,3.53017]
[1779764674578,37.03,76542.75,0.0,-0.97454,3e-05,3.53049]
[1779764674718,37.03,76542.75,0.0,-0.97454,3e-05,3.53049]
[1779764674819,37.03,76538.84,0.0,-0.97464,3e-05,3.51825]
[1779764675625,37.03,76538.84,0.0,-0.97464,3e-05,3.51825]
[1779764675718,37.03,76538.84,0.0,-0.97464,3e-05,3.51825]
[1779764679518,37.03,76537.93,0.0,-0.97466,3e-05,3.51612]
[1779764679723,37.03,76537.93,0.0,-0.97466,3e-05,3.51612]
[1779764680061,37.03,76537.19,0.0,-0.97468,3e-05,3.51396]
[1779764680219,37.03,76537.19,0.0,-0.97468,3e-05,3.51396]
[1779764681597,37.04,76535.82,0.0,-0.97471,3e-05,3.51]
[1779764686632,37.04,76536.55,0.0,-0.97469,3e-05,3.51328]
[1779764687211,37.04,76536.55,0.0,-0.97469,3e-05,3.51328]
[1779764687218,37.04,76536.55,0.0,-0.97469,3e-05,3.51328]
[1779764687824,37.04,76536.55,0.0,-0.97469,3e-05,3.51328]
[1779764687968,37.04,76536.55,0.0,-0.97469,3e-05,3.51328]
[1779764687925,37.04,76536.32,0.0,-0.97469,3e-05,3.51275]
[1779764693681,37.04,76536.13,0.0,-0.97469,3e-05,3.51328]
[1779764694671,37.04,76536.13,0.0,-0.97469,3e-05,3.51328]
[1779764696558,37.04,76535.72,0.0,-0.97469,3e-05,3.51235]
[1779764696720,37.04,76535.72,0.0,-0.97469,3e-05,3.51235]
[1779764696756,37.04,76536.09,0.0,-0.97468,3e-05,3.51371]
[1779764697036,37.04,76536.09,0.0,-0.97468,3e-05,3.51371]
[1779764697221,37.04,76536.09,0.0,-0.97468,3e-05,3.51371]
[1779764702744,37.05,76536.65,0.0,-0.97466,3e-05,3.51657]
[1779764703308,37.05,76536.65,0.0,-0.97466,3e-05,3.51657]
[1779764703429,37.05,76536.65,0.0,-0.97466,3e-05,3.51657]
[1779764703751,37.05,76542.22,0.0,-0.97451,3e-05,3.53441]
[1779764704068,37.05,76542.22,0.0,-0.97451,3e-05,3.53441]
[1779764704219,37.05,76542.22,0.0,-0.97451,3e-05,3.53441]
[1779764704758,37.05,76544.65,0.0,-0.97444,3e-05,3.54229]
[1779764709793,37.05,76543.57,0.0,-0.97446,3e-05,3.53956]
[1779764712286,37.05,76544.3,0.0,-0.97444,3e-05,3.54218]
[1779764712468,37.05,76544.3,0.0,-0.97444,3e-05,3.54218]
[1779764712952,37.05,76544.3,0.0,-0.97444,3e-05,3.54218]
[1779764712968,37.05,76544.3,0.0,-0.97444,3e-05,3.54218]
[1779764712813,37.05,76544.35,0.0,-0.97444,3e-05,3.54249]
[1779764717849,37.05,76544.9,0.0,-0.97442,3e-05,3.54496]
[1779764718259,37.05,76544.9,0.0,-0.97442,3e-05,3.54496]
[1779764719672,37.05,76546.32,0.0,-0.97438,3e-05,3.54963]
[1779764719723,37.05,76546.32,0.0,-0.97438,3e-05,3.54963]
[1779764719864,37.05,76551.72,0.0,-0.97423,3e-05,3.567]
[1779764720870,37.05,76559.91,0.0,-0.974,3e-05,3.59337]
[1779764721877,37.05,76561.62,0.0,-0.97396,3e-05,3.59893]
[1779764722884,37.05,76564.36,0.0,-0.97388,3e-05,3.60781]
[1779764723341,37.05,76564.36,0.0,-0.97388,3e-05,3.60781]
[1779764723718,37.05,76564.36,0.0,-0.97388,3e-05,3.60781]
[1779764723928,37.05,76564.36,0.0,-0.97388,3e-05,3.60781]
[1779764723968,37.05,76564.36,0.0,-0.97388,3e-05,3.60781]
[1779764723989,37.05,76561.24,0.0,-0.97397,3e-05,3.5978]
[1779764729933,37.05,76561.59,0.0,-0.97395,3e-05,3.59923]
[1779764734047,37.05,76558.8,0.0,-0.97405,3e-05,3.58771]
[1779764734595,37.05,76558.8,0.0,-0.97405,3e-05,3.58771]
[1779764734969,37.05,76551.8,0.0,-0.97424,3e-05,3.56534]
[1779764735885,37.05,76551.8,0.0,-0.97424,3e-05,3.56534]
[1779764735941,37.05,76551.8,0.0,-0.97424,3e-05,3.56534]
[1779764735970,37.05,76551.8,0.0,-0.97424,3e-05,3.56534]
[1779764735978,37.06,76549.66,0.0,-0.9743,3e-05,3.55861]
[1779764741013,37.06,76549.74,0.0,-0.97429,3e-05,3.55946]
[1779764741909,37.06,76549.74,0.0,-0.97429,3e-05,3.55946]
[1779764741971,37.06,76549.74,0.0,-0.97429,3e-05,3.55946]
[1779764742758,37.06,76548.59,0.0,-0.97432,3e-05,3.55591]
[1779764742969,37.06,76548.59,0.0,-0.97432,3e-05,3.55591]
[1779764743028,37.06,76549.97,0.0,-0.97428,3e-05,3.56044]
[1779764745069,37.06,76549.4,0.0,-0.97429,3e-05,3.55874]
[1779764745221,37.06,76552.27,0.0,-0.97422,3e-05,3.56803]
[1779764750856,37.06,76552.66,0.0,-0.9742,3e-05,3.56971]
[1779764756120,37.06,76551.16,0.0,-0.97423,3e-05,3.56569]
[1779764757651,37.06,76551.16,0.0,-0.97423,3e-05,3.56569]
[1779764757719,37.06,76551.16,0.0,-0.97423,3e-05,3.56569]
[1779764757860,37.06,76551.16,0.0,-0.97423,3e-05,3.56569]
[1779764757969,37.06,76551.16,0.0,-0.97423,3e-05,3.56569]
[1779764758031,37.06,76550.52,0.0,-0.97425,3e-05,3.5639]
[1779764761413,37.06,76549.94,0.0,-0.97426,3e-05,3.56217]
[1779764761468,37.06,76549.94,0.0,-0.97426,3e-05,3.56217]
[1779764761505,37.06,76546.27,0.0,-0.97436,3e-05,3.55088]
[1779764762162,37.06,76543.02,0.0,-0.97445,3e-05,3.54053]
[1779764767197,37.07,76542.2,0.0,-0.97446,3e-05,3.53877]
[1779764770091,37.07,76539.69,0.0,-0.97453,3e-05,3.53097]
[1779764770224,37.07,76537.72,0.0,-0.97458,3e-05,3.5249]
[1779764770925,37.07,76537.72,0.0,-0.97458,3e-05,3.5249]
[1779764770968,37.07,76537.72,0.0,-0.97458,3e-05,3.5249]
[1779764771026,37.07,76537.27,0.0,-0.97459,3e-05,3.52386]
[1779764779283,37.07,76535.49,0.0,-0.97462,3e-05,3.51972]
[1779764780290,37.07,76531.97,0.0,-0.97472,3e-05,3.50877]
[1779764782231,37.07,76531.51,0.0,-0.97473,3e-05,3.50751]
[1779764782471,37.07,76531.51,0.0,-0.97473,3e-05,3.50751]
[1779764783352,37.07,76531.61,0.0,-0.97472,3e-05,3.50824]
[1779764784318,37.07,76537.8,0.0,-0.97455,3e-05,3.52803]
[1779764785424,37.07,76537.8,0.0,-0.97455,3e-05,3.52803]
[1779764785470,37.07,76537.8,0.0,-0.97455,3e-05,3.52803]
[1779764785517,37.07,76537.8,0.0,-0.97455,3e-05,3.52803]
[1779764785719,37.07,76537.8,0.0,-0.97455,3e-05,3.52803]
[1779764785820,37.08,76539.04,0.0,-0.97452,3e-05,3.53234]
[1779764789819,37.08,76539.77,0.0,-0.9745,3e-05,3.53498]
[1779764789968,37.08,76539.77,0.0,-0.9745,3e-05,3.53498]
[1779764796402,37.08,76538.13,0.0,-0.97455,3e-05,3.52838]
[1779764797807,37.08,76538.13,0.0,-0.97455,3e-05,3.52838]
[1779764797970,37.08,76538.13,0.0,-0.97455,3e-05,3.52838]
[1779764798031,37.08,76538.13,0.0,-0.97455,3e-05,3.52838]
[1779764798070,37.08,76538.1,0.0,-0.97454,3e-05,3.52862]
[1779764798219,37.08,76538.1,0.0,-0.97454,3e-05,3.52862]
[1779764803773,37.08,76538.82,0.0,-0.97452,3e-05,3.53173]
[1779764803969,37.08,76538.82,0.0,-0.97452,3e-05,3.53173]
[1779764805465,37.08,76534.98,0.0,-0.97462,3e-05,3.52005]
[1779764806864,37.08,76534.98,0.0,-0.97462,3e-05,3.52005]
[1779764806970,37.08,76534.98,0.0,-0.97462,3e-05,3.52005]
[1779764807070,37.08,76533.55,0.0,-0.97465,3e-05,3.51571]
[1779764807895,37.08,76533.55,0.0,-0.97465,3e-05,3.51571]
[1779764807968,37.08,76533.55,0.0,-0.97465,3e-05,3.51571]
[1779764811152,37.09,76531.9,0.0,-0.97469,3e-05,3.51128]
[1779764811218,37.09,76531.9,0.0,-0.97469,3e-05,3.51128]
[1779764811253,37.09,76531.9,0.0,-0.97469,3e-05,3.51128]
[1779764811468,37.09,76531.9,0.0,-0.97469,3e-05,3.51128]
[1779764811507,37.09,76531.24,0.0,-0.97471,3e-05,3.50939]
[1779764812514,37.09,76527.27,0.0,-0.97481,3e-05,3.49707]
[1779764815535,37.09,76523.16,0.0,-0.97492,3e-05,3.48484]
[1779764818507,37.09,76522.62,0.0,-0.97493,3e-05,3.48362]
[1779764818718,37.09,76522.62,0.0,-0.97493,3e-05,3.48362]
[1779764819008,37.09,76522.62,0.0,-0.97493,3e-05,3.48362]
[1779764819065,37.09,76522.92,0.0,-0.97492,3e-05,3.48481]
[1779764819217,37.09,76522.92,0.0,-0.97492,3e-05,3.48481]
[1779764824866,37.09,76521.75,0.0,-0.97494,3e-05,3.48208]
[1779764824969,37.09,76521.75,0.0,-0.97494,3e-05,3.48208]
[1779764830640,37.1,76523.06,0.0,-0.97489,3e-05,3.48809]
[1779764831806,37.1,76523.06,0.0,-0.97489,3e-05,3.48809]
[1779764831969,37.1,76523.06,0.0,-0.97489,3e-05,3.48809]
[1779764832870,37.1,76522.44,0.0,-0.9749,3e-05,3.48637]
[1779764832973,37.1,76522.44,0.0,-0.9749,3e-05,3.48637]
[1779764833072,37.1,76517.26,0.0,-0.97504,3e-05,3.47035]
[1779764838700,37.11,76517.02,0.0,-0.97503,3e-05,3.47118]
[1779764843314,37.11,76518.27,0.0,-0.97499,3e-05,3.47608]
[1779764843470,37.11,76518.27,0.0,-0.97499,3e-05,3.47608]
[1779764843761,37.11,76518.27,0.0,-0.97499,3e-05,3.47608]
[1779764843968,37.11,76518.27,0.0,-0.97499,3e-05,3.47608]
[1779764844019,37.11,76518.27,0.0,-0.97499,3e-05,3.47633]
[1779764849707,37.11,76517.36,0.0,-0.975,3e-05,3.47469]
[1779764849718,37.11,76517.36,0.0,-0.975,3e-05,3.47469]
[1779764853775,37.11,76518.26,0.0,-0.97499,3e-05,3.47579]
[1779764853825,37.11,76518.26,0.0,-0.97499,3e-05,3.47579]
[1779764853881,37.12,76521.2,0.0,-0.97491,3e-05,3.48525]
[1779764854453,37.12,76521.2,0.0,-0.97491,3e-05,3.48525]
[1779764854467,37.12,76521.2,0.0,-0.97491,3e-05,3.48525]
[1779764854813,37.12,76530.05,0.0,-0.97467,3e-05,3.51334]
[1779764855820,37.12,76536.18,0.0,-0.9745,3e-05,3.53291]
[1779764857834,37.12,76547.45,0.0,-0.97419,3e-05,3.56905]
[1779764858907,37.12,76547.45,0.0,-0.97419,3e-05,3.56905]
[1779764858969,37.12,76547.45,0.0,-0.97419,3e-05,3.56905]
[1779764859008,37.12,76549.01,0.0,-0.97415,3e-05,3.57412]
[1779764859282,37.12,76549.01,0.0,-0.97415,3e-05,3.57412]
[1779764859469,37.12,76549.01,0.0,-0.97415,3e-05,3.57412]
[1779764859848,37.12,76549.02,0.0,-0.97415,3e-05,3.57423]
[1779764864883,37.12,76548.7,0.0,-0.97416,3e-05,3.57362]
[1779764869918,37.12,76548.4,0.0,-0.97416,3e-05,3.57309]
[1779764871932,37.12,76552.33,0.0,-0.97405,3e-05,3.58584]
[1779764873423,37.12,76553.14,0.0,-0.97403,3e-05,3.5885]
[1779764873471,37.12,76553.14,0.0,-0.97403,3e-05,3.5885]
[1779764874953,37.12,76560.28,0.0,-0.97383,3e-05,3.61157]
[1779764875333,37.12,76560.28,0.0,-0.97383,3e-05,3.61157]
[1779764875470,37.12,76560.28,0.0,-0.97383,3e-05,3.61157]
[1779764876036,37.12,76560.28,0.0,-0.97383,3e-05,3.61157]
[1779764876137,37.12,76561.7,0.0,-0.97379,3e-05,3.61617]
[1779764876218,37.12,76561.7,0.0,-0.97379,3e-05,3.61617]
[1779764880998,37.12,76556.15,0.0,-0.97394,3e-05,3.59837]
[1779764881460,37.12,76556.15,0.0,-0.97394,3e-05,3.59837]
[1779764881471,37.12,76556.15,0.0,-0.97394,3e-05,3.59837]
[1779764882003,37.12,76557.16,0.0,-0.97392,3e-05,3.60165]
[1779764882567,37.12,76557.16,0.0,-0.97392,3e-05,3.60165]
[1779764882719,37.12,76557.16,0.0,-0.97392,3e-05,3.60165]
[1779764888046,37.12,76556.52,0.0,-0.97393,3e-05,3.59982]
[1779764889251,37.12,76557.65,0.0,-0.9739,3e-05,3.60348]
[1779764889429,37.12,76557.65,0.0,-0.9739,3e-05,3.60348]
[1779764889471,37.12,76557.65,0.0,-0.9739,3e-05,3.60348]
[1779764890063,37.12,76557.72,0.0,-0.9739,3e-05,3.60374]
[1779764893773,37.12,76557.81,0.0,-0.9739,3e-05,3.60411]
[1779764893969,37.12,76557.81,0.0,-0.9739,3e-05,3.60411]
[1779764894127,37.12,76557.81,0.0,-0.9739,3e-05,3.60411]
[1779764894218,37.12,76557.81,0.0,-0.9739,3e-05,3.60411]
[1779764894224,37.12,76557.05,0.0,-0.97392,3e-05,3.60169]
[1779764898275,37.12,76557.01,0.0,-0.97392,3e-05,3.60168]
[1779764898471,37.12,76557.01,0.0,-0.97392,3e-05,3.60168]
[1779764899126,37.12,76557.44,0.0,-0.9739,3e-05,3.60309]
[1779764902495,37.12,76557.41,0.0,-0.9739,3e-05,3.60304]
[1779764902717,37.12,76557.41,0.0,-0.9739,3e-05,3.60304]
[1779764908980,37.12,76557.29,0.0,-0.97391,3e-05,3.60277]
[1779764909470,37.12,76557.29,0.0,-0.97391,3e-05,3.60282]
[1779764911839,37.12,76557.68,0.0,-0.97391,3e-05,3.60137]
[1779764911970,37.12,76557.68,0.0,-0.97391,3e-05,3.60137]
[1779764912046,37.12,76557.68,0.0,-0.97391,3e-05,3.60139]
[1779764918258,37.12,76557.91,0.0,-0.97391,3e-05,3.60223]
[1779764922535,37.12,76558.34,0.0,-0.97389,3e-05,3.60365]
[1779764922718,37.12,76558.34,0.0,-0.97389,3e-05,3.60365]
[1779764928329,37.12,76558.36,0.0,-0.97389,3e-05,3.60374]
[1779764929325,37.12,76558.36,0.0,-0.97389,3e-05,3.60374]
[1779764929468,37.12,76558.36,0.0,-0.97389,3e-05,3.60374]
[1779764930138,37.12,76558.36,0.0,-0.97389,3e-05,3.60374]
[1779764930221,37.12,76558.36,0.0,-0.97389,3e-05,3.60374]
[1779764930181,37.12,76558.39,0.0,-0.97389,3e-05,3.60385]
[1779764935092,37.12,76557.04,0.0,-0.97393,3e-05,3.59954]
[1779764935218,37.12,76557.04,0.0,-0.97393,3e-05,3.59954]
[1779764935504,37.12,76555.99,0.0,-0.97396,3e-05,3.5962]
[1779764935719,37.12,76555.99,0.0,-0.97396,3e-05,3.5962]
[1779764935730,37.12,76555.9,0.0,-0.97396,3e-05,3.59593]
[1779764942428,37.12,76555.64,0.0,-0.97397,3e-05,3.59523]
[1779764946457,37.12,76541.52,0.0,-0.97435,3e-05,3.5502]
[1779764947463,37.12,76533.25,0.0,-0.97457,3e-05,3.52399]
[1779764948459,37.12,76533.25,0.0,-0.97457,3e-05,3.52399]
[1779764948467,37.12,76533.25,0.0,-0.97457,3e-05,3.52399]
[1779764948470,37.13,76532.57,0.0,-0.97459,3e-05,3.52194]
[1779764949477,37.13,76532.4,0.0,-0.97459,3e-05,3.52155]
[1779764951491,37.13,76528.81,0.0,-0.97469,3e-05,3.51052]
[1779764955519,37.13,76524.46,0.0,-0.9748,3e-05,3.4975]
[1779764957235,37.13,76524.46,0.0,-0.9748,3e-05,3.4975]
[1779764957466,37.13,76523.69,0.0,-0.97482,3e-05,3.49525]
[1779764958410,37.13,76522.84,0.0,-0.97484,3e-05,3.49277]
[1779764958469,37.13,76522.84,0.0,-0.97484,3e-05,3.49277]
[1779764958540,37.13,76522.81,0.0,-0.97484,3e-05,3.49288]
[1779764963575,37.13,76520.62,0.0,-0.97489,3e-05,3.48702]
[1779764966193,37.13,76521.89,0.0,-0.97485,3e-05,3.49123]
[1779764966216,37.13,76521.89,0.0,-0.97485,3e-05,3.49123]
[1779764971631,37.14,76527.37,0.0,-0.97471,3e-05,3.50735]
[1779764972414,37.14,76527.37,0.0,-0.97471,3e-05,3.50735]
[1779764972467,37.14,76527.37,0.0,-0.97471,3e-05,3.50735]
[1779764973578,37.14,76526.97,0.0,-0.97472,3e-05,3.50629]
[1779764973721,37.14,76526.97,0.0,-0.97472,3e-05,3.50629]
[1779764973801,37.14,76526.97,0.0,-0.97472,3e-05,3.50648]
[1779764979687,37.14,76526.55,0.0,-0.97472,3e-05,3.50634]
[1779764981889,37.14,76526.55,0.0,-0.97472,3e-05,3.50634]
[1779764981967,37.14,76526.55,0.0,-0.97472,3e-05,3.50634]
[1779764981991,37.14,76529.85,0.0,-0.97463,3e-05,3.51714]
[1779764987040,37.14,76532.68,0.0,-0.97454,3e-05,3.52678]
[1779764987382,37.15,76531.93,0.0,-0.97456,3e-05,3.52457]
[1779764987471,37.15,76531.93,0.0,-0.97456,3e-05,3.52457]
[1779764987902,37.15,76531.89,0.0,-0.97456,3e-05,3.52461]
[1779764993785,37.15,76532.59,0.0,-0.97453,3e-05,3.52783]
[1779764998821,37.15,76532.39,0.0,-0.97453,3e-05,3.52803]
[1779765003859,37.15,76530.67,0.0,-0.97457,3e-05,3.52344]
[1779765008893,37.16,76531.21,0.0,-0.97455,3e-05,3.52601]
[1779765011915,37.16,76534.35,0.0,-0.97446,3e-05,3.53645]
[1779765016950,37.16,76534.44,0.0,-0.97445,3e-05,3.53749]
[1779765020978,37.16,76537.52,0.0,-0.97436,3e-05,3.54784]
[1779765023882,37.16,76538.84,0.0,-0.97433,3e-05,3.5523]
[1779765023969,37.16,76538.84,0.0,-0.97433,3e-05,3.5523]
[1779765023999,37.16,76539.93,0.0,-0.9743,3e-05,3.55589]
[1779765028028,37.16,76543.98,0.0,-0.97418,3e-05,3.56928]
[1779765028831,37.16,76543.98,0.0,-0.97418,3e-05,3.56928]
[1779765031467,37.16,76547.98,0.0,-0.97409,3e-05,3.57961]
[1779765035578,37.16,76548.63,0.0,-0.97407,3e-05,3.58202]
[1779765035721,37.16,76548.63,0.0,-0.97407,3e-05,3.58202]
[1779765035790,37.16,76548.63,0.0,-0.97407,3e-05,3.5821]
[1779765040984,37.17,76548.11,0.0,-0.97408,3e-05,3.58079]
[1779765041216,37.17,76548.11,0.0,-0.97408,3e-05,3.58079]
[1779765043132,37.17,76542.68,0.0,-0.97422,3e-05,3.56371]
[1779765044542,37.17,76541.66,0.0,-0.97425,3e-05,3.56058]
[1779765044724,37.17,76541.66,0.0,-0.97425,3e-05,3.56058]
[1779765045146,37.17,76542.47,0.0,-0.97423,3e-05,3.56329]
[1779765045443,37.17,76542.47,0.0,-0.97423,3e-05,3.56329]
[1779765045466,37.17,76542.47,0.0,-0.97423,3e-05,3.56329]
[1779765046153,37.17,76546.42,0.0,-0.97412,3e-05,3.57601]
[1779765049052,37.17,76548.62,0.0,-0.97406,3e-05,3.58324]
[1779765049218,37.17,76548.62,0.0,-0.97406,3e-05,3.58324]
[1779765049329,37.17,76548.62,0.0,-0.97406,3e-05,3.58324]
[1779765049318,37.17,76552.65,0.0,-0.97395,3e-05,3.59625]
[1779765049466,37.17,76552.65,0.0,-0.97395,3e-05,3.59625]
[1779765054773,37.17,76552.95,0.0,-0.97394,3e-05,3.59754]
[1779765054949,37.17,76552.95,0.0,-0.97394,3e-05,3.59754]
[1779765054968,37.17,76552.95,0.0,-0.97394,3e-05,3.59754]
[1779765055216,37.17,76552.97,0.0,-0.97393,3e-05,3.59767]
[1779765060251,37.17,76552.57,0.0,-0.97394,3e-05,3.59673]
[1779765061401,37.17,76558.05,0.0,-0.97379,3e-05,3.61442]
[1779765062387,37.17,76558.05,0.0,-0.97379,3e-05,3.61442]
[1779765062471,37.17,76560.33,0.0,-0.97373,3e-05,3.6218]
[1779765062966,37.17,76560.33,0.0,-0.97373,3e-05,3.6218]
[1779765063217,37.17,76560.33,0.0,-0.97373,3e-05,3.6218]
[1779765063272,37.17,76562.42,0.0,-0.97367,3e-05,3.62857]
[1779765067300,37.17,76566.36,0.0,-0.97356,3e-05,3.64133]
[1779765068307,37.17,76576.86,0.0,-0.97327,3e-05,3.67541]
[1779765069314,37.17,76578.28,0.0,-0.97323,3e-05,3.67997]
[1779765070617,37.17,76578.79,0.0,-0.97322,3e-05,3.68154]
[1779765070721,37.17,76578.79,0.0,-0.97322,3e-05,3.68154]
[1779765071327,37.17,76574.35,0.0,-0.97334,3e-05,3.66698]
[1779765073786,37.17,76573.32,0.0,-0.97337,3e-05,3.66351]
[1779765073967,37.17,76573.32,0.0,-0.97337,3e-05,3.66351]
[1779765079384,37.17,76574.42,0.0,-0.97334,3e-05,3.66669]
[1779765084419,37.17,76577.67,0.0,-0.97326,3e-05,3.67691]
[1779765086433,37.17,76566.33,0.0,-0.97357,3e-05,3.63989]
[1779765087281,37.17,76566.33,0.0,-0.97357,3e-05,3.63989]
[1779765087377,37.17,76566.33,0.0,-0.97357,3e-05,3.63986]
[1779765087467,37.17,76566.33,0.0,-0.97357,3e-05,3.63986]
[1779765087616,37.17,76566.33,0.0,-0.97357,3e-05,3.63986]
[1779765087718,37.17,76566.33,0.0,-0.97357,3e-05,3.63986]
[1779765087819,37.17,76560.89,0.0,-0.97372,3e-05,3.62228]
[1779765089496,37.17,76560.93,0.0,-0.97372,3e-05,3.62241]
[1779765092481,37.17,76560.22,0.0,-0.97376,3e-05,3.61737]
[1779765092659,37.17,76560.22,0.0,-0.97376,3e-05,3.61737]
[1779765092720,37.17,76560.22,0.0,-0.97376,3e-05,3.61737]
[1779765092756,37.17,76560.76,0.0,-0.97375,3e-05,3.61911]
[1779765094491,37.17,76566.74,0.0,-0.97358,3e-05,3.63843]
[1779765095827,37.17,76566.74,0.0,-0.97358,3e-05,3.63843]
[1779765095969,37.17,76566.74,0.0,-0.97358,3e-05,3.63843]
[1779765096033,37.17,76566.74,0.0,-0.97358,3e-05,3.63843]
[1779765096218,37.17,76566.74,0.0,-0.97358,3e-05,3.63843]
[1779765096235,37.17,76569.26,0.0,-0.97351,3e-05,3.64652]
[1779765100654,37.17,76571.88,0.0,-0.97344,3e-05,3.65488]
[1779765100719,37.17,76571.88,0.0,-0.97344,3e-05,3.65488]
[1779765100894,37.17,76571.88,0.0,-0.97344,3e-05,3.65488]
[1779765100969,37.17,76571.88,0.0,-0.97344,3e-05,3.65488]
[1779765101070,37.17,76571.03,0.0,-0.97347,3e-05,3.652]
[1779765104429,37.17,76569.13,0.0,-0.97352,3e-05,3.64579]
[1779765104467,37.17,76569.52,0.0,-0.97351,3e-05,3.64697]
[1779765109596,37.16,76568.87,0.0,-0.97353,3e-05,3.64464]
[1779765112211,37.16,76568.87,0.0,-0.97353,3e-05,3.64464]
[1779765112218,37.16,76568.87,0.0,-0.97353,3e-05,3.64464]
[1779765112351,37.16,76568.87,0.0,-0.97353,3e-05,3.64452]
[1779765116240,37.16,76569.45,0.0,-0.97351,3e-05,3.64627]
[1779765116466,37.16,76569.45,0.0,-0.97351,3e-05,3.64627]
[1779765122687,37.16,76569.52,0.0,-0.97352,3e-05,3.64619]
[1779765123634,37.16,76569.52,0.0,-0.97352,3e-05,3.64619]
[1779765123719,37.16,76569.52,0.0,-0.97352,3e-05,3.64619]
[1779765124437,37.16,76569.52,0.0,-0.97352,3e-05,3.64619]
[1779765124469,37.16,76569.52,0.0,-0.97352,3e-05,3.64619]
[1779765123820,37.16,76568.87,0.0,-0.97353,3e-05,3.64399]
[1779765129736,37.16,76568.62,0.0,-0.97354,3e-05,3.64297]
[1779765131915,37.16,76568.74,0.0,-0.97354,3e-05,3.64331]
[1779765131967,37.16,76568.74,0.0,-0.97354,3e-05,3.64331]
[1779765132409,37.16,76568.74,0.0,-0.97354,3e-05,3.64331]
[1779765132470,37.16,76568.74,0.0,-0.97354,3e-05,3.64331]
[1779765132458,37.16,76574.2,0.0,-0.97339,3e-05,3.66095]
[1779765136853,37.16,76573.58,0.0,-0.97341,3e-05,3.65869]
[1779765136967,37.16,76573.58,0.0,-0.97341,3e-05,3.65869]
[1779765137223,37.16,76573.58,0.0,-0.97341,3e-05,3.65869]
[1779765137467,37.16,76573.58,0.0,-0.97341,3e-05,3.65869]
[1779765137251,37.16,76566.39,0.0,-0.97361,3e-05,3.63523]
[1779765138169,37.16,76565.53,0.0,-0.97363,3e-05,3.63242]
[1779765141431,37.16,76563.53,0.0,-0.97369,3e-05,3.62593]
[1779765141466,37.16,76563.53,0.0,-0.97369,3e-05,3.62593]
[1779765141480,37.16,76560.18,0.0,-0.97378,3e-05,3.61508]
[1779765141718,37.16,76560.18,0.0,-0.97378,3e-05,3.61508]
[1779765141967,37.16,76560.18,0.0,-0.97378,3e-05,3.61508]
[1779765146584,37.16,76561.36,0.0,-0.97375,3e-05,3.6189]
[1779765146716,37.16,76561.36,0.0,-0.97375,3e-05,3.6189]
[1779765147163,37.16,76561.36,0.0,-0.97375,3e-05,3.6189]
[1779765147221,37.16,76561.36,0.0,-0.97375,3e-05,3.6189]
[1779765147232,37.16,76560.79,0.0,-0.97376,3e-05,3.61706]
[1779765152406,37.16,76560.79,0.0,-0.97376,3e-05,3.61706]
[1779765152467,37.16,76560.79,0.0,-0.97376,3e-05,3.61706]
[1779765152853,37.16,76559.28,0.0,-0.97383,3e-05,3.60944]
[1779765152970,37.16,76559.28,0.0,-0.97383,3e-05,3.60944]
[1779765153005,37.16,76557.02,0.0,-0.97389,3e-05,3.60218]
[1779765154917,37.16,76553.84,0.0,-0.97397,3e-05,3.59202]
[1779765157901,37.16,76554.48,0.0,-0.97396,3e-05,3.59415]
[1779765157966,37.16,76554.48,0.0,-0.97396,3e-05,3.59415]
[1779765158097,37.16,76554.48,0.0,-0.97396,3e-05,3.59415]
[1779765158218,37.16,76554.48,0.0,-0.97396,3e-05,3.59415]
[1779765158239,37.16,76554.57,0.0,-0.97395,3e-05,3.59447]
[1779765163943,37.16,76556.33,0.0,-0.9739,3e-05,3.60022]
[1779765170028,37.16,76555.45,0.0,-0.97393,3e-05,3.59769]
[1779765171411,37.16,76555.45,0.0,-0.97393,3e-05,3.59769]
[1779765171470,37.16,76555.45,0.0,-0.97393,3e-05,3.59769]
[1779765171513,37.16,76553.05,0.0,-0.97399,3e-05,3.59001]
[1779765171916,37.16,76553.05,0.0,-0.97399,3e-05,3.59001]
[1779765171967,37.16,76553.05,0.0,-0.97399,3e-05,3.59001]
[1779765177081,37.16,76550.18,0.0,-0.97407,3e-05,3.5811]
[1779765181286,37.16,76550.26,0.0,-0.97406,3e-05,3.58151]
[1779765181468,37.16,76550.26,0.0,-0.97406,3e-05,3.58151]
[1779765181531,37.16,76552.82,0.0,-0.97399,3e-05,3.58976]
[1779765181659,37.16,76552.82,0.0,-0.97399,3e-05,3.58976]
[1779765181720,37.16,76552.82,0.0,-0.97399,3e-05,3.58976]
[1779765187152,37.16,76553.39,0.0,-0.97398,3e-05,3.5918]
[1779765187681,37.16,76553.39,0.0,-0.97398,3e-05,3.5918]
[1779765187719,37.16,76553.39,0.0,-0.97398,3e-05,3.5918]
[1779765188072,37.16,76553.39,0.0,-0.97398,3e-05,3.5918]
[1779765188217,37.16,76553.39,0.0,-0.97398,3e-05,3.5918]
[1779765188267,37.16,76553.44,0.0,-0.97397,3e-05,3.592]
[1779765192791,37.16,76554.56,0.0,-0.97394,3e-05,3.59571]
[1779765192969,37.16,76554.56,0.0,-0.97394,3e-05,3.59571]
[1779765201251,37.17,76554.63,0.0,-0.97394,3e-05,3.59613]
[1779765203130,37.17,76553.84,0.0,-0.97396,3e-05,3.59361]
[1779765203216,37.17,76553.84,0.0,-0.97396,3e-05,3.59361]
[1779765203263,37.17,76552.67,0.0,-0.97399,3e-05,3.58989]
[1779765203890,37.17,76552.67,0.0,-0.97399,3e-05,3.58989]
[1779765203968,37.17,76552.67,0.0,-0.97399,3e-05,3.58989]
[1779765208761,37.17,76552.73,0.0,-0.97399,3e-05,3.59021]
[1779765208973,37.17,76552.73,0.0,-0.97399,3e-05,3.59021]
[1779765212192,37.17,76553.64,0.0,-0.97398,3e-05,3.59053]
[1779765212215,37.17,76553.64,0.0,-0.97398,3e-05,3.59053]
[1779765212326,37.17,76553.39,0.0,-0.97399,3e-05,3.58977]
[1779765215859,37.17,76553.37,0.0,-0.97399,3e-05,3.58982]
[1779765215969,37.17,76553.37,0.0,-0.97399,3e-05,3.58982]
[1779765221393,37.17,76553.56,0.0,-0.97398,3e-05,3.59069]
[1779765226432,37.17,76543.67,0.0,-0.97425,3e-05,3.55932]
[1779765226848,37.17,76543.67,0.0,-0.97425,3e-05,3.55932]
[1779765226967,37.17,76543.67,0.0,-0.97425,3e-05,3.55932]
[1779765227439,37.17,76541.21,0.0,-0.97431,3e-05,3.55159]
[1779765228446,37.17,76531.08,0.0,-0.97459,3e-05,3.51959]
[1779765229453,37.17,76526.3,0.0,-0.97471,3e-05,3.50467]
[1779765230132,37.17,76526.3,0.0,-0.97471,3e-05,3.50467]
[1779765230218,37.17,76526.3,0.0,-0.97471,3e-05,3.50467]
[1779765230460,37.17,76526.01,0.0,-0.97472,3e-05,3.50395]
[1779765231269,37.17,76526.01,0.0,-0.97472,3e-05,3.50395]
[1779765231416,37.17,76526.01,0.0,-0.97472,3e-05,3.50395]
[1779765231467,37.17,76522.53,0.0,-0.97481,3e-05,3.49319]
[1779765232475,37.17,76519.84,0.0,-0.97488,3e-05,3.48495]
[1779765236506,37.17,76518.09,0.0,-0.97492,3e-05,3.48036]
[1779765237247,37.17,76518.09,0.0,-0.97492,3e-05,3.48036]
[1779765237468,37.17,76518.09,0.0,-0.97492,3e-05,3.48036]
[1779765238424,37.17,76517.74,0.0,-0.97493,3e-05,3.4795]
[1779765238466,37.17,76517.74,0.0,-0.97493,3e-05,3.4795]
[1779765238520,37.17,76514.15,0.0,-0.97502,3e-05,3.46849]
[1779765239527,37.17,76511.49,0.0,-0.97509,3e-05,3.46044]
[1779765240534,37.18,76509.77,0.0,-0.97513,3e-05,3.45534]
[1779765244562,37.18,76507.46,0.0,-0.97518,3e-05,3.44923]
[1779765245568,37.18,76505.75,0.0,-0.97522,3e-05,3.44419]
[1779765246591,37.18,76507.45,0.0,-0.97518,3e-05,3.44977]
[1779765246853,37.18,76507.45,0.0,-0.97518,3e-05,3.44977]
[1779765247590,37.18,76499.89,0.0,-0.97537,3e-05,3.42658]
[1779765248597,37.18,76498.56,0.0,-0.9754,3e-05,3.42278]
[1779765250451,37.18,76498.56,0.0,-0.9754,3e-05,3.42278]
[1779765250454,37.18,76500.54,0.0,-0.97535,3e-05,3.42956]
[1779765252625,37.19,76504.56,0.0,-0.97524,3e-05,3.44265]
[1779765253922,37.19,76504.56,0.0,-0.97524,3e-05,3.44265]
[1779765253968,37.19,76504.56,0.0,-0.97524,3e-05,3.44265]
[1779765259869,37.19,76503.6,0.0,-0.97525,3e-05,3.44139]
[1779765260467,37.19,76503.6,0.0,-0.97525,3e-05,3.44139]
[1779765260720,37.19,76503.6,0.0,-0.97524,3e-05,3.44197]
[1779765262470,37.19,76502.85,0.0,-0.97526,3e-05,3.43964]
[1779765262570,37.19,76503.98,0.0,-0.97523,3e-05,3.44373]
[1779765268737,37.2,76504.57,0.0,-0.9752,3e-05,3.44724]
[1779765271758,37.2,76502.34,0.0,-0.97527,3e-05,3.43848]
[1779765273067,37.2,76499.29,0.0,-0.97534,3e-05,3.42962]
[1779765274162,37.2,76499.29,0.0,-0.97534,3e-05,3.42962]
[1779765274219,37.2,76499.29,0.0,-0.97534,3e-05,3.42962]
[1779765274263,37.2,76496.79,0.0,-0.9754,3e-05,3.4222]
[1779765274779,37.2,76493.82,0.0,-0.97548,3e-05,3.41302]
[1779765276471,37.2,76493.82,0.0,-0.97548,3e-05,3.41302]
[1779765276572,37.2,76493.69,0.0,-0.97548,3e-05,3.41328]
[1779765283843,37.21,76494.99,0.0,-0.97543,3e-05,3.41954]
[1779765287259,37.21,76495.19,0.0,-0.97542,3e-05,3.42078]
[1779765287466,37.21,76495.19,0.0,-0.97542,3e-05,3.42078]
[1779765292906,37.22,76494.82,0.0,-0.97541,3e-05,3.42178]
[1779765293933,37.22,76494.82,0.0,-0.97541,3e-05,3.42178]
[1779765293967,37.22,76494.82,0.0,-0.97541,3e-05,3.42178]
[1779765299955,37.22,76494.94,0.0,-0.97539,3e-05,3.42422]
[1779765301718,37.22,76494.99,0.0,-0.97538,3e-05,3.42467]
[1779765301966,37.22,76494.99,0.0,-0.97538,3e-05,3.42467]
[1779765302070,37.23,76493.39,0.0,-0.97542,3e-05,3.4203]
[1779765302976,37.23,76487.42,0.0,-0.97557,3e-05,3.40219]
[1779765303785,37.23,76487.42,0.0,-0.97557,3e-05,3.40219]
[1779765303968,37.23,76487.42,0.0,-0.97557,3e-05,3.40219]
[1779765305997,37.23,76490.32,0.0,-0.97549,3e-05,3.41213]
[1779765307321,37.23,76490.32,0.0,-0.97549,3e-05,3.41213]
[1779765307471,37.23,76490.32,0.0,-0.97549,3e-05,3.41213]
[1779765307572,37.23,76497.34,0.0,-0.9753,3e-05,3.43415]
[1779765308014,37.23,76499.83,0.0,-0.97523,3e-05,3.44215]
[1779765309006,37.23,76499.83,0.0,-0.97523,3e-05,3.44215]
[1779765309216,37.23,76499.83,0.0,-0.97523,3e-05,3.44215]
[1779765309317,37.23,76499.88,0.0,-0.97523,3e-05,3.44257]
[1779765314463,37.23,76499.88,0.0,-0.97523,3e-05,3.44257]
[1779765314717,37.24,76499.88,0.0,-0.97522,3e-05,3.44388]
[1779765316069,37.24,76506.2,0.0,-0.97505,3e-05,3.46406]
[1779765317209,37.24,76506.2,0.0,-0.97505,3e-05,3.46406]
[1779765317216,37.24,76506.2,0.0,-0.97505,3e-05,3.46406]
[1779765318843,37.24,76507.15,0.0,-0.97502,3e-05,3.46747]
[1779765318966,37.24,76507.15,0.0,-0.97502,3e-05,3.46747]
[1779765319090,37.24,76507.11,0.0,-0.97502,3e-05,3.46756]
[1779765324125,37.24,76509.59,0.0,-0.97494,3e-05,3.47635]
[1779765329170,37.24,76512.22,0.0,-0.97487,3e-05,3.48538]
[1779765329216,37.24,76512.22,0.0,-0.97487,3e-05,3.48538]
[1779765334144,37.25,76515.46,0.0,-0.97479,3e-05,3.49373]
[1779765334216,37.25,76515.46,0.0,-0.97479,3e-05,3.49373]
[1779765334642,37.25,76515.46,0.0,-0.97479,3e-05,3.49373]
[1779765334716,37.25,76516.01,0.0,-0.97478,3e-05,3.49563]
[1779765335202,37.25,76516.31,0.0,-0.97477,3e-05,3.49674]
[1779765340237,37.25,76515.19,0.0,-0.97479,3e-05,3.49409]
[1779765340930,37.25,76515.19,0.0,-0.97479,3e-05,3.49409]
[1779765340966,37.25,76515.19,0.0,-0.97479,3e-05,3.49409]
[1779765341244,37.25,76510.08,0.0,-0.97492,3e-05,3.47827]
[1779765346485,37.25,76509.72,0.0,-0.97493,3e-05,3.47798]
[1779765346717,37.25,76509.47,0.0,-0.97493,3e-05,3.4774]
[1779765346917,37.25,76509.47,0.0,-0.97493,3e-05,3.4774]
[1779765346967,37.25,76509.47,0.0,-0.97493,3e-05,3.4774]
[1779765347286,37.25,76509.73,0.0,-0.97492,3e-05,3.47842]
[1779765353328,37.26,76510.11,0.0,-0.9749,3e-05,3.48084]
[1779765358364,37.26,76511.98,0.0,-0.97484,3e-05,3.48771]
[1779765362844,37.26,76511.67,0.0,-0.97484,3e-05,3.48752]
[1779765362967,37.26,76511.67,0.0,-0.97484,3e-05,3.48752]
[1779765368281,37.26,76512.11,0.0,-0.97483,3e-05,3.48947]
[1779765369216,37.27,76511.78,0.0,-0.97483,3e-05,3.48901]
[1779765369466,37.27,76511.78,0.0,-0.97483,3e-05,3.48901]
[1779765369556,37.27,76517.36,0.0,-0.97468,3e-05,3.50671]
[1779765371027,37.27,76518.65,0.0,-0.97465,3e-05,3.51092]
[1779765371218,37.27,76518.65,0.0,-0.97465,3e-05,3.51092]
[1779765371456,37.27,76518.71,0.0,-0.97464,3e-05,3.51126]
[1779765376491,37.27,76520.12,0.0,-0.9746,3e-05,3.51644]
[1779765377180,37.27,76520.12,0.0,-0.9746,3e-05,3.51644]
[1779765377216,37.27,76520.12,0.0,-0.9746,3e-05,3.51644]
[1779765379512,37.27,76523.37,0.0,-0.97451,3e-05,3.52712]
[1779765380244,37.27,76523.37,0.0,-0.97451,3e-05,3.52712]
[1779765380470,37.27,76523.37,0.0,-0.97451,3e-05,3.52712]
[1779765381011,37.27,76523.19,0.0,-0.97451,3e-05,3.52668]
[1779765381217,37.27,76523.19,0.0,-0.97451,3e-05,3.52668]
[1779765381527,37.27,76522.7,0.0,-0.97452,3e-05,3.52526]
[1779765386563,37.27,76523.82,0.0,-0.97449,3e-05,3.52942]
[1779765391598,37.27,76525.44,0.0,-0.97446,3e-05,3.53245]
[1779765394619,37.28,76528.92,0.0,-0.97436,3e-05,3.54379]
[1779765395653,37.28,76528.92,0.0,-0.97436,3e-05,3.54379]
[1779765395716,37.28,76528.92,0.0,-0.97436,3e-05,3.54379]
[1779765399779,37.28,76527.8,0.0,-0.97439,3e-05,3.54066]
[1779765399966,37.28,76527.8,0.0,-0.97439,3e-05,3.54066]
[1779765399987,37.28,76527.8,0.0,-0.97439,3e-05,3.54066]
[1779765400217,37.28,76527.8,0.0,-0.97439,3e-05,3.54066]
[1779765400661,37.28,76527.54,0.0,-0.97439,3e-05,3.53994]
[1779765402676,37.28,76520.88,0.0,-0.97457,3e-05,3.51914]
[1779765403282,37.28,76520.88,0.0,-0.97457,3e-05,3.51914]
[1779765403468,37.28,76520.88,0.0,-0.97457,3e-05,3.51914]
[1779765407969,37.28,76520.59,0.0,-0.97457,3e-05,3.51896]
[1779765409834,37.28,76518.1,0.0,-0.97464,3e-05,3.51142]
[1779765409968,37.28,76518.1,0.0,-0.97464,3e-05,3.51142]
[1779765411751,37.28,76518.06,0.0,-0.97464,3e-05,3.51161]
[1779765416786,37.28,76516.68,0.0,-0.97467,3e-05,3.50809]
[1779765421822,37.29,76517.39,0.0,-0.97464,3e-05,3.51118]
[1779765426857,37.29,76516.12,0.0,-0.97467,3e-05,3.50803]
[1779765431892,37.29,76516.34,0.0,-0.97465,3e-05,3.50958]
[1779765435920,37.29,76523.39,0.0,-0.97446,3e-05,3.53246]
[1779765440955,37.29,76522.67,0.0,-0.97447,3e-05,3.53088]
[1779765445991,37.3,76523.56,0.0,-0.97444,3e-05,3.53438]
[1779765451027,37.3,76517.73,0.0,-0.97461,3e-05,3.51397]
[1779765456062,37.3,76518.51,0.0,-0.97458,3e-05,3.51726]
[1779765461097,37.3,76517.11,0.0,-0.97461,3e-05,3.51371]
[1779765466133,37.31,76517.21,0.0,-0.9746,3e-05,3.51509]
[1779765471168,37.31,76516.98,0.0,-0.9746,3e-05,3.51527]
[1779765476203,37.31,76519.2,0.0,-0.97453,3e-05,3.52312]
[1779765483252,37.31,76518.95,0.0,-0.97453,3e-05,3.52345]
[1779765492316,37.32,76518.82,0.0,-0.97452,3e-05,3.52443]
[1779765498358,37.32,76518.93,0.0,-0.97451,3e-05,3.52566]
[1779765503392,37.32,76519.19,0.0,-0.9745,3e-05,3.52719]
[1779765505470,37.32,76520.22,0.0,-0.97447,3e-05,3.53058]
[1779765505718,37.32,76520.22,0.0,-0.97447,3e-05,3.53058]
[1779765505804,37.32,76520.21,0.0,-0.97447,3e-05,3.53068]
[1779765511449,37.32,76519.0,0.0,-0.97451,3e-05,3.52493]
[1779765516488,37.33,76519.4,0.0,-0.97449,3e-05,3.52687]
[1779765521531,37.33,76517.18,0.0,-0.97455,3e-05,3.52054]
[1779765523544,37.33,76508.95,0.0,-0.97477,3e-05,3.49484]
[1779765524551,37.33,76506.14,0.0,-0.97484,3e-05,3.48638]
[1779765527573,37.33,76502.95,0.0,-0.97492,3e-05,3.47703]
[1779765532608,37.33,76499.89,0.0,-0.97499,3e-05,3.46856]
[1779765537643,37.34,76503.21,0.0,-0.97489,3e-05,3.48]
[1779765541672,37.34,76508.8,0.0,-0.97474,3e-05,3.49828]
[1779765546711,37.34,76507.93,0.0,-0.97475,3e-05,3.49642]
[1779765548725,37.34,76502.73,0.0,-0.97489,3e-05,3.48051]
[1779765554767,37.35,76502.59,0.0,-0.97488,3e-05,3.48126]
[1779765559802,37.35,76502.68,0.0,-0.97487,3e-05,3.48251]
[1779765564838,37.35,76503.4,0.0,-0.97484,3e-05,3.48571]
[1779765569873,37.35,76503.2,0.0,-0.97484,3e-05,3.486]
[1779765575914,37.36,76503.45,0.0,-0.97484,3e-05,3.48521]
[1779765580950,37.36,76502.91,0.0,-0.97485,3e-05,3.48444]
[1779765585985,37.36,76502.96,0.0,-0.97484,3e-05,3.48549]
[1779765586992,37.36,76498.43,0.0,-0.97496,3e-05,3.47154]
[1779765588006,37.36,76495.09,0.0,-0.97504,3e-05,3.46135]
[1779765592503,37.36,76494.91,0.0,-0.97504,3e-05,3.46146]
[1779765592717,37.36,76494.91,0.0,-0.97504,3e-05,3.46146]
[1779765592819,37.37,76485.54,0.0,-0.97529,3e-05,3.43292]
[1779765598072,37.37,76485.55,0.0,-0.97527,3e-05,3.43437]
[1779765603381,37.37,76483.69,0.0,-0.97531,3e-05,3.42976]
[1779765603925,37.37,76487.42,0.0,-0.97521,3e-05,3.44185]
[1779765604468,37.37,76487.42,0.0,-0.97521,3e-05,3.44185]
[1779765604812,37.37,76487.42,0.0,-0.97521,3e-05,3.44185]
[1779765604913,37.38,76483.83,0.0,-0.9753,3e-05,3.43105]
[1779765607138,37.38,76492.7,0.0,-0.97506,3e-05,3.45909]
[1779765608145,37.38,76496.5,0.0,-0.97496,3e-05,3.47119]
[1779765610159,37.38,76499.29,0.0,-0.97488,3e-05,3.48036]
[1779765611166,37.38,76510.87,0.0,-0.97457,3e-05,3.51684]
[1779765612173,37.38,76515.21,0.0,-0.97445,3e-05,3.5307]
[1779765613180,37.38,76515.38,0.0,-0.97445,3e-05,3.53139]
[1779765614436,37.38,76515.38,0.0,-0.97445,3e-05,3.53139]
[1779765614470,37.38,76515.38,0.0,-0.97445,3e-05,3.53139]
[1779765616504,37.38,76515.26,0.0,-0.97445,3e-05,3.53125]
[1779765618215,37.38,76520.96,0.0,-0.97429,3e-05,3.54961]
[1779765621302,37.38,76521.67,0.0,-0.97427,3e-05,3.55212]
[1779765624571,37.38,76521.86,0.0,-0.97427,3e-05,3.55287]
[1779765624715,37.38,76521.86,0.0,-0.97427,3e-05,3.55287]
[1779765624815,37.38,76521.86,0.0,-0.97426,3e-05,3.55301]
[1779765625264,37.38,76526.88,0.0,-0.97413,3e-05,3.56893]
[1779765626717,37.38,76526.88,0.0,-0.97413,3e-05,3.56893]
[1779765626972,37.38,76526.88,0.0,-0.97413,3e-05,3.56893]
[1779765630937,37.38,76527.26,0.0,-0.97412,3e-05,3.57033]
[1779765630970,37.38,76527.26,0.0,-0.97412,3e-05,3.57033]
[1779765630943,37.38,76527.55,0.0,-0.97411,3e-05,3.57133]
[1779765633387,37.38,76523.51,0.0,-0.97424,3e-05,3.55593]
[1779765639362,37.39,76523.86,0.0,-0.97422,3e-05,3.55741]
[1779765640369,37.39,76520.7,0.0,-0.97431,3e-05,3.54746]
[1779765641618,37.39,76520.7,0.0,-0.97431,3e-05,3.54746]
[1779765641716,37.39,76520.7,0.0,-0.97431,3e-05,3.54746]
[1779765641766,37.39,76520.7,0.0,-0.97431,3e-05,3.54746]
[1779765641968,37.39,76520.7,0.0,-0.97431,3e-05,3.54746]
[1779765642000,37.39,76518.12,0.0,-0.97438,3e-05,3.53939]
[1779765645569,37.39,76516.34,0.0,-0.97442,3e-05,3.53405]
[1779765645615,37.39,76516.34,0.0,-0.97442,3e-05,3.53405]
[1779765645716,37.39,76516.34,0.0,-0.97442,3e-05,3.53405]
[1779765645818,37.39,76515.65,0.0,-0.97444,3e-05,3.53197]
[1779765650555,37.39,76517.31,0.0,-0.97439,3e-05,3.53761]
[1779765650597,37.39,76517.31,0.0,-0.97439,3e-05,3.53761]
[1779765650717,37.39,76517.31,0.0,-0.97439,3e-05,3.53761]
[1779765650766,37.39,76520.45,0.0,-0.97431,3e-05,3.54762]
[1779765653465,37.39,76525.97,0.0,-0.97415,3e-05,3.56535]
[1779765654108,37.39,76525.97,0.0,-0.97415,3e-05,3.56535]
[1779765654160,37.39,76525.97,0.0,-0.97415,3e-05,3.56535]
[1779765654215,37.39,76525.97,0.0,-0.97415,3e-05,3.56535]
[1779765654472,37.39,76531.93,0.0,-0.97399,3e-05,3.58435]
[1779765658267,37.39,76532.82,0.0,-0.97397,3e-05,3.58723]
[1779765658320,37.39,76532.82,0.0,-0.97397,3e-05,3.58723]
[1779765658466,37.39,76532.82,0.0,-0.97397,3e-05,3.58723]
[1779765658500,37.39,76532.8,0.0,-0.97397,3e-05,3.58718]
[1779765663535,37.39,76535.33,0.0,-0.9739,3e-05,3.59532]
[1779765665916,37.39,76534.33,0.0,-0.97393,3e-05,3.59214]
[1779765665925,37.39,76534.33,0.0,-0.97393,3e-05,3.59214]
[1779765665965,37.39,76534.33,0.0,-0.97393,3e-05,3.59214]
[1779765665944,37.39,76533.05,0.0,-0.97396,3e-05,3.58807]
[1779765667563,37.39,76524.73,0.0,-0.97419,3e-05,3.56166]
[1779765668241,37.39,76524.73,0.0,-0.97419,3e-05,3.56166]
[1779765668321,37.39,76524.73,0.0,-0.97419,3e-05,3.56166]
[1779765668466,37.39,76524.73,0.0,-0.97419,3e-05,3.56166]
[1779765668570,37.39,76520.54,0.0,-0.9743,3e-05,3.54845]
[1779765673605,37.39,76520.24,0.0,-0.9743,3e-05,3.54797]
[1779765676687,37.39,76521.1,0.0,-0.97428,3e-05,3.55087]
[1779765676715,37.39,76521.1,0.0,-0.97428,3e-05,3.55087]
[1779765676746,37.39,76521.1,0.0,-0.97428,3e-05,3.55087]
[1779765676968,37.39,76521.1,0.0,-0.97428,3e-05,3.55087]
[1779765677023,37.39,76521.65,0.0,-0.97426,3e-05,3.5527]
[1779765682039,37.39,76520.64,0.0,-0.97429,3e-05,3.54987]
[1779765683581,37.39,76519.23,0.0,-0.97432,3e-05,3.5456]
[1779765683716,37.39,76519.23,0.0,-0.97432,3e-05,3.5456]
[1779765683969,37.39,76519.23,0.0,-0.97432,3e-05,3.5456]
[1779765683810,37.39,76518.63,0.0,-0.97434,3e-05,3.5438]
[1779765689730,37.4,76518.98,0.0,-0.97432,3e-05,3.54553]
[1779765693112,37.4,76519.04,0.0,-0.97434,3e-05,3.5432]
[1779765693185,37.4,76519.04,0.0,-0.97434,3e-05,3.5432]
[1779765693216,37.4,76519.04,0.0,-0.97434,3e-05,3.5432]
[1779765693758,37.4,76519.03,0.0,-0.97434,3e-05,3.54338]
[1779765698192,37.4,76518.79,0.0,-0.97434,3e-05,3.54272]
[1779765698217,37.4,76518.79,0.0,-0.97434,3e-05,3.54272]
[1779765698286,37.4,76518.79,0.0,-0.97434,3e-05,3.54304]
[1779765699800,37.4,76515.31,0.0,-0.97443,3e-05,3.53228]
[1779765700807,37.4,76509.78,0.0,-0.97458,3e-05,3.515]
[1779765701247,37.4,76509.78,0.0,-0.97458,3e-05,3.515]
[1779765701343,37.4,76509.78,0.0,-0.97458,3e-05,3.515]
[1779765701465,37.4,76509.78,0.0,-0.97458,3e-05,3.515]
[1779765701814,37.4,76507.27,0.0,-0.97464,3e-05,3.50728]
[1779765706859,37.4,76508.15,0.0,-0.97461,3e-05,3.51089]
[1779765707835,37.4,76508.15,0.0,-0.97461,3e-05,3.51089]
[1779765707840,37.4,76508.15,0.0,-0.97461,3e-05,3.51089]
[1779765707969,37.4,76508.15,0.0,-0.97461,3e-05,3.51089]
[1779765708033,37.4,76508.27,0.0,-0.97461,3e-05,3.51143]
[1779765713924,37.4,76511.45,0.0,-0.97452,3e-05,3.52239]
[1779765715485,37.41,76513.53,0.0,-0.97446,3e-05,3.52908]
[1779765715715,37.41,76513.53,0.0,-0.97446,3e-05,3.52908]
[1779765715727,37.41,76513.53,0.0,-0.97446,3e-05,3.52908]
[1779765715969,37.41,76513.53,0.0,-0.97446,3e-05,3.52908]
[1779765716033,37.41,76516.45,0.0,-0.97438,3e-05,3.53842]
[1779765721981,37.41,76514.72,0.0,-0.97442,3e-05,3.5337]
[1779765724036,37.41,76513.35,0.0,-0.97445,3e-05,3.52951]
[1779765724166,37.41,76512.72,0.0,-0.97447,3e-05,3.52765]
[1779765724215,37.41,76512.72,0.0,-0.97447,3e-05,3.52765]
[1779765725009,37.41,76512.7,0.0,-0.97447,3e-05,3.52772]
[1779765728373,37.41,76514.91,0.0,-0.97441,3e-05,3.53508]
[1779765728471,37.41,76514.91,0.0,-0.97441,3e-05,3.53508]
[1779765729030,37.41,76514.8,0.0,-0.97441,3e-05,3.53485]
[1779765734067,37.41,76514.02,0.0,-0.97442,3e-05,3.53301]
[1779765739102,37.41,76515.11,0.0,-0.97439,3e-05,3.53704]
[1779765742124,37.41,76524.14,0.0,-0.97414,3e-05,3.56593]
[1779765743131,37.41,76525.88,0.0,-0.9741,3e-05,3.57151]
[1779765746468,37.41,76526.24,0.0,-0.97409,3e-05,3.57275]
[1779765746549,37.41,76529.37,0.0,-0.974,3e-05,3.58278]
[1779765748166,37.41,76533.92,0.0,-0.97388,3e-05,3.59732]
[1779765750180,37.41,76538.03,0.0,-0.97376,3e-05,3.61046]
[1779765753707,37.41,76536.71,0.0,-0.97382,3e-05,3.60346]
[1779765753762,37.42,76525.92,0.0,-0.97411,3e-05,3.56914]
[1779765754261,37.42,76514.79,0.0,-0.97441,3e-05,3.53393]
[1779765755215,37.42,76518.58,0.0,-0.97431,3e-05,3.546]
[1779765756222,37.42,76521.26,0.0,-0.97424,3e-05,3.55458]
[1779765761257,37.42,76521.6,0.0,-0.97422,3e-05,3.55607]
[1779765766292,37.42,76520.11,0.0,-0.97426,3e-05,3.55177]
[1779765771327,37.42,76519.6,0.0,-0.97427,3e-05,3.55063]
[1779765773341,37.42,76516.67,0.0,-0.97435,3e-05,3.54157]
[1779765778376,37.42,76511.48,0.0,-0.97448,3e-05,3.52579]
[1779765783411,37.42,76510.71,0.0,-0.9745,3e-05,3.52406]
[1779765788446,37.43,76511.53,0.0,-0.97447,3e-05,3.52734]
[1779765790460,37.43,76508.33,0.0,-0.97455,3e-05,3.51755]
[1779765791467,37.43,76503.68,0.0,-0.97467,3e-05,3.5031]
[1779765794488,37.43,76503.5,0.0,-0.97467,3e-05,3.50304]
[1779765799523,37.43,76504.85,0.0,-0.97463,3e-05,3.50828]
[1779765804558,37.43,76504.55,0.0,-0.97463,3e-05,3.50815]
[1779765805565,37.43,76510.61,0.0,-0.97447,3e-05,3.52734]
[1779765808586,37.43,76508.17,0.0,-0.97453,3e-05,3.52005]
[1779765811612,37.44,76512.43,0.0,-0.97443,3e-05,3.53114]
[1779765812615,37.44,76516.2,0.0,-0.97433,3e-05,3.54314]
[1779765818657,37.44,76516.4,0.0,-0.97432,3e-05,3.54434]
[1779765823692,37.44,76515.37,0.0,-0.97434,3e-05,3.54158]
[1779765825706,37.44,76512.6,0.0,-0.97441,3e-05,3.53305]
[1779765830741,37.44,76512.54,0.0,-0.97441,3e-05,3.53345]
[1779765838797,37.44,76512.23,0.0,-0.97441,3e-05,3.53343]
[1779765843832,37.44,76500.42,0.0,-0.97472,3e-05,3.49696]
[1779765844467,37.44,76500.42,0.0,-0.97472,3e-05,3.49696]
[1779765844839,37.45,76500.27,0.0,-0.97472,3e-05,3.49668]
[1779765849874,37.45,76500.06,0.0,-0.97472,3e-05,3.49692]
[1779765854908,37.45,76499.65,0.0,-0.97472,3e-05,3.49652]
[1779765860951,37.45,76499.75,0.0,-0.97471,3e-05,3.49786]
[1779765865986,37.46,76501.26,0.0,-0.97467,3e-05,3.50341]
[1779765871021,37.46,76501.24,0.0,-0.97468,3e-05,3.5014]
[1779765872028,37.46,76504.22,0.0,-0.9746,3e-05,3.51089]
[1779765872471,37.46,76504.22,0.0,-0.9746,3e-05,3.51089]
[1779765873035,37.46,76507.18,0.0,-0.97452,3e-05,3.52032]
[1779765878070,37.46,76509.1,0.0,-0.97446,3e-05,3.52692]
[1779765883105,37.46,76509.59,0.0,-0.97444,3e-05,3.52902]
[1779765889147,37.46,76509.11,0.0,-0.97445,3e-05,3.52816]
[1779765896198,37.47,76509.14,0.0,-0.97444,3e-05,3.52901]
[1779765898213,37.47,76504.25,0.0,-0.97457,3e-05,3.51386]
[1779765899220,37.47,76501.2,0.0,-0.97465,3e-05,3.50444]
[1779765901234,37.47,76498.71,0.0,-0.97472,3e-05,3.49695]
[1779765902502,37.47,76497.07,0.0,-0.97476,3e-05,3.49198]
[1779765903248,37.47,76496.68,0.0,-0.97477,3e-05,3.49093]
[1779765908282,37.47,76496.55,0.0,-0.97476,3e-05,3.49135]
[1779765910296,37.47,76487.7,0.0,-0.97499,3e-05,3.46414]
[1779765912311,37.47,76484.82,0.0,-0.97507,3e-05,3.45563]
[1779765917346,37.48,76483.62,0.0,-0.97509,3e-05,3.45305]
[1779765922381,37.48,76483.34,0.0,-0.97509,3e-05,3.45333]
[1779765927417,37.48,76484.25,0.0,-0.97505,3e-05,3.45728]
[1779765932451,37.48,76484.33,0.0,-0.97506,3e-05,3.45596]
[1779765935472,37.49,76480.9,0.0,-0.97514,3e-05,3.44605]
[1779765938494,37.49,76475.97,0.0,-0.97527,3e-05,3.43158]
[1779765939501,37.49,76471.93,0.0,-0.97537,3e-05,3.4194]
[1779765941515,37.49,76470.84,0.0,-0.97539,3e-05,3.41662]
[1779765943531,37.49,76476.35,0.0,-0.97524,3e-05,3.43417]
[1779765946550,37.5,76479.97,0.0,-0.97514,3e-05,3.44617]
[1779765947556,37.5,76484.04,0.0,-0.97503,3e-05,3.45902]
[1779765952593,37.5,76484.45,0.0,-0.97501,3e-05,3.46145]
[1779765953599,37.5,76486.87,0.0,-0.97495,3e-05,3.46919]
[1779765958633,37.5,76488.19,0.0,-0.9749,3e-05,3.47437]
[1779765962297,37.5,76487.91,0.0,-0.97491,3e-05,3.4737]
[1779765962466,37.51,76487.91,0.0,-0.9749,3e-05,3.47434]
[1779765964465,37.51,76487.87,0.0,-0.9749,3e-05,3.47442]
[1779765964676,37.51,76487.05,0.0,-0.97492,3e-05,3.47208]
[1779765966770,37.51,76487.23,0.0,-0.97491,3e-05,3.47307]
[1779765966967,37.51,76487.23,0.0,-0.97491,3e-05,3.47307]
[1779765971724,37.51,76480.71,0.0,-0.97507,3e-05,3.45425]
[1779765976760,37.51,76483.76,0.0,-0.97498,3e-05,3.46491]
[1779765978410,37.52,76483.18,0.0,-0.97499,3e-05,3.46334]
[1779765978465,37.52,76483.18,0.0,-0.97499,3e-05,3.46334]
[1779765978715,37.52,76483.18,0.0,-0.97499,3e-05,3.46334]
[1779765978967,37.52,76483.18,0.0,-0.97499,3e-05,3.46334]
[1779765979012,37.52,76483.11,0.0,-0.97499,3e-05,3.46336]
[1779765984816,37.52,76482.74,0.0,-0.97499,3e-05,3.46363]
[1779765989856,37.52,76481.69,0.0,-0.97501,3e-05,3.46154]
[1779765991234,37.52,76481.69,0.0,-0.97501,3e-05,3.46154]
[1779765991318,37.52,76481.54,0.0,-0.97503,3e-05,3.45862]
[1779765991465,37.52,76481.54,0.0,-0.97503,3e-05,3.45862]
[1779765991615,37.52,76481.54,0.0,-0.97503,3e-05,3.45862]
[1779765991726,37.52,76481.54,0.0,-0.97503,3e-05,3.45862]
[1779765996532,37.53,76481.99,0.0,-0.97501,3e-05,3.46123]
[1779765996648,37.53,76481.99,0.0,-0.97501,3e-05,3.46123]
[1779765996716,37.53,76481.99,0.0,-0.97501,3e-05,3.46123]
[1779765996907,37.53,76481.98,0.0,-0.97501,3e-05,3.46144]
[1779766001942,37.53,76481.78,0.0,-0.975,3e-05,3.46202]
[1779766006977,37.53,76482.25,0.0,-0.97498,3e-05,3.46469]
[1779766010636,37.54,76481.93,0.0,-0.97498,3e-05,3.46441]
[1779766010716,37.54,76481.93,0.0,-0.97498,3e-05,3.46441]
[1779766010742,37.54,76481.93,0.0,-0.97498,3e-05,3.46441]
[1779766010965,37.54,76481.93,0.0,-0.97498,3e-05,3.46441]
[1779766011005,37.54,76481.66,0.0,-0.97499,3e-05,3.46381]
[1779766018057,37.54,76481.75,0.0,-0.97497,3e-05,3.46576]
[1779766021010,37.54,76480.65,0.0,-0.97499,3e-05,3.46283]
[1779766021217,37.54,76480.65,0.0,-0.97499,3e-05,3.46283]
[1779766021387,37.54,76480.65,0.0,-0.97499,3e-05,3.46283]
[1779766021284,37.54,76481.86,0.0,-0.97496,3e-05,3.46682]
[1779766021466,37.54,76481.86,0.0,-0.97496,3e-05,3.46682]
[1779766026541,37.55,76480.17,0.0,-0.97499,3e-05,3.46278]
[1779766026716,37.55,76480.17,0.0,-0.97499,3e-05,3.46278]
[1779766026767,37.55,76480.17,0.0,-0.97499,3e-05,3.46278]
[1779766026969,37.55,76480.17,0.0,-0.97499,3e-05,3.46278]
[1779766027122,37.55,76480.49,0.0,-0.97498,3e-05,3.46401]
[1779766032158,37.55,76480.26,0.0,-0.97498,3e-05,3.4645]
[1779766035179,37.55,76473.68,0.0,-0.97515,3e-05,3.44488]
[1779766035791,37.55,76473.68,0.0,-0.97515,3e-05,3.44488]
[1779766035967,37.55,76473.68,0.0,-0.97515,3e-05,3.44488]
[1779766036162,37.55,76473.68,0.0,-0.97515,3e-05,3.44488]
[1779766036216,37.55,76473.68,0.0,-0.97515,3e-05,3.44488]
[1779766036260,37.55,76471.1,0.0,-0.97521,3e-05,3.4372]
[1779766038200,37.56,76466.58,0.0,-0.97532,3e-05,3.42389]
[1779766040794,37.56,76464.16,0.0,-0.97538,3e-05,3.41708]
[1779766040966,37.56,76464.16,0.0,-0.97538,3e-05,3.41708]
[1779766041818,37.56,76463.3,0.0,-0.9754,3e-05,3.41476]
[1779766041969,37.56,76463.3,0.0,-0.9754,3e-05,3.41476]
[1779766042040,37.56,76463.3,0.0,-0.9754,3e-05,3.41507]
[1779766043235,37.56,76460.25,0.0,-0.97547,3e-05,3.40606]
[1779766044243,37.56,76455.43,0.0,-0.9756,3e-05,3.39167]
[1779766046760,37.56,76454.82,0.0,-0.9756,3e-05,3.39052]
[1779766046967,37.56,76454.82,0.0,-0.9756,3e-05,3.39052]
[1779766052300,37.57,76454.81,0.0,-0.97561,3e-05,3.38992]
[1779766057335,37.7,76454.28,0.0,-0.97522,3e-05,3.43494]
[1779766060356,37.74,76451.63,0.0,-0.97518,3e-05,3.43984]
[1779766062535,37.77,76451.55,0.0,-0.97509,3e-05,3.45028]
[1779766062715,37.77,76451.55,0.0,-0.97509,3e-05,3.45028]
[1779766062862,37.77,76451.55,0.0,-0.97509,3e-05,3.45028]
[1779766062966,37.77,76451.55,0.0,-0.97509,3e-05,3.45028]
[1779766063380,37.77,76451.67,0.0,-0.97506,3e-05,3.45276]
[1779766065393,37.78,76449.15,0.0,-0.97511,3e-05,3.44712]
[1779766067329,37.81,76450.32,0.0,-0.97499,3e-05,3.46119]
[1779766067407,37.81,76450.44,0.0,-0.97498,3e-05,3.46259]
[1779766067466,37.81,76450.44,0.0,-0.97498,3e-05,3.46259]
[1779766067647,37.81,76450.44,0.0,-0.97498,3e-05,3.46259]
[1779766067716,37.81,76450.44,0.0,-0.97498,3e-05,3.46259]
[1779766068414,37.81,76450.23,0.0,-0.97498,3e-05,3.46297]
[1779766069422,37.82,76439.93,0.0,-0.97523,3e-05,3.43241]
[1779766070238,37.82,76439.93,0.0,-0.97523,3e-05,3.43241]
[1779766070429,37.82,76432.27,0.0,-0.97543,3e-05,3.40926]
[1779766070958,37.82,76432.27,0.0,-0.97543,3e-05,3.40926]
[1779766070968,37.82,76432.27,0.0,-0.97543,3e-05,3.40926]
[1779766071441,37.82,76424.78,0.0,-0.97562,3e-05,3.38678]
[1779766072446,37.82,76422.21,0.0,-0.97568,3e-05,3.37929]
[1779766076475,37.82,76414.11,0.0,-0.97588,3e-05,3.35612]
[1779766077482,37.82,76409.52,0.0,-0.97599,3e-05,3.34271]
[1779766079496,37.82,76406.26,0.0,-0.97607,3e-05,3.33373]
[1779766080503,37.83,76402.93,0.0,-0.97615,3e-05,3.32419]
[1779766081510,37.83,76405.42,0.0,-0.97608,3e-05,3.33205]
[1779766082517,37.84,76409.84,0.0,-0.97594,3e-05,3.34932]
[1779766087323,37.86,76410.99,0.0,-0.97584,3e-05,3.36047]
[1779766087470,37.86,76410.99,0.0,-0.97584,3e-05,3.36047]
[1779766093602,37.93,76413.16,0.0,-0.97557,3e-05,3.39198]
[1779766099644,37.94,76414.54,0.0,-0.97552,3e-05,3.39791]
[1779766100651,37.94,76422.46,0.0,-0.97532,3e-05,3.42221]
[1779766101658,37.94,76435.02,0.0,-0.97499,3e-05,3.46083]
[1779766102665,37.94,76449.12,0.0,-0.97462,3e-05,3.50443]
[1779766103672,37.94,76452.85,0.0,-0.97452,3e-05,3.51616]
[1779766104679,37.94,76453.72,0.0,-0.97449,3e-05,3.51897]
[1779766106159,37.94,76453.72,0.0,-0.97449,3e-05,3.51897]
[1779766106217,37.94,76453.72,0.0,-0.97449,3e-05,3.51897]
[1779766106261,37.94,76453.91,0.0,-0.97449,3e-05,3.51972]
[1779766107700,37.94,76458.91,0.0,-0.97435,3e-05,3.53533]
[1779766108717,37.94,76466.64,0.0,-0.97415,3e-05,3.55954]
[1779766109724,37.94,76471.24,0.0,-0.97402,3e-05,3.574]
[1779766110731,37.94,76472.64,0.0,-0.97399,3e-05,3.5784]
[1779766111738,37.94,76477.44,0.0,-0.97388,3e-05,3.59074]
[1779766116432,37.94,76476.44,0.0,-0.9739,3e-05,3.58748]
[1779766116467,37.94,76476.44,0.0,-0.9739,3e-05,3.58748]
[1779766120800,37.94,76471.86,0.0,-0.97403,3e-05,3.57287]
[1779766121544,37.94,76471.86,0.0,-0.97403,3e-05,3.57287]
[1779766121715,37.94,76471.86,0.0,-0.97403,3e-05,3.57287]
[1779766121939,37.94,76471.86,0.0,-0.97403,3e-05,3.57287]
[1779766121965,37.94,76471.86,0.0,-0.97403,3e-05,3.57287]
[1779766121970,37.94,76470.97,0.0,-0.97405,3e-05,3.57005]
[1779766125359,37.94,76469.09,0.0,-0.9741,3e-05,3.56416]
[1779766125465,37.94,76469.09,0.0,-0.9741,3e-05,3.56416]
[1779766125460,37.94,76465.76,0.0,-0.97419,3e-05,3.55375]
[1779766125545,37.94,76465.76,0.0,-0.97419,3e-05,3.55375]
[1779766125716,37.94,76465.76,0.0,-0.97419,3e-05,3.55375]
[1779766125836,37.94,76463.66,0.0,-0.97425,3e-05,3.54719]
[1779766130402,37.94,76462.56,0.0,-0.97428,3e-05,3.54391]
[1779766130465,37.94,76462.56,0.0,-0.97428,3e-05,3.54391]
[1779766130503,37.94,76463.94,0.0,-0.97424,3e-05,3.54826]
[1779766130732,37.94,76463.94,0.0,-0.97424,3e-05,3.54826]
[1779766130968,37.94,76463.94,0.0,-0.97424,3e-05,3.54826]
[1779766134193,37.94,76462.69,0.0,-0.97427,3e-05,3.54446]
[1779766134215,37.94,76462.69,0.0,-0.97427,3e-05,3.54446]
[1779766134402,37.94,76462.69,0.0,-0.97427,3e-05,3.54446]
[1779766134467,37.94,76462.69,0.0,-0.97427,3e-05,3.54446]
[1779766134503,37.94,76461.74,0.0,-0.9743,3e-05,3.54154]
[1779766139933,37.94,76461.01,0.0,-0.97431,3e-05,3.53954]
[1779766141637,37.94,76459.78,0.0,-0.97435,3e-05,3.53575]
[1779766141715,37.94,76459.78,0.0,-0.97435,3e-05,3.53575]
[1779766141948,37.94,76455.92,0.0,-0.97445,3e-05,3.5238]
[1779766142688,37.94,76455.92,0.0,-0.97445,3e-05,3.5238]
[1779766142716,37.94,76455.92,0.0,-0.97445,3e-05,3.5238]
[1779766145449,37.94,76457.17,0.0,-0.97441,3e-05,3.52783]
[1779766145465,37.94,76457.17,0.0,-0.97441,3e-05,3.52783]
[1779766145551,37.94,76450.59,0.0,-0.97459,3e-05,3.50748]
[1779766145924,37.94,76450.59,0.0,-0.97459,3e-05,3.50748]
[1779766145968,37.94,76450.59,0.0,-0.97459,3e-05,3.50748]
[1779766145976,37.94,76445.63,0.0,-0.97472,3e-05,3.49225]
[1779766151214,37.94,76446.31,0.0,-0.97469,3e-05,3.49483]
[1779766151311,37.94,76445.66,0.0,-0.97471,3e-05,3.49294]
[1779766151852,37.94,76445.66,0.0,-0.97471,3e-05,3.49294]
[1779766151966,37.94,76445.66,0.0,-0.97471,3e-05,3.49294]
[1779766154033,37.95,76443.61,0.0,-0.97476,3e-05,3.48697]
[1779766157053,37.95,76451.44,0.0,-0.97455,3e-05,3.51153]
[1779766159215,37.95,76450.85,0.0,-0.97457,3e-05,3.50979]
[1779766159465,37.95,76450.85,0.0,-0.97457,3e-05,3.50979]
[1779766160467,37.95,76450.84,0.0,-0.97457,3e-05,3.50984]
[1779766160523,37.95,76452.5,0.0,-0.97452,3e-05,3.51507]
[1779766163259,37.95,76453.05,0.0,-0.97451,3e-05,3.51692]
[1779766163465,37.95,76453.05,0.0,-0.97451,3e-05,3.51692]
[1779766165109,37.95,76456.48,0.0,-0.97441,3e-05,3.52777]
[1779766166963,37.95,76458.97,0.0,-0.97435,3e-05,3.53557]
[1779766167225,37.95,76458.97,0.0,-0.97435,3e-05,3.53557]
[1779766171920,37.95,76462.11,0.0,-0.97428,3e-05,3.54276]
[1779766171966,37.95,76462.11,0.0,-0.97428,3e-05,3.54276]
[1779766175457,37.95,76465.58,0.0,-0.97419,3e-05,3.55364]
[1779766175467,37.95,76465.58,0.0,-0.97419,3e-05,3.55364]
[1779766180073,37.95,76471.17,0.0,-0.97404,3e-05,3.57108]
[1779766180214,37.95,76471.17,0.0,-0.97404,3e-05,3.57108]
[1779766180313,37.95,76472.15,0.0,-0.97401,3e-05,3.57411]
[1779766181644,37.95,76474.01,0.0,-0.97396,3e-05,3.57992]
[1779766181716,37.95,76474.01,0.0,-0.97396,3e-05,3.57992]
[1779766184785,37.95,76476.68,0.0,-0.97389,3e-05,3.58821]
[1779766184964,37.95,76476.68,0.0,-0.97389,3e-05,3.58821]
[1779766185250,37.95,76479.95,0.0,-0.9738,3e-05,3.59846]
[1779766186256,37.95,76489.7,0.0,-0.97354,3e-05,3.62924]
[1779766187456,37.95,76489.7,0.0,-0.97354,3e-05,3.62924]
[1779766187466,37.95,76489.7,0.0,-0.97354,3e-05,3.62924]
[1779766187535,37.95,76491.5,0.0,-0.97349,3e-05,3.63485]
[1779766190065,37.95,76494.06,0.0,-0.97342,3e-05,3.64272]
[1779766190215,37.95,76494.06,0.0,-0.97342,3e-05,3.64272]
[1779766194313,37.94,76502.92,0.0,-0.97319,3e-05,3.67022]
[1779766195527,37.94,76502.92,0.0,-0.97319,3e-05,3.67022]
[1779766195715,37.94,76504.38,0.0,-0.97315,3e-05,3.67471]
[1779766198341,37.94,76510.74,0.0,-0.97298,3e-05,3.6945]
[1779766199238,37.94,76510.74,0.0,-0.97298,3e-05,3.6945]
[1779766201367,37.94,76527.63,0.0,-0.97251,3e-05,3.74835]
[1779766202380,37.94,76526.91,0.0,-0.97254,3e-05,3.74569]
[1779766203384,37.93,76518.56,0.0,-0.9728,3e-05,3.71547]
[1779766204391,37.93,76517.33,0.0,-0.97283,3e-05,3.71123]
[1779766206405,37.93,76521.04,0.0,-0.97273,3e-05,3.72269]
[1779766207412,37.93,76528.65,0.0,-0.97252,3e-05,3.74708]
[1779766208419,37.92,76529.09,0.0,-0.97254,3e-05,3.74532]
[1779766212447,37.9,76533.76,0.0,-0.97247,3e-05,3.7536]
[1779766217482,37.89,76531.59,0.0,-0.97257,3e-05,3.74208]
[1779766219496,37.89,76528.21,0.0,-0.97267,3e-05,3.73051]
[1779766222248,37.89,76525.28,0.0,-0.97276,3e-05,3.72047]
[1779766222467,37.89,76525.28,0.0,-0.97276,3e-05,3.72047]
[1779766222570,37.88,76525.28,0.0,-0.97276,3e-05,3.7202]
[1779766223528,37.88,76515.22,0.0,-0.97304,3e-05,3.68749]
[1779766224535,37.88,76513.96,0.0,-0.97308,3e-05,3.68323]
[1779766229570,37.88,76513.92,0.0,-0.97309,3e-05,3.68211]
[1779766231588,37.88,76509.08,0.0,-0.97324,3e-05,3.66343]
[1779766236629,37.88,76509.33,0.0,-0.97324,3e-05,3.6634]
[1779766243678,37.87,76508.55,0.0,-0.97328,3e-05,3.65974]
[1779766248713,37.87,76509.83,0.0,-0.97325,3e-05,3.66299]
[1779766252753,37.87,76500.56,0.0,-0.97351,3e-05,3.63272]
[1779766254183,37.87,76500.56,0.0,-0.97351,3e-05,3.63272]
[1779766254264,37.87,76491.74,0.0,-0.97375,3e-05,3.60453]
[1779766254715,37.87,76491.74,0.0,-0.97375,3e-05,3.60453]
[1779766254765,37.87,76485.38,0.0,-0.97392,3e-05,3.58444]
[1779766257785,37.87,76494.8,0.0,-0.97367,3e-05,3.61408]
[1779766258793,37.87,76495.42,0.0,-0.97365,3e-05,3.61594]
[1779766261692,37.87,76495.4,0.0,-0.97366,3e-05,3.61568]
[1779766261716,37.87,76495.4,0.0,-0.97366,3e-05,3.61568]
[1779766261736,37.87,76495.4,0.0,-0.97366,3e-05,3.61558]
[1779766266668,37.87,76495.4,0.0,-0.97366,3e-05,3.61558]
[1779766267606,37.87,76506.56,0.0,-0.97336,3e-05,3.65046]
[1779766270468,37.87,76507.83,0.0,-0.97332,3e-05,3.65436]
[1779766273107,37.86,76508.78,0.0,-0.9733,3e-05,3.65689]
[1779766273215,37.86,76508.78,0.0,-0.9733,3e-05,3.65689]
[1779766273316,37.86,76509.24,0.0,-0.97329,3e-05,3.65803]
[1779766275914,37.86,76503.23,0.0,-0.97346,3e-05,3.63851]
[1779766277928,37.86,76499.38,0.0,-0.97357,3e-05,3.62595]
[1779766279928,37.86,76499.78,0.0,-0.97356,3e-05,3.6271]
[1779766279966,37.86,76499.78,0.0,-0.97356,3e-05,3.6271]
[1779766280029,37.86,76505.19,0.0,-0.97341,3e-05,3.64421]
[1779766281957,37.86,76509.36,0.0,-0.9733,3e-05,3.65727]
[1779766284300,37.86,76510.47,0.0,-0.97327,3e-05,3.66065]
[1779766284472,37.86,76510.47,0.0,-0.97327,3e-05,3.66065]
[1779766284574,37.86,76510.44,0.0,-0.97327,3e-05,3.66021]
[1779766287999,37.86,76514.37,0.0,-0.97317,3e-05,3.67226]
[1779766290474,37.86,76517.17,0.0,-0.97309,3e-05,3.68087]
[1779766293567,37.86,76514.56,0.0,-0.97319,3e-05,3.66928]
[1779766293715,37.86,76514.56,0.0,-0.97319,3e-05,3.66928]
[1779766293668,37.85,76514.82,0.0,-0.97319,3e-05,3.66972]
[1779766295054,37.85,76519.83,0.0,-0.97305,3e-05,3.68543]
[1779766296061,37.85,76523.29,0.0,-0.97296,3e-05,3.69635]
[1779766297068,37.85,76528.03,0.0,-0.97283,3e-05,3.71142]
[1779766302104,37.85,76530.62,0.0,-0.97277,3e-05,3.7185]
[1779766303110,37.85,76533.94,0.0,-0.97267,3e-05,3.72899]
[1779766306752,37.85,76534.65,0.0,-0.97266,3e-05,3.73042]
[1779766306966,37.85,76534.65,0.0,-0.97266,3e-05,3.73042]
[1779766315198,37.84,76543.04,0.0,-0.97245,3e-05,3.75511]
[1779766316205,37.83,76546.49,0.0,-0.97238,3e-05,3.7631]
[1779766319226,37.81,76543.31,0.0,-0.97253,3e-05,3.74569]
[1779766321240,37.81,76548.89,0.0,-0.97238,3e-05,3.76328]
[1779766323255,37.79,76552.08,0.0,-0.97235,3e-05,3.76695]
[1779766324395,37.79,76552.08,0.0,-0.97235,3e-05,3.76695]
[1779766324472,37.79,76552.08,0.0,-0.97235,3e-05,3.76695]
[1779766327347,37.77,76553.8,0.0,-0.97236,3e-05,3.76547]
[1779766327464,37.77,76553.8,0.0,-0.97236,3e-05,3.76547]
[1779766327565,37.77,76553.52,0.0,-0.97237,3e-05,3.76423]
[1779766328292,37.77,76557.74,0.0,-0.97226,3e-05,3.77773]
[1779766330303,37.75,76560.92,0.0,-0.97223,3e-05,3.78115]
[1779766332317,37.73,76556.28,0.0,-0.97242,3e-05,3.759]
[1779766334647,37.73,76554.47,0.0,-0.97247,3e-05,3.75276]
[1779766334716,37.73,76554.47,0.0,-0.97247,3e-05,3.75276]
[1779766339829,37.73,76554.1,0.0,-0.9725,3e-05,3.74974]
[1779766341388,37.72,76550.34,0.0,-0.97261,3e-05,3.73688]
[1779766342763,37.72,76550.34,0.0,-0.97261,3e-05,3.73688]
[1779766342966,37.72,76549.14,0.0,-0.97265,3e-05,3.7327]
[1779766343416,37.72,76549.14,0.0,-0.97265,3e-05,3.7327]
[1779766343465,37.72,76549.14,0.0,-0.97265,3e-05,3.7327]
[1779766343567,37.72,76549.28,0.0,-0.97265,3e-05,3.73289]
[1779766347430,37.72,76554.08,0.0,-0.97252,3e-05,3.7475]
[1779766348438,37.72,76559.1,0.0,-0.97238,3e-05,3.76364]
[1779766349325,37.72,76559.1,0.0,-0.97238,3e-05,3.76364]
[1779766349469,37.72,76559.1,0.0,-0.97238,3e-05,3.76364]
[1779766351459,37.72,76564.83,0.0,-0.97225,3e-05,3.77867]
[1779766356099,37.72,76565.28,0.0,-0.97224,3e-05,3.77948]
[1779766356215,37.72,76565.28,0.0,-0.97224,3e-05,3.77948]
[1779766356494,37.71,76561.84,0.0,-0.97235,3e-05,3.76718]
[1779766357501,37.71,76557.49,0.0,-0.97247,3e-05,3.75262]
[1779766360302,37.71,76556.27,0.0,-0.97251,3e-05,3.74835]
[1779766360469,37.71,76556.27,0.0,-0.97251,3e-05,3.74835]
[1779766360737,37.71,76556.27,0.0,-0.97251,3e-05,3.74835]
[1779766360968,37.71,76556.56,0.0,-0.97251,3e-05,3.74875]
[1779766361528,37.71,76557.62,0.0,-0.97248,3e-05,3.75194]
[1779766365169,37.71,76558.14,0.0,-0.97247,3e-05,3.7528]
[1779766365216,37.71,76558.14,0.0,-0.97247,3e-05,3.7528]
[1779766365557,37.71,76562.82,0.0,-0.97234,3e-05,3.76786]
[1779766370592,37.7,76560.28,0.0,-0.97243,3e-05,3.75803]
[1779766371599,37.7,76554.67,0.0,-0.97259,3e-05,3.7394]
[1779766372588,37.7,76554.67,0.0,-0.97259,3e-05,3.7394]
[1779766372715,37.7,76554.67,0.0,-0.97259,3e-05,3.7394]
[1779766373612,37.7,76554.0,0.0,-0.97261,3e-05,3.73696]
[1779766373715,37.7,76554.0,0.0,-0.97261,3e-05,3.73696]
[1779766373612,37.7,76553.28,0.0,-0.97263,3e-05,3.73436]
[1779766378648,37.7,76553.81,0.0,-0.97263,3e-05,3.73484]
[1779766380373,37.7,76553.81,0.0,-0.97263,3e-05,3.73484]
[1779766380466,37.7,76553.81,0.0,-0.97263,3e-05,3.73484]
[1779766385697,37.69,76555.16,0.0,-0.9726,3e-05,3.73751]
[1779766385903,37.69,76555.16,0.0,-0.9726,3e-05,3.73751]
[1779766385967,37.69,76555.16,0.0,-0.9726,3e-05,3.73751]
[1779766386670,37.69,76555.16,0.0,-0.9726,3e-05,3.73751]
[1779766386720,37.69,76555.16,0.0,-0.9726,3e-05,3.73751]
[1779766386771,37.69,76556.28,0.0,-0.97257,3e-05,3.74092]
[1779766388718,37.69,76559.45,0.0,-0.97249,3e-05,3.75078]
[1779766390080,37.69,76561.58,0.0,-0.97243,3e-05,3.75748]
[1779766390217,37.69,76561.58,0.0,-0.97243,3e-05,3.75748]
[1779766391740,37.69,76557.76,0.0,-0.97254,3e-05,3.74441]
[1779766396774,37.68,76561.3,0.0,-0.97246,3e-05,3.75469]
[1779766398192,37.68,76561.36,0.0,-0.97246,3e-05,3.75461]
[1779766398215,37.68,76561.36,0.0,-0.97246,3e-05,3.75461]
[1779766398573,37.68,76561.36,0.0,-0.97246,3e-05,3.75461]
[1779766398717,37.68,76561.36,0.0,-0.97246,3e-05,3.75461]
[1779766398817,37.68,76561.36,0.0,-0.97246,3e-05,3.75433]
[1779766406847,37.68,76560.74,0.0,-0.9725,3e-05,3.75013]
[1779766409674,37.68,76560.55,0.0,-0.9725,3e-05,3.74924]
[1779766409717,37.68,76560.55,0.0,-0.9725,3e-05,3.74924]
[1779766411882,37.67,76562.79,0.0,-0.97247,3e-05,3.7527]
[1779766412889,37.67,76567.66,0.0,-0.97233,3e-05,3.7684]
[1779766413955,37.67,76567.66,0.0,-0.97233,3e-05,3.7684]
[1779766413968,37.67,76567.66,0.0,-0.97233,3e-05,3.7684]
[1779766415127,37.67,76570.22,0.0,-0.97226,3e-05,3.77652]
[1779766415216,37.67,76570.22,0.0,-0.97226,3e-05,3.77652]
[1779766415317,37.67,76570.18,0.0,-0.97227,3e-05,3.77577]
[1779766419285,37.67,76569.78,0.0,-0.97228,3e-05,3.77385]
[1779766419465,37.67,76569.78,0.0,-0.97228,3e-05,3.77385]
[1779766422968,37.66,76578.98,0.0,-0.97204,3e-05,3.80262]
[1779766425950,37.65,76578.53,0.0,-0.97211,3e-05,3.79409]
[1779766425968,37.65,76578.53,0.0,-0.97211,3e-05,3.79409]
[1779766426648,37.65,76578.53,0.0,-0.97211,3e-05,3.79409]
[1779766426716,37.65,76578.53,0.0,-0.97211,3e-05,3.79409]
[1779766426766,37.64,76578.53,0.0,-0.97214,3e-05,3.79035]
[1779766428464,37.64,76578.04,0.0,-0.97216,3e-05,3.78873]
[1779766433040,37.61,76582.52,0.0,-0.97213,3e-05,3.79238]
[1779766435254,37.6,76582.05,0.0,-0.97217,3e-05,3.7875]
[1779766435467,37.6,76582.05,0.0,-0.97217,3e-05,3.7875]
[1779766436385,37.59,76581.94,0.0,-0.97221,3e-05,3.78344]
[1779766436465,37.59,76581.94,0.0,-0.97221,3e-05,3.78344]
[1779766436468,37.59,76582.05,0.0,-0.97221,3e-05,3.78347]
[1779766438074,37.58,76585.21,0.0,-0.97212,3e-05,3.79358]
[1779766442881,37.55,76582.26,0.0,-0.97232,3e-05,3.77041]
[1779766442966,37.55,76582.26,0.0,-0.97232,3e-05,3.77041]
[1779766448145,37.54,76581.21,0.0,-0.97237,3e-05,3.76511]
[1779766452883,37.54,76581.97,0.0,-0.97235,3e-05,3.7667]
[1779766452965,37.54,76581.51,0.0,-0.97237,3e-05,3.76488]
[1779766453199,37.54,76581.51,0.0,-0.97237,3e-05,3.76488]
[1779766453216,37.54,76581.51,0.0,-0.97237,3e-05,3.76488]
[1779766453247,37.54,76584.34,0.0,-0.97229,3e-05,3.77359]
[1779766457878,37.54,76584.06,0.0,-0.97231,3e-05,3.77202]
[1779766457965,37.54,76584.94,0.0,-0.97229,3e-05,3.77429]
[1779766459221,37.53,76592.82,0.0,-0.97209,3e-05,3.79666]
[1779766460821,37.53,76592.82,0.0,-0.97209,3e-05,3.79666]
[1779766460966,37.53,76593.36,0.0,-0.97208,3e-05,3.79845]
[1779766461756,37.53,76593.36,0.0,-0.97208,3e-05,3.79845]
[1779766461817,37.51,76594.87,0.0,-0.9721,3e-05,3.79631]
[1779766461965,37.51,76594.87,0.0,-0.9721,3e-05,3.79631]
[1779766465511,37.49,76594.51,0.0,-0.97217,3e-05,3.78808]
[1779766465718,37.49,76594.51,0.0,-0.97217,3e-05,3.78808]
[1779766465817,37.47,76588.13,0.0,-0.97241,3e-05,3.76032]
[1779766468326,37.47,76590.12,0.0,-0.97236,3e-05,3.76629]
[1779766468471,37.47,76590.12,0.0,-0.97236,3e-05,3.76629]
[1779766468571,37.47,76590.0,0.0,-0.97237,3e-05,3.76559]
[1779766469022,37.47,76590.0,0.0,-0.97237,3e-05,3.76559]
[1779766469215,37.47,76590.0,0.0,-0.97237,3e-05,3.76559]
[1779766471314,37.47,76594.2,0.0,-0.97227,3e-05,3.77573]
[1779766472556,37.47,76594.2,0.0,-0.97227,3e-05,3.77573]
[1779766472716,37.47,76594.2,0.0,-0.97227,3e-05,3.77573]
[1779766473273,37.46,76596.01,0.0,-0.97222,3e-05,3.78139]
[1779766473467,37.46,76596.01,0.0,-0.97222,3e-05,3.78139]
[1779766473476,37.46,76594.13,0.0,-0.97231,3e-05,3.77191]
[1779766479768,37.45,76593.48,0.0,-0.97234,3e-05,3.76825]
[1779766479969,37.45,76594.35,0.0,-0.97232,3e-05,3.77081]
[1779766483478,37.45,76590.96,0.0,-0.97242,3e-05,3.75871]
[1779766483715,37.45,76590.96,0.0,-0.97242,3e-05,3.75871]
[1779766483816,37.45,76592.84,0.0,-0.97237,3e-05,3.76462]
[1779766485011,37.45,76594.02,0.0,-0.97234,3e-05,3.76822]
[1779766485218,37.45,76594.02,0.0,-0.97234,3e-05,3.76822]
[1779766488127,37.44,76592.1,0.0,-0.9724,3e-05,3.76099]
[1779766488221,37.44,76592.1,0.0,-0.9724,3e-05,3.76099]
[1779766488432,37.44,76590.26,0.0,-0.97246,3e-05,3.75463]
[1779766489697,37.44,76590.26,0.0,-0.97246,3e-05,3.75463]
[1779766489717,37.44,76590.26,0.0,-0.97246,3e-05,3.75463]
[1779766493524,37.44,76592.96,0.0,-0.97239,3e-05,3.76239]
[1779766493715,37.44,76592.96,0.0,-0.97239,3e-05,3.76239]
[1779766493808,37.44,76592.96,0.0,-0.97239,3e-05,3.76239]
[1779766493816,37.44,76593.28,0.0,-0.97238,3e-05,3.76315]
[1779766493966,37.44,76593.28,0.0,-0.97238,3e-05,3.76315]
[1779766499711,37.44,76591.6,0.0,-0.97244,3e-05,3.75616]
[1779766499968,37.44,76590.95,0.0,-0.97247,3e-05,3.75373]
[1779766500517,37.43,76587.88,0.0,-0.97256,3e-05,3.74334]
[1779766506975,37.43,76587.94,0.0,-0.97256,3e-05,3.74249]
[1779766511723,37.43,76588.05,0.0,-0.97257,3e-05,3.74129]
[1779766511973,37.43,76588.72,0.0,-0.97256,3e-05,3.74323]
[1779766513252,37.43,76588.28,0.0,-0.97257,3e-05,3.74153]
[1779766513468,37.43,76588.28,0.0,-0.97257,3e-05,3.74153]
[1779766513608,37.43,76585.4,0.0,-0.97266,3e-05,3.7318]
[1779766518643,37.42,76587.79,0.0,-0.9726,3e-05,3.73839]
[1779766521510,37.42,76588.7,0.0,-0.97258,3e-05,3.74088]
[1779766521715,37.42,76588.7,0.0,-0.97258,3e-05,3.74088]
[1779766527505,37.42,76589.89,0.0,-0.97256,3e-05,3.74328]
[1779766527724,37.42,76589.89,0.0,-0.97256,3e-05,3.74328]
[1779766528384,37.42,76589.58,0.0,-0.97257,3e-05,3.742]
[1779766528468,37.42,76589.58,0.0,-0.97257,3e-05,3.742]
[1779766528712,37.42,76589.63,0.0,-0.97257,3e-05,3.7419]
[1779766534754,37.41,76586.91,0.0,-0.97268,3e-05,3.72868]
[1779766537415,37.41,76587.04,0.0,-0.97268,3e-05,3.72864]
[1779766537466,37.41,76587.04,0.0,-0.97268,3e-05,3.72864]
[1779766540137,37.41,76585.68,0.0,-0.97272,3e-05,3.72347]
[1779766540220,37.41,76585.68,0.0,-0.97272,3e-05,3.72347]
[1779766540806,37.41,76584.86,0.0,-0.97275,3e-05,3.72056]
[1779766543150,37.41,76584.64,0.0,-0.97276,3e-05,3.7194]
[1779766543214,37.41,76584.64,0.0,-0.97276,3e-05,3.7194]
[1779766548027,37.4,76584.66,0.0,-0.97277,3e-05,3.71838]
[1779766548214,37.4,76584.66,0.0,-0.97277,3e-05,3.71838]
[1779766548761,37.4,76584.66,0.0,-0.97277,3e-05,3.71838]
[1779766548966,37.4,76584.66,0.0,-0.97277,3e-05,3.71838]
[1779766548862,37.4,76584.66,0.0,-0.97277,3e-05,3.71816]
[1779766551883,37.4,76581.18,0.0,-0.97287,3e-05,3.70614]
[1779766552057,37.4,76581.18,0.0,-0.97287,3e-05,3.70614]
[1779766552216,37.4,76581.18,0.0,-0.97287,3e-05,3.70614]
[1779766557651,37.4,76583.19,0.0,-0.97283,3e-05,3.71175]
[1779766557717,37.4,76583.19,0.0,-0.97283,3e-05,3.71175]
[1779766557925,37.4,76583.47,0.0,-0.97282,3e-05,3.71246]
[1779766563653,37.4,76583.09,0.0,-0.97284,3e-05,3.71042]
[1779766563715,37.4,76583.09,0.0,-0.97284,3e-05,3.71042]
[1779766565981,37.39,76586.32,0.0,-0.97275,3e-05,3.7202]
[1779766569137,37.39,76587.05,0.0,-0.97274,3e-05,3.72194]
[1779766569215,37.39,76587.05,0.0,-0.97274,3e-05,3.72194]
[1779766569671,37.39,76587.05,0.0,-0.97274,3e-05,3.72194]
[1779766569718,37.39,76587.05,0.0,-0.97274,3e-05,3.72194]
[1779766570010,37.39,76587.8,0.0,-0.97272,3e-05,3.72419]
[1779766573189,37.39,76587.41,0.0,-0.97273,3e-05,3.72246]
[1779766573215,37.39,76587.41,0.0,-0.97273,3e-05,3.72246]
[1779766573291,37.39,76593.92,0.0,-0.97255,3e-05,3.74364]
[1779766574043,37.39,76597.55,0.0,-0.97245,3e-05,3.75535]
[1779766576533,37.39,76598.69,0.0,-0.97242,3e-05,3.75884]
[1779766576541,37.39,76598.69,0.0,-0.97242,3e-05,3.75884]
[1779766576843,37.39,76598.69,0.0,-0.97242,3e-05,3.75884]
[1779766576966,37.39,76598.69,0.0,-0.97242,3e-05,3.75884]
[1779766576983,37.39,76600.14,0.0,-0.97238,3e-05,3.76307]
[1779766581909,37.38,76603.1,0.0,-0.97231,3e-05,3.77198]
[1779766581965,37.38,76603.1,0.0,-0.97231,3e-05,3.77198]
[1779766586787,37.38,76604.06,0.0,-0.97229,3e-05,3.77365]
[1779766590268,37.38,76602.43,0.0,-0.97235,3e-05,3.76704]
[1779766596200,37.37,76602.05,0.0,-0.9724,3e-05,3.76096]
[1779766601877,37.37,76601.07,0.0,-0.97243,3e-05,3.75664]
[1779766602465,37.37,76600.85,0.0,-0.97245,3e-05,3.75538]
[1779766602508,37.37,76597.55,0.0,-0.97254,3e-05,3.74424]
[1779766604686,37.37,76596.45,0.0,-0.97257,3e-05,3.74061]
[1779766604717,37.37,76596.45,0.0,-0.97257,3e-05,3.74061]
[1779766604744,37.37,76596.74,0.0,-0.97257,3e-05,3.74108]
[1779766608894,37.36,76596.74,0.0,-0.97257,3e-05,3.7406]
[1779766614462,37.36,76599.19,0.0,-0.97252,3e-05,3.7472]
[1779766614715,37.36,76599.19,0.0,-0.97252,3e-05,3.7472]
[1779766614816,37.36,76599.27,0.0,-0.97252,3e-05,3.74696]
[1779766620369,37.36,76599.08,0.0,-0.97254,3e-05,3.74508]
[1779766625405,37.35,76600.1,0.0,-0.97252,3e-05,3.7472]
[1779766630441,37.35,76602.4,0.0,-0.97246,3e-05,3.75326]
[1779766635476,37.35,76603.89,0.0,-0.97243,3e-05,3.75686]
[1779766640511,37.34,76603.87,0.0,-0.97245,3e-05,3.75546]
[1779766645546,37.34,76604.25,0.0,-0.97245,3e-05,3.75541]
[1779766650582,37.33,76604.62,0.0,-0.97245,3e-05,3.75533]
[1779766651588,37.33,76609.25,0.0,-0.97234,3e-05,3.76756]
[1779766652182,37.33,76609.25,0.0,-0.97234,3e-05,3.76756]
[1779766657239,37.33,76609.18,0.0,-0.97235,3e-05,3.76591]
[1779766661658,37.33,76612.61,0.0,-0.97226,3e-05,3.77584]
[1779766666544,37.32,76614.77,0.0,-0.97221,3e-05,3.7818]
[1779766666722,37.32,76614.77,0.0,-0.97221,3e-05,3.7818]
[1779766666820,37.32,76615.41,0.0,-0.9722,3e-05,3.78362]
[1779766672735,37.31,76615.64,0.0,-0.97223,3e-05,3.77976]
[1779766679784,37.3,76612.76,0.0,-0.97233,3e-05,3.7681]
[1779766682340,37.3,76611.31,0.0,-0.97238,3e-05,3.76274]
[1779766682466,37.3,76611.31,0.0,-0.97238,3e-05,3.76274]
[1779766682805,37.3,76610.24,0.0,-0.97241,3e-05,3.75892]
[1779766683157,37.3,76610.24,0.0,-0.97241,3e-05,3.75892]
[1779766683216,37.3,76610.24,0.0,-0.97241,3e-05,3.75892]
[1779766684935,37.3,76610.93,0.0,-0.9724,3e-05,3.76094]
[1779766688859,37.3,76610.37,0.0,-0.97242,3e-05,3.75803]
[1779766688967,37.3,76610.37,0.0,-0.97242,3e-05,3.75803]
[1779766689067,37.3,76610.05,0.0,-0.97243,3e-05,3.75671]
[1779766689351,37.3,76610.05,0.0,-0.97243,3e-05,3.75671]
[1779766689465,37.3,76610.05,0.0,-0.97243,3e-05,3.75671]
[1779766693501,37.3,76610.17,0.0,-0.97244,3e-05,3.75609]
[1779766693718,37.3,76610.17,0.0,-0.97244,3e-05,3.75609]
[1779766693759,37.3,76610.17,0.0,-0.97244,3e-05,3.75609]
[1779766693966,37.3,76610.17,0.0,-0.97244,3e-05,3.75609]
[1779766694067,37.29,76610.53,0.0,-0.97243,3e-05,3.75703]
[1779766699927,37.29,76611.06,0.0,-0.97243,3e-05,3.75725]
[1779766701218,37.29,76610.71,0.0,-0.97244,3e-05,3.75584]
[1779766701467,37.29,76610.71,0.0,-0.97244,3e-05,3.75584]
[1779766701736,37.29,76610.71,0.0,-0.97244,3e-05,3.75584]
[1779766701968,37.29,76610.71,0.0,-0.97244,3e-05,3.75584]
[1779766702068,37.29,76609.54,0.0,-0.97248,3e-05,3.75172]
[1779766707983,37.29,76609.37,0.0,-0.97249,3e-05,3.74969]
[1779766713020,37.28,76609.63,0.0,-0.97252,3e-05,3.74653]
[1779766714399,37.28,76609.07,0.0,-0.97253,3e-05,3.74444]
[1779766714467,37.28,76609.07,0.0,-0.97253,3e-05,3.74444]
[1779766714920,37.28,76609.07,0.0,-0.97253,3e-05,3.74444]
[1779766714967,37.28,76609.07,0.0,-0.97253,3e-05,3.74444]
[1779766715034,37.28,76609.99,0.0,-0.97251,3e-05,3.74725]
[1779766719334,37.28,76607.86,0.0,-0.97258,3e-05,3.73927]
[1779766719466,37.28,76607.86,0.0,-0.97258,3e-05,3.73927]
[1779766719496,37.28,76607.86,0.0,-0.97258,3e-05,3.73927]
[1779766719716,37.28,76607.86,0.0,-0.97258,3e-05,3.73927]
[1779766720069,37.28,76608.78,0.0,-0.97256,3e-05,3.74208]
[1779766722222,37.28,76607.76,0.0,-0.97259,3e-05,3.73848]
[1779766722465,37.28,76607.76,0.0,-0.97259,3e-05,3.73848]
[1779766725445,37.27,76608.47,0.0,-0.97257,3e-05,3.73993]
[1779766725468,37.27,76608.47,0.0,-0.97257,3e-05,3.73993]
[1779766726112,37.27,76608.16,0.0,-0.97258,3e-05,3.73868]
[1779766727119,37.27,76613.92,0.0,-0.97242,3e-05,3.7575]
[1779766727634,37.27,76613.92,0.0,-0.97242,3e-05,3.7575]
[1779766727716,37.27,76613.92,0.0,-0.97242,3e-05,3.7575]
[1779766732154,37.27,76628.08,0.0,-0.97202,3e-05,3.80333]
[1779766733161,37.27,76635.93,0.0,-0.9718,3e-05,3.82929]
[1779766734453,37.27,76635.93,0.0,-0.9718,3e-05,3.82929]
[1779766734468,37.27,76635.93,0.0,-0.9718,3e-05,3.82929]
[1779766735071,37.27,76635.93,0.0,-0.9718,3e-05,3.82929]
[1779766735175,37.27,76636.28,0.0,-0.97179,3e-05,3.82971]
[1779766735217,37.27,76636.28,0.0,-0.97179,3e-05,3.82971]
[1779766741217,37.26,76634.6,0.0,-0.97186,3e-05,3.82182]
[1779766746252,37.26,76636.11,0.0,-0.97183,3e-05,3.8251]
[1779766747467,37.26,76636.11,0.0,-0.97183,3e-05,3.8251]
[1779766747717,37.26,76636.11,0.0,-0.97183,3e-05,3.8251]
[1779766748068,37.26,76636.11,0.0,-0.97183,3e-05,3.8251]
[1779766748117,37.25,76637.24,0.0,-0.97181,3e-05,3.82817]
[1779766748216,37.25,76637.24,0.0,-0.97181,3e-05,3.82817]
[1779766754308,37.25,76636.98,0.0,-0.97184,3e-05,3.8251]
[1779766757178,37.25,76636.64,0.0,-0.97185,3e-05,3.8236]
[1779766757217,37.25,76636.64,0.0,-0.97185,3e-05,3.8236]
[1779766757667,37.25,76636.64,0.0,-0.97185,3e-05,3.8236]
[1779766757717,37.25,76636.64,0.0,-0.97185,3e-05,3.8236]
[1779766757768,37.25,76636.64,0.0,-0.97186,3e-05,3.82252]
[1779766760067,37.24,76632.15,0.0,-0.97199,3e-05,3.80679]
[1779766761359,37.24,76623.83,0.0,-0.97224,3e-05,3.7787]
[1779766762709,37.24,76623.83,0.0,-0.97224,3e-05,3.7787]
[1779766762717,37.24,76623.83,0.0,-0.97224,3e-05,3.7787]
[1779766762793,37.24,76617.77,0.0,-0.97242,3e-05,3.75804]
[1779766764199,37.24,76617.77,0.0,-0.97242,3e-05,3.75804]
[1779766764218,37.24,76616.31,0.0,-0.97246,3e-05,3.7532]
[1779766769618,37.24,76615.21,0.0,-0.9725,3e-05,3.74842]
[1779766769717,37.24,76615.21,0.0,-0.9725,3e-05,3.74842]
[1779766769990,37.24,76615.21,0.0,-0.9725,3e-05,3.74842]
[1779766770069,37.24,76615.19,0.0,-0.97251,3e-05,3.74791]
[1779766770220,37.24,76615.19,0.0,-0.97251,3e-05,3.74791]
[1779766775457,37.23,76615.55,0.0,-0.97253,3e-05,3.74519]
[1779766776312,37.23,76615.55,0.0,-0.97253,3e-05,3.74519]
[1779766776467,37.23,76615.55,0.0,-0.97253,3e-05,3.74519]
[1779766776648,37.23,76615.55,0.0,-0.97253,3e-05,3.74519]
[1779766776719,37.23,76615.55,0.0,-0.97253,3e-05,3.74519]
[1779766776858,37.23,76615.55,0.0,-0.97253,3e-05,3.74477]
[1779766782505,37.23,76615.03,0.0,-0.97255,3e-05,3.74201]
[1779766787541,37.23,76615.28,0.0,-0.97256,3e-05,3.74182]
[1779766790458,37.23,76615.27,0.0,-0.97256,3e-05,3.74138]
[1779766790466,37.23,76615.27,0.0,-0.97256,3e-05,3.74138]
[1779766791755,37.23,76614.7,0.0,-0.97258,3e-05,3.73929]
[1779766791968,37.23,76614.7,0.0,-0.97258,3e-05,3.73929]
[1779766792069,37.22,76608.97,0.0,-0.97274,3e-05,3.71999]
[1779766797440,37.22,76607.74,0.0,-0.97279,3e-05,3.71515]
[1779766797469,37.22,76607.74,0.0,-0.97279,3e-05,3.71515]
[1779766802034,37.22,76607.72,0.0,-0.97279,3e-05,3.71445]
[1779766803298,37.22,76604.75,0.0,-0.97288,3e-05,3.70439]
[1779766803466,37.22,76604.75,0.0,-0.97288,3e-05,3.70439]
[1779766804162,37.22,76604.75,0.0,-0.97288,3e-05,3.70439]
[1779766804218,37.22,76604.75,0.0,-0.97288,3e-05,3.70439]
[1779766804206,37.22,76603.41,0.0,-0.97292,3e-05,3.69985]
[1779766807689,37.22,76600.86,0.0,-0.973,3e-05,3.69099]
[1779766811310,37.22,76601.73,0.0,-0.97297,3e-05,3.69347]
[1779766811466,37.22,76601.73,0.0,-0.97297,3e-05,3.69347]
[1779766811926,37.22,76601.73,0.0,-0.97297,3e-05,3.69347]
[1779766811967,37.22,76601.73,0.0,-0.97297,3e-05,3.69347]
[1779766812068,37.22,76601.85,0.0,-0.97297,3e-05,3.69374]
[1779766813731,37.22,76604.39,0.0,-0.9729,3e-05,3.70181]
[1779766818797,37.21,76605.07,0.0,-0.97289,3e-05,3.70349]
[1779766818968,37.21,76605.07,0.0,-0.97289,3e-05,3.70349]
[1779766819069,37.21,76605.06,0.0,-0.97289,3e-05,3.70331]
[1779766819401,37.21,76605.06,0.0,-0.97289,3e-05,3.70331]
[1779766819465,37.21,76605.06,0.0,-0.97289,3e-05,3.70331]
[1779766824442,37.21,76605.93,0.0,-0.97287,3e-05,3.70542]
[1779766824473,37.21,76605.93,0.0,-0.97287,3e-05,3.70542]
[1779766824965,37.21,76605.93,0.0,-0.97287,3e-05,3.70542]
[1779766825217,37.21,76605.93,0.0,-0.97287,3e-05,3.70542]
[1779766825259,37.21,76604.95,0.0,-0.9729,3e-05,3.70205]
[1779766830850,37.21,76605.11,0.0,-0.9729,3e-05,3.70169]
[1779766833371,37.21,76604.89,0.0,-0.97293,3e-05,3.69787]
[1779766833466,37.21,76604.89,0.0,-0.97293,3e-05,3.69787]
[1779766833923,37.21,76604.89,0.0,-0.97293,3e-05,3.69787]
[1779766833968,37.21,76604.89,0.0,-0.97293,3e-05,3.69787]
[1779766834024,37.21,76604.39,0.0,-0.97295,3e-05,3.69609]
[1779766838458,37.21,76604.4,0.0,-0.97295,3e-05,3.69558]
[1779766838467,37.21,76604.4,0.0,-0.97295,3e-05,3.69558]
[1779766838942,37.21,76604.4,0.0,-0.97295,3e-05,3.69558]
[1779766838968,37.21,76604.4,0.0,-0.97295,3e-05,3.69558]
[1779766839033,37.21,76602.81,0.0,-0.973,3e-05,3.69023]
[1779766843358,37.21,76601.54,0.0,-0.97304,3e-05,3.68558]
[1779766843469,37.21,76601.54,0.0,-0.97304,3e-05,3.68558]
[1779766850498,37.2,76601.61,0.0,-0.97304,3e-05,3.68501]
[1779766850718,37.2,76601.61,0.0,-0.97304,3e-05,3.68501]
[1779766851120,37.2,76601.61,0.0,-0.97304,3e-05,3.68501]
[1779766851215,37.2,76601.61,0.0,-0.97304,3e-05,3.68501]
[1779766851222,37.2,76601.03,0.0,-0.97306,3e-05,3.683]
[1779766857034,37.2,76600.81,0.0,-0.97307,3e-05,3.68161]
[1779766862144,37.2,76600.59,0.0,-0.97308,3e-05,3.68045]
[1779766862216,37.2,76600.59,0.0,-0.97308,3e-05,3.68045]
[1779766862318,37.2,76593.39,0.0,-0.97329,3e-05,3.65685]
[1779766862793,37.2,76593.39,0.0,-0.97329,3e-05,3.65685]
[1779766862967,37.2,76593.39,0.0,-0.97329,3e-05,3.65685]
[1779766863076,37.2,76590.29,0.0,-0.97337,3e-05,3.6467]
[1779766867745,37.2,76590.56,0.0,-0.97337,3e-05,3.64737]
[1779766867968,37.2,76590.56,0.0,-0.97337,3e-05,3.64737]
[1779766868111,37.2,76590.46,0.0,-0.97337,3e-05,3.64699]
[1779766868434,37.2,76590.46,0.0,-0.97337,3e-05,3.64699]
[1779766868467,37.2,76590.46,0.0,-0.97337,3e-05,3.64699]
[1779766874154,37.2,76590.4,0.0,-0.97338,3e-05,3.64646]
[1779766876137,37.2,76590.38,0.0,-0.97338,3e-05,3.64634]
[1779766876218,37.2,76590.38,0.0,-0.97338,3e-05,3.64634]
[1779766877074,37.2,76591.12,0.0,-0.97336,3e-05,3.64869]
[1779766877216,37.2,76591.12,0.0,-0.97336,3e-05,3.64869]
[1779766877317,37.2,76591.26,0.0,-0.97335,3e-05,3.64908]
[1779766881699,37.2,76590.66,0.0,-0.97337,3e-05,3.64687]
[1779766881716,37.2,76590.66,0.0,-0.97337,3e-05,3.64687]
[1779766887245,37.2,76590.87,0.0,-0.97337,3e-05,3.64716]
[1779766889790,37.2,76591.41,0.0,-0.97336,3e-05,3.64877]
[1779766889969,37.2,76591.41,0.0,-0.97336,3e-05,3.64877]
[1779766890272,37.2,76593.59,0.0,-0.9733,3e-05,3.65579]
[1779766890719,37.2,76593.59,0.0,-0.9733,3e-05,3.65579]
[1779766891273,37.19,76594.41,0.0,-0.97329,3e-05,3.65558]
[1779766897315,37.19,76591.93,0.0,-0.97337,3e-05,3.64707]
[1779766899330,37.19,76587.63,0.0,-0.97349,3e-05,3.63298]
[1779766899579,37.19,76587.63,0.0,-0.97349,3e-05,3.63298]
[1779766899717,37.19,76587.63,0.0,-0.97349,3e-05,3.63298]
[1779766906351,37.19,76584.31,0.0,-0.97358,3e-05,3.62204]
[1779766906467,37.19,76584.07,0.0,-0.97359,3e-05,3.62124]
[1779766906720,37.19,76584.07,0.0,-0.97359,3e-05,3.62124]
[1779766906837,37.19,76584.07,0.0,-0.97359,3e-05,3.62124]
[1779766906966,37.19,76584.07,0.0,-0.97359,3e-05,3.62124]
[1779766907021,37.19,76581.65,0.0,-0.97366,3e-05,3.61338]
[1779766911487,37.19,76580.94,0.0,-0.97368,3e-05,3.61106]
[1779766911717,37.19,76580.94,0.0,-0.97368,3e-05,3.61106]
[1779766914421,37.19,76580.25,0.0,-0.9737,3e-05,3.60879]
[1779766914466,37.19,76580.25,0.0,-0.9737,3e-05,3.60879]
[1779766914789,37.19,76580.25,0.0,-0.9737,3e-05,3.60879]
[1779766914967,37.19,76580.25,0.0,-0.9737,3e-05,3.60879]
[1779766914990,37.19,76580.47,0.0,-0.97369,3e-05,3.60948]
[1779766920330,37.19,76580.18,0.0,-0.9737,3e-05,3.6085]
[1779766920658,37.19,76580.28,0.0,-0.97369,3e-05,3.60881]
[1779766920720,37.19,76580.28,0.0,-0.97369,3e-05,3.60881]
[1779766926518,37.19,76580.1,0.0,-0.9737,3e-05,3.60811]
[1779766927624,37.19,76580.1,0.0,-0.9737,3e-05,3.60811]
[1779766927718,37.19,76580.1,0.0,-0.9737,3e-05,3.60811]
[1779766927964,37.19,76580.1,0.0,-0.9737,3e-05,3.60811]
[1779766928216,37.19,76580.1,0.0,-0.9737,3e-05,3.60811]
[1779766928318,37.19,76580.1,0.0,-0.9737,3e-05,3.60807]
[1779766933567,37.19,76580.46,0.0,-0.97369,3e-05,3.60913]
[1779766943637,37.19,76580.84,0.0,-0.97368,3e-05,3.61011]
[1779766944651,37.19,76580.84,0.0,-0.97368,3e-05,3.61011]
[1779766944718,37.19,76580.84,0.0,-0.97368,3e-05,3.61011]
[1779766945143,37.19,76580.84,0.0,-0.97368,3e-05,3.61011]
[1779766945244,37.19,76584.38,0.0,-0.97359,3e-05,3.62149]
[1779766945706,37.19,76584.38,0.0,-0.97359,3e-05,3.62149]
[1779766945717,37.19,76584.38,0.0,-0.97359,3e-05,3.62149]
[1779766945807,37.19,76584.89,0.0,-0.97357,3e-05,3.62309]
[1779766949846,37.19,76584.93,0.0,-0.97357,3e-05,3.62322]
[1779766949968,37.19,76584.93,0.0,-0.97357,3e-05,3.62322]
[1779766954059,37.19,76582.15,0.0,-0.97367,3e-05,3.61116]
[1779766954219,37.19,76582.15,0.0,-0.97367,3e-05,3.61116]
[1779766954299,37.19,76582.15,0.0,-0.97367,3e-05,3.61116]
[1779766954364,37.19,76579.58,0.0,-0.97374,3e-05,3.60279]
[1779766954468,37.19,76579.58,0.0,-0.97374,3e-05,3.60279]
[1779766960756,37.19,76579.81,0.0,-0.97374,3e-05,3.60342]
[1779766963825,37.19,76579.77,0.0,-0.97374,3e-05,3.60325]
[1779766963971,37.19,76579.77,0.0,-0.97374,3e-05,3.60325]
[1779766969819,37.19,76580.01,0.0,-0.97373,3e-05,3.60385]
[1779766972709,37.19,76579.58,0.0,-0.97375,3e-05,3.60242]
[1779766972716,37.19,76579.58,0.0,-0.97375,3e-05,3.60242]
[1779766973448,37.19,76580.32,0.0,-0.97373,3e-05,3.60478]
[1779766973467,37.19,76580.32,0.0,-0.97373,3e-05,3.60478]
[1779766973847,37.19,76579.65,0.0,-0.97374,3e-05,3.6026]
[1779766978882,37.19,76579.66,0.0,-0.97374,3e-05,3.60252]
[1779766984923,37.19,76579.66,0.0,-0.97375,3e-05,3.60238]
[1779766988004,37.19,76579.66,0.0,-0.97375,3e-05,3.60238]
[1779766988218,37.19,76579.66,0.0,-0.97375,3e-05,3.60238]
[1779766993148,37.19,76580.5,0.0,-0.97372,3e-05,3.60493]
[1779767000320,37.19,76580.46,0.0,-0.97373,3e-05,3.60464]
[1779767000471,37.19,76580.89,0.0,-0.97372,3e-05,3.60594]
[1779767000934,37.19,76580.89,0.0,-0.97372,3e-05,3.60594]
[1779767000968,37.19,76580.89,0.0,-0.97372,3e-05,3.60594]
[1779767001036,37.19,76580.56,0.0,-0.97372,3e-05,3.60484]
[1779767011418,37.19,76581.07,0.0,-0.97371,3e-05,3.60643]
[1779767015275,37.19,76580.98,0.0,-0.97374,3e-05,3.60307]
[1779767015470,37.19,76580.98,0.0,-0.97374,3e-05,3.60307]
[1779767021177,37.19,76581.16,0.0,-0.97373,3e-05,3.60344]
[1779767025361,37.18,76580.72,0.0,-0.97374,3e-05,3.60195]
[1779767025466,37.18,76580.72,0.0,-0.97374,3e-05,3.60195]
[1779767031424,37.18,76580.84,0.0,-0.97374,3e-05,3.60219]
[1779767032717,37.18,76581.22,0.0,-0.97373,3e-05,3.60337]
[1779767040311,37.18,76580.93,0.0,-0.97374,3e-05,3.60225]
[1779767045346,37.18,76580.75,0.0,-0.97375,3e-05,3.60156]
[1779767048503,37.18,76580.27,0.0,-0.97376,3e-05,3.59997]
[1779767048719,37.18,76580.61,0.0,-0.97375,3e-05,3.60104]
[1779767049188,37.18,76580.61,0.0,-0.97375,3e-05,3.60104]
[1779767049218,37.18,76580.61,0.0,-0.97375,3e-05,3.60104]
[1779767049374,37.18,76580.7,0.0,-0.97375,3e-05,3.60131]
[1779767057430,37.18,76580.75,0.0,-0.97375,3e-05,3.60131]
[1779767062118,37.18,76580.81,0.0,-0.97375,3e-05,3.60144]
[1779767062223,37.18,76580.81,0.0,-0.97375,3e-05,3.60144]
[1779767069145,37.18,76580.81,0.0,-0.97375,3e-05,3.6014]
[1779767071014,37.18,76580.36,0.0,-0.97376,3e-05,3.59978]
[1779767071119,37.18,76580.36,0.0,-0.97376,3e-05,3.59978]
[1779767071218,37.18,76580.36,0.0,-0.97376,3e-05,3.59978]
[1779767071320,37.18,76580.36,0.0,-0.97378,3e-05,3.597]
[1779767076564,37.18,76580.23,0.0,-0.97379,3e-05,3.59649]
[1779767082888,37.18,76580.42,0.0,-0.97378,3e-05,3.59706]
[1779767082967,37.18,76580.42,0.0,-0.97378,3e-05,3.59706]
[1779767082989,37.18,76580.42,0.0,-0.97378,3e-05,3.597]
[1779767084077,37.18,76580.42,0.0,-0.97378,3e-05,3.597]
[1779767084219,37.18,76580.42,0.0,-0.97378,3e-05,3.597]
[1779767091320,37.18,76580.35,0.0,-0.97379,3e-05,3.59671]
[1779767092717,37.18,76580.35,0.0,-0.97379,3e-05,3.59667]
[1779767100732,37.18,76580.51,0.0,-0.97378,3e-05,3.59709]
[1779767102677,37.18,76580.51,0.0,-0.97378,3e-05,3.59709]
[1779767102718,37.18,76580.51,0.0,-0.97378,3e-05,3.59709]
[1779767109044,37.18,76580.47,0.0,-0.97378,3e-05,3.59691]
[1779767110716,37.18,76580.47,0.0,-0.97378,3e-05,3.59685]
[1779767115837,37.18,76579.28,0.0,-0.97382,3e-05,3.59294]
[1779767119313,37.18,76579.28,0.0,-0.97382,3e-05,3.59294]
[1779767119466,37.18,76579.28,0.0,-0.97382,3e-05,3.59294]
[1779767122128,37.18,76579.44,0.0,-0.97381,3e-05,3.59342]
[1779767122217,37.18,76579.44,0.0,-0.97381,3e-05,3.59342]
[1779767122302,37.18,76579.44,0.0,-0.97381,3e-05,3.5934]
[1779767127922,37.18,76580.35,0.0,-0.97379,3e-05,3.59629]
[1779767128720,37.18,76580.35,0.0,-0.97379,3e-05,3.59629]
[1779767133963,37.18,76579.52,0.0,-0.97383,3e-05,3.59078]
[1779767139947,37.18,76580.03,0.0,-0.97382,3e-05,3.59239]
[1779767140452,37.18,76580.03,0.0,-0.97382,3e-05,3.59239]
[1779767140466,37.18,76580.03,0.0,-0.97382,3e-05,3.59239]
[1779767145090,37.18,76579.98,0.0,-0.97382,3e-05,3.59218]
[1779767145171,37.18,76579.98,0.0,-0.97382,3e-05,3.59218]
[1779767145218,37.18,76579.98,0.0,-0.97382,3e-05,3.59218]
[1779767145311,37.18,76583.94,0.0,-0.97371,3e-05,3.60493]
[1779767155112,37.18,76584.51,0.0,-0.9737,3e-05,3.60646]
[1779767155685,37.18,76584.51,0.0,-0.9737,3e-05,3.60646]
[1779767155717,37.18,76584.51,0.0,-0.9737,3e-05,3.60646]
[1779767156452,37.18,76584.51,0.0,-0.9737,3e-05,3.60646]
[1779767156468,37.18,76584.51,0.0,-0.9737,3e-05,3.60646]
[1779767156553,37.18,76584.69,0.0,-0.97369,3e-05,3.60701]
[1779767161238,37.18,76584.56,0.0,-0.9737,3e-05,3.60647]
[1779767164224,37.18,76583.49,0.0,-0.97373,3e-05,3.60294]
[1779767164468,37.18,76583.49,0.0,-0.97373,3e-05,3.60294]
[1779767167046,37.18,76585.95,0.0,-0.97366,3e-05,3.61081]
[1779767167137,37.18,76585.95,0.0,-0.97366,3e-05,3.61081]
[1779767167219,37.18,76585.95,0.0,-0.97366,3e-05,3.61081]
[1779767167318,37.18,76589.89,0.0,-0.97355,3e-05,3.62351]
[1779767171771,37.18,76591.24,0.0,-0.97352,3e-05,3.62763]
[1779767171967,37.18,76591.24,0.0,-0.97352,3e-05,3.62763]
[1779767172115,37.18,76591.24,0.0,-0.97352,3e-05,3.62763]
[1779767172218,37.18,76591.24,0.0,-0.97352,3e-05,3.62763]
[1779767172232,37.18,76591.54,0.0,-0.97351,3e-05,3.62854]
[1779767175402,37.18,76590.74,0.0,-0.97353,3e-05,3.62582]
[1779767175495,37.18,76581.85,0.0,-0.97378,3e-05,3.59705]
[1779767176263,37.18,76580.58,0.0,-0.97381,3e-05,3.59295]
[1779767181304,37.18,76582.15,0.0,-0.97377,3e-05,3.59797]
[1779767185509,37.18,76581.74,0.0,-0.97378,3e-05,3.5966]
[1779767185510,37.18,76581.73,0.0,-0.97378,3e-05,3.59655]
[1779767185717,37.18,76581.73,0.0,-0.97378,3e-05,3.59655]
[1779767188353,37.18,76578.56,0.0,-0.97387,3e-05,3.58632]
[1779767192380,37.18,76571.13,0.0,-0.97409,3e-05,3.55978]
[1779767194395,37.18,76568.29,0.0,-0.97417,3e-05,3.55082]
[1779767199430,37.18,76567.97,0.0,-0.97418,3e-05,3.55011]
[1779767204465,37.18,76572.31,0.0,-0.97406,3e-05,3.56422]
[1779767206479,37.18,76581.81,0.0,-0.97379,3e-05,3.59477]
[1779767207485,37.18,76586.63,0.0,-0.97366,3e-05,3.61028]
[1779767213529,37.18,76586.62,0.0,-0.97366,3e-05,3.60996]
[1779767218564,37.18,76586.59,0.0,-0.97367,3e-05,3.60963]
[1779767220583,37.18,76582.43,0.0,-0.97378,3e-05,3.59612]
[1779767221586,37.18,76575.46,0.0,-0.97397,3e-05,3.57371]
[1779767223600,37.18,76575.1,0.0,-0.97398,3e-05,3.57259]
[1779767228635,37.18,76574.83,0.0,-0.97399,3e-05,3.57181]
[1779767233670,37.18,76575.23,0.0,-0.97398,3e-05,3.57319]
[1779767237699,37.18,76571.32,0.0,-0.97408,3e-05,3.56078]
[1779767240732,37.18,76566.77,0.0,-0.97421,3e-05,3.54639]
[1779767242874,37.18,76566.35,0.0,-0.97422,3e-05,3.54512]
[1779767243967,37.18,76566.32,0.0,-0.97422,3e-05,3.5451]
[1779767248860,37.18,76566.59,0.0,-0.97421,3e-05,3.54637]
[1779767248972,37.18,76566.59,0.0,-0.97421,3e-05,3.54637]
[1779767249070,37.18,76566.58,0.0,-0.97421,3e-05,3.54651]
[1779767255837,37.18,76566.27,0.0,-0.97423,3e-05,3.54332]
[1779767260718,37.18,76566.24,0.0,-0.97423,3e-05,3.54332]
[1779767266193,37.18,76566.23,0.0,-0.97423,3e-05,3.54378]
[1779767271949,37.19,76566.26,0.0,-0.97422,3e-05,3.54487]
[1779767276984,37.19,76566.35,0.0,-0.97421,3e-05,3.54568]
[1779767281049,37.19,76566.27,0.0,-0.97421,3e-05,3.54563]
[1779767282265,37.19,76565.85,0.0,-0.97422,3e-05,3.5446]
[1779767282474,37.19,76565.85,0.0,-0.97422,3e-05,3.5446]
[1779767282502,37.19,76566.04,0.0,-0.97421,3e-05,3.54532]
[1779767288062,37.19,76563.8,0.0,-0.97427,3e-05,3.53872]
[1779767293097,37.19,76563.65,0.0,-0.97427,3e-05,3.53884]
[1779767300146,37.19,76567.27,0.0,-0.97416,3e-05,3.55122]
[1779767308202,37.2,76568.98,0.0,-0.97411,3e-05,3.55756]
[1779767313237,37.2,76571.18,0.0,-0.97406,3e-05,3.56231]
[1779767314244,37.2,76567.29,0.0,-0.97417,3e-05,3.54989]
[1779767319279,37.2,76568.88,0.0,-0.97412,3e-05,3.55559]
[1779767320286,37.2,76572.33,0.0,-0.97402,3e-05,3.56672]
[1779767325321,37.2,76568.91,0.0,-0.97411,3e-05,3.55615]
[1779767327375,37.2,76569.77,0.0,-0.97409,3e-05,3.55899]
[1779767327468,37.2,76569.77,0.0,-0.97409,3e-05,3.55899]
[1779767327476,37.2,76569.65,0.0,-0.97409,3e-05,3.5587]
[1779767333377,37.2,76569.45,0.0,-0.97409,3e-05,3.55865]
[1779767335391,37.2,76577.51,0.0,-0.97387,3e-05,3.58467]
[1779767336398,37.2,76581.48,0.0,-0.97376,3e-05,3.59748]
[1779767341433,37.2,76581.57,0.0,-0.97376,3e-05,3.59793]
[1779767346468,37.2,76582.58,0.0,-0.97373,3e-05,3.60129]
[1779767347135,37.2,76582.58,0.0,-0.97373,3e-05,3.60129]
[1779767350723,37.2,76581.49,0.0,-0.97376,3e-05,3.59782]
[1779767351147,37.2,76580.38,0.0,-0.97379,3e-05,3.59425]
[1779767351218,37.2,76580.38,0.0,-0.97379,3e-05,3.59425]
[1779767351503,37.2,76580.52,0.0,-0.97378,3e-05,3.59472]
[1779767356538,37.2,76581.91,0.0,-0.97374,3e-05,3.59923]
[1779767357274,37.2,76581.91,0.0,-0.97374,3e-05,3.59923]
[1779767357468,37.2,76581.91,0.0,-0.97374,3e-05,3.59923]
[1779767361573,37.2,76576.46,0.0,-0.97389,3e-05,3.58172]
[1779767362947,37.2,76574.93,0.0,-0.97394,3e-05,3.57684]
[1779767362971,37.2,76574.93,0.0,-0.97394,3e-05,3.57684]
[1779767363066,37.2,76574.93,0.0,-0.97394,3e-05,3.57684]
[1779767363217,37.2,76574.93,0.0,-0.97394,3e-05,3.57684]
[1779767363587,37.2,76575.66,0.0,-0.97392,3e-05,3.57922]
[1779767368622,37.21,76576.85,0.0,-0.97388,3e-05,3.58319]
[1779767370643,37.21,76584.48,0.0,-0.97367,3e-05,3.60777]
[1779767371296,37.21,76584.48,0.0,-0.97367,3e-05,3.60777]
[1779767371476,37.21,76584.48,0.0,-0.97367,3e-05,3.60777]
[1779767371602,37.21,76584.48,0.0,-0.97367,3e-05,3.60777]
[1779767371718,37.21,76584.48,0.0,-0.97367,3e-05,3.60777]
[1779767371819,37.21,76585.3,0.0,-0.97367,3e-05,3.60762]
[1779767377692,37.2,76587.27,0.0,-0.97361,3e-05,3.61377]
[1779767378624,37.2,76587.27,0.0,-0.97361,3e-05,3.61377]
[1779767378718,37.2,76587.27,0.0,-0.97361,3e-05,3.61377]
[1779767378755,37.2,76587.27,0.0,-0.97361,3e-05,3.61377]
[1779767378837,37.2,76587.27,0.0,-0.97361,3e-05,3.61377]
[1779767378819,37.2,76587.18,0.0,-0.97362,3e-05,3.61344]
[1779767378968,37.2,76587.18,0.0,-0.97362,3e-05,3.61344]
[1779767384741,37.2,76586.96,0.0,-0.97363,3e-05,3.6125]
[1779767386451,37.2,76587.24,0.0,-0.97362,3e-05,3.61336]
[1779767386468,37.2,76587.24,0.0,-0.97362,3e-05,3.61336]
[1779767386721,37.2,76587.24,0.0,-0.97362,3e-05,3.61336]
[1779767386755,37.2,76587.29,0.0,-0.97362,3e-05,3.61349]
[1779767386967,37.2,76587.29,0.0,-0.97362,3e-05,3.61349]
[1779767392937,37.2,76587.07,0.0,-0.97362,3e-05,3.61258]
[1779767397835,37.2,76578.25,0.0,-0.97387,3e-05,3.58395]
[1779767398841,37.2,76579.09,0.0,-0.97385,3e-05,3.58665]
[1779767399591,37.2,76579.09,0.0,-0.97385,3e-05,3.58665]
[1779767399718,37.2,76579.09,0.0,-0.97385,3e-05,3.58665]
[1779767399847,37.2,76579.09,0.0,-0.97385,3e-05,3.58665]
[1779767399849,37.2,76579.17,0.0,-0.97385,3e-05,3.58691]
[1779767399971,37.2,76579.17,0.0,-0.97385,3e-05,3.58691]
[1779767409920,37.2,76578.85,0.0,-0.97385,3e-05,3.5859]
[1779767415306,37.2,76578.89,0.0,-0.97385,3e-05,3.58603]
[1779767415470,37.2,76578.89,0.0,-0.97385,3e-05,3.58603]
[1779767418983,37.2,76581.85,0.0,-0.97377,3e-05,3.59556]
[1779767419887,37.2,76581.85,0.0,-0.97377,3e-05,3.59556]
[1779767419969,37.2,76581.85,0.0,-0.97377,3e-05,3.59556]
[1779767420145,37.2,76581.85,0.0,-0.97377,3e-05,3.59556]
[1779767420218,37.2,76581.85,0.0,-0.97377,3e-05,3.59556]
[1779767420304,37.2,76581.63,0.0,-0.97378,3e-05,3.59484]
[1779767426032,37.2,76582.06,0.0,-0.97377,3e-05,3.5962]
[1779767427283,37.2,76582.06,0.0,-0.97377,3e-05,3.5962]
[1779767427366,37.2,76582.06,0.0,-0.97377,3e-05,3.5962]
[1779767427469,37.2,76582.06,0.0,-0.97377,3e-05,3.5962]
[1779767427522,37.2,76582.05,0.0,-0.97377,3e-05,3.59617]
[1779767433619,37.2,76583.12,0.0,-0.97376,3e-05,3.59683]
[1779767433719,37.2,76583.12,0.0,-0.97376,3e-05,3.59683]
[1779767433786,37.2,76583.12,0.0,-0.97376,3e-05,3.59683]
[1779767433822,37.2,76583.26,0.0,-0.97375,3e-05,3.5973]
[1779767433969,37.2,76583.26,0.0,-0.97375,3e-05,3.5973]
[1779767439126,37.2,76581.15,0.0,-0.97381,3e-05,3.59058]
[1779767441264,37.2,76581.06,0.0,-0.97381,3e-05,3.59031]
[1779767441361,37.2,76581.06,0.0,-0.97381,3e-05,3.59031]
[1779767441468,37.2,76581.06,0.0,-0.97381,3e-05,3.59031]
[1779767441516,37.2,76581.11,0.0,-0.97381,3e-05,3.59052]
[1779767450203,37.2,76583.58,0.0,-0.97374,3e-05,3.59859]
[1779767451678,37.2,76583.58,0.0,-0.97374,3e-05,3.59859]
[1779767451719,37.2,76583.58,0.0,-0.97374,3e-05,3.59859]
[1779767451848,37.2,76583.58,0.0,-0.97374,3e-05,3.59859]
[1779767451884,37.2,76583.24,0.0,-0.97375,3e-05,3.59753]
[1779767451969,37.2,76583.24,0.0,-0.97375,3e-05,3.59753]
[1779767458259,37.2,76583.28,0.0,-0.97375,3e-05,3.59777]
[1779767462317,37.2,76583.02,0.0,-0.97375,3e-05,3.59702]
[1779767462441,37.2,76583.02,0.0,-0.97375,3e-05,3.59702]
[1779767462468,37.2,76583.02,0.0,-0.97375,3e-05,3.59702]
[1779767462540,37.2,76582.92,0.0,-0.97376,3e-05,3.59672]
[1779767468329,37.2,76582.64,0.0,-0.97376,3e-05,3.59598]
[1779767472914,37.2,76582.61,0.0,-0.97376,3e-05,3.59597]
[1779767476315,37.2,76580.13,0.0,-0.97383,3e-05,3.58811]
[1779767476467,37.2,76580.13,0.0,-0.97383,3e-05,3.58811]
[1779767476472,37.2,76580.13,0.0,-0.97383,3e-05,3.58811]
[1779767476720,37.2,76580.13,0.0,-0.97383,3e-05,3.58811]
[1779767476819,37.2,76577.39,0.0,-0.97391,3e-05,3.57935]
[1779767482431,37.21,76577.84,0.0,-0.97389,3e-05,3.58107]
[1779767486084,37.21,76577.51,0.0,-0.9739,3e-05,3.58011]
[1779767486217,37.21,76577.51,0.0,-0.9739,3e-05,3.58011]
[1779767486326,37.21,76577.51,0.0,-0.9739,3e-05,3.58011]
[1779767486468,37.21,76577.51,0.0,-0.9739,3e-05,3.58011]
[1779767486533,37.21,76577.51,0.0,-0.9739,3e-05,3.58015]
[1779767491702,37.21,76575.46,0.0,-0.97395,3e-05,3.57375]
[1779767491718,37.21,76575.46,0.0,-0.97395,3e-05,3.57375]
[1779767491795,37.21,76575.46,0.0,-0.97395,3e-05,3.57375]
[1779767491819,37.21,76575.46,0.0,-0.97397,3e-05,3.57104]
[1779767491969,37.21,76575.46,0.0,-0.97397,3e-05,3.57104]
[1779767497536,37.21,76575.72,0.0,-0.97396,3e-05,3.57221]
[1779767500934,37.21,76573.02,0.0,-0.97404,3e-05,3.5637]
[1779767500968,37.21,76571.98,0.0,-0.97406,3e-05,3.56045]
[1779767501955,37.21,76572.85,0.0,-0.97404,3e-05,3.56332]
[1779767503052,37.21,76572.71,0.0,-0.97404,3e-05,3.56295]
[1779767503219,37.21,76572.71,0.0,-0.97404,3e-05,3.56295]
[1779767512644,37.21,76574.3,0.0,-0.97399,3e-05,3.56879]
[1779767515982,37.21,76574.49,0.0,-0.97398,3e-05,3.56964]
[1779767516187,37.21,76574.49,0.0,-0.97398,3e-05,3.56964]
[1779767516218,37.21,76574.49,0.0,-0.97398,3e-05,3.56964]
[1779767516672,37.21,76574.21,0.0,-0.97399,3e-05,3.56882]
[1779767520814,37.21,76574.37,0.0,-0.97398,3e-05,3.56958]
[1779767520970,37.21,76574.37,0.0,-0.97398,3e-05,3.56958]
[1779767520915,37.21,76579.34,0.0,-0.97385,3e-05,3.58559]
[1779767521047,37.21,76579.34,0.0,-0.97385,3e-05,3.58559]
[1779767521218,37.21,76579.34,0.0,-0.97385,3e-05,3.58559]
[1779767521707,37.21,76581.42,0.0,-0.97379,3e-05,3.59233]
[1779767523721,37.21,76575.07,0.0,-0.97396,3e-05,3.57203]
[1779767524788,37.21,76575.07,0.0,-0.97396,3e-05,3.57203]
[1779767524951,37.21,76575.07,0.0,-0.97396,3e-05,3.57203]
[1779767524968,37.21,76575.07,0.0,-0.97396,3e-05,3.57203]
[1779767524889,37.21,76575.08,0.0,-0.97396,3e-05,3.57214]
[1779767525735,37.21,76574.43,0.0,-0.97398,3e-05,3.57013]
[1779767534798,37.22,76575.28,0.0,-0.97395,3e-05,3.57352]
[1779767536422,37.22,76574.85,0.0,-0.97396,3e-05,3.5722]
[1779767536469,37.22,76574.85,0.0,-0.97396,3e-05,3.5722]
[1779767536720,37.22,76574.85,0.0,-0.97396,3e-05,3.5722]
[1779767536972,37.22,76574.85,0.0,-0.97396,3e-05,3.5722]
[1779767536812,37.22,76574.64,0.0,-0.97397,3e-05,3.57159]
[1779767541847,37.22,76574.48,0.0,-0.97397,3e-05,3.57139]
[1779767546882,37.22,76574.32,0.0,-0.97397,3e-05,3.57116]
[1779767549681,37.22,76575.41,0.0,-0.97394,3e-05,3.57477]
[1779767549719,37.22,76575.41,0.0,-0.97394,3e-05,3.57477]
[1779767549947,37.22,76575.41,0.0,-0.97394,3e-05,3.57477]
[1779767549968,37.22,76575.41,0.0,-0.97394,3e-05,3.57477]
[1779767549903,37.22,76574.37,0.0,-0.97397,3e-05,3.57148]
[1779767554411,37.22,76574.35,0.0,-0.97399,3e-05,3.56887]
[1779767554467,37.22,76574.35,0.0,-0.97399,3e-05,3.56887]
[1779767554591,37.22,76574.35,0.0,-0.97399,3e-05,3.56887]
[1779767554723,37.22,76574.35,0.0,-0.97399,3e-05,3.56887]
[1779767554939,37.22,76574.45,0.0,-0.97398,3e-05,3.56925]
[1779767556953,37.22,76577.74,0.0,-0.97389,3e-05,3.5799]
[1779767557960,37.22,76580.22,0.0,-0.97382,3e-05,3.5879]
[1779767558398,37.22,76580.22,0.0,-0.97382,3e-05,3.5879]
[1779767558468,37.22,76580.22,0.0,-0.97382,3e-05,3.5879]
[1779767560105,37.22,76581.27,0.0,-0.97379,3e-05,3.59132]
[1779767560218,37.22,76581.27,0.0,-0.97379,3e-05,3.59132]
[1779767560981,37.22,76581.46,0.0,-0.97379,3e-05,3.59195]
[1779767566016,37.22,76580.85,0.0,-0.9738,3e-05,3.59009]
[1779767568030,37.22,76583.26,0.0,-0.97374,3e-05,3.59788]
[1779767568764,37.22,76583.26,0.0,-0.97374,3e-05,3.59788]
[1779767568969,37.22,76583.26,0.0,-0.97374,3e-05,3.59788]
[1779767575079,37.22,76583.07,0.0,-0.97374,3e-05,3.59735]
[1779767576086,37.22,76586.98,0.0,-0.97363,3e-05,3.60996]
[1779767577256,37.22,76586.98,0.0,-0.97363,3e-05,3.60996]
[1779767577470,37.22,76586.98,0.0,-0.97363,3e-05,3.60996]
[1779767577526,37.22,76586.98,0.0,-0.97363,3e-05,3.60996]
[1779767577719,37.22,76586.98,0.0,-0.97363,3e-05,3.60996]
[1779767577794,37.22,76590.42,0.0,-0.97354,3e-05,3.62103]
[1779767579107,37.22,76596.12,0.0,-0.97338,3e-05,3.63946]
[1779767580114,37.22,76600.77,0.0,-0.97325,3e-05,3.65452]
[1779767581674,37.22,76600.77,0.0,-0.97325,3e-05,3.65452]
[1779767581719,37.22,76600.77,0.0,-0.97325,3e-05,3.65452]
[1779767581937,37.22,76600.77,0.0,-0.97325,3e-05,3.65452]
[1779767581969,37.22,76600.77,0.0,-0.97325,3e-05,3.65452]
[1779767581939,37.22,76600.32,0.0,-0.97326,3e-05,3.65288]
[1779767587164,37.22,76600.13,0.0,-0.97327,3e-05,3.65185]
[1779767593005,37.22,76599.11,0.0,-0.9733,3e-05,3.64827]
[1779767593219,37.22,76599.27,0.0,-0.9733,3e-05,3.64863]
[1779767593412,37.22,76599.27,0.0,-0.9733,3e-05,3.64863]
[1779767593469,37.22,76599.27,0.0,-0.9733,3e-05,3.64863]
[1779767593514,37.22,76599.16,0.0,-0.9733,3e-05,3.64811]
[1779767598690,37.22,76599.17,0.0,-0.97331,3e-05,3.64791]
[1779767598717,37.22,76599.17,0.0,-0.97331,3e-05,3.64791]
[1779767598883,37.21,76590.47,0.0,-0.97355,3e-05,3.61958]
[1779767599906,37.21,76590.47,0.0,-0.97355,3e-05,3.61958]
[1779767599972,37.21,76590.47,0.0,-0.97355,3e-05,3.61958]
[1779767599999,37.21,76586.92,0.0,-0.97365,3e-05,3.6081]
[1779767600259,37.21,76582.57,0.0,-0.97377,3e-05,3.59409]
[1779767601325,37.21,76582.57,0.0,-0.97377,3e-05,3.59409]
[1779767601470,37.21,76582.57,0.0,-0.97377,3e-05,3.59409]
[1779767601548,37.21,76582.57,0.0,-0.97377,3e-05,3.59411]
[1779767607308,37.22,76581.12,0.0,-0.97381,3e-05,3.58951]
[1779767610702,37.22,76581.27,0.0,-0.9738,3e-05,3.59003]
[1779767610718,37.22,76581.27,0.0,-0.9738,3e-05,3.59003]
[1779767616293,37.22,76581.37,0.0,-0.97382,3e-05,3.58763]
[1779767616470,37.22,76581.37,0.0,-0.97382,3e-05,3.58763]
[1779767616851,37.22,76581.37,0.0,-0.97382,3e-05,3.58763]
[1779767616969,37.22,76581.37,0.0,-0.97382,3e-05,3.58763]
[1779767617009,37.22,76581.44,0.0,-0.97382,3e-05,3.58787]
[1779767622412,37.22,76582.63,0.0,-0.97378,3e-05,3.59171]
[1779767623141,37.22,76582.63,0.0,-0.97378,3e-05,3.59171]
[1779767623219,37.22,76582.63,0.0,-0.97378,3e-05,3.59171]
[1779767623578,37.22,76582.63,0.0,-0.97378,3e-05,3.59171]
[1779767623720,37.22,76582.63,0.0,-0.97378,3e-05,3.59171]
[1779767623779,37.22,76582.11,0.0,-0.9738,3e-05,3.59003]
[1779767631237,37.22,76582.18,0.0,-0.9738,3e-05,3.59025]
[1779767637517,37.22,76582.11,0.0,-0.9738,3e-05,3.58995]
[1779767639767,37.22,76582.39,0.0,-0.97379,3e-05,3.59084]
[1779767639802,37.22,76587.31,0.0,-0.97366,3e-05,3.60668]
[1779767640492,37.22,76587.31,0.0,-0.97366,3e-05,3.60668]
[1779767640722,37.22,76587.31,0.0,-0.97366,3e-05,3.60668]
[1779767640752,37.21,76589.46,0.0,-0.9736,3e-05,3.61358]
[1779767645143,37.21,76590.08,0.0,-0.97358,3e-05,3.61539]
[1779767645219,37.21,76590.08,0.0,-0.97358,3e-05,3.61539]
[1779767645574,37.21,76592.11,0.0,-0.97352,3e-05,3.6219]
[1779767646581,37.21,76594.76,0.0,-0.97345,3e-05,3.63042]
[1779767647734,37.21,76594.76,0.0,-0.97345,3e-05,3.63042]
[1779767647969,37.21,76594.76,0.0,-0.97345,3e-05,3.63042]
[1779767648595,37.21,76597.47,0.0,-0.97338,3e-05,3.63906]
[1779767650609,37.21,76594.69,0.0,-0.97346,3e-05,3.62987]
[1779767651545,37.21,76594.69,0.0,-0.97346,3e-05,3.62987]
[1779767651719,37.21,76594.69,0.0,-0.97346,3e-05,3.62987]
[1779767655717,37.21,76594.43,0.0,-0.97347,3e-05,3.62873]
[1779767655969,37.21,76594.43,0.0,-0.97347,3e-05,3.62873]
[1779767656036,37.21,76591.8,0.0,-0.97354,3e-05,3.62015]
[1779767660472,37.21,76593.1,0.0,-0.97351,3e-05,3.62412]
[1779767660719,37.21,76593.1,0.0,-0.97351,3e-05,3.62412]
[1779767666721,37.21,76591.84,0.0,-0.97354,3e-05,3.61961]
[1779767667343,37.21,76591.84,0.0,-0.97354,3e-05,3.61961]
[1779767667468,37.21,76591.84,0.0,-0.97354,3e-05,3.61961]
[1779767667728,37.21,76593.6,0.0,-0.9735,3e-05,3.62525]
[1779767673770,37.21,76592.4,0.0,-0.97355,3e-05,3.6182]
[1779767675423,37.21,76591.8,0.0,-0.97357,3e-05,3.6162]
[1779767675468,37.21,76591.8,0.0,-0.97357,3e-05,3.6162]
[1779767680819,37.21,76592.44,0.0,-0.97355,3e-05,3.61793]
[1779767681606,37.21,76592.44,0.0,-0.97355,3e-05,3.61793]
[1779767681718,37.21,76592.44,0.0,-0.97355,3e-05,3.61793]
[1779767684847,37.21,76588.7,0.0,-0.97366,3e-05,3.60561]
[1779767689361,37.21,76588.71,0.0,-0.97366,3e-05,3.6055]
[1779767689468,37.21,76588.71,0.0,-0.97366,3e-05,3.6055]
[1779767695924,37.21,76588.27,0.0,-0.97368,3e-05,3.60382]
[1779767698798,37.21,76587.46,0.0,-0.9737,3e-05,3.60113]
[1779767698970,37.21,76587.46,0.0,-0.9737,3e-05,3.60113]
[1779767709017,37.21,76586.19,0.0,-0.97374,3e-05,3.5967]
[1779767715059,37.2,76586.0,0.0,-0.97374,3e-05,3.59594]
[1779767716310,37.2,76586.0,0.0,-0.97374,3e-05,3.59594]
[1779767716471,37.2,76586.0,0.0,-0.97374,3e-05,3.59594]
[1779767719087,37.2,76590.16,0.0,-0.97363,3e-05,3.60925]
[1779767720094,37.2,76592.34,0.0,-0.97357,3e-05,3.61625]
[1779767721244,37.2,76592.58,0.0,-0.97356,3e-05,3.61697]
[1779767721469,37.2,76592.58,0.0,-0.97356,3e-05,3.61697]
[1779767727144,37.2,76592.16,0.0,-0.97358,3e-05,3.61527]
[1779767728170,37.2,76592.16,0.0,-0.97358,3e-05,3.61527]
[1779767728217,37.2,76592.26,0.0,-0.97358,3e-05,3.61554]
[1779767729158,37.2,76589.23,0.0,-0.97366,3e-05,3.6057]
[1779767732179,37.2,76585.94,0.0,-0.97377,3e-05,3.59224]
[1779767733122,37.2,76585.94,0.0,-0.97377,3e-05,3.59224]
[1779767733218,37.2,76585.21,0.0,-0.97379,3e-05,3.58987]
[1779767738305,37.2,76585.68,0.0,-0.97378,3e-05,3.59132]
[1779767738475,37.2,76585.68,0.0,-0.97378,3e-05,3.59132]
[1779767744262,37.2,76586.98,0.0,-0.97374,3e-05,3.5954]
[1779767745544,37.2,76586.98,0.0,-0.97374,3e-05,3.5954]
[1779767745721,37.2,76586.98,0.0,-0.97374,3e-05,3.5954]
[1779767752319,37.2,76585.85,0.0,-0.97378,3e-05,3.59161]
[1779767757351,37.2,76586.39,0.0,-0.97376,3e-05,3.59329]
[1779767762389,37.2,76585.61,0.0,-0.97379,3e-05,3.59064]
[1779767763759,37.2,76585.61,0.0,-0.97379,3e-05,3.59064]
[1779767763968,37.2,76585.61,0.0,-0.97379,3e-05,3.59064]
[1779767769438,37.2,76585.58,0.0,-0.97379,3e-05,3.59042]
[1779767775480,37.2,76585.75,0.0,-0.97378,3e-05,3.59086]
[1779767778291,37.2,76587.09,0.0,-0.97375,3e-05,3.59513]
[1779767778470,37.2,76587.09,0.0,-0.97375,3e-05,3.59513]
[1779767784543,37.2,76587.23,0.0,-0.97374,3e-05,3.59541]
[1779767785873,37.2,76587.23,0.0,-0.97374,3e-05,3.59541]
[1779767785971,37.2,76587.23,0.0,-0.97374,3e-05,3.59541]
[1779767786027,37.2,76591.34,0.0,-0.97363,3e-05,3.60861]
[1779767791592,37.2,76591.72,0.0,-0.97364,3e-05,3.6068]
[1779767793216,37.2,76591.72,0.0,-0.97364,3e-05,3.6068]
[1779767793469,37.2,76592.4,0.0,-0.97362,3e-05,3.60889]
[1779767799177,37.2,76593.58,0.0,-0.97359,3e-05,3.61251]
[1779767801662,37.2,76595.84,0.0,-0.97353,3e-05,3.61954]
[1779767805690,37.2,76594.04,0.0,-0.97358,3e-05,3.61347]
[1779767812745,37.2,76594.26,0.0,-0.97358,3e-05,3.61381]
[1779767817780,37.2,76595.46,0.0,-0.97355,3e-05,3.61742]
[1779767822815,37.19,76595.62,0.0,-0.97355,3e-05,3.61766]
[1779767827850,37.19,76595.91,0.0,-0.97354,3e-05,3.61832]
[1779767832885,37.19,76597.22,0.0,-0.97351,3e-05,3.62229]
[1779767834899,37.19,76595.0,0.0,-0.97357,3e-05,3.61499]
[1779767841948,37.19,76595.21,0.0,-0.97357,3e-05,3.61532]
[1779767854034,37.19,76595.28,0.0,-0.97359,3e-05,3.61218]
[1779767859068,37.19,76594.98,0.0,-0.9736,3e-05,3.61101]
[1779767864104,37.19,76594.57,0.0,-0.97361,3e-05,3.60949]
[1779767872159,37.19,76594.64,0.0,-0.97361,3e-05,3.60943]
[1779767878201,37.19,76594.33,0.0,-0.97363,3e-05,3.60823]
[1779767883237,37.19,76595.97,0.0,-0.97358,3e-05,3.61337]
[1779767885251,37.19,76591.04,0.0,-0.97372,3e-05,3.59739]
[1779767890286,37.19,76591.56,0.0,-0.9737,3e-05,3.59903]
[1779767895322,37.19,76592.68,0.0,-0.97367,3e-05,3.60256]
[1779767901364,37.19,76593.24,0.0,-0.97366,3e-05,3.60424]
[1779767907406,37.19,76593.27,0.0,-0.97366,3e-05,3.60419]
[1779767912441,37.19,76593.63,0.0,-0.97367,3e-05,3.60244]
[1779767919490,37.19,76593.66,0.0,-0.97367,3e-05,3.60236]
[1779767926540,37.19,76593.43,0.0,-0.97368,3e-05,3.60146]
[1779767931575,37.18,76592.7,0.0,-0.9737,3e-05,3.59901]
[1779767939631,37.18,76592.87,0.0,-0.9737,3e-05,3.59942]
[1779767944666,37.18,76592.09,0.0,-0.97372,3e-05,3.59682]
[1779767946680,37.18,76590.35,0.0,-0.97377,3e-05,3.59119]
[1779767960781,37.18,76589.67,0.0,-0.97379,3e-05,3.58897]
[1779767965816,37.18,76587.8,0.0,-0.97384,3e-05,3.58293]
[1779767970852,37.18,76588.27,0.0,-0.97383,3e-05,3.58447]
[1779767977901,37.18,76588.4,0.0,-0.97384,3e-05,3.58216]
[1779767982936,37.18,76589.62,0.0,-0.97381,3e-05,3.5861]
[1779767987971,37.18,76589.77,0.0,-0.9738,3e-05,3.58658]
[1779767993006,37.18,76589.86,0.0,-0.9738,3e-05,3.58686]
[1779767998041,37.18,76590.02,0.0,-0.9738,3e-05,3.58737]
[1779768002076,37.18,76595.56,0.0,-0.97364,3e-05,3.60523]
[1779768003084,37.18,76598.69,0.0,-0.97355,3e-05,3.61531]
[1779768004090,37.18,76601.5,0.0,-0.97348,3e-05,3.62437]
[1779768008118,37.18,76603.38,0.0,-0.97343,3e-05,3.63019]
[1779768010132,37.18,76595.88,0.0,-0.97364,3e-05,3.60576]
[1779768011139,37.18,76593.79,0.0,-0.9737,3e-05,3.59899]
[1779768016174,37.18,76594.15,0.0,-0.97369,3e-05,3.60006]
[1779768021209,37.18,76594.19,0.0,-0.97369,3e-05,3.60009]
[1779768027253,37.18,76602.01,0.0,-0.97347,3e-05,3.62525]
[1779768028260,37.18,76605.28,0.0,-0.97338,3e-05,3.63581]
[1779768033295,37.18,76604.72,0.0,-0.97342,3e-05,3.63081]
[1779768035477,37.18,76606.04,0.0,-0.97338,3e-05,3.63503]
[1779768035502,37.18,76608.84,0.0,-0.9733,3e-05,3.64407]
[1779768036721,37.18,76609.55,0.0,-0.97328,3e-05,3.64629]
[1779768037323,37.18,76609.37,0.0,-0.97329,3e-05,3.64561]
[1779768042358,37.18,76610.65,0.0,-0.97326,3e-05,3.6493]
[1779768044373,37.18,76608.92,0.0,-0.97331,3e-05,3.64348]
[1779768049407,37.18,76609.04,0.0,-0.97331,3e-05,3.64348]
[1779768049827,37.18,76609.04,0.0,-0.97331,3e-05,3.64348]
[1779768052718,37.18,76610.52,0.0,-0.97327,3e-05,3.64804]
[1779768057794,37.18,76610.46,0.0,-0.97327,3e-05,3.6474]
[1779768057969,37.18,76610.46,0.0,-0.97327,3e-05,3.6474]
[1779768063206,37.17,76610.63,0.0,-0.97327,3e-05,3.64754]
[1779768063508,37.17,76622.18,0.0,-0.97295,3e-05,3.68523]
[1779768064518,37.17,76628.34,0.0,-0.97277,3e-05,3.70534]
[1779768064575,37.17,76628.34,0.0,-0.97277,3e-05,3.70534]
[1779768065871,37.17,76628.34,0.0,-0.97277,3e-05,3.70534]
[1779768065977,37.17,76628.34,0.0,-0.97277,3e-05,3.70534]
[1779768066722,37.17,76630.81,0.0,-0.9727,3e-05,3.71312]
[1779768067540,37.17,76625.87,0.0,-0.97285,3e-05,3.69665]
[1779768068547,37.17,76619.99,0.0,-0.97302,3e-05,3.67717]
[1779768069553,37.17,76615.13,0.0,-0.97315,3e-05,3.66114]
[1779768070402,37.17,76615.13,0.0,-0.97315,3e-05,3.66114]
[1779768070470,37.17,76615.13,0.0,-0.97315,3e-05,3.66114]
[1779768070719,37.17,76614.64,0.0,-0.97317,3e-05,3.65944]
[1779768071758,37.17,76614.36,0.0,-0.97318,3e-05,3.65842]
[1779768073585,37.17,76594.84,0.0,-0.97373,3e-05,3.59489]
[1779768074592,37.17,76588.16,0.0,-0.97391,3e-05,3.57341]
[1779768078620,37.17,76584.56,0.0,-0.97401,3e-05,3.56206]
[1779768079881,37.17,76584.56,0.0,-0.97401,3e-05,3.56206]
[1779768079969,37.17,76584.56,0.0,-0.97401,3e-05,3.56206]
[1779768080064,37.17,76584.56,0.0,-0.97401,3e-05,3.56206]
[1779768080220,37.17,76584.56,0.0,-0.97401,3e-05,3.56206]
[1779768080265,37.17,76584.05,0.0,-0.97402,3e-05,3.56057]
[1779768085669,37.17,76585.7,0.0,-0.97397,3e-05,3.56625]
[1779768088306,37.17,76585.7,0.0,-0.97397,3e-05,3.56625]
[1779768088468,37.17,76585.7,0.0,-0.97397,3e-05,3.56625]
[1779768091763,37.17,76585.64,0.0,-0.97397,3e-05,3.56642]
[1779768094377,37.17,76586.93,0.0,-0.97395,3e-05,3.56795]
[1779768094471,37.17,76586.93,0.0,-0.97395,3e-05,3.56795]
[1779768096259,37.17,76583.92,0.0,-0.97404,3e-05,3.55847]
[1779768096468,37.17,76583.92,0.0,-0.97404,3e-05,3.55847]
[1779768096540,37.17,76582.71,0.0,-0.97407,3e-05,3.55479]
[1779768099208,37.17,76584.13,0.0,-0.97403,3e-05,3.55943]
[1779768099221,37.17,76584.13,0.0,-0.97403,3e-05,3.55943]
[1779768106718,37.18,76587.84,0.0,-0.97392,3e-05,3.5719]
[1779768106850,37.18,76587.84,0.0,-0.97392,3e-05,3.5719]
[1779768106969,37.18,76587.84,0.0,-0.97392,3e-05,3.5719]
[1779768107071,37.18,76587.85,0.0,-0.97392,3e-05,3.57204]
[1779768108830,37.18,76591.7,0.0,-0.97381,3e-05,3.58447]
[1779768110790,37.18,76591.29,0.0,-0.97382,3e-05,3.5832]
[1779768115888,37.18,76588.19,0.0,-0.97391,3e-05,3.57344]
[1779768116812,37.18,76588.19,0.0,-0.97391,3e-05,3.57344]
[1779768116970,37.18,76588.19,0.0,-0.97391,3e-05,3.57344]
[1779768117423,37.18,76588.19,0.0,-0.97391,3e-05,3.57344]
[1779768117468,37.18,76588.19,0.0,-0.97391,3e-05,3.57344]
[1779768117524,37.18,76587.65,0.0,-0.97392,3e-05,3.57179]
[1779768122938,37.18,76587.01,0.0,-0.97394,3e-05,3.56997]
[1779768133008,37.18,76587.79,0.0,-0.97391,3e-05,3.57299]
[1779768134505,37.18,76587.79,0.0,-0.97391,3e-05,3.57299]
[1779768134719,37.18,76587.79,0.0,-0.97391,3e-05,3.57303]
[1779768134757,37.18,76587.79,0.0,-0.97391,3e-05,3.57303]
[1779768134968,37.18,76587.79,0.0,-0.97391,3e-05,3.57303]
[1779768135024,37.18,76587.79,0.0,-0.97391,3e-05,3.57308]
[1779768137035,37.18,76583.4,0.0,-0.97403,3e-05,3.5591]
[1779768137671,37.18,76583.4,0.0,-0.97403,3e-05,3.5591]
[1779768137719,37.18,76583.4,0.0,-0.97403,3e-05,3.5591]
[1779768138043,37.18,76578.39,0.0,-0.97417,3e-05,3.54315]
[1779768139050,37.18,76574.31,0.0,-0.97428,3e-05,3.53025]
[1779768141100,37.18,76573.52,0.0,-0.9743,3e-05,3.52785]
[1779768141205,37.18,76573.52,0.0,-0.9743,3e-05,3.52785]
[1779768141222,37.18,76573.52,0.0,-0.9743,3e-05,3.52785]
[1779768141307,37.18,76570.35,0.0,-0.97438,3e-05,3.51791]
[1779768143078,37.18,76564.94,0.0,-0.97453,3e-05,3.50106]
[1779768144514,37.18,76564.94,0.0,-0.97453,3e-05,3.50106]
[1779768144722,37.18,76563.55,0.0,-0.97456,3e-05,3.49684]
[1779768144810,37.18,76563.55,0.0,-0.97456,3e-05,3.49684]
[1779768144968,37.18,76563.55,0.0,-0.97456,3e-05,3.49684]
[1779768145232,37.18,76563.41,0.0,-0.97457,3e-05,3.49658]
[1779768150127,37.19,76559.96,0.0,-0.97465,3e-05,3.48661]
[1779768152582,37.19,76559.67,0.0,-0.97468,3e-05,3.48317]
[1779768152720,37.19,76560.86,0.0,-0.97464,3e-05,3.48713]
[1779768155855,37.19,76560.21,0.0,-0.97465,3e-05,3.4857]
[1779768155971,37.19,76560.21,0.0,-0.97465,3e-05,3.4857]
[1779768156529,37.19,76560.21,0.0,-0.97465,3e-05,3.4857]
[1779768156630,37.19,76561.01,0.0,-0.97463,3e-05,3.48843]
[1779768156722,37.19,76561.01,0.0,-0.97463,3e-05,3.48843]
[1779768160509,37.19,76562.07,0.0,-0.9746,3e-05,3.49238]
[1779768160721,37.19,76561.64,0.0,-0.97461,3e-05,3.49122]
[1779768163934,37.19,76562.71,0.0,-0.97457,3e-05,3.49499]
[1779768163970,37.19,76562.71,0.0,-0.97457,3e-05,3.49499]
[1779768163978,37.19,76562.71,0.0,-0.97457,3e-05,3.49499]
[1779768164219,37.19,76562.71,0.0,-0.97457,3e-05,3.49499]
[1779768164226,37.19,76563.74,0.0,-0.97454,3e-05,3.49863]
[1779768169261,37.2,76564.58,0.0,-0.97451,3e-05,3.50222]
[1779768173091,37.2,76563.29,0.0,-0.97454,3e-05,3.49872]
[1779768173217,37.2,76563.29,0.0,-0.97454,3e-05,3.49872]
[1779768177002,37.2,76563.38,0.0,-0.97453,3e-05,3.49979]
[1779768177367,37.2,76563.38,0.0,-0.97453,3e-05,3.49979]
[1779768177465,37.2,76563.38,0.0,-0.97453,3e-05,3.49979]
[1779768177470,37.2,76563.38,0.0,-0.97453,3e-05,3.49979]
[1779768177530,37.2,76562.9,0.0,-0.97454,3e-05,3.49846]
[1779768177718,37.2,76562.9,0.0,-0.97454,3e-05,3.49846]
[1779768183360,37.2,76562.57,0.0,-0.97454,3e-05,3.49858]
[1779768185590,37.2,76561.84,0.0,-0.97456,3e-05,3.49646]
[1779768185721,37.2,76560.98,0.0,-0.97458,3e-05,3.49395]
[1779768191418,37.21,76561.99,0.0,-0.97455,3e-05,3.49835]
[1779768191870,37.21,76561.99,0.0,-0.97455,3e-05,3.49835]
[1779768191968,37.21,76561.99,0.0,-0.97455,3e-05,3.49835]
[1779768192425,37.21,76562.11,0.0,-0.97454,3e-05,3.49893]
[1779768194236,37.21,76561.5,0.0,-0.97455,3e-05,3.4972]
[1779768194472,37.21,76561.5,0.0,-0.97455,3e-05,3.4972]
[1779768195446,37.21,76555.17,0.0,-0.97472,3e-05,3.47766]
[1779768197031,37.21,76553.32,0.0,-0.97477,3e-05,3.47208]
[1779768197218,37.21,76553.32,0.0,-0.97477,3e-05,3.47208]
[1779768197460,37.21,76554.15,0.0,-0.97475,3e-05,3.47493]
[1779768205331,37.21,76553.46,0.0,-0.97476,3e-05,3.47372]
[1779768205468,37.21,76553.46,0.0,-0.97476,3e-05,3.47372]
[1779768206561,37.22,76553.58,0.0,-0.97474,3e-05,3.47504]
[1779768206570,37.22,76553.58,0.0,-0.97474,3e-05,3.47528]
[1779768206720,37.22,76553.58,0.0,-0.97474,3e-05,3.47528]
[1779768215593,37.22,76553.58,0.0,-0.97474,3e-05,3.47464]
[1779768219714,37.22,76555.05,0.0,-0.9747,3e-05,3.47995]
[1779768219718,37.23,76554.94,0.0,-0.9747,3e-05,3.47982]
[1779768220017,37.23,76554.94,0.0,-0.9747,3e-05,3.47982]
[1779768220219,37.23,76554.94,0.0,-0.9747,3e-05,3.47982]
[1779768220628,37.23,76555.1,0.0,-0.97469,3e-05,3.48055]
[1779768220831,37.23,76555.1,0.0,-0.97469,3e-05,3.48055]
[1779768226669,37.23,76555.12,0.0,-0.97468,3e-05,3.48194]
[1779768227627,37.23,76555.12,0.0,-0.97468,3e-05,3.48194]
[1779768227720,37.23,76555.12,0.0,-0.97468,3e-05,3.48194]
[1779768232544,37.23,76554.14,0.0,-0.9747,3e-05,3.47993]
[1779768232611,37.23,76554.14,0.0,-0.9747,3e-05,3.47993]
[1779768232722,37.23,76554.14,0.0,-0.9747,3e-05,3.47993]
[1779768232712,37.23,76555.01,0.0,-0.97467,3e-05,3.48289]
[1779768236151,37.23,76553.93,0.0,-0.9747,3e-05,3.4797]
[1779768236219,37.23,76553.93,0.0,-0.9747,3e-05,3.4797]
[1779768236280,37.23,76553.93,0.0,-0.9747,3e-05,3.4797]
[1779768236469,37.23,76553.93,0.0,-0.9747,3e-05,3.4797]
[1779768236570,37.24,76554.55,0.0,-0.97468,3e-05,3.48229]
[1779768241775,37.24,76554.99,0.0,-0.97466,3e-05,3.48472]
[1779768249676,37.24,76554.55,0.0,-0.97466,3e-05,3.48414]
[1779768249719,37.24,76554.55,0.0,-0.97466,3e-05,3.48414]
[1779768249934,37.24,76554.06,0.0,-0.97467,3e-05,3.48341]
[1779768249971,37.24,76554.06,0.0,-0.97467,3e-05,3.48341]
[1779768250009,37.24,76553.25,0.0,-0.97469,3e-05,3.48086]
[1779768255471,37.24,76554.15,0.0,-0.97466,3e-05,3.48431]
[1779768255721,37.24,76554.15,0.0,-0.97466,3e-05,3.48431]
[1779768255795,37.25,76553.44,0.0,-0.97467,3e-05,3.48267]
[1779768255969,37.25,76553.44,0.0,-0.97467,3e-05,3.48267]
[1779768257887,37.25,76553.76,0.0,-0.97466,3e-05,3.48409]
[1779768261180,37.25,76553.98,0.0,-0.97465,3e-05,3.48517]
[1779768261218,37.25,76553.98,0.0,-0.97465,3e-05,3.48517]
[1779768264842,37.25,76557.13,0.0,-0.97456,3e-05,3.49585]
[1779768264969,37.25,76557.13,0.0,-0.97456,3e-05,3.49585]
[1779768265150,37.25,76557.13,0.0,-0.97456,3e-05,3.49585]
[1779768265220,37.25,76557.13,0.0,-0.97456,3e-05,3.49585]
[1779768265251,37.25,76552.4,0.0,-0.97468,3e-05,3.48133]
[1779768269318,37.25,76550.62,0.0,-0.97473,3e-05,3.47618]
[1779768269469,37.25,76550.62,0.0,-0.97473,3e-05,3.47618]
[1779768269537,37.25,76552.56,0.0,-0.97467,3e-05,3.48269]
[1779768270117,37.25,76552.56,0.0,-0.97467,3e-05,3.48269]
[1779768270223,37.25,76552.56,0.0,-0.97467,3e-05,3.48269]
[1779768270273,37.25,76559.38,0.0,-0.97449,3e-05,3.50439]
[1779768270979,37.25,76566.24,0.0,-0.9743,3e-05,3.52612]
[1779768272525,37.26,76570.53,0.0,-0.9742,3e-05,3.5373]
[1779768274468,37.26,76571.67,0.0,-0.97417,3e-05,3.54093]
[1779768274720,37.26,76571.67,0.0,-0.97417,3e-05,3.54093]
[1779768274946,37.26,76574.37,0.0,-0.97409,3e-05,3.54975]
[1779768274968,37.26,76574.37,0.0,-0.97409,3e-05,3.54975]
[1779768275009,37.26,76575.97,0.0,-0.97405,3e-05,3.55485]
[1779768276625,37.26,76575.97,0.0,-0.97405,3e-05,3.55485]
[1779768276719,37.26,76575.97,0.0,-0.97405,3e-05,3.55485]
[1779768276705,37.26,76563.5,0.0,-0.97439,3e-05,3.51538]
[1779768277021,37.26,76551.68,0.0,-0.97471,3e-05,3.47809]
[1779768278159,37.26,76551.68,0.0,-0.97471,3e-05,3.47809]
[1779768278220,37.26,76551.68,0.0,-0.97471,3e-05,3.47809]
[1779768278321,37.26,76552.8,0.0,-0.97467,3e-05,3.48197]
[1779768279094,37.26,76552.8,0.0,-0.97467,3e-05,3.48197]
[1779768279217,37.26,76552.8,0.0,-0.97467,3e-05,3.48197]
[1779768285077,37.26,76554.54,0.0,-0.97462,3e-05,3.48868]
[1779768286670,37.26,76554.54,0.0,-0.97462,3e-05,3.48868]
[1779768286718,37.26,76554.54,0.0,-0.97462,3e-05,3.48868]
[1779768286954,37.26,76553.98,0.0,-0.97463,3e-05,3.48732]
[1779768286970,37.26,76553.98,0.0,-0.97463,3e-05,3.48732]
[1779768287090,37.26,76554.32,0.0,-0.97462,3e-05,3.48839]
[1779768292127,37.26,76555.84,0.0,-0.97457,3e-05,3.49417]
[1779768293264,37.26,76555.84,0.0,-0.97457,3e-05,3.49417]
[1779768293468,37.26,76555.84,0.0,-0.97457,3e-05,3.49417]
[1779768295148,37.27,76562.55,0.0,-0.97438,3e-05,3.51594]
[1779768295965,37.27,76562.55,0.0,-0.97438,3e-05,3.51594]
[1779768296218,37.27,76562.55,0.0,-0.97438,3e-05,3.51594]
[1779768296314,37.27,76563.25,0.0,-0.97436,3e-05,3.5185]
[1779768297457,37.27,76563.25,0.0,-0.97436,3e-05,3.5185]
[1779768297468,37.27,76563.25,0.0,-0.97436,3e-05,3.5185]
[1779768297512,37.27,76573.56,0.0,-0.97408,3e-05,3.55142]
[1779768298171,37.27,76580.07,0.0,-0.9739,3e-05,3.57223]
[1779768299177,37.27,76580.75,0.0,-0.97388,3e-05,3.57456]
[1779768301353,37.27,76581.39,0.0,-0.97386,3e-05,3.57662]
[1779768301469,37.27,76581.39,0.0,-0.97386,3e-05,3.57662]
[1779768301562,37.27,76581.39,0.0,-0.97386,3e-05,3.57662]
[1779768301745,37.27,76581.39,0.0,-0.97386,3e-05,3.57662]
[1779768301566,37.27,76572.1,0.0,-0.97412,3e-05,3.54702]
[1779768302739,37.27,76566.42,0.0,-0.97427,3e-05,3.52906]
[1779768308241,37.27,76567.83,0.0,-0.97423,3e-05,3.53426]
[1779768309209,37.27,76567.83,0.0,-0.97423,3e-05,3.53426]
[1779768309219,37.27,76567.83,0.0,-0.97423,3e-05,3.53426]
[1779768309591,37.27,76567.83,0.0,-0.97423,3e-05,3.53426]
[1779768309718,37.27,76567.83,0.0,-0.97423,3e-05,3.53426]
[1779768309693,37.27,76568.04,0.0,-0.97422,3e-05,3.53505]
[1779768314927,37.27,76568.86,0.0,-0.97419,3e-05,3.53824]
[1779768317522,37.27,76569.59,0.0,-0.97417,3e-05,3.54078]
[1779768317720,37.27,76569.59,0.0,-0.97417,3e-05,3.54078]
[1779768318311,37.27,76576.86,0.0,-0.97397,3e-05,3.56419]
[1779768319518,37.27,76576.86,0.0,-0.97397,3e-05,3.56419]
[1779768319579,37.27,76581.4,0.0,-0.97384,3e-05,3.5788]
[1779768321807,37.27,76581.23,0.0,-0.97385,3e-05,3.5783]
[1779768321332,37.27,76577.35,0.0,-0.97395,3e-05,3.56591]
[1779768322161,37.27,76577.35,0.0,-0.97395,3e-05,3.56591]
[1779768322469,37.27,76577.35,0.0,-0.97395,3e-05,3.56591]
[1779768323386,37.27,76575.68,0.0,-0.974,3e-05,3.56063]
[1779768323471,37.27,76575.68,0.0,-0.974,3e-05,3.56063]
[1779768323554,37.27,76571.05,0.0,-0.97412,3e-05,3.54593]
[1779768323975,37.27,76571.05,0.0,-0.97412,3e-05,3.54593]
[1779768324219,37.27,76571.05,0.0,-0.97412,3e-05,3.54593]
[1779768329052,37.28,76568.34,0.0,-0.97419,3e-05,3.53783]
[1779768329218,37.28,76568.34,0.0,-0.97419,3e-05,3.53783]
[1779768329646,37.28,76568.34,0.0,-0.97419,3e-05,3.53783]
[1779768329718,37.28,76568.34,0.0,-0.97419,3e-05,3.53783]
[1779768329819,37.28,76567.18,0.0,-0.97423,3e-05,3.53425]
[1779768332206,37.28,76566.34,0.0,-0.97427,3e-05,3.52906]
[1779768332218,37.28,76566.34,0.0,-0.97427,3e-05,3.52906]
[1779768337444,37.28,76562.85,0.0,-0.97435,3e-05,3.5188]
[1779768338542,37.28,76562.85,0.0,-0.97435,3e-05,3.5188]
[1779768338722,37.28,76562.85,0.0,-0.97435,3e-05,3.5188]
[1779768339025,37.28,76562.85,0.0,-0.97435,3e-05,3.51895]
[1779768339219,37.28,76562.85,0.0,-0.97435,3e-05,3.51895]
[1779768339458,37.28,76562.78,0.0,-0.97435,3e-05,3.51887]
[1779768344494,37.28,76561.2,0.0,-0.97439,3e-05,3.51461]
[1779768347515,37.28,76568.68,0.0,-0.97418,3e-05,3.53881]
[1779768348522,37.28,76572.25,0.0,-0.97408,3e-05,3.55029]
[1779768349972,37.28,76571.37,0.0,-0.97411,3e-05,3.54759]
[1779768350033,37.28,76571.37,0.0,-0.97411,3e-05,3.54759]
[1779768350223,37.28,76571.37,0.0,-0.97411,3e-05,3.54759]
[1779768350536,37.28,76571.53,0.0,-0.9741,3e-05,3.5482]
[1779768356578,37.29,76572.35,0.0,-0.97407,3e-05,3.55141]
[1779768359435,37.29,76571.33,0.0,-0.9741,3e-05,3.54836]
[1779768359468,37.29,76571.33,0.0,-0.9741,3e-05,3.54836]
[1779768362621,37.29,76565.31,0.0,-0.97426,3e-05,3.52963]
[1779768363746,37.29,76565.31,0.0,-0.97426,3e-05,3.52963]
[1779768363833,37.29,76565.31,0.0,-0.97426,3e-05,3.52963]
[1779768363754,37.29,76564.45,0.0,-0.97428,3e-05,3.52704]
[1779768363970,37.29,76564.45,0.0,-0.97428,3e-05,3.52704]
[1779768364012,37.29,76564.45,0.0,-0.97428,3e-05,3.52704]
[1779768364219,37.29,76564.45,0.0,-0.97428,3e-05,3.52704]
[1779768370216,37.29,76564.32,0.0,-0.97428,3e-05,3.52731]
[1779768375712,37.29,76564.01,0.0,-0.97428,3e-05,3.5273]
[1779768378679,37.29,76564.52,0.0,-0.97426,3e-05,3.52919]
[1779768378718,37.29,76564.52,0.0,-0.97426,3e-05,3.52919]
[1779768378732,37.29,76564.09,0.0,-0.97427,3e-05,3.52796]
[1779768379106,37.29,76564.09,0.0,-0.97427,3e-05,3.52796]
[1779768379221,37.29,76564.09,0.0,-0.97427,3e-05,3.52796]
[1779768381712,37.29,76564.41,0.0,-0.97426,3e-05,3.52925]
[1779768386789,37.3,76563.58,0.0,-0.97428,3e-05,3.52744]
[1779768390817,37.3,76569.53,0.0,-0.97411,3e-05,3.54693]
[1779768391137,37.3,76569.53,0.0,-0.97411,3e-05,3.54693]
[1779768391518,37.3,76569.53,0.0,-0.97411,3e-05,3.54693]
[1779768391823,37.3,76575.16,0.0,-0.97397,3e-05,3.56224]
[1779768393838,37.3,76571.33,0.0,-0.97408,3e-05,3.5502]
[1779768394059,37.3,76571.33,0.0,-0.97408,3e-05,3.5502]
[1779768394617,37.3,76571.33,0.0,-0.97408,3e-05,3.5502]
[1779768399881,37.3,76573.03,0.0,-0.97403,3e-05,3.55622]
[1779768401330,37.3,76572.54,0.0,-0.97404,3e-05,3.55475]
[1779768401470,37.3,76572.54,0.0,-0.97404,3e-05,3.55475]
[1779768401712,37.3,76572.54,0.0,-0.97404,3e-05,3.55475]
[1779768401720,37.3,76572.54,0.0,-0.97404,3e-05,3.55475]
[1779768401895,37.3,76571.95,0.0,-0.97405,3e-05,3.55296]
[1779768407807,37.3,76572.04,0.0,-0.97405,3e-05,3.55353]
[1779768407900,37.3,76572.23,0.0,-0.97404,3e-05,3.55442]
[1779768407954,37.3,76572.23,0.0,-0.97404,3e-05,3.55442]
[1779768407970,37.3,76572.23,0.0,-0.97404,3e-05,3.55442]
[1779768408046,37.3,76571.88,0.0,-0.97405,3e-05,3.5533]
[1779768411700,37.3,76571.99,0.0,-0.97405,3e-05,3.55374]
[1779768412248,37.3,76571.6,0.0,-0.97406,3e-05,3.55278]
[1779768412469,37.3,76571.6,0.0,-0.97406,3e-05,3.55278]
[1779768412544,37.3,76571.6,0.0,-0.97406,3e-05,3.55278]
[1779768412720,37.3,76571.6,0.0,-0.97406,3e-05,3.55278]
[1779768412762,37.3,76568.78,0.0,-0.97413,3e-05,3.54391]
[1779768417903,37.3,76568.89,0.0,-0.97413,3e-05,3.54447]
[1779768417968,37.3,76568.89,0.0,-0.97413,3e-05,3.54447]
[1779768418167,37.3,76568.89,0.0,-0.97413,3e-05,3.54447]
[1779768418219,37.3,76568.89,0.0,-0.97413,3e-05,3.54447]
[1779768418262,37.31,76567.0,0.0,-0.97418,3e-05,3.53878]
[1779768424049,37.31,76566.1,0.0,-0.97419,3e-05,3.53663]
[1779768429177,37.31,76566.84,0.0,-0.97417,3e-05,3.53934]
[1779768429218,37.31,76566.84,0.0,-0.97417,3e-05,3.53934]
[1779768429704,37.31,76566.84,0.0,-0.97417,3e-05,3.53934]
[1779768429721,37.31,76566.84,0.0,-0.97417,3e-05,3.53934]
[1779768429805,37.31,76575.24,0.0,-0.97394,3e-05,3.56641]
[1779768430091,37.31,76580.52,0.0,-0.97379,3e-05,3.58331]
[1779768437140,37.31,76580.85,0.0,-0.97378,3e-05,3.58457]
[1779768439789,37.31,76580.71,0.0,-0.97378,3e-05,3.58414]
[1779768439890,37.31,76580.71,0.0,-0.97378,3e-05,3.58417]
[1779768439969,37.31,76580.71,0.0,-0.97378,3e-05,3.58417]
[1779768440055,37.31,76580.71,0.0,-0.97378,3e-05,3.58417]
[1779768440221,37.31,76580.71,0.0,-0.97378,3e-05,3.58417]
[1779768440320,37.31,76580.62,0.0,-0.97379,3e-05,3.58388]
[1779768441299,37.31,76580.62,0.0,-0.97379,3e-05,3.58388]
[1779768446619,37.31,76580.29,0.0,-0.9738,3e-05,3.58288]
[1779768446723,37.31,76580.29,0.0,-0.9738,3e-05,3.58288]
[1779768446825,37.31,76579.73,0.0,-0.97381,3e-05,3.5811]
[1779768446970,37.31,76579.73,0.0,-0.97381,3e-05,3.5811]
[1779768451416,37.31,76581.69,0.0,-0.97376,3e-05,3.58739]
[1779768451468,37.31,76581.69,0.0,-0.97376,3e-05,3.58739]
[1779768451555,37.31,76581.69,0.0,-0.97376,3e-05,3.58739]
[1779768451719,37.31,76581.69,0.0,-0.97376,3e-05,3.58739]
[1779768451775,37.31,76580.88,0.0,-0.9738,3e-05,3.582]
[1779768452245,37.31,76583.51,0.0,-0.97373,3e-05,3.59044]
[1779768454706,37.31,76583.61,0.0,-0.97372,3e-05,3.59076]
[1779768454720,37.31,76583.61,0.0,-0.97372,3e-05,3.59076]
[1779768456789,37.31,76584.54,0.0,-0.9737,3e-05,3.59372]
[1779768456959,37.31,76584.97,0.0,-0.97369,3e-05,3.59505]
[1779768456968,37.31,76584.97,0.0,-0.97369,3e-05,3.59505]
[1779768466346,37.31,76585.28,0.0,-0.97368,3e-05,3.59577]
[1779768467586,37.31,76585.28,0.0,-0.97368,3e-05,3.59577]
[1779768467719,37.31,76585.28,0.0,-0.97368,3e-05,3.59577]
[1779768470375,37.31,76582.78,0.0,-0.97375,3e-05,3.5876]
[1779768471309,37.31,76582.78,0.0,-0.97375,3e-05,3.5876]
[1779768471469,37.31,76582.78,0.0,-0.97375,3e-05,3.5876]
[1779768476355,37.31,76582.07,0.0,-0.97377,3e-05,3.58523]
[1779768477055,37.31,76581.94,0.0,-0.97377,3e-05,3.58477]
[1779768477224,37.31,76581.94,0.0,-0.97377,3e-05,3.58477]
[1779768477277,37.31,76581.94,0.0,-0.97377,3e-05,3.58477]
[1779768477471,37.31,76581.94,0.0,-0.97377,3e-05,3.58477]
[1779768477485,37.31,76582.04,0.0,-0.97377,3e-05,3.58507]
[1779768482620,37.31,76582.46,0.0,-0.97376,3e-05,3.58633]
[1779768482721,37.31,76582.46,0.0,-0.97376,3e-05,3.58633]
[1779768487019,37.31,76581.6,0.0,-0.97379,3e-05,3.58344]
[1779768487218,37.31,76581.6,0.0,-0.97379,3e-05,3.58344]
[1779768487462,37.31,76581.6,0.0,-0.97379,3e-05,3.58344]
[1779768487471,37.31,76581.6,0.0,-0.97379,3e-05,3.58344]
[1779768487494,37.31,76580.47,0.0,-0.97382,3e-05,3.5798]
[1779768490515,37.31,76575.67,0.0,-0.97395,3e-05,3.56439]
[1779768491169,37.31,76575.67,0.0,-0.97395,3e-05,3.56439]
[1779768491219,37.31,76575.67,0.0,-0.97395,3e-05,3.56439]
[1779768495034,37.31,76573.67,0.0,-0.97401,3e-05,3.55806]
[1779768495082,37.31,76573.67,0.0,-0.97401,3e-05,3.55806]
[1779768495221,37.31,76573.67,0.0,-0.97401,3e-05,3.55806]
[1779768495431,37.31,76573.67,0.0,-0.97401,3e-05,3.55806]
[1779768495469,37.31,76573.67,0.0,-0.97401,3e-05,3.55806]
[1779768495550,37.31,76571.05,0.0,-0.97408,3e-05,3.54974]
[1779768500585,37.31,76571.71,0.0,-0.97406,3e-05,3.55207]
[1779768501474,37.31,76571.71,0.0,-0.97406,3e-05,3.55207]
[1779768501720,37.31,76571.71,0.0,-0.97406,3e-05,3.55207]
[1779768501818,37.31,76571.71,0.0,-0.97406,3e-05,3.55207]
[1779768501971,37.31,76571.71,0.0,-0.97406,3e-05,3.55207]
[1779768501917,37.31,76571.78,0.0,-0.97405,3e-05,3.55234]
[1779768507634,37.31,76571.65,0.0,-0.97406,3e-05,3.55223]
[1779768512549,37.31,76570.99,0.0,-0.97409,3e-05,3.5476]
[1779768512719,37.31,76570.99,0.0,-0.97409,3e-05,3.5476]
[1779768512885,37.31,76570.99,0.0,-0.97409,3e-05,3.5476]
[1779768512969,37.31,76570.99,0.0,-0.97409,3e-05,3.5476]
[1779768512934,37.31,76571.25,0.0,-0.97408,3e-05,3.54849]
[1779768514155,37.31,76571.58,0.0,-0.97407,3e-05,3.54961]
[1779768520725,37.31,76571.04,0.0,-0.97408,3e-05,3.54835]
[1779768521123,37.31,76571.04,0.0,-0.97408,3e-05,3.54835]
[1779768521218,37.31,76571.04,0.0,-0.97408,3e-05,3.54835]
[1779768521459,37.31,76571.04,0.0,-0.97408,3e-05,3.54835]
[1779768521470,37.31,76571.04,0.0,-0.97408,3e-05,3.54835]
[1779768521490,37.31,76571.04,0.0,-0.97408,3e-05,3.54842]
[1779768526767,37.31,76571.32,0.0,-0.97407,3e-05,3.54967]
[1779768531802,37.31,76571.36,0.0,-0.97407,3e-05,3.55017]
[1779768534355,37.31,76570.76,0.0,-0.97408,3e-05,3.54841]
[1779768534467,37.31,76570.76,0.0,-0.97408,3e-05,3.54841]
[1779768534785,37.31,76570.76,0.0,-0.97408,3e-05,3.54841]
[1779768534970,37.31,76570.76,0.0,-0.97408,3e-05,3.54841]
[1779768534793,37.31,76570.76,0.0,-0.97408,3e-05,3.54849]
[1779768537720,37.31,76570.9,0.0,-0.97408,3e-05,3.54901]
[1779768537932,37.31,76570.9,0.0,-0.97408,3e-05,3.54901]
[1779768537971,37.31,76570.9,0.0,-0.97408,3e-05,3.54901]
[1779768538033,37.31,76568.37,0.0,-0.97415,3e-05,3.54111]
[1779768538716,37.31,76568.37,0.0,-0.97415,3e-05,3.54111]
[1779768538888,37.32,76566.94,0.0,-0.97418,3e-05,3.53666]
[1779768539894,37.32,76563.59,0.0,-0.97427,3e-05,3.52613]
[1779768542658,37.32,76562.7,0.0,-0.9743,3e-05,3.52355]
[1779768542919,37.32,76559.78,0.0,-0.97438,3e-05,3.51443]
[1779768543925,37.32,76554.32,0.0,-0.97452,3e-05,3.49734]
[1779768546946,37.32,76552.56,0.0,-0.97456,3e-05,3.49232]
[1779768552988,37.32,76553.07,0.0,-0.97454,3e-05,3.49502]
[1779768558023,37.32,76553.29,0.0,-0.97453,3e-05,3.49663]
[1779768559000,37.32,76553.29,0.0,-0.97453,3e-05,3.49663]
[1779768560556,37.32,76552.93,0.0,-0.97454,3e-05,3.49568]
[1779768560719,37.32,76552.93,0.0,-0.97454,3e-05,3.49568]
[1779768564914,37.33,76552.93,0.0,-0.97453,3e-05,3.49605]
[1779768571929,37.33,76553.07,0.0,-0.97452,3e-05,3.49796]
[1779768571967,37.33,76553.07,0.0,-0.97452,3e-05,3.49796]
[1779768572124,37.33,76556.69,0.0,-0.97443,3e-05,3.5072]
[1779768576032,37.33,76557.78,0.0,-0.9744,3e-05,3.51097]
[1779768576218,37.33,76557.38,0.0,-0.97441,3e-05,3.51004]
[1779768582839,37.33,76557.48,0.0,-0.9744,3e-05,3.51102]
[1779768584987,37.34,76556.89,0.0,-0.97441,3e-05,3.50965]
[1779768585219,37.34,76556.97,0.0,-0.97441,3e-05,3.51024]
[1779768586222,37.34,76553.96,0.0,-0.97449,3e-05,3.50091]
[1779768591731,37.34,76553.96,0.0,-0.97448,3e-05,3.50165]
[1779768591970,37.34,76553.96,0.0,-0.97448,3e-05,3.50165]
[1779768591997,37.34,76551.68,0.0,-0.97454,3e-05,3.49484]
[1779768596807,37.34,76552.58,0.0,-0.97451,3e-05,3.49787]
[1779768596968,37.34,76552.58,0.0,-0.97451,3e-05,3.49787]
[1779768602142,37.35,76551.94,0.0,-0.97452,3e-05,3.49734]
[1779768602227,37.35,76551.94,0.0,-0.97452,3e-05,3.49734]
[1779768602472,37.35,76551.94,0.0,-0.97452,3e-05,3.49734]
[1779768608376,37.35,76552.53,0.0,-0.97449,3e-05,3.5005]
[1779768610526,37.35,76552.69,0.0,-0.97448,3e-05,3.50119]
[1779768610719,37.35,76552.69,0.0,-0.97448,3e-05,3.50119]
[1779768616433,37.35,76552.41,0.0,-0.97448,3e-05,3.50154]
[1779768617760,37.35,76552.41,0.0,-0.97448,3e-05,3.50154]
[1779768617970,37.35,76552.41,0.0,-0.97448,3e-05,3.50154]
[1779768621052,37.35,76552.59,0.0,-0.97447,3e-05,3.50246]
[1779768621217,37.35,76553.96,0.0,-0.97443,3e-05,3.5073]
[1779768627510,37.36,76553.09,0.0,-0.97444,3e-05,3.50572]
[1779768628914,37.36,76553.09,0.0,-0.97444,3e-05,3.50572]
[1779768628968,37.36,76553.09,0.0,-0.97444,3e-05,3.50572]
[1779768634559,37.36,76553.35,0.0,-0.97444,3e-05,3.505]
[1779768637699,37.36,76553.03,0.0,-0.97445,3e-05,3.50433]
[1779768637718,37.36,76553.03,0.0,-0.97445,3e-05,3.50433]
[1779768642423,37.36,76553.45,0.0,-0.97443,3e-05,3.50652]
[1779768642469,37.36,76553.45,0.0,-0.97443,3e-05,3.50652]
[1779768649664,37.37,76552.94,0.0,-0.97443,3e-05,3.50627]
[1779768652332,37.37,76552.51,0.0,-0.97444,3e-05,3.50525]
[1779768652470,37.37,76552.51,0.0,-0.97444,3e-05,3.50525]
[1779768661748,37.37,76553.06,0.0,-0.97441,3e-05,3.50864]
[1779768666324,37.38,76552.61,0.0,-0.97442,3e-05,3.50788]
[1779768666469,37.38,76552.61,0.0,-0.97442,3e-05,3.50788]
[1779768669804,37.38,76555.56,0.0,-0.97433,3e-05,3.51786]
[1779768671459,37.38,76557.16,0.0,-0.97429,3e-05,3.52306]
[1779768671468,37.38,76557.16,0.0,-0.97429,3e-05,3.52306]
[1779768675125,37.38,76557.23,0.0,-0.97428,3e-05,3.5237]
[1779768674839,37.38,76554.87,0.0,-0.97435,3e-05,3.51638]
[1779768675219,37.38,76554.87,0.0,-0.97435,3e-05,3.51638]
[1779768680882,37.38,76556.33,0.0,-0.9743,3e-05,3.52189]
[1779768681923,37.38,76556.33,0.0,-0.9743,3e-05,3.52189]
[1779768681969,37.38,76556.33,0.0,-0.9743,3e-05,3.52189]
[1779768689945,37.39,76557.8,0.0,-0.97425,3e-05,3.52772]
[1779768698287,37.39,76557.8,0.0,-0.97427,3e-05,3.52508]
[1779768698470,37.39,76557.8,0.0,-0.97427,3e-05,3.52508]
[1779768704205,37.39,76557.8,0.0,-0.97426,3e-05,3.52611]
[1779768704219,37.39,76557.8,0.0,-0.97425,3e-05,3.52654]
[1779768712102,37.39,76557.39,0.0,-0.97426,3e-05,3.52604]
[1779768715123,37.39,76565.7,0.0,-0.97403,3e-05,3.5527]
[1779768715329,37.39,76565.7,0.0,-0.97403,3e-05,3.5527]
[1779768715469,37.39,76565.7,0.0,-0.97403,3e-05,3.5527]
[1779768716169,37.39,76565.7,0.0,-0.97403,3e-05,3.5527]
[1779768716129,37.39,76570.66,0.0,-0.97389,3e-05,3.56856]
[1779768716971,37.39,76570.66,0.0,-0.97389,3e-05,3.56856]
[1779768716975,37.39,76570.66,0.0,-0.97389,3e-05,3.56858]
[1779768722172,37.39,76567.21,0.0,-0.97399,3e-05,3.5577]
[1779768722698,37.39,76567.21,0.0,-0.97399,3e-05,3.5577]
[1779768722719,37.39,76567.21,0.0,-0.97399,3e-05,3.5577]
[1779768728213,37.39,76565.69,0.0,-0.97402,3e-05,3.55315]
[1779768729325,37.39,76565.44,0.0,-0.97403,3e-05,3.55241]
[1779768729469,37.39,76565.44,0.0,-0.97403,3e-05,3.55241]
[1779768735265,37.4,76564.5,0.0,-0.97405,3e-05,3.54975]
[1779768736718,37.4,76564.5,0.0,-0.97405,3e-05,3.54975]
[1779768736819,37.4,76564.5,0.0,-0.97405,3e-05,3.54987]
[1779768741843,37.4,76565.2,0.0,-0.97403,3e-05,3.55227]
[1779768741967,37.4,76565.2,0.0,-0.97403,3e-05,3.55227]
[1779768748357,37.4,76564.25,0.0,-0.97405,3e-05,3.54972]
[1779768752518,37.4,76563.5,0.0,-0.97409,3e-05,3.54475]
[1779768752718,37.4,76563.5,0.0,-0.97409,3e-05,3.54475]
[1779768754186,37.4,76563.5,0.0,-0.97409,3e-05,3.54488]
[1779768754219,37.4,76563.5,0.0,-0.97409,3e-05,3.54488]
[1779768754288,37.4,76563.5,0.0,-0.97409,3e-05,3.54495]
[1779768759434,37.4,76564.01,0.0,-0.97407,3e-05,3.54691]
[1779768760288,37.4,76564.01,0.0,-0.97407,3e-05,3.54691]
[1779768760467,37.4,76564.01,0.0,-0.97407,3e-05,3.54691]
[1779768766483,37.4,76563.94,0.0,-0.97407,3e-05,3.54716]
[1779768769368,37.4,76562.14,0.0,-0.97412,3e-05,3.54158]
[1779768769468,37.4,76562.14,0.0,-0.97412,3e-05,3.54158]
[1779768771449,37.4,76562.14,0.0,-0.97412,3e-05,3.54165]
[1779768771468,37.4,76562.14,0.0,-0.97412,3e-05,3.54165]
[1779768771518,37.4,76562.26,0.0,-0.97411,3e-05,3.54218]
[1779768776553,37.4,76562.43,0.0,-0.97411,3e-05,3.54309]
[1779768781965,37.4,76561.48,0.0,-0.97413,3e-05,3.54037]
[1779768782221,37.4,76561.48,0.0,-0.97413,3e-05,3.54037]
[1779768784609,37.4,76556.6,0.0,-0.97426,3e-05,3.5252]
[1779768790248,37.41,76556.75,0.0,-0.97425,3e-05,3.52607]
[1779768790258,37.41,76556.75,0.0,-0.97425,3e-05,3.52628]
[1779768790468,37.41,76556.75,0.0,-0.97425,3e-05,3.52628]
[1779768792718,37.41,76556.37,0.0,-0.97426,3e-05,3.52518]
[1779768796924,37.41,76559.15,0.0,-0.97418,3e-05,3.53452]
[1779768796928,37.41,76559.15,0.0,-0.97418,3e-05,3.53452]
[1779768796971,37.41,76559.15,0.0,-0.97418,3e-05,3.53452]
[1779768796972,37.41,76564.61,0.0,-0.97403,3e-05,3.55196]
[1779768799714,37.41,76569.07,0.0,-0.97391,3e-05,3.56635]
[1779768800670,37.41,76569.07,0.0,-0.97391,3e-05,3.56635]
[1779768800719,37.41,76569.07,0.0,-0.97391,3e-05,3.56635]
[1779768800969,37.41,76569.07,0.0,-0.97391,3e-05,3.56635]
[1779768801069,37.41,76572.79,0.0,-0.9738,3e-05,3.57827]
[1779768806763,37.41,76573.3,0.0,-0.97379,3e-05,3.57997]
[1779768807774,37.41,76580.86,0.0,-0.97358,3e-05,3.60423]
[1779768808795,37.41,76588.47,0.0,-0.97337,3e-05,3.62873]
[1779768809802,37.41,76593.72,0.0,-0.97322,3e-05,3.64565]
[1779768812824,37.41,76596.36,0.0,-0.97317,3e-05,3.6511]
[1779768817859,37.41,76594.54,0.0,-0.97322,3e-05,3.64464]
[1779768819679,37.41,76594.87,0.0,-0.97322,3e-05,3.64561]
[1779768819724,37.41,76594.87,0.0,-0.97322,3e-05,3.64561]
[1779768824908,37.4,76595.52,0.0,-0.9732,3e-05,3.64708]
[1779768827503,37.4,76595.95,0.0,-0.97319,3e-05,3.64837]
[1779768827598,37.4,76595.95,0.0,-0.97319,3e-05,3.64837]
[1779768827721,37.4,76595.95,0.0,-0.97319,3e-05,3.64837]
[1779768827929,37.4,76595.67,0.0,-0.9732,3e-05,3.64725]
[1779768829415,37.4,76595.78,0.0,-0.9732,3e-05,3.64751]
[1779768834269,37.4,76596.37,0.0,-0.97319,3e-05,3.649]
[1779768834414,37.4,76595.79,0.0,-0.9732,3e-05,3.64701]
[1779768834469,37.4,76595.79,0.0,-0.9732,3e-05,3.64701]
[1779768836992,37.4,76594.84,0.0,-0.97323,3e-05,3.64361]
[1779768842039,37.4,76594.62,0.0,-0.97324,3e-05,3.6424]
[1779768843262,37.4,76594.62,0.0,-0.97324,3e-05,3.6424]
[1779768843433,37.4,76593.85,0.0,-0.97327,3e-05,3.63981]
[1779768843471,37.4,76593.85,0.0,-0.97327,3e-05,3.63981]
[1779768844053,37.4,76593.3,0.0,-0.97328,3e-05,3.63793]
[1779768849088,37.4,76587.87,0.0,-0.97344,3e-05,3.61992]
[1779768850954,37.4,76585.47,0.0,-0.97351,3e-05,3.61212]
[1779768851162,37.4,76585.47,0.0,-0.97351,3e-05,3.61212]
[1779768851263,37.4,76585.93,0.0,-0.97349,3e-05,3.61355]
[1779768853085,37.4,76585.97,0.0,-0.97349,3e-05,3.61363]
[1779768858151,37.4,76584.81,0.0,-0.97353,3e-05,3.60957]
[1779768860840,37.4,76584.61,0.0,-0.97353,3e-05,3.60883]
[1779768860969,37.4,76584.61,0.0,-0.97353,3e-05,3.60883]
[1779768860995,37.4,76584.61,0.0,-0.97353,3e-05,3.60883]
[1779768861221,37.4,76584.61,0.0,-0.97353,3e-05,3.60883]
[1779768861320,37.4,76584.58,0.0,-0.97354,3e-05,3.60868]
[1779768864853,37.4,76585.05,0.0,-0.97352,3e-05,3.61005]
[1779768864969,37.4,76585.05,0.0,-0.97352,3e-05,3.61005]
[1779768870235,37.39,76585.53,0.0,-0.97351,3e-05,3.61132]
[1779768875270,37.39,76585.29,0.0,-0.97354,3e-05,3.60753]
[1779768880304,37.39,76585.41,0.0,-0.97354,3e-05,3.60775]
[1779768880472,37.39,76584.94,0.0,-0.97355,3e-05,3.6062]
[1779768880500,37.39,76584.94,0.0,-0.97355,3e-05,3.6062]
[1779768880718,37.39,76584.94,0.0,-0.97355,3e-05,3.6062]
[1779768881312,37.39,76585.14,0.0,-0.97355,3e-05,3.6068]
[1779768886347,37.39,76584.8,0.0,-0.97356,3e-05,3.60551]
[1779768891382,37.39,76588.36,0.0,-0.97346,3e-05,3.61678]
[1779768891473,37.39,76588.36,0.0,-0.97346,3e-05,3.61678]
[1779768891718,37.39,76588.36,0.0,-0.97346,3e-05,3.61678]
[1779768897424,37.39,76590.73,0.0,-0.9734,3e-05,3.62409]
[1779768899125,37.39,76590.73,0.0,-0.9734,3e-05,3.62409]
[1779768899219,37.39,76590.73,0.0,-0.9734,3e-05,3.62409]
[1779768899288,37.39,76590.73,0.0,-0.9734,3e-05,3.62409]
[1779768899389,37.39,76591.06,0.0,-0.97339,3e-05,3.62502]
[1779768899469,37.39,76591.06,0.0,-0.97339,3e-05,3.62502]
[1779768901454,37.39,76596.56,0.0,-0.97324,3e-05,3.64267]
[1779768904183,37.39,76598.46,0.0,-0.97318,3e-05,3.64874]
[1779768904220,37.39,76598.46,0.0,-0.97318,3e-05,3.64874]
[1779768909778,37.39,76597.65,0.0,-0.97321,3e-05,3.64567]
[1779768910606,37.39,76597.65,0.0,-0.97322,3e-05,3.64524]
[1779768912209,37.39,76598.66,0.0,-0.97319,3e-05,3.64852]
[1779768912220,37.39,76598.66,0.0,-0.97319,3e-05,3.64852]
[1779768912374,37.39,76598.66,0.0,-0.97319,3e-05,3.64852]
[1779768912470,37.39,76599.02,0.0,-0.97318,3e-05,3.64946]
[1779768912532,37.39,76598.73,0.0,-0.97319,3e-05,3.64852]
[1779768917572,37.39,76601.36,0.0,-0.97312,3e-05,3.65648]
[1779768918850,37.39,76601.36,0.0,-0.97312,3e-05,3.65648]
[1779768918975,37.39,76601.36,0.0,-0.97312,3e-05,3.65648]
[1779768925252,37.38,76602.08,0.0,-0.9731,3e-05,3.65802]
[1779768925467,37.38,76602.72,0.0,-0.97309,3e-05,3.65982]
[1779768925719,37.38,76602.72,0.0,-0.97309,3e-05,3.65982]
[1779768925813,37.38,76603.01,0.0,-0.97308,3e-05,3.66061]
[1779768928932,37.38,76602.5,0.0,-0.9731,3e-05,3.65881]
[1779768928972,37.38,76602.5,0.0,-0.9731,3e-05,3.65881]
[1779768928995,37.38,76596.93,0.0,-0.97326,3e-05,3.64047]
[1779768929783,37.38,76596.93,0.0,-0.97326,3e-05,3.64047]
[1779768929968,37.38,76596.93,0.0,-0.97326,3e-05,3.64047]
[1779768930033,37.38,76595.37,0.0,-0.9733,3e-05,3.63531]
[1779768932724,37.38,76595.35,0.0,-0.97332,3e-05,3.63234]
[1779768933684,37.38,76589.21,0.0,-0.9735,3e-05,3.6123]
[1779768936705,37.38,76588.35,0.0,-0.97352,3e-05,3.60931]
[1779768937807,37.38,76588.35,0.0,-0.97352,3e-05,3.60931]
[1779768937873,37.38,76588.35,0.0,-0.97352,3e-05,3.60931]
[1779768937972,37.38,76588.35,0.0,-0.97352,3e-05,3.60931]
[1779768938070,37.38,76587.35,0.0,-0.97355,3e-05,3.60599]
[1779768942874,37.38,76588.21,0.0,-0.97353,3e-05,3.60861]
[1779768942972,37.38,76588.21,0.0,-0.97353,3e-05,3.60861]
[1779768942997,37.38,76588.21,0.0,-0.97353,3e-05,3.60861]
[1779768943218,37.38,76588.21,0.0,-0.97353,3e-05,3.60861]
[1779768943292,37.38,76588.11,0.0,-0.97353,3e-05,3.60819]
[1779768947203,37.38,76588.29,0.0,-0.97353,3e-05,3.60868]
[1779768947221,37.38,76588.29,0.0,-0.97353,3e-05,3.60868]
[1779768947289,37.38,76588.29,0.0,-0.97353,3e-05,3.60868]
[1779768947470,37.38,76588.29,0.0,-0.97353,3e-05,3.60868]
[1779768947390,37.38,76587.82,0.0,-0.97354,3e-05,3.60708]
[1779768953824,37.38,76586.85,0.0,-0.97357,3e-05,3.60369]
[1779768958213,37.38,76586.32,0.0,-0.97359,3e-05,3.60185]
[1779768958219,37.38,76586.32,0.0,-0.97359,3e-05,3.60185]
[1779768958455,37.38,76586.32,0.0,-0.97359,3e-05,3.60185]
[1779768958468,37.38,76586.32,0.0,-0.97359,3e-05,3.60185]
[1779768958858,37.38,76585.6,0.0,-0.97361,3e-05,3.59948]
[1779768963976,37.38,76585.75,0.0,-0.9736,3e-05,3.59986]
[1779768966341,37.38,76585.89,0.0,-0.9736,3e-05,3.60025]
[1779768966471,37.38,76585.89,0.0,-0.9736,3e-05,3.60025]
[1779768969032,37.38,76586.24,0.0,-0.97359,3e-05,3.60131]
[1779768969079,37.38,76586.24,0.0,-0.97359,3e-05,3.60131]
[1779768969221,37.38,76586.24,0.0,-0.97359,3e-05,3.60131]
[1779768969310,37.38,76585.36,0.0,-0.97362,3e-05,3.59845]
[1779768974971,37.38,76585.64,0.0,-0.97361,3e-05,3.59921]
[1779768975528,37.38,76585.64,0.0,-0.97361,3e-05,3.59921]
[1779768975634,37.38,76585.64,0.0,-0.97361,3e-05,3.59921]
[1779768975719,37.38,76585.64,0.0,-0.97361,3e-05,3.59921]
[1779768975977,37.38,76585.73,0.0,-0.97361,3e-05,3.59947]
[1779768981480,37.38,76584.9,0.0,-0.97363,3e-05,3.59672]
[1779768981540,37.38,76585.78,0.0,-0.97361,3e-05,3.59953]
[1779768981719,37.38,76585.78,0.0,-0.97361,3e-05,3.59953]
[1779768985041,37.38,76585.65,0.0,-0.97361,3e-05,3.59902]
[1779768990076,37.37,76585.53,0.0,-0.97362,3e-05,3.59852]
[1779768990859,37.37,76585.53,0.0,-0.97362,3e-05,3.59852]
[1779768990968,37.37,76585.53,0.0,-0.97362,3e-05,3.59852]
[1779768991006,37.37,76585.53,0.0,-0.97362,3e-05,3.59852]
[1779768991219,37.37,76585.53,0.0,-0.97362,3e-05,3.59852]
[1779768991234,37.37,76585.41,0.0,-0.97364,3e-05,3.59533]
[1779768996874,37.37,76587.02,0.0,-0.97359,3e-05,3.60042]
[1779768996970,37.37,76587.02,0.0,-0.97359,3e-05,3.60042]
[1779769002162,37.37,76586.11,0.0,-0.97362,3e-05,3.59736]
[1779769004176,37.37,76569.86,0.0,-0.97407,3e-05,3.54537]
[1779769004789,37.37,76569.86,0.0,-0.97407,3e-05,3.54537]
[1779769004970,37.37,76569.86,0.0,-0.97407,3e-05,3.54537]
[1779769005183,37.37,76566.27,0.0,-0.97417,3e-05,3.53402]
[1779769005599,37.37,76566.27,0.0,-0.97417,3e-05,3.53402]
[1779769005719,37.37,76566.27,0.0,-0.97417,3e-05,3.53402]
[1779769006190,37.37,76566.48,0.0,-0.97416,3e-05,3.53478]
[1779769011227,37.38,76565.92,0.0,-0.97417,3e-05,3.53342]
[1779769011848,37.38,76565.92,0.0,-0.97417,3e-05,3.53342]
[1779769011969,37.38,76565.92,0.0,-0.97417,3e-05,3.53342]
[1779769017269,37.38,76562.9,0.0,-0.97425,3e-05,3.52433]
[1779769019780,37.38,76562.54,0.0,-0.97426,3e-05,3.52338]
[1779769019971,37.38,76562.54,0.0,-0.97426,3e-05,3.52338]
[1779769020004,37.38,76562.54,0.0,-0.97426,3e-05,3.52338]
[1779769020219,37.38,76562.54,0.0,-0.97426,3e-05,3.52338]
[1779769020290,37.38,76562.16,0.0,-0.97427,3e-05,3.52227]
[1779769025325,37.38,76561.0,0.0,-0.9743,3e-05,3.51911]
[1779769030360,37.38,76561.03,0.0,-0.97429,3e-05,3.51973]
[1779769031067,37.38,76561.03,0.0,-0.97429,3e-05,3.51973]
[1779769031218,37.38,76561.03,0.0,-0.97429,3e-05,3.51973]
[1779769032374,37.38,76564.45,0.0,-0.97419,3e-05,3.53076]
[1779769034436,37.38,76564.18,0.0,-0.9742,3e-05,3.52999]
[1779769034468,37.38,76564.18,0.0,-0.9742,3e-05,3.52999]
[1779769034537,37.38,76565.34,0.0,-0.97417,3e-05,3.53375]
[1779769035028,37.38,76565.34,0.0,-0.97417,3e-05,3.53375]
[1779769035220,37.38,76565.34,0.0,-0.97417,3e-05,3.53375]
[1779769040430,37.38,76563.82,0.0,-0.97421,3e-05,3.52941]
[1779769043054,37.38,76563.82,0.0,-0.97421,3e-05,3.52941]
[1779769043219,37.38,76563.82,0.0,-0.97421,3e-05,3.52941]
[1779769043378,37.38,76563.82,0.0,-0.97421,3e-05,3.52941]
[1779769043472,37.38,76563.82,0.0,-0.97421,3e-05,3.52941]
[1779769043480,37.38,76561.3,0.0,-0.97427,3e-05,3.52167]
[1779769048486,37.38,76561.32,0.0,-0.97427,3e-05,3.52221]
[1779769050471,37.39,76562.04,0.0,-0.97425,3e-05,3.52459]
[1779769050721,37.39,76562.04,0.0,-0.97425,3e-05,3.52468]
[1779769052977,37.39,76562.05,0.0,-0.97426,3e-05,3.52214]
[1779769058556,37.39,76562.09,0.0,-0.97426,3e-05,3.52284]
[1779769063539,37.39,76562.09,0.0,-0.97426,3e-05,3.52284]
[1779769063720,37.39,76560.94,0.0,-0.97429,3e-05,3.51959]
[1779769063827,37.39,76560.94,0.0,-0.97429,3e-05,3.51959]
[1779769063970,37.39,76560.94,0.0,-0.97429,3e-05,3.51959]
[1779769064037,37.39,76561.15,0.0,-0.97428,3e-05,3.52047]
[1779769070139,37.39,76560.82,0.0,-0.97428,3e-05,3.51974]
[1779769076683,37.39,76561.11,0.0,-0.97427,3e-05,3.52162]
[1779769080761,37.39,76560.98,0.0,-0.97427,3e-05,3.52153]
[1779769080968,37.39,76560.98,0.0,-0.97427,3e-05,3.52153]
[1779769081333,37.39,76560.98,0.0,-0.97427,3e-05,3.52153]
[1779769081468,37.39,76560.98,0.0,-0.97427,3e-05,3.52153]
[1779769081544,37.39,76560.98,0.0,-0.97427,3e-05,3.52174]
[1779769088767,37.4,76560.98,0.0,-0.97426,3e-05,3.5225]
[1779769093802,37.4,76561.16,0.0,-0.97425,3e-05,3.5236]
[1779769094771,37.4,76561.16,0.0,-0.97425,3e-05,3.5236]
[1779769094969,37.4,76561.16,0.0,-0.97425,3e-05,3.5236]
[1779769101356,37.4,76561.21,0.0,-0.97425,3e-05,3.52429]
[1779769102720,37.4,76560.32,0.0,-0.97427,3e-05,3.52179]
[1779769108472,37.4,76560.53,0.0,-0.97426,3e-05,3.523]
[1779769108719,37.4,76559.88,0.0,-0.97427,3e-05,3.52116]
[1779769108904,37.4,76559.88,0.0,-0.97427,3e-05,3.52116]
[1779769108970,37.4,76559.88,0.0,-0.97427,3e-05,3.52116]
[1779769109005,37.4,76558.91,0.0,-0.9743,3e-05,3.5181]
[1779769114955,37.4,76559.28,0.0,-0.9743,3e-05,3.5172]
[1779769117830,37.4,76559.39,0.0,-0.9743,3e-05,3.51778]
[1779769117968,37.4,76559.39,0.0,-0.9743,3e-05,3.51778]
[1779769125025,37.41,76557.77,0.0,-0.97433,3e-05,3.5136]
[1779769127615,37.41,76557.77,0.0,-0.97433,3e-05,3.5136]
[1779769127718,37.41,76558.36,0.0,-0.97431,3e-05,3.51582]
[1779769128185,37.41,76558.36,0.0,-0.97431,3e-05,3.51582]
[1779769128218,37.41,76558.36,0.0,-0.97431,3e-05,3.51582]
[1779769128286,37.41,76558.3,0.0,-0.97431,3e-05,3.51574]
[1779769134088,37.41,76558.16,0.0,-0.97431,3e-05,3.51599]
[1779769139249,37.41,76559.37,0.0,-0.97427,3e-05,3.52027]
[1779769139472,37.41,76559.37,0.0,-0.97427,3e-05,3.52027]
[1779769141947,37.41,76559.5,0.0,-0.97427,3e-05,3.52089]
[1779769141968,37.41,76559.5,0.0,-0.97427,3e-05,3.52089]
[1779769142533,37.41,76563.54,0.0,-0.97416,3e-05,3.53389]
[1779769142983,37.41,76563.54,0.0,-0.97416,3e-05,3.53389]
[1779769143220,37.41,76563.54,0.0,-0.97416,3e-05,3.53389]
[1779769143322,37.41,76567.1,0.0,-0.97406,3e-05,3.54527]
[1779769149193,37.41,76568.15,0.0,-0.97403,3e-05,3.54898]
[1779769154228,37.41,76572.51,0.0,-0.9739,3e-05,3.56316]
[1779769155235,37.42,76576.07,0.0,-0.97381,3e-05,3.57457]
[1779769155837,37.42,76576.07,0.0,-0.97381,3e-05,3.57457]
[1779769155971,37.42,76576.07,0.0,-0.97381,3e-05,3.57457]
[1779769157502,37.42,76576.18,0.0,-0.9738,3e-05,3.57494]
[1779769157545,37.42,76575.84,0.0,-0.97381,3e-05,3.57387]
[1779769157718,37.42,76575.84,0.0,-0.97381,3e-05,3.57387]
[1779769161277,37.42,76571.98,0.0,-0.97392,3e-05,3.56163]
[1779769161859,37.42,76571.98,0.0,-0.97392,3e-05,3.56163]
[1779769161969,37.42,76571.98,0.0,-0.97392,3e-05,3.56163]
[1779769166409,37.42,76568.71,0.0,-0.97401,3e-05,3.55141]
[1779769166467,37.42,76568.71,0.0,-0.97401,3e-05,3.55141]
[1779769166570,37.42,76568.71,0.0,-0.97401,3e-05,3.55141]
[1779769166624,37.42,76568.79,0.0,-0.974,3e-05,3.55173]
[1779769166719,37.42,76568.79,0.0,-0.974,3e-05,3.55173]
[1779769169964,37.42,76567.95,0.0,-0.97402,3e-05,3.54924]
[1779769169972,37.42,76567.95,0.0,-0.97402,3e-05,3.54924]
[1779769176383,37.42,76565.5,0.0,-0.97411,3e-05,3.53924]
[1779769181418,37.42,76566.1,0.0,-0.97409,3e-05,3.54157]
[1779769182276,37.42,76566.1,0.0,-0.97409,3e-05,3.54157]
[1779769182468,37.42,76566.1,0.0,-0.97409,3e-05,3.54157]
[1779769183170,37.42,76565.98,0.0,-0.97409,3e-05,3.54127]
[1779769183218,37.42,76565.98,0.0,-0.97409,3e-05,3.54127]
[1779769183432,37.42,76565.84,0.0,-0.97409,3e-05,3.5409]
[1779769188467,37.42,76565.38,0.0,-0.9741,3e-05,3.53985]
[1779769193502,37.42,76564.64,0.0,-0.97412,3e-05,3.53791]
[1779769194185,37.42,76564.64,0.0,-0.97412,3e-05,3.53791]
[1779769195345,37.42,76561.92,0.0,-0.97419,3e-05,3.52937]
[1779769195516,37.42,76572.04,0.0,-0.97391,3e-05,3.56164]
[1779769195885,37.42,76572.04,0.0,-0.97391,3e-05,3.56164]
[1779769196523,37.42,76574.01,0.0,-0.97386,3e-05,3.56797]
[1779769199015,37.42,76573.7,0.0,-0.97387,3e-05,3.56707]
[1779769201662,37.42,76572.93,0.0,-0.97389,3e-05,3.56465]
[1779769201719,37.42,76572.93,0.0,-0.97389,3e-05,3.56465]
[1779769201672,37.42,76570.64,0.0,-0.97395,3e-05,3.55744]
[1779769201744,37.42,76570.64,0.0,-0.97395,3e-05,3.55744]
[1779769201972,37.42,76570.64,0.0,-0.97395,3e-05,3.55744]
[1779769206465,37.42,76566.63,0.0,-0.97406,3e-05,3.54496]
[1779769206719,37.42,76566.63,0.0,-0.97406,3e-05,3.54496]
[1779769206595,37.42,76566.21,0.0,-0.97407,3e-05,3.5437]
[1779769206801,37.42,76566.21,0.0,-0.97407,3e-05,3.5437]
[1779769206969,37.42,76566.21,0.0,-0.97407,3e-05,3.5437]
[1779769214651,37.43,76565.97,0.0,-0.97407,3e-05,3.54362]
[1779769219686,37.43,76563.8,0.0,-0.97412,3e-05,3.53715]
[1779769221826,37.43,76563.38,0.0,-0.97413,3e-05,3.536]
[1779769221968,37.43,76563.38,0.0,-0.97413,3e-05,3.536]
[1779769222327,37.43,76563.38,0.0,-0.97413,3e-05,3.536]
[1779769222470,37.43,76563.38,0.0,-0.97413,3e-05,3.536]
[1779769222707,37.43,76564.18,0.0,-0.97411,3e-05,3.53864]
[1779769231219,37.43,76564.67,0.0,-0.9741,3e-05,3.54036]
[1779769231469,37.43,76564.67,0.0,-0.9741,3e-05,3.54036]
[1779769231529,37.43,76563.99,0.0,-0.97413,3e-05,3.53601]
[1779769231785,37.43,76563.99,0.0,-0.97413,3e-05,3.53601]
[1779769231968,37.43,76563.99,0.0,-0.97413,3e-05,3.53601]
[1779769243855,37.43,76563.91,0.0,-0.97412,3e-05,3.53663]
[1779769247797,37.43,76563.54,0.0,-0.97413,3e-05,3.53565]
[1779769247969,37.43,76563.54,0.0,-0.97413,3e-05,3.53565]
[1779769248274,37.43,76563.54,0.0,-0.97413,3e-05,3.53565]
[1779769248471,37.43,76563.54,0.0,-0.97413,3e-05,3.53565]
[1779769248572,37.43,76563.51,0.0,-0.97413,3e-05,3.53568]
[1779769249896,37.43,76560.03,0.0,-0.97423,3e-05,3.52473]
[1779769255379,37.43,76559.77,0.0,-0.97423,3e-05,3.52416]
[1779769255469,37.43,76559.77,0.0,-0.97423,3e-05,3.52416]
[1779769255478,37.43,76560.44,0.0,-0.97421,3e-05,3.52652]
[1779769255877,37.43,76560.44,0.0,-0.97421,3e-05,3.52652]
[1779769255971,37.43,76560.44,0.0,-0.97421,3e-05,3.52652]
[1779769262585,37.44,76560.37,0.0,-0.97421,3e-05,3.52669]
[1779769262721,37.44,76560.37,0.0,-0.97421,3e-05,3.52669]
[1779769262775,37.44,76560.37,0.0,-0.97421,3e-05,3.52685]
[1779769263152,37.44,76560.37,0.0,-0.97421,3e-05,3.52685]
[1779769263219,37.44,76560.37,0.0,-0.97421,3e-05,3.52685]
[1779769270505,37.44,76560.03,0.0,-0.97421,3e-05,3.52619]
[1779769270719,37.44,76560.03,0.0,-0.97421,3e-05,3.52619]
[1779769270792,37.44,76560.25,0.0,-0.9742,3e-05,3.52716]
[1779769270902,37.44,76560.25,0.0,-0.9742,3e-05,3.52716]
[1779769270969,37.44,76560.25,0.0,-0.9742,3e-05,3.52716]
[1779769276081,37.44,76559.63,0.0,-0.97422,3e-05,3.52567]
[1779769278095,37.44,76560.12,0.0,-0.9742,3e-05,3.52732]
[1779769278220,37.44,76560.12,0.0,-0.9742,3e-05,3.52732]
[1779769278573,37.44,76560.12,0.0,-0.9742,3e-05,3.52732]
[1779769278720,37.44,76560.12,0.0,-0.9742,3e-05,3.52732]
[1779769278666,37.44,76559.98,0.0,-0.97421,3e-05,3.52707]
[1779769285144,37.44,76558.96,0.0,-0.97423,3e-05,3.52444]
[1779769294208,37.44,76558.97,0.0,-0.97424,3e-05,3.52268]
[1779769299248,37.45,76559.16,0.0,-0.97423,3e-05,3.52377]
[1779769304283,37.45,76559.37,0.0,-0.97422,3e-05,3.5249]
[1779769307219,37.45,76559.02,0.0,-0.97423,3e-05,3.52397]
[1779769307471,37.45,76559.02,0.0,-0.97423,3e-05,3.52397]
[1779769307573,37.45,76559.02,0.0,-0.97423,3e-05,3.52406]
[1779769307882,37.45,76559.02,0.0,-0.97423,3e-05,3.52406]
[1779769307969,37.45,76559.02,0.0,-0.97423,3e-05,3.52406]
[1779769312252,37.45,76558.59,0.0,-0.97423,3e-05,3.52306]
[1779769312468,37.45,76558.59,0.0,-0.97423,3e-05,3.52306]
[1779769312670,37.45,76558.59,0.0,-0.97423,3e-05,3.52306]
[1779769312719,37.45,76558.59,0.0,-0.97423,3e-05,3.52306]
[1779769312820,37.45,76558.67,0.0,-0.97423,3e-05,3.52341]
[1779769320395,37.45,76558.78,0.0,-0.97422,3e-05,3.52447]
[1779769321780,37.45,76558.78,0.0,-0.97422,3e-05,3.52447]
[1779769321968,37.45,76559.23,0.0,-0.97421,3e-05,3.52598]
[1779769322701,37.45,76559.23,0.0,-0.97421,3e-05,3.52598]
[1779769322718,37.45,76559.23,0.0,-0.97421,3e-05,3.52598]
[1779769322818,37.45,76563.23,0.0,-0.9741,3e-05,3.53874]
[1779769323417,37.45,76559.67,0.0,-0.9742,3e-05,3.52752]
[1779769327444,37.45,76557.49,0.0,-0.97425,3e-05,3.52098]
[1779769332479,37.45,76557.83,0.0,-0.97424,3e-05,3.52252]
[1779769344564,37.46,76557.51,0.0,-0.97424,3e-05,3.5226]
[1779769347444,37.46,76557.56,0.0,-0.97424,3e-05,3.52296]
[1779769347470,37.46,76557.56,0.0,-0.97424,3e-05,3.52296]
[1779769347545,37.46,76557.56,0.0,-0.97423,3e-05,3.52306]
[1779769347923,37.46,76557.56,0.0,-0.97423,3e-05,3.52306]
[1779769347969,37.46,76557.56,0.0,-0.97423,3e-05,3.52306]
[1779769352039,37.46,76555.35,0.0,-0.97431,3e-05,3.51373]
[1779769352219,37.46,76555.35,0.0,-0.97431,3e-05,3.51373]
[1779769352683,37.46,76555.35,0.0,-0.97431,3e-05,3.51373]
[1779769352719,37.46,76555.35,0.0,-0.97431,3e-05,3.51373]
[1779769352818,37.46,76554.91,0.0,-0.97432,3e-05,3.51246]
[1779769358764,37.46,76555.1,0.0,-0.97431,3e-05,3.51367]
[1779769358799,37.46,76555.1,0.0,-0.97431,3e-05,3.51379]
[1779769358968,37.46,76555.1,0.0,-0.97431,3e-05,3.51379]
[1779769358972,37.46,76555.1,0.0,-0.97431,3e-05,3.51379]
[1779769359221,37.46,76555.1,0.0,-0.97431,3e-05,3.51379]
[1779769360676,37.46,76555.68,0.0,-0.97429,3e-05,3.51586]
[1779769366718,37.46,76556.12,0.0,-0.97427,3e-05,3.51793]
[1779769367123,37.46,76556.12,0.0,-0.97427,3e-05,3.51793]
[1779769367216,37.46,76556.12,0.0,-0.97427,3e-05,3.51793]
[1779769367734,37.46,76556.12,0.0,-0.97427,3e-05,3.51793]
[1779769367771,37.46,76558.59,0.0,-0.97421,3e-05,3.52585]
[1779769367972,37.46,76558.59,0.0,-0.97421,3e-05,3.52585]
[1779769378803,37.47,76558.29,0.0,-0.9742,3e-05,3.52601]
[1779769379003,37.47,76558.29,0.0,-0.9742,3e-05,3.52601]
[1779769379217,37.47,76558.29,0.0,-0.9742,3e-05,3.52601]
[1779769379744,37.47,76558.29,0.0,-0.9742,3e-05,3.52601]
[1779769379819,37.47,76558.29,0.0,-0.9742,3e-05,3.52611]
[1779769379972,37.47,76558.29,0.0,-0.9742,3e-05,3.52611]
[1779769386862,37.47,76558.18,0.0,-0.9742,3e-05,3.52646]
[1779769396934,37.47,76558.05,0.0,-0.9742,3e-05,3.52703]
[1779769404608,37.47,76557.95,0.0,-0.9742,3e-05,3.52692]
[1779769405574,37.47,76557.54,0.0,-0.9742,3e-05,3.52621]
[1779769405722,37.47,76557.54,0.0,-0.9742,3e-05,3.52621]
[1779769405796,37.47,76553.0,0.0,-0.97432,3e-05,3.51199]
[1779769405996,37.47,76546.44,0.0,-0.9745,3e-05,3.49135]
[1779769413516,37.48,76546.33,0.0,-0.9745,3e-05,3.49132]
[1779769413892,37.48,76546.33,0.0,-0.9745,3e-05,3.49132]
[1779769413969,37.48,76545.34,0.0,-0.97454,3e-05,3.48643]
[1779769414055,37.48,76542.29,0.0,-0.97462,3e-05,3.47687]
[1779769419090,37.48,76540.7,0.0,-0.97466,3e-05,3.47284]
[1779769425134,37.48,76541.02,0.0,-0.97464,3e-05,3.47496]
[1779769428345,37.48,76540.86,0.0,-0.97464,3e-05,3.47464]
[1779769428470,37.48,76540.86,0.0,-0.97464,3e-05,3.47464]
[1779769428570,37.49,76535.83,0.0,-0.97477,3e-05,3.45951]
[1779769429162,37.49,76533.85,0.0,-0.97482,3e-05,3.45334]
[1779769434197,37.49,76532.18,0.0,-0.97486,3e-05,3.44924]
[1779769439232,37.49,76542.7,0.0,-0.97457,3e-05,3.48319]
[1779769440267,37.49,76542.7,0.0,-0.97457,3e-05,3.48319]
[1779769440470,37.49,76542.7,0.0,-0.97457,3e-05,3.48319]
[1779769440569,37.49,76545.34,0.0,-0.97449,3e-05,3.49185]
[1779769441551,37.49,76545.34,0.0,-0.97449,3e-05,3.49185]
[1779769442258,37.49,76547.44,0.0,-0.97443,3e-05,3.49859]
[1779769443262,37.49,76564.39,0.0,-0.97397,3e-05,3.55232]
[1779769444269,37.49,76570.24,0.0,-0.97381,3e-05,3.57109]
[1779769445276,37.49,76570.44,0.0,-0.9738,3e-05,3.57178]
[1779769446487,37.49,76570.44,0.0,-0.9738,3e-05,3.57178]
[1779769446531,37.49,76572.53,0.0,-0.97375,3e-05,3.57848]
[1779769451329,37.5,76574.36,0.0,-0.97369,3e-05,3.58435]
[1779769452325,37.5,76576.51,0.0,-0.97363,3e-05,3.59125]
[1779769456353,37.49,76592.44,0.0,-0.97319,3e-05,3.64251]
[1779769457360,37.49,76602.59,0.0,-0.9729,3e-05,3.67546]
[1779769458367,37.49,76602.81,0.0,-0.9729,3e-05,3.67608]
[1779769459208,37.49,76602.81,0.0,-0.9729,3e-05,3.67608]
[1779769459217,37.49,76602.81,0.0,-0.9729,3e-05,3.67608]
[1779769459649,37.49,76603.77,0.0,-0.97287,3e-05,3.6789]
[1779769460381,37.49,76607.07,0.0,-0.97278,3e-05,3.68967]
[1779769461411,37.49,76607.07,0.0,-0.97278,3e-05,3.68967]
[1779769461468,37.49,76607.07,0.0,-0.97278,3e-05,3.68967]
[1779769465416,37.49,76610.23,0.0,-0.9727,3e-05,3.69892]
[1779769468438,37.49,76604.68,0.0,-0.97286,3e-05,3.68018]
[1779769469622,37.49,76604.68,0.0,-0.97286,3e-05,3.68018]
[1779769469718,37.49,76604.68,0.0,-0.97286,3e-05,3.68018]
[1779769469724,37.49,76603.1,0.0,-0.97291,3e-05,3.67486]
[1779769470931,37.49,76604.85,0.0,-0.97286,3e-05,3.68041]
[1779769471457,37.49,76608.25,0.0,-0.97279,3e-05,3.6885]
[1779769474217,37.49,76609.78,0.0,-0.97275,3e-05,3.69313]
[1779769480556,37.48,76609.88,0.0,-0.97275,3e-05,3.69207]
[1779769481636,37.48,76609.88,0.0,-0.97275,3e-05,3.69207]
[1779769481721,37.48,76609.88,0.0,-0.97275,3e-05,3.69207]
[1779769486062,37.48,76612.26,0.0,-0.9727,3e-05,3.69886]
[1779769486221,37.48,76612.26,0.0,-0.9727,3e-05,3.69886]
[1779769487063,37.48,76611.33,0.0,-0.97272,3e-05,3.69561]
[1779769487220,37.48,76611.33,0.0,-0.97272,3e-05,3.69561]
[1779769487605,37.48,76609.04,0.0,-0.97279,3e-05,3.68791]
[1779769488771,37.48,76609.04,0.0,-0.97279,3e-05,3.68791]
[1779769488970,37.48,76609.04,0.0,-0.97279,3e-05,3.68791]
[1779769488783,37.48,76602.74,0.0,-0.97297,3e-05,3.66717]
[1779769490626,37.48,76599.74,0.0,-0.97306,3e-05,3.65712]
[1779769492931,37.48,76599.74,0.0,-0.97306,3e-05,3.65712]
[1779769492968,37.48,76599.74,0.0,-0.97306,3e-05,3.65712]
[1779769493391,37.48,76599.86,0.0,-0.97306,3e-05,3.65723]
[1779769493467,37.48,76599.86,0.0,-0.97306,3e-05,3.65723]
[1779769493646,37.48,76599.79,0.0,-0.97306,3e-05,3.65686]
[1779769495661,37.48,76604.69,0.0,-0.97293,3e-05,3.67252]
[1779769500696,37.47,76605.23,0.0,-0.97292,3e-05,3.67343]
[1779769505981,37.47,76605.45,0.0,-0.97292,3e-05,3.67347]
[1779769506222,37.47,76605.25,0.0,-0.97292,3e-05,3.67265]
[1779769513012,37.47,76605.31,0.0,-0.97293,3e-05,3.67251]
[1779769513224,37.47,76605.72,0.0,-0.97292,3e-05,3.67301]
[1779769513679,37.47,76605.72,0.0,-0.97292,3e-05,3.67301]
[1779769513719,37.47,76605.72,0.0,-0.97292,3e-05,3.67301]
[1779769513787,37.47,76603.93,0.0,-0.97297,3e-05,3.66701]
[1779769519829,37.47,76603.85,0.0,-0.97298,3e-05,3.66579]
[1779769520450,37.47,76603.85,0.0,-0.97298,3e-05,3.66579]
[1779769520467,37.47,76603.85,0.0,-0.97298,3e-05,3.66579]
[1779769525871,37.46,76603.37,0.0,-0.97301,3e-05,3.66331]
[1779769530905,37.46,76603.47,0.0,-0.97301,3e-05,3.66288]
[1779769535941,37.46,76604.52,0.0,-0.97301,3e-05,3.66274]
[1779769536575,37.46,76604.52,0.0,-0.97301,3e-05,3.66274]
[1779769536719,37.46,76604.52,0.0,-0.97301,3e-05,3.66274]
[1779769538024,37.46,76605.73,0.0,-0.97297,3e-05,3.66653]
[1779769538070,37.46,76609.76,0.0,-0.97286,3e-05,3.67951]
[1779769538220,37.46,76609.76,0.0,-0.97286,3e-05,3.67951]
[1779769539969,37.46,76616.03,0.0,-0.97269,3e-05,3.69965]
[1779769540791,37.46,76616.03,0.0,-0.97269,3e-05,3.69965]
[1779769540968,37.46,76616.03,0.0,-0.97269,3e-05,3.69965]
[1779769545561,37.45,76619.85,0.0,-0.97259,3e-05,3.71111]
[1779769545718,37.45,76619.85,0.0,-0.97259,3e-05,3.71111]
[1779769546206,37.45,76619.91,0.0,-0.97259,3e-05,3.71108]
[1779769546221,37.45,76619.91,0.0,-0.97259,3e-05,3.71108]
[1779769547019,37.45,76620.38,0.0,-0.97257,3e-05,3.7124]
[1779769552056,37.45,76622.39,0.0,-0.97253,3e-05,3.71786]
[1779769553731,37.45,76623.82,0.0,-0.97249,3e-05,3.72233]
[1779769553972,37.45,76623.82,0.0,-0.97249,3e-05,3.72233]
[1779769554070,37.45,76620.65,0.0,-0.97258,3e-05,3.71166]
[1779769557503,37.45,76618.97,0.0,-0.97263,3e-05,3.7057]
[1779769557721,37.45,76618.97,0.0,-0.97263,3e-05,3.7057]
[1779769557756,37.45,76618.97,0.0,-0.97263,3e-05,3.7057]
[1779769557973,37.45,76618.97,0.0,-0.97263,3e-05,3.7057]
[1779769558074,37.45,76618.97,0.0,-0.97264,3e-05,3.70528]
[1779769564142,37.44,76618.29,0.0,-0.97267,3e-05,3.70183]
[1779769565390,37.44,76618.29,0.0,-0.97267,3e-05,3.70183]
[1779769565474,37.44,76618.29,0.0,-0.97267,3e-05,3.70183]
[1779769569054,37.44,76619.87,0.0,-0.97263,3e-05,3.70642]
[1779769569068,37.44,76618.5,0.0,-0.97267,3e-05,3.70152]
[1779769569219,37.44,76618.5,0.0,-0.97267,3e-05,3.70152]
[1779769571034,37.44,76618.35,0.0,-0.97267,3e-05,3.70103]
[1779769571217,37.44,76618.49,0.0,-0.97267,3e-05,3.70109]
[1779769571318,37.44,76625.43,0.0,-0.97247,3e-05,3.7239]
[1779769574090,37.44,76624.62,0.0,-0.9725,3e-05,3.721]
[1779769574218,37.44,76624.11,0.0,-0.97252,3e-05,3.71909]
[1779769574319,37.44,76623.84,0.0,-0.97253,3e-05,3.71798]
[1779769577155,37.44,76622.62,0.0,-0.97257,3e-05,3.71351]
[1779769577218,37.44,76622.62,0.0,-0.97257,3e-05,3.71351]
[1779769582271,37.43,76622.2,0.0,-0.97259,3e-05,3.71084]
[1779769586217,37.43,76623.27,0.0,-0.97256,3e-05,3.71373]
[1779769586468,37.43,76623.27,0.0,-0.97256,3e-05,3.71373]
[1779769587418,37.43,76622.82,0.0,-0.97258,3e-05,3.71182]
[1779769587471,37.43,76622.82,0.0,-0.97258,3e-05,3.71182]
[1779769587571,37.43,76618.64,0.0,-0.9727,3e-05,3.69791]
[1779769593353,37.43,76619.71,0.0,-0.9727,3e-05,3.69762]
[1779769596828,37.43,76619.65,0.0,-0.9727,3e-05,3.69723]
[1779769596971,37.43,76619.65,0.0,-0.9727,3e-05,3.69723]
[1779769602482,37.42,76621.07,0.0,-0.97267,3e-05,3.70077]
[1779769602720,37.42,76621.07,0.0,-0.97267,3e-05,3.70077]
[1779769603792,37.42,76619.75,0.0,-0.97271,3e-05,3.69587]
[1779769603971,37.42,76619.75,0.0,-0.97271,3e-05,3.69587]
[1779769604069,37.42,76619.69,0.0,-0.97272,3e-05,3.69549]
[1779769609178,37.42,76618.98,0.0,-0.97274,3e-05,3.69245]
[1779769609217,37.42,76618.98,0.0,-0.97274,3e-05,3.69245]
[1779769621549,37.41,76618.0,0.0,-0.97279,3e-05,3.68685]
[1779769624114,37.41,76618.0,0.0,-0.97279,3e-05,3.68685]
[1779769624218,37.41,76615.36,0.0,-0.97287,3e-05,3.67788]
[1779769624570,37.41,76611.95,0.0,-0.97297,3e-05,3.6666]
[1779769625655,37.41,76611.95,0.0,-0.97297,3e-05,3.6666]
[1779769625718,37.41,76611.95,0.0,-0.97297,3e-05,3.6666]
[1779769625757,37.41,76611.84,0.0,-0.97297,3e-05,3.66611]
[1779769629136,37.41,76611.8,0.0,-0.97298,3e-05,3.66585]
[1779769629220,37.41,76612.31,0.0,-0.97296,3e-05,3.66725]
[1779769632342,37.41,76611.16,0.0,-0.973,3e-05,3.66311]
[1779769632467,37.41,76611.16,0.0,-0.973,3e-05,3.66311]
[1779769633004,37.41,76611.16,0.0,-0.973,3e-05,3.66311]
[1779769633105,37.41,76609.58,0.0,-0.97305,3e-05,3.65784]
[1779769633219,37.41,76609.58,0.0,-0.97305,3e-05,3.65784]
[1779769637020,37.41,76610.9,0.0,-0.97301,3e-05,3.66177]
[1779769637218,37.41,76609.93,0.0,-0.97304,3e-05,3.65849]
[1779769638139,37.41,76609.93,0.0,-0.97304,3e-05,3.65849]
[1779769638221,37.41,76610.59,0.0,-0.97302,3e-05,3.66052]
[1779769638668,37.41,76610.53,0.0,-0.97303,3e-05,3.6602]
[1779769642983,37.41,76610.95,0.0,-0.97302,3e-05,3.66121]
[1779769642992,37.41,76610.99,0.0,-0.97302,3e-05,3.66121]
[1779769643219,37.41,76610.99,0.0,-0.97302,3e-05,3.66121]
[1779769648218,37.4,76611.31,0.0,-0.97301,3e-05,3.66162]
[1779769653773,37.4,76611.04,0.0,-0.97305,3e-05,3.65717]
[1779769658809,37.4,76611.08,0.0,-0.97305,3e-05,3.65667]
[1779769663846,37.4,76610.94,0.0,-0.97306,3e-05,3.6556]
[1779769668881,37.4,76611.06,0.0,-0.97306,3e-05,3.65535]
[1779769674922,37.39,76611.26,0.0,-0.97307,3e-05,3.65525]
[1779769677255,37.39,76610.62,0.0,-0.97309,3e-05,3.65291]
[1779769677349,37.39,76610.62,0.0,-0.97309,3e-05,3.65291]
[1779769677470,37.39,76610.62,0.0,-0.97309,3e-05,3.65291]
[1779769677944,37.39,76610.77,0.0,-0.97308,3e-05,3.65328]
[1779769682980,37.39,76609.29,0.0,-0.97313,3e-05,3.64785]
[1779769688015,37.39,76611.35,0.0,-0.97308,3e-05,3.65396]
[1779769695064,37.39,76611.08,0.0,-0.97309,3e-05,3.65223]
[1779769700099,37.39,76611.22,0.0,-0.97309,3e-05,3.65209]
[1779769706142,37.38,76611.41,0.0,-0.97309,3e-05,3.652]
[1779769713191,37.38,76611.35,0.0,-0.97312,3e-05,3.64818]
[1779769714602,37.38,76613.08,0.0,-0.97307,3e-05,3.6537]
[1779769714721,37.38,76613.08,0.0,-0.97307,3e-05,3.6537]
[1779769714762,37.38,76613.08,0.0,-0.97307,3e-05,3.6537]
[1779769714967,37.38,76613.08,0.0,-0.97307,3e-05,3.6537]
[1779769715204,37.38,76613.39,0.0,-0.97307,3e-05,3.65459]
[1779769718116,37.38,76613.71,0.0,-0.97306,3e-05,3.65539]
[1779769718226,37.38,76617.74,0.0,-0.97295,3e-05,3.6684]
[1779769719601,37.38,76619.42,0.0,-0.9729,3e-05,3.67375]
[1779769719640,37.38,76619.42,0.0,-0.9729,3e-05,3.67375]
[1779769719719,37.38,76619.42,0.0,-0.9729,3e-05,3.67375]
[1779769720240,37.38,76620.37,0.0,-0.97287,3e-05,3.6767]
[1779769721247,37.38,76627.13,0.0,-0.97268,3e-05,3.6987]
[1779769722678,37.38,76625.84,0.0,-0.97272,3e-05,3.69427]
[1779769722720,37.38,76625.84,0.0,-0.97272,3e-05,3.69427]
[1779769722831,37.38,76625.84,0.0,-0.97272,3e-05,3.69427]
[1779769722969,37.38,76625.84,0.0,-0.97272,3e-05,3.69427]
[1779769723261,37.38,76626.1,0.0,-0.97272,3e-05,3.69494]
[1779769728900,37.38,76626.36,0.0,-0.97271,3e-05,3.69506]
[1779769734342,37.37,76627.29,0.0,-0.9727,3e-05,3.69686]
[1779769740384,37.37,76627.29,0.0,-0.97271,3e-05,3.69578]
[1779769743241,37.37,76628.98,0.0,-0.97266,3e-05,3.70116]
[1779769742398,37.37,76634.63,0.0,-0.9725,3e-05,3.71957]
[1779769743297,37.37,76634.63,0.0,-0.9725,3e-05,3.71957]
[1779769743470,37.37,76634.63,0.0,-0.9725,3e-05,3.71957]
[1779769743569,37.37,76635.35,0.0,-0.97248,3e-05,3.72172]
[1779769749446,37.36,76638.36,0.0,-0.97241,3e-05,3.73031]
[1779769751573,37.36,76640.1,0.0,-0.97236,3e-05,3.73583]
[1779769751672,37.36,76640.1,0.0,-0.97236,3e-05,3.73583]
[1779769751718,37.36,76640.1,0.0,-0.97236,3e-05,3.73583]
[1779769751818,37.36,76641.06,0.0,-0.97234,3e-05,3.7385]
[1779769756496,37.36,76644.18,0.0,-0.97225,3e-05,3.7478]
[1779769758064,37.36,76644.18,0.0,-0.97225,3e-05,3.7478]
[1779769758160,37.36,76644.18,0.0,-0.97225,3e-05,3.7478]
[1779769758224,37.36,76644.18,0.0,-0.97225,3e-05,3.7478]
[1779769758266,37.36,76645.08,0.0,-0.97223,3e-05,3.75023]
[1779769759517,37.36,76648.46,0.0,-0.97214,3e-05,3.76118]
[1779769761546,37.36,76656.46,0.0,-0.97191,3e-05,3.78726]
[1779769762677,37.36,76656.46,0.0,-0.97191,3e-05,3.78726]
[1779769762719,37.36,76656.46,0.0,-0.97191,3e-05,3.78726]
[1779769762787,37.36,76656.46,0.0,-0.97191,3e-05,3.78726]
[1779769762971,37.36,76656.46,0.0,-0.97191,3e-05,3.78726]
[1779769762977,37.35,76654.03,0.0,-0.97199,3e-05,3.77846]
[1779769764567,37.35,76650.4,0.0,-0.97209,3e-05,3.76603]
[1779769765407,37.35,76650.4,0.0,-0.97209,3e-05,3.76603]
[1779769765466,37.35,76650.4,0.0,-0.97209,3e-05,3.76603]
[1779769765574,37.35,76653.94,0.0,-0.97199,3e-05,3.77751]
[1779769766356,37.35,76653.94,0.0,-0.97199,3e-05,3.77751]
[1779769766469,37.35,76653.94,0.0,-0.97199,3e-05,3.77751]
[1779769766581,37.35,76657.22,0.0,-0.9719,3e-05,3.78815]
[1779769769602,37.35,76664.7,0.0,-0.97169,3e-05,3.81219]
[1779769771735,37.35,76667.35,0.0,-0.97161,3e-05,3.82074]
[1779769771783,37.35,76667.35,0.0,-0.97161,3e-05,3.82074]
[1779769771974,37.35,76667.35,0.0,-0.97161,3e-05,3.82074]
[1779769771996,37.35,76668.67,0.0,-0.9716,3e-05,3.82148]
[1779769778236,37.34,76668.59,0.0,-0.97162,3e-05,3.81961]
[1779769778287,37.34,76668.59,0.0,-0.97162,3e-05,3.81961]
[1779769778286,37.34,76672.87,0.0,-0.9715,3e-05,3.83323]
[1779769781725,37.34,76671.82,0.0,-0.97154,3e-05,3.82841]
[1779769783700,37.33,76668.7,0.0,-0.97164,3e-05,3.81707]
[1779769788735,37.33,76669.24,0.0,-0.97165,3e-05,3.81653]
[1779769793771,37.32,76669.74,0.0,-0.97165,3e-05,3.81628]
[1779769796174,37.32,76669.51,0.0,-0.97166,3e-05,3.81512]
[1779769796187,37.32,76669.51,0.0,-0.97166,3e-05,3.81512]
[1779769796221,37.32,76669.51,0.0,-0.97166,3e-05,3.81512]
[1779769796319,37.32,76669.51,0.0,-0.97166,3e-05,3.81474]
[1779769799813,37.32,76664.71,0.0,-0.97182,3e-05,3.79711]
[1779769800589,37.32,76664.71,0.0,-0.97182,3e-05,3.79711]
[1779769800630,37.32,76664.71,0.0,-0.97182,3e-05,3.79711]
[1779769800719,37.32,76664.71,0.0,-0.97182,3e-05,3.79711]
[1779769800819,37.32,76661.28,0.0,-0.97192,3e-05,3.78528]
[1779769805855,37.31,76661.96,0.0,-0.97192,3e-05,3.78588]
[1779769806827,37.31,76661.96,0.0,-0.97192,3e-05,3.78588]
[1779769806831,37.31,76661.96,0.0,-0.97192,3e-05,3.78588]
[1779769806970,37.31,76661.96,0.0,-0.97192,3e-05,3.78588]
[1779769806980,37.31,76661.99,0.0,-0.97192,3e-05,3.78565]
[1779769812905,37.3,76662.35,0.0,-0.97193,3e-05,3.78482]
[1779769814583,37.3,76662.89,0.0,-0.97191,3e-05,3.78629]
[1779769814632,37.3,76662.89,0.0,-0.97191,3e-05,3.78629]
[1779769814721,37.3,76662.89,0.0,-0.97191,3e-05,3.78629]
[1779769814919,37.3,76662.27,0.0,-0.97194,3e-05,3.78387]
[1779769819954,37.3,76660.46,0.0,-0.972,3e-05,3.77615]
[1779769820534,37.3,76660.46,0.0,-0.972,3e-05,3.77615]
[1779769820588,37.3,76660.46,0.0,-0.972,3e-05,3.77615]
[1779769820720,37.3,76660.46,0.0,-0.972,3e-05,3.77615]
[1779769820965,37.3,76659.83,0.0,-0.97203,3e-05,3.77372]
[1779769826000,37.29,76661.29,0.0,-0.972,3e-05,3.77697]
[1779769827994,37.29,76661.32,0.0,-0.972,3e-05,3.77674]
[1779769828225,37.29,76661.32,0.0,-0.972,3e-05,3.77674]
[1779769834057,37.29,76664.96,0.0,-0.97193,3e-05,3.78372]
[1779769834800,37.29,76664.96,0.0,-0.97193,3e-05,3.78372]
[1779769834968,37.29,76664.96,0.0,-0.97193,3e-05,3.78372]
[1779769835022,37.29,76664.96,0.0,-0.97193,3e-05,3.78372]
[1779769835221,37.29,76664.96,0.0,-0.97193,3e-05,3.78372]
[1779769835275,37.29,76669.69,0.0,-0.9718,3e-05,3.79923]
[1779769836071,37.28,76673.78,0.0,-0.97168,3e-05,3.8126]
[1779769837078,37.28,76678.48,0.0,-0.97154,3e-05,3.82805]
[1779769837895,37.28,76678.48,0.0,-0.97154,3e-05,3.82805]
[1779769837901,37.28,76678.48,0.0,-0.97154,3e-05,3.82805]
[1779769837969,37.28,76678.48,0.0,-0.97154,3e-05,3.82805]
[1779769838085,37.28,76682.45,0.0,-0.97143,3e-05,3.84105]
[1779769842277,37.26,76683.48,0.0,-0.97148,3e-05,3.83537]
[1779769842299,37.25,76683.78,0.0,-0.97151,3e-05,3.83209]
[1779769842470,37.25,76683.78,0.0,-0.97151,3e-05,3.83209]
[1779769844127,37.24,76692.18,0.0,-0.97127,3e-05,3.85971]
[1779769845134,37.23,76692.93,0.0,-0.97129,3e-05,3.85752]
[1779769847147,37.21,76689.77,0.0,-0.97146,3e-05,3.83763]
[1779769847921,37.21,76689.77,0.0,-0.97146,3e-05,3.83763]
[1779769847969,37.21,76689.77,0.0,-0.97146,3e-05,3.83763]
[1779769848155,37.2,76689.65,0.0,-0.9715,3e-05,3.83292]
[1779769848789,37.2,76689.65,0.0,-0.9715,3e-05,3.83292]
[1779769849002,37.2,76689.65,0.0,-0.9715,3e-05,3.83292]
[1779769854218,37.17,76690.73,0.0,-0.97156,3e-05,3.82653]
[1779769856214,37.17,76689.01,0.0,-0.97162,3e-05,3.8203]
[1779769856286,37.17,76689.01,0.0,-0.97162,3e-05,3.8203]
[1779769856313,37.17,76688.07,0.0,-0.97165,3e-05,3.81673]
[1779769856472,37.17,76688.07,0.0,-0.97165,3e-05,3.81673]
[1779769862274,37.16,76687.26,0.0,-0.97169,3e-05,3.81161]
[1779769863092,37.16,76687.26,0.0,-0.97169,3e-05,3.81161]
[1779769863141,37.16,76687.26,0.0,-0.97169,3e-05,3.81161]
[1779769863221,37.16,76687.26,0.0,-0.97169,3e-05,3.81161]
[1779769863281,37.16,76687.32,0.0,-0.9717,3e-05,3.81142]
[1779769868318,37.16,76687.49,0.0,-0.97171,3e-05,3.81005]
[1779769873353,37.15,76687.51,0.0,-0.97172,3e-05,3.80819]
[1779769873943,37.15,76687.51,0.0,-0.97172,3e-05,3.80819]
[1779769873968,37.15,76687.51,0.0,-0.97172,3e-05,3.80819]
[1779769874067,37.15,76687.51,0.0,-0.97172,3e-05,3.80819]
[1779769874223,37.15,76687.51,0.0,-0.97172,3e-05,3.80819]
[1779769874360,37.15,76687.63,0.0,-0.97172,3e-05,3.80821]
[1779769877381,37.15,76678.7,0.0,-0.972,3e-05,3.77704]
[1779769877761,37.15,76678.7,0.0,-0.972,3e-05,3.77704]
[1779769877901,37.15,76678.7,0.0,-0.972,3e-05,3.77704]
[1779769877969,37.15,76678.7,0.0,-0.972,3e-05,3.77704]
[1779769878388,37.15,76677.0,0.0,-0.97205,3e-05,3.77102]
[1779769883424,37.14,76677.45,0.0,-0.97205,3e-05,3.77096]
[1779769885891,37.14,76676.83,0.0,-0.97207,3e-05,3.76857]
[1779769885950,37.14,76676.83,0.0,-0.97207,3e-05,3.76857]
[1779769885971,37.14,76676.83,0.0,-0.97207,3e-05,3.76857]
[1779769886051,37.14,76676.66,0.0,-0.97208,3e-05,3.7674]
[1779769891480,37.13,76675.87,0.0,-0.97214,3e-05,3.76043]
[1779769893674,37.13,76675.66,0.0,-0.97215,3e-05,3.75946]
[1779769893718,37.13,76675.66,0.0,-0.97215,3e-05,3.75946]
[1779769893770,37.13,76675.66,0.0,-0.97215,3e-05,3.75946]
[1779769893974,37.13,76675.66,0.0,-0.97215,3e-05,3.75946]
[1779769894039,37.13,76675.94,0.0,-0.97214,3e-05,3.75986]
[1779769899640,37.13,76676.58,0.0,-0.97214,3e-05,3.76097]
[1779769899719,37.13,76676.58,0.0,-0.97214,3e-05,3.76097]
[1779769899778,37.13,76676.58,0.0,-0.97214,3e-05,3.76097]
[1779769899972,37.13,76676.58,0.0,-0.97214,3e-05,3.76097]
[1779769900071,37.13,76676.43,0.0,-0.97214,3e-05,3.75997]
[1779769902557,37.13,76682.08,0.0,-0.97198,3e-05,3.77841]
[1779769903715,37.13,76682.08,0.0,-0.97198,3e-05,3.77841]
[1779769903845,37.13,76682.08,0.0,-0.97198,3e-05,3.77841]
[1779769903970,37.13,76682.08,0.0,-0.97198,3e-05,3.77841]
[1779769904063,37.13,76687.68,0.0,-0.97182,3e-05,3.79666]
[1779769906585,37.12,76690.34,0.0,-0.97175,3e-05,3.805]
[1779769909076,37.12,76690.45,0.0,-0.97175,3e-05,3.80505]
[1779769909219,37.12,76690.45,0.0,-0.97175,3e-05,3.80505]
[1779769909223,37.12,76690.45,0.0,-0.97175,3e-05,3.80505]
[1779769909319,37.12,76692.32,0.0,-0.9717,3e-05,3.81071]
[1779769909467,37.12,76692.32,0.0,-0.9717,3e-05,3.81071]
[1779769914640,37.12,76693.61,0.0,-0.97168,3e-05,3.81338]
[1779769917312,37.12,76693.51,0.0,-0.97168,3e-05,3.8127]
[1779769917429,37.12,76693.51,0.0,-0.97168,3e-05,3.8127]
[1779769917323,37.11,76692.7,0.0,-0.97171,3e-05,3.80928]
[1779769918352,37.11,76692.66,0.0,-0.97172,3e-05,3.80881]
[1779769921214,37.11,76693.18,0.0,-0.9717,3e-05,3.81023]
[1779769921263,37.11,76693.18,0.0,-0.9717,3e-05,3.81023]
[1779769921472,37.11,76693.18,0.0,-0.9717,3e-05,3.81023]
[1779769921315,37.11,76694.47,0.0,-0.97167,3e-05,3.8139]
[1779769921690,37.11,76694.59,0.0,-0.97167,3e-05,3.8143]
[1779769926725,37.11,76696.65,0.0,-0.97162,3e-05,3.81948]
[1779769928375,37.11,76696.65,0.0,-0.97162,3e-05,3.81948]
[1779769928425,37.11,76696.65,0.0,-0.97162,3e-05,3.81948]
[1779769928471,37.11,76696.65,0.0,-0.97162,3e-05,3.81948]
[1779769928477,37.1,76694.88,0.0,-0.97168,3e-05,3.81276]
[1779769928738,37.1,76692.24,0.0,-0.97176,3e-05,3.80384]
[1779769931043,37.1,76693.76,0.0,-0.97172,3e-05,3.80862]
[1779769931220,37.1,76693.76,0.0,-0.97172,3e-05,3.80862]
[1779769935308,37.1,76693.26,0.0,-0.97175,3e-05,3.80556]
[1779769935472,37.1,76693.26,0.0,-0.97175,3e-05,3.80556]
[1779769935474,37.1,76693.44,0.0,-0.97175,3e-05,3.80549]
[1779769937210,37.1,76693.97,0.0,-0.97173,3e-05,3.80728]
[1779769937218,37.1,76693.97,0.0,-0.97173,3e-05,3.80728]
[1779769945298,37.09,76692.86,0.0,-0.97178,3e-05,3.8018]
[1779769945407,37.09,76692.86,0.0,-0.97178,3e-05,3.8018]
[1779769945467,37.09,76692.86,0.0,-0.97178,3e-05,3.8018]
[1779769945446,37.09,76692.86,0.0,-0.97179,3e-05,3.80009]
[1779769945863,37.09,76692.15,0.0,-0.97181,3e-05,3.79769]
[1779769950898,37.08,76691.68,0.0,-0.97185,3e-05,3.79406]
[1779769952283,37.08,76691.68,0.0,-0.97185,3e-05,3.79406]
[1779769952407,37.08,76691.68,0.0,-0.97185,3e-05,3.79406]
[1779769952484,37.08,76691.68,0.0,-0.97185,3e-05,3.79406]
[1779769952451,37.08,76688.27,0.0,-0.97197,3e-05,3.77936]
[1779769952912,37.08,76688.48,0.0,-0.97197,3e-05,3.77975]
[1779769955933,37.08,76692.18,0.0,-0.97187,3e-05,3.79125]
[1779769957001,37.08,76692.18,0.0,-0.97187,3e-05,3.79125]
[1779769957089,37.08,76692.18,0.0,-0.97187,3e-05,3.79125]
[1779769957217,37.08,76692.18,0.0,-0.97187,3e-05,3.79125]
[1779769957256,37.08,76692.8,0.0,-0.97185,3e-05,3.793]
[1779769960969,37.07,76695.47,0.0,-0.97178,3e-05,3.80065]
[1779769961622,37.07,76695.47,0.0,-0.97178,3e-05,3.80065]
[1779769961726,37.07,76695.47,0.0,-0.97178,3e-05,3.80065]
[1779769961989,37.07,76695.47,0.0,-0.97178,3e-05,3.80065]
[1779769962217,37.07,76695.47,0.0,-0.97178,3e-05,3.80065]
[1779769962299,37.07,76697.22,0.0,-0.97174,3e-05,3.80621]
[1779769968330,37.07,76695.94,0.0,-0.97179,3e-05,3.80011]
[1779769968471,37.07,76695.94,0.0,-0.97179,3e-05,3.80011]
[1779769976080,37.06,76695.66,0.0,-0.97183,3e-05,3.79603]
[1779769977034,37.06,76695.66,0.0,-0.97183,3e-05,3.79603]
[1779769977226,37.06,76695.66,0.0,-0.97183,3e-05,3.79603]
[1779769977360,37.06,76695.66,0.0,-0.97183,3e-05,3.79603]
[1779769977470,37.06,76695.66,0.0,-0.97183,3e-05,3.79603]
[1779769977500,37.06,76696.1,0.0,-0.97182,3e-05,3.79717]
[1779769983129,37.05,76695.71,0.0,-0.97185,3e-05,3.79381]
[1779769988330,37.05,76695.99,0.0,-0.97185,3e-05,3.7934]
[1779769988468,37.05,76695.99,0.0,-0.97185,3e-05,3.7934]
[1779769989221,37.05,76695.71,0.0,-0.97186,3e-05,3.79212]
[1779769989222,37.05,76691.26,0.0,-0.972,3e-05,3.77679]
[1779769996220,37.04,76689.82,0.0,-0.97206,3e-05,3.76982]
[1779769997316,37.04,76689.82,0.0,-0.97206,3e-05,3.76982]
[1779769997469,37.04,76689.82,0.0,-0.97206,3e-05,3.76982]
[1779770003148,37.04,76689.81,0.0,-0.97207,3e-05,3.76797]
[1779770003222,37.04,76689.81,0.0,-0.97207,3e-05,3.76797]
[1779770003269,37.04,76689.63,0.0,-0.97208,3e-05,3.76707]
[1779770005352,37.04,76689.92,0.0,-0.97208,3e-05,3.76775]
[1779770005467,37.04,76689.92,0.0,-0.97208,3e-05,3.76775]
[1779770010612,37.03,76689.62,0.0,-0.9721,3e-05,3.76499]
[1779770010720,37.03,76689.62,0.0,-0.9721,3e-05,3.76499]
[1779770017315,37.03,76689.62,0.0,-0.9721,3e-05,3.76499]
[1779770017467,37.03,76689.62,0.0,-0.9721,3e-05,3.76499]
[1779770017559,37.03,76690.81,0.0,-0.9721,3e-05,3.76411]
[1779770020144,37.03,76691.67,0.0,-0.97208,3e-05,3.76642]
[1779770020224,37.03,76691.67,0.0,-0.97208,3e-05,3.76642]
[1779770020389,37.02,76691.57,0.0,-0.97209,3e-05,3.7658]
[1779770025424,37.02,76691.72,0.0,-0.9721,3e-05,3.76487]
[1779770028503,37.02,76691.73,0.0,-0.9721,3e-05,3.76434]
[1779770028717,37.02,76691.63,0.0,-0.97211,3e-05,3.76372]
[1779770035494,37.01,76691.44,0.0,-0.97213,3e-05,3.76112]
[1779770040529,37.01,76691.84,0.0,-0.97213,3e-05,3.76108]
[1779770042368,37.01,76691.84,0.0,-0.97213,3e-05,3.76108]
[1779770042467,37.01,76691.84,0.0,-0.97213,3e-05,3.76108]
[1779770044751,37.01,76691.84,0.0,-0.97214,3e-05,3.75998]
[1779770044967,37.01,76691.84,0.0,-0.97214,3e-05,3.75998]
[1779770045068,37.01,76691.84,0.0,-0.97214,3e-05,3.75971]
[1779770050603,37.0,76692.43,0.0,-0.97214,3e-05,3.76033]
[1779770055638,37.0,76692.76,0.0,-0.97214,3e-05,3.76003]
[1779770060673,36.99,76692.38,0.0,-0.97216,3e-05,3.75736]
[1779770065708,36.99,76693.35,0.0,-0.97215,3e-05,3.75921]
[1779770070743,36.99,76695.05,0.0,-0.97211,3e-05,3.76348]
[1779770076785,36.98,76695.29,0.0,-0.97214,3e-05,3.75966]
[1779770081819,36.98,76693.17,0.0,-0.97221,3e-05,3.7511]
[1779770086856,36.98,76692.79,0.0,-0.97224,3e-05,3.74845]
[1779770092897,36.97,76689.61,0.0,-0.97234,3e-05,3.73625]
[1779770099945,36.97,76688.64,0.0,-0.97239,3e-05,3.73136]
[1779770101960,36.97,76692.55,0.0,-0.97228,3e-05,3.744]
[1779770106995,36.96,76693.22,0.0,-0.97227,3e-05,3.74503]
[1779770112033,36.96,76693.64,0.0,-0.97227,3e-05,3.74523]
[1779770114046,36.96,76690.36,0.0,-0.97237,3e-05,3.73377]
[1779770119082,36.95,76689.17,0.0,-0.97241,3e-05,3.7285]
[1779770125124,36.95,76689.45,0.0,-0.97242,3e-05,3.72818]
[1779770130159,36.95,76690.17,0.0,-0.9724,3e-05,3.72956]
[1779770135194,36.95,76690.89,0.0,-0.97241,3e-05,3.72812]
[1779770140229,36.94,76690.68,0.0,-0.97243,3e-05,3.72641]
[1779770144257,36.94,76694.78,0.0,-0.97231,3e-05,3.73931]
[1779770149291,36.94,76693.68,0.0,-0.97236,3e-05,3.73449]
[1779770155333,36.93,76693.48,0.0,-0.97237,3e-05,3.73244]
[1779770160369,36.93,76691.5,0.0,-0.97244,3e-05,3.7247]
[1779770165404,36.93,76691.47,0.0,-0.97245,3e-05,3.72352]
[1779770170438,36.93,76694.09,0.0,-0.97239,3e-05,3.7312]
[1779770175475,36.92,76693.71,0.0,-0.97241,3e-05,3.72882]
[1779770180510,36.92,76694.55,0.0,-0.97239,3e-05,3.73052]
[1779770186552,36.92,76694.26,0.0,-0.97241,3e-05,3.7282]
[1779770191587,36.91,76693.63,0.0,-0.97246,3e-05,3.72216]
[1779770196622,36.91,76695.99,0.0,-0.9724,3e-05,3.729]
[1779770198636,36.91,76699.2,0.0,-0.97231,3e-05,3.73931]
[1779770202664,36.91,76703.1,0.0,-0.9722,3e-05,3.75143]
[1779770207699,36.9,76703.4,0.0,-0.97221,3e-05,3.75117]
[1779770212734,36.85,76704.32,0.0,-0.97235,3e-05,3.73483]
[1779770216769,36.82,76708.38,0.0,-0.97234,3e-05,3.73654]
[1779770220796,36.73,76711.92,0.0,-0.97255,3e-05,3.71282]
[1779770224825,36.72,76708.13,0.0,-0.97269,3e-05,3.6967]
[1779770229861,36.71,76707.5,0.0,-0.97275,3e-05,3.69047]
[1779770234896,36.7,76705.76,0.0,-0.97283,3e-05,3.68063]
[1779770239931,36.68,76706.43,0.0,-0.97285,3e-05,3.6789]
[1779770248994,36.67,76705.65,0.0,-0.97293,3e-05,3.66932]
[1779770254030,36.66,76706.46,0.0,-0.97296,3e-05,3.66536]
[1779770259065,36.65,76706.1,0.0,-0.97301,3e-05,3.66042]
[1779770267121,36.64,76706.14,0.0,-0.97303,3e-05,3.65741]
[1779770272156,36.63,76705.67,0.0,-0.97308,3e-05,3.65219]
[1779770277190,36.62,76705.76,0.0,-0.97311,3e-05,3.64887]
[1779770282226,36.61,76705.69,0.0,-0.97314,3e-05,3.64506]
[1779770287261,36.6,76706.23,0.0,-0.97316,3e-05,3.64346]
[1779770294310,36.59,76706.27,0.0,-0.97319,3e-05,3.63955]
[1779770299345,36.59,76706.14,0.0,-0.97319,3e-05,3.63989]
[1779770304380,36.59,76705.93,0.0,-0.97319,3e-05,3.63995]
[1779770309414,36.6,76706.27,0.0,-0.97317,3e-05,3.64182]
[1779770314450,36.6,76706.67,0.0,-0.97318,3e-05,3.6402]
[1779770319485,36.59,76704.71,0.0,-0.97327,3e-05,3.6302]
[1779770324520,36.58,76702.62,0.0,-0.97336,3e-05,3.61988]
[1779770330561,36.57,76702.56,0.0,-0.9734,3e-05,3.61569]
[1779770335597,36.56,76702.2,0.0,-0.97343,3e-05,3.61122]
[1779770344660,36.54,76702.2,0.0,-0.97349,3e-05,3.6054]
[1779770354729,36.53,76702.2,0.0,-0.97353,3e-05,3.5999]
[1779770359767,36.52,76702.29,0.0,-0.97356,3e-05,3.59707]
[1779770364802,36.51,76702.77,0.0,-0.97357,3e-05,3.59554]
[1779770369837,36.5,76702.74,0.0,-0.9736,3e-05,3.59237]
[1779770374871,36.49,76703.14,0.0,-0.97364,3e-05,3.58785]
[1779770381920,36.48,76702.77,0.0,-0.97368,3e-05,3.58244]
[1779770386955,36.47,76702.89,0.0,-0.97371,3e-05,3.57986]
[1779770391991,36.47,76702.86,0.0,-0.97373,3e-05,3.57681]
[1779770396020,36.46,76695.3,0.0,-0.97397,3e-05,3.5497]
[1779770397027,36.46,76689.21,0.0,-0.97414,3e-05,3.5293]
[1779770398034,36.46,76684.81,0.0,-0.97427,3e-05,3.5145]
[1779770404076,36.45,76684.41,0.0,-0.97431,3e-05,3.51038]
[1779770412131,36.44,76685.1,0.0,-0.97432,3e-05,3.50893]
[1779770420190,36.43,76685.54,0.0,-0.97434,3e-05,3.50675]
[1779770426232,36.42,76684.95,0.0,-0.97438,3e-05,3.50218]
[1779770431267,36.42,76686.06,0.0,-0.97439,3e-05,3.50085]
[1779770437309,36.41,76686.87,0.0,-0.97439,3e-05,3.50091]
[1779770442344,36.41,76689.38,0.0,-0.97433,3e-05,3.50693]
[1779770447379,36.4,76692.45,0.0,-0.97427,3e-05,3.51472]
[1779770452414,36.39,76693.44,0.0,-0.97426,3e-05,3.51575]
[1779770457449,36.39,76693.47,0.0,-0.97428,3e-05,3.51323]
[1779770462484,36.38,76692.34,0.0,-0.97433,3e-05,3.50742]
[1779770467519,36.37,76692.76,0.0,-0.97434,3e-05,3.50667]
[1779770472557,36.37,76692.92,0.0,-0.97435,3e-05,3.50507]
[1779770478596,36.36,76692.86,0.0,-0.97438,3e-05,3.50237]
[1779770483630,36.36,76692.93,0.0,-0.97439,3e-05,3.50052]
[1779770488666,36.35,76692.35,0.0,-0.97443,3e-05,3.4966]
[1779770493701,36.35,76692.2,0.0,-0.97447,3e-05,3.49134]
[1779770498736,36.34,76691.9,0.0,-0.97449,3e-05,3.48839]
[1779770503771,36.34,76691.02,0.0,-0.97453,3e-05,3.48362]
[1779770510820,36.33,76691.15,0.0,-0.97455,3e-05,3.4814]
[1779770513841,36.33,76687.5,0.0,-0.97466,3e-05,3.46851]
[1779770518876,36.32,76685.7,0.0,-0.97473,3e-05,3.46099]
[1779770525927,36.31,76686.54,0.0,-0.97473,3e-05,3.4613]
[1779770530963,36.31,76686.15,0.0,-0.97475,3e-05,3.45835]
[1779770535998,36.3,76686.97,0.0,-0.97474,3e-05,3.45931]
[1779770543048,36.3,76686.71,0.0,-0.97477,3e-05,3.45612]
[1779770548083,36.29,76686.89,0.0,-0.97478,3e-05,3.45505]
[1779770553121,36.29,76686.93,0.0,-0.97481,3e-05,3.4508]
[1779770560169,36.28,76687.05,0.0,-0.97483,3e-05,3.44893]
[1779770565204,36.28,76687.4,0.0,-0.97483,3e-05,3.44846]
[1779770572253,36.27,76687.17,0.0,-0.97486,3e-05,3.4455]
[1779770577287,36.27,76687.06,0.0,-0.97488,3e-05,3.44359]
[1779770581323,36.27,76680.05,0.0,-0.97508,3e-05,3.41989]
[1779770582329,36.26,76676.88,0.0,-0.97517,3e-05,3.4095]
[1779770585530,36.26,76677.24,0.0,-0.97516,3e-05,3.41015]
[1779770585721,36.26,76677.24,0.0,-0.97516,3e-05,3.41015]
[1779770592399,36.26,76677.24,0.0,-0.97518,3e-05,3.40816]
[1779770597434,36.25,76677.23,0.0,-0.97519,3e-05,3.40691]
[1779770607506,36.25,76677.23,0.0,-0.97521,3e-05,3.40448]
[1779770612541,36.24,76678.07,0.0,-0.97522,3e-05,3.40324]
[1779770615526,36.24,76678.88,0.0,-0.9752,3e-05,3.40535]
[1779770615718,36.24,76678.88,0.0,-0.9752,3e-05,3.40535]
[1779770615819,36.24,76678.88,0.0,-0.9752,3e-05,3.40486]
[1779770621604,36.24,76678.3,0.0,-0.97523,3e-05,3.40159]
[1779770624625,36.24,76683.46,0.0,-0.9751,3e-05,3.41736]
[1779770628653,36.23,76686.42,0.0,-0.97503,3e-05,3.42577]
[1779770634696,36.23,76686.71,0.0,-0.97503,3e-05,3.42506]
[1779770637278,36.23,76687.59,0.0,-0.97501,3e-05,3.42734]
[1779770639220,36.23,76691.52,0.0,-0.97491,3e-05,3.43939]
[1779770639310,36.23,76691.52,0.0,-0.97491,3e-05,3.43939]
[1779770639469,36.23,76691.52,0.0,-0.97491,3e-05,3.43939]
[1779770639730,36.23,76691.57,0.0,-0.97491,3e-05,3.43926]
[1779770644953,36.22,76692.35,0.0,-0.9749,3e-05,3.44057]
[1779770644973,36.22,76692.35,0.0,-0.9749,3e-05,3.44057]
[1779770652822,36.21,76691.05,0.0,-0.97496,3e-05,3.4337]
[1779770655791,36.21,76690.02,0.0,-0.97499,3e-05,3.42982]
[1779770655841,36.21,76690.02,0.0,-0.97499,3e-05,3.42982]
[1779770655970,36.21,76690.02,0.0,-0.97499,3e-05,3.42982]
[1779770656050,36.21,76690.77,0.0,-0.97497,3e-05,3.43194]
[1779770661884,36.21,76690.33,0.0,-0.975,3e-05,3.42883]
[1779770670329,36.21,76690.37,0.0,-0.97501,3e-05,3.42813]
[1779770676125,36.2,76691.62,0.0,-0.97501,3e-05,3.42672]
[1779770676176,36.2,76691.62,0.0,-0.97501,3e-05,3.42672]
[1779770676218,36.2,76691.62,0.0,-0.97501,3e-05,3.42672]
[1779770676989,36.2,76694.76,0.0,-0.97493,3e-05,3.43626]
[1779770682025,36.19,76695.8,0.0,-0.97492,3e-05,3.43819]
[1779770683204,36.19,76695.8,0.0,-0.97492,3e-05,3.43819]
[1779770683219,36.19,76695.8,0.0,-0.97492,3e-05,3.43819]
[1779770683256,36.19,76696.46,0.0,-0.9749,3e-05,3.44003]
[1779770683468,36.19,76696.46,0.0,-0.9749,3e-05,3.44003]
[1779770684039,36.19,76696.35,0.0,-0.97491,3e-05,3.43939]
[1779770690081,36.19,76696.28,0.0,-0.97492,3e-05,3.43748]
[1779770695116,36.18,76696.22,0.0,-0.97494,3e-05,3.43586]
[1779770700159,36.18,76697.89,0.0,-0.9749,3e-05,3.44007]
[1779770700223,36.18,76697.89,0.0,-0.9749,3e-05,3.44007]
[1779770706193,36.17,76699.73,0.0,-0.97487,3e-05,3.44384]
[1779770711228,36.17,76699.65,0.0,-0.97488,3e-05,3.44203]
[1779770715186,36.17,76701.49,0.0,-0.97484,3e-05,3.44702]
[1779770715222,36.17,76701.49,0.0,-0.97484,3e-05,3.44702]
[1779770715279,36.17,76701.49,0.0,-0.97484,3e-05,3.44702]
[1779770715478,36.17,76701.62,0.0,-0.97484,3e-05,3.44712]
[1779770716263,36.17,76701.81,0.0,-0.97484,3e-05,3.44741]
[1779770718279,36.16,76705.8,0.0,-0.97473,3e-05,3.45964]
[1779770722515,36.16,76705.69,0.0,-0.97475,3e-05,3.45825]
[1779770722719,36.16,76705.69,0.0,-0.97475,3e-05,3.45825]
[1779770728349,36.15,76705.9,0.0,-0.97476,3e-05,3.45653]
[1779770729414,36.15,76705.9,0.0,-0.97476,3e-05,3.45653]
[1779770729469,36.15,76705.9,0.0,-0.97476,3e-05,3.45653]
[1779770729537,36.15,76705.9,0.0,-0.97476,3e-05,3.45653]
[1779770729726,36.15,76705.9,0.0,-0.97476,3e-05,3.45653]
[1779770729825,36.15,76707.14,0.0,-0.97473,3e-05,3.45986]
[1779770735399,36.15,76707.23,0.0,-0.97476,3e-05,3.45569]
[1779770737065,36.15,76707.23,0.0,-0.97476,3e-05,3.45569]
[1779770737219,36.15,76707.23,0.0,-0.97476,3e-05,3.45569]
[1779770742448,36.14,76708.23,0.0,-0.97476,3e-05,3.45654]
[1779770743894,36.14,76708.23,0.0,-0.97476,3e-05,3.45654]
[1779770743947,36.14,76708.23,0.0,-0.97476,3e-05,3.45654]
[1779770743972,36.14,76708.23,0.0,-0.97476,3e-05,3.45654]
[1779770744051,36.14,76709.51,0.0,-0.97473,3e-05,3.45999]
[1779770749171,36.14,76709.97,0.0,-0.97472,3e-05,3.46043]
[1779770754531,36.13,76710.19,0.0,-0.97474,3e-05,3.45873]
[1779770759567,36.13,76710.52,0.0,-0.97474,3e-05,3.45808]
[1779770764602,36.12,76711.01,0.0,-0.97475,3e-05,3.45796]
[1779770765649,36.12,76711.01,0.0,-0.97475,3e-05,3.45796]
[1779770765720,36.12,76711.01,0.0,-0.97475,3e-05,3.45796]
[1779770765770,36.12,76711.01,0.0,-0.97475,3e-05,3.45796]
[1779770765968,36.12,76711.01,0.0,-0.97475,3e-05,3.45796]
[1779770766020,36.12,76705.08,0.0,-0.97492,3e-05,3.43813]
[1779770766616,36.12,76701.19,0.0,-0.97502,3e-05,3.42561]
[1779770768630,36.12,76699.81,0.0,-0.97507,3e-05,3.42059]
[1779770771949,36.12,76701.38,0.0,-0.97503,3e-05,3.42509]
[1779770771971,36.12,76701.38,0.0,-0.97503,3e-05,3.42509]
[1779770777695,36.11,76699.92,0.0,-0.97508,3e-05,3.41846]
[1779770778797,36.11,76699.92,0.0,-0.97508,3e-05,3.41846]
[1779770778847,36.11,76699.92,0.0,-0.97508,3e-05,3.41846]
[1779770778970,36.11,76699.92,0.0,-0.97508,3e-05,3.41846]
[1779770779070,36.11,76699.92,0.0,-0.97509,3e-05,3.41792]
[1779770786758,36.1,76701.93,0.0,-0.97505,3e-05,3.42215]
[1779770789220,36.1,76701.93,0.0,-0.97505,3e-05,3.42215]
[1779770789304,36.1,76706.34,0.0,-0.97494,3e-05,3.43579]
[1779770789421,36.1,76706.34,0.0,-0.97494,3e-05,3.43579]
[1779770789468,36.1,76706.34,0.0,-0.97494,3e-05,3.43579]
[1779770789778,36.1,76707.87,0.0,-0.9749,3e-05,3.44042]
[1779770797197,36.1,76708.66,0.0,-0.9749,3e-05,3.43931]
[1779770797221,36.1,76708.66,0.0,-0.9749,3e-05,3.43931]
[1779770797301,36.1,76708.66,0.0,-0.9749,3e-05,3.43931]
[1779770797469,36.1,76708.66,0.0,-0.97491,3e-05,3.43808]
[1779770797841,36.09,76708.73,0.0,-0.97491,3e-05,3.438]
[1779770801516,36.09,76711.64,0.0,-0.97484,3e-05,3.44647]
[1779770801720,36.09,76711.64,0.0,-0.97484,3e-05,3.44647]
[1779770807910,36.09,76713.66,0.0,-0.9748,3e-05,3.45074]
[1779770812946,36.08,76713.36,0.0,-0.97483,3e-05,3.44815]
[1779770813566,36.08,76713.36,0.0,-0.97483,3e-05,3.44815]
[1779770813720,36.08,76713.36,0.0,-0.97483,3e-05,3.44815]
[1779770813980,36.08,76713.36,0.0,-0.97483,3e-05,3.44815]
[1779770814035,36.08,76712.41,0.0,-0.97486,3e-05,3.44476]
[1779770819998,36.08,76712.69,0.0,-0.97486,3e-05,3.44381]
[1779770823906,36.07,76713.06,0.0,-0.97486,3e-05,3.44408]
[1779770823970,36.07,76713.06,0.0,-0.97486,3e-05,3.44408]
[1779770828803,36.07,76712.21,0.0,-0.9749,3e-05,3.43984]
[1779770828969,36.07,76712.21,0.0,-0.9749,3e-05,3.43984]
[1779770829061,36.07,76712.46,0.0,-0.97489,3e-05,3.44035]
[1779770830238,36.07,76712.46,0.0,-0.97489,3e-05,3.44035]
[1779770830471,36.07,76712.25,0.0,-0.9749,3e-05,3.43938]
[1779770837118,36.06,76710.0,0.0,-0.97498,3e-05,3.43015]
[1779770838644,36.06,76710.06,0.0,-0.97498,3e-05,3.43008]
[1779770838720,36.06,76710.06,0.0,-0.97498,3e-05,3.43008]
[1779770838814,36.06,76710.06,0.0,-0.97498,3e-05,3.43008]
[1779770838971,36.06,76710.06,0.0,-0.97498,3e-05,3.43008]
[1779770839132,36.06,76710.22,0.0,-0.97498,3e-05,3.43032]
[1779770841218,36.06,76709.55,0.0,-0.975,3e-05,3.42789]
[1779770842159,36.06,76704.14,0.0,-0.97516,3e-05,3.40996]
[1779770843161,36.06,76686.56,0.0,-0.97564,3e-05,3.35366]
[1779770844168,36.06,76682.48,0.0,-0.97575,3e-05,3.3406]
[1779770844542,36.06,76682.48,0.0,-0.97575,3e-05,3.3406]
[1779770844813,36.06,76682.48,0.0,-0.97575,3e-05,3.3406]
[1779770845175,36.06,76683.04,0.0,-0.97573,3e-05,3.34226]
[1779770846268,36.06,76683.04,0.0,-0.97573,3e-05,3.34226]
[1779770846762,36.06,76683.25,0.0,-0.97573,3e-05,3.34281]
[1779770851217,36.06,76691.06,0.0,-0.97554,3e-05,3.36426]
[1779770852224,36.06,76694.67,0.0,-0.97545,3e-05,3.37559]
[1779770853875,36.05,76696.12,0.0,-0.97541,3e-05,3.38004]
[1779770853972,36.05,76696.12,0.0,-0.97541,3e-05,3.38004]
[1779770858265,36.05,76699.68,0.0,-0.97532,3e-05,3.39044]
[1779770858638,36.05,76699.68,0.0,-0.97532,3e-05,3.39044]
[1779770858721,36.05,76699.68,0.0,-0.97532,3e-05,3.39044]
[1779770858807,36.05,76699.68,0.0,-0.97532,3e-05,3.39044]
[1779770858972,36.05,76699.68,0.0,-0.97532,3e-05,3.39044]
[1779770859273,36.05,76699.94,0.0,-0.97531,3e-05,3.39106]
[1779770864308,36.05,76700.17,0.0,-0.97532,3e-05,3.39073]
[1779770866107,36.05,76700.36,0.0,-0.97531,3e-05,3.39113]
[1779770866219,36.05,76700.36,0.0,-0.97531,3e-05,3.39113]
[1779770871357,36.04,76701.18,0.0,-0.9753,3e-05,3.39244]
[1779770876392,36.04,76701.47,0.0,-0.9753,3e-05,3.39229]
[1779770876898,36.04,76701.47,0.0,-0.9753,3e-05,3.39229]
[1779770876971,36.04,76701.47,0.0,-0.9753,3e-05,3.39229]
[1779770877147,36.04,76701.47,0.0,-0.9753,3e-05,3.39229]
[1779770877228,36.04,76701.47,0.0,-0.9753,3e-05,3.39229]
[1779770877399,36.04,76701.62,0.0,-0.9753,3e-05,3.39256]
[1779770882435,36.04,76702.72,0.0,-0.97528,3e-05,3.395]
[1779770883615,36.04,76702.77,0.0,-0.97528,3e-05,3.39493]
[1779770883719,36.04,76702.77,0.0,-0.97528,3e-05,3.39493]
[1779770888161,36.04,76702.32,0.0,-0.9753,3e-05,3.39305]
[1779770888220,36.04,76702.32,0.0,-0.9753,3e-05,3.39305]
[1779770888306,36.04,76702.32,0.0,-0.9753,3e-05,3.39305]
[1779770888400,36.03,76701.67,0.0,-0.97532,3e-05,3.39032]
[1779770888472,36.03,76701.67,0.0,-0.97532,3e-05,3.39032]
[1779770893512,36.03,76701.35,0.0,-0.97534,3e-05,3.38823]
[1779770898001,36.03,76701.35,0.0,-0.97534,3e-05,3.38781]
[1779770898218,36.03,76701.35,0.0,-0.97534,3e-05,3.38781]
[1779770900015,36.03,76698.33,0.0,-0.97543,3e-05,3.37754]
[1779770900217,36.03,76698.33,0.0,-0.97543,3e-05,3.37754]
[1779770900257,36.03,76699.07,0.0,-0.97541,3e-05,3.3795]
[1779770906603,36.02,76698.74,0.0,-0.97543,3e-05,3.37726]
[1779770911809,36.02,76698.05,0.0,-0.97546,3e-05,3.37427]
[1779770911971,36.02,76698.05,0.0,-0.97546,3e-05,3.37427]
[1779770918687,36.02,76697.26,0.0,-0.97551,3e-05,3.36752]
[1779770923467,36.02,76697.63,0.0,-0.9755,3e-05,3.36832]
[1779770923719,36.02,76697.63,0.0,-0.9755,3e-05,3.36832]
[1779770923905,36.02,76697.63,0.0,-0.9755,3e-05,3.36832]
[1779770923970,36.02,76697.63,0.0,-0.9755,3e-05,3.36832]
[1779770924008,36.02,76693.99,0.0,-0.97561,3e-05,3.35601]
[1779770930771,36.01,76692.8,0.0,-0.97565,3e-05,3.35126]
[1779770931524,36.01,76692.8,0.0,-0.97565,3e-05,3.35126]
[1779770931719,36.01,76692.8,0.0,-0.97565,3e-05,3.35126]
[1779770936813,36.01,76691.24,0.0,-0.9757,3e-05,3.34544]
[1779770941848,36.01,76691.45,0.0,-0.9757,3e-05,3.34543]
[1779770942815,36.01,76691.45,0.0,-0.9757,3e-05,3.34543]
[1779770942967,36.01,76691.45,0.0,-0.9757,3e-05,3.34543]
[1779770943415,36.01,76691.45,0.0,-0.9757,3e-05,3.34543]
[1779770943471,36.01,76691.45,0.0,-0.9757,3e-05,3.34543]
[1779770943422,36.01,76690.97,0.0,-0.97572,3e-05,3.34365]
[1779770949330,36.01,76692.2,0.0,-0.97569,3e-05,3.34703]
[1779770949468,36.01,76692.2,0.0,-0.97569,3e-05,3.34703]
[1779770954040,36.0,76692.21,0.0,-0.97569,3e-05,3.3463]
[1779770954221,36.0,76692.21,0.0,-0.97569,3e-05,3.3463]
[1779770954319,36.0,76692.33,0.0,-0.97569,3e-05,3.34655]
[1779770960483,36.0,76692.6,0.0,-0.97569,3e-05,3.3469]
[1779770960734,36.0,76692.25,0.0,-0.9757,3e-05,3.34554]
[1779770965057,36.0,76692.78,0.0,-0.97569,3e-05,3.34673]
[1779770965227,36.0,76692.78,0.0,-0.97569,3e-05,3.34673]
[1779770965329,36.0,76692.28,0.0,-0.9757,3e-05,3.34502]
[1779770975079,36.0,76693.81,0.0,-0.97569,3e-05,3.34597]
[1779770975674,36.0,76693.81,0.0,-0.97569,3e-05,3.34597]
[1779770975717,36.0,76693.81,0.0,-0.97569,3e-05,3.34597]
[1779770980056,36.0,76693.46,0.0,-0.97571,3e-05,3.34437]
[1779770980179,36.0,76693.46,0.0,-0.97571,3e-05,3.34437]
[1779770980219,36.0,76693.46,0.0,-0.97571,3e-05,3.34437]
[1779770980282,35.99,76694.12,0.0,-0.97569,3e-05,3.34635]
[1779770986093,35.99,76694.34,0.0,-0.97569,3e-05,3.34646]
[1779770986220,35.99,76694.34,0.0,-0.97569,3e-05,3.34646]
[1779770986384,35.99,76694.34,0.0,-0.97569,3e-05,3.34646]
[1779770986473,35.99,76694.34,0.0,-0.97569,3e-05,3.34646]
[1779770986485,35.99,76694.19,0.0,-0.97569,3e-05,3.34586]
[1779770991034,35.99,76694.15,0.0,-0.9757,3e-05,3.34527]
[1779770991217,35.99,76694.15,0.0,-0.9757,3e-05,3.34527]
[1779770991317,35.99,76697.86,0.0,-0.9756,3e-05,3.35693]
[1779770996689,35.99,76699.46,0.0,-0.97556,3e-05,3.36132]
[1779770996718,35.99,76699.46,0.0,-0.97556,3e-05,3.36132]
[1779770997145,35.99,76699.46,0.0,-0.97556,3e-05,3.36132]
[1779770997223,35.99,76699.46,0.0,-0.97556,3e-05,3.36132]
[1779770997236,35.99,76702.48,0.0,-0.97548,3e-05,3.3708]
[1779770999991,35.99,76700.1,0.0,-0.97555,3e-05,3.36291]
[1779771000220,35.99,76700.1,0.0,-0.97555,3e-05,3.36291]
[1779771000257,35.99,76691.53,0.0,-0.97578,3e-05,3.33556]
[1779771001264,35.99,76689.44,0.0,-0.97584,3e-05,3.32886]
[1779771004128,35.99,76691.64,0.0,-0.97578,3e-05,3.33563]
[1779771004218,35.99,76691.64,0.0,-0.97578,3e-05,3.33563]
[1779771004285,35.99,76693.0,0.0,-0.97574,3e-05,3.33983]
[1779771004983,35.99,76693.0,0.0,-0.97574,3e-05,3.33983]
[1779771005219,35.99,76693.0,0.0,-0.97574,3e-05,3.33983]
[1779771007306,35.99,76698.87,0.0,-0.97559,3e-05,3.35813]
[1779771008064,35.99,76698.87,0.0,-0.97559,3e-05,3.35813]
[1779771008221,35.99,76698.87,0.0,-0.97559,3e-05,3.35813]
[1779771008313,35.99,76699.18,0.0,-0.97558,3e-05,3.35897]
[1779771014355,35.98,76698.67,0.0,-0.9756,3e-05,3.3565]
[1779771015217,35.98,76698.67,0.0,-0.9756,3e-05,3.3565]
[1779771015467,35.98,76698.67,0.0,-0.9756,3e-05,3.3565]
[1779771019010,35.98,76697.4,0.0,-0.97564,3e-05,3.35191]
[1779771019219,35.98,76697.4,0.0,-0.97564,3e-05,3.35191]
[1779771019390,35.98,76697.54,0.0,-0.97564,3e-05,3.35223]
[1779771024425,35.98,76695.46,0.0,-0.9757,3e-05,3.34503]
[1779771025019,35.98,76695.46,0.0,-0.9757,3e-05,3.34503]
[1779771025220,35.98,76695.46,0.0,-0.9757,3e-05,3.34503]
[1779771030467,35.98,76698.25,0.0,-0.97563,3e-05,3.35318]
[1779771030977,35.98,76698.25,0.0,-0.97563,3e-05,3.35318]
[1779771031218,35.98,76698.25,0.0,-0.97563,3e-05,3.35318]
[1779771031373,35.98,76698.25,0.0,-0.97563,3e-05,3.35318]
[1779771031469,35.98,76698.25,0.0,-0.97563,3e-05,3.35318]
[1779771031474,35.98,76696.59,0.0,-0.9757,3e-05,3.34508]
[1779771039530,35.97,76695.83,0.0,-0.97572,3e-05,3.34174]
[1779771044276,35.97,76695.83,0.0,-0.97572,3e-05,3.34174]
[1779771049237,35.97,76696.59,0.0,-0.97571,3e-05,3.34312]
[1779771049647,35.97,76696.56,0.0,-0.97571,3e-05,3.3429]
[1779771055238,35.97,76696.47,0.0,-0.97572,3e-05,3.34209]
[1779771060679,35.97,76697.32,0.0,-0.97571,3e-05,3.34384]
[1779771065778,35.97,76697.35,0.0,-0.97571,3e-05,3.34338]
[1779771065970,35.97,76697.35,0.0,-0.97571,3e-05,3.34338]
[1779771066034,35.97,76699.51,0.0,-0.97565,3e-05,3.3501]
[1779771071756,35.96,76700.06,0.0,-0.97565,3e-05,3.35094]
[1779771076791,35.96,76700.9,0.0,-0.97563,3e-05,3.35282]
[1779771081826,35.96,76703.43,0.0,-0.97557,3e-05,3.36005]
[1779771087868,35.96,76702.96,0.0,-0.97559,3e-05,3.35751]
[1779771094917,35.95,76702.18,0.0,-0.97564,3e-05,3.35111]
[1779771095924,35.95,76698.99,0.0,-0.97573,3e-05,3.34081]
[1779771098945,35.95,76696.19,0.0,-0.97581,3e-05,3.33148]
[1779771103980,35.95,76695.52,0.0,-0.97583,3e-05,3.32872]
[1779771109020,35.95,76697.78,0.0,-0.97578,3e-05,3.33526]
[1779771116071,35.95,76698.02,0.0,-0.97578,3e-05,3.33509]
[1779771121106,35.94,76699.66,0.0,-0.97574,3e-05,3.33946]
[1779771126141,35.94,76698.86,0.0,-0.97577,3e-05,3.33621]
[1779771131176,35.94,76699.75,0.0,-0.97575,3e-05,3.33832]
[1779771136211,35.94,76698.79,0.0,-0.97578,3e-05,3.33457]
[1779771142253,35.93,76699.08,0.0,-0.97578,3e-05,3.33465]
[1779771147288,35.93,76699.03,0.0,-0.97579,3e-05,3.33379]
[1779771149302,35.93,76694.36,0.0,-0.97592,3e-05,3.31875]
[1779771154337,35.93,76694.97,0.0,-0.97592,3e-05,3.31744]
[1779771159372,35.93,76693.5,0.0,-0.97597,3e-05,3.31226]
[1779771164407,35.93,76693.59,0.0,-0.97597,3e-05,3.31204]
[1779771169442,35.93,76693.33,0.0,-0.97598,3e-05,3.31071]
[1779771174480,35.93,76690.84,0.0,-0.97605,3e-05,3.30241]
[1779771179962,35.92,76691.21,0.0,-0.97605,3e-05,3.30324]
[1779771185557,35.92,76691.58,0.0,-0.97604,3e-05,3.30381]
[1779771190592,35.92,76691.39,0.0,-0.97605,3e-05,3.30278]
[1779771195627,35.92,76691.42,0.0,-0.97605,3e-05,3.30244]
[1779771200663,35.92,76692.03,0.0,-0.97604,3e-05,3.30393]
[1779771205698,35.92,76692.18,0.0,-0.97604,3e-05,3.30395]
[1779771210732,35.92,76691.73,0.0,-0.97606,3e-05,3.3021]
[1779771214761,35.92,76695.35,0.0,-0.97598,3e-05,3.31049]
[1779771219796,35.91,76696.03,0.0,-0.97597,3e-05,3.31211]
[1779771233894,35.91,76696.16,0.0,-0.97598,3e-05,3.31102]
[1779771238930,35.91,76695.47,0.0,-0.976,3e-05,3.3083]
[1779771243966,35.92,76695.94,0.0,-0.97596,3e-05,3.31263]
[1779771252022,35.93,76696.0,0.0,-0.97592,3e-05,3.31725]
[1779771257057,35.94,76697.57,0.0,-0.97586,3e-05,3.32499]
[1779771262092,35.95,76697.93,0.0,-0.97582,3e-05,3.32953]
[1779771268134,35.96,76698.0,0.0,-0.97578,3e-05,3.33379]
[1779771273169,35.97,76700.7,0.0,-0.9757,3e-05,3.343]
[1779771279211,35.97,76699.06,0.0,-0.97574,3e-05,3.3376]
[1779771284247,35.96,76699.13,0.0,-0.97575,3e-05,3.337]
[1779771293309,35.97,76699.62,0.0,-0.9757,3e-05,3.34236]
[1779771298344,35.98,76691.9,0.0,-0.97589,3e-05,3.3205]
[1779771299351,35.98,76688.17,0.0,-0.97598,3e-05,3.30929]
[1779771304387,35.99,76685.94,0.0,-0.97602,3e-05,3.30516]
[1779771309423,36.0,76685.89,0.0,-0.97599,3e-05,3.30788]
[1779771314458,36.01,76686.09,0.0,-0.97596,3e-05,3.31137]
[1779771326542,36.02,76686.93,0.0,-0.97588,3e-05,3.32078]
[1779771331577,36.03,76688.16,0.0,-0.97585,3e-05,3.32473]
[1779771341647,36.05,76692.2,0.0,-0.97569,3e-05,3.34299]
[1779771346682,36.05,76693.56,0.0,-0.97563,3e-05,3.34992]
[1779771351717,36.06,76695.47,0.0,-0.97556,3e-05,3.35857]
[1779771353731,36.06,76699.75,0.0,-0.97543,3e-05,3.37321]
[1779771354738,36.06,76702.61,0.0,-0.97535,3e-05,3.38282]
[1779771359773,36.07,76704.98,0.0,-0.97526,3e-05,3.39272]
[1779771366822,36.08,76705.08,0.0,-0.97523,3e-05,3.3962]
[1779771371857,36.09,76705.77,0.0,-0.97519,3e-05,3.40061]
[1779771374879,36.09,76712.24,0.0,-0.975,3e-05,3.42269]
[1779771378906,36.09,76713.99,0.0,-0.97494,3e-05,3.42992]
[1779771379913,36.09,76720.62,0.0,-0.97475,3e-05,3.45172]
[1779771380921,36.1,76725.87,0.0,-0.9746,3e-05,3.4691]
[1779771383944,36.1,76727.33,0.0,-0.97456,3e-05,3.47478]
[1779771387373,36.1,76730.07,0.0,-0.97447,3e-05,3.48431]
[1779771387939,36.1,76734.56,0.0,-0.97434,3e-05,3.4995]
[1779771389925,36.1,76734.89,0.0,-0.97433,3e-05,3.50058]
[1779771389933,36.1,76734.89,0.0,-0.97433,3e-05,3.50108]
[1779771389972,36.1,76734.89,0.0,-0.97433,3e-05,3.50108]
[1779771391225,36.1,76734.79,0.0,-0.97433,3e-05,3.50076]
[1779771391229,36.1,76737.2,0.0,-0.97428,3e-05,3.50612]
[1779771391999,36.1,76732.5,0.0,-0.97441,3e-05,3.49098]
[1779771397035,36.11,76731.73,0.0,-0.97442,3e-05,3.48978]
[1779771402070,36.11,76731.41,0.0,-0.97442,3e-05,3.49003]
[1779771407105,36.11,76729.03,0.0,-0.97447,3e-05,3.48356]
[1779771408464,36.11,76729.03,0.0,-0.97447,3e-05,3.48356]
[1779771408721,36.11,76729.03,0.0,-0.97447,3e-05,3.48356]
[1779771408725,36.12,76727.9,0.0,-0.9745,3e-05,3.48041]
[1779771410535,36.12,76727.72,0.0,-0.97451,3e-05,3.47983]
[1779771410719,36.12,76727.72,0.0,-0.97451,3e-05,3.47983]
[1779771416168,36.12,76728.37,0.0,-0.97447,3e-05,3.48381]
[1779771421203,36.12,76722.25,0.0,-0.97463,3e-05,3.46519]
[1779771422210,36.12,76718.69,0.0,-0.97473,3e-05,3.45395]
[1779771423215,36.12,76718.69,0.0,-0.97473,3e-05,3.45395]
[1779771423469,36.12,76718.69,0.0,-0.97473,3e-05,3.45395]
[1779771423548,36.13,76714.93,0.0,-0.97483,3e-05,3.44243]
[1779771425147,36.13,76714.61,0.0,-0.97484,3e-05,3.4414]
[1779771425227,36.13,76714.61,0.0,-0.97484,3e-05,3.4414]
[1779771429866,36.13,76714.46,0.0,-0.97483,3e-05,3.44225]
[1779771429969,36.13,76714.46,0.0,-0.97483,3e-05,3.44225]
[1779771429931,36.13,76714.1,0.0,-0.97483,3e-05,3.44177]
[1779771430535,36.13,76714.1,0.0,-0.97483,3e-05,3.44177]
[1779771430729,36.13,76714.1,0.0,-0.97483,3e-05,3.44177]
[1779771430814,36.13,76713.56,0.0,-0.97485,3e-05,3.44037]
[1779771436958,36.14,76715.96,0.0,-0.97477,3e-05,3.44949]
[1779771436969,36.14,76715.96,0.0,-0.97477,3e-05,3.44949]
[1779771439730,36.14,76715.25,0.0,-0.97478,3e-05,3.44819]
[1779771439972,36.14,76715.25,0.0,-0.97478,3e-05,3.44819]
[1779771439831,36.14,76715.24,0.0,-0.97477,3e-05,3.44882]
[1779771440072,36.14,76715.24,0.0,-0.97477,3e-05,3.44882]
[1779771444454,36.14,76716.06,0.0,-0.97474,3e-05,3.45248]
[1779771444473,36.14,76716.06,0.0,-0.97474,3e-05,3.45248]
[1779771450406,36.15,76715.63,0.0,-0.97473,3e-05,3.45344]
[1779771454180,36.15,76715.48,0.0,-0.97475,3e-05,3.45122]
[1779771454218,36.15,76715.48,0.0,-0.97475,3e-05,3.45122]
[1779771454434,36.15,76715.45,0.0,-0.97474,3e-05,3.45146]
[1779771455333,36.15,76715.45,0.0,-0.97474,3e-05,3.45146]
[1779771455469,36.15,76715.45,0.0,-0.97474,3e-05,3.45146]
[1779771461485,36.16,76715.45,0.0,-0.97472,3e-05,3.45421]
[1779771466520,36.17,76713.35,0.0,-0.97476,3e-05,3.44911]
[1779771467510,36.17,76713.35,0.0,-0.97476,3e-05,3.44911]
[1779771467719,36.17,76713.35,0.0,-0.97476,3e-05,3.44911]
[1779771467818,36.17,76713.03,0.0,-0.97477,3e-05,3.44842]
[1779771468916,36.17,76713.03,0.0,-0.97477,3e-05,3.44842]
[1779771468969,36.17,76713.03,0.0,-0.97477,3e-05,3.44842]
[1779771474576,36.17,76713.57,0.0,-0.97473,3e-05,3.45259]
[1779771479610,36.18,76713.72,0.0,-0.97472,3e-05,3.45477]
[1779771481952,36.18,76713.6,0.0,-0.97472,3e-05,3.45472]
[1779771481972,36.18,76713.6,0.0,-0.97472,3e-05,3.45472]
[1779771483642,36.18,76702.29,0.0,-0.97502,3e-05,3.41931]
[1779771484909,36.18,76702.29,0.0,-0.97502,3e-05,3.41931]
[1779771484967,36.18,76702.29,0.0,-0.97502,3e-05,3.41931]
[1779771484921,36.18,76696.18,0.0,-0.97518,3e-05,3.40014]
[1779771485654,36.18,76695.24,0.0,-0.97521,3e-05,3.39756]
[1779771487120,36.19,76695.54,0.0,-0.97519,3e-05,3.39895]
[1779771487222,36.19,76695.54,0.0,-0.97519,3e-05,3.39895]
[1779771496731,36.2,76695.72,0.0,-0.97515,3e-05,3.4038]
[1779771501767,36.2,76694.34,0.0,-0.97517,3e-05,3.40146]
[1779771503114,36.2,76693.4,0.0,-0.97519,3e-05,3.39888]
[1779771503217,36.2,76693.4,0.0,-0.97519,3e-05,3.39888]
[1779771503781,36.2,76693.25,0.0,-0.97519,3e-05,3.39882]
[1779771504598,36.2,76693.25,0.0,-0.97519,3e-05,3.39882]
[1779771504719,36.2,76693.25,0.0,-0.97519,3e-05,3.39882]
[1779771512978,36.21,76693.51,0.0,-0.97517,3e-05,3.40193]
[1779771513222,36.22,76693.51,0.0,-0.97517,3e-05,3.40089]
[1779771518887,36.22,76693.51,0.0,-0.97515,3e-05,3.40339]
[1779771520901,36.22,76690.87,0.0,-0.97522,3e-05,3.39582]
[1779771521908,36.23,76685.33,0.0,-0.97536,3e-05,3.37863]
[1779771522841,36.23,76685.33,0.0,-0.97536,3e-05,3.37863]
[1779771522973,36.23,76685.33,0.0,-0.97536,3e-05,3.37863]
[1779771523065,36.23,76684.99,0.0,-0.97537,3e-05,3.37802]
[1779771524597,36.23,76684.96,0.0,-0.97536,3e-05,3.37839]
[1779771524721,36.23,76684.96,0.0,-0.97536,3e-05,3.37839]
[1779771529964,36.24,76684.8,0.0,-0.97534,3e-05,3.38069]
[1779771534999,36.24,76684.99,0.0,-0.97532,3e-05,3.38362]
[1779771538010,36.24,76684.75,0.0,-0.97532,3e-05,3.38377]
[1779771538069,36.25,76684.75,0.0,-0.97531,3e-05,3.38423]
[1779771538220,36.25,76684.75,0.0,-0.97531,3e-05,3.38423]
[1779771539355,36.25,76684.75,0.0,-0.97531,3e-05,3.38423]
[1779771539469,36.25,76684.75,0.0,-0.97531,3e-05,3.38423]
[1779771539507,36.25,76684.75,0.0,-0.97531,3e-05,3.38469]
[1779771545138,36.25,76684.85,0.0,-0.97529,3e-05,3.38728]
[1779771545219,36.25,76684.85,0.0,-0.97529,3e-05,3.38728]
[1779771546009,36.25,76684.85,0.0,-0.97529,3e-05,3.38728]
[1779771546084,36.26,76684.74,0.0,-0.97528,3e-05,3.38784]
[1779771546221,36.26,76684.74,0.0,-0.97528,3e-05,3.38784]
[1779771551119,36.26,76682.39,0.0,-0.97533,3e-05,3.38261]
[1779771551649,36.26,76682.39,0.0,-0.97533,3e-05,3.38261]
[1779771551717,36.26,76682.39,0.0,-0.97533,3e-05,3.38261]
[1779771552125,36.26,76680.09,0.0,-0.97539,3e-05,3.37577]
[1779771552931,36.26,76680.09,0.0,-0.97539,3e-05,3.37577]
[1779771552973,36.26,76680.09,0.0,-0.97539,3e-05,3.37577]
[1779771558871,36.27,76679.91,0.0,-0.97537,3e-05,3.37756]
[1779771558968,36.27,76679.91,0.0,-0.97537,3e-05,3.37756]
[1779771559050,36.27,76679.91,0.0,-0.97536,3e-05,3.37851]
[1779771560401,36.27,76680.59,0.0,-0.97534,3e-05,3.38066]
[1779771560469,36.27,76680.59,0.0,-0.97534,3e-05,3.38066]
[1779771565217,36.28,76683.95,0.0,-0.97523,3e-05,3.3941]
[1779771568907,36.28,76684.02,0.0,-0.97522,3e-05,3.39477]
[1779771568967,36.28,76684.02,0.0,-0.97522,3e-05,3.39477]
[1779771569008,36.29,76684.3,0.0,-0.9752,3e-05,3.397]
[1779771570242,36.29,76684.7,0.0,-0.97519,3e-05,3.39827]
[1779771570469,36.29,76684.7,0.0,-0.97519,3e-05,3.39827]
[1779771578308,36.3,76683.27,0.0,-0.97521,3e-05,3.39497]
[1779771582257,36.3,76682.12,0.0,-0.97523,3e-05,3.39264]
[1779771582468,36.3,76682.12,0.0,-0.97523,3e-05,3.39264]
[1779771582469,36.3,76679.0,0.0,-0.97532,3e-05,3.38316]
[1779771583869,36.3,76679.0,0.0,-0.97532,3e-05,3.38316]
[1779771583969,36.3,76679.0,0.0,-0.97532,3e-05,3.38316]
[1779771589385,36.31,76679.42,0.0,-0.97528,3e-05,3.38768]
[1779771591111,36.31,76679.42,0.0,-0.97528,3e-05,3.38768]
[1779771591218,36.31,76678.57,0.0,-0.9753,3e-05,3.38543]
[1779771591399,36.31,76678.95,0.0,-0.97528,3e-05,3.38709]
[1779771592480,36.31,76678.95,0.0,-0.97528,3e-05,3.38709]
[1779771592720,36.31,76678.95,0.0,-0.97528,3e-05,3.38709]
[1779771598449,36.32,76677.67,0.0,-0.97529,3e-05,3.38622]
[1779771603484,36.33,76677.37,0.0,-0.97528,3e-05,3.38754]
[1779771606296,36.33,76677.69,0.0,-0.97526,3e-05,3.38946]
[1779771606467,36.33,76677.69,0.0,-0.97526,3e-05,3.38946]
[1779771606696,36.33,76676.61,0.0,-0.97528,3e-05,3.38692]
[1779771608346,36.33,76676.5,0.0,-0.97529,3e-05,3.38657]
[1779771608470,36.33,76676.5,0.0,-0.97529,3e-05,3.38657]
[1779771613554,36.34,76668.52,0.0,-0.97548,3e-05,3.36398]
[1779771614561,36.34,76662.53,0.0,-0.97564,3e-05,3.34555]
[1779771615940,36.34,76662.53,0.0,-0.97564,3e-05,3.34555]
[1779771615970,36.34,76662.53,0.0,-0.97564,3e-05,3.34555]
[1779771616070,36.34,76662.09,0.0,-0.97564,3e-05,3.34518]
[1779771617217,36.34,76661.4,0.0,-0.97566,3e-05,3.34301]
[1779771617582,36.34,76661.36,0.0,-0.97565,3e-05,3.3434]
[1779771622619,36.35,76660.11,0.0,-0.97567,3e-05,3.34209]
[1779771627290,36.36,76660.69,0.0,-0.97563,3e-05,3.34599]
[1779771627469,36.36,76660.69,0.0,-0.97563,3e-05,3.34599]
[1779771629219,36.36,76660.69,0.0,-0.97563,3e-05,3.34651]
[1779771629321,36.36,76660.69,0.0,-0.97562,3e-05,3.34754]
[1779771634704,36.37,76660.26,0.0,-0.97562,3e-05,3.34656]
[1779771640746,36.38,76660.47,0.0,-0.97559,3e-05,3.35029]
[1779771648802,36.39,76659.24,0.0,-0.97559,3e-05,3.35043]
[1779771653837,36.4,76658.28,0.0,-0.97559,3e-05,3.34989]
[1779771655338,36.4,76658.29,0.0,-0.97559,3e-05,3.35042]
[1779771655470,36.4,76658.29,0.0,-0.97559,3e-05,3.35042]
[1779771660881,36.4,76658.09,0.0,-0.97557,3e-05,3.35224]
[1779771660974,36.4,76658.09,0.0,-0.97557,3e-05,3.35224]
[1779771661514,36.41,76658.13,0.0,-0.97557,3e-05,3.35285]
[1779771661717,36.41,76658.13,0.0,-0.97557,3e-05,3.35285]
[1779771661893,36.41,76658.4,0.0,-0.97556,3e-05,3.35419]
[1779771668942,36.42,76654.69,0.0,-0.97563,3e-05,3.34587]
[1779771669949,36.42,76650.63,0.0,-0.97573,3e-05,3.33362]
[1779771671052,36.42,76650.63,0.0,-0.97573,3e-05,3.33362]
[1779771671225,36.42,76650.63,0.0,-0.97573,3e-05,3.33362]
[1779771676999,36.43,76646.41,0.0,-0.97581,3e-05,3.32405]
[1779771677849,36.43,76646.41,0.0,-0.97581,3e-05,3.32405]
[1779771677969,36.43,76646.41,0.0,-0.97581,3e-05,3.32405]
[1779771678015,36.43,76646.41,0.0,-0.97581,3e-05,3.32457]
[1779771683041,36.44,76646.27,0.0,-0.97579,3e-05,3.32671]
[1779771688076,36.44,76645.83,0.0,-0.97578,3e-05,3.32789]
[1779771690574,36.45,76644.1,0.0,-0.97582,3e-05,3.3235]
[1779771690720,36.45,76644.1,0.0,-0.97582,3e-05,3.3235]
[1779771696132,36.46,76643.96,0.0,-0.97581,3e-05,3.32345]
[1779771698146,36.46,76637.81,0.0,-0.97597,3e-05,3.3053]
[1779771699153,36.46,76634.55,0.0,-0.97605,3e-05,3.29571]
[1779771700458,36.46,76634.26,0.0,-0.97605,3e-05,3.29536]
[1779771700471,36.46,76634.26,0.0,-0.97605,3e-05,3.29536]
[1779771702748,36.46,76632.83,0.0,-0.97608,3e-05,3.29203]
[1779771702967,36.46,76632.83,0.0,-0.97608,3e-05,3.29203]
[1779771703181,36.47,76632.09,0.0,-0.97609,3e-05,3.29029]
[1779771704059,36.47,76632.09,0.0,-0.97609,3e-05,3.29029]
[1779771704223,36.47,76632.09,0.0,-0.97609,3e-05,3.29029]
[1779771706202,36.47,76638.88,0.0,-0.9759,3e-05,3.31305]
[1779771707209,36.47,76644.03,0.0,-0.97576,3e-05,3.32964]
[1779771708604,36.47,76646.45,0.0,-0.97569,3e-05,3.3377]
[1779771708719,36.47,76646.45,0.0,-0.97569,3e-05,3.3377]
[1779771709859,36.47,76646.52,0.0,-0.97568,3e-05,3.3384]
[1779771709972,36.47,76646.52,0.0,-0.97568,3e-05,3.3384]
[1779771710230,36.48,76647.3,0.0,-0.97566,3e-05,3.34133]
[1779771714463,36.48,76649.82,0.0,-0.97557,3e-05,3.35112]
[1779771714725,36.48,76649.82,0.0,-0.97557,3e-05,3.35112]
[1779771720301,36.49,76647.82,0.0,-0.9756,3e-05,3.34762]
[1779771721499,36.49,76647.82,0.0,-0.9756,3e-05,3.34762]
[1779771721720,36.49,76647.82,0.0,-0.9756,3e-05,3.34762]
[1779771721817,36.49,76647.38,0.0,-0.97561,3e-05,3.34718]
[1779771723651,36.49,76646.0,0.0,-0.97564,3e-05,3.34285]
[1779771723719,36.49,76646.0,0.0,-0.97564,3e-05,3.34285]
[1779771729365,36.5,76646.18,0.0,-0.97561,3e-05,3.34672]
[1779771730949,36.5,76646.18,0.0,-0.97561,3e-05,3.34672]
[1779771730970,36.5,76646.18,0.0,-0.97561,3e-05,3.34672]
[1779771732316,36.5,76646.14,0.0,-0.9756,3e-05,3.34754]
[1779771732467,36.5,76646.02,0.0,-0.97561,3e-05,3.34716]
[1779771732574,36.5,76645.99,0.0,-0.9756,3e-05,3.34754]
[1779771737540,36.51,76646.19,0.0,-0.97558,3e-05,3.35006]
[1779771737721,36.51,76646.19,0.0,-0.97558,3e-05,3.35006]
[1779771743477,36.52,76646.03,0.0,-0.97556,3e-05,3.35286]
[1779771748391,36.52,76644.39,0.0,-0.97559,3e-05,3.34957]
[1779771748468,36.52,76644.39,0.0,-0.97559,3e-05,3.34957]
[1779771749165,36.52,76644.39,0.0,-0.97559,3e-05,3.34957]
[1779771749219,36.52,76644.39,0.0,-0.97559,3e-05,3.34957]
[1779771749269,36.53,76643.61,0.0,-0.9756,3e-05,3.34807]
[1779771755561,36.53,76644.19,0.0,-0.97558,3e-05,3.35]
[1779771756840,36.53,76644.19,0.0,-0.97558,3e-05,3.35]
[1779771756970,36.53,76644.19,0.0,-0.97558,3e-05,3.35]
[1779771762473,36.54,76644.58,0.0,-0.97554,3e-05,3.35396]
[1779771762720,36.54,76644.58,0.0,-0.97554,3e-05,3.35396]
[1779771763108,36.54,76644.58,0.0,-0.97554,3e-05,3.35396]
[1779771763222,36.54,76644.58,0.0,-0.97554,3e-05,3.35396]
[1779771763321,36.54,76644.75,0.0,-0.97553,3e-05,3.3554]
[1779771768592,36.55,76644.7,0.0,-0.97552,3e-05,3.35704]
[1779771768717,36.55,76644.7,0.0,-0.97552,3e-05,3.35704]
[1779771773687,36.56,76648.86,0.0,-0.97538,3e-05,3.3727]
[1779771775078,36.56,76648.86,0.0,-0.97538,3e-05,3.3727]
[1779771775222,36.56,76648.86,0.0,-0.97538,3e-05,3.3727]
[1779771775566,36.56,76648.8,0.0,-0.97538,3e-05,3.37334]
[1779771775720,36.56,76648.8,0.0,-0.97538,3e-05,3.37334]
[1779771775819,36.56,76648.41,0.0,-0.97538,3e-05,3.37253]
[1779771781743,36.57,76648.7,0.0,-0.97536,3e-05,3.37551]
[1779771782882,36.57,76648.7,0.0,-0.97536,3e-05,3.37551]
[1779771782968,36.57,76648.7,0.0,-0.97536,3e-05,3.37551]
[1779771787359,36.57,76649.72,0.0,-0.97531,3e-05,3.38035]
[1779771787472,36.57,76648.65,0.0,-0.97534,3e-05,3.37738]
[1779771787785,36.57,76648.53,0.0,-0.97534,3e-05,3.3774]
[1779771792820,36.58,76648.18,0.0,-0.97533,3e-05,3.37833]
[1779771798862,36.59,76648.1,0.0,-0.97531,3e-05,3.38089]
[1779771800194,36.59,76648.1,0.0,-0.97531,3e-05,3.38089]
[1779771800219,36.59,76648.1,0.0,-0.97531,3e-05,3.38089]
[1779771806176,36.59,76648.67,0.0,-0.97527,3e-05,3.38509]
[1779771806219,36.59,76648.67,0.0,-0.97527,3e-05,3.38509]
[1779771806869,36.59,76649.04,0.0,-0.97526,3e-05,3.38665]
[1779771806968,36.59,76649.04,0.0,-0.97526,3e-05,3.38665]
[1779771806970,36.59,76649.36,0.0,-0.97525,3e-05,3.38805]
[1779771812961,36.6,76646.68,0.0,-0.97532,3e-05,3.37926]
[1779771814250,36.6,76646.68,0.0,-0.97532,3e-05,3.37926]
[1779771814469,36.6,76647.89,0.0,-0.97528,3e-05,3.38347]
[1779771821018,36.61,76647.14,0.0,-0.97528,3e-05,3.38389]
[1779771822525,36.61,76648.14,0.0,-0.97525,3e-05,3.38744]
[1779771822719,36.61,76648.14,0.0,-0.97525,3e-05,3.38744]
[1779771823625,36.61,76646.78,0.0,-0.97528,3e-05,3.38354]
[1779771823721,36.61,76646.78,0.0,-0.97528,3e-05,3.38354]
[1779771824039,36.61,76646.22,0.0,-0.97529,3e-05,3.38217]
[1779771829074,36.62,76644.89,0.0,-0.97531,3e-05,3.37997]
[1779771831382,36.62,76645.73,0.0,-0.97529,3e-05,3.38301]
[1779771831467,36.62,76645.83,0.0,-0.97528,3e-05,3.38372]
[1779771836067,36.63,76645.35,0.0,-0.97528,3e-05,3.38378]
[1779771836222,36.63,76645.35,0.0,-0.97528,3e-05,3.38378]
[1779771836262,36.63,76645.46,0.0,-0.97527,3e-05,3.38451]
[1779771841134,36.63,76646.77,0.0,-0.97522,3e-05,3.39019]
[1779771841218,36.63,76646.77,0.0,-0.97522,3e-05,3.39019]
[1779771844049,36.63,76643.12,0.0,-0.97531,3e-05,3.37983]
[1779771844220,36.63,76643.12,0.0,-0.97531,3e-05,3.37983]
[1779771844248,36.63,76642.36,0.0,-0.97533,3e-05,3.37784]
[1779771846329,36.64,76641.68,0.0,-0.97534,3e-05,3.3761]
[1779771846467,36.64,76641.65,0.0,-0.97534,3e-05,3.37641]
[1779771852236,36.64,76640.69,0.0,-0.97535,3e-05,3.37581]
[1779771853407,36.64,76640.69,0.0,-0.97535,3e-05,3.37581]
[1779771853467,36.64,76642.44,0.0,-0.9753,3e-05,3.38171]
[1779771854864,36.65,76641.95,0.0,-0.97531,3e-05,3.38056]
[1779771854971,36.65,76641.95,0.0,-0.97531,3e-05,3.38056]
[1779771855257,36.65,76642.04,0.0,-0.9753,3e-05,3.38123]
[1779771857271,36.65,76645.89,0.0,-0.97519,3e-05,3.39414]
[1779771859284,36.65,76648.93,0.0,-0.9751,3e-05,3.40447]
[1779771864321,36.66,76651.08,0.0,-0.97503,3e-05,3.41298]
[1779771869356,36.66,76652.65,0.0,-0.97497,3e-05,3.41957]
[1779771872377,36.66,76654.98,0.0,-0.97492,3e-05,3.42516]
[1779771873384,36.66,76658.43,0.0,-0.97482,3e-05,3.43642]
[1779771878419,36.67,76657.14,0.0,-0.97484,3e-05,3.4337]
[1779771881440,36.67,76661.79,0.0,-0.97471,3e-05,3.44934]
[1779771883454,36.67,76672.41,0.0,-0.97441,3e-05,3.48385]
[1779771884461,36.67,76676.37,0.0,-0.9743,3e-05,3.49679]
[1779771885469,36.67,76680.14,0.0,-0.97419,3e-05,3.50913]
[1779771888218,36.67,76685.73,0.0,-0.97403,3e-05,3.52765]
[1779771889498,36.67,76689.59,0.0,-0.97392,3e-05,3.5403]
[1779771893729,36.67,76689.22,0.0,-0.97393,3e-05,3.53942]
[1779771893970,36.67,76689.22,0.0,-0.97393,3e-05,3.53942]
[1779771894071,36.68,76688.24,0.0,-0.97395,3e-05,3.53645]
[1779771899248,36.68,76688.25,0.0,-0.97395,3e-05,3.53683]
[1779771901219,36.68,76687.33,0.0,-0.97397,3e-05,3.53417]
[1779771902686,36.68,76686.66,0.0,-0.97399,3e-05,3.53211]
[1779771902720,36.68,76686.66,0.0,-0.97399,3e-05,3.53211]
[1779771902820,36.68,76682.45,0.0,-0.97411,3e-05,3.51858]
[1779771903731,36.68,76682.45,0.0,-0.97411,3e-05,3.51858]
[1779771903971,36.68,76682.45,0.0,-0.97411,3e-05,3.51858]
[1779771904025,36.68,76679.12,0.0,-0.9742,3e-05,3.50812]
[1779771909640,36.68,76679.24,0.0,-0.97419,3e-05,3.50935]
[1779771911372,36.68,76679.24,0.0,-0.97419,3e-05,3.50935]
[1779771911471,36.68,76679.24,0.0,-0.97419,3e-05,3.50935]
[1779771911422,36.68,76678.65,0.0,-0.9742,3e-05,3.50779]
[1779771911527,36.68,76678.65,0.0,-0.9742,3e-05,3.50779]
[1779771911723,36.68,76678.65,0.0,-0.9742,3e-05,3.50779]
[1779771916366,36.68,76677.08,0.0,-0.97424,3e-05,3.50324]
[1779771916473,36.68,76677.08,0.0,-0.97424,3e-05,3.50324]
[1779771916481,36.68,76677.08,0.0,-0.97424,3e-05,3.50324]
[1779771916416,36.68,76677.53,0.0,-0.97423,3e-05,3.50506]
[1779771916720,36.68,76677.53,0.0,-0.97423,3e-05,3.50506]
[1779771921570,36.69,76677.27,0.0,-0.97423,3e-05,3.50496]
[1779771921696,36.69,76677.27,0.0,-0.97423,3e-05,3.50496]
[1779771921722,36.69,76677.27,0.0,-0.97423,3e-05,3.50496]
[1779771921793,36.69,76677.27,0.0,-0.97422,3e-05,3.50514]
[1779771926466,36.69,76675.67,0.0,-0.97426,3e-05,3.50055]
[1779771926513,36.69,76673.79,0.0,-0.97431,3e-05,3.4949]
[1779771926567,36.69,76673.79,0.0,-0.97431,3e-05,3.4949]
[1779771926718,36.69,76673.79,0.0,-0.97431,3e-05,3.4949]
[1779771930293,36.69,76673.83,0.0,-0.97431,3e-05,3.49524]
[1779771930388,36.69,76673.83,0.0,-0.97431,3e-05,3.49524]
[1779771930471,36.69,76673.83,0.0,-0.97431,3e-05,3.49524]
[1779771930394,36.69,76670.49,0.0,-0.9744,3e-05,3.48514]
[1779771931794,36.69,76661.68,0.0,-0.97466,3e-05,3.4544]
[1779771933808,36.69,76661.15,0.0,-0.97467,3e-05,3.45327]
[1779771934754,36.69,76661.15,0.0,-0.97467,3e-05,3.45327]
[1779771934854,36.69,76661.15,0.0,-0.97467,3e-05,3.45327]
[1779771934970,36.69,76661.15,0.0,-0.97467,3e-05,3.45327]
[1779771935070,36.7,76661.09,0.0,-0.97466,3e-05,3.45364]
[1779771940425,36.7,76660.14,0.0,-0.97468,3e-05,3.45145]
[1779771940526,36.7,76665.31,0.0,-0.97454,3e-05,3.46854]
[1779771941799,36.7,76667.36,0.0,-0.97448,3e-05,3.47511]
[1779771941960,36.7,76667.36,0.0,-0.97448,3e-05,3.47511]
[1779771941973,36.7,76667.36,0.0,-0.97448,3e-05,3.47511]
[1779771942004,36.7,76667.2,0.0,-0.97448,3e-05,3.47485]
[1779771942872,36.7,76660.03,0.0,-0.97468,3e-05,3.45215]
[1779771943916,36.7,76660.03,0.0,-0.97468,3e-05,3.45215]
[1779771943973,36.7,76660.03,0.0,-0.97468,3e-05,3.45215]
[1779771944070,36.7,76646.93,0.0,-0.97503,3e-05,3.41105]
[1779771945674,36.7,76648.04,0.0,-0.975,3e-05,3.41457]
[1779771945721,36.7,76648.04,0.0,-0.975,3e-05,3.41457]
[1779771945893,36.7,76651.34,0.0,-0.97491,3e-05,3.42537]
[1779771949323,36.7,76651.61,0.0,-0.9749,3e-05,3.42657]
[1779771949367,36.7,76651.61,0.0,-0.9749,3e-05,3.42657]
[1779771949469,36.7,76651.61,0.0,-0.9749,3e-05,3.42657]
[1779771949422,36.71,76651.05,0.0,-0.9749,3e-05,3.42576]
[1779771954922,36.71,76651.42,0.0,-0.97488,3e-05,3.42823]
[1779771954972,36.71,76651.42,0.0,-0.97488,3e-05,3.42823]
[1779771955215,36.71,76651.42,0.0,-0.97488,3e-05,3.42823]
[1779771955468,36.71,76651.42,0.0,-0.97488,3e-05,3.42823]
[1779771955266,36.71,76650.87,0.0,-0.97489,3e-05,3.42712]
[1779771960998,36.72,76652.08,0.0,-0.97485,3e-05,3.43253]
[1779771963770,36.72,76651.48,0.0,-0.97486,3e-05,3.43125]
[1779771963906,36.72,76651.48,0.0,-0.97486,3e-05,3.43125]
[1779771963971,36.72,76651.48,0.0,-0.97486,3e-05,3.43125]
[1779771964019,36.72,76651.86,0.0,-0.97484,3e-05,3.43306]
[1779771969054,36.72,76652.16,0.0,-0.97482,3e-05,3.43551]
[1779771970217,36.72,76652.16,0.0,-0.97482,3e-05,3.43551]
[1779771970342,36.72,76652.16,0.0,-0.97482,3e-05,3.43551]
[1779771970476,36.72,76652.16,0.0,-0.97482,3e-05,3.43551]
[1779771970549,36.72,76655.07,0.0,-0.97474,3e-05,3.44506]
[1779771974434,36.73,76654.83,0.0,-0.97474,3e-05,3.44511]
[1779771974471,36.73,76654.83,0.0,-0.97474,3e-05,3.44511]
[1779771980131,36.73,76655.37,0.0,-0.97471,3e-05,3.44869]
[1779771982461,36.73,76656.89,0.0,-0.97466,3e-05,3.4538]
[1779771982469,36.73,76656.89,0.0,-0.97466,3e-05,3.4538]
[1779771982474,36.73,76659.22,0.0,-0.9746,3e-05,3.46149]
[1779771982722,36.73,76659.22,0.0,-0.9746,3e-05,3.46149]
[1779771982970,36.73,76659.22,0.0,-0.9746,3e-05,3.46149]
[1779771983152,36.73,76664.35,0.0,-0.97445,3e-05,3.47814]
[1779771989194,36.74,76665.25,0.0,-0.97442,3e-05,3.48226]
[1779771994229,36.74,76665.43,0.0,-0.97442,3e-05,3.48109]
[1779771995880,36.74,76665.47,0.0,-0.97442,3e-05,3.48142]
[1779771995969,36.74,76665.47,0.0,-0.97442,3e-05,3.48142]
[1779771996079,36.74,76665.47,0.0,-0.97442,3e-05,3.48142]
[1779771996220,36.74,76665.47,0.0,-0.97442,3e-05,3.48142]
[1779771996243,36.74,76665.22,0.0,-0.97442,3e-05,3.48082]
[1779772000843,36.74,76664.17,0.0,-0.97445,3e-05,3.47827]
[1779772000970,36.74,76664.17,0.0,-0.97445,3e-05,3.47827]
[1779772002568,36.74,76664.46,0.0,-0.97444,3e-05,3.47941]
[1779772002571,36.74,76664.29,0.0,-0.97444,3e-05,3.47907]
[1779772002719,36.74,76664.29,0.0,-0.97444,3e-05,3.47907]
[1779772003292,36.74,76664.04,0.0,-0.97444,3e-05,3.47848]
[1779772010341,36.75,76665.15,0.0,-0.9744,3e-05,3.48347]
[1779772013908,36.75,76665.84,0.0,-0.97438,3e-05,3.48627]
[1779772013972,36.75,76665.84,0.0,-0.97438,3e-05,3.48627]
[1779772019404,36.75,76665.12,0.0,-0.97439,3e-05,3.48511]
[1779772020592,36.75,76665.12,0.0,-0.97439,3e-05,3.48511]
[1779772020719,36.75,76665.25,0.0,-0.97438,3e-05,3.48572]
[1779772020775,36.75,76665.25,0.0,-0.97438,3e-05,3.48572]
[1779772020969,36.75,76665.25,0.0,-0.97438,3e-05,3.48572]
[1779772021418,36.75,76665.14,0.0,-0.97438,3e-05,3.48556]
[1779772022425,36.76,76662.25,0.0,-0.97446,3e-05,3.47649]
[1779772026442,36.76,76662.04,0.0,-0.97446,3e-05,3.47644]
[1779772026469,36.76,76662.04,0.0,-0.97446,3e-05,3.47644]
[1779772026543,36.76,76660.23,0.0,-0.97451,3e-05,3.47086]
[1779772026656,36.76,76660.23,0.0,-0.97451,3e-05,3.47086]
[1779772026724,36.76,76660.23,0.0,-0.97451,3e-05,3.47086]
[1779772033501,36.76,76659.6,0.0,-0.97451,3e-05,3.47038]
[1779772038537,36.76,76660.11,0.0,-0.97449,3e-05,3.4731]
[1779772040279,36.77,76660.13,0.0,-0.97449,3e-05,3.47338]
[1779772040470,36.77,76660.13,0.0,-0.97449,3e-05,3.47338]
[1779772040585,36.77,76660.13,0.0,-0.97449,3e-05,3.47338]
[1779772040628,36.77,76659.45,0.0,-0.9745,3e-05,3.47142]
[1779772040722,36.77,76659.45,0.0,-0.9745,3e-05,3.47142]
[1779772046594,36.77,76659.9,0.0,-0.97448,3e-05,3.47415]
[1779772051629,36.77,76659.9,0.0,-0.97449,3e-05,3.47246]
[1779772054742,36.77,76662.33,0.0,-0.97442,3e-05,3.48089]
[1779772054957,36.77,76662.33,0.0,-0.97442,3e-05,3.48089]
[1779772054972,36.77,76662.33,0.0,-0.97442,3e-05,3.48089]
[1779772055658,36.77,76663.72,0.0,-0.97438,3e-05,3.48555]
[1779772060435,36.78,76665.81,0.0,-0.97431,3e-05,3.49266]
[1779772060470,36.78,76665.81,0.0,-0.97431,3e-05,3.49266]
[1779772063108,36.78,76667.17,0.0,-0.97427,3e-05,3.49777]
[1779772063218,36.78,76667.17,0.0,-0.97427,3e-05,3.49777]
[1779772063286,36.78,76667.44,0.0,-0.97426,3e-05,3.49899]
[1779772065522,36.78,76669.05,0.0,-0.97421,3e-05,3.50418]
[1779772065717,36.78,76670.7,0.0,-0.97417,3e-05,3.50982]
[1779772071650,36.78,76671.53,0.0,-0.97414,3e-05,3.51298]
[1779772071722,36.78,76670.89,0.0,-0.97415,3e-05,3.5114]
[1779772075441,36.78,76671.14,0.0,-0.97414,3e-05,3.5122]
[1779772075468,36.78,76671.14,0.0,-0.97414,3e-05,3.5122]
[1779772075542,36.78,76671.39,0.0,-0.97413,3e-05,3.51367]
[1779772076482,36.78,76671.39,0.0,-0.97413,3e-05,3.51367]
[1779772076720,36.78,76671.64,0.0,-0.97412,3e-05,3.51464]
[1779772079719,36.79,76671.78,0.0,-0.97412,3e-05,3.51542]
[1779772079979,36.79,76671.78,0.0,-0.97412,3e-05,3.51542]
[1779772080646,36.79,76671.78,0.0,-0.97412,3e-05,3.51542]
[1779772080077,36.79,76675.34,0.0,-0.97402,3e-05,3.52708]
[1779772080719,36.79,76675.34,0.0,-0.97402,3e-05,3.52708]
[1779772080833,36.79,76678.15,0.0,-0.97394,3e-05,3.53633]
[1779772082847,36.79,76685.27,0.0,-0.97373,3e-05,3.5597]
[1779772083854,36.79,76690.89,0.0,-0.97357,3e-05,3.57813]
[1779772085319,36.79,76690.89,0.0,-0.97357,3e-05,3.57813]
[1779772085470,36.79,76690.89,0.0,-0.97357,3e-05,3.57813]
[1779772085544,36.79,76693.47,0.0,-0.9735,3e-05,3.58667]
[1779772086875,36.79,76699.85,0.0,-0.97331,3e-05,3.60764]
[1779772087882,36.79,76705.78,0.0,-0.97314,3e-05,3.62718]
[1779772089219,36.79,76705.78,0.0,-0.97314,3e-05,3.62718]
[1779772089469,36.79,76705.78,0.0,-0.97314,3e-05,3.62718]
[1779772089603,36.79,76705.78,0.0,-0.97314,3e-05,3.62718]
[1779772089570,36.79,76706.33,0.0,-0.97313,3e-05,3.62894]
[1779772089718,36.79,76706.33,0.0,-0.97313,3e-05,3.62894]
[1779772094931,36.79,76708.29,0.0,-0.97307,3e-05,3.63522]
[1779772099966,36.79,76708.29,0.0,-0.97308,3e-05,3.63501]
[1779772102987,36.79,76714.84,0.0,-0.97289,3e-05,3.65659]
[1779772103994,36.79,76717.88,0.0,-0.9728,3e-05,3.66661]
[1779772105784,36.79,76719.19,0.0,-0.97276,3e-05,3.67088]
[1779772105971,36.79,76719.19,0.0,-0.97276,3e-05,3.67088]
[1779772106044,36.79,76719.19,0.0,-0.97276,3e-05,3.67088]
[1779772106218,36.79,76719.19,0.0,-0.97276,3e-05,3.67088]
[1779772106319,36.78,76719.42,0.0,-0.97276,3e-05,3.67143]
[1779772111577,36.78,76717.89,0.0,-0.9728,3e-05,3.66603]
[1779772111675,36.78,76718.74,0.0,-0.9728,3e-05,3.66581]
[1779772111720,36.78,76718.74,0.0,-0.9728,3e-05,3.66581]
[1779772112310,36.78,76718.74,0.0,-0.9728,3e-05,3.66581]
[1779772112472,36.78,76718.74,0.0,-0.9728,3e-05,3.66581]
[1779772112540,36.78,76717.34,0.0,-0.97284,3e-05,3.66106]
[1779772123128,36.78,76714.74,0.0,-0.97292,3e-05,3.65167]
[1779772124608,36.78,76714.74,0.0,-0.97292,3e-05,3.65167]
[1779772124718,36.78,76714.74,0.0,-0.97292,3e-05,3.65167]
[1779772124644,36.78,76715.06,0.0,-0.97292,3e-05,3.6526]
[1779772124962,36.78,76715.06,0.0,-0.97292,3e-05,3.6526]
[1779772124968,36.78,76715.06,0.0,-0.97292,3e-05,3.6526]
[1779772125143,36.78,76714.38,0.0,-0.97294,3e-05,3.65034]
[1779772130178,36.78,76714.52,0.0,-0.97293,3e-05,3.6505]
[1779772133224,36.78,76715.33,0.0,-0.97291,3e-05,3.65301]
[1779772133469,36.78,76715.33,0.0,-0.97291,3e-05,3.65301]
[1779772133651,36.78,76715.33,0.0,-0.97291,3e-05,3.65301]
[1779772133719,36.78,76715.33,0.0,-0.97291,3e-05,3.65301]
[1779772133706,36.78,76716.68,0.0,-0.97287,3e-05,3.65744]
[1779772138012,36.78,76715.99,0.0,-0.9729,3e-05,3.65487]
[1779772138210,36.78,76715.99,0.0,-0.9729,3e-05,3.65487]
[1779772138220,36.78,76715.99,0.0,-0.9729,3e-05,3.65487]
[1779772138233,36.78,76715.97,0.0,-0.9729,3e-05,3.65474]
[1779772143269,36.78,76715.14,0.0,-0.97292,3e-05,3.65168]
[1779772144134,36.78,76715.14,0.0,-0.97292,3e-05,3.65168]
[1779772144220,36.78,76715.14,0.0,-0.97292,3e-05,3.65168]
[1779772144478,36.78,76715.14,0.0,-0.97292,3e-05,3.65168]
[1779772144721,36.78,76715.14,0.0,-0.97292,3e-05,3.65168]
[1779772144569,36.78,76715.52,0.0,-0.97291,3e-05,3.65289]
[1779772149088,36.78,76715.1,0.0,-0.97293,3e-05,3.65126]
[1779772149221,36.78,76715.1,0.0,-0.97293,3e-05,3.65126]
[1779772150082,36.78,76715.52,0.0,-0.97292,3e-05,3.6526]
[1779772150220,36.78,76715.52,0.0,-0.97292,3e-05,3.6526]
[1779772150318,36.78,76715.54,0.0,-0.97292,3e-05,3.65261]
[1779772153982,36.78,76715.5,0.0,-0.97292,3e-05,3.6523]
[1779772154219,36.78,76715.5,0.0,-0.97292,3e-05,3.6523]
[1779772154346,36.78,76711.82,0.0,-0.97303,3e-05,3.64004]
[1779772155171,36.78,76711.82,0.0,-0.97303,3e-05,3.64004]
[1779772155218,36.78,76711.82,0.0,-0.97303,3e-05,3.64004]
[1779772155352,36.78,76704.84,0.0,-0.97323,3e-05,3.61694]
[1779772156109,36.78,76704.84,0.0,-0.97323,3e-05,3.61694]
[1779772156218,36.78,76704.84,0.0,-0.97323,3e-05,3.61694]
[1779772156360,36.78,76703.63,0.0,-0.97326,3e-05,3.61296]
[1779772157925,36.78,76703.1,0.0,-0.97328,3e-05,3.61123]
[1779772157970,36.78,76703.1,0.0,-0.97328,3e-05,3.61123]
[1779772158375,36.78,76714.86,0.0,-0.97294,3e-05,3.65011]
[1779772159382,36.78,76716.04,0.0,-0.9729,3e-05,3.65397]
[1779772165711,36.78,76715.0,0.0,-0.97294,3e-05,3.65029]
[1779772165718,36.78,76715.0,0.0,-0.97294,3e-05,3.65029]
[1779772165730,36.78,76714.84,0.0,-0.97294,3e-05,3.64966]
[1779772166325,36.78,76714.84,0.0,-0.97294,3e-05,3.64966]
[1779772166467,36.78,76714.84,0.0,-0.97294,3e-05,3.64966]
[1779772172473,36.77,76715.0,0.0,-0.97296,3e-05,3.64701]
[1779772173113,36.77,76715.0,0.0,-0.97296,3e-05,3.64701]
[1779772173217,36.77,76715.0,0.0,-0.97296,3e-05,3.64701]
[1779772173480,36.77,76714.18,0.0,-0.97298,3e-05,3.64425]
[1779772176589,36.77,76713.18,0.0,-0.97301,3e-05,3.64086]
[1779772176719,36.77,76713.18,0.0,-0.97301,3e-05,3.64086]
[1779772176690,36.77,76708.38,0.0,-0.97315,3e-05,3.62495]
[1779772180530,36.77,76706.56,0.0,-0.97321,3e-05,3.61894]
[1779772183390,36.77,76707.14,0.0,-0.97319,3e-05,3.62086]
[1779772183469,36.77,76707.14,0.0,-0.97319,3e-05,3.62086]
[1779772184581,36.77,76699.42,0.0,-0.97341,3e-05,3.59546]
[1779772185581,36.77,76688.45,0.0,-0.97372,3e-05,3.55963]
[1779772186588,36.77,76688.22,0.0,-0.97373,3e-05,3.55898]
[1779772186970,36.77,76688.22,0.0,-0.97373,3e-05,3.55898]
[1779772187221,36.77,76688.22,0.0,-0.97373,3e-05,3.55898]
[1779772187594,36.77,76687.98,0.0,-0.97374,3e-05,3.55831]
[1779772191392,36.78,76690.51,0.0,-0.97366,3e-05,3.5669]
[1779772191468,36.78,76690.51,0.0,-0.97366,3e-05,3.5669]
[1779772197665,36.78,76689.51,0.0,-0.97368,3e-05,3.56427]
[1779772200241,36.78,76687.11,0.0,-0.97375,3e-05,3.55667]
[1779772200467,36.78,76687.11,0.0,-0.97375,3e-05,3.55667]
[1779772202075,36.78,76686.78,0.0,-0.97376,3e-05,3.55583]
[1779772202220,36.78,76686.78,0.0,-0.97376,3e-05,3.55583]
[1779772202699,36.78,76688.26,0.0,-0.97371,3e-05,3.56076]
[1779772204714,36.78,76691.95,0.0,-0.97361,3e-05,3.57302]
[1779772204924,36.78,76691.95,0.0,-0.97361,3e-05,3.57302]
[1779772204972,36.78,76691.95,0.0,-0.97361,3e-05,3.57302]
[1779772206728,36.78,76698.3,0.0,-0.97342,3e-05,3.59397]
[1779772208640,36.78,76697.2,0.0,-0.97346,3e-05,3.59041]
[1779772208717,36.78,76697.2,0.0,-0.97346,3e-05,3.59041]
[1779772208742,36.78,76697.69,0.0,-0.97344,3e-05,3.59207]
[1779772209325,36.78,76697.69,0.0,-0.97344,3e-05,3.59207]
[1779772209472,36.78,76697.69,0.0,-0.97344,3e-05,3.59207]
[1779772217805,36.78,76698.92,0.0,-0.9734,3e-05,3.59646]
[1779772218573,36.78,76698.92,0.0,-0.9734,3e-05,3.59646]
[1779772218717,36.78,76698.92,0.0,-0.9734,3e-05,3.59646]
[1779772219868,36.78,76698.59,0.0,-0.97341,3e-05,3.5954]
[1779772219973,36.78,76698.59,0.0,-0.97341,3e-05,3.5954]
[1779772220071,36.78,76698.83,0.0,-0.9734,3e-05,3.59622]
[1779772227875,36.78,76698.05,0.0,-0.97342,3e-05,3.59388]
[1779772232911,36.78,76698.3,0.0,-0.97344,3e-05,3.59198]
[1779772235057,36.78,76698.1,0.0,-0.97344,3e-05,3.59134]
[1779772235218,36.78,76698.1,0.0,-0.97344,3e-05,3.59134]
[1779772240970,36.78,76698.42,0.0,-0.97343,3e-05,3.59252]
[1779772243985,36.78,76698.42,0.0,-0.97343,3e-05,3.59252]
[1779772244218,36.78,76698.42,0.0,-0.97343,3e-05,3.59252]
[1779772245667,36.78,76698.01,0.0,-0.97344,3e-05,3.59123]
[1779772245718,36.78,76698.01,0.0,-0.97344,3e-05,3.59123]
[1779772245768,36.78,76698.04,0.0,-0.97344,3e-05,3.59136]
[1779772251040,36.78,76697.85,0.0,-0.97345,3e-05,3.5908]
[1779772256075,36.78,76697.84,0.0,-0.97345,3e-05,3.59084]
[1779772262117,36.78,76698.35,0.0,-0.97343,3e-05,3.59259]
[1779772269166,36.78,76697.28,0.0,-0.97346,3e-05,3.58916]
[1779772274201,36.78,76697.69,0.0,-0.97345,3e-05,3.59055]
[1779772279236,36.78,76698.27,0.0,-0.97343,3e-05,3.5925]
[1779772284271,36.78,76697.39,0.0,-0.97346,3e-05,3.58965]
[1779772290313,36.78,76697.27,0.0,-0.97346,3e-05,3.5893]
[1779772300383,36.78,76697.68,0.0,-0.97347,3e-05,3.58793]
[1779772307432,36.78,76697.53,0.0,-0.97347,3e-05,3.58753]
[1779772314482,36.78,76697.85,0.0,-0.97346,3e-05,3.58862]
[1779772319660,36.78,76698.28,0.0,-0.97345,3e-05,3.59005]
[1779772325559,36.78,76696.58,0.0,-0.9735,3e-05,3.58454]
[1779772331601,36.78,76695.6,0.0,-0.97352,3e-05,3.58143]
[1779772337643,36.79,76697.01,0.0,-0.97348,3e-05,3.58613]
[1779772339657,36.79,76700.31,0.0,-0.97339,3e-05,3.59697]
[1779772341670,36.79,76706.8,0.0,-0.9732,3e-05,3.6183]
[1779772346710,36.78,76706.0,0.0,-0.97323,3e-05,3.61546]
[1779772354766,36.78,76709.25,0.0,-0.97315,3e-05,3.62307]
[1779772361815,36.78,76710.72,0.0,-0.97312,3e-05,3.62758]
[1779772370878,36.78,76711.82,0.0,-0.97309,3e-05,3.63082]
[1779772372891,36.78,76717.94,0.0,-0.97291,3e-05,3.65099]
[1779772378934,36.78,76718.51,0.0,-0.9729,3e-05,3.6524]
[1779772383968,36.78,76717.15,0.0,-0.97294,3e-05,3.64751]
[1779772389004,36.78,76719.85,0.0,-0.97287,3e-05,3.65613]
[1779772392024,36.78,76723.42,0.0,-0.97276,3e-05,3.66773]
[1779772393092,36.78,76723.42,0.0,-0.97276,3e-05,3.66773]
[1779772393221,36.78,76723.42,0.0,-0.97276,3e-05,3.66773]
[1779772393312,36.78,76724.15,0.0,-0.97274,3e-05,3.67005]
[1779772396052,36.78,76728.81,0.0,-0.97261,3e-05,3.68525]
[1779772398070,36.78,76743.95,0.0,-0.97217,3e-05,3.7358]
[1779772399806,36.78,76743.95,0.0,-0.97217,3e-05,3.7358]
[1779772399814,36.77,76752.3,0.0,-0.97192,3e-05,3.76355]
[1779772401222,36.77,76752.98,0.0,-0.9719,3e-05,3.76558]
[1779772407133,36.77,76754.74,0.0,-0.97187,3e-05,3.76977]
[1779772412168,36.77,76743.35,0.0,-0.97224,3e-05,3.72694]
[1779772413175,36.76,76739.47,0.0,-0.97236,3e-05,3.71367]
[1779772418210,36.76,76742.7,0.0,-0.97227,3e-05,3.72366]
[1779772420224,36.76,76759.1,0.0,-0.97178,3e-05,3.77883]
[1779772421231,36.76,76764.37,0.0,-0.97162,3e-05,3.79653]
[1779772424638,36.76,76764.4,0.0,-0.97163,3e-05,3.79571]
[1779772424721,36.76,76764.4,0.0,-0.97163,3e-05,3.79571]
[1779772425025,36.76,76764.4,0.0,-0.97163,3e-05,3.79571]
[1779772425221,36.76,76764.26,0.0,-0.97164,3e-05,3.79492]
[1779772425259,36.76,76764.42,0.0,-0.97163,3e-05,3.79547]
[1779772430295,36.75,76766.03,0.0,-0.9716,3e-05,3.79939]
[1779772433315,36.75,76761.51,0.0,-0.97174,3e-05,3.78302]
[1779772436167,36.75,76760.49,0.0,-0.97178,3e-05,3.77897]
[1779772436219,36.75,76760.49,0.0,-0.97178,3e-05,3.77897]
[1779772441908,36.75,76758.32,0.0,-0.97186,3e-05,3.77047]
[1779772441971,36.75,76758.32,0.0,-0.97186,3e-05,3.77047]
[1779772443548,36.74,76755.91,0.0,-0.97194,3e-05,3.76148]
[1779772443724,36.74,76755.91,0.0,-0.97194,3e-05,3.76148]
[1779772443770,36.74,76755.91,0.0,-0.97194,3e-05,3.76097]
[1779772446413,36.74,76751.56,0.0,-0.97207,3e-05,3.74572]
[1779772447420,36.74,76748.1,0.0,-0.97218,3e-05,3.73377]
[1779772449168,36.74,76747.49,0.0,-0.9722,3e-05,3.73148]
[1779772449221,36.74,76747.49,0.0,-0.9722,3e-05,3.73148]
[1779772454469,36.74,76745.82,0.0,-0.97226,3e-05,3.72466]
[1779772457699,36.74,76746.8,0.0,-0.97223,3e-05,3.7276]
[1779772457727,36.74,76746.8,0.0,-0.97223,3e-05,3.7276]
[1779772457800,36.74,76746.8,0.0,-0.97223,3e-05,3.7276]
[1779772457971,36.74,76746.8,0.0,-0.97223,3e-05,3.7276]
[1779772457834,36.74,76746.8,0.0,-0.97224,3e-05,3.72722]
[1779772466341,36.73,76745.63,0.0,-0.97228,3e-05,3.72255]
[1779772466470,36.73,76745.63,0.0,-0.97228,3e-05,3.72255]
[1779772471587,36.73,76747.1,0.0,-0.97227,3e-05,3.72288]
[1779772473816,36.73,76747.1,0.0,-0.97227,3e-05,3.72288]
[1779772473970,36.73,76747.1,0.0,-0.97227,3e-05,3.72288]
[1779772474073,36.73,76747.1,0.0,-0.97227,3e-05,3.72288]
[1779772474073,36.73,76747.15,0.0,-0.97227,3e-05,3.7227]
[1779772474219,36.73,76747.15,0.0,-0.97227,3e-05,3.7227]
[1779772479644,36.72,76745.63,0.0,-0.97233,3e-05,3.71657]
[1779772481494,36.72,76742.65,0.0,-0.97242,3e-05,3.70639]
[1779772481725,36.72,76742.65,0.0,-0.97242,3e-05,3.70639]
[1779772486693,36.72,76736.25,0.0,-0.97261,3e-05,3.6841]
[1779772489735,36.72,76736.1,0.0,-0.97262,3e-05,3.68339]
[1779772489969,36.72,76736.1,0.0,-0.97262,3e-05,3.68339]
[1779772490006,36.72,76736.1,0.0,-0.97262,3e-05,3.68339]
[1779772490039,36.72,76735.99,0.0,-0.97262,3e-05,3.68292]
[1779772490222,36.72,76735.99,0.0,-0.97262,3e-05,3.68292]
[1779772495757,36.72,76735.9,0.0,-0.97263,3e-05,3.68208]
[1779772498900,36.72,76735.14,0.0,-0.97265,3e-05,3.67946]
[1779772498971,36.72,76735.14,0.0,-0.97265,3e-05,3.67946]
[1779772504820,36.72,76735.06,0.0,-0.97266,3e-05,3.67859]
[1779772511869,36.72,76739.1,0.0,-0.97255,3e-05,3.69166]
[1779772513720,36.72,76741.07,0.0,-0.97249,3e-05,3.69818]
[1779772513969,36.72,76741.07,0.0,-0.97249,3e-05,3.69818]
[1779772514246,36.72,76741.17,0.0,-0.97249,3e-05,3.69843]
[1779772514467,36.72,76741.17,0.0,-0.97249,3e-05,3.69843]
[1779772514890,36.72,76741.38,0.0,-0.97248,3e-05,3.69905]
[1779772516904,36.72,76745.68,0.0,-0.97236,3e-05,3.71332]
[1779772518772,36.72,76748.41,0.0,-0.97228,3e-05,3.7224]
[1779772518970,36.72,76748.41,0.0,-0.97228,3e-05,3.7224]
[1779772525967,36.71,76750.43,0.0,-0.97223,3e-05,3.72802]
[1779772529062,36.71,76751.24,0.0,-0.97221,3e-05,3.73044]
[1779772529221,36.71,76751.29,0.0,-0.97221,3e-05,3.73045]
[1779772529380,36.71,76751.29,0.0,-0.97221,3e-05,3.73045]
[1779772529469,36.71,76751.29,0.0,-0.97221,3e-05,3.73045]
[1779772531002,36.71,76751.3,0.0,-0.97223,3e-05,3.72727]
[1779772535519,36.71,76750.63,0.0,-0.97225,3e-05,3.72438]
[1779772535723,36.71,76750.63,0.0,-0.97225,3e-05,3.72438]
[1779772541073,36.71,76750.75,0.0,-0.97226,3e-05,3.72381]
[1779772542216,36.71,76749.92,0.0,-0.97229,3e-05,3.72085]
[1779772542470,36.71,76749.92,0.0,-0.97229,3e-05,3.72085]
[1779772542494,36.71,76749.92,0.0,-0.97229,3e-05,3.72085]
[1779772542717,36.71,76749.92,0.0,-0.97229,3e-05,3.72085]
[1779772543087,36.71,76748.41,0.0,-0.97233,3e-05,3.7156]
[1779772548122,36.7,76747.95,0.0,-0.97235,3e-05,3.7133]
[1779772550976,36.7,76748.15,0.0,-0.97235,3e-05,3.71368]
[1779772551222,36.7,76746.95,0.0,-0.97239,3e-05,3.70949]
[1779772555532,36.7,76746.6,0.0,-0.9724,3e-05,3.70791]
[1779772555724,36.7,76746.6,0.0,-0.9724,3e-05,3.70791]
[1779772555823,36.7,76745.72,0.0,-0.97243,3e-05,3.70468]
[1779772556560,36.7,76745.72,0.0,-0.97243,3e-05,3.70468]
[1779772556720,36.7,76745.72,0.0,-0.97243,3e-05,3.70468]
[1779772562825,36.7,76744.47,0.0,-0.97247,3e-05,3.69982]
[1779772562972,36.7,76744.47,0.0,-0.97247,3e-05,3.69982]
[1779772563212,36.7,76744.66,0.0,-0.97247,3e-05,3.70021]
[1779772563219,36.7,76744.66,0.0,-0.97247,3e-05,3.70021]
[1779772563227,36.7,76745.54,0.0,-0.97244,3e-05,3.70317]
[1779772568721,36.7,76744.73,0.0,-0.97247,3e-05,3.69993]
[1779772568969,36.7,76744.73,0.0,-0.97247,3e-05,3.69993]
[1779772574304,36.69,76746.96,0.0,-0.97241,3e-05,3.70656]
[1779772575609,36.69,76746.96,0.0,-0.97241,3e-05,3.70656]
[1779772575719,36.69,76746.96,0.0,-0.97241,3e-05,3.70656]
[1779772575982,36.69,76746.96,0.0,-0.97241,3e-05,3.70656]
[1779772576026,36.69,76747.22,0.0,-0.97241,3e-05,3.70716]
[1779772576233,36.69,76747.22,0.0,-0.97241,3e-05,3.70716]
[1779772580562,36.69,76748.15,0.0,-0.97238,3e-05,3.70984]
[1779772580722,36.69,76748.15,0.0,-0.97238,3e-05,3.70984]
[1779772581924,36.69,76749.12,0.0,-0.97236,3e-05,3.71281]
[1779772581966,36.69,76764.5,0.0,-0.9719,3e-05,3.76464]
[1779772582363,36.69,76769.42,0.0,-0.97175,3e-05,3.78141]
[1779772585157,36.69,76767.85,0.0,-0.9718,3e-05,3.77579]
[1779772594447,36.68,76764.15,0.0,-0.97196,3e-05,3.75758]
[1779772595770,36.68,76764.15,0.0,-0.97196,3e-05,3.75758]
[1779772595974,36.68,76764.15,0.0,-0.97196,3e-05,3.75758]
[1779772596243,36.68,76764.15,0.0,-0.97196,3e-05,3.75712]
[1779772596472,36.68,76764.15,0.0,-0.97196,3e-05,3.75712]
[1779772596572,36.68,76763.9,0.0,-0.97197,3e-05,3.75627]
[1779772605524,36.68,76763.84,0.0,-0.97199,3e-05,3.754]
[1779772608476,36.68,76763.85,0.0,-0.97199,3e-05,3.7538]
[1779772608719,36.68,76763.85,0.0,-0.97199,3e-05,3.7538]
[1779772614587,36.67,76763.93,0.0,-0.97201,3e-05,3.75222]
[1779772617972,36.67,76765.16,0.0,-0.97197,3e-05,3.75593]
[1779772618221,36.67,76765.16,0.0,-0.97197,3e-05,3.75593]
[1779772618505,36.67,76764.68,0.0,-0.97199,3e-05,3.75382]
[1779772618722,36.67,76764.68,0.0,-0.97199,3e-05,3.75382]
[1779772618822,36.67,76764.68,0.0,-0.97199,3e-05,3.75359]
[1779772624198,36.67,76764.7,0.0,-0.972,3e-05,3.75295]
[1779772624220,36.67,76764.7,0.0,-0.972,3e-05,3.75295]
[1779772623650,36.67,76770.79,0.0,-0.97182,3e-05,3.77344]
[1779772626672,36.66,76772.86,0.0,-0.97176,3e-05,3.77972]
[1779772631707,36.66,76773.93,0.0,-0.97174,3e-05,3.78197]
[1779772633180,36.66,76773.93,0.0,-0.97174,3e-05,3.78197]
[1779772633220,36.66,76773.93,0.0,-0.97174,3e-05,3.78197]
[1779772633593,36.66,76774.26,0.0,-0.97174,3e-05,3.78254]
[1779772633723,36.66,76774.26,0.0,-0.97174,3e-05,3.78254]
[1779772633824,36.66,76774.26,0.0,-0.97174,3e-05,3.78225]
[1779772639763,36.65,76773.63,0.0,-0.97177,3e-05,3.77845]
[1779772646813,36.65,76773.85,0.0,-0.97178,3e-05,3.77732]
[1779772651848,36.64,76773.99,0.0,-0.97181,3e-05,3.77356]
[1779772653974,36.64,76772.86,0.0,-0.97185,3e-05,3.76944]
[1779772654224,36.64,76772.86,0.0,-0.97185,3e-05,3.76944]
[1779772659657,36.64,76768.83,0.0,-0.97198,3e-05,3.75427]
[1779772659718,36.64,76768.83,0.0,-0.97198,3e-05,3.75427]
[1779772660011,36.64,76768.83,0.0,-0.97198,3e-05,3.75427]
[1779772660222,36.64,76768.83,0.0,-0.97198,3e-05,3.75427]
[1779772660051,36.64,76768.83,0.0,-0.97199,3e-05,3.75404]
[1779772665577,36.64,76768.98,0.0,-0.97199,3e-05,3.7534]
[1779772665723,36.64,76768.98,0.0,-0.97199,3e-05,3.7534]
[1779772676024,36.63,76770.18,0.0,-0.97198,3e-05,3.75493]
[1779772681054,36.63,76771.14,0.0,-0.97196,3e-05,3.75704]
[1779772682127,36.63,76771.14,0.0,-0.97196,3e-05,3.75704]
[1779772682226,36.63,76771.14,0.0,-0.97196,3e-05,3.75704]
[1779772682941,36.63,76772.28,0.0,-0.97193,3e-05,3.76068]
[1779772683025,36.63,76772.28,0.0,-0.97193,3e-05,3.76068]
[1779772683068,36.63,76774.66,0.0,-0.97186,3e-05,3.76855]
[1779772688103,36.62,76774.54,0.0,-0.97187,3e-05,3.76686]
[1779772688368,36.62,76774.54,0.0,-0.97187,3e-05,3.76686]
[1779772688469,36.62,76774.54,0.0,-0.97187,3e-05,3.76686]
[1779772692211,36.62,76773.56,0.0,-0.97191,3e-05,3.76278]
[1779772692217,36.62,76773.56,0.0,-0.97191,3e-05,3.76278]
[1779772693138,36.62,76774.57,0.0,-0.97188,3e-05,3.76574]
[1779772694374,36.62,76774.61,0.0,-0.97188,3e-05,3.76562]
[1779772694468,36.62,76774.61,0.0,-0.97188,3e-05,3.76562]
[1779772700187,36.61,76774.4,0.0,-0.9719,3e-05,3.76342]
[1779772705222,36.61,76774.22,0.0,-0.97192,3e-05,3.76159]
[1779772710256,36.61,76774.29,0.0,-0.97193,3e-05,3.76063]
[1779772714553,36.61,76774.13,0.0,-0.97196,3e-05,3.75623]
[1779772714722,36.61,76774.13,0.0,-0.97196,3e-05,3.75623]
[1779772715373,36.6,76773.49,0.0,-0.97198,3e-05,3.75382]
[1779772715472,36.6,76773.49,0.0,-0.97198,3e-05,3.75382]
[1779772716299,36.6,76773.71,0.0,-0.97198,3e-05,3.75434]
[1779772719106,36.6,76774.23,0.0,-0.97197,3e-05,3.75565]
[1779772719220,36.6,76774.23,0.0,-0.97197,3e-05,3.75565]
[1779772724249,36.6,76773.4,0.0,-0.972,3e-05,3.75191]
[1779772724319,36.6,76773.83,0.0,-0.97199,3e-05,3.75292]
[1779772724467,36.6,76773.83,0.0,-0.97199,3e-05,3.75292]
[1779772727027,36.6,76773.97,0.0,-0.97199,3e-05,3.75317]
[1779772727222,36.6,76773.97,0.0,-0.97199,3e-05,3.75317]
[1779772732412,36.59,76774.02,0.0,-0.972,3e-05,3.75192]
[1779772734214,36.59,76774.02,0.0,-0.972,3e-05,3.75192]
[1779772734355,36.59,76773.65,0.0,-0.97202,3e-05,3.75022]
[1779772734468,36.59,76773.65,0.0,-0.97202,3e-05,3.75022]
[1779772734558,36.59,76773.58,0.0,-0.97202,3e-05,3.74998]
[1779772740468,36.59,76774.07,0.0,-0.97202,3e-05,3.75032]
[1779772745503,36.59,76774.13,0.0,-0.97202,3e-05,3.74941]
[1779772749450,36.59,76776.16,0.0,-0.97197,3e-05,3.75566]
[1779772749466,36.59,76776.16,0.0,-0.97197,3e-05,3.75566]
[1779772750319,36.59,76776.16,0.0,-0.97197,3e-05,3.75566]
[1779772750324,36.58,76776.22,0.0,-0.97197,3e-05,3.7554]
[1779772750472,36.58,76776.22,0.0,-0.97197,3e-05,3.7554]
[1779772755573,36.58,76775.62,0.0,-0.972,3e-05,3.75224]
[1779772758070,36.58,76775.58,0.0,-0.972,3e-05,3.75188]
[1779772758221,36.58,76775.58,0.0,-0.972,3e-05,3.75188]
[1779772763629,36.58,76775.63,0.0,-0.97201,3e-05,3.75051]
[1779772766199,36.58,76775.72,0.0,-0.97201,3e-05,3.7506]
[1779772766218,36.58,76775.72,0.0,-0.97201,3e-05,3.7506]
[1779772766995,36.58,76776.16,0.0,-0.972,3e-05,3.75166]
[1779772767237,36.58,76776.16,0.0,-0.972,3e-05,3.75166]
[1779772767336,36.57,76776.16,0.0,-0.97201,3e-05,3.75143]
[1779772773090,36.57,76776.05,0.0,-0.97204,3e-05,3.74728]
[1779772773220,36.57,76776.05,0.0,-0.97204,3e-05,3.74728]
[1779772778503,36.57,76776.36,0.0,-0.97204,3e-05,3.74706]
[1779772778721,36.57,76776.36,0.0,-0.97204,3e-05,3.74706]
[1779772778735,36.57,76776.44,0.0,-0.97204,3e-05,3.74712]
[1779772784777,36.56,76776.45,0.0,-0.97205,3e-05,3.74589]
[1779772786625,36.56,76776.44,0.0,-0.97205,3e-05,3.74565]
[1779772791031,36.56,76777.87,0.0,-0.97202,3e-05,3.74969]
[1779772791222,36.56,76777.87,0.0,-0.97202,3e-05,3.74969]
[1779772791320,36.56,76777.23,0.0,-0.97204,3e-05,3.74708]
[1779772796863,36.56,76777.9,0.0,-0.97203,3e-05,3.74831]
[1779772801897,36.56,76777.42,0.0,-0.97205,3e-05,3.74564]
[1779772806932,36.55,76777.48,0.0,-0.97206,3e-05,3.74463]
[1779772811967,36.55,76779.59,0.0,-0.97201,3e-05,3.75081]
[1779772814991,36.55,76785.68,0.0,-0.97183,3e-05,3.77117]
[1779772815998,36.55,76794.0,0.0,-0.97158,3e-05,3.79925]
[1779772817005,36.55,76794.39,0.0,-0.97157,3e-05,3.8003]
[1779772820028,36.54,76797.48,0.0,-0.97148,3e-05,3.81006]
[1779772824045,36.54,76797.42,0.0,-0.97149,3e-05,3.80894]
[1779772825226,36.54,76797.42,0.0,-0.9715,3e-05,3.80864]
[1779772830106,36.54,76801.18,0.0,-0.9714,3e-05,3.81977]
[1779772830849,36.54,76801.18,0.0,-0.9714,3e-05,3.81977]
[1779772830975,36.54,76801.18,0.0,-0.9714,3e-05,3.81977]
[1779772831110,36.54,76804.42,0.0,-0.97132,3e-05,3.82771]
[1779772831504,36.54,76804.42,0.0,-0.97132,3e-05,3.82771]
[1779772831723,36.54,76804.42,0.0,-0.97132,3e-05,3.82771]
[1779772834610,36.53,76804.99,0.0,-0.97131,3e-05,3.82868]
[1779772834722,36.53,76804.99,0.0,-0.97131,3e-05,3.82868]
[1779772834828,36.53,76804.99,0.0,-0.97131,3e-05,3.82868]
[1779772834969,36.53,76804.99,0.0,-0.97131,3e-05,3.82868]
[1779772835138,36.53,76805.25,0.0,-0.97131,3e-05,3.82924]
[1779772840173,36.53,76802.82,0.0,-0.9714,3e-05,3.81918]
[1779772840930,36.53,76802.82,0.0,-0.9714,3e-05,3.81918]
[1779772840973,36.53,76802.82,0.0,-0.9714,3e-05,3.81918]
[1779772841277,36.53,76802.82,0.0,-0.9714,3e-05,3.81918]
[1779772841321,36.53,76801.15,0.0,-0.97145,3e-05,3.8131]
[1779772841469,36.53,76801.15,0.0,-0.97145,3e-05,3.8131]
[1779772843194,36.53,76796.52,0.0,-0.9716,3e-05,3.79654]
[1779772844679,36.52,76794.83,0.0,-0.97165,3e-05,3.79046]
[1779772844718,36.52,76794.83,0.0,-0.97165,3e-05,3.79046]
[1779772844818,36.52,76794.83,0.0,-0.97165,3e-05,3.79046]
[1779772844970,36.52,76794.83,0.0,-0.97165,3e-05,3.79046]
[1779772845208,36.52,76793.47,0.0,-0.9717,3e-05,3.78552]
[1779772851250,36.52,76793.98,0.0,-0.9717,3e-05,3.78576]
[1779772853213,36.52,76796.54,0.0,-0.97162,3e-05,3.7943]
[1779772853264,36.52,76797.54,0.0,-0.97159,3e-05,3.79747]
[1779772853691,36.52,76797.54,0.0,-0.97159,3e-05,3.79747]
[1779772853720,36.52,76797.54,0.0,-0.97159,3e-05,3.79747]
[1779772858660,36.51,76799.95,0.0,-0.97153,3e-05,3.80436]
[1779772858719,36.51,76799.95,0.0,-0.97153,3e-05,3.80436]
[1779772859306,36.51,76805.05,0.0,-0.97138,3e-05,3.82168]
[1779772859700,36.51,76805.05,0.0,-0.97138,3e-05,3.82168]
[1779772859719,36.51,76805.05,0.0,-0.97138,3e-05,3.82168]
[1779772865443,36.51,76808.97,0.0,-0.97127,3e-05,3.83365]
[1779772865473,36.51,76808.97,0.0,-0.97127,3e-05,3.83365]
[1779772865704,36.51,76811.47,0.0,-0.9712,3e-05,3.84198]
[1779772865726,36.51,76811.47,0.0,-0.9712,3e-05,3.84198]
[1779772866368,36.51,76812.35,0.0,-0.97117,3e-05,3.84469]
[1779772870451,36.51,76810.11,0.0,-0.97125,3e-05,3.83586]
[1779772870469,36.51,76810.11,0.0,-0.97125,3e-05,3.83586]
[1779772870759,36.5,76810.96,0.0,-0.97123,3e-05,3.83847]
[1779772870969,36.5,76810.96,0.0,-0.97123,3e-05,3.83847]
[1779772871403,36.5,76810.46,0.0,-0.97125,3e-05,3.83639]
[1779772872410,36.5,76813.45,0.0,-0.97116,3e-05,3.84642]
[1779772879459,36.5,76813.62,0.0,-0.97118,3e-05,3.84448]
[1779772882576,36.49,76813.49,0.0,-0.97119,3e-05,3.84332]
[1779772882722,36.49,76813.49,0.0,-0.97119,3e-05,3.84332]
[1779772882871,36.49,76813.49,0.0,-0.97119,3e-05,3.84332]
[1779772882971,36.49,76813.49,0.0,-0.97119,3e-05,3.84332]
[1779772883487,36.49,76813.38,0.0,-0.9712,3e-05,3.84224]
[1779772888522,36.49,76811.35,0.0,-0.97127,3e-05,3.83347]
[1779772889137,36.49,76811.35,0.0,-0.97127,3e-05,3.83347]
[1779772889222,36.49,76811.35,0.0,-0.97127,3e-05,3.83347]
[1779772889529,36.49,76810.53,0.0,-0.9713,3e-05,3.83029]
[1779772889673,36.49,76810.53,0.0,-0.9713,3e-05,3.83029]
[1779772889718,36.49,76810.53,0.0,-0.9713,3e-05,3.83029]
[1779772894701,36.48,76809.26,0.0,-0.97137,3e-05,3.82168]
[1779772894718,36.48,76809.26,0.0,-0.97137,3e-05,3.82168]
[1779772894963,36.48,76809.26,0.0,-0.97137,3e-05,3.82168]
[1779772894970,36.48,76809.26,0.0,-0.97137,3e-05,3.82168]
[1779772895011,36.48,76808.67,0.0,-0.9714,3e-05,3.81904]
[1779772902064,36.48,76809.14,0.0,-0.97139,3e-05,3.81978]
[1779772902221,36.48,76809.14,0.0,-0.97139,3e-05,3.81978]
[1779772902403,36.48,76809.14,0.0,-0.97139,3e-05,3.81978]
[1779772902469,36.48,76809.14,0.0,-0.97139,3e-05,3.81978]
[1779772902501,36.48,76810.85,0.0,-0.97135,3e-05,3.82452]
[1779772904634,36.48,76814.62,0.0,-0.97124,3e-05,3.83697]
[1779772906686,36.47,76814.55,0.0,-0.97124,3e-05,3.8364]
[1779772906719,36.47,76814.55,0.0,-0.97124,3e-05,3.8364]
[1779772907345,36.47,76814.55,0.0,-0.97124,3e-05,3.8364]
[1779772907468,36.47,76814.55,0.0,-0.97124,3e-05,3.8364]
[1779772907472,36.47,76805.98,0.0,-0.97151,3e-05,3.80615]
[1779772907655,36.47,76802.79,0.0,-0.97161,3e-05,3.79516]
[1779772911368,36.47,76801.6,0.0,-0.97165,3e-05,3.79056]
[1779772911470,36.47,76801.6,0.0,-0.97165,3e-05,3.79056]
[1779772911545,36.47,76801.6,0.0,-0.97165,3e-05,3.79056]
[1779772911469,36.47,76802.52,0.0,-0.97163,3e-05,3.79324]
[1779772911724,36.47,76802.52,0.0,-0.97163,3e-05,3.79324]
[1779772911820,36.47,76802.15,0.0,-0.97164,3e-05,3.79197]
[1779772916742,36.47,76802.69,0.0,-0.97163,3e-05,3.79284]
[1779772916975,36.47,76802.69,0.0,-0.97163,3e-05,3.79284]
[1779772922820,36.46,76802.75,0.0,-0.97164,3e-05,3.79158]
[1779772923345,36.46,76802.75,0.0,-0.97164,3e-05,3.79158]
[1779772923471,36.46,76802.75,0.0,-0.97164,3e-05,3.79158]
[1779772923490,36.46,76802.75,0.0,-0.97165,3e-05,3.79109]
[1779772926919,36.46,76804.59,0.0,-0.97159,3e-05,3.79694]
[1779772926974,36.46,76804.59,0.0,-0.97159,3e-05,3.79694]
[1779772934180,36.46,76802.92,0.0,-0.97166,3e-05,3.78971]
[1779772934640,36.46,76803.1,0.0,-0.97166,3e-05,3.7896]
[1779772934718,36.46,76803.1,0.0,-0.97166,3e-05,3.7896]
[1779772935460,36.46,76803.1,0.0,-0.97166,3e-05,3.7896]
[1779772935475,36.46,76803.1,0.0,-0.97166,3e-05,3.7896]
[1779772935576,36.46,76793.64,0.0,-0.97195,3e-05,3.75696]
[1779772938878,36.45,76788.05,0.0,-0.97212,3e-05,3.73734]
[1779772939897,36.45,76788.05,0.0,-0.97212,3e-05,3.73734]
[1779772939972,36.45,76788.05,0.0,-0.97212,3e-05,3.73734]
[1779772940383,36.45,76788.05,0.0,-0.97212,3e-05,3.73734]
[1779772940471,36.45,76788.05,0.0,-0.97212,3e-05,3.73734]
[1779772940546,36.45,76786.54,0.0,-0.97217,3e-05,3.7319]
[1779772945753,36.45,76784.51,0.0,-0.97224,3e-05,3.72444]
[1779772945969,36.45,76784.51,0.0,-0.97224,3e-05,3.72444]
[1779772946474,36.45,76784.51,0.0,-0.97224,3e-05,3.72444]
[1779772946574,36.45,76780.42,0.0,-0.97236,3e-05,3.71029]
[1779772946722,36.45,76780.42,0.0,-0.97236,3e-05,3.71029]
[1779772951969,36.45,76779.81,0.0,-0.9724,3e-05,3.70478]
[1779772957004,36.45,76779.33,0.0,-0.97242,3e-05,3.70261]
[1779772962040,36.45,76779.58,0.0,-0.97242,3e-05,3.7029]
[1779772966375,36.45,76781.46,0.0,-0.97237,3e-05,3.70892]
[1779772966470,36.45,76781.46,0.0,-0.97237,3e-05,3.70892]
[1779772966572,36.44,76781.06,0.0,-0.97238,3e-05,3.70731]
[1779772967066,36.44,76781.06,0.0,-0.97238,3e-05,3.70731]
[1779772967222,36.44,76781.06,0.0,-0.97238,3e-05,3.70731]
[1779772973141,36.44,76780.18,0.0,-0.97241,3e-05,3.70357]
[1779772973217,36.44,76780.18,0.0,-0.97241,3e-05,3.70357]
[1779772973242,36.44,76781.23,0.0,-0.97238,3e-05,3.70701]
[1779772973666,36.44,76781.23,0.0,-0.97238,3e-05,3.70701]
[1779772973722,36.44,76781.23,0.0,-0.97238,3e-05,3.70701]
[1779772981173,36.44,76780.67,0.0,-0.97241,3e-05,3.70408]
[1779772982190,36.44,76780.67,0.0,-0.97241,3e-05,3.70408]
[1779772982219,36.44,76780.67,0.0,-0.97241,3e-05,3.70408]
[1779772982249,36.44,76781.07,0.0,-0.9724,3e-05,3.70531]
[1779772982816,36.44,76781.07,0.0,-0.9724,3e-05,3.70531]
[1779772982971,36.44,76781.07,0.0,-0.9724,3e-05,3.70531]
[1779772988222,36.44,76780.34,0.0,-0.97243,3e-05,3.70211]
[1779772992031,36.44,76781.98,0.0,-0.97238,3e-05,3.70729]
[1779772992223,36.44,76781.98,0.0,-0.97238,3e-05,3.70729]
[1779772992555,36.44,76781.98,0.0,-0.97238,3e-05,3.70729]
[1779772992570,36.44,76781.98,0.0,-0.97238,3e-05,3.70716]
[1779772992722,36.44,76781.98,0.0,-0.97238,3e-05,3.70716]
[1779772998291,36.43,76781.74,0.0,-0.9724,3e-05,3.70555]
[1779773003327,36.43,76780.67,0.0,-0.97244,3e-05,3.70128]
[1779773005888,36.43,76780.67,0.0,-0.97244,3e-05,3.70103]
[1779773005974,36.43,76780.67,0.0,-0.97244,3e-05,3.70103]
[1779773015413,36.43,76778.95,0.0,-0.97252,3e-05,3.69113]
[1779773016035,36.43,76778.95,0.0,-0.97252,3e-05,3.69113]
[1779773016220,36.43,76778.95,0.0,-0.97252,3e-05,3.69113]
[1779773016599,36.43,76778.95,0.0,-0.97252,3e-05,3.69113]
[1779773016653,36.43,76778.89,0.0,-0.97252,3e-05,3.69082]
[1779773016721,36.43,76778.89,0.0,-0.97252,3e-05,3.69082]
[1779773023469,36.43,76779.07,0.0,-0.97252,3e-05,3.69066]
[1779773028504,36.42,76779.4,0.0,-0.97252,3e-05,3.69122]
[1779773031637,36.42,76779.39,0.0,-0.97252,3e-05,3.69108]
[1779773031645,36.42,76779.39,0.0,-0.97252,3e-05,3.69086]
[1779773031718,36.42,76779.39,0.0,-0.97252,3e-05,3.69086]
[1779773032449,36.42,76779.39,0.0,-0.97252,3e-05,3.69086]
[1779773032471,36.42,76779.39,0.0,-0.97252,3e-05,3.69086]
[1779773032532,36.42,76779.36,0.0,-0.97252,3e-05,3.69065]
[1779773041596,36.42,76779.4,0.0,-0.97253,3e-05,3.6898]
[1779773043532,36.42,76779.4,0.0,-0.97253,3e-05,3.6898]
[1779773043633,36.42,76779.4,0.0,-0.97253,3e-05,3.6898]
[1779773043634,36.42,76784.39,0.0,-0.97239,3e-05,3.70648]
[1779773044555,36.42,76784.39,0.0,-0.97239,3e-05,3.70648]
[1779773044616,36.42,76788.34,0.0,-0.97227,3e-05,3.71976]
[1779773044724,36.42,76788.34,0.0,-0.97227,3e-05,3.71976]
[1779773047644,36.42,76788.44,0.0,-0.97227,3e-05,3.71979]
[1779773047719,36.42,76788.82,0.0,-0.97226,3e-05,3.72092]
[1779773051665,36.42,76791.29,0.0,-0.97219,3e-05,3.72869]
[1779773052326,36.42,76791.29,0.0,-0.97219,3e-05,3.72869]
[1779773052470,36.42,76791.29,0.0,-0.97219,3e-05,3.72869]
[1779773058086,36.42,76791.28,0.0,-0.9722,3e-05,3.72782]
[1779773058221,36.42,76791.28,0.0,-0.9722,3e-05,3.72782]
[1779773059217,36.41,76792.68,0.0,-0.97216,3e-05,3.73226]
[1779773059319,36.41,76791.97,0.0,-0.97218,3e-05,3.72968]
[1779773060728,36.41,76790.23,0.0,-0.97223,3e-05,3.72359]
[1779773065762,36.41,76791.79,0.0,-0.97219,3e-05,3.72812]
[1779773070797,36.41,76791.35,0.0,-0.97221,3e-05,3.72585]
[1779773074073,36.41,76791.35,0.0,-0.97221,3e-05,3.72585]
[1779773074222,36.41,76791.35,0.0,-0.97221,3e-05,3.72585]
[1779773083891,36.4,76791.41,0.0,-0.97225,3e-05,3.72129]
[1779773084882,36.4,76791.41,0.0,-0.97225,3e-05,3.72129]
[1779773084969,36.4,76791.41,0.0,-0.97225,3e-05,3.72129]
[1779773091947,36.4,76791.18,0.0,-0.97227,3e-05,3.71941]
[1779773098243,36.4,76791.3,0.0,-0.97227,3e-05,3.71929]
[1779773099628,36.4,76791.3,0.0,-0.97227,3e-05,3.7189]
[1779773101218,36.4,76791.56,0.0,-0.97226,3e-05,3.71965]
[1779773101320,36.4,76791.56,0.0,-0.97227,3e-05,3.71939]
[1779773103072,36.4,76791.56,0.0,-0.97227,3e-05,3.71939]
[1779773103219,36.4,76791.56,0.0,-0.97227,3e-05,3.71939]
[1779773109682,36.4,76791.09,0.0,-0.97229,3e-05,3.71701]
[1779773109721,36.4,76791.09,0.0,-0.97229,3e-05,3.71701]
[1779773117031,36.39,76790.06,0.0,-0.97233,3e-05,3.71253]
[1779773117224,36.39,76790.06,0.0,-0.97233,3e-05,3.71253]
[1779773117708,36.39,76790.06,0.0,-0.97233,3e-05,3.71253]
[1779773117721,36.39,76790.06,0.0,-0.97233,3e-05,3.71253]
[1779773117366,36.39,76790.06,0.0,-0.97233,3e-05,3.71229]
[1779773121218,36.39,76790.33,0.0,-0.97232,3e-05,3.71321]
[1779773121304,36.39,76790.33,0.0,-0.97233,3e-05,3.71275]
[1779773125920,36.39,76790.62,0.0,-0.97232,3e-05,3.71338]
[1779773125972,36.39,76790.62,0.0,-0.97232,3e-05,3.71338]
[1779773132227,36.39,76790.66,0.0,-0.97235,3e-05,3.70982]
[1779773136807,36.39,76790.83,0.0,-0.97235,3e-05,3.70984]
[1779773136976,36.39,76790.83,0.0,-0.97235,3e-05,3.70984]
[1779773137473,36.39,76790.83,0.0,-0.97235,3e-05,3.70984]
[1779773137719,36.39,76790.83,0.0,-0.97235,3e-05,3.70984]
[1779773137570,36.39,76790.83,0.0,-0.97235,3e-05,3.70973]
[1779773143331,36.39,76790.84,0.0,-0.97235,3e-05,3.70921]
[1779773143469,36.39,76790.84,0.0,-0.97235,3e-05,3.70921]
[1779773150353,36.38,76789.73,0.0,-0.97239,3e-05,3.70458]
[1779773152945,36.38,76787.0,0.0,-0.97248,3e-05,3.69512]
[1779773152969,36.38,76787.0,0.0,-0.97248,3e-05,3.69512]
[1779773153511,36.38,76787.0,0.0,-0.97248,3e-05,3.69512]
[1779773153721,36.38,76787.0,0.0,-0.97248,3e-05,3.69512]
[1779773153762,36.38,76786.78,0.0,-0.97248,3e-05,3.69429]
[1779773165458,36.38,76787.11,0.0,-0.97248,3e-05,3.69433]
[1779773166122,36.38,76787.11,0.0,-0.97248,3e-05,3.69433]
[1779773166219,36.38,76787.11,0.0,-0.97248,3e-05,3.69433]
[1779773166464,36.38,76792.42,0.0,-0.97233,3e-05,3.71226]
[1779773169613,36.38,76793.82,0.0,-0.97229,3e-05,3.71677]
[1779773169719,36.38,76793.82,0.0,-0.97229,3e-05,3.71677]
[1779773169706,36.38,76794.26,0.0,-0.97227,3e-05,3.71814]
[1779773172710,36.38,76794.47,0.0,-0.97227,3e-05,3.71872]
[1779773172723,36.38,76794.47,0.0,-0.97227,3e-05,3.71872]
[1779773179556,36.37,76793.85,0.0,-0.9723,3e-05,3.71546]
[1779773181662,36.37,76794.51,0.0,-0.97228,3e-05,3.71759]
[1779773181724,36.37,76794.51,0.0,-0.97228,3e-05,3.71759]
[1779773182841,36.37,76793.9,0.0,-0.9723,3e-05,3.71527]
[1779773182979,36.37,76793.9,0.0,-0.9723,3e-05,3.71527]
[1779773183584,36.37,76794.04,0.0,-0.9723,3e-05,3.71563]
[1779773189056,36.37,76794.2,0.0,-0.9723,3e-05,3.7157]
[1779773189218,36.37,76794.2,0.0,-0.9723,3e-05,3.7157]
[1779773194661,36.37,76793.41,0.0,-0.97235,3e-05,3.70927]
[1779773195071,36.37,76793.41,0.0,-0.97235,3e-05,3.70927]
[1779773195219,36.37,76793.41,0.0,-0.97235,3e-05,3.70927]
[1779773195731,36.37,76793.41,0.0,-0.97235,3e-05,3.70927]
[1779773195780,36.37,76792.99,0.0,-0.97236,3e-05,3.70773]
[1779773195968,36.37,76792.99,0.0,-0.97236,3e-05,3.70773]
[1779773201172,36.37,76791.2,0.0,-0.97242,3e-05,3.70113]
[1779773201223,36.37,76791.2,0.0,-0.97242,3e-05,3.70113]
[1779773205230,36.37,76792.65,0.0,-0.97238,3e-05,3.70566]
[1779773205470,36.37,76792.65,0.0,-0.97238,3e-05,3.70566]
[1779773205737,36.37,76792.22,0.0,-0.97239,3e-05,3.7041]
[1779773206030,36.37,76792.22,0.0,-0.97239,3e-05,3.7041]
[1779773206221,36.37,76792.22,0.0,-0.97239,3e-05,3.7041]
[1779773212787,36.37,76791.69,0.0,-0.97242,3e-05,3.70159]
[1779773214052,36.36,76791.52,0.0,-0.97242,3e-05,3.70091]
[1779773214221,36.36,76791.52,0.0,-0.97242,3e-05,3.70091]
[1779773214742,36.36,76791.52,0.0,-0.97242,3e-05,3.70091]
[1779773214802,36.36,76792.16,0.0,-0.9724,3e-05,3.70299]
[1779773214970,36.36,76792.16,0.0,-0.9724,3e-05,3.70299]
[1779773221850,36.36,76792.29,0.0,-0.97241,3e-05,3.70272]
[1779773226885,36.36,76792.93,0.0,-0.97239,3e-05,3.7044]
[1779773234269,36.36,76792.92,0.0,-0.97239,3e-05,3.70398]
[1779773234468,36.36,76792.92,0.0,-0.97239,3e-05,3.70398]
[1779773240984,36.36,76795.05,0.0,-0.97234,3e-05,3.71025]
[1779773244081,36.36,76795.02,0.0,-0.97234,3e-05,3.71004]
[1779773244221,36.36,76795.02,0.0,-0.97234,3e-05,3.71004]
[1779773245063,36.36,76795.04,0.0,-0.97234,3e-05,3.70989]
[1779773245223,36.36,76795.04,0.0,-0.97234,3e-05,3.70989]
[1779773245322,36.36,76794.02,0.0,-0.97237,3e-05,3.70632]
[1779773246260,36.36,76790.16,0.0,-0.97249,3e-05,3.69311]
[1779773252065,36.36,76791.1,0.0,-0.97249,3e-05,3.69294]
[1779773257100,36.35,76791.15,0.0,-0.97249,3e-05,3.6927]
[1779773262255,36.35,76791.24,0.0,-0.97249,3e-05,3.69293]
[1779773268177,36.35,76792.46,0.0,-0.97246,3e-05,3.69624]
[1779773273212,36.35,76792.38,0.0,-0.97246,3e-05,3.69556]
[1779773278247,36.35,76792.12,0.0,-0.97248,3e-05,3.69429]
[1779773279054,36.35,76792.12,0.0,-0.97248,3e-05,3.69429]
[1779773279218,36.35,76792.12,0.0,-0.97248,3e-05,3.69429]
[1779773279318,36.35,76792.12,0.0,-0.97248,3e-05,3.69421]
[1779773288325,36.35,76792.13,0.0,-0.97248,3e-05,3.69357]
[1779773293360,36.35,76793.77,0.0,-0.97244,3e-05,3.69876]
[1779773298396,36.35,76793.58,0.0,-0.97245,3e-05,3.6977]
[1779773302803,36.34,76792.36,0.0,-0.97248,3e-05,3.69331]
[1779773302818,36.34,76791.94,0.0,-0.9725,3e-05,3.69173]
[1779773302969,36.34,76791.94,0.0,-0.9725,3e-05,3.69173]
[1779773308467,36.34,76790.03,0.0,-0.97256,3e-05,3.68483]
[1779773313502,36.34,76788.79,0.0,-0.97262,3e-05,3.67749]
[1779773318538,36.34,76789.15,0.0,-0.97261,3e-05,3.67846]
[1779773326593,36.34,76792.51,0.0,-0.97251,3e-05,3.68944]
[1779773331629,36.34,76792.43,0.0,-0.97252,3e-05,3.68882]
[1779773332245,36.34,76792.43,0.0,-0.97252,3e-05,3.68882]
[1779773332471,36.34,76792.43,0.0,-0.97252,3e-05,3.68882]
[1779773332636,36.34,76792.56,0.0,-0.97252,3e-05,3.6892]
[1779773337671,36.34,76793.57,0.0,-0.97249,3e-05,3.69225]
[1779773342706,36.34,76794.45,0.0,-0.97246,3e-05,3.69502]
[1779773343976,36.34,76794.45,0.0,-0.97246,3e-05,3.69502]
[1779773345220,36.34,76794.04,0.0,-0.97248,3e-05,3.69356]
[1779773350762,36.34,76794.47,0.0,-0.97247,3e-05,3.69448]
[1779773355928,36.34,76793.9,0.0,-0.97249,3e-05,3.69224]
[1779773355972,36.34,76793.9,0.0,-0.97249,3e-05,3.69224]
[1779773355950,36.34,76793.79,0.0,-0.97249,3e-05,3.69179]
[1779773356218,36.34,76793.79,0.0,-0.97249,3e-05,3.69179]
[1779773361839,36.33,76794.18,0.0,-0.97249,3e-05,3.69268]
[1779773366874,36.33,76793.98,0.0,-0.97249,3e-05,3.69164]
[1779773369895,36.33,76797.89,0.0,-0.97238,3e-05,3.7047]
[1779773370073,36.33,76797.89,0.0,-0.97238,3e-05,3.7047]
[1779773370157,36.33,76797.89,0.0,-0.97238,3e-05,3.7047]
[1779773370218,36.33,76797.89,0.0,-0.97238,3e-05,3.7047]
[1779773370902,36.33,76801.03,0.0,-0.97229,3e-05,3.71529]
[1779773375937,36.33,76801.05,0.0,-0.97231,3e-05,3.71192]
[1779773380972,36.33,76801.12,0.0,-0.97231,3e-05,3.7116]
[1779773385000,36.33,76796.95,0.0,-0.97244,3e-05,3.69698]
[1779773385741,36.33,76796.95,0.0,-0.97244,3e-05,3.69698]
[1779773385786,36.33,76796.95,0.0,-0.97244,3e-05,3.69698]
[1779773385971,36.33,76796.95,0.0,-0.97244,3e-05,3.69698]
[1779773386009,36.33,76793.24,0.0,-0.97255,3e-05,3.68431]
[1779773389185,36.33,76792.41,0.0,-0.97258,3e-05,3.6813]
[1779773389193,36.33,76792.41,0.0,-0.97258,3e-05,3.6813]
[1779773389221,36.33,76792.41,0.0,-0.97258,3e-05,3.6813]
[1779773390037,36.33,76792.3,0.0,-0.97258,3e-05,3.68086]
[1779773395072,36.33,76790.6,0.0,-0.97264,3e-05,3.67481]
[1779773397382,36.33,76789.46,0.0,-0.97267,3e-05,3.6709]
[1779773397472,36.33,76789.46,0.0,-0.97267,3e-05,3.6709]
[1779773397546,36.33,76789.46,0.0,-0.97267,3e-05,3.6709]
[1779773397717,36.33,76789.46,0.0,-0.97267,3e-05,3.6709]
[1779773397818,36.33,76797.92,0.0,-0.97242,3e-05,3.69942]
[1779773398182,36.33,76801.33,0.0,-0.97232,3e-05,3.71102]
[1779773399264,36.33,76801.33,0.0,-0.97232,3e-05,3.71102]
[1779773399468,36.33,76801.33,0.0,-0.97232,3e-05,3.71102]
[1779773399892,36.33,76801.33,0.0,-0.97232,3e-05,3.71102]
[1779773399971,36.33,76801.33,0.0,-0.97232,3e-05,3.71102]
[1779773399938,36.33,76799.98,0.0,-0.97236,3e-05,3.7062]
[1779773400107,36.33,76791.06,0.0,-0.97263,3e-05,3.67595]
[1779773401116,36.33,76784.72,0.0,-0.97282,3e-05,3.6545]
[1779773402169,36.33,76784.72,0.0,-0.97282,3e-05,3.6545]
[1779773402220,36.33,76784.72,0.0,-0.97282,3e-05,3.6545]
[1779773402259,36.33,76789.55,0.0,-0.97267,3e-05,3.67077]
[1779773403450,36.33,76789.55,0.0,-0.97267,3e-05,3.67077]
[1779773403471,36.33,76789.55,0.0,-0.97267,3e-05,3.67077]
[1779773403492,36.33,76789.55,0.0,-0.97267,3e-05,3.67077]
[1779773403721,36.33,76789.55,0.0,-0.97267,3e-05,3.67077]
[1779773403806,36.33,76794.78,0.0,-0.97252,3e-05,3.68834]
[1779773405805,36.33,76797.38,0.0,-0.97244,3e-05,3.69716]
[1779773405860,36.33,76797.38,0.0,-0.97244,3e-05,3.69716]
[1779773405969,36.33,76797.38,0.0,-0.97244,3e-05,3.69716]
[1779773406026,36.32,76804.9,0.0,-0.97222,3e-05,3.72254]
[1779773406149,36.32,76811.14,0.0,-0.97203,3e-05,3.74388]
[1779773411184,36.32,76811.52,0.0,-0.97203,3e-05,3.74431]
[1779773412405,36.32,76811.52,0.0,-0.97203,3e-05,3.74431]
[1779773412458,36.32,76811.52,0.0,-0.97203,3e-05,3.74431]
[1779773412484,36.32,76811.52,0.0,-0.97203,3e-05,3.74431]
[1779773412557,36.32,76812.3,0.0,-0.972,3e-05,3.74665]
[1779773417733,36.32,76809.49,0.0,-0.97209,3e-05,3.73653]
[1779773417790,36.32,76809.49,0.0,-0.97209,3e-05,3.73653]
[1779773417969,36.32,76809.49,0.0,-0.97209,3e-05,3.73653]
[1779773418069,36.32,76808.76,0.0,-0.97212,3e-05,3.73374]
[1779773423598,36.32,76807.34,0.0,-0.97217,3e-05,3.72837]
[1779773423643,36.32,76807.34,0.0,-0.97217,3e-05,3.72837]
[1779773423722,36.32,76807.34,0.0,-0.97217,3e-05,3.72837]
[1779773423817,36.32,76807.01,0.0,-0.97218,3e-05,3.72698]
[1779773429312,36.32,76808.09,0.0,-0.97215,3e-05,3.73004]
[1779773431292,36.32,76808.43,0.0,-0.97214,3e-05,3.73108]
[1779773431340,36.32,76808.43,0.0,-0.97214,3e-05,3.73108]
[1779773431469,36.32,76808.43,0.0,-0.97214,3e-05,3.73108]
[1779773431527,36.32,76808.85,0.0,-0.97215,3e-05,3.72949]
[1779773437368,36.31,76808.65,0.0,-0.97216,3e-05,3.72806]
[1779773440024,36.31,76809.36,0.0,-0.97214,3e-05,3.73037]
[1779773440035,36.31,76809.36,0.0,-0.97214,3e-05,3.73037]
[1779773440129,36.31,76809.39,0.0,-0.97214,3e-05,3.73022]
[1779773440218,36.31,76809.39,0.0,-0.97214,3e-05,3.73022]
[1779773444448,36.31,76809.72,0.0,-0.97214,3e-05,3.73097]
[1779773444470,36.31,76809.72,0.0,-0.97214,3e-05,3.73097]
[1779773444560,36.31,76809.72,0.0,-0.97214,3e-05,3.73097]
[1779773444721,36.31,76809.72,0.0,-0.97214,3e-05,3.73097]
[1779773444801,36.31,76809.21,0.0,-0.97216,3e-05,3.72897]
[1779773450463,36.31,76809.79,0.0,-0.97214,3e-05,3.73039]
[1779773451323,36.31,76809.79,0.0,-0.97214,3e-05,3.73039]
[1779773451408,36.31,76809.79,0.0,-0.97214,3e-05,3.73039]
[1779773451470,36.31,76809.79,0.0,-0.97214,3e-05,3.73039]
[1779773451524,36.31,76809.86,0.0,-0.97214,3e-05,3.73052]
[1779773459526,36.31,76809.41,0.0,-0.97216,3e-05,3.72804]
[1779773460937,36.31,76809.41,0.0,-0.97216,3e-05,3.72804]
[1779773460969,36.31,76809.41,0.0,-0.97216,3e-05,3.72804]
[1779773461039,36.31,76809.41,0.0,-0.97216,3e-05,3.72804]
[1779773461140,36.31,76808.66,0.0,-0.97219,3e-05,3.72525]
[1779773461220,36.31,76808.66,0.0,-0.97219,3e-05,3.72525]
[1779773468589,36.3,76806.33,0.0,-0.97227,3e-05,3.7166]
[1779773475638,36.3,76806.82,0.0,-0.97226,3e-05,3.71752]
[1779773479160,36.3,76806.82,0.0,-0.97226,3e-05,3.71732]
[1779773479217,36.3,76806.66,0.0,-0.97227,3e-05,3.71668]
[1779773480764,36.3,76807.16,0.0,-0.97225,3e-05,3.71829]
[1779773480969,36.3,76807.16,0.0,-0.97225,3e-05,3.71829]
[1779773481040,36.3,76806.45,0.0,-0.97227,3e-05,3.71577]
[1779773492757,36.3,76806.56,0.0,-0.9723,3e-05,3.71209]
[1779773498799,36.3,76807.52,0.0,-0.97228,3e-05,3.71482]
[1779773499730,36.3,76807.52,0.0,-0.97228,3e-05,3.71482]
[1779773499970,36.3,76807.52,0.0,-0.97228,3e-05,3.71482]
[1779773505717,36.29,76805.91,0.0,-0.97233,3e-05,3.70878]
[1779773509185,36.29,76805.56,0.0,-0.97234,3e-05,3.70733]
[1779773509221,36.29,76805.31,0.0,-0.97235,3e-05,3.7064]
[1779773509876,36.29,76804.41,0.0,-0.97238,3e-05,3.70325]
[1779773514912,36.29,76804.31,0.0,-0.97239,3e-05,3.70253]
[1779773518654,36.29,76805.05,0.0,-0.97236,3e-05,3.70483]
[1779773518717,36.29,76805.05,0.0,-0.97236,3e-05,3.70483]
[1779773518805,36.29,76805.05,0.0,-0.97236,3e-05,3.70483]
[1779773518972,36.29,76805.05,0.0,-0.97236,3e-05,3.70483]
[1779773519070,36.29,76804.93,0.0,-0.97237,3e-05,3.70435]
[1779773524982,36.29,76801.25,0.0,-0.97248,3e-05,3.69141]
[1779773525519,36.29,76801.25,0.0,-0.97248,3e-05,3.69141]
[1779773525579,36.29,76801.25,0.0,-0.97248,3e-05,3.69141]
[1779773525721,36.29,76801.25,0.0,-0.97248,3e-05,3.69141]
[1779773525991,36.29,76799.42,0.0,-0.97254,3e-05,3.68514]
[1779773531025,36.29,76801.4,0.0,-0.97248,3e-05,3.69164]
[1779773531477,36.29,76801.4,0.0,-0.97248,3e-05,3.69164]
[1779773531563,36.29,76801.4,0.0,-0.97248,3e-05,3.69164]
[1779773531722,36.29,76801.4,0.0,-0.97248,3e-05,3.69164]
[1779773532032,36.29,76802.87,0.0,-0.97244,3e-05,3.69657]
[1779773537067,36.29,76803.2,0.0,-0.97243,3e-05,3.69736]
[1779773537892,36.29,76803.2,0.0,-0.97243,3e-05,3.69736]
[1779773537941,36.29,76803.2,0.0,-0.97243,3e-05,3.69736]
[1779773537972,36.29,76803.2,0.0,-0.97243,3e-05,3.69736]
[1779773538074,36.29,76804.87,0.0,-0.97238,3e-05,3.70297]
[1779773543109,36.29,76805.0,0.0,-0.97238,3e-05,3.70301]
[1779773545259,36.29,76805.56,0.0,-0.97237,3e-05,3.70476]
[1779773545356,36.29,76805.56,0.0,-0.97237,3e-05,3.70476]
[1779773545468,36.29,76805.56,0.0,-0.97237,3e-05,3.70476]
[1779773546129,36.29,76805.49,0.0,-0.97237,3e-05,3.70444]
[1779773552174,36.29,76805.23,0.0,-0.9724,3e-05,3.70019]
[1779773557208,36.29,76806.26,0.0,-0.97237,3e-05,3.70333]
[1779773559527,36.28,76808.08,0.0,-0.97232,3e-05,3.70938]
[1779773559645,36.28,76808.08,0.0,-0.97232,3e-05,3.70938]
[1779773559718,36.28,76808.08,0.0,-0.97232,3e-05,3.70938]
[1779773560230,36.28,76808.73,0.0,-0.9723,3e-05,3.71151]
[1779773564392,36.28,76809.52,0.0,-0.97228,3e-05,3.71383]
[1779773564470,36.28,76809.52,0.0,-0.97228,3e-05,3.71383]
[1779773567679,36.28,76809.52,0.0,-0.97228,3e-05,3.71383]
[1779773567720,36.28,76809.52,0.0,-0.97228,3e-05,3.71383]
[1779773567774,36.28,76810.26,0.0,-0.97226,3e-05,3.71599]
[1779773569095,36.28,76810.26,0.0,-0.97226,3e-05,3.71599]
[1779773569218,36.28,76810.26,0.0,-0.97226,3e-05,3.71599]
[1779773572703,36.28,76810.93,0.0,-0.97224,3e-05,3.71797]
[1779773572722,36.28,76810.93,0.0,-0.97224,3e-05,3.71797]
[1779773572789,36.28,76810.85,0.0,-0.97225,3e-05,3.7175]
[1779773574178,36.28,76810.85,0.0,-0.97225,3e-05,3.7175]
[1779773574219,36.28,76810.85,0.0,-0.97225,3e-05,3.7175]
[1779773579411,36.28,76813.3,0.0,-0.97218,3e-05,3.72535]
[1779773580300,36.28,76813.23,0.0,-0.97218,3e-05,3.725]
[1779773580469,36.28,76813.23,0.0,-0.97218,3e-05,3.725]
[1779773580655,36.28,76813.23,0.0,-0.97218,3e-05,3.725]
[1779773580718,36.28,76813.23,0.0,-0.97218,3e-05,3.725]
[1779773580743,36.28,76811.47,0.0,-0.97224,3e-05,3.71878]
[1779773586365,36.28,76811.44,0.0,-0.97224,3e-05,3.71831]
[1779773586446,36.28,76811.44,0.0,-0.97224,3e-05,3.71831]
[1779773586470,36.28,76811.44,0.0,-0.97224,3e-05,3.71831]
[1779773586569,36.28,76811.42,0.0,-0.97224,3e-05,3.71815]
[1779773592454,36.28,76811.84,0.0,-0.97224,3e-05,3.71899]
[1779773598139,36.28,76812.06,0.0,-0.97223,3e-05,3.71964]
[1779773598220,36.28,76812.06,0.0,-0.97223,3e-05,3.71964]
[1779773598234,36.27,76812.06,0.0,-0.97223,3e-05,3.71915]
[1779773598319,36.27,76812.06,0.0,-0.97223,3e-05,3.71915]
[1779773598469,36.27,76812.06,0.0,-0.97223,3e-05,3.71915]
[1779773603531,36.27,76813.64,0.0,-0.97219,3e-05,3.72403]
[1779773605081,36.27,76813.64,0.0,-0.97219,3e-05,3.72403]
[1779773605132,36.27,76813.64,0.0,-0.97219,3e-05,3.72403]
[1779773605218,36.27,76813.64,0.0,-0.97219,3e-05,3.72403]
[1779773605239,36.27,76814.23,0.0,-0.97218,3e-05,3.72584]
[1779773612594,36.27,76814.16,0.0,-0.9722,3e-05,3.72197]
[1779773617663,36.27,76813.82,0.0,-0.97222,3e-05,3.72031]
[1779773619456,36.27,76814.26,0.0,-0.97221,3e-05,3.72172]
[1779773619468,36.27,76814.26,0.0,-0.97221,3e-05,3.72172]
[1779773619602,36.27,76814.26,0.0,-0.97221,3e-05,3.72172]
[1779773619718,36.27,76814.26,0.0,-0.97221,3e-05,3.72172]
[1779773619774,36.27,76814.66,0.0,-0.9722,3e-05,3.72289]
[1779773625187,36.27,76815.9,0.0,-0.97216,3e-05,3.72684]
[1779773625220,36.27,76815.9,0.0,-0.97216,3e-05,3.72684]
[1779773625320,36.27,76815.05,0.0,-0.97219,3e-05,3.72373]
[1779773629115,36.27,76816.17,0.0,-0.97216,3e-05,3.72736]
[1779773629222,36.27,76816.17,0.0,-0.97216,3e-05,3.72736]
[1779773631123,36.27,76815.52,0.0,-0.97218,3e-05,3.72492]
[1779773631219,36.27,76815.52,0.0,-0.97218,3e-05,3.72492]
[1779773631224,36.27,76815.08,0.0,-0.97219,3e-05,3.72322]
[1779773633165,36.27,76815.5,0.0,-0.97218,3e-05,3.72466]
[1779773633221,36.27,76815.5,0.0,-0.97218,3e-05,3.72466]
[1779773638809,36.26,76814.53,0.0,-0.97222,3e-05,3.72059]
[1779773639348,36.26,76814.53,0.0,-0.97222,3e-05,3.72059]
[1779773639468,36.26,76814.53,0.0,-0.97222,3e-05,3.72059]
[1779773639508,36.26,76814.53,0.0,-0.97222,3e-05,3.72059]
[1779773639719,36.26,76814.53,0.0,-0.97222,3e-05,3.72059]
[1779773639816,36.26,76814.56,0.0,-0.97222,3e-05,3.72061]
[1779773644048,36.26,76815.65,0.0,-0.97219,3e-05,3.72407]
[1779773644142,36.26,76815.65,0.0,-0.97219,3e-05,3.72407]
[1779773644220,36.26,76815.65,0.0,-0.97219,3e-05,3.72407]
[1779773644320,36.26,76815.15,0.0,-0.9722,3e-05,3.72226]
[1779773650893,36.26,76814.54,0.0,-0.97223,3e-05,3.71956]
[1779773655163,36.26,76814.54,0.0,-0.97223,3e-05,3.71956]
[1779773655219,36.26,76814.54,0.0,-0.97223,3e-05,3.71956]
[1779773655291,36.26,76814.54,0.0,-0.97223,3e-05,3.71956]
[1779773655265,36.26,76814.03,0.0,-0.97224,3e-05,3.71748]
[1779773655477,36.26,76814.03,0.0,-0.97224,3e-05,3.71748]
[1779773658949,36.26,76812.09,0.0,-0.97231,3e-05,3.71052]
[1779773664050,36.26,76812.77,0.0,-0.97229,3e-05,3.71256]
[1779773664220,36.26,76812.77,0.0,-0.97229,3e-05,3.71256]
[1779773664302,36.26,76812.77,0.0,-0.97229,3e-05,3.71256]
[1779773664320,36.26,76813.39,0.0,-0.97227,3e-05,3.71461]
[1779773664469,36.26,76813.39,0.0,-0.97227,3e-05,3.71461]
[1779773670026,36.26,76813.83,0.0,-0.97226,3e-05,3.71563]
[1779773675061,36.26,76813.49,0.0,-0.9723,3e-05,3.71119]
[1779773676022,36.26,76813.49,0.0,-0.9723,3e-05,3.71119]
[1779773676217,36.26,76813.49,0.0,-0.9723,3e-05,3.71119]
[1779773676227,36.26,76813.32,0.0,-0.9723,3e-05,3.71053]
[1779773676514,36.26,76813.32,0.0,-0.9723,3e-05,3.71053]
[1779773676720,36.26,76813.32,0.0,-0.9723,3e-05,3.71053]
[1779773682110,36.25,76813.13,0.0,-0.97231,3e-05,3.70946]
[1779773685322,36.25,76813.73,0.0,-0.97229,3e-05,3.71137]
[1779773685470,36.25,76813.72,0.0,-0.97229,3e-05,3.71126]
[1779773689588,36.25,76814.01,0.0,-0.97229,3e-05,3.7121]
[1779773689719,36.25,76814.01,0.0,-0.97229,3e-05,3.7121]
[1779773689936,36.25,76814.01,0.0,-0.97229,3e-05,3.7121]
[1779773689969,36.25,76814.01,0.0,-0.97229,3e-05,3.7121]
[1779773690166,36.25,76817.03,0.0,-0.9722,3e-05,3.72219]
[1779773694090,36.25,76816.84,0.0,-0.97221,3e-05,3.72127]
[1779773694218,36.25,76816.84,0.0,-0.97221,3e-05,3.72127]
[1779773694312,36.25,76821.45,0.0,-0.97207,3e-05,3.73697]
[1779773700236,36.25,76823.27,0.0,-0.97202,3e-05,3.74247]
[1779773701243,36.25,76825.69,0.0,-0.97195,3e-05,3.75066]
[1779773702250,36.25,76829.52,0.0,-0.97183,3e-05,3.7637]
[1779773703373,36.25,76831.88,0.0,-0.97176,3e-05,3.77167]
[1779773703783,36.25,76831.88,0.0,-0.97176,3e-05,3.77167]
[1779773703970,36.25,76831.88,0.0,-0.97176,3e-05,3.77167]
[1779773705220,36.25,76833.29,0.0,-0.97172,3e-05,3.77635]
[1779773705271,36.25,76838.67,0.0,-0.97156,3e-05,3.79478]
[1779773706278,36.25,76847.01,0.0,-0.9713,3e-05,3.82355]
[1779773707285,36.25,76850.36,0.0,-0.9712,3e-05,3.83496]
[1779773708454,36.25,76850.35,0.0,-0.9712,3e-05,3.83462]
[1779773708468,36.25,76850.35,0.0,-0.9712,3e-05,3.83462]
[1779773714335,36.24,76851.02,0.0,-0.9712,3e-05,3.83509]
[1779773714861,36.24,76851.02,0.0,-0.9712,3e-05,3.83509]
[1779773714968,36.24,76851.02,0.0,-0.9712,3e-05,3.83509]
[1779773720378,36.24,76850.83,0.0,-0.97122,3e-05,3.83257]
[1779773720990,36.24,76850.83,0.0,-0.97122,3e-05,3.83257]
[1779773721221,36.24,76850.83,0.0,-0.97122,3e-05,3.83257]
[1779773723400,36.23,76862.95,0.0,-0.97085,3e-05,3.87414]
[1779773724407,36.23,76867.74,0.0,-0.9707,3e-05,3.89066]
[1779773726421,36.23,76876.86,0.0,-0.97042,3e-05,3.92215]
[1779773727196,36.23,76876.86,0.0,-0.97042,3e-05,3.92215]
[1779773727428,36.23,76885.0,0.0,-0.97016,3e-05,3.95069]
[1779773728434,36.23,76894.66,0.0,-0.96986,3e-05,3.98479]
[1779773729957,36.23,76894.66,0.0,-0.96986,3e-05,3.98479]
[1779773730034,36.23,76894.82,0.0,-0.96986,3e-05,3.98423]
[1779773731457,36.22,76897.1,0.0,-0.96982,3e-05,3.98884]
[1779773733471,36.22,76900.5,0.0,-0.96972,3e-05,3.99993]
[1779773734478,36.22,76907.45,0.0,-0.9695,3e-05,4.02445]
[1779773735986,36.22,76907.45,0.0,-0.9695,3e-05,4.02445]
[1779773736087,36.22,76903.8,0.0,-0.96963,3e-05,4.01002]
[1779773739971,36.21,76900.67,0.0,-0.96974,3e-05,3.99755]
[1779773740070,36.21,76903.69,0.0,-0.96965,3e-05,4.00727]
[1779773740521,36.21,76907.64,0.0,-0.96952,3e-05,4.02155]
[1779773743969,36.21,76909.36,0.0,-0.96948,3e-05,4.02655]
[1779773744029,36.2,76908.51,0.0,-0.96952,3e-05,4.02225]
[1779773746562,36.2,76904.33,0.0,-0.96966,3e-05,4.00594]
[1779773747973,36.2,76904.33,0.0,-0.96966,3e-05,4.00594]
[1779773748028,36.2,76902.99,0.0,-0.96972,3e-05,3.99997]
[1779773749583,36.2,76899.13,0.0,-0.96985,3e-05,3.9855]
[1779773750590,36.2,76889.1,0.0,-0.97018,3e-05,3.94899]
[1779773752117,36.2,76889.1,0.0,-0.97018,3e-05,3.94899]
[1779773752219,36.2,76889.1,0.0,-0.97018,3e-05,3.94899]
[1779773752221,36.19,76888.25,0.0,-0.97021,3e-05,3.94502]
[1779773756683,36.19,76889.01,0.0,-0.9702,3e-05,3.94631]
[1779773757411,36.19,76889.01,0.0,-0.9702,3e-05,3.94631]
[1779773757902,36.19,76888.54,0.0,-0.97022,3e-05,3.94416]
[1779773757966,36.19,76888.54,0.0,-0.97022,3e-05,3.94416]
[1779773758220,36.19,76888.54,0.0,-0.97022,3e-05,3.94416]
[1779773758226,36.19,76888.69,0.0,-0.97022,3e-05,3.94376]
[1779773761667,36.18,76883.69,0.0,-0.9704,3e-05,3.92454]
[1779773763357,36.18,76883.69,0.0,-0.9704,3e-05,3.92454]
[1779773763469,36.18,76883.69,0.0,-0.9704,3e-05,3.92454]
[1779773766702,36.18,76877.0,0.0,-0.97063,3e-05,3.89864]
[1779773767710,36.18,76873.13,0.0,-0.97075,3e-05,3.88455]
[1779773768716,36.18,76869.39,0.0,-0.97088,3e-05,3.87097]
[1779773772744,36.17,76863.06,0.0,-0.97109,3e-05,3.84736]
[1779773777211,36.17,76864.69,0.0,-0.97104,3e-05,3.85219]
[1779773777218,36.17,76864.69,0.0,-0.97104,3e-05,3.85219]
[1779773779463,36.17,76865.83,0.0,-0.97101,3e-05,3.85559]
[1779773778786,36.17,76869.58,0.0,-0.9709,3e-05,3.86849]
[1779773779675,36.17,76869.58,0.0,-0.9709,3e-05,3.86849]
[1779773779718,36.17,76869.58,0.0,-0.9709,3e-05,3.86849]
[1779773779793,36.17,76870.52,0.0,-0.97087,3e-05,3.87148]
[1779773785447,36.16,76871.38,0.0,-0.97086,3e-05,3.87314]
[1779773785469,36.16,76871.38,0.0,-0.97086,3e-05,3.87314]
[1779773785542,36.16,76870.4,0.0,-0.97089,3e-05,3.86899]
[1779773785718,36.16,76870.4,0.0,-0.97089,3e-05,3.86899]
[1779773785835,36.16,76870.43,0.0,-0.97089,3e-05,3.8691]
[1779773789279,36.16,76873.03,0.0,-0.97082,3e-05,3.8776]
[1779773789469,36.16,76873.03,0.0,-0.97082,3e-05,3.8776]
[1779773791878,36.16,76880.07,0.0,-0.97063,3e-05,3.89812]
[1779773792743,36.16,76880.07,0.0,-0.97063,3e-05,3.89812]
[1779773792969,36.16,76880.07,0.0,-0.97063,3e-05,3.89812]
[1779773793168,36.16,76880.07,0.0,-0.97063,3e-05,3.89812]
[1779773793218,36.16,76880.07,0.0,-0.97063,3e-05,3.89812]
[1779773793269,36.15,76882.41,0.0,-0.97056,3e-05,3.90566]
[1779773793892,36.15,76887.37,0.0,-0.9704,3e-05,3.92331]
[1779773795906,36.15,76888.13,0.0,-0.97039,3e-05,3.92517]
[1779773797920,36.15,76892.86,0.0,-0.97024,3e-05,3.94117]
[1779773799487,36.15,76892.86,0.0,-0.97024,3e-05,3.94117]
[1779773799719,36.15,76896.02,0.0,-0.97015,3e-05,3.95203]
[1779773804969,36.14,76897.09,0.0,-0.97014,3e-05,3.95291]
[1779773807739,36.14,76897.42,0.0,-0.97014,3e-05,3.9531]
[1779773807969,36.14,76897.42,0.0,-0.97014,3e-05,3.9531]
[1779773809826,36.13,76897.83,0.0,-0.97014,3e-05,3.95307]
[1779773809968,36.13,76897.83,0.0,-0.97014,3e-05,3.95307]
[1779773810009,36.13,76897.69,0.0,-0.97015,3e-05,3.95207]
[1779773815477,36.13,76896.77,0.0,-0.97019,3e-05,3.94678]
[1779773815718,36.13,76896.37,0.0,-0.97021,3e-05,3.94486]
[1779773821084,36.12,76890.02,0.0,-0.97044,3e-05,3.91927]
[1779773821938,36.12,76890.02,0.0,-0.97044,3e-05,3.91927]
[1779773821968,36.12,76890.02,0.0,-0.97044,3e-05,3.91927]
[1779773822514,36.12,76890.02,0.0,-0.97044,3e-05,3.91927]
[1779773822719,36.12,76888.1,0.0,-0.97051,3e-05,3.91199]
[1779773823098,36.12,76887.54,0.0,-0.97053,3e-05,3.90956]
[1779773824447,36.12,76887.54,0.0,-0.97053,3e-05,3.90956]
[1779773824470,36.12,76887.54,0.0,-0.97053,3e-05,3.90956]
[1779773824548,36.12,76882.48,0.0,-0.97069,3e-05,3.89116]
[1779773826119,36.11,76878.83,0.0,-0.97082,3e-05,3.87745]
[1779773828042,36.11,76877.59,0.0,-0.97086,3e-05,3.87269]
[1779773828221,36.11,76877.59,0.0,-0.97086,3e-05,3.87269]
[1779773828715,36.11,76876.63,0.0,-0.97089,3e-05,3.86893]
[1779773828968,36.11,76876.63,0.0,-0.97089,3e-05,3.86893]
[1779773829140,36.11,76877.13,0.0,-0.97088,3e-05,3.87033]
[1779773833913,36.11,76877.13,0.0,-0.97089,3e-05,3.8689]
[1779773833971,36.11,76877.13,0.0,-0.97089,3e-05,3.8689]
[1779773837196,36.1,76880.43,0.0,-0.9708,3e-05,3.87915]
[1779773838184,36.1,76880.43,0.0,-0.9708,3e-05,3.87915]
[1779773838220,36.1,76880.43,0.0,-0.9708,3e-05,3.87915]
[1779773838379,36.1,76880.43,0.0,-0.9708,3e-05,3.87915]
[1779773838472,36.1,76880.43,0.0,-0.9708,3e-05,3.87915]
[1779773838480,36.1,76880.36,0.0,-0.97081,3e-05,3.87854]
[1779773844245,36.1,76880.34,0.0,-0.97083,3e-05,3.87628]
[1779773845400,36.1,76880.34,0.0,-0.97083,3e-05,3.87628]
[1779773845469,36.1,76880.34,0.0,-0.97083,3e-05,3.87628]
[1779773852300,36.09,76881.77,0.0,-0.97083,3e-05,3.87538]
[1779773856156,36.09,76878.63,0.0,-0.97094,3e-05,3.86317]
[1779773856220,36.09,76878.63,0.0,-0.97094,3e-05,3.86317]
[1779773856609,36.09,76878.13,0.0,-0.97096,3e-05,3.86106]
[1779773856718,36.09,76878.13,0.0,-0.97096,3e-05,3.86106]
[1779773857336,36.08,76878.11,0.0,-0.97096,3e-05,3.86064]
[1779773862371,36.08,76873.21,0.0,-0.97113,3e-05,3.84165]
[1779773863393,36.08,76873.21,0.0,-0.97113,3e-05,3.84165]
[1779773863473,36.08,76873.21,0.0,-0.97113,3e-05,3.84165]
[1779773869420,36.08,76872.72,0.0,-0.97117,3e-05,3.83783]
[1779773871434,36.07,76876.64,0.0,-0.97105,3e-05,3.85102]
[1779773874121,36.07,76876.68,0.0,-0.97105,3e-05,3.85052]
[1779773874218,36.07,76876.68,0.0,-0.97105,3e-05,3.85052]
[1779773874581,36.07,76876.68,0.0,-0.97105,3e-05,3.85052]
[1779773874720,36.07,76876.74,0.0,-0.97105,3e-05,3.85041]
[1779773874682,36.07,76876.74,0.0,-0.97105,3e-05,3.85041]
[1779773880286,36.07,76875.44,0.0,-0.97111,3e-05,3.84424]
[1779773880471,36.07,76875.44,0.0,-0.97111,3e-05,3.84424]
[1779773884448,36.06,76874.11,0.0,-0.97116,3e-05,3.83832]
[1779773884469,36.06,76874.11,0.0,-0.97116,3e-05,3.83832]
[1779773884527,36.06,76879.68,0.0,-0.97099,3e-05,3.85764]
[1779773885068,36.06,76879.68,0.0,-0.97099,3e-05,3.85764]
[1779773885221,36.06,76879.68,0.0,-0.97099,3e-05,3.85764]
[1779773885534,36.06,76881.54,0.0,-0.97093,3e-05,3.86387]
[1779773890569,36.06,76881.16,0.0,-0.97096,3e-05,3.86079]
[1779773892583,36.06,76877.86,0.0,-0.97107,3e-05,3.84847]
[1779773893490,36.06,76877.86,0.0,-0.97107,3e-05,3.84847]
[1779773893718,36.06,76874.87,0.0,-0.97117,3e-05,3.83763]
[1779773897422,36.05,76872.45,0.0,-0.97125,3e-05,3.82825]
[1779773897473,36.05,76872.45,0.0,-0.97125,3e-05,3.82825]
[1779773897618,36.05,76867.05,0.0,-0.97142,3e-05,3.80905]
[1779773897727,36.05,76867.05,0.0,-0.97142,3e-05,3.80905]
[1779773897973,36.05,76867.05,0.0,-0.97142,3e-05,3.80905]
[1779773898624,36.05,76866.9,0.0,-0.97143,3e-05,3.80828]
[1779773901850,36.05,76866.37,0.0,-0.97145,3e-05,3.80594]
[1779773901992,36.05,76866.37,0.0,-0.97145,3e-05,3.80594]
[1779773906768,36.05,76868.68,0.0,-0.97139,3e-05,3.8128]
[1779773906968,36.05,76868.68,0.0,-0.97139,3e-05,3.8128]
[1779773907069,36.05,76868.69,0.0,-0.97139,3e-05,3.81234]
[1779773908519,36.05,76868.69,0.0,-0.97139,3e-05,3.81234]
[1779773908717,36.05,76868.25,0.0,-0.97141,3e-05,3.81055]
[1779773914737,36.04,76867.17,0.0,-0.97148,3e-05,3.80237]
[1779773916041,36.04,76867.17,0.0,-0.97148,3e-05,3.80237]
[1779773916218,36.04,76867.17,0.0,-0.97148,3e-05,3.80237]
[1779773916596,36.04,76867.17,0.0,-0.97148,3e-05,3.80237]
[1779773916724,36.04,76867.42,0.0,-0.97147,3e-05,3.80279]
[1779773916751,36.04,76867.48,0.0,-0.97147,3e-05,3.803]
[1779773918765,36.04,76862.55,0.0,-0.97163,3e-05,3.78535]
[1779773920657,36.04,76859.77,0.0,-0.97172,3e-05,3.77548]
[1779773920719,36.04,76859.77,0.0,-0.97172,3e-05,3.77548]
[1779773925814,36.04,76858.44,0.0,-0.97177,3e-05,3.76982]
[1779773927641,36.04,76858.44,0.0,-0.97177,3e-05,3.76982]
[1779773927719,36.04,76858.36,0.0,-0.97177,3e-05,3.76937]
[1779773927855,36.04,76858.36,0.0,-0.97177,3e-05,3.76937]
[1779773927973,36.04,76858.36,0.0,-0.97177,3e-05,3.76937]
[1779773928002,36.03,76858.76,0.0,-0.97176,3e-05,3.77059]
[1779773933870,36.03,76858.59,0.0,-0.97177,3e-05,3.76898]
[1779773935884,36.03,76862.34,0.0,-0.97166,3e-05,3.78167]
[1779773936891,36.03,76865.58,0.0,-0.97156,3e-05,3.79278]
[1779773938025,36.03,76865.58,0.0,-0.97156,3e-05,3.79278]
[1779773938219,36.03,76865.58,0.0,-0.97156,3e-05,3.79278]
[1779773943849,36.03,76866.28,0.0,-0.97155,3e-05,3.79394]
[1779773943886,36.03,76866.28,0.0,-0.97155,3e-05,3.79394]
[1779773945216,36.03,76866.65,0.0,-0.97154,3e-05,3.79503]
[1779773945468,36.03,76866.65,0.0,-0.97154,3e-05,3.79503]
[1779773945531,36.03,76867.17,0.0,-0.97153,3e-05,3.79643]
[1779773951996,36.02,76867.72,0.0,-0.97153,3e-05,3.79707]
[1779773953819,36.02,76868.73,0.0,-0.9715,3e-05,3.80039]
[1779773953969,36.02,76868.73,0.0,-0.9715,3e-05,3.80039]
[1779773959049,36.02,76868.96,0.0,-0.9715,3e-05,3.80008]
[1779773961647,36.02,76868.09,0.0,-0.97153,3e-05,3.79683]
[1779773961721,36.02,76866.48,0.0,-0.97158,3e-05,3.791]
[1779773961944,36.02,76866.48,0.0,-0.97158,3e-05,3.791]
[1779773961968,36.02,76866.48,0.0,-0.97158,3e-05,3.791]
[1779773962071,36.02,76865.6,0.0,-0.97161,3e-05,3.78772]
[1779773967371,36.02,76866.57,0.0,-0.97159,3e-05,3.79034]
[1779773967468,36.02,76866.57,0.0,-0.97159,3e-05,3.79034]
[1779773971290,36.01,76866.64,0.0,-0.97159,3e-05,3.78981]
[1779773971471,36.01,76866.64,0.0,-0.97159,3e-05,3.78981]
[1779773971682,36.01,76866.64,0.0,-0.97159,3e-05,3.78981]
[1779773971570,36.01,76866.1,0.0,-0.97163,3e-05,3.78461]
[1779773971721,36.01,76866.1,0.0,-0.97163,3e-05,3.78461]
[1779773977176,36.01,76864.66,0.0,-0.97168,3e-05,3.77857]
[1779773978651,36.01,76864.66,0.0,-0.97168,3e-05,3.77857]
[1779773978723,36.01,76862.89,0.0,-0.97174,3e-05,3.77225]
[1779773979213,36.01,76862.89,0.0,-0.97174,3e-05,3.77225]
[1779773979470,36.01,76862.89,0.0,-0.97174,3e-05,3.77225]
[1779773979522,36.01,76862.78,0.0,-0.97175,3e-05,3.77172]
[1779773987249,36.01,76862.14,0.0,-0.97178,3e-05,3.76838]
[1779773992284,36.0,76862.15,0.0,-0.97178,3e-05,3.76776]
[1779773996882,36.0,76860.78,0.0,-0.97183,3e-05,3.76249]
[1779773996968,36.0,76860.78,0.0,-0.97183,3e-05,3.76249]
[1779773997321,36.0,76857.6,0.0,-0.97193,3e-05,3.75134]
[1779774001168,36.0,76856.79,0.0,-0.97195,3e-05,3.74824]
[1779774001219,36.0,76856.79,0.0,-0.97195,3e-05,3.74824]
[1779774001382,36.0,76856.79,0.0,-0.97195,3e-05,3.74824]
[1779774001472,36.0,76856.79,0.0,-0.97195,3e-05,3.74824]
[1779774001571,36.0,76855.75,0.0,-0.97199,3e-05,3.74455]
[1779774003363,36.0,76846.36,0.0,-0.97227,3e-05,3.71199]
[1779774005377,36.0,76843.43,0.0,-0.97236,3e-05,3.70188]
[1779774006235,36.0,76843.43,0.0,-0.97236,3e-05,3.70188]
[1779774006469,36.0,76843.43,0.0,-0.97236,3e-05,3.70188]
[1779774006521,36.0,76848.63,0.0,-0.97221,3e-05,3.71974]
[1779774007391,36.0,76853.48,0.0,-0.97206,3e-05,3.73642]
[1779774012426,36.0,76851.47,0.0,-0.97212,3e-05,3.7291]
[1779774015558,36.0,76850.15,0.0,-0.97217,3e-05,3.72441]
[1779774015719,36.0,76850.15,0.0,-0.97217,3e-05,3.72441]
[1779774016697,36.0,76849.0,0.0,-0.9722,3e-05,3.72039]
[1779774016720,36.0,76849.0,0.0,-0.9722,3e-05,3.72039]
[1779774016745,36.0,76848.45,0.0,-0.97222,3e-05,3.71844]
[1779774020484,36.0,76843.36,0.0,-0.97237,3e-05,3.70073]
[1779774020969,36.0,76843.36,0.0,-0.97237,3e-05,3.70073]
[1779774021219,36.0,76843.36,0.0,-0.97237,3e-05,3.70073]
[1779774023660,36.0,76841.64,0.0,-0.97243,3e-05,3.69479]
[1779774023719,36.0,76841.64,0.0,-0.97243,3e-05,3.69479]
[1779774023510,36.0,76829.69,0.0,-0.97279,3e-05,3.65398]
[1779774024515,36.0,76830.6,0.0,-0.97276,3e-05,3.65713]
[1779774026380,36.0,76830.34,0.0,-0.97277,3e-05,3.6563]
[1779774026469,36.0,76830.34,0.0,-0.97277,3e-05,3.6563]
[1779774026529,36.0,76830.28,0.0,-0.97277,3e-05,3.65614]
[1779774028230,36.0,76829.73,0.0,-0.97278,3e-05,3.65432]
[1779774028468,36.0,76829.73,0.0,-0.97278,3e-05,3.65432]
[1779774029551,36.0,76826.54,0.0,-0.97288,3e-05,3.64359]
[1779774031565,36.0,76821.41,0.0,-0.97305,3e-05,3.6235]
[1779774033560,36.0,76821.2,0.0,-0.97305,3e-05,3.62289]
[1779774033720,36.0,76821.2,0.0,-0.97305,3e-05,3.62289]
[1779774033579,36.0,76820.64,0.0,-0.97307,3e-05,3.6211]
[1779774037106,36.0,76820.13,0.0,-0.97308,3e-05,3.61968]
[1779774037217,36.0,76820.13,0.0,-0.97308,3e-05,3.61968]
[1779774042642,36.0,76818.44,0.0,-0.97313,3e-05,3.6146]
[1779774045290,36.0,76818.72,0.0,-0.97312,3e-05,3.61575]
[1779774045468,36.0,76818.72,0.0,-0.97312,3e-05,3.61575]
[1779774045663,36.0,76818.53,0.0,-0.97312,3e-05,3.6152]
[1779774050698,36.01,76816.17,0.0,-0.97319,3e-05,3.60776]
[1779774052712,36.01,76813.1,0.0,-0.97328,3e-05,3.59766]
[1779774054951,36.01,76813.22,0.0,-0.97327,3e-05,3.59832]
[1779774054967,36.01,76813.22,0.0,-0.97327,3e-05,3.59832]
[1779774055473,36.01,76813.22,0.0,-0.97327,3e-05,3.59832]
[1779774055733,36.01,76813.17,0.0,-0.97327,3e-05,3.59828]
[1779774060768,36.01,76814.05,0.0,-0.97324,3e-05,3.60188]
[1779774061584,36.01,76814.05,0.0,-0.97324,3e-05,3.60188]
[1779774061718,36.01,76814.05,0.0,-0.97324,3e-05,3.60188]
[1779774061775,36.01,76813.98,0.0,-0.97324,3e-05,3.60177]
[1779774062353,36.01,76813.98,0.0,-0.97324,3e-05,3.60177]
[1779774062467,36.01,76813.98,0.0,-0.97324,3e-05,3.60177]
[1779774067817,36.01,76811.61,0.0,-0.9733,3e-05,3.5946]
[1779774069308,36.01,76811.61,0.0,-0.9733,3e-05,3.5946]
[1779774069469,36.01,76811.61,0.0,-0.9733,3e-05,3.5946]
[1779774069563,36.01,76810.48,0.0,-0.97333,3e-05,3.5911]
[1779774070182,36.01,76810.48,0.0,-0.97333,3e-05,3.5911]
[1779774070220,36.01,76810.48,0.0,-0.97333,3e-05,3.5911]
[1779774073861,36.01,76813.69,0.0,-0.97323,3e-05,3.60247]
[1779774075149,36.01,76813.69,0.0,-0.97323,3e-05,3.60247]
[1779774075220,36.01,76813.69,0.0,-0.97323,3e-05,3.60247]
[1779774075672,36.01,76813.69,0.0,-0.97323,3e-05,3.60247]
[1779774075717,36.01,76813.69,0.0,-0.97323,3e-05,3.60247]
[1779774075773,36.01,76813.77,0.0,-0.97323,3e-05,3.603]
[1779774080910,36.02,76812.73,0.0,-0.97325,3e-05,3.60017]
[1779774082057,36.02,76812.73,0.0,-0.97325,3e-05,3.60017]
[1779774082219,36.02,76812.73,0.0,-0.97325,3e-05,3.60017]
[1779774082459,36.02,76813.58,0.0,-0.97323,3e-05,3.6033]
[1779774082956,36.02,76813.58,0.0,-0.97323,3e-05,3.6033]
[1779774082968,36.02,76813.58,0.0,-0.97323,3e-05,3.6033]
[1779774088463,36.02,76813.64,0.0,-0.97322,3e-05,3.60403]
[1779774088469,36.02,76813.64,0.0,-0.97322,3e-05,3.60403]
[1779774088778,36.02,76813.64,0.0,-0.97322,3e-05,3.60403]
[1779774088523,36.02,76814.09,0.0,-0.9732,3e-05,3.6058]
[1779774088968,36.02,76814.09,0.0,-0.9732,3e-05,3.6058]
[1779774095008,36.02,76812.53,0.0,-0.97326,3e-05,3.59845]
[1779774097528,36.02,76811.36,0.0,-0.9733,3e-05,3.59466]
[1779774097718,36.02,76811.36,0.0,-0.9733,3e-05,3.59466]
[1779774097730,36.02,76811.29,0.0,-0.9733,3e-05,3.5947]
[1779774098167,36.02,76811.29,0.0,-0.9733,3e-05,3.5947]
[1779774098219,36.02,76811.29,0.0,-0.9733,3e-05,3.5947]
[1779774104072,36.02,76812.0,0.0,-0.97327,3e-05,3.5979]
[1779774109370,36.03,76814.25,0.0,-0.9732,3e-05,3.60599]
[1779774109476,36.03,76814.25,0.0,-0.9732,3e-05,3.60599]
[1779774109578,36.03,76814.75,0.0,-0.97318,3e-05,3.6079]
[1779774109953,36.03,76814.75,0.0,-0.97318,3e-05,3.6079]
[1779774109968,36.03,76814.75,0.0,-0.97318,3e-05,3.6079]
[1779774115149,36.03,76814.51,0.0,-0.97318,3e-05,3.60766]
[1779774116307,36.03,76814.51,0.0,-0.97318,3e-05,3.60766]
[1779774116467,36.03,76814.51,0.0,-0.97318,3e-05,3.60766]
[1779774116476,36.03,76813.81,0.0,-0.9732,3e-05,3.60553]
[1779774117287,36.03,76813.81,0.0,-0.9732,3e-05,3.60553]
[1779774117470,36.03,76813.81,0.0,-0.9732,3e-05,3.60553]
[1779774123205,36.03,76813.03,0.0,-0.97322,3e-05,3.60362]
[1779774126722,36.03,76812.69,0.0,-0.97323,3e-05,3.60272]
[1779774126770,36.03,76812.78,0.0,-0.97322,3e-05,3.60327]
[1779774126970,36.03,76812.78,0.0,-0.97322,3e-05,3.60327]
[1779774127442,36.03,76812.78,0.0,-0.97322,3e-05,3.60327]
[1779774127469,36.03,76812.78,0.0,-0.97322,3e-05,3.60327]
[1779774127570,36.03,76812.78,0.0,-0.97322,3e-05,3.60339]
[1779774133276,36.03,76813.13,0.0,-0.9732,3e-05,3.60517]
[1779774138311,36.03,76813.85,0.0,-0.97318,3e-05,3.60832]
[1779774140125,36.04,76813.74,0.0,-0.97318,3e-05,3.60807]
[1779774140219,36.04,76813.74,0.0,-0.97318,3e-05,3.60807]
[1779774141010,36.04,76813.74,0.0,-0.97318,3e-05,3.60807]
[1779774141220,36.04,76813.74,0.0,-0.97318,3e-05,3.60807]
[1779774141320,36.04,76813.74,0.0,-0.97318,3e-05,3.6083]
[1779774146368,36.04,76813.27,0.0,-0.97318,3e-05,3.60732]
[1779774147493,36.04,76813.27,0.0,-0.97318,3e-05,3.60732]
[1779774147719,36.04,76813.27,0.0,-0.97318,3e-05,3.60732]
[1779774147759,36.04,76813.36,0.0,-0.97318,3e-05,3.60774]
[1779774147933,36.04,76813.36,0.0,-0.97318,3e-05,3.60774]
[1779774147968,36.04,76813.36,0.0,-0.97318,3e-05,3.60774]
[1779774154661,36.04,76813.52,0.0,-0.97319,3e-05,3.60603]
[1779774154718,36.04,76813.52,0.0,-0.97319,3e-05,3.60603]
[1779774154762,36.04,76814.97,0.0,-0.97315,3e-05,3.61115]
[1779774155441,36.04,76814.97,0.0,-0.97315,3e-05,3.61115]
[1779774155470,36.04,76814.97,0.0,-0.97315,3e-05,3.61115]
[1779774161473,36.04,76814.76,0.0,-0.97315,3e-05,3.61124]
[1779774162529,36.04,76814.76,0.0,-0.97315,3e-05,3.61124]
[1779774162719,36.04,76814.76,0.0,-0.97315,3e-05,3.61124]
[1779774162821,36.04,76814.76,0.0,-0.97314,3e-05,3.61135]
[1779774163073,36.04,76814.76,0.0,-0.97314,3e-05,3.61135]
[1779774163221,36.04,76814.76,0.0,-0.97314,3e-05,3.61135]
[1779774170536,36.04,76814.49,0.0,-0.97314,3e-05,3.61135]
[1779774172538,36.05,76814.41,0.0,-0.97315,3e-05,3.61119]
[1779774172720,36.05,76814.41,0.0,-0.97315,3e-05,3.61119]
[1779774172809,36.05,76814.48,0.0,-0.97314,3e-05,3.61154]
[1779774173134,36.05,76814.48,0.0,-0.97314,3e-05,3.61154]
[1779774173223,36.05,76814.48,0.0,-0.97314,3e-05,3.61154]
[1779774180607,36.05,76814.46,0.0,-0.97314,3e-05,3.61237]
[1779774185644,36.05,76814.38,0.0,-0.97313,3e-05,3.61265]
[1779774190679,36.05,76814.37,0.0,-0.97313,3e-05,3.61316]
[1779774191686,36.05,76819.21,0.0,-0.97298,3e-05,3.6296]
[1779774192125,36.05,76819.21,0.0,-0.97298,3e-05,3.6296]
[1779774192219,36.05,76819.21,0.0,-0.97298,3e-05,3.6296]
[1779774192693,36.05,76823.15,0.0,-0.97287,3e-05,3.64302]
[1779774193474,36.05,76823.15,0.0,-0.97287,3e-05,3.64302]
[1779774193718,36.05,76823.15,0.0,-0.97287,3e-05,3.64302]
[1779774195353,36.05,76823.92,0.0,-0.97284,3e-05,3.64575]
[1779774199217,36.05,76825.74,0.0,-0.97279,3e-05,3.65215]
[1779774199470,36.05,76825.74,0.0,-0.97279,3e-05,3.65215]
[1779774199742,36.05,76827.37,0.0,-0.97274,3e-05,3.65773]
[1779774200783,36.05,76827.37,0.0,-0.97274,3e-05,3.65773]
[1779774200969,36.05,76827.98,0.0,-0.97272,3e-05,3.65984]
[1779774206791,36.05,76828.61,0.0,-0.9727,3e-05,3.6621]
[1779774208188,36.05,76828.68,0.0,-0.9727,3e-05,3.66235]
[1779774208218,36.05,76828.68,0.0,-0.9727,3e-05,3.66235]
[1779774214847,36.05,76829.18,0.0,-0.9727,3e-05,3.66119]
[1779774218711,36.05,76831.16,0.0,-0.97264,3e-05,3.66791]
[1779774218720,36.05,76831.16,0.0,-0.97264,3e-05,3.66791]
[1779774218875,36.05,76831.06,0.0,-0.97264,3e-05,3.66755]
[1779774219686,36.05,76831.06,0.0,-0.97264,3e-05,3.66755]
[1779774219718,36.05,76831.06,0.0,-0.97264,3e-05,3.66755]
[1779774225927,36.05,76832.54,0.0,-0.9726,3e-05,3.67242]
[1779774226501,36.05,76832.54,0.0,-0.9726,3e-05,3.67242]
[1779774226718,36.05,76832.54,0.0,-0.9726,3e-05,3.67242]
[1779774226934,36.05,76834.32,0.0,-0.97255,3e-05,3.67846]
[1779774227598,36.05,76834.32,0.0,-0.97255,3e-05,3.67846]
[1779774227718,36.05,76834.32,0.0,-0.97255,3e-05,3.67846]
[1779774232493,36.05,76834.84,0.0,-0.97253,3e-05,3.6801]
[1779774232719,36.05,76834.84,0.0,-0.97253,3e-05,3.6801]
[1779774232742,36.05,76837.22,0.0,-0.97246,3e-05,3.68806]
[1779774233520,36.05,76837.22,0.0,-0.97246,3e-05,3.68806]
[1779774233719,36.05,76837.22,0.0,-0.97246,3e-05,3.68806]
[1779774239114,36.05,76840.3,0.0,-0.97237,3e-05,3.6982]
[1779774240937,36.05,76838.81,0.0,-0.97242,3e-05,3.69301]
[1779774240968,36.05,76838.81,0.0,-0.97242,3e-05,3.69301]
[1779774241035,36.05,76837.8,0.0,-0.97245,3e-05,3.68942]
[1779774242019,36.05,76837.8,0.0,-0.97245,3e-05,3.68942]
[1779774242218,36.05,76837.8,0.0,-0.97245,3e-05,3.68942]
[1779774247852,36.05,76836.05,0.0,-0.97251,3e-05,3.68309]
[1779774254110,36.05,76835.52,0.0,-0.97253,3e-05,3.68098]
[1779774254217,36.05,76835.52,0.0,-0.97253,3e-05,3.68098]
[1779774254318,36.05,76835.51,0.0,-0.97253,3e-05,3.68078]
[1779774255079,36.05,76835.51,0.0,-0.97253,3e-05,3.68078]
[1779774255219,36.05,76835.51,0.0,-0.97253,3e-05,3.68078]
[1779774259967,36.05,76835.39,0.0,-0.97253,3e-05,3.68013]
[1779774259968,36.05,76836.33,0.0,-0.97251,3e-05,3.68322]
[1779774260925,36.05,76836.33,0.0,-0.97251,3e-05,3.68322]
[1779774260968,36.05,76836.33,0.0,-0.97251,3e-05,3.68322]
[1779774263327,36.05,76834.66,0.0,-0.97256,3e-05,3.6774]
[1779774263468,36.05,76834.66,0.0,-0.97256,3e-05,3.6774]
[1779774263660,36.05,76834.66,0.0,-0.97256,3e-05,3.6774]
[1779774263718,36.05,76834.66,0.0,-0.97256,3e-05,3.6774]
[1779774263721,36.05,76836.82,0.0,-0.97249,3e-05,3.68466]
[1779774266212,36.05,76839.76,0.0,-0.97241,3e-05,3.69459]
[1779774267361,36.05,76839.76,0.0,-0.97241,3e-05,3.69459]
[1779774267468,36.05,76839.76,0.0,-0.97241,3e-05,3.69459]
[1779774268032,36.05,76838.52,0.0,-0.97244,3e-05,3.6902]
[1779774268226,36.05,76839.86,0.0,-0.9724,3e-05,3.69478]
[1779774269468,36.05,76839.86,0.0,-0.9724,3e-05,3.69478]
[1779774275283,36.04,76840.67,0.0,-0.97241,3e-05,3.69411]
[1779774280318,36.04,76841.13,0.0,-0.97239,3e-05,3.6953]
[1779774281457,36.04,76841.13,0.0,-0.97239,3e-05,3.6953]
[1779774281469,36.04,76841.13,0.0,-0.97239,3e-05,3.6953]
[1779774287367,36.04,76838.65,0.0,-0.97247,3e-05,3.68629]
[1779774288813,36.04,76838.65,0.0,-0.97247,3e-05,3.68629]
[1779774288969,36.04,76838.65,0.0,-0.97247,3e-05,3.68629]
[1779774294417,36.04,76838.99,0.0,-0.97247,3e-05,3.68702]
[1779774300458,36.04,76839.49,0.0,-0.97246,3e-05,3.68835]
[1779774302099,36.04,76839.5,0.0,-0.97246,3e-05,3.68833]
[1779774302219,36.04,76839.5,0.0,-0.97246,3e-05,3.68833]
[1779774304485,36.04,76836.2,0.0,-0.97256,3e-05,3.67686]
[1779774307507,36.04,76834.41,0.0,-0.97261,3e-05,3.6706]
[1779774308373,36.04,76834.41,0.0,-0.97261,3e-05,3.6706]
[1779774308468,36.04,76834.41,0.0,-0.97261,3e-05,3.6706]
[1779774308514,36.04,76831.57,0.0,-0.9727,3e-05,3.66085]
[1779774312542,36.04,76829.86,0.0,-0.97275,3e-05,3.65497]
[1779774313928,36.04,76829.86,0.0,-0.97275,3e-05,3.65497]
[1779774313967,36.04,76829.86,0.0,-0.97275,3e-05,3.65497]
[1779774314556,36.04,76825.94,0.0,-0.97287,3e-05,3.64164]
[1779774315563,36.04,76823.1,0.0,-0.97295,3e-05,3.63204]
[1779774320598,36.04,76823.74,0.0,-0.97293,3e-05,3.63435]
[1779774322584,36.04,76823.83,0.0,-0.97293,3e-05,3.63468]
[1779774322612,36.04,76821.83,0.0,-0.97299,3e-05,3.62794]
[1779774324629,36.04,76818.44,0.0,-0.97309,3e-05,3.61658]
[1779774325470,36.04,76818.44,0.0,-0.97309,3e-05,3.61658]
[1779774325717,36.04,76818.44,0.0,-0.97309,3e-05,3.61658]
[1779774325818,36.04,76817.73,0.0,-0.97311,3e-05,3.61425]
[1779774326809,36.04,76817.73,0.0,-0.97311,3e-05,3.61425]
[1779774326973,36.04,76817.73,0.0,-0.97311,3e-05,3.61425]
[1779774328658,36.04,76813.81,0.0,-0.97322,3e-05,3.60127]
[1779774334396,36.04,76813.63,0.0,-0.97324,3e-05,3.59821]
[1779774337364,36.04,76812.83,0.0,-0.97326,3e-05,3.59596]
[1779774337471,36.04,76812.83,0.0,-0.97326,3e-05,3.59596]
[1779774337721,36.04,76813.11,0.0,-0.97326,3e-05,3.59702]
[1779774342756,36.04,76812.95,0.0,-0.97325,3e-05,3.59707]
[1779774347791,36.05,76812.86,0.0,-0.97325,3e-05,3.59738]
[1779774353554,36.05,76813.59,0.0,-0.97323,3e-05,3.60008]
[1779774353719,36.05,76813.59,0.0,-0.97323,3e-05,3.60008]
[1779774354000,36.05,76813.59,0.0,-0.97323,3e-05,3.60008]
[1779774354038,36.05,76813.59,0.0,-0.97322,3e-05,3.60057]
[1779774354217,36.05,76813.59,0.0,-0.97322,3e-05,3.60057]
[1779774359586,36.05,76810.59,0.0,-0.97331,3e-05,3.59111]
[1779774359719,36.05,76810.59,0.0,-0.97331,3e-05,3.59111]
[1779774364910,36.05,76810.14,0.0,-0.97331,3e-05,3.59039]
[1779774366200,36.05,76809.44,0.0,-0.97333,3e-05,3.58818]
[1779774366217,36.05,76809.44,0.0,-0.97333,3e-05,3.58818]
[1779774367483,36.05,76810.51,0.0,-0.9733,3e-05,3.59191]
[1779774367718,36.05,76810.51,0.0,-0.9733,3e-05,3.59191]
[1779774367819,36.05,76810.51,0.0,-0.9733,3e-05,3.59204]
[1779774371781,36.05,76809.6,0.0,-0.97332,3e-05,3.58939]
[1779774371968,36.05,76809.6,0.0,-0.97332,3e-05,3.58939]
[1779774374980,36.05,76815.81,0.0,-0.97313,3e-05,3.61073]
[1779774375171,36.05,76815.81,0.0,-0.97313,3e-05,3.61073]
[1779774375224,36.05,76815.81,0.0,-0.97313,3e-05,3.61073]
[1779774375988,36.05,76816.19,0.0,-0.97312,3e-05,3.61211]
[1779774381023,36.06,76816.56,0.0,-0.97311,3e-05,3.61383]
[1779774388072,36.06,76815.11,0.0,-0.97314,3e-05,3.60958]
[1779774388717,36.06,76815.11,0.0,-0.97314,3e-05,3.60958]
[1779774396293,36.06,76815.64,0.0,-0.97315,3e-05,3.60887]
[1779774397469,36.06,76815.68,0.0,-0.97314,3e-05,3.60945]
[1779774402443,36.06,76815.08,0.0,-0.97315,3e-05,3.60777]
[1779774402467,36.06,76815.08,0.0,-0.97315,3e-05,3.60777]
[1779774402544,36.06,76814.91,0.0,-0.97316,3e-05,3.60729]
[1779774404292,36.06,76814.69,0.0,-0.97316,3e-05,3.60663]
[1779774404468,36.06,76814.69,0.0,-0.97316,3e-05,3.60663]
[1779774407208,36.06,76814.45,0.0,-0.97317,3e-05,3.6061]
[1779774407219,36.06,76814.45,0.0,-0.97317,3e-05,3.6061]
[1779774407320,36.06,76814.7,0.0,-0.97316,3e-05,3.60703]
[1779774412870,36.06,76815.69,0.0,-0.97313,3e-05,3.61071]
[1779774412968,36.06,76815.69,0.0,-0.97313,3e-05,3.61071]
[1779774418829,36.06,76815.1,0.0,-0.97314,3e-05,3.60924]
[1779774418969,36.06,76815.1,0.0,-0.97314,3e-05,3.60924]
[1779774419059,36.06,76815.1,0.0,-0.97314,3e-05,3.60943]
[1779774420202,36.06,76815.64,0.0,-0.97312,3e-05,3.61125]
[1779774420221,36.06,76815.64,0.0,-0.97312,3e-05,3.61125]
[1779774425528,36.07,76814.98,0.0,-0.97314,3e-05,3.6094]
[1779774431930,36.07,76815.06,0.0,-0.97313,3e-05,3.61037]
[1779774431969,36.07,76815.06,0.0,-0.97313,3e-05,3.61037]
[1779774432071,36.07,76815.06,0.0,-0.97313,3e-05,3.61058]
[1779774436848,36.07,76814.99,0.0,-0.97313,3e-05,3.61055]
[1779774436968,36.07,76814.99,0.0,-0.97313,3e-05,3.61055]
[1779774440453,36.07,76812.86,0.0,-0.97319,3e-05,3.6039]
[1779774440468,36.07,76812.86,0.0,-0.97319,3e-05,3.6039]
[1779774440958,36.07,76812.86,0.0,-0.97319,3e-05,3.6039]
[1779774440967,36.07,76812.86,0.0,-0.97319,3e-05,3.6039]
[1779774441059,36.07,76813.64,0.0,-0.97316,3e-05,3.60675]
[1779774446480,36.07,76812.46,0.0,-0.97319,3e-05,3.60335]
[1779774447450,36.07,76812.46,0.0,-0.97319,3e-05,3.60335]
[1779774447469,36.07,76812.46,0.0,-0.97319,3e-05,3.60335]
[1779774448103,36.07,76812.46,0.0,-0.97319,3e-05,3.60335]
[1779774448204,36.07,76812.03,0.0,-0.9732,3e-05,3.60214]
[1779774448219,36.07,76812.03,0.0,-0.9732,3e-05,3.60214]
[1779774452182,36.07,76812.67,0.0,-0.97318,3e-05,3.60453]
[1779774452219,36.07,76811.44,0.0,-0.97324,3e-05,3.59766]
[1779774455705,36.07,76810.91,0.0,-0.97325,3e-05,3.59625]
[1779774455718,36.07,76810.91,0.0,-0.97325,3e-05,3.59625]
[1779774455763,36.08,76810.63,0.0,-0.97326,3e-05,3.59557]
[1779774460572,36.08,76810.43,0.0,-0.97326,3e-05,3.59529]
[1779774460717,36.08,76810.43,0.0,-0.97326,3e-05,3.59529]
[1779774461465,36.08,76810.88,0.0,-0.97324,3e-05,3.59707]
[1779774461718,36.08,76810.88,0.0,-0.97324,3e-05,3.59707]
[1779774461739,36.08,76810.98,0.0,-0.97324,3e-05,3.59753]
[1779774465377,36.08,76810.08,0.0,-0.97326,3e-05,3.59476]
[1779774465468,36.08,76810.08,0.0,-0.97326,3e-05,3.59476]
[1779774465621,36.08,76806.14,0.0,-0.97338,3e-05,3.58169]
[1779774472124,36.08,76808.79,0.0,-0.9733,3e-05,3.59085]
[1779774474137,36.08,76808.91,0.0,-0.97329,3e-05,3.59195]
[1779774474219,36.08,76808.91,0.0,-0.97329,3e-05,3.59195]
[1779774475370,36.08,76807.18,0.0,-0.97334,3e-05,3.58657]
[1779774475469,36.08,76807.18,0.0,-0.97334,3e-05,3.58657]
[1779774475692,36.08,76806.66,0.0,-0.97335,3e-05,3.58497]
[1779774481756,36.08,76806.77,0.0,-0.97334,3e-05,3.58623]
[1779774486791,36.09,76805.29,0.0,-0.97337,3e-05,3.58201]
[1779774487860,36.09,76805.29,0.0,-0.97337,3e-05,3.58201]
[1779774487968,36.09,76805.29,0.0,-0.97337,3e-05,3.58201]
[1779774489242,36.09,76805.4,0.0,-0.97337,3e-05,3.58253]
[1779774489469,36.09,76805.27,0.0,-0.97337,3e-05,3.58225]
[1779774489812,36.09,76805.59,0.0,-0.97336,3e-05,3.58347]
[1779774498876,36.09,76805.69,0.0,-0.97335,3e-05,3.58513]
[1779774502368,36.09,76805.69,0.0,-0.97335,3e-05,3.58513]
[1779774502467,36.09,76805.69,0.0,-0.97335,3e-05,3.58513]
[1779774505244,36.09,76809.97,0.0,-0.97322,3e-05,3.60019]
[1779774505248,36.09,76814.21,0.0,-0.97309,3e-05,3.61457]
[1779774505469,36.09,76814.21,0.0,-0.97309,3e-05,3.61457]
[1779774510960,36.1,76814.42,0.0,-0.97308,3e-05,3.61583]
[1779774515475,36.1,76814.2,0.0,-0.9731,3e-05,3.61262]
[1779774521031,36.1,76814.81,0.0,-0.97308,3e-05,3.61527]
[1779774523780,36.1,76815.41,0.0,-0.97306,3e-05,3.61747]
[1779774523926,36.1,76815.41,0.0,-0.97306,3e-05,3.61747]
[1779774523972,36.1,76815.41,0.0,-0.97306,3e-05,3.61747]
[1779774524052,36.1,76814.98,0.0,-0.97307,3e-05,3.61612]
[1779774529278,36.1,76816.56,0.0,-0.97302,3e-05,3.6218]
[1779774529470,36.1,76816.78,0.0,-0.97301,3e-05,3.62263]
[1779774529492,36.1,76816.78,0.0,-0.97301,3e-05,3.62263]
[1779774529719,36.1,76816.78,0.0,-0.97301,3e-05,3.62263]
[1779774530094,36.1,76816.14,0.0,-0.97303,3e-05,3.62056]
[1779774533550,36.1,76816.19,0.0,-0.97303,3e-05,3.62099]
[1779774533695,36.1,76816.19,0.0,-0.97303,3e-05,3.62099]
[1779774533722,36.1,76816.19,0.0,-0.97303,3e-05,3.62099]
[1779774534122,36.1,76816.47,0.0,-0.97302,3e-05,3.62203]
[1779774537260,36.1,76817.74,0.0,-0.97298,3e-05,3.62649]
[1779774537374,36.1,76818.46,0.0,-0.97296,3e-05,3.629]
[1779774537476,36.1,76818.46,0.0,-0.97296,3e-05,3.629]
[1779774538149,36.1,76818.39,0.0,-0.97296,3e-05,3.62884]
[1779774541480,36.1,76818.44,0.0,-0.97295,3e-05,3.62925]
[1779774541717,36.1,76818.44,0.0,-0.97295,3e-05,3.62925]
[1779774541725,36.1,76818.44,0.0,-0.97295,3e-05,3.62925]
[1779774541982,36.1,76818.44,0.0,-0.97295,3e-05,3.62925]
[1779774542178,36.1,76816.97,0.0,-0.973,3e-05,3.62437]
[1779774547213,36.1,76816.65,0.0,-0.973,3e-05,3.62361]
[1779774547343,36.1,76817.86,0.0,-0.97297,3e-05,3.62778]
[1779774547471,36.1,76817.86,0.0,-0.97297,3e-05,3.62778]
[1779774548220,36.1,76817.83,0.0,-0.97297,3e-05,3.62776]
[1779774553256,36.1,76819.99,0.0,-0.9729,3e-05,3.63541]
[1779774558291,36.11,76819.87,0.0,-0.9729,3e-05,3.63529]
[1779774559470,36.11,76819.87,0.0,-0.9729,3e-05,3.63529]
[1779774559725,36.11,76819.87,0.0,-0.9729,3e-05,3.63529]
[1779774559977,36.11,76819.87,0.0,-0.9729,3e-05,3.63529]
[1779774560070,36.11,76819.87,0.0,-0.9729,3e-05,3.6354]
[1779774565340,36.11,76819.81,0.0,-0.9729,3e-05,3.63541]
[1779774567252,36.11,76819.81,0.0,-0.9729,3e-05,3.63541]
[1779774567399,36.11,76820.78,0.0,-0.97287,3e-05,3.63873]
[1779774567473,36.11,76820.78,0.0,-0.97287,3e-05,3.63873]
[1779774567500,36.11,76820.88,0.0,-0.97287,3e-05,3.63911]
[1779774574403,36.11,76819.53,0.0,-0.97293,3e-05,3.63195]
[1779774576241,36.11,76819.53,0.0,-0.97293,3e-05,3.63195]
[1779774576342,36.11,76820.12,0.0,-0.97291,3e-05,3.63404]
[1779774576436,36.11,76820.12,0.0,-0.97291,3e-05,3.63404]
[1779774576472,36.11,76820.12,0.0,-0.97291,3e-05,3.63404]
[1779774580412,36.11,76820.8,0.0,-0.97289,3e-05,3.63649]
[1779774580469,36.11,76820.8,0.0,-0.97289,3e-05,3.63649]
[1779774580576,36.11,76820.8,0.0,-0.97289,3e-05,3.63649]
[1779774580727,36.11,76820.8,0.0,-0.97289,3e-05,3.63649]
[1779774580828,36.11,76819.8,0.0,-0.97291,3e-05,3.63321]
[1779774583466,36.11,76815.89,0.0,-0.97303,3e-05,3.62014]
[1779774584433,36.11,76815.89,0.0,-0.97303,3e-05,3.62014]
[1779774584469,36.11,76815.89,0.0,-0.97303,3e-05,3.62014]
[1779774584590,36.11,76815.89,0.0,-0.97303,3e-05,3.62014]
[1779774584726,36.11,76815.89,0.0,-0.97303,3e-05,3.62014]
[1779774584736,36.11,76816.74,0.0,-0.973,3e-05,3.62308]
[1779774591081,36.11,76816.0,0.0,-0.97302,3e-05,3.62096]
[1779774591218,36.11,76816.0,0.0,-0.97302,3e-05,3.62096]
[1779774591319,36.11,76812.68,0.0,-0.97312,3e-05,3.60996]
[1779774591385,36.11,76812.68,0.0,-0.97312,3e-05,3.60996]
[1779774591479,36.11,76812.68,0.0,-0.97312,3e-05,3.60996]
[1779774596791,36.11,76811.7,0.0,-0.97314,3e-05,3.60708]
[1779774596893,36.11,76811.7,0.0,-0.97314,3e-05,3.60708]
[1779774596973,36.11,76811.7,0.0,-0.97314,3e-05,3.60708]
[1779774596995,36.11,76812.37,0.0,-0.97312,3e-05,3.60954]
[1779774601795,36.11,76813.26,0.0,-0.97309,3e-05,3.61285]
[1779774601962,36.11,76813.26,0.0,-0.97309,3e-05,3.61285]
[1779774601972,36.11,76813.26,0.0,-0.97309,3e-05,3.61285]
[1779774602053,36.11,76813.08,0.0,-0.9731,3e-05,3.61244]
[1779774607947,36.11,76813.3,0.0,-0.97309,3e-05,3.61357]
[1779774607969,36.11,76813.3,0.0,-0.97309,3e-05,3.61357]
[1779774608124,36.11,76813.3,0.0,-0.97309,3e-05,3.61357]
[1779774608224,36.11,76813.3,0.0,-0.97309,3e-05,3.61357]
[1779774608324,36.11,76814.44,0.0,-0.97305,3e-05,3.61759]
[1779774613681,36.12,76814.06,0.0,-0.97306,3e-05,3.61676]
[1779774614847,36.12,76814.06,0.0,-0.97306,3e-05,3.61676]
[1779774614970,36.12,76814.06,0.0,-0.97306,3e-05,3.61676]
[1779774614986,36.12,76814.06,0.0,-0.97306,3e-05,3.61676]
[1779774615226,36.12,76814.06,0.0,-0.97306,3e-05,3.61676]
[1779774615263,36.12,76814.0,0.0,-0.97306,3e-05,3.61674]
[1779774620730,36.12,76812.61,0.0,-0.9731,3e-05,3.61249]
[1779774621938,36.12,76812.61,0.0,-0.9731,3e-05,3.61249]
[1779774621968,36.12,76812.61,0.0,-0.9731,3e-05,3.61249]
[1779774622191,36.12,76812.61,0.0,-0.9731,3e-05,3.61249]
[1779774622223,36.12,76812.61,0.0,-0.9731,3e-05,3.61249]
[1779774622293,36.12,76812.65,0.0,-0.97309,3e-05,3.6128]
[1779774627779,36.12,76813.92,0.0,-0.97305,3e-05,3.61749]
[1779774631819,36.12,76813.27,0.0,-0.97307,3e-05,3.61552]
[1779774631971,36.12,76813.27,0.0,-0.97307,3e-05,3.61552]
[1779774632034,36.12,76813.27,0.0,-0.97307,3e-05,3.61552]
[1779774632224,36.12,76813.27,0.0,-0.97307,3e-05,3.61552]
[1779774632276,36.12,76813.27,0.0,-0.97309,3e-05,3.6128]
[1779774637852,36.12,76813.7,0.0,-0.97307,3e-05,3.61472]
[1779774640418,36.12,76812.97,0.0,-0.97309,3e-05,3.61242]
[1779774640470,36.12,76812.97,0.0,-0.97309,3e-05,3.61242]
[1779774640862,36.12,76812.97,0.0,-0.97309,3e-05,3.61242]
[1779774640974,36.12,76812.97,0.0,-0.97309,3e-05,3.61242]
[1779774641072,36.12,76813.76,0.0,-0.97307,3e-05,3.61516]
[1779774646912,36.12,76813.9,0.0,-0.97306,3e-05,3.61611]
[1779774648263,36.12,76813.9,0.0,-0.97306,3e-05,3.61611]
[1779774648319,36.12,76815.58,0.0,-0.97301,3e-05,3.62185]
[1779774648468,36.12,76815.58,0.0,-0.97301,3e-05,3.62185]
[1779774648523,36.12,76815.58,0.0,-0.97301,3e-05,3.62185]
[1779774648740,36.12,76815.58,0.0,-0.97301,3e-05,3.62185]
[1779774653961,36.12,76815.33,0.0,-0.97301,3e-05,3.62143]
[1779774662024,36.13,76815.24,0.0,-0.97301,3e-05,3.62173]
[1779774664054,36.13,76815.24,0.0,-0.97301,3e-05,3.62173]
[1779774664218,36.13,76815.24,0.0,-0.97301,3e-05,3.62173]
[1779774664335,36.13,76815.24,0.0,-0.97301,3e-05,3.62173]
[1779774664277,36.13,76813.89,0.0,-0.97305,3e-05,3.61733]
[1779774664473,36.13,76813.89,0.0,-0.97305,3e-05,3.61733]
[1779774668066,36.13,76809.57,0.0,-0.97317,3e-05,3.60315]
[1779774669154,36.13,76809.57,0.0,-0.97317,3e-05,3.60315]
[1779774669218,36.13,76809.57,0.0,-0.97317,3e-05,3.60315]
[1779774669422,36.13,76809.57,0.0,-0.97317,3e-05,3.60315]
[1779774669256,36.13,76809.17,0.0,-0.97318,3e-05,3.60191]
[1779774669468,36.13,76809.17,0.0,-0.97318,3e-05,3.60191]
[1779774672379,36.13,76805.78,0.0,-0.97328,3e-05,3.59077]
[1779774672469,36.13,76805.96,0.0,-0.97327,3e-05,3.59151]
[1779774674426,36.13,76806.8,0.0,-0.97325,3e-05,3.59445]
[1779774674431,36.13,76807.43,0.0,-0.97323,3e-05,3.59668]
[1779774674470,36.13,76807.43,0.0,-0.97323,3e-05,3.59668]
[1779774675115,36.13,76807.78,0.0,-0.97322,3e-05,3.59798]
[1779774676654,36.13,76807.81,0.0,-0.97322,3e-05,3.59819]
[1779774676723,36.13,76807.81,0.0,-0.97322,3e-05,3.59819]
[1779774682164,36.13,76806.58,0.0,-0.97325,3e-05,3.59479]
[1779774684410,36.13,76807.45,0.0,-0.97322,3e-05,3.59783]
[1779774684468,36.13,76806.89,0.0,-0.97323,3e-05,3.59607]
[1779774684674,36.13,76806.89,0.0,-0.97323,3e-05,3.59607]
[1779774684724,36.13,76806.89,0.0,-0.97323,3e-05,3.59607]
[1779774685185,36.13,76806.9,0.0,-0.97323,3e-05,3.59622]
[1779774690220,36.13,76806.33,0.0,-0.97324,3e-05,3.59491]
[1779774690640,36.13,76806.33,0.0,-0.97324,3e-05,3.59491]
[1779774690722,36.13,76806.33,0.0,-0.97324,3e-05,3.59491]
[1779774692362,36.13,76804.87,0.0,-0.97331,3e-05,3.58729]
[1779774692471,36.14,76804.3,0.0,-0.97332,3e-05,3.58552]
[1779774693241,36.14,76804.41,0.0,-0.97332,3e-05,3.58603]
[1779774696318,36.14,76805.27,0.0,-0.97329,3e-05,3.58918]
[1779774696473,36.14,76805.54,0.0,-0.97328,3e-05,3.59021]
[1779774702304,36.14,76805.03,0.0,-0.97329,3e-05,3.58928]
[1779774707339,36.14,76805.23,0.0,-0.97328,3e-05,3.59059]
[1779774709511,36.14,76803.76,0.0,-0.97332,3e-05,3.58593]
[1779774709719,36.14,76803.76,0.0,-0.97332,3e-05,3.58593]
[1779774709855,36.14,76803.76,0.0,-0.97332,3e-05,3.58593]
[1779774709974,36.14,76803.76,0.0,-0.97332,3e-05,3.58593]
[1779774710360,36.14,76803.82,0.0,-0.97332,3e-05,3.58626]
[1779774715395,36.14,76804.13,0.0,-0.9733,3e-05,3.58795]
[1779774721437,36.15,76802.67,0.0,-0.97334,3e-05,3.58382]
[1779774722352,36.15,76802.67,0.0,-0.97334,3e-05,3.58382]
[1779774722467,36.15,76802.67,0.0,-0.97334,3e-05,3.58382]
[1779774722444,36.15,76800.18,0.0,-0.97341,3e-05,3.57563]
[1779774723443,36.15,76800.18,0.0,-0.97341,3e-05,3.57563]
[1779774723478,36.15,76800.18,0.0,-0.97341,3e-05,3.57563]
[1779774723451,36.15,76800.46,0.0,-0.9734,3e-05,3.57671]
[1779774725465,36.15,76797.47,0.0,-0.97348,3e-05,3.56704]
[1779774729759,36.15,76798.29,0.0,-0.97346,3e-05,3.57025]
[1779774729969,36.15,76798.29,0.0,-0.97346,3e-05,3.57025]
[1779774730263,36.15,76798.29,0.0,-0.97346,3e-05,3.57025]
[1779774730470,36.15,76798.29,0.0,-0.97346,3e-05,3.57025]
[1779774730419,36.15,76798.2,0.0,-0.97346,3e-05,3.57026]
[1779774734199,36.15,76796.38,0.0,-0.97351,3e-05,3.56451]
[1779774734218,36.15,76796.38,0.0,-0.97351,3e-05,3.56451]
[1779774734300,36.15,76797.67,0.0,-0.97347,3e-05,3.56912]
[1779774734807,36.15,76797.67,0.0,-0.97347,3e-05,3.56912]
[1779774734968,36.15,76797.67,0.0,-0.97347,3e-05,3.56912]
[1779774740272,36.15,76796.49,0.0,-0.9735,3e-05,3.56565]
[1779774740468,36.15,76796.49,0.0,-0.9735,3e-05,3.56565]
[1779774740316,36.15,76797.28,0.0,-0.97347,3e-05,3.56874]
[1779774740529,36.15,76797.28,0.0,-0.97347,3e-05,3.56874]
[1779774740725,36.15,76797.28,0.0,-0.97347,3e-05,3.56874]
[1779774740764,36.15,76797.31,0.0,-0.97347,3e-05,3.56884]
[1779774741586,36.15,76794.69,0.0,-0.97354,3e-05,3.56027]
[1779774744607,36.15,76792.5,0.0,-0.9736,3e-05,3.55349]
[1779774748846,36.16,76791.89,0.0,-0.97362,3e-05,3.55199]
[1779774748968,36.16,76791.89,0.0,-0.97362,3e-05,3.55199]
[1779774749332,36.16,76791.89,0.0,-0.97362,3e-05,3.55199]
[1779774749477,36.16,76791.89,0.0,-0.97362,3e-05,3.55199]
[1779774749429,36.16,76791.59,0.0,-0.97362,3e-05,3.55134]
[1779774756477,36.16,76792.32,0.0,-0.97362,3e-05,3.55144]
[1779774756718,36.16,76791.57,0.0,-0.97363,3e-05,3.54946]
[1779774756943,36.16,76791.57,0.0,-0.97363,3e-05,3.54946]
[1779774756974,36.16,76791.57,0.0,-0.97363,3e-05,3.54946]
[1779774757044,36.16,76791.56,0.0,-0.97363,3e-05,3.54977]
[1779774759729,36.16,76786.22,0.0,-0.97378,3e-05,3.53242]
[1779774761193,36.16,76786.22,0.0,-0.97378,3e-05,3.53242]
[1779774761222,36.16,76786.22,0.0,-0.97378,3e-05,3.53242]
[1779774763757,36.16,76782.2,0.0,-0.97389,3e-05,3.51995]
[1779774764702,36.16,76782.2,0.0,-0.97389,3e-05,3.51995]
[1779774764718,36.16,76782.2,0.0,-0.97389,3e-05,3.51995]
[1779774764764,36.16,76779.31,0.0,-0.97397,3e-05,3.51064]
[1779774765686,36.16,76779.31,0.0,-0.97397,3e-05,3.51064]
[1779774765722,36.16,76779.31,0.0,-0.97397,3e-05,3.51064]
[1779774770806,36.17,76778.43,0.0,-0.97398,3e-05,3.50915]
[1779774773560,36.17,76778.57,0.0,-0.97398,3e-05,3.51008]
[1779774773720,36.17,76778.57,0.0,-0.97398,3e-05,3.51008]
[1779774774518,36.17,76778.57,0.0,-0.97398,3e-05,3.51008]
[1779774773827,36.17,76778.13,0.0,-0.97399,3e-05,3.50886]
[1779774774721,36.17,76778.13,0.0,-0.97399,3e-05,3.50886]
[1779774778999,36.17,76779.14,0.0,-0.97395,3e-05,3.51309]
[1779774779217,36.17,76779.14,0.0,-0.97395,3e-05,3.51309]
[1779774779302,36.17,76779.14,0.0,-0.97395,3e-05,3.51309]
[1779774779478,36.17,76779.14,0.0,-0.97395,3e-05,3.51309]
[1779774779404,36.17,76779.79,0.0,-0.97393,3e-05,3.51568]
[1779774784906,36.18,76779.84,0.0,-0.97392,3e-05,3.51694]
[1779774789940,36.18,76779.68,0.0,-0.97391,3e-05,3.51751]
[1779774794975,36.18,76778.58,0.0,-0.97393,3e-05,3.51497]
[1779774802129,36.18,76778.43,0.0,-0.97393,3e-05,3.51514]
[1779774803469,36.19,76777.94,0.0,-0.97394,3e-05,3.51462]
[1779774803499,36.19,76777.46,0.0,-0.97395,3e-05,3.51326]
[1779774803669,36.19,76777.46,0.0,-0.97395,3e-05,3.51326]
[1779774803718,36.19,76777.46,0.0,-0.97395,3e-05,3.51326]
[1779774810082,36.19,76777.71,0.0,-0.97393,3e-05,3.51563]
[1779774818137,36.2,76779.24,0.0,-0.97389,3e-05,3.51959]
[1779774819472,36.2,76779.24,0.0,-0.97389,3e-05,3.51959]
[1779774819533,36.2,76779.24,0.0,-0.97389,3e-05,3.5198]
[1779774819955,36.2,76779.24,0.0,-0.97389,3e-05,3.5198]
[1779774819972,36.2,76779.24,0.0,-0.97389,3e-05,3.5198]
[1779774821471,36.2,76779.23,0.0,-0.97388,3e-05,3.51998]
[1779774821518,36.2,76779.28,0.0,-0.97388,3e-05,3.52035]
[1779774831228,36.2,76778.87,0.0,-0.97387,3e-05,3.52106]
[1779774836264,36.21,76778.75,0.0,-0.97387,3e-05,3.52168]
[1779774838885,36.21,76778.75,0.0,-0.97387,3e-05,3.52208]
[1779774839598,36.21,76778.75,0.0,-0.97387,3e-05,3.52208]
[1779774839273,36.21,76778.75,0.0,-0.97386,3e-05,3.52228]
[1779774839721,36.21,76778.75,0.0,-0.97386,3e-05,3.52228]
[1779774839970,36.21,76778.75,0.0,-0.97386,3e-05,3.52228]
[1779774840292,36.21,76778.95,0.0,-0.97386,3e-05,3.52314]
[1779774843471,36.21,76779.8,0.0,-0.97383,3e-05,3.52633]
[1779774843505,36.21,76779.44,0.0,-0.97384,3e-05,3.52534]
[1779774844320,36.21,76776.85,0.0,-0.97391,3e-05,3.51699]
[1779774845209,36.21,76776.85,0.0,-0.97391,3e-05,3.51699]
[1779774845224,36.21,76776.85,0.0,-0.97391,3e-05,3.51699]
[1779774852378,36.22,76775.52,0.0,-0.97393,3e-05,3.5143]
[1779774857412,36.22,76775.62,0.0,-0.97392,3e-05,3.51567]
[1779774863455,36.22,76776.18,0.0,-0.97389,3e-05,3.51874]
[1779774871510,36.23,76776.24,0.0,-0.9739,3e-05,3.51772]
[1779774876564,36.23,76775.11,0.0,-0.97392,3e-05,3.51481]
[1779774876719,36.23,76775.78,0.0,-0.9739,3e-05,3.51722]
[1779774877474,36.23,76775.78,0.0,-0.9739,3e-05,3.51722]
[1779774877555,36.23,76775.11,0.0,-0.97392,3e-05,3.51521]
[1779774882075,36.23,76775.2,0.0,-0.97391,3e-05,3.51633]
[1779774882221,36.23,76775.2,0.0,-0.97391,3e-05,3.51633]
[1779774887624,36.24,76775.3,0.0,-0.97389,3e-05,3.51802]
[1779774901558,36.24,76775.43,0.0,-0.97389,3e-05,3.51905]
[1779774901605,36.24,76775.43,0.0,-0.97389,3e-05,3.51905]
[1779774901625,36.24,76779.32,0.0,-0.97375,3e-05,3.53401]
[1779774902731,36.24,76783.14,0.0,-0.97364,3e-05,3.5468]
[1779774904125,36.24,76783.14,0.0,-0.97364,3e-05,3.5468]
[1779774904218,36.24,76783.14,0.0,-0.97364,3e-05,3.5468]
[1779774904319,36.24,76783.75,0.0,-0.97362,3e-05,3.54912]
[1779774906873,36.24,76784.56,0.0,-0.9736,3e-05,3.55195]
[1779774906968,36.24,76784.56,0.0,-0.9736,3e-05,3.55195]
[1779774907069,36.24,76792.77,0.0,-0.97336,3e-05,3.57939]
[1779774907774,36.24,76795.34,0.0,-0.97328,3e-05,3.58806]
[1779774912550,36.25,76796.27,0.0,-0.97325,3e-05,3.59141]
[1779774912719,36.25,76795.67,0.0,-0.97327,3e-05,3.58956]
[1779774913839,36.25,76795.81,0.0,-0.97326,3e-05,3.59003]
[1779774913970,36.25,76795.81,0.0,-0.97326,3e-05,3.59003]
[1779774914070,36.25,76796.05,0.0,-0.97325,3e-05,3.59091]
[1779774920865,36.25,76797.39,0.0,-0.97321,3e-05,3.59589]
[1779774925900,36.25,76799.35,0.0,-0.97315,3e-05,3.60275]
[1779774927344,36.25,76799.35,0.0,-0.97315,3e-05,3.60275]
[1779774927475,36.25,76799.35,0.0,-0.97315,3e-05,3.60275]
[1779774932626,36.25,76798.87,0.0,-0.97316,3e-05,3.60142]
[1779774932718,36.25,76799.66,0.0,-0.97316,3e-05,3.60126]
[1779774932721,36.25,76799.66,0.0,-0.97316,3e-05,3.60132]
[1779774935983,36.25,76799.66,0.0,-0.97316,3e-05,3.60132]
[1779774936218,36.25,76799.66,0.0,-0.97316,3e-05,3.60132]
[1779774939002,36.25,76797.59,0.0,-0.97322,3e-05,3.5947]
[1779774939218,36.25,76797.59,0.0,-0.97322,3e-05,3.5947]
[1779774939319,36.25,76798.33,0.0,-0.97319,3e-05,3.59731]
[1779774941979,36.25,76798.85,0.0,-0.97318,3e-05,3.59912]
[1779774942218,36.25,76798.85,0.0,-0.97318,3e-05,3.59912]
[1779774946177,36.25,76798.52,0.0,-0.97319,3e-05,3.59821]
[1779774946222,36.25,76798.52,0.0,-0.97319,3e-05,3.59821]
[1779774946278,36.25,76797.63,0.0,-0.97321,3e-05,3.59544]
[1779774952117,36.25,76799.16,0.0,-0.97316,3e-05,3.60092]
[1779774955471,36.25,76799.2,0.0,-0.97316,3e-05,3.60118]
[1779774961180,36.25,76798.87,0.0,-0.97316,3e-05,3.60058]
[1779774964200,36.25,76802.07,0.0,-0.97307,3e-05,3.61147]
[1779774965821,36.25,76802.07,0.0,-0.97307,3e-05,3.61147]
[1779774965867,36.25,76802.07,0.0,-0.97307,3e-05,3.61147]
[1779774965971,36.25,76802.07,0.0,-0.97307,3e-05,3.61147]
[1779774966215,36.25,76802.63,0.0,-0.97305,3e-05,3.61344]
[1779774967221,36.26,76808.14,0.0,-0.97289,3e-05,3.63202]
[1779774972257,36.26,76808.64,0.0,-0.97287,3e-05,3.63377]
[1779774974217,36.26,76808.67,0.0,-0.97287,3e-05,3.63389]
[1779774974255,36.26,76808.67,0.0,-0.97287,3e-05,3.63389]
[1779774974469,36.26,76808.67,0.0,-0.97287,3e-05,3.63389]
[1779774974570,36.26,76808.67,0.0,-0.97287,3e-05,3.63391]
[1779774980313,36.26,76813.64,0.0,-0.97272,3e-05,3.65081]
[1779774984386,36.26,76814.46,0.0,-0.9727,3e-05,3.65356]
[1779774984467,36.26,76814.46,0.0,-0.9727,3e-05,3.65356]
[1779774984722,36.26,76814.46,0.0,-0.9727,3e-05,3.65356]
[1779774984967,36.26,76814.5,0.0,-0.9727,3e-05,3.6537]
[1779774985348,36.26,76814.52,0.0,-0.9727,3e-05,3.65376]
[1779774990383,36.26,76814.71,0.0,-0.97269,3e-05,3.6544]
[1779774999446,36.26,76813.29,0.0,-0.97275,3e-05,3.6468]
[1779775002934,36.26,76814.72,0.0,-0.97271,3e-05,3.65168]
[1779775002974,36.26,76814.72,0.0,-0.97271,3e-05,3.65168]
[1779775008568,36.26,76814.36,0.0,-0.97272,3e-05,3.65059]
[1779775009185,36.26,76814.35,0.0,-0.97272,3e-05,3.65058]
[1779775009222,36.26,76814.35,0.0,-0.97272,3e-05,3.65058]
[1779775009252,36.26,76814.35,0.0,-0.97272,3e-05,3.65058]
[1779775009468,36.26,76814.35,0.0,-0.97272,3e-05,3.65058]
[1779775009516,36.26,76814.31,0.0,-0.97272,3e-05,3.65047]
[1779775016564,36.26,76812.24,0.0,-0.97278,3e-05,3.64368]
[1779775018745,36.26,76812.11,0.0,-0.97278,3e-05,3.64328]
[1779775018980,36.26,76812.07,0.0,-0.97278,3e-05,3.64319]
[1779775028650,36.26,76813.45,0.0,-0.97274,3e-05,3.6482]
[1779775031717,36.26,76813.19,0.0,-0.97275,3e-05,3.64739]
[1779775031786,36.26,76813.19,0.0,-0.97275,3e-05,3.64739]
[1779775031821,36.26,76813.19,0.0,-0.97275,3e-05,3.64742]
[1779775031970,36.26,76813.19,0.0,-0.97275,3e-05,3.64742]
[1779775036360,36.26,76813.1,0.0,-0.97275,3e-05,3.64726]
[1779775041741,36.26,76815.33,0.0,-0.97268,3e-05,3.65501]
[1779775043335,36.26,76817.03,0.0,-0.97263,3e-05,3.66079]
[1779775043448,36.26,76817.03,0.0,-0.97263,3e-05,3.66079]
[1779775043471,36.26,76817.03,0.0,-0.97263,3e-05,3.66079]
[1779775043756,36.26,76817.74,0.0,-0.97261,3e-05,3.66321]
[1779775048791,36.26,76816.78,0.0,-0.97264,3e-05,3.65998]
[1779775050773,36.26,76816.59,0.0,-0.97264,3e-05,3.65935]
[1779775050879,36.26,76815.71,0.0,-0.97267,3e-05,3.65637]
[1779775050973,36.26,76815.71,0.0,-0.97267,3e-05,3.65637]
[1779775051812,36.26,76815.59,0.0,-0.97269,3e-05,3.65309]
[1779775056178,36.26,76815.67,0.0,-0.97269,3e-05,3.65339]
[1779775056224,36.26,76815.67,0.0,-0.97269,3e-05,3.65339]
[1779775056293,36.26,76815.67,0.0,-0.97269,3e-05,3.65339]
[1779775056470,36.26,76815.67,0.0,-0.97269,3e-05,3.65339]
[1779775056847,36.26,76816.33,0.0,-0.97267,3e-05,3.65563]
[1779775061882,36.26,76816.55,0.0,-0.97266,3e-05,3.65636]
[1779775066917,36.26,76817.57,0.0,-0.97263,3e-05,3.65977]
[1779775068322,36.26,76817.57,0.0,-0.97263,3e-05,3.65977]
[1779775068374,36.26,76817.57,0.0,-0.97263,3e-05,3.65977]
[1779775068471,36.26,76817.57,0.0,-0.97263,3e-05,3.65977]
[1779775068567,36.26,76818.96,0.0,-0.97259,3e-05,3.66443]
[1779775074124,36.26,76818.17,0.0,-0.97261,3e-05,3.66167]
[1779775074177,36.26,76818.17,0.0,-0.97261,3e-05,3.66167]
[1779775074221,36.26,76818.17,0.0,-0.97261,3e-05,3.66167]
[1779775074225,36.26,76818.22,0.0,-0.97261,3e-05,3.66182]
[1779775077994,36.26,76811.52,0.0,-0.97281,3e-05,3.63908]
[1779775079663,36.26,76811.52,0.0,-0.97281,3e-05,3.63908]
[1779775079722,36.26,76811.52,0.0,-0.97281,3e-05,3.63908]
[1779775079767,36.26,76812.36,0.0,-0.97279,3e-05,3.64194]
[1779775079972,36.26,76812.36,0.0,-0.97279,3e-05,3.64194]
[1779775083155,36.26,76811.33,0.0,-0.97282,3e-05,3.63849]
[1779775083221,36.26,76811.33,0.0,-0.97282,3e-05,3.63849]
[1779775086476,36.26,76809.96,0.0,-0.97286,3e-05,3.63391]
[1779775086718,36.26,76809.96,0.0,-0.97286,3e-05,3.63391]
[1779775086743,36.26,76809.65,0.0,-0.97287,3e-05,3.63291]
[1779775092095,36.26,76810.01,0.0,-0.97286,3e-05,3.63421]
[1779775093583,36.26,76810.01,0.0,-0.97286,3e-05,3.63421]
[1779775093720,36.26,76810.01,0.0,-0.97286,3e-05,3.63421]
[1779775095915,36.26,76811.44,0.0,-0.97281,3e-05,3.63905]
[1779775095971,36.26,76811.44,0.0,-0.97281,3e-05,3.63905]
[1779775096125,36.26,76811.57,0.0,-0.97281,3e-05,3.6395]
[1779775101814,36.26,76811.76,0.0,-0.97281,3e-05,3.64015]
[1779775101855,36.26,76815.54,0.0,-0.97269,3e-05,3.65291]
[1779775101972,36.26,76815.54,0.0,-0.97269,3e-05,3.65291]
[1779775105688,36.26,76816.46,0.0,-0.97267,3e-05,3.65596]
[1779775105724,36.26,76816.46,0.0,-0.97267,3e-05,3.65596]
[1779775105789,36.26,76817.38,0.0,-0.97264,3e-05,3.65903]
[1779775106597,36.26,76817.38,0.0,-0.97264,3e-05,3.65903]
[1779775106719,36.26,76817.38,0.0,-0.97264,3e-05,3.65903]
[1779775110818,36.26,76817.52,0.0,-0.97263,3e-05,3.65942]
[1779775110970,36.26,76817.54,0.0,-0.97263,3e-05,3.65947]
[1779775111057,36.26,76817.54,0.0,-0.97263,3e-05,3.65947]
[1779775111219,36.26,76817.54,0.0,-0.97263,3e-05,3.65947]
[1779775111228,36.26,76813.93,0.0,-0.97276,3e-05,3.64434]
[1779775115351,36.26,76813.27,0.0,-0.97278,3e-05,3.64209]
[1779775115410,36.26,76813.27,0.0,-0.97278,3e-05,3.64209]
[1779775115472,36.26,76813.27,0.0,-0.97278,3e-05,3.64209]
[1779775115569,36.26,76812.63,0.0,-0.9728,3e-05,3.63993]
[1779775122305,36.26,76815.79,0.0,-0.97271,3e-05,3.6506]
[1779775126064,36.26,76815.85,0.0,-0.97271,3e-05,3.65078]
[1779775126115,36.26,76815.85,0.0,-0.97271,3e-05,3.65078]
[1779775126218,36.26,76815.85,0.0,-0.97271,3e-05,3.65078]
[1779775126340,36.26,76816.17,0.0,-0.9727,3e-05,3.65184]
[1779775131133,36.26,76818.66,0.0,-0.97262,3e-05,3.66019]
[1779775131179,36.26,76818.66,0.0,-0.97262,3e-05,3.66019]
[1779775131220,36.26,76818.66,0.0,-0.97262,3e-05,3.66019]
[1779775131796,36.26,76818.66,0.0,-0.97262,3e-05,3.66017]
[1779775133388,36.26,76823.02,0.0,-0.97249,3e-05,3.67492]
[1779775134497,36.26,76823.02,0.0,-0.97249,3e-05,3.67492]
[1779775134603,36.26,76823.02,0.0,-0.97249,3e-05,3.67492]
[1779775134720,36.26,76823.02,0.0,-0.97249,3e-05,3.67492]
[1779775134821,36.26,76822.68,0.0,-0.9725,3e-05,3.67373]
[1779775138456,36.26,76822.41,0.0,-0.97251,3e-05,3.67271]
[1779775138469,36.26,76822.41,0.0,-0.97251,3e-05,3.67271]
[1779775138556,36.26,76822.5,0.0,-0.97251,3e-05,3.67298]
[1779775139259,36.26,76822.5,0.0,-0.97251,3e-05,3.67298]
[1779775139469,36.26,76822.5,0.0,-0.97251,3e-05,3.67298]
[1779775146482,36.26,76821.99,0.0,-0.97253,3e-05,3.67105]
[1779775149050,36.26,76820.74,0.0,-0.97256,3e-05,3.66679]
[1779775149225,36.26,76820.74,0.0,-0.97256,3e-05,3.66679]
[1779775149375,36.26,76820.74,0.0,-0.97256,3e-05,3.66679]
[1779775149469,36.26,76820.74,0.0,-0.97256,3e-05,3.66679]
[1779775149503,36.26,76818.16,0.0,-0.97264,3e-05,3.65803]
[1779775153238,36.26,76815.39,0.0,-0.97272,3e-05,3.64872]
[1779775153468,36.26,76815.39,0.0,-0.97272,3e-05,3.64872]
[1779775157299,36.26,76816.68,0.0,-0.97268,3e-05,3.65319]
[1779775157468,36.26,76816.68,0.0,-0.97268,3e-05,3.65319]
[1779775157559,36.26,76816.38,0.0,-0.97269,3e-05,3.6522]
[1779775162442,36.26,76817.18,0.0,-0.97267,3e-05,3.65502]
[1779775162468,36.26,76817.18,0.0,-0.97267,3e-05,3.65502]
[1779775167349,36.26,76817.35,0.0,-0.97266,3e-05,3.65571]
[1779775167473,36.26,76817.35,0.0,-0.97266,3e-05,3.65571]
[1779775167510,36.26,76817.35,0.0,-0.97266,3e-05,3.65571]
[1779775167719,36.26,76817.35,0.0,-0.97266,3e-05,3.65571]
[1779775167820,36.26,76818.2,0.0,-0.97264,3e-05,3.65861]
[1779775169643,36.26,76821.13,0.0,-0.97255,3e-05,3.66859]
[1779775170596,36.26,76821.13,0.0,-0.97255,3e-05,3.66859]
[1779775170717,36.26,76821.13,0.0,-0.97255,3e-05,3.66859]
[1779775170809,36.26,76835.73,0.0,-0.97211,3e-05,3.71839]
[1779775171657,36.26,76839.15,0.0,-0.97202,3e-05,3.72712]
[1779775178888,36.26,76839.91,0.0,-0.97201,3e-05,3.72932]
[1779775179609,36.26,76839.91,0.0,-0.97201,3e-05,3.72932]
[1779775179721,36.26,76839.91,0.0,-0.97201,3e-05,3.72932]
[1779775181333,36.26,76839.91,0.0,-0.97201,3e-05,3.7289]
[1779775181471,36.26,76839.91,0.0,-0.97201,3e-05,3.7289]
[1779775181727,36.26,76840.29,0.0,-0.972,3e-05,3.73]
[1779775187432,36.25,76839.94,0.0,-0.97201,3e-05,3.72834]
[1779775188749,36.25,76839.94,0.0,-0.97202,3e-05,3.72811]
[1779775188969,36.25,76839.94,0.0,-0.97202,3e-05,3.72811]
[1779775191797,36.25,76844.75,0.0,-0.97187,3e-05,3.7442]
[1779775192434,36.25,76844.75,0.0,-0.97187,3e-05,3.7442]
[1779775192467,36.25,76844.75,0.0,-0.97187,3e-05,3.7442]
[1779775192804,36.25,76849.76,0.0,-0.97172,3e-05,3.76134]
[1779775193411,36.25,76849.76,0.0,-0.97172,3e-05,3.76134]
[1779775193467,36.25,76849.76,0.0,-0.97172,3e-05,3.76134]
[1779775193811,36.25,76849.81,0.0,-0.97172,3e-05,3.76133]
[1779775197839,36.25,76844.84,0.0,-0.97188,3e-05,3.74349]
[1779775198880,36.25,76844.84,0.0,-0.97188,3e-05,3.74349]
[1779775198972,36.25,76844.84,0.0,-0.97188,3e-05,3.74349]
[1779775201867,36.25,76836.03,0.0,-0.97215,3e-05,3.71266]
[1779775202541,36.25,76836.03,0.0,-0.97215,3e-05,3.71266]
[1779775202719,36.25,76836.03,0.0,-0.97215,3e-05,3.71266]
[1779775203709,36.25,76835.34,0.0,-0.97218,3e-05,3.71021]
[1779775203719,36.25,76835.34,0.0,-0.97218,3e-05,3.71021]
[1779775203881,36.25,76835.21,0.0,-0.97218,3e-05,3.70967]
[1779775208919,36.25,76835.17,0.0,-0.97218,3e-05,3.70915]
[1779775211685,36.25,76835.77,0.0,-0.97217,3e-05,3.71091]
[1779775211717,36.25,76835.77,0.0,-0.97217,3e-05,3.71091]
[1779775212643,36.25,76834.3,0.0,-0.97221,3e-05,3.70577]
[1779775212721,36.25,76834.3,0.0,-0.97221,3e-05,3.70577]
[1779775212944,36.25,76834.62,0.0,-0.97221,3e-05,3.70677]
[1779775216039,36.24,76835.72,0.0,-0.97218,3e-05,3.71024]
[1779775216221,36.24,76835.72,0.0,-0.97218,3e-05,3.71024]
[1779775218986,36.24,76832.83,0.0,-0.97227,3e-05,3.70003]
[1779775219226,36.24,76832.83,0.0,-0.97227,3e-05,3.70003]
[1779775219469,36.24,76832.83,0.0,-0.97227,3e-05,3.70003]
[1779775219993,36.24,76833.5,0.0,-0.97225,3e-05,3.70223]
[1779775220071,36.24,76833.5,0.0,-0.97225,3e-05,3.70223]
[1779775220218,36.24,76833.5,0.0,-0.97225,3e-05,3.70223]
[1779775225074,36.24,76835.06,0.0,-0.9722,3e-05,3.70706]
[1779775225220,36.24,76835.06,0.0,-0.9722,3e-05,3.70706]
[1779775225490,36.24,76835.06,0.0,-0.9722,3e-05,3.70706]
[1779775225722,36.24,76835.06,0.0,-0.9722,3e-05,3.70706]
[1779775226035,36.24,76834.54,0.0,-0.97222,3e-05,3.70517]
[1779775231389,36.24,76833.85,0.0,-0.97224,3e-05,3.70239]
[1779775231432,36.24,76833.85,0.0,-0.97224,3e-05,3.70239]
[1779775232152,36.24,76832.46,0.0,-0.97231,3e-05,3.69453]
[1779775232222,36.24,76832.46,0.0,-0.97231,3e-05,3.69453]
[1779775232253,36.24,76829.29,0.0,-0.97241,3e-05,3.68372]
[1779775234592,36.24,76826.9,0.0,-0.97248,3e-05,3.67551]
[1779775234717,36.24,76826.9,0.0,-0.97248,3e-05,3.67551]
[1779775234809,36.24,76822.3,0.0,-0.97262,3e-05,3.65979]
[1779775235099,36.24,76817.75,0.0,-0.97275,3e-05,3.64439]
[1779775237113,36.24,76812.52,0.0,-0.97291,3e-05,3.62675]
[1779775239127,36.24,76808.56,0.0,-0.97303,3e-05,3.6135]
[1779775241799,36.24,76807.9,0.0,-0.97305,3e-05,3.61134]
[1779775241969,36.24,76807.9,0.0,-0.97305,3e-05,3.61134]
[1779775242056,36.24,76804.26,0.0,-0.97315,3e-05,3.59928]
[1779775242149,36.24,76801.23,0.0,-0.97324,3e-05,3.58914]
[1779775243935,36.24,76801.23,0.0,-0.97324,3e-05,3.58914]
[1779775243969,36.24,76801.23,0.0,-0.97324,3e-05,3.58914]
[1779775244036,36.24,76800.89,0.0,-0.97325,3e-05,3.5882]
[1779775249198,36.24,76800.48,0.0,-0.97326,3e-05,3.58735]
[1779775254233,36.24,76800.0,0.0,-0.97327,3e-05,3.58627]
[1779775255537,36.24,76800.0,0.0,-0.97327,3e-05,3.58627]
[1779775255718,36.24,76800.0,0.0,-0.97327,3e-05,3.58627]
[1779775259214,36.25,76799.26,0.0,-0.97328,3e-05,3.58423]
[1779775259469,36.25,76799.26,0.0,-0.97328,3e-05,3.58423]
[1779775259541,36.25,76800.34,0.0,-0.97325,3e-05,3.58805]
[1779775263296,36.25,76803.12,0.0,-0.97317,3e-05,3.59766]
[1779775264928,36.25,76803.12,0.0,-0.97317,3e-05,3.59766]
[1779775264968,36.25,76803.12,0.0,-0.97317,3e-05,3.59766]
[1779775265030,36.25,76804.62,0.0,-0.97312,3e-05,3.60285]
[1779775265468,36.25,76804.62,0.0,-0.97312,3e-05,3.60285]
[1779775271355,36.25,76805.09,0.0,-0.9731,3e-05,3.60488]
[1779775275849,36.25,76804.81,0.0,-0.97311,3e-05,3.60419]
[1779775275980,36.25,76804.81,0.0,-0.97311,3e-05,3.60419]
[1779775276081,36.25,76804.62,0.0,-0.97311,3e-05,3.60372]
[1779775276728,36.25,76804.62,0.0,-0.97311,3e-05,3.60372]
[1779775276967,36.25,76804.62,0.0,-0.97311,3e-05,3.60372]
[1779775281430,36.25,76802.47,0.0,-0.97317,3e-05,3.59686]
[1779775281467,36.25,76802.47,0.0,-0.97317,3e-05,3.59686]
[1779775281531,36.25,76799.34,0.0,-0.97326,3e-05,3.58658]
[1779775282409,36.25,76799.34,0.0,-0.97326,3e-05,3.58658]
[1779775282470,36.25,76799.34,0.0,-0.97326,3e-05,3.58658]
[1779775283439,36.25,76793.58,0.0,-0.97343,3e-05,3.56748]
[1779775288089,36.25,76792.22,0.0,-0.97347,3e-05,3.56336]
[1779775288222,36.25,76792.22,0.0,-0.97347,3e-05,3.56336]
[1779775294088,36.25,76792.35,0.0,-0.97348,3e-05,3.56182]
[1779775294221,36.25,76791.76,0.0,-0.97349,3e-05,3.56]
[1779775294516,36.26,76790.16,0.0,-0.97354,3e-05,3.55498]
[1779775295962,36.26,76790.16,0.0,-0.97354,3e-05,3.55498]
[1779775296898,36.26,76791.23,0.0,-0.9735,3e-05,3.55869]
[1779775296971,36.26,76791.23,0.0,-0.9735,3e-05,3.55869]
[1779775298544,36.26,76785.89,0.0,-0.97366,3e-05,3.54129]
[1779775300305,36.26,76783.59,0.0,-0.97372,3e-05,3.53383]
[1779775300398,36.26,76783.59,0.0,-0.97372,3e-05,3.53383]
[1779775300472,36.26,76783.59,0.0,-0.97372,3e-05,3.53383]
[1779775300558,36.26,76787.76,0.0,-0.9736,3e-05,3.548]
[1779775305593,36.26,76787.53,0.0,-0.9736,3e-05,3.54808]
[1779775306599,36.26,76787.53,0.0,-0.9736,3e-05,3.54808]
[1779775306720,36.26,76787.53,0.0,-0.9736,3e-05,3.54808]
[1779775306820,36.26,76788.52,0.0,-0.97357,3e-05,3.55153]
[1779775307440,36.26,76788.52,0.0,-0.97357,3e-05,3.55153]
[1779775307469,36.26,76788.52,0.0,-0.97357,3e-05,3.55153]
[1779775312400,36.26,76785.89,0.0,-0.97363,3e-05,3.54369]
[1779775312469,36.26,76785.89,0.0,-0.97363,3e-05,3.54369]
[1779775312746,36.26,76785.89,0.0,-0.97363,3e-05,3.54369]
[1779775312968,36.26,76785.89,0.0,-0.97363,3e-05,3.54369]
[1779775313036,36.26,76785.25,0.0,-0.97365,3e-05,3.54176]
[1779775317677,36.27,76781.66,0.0,-0.97375,3e-05,3.53082]
[1779775318850,36.27,76781.66,0.0,-0.97375,3e-05,3.53082]
[1779775318967,36.27,76781.66,0.0,-0.97375,3e-05,3.53082]
[1779775319052,36.27,76777.18,0.0,-0.97387,3e-05,3.51626]
[1779775319169,36.27,76777.18,0.0,-0.97387,3e-05,3.51626]
[1779775319219,36.27,76777.18,0.0,-0.97387,3e-05,3.51626]
[1779775321705,36.27,76768.76,0.0,-0.97411,3e-05,3.48932]
[1779775322712,36.27,76765.31,0.0,-0.97421,3e-05,3.47831]
[1779775323651,36.27,76765.31,0.0,-0.97421,3e-05,3.47831]
[1779775323723,36.27,76765.31,0.0,-0.97421,3e-05,3.47831]
[1779775323738,36.27,76765.31,0.0,-0.97421,3e-05,3.47831]
[1779775323972,36.27,76765.31,0.0,-0.97421,3e-05,3.47831]
[1779775324046,36.27,76764.73,0.0,-0.97422,3e-05,3.47671]
[1779775327182,36.27,76763.92,0.0,-0.97424,3e-05,3.47495]
[1779775327222,36.27,76763.92,0.0,-0.97424,3e-05,3.47495]
[1779775332783,36.28,76764.24,0.0,-0.97421,3e-05,3.47773]
[1779775336145,36.28,76765.65,0.0,-0.97417,3e-05,3.4829]
[1779775336217,36.28,76765.65,0.0,-0.97417,3e-05,3.4829]
[1779775336899,36.28,76765.65,0.0,-0.97417,3e-05,3.4829]
[1779775336971,36.28,76765.65,0.0,-0.97417,3e-05,3.4829]
[1779775337045,36.28,76765.65,0.0,-0.97416,3e-05,3.48344]
[1779775342852,36.28,76765.88,0.0,-0.97414,3e-05,3.48581]
[1779775346880,36.29,76772.48,0.0,-0.97394,3e-05,3.50849]
[1779775348821,36.29,76773.96,0.0,-0.9739,3e-05,3.51359]
[1779775348967,36.29,76773.96,0.0,-0.9739,3e-05,3.51359]
[1779775349043,36.29,76774.65,0.0,-0.97388,3e-05,3.51607]
[1779775349962,36.29,76774.65,0.0,-0.97388,3e-05,3.51607]
[1779775349973,36.29,76774.65,0.0,-0.97388,3e-05,3.51607]
[1779775351761,36.29,76776.67,0.0,-0.97381,3e-05,3.52314]
[1779775357957,36.29,76777.1,0.0,-0.97381,3e-05,3.52319]
[1779775360078,36.29,76776.44,0.0,-0.97382,3e-05,3.52123]
[1779775360185,36.3,76776.44,0.0,-0.97382,3e-05,3.52144]
[1779775360978,36.3,76766.72,0.0,-0.9741,3e-05,3.48976]
[1779775361985,36.3,76761.24,0.0,-0.97425,3e-05,3.47214]
[1779775362711,36.3,76761.24,0.0,-0.97425,3e-05,3.47214]
[1779775362993,36.3,76764.86,0.0,-0.97415,3e-05,3.48425]
[1779775364148,36.3,76764.86,0.0,-0.97415,3e-05,3.48425]
[1779775365008,36.3,76765.15,0.0,-0.97414,3e-05,3.48577]
[1779775370595,36.3,76765.56,0.0,-0.97411,3e-05,3.48823]
[1779775370719,36.3,76765.56,0.0,-0.97411,3e-05,3.48823]
[1779775376083,36.31,76764.85,0.0,-0.97412,3e-05,3.48788]
[1779775378293,36.31,76765.47,0.0,-0.97409,3e-05,3.49046]
[1779775378470,36.31,76765.47,0.0,-0.97409,3e-05,3.49046]
[1779775378876,36.31,76765.47,0.0,-0.97409,3e-05,3.49046]
[1779775378969,36.31,76765.47,0.0,-0.97409,3e-05,3.49046]
[1779775379104,36.31,76764.67,0.0,-0.97411,3e-05,3.48813]
[1779775383151,36.31,76764.51,0.0,-0.97411,3e-05,3.48844]
[1779775383217,36.31,76764.51,0.0,-0.97411,3e-05,3.48844]
[1779775383761,36.31,76764.87,0.0,-0.9741,3e-05,3.4899]
[1779775383973,36.31,76764.87,0.0,-0.9741,3e-05,3.4899]
[1779775384139,36.31,76764.31,0.0,-0.97411,3e-05,3.48835]
[1779775389176,36.32,76764.86,0.0,-0.97408,3e-05,3.49151]
[1779775391190,36.32,76769.23,0.0,-0.97395,3e-05,3.50636]
[1779775391562,36.32,76769.23,0.0,-0.97395,3e-05,3.50636]
[1779775391717,36.32,76769.23,0.0,-0.97395,3e-05,3.50636]
[1779775392197,36.32,76775.48,0.0,-0.97377,3e-05,3.52715]
[1779775392785,36.32,76775.48,0.0,-0.97377,3e-05,3.52715]
[1779775392972,36.32,76775.48,0.0,-0.97377,3e-05,3.52715]
[1779775393204,36.32,76779.41,0.0,-0.97366,3e-05,3.54033]
[1779775394211,36.32,76783.15,0.0,-0.97355,3e-05,3.55289]
[1779775398347,36.32,76783.46,0.0,-0.97353,3e-05,3.5544]
[1779775398467,36.32,76783.46,0.0,-0.97353,3e-05,3.5544]
[1779775399058,36.32,76783.46,0.0,-0.97353,3e-05,3.5544]
[1779775399222,36.32,76783.46,0.0,-0.97353,3e-05,3.5544]
[1779775399069,36.32,76783.64,0.0,-0.97352,3e-05,3.55532]
[1779775404281,36.32,76783.22,0.0,-0.97353,3e-05,3.55472]
[1779775405670,36.32,76783.22,0.0,-0.97353,3e-05,3.55472]
[1779775405854,36.32,76783.22,0.0,-0.97353,3e-05,3.55472]
[1779775405967,36.32,76783.22,0.0,-0.97353,3e-05,3.55472]
[1779775406069,36.33,76784.55,0.0,-0.97349,3e-05,3.55943]
[1779775410462,36.33,76783.73,0.0,-0.97351,3e-05,3.55716]
[1779775410720,36.33,76783.73,0.0,-0.97351,3e-05,3.55716]
[1779775410734,36.33,76785.38,0.0,-0.97346,3e-05,3.56292]
[1779775411330,36.33,76788.94,0.0,-0.97337,3e-05,3.57189]
[1779775413589,36.33,76789.18,0.0,-0.97337,3e-05,3.57281]
[1779775413720,36.33,76789.18,0.0,-0.97337,3e-05,3.57281]
[1779775413819,36.33,76798.56,0.0,-0.97309,3e-05,3.60429]
[1779775414358,36.33,76800.51,0.0,-0.97303,3e-05,3.61082]
[1779775418881,36.33,76801.18,0.0,-0.97301,3e-05,3.61323]
[1779775418970,36.33,76801.18,0.0,-0.97301,3e-05,3.61323]
[1779775420219,36.33,76801.53,0.0,-0.973,3e-05,3.6145]
[1779775420400,36.33,76801.7,0.0,-0.97299,3e-05,3.61512]
[1779775426875,36.33,76801.23,0.0,-0.97301,3e-05,3.61359]
[1779775429990,36.33,76801.23,0.0,-0.973,3e-05,3.61389]
[1779775430224,36.33,76801.23,0.0,-0.973,3e-05,3.61389]
[1779775432198,36.33,76801.72,0.0,-0.97299,3e-05,3.61567]
[1779775432218,36.33,76801.72,0.0,-0.97299,3e-05,3.61567]
[1779775432228,36.33,76801.23,0.0,-0.973,3e-05,3.61412]
[1779775441547,36.33,76801.87,0.0,-0.97298,3e-05,3.61667]
[1779775443244,36.33,76801.87,0.0,-0.97298,3e-05,3.61667]
[1779775443471,36.33,76801.89,0.0,-0.97298,3e-05,3.61679]
[1779775444568,36.33,76795.62,0.0,-0.97316,3e-05,3.59588]
[1779775446593,36.33,76794.19,0.0,-0.9732,3e-05,3.59115]
[1779775446980,36.33,76794.19,0.0,-0.9732,3e-05,3.59115]
[1779775447219,36.33,76794.19,0.0,-0.9732,3e-05,3.59115]
[1779775447082,36.33,76790.73,0.0,-0.9733,3e-05,3.57978]
[1779775447916,36.33,76790.73,0.0,-0.9733,3e-05,3.57978]
[1779775447971,36.33,76790.73,0.0,-0.9733,3e-05,3.57978]
[1779775448072,36.33,76788.12,0.0,-0.97338,3e-05,3.5712]
[1779775448720,36.33,76784.61,0.0,-0.97348,3e-05,3.55966]
[1779775454640,36.33,76776.7,0.0,-0.9737,3e-05,3.53421]
[1779775457176,36.34,76778.06,0.0,-0.97366,3e-05,3.53885]
[1779775457225,36.34,76778.06,0.0,-0.97366,3e-05,3.53885]
[1779775461690,36.34,76783.4,0.0,-0.9735,3e-05,3.55754]
[1779775462596,36.34,76783.4,0.0,-0.9735,3e-05,3.55754]
[1779775462722,36.34,76783.4,0.0,-0.9735,3e-05,3.55754]
[1779775462821,36.34,76788.69,0.0,-0.97334,3e-05,3.57541]
[1779775463704,36.34,76792.79,0.0,-0.97322,3e-05,3.58917]
[1779775464480,36.34,76792.79,0.0,-0.97322,3e-05,3.58917]
[1779775464720,36.34,76792.79,0.0,-0.97322,3e-05,3.58917]
[1779775464733,36.34,76793.11,0.0,-0.97321,3e-05,3.59033]
[1779775465430,36.34,76793.11,0.0,-0.97321,3e-05,3.59033]
[1779775465470,36.34,76793.11,0.0,-0.97321,3e-05,3.59033]
[1779775470379,36.34,76792.24,0.0,-0.97323,3e-05,3.58784]
[1779775470467,36.34,76792.24,0.0,-0.97323,3e-05,3.58784]
[1779775470753,36.34,76792.96,0.0,-0.97321,3e-05,3.59032]
[1779775471766,36.34,76792.96,0.0,-0.97321,3e-05,3.59032]
[1779775471970,36.34,76792.96,0.0,-0.97321,3e-05,3.59032]
[1779775475867,36.34,76792.2,0.0,-0.97325,3e-05,3.58524]
[1779775475967,36.34,76792.2,0.0,-0.97325,3e-05,3.58524]
[1779775476068,36.34,76793.75,0.0,-0.9732,3e-05,3.59049]
[1779775476434,36.34,76793.75,0.0,-0.9732,3e-05,3.59049]
[1779775476467,36.34,76793.75,0.0,-0.9732,3e-05,3.59049]
[1779775482837,36.34,76792.52,0.0,-0.97324,3e-05,3.58696]
[1779775487411,36.34,76792.48,0.0,-0.97323,3e-05,3.58717]
[1779775487471,36.34,76792.48,0.0,-0.97323,3e-05,3.58717]
[1779775488549,36.34,76792.04,0.0,-0.97325,3e-05,3.58578]
[1779775488718,36.34,76792.04,0.0,-0.97325,3e-05,3.58578]
[1779775488879,36.34,76792.53,0.0,-0.97323,3e-05,3.5875]
[1779775490237,36.34,76792.53,0.0,-0.97323,3e-05,3.5875]
[1779775490468,36.35,76795.22,0.0,-0.97315,3e-05,3.59656]
[1779775494702,36.35,76795.66,0.0,-0.97314,3e-05,3.5983]
[1779775494720,36.35,76795.66,0.0,-0.97314,3e-05,3.5983]
[1779775494921,36.35,76795.93,0.0,-0.97313,3e-05,3.59927]
[1779775496297,36.35,76795.93,0.0,-0.97313,3e-05,3.59927]
[1779775496474,36.35,76795.72,0.0,-0.97313,3e-05,3.59863]
[1779775501972,36.35,76798.97,0.0,-0.97303,3e-05,3.60988]
[1779775502978,36.35,76802.55,0.0,-0.97293,3e-05,3.62193]
[1779775503793,36.35,76802.55,0.0,-0.97293,3e-05,3.62193]
[1779775503973,36.35,76802.55,0.0,-0.97293,3e-05,3.62193]
[1779775505150,36.35,76802.6,0.0,-0.97292,3e-05,3.62212]
[1779775505219,36.35,76802.6,0.0,-0.97292,3e-05,3.62212]
[1779775505320,36.35,76802.42,0.0,-0.97293,3e-05,3.62153]
[1779775510033,36.35,76799.26,0.0,-0.97302,3e-05,3.61106]
[1779775511170,36.35,76799.26,0.0,-0.97302,3e-05,3.61106]
[1779775511218,36.35,76799.26,0.0,-0.97302,3e-05,3.61106]
[1779775511271,36.35,76794.02,0.0,-0.97318,3e-05,3.59358]
[1779775512047,36.35,76790.5,0.0,-0.97328,3e-05,3.58191]
[1779775513531,36.35,76788.27,0.0,-0.97334,3e-05,3.57458]
[1779775513718,36.35,76788.27,0.0,-0.97334,3e-05,3.57458]
[1779775514138,36.35,76788.27,0.0,-0.97334,3e-05,3.57458]
[1779775514223,36.35,76788.27,0.0,-0.97334,3e-05,3.57458]
[1779775514239,36.35,76789.01,0.0,-0.97332,3e-05,3.57715]
[1779775520103,36.35,76789.2,0.0,-0.97331,3e-05,3.5784]
[1779775522490,36.35,76788.82,0.0,-0.97332,3e-05,3.57734]
[1779775522720,36.35,76788.82,0.0,-0.97332,3e-05,3.57734]
[1779775523836,36.35,76788.42,0.0,-0.97333,3e-05,3.57611]
[1779775523968,36.35,76788.42,0.0,-0.97333,3e-05,3.57611]
[1779775524068,36.35,76788.42,0.0,-0.97333,3e-05,3.57622]
[1779775529168,36.35,76788.67,0.0,-0.97332,3e-05,3.57755]
[1779775529719,36.35,76788.67,0.0,-0.97332,3e-05,3.57755]
[1779775529970,36.35,76788.67,0.0,-0.97332,3e-05,3.57755]
[1779775535210,36.35,76787.87,0.0,-0.97336,3e-05,3.57263]
[1779775535765,36.35,76787.87,0.0,-0.97336,3e-05,3.57263]
[1779775535968,36.35,76787.87,0.0,-0.97336,3e-05,3.57263]
[1779775536110,36.35,76787.87,0.0,-0.97336,3e-05,3.57263]
[1779775536219,36.35,76787.87,0.0,-0.97336,3e-05,3.57263]
[1779775536321,36.35,76787.9,0.0,-0.97335,3e-05,3.57283]
[1779775538671,36.36,76785.04,0.0,-0.97344,3e-05,3.56356]
[1779775538720,36.36,76785.04,0.0,-0.97344,3e-05,3.56356]
[1779775539279,36.36,76785.04,0.0,-0.97344,3e-05,3.56356]
[1779775539309,36.36,76788.72,0.0,-0.97333,3e-05,3.57591]
[1779775539468,36.36,76788.72,0.0,-0.97333,3e-05,3.57591]
[1779775545317,36.36,76792.6,0.0,-0.97321,3e-05,3.58926]
[1779775545471,36.36,76792.53,0.0,-0.97321,3e-05,3.58911]
[1779775546288,36.36,76797.58,0.0,-0.97306,3e-05,3.60605]
[1779775547226,36.36,76797.58,0.0,-0.97306,3e-05,3.60605]
[1779775547295,36.36,76800.41,0.0,-0.97298,3e-05,3.61558]
[1779775547468,36.36,76800.41,0.0,-0.97298,3e-05,3.61558]
[1779775551416,36.36,76802.43,0.0,-0.97292,3e-05,3.62245]
[1779775551470,36.36,76802.43,0.0,-0.97292,3e-05,3.62245]
[1779775555186,36.36,76801.8,0.0,-0.97293,3e-05,3.62041]
[1779775555218,36.36,76801.8,0.0,-0.97293,3e-05,3.62041]
[1779775555351,36.36,76801.83,0.0,-0.97293,3e-05,3.62054]
[1779775557365,36.36,76810.09,0.0,-0.97269,3e-05,3.64839]
[1779775557851,36.36,76810.09,0.0,-0.97269,3e-05,3.64839]
[1779775557967,36.36,76810.09,0.0,-0.97269,3e-05,3.64839]
[1779775564406,36.36,76812.58,0.0,-0.97261,3e-05,3.65671]
[1779775564468,36.36,76815.02,0.0,-0.97254,3e-05,3.66494]
[1779775566017,36.36,76816.43,0.0,-0.9725,3e-05,3.66969]
[1779775566220,36.36,76816.43,0.0,-0.9725,3e-05,3.66969]
[1779775566320,36.36,76817.23,0.0,-0.97248,3e-05,3.67232]
[1779775568208,36.36,76817.43,0.0,-0.97247,3e-05,3.673]
[1779775568217,36.36,76817.43,0.0,-0.97247,3e-05,3.673]
[1779775571580,36.36,76815.36,0.0,-0.97253,3e-05,3.66585]
[1779775571718,36.36,76815.36,0.0,-0.97253,3e-05,3.66585]
[1779775571819,36.36,76815.31,0.0,-0.97253,3e-05,3.66566]
[1779775573138,36.36,76815.31,0.0,-0.97253,3e-05,3.66566]
[1779775573217,36.36,76815.31,0.0,-0.97253,3e-05,3.66566]
[1779775579519,36.36,76815.23,0.0,-0.97254,3e-05,3.66526]
[1779775584124,36.36,76815.79,0.0,-0.97252,3e-05,3.66712]
[1779775584218,36.36,76815.79,0.0,-0.97252,3e-05,3.66712]
[1779775584225,36.36,76816.18,0.0,-0.97251,3e-05,3.66841]
[1779775588224,36.36,76815.8,0.0,-0.97252,3e-05,3.66709]
[1779775591484,36.36,76814.7,0.0,-0.97255,3e-05,3.66335]
[1779775591720,36.36,76814.7,0.0,-0.97255,3e-05,3.66335]
[1779775591759,36.36,76814.7,0.0,-0.97255,3e-05,3.66335]
[1779775591973,36.36,76814.7,0.0,-0.97255,3e-05,3.66335]
[1779775592422,36.36,76810.4,0.0,-0.9727,3e-05,3.64595]
[1779775596063,36.36,76808.88,0.0,-0.97275,3e-05,3.6409]
[1779775596182,36.36,76808.88,0.0,-0.97275,3e-05,3.6409]
[1779775596220,36.36,76808.88,0.0,-0.97275,3e-05,3.6409]
[1779775596232,36.36,76807.93,0.0,-0.97278,3e-05,3.63778]
[1779775601677,36.36,76807.22,0.0,-0.97279,3e-05,3.63565]
[1779775603568,36.36,76806.36,0.0,-0.97282,3e-05,3.6328]
[1779775603689,36.36,76806.36,0.0,-0.97282,3e-05,3.6328]
[1779775603719,36.36,76806.36,0.0,-0.97282,3e-05,3.6328]
[1779775603748,36.36,76806.36,0.0,-0.97282,3e-05,3.63286]
[1779775609455,36.36,76807.3,0.0,-0.97279,3e-05,3.63621]
[1779775609458,36.36,76813.76,0.0,-0.9726,3e-05,3.6581]
[1779775609470,36.36,76813.76,0.0,-0.9726,3e-05,3.6581]
[1779775609785,36.36,76813.76,0.0,-0.9726,3e-05,3.6581]
[1779775609967,36.36,76813.76,0.0,-0.9726,3e-05,3.6581]
[1779775610006,36.36,76817.35,0.0,-0.97249,3e-05,3.67026]
[1779775613980,36.36,76817.44,0.0,-0.97249,3e-05,3.67053]
[1779775614218,36.36,76817.44,0.0,-0.97249,3e-05,3.67053]
[1779775614319,36.36,76817.26,0.0,-0.97249,3e-05,3.66988]
[1779775614527,36.36,76817.26,0.0,-0.97249,3e-05,3.66988]
[1779775614718,36.36,76817.26,0.0,-0.97249,3e-05,3.66988]
[1779775618960,36.36,76818.98,0.0,-0.97244,3e-05,3.67565]
[1779775618971,36.36,76818.98,0.0,-0.97244,3e-05,3.67565]
[1779775619061,36.36,76819.81,0.0,-0.97242,3e-05,3.67841]
[1779775620646,36.36,76819.59,0.0,-0.97242,3e-05,3.67767]
[1779775620720,36.36,76819.59,0.0,-0.97242,3e-05,3.67767]
[1779775623408,36.36,76822.72,0.0,-0.97233,3e-05,3.68824]
[1779775623469,36.36,76822.72,0.0,-0.97233,3e-05,3.68824]
[1779775623474,36.36,76828.15,0.0,-0.97217,3e-05,3.70665]
[1779775623509,36.36,76828.15,0.0,-0.97217,3e-05,3.70665]
[1779775623718,36.36,76828.15,0.0,-0.97217,3e-05,3.70665]
[1779775627861,36.36,76833.28,0.0,-0.97201,3e-05,3.72387]
[1779775629551,36.36,76834.78,0.0,-0.97197,3e-05,3.72881]
[1779775629683,36.36,76834.78,0.0,-0.97197,3e-05,3.72881]
[1779775629719,36.36,76834.78,0.0,-0.97197,3e-05,3.72881]
[1779775629875,36.36,76835.17,0.0,-0.97196,3e-05,3.73004]
[1779775634910,36.35,76835.27,0.0,-0.97196,3e-05,3.72981]
[1779775637466,36.35,76834.86,0.0,-0.97197,3e-05,3.72828]
[1779775637614,36.35,76834.86,0.0,-0.97197,3e-05,3.72828]
[1779775637717,36.35,76834.86,0.0,-0.97197,3e-05,3.72828]
[1779775637818,36.35,76834.86,0.0,-0.97197,3e-05,3.72817]
[1779775643424,36.35,76835.23,0.0,-0.97197,3e-05,3.72882]
[1779775643468,36.35,76835.23,0.0,-0.97197,3e-05,3.72882]
[1779775643533,36.35,76835.24,0.0,-0.97197,3e-05,3.72872]
[1779775643720,36.35,76835.24,0.0,-0.97197,3e-05,3.72872]
[1779775643501,36.35,76835.24,0.0,-0.97197,3e-05,3.72872]
[1779775648859,36.35,76835.88,0.0,-0.97196,3e-05,3.73023]
[1779775648970,36.35,76835.88,0.0,-0.97196,3e-05,3.73023]
[1779775648980,36.35,76835.88,0.0,-0.97196,3e-05,3.73023]
[1779775649219,36.35,76835.88,0.0,-0.97196,3e-05,3.73023]
[1779775649318,36.35,76835.96,0.0,-0.97195,3e-05,3.73036]
[1779775656059,36.35,76835.64,0.0,-0.97199,3e-05,3.72536]
[1779775659355,36.35,76835.71,0.0,-0.97199,3e-05,3.72532]
[1779775659468,36.35,76835.71,0.0,-0.97199,3e-05,3.72532]
[1779775661206,36.35,76832.51,0.0,-0.97209,3e-05,3.71408]
[1779775661218,36.35,76832.51,0.0,-0.97209,3e-05,3.71408]
[1779775661307,36.35,76831.72,0.0,-0.97212,3e-05,3.71125]
[1779775663217,36.34,76831.66,0.0,-0.97212,3e-05,3.71092]
[1779775663467,36.34,76831.66,0.0,-0.97212,3e-05,3.71092]
[1779775670158,36.34,76829.99,0.0,-0.97218,3e-05,3.70431]
[1779775672530,36.34,76829.56,0.0,-0.9722,3e-05,3.70273]
[1779775672658,36.34,76829.56,0.0,-0.9722,3e-05,3.70273]
[1779775672719,36.34,76829.56,0.0,-0.9722,3e-05,3.70273]
[1779775673179,36.34,76829.74,0.0,-0.97219,3e-05,3.70313]
[1779775677280,36.34,76831.76,0.0,-0.97213,3e-05,3.70968]
[1779775677415,36.34,76831.76,0.0,-0.97213,3e-05,3.70968]
[1779775677472,36.34,76831.76,0.0,-0.97213,3e-05,3.70968]
[1779775677516,36.34,76832.09,0.0,-0.97212,3e-05,3.71069]
[1779775683297,36.34,76832.67,0.0,-0.97211,3e-05,3.71208]
[1779775683426,36.34,76832.67,0.0,-0.97211,3e-05,3.71208]
[1779775683468,36.34,76832.67,0.0,-0.97211,3e-05,3.71208]
[1779775683479,36.34,76832.81,0.0,-0.97211,3e-05,3.71244]
[1779775689291,36.34,76831.52,0.0,-0.97215,3e-05,3.70733]
[1779775690102,36.34,76831.52,0.0,-0.97215,3e-05,3.70733]
[1779775690219,36.34,76831.52,0.0,-0.97215,3e-05,3.70733]
[1779775690349,36.34,76831.52,0.0,-0.97215,3e-05,3.70733]
[1779775690470,36.34,76831.52,0.0,-0.97215,3e-05,3.70733]
[1779775690450,36.34,76832.11,0.0,-0.97214,3e-05,3.70923]
[1779775695867,36.33,76832.7,0.0,-0.97213,3e-05,3.71066]
[1779775696498,36.33,76832.7,0.0,-0.97213,3e-05,3.71066]
[1779775696340,36.33,76829.81,0.0,-0.97221,3e-05,3.70067]
[1779775696639,36.33,76829.81,0.0,-0.97221,3e-05,3.70067]
[1779775696719,36.33,76829.81,0.0,-0.97221,3e-05,3.70067]
[1779775697347,36.33,76829.96,0.0,-0.97221,3e-05,3.70107]
[1779775701514,36.33,76831.09,0.0,-0.97218,3e-05,3.70461]
[1779775701519,36.33,76831.92,0.0,-0.97216,3e-05,3.70733]
[1779775701712,36.33,76831.92,0.0,-0.97216,3e-05,3.70733]
[1779775701719,36.33,76831.92,0.0,-0.97216,3e-05,3.70733]
[1779775702382,36.33,76832.06,0.0,-0.97215,3e-05,3.70769]
[1779775707417,36.33,76829.4,0.0,-0.97224,3e-05,3.69805]
[1779775708824,36.33,76830.05,0.0,-0.97222,3e-05,3.70016]
[1779775708969,36.33,76830.05,0.0,-0.97222,3e-05,3.70016]
[1779775709087,36.33,76830.05,0.0,-0.97222,3e-05,3.70016]
[1779775709219,36.33,76830.05,0.0,-0.97222,3e-05,3.70016]
[1779775709431,36.33,76829.18,0.0,-0.97225,3e-05,3.69709]
[1779775713462,36.33,76830.63,0.0,-0.97223,3e-05,3.69882]
[1779775713563,36.33,76830.26,0.0,-0.97224,3e-05,3.69745]
[1779775713661,36.33,76830.26,0.0,-0.97224,3e-05,3.69745]
[1779775713722,36.33,76830.26,0.0,-0.97224,3e-05,3.69745]
[1779775714466,36.33,76829.96,0.0,-0.97225,3e-05,3.69632]
[1779775719501,36.33,76832.74,0.0,-0.97217,3e-05,3.70528]
[1779775719878,36.33,76832.74,0.0,-0.97217,3e-05,3.70528]
[1779775719969,36.33,76832.74,0.0,-0.97217,3e-05,3.70528]
[1779775720162,36.33,76832.74,0.0,-0.97217,3e-05,3.70528]
[1779775720219,36.33,76832.74,0.0,-0.97217,3e-05,3.70528]
[1779775720568,36.33,76832.29,0.0,-0.97218,3e-05,3.70362]
[1779775724845,36.33,76832.92,0.0,-0.97217,3e-05,3.7053]
[1779775724980,36.33,76832.92,0.0,-0.97217,3e-05,3.7053]
[1779775726500,36.33,76832.49,0.0,-0.97218,3e-05,3.70371]
[1779775726572,36.33,76832.33,0.0,-0.97219,3e-05,3.70304]
[1779775726720,36.33,76832.33,0.0,-0.97219,3e-05,3.70304]
[1779775727557,36.33,76831.78,0.0,-0.97221,3e-05,3.70104]
[1779775733599,36.32,76830.95,0.0,-0.97224,3e-05,3.69754]
[1779775738635,36.32,76831.34,0.0,-0.97223,3e-05,3.69834]
[1779775743670,36.32,76832.04,0.0,-0.97221,3e-05,3.7002]
[1779775745408,36.32,76832.04,0.0,-0.97221,3e-05,3.7002]
[1779775745469,36.32,76832.04,0.0,-0.97221,3e-05,3.7002]
[1779775745510,36.32,76832.29,0.0,-0.97221,3e-05,3.70083]
[1779775745818,36.32,76832.29,0.0,-0.97221,3e-05,3.70083]
[1779775745970,36.32,76832.29,0.0,-0.97221,3e-05,3.70083]
[1779775752554,36.32,76831.82,0.0,-0.97223,3e-05,3.69866]
[1779775752717,36.32,76831.38,0.0,-0.97224,3e-05,3.69705]
[1779775752863,36.32,76831.38,0.0,-0.97224,3e-05,3.69705]
[1779775752970,36.32,76831.38,0.0,-0.97224,3e-05,3.69705]
[1779775753070,36.32,76831.92,0.0,-0.97223,3e-05,3.69868]
[1779775758774,36.32,76831.44,0.0,-0.97225,3e-05,3.69649]
[1779775762781,36.32,76831.88,0.0,-0.97224,3e-05,3.69766]
[1779775762968,36.32,76831.88,0.0,-0.97224,3e-05,3.69766]
[1779775763117,36.32,76831.88,0.0,-0.97224,3e-05,3.69766]
[1779775763220,36.32,76831.88,0.0,-0.97224,3e-05,3.69766]
[1779775763320,36.31,76831.86,0.0,-0.97224,3e-05,3.69737]
[1779775769361,36.31,76832.07,0.0,-0.97224,3e-05,3.69763]
[1779775769471,36.31,76832.07,0.0,-0.97224,3e-05,3.69763]
[1779775769534,36.31,76829.3,0.0,-0.97232,3e-05,3.68798]
[1779775769662,36.31,76829.3,0.0,-0.97232,3e-05,3.68798]
[1779775769720,36.31,76829.3,0.0,-0.97232,3e-05,3.68798]
[1779775774281,36.31,76829.27,0.0,-0.97235,3e-05,3.68467]
[1779775774470,36.31,76829.27,0.0,-0.97235,3e-05,3.68467]
[1779775784613,36.31,76829.38,0.0,-0.97235,3e-05,3.68447]
[1779775784718,36.31,76829.38,0.0,-0.97235,3e-05,3.68447]
[1779775784737,36.31,76829.38,0.0,-0.97235,3e-05,3.68447]
[1779775784972,36.31,76829.38,0.0,-0.97235,3e-05,3.68447]
[1779775785053,36.31,76829.42,0.0,-0.97235,3e-05,3.68402]
[1779775792512,36.31,76829.89,0.0,-0.97234,3e-05,3.6853]
[1779775794135,36.31,76829.97,0.0,-0.97234,3e-05,3.68529]
[1779775794220,36.31,76829.97,0.0,-0.97234,3e-05,3.68529]
[1779775794372,36.31,76829.97,0.0,-0.97234,3e-05,3.68529]
[1779775794469,36.31,76829.97,0.0,-0.97234,3e-05,3.68529]
[1779775794526,36.31,76829.83,0.0,-0.97235,3e-05,3.68463]
[1779775800669,36.31,76829.5,0.0,-0.97236,3e-05,3.68313]
[1779775800719,36.31,76829.5,0.0,-0.97236,3e-05,3.68313]
[1779775801254,36.31,76829.5,0.0,-0.97236,3e-05,3.68313]
[1779775801326,36.31,76829.5,0.0,-0.97236,3e-05,3.68313]
[1779775801412,36.31,76819.58,0.0,-0.97266,3e-05,3.6492]
[1779775802079,36.31,76808.76,0.0,-0.97298,3e-05,3.61272]
[1779775803085,36.31,76804.76,0.0,-0.9731,3e-05,3.59934]
[1779775804087,36.31,76804.76,0.0,-0.9731,3e-05,3.59934]
[1779775804223,36.31,76804.76,0.0,-0.9731,3e-05,3.59934]
[1779775805542,36.31,76805.59,0.0,-0.97308,3e-05,3.60217]
[1779775805585,36.31,76805.51,0.0,-0.97308,3e-05,3.60195]
[1779775805717,36.31,76805.51,0.0,-0.97308,3e-05,3.60195]
[1779775806107,36.31,76805.19,0.0,-0.97309,3e-05,3.60093]
[1779775808386,36.31,76804.7,0.0,-0.9731,3e-05,3.59935]
[1779775808476,36.31,76804.7,0.0,-0.9731,3e-05,3.59935]
[1779775808578,36.31,76801.05,0.0,-0.97321,3e-05,3.5872]
[1779775810135,36.31,76798.9,0.0,-0.97327,3e-05,3.5802]
[1779775815169,36.31,76799.0,0.0,-0.97326,3e-05,3.58103]
[1779775818652,36.31,76798.71,0.0,-0.97327,3e-05,3.58026]
[1779775818665,36.31,76798.95,0.0,-0.97326,3e-05,3.58116]
[1779775818717,36.31,76798.95,0.0,-0.97326,3e-05,3.58116]
[1779775819223,36.31,76798.95,0.0,-0.97326,3e-05,3.58116]
[1779775819468,36.31,76798.95,0.0,-0.97326,3e-05,3.58116]
[1779775819569,36.31,76798.95,0.0,-0.97326,3e-05,3.58127]
[1779775827254,36.31,76799.1,0.0,-0.97325,3e-05,3.58259]
[1779775832297,36.31,76799.16,0.0,-0.97326,3e-05,3.58044]
[1779775841117,36.31,76799.16,0.0,-0.97326,3e-05,3.58044]
[1779775841220,36.31,76799.16,0.0,-0.97326,3e-05,3.58044]
[1779775841541,36.32,76799.16,0.0,-0.97326,3e-05,3.5814]
[1779775842371,36.32,76795.28,0.0,-0.97337,3e-05,3.56859]
[1779775843378,36.32,76791.14,0.0,-0.97349,3e-05,3.55497]
[1779775843773,36.32,76791.14,0.0,-0.97349,3e-05,3.55497]
[1779775843968,36.32,76791.14,0.0,-0.97349,3e-05,3.55497]
[1779775844385,36.32,76787.35,0.0,-0.9736,3e-05,3.54257]
[1779775845392,36.32,76784.76,0.0,-0.97367,3e-05,3.53419]
[1779775850427,36.32,76784.48,0.0,-0.97367,3e-05,3.53421]
[1779775855659,36.32,76784.41,0.0,-0.97367,3e-05,3.53473]
[1779775857450,36.32,76784.46,0.0,-0.97366,3e-05,3.53526]
[1779775857471,36.32,76784.46,0.0,-0.97366,3e-05,3.53526]
[1779775858221,36.32,76784.1,0.0,-0.97367,3e-05,3.53426]
[1779775858482,36.32,76783.72,0.0,-0.97368,3e-05,3.53319]
[1779775860499,36.32,76779.01,0.0,-0.97381,3e-05,3.51803]
[1779775861228,36.32,76779.01,0.0,-0.97381,3e-05,3.51803]
[1779775861469,36.32,76779.01,0.0,-0.97381,3e-05,3.51803]
[1779775864421,36.33,76776.99,0.0,-0.97387,3e-05,3.51203]
[1779775864468,36.33,76776.99,0.0,-0.97387,3e-05,3.51203]
[1779775866541,36.33,76782.91,0.0,-0.97369,3e-05,3.53215]
[1779775867895,36.33,76785.78,0.0,-0.9736,3e-05,3.54182]
[1779775867967,36.33,76785.78,0.0,-0.9736,3e-05,3.54182]
[1779775868173,36.33,76785.78,0.0,-0.9736,3e-05,3.54182]
[1779775868220,36.33,76785.78,0.0,-0.9736,3e-05,3.54182]
[1779775868554,36.33,76785.52,0.0,-0.97361,3e-05,3.54112]
[1779775872159,36.33,76784.93,0.0,-0.97362,3e-05,3.53969]
[1779775872221,36.33,76784.93,0.0,-0.97362,3e-05,3.53969]
[1779775880576,36.33,76783.52,0.0,-0.97366,3e-05,3.53536]
[1779775880718,36.33,76783.52,0.0,-0.97366,3e-05,3.53536]
[1779775883724,36.34,76787.71,0.0,-0.97352,3e-05,3.55073]
[1779775883968,36.34,76787.75,0.0,-0.97352,3e-05,3.551]
[1779775884667,36.34,76790.68,0.0,-0.97344,3e-05,3.56085]
[1779775885245,36.34,76790.68,0.0,-0.97344,3e-05,3.56085]
[1779775885467,36.34,76790.68,0.0,-0.97344,3e-05,3.56085]
[1779775887773,36.34,76795.09,0.0,-0.9733,3e-05,3.57584]
[1779775887967,36.34,76795.09,0.0,-0.9733,3e-05,3.57584]
[1779775888695,36.34,76795.19,0.0,-0.9733,3e-05,3.57627]
[1779775891057,36.34,76798.12,0.0,-0.97321,3e-05,3.58621]
[1779775891220,36.34,76798.12,0.0,-0.97321,3e-05,3.58621]
[1779775896751,36.34,76797.37,0.0,-0.97325,3e-05,3.58138]
[1779775901974,36.34,76797.17,0.0,-0.97325,3e-05,3.58111]
[1779775902219,36.34,76797.17,0.0,-0.97325,3e-05,3.58111]
[1779775905132,36.34,76797.3,0.0,-0.97325,3e-05,3.58185]
[1779775905219,36.34,76797.3,0.0,-0.97325,3e-05,3.58185]
[1779775905234,36.34,76797.2,0.0,-0.97325,3e-05,3.58172]
[1779775907068,36.34,76796.76,0.0,-0.97326,3e-05,3.58025]
[1779775907218,36.34,76796.76,0.0,-0.97326,3e-05,3.58025]
[1779775910354,36.34,76796.74,0.0,-0.97326,3e-05,3.58051]
[1779775910469,36.34,76796.74,0.0,-0.97326,3e-05,3.58051]
[1779775910556,36.34,76791.35,0.0,-0.97341,3e-05,3.56282]
[1779775912499,36.34,76791.44,0.0,-0.97341,3e-05,3.56312]
[1779775912717,36.34,76791.44,0.0,-0.97341,3e-05,3.56312]
[1779775912597,36.34,76792.1,0.0,-0.97339,3e-05,3.56558]
[1779775917898,36.35,76792.18,0.0,-0.97338,3e-05,3.56648]
[1779775923174,36.35,76792.63,0.0,-0.97336,3e-05,3.56846]
[1779775923221,36.35,76792.63,0.0,-0.97336,3e-05,3.56846]
[1779775929067,36.35,76792.11,0.0,-0.97337,3e-05,3.56732]
[1779775929221,36.35,76792.11,0.0,-0.97337,3e-05,3.56732]
[1779775931190,36.35,76793.17,0.0,-0.97334,3e-05,3.57118]
[1779775931231,36.35,76793.17,0.0,-0.97334,3e-05,3.57118]
[1779775931333,36.35,76793.37,0.0,-0.97333,3e-05,3.57205]
[1779775934484,36.35,76793.02,0.0,-0.97334,3e-05,3.5711]
[1779775934718,36.35,76793.02,0.0,-0.97334,3e-05,3.5711]
[1779775937079,36.35,76790.91,0.0,-0.9734,3e-05,3.56431]
[1779775937228,36.35,76790.91,0.0,-0.9734,3e-05,3.56431]
[1779775937321,36.35,76790.38,0.0,-0.97341,3e-05,3.56278]
[1779775939202,36.35,76790.48,0.0,-0.97341,3e-05,3.56311]
[1779775939219,36.35,76790.48,0.0,-0.97341,3e-05,3.56311]
[1779775943156,36.35,76789.67,0.0,-0.97343,3e-05,3.56078]
[1779775943218,36.35,76789.67,0.0,-0.97343,3e-05,3.56078]
[1779775945218,36.35,76786.41,0.0,-0.97352,3e-05,3.55034]
[1779775945469,36.35,76786.41,0.0,-0.97352,3e-05,3.55034]
[1779775945569,36.35,76785.69,0.0,-0.97354,3e-05,3.54821]
[1779775951403,36.36,76785.99,0.0,-0.97353,3e-05,3.54975]
[1779775953632,36.36,76785.09,0.0,-0.97357,3e-05,3.5442]
[1779775953725,36.36,76785.09,0.0,-0.97357,3e-05,3.5442]
[1779775953733,36.36,76783.74,0.0,-0.97361,3e-05,3.54002]
[1779775959185,36.36,76783.65,0.0,-0.9736,3e-05,3.54049]
[1779775964220,36.36,76781.3,0.0,-0.97366,3e-05,3.53368]
[1779775969615,36.36,76781.44,0.0,-0.97365,3e-05,3.53482]
[1779775978320,36.37,76779.76,0.0,-0.97369,3e-05,3.53103]
[1779775983355,36.37,76779.96,0.0,-0.97367,3e-05,3.53255]
[1779775989397,36.37,76780.78,0.0,-0.97364,3e-05,3.53626]
[1779775994432,36.38,76779.88,0.0,-0.97366,3e-05,3.5341]
[1779775998460,36.38,76783.87,0.0,-0.97354,3e-05,3.54789]
[1779776001481,36.38,76788.19,0.0,-0.97341,3e-05,3.56261]
[1779776002488,36.38,76797.57,0.0,-0.97313,3e-05,3.59394]
[1779776003495,36.38,76799.05,0.0,-0.97309,3e-05,3.59894]
[1779776006516,36.38,76803.36,0.0,-0.97296,3e-05,3.61351]
[1779776009783,36.38,76803.83,0.0,-0.97294,3e-05,3.61514]
[1779776009817,36.38,76804.19,0.0,-0.97293,3e-05,3.61637]
[1779776009968,36.38,76804.19,0.0,-0.97293,3e-05,3.61637]
[1779776011552,36.38,76799.15,0.0,-0.9731,3e-05,3.59669]
[1779776012164,36.38,76799.15,0.0,-0.9731,3e-05,3.59669]
[1779776016221,36.38,76800.56,0.0,-0.97306,3e-05,3.60152]
[1779776021621,36.38,76798.23,0.0,-0.97312,3e-05,3.59424]
[1779776023431,36.38,76795.52,0.0,-0.9732,3e-05,3.58528]
[1779776023468,36.38,76795.52,0.0,-0.9732,3e-05,3.58528]
[1779776023479,36.38,76795.52,0.0,-0.9732,3e-05,3.58528]
[1779776023718,36.38,76795.52,0.0,-0.9732,3e-05,3.58528]
[1779776023818,36.38,76793.92,0.0,-0.97325,3e-05,3.58004]
[1779776024643,36.38,76789.14,0.0,-0.97339,3e-05,3.56426]
[1779776027627,36.38,76789.07,0.0,-0.97339,3e-05,3.56428]
[1779776027687,36.38,76789.07,0.0,-0.97339,3e-05,3.56428]
[1779776027722,36.38,76789.07,0.0,-0.97339,3e-05,3.56428]
[1779776027788,36.38,76789.06,0.0,-0.97339,3e-05,3.56438]
[1779776033706,36.38,76789.07,0.0,-0.97338,3e-05,3.56515]
[1779776038743,36.39,76796.57,0.0,-0.97316,3e-05,3.59069]
[1779776040252,36.39,76796.96,0.0,-0.97314,3e-05,3.59206]
[1779776040360,36.39,76796.96,0.0,-0.97314,3e-05,3.59206]
[1779776040469,36.39,76796.96,0.0,-0.97314,3e-05,3.59206]
[1779776040761,36.39,76797.17,0.0,-0.97314,3e-05,3.59284]
[1779776042222,36.39,76797.9,0.0,-0.97311,3e-05,3.59534]
[1779776047875,36.39,76796.99,0.0,-0.97314,3e-05,3.59264]
[1779776047939,36.39,76796.6,0.0,-0.97315,3e-05,3.59141]
[1779776047972,36.39,76796.6,0.0,-0.97315,3e-05,3.59141]
[1779776049824,36.39,76796.56,0.0,-0.97315,3e-05,3.59142]
[1779776054859,36.39,76797.05,0.0,-0.97313,3e-05,3.5934]
[1779776056873,36.39,76793.72,0.0,-0.97323,3e-05,3.58244]
[1779776057923,36.39,76791.74,0.0,-0.97329,3e-05,3.57593]
[1779776057929,36.39,76791.74,0.0,-0.97329,3e-05,3.57593]
[1779776057970,36.39,76791.74,0.0,-0.97329,3e-05,3.57593]
[1779776058887,36.39,76791.25,0.0,-0.9733,3e-05,3.5744]
[1779776063922,36.39,76795.79,0.0,-0.97316,3e-05,3.58999]
[1779776066043,36.39,76797.34,0.0,-0.97311,3e-05,3.59524]
[1779776066104,36.39,76797.34,0.0,-0.97311,3e-05,3.59524]
[1779776066218,36.39,76797.34,0.0,-0.97311,3e-05,3.59524]
[1779776066228,36.39,76799.0,0.0,-0.97307,3e-05,3.60085]
[1779776072723,36.39,76800.93,0.0,-0.97301,3e-05,3.60753]
[1779776072762,36.39,76800.93,0.0,-0.97301,3e-05,3.60753]
[1779776072819,36.39,76801.01,0.0,-0.97302,3e-05,3.605]
[1779776072971,36.39,76801.01,0.0,-0.97302,3e-05,3.605]
[1779776078229,36.39,76800.58,0.0,-0.97304,3e-05,3.60362]
[1779776087085,36.39,76801.16,0.0,-0.97301,3e-05,3.60621]
[1779776094162,36.39,76800.66,0.0,-0.97303,3e-05,3.60464]
[1779776094197,36.39,76800.66,0.0,-0.97303,3e-05,3.60464]
[1779776094222,36.39,76800.66,0.0,-0.97303,3e-05,3.60464]
[1779776094320,36.4,76800.7,0.0,-0.97302,3e-05,3.60504]
[1779776100181,36.4,76801.23,0.0,-0.973,3e-05,3.60714]
[1779776101927,36.4,76801.23,0.0,-0.973,3e-05,3.60714]
[1779776101983,36.4,76802.74,0.0,-0.97296,3e-05,3.61225]
[1779776102084,36.4,76802.74,0.0,-0.97296,3e-05,3.61225]
[1779776102219,36.4,76802.74,0.0,-0.97296,3e-05,3.61225]
[1779776102320,36.4,76803.35,0.0,-0.97294,3e-05,3.61434]
[1779776109244,36.4,76802.95,0.0,-0.97295,3e-05,3.61333]
[1779776111563,36.4,76802.94,0.0,-0.97295,3e-05,3.61335]
[1779776111624,36.4,76802.94,0.0,-0.97295,3e-05,3.61335]
[1779776111723,36.4,76802.94,0.0,-0.97295,3e-05,3.61335]
[1779776111824,36.4,76802.8,0.0,-0.97295,3e-05,3.61299]
[1779776118307,36.4,76801.93,0.0,-0.97298,3e-05,3.6104]
[1779776119109,36.4,76801.93,0.0,-0.97298,3e-05,3.6104]
[1779776119142,36.4,76801.93,0.0,-0.97298,3e-05,3.6104]
[1779776119220,36.4,76801.93,0.0,-0.97298,3e-05,3.6104]
[1779776119314,36.4,76801.78,0.0,-0.97298,3e-05,3.60995]
[1779776123342,36.4,76794.97,0.0,-0.97318,3e-05,3.58746]
[1779776124391,36.4,76794.97,0.0,-0.97318,3e-05,3.58746]
[1779776124398,36.4,76794.97,0.0,-0.97318,3e-05,3.58746]
[1779776124470,36.4,76794.97,0.0,-0.97318,3e-05,3.58746]
[1779776124550,36.4,76793.46,0.0,-0.97322,3e-05,3.58259]
[1779776128772,36.4,76793.93,0.0,-0.97321,3e-05,3.58438]
[1779776128817,36.4,76793.93,0.0,-0.97321,3e-05,3.58438]
[1779776128971,36.4,76793.93,0.0,-0.97321,3e-05,3.58438]
[1779776128915,36.4,76793.93,0.0,-0.9732,3e-05,3.58459]
[1779776130391,36.4,76804.22,0.0,-0.9729,3e-05,3.61908]
[1779776131513,36.4,76804.22,0.0,-0.9729,3e-05,3.61908]
[1779776131518,36.4,76804.22,0.0,-0.9729,3e-05,3.61908]
[1779776131722,36.4,76804.22,0.0,-0.9729,3e-05,3.61908]
[1779776131750,36.4,76805.6,0.0,-0.97288,3e-05,3.62097]
[1779776137440,36.4,76804.81,0.0,-0.9729,3e-05,3.61859]
[1779776142475,36.4,76803.1,0.0,-0.97295,3e-05,3.61311]
[1779776145664,36.4,76802.24,0.0,-0.97297,3e-05,3.61036]
[1779776145680,36.4,76802.24,0.0,-0.97297,3e-05,3.61036]
[1779776145720,36.4,76802.24,0.0,-0.97297,3e-05,3.61036]
[1779776145812,36.4,76802.24,0.0,-0.97297,3e-05,3.61042]
[1779776151541,36.41,76800.3,0.0,-0.97302,3e-05,3.60438]
[1779776152690,36.41,76800.3,0.0,-0.97302,3e-05,3.60438]
[1779776152696,36.41,76800.3,0.0,-0.97302,3e-05,3.60438]
[1779776152719,36.41,76800.3,0.0,-0.97302,3e-05,3.60438]
[1779776152789,36.41,76800.3,0.0,-0.97302,3e-05,3.60446]
[1779776158591,36.41,76801.2,0.0,-0.97299,3e-05,3.60793]
[1779776160605,36.41,76804.19,0.0,-0.9729,3e-05,3.61808]
[1779776161046,36.41,76804.19,0.0,-0.9729,3e-05,3.61808]
[1779776161149,36.41,76804.19,0.0,-0.9729,3e-05,3.61808]
[1779776161224,36.41,76804.19,0.0,-0.9729,3e-05,3.61808]
[1779776161612,36.41,76805.19,0.0,-0.97287,3e-05,3.62149]
[1779776166646,36.41,76804.81,0.0,-0.97288,3e-05,3.6205]
[1779776171682,36.41,76800.31,0.0,-0.97301,3e-05,3.60573]
[1779776172535,36.41,76800.31,0.0,-0.97301,3e-05,3.60573]
[1779776172580,36.41,76800.31,0.0,-0.97301,3e-05,3.60573]
[1779776172721,36.41,76800.31,0.0,-0.97301,3e-05,3.60573]
[1779776172800,36.41,76800.25,0.0,-0.97301,3e-05,3.60561]
[1779776176428,36.41,76800.1,0.0,-0.97301,3e-05,3.60536]
[1779776176470,36.41,76800.1,0.0,-0.97301,3e-05,3.60536]
[1779776176717,36.41,76796.5,0.0,-0.97312,3e-05,3.59342]
[1779776177415,36.41,76796.5,0.0,-0.97312,3e-05,3.59342]
[1779776177468,36.41,76796.5,0.0,-0.97312,3e-05,3.59342]
[1779776177725,36.41,76796.18,0.0,-0.97313,3e-05,3.59246]
[1779776180221,36.41,76795.96,0.0,-0.97313,3e-05,3.59193]
[1779776185632,36.41,76794.96,0.0,-0.97316,3e-05,3.58914]
[1779776185679,36.41,76794.96,0.0,-0.97316,3e-05,3.58914]
[1779776185717,36.41,76794.96,0.0,-0.97316,3e-05,3.58914]
[1779776185780,36.41,76795.05,0.0,-0.97315,3e-05,3.58955]
[1779776190816,36.41,76794.88,0.0,-0.97315,3e-05,3.58947]
[1779776193131,36.41,76794.65,0.0,-0.97318,3e-05,3.58603]
[1779776193219,36.41,76794.65,0.0,-0.97318,3e-05,3.58603]
[1779776193232,36.41,76794.65,0.0,-0.97318,3e-05,3.58603]
[1779776193471,36.41,76794.65,0.0,-0.97318,3e-05,3.58603]
[1779776193509,36.41,76794.65,0.0,-0.97318,3e-05,3.58613]
[1779776200592,36.42,76794.65,0.0,-0.97318,3e-05,3.58643]
[1779776200665,36.42,76794.65,0.0,-0.97318,3e-05,3.58643]
[1779776200721,36.42,76794.65,0.0,-0.97318,3e-05,3.58643]
[1779776200887,36.42,76794.01,0.0,-0.97319,3e-05,3.58469]
[1779776206929,36.42,76794.63,0.0,-0.97317,3e-05,3.5873]
[1779776211964,36.42,76794.88,0.0,-0.97316,3e-05,3.58857]
[1779776218992,36.42,76794.73,0.0,-0.97316,3e-05,3.5884]
[1779776219107,36.42,76794.73,0.0,-0.97316,3e-05,3.5884]
[1779776219220,36.42,76794.73,0.0,-0.97316,3e-05,3.5884]
[1779776220024,36.42,76794.28,0.0,-0.97317,3e-05,3.58723]
[1779776225064,36.42,76794.38,0.0,-0.97316,3e-05,3.58797]
[1779776229039,36.42,76794.83,0.0,-0.97315,3e-05,3.58971]
[1779776229092,36.42,76795.01,0.0,-0.97314,3e-05,3.59039]
[1779776229189,36.42,76795.01,0.0,-0.97314,3e-05,3.59039]
[1779776229222,36.42,76795.01,0.0,-0.97314,3e-05,3.59039]
[1779776230100,36.42,76795.13,0.0,-0.97314,3e-05,3.59086]
[1779776236142,36.42,76797.62,0.0,-0.97306,3e-05,3.59955]
[1779776244913,36.42,76797.67,0.0,-0.97306,3e-05,3.59978]
[1779776244969,36.42,76797.67,0.0,-0.97306,3e-05,3.59978]
[1779776245086,36.42,76797.67,0.0,-0.97306,3e-05,3.59978]
[1779776245070,36.43,76800.58,0.0,-0.97297,3e-05,3.60993]
[1779776245221,36.43,76800.58,0.0,-0.97297,3e-05,3.60993]
[1779776253261,36.43,76800.3,0.0,-0.97299,3e-05,3.60642]
[1779776259303,36.43,76800.33,0.0,-0.97299,3e-05,3.60678]
[1779776266921,36.43,76800.33,0.0,-0.97299,3e-05,3.60678]
[1779776266968,36.43,76800.33,0.0,-0.97299,3e-05,3.60678]
[1779776267068,36.43,76800.33,0.0,-0.97299,3e-05,3.60714]
[1779776267191,36.43,76800.33,0.0,-0.97299,3e-05,3.60714]
[1779776267218,36.43,76800.33,0.0,-0.97299,3e-05,3.60714]
[1779776272394,36.43,76799.89,0.0,-0.973,3e-05,3.60589]
[1779776277429,36.43,76799.18,0.0,-0.97302,3e-05,3.60377]
[1779776282081,36.43,76798.4,0.0,-0.97304,3e-05,3.60128]
[1779776282150,36.43,76796.96,0.0,-0.97308,3e-05,3.59665]
[1779776282219,36.43,76796.96,0.0,-0.97308,3e-05,3.59665]
[1779776282395,36.43,76796.96,0.0,-0.97308,3e-05,3.59665]
[1779776282469,36.43,76796.96,0.0,-0.97308,3e-05,3.59665]
[1779776282497,36.43,76795.82,0.0,-0.97311,3e-05,3.59285]
[1779776287499,36.43,76796.41,0.0,-0.97309,3e-05,3.59517]
[1779776288887,36.43,76796.41,0.0,-0.97309,3e-05,3.59517]
[1779776288969,36.43,76796.41,0.0,-0.97309,3e-05,3.59517]
[1779776290225,36.43,76794.77,0.0,-0.97314,3e-05,3.58984]
[1779776290467,36.43,76794.77,0.0,-0.97314,3e-05,3.58984]
[1779776290520,36.43,76793.09,0.0,-0.97319,3e-05,3.58431]
[1779776294849,36.43,76793.21,0.0,-0.97318,3e-05,3.58504]
[1779776294975,36.43,76793.21,0.0,-0.97318,3e-05,3.58504]
[1779776296562,36.43,76783.6,0.0,-0.97346,3e-05,3.5534]
[1779776297505,36.43,76783.6,0.0,-0.97346,3e-05,3.5534]
[1779776297724,36.43,76783.6,0.0,-0.97346,3e-05,3.5534]
[1779776297823,36.43,76782.79,0.0,-0.97348,3e-05,3.55086]
[1779776298342,36.43,76782.79,0.0,-0.97348,3e-05,3.55086]
[1779776298472,36.43,76782.79,0.0,-0.97348,3e-05,3.55086]
[1779776298576,36.43,76780.27,0.0,-0.97356,3e-05,3.54267]
[1779776303611,36.44,76776.56,0.0,-0.97366,3e-05,3.53121]
[1779776305552,36.44,76777.41,0.0,-0.97363,3e-05,3.53418]
[1779776305717,36.44,76777.41,0.0,-0.97363,3e-05,3.53418]
[1779776305818,36.44,76780.66,0.0,-0.97354,3e-05,3.54506]
[1779776309653,36.44,76775.56,0.0,-0.97368,3e-05,3.52884]
[1779776310397,36.44,76775.56,0.0,-0.97368,3e-05,3.52884]
[1779776310468,36.44,76775.56,0.0,-0.97368,3e-05,3.52884]
[1779776310550,36.44,76775.56,0.0,-0.97368,3e-05,3.52884]
[1779776310719,36.44,76775.56,0.0,-0.97368,3e-05,3.52884]
[1779776310785,36.44,76774.87,0.0,-0.9737,3e-05,3.52674]
[1779776316702,36.44,76776.14,0.0,-0.97367,3e-05,3.52914]
[1779776317284,36.44,76776.14,0.0,-0.97367,3e-05,3.52914]
[1779776317337,36.44,76776.14,0.0,-0.97367,3e-05,3.52914]
[1779776317468,36.44,76776.14,0.0,-0.97367,3e-05,3.52914]
[1779776317709,36.44,76775.63,0.0,-0.97368,3e-05,3.52763]
[1779776322744,36.44,76774.29,0.0,-0.97371,3e-05,3.52409]
[1779776324711,36.44,76774.29,0.0,-0.97371,3e-05,3.52409]
[1779776324718,36.44,76774.29,0.0,-0.97371,3e-05,3.52409]
[1779776324778,36.44,76774.29,0.0,-0.97371,3e-05,3.52409]
[1779776324969,36.44,76774.29,0.0,-0.97371,3e-05,3.52409]
[1779776325071,36.45,76774.36,0.0,-0.97371,3e-05,3.52467]
[1779776326772,36.45,76776.8,0.0,-0.97364,3e-05,3.53305]
[1779776327779,36.45,76780.0,0.0,-0.97354,3e-05,3.54377]
[1779776329174,36.45,76780.0,0.0,-0.97354,3e-05,3.54377]
[1779776329217,36.45,76782.07,0.0,-0.97348,3e-05,3.55075]
[1779776329403,36.45,76782.07,0.0,-0.97348,3e-05,3.55075]
[1779776329470,36.45,76782.07,0.0,-0.97348,3e-05,3.55075]
[1779776329793,36.45,76782.84,0.0,-0.97346,3e-05,3.55342]
[1779776334830,36.45,76782.53,0.0,-0.97346,3e-05,3.55301]
[1779776338938,36.45,76782.74,0.0,-0.97345,3e-05,3.55407]
[1779776338945,36.45,76782.74,0.0,-0.97345,3e-05,3.55407]
[1779776338973,36.45,76782.74,0.0,-0.97345,3e-05,3.55407]
[1779776339039,36.45,76782.78,0.0,-0.97345,3e-05,3.55431]
[1779776346914,36.45,76783.0,0.0,-0.97343,3e-05,3.55594]
[1779776354008,36.45,76782.82,0.0,-0.97344,3e-05,3.55545]
[1779776354070,36.45,76782.82,0.0,-0.97344,3e-05,3.55545]
[1779776354173,36.45,76782.91,0.0,-0.97343,3e-05,3.55639]
[1779776354971,36.46,76783.21,0.0,-0.97342,3e-05,3.55748]
[1779776364035,36.46,76783.33,0.0,-0.97341,3e-05,3.55877]
[1779776371084,36.46,76783.05,0.0,-0.97343,3e-05,3.55566]
[1779776376119,36.46,76782.95,0.0,-0.97343,3e-05,3.55582]
[1779776381154,36.46,76782.85,0.0,-0.97343,3e-05,3.55596]
[1779776381802,36.46,76782.85,0.0,-0.97343,3e-05,3.55596]
[1779776381968,36.46,76782.85,0.0,-0.97343,3e-05,3.55596]
[1779776381975,36.46,76782.85,0.0,-0.97343,3e-05,3.55596]
[1779776382219,36.46,76782.85,0.0,-0.97343,3e-05,3.55596]
[1779776382161,36.46,76782.83,0.0,-0.97343,3e-05,3.55599]
[1779776386157,36.46,76782.98,0.0,-0.97342,3e-05,3.55678]
[1779776386219,36.46,76782.98,0.0,-0.97342,3e-05,3.55678]
[1779776388125,36.46,76782.34,0.0,-0.97344,3e-05,3.55485]
[1779776388222,36.46,76782.34,0.0,-0.97344,3e-05,3.55485]
[1779776388223,36.46,76782.84,0.0,-0.97342,3e-05,3.5566]
[1779776390217,36.46,76784.82,0.0,-0.97336,3e-05,3.56334]
[1779776391101,36.46,76784.82,0.0,-0.97336,3e-05,3.56334]
[1779776391218,36.46,76784.82,0.0,-0.97336,3e-05,3.56334]
[1779776393328,36.46,76784.79,0.0,-0.97336,3e-05,3.56348]
[1779776393472,36.46,76784.79,0.0,-0.97336,3e-05,3.56348]
[1779776394245,36.47,76784.97,0.0,-0.97336,3e-05,3.56416]
[1779776399404,36.47,76784.61,0.0,-0.97336,3e-05,3.56345]
[1779776400200,36.47,76784.61,0.0,-0.97336,3e-05,3.56345]
[1779776400223,36.47,76784.61,0.0,-0.97336,3e-05,3.56345]
[1779776403988,36.47,76784.96,0.0,-0.97335,3e-05,3.56485]
[1779776404225,36.47,76784.96,0.0,-0.97335,3e-05,3.56485]
[1779776404089,36.47,76784.41,0.0,-0.97336,3e-05,3.56327]
[1779776404315,36.47,76784.28,0.0,-0.97337,3e-05,3.56284]
[1779776406061,36.47,76784.28,0.0,-0.97337,3e-05,3.56284]
[1779776406217,36.47,76784.28,0.0,-0.97337,3e-05,3.56284]
[1779776406162,36.47,76776.78,0.0,-0.97358,3e-05,3.53827]
[1779776408984,36.47,76776.37,0.0,-0.97359,3e-05,3.53705]
[1779776414590,36.47,76777.8,0.0,-0.97355,3e-05,3.54249]
[1779776414717,36.47,76777.8,0.0,-0.97355,3e-05,3.54249]
[1779776414818,36.47,76783.49,0.0,-0.97338,3e-05,3.56148]
[1779776420072,36.47,76784.11,0.0,-0.97336,3e-05,3.56377]
[1779776420156,36.47,76784.11,0.0,-0.97336,3e-05,3.56377]
[1779776420222,36.47,76784.11,0.0,-0.97336,3e-05,3.56377]
[1779776420257,36.47,76783.59,0.0,-0.97337,3e-05,3.5622]
[1779776426103,36.47,76784.04,0.0,-0.97336,3e-05,3.56393]
[1779776426225,36.47,76784.04,0.0,-0.97336,3e-05,3.56393]
[1779776431989,36.47,76783.85,0.0,-0.97336,3e-05,3.56384]
[1779776434221,36.47,76783.85,0.0,-0.97338,3e-05,3.56113]
[1779776434319,36.48,76783.91,0.0,-0.97337,3e-05,3.56148]
[1779776439563,36.48,76785.1,0.0,-0.97334,3e-05,3.5658]
[1779776442586,36.48,76780.64,0.0,-0.97346,3e-05,3.55126]
[1779776445607,36.48,76778.31,0.0,-0.97353,3e-05,3.54385]
[1779776450642,36.48,76778.66,0.0,-0.97351,3e-05,3.54554]
[1779776455677,36.48,76780.61,0.0,-0.97345,3e-05,3.5525]
[1779776456684,36.48,76785.49,0.0,-0.97331,3e-05,3.56875]
[1779776460712,36.48,76786.58,0.0,-0.97327,3e-05,3.57264]
[1779776463733,36.48,76783.09,0.0,-0.97338,3e-05,3.56126]
[1779776468768,36.48,76786.92,0.0,-0.97326,3e-05,3.57441]
[1779776469775,36.48,76790.91,0.0,-0.97314,3e-05,3.58773]
[1779776474811,36.48,76793.03,0.0,-0.97308,3e-05,3.59493]
[1779776480853,36.48,76793.61,0.0,-0.97306,3e-05,3.59701]
[1779776481615,36.48,76793.61,0.0,-0.97306,3e-05,3.59701]
[1779776483690,36.48,76799.52,0.0,-0.97288,3e-05,3.61679]
[1779776484227,36.48,76799.52,0.0,-0.97288,3e-05,3.61679]
[1779776487586,36.48,76802.21,0.0,-0.97281,3e-05,3.62573]
[1779776487720,36.48,76802.21,0.0,-0.97281,3e-05,3.62573]
[1779776487905,36.48,76801.72,0.0,-0.97282,3e-05,3.62407]
[1779776492940,36.48,76798.81,0.0,-0.97293,3e-05,3.61135]
[1779776495141,36.48,76797.27,0.0,-0.97297,3e-05,3.60621]
[1779776495222,36.48,76797.27,0.0,-0.97297,3e-05,3.60621]
[1779776498607,36.48,76794.2,0.0,-0.97306,3e-05,3.59604]
[1779776498674,36.48,76794.2,0.0,-0.97306,3e-05,3.59604]
[1779776498720,36.48,76794.2,0.0,-0.97306,3e-05,3.59604]
[1779776498982,36.48,76794.45,0.0,-0.97306,3e-05,3.59691]
[1779776500996,36.48,76789.96,0.0,-0.97319,3e-05,3.58202]
[1779776502003,36.48,76785.37,0.0,-0.97332,3e-05,3.56685]
[1779776502392,36.48,76785.37,0.0,-0.97332,3e-05,3.56685]
[1779776502467,36.48,76785.37,0.0,-0.97332,3e-05,3.56685]
[1779776503103,36.48,76785.37,0.0,-0.97332,3e-05,3.56685]
[1779776503217,36.48,76785.37,0.0,-0.97332,3e-05,3.56685]
[1779776503318,36.48,76784.91,0.0,-0.97333,3e-05,3.56541]
[1779776509052,36.49,76782.84,0.0,-0.97339,3e-05,3.55913]
[1779776510044,36.49,76782.84,0.0,-0.97339,3e-05,3.55913]
[1779776510221,36.49,76782.84,0.0,-0.97339,3e-05,3.55913]
[1779776514087,36.49,76787.23,0.0,-0.97326,3e-05,3.57421]
[1779776514739,36.49,76787.23,0.0,-0.97326,3e-05,3.57421]
[1779776514897,36.49,76787.23,0.0,-0.97326,3e-05,3.57421]
[1779776514975,36.49,76787.23,0.0,-0.97326,3e-05,3.57421]
[1779776515094,36.49,76788.09,0.0,-0.97323,3e-05,3.57714]
[1779776520129,36.49,76788.09,0.0,-0.97323,3e-05,3.57752]
[1779776524157,36.49,76782.78,0.0,-0.97338,3e-05,3.56021]
[1779776525164,36.49,76778.11,0.0,-0.97351,3e-05,3.54488]
[1779776525696,36.49,76778.11,0.0,-0.97351,3e-05,3.54488]
[1779776525719,36.49,76778.11,0.0,-0.97351,3e-05,3.54488]
[1779776525870,36.49,76778.11,0.0,-0.97351,3e-05,3.54488]
[1779776525968,36.49,76778.11,0.0,-0.97351,3e-05,3.54488]
[1779776526171,36.49,76776.92,0.0,-0.97355,3e-05,3.54108]
[1779776528818,36.49,76775.51,0.0,-0.97359,3e-05,3.5367]
[1779776528971,36.49,76775.51,0.0,-0.97359,3e-05,3.5367]
[1779776534227,36.49,76773.45,0.0,-0.97364,3e-05,3.5308]
[1779776536233,36.49,76773.44,0.0,-0.97364,3e-05,3.53092]
[1779776538707,36.49,76773.71,0.0,-0.97363,3e-05,3.53225]
[1779776538718,36.49,76773.71,0.0,-0.97363,3e-05,3.53225]
[1779776538880,36.49,76773.71,0.0,-0.97363,3e-05,3.53225]
[1779776538968,36.49,76773.71,0.0,-0.97363,3e-05,3.53225]
[1779776539262,36.5,76774.4,0.0,-0.9736,3e-05,3.53467]
[1779776547323,36.5,76774.47,0.0,-0.97359,3e-05,3.53605]
[1779776552358,36.5,76774.87,0.0,-0.97359,3e-05,3.53523]
[1779776554372,36.5,76779.93,0.0,-0.97344,3e-05,3.55219]
[1779776556139,36.5,76781.09,0.0,-0.97341,3e-05,3.55614]
[1779776556221,36.5,76781.09,0.0,-0.97341,3e-05,3.55614]
[1779776561421,36.5,76782.69,0.0,-0.97336,3e-05,3.56203]
[1779776566456,36.5,76782.11,0.0,-0.97337,3e-05,3.56059]
[1779776568878,36.5,76781.97,0.0,-0.97337,3e-05,3.56022]
[1779776568968,36.5,76781.97,0.0,-0.97337,3e-05,3.56022]
[1779776569280,36.5,76781.97,0.0,-0.97337,3e-05,3.56022]
[1779776569285,36.51,76781.49,0.0,-0.97339,3e-05,3.55883]
[1779776569469,36.51,76781.49,0.0,-0.97339,3e-05,3.55883]
[1779776574512,36.51,76781.92,0.0,-0.97337,3e-05,3.56076]
[1779776575976,36.51,76781.92,0.0,-0.97337,3e-05,3.56076]
[1779776576220,36.51,76781.92,0.0,-0.97337,3e-05,3.56076]
[1779776579962,36.51,76781.74,0.0,-0.97337,3e-05,3.56057]
[1779776584163,36.51,76781.54,0.0,-0.97337,3e-05,3.56033]
[1779776584220,36.51,76781.54,0.0,-0.97337,3e-05,3.56033]
[1779776584726,36.51,76781.69,0.0,-0.97337,3e-05,3.56103]
[1779776584966,36.51,76781.69,0.0,-0.97337,3e-05,3.56103]
[1779776585067,36.51,76781.69,0.0,-0.97337,3e-05,3.56114]
[1779776589948,36.51,76781.2,0.0,-0.97338,3e-05,3.55984]
[1779776589970,36.51,76781.2,0.0,-0.97338,3e-05,3.55984]
[1779776593753,36.51,76776.2,0.0,-0.97352,3e-05,3.54382]
[1779776593854,36.51,76776.2,0.0,-0.97352,3e-05,3.54382]
[1779776593973,36.51,76776.2,0.0,-0.97352,3e-05,3.54382]
[1779776594070,36.51,76774.94,0.0,-0.97355,3e-05,3.53995]
[1779776599848,36.51,76773.38,0.0,-0.97359,3e-05,3.53541]
[1779776602908,36.52,76773.0,0.0,-0.9736,3e-05,3.53461]
[1779776602968,36.52,76773.0,0.0,-0.9736,3e-05,3.53461]
[1779776603276,36.52,76773.0,0.0,-0.9736,3e-05,3.53461]
[1779776603469,36.52,76773.0,0.0,-0.9736,3e-05,3.53461]
[1779776603378,36.52,76772.96,0.0,-0.9736,3e-05,3.53478]
[1779776608754,36.52,76771.22,0.0,-0.97364,3e-05,3.52981]
[1779776615214,36.52,76771.22,0.0,-0.97364,3e-05,3.52981]
[1779776615467,36.52,76771.22,0.0,-0.97364,3e-05,3.52981]
[1779776623093,36.52,76770.51,0.0,-0.97366,3e-05,3.52668]
[1779776623218,36.52,76770.51,0.0,-0.97366,3e-05,3.52668]
[1779776623474,36.52,76770.51,0.0,-0.97366,3e-05,3.52668]
[1779776623319,36.52,76774.81,0.0,-0.97354,3e-05,3.54116]
[1779776623719,36.52,76774.81,0.0,-0.97354,3e-05,3.54116]
[1779776623859,36.52,76779.77,0.0,-0.97339,3e-05,3.55753]
[1779776625873,36.53,76779.3,0.0,-0.9734,3e-05,3.55622]
[1779776627737,36.53,76779.57,0.0,-0.97339,3e-05,3.55722]
[1779776627970,36.53,76779.57,0.0,-0.97339,3e-05,3.55722]
[1779776629829,36.53,76780.7,0.0,-0.97336,3e-05,3.56117]
[1779776629968,36.53,76780.7,0.0,-0.97336,3e-05,3.56117]
[1779776630219,36.53,76780.7,0.0,-0.97336,3e-05,3.56117]
[1779776630320,36.53,76780.49,0.0,-0.97336,3e-05,3.56067]
[1779776635944,36.53,76781.06,0.0,-0.97334,3e-05,3.56311]
[1779776641095,36.53,76779.99,0.0,-0.97337,3e-05,3.55995]
[1779776641217,36.53,76779.99,0.0,-0.97337,3e-05,3.55995]
[1779776641420,36.53,76779.99,0.0,-0.97337,3e-05,3.55995]
[1779776641467,36.53,76779.99,0.0,-0.97337,3e-05,3.55995]
[1779776641468,36.53,76781.89,0.0,-0.97331,3e-05,3.56633]
[1779776646521,36.53,76781.73,0.0,-0.97331,3e-05,3.5662]
[1779776646719,36.53,76781.73,0.0,-0.97331,3e-05,3.5662]
[1779776656086,36.53,76782.12,0.0,-0.9733,3e-05,3.56824]
[1779776658496,36.53,76782.08,0.0,-0.9733,3e-05,3.56817]
[1779776658719,36.53,76782.08,0.0,-0.9733,3e-05,3.56824]
[1779776658894,36.53,76782.08,0.0,-0.9733,3e-05,3.56824]
[1779776658969,36.53,76782.08,0.0,-0.9733,3e-05,3.56824]
[1779776659107,36.53,76781.84,0.0,-0.9733,3e-05,3.56751]
[1779776663135,36.53,76785.53,0.0,-0.97319,3e-05,3.58]
[1779776663651,36.53,76785.53,0.0,-0.97319,3e-05,3.58]
[1779776663718,36.53,76785.53,0.0,-0.97319,3e-05,3.58]
[1779776669177,36.53,76789.05,0.0,-0.97309,3e-05,3.59189]
[1779776674761,36.53,76789.57,0.0,-0.97309,3e-05,3.59082]
[1779776674969,36.53,76789.57,0.0,-0.97309,3e-05,3.59082]
[1779776675183,36.53,76789.57,0.0,-0.97309,3e-05,3.59082]
[1779776675221,36.53,76789.57,0.0,-0.97309,3e-05,3.59082]
[1779776675284,36.53,76790.74,0.0,-0.97306,3e-05,3.5948]
[1779776679038,36.53,76790.74,0.0,-0.97306,3e-05,3.59484]
[1779776679222,36.53,76790.74,0.0,-0.97306,3e-05,3.59484]
[1779776680887,36.54,76791.66,0.0,-0.97303,3e-05,3.59796]
[1779776680967,36.54,76791.66,0.0,-0.97303,3e-05,3.59796]
[1779776681261,36.54,76791.62,0.0,-0.97303,3e-05,3.59784]
[1779776687303,36.54,76798.15,0.0,-0.97284,3e-05,3.61974]
[1779776688310,36.54,76803.2,0.0,-0.97269,3e-05,3.63665]
[1779776690095,36.54,76805.55,0.0,-0.97262,3e-05,3.64449]
[1779776690218,36.54,76805.55,0.0,-0.97262,3e-05,3.64449]
[1779776696366,36.53,76807.07,0.0,-0.97257,3e-05,3.64933]
[1779776701401,36.53,76808.04,0.0,-0.97255,3e-05,3.65233]
[1779776709461,36.53,76809.32,0.0,-0.97251,3e-05,3.65623]
[1779776710468,36.53,76818.38,0.0,-0.97224,3e-05,3.68682]
[1779776711475,36.53,76819.87,0.0,-0.9722,3e-05,3.69177]
[1779776715660,36.53,76822.19,0.0,-0.97213,3e-05,3.69922]
[1779776715718,36.53,76822.19,0.0,-0.97213,3e-05,3.69922]
[1779776716248,36.53,76822.19,0.0,-0.97213,3e-05,3.69922]
[1779776716468,36.53,76822.19,0.0,-0.97213,3e-05,3.69922]
[1779776716510,36.53,76822.69,0.0,-0.97211,3e-05,3.70081]
[1779776721545,36.53,76826.54,0.0,-0.972,3e-05,3.71335]
[1779776723559,36.53,76829.58,0.0,-0.97191,3e-05,3.72345]
[1779776724637,36.53,76829.84,0.0,-0.97191,3e-05,3.72419]
[1779776724719,36.53,76829.84,0.0,-0.97191,3e-05,3.72419]
[1779776725573,36.53,76833.05,0.0,-0.97181,3e-05,3.73503]
[1779776730243,36.53,76834.02,0.0,-0.97178,3e-05,3.73786]
[1779776730405,36.53,76834.02,0.0,-0.97178,3e-05,3.73786]
[1779776730468,36.53,76834.02,0.0,-0.97178,3e-05,3.73786]
[1779776730506,36.53,76834.26,0.0,-0.97178,3e-05,3.73837]
[1779776736650,36.52,76834.18,0.0,-0.97181,3e-05,3.73422]
[1779776741685,36.52,76834.05,0.0,-0.97182,3e-05,3.73304]
[1779776745294,36.52,76834.1,0.0,-0.97182,3e-05,3.73293]
[1779776745468,36.52,76834.1,0.0,-0.97182,3e-05,3.73293]
[1779776746001,36.52,76833.97,0.0,-0.97183,3e-05,3.73222]
[1779776746224,36.52,76833.97,0.0,-0.97183,3e-05,3.73222]
[1779776746326,36.52,76834.0,0.0,-0.97183,3e-05,3.73218]
[1779776751755,36.52,76833.14,0.0,-0.97186,3e-05,3.72858]
[1779776752869,36.52,76833.14,0.0,-0.97186,3e-05,3.72858]
[1779776752970,36.52,76833.14,0.0,-0.97186,3e-05,3.72858]
[1779776753069,36.52,76829.35,0.0,-0.97198,3e-05,3.71538]
[1779776757364,36.52,76827.13,0.0,-0.97205,3e-05,3.70761]
[1779776757470,36.52,76827.13,0.0,-0.97205,3e-05,3.70761]
[1779776757571,36.52,76827.1,0.0,-0.97205,3e-05,3.7073]
[1779776763534,36.51,76827.02,0.0,-0.97206,3e-05,3.70659]
[1779776763718,36.51,76826.17,0.0,-0.97209,3e-05,3.70348]
[1779776764846,36.51,76820.48,0.0,-0.97226,3e-05,3.68404]
[1779776766859,36.51,76816.25,0.0,-0.97239,3e-05,3.6696]
[1779776768282,36.51,76816.25,0.0,-0.97239,3e-05,3.6696]
[1779776768468,36.51,76816.25,0.0,-0.97239,3e-05,3.6696]
[1779776768569,36.51,76813.17,0.0,-0.97248,3e-05,3.65913]
[1779776769416,36.51,76813.17,0.0,-0.97248,3e-05,3.65913]
[1779776769468,36.51,76813.17,0.0,-0.97248,3e-05,3.65913]
[1779776772901,36.51,76808.09,0.0,-0.97263,3e-05,3.64197]
[1779776774493,36.51,76808.09,0.0,-0.97263,3e-05,3.64197]
[1779776774586,36.51,76807.45,0.0,-0.97265,3e-05,3.63983]
[1779776774719,36.51,76807.45,0.0,-0.97265,3e-05,3.63983]
[1779776776747,36.51,76807.62,0.0,-0.97265,3e-05,3.64041]
[1779776776968,36.51,76807.62,0.0,-0.97265,3e-05,3.64041]
[1779776782972,36.51,76808.77,0.0,-0.97261,3e-05,3.64433]
[1779776788008,36.51,76808.98,0.0,-0.97261,3e-05,3.64508]
[1779776789211,36.51,76808.98,0.0,-0.97261,3e-05,3.64508]
[1779776789219,36.51,76808.98,0.0,-0.97261,3e-05,3.64508]
[1779776790373,36.51,76808.49,0.0,-0.97262,3e-05,3.64345]
[1779776790468,36.51,76808.49,0.0,-0.97262,3e-05,3.64345]
[1779776790569,36.51,76808.51,0.0,-0.97262,3e-05,3.64353]
[1779776796063,36.51,76808.93,0.0,-0.97263,3e-05,3.64212]
[1779776797256,36.51,76808.93,0.0,-0.97263,3e-05,3.64212]
[1779776797468,36.51,76808.93,0.0,-0.97263,3e-05,3.64212]
[1779776803111,36.51,76809.96,0.0,-0.9726,3e-05,3.6457]
[1779776807988,36.51,76808.71,0.0,-0.97263,3e-05,3.64156]
[1779776808226,36.51,76808.71,0.0,-0.97263,3e-05,3.64156]
[1779776809271,36.51,76808.66,0.0,-0.97263,3e-05,3.64141]
[1779776809468,36.51,76808.66,0.0,-0.97263,3e-05,3.64141]
[1779776809570,36.51,76808.46,0.0,-0.97264,3e-05,3.64076]
[1779776815200,36.51,76809.36,0.0,-0.97261,3e-05,3.64392]
[1779776821241,36.52,76808.91,0.0,-0.97262,3e-05,3.64254]
[1779776821984,36.52,76808.91,0.0,-0.97262,3e-05,3.64254]
[1779776822219,36.52,76808.91,0.0,-0.97262,3e-05,3.64254]
[1779776827480,36.52,76806.32,0.0,-0.9727,3e-05,3.63399]
[1779776827717,36.52,76805.61,0.0,-0.97272,3e-05,3.63164]
[1779776828578,36.52,76805.61,0.0,-0.97272,3e-05,3.63164]
[1779776828623,36.52,76803.78,0.0,-0.97277,3e-05,3.62555]
[1779776828718,36.52,76803.78,0.0,-0.97277,3e-05,3.62555]
[1779776834336,36.52,76804.68,0.0,-0.97274,3e-05,3.62888]
[1779776835313,36.52,76804.68,0.0,-0.97274,3e-05,3.62888]
[1779776835467,36.52,76804.68,0.0,-0.97274,3e-05,3.62888]
[1779776835519,36.52,76799.56,0.0,-0.9729,3e-05,3.61177]
[1779776840693,36.52,76799.68,0.0,-0.97289,3e-05,3.61247]
[1779776840717,36.52,76799.68,0.0,-0.97289,3e-05,3.61247]
[1779776840794,36.52,76799.68,0.0,-0.97289,3e-05,3.61254]
[1779776842503,36.52,76799.68,0.0,-0.97289,3e-05,3.61254]
[1779776842718,36.52,76799.68,0.0,-0.97289,3e-05,3.61254]
[1779776848434,36.52,76799.1,0.0,-0.9729,3e-05,3.61113]
[1779776856490,36.52,76796.37,0.0,-0.973,3e-05,3.59962]
[1779776857135,36.52,76796.37,0.0,-0.973,3e-05,3.59962]
[1779776857217,36.52,76796.37,0.0,-0.973,3e-05,3.59962]
[1779776858913,36.52,76796.24,0.0,-0.973,3e-05,3.59933]
[1779776858969,36.52,76796.24,0.0,-0.973,3e-05,3.59933]
[1779776860518,36.52,76794.38,0.0,-0.97306,3e-05,3.59327]
[1779776865800,36.52,76793.61,0.0,-0.97308,3e-05,3.59102]
[1779776865978,36.52,76793.61,0.0,-0.97308,3e-05,3.59102]
[1779776869581,36.52,76790.71,0.0,-0.97316,3e-05,3.58175]
[1779776870685,36.52,76790.71,0.0,-0.97316,3e-05,3.58175]
[1779776871595,36.52,76788.47,0.0,-0.97322,3e-05,3.5745]
[1779776872311,36.52,76788.47,0.0,-0.97322,3e-05,3.5745]
[1779776878645,36.53,76788.56,0.0,-0.97321,3e-05,3.57549]
[1779776883680,36.53,76789.33,0.0,-0.97319,3e-05,3.57854]
[1779776888715,36.53,76787.72,0.0,-0.97323,3e-05,3.57371]
[1779776892743,36.53,76784.58,0.0,-0.97332,3e-05,3.56376]
[1779776897778,36.53,76785.65,0.0,-0.97328,3e-05,3.56786]
[1779776900025,36.53,76785.65,0.0,-0.97328,3e-05,3.56786]
[1779776905834,36.53,76784.62,0.0,-0.9733,3e-05,3.56524]
[1779776907858,36.53,76783.95,0.0,-0.97332,3e-05,3.56311]
[1779776907967,36.53,76783.95,0.0,-0.97332,3e-05,3.56311]
[1779776908068,36.53,76784.4,0.0,-0.97331,3e-05,3.5647]
[1779776913890,36.54,76784.13,0.0,-0.97333,3e-05,3.5615]
[1779776918925,36.54,76784.12,0.0,-0.97333,3e-05,3.56193]
[1779776926982,36.54,76783.82,0.0,-0.97333,3e-05,3.5617]
[1779776932017,36.54,76782.6,0.0,-0.97336,3e-05,3.55816]
[1779776933024,36.54,76743.89,0.0,-0.97447,3e-05,3.43193]
[1779776934781,36.54,76743.89,0.0,-0.97447,3e-05,3.43193]
[1779776934797,36.54,76706.06,0.0,-0.97551,3e-05,3.31249]
[1779776935043,36.54,76698.28,0.0,-0.97572,3e-05,3.28815]
[1779776936763,36.54,76698.28,0.0,-0.97572,3e-05,3.28815]
[1779776936050,36.54,76703.94,0.0,-0.97557,3e-05,3.30639]
[1779776937057,36.55,76707.34,0.0,-0.97547,3e-05,3.31758]
[1779776938064,36.55,76718.43,0.0,-0.97516,3e-05,3.35305]
[1779776939072,36.55,76725.58,0.0,-0.97496,3e-05,3.37618]
[1779776940079,36.55,76729.9,0.0,-0.97483,3e-05,3.39039]
[1779776941445,36.55,76729.41,0.0,-0.97484,3e-05,3.3896]
[1779776943100,36.55,76726.11,0.0,-0.97493,3e-05,3.37947]
[1779776945114,36.55,76720.3,0.0,-0.97508,3e-05,3.36181]
[1779776949145,36.56,76723.52,0.0,-0.97498,3e-05,3.37374]
[1779776952166,36.56,76735.43,0.0,-0.97464,3e-05,3.41301]
[1779776953173,36.56,76740.08,0.0,-0.9745,3e-05,3.42835]
[1779776954180,36.57,76741.15,0.0,-0.97447,3e-05,3.43215]
[1779776957217,36.57,76748.15,0.0,-0.97426,3e-05,3.45571]
[1779776958213,36.57,76765.49,0.0,-0.97376,3e-05,3.51244]
[1779776960227,36.57,76766.93,0.0,-0.97372,3e-05,3.51762]
[1779776961234,36.57,76773.29,0.0,-0.97353,3e-05,3.53868]
[1779776964255,36.57,76768.04,0.0,-0.97368,3e-05,3.52187]
[1779776965971,36.57,76767.02,0.0,-0.97371,3e-05,3.51866]
[1779776968684,36.57,76765.04,0.0,-0.97376,3e-05,3.51269]
[1779776968718,36.57,76765.04,0.0,-0.97376,3e-05,3.51269]
[1779776968786,36.57,76764.9,0.0,-0.97376,3e-05,3.51241]
[1779776974328,36.58,76766.55,0.0,-0.97373,3e-05,3.516]
[1779776979364,36.58,76766.26,0.0,-0.97373,3e-05,3.51588]
[1779776984399,36.58,76765.11,0.0,-0.97375,3e-05,3.51295]
[1779776989434,36.58,76765.43,0.0,-0.97374,3e-05,3.51484]
[1779776995476,36.59,76765.61,0.0,-0.97372,3e-05,3.51643]
[1779777000515,36.59,76780.54,0.0,-0.97328,3e-05,3.56624]
[1779777001522,36.59,76789.79,0.0,-0.97301,3e-05,3.59719]
[1779777002529,36.59,76791.95,0.0,-0.97294,3e-05,3.60442]
[1779777004162,36.59,76792.05,0.0,-0.97294,3e-05,3.60478]
[1779777007481,36.59,76793.33,0.0,-0.9729,3e-05,3.6091]
[1779777007719,36.59,76793.33,0.0,-0.9729,3e-05,3.6091]
[1779777007819,36.59,76793.5,0.0,-0.9729,3e-05,3.60984]
[1779777013606,36.59,76798.22,0.0,-0.97275,3e-05,3.62568]
[1779777014219,36.59,76798.22,0.0,-0.97275,3e-05,3.62568]
[1779777017634,36.59,76802.85,0.0,-0.97262,3e-05,3.6411]
[1779777021031,36.59,76803.86,0.0,-0.97259,3e-05,3.64435]
[1779777021218,36.59,76803.86,0.0,-0.97259,3e-05,3.64435]
[1779777021662,36.59,76804.85,0.0,-0.97256,3e-05,3.64763]
[1779777022717,36.59,76804.85,0.0,-0.97256,3e-05,3.64763]
[1779777025851,36.59,76804.18,0.0,-0.97258,3e-05,3.64528]
[1779777025697,36.59,76794.86,0.0,-0.97286,3e-05,3.61396]
[1779777026701,36.59,76784.13,0.0,-0.97318,3e-05,3.57826]
[1779777027708,36.59,76782.08,0.0,-0.97323,3e-05,3.57154]
[1779777028786,36.59,76782.08,0.0,-0.97323,3e-05,3.57154]
[1779777028818,36.59,76782.57,0.0,-0.97322,3e-05,3.57324]
[1779777028967,36.59,76782.57,0.0,-0.97322,3e-05,3.57324]
[1779777034763,36.59,76783.55,0.0,-0.97321,3e-05,3.57405]
[1779777039230,36.59,76782.75,0.0,-0.97323,3e-05,3.57171]
[1779777039798,36.59,76786.71,0.0,-0.97311,3e-05,3.58492]
[1779777040805,36.59,76789.85,0.0,-0.97302,3e-05,3.59542]
[1779777043131,36.59,76789.97,0.0,-0.97301,3e-05,3.5959]
[1779777043217,36.59,76789.97,0.0,-0.97301,3e-05,3.5959]
[1779777043826,36.59,76789.92,0.0,-0.97301,3e-05,3.59577]
[1779777048861,36.59,76783.65,0.0,-0.9732,3e-05,3.57514]
[1779777054904,36.59,76781.62,0.0,-0.97325,3e-05,3.56886]
[1779777058932,36.59,76786.04,0.0,-0.97312,3e-05,3.58381]
[1779777063967,36.59,76785.39,0.0,-0.97314,3e-05,3.5819]
[1779777069002,36.6,76785.65,0.0,-0.97313,3e-05,3.58302]
[1779777075044,36.6,76785.43,0.0,-0.97313,3e-05,3.58257]
[1779777080079,36.6,76785.64,0.0,-0.97312,3e-05,3.58348]
[1779777085114,36.6,76786.19,0.0,-0.97311,3e-05,3.58547]
[1779777090149,36.6,76785.46,0.0,-0.97313,3e-05,3.58322]
[1779777091156,36.6,76779.79,0.0,-0.97331,3e-05,3.56159]
[1779777092164,36.6,76774.86,0.0,-0.97346,3e-05,3.54539]
[1779777094180,36.6,76786.67,0.0,-0.97311,3e-05,3.58463]
[1779777095923,36.6,76788.46,0.0,-0.97305,3e-05,3.59062]
[1779777098682,36.6,76787.75,0.0,-0.97308,3e-05,3.58828]
[1779777098720,36.6,76787.75,0.0,-0.97308,3e-05,3.58828]
[1779777098779,36.6,76787.6,0.0,-0.97308,3e-05,3.58783]
[1779777105257,36.6,76786.21,0.0,-0.97312,3e-05,3.58335]
[1779777109285,36.6,76782.98,0.0,-0.97321,3e-05,3.57276]
[1779777111299,36.6,76780.12,0.0,-0.9733,3e-05,3.56338]
[1779777116334,36.6,76780.16,0.0,-0.97329,3e-05,3.56383]
[1779777121372,36.6,76762.72,0.0,-0.9738,3e-05,3.50685]
[1779777122379,36.6,76769.04,0.0,-0.97361,3e-05,3.52762]
[1779777123386,36.61,76770.33,0.0,-0.97356,3e-05,3.5335]
[1779777128421,36.61,76770.07,0.0,-0.97356,3e-05,3.5333]
[1779777135469,36.61,76770.47,0.0,-0.97354,3e-05,3.53569]
[1779777140505,36.61,76772.87,0.0,-0.97346,3e-05,3.54426]
[1779777145540,36.61,76769.3,0.0,-0.97356,3e-05,3.5331]
[1779777147554,36.62,76765.98,0.0,-0.97365,3e-05,3.52373]
[1779777152589,36.62,76764.82,0.0,-0.97368,3e-05,3.5192]
[1779777157627,36.63,76763.41,0.0,-0.9737,3e-05,3.5167]
[1779777162662,36.63,76763.05,0.0,-0.97371,3e-05,3.51627]
[1779777167697,36.63,76763.32,0.0,-0.97369,3e-05,3.5179]
[1779777171725,36.64,76760.53,0.0,-0.97377,3e-05,3.50937]
[1779777176760,36.64,76761.59,0.0,-0.97373,3e-05,3.51359]
[1779777181796,36.64,76763.7,0.0,-0.97366,3e-05,3.52122]
[1779777186830,36.64,76764.58,0.0,-0.97363,3e-05,3.52474]
[1779777191865,36.64,76764.37,0.0,-0.97363,3e-05,3.52466]
[1779777192872,36.64,76768.7,0.0,-0.9735,3e-05,3.53899]
[1779777193879,36.64,76775.91,0.0,-0.97329,3e-05,3.56285]
[1779777196900,36.64,76777.56,0.0,-0.97324,3e-05,3.56848]
[1779777197907,36.64,76773.52,0.0,-0.97336,3e-05,3.55519]
[1779777198914,36.64,76776.28,0.0,-0.97328,3e-05,3.56437]
[1779777202942,36.65,76781.6,0.0,-0.97312,3e-05,3.58223]
[1779777203949,36.65,76784.51,0.0,-0.97304,3e-05,3.59192]
[1779777208985,36.65,76777.87,0.0,-0.97323,3e-05,3.57]
[1779777210998,36.65,76775.82,0.0,-0.97329,3e-05,3.56335]
[1779777216034,36.65,76777.52,0.0,-0.97326,3e-05,3.56644]
[1779777221068,36.65,76776.89,0.0,-0.97327,3e-05,3.5647]
[1779777228117,36.65,76777.48,0.0,-0.97325,3e-05,3.56713]
[1779777233196,36.65,76777.36,0.0,-0.97325,3e-05,3.5668]
[1779777239194,36.65,76777.96,0.0,-0.97323,3e-05,3.56944]
[1779777244229,36.65,76778.62,0.0,-0.97321,3e-05,3.57193]
[1779777249264,36.65,76778.93,0.0,-0.9732,3e-05,3.57325]
[1779777253292,36.65,76783.13,0.0,-0.97307,3e-05,3.58738]
[1779777258327,36.65,76783.76,0.0,-0.97305,3e-05,3.58962]
[1779777262355,36.65,76788.94,0.0,-0.9729,3e-05,3.60695]
[1779777263847,36.65,76792.84,0.0,-0.97278,3e-05,3.61993]
[1779777269404,36.65,76793.28,0.0,-0.97277,3e-05,3.62126]
[1779777270282,36.65,76793.28,0.0,-0.97277,3e-05,3.62126]
[1779777270470,36.65,76793.28,0.0,-0.97277,3e-05,3.62126]
[1779777270550,36.65,76793.28,0.0,-0.97277,3e-05,3.62123]
[1779777276106,36.65,76794.13,0.0,-0.97277,3e-05,3.62105]
[1779777278221,36.65,76794.22,0.0,-0.97277,3e-05,3.62124]
[1779777282496,36.65,76788.61,0.0,-0.97293,3e-05,3.60241]
[1779777284021,36.65,76788.61,0.0,-0.97293,3e-05,3.60241]
[1779777284122,36.65,76786.5,0.0,-0.973,3e-05,3.59537]
[1779777284221,36.65,76786.5,0.0,-0.973,3e-05,3.59537]
[1779777284988,36.65,76786.5,0.0,-0.973,3e-05,3.59537]
[1779777285227,36.65,76786.23,0.0,-0.973,3e-05,3.59449]
[1779777290552,36.65,76787.28,0.0,-0.97297,3e-05,3.59806]
[1779777291799,36.65,76787.28,0.0,-0.97297,3e-05,3.59806]
[1779777291971,36.65,76787.28,0.0,-0.97297,3e-05,3.59806]
[1779777291988,36.65,76790.66,0.0,-0.97287,3e-05,3.60933]
[1779777293456,36.65,76789.28,0.0,-0.97291,3e-05,3.60474]
[1779777293468,36.65,76789.28,0.0,-0.97291,3e-05,3.60474]
[1779777298607,36.65,76788.09,0.0,-0.97295,3e-05,3.60078]
[1779777301633,36.65,76791.63,0.0,-0.97284,3e-05,3.6126]
[1779777302560,36.65,76791.63,0.0,-0.97284,3e-05,3.6126]
[1779777302718,36.65,76791.63,0.0,-0.97284,3e-05,3.6126]
[1779777302786,36.65,76792.3,0.0,-0.97282,3e-05,3.61482]
[1779777303479,36.65,76792.3,0.0,-0.97282,3e-05,3.61482]
[1779777303717,36.65,76792.3,0.0,-0.97282,3e-05,3.61482]
[1779777310394,36.65,76792.62,0.0,-0.97281,3e-05,3.6158]
[1779777316734,36.65,76792.69,0.0,-0.97281,3e-05,3.61587]
[1779777320983,36.65,76792.56,0.0,-0.97282,3e-05,3.61538]
[1779777321069,36.65,76792.56,0.0,-0.97282,3e-05,3.61536]
[1779777321219,36.65,76792.56,0.0,-0.97282,3e-05,3.61536]
[1779777321773,36.65,76792.56,0.0,-0.97282,3e-05,3.61536]
[1779777321969,36.65,76792.56,0.0,-0.97282,3e-05,3.61536]
[1779777322068,36.65,76792.65,0.0,-0.97282,3e-05,3.61565]
[1779777325766,36.65,76794.69,0.0,-0.97275,3e-05,3.62241]
[1779777325969,36.65,76794.69,0.0,-0.97275,3e-05,3.62241]
[1779777326051,36.65,76798.28,0.0,-0.97265,3e-05,3.63439]
[1779777326878,36.65,76798.28,0.0,-0.97265,3e-05,3.63439]
[1779777326970,36.65,76798.28,0.0,-0.97265,3e-05,3.63439]
[1779777331839,36.65,76802.88,0.0,-0.97254,3e-05,3.64651]
[1779777335903,36.65,76802.94,0.0,-0.97253,3e-05,3.64657]
[1779777335968,36.65,76802.94,0.0,-0.97253,3e-05,3.64657]
[1779777336107,36.65,76803.54,0.0,-0.97252,3e-05,3.64845]
[1779777336824,36.65,76803.54,0.0,-0.97252,3e-05,3.64845]
[1779777336969,36.65,76803.54,0.0,-0.97252,3e-05,3.64845]
[1779777339510,36.65,76806.03,0.0,-0.97245,3e-05,3.6566]
[1779777339721,36.65,76806.03,0.0,-0.97245,3e-05,3.6566]
[1779777339821,36.65,76806.03,0.0,-0.97245,3e-05,3.6566]
[1779777339971,36.65,76806.03,0.0,-0.97245,3e-05,3.6566]
[1779777340050,36.65,76806.66,0.0,-0.97243,3e-05,3.65864]
[1779777345938,36.65,76808.29,0.0,-0.97238,3e-05,3.66362]
[1779777346988,36.65,76808.29,0.0,-0.97238,3e-05,3.66362]
[1779777347219,36.65,76808.29,0.0,-0.97238,3e-05,3.66362]
[1779777347158,36.65,76809.03,0.0,-0.97236,3e-05,3.66603]
[1779777347529,36.65,76809.03,0.0,-0.97236,3e-05,3.66603]
[1779777347719,36.65,76809.03,0.0,-0.97236,3e-05,3.66603]
[1779777347953,36.65,76808.77,0.0,-0.97237,3e-05,3.66506]
[1779777352988,36.65,76808.98,0.0,-0.97237,3e-05,3.66533]
[1779777356258,36.65,76809.01,0.0,-0.97237,3e-05,3.66518]
[1779777356467,36.65,76809.01,0.0,-0.97237,3e-05,3.66518]
[1779777357153,36.65,76809.01,0.0,-0.97237,3e-05,3.66518]
[1779777357221,36.65,76809.01,0.0,-0.97237,3e-05,3.66518]
[1779777357213,36.65,76809.2,0.0,-0.97236,3e-05,3.66574]
[1779777363059,36.64,76810.17,0.0,-0.97234,3e-05,3.66852]
[1779777364496,36.64,76811.7,0.0,-0.97229,3e-05,3.6736]
[1779777364717,36.64,76811.7,0.0,-0.97229,3e-05,3.6736]
[1779777364770,36.64,76811.7,0.0,-0.9723,3e-05,3.67351]
[1779777365667,36.64,76811.7,0.0,-0.9723,3e-05,3.67351]
[1779777365718,36.64,76811.7,0.0,-0.9723,3e-05,3.67351]
[1779777371115,36.64,76814.39,0.0,-0.97222,3e-05,3.682]
[1779777376151,36.64,76815.72,0.0,-0.97218,3e-05,3.68598]
[1779777380183,36.64,76818.51,0.0,-0.9721,3e-05,3.69499]
[1779777381703,36.64,76819.06,0.0,-0.97209,3e-05,3.69673]
[1779777381718,36.64,76819.06,0.0,-0.97209,3e-05,3.69673]
[1779777381924,36.64,76819.06,0.0,-0.97209,3e-05,3.69659]
[1779777382862,36.64,76819.06,0.0,-0.97209,3e-05,3.69659]
[1779777382970,36.64,76819.06,0.0,-0.97209,3e-05,3.69659]
[1779777386225,36.64,76822.86,0.0,-0.97198,3e-05,3.70896]
[1779777386541,36.64,76822.86,0.0,-0.97198,3e-05,3.70896]
[1779777386719,36.64,76822.86,0.0,-0.97198,3e-05,3.70896]
[1779777386934,36.64,76822.86,0.0,-0.97198,3e-05,3.70896]
[1779777386971,36.64,76822.86,0.0,-0.97198,3e-05,3.70896]
[1779777387232,36.64,76823.33,0.0,-0.97197,3e-05,3.7104]
[1779777392267,36.63,76823.48,0.0,-0.97199,3e-05,3.70724]
[1779777393274,36.63,76826.09,0.0,-0.97191,3e-05,3.71597]
[1779777394281,36.63,76828.94,0.0,-0.97183,3e-05,3.72553]
[1779777394555,36.63,76828.94,0.0,-0.97183,3e-05,3.72553]
[1779777394718,36.63,76828.94,0.0,-0.97183,3e-05,3.72553]
[1779777395288,36.63,76831.1,0.0,-0.97176,3e-05,3.73273]
[1779777395514,36.63,76831.1,0.0,-0.97176,3e-05,3.73273]
[1779777395720,36.63,76831.1,0.0,-0.97176,3e-05,3.73273]
[1779777398313,36.63,76840.58,0.0,-0.97149,3e-05,3.76291]
[1779777399320,36.63,76841.76,0.0,-0.97146,3e-05,3.76672]
[1779777400604,36.63,76841.76,0.0,-0.97146,3e-05,3.76672]
[1779777400719,36.63,76841.76,0.0,-0.97146,3e-05,3.76672]
[1779777400759,36.61,76841.7,0.0,-0.9715,3e-05,3.76157]
[1779777401589,36.61,76841.7,0.0,-0.9715,3e-05,3.76157]
[1779777401718,36.61,76841.7,0.0,-0.9715,3e-05,3.76157]
[1779777407376,36.58,76841.6,0.0,-0.97163,3e-05,3.74777]
[1779777411404,36.56,76846.5,0.0,-0.97155,3e-05,3.75625]
[1779777412757,36.56,76846.5,0.0,-0.97155,3e-05,3.75625]
[1779777412969,36.56,76846.5,0.0,-0.97155,3e-05,3.75625]
[1779777413046,36.54,76845.88,0.0,-0.97161,3e-05,3.74968]
[1779777413989,36.54,76845.88,0.0,-0.97161,3e-05,3.74968]
[1779777414220,36.54,76845.88,0.0,-0.97161,3e-05,3.74968]
[1779777418126,36.53,76846.73,0.0,-0.97163,3e-05,3.74806]
[1779777418220,36.53,76846.73,0.0,-0.97163,3e-05,3.74806]
[1779777418270,36.53,76846.85,0.0,-0.97163,3e-05,3.74805]
[1779777418963,36.53,76846.85,0.0,-0.97163,3e-05,3.74805]
[1779777419219,36.53,76846.85,0.0,-0.97163,3e-05,3.74805]
[1779777422690,36.52,76848.7,0.0,-0.97159,3e-05,3.75186]
[1779777422720,36.52,76848.7,0.0,-0.97159,3e-05,3.75186]
[1779777424722,36.52,76849.2,0.0,-0.97158,3e-05,3.75315]
[1779777424970,36.52,76849.2,0.0,-0.97158,3e-05,3.75315]
[1779777425071,36.52,76849.42,0.0,-0.97158,3e-05,3.75346]
[1779777428597,36.52,76849.39,0.0,-0.97159,3e-05,3.75292]
[1779777428729,36.52,76849.39,0.0,-0.97159,3e-05,3.75292]
[1779777434568,36.52,76850.26,0.0,-0.97157,3e-05,3.75437]
[1779777436241,36.52,76850.26,0.0,-0.97157,3e-05,3.75437]
[1779777444509,36.51,76850.91,0.0,-0.97157,3e-05,3.7546]
[1779777444717,36.51,76850.91,0.0,-0.97157,3e-05,3.7546]
[1779777445068,36.51,76850.91,0.0,-0.97157,3e-05,3.75415]
[1779777446687,36.51,76850.12,0.0,-0.9716,3e-05,3.75143]
[1779777446718,36.51,76850.12,0.0,-0.9716,3e-05,3.75143]
[1779777453035,36.51,76851.35,0.0,-0.97159,3e-05,3.75135]
[1779777453221,36.51,76851.35,0.0,-0.97159,3e-05,3.75135]
[1779777458736,36.5,76851.52,0.0,-0.9716,3e-05,3.7504]
[1779777460043,36.5,76851.52,0.0,-0.9716,3e-05,3.7504]
[1779777460242,36.5,76851.52,0.0,-0.9716,3e-05,3.7504]
[1779777460751,36.5,76856.0,0.0,-0.97147,3e-05,3.7654]
[1779777461758,36.5,76862.37,0.0,-0.97127,3e-05,3.78721]
[1779777462553,36.5,76862.37,0.0,-0.97127,3e-05,3.78721]
[1779777462720,36.5,76862.37,0.0,-0.97127,3e-05,3.78721]
[1779777462765,36.5,76864.23,0.0,-0.97122,3e-05,3.79342]
[1779777463772,36.5,76864.62,0.0,-0.97121,3e-05,3.79421]
[1779777467038,36.5,76865.35,0.0,-0.97119,3e-05,3.79646]
[1779777467220,36.5,76865.35,0.0,-0.97119,3e-05,3.79646]
[1779777467311,36.5,76867.11,0.0,-0.97114,3e-05,3.80199]
[1779777468807,36.49,76868.85,0.0,-0.97109,3e-05,3.80745]
[1779777469950,36.49,76868.85,0.0,-0.97109,3e-05,3.80745]
[1779777469963,36.49,76872.09,0.0,-0.97099,3e-05,3.81843]
[1779777471157,36.49,76872.09,0.0,-0.97099,3e-05,3.81843]
[1779777471219,36.49,76872.09,0.0,-0.97099,3e-05,3.81843]
[1779777474849,36.49,76876.28,0.0,-0.97088,3e-05,3.83144]
[1779777476323,36.49,76876.28,0.0,-0.97088,3e-05,3.83144]
[1779777476471,36.49,76876.49,0.0,-0.97087,3e-05,3.83183]
[1779777481898,36.48,76879.67,0.0,-0.97079,3e-05,3.84091]
[1779777482842,36.48,76879.67,0.0,-0.97079,3e-05,3.84091]
[1779777482968,36.48,76879.67,0.0,-0.97079,3e-05,3.84091]
[1779777488947,36.48,76880.67,0.0,-0.97078,3e-05,3.84194]
[1779777492907,36.47,76880.21,0.0,-0.97081,3e-05,3.8393]
[1779777492967,36.47,76880.21,0.0,-0.97081,3e-05,3.8393]
[1779777493983,36.47,76876.58,0.0,-0.97093,3e-05,3.82592]
[1779777498321,36.47,76876.56,0.0,-0.97094,3e-05,3.82491]
[1779777498471,36.47,76877.5,0.0,-0.97091,3e-05,3.82788]
[1779777500034,36.47,76870.92,0.0,-0.97112,3e-05,3.8043]
[1779777501291,36.47,76870.92,0.0,-0.97112,3e-05,3.8043]
[1779777501318,36.47,76865.88,0.0,-0.97128,3e-05,3.78652]
[1779777501475,36.47,76865.88,0.0,-0.97128,3e-05,3.78652]
[1779777502044,36.47,76871.26,0.0,-0.97111,3e-05,3.80497]
[1779777507080,36.46,76872.06,0.0,-0.9711,3e-05,3.80636]
[1779777510101,36.46,76869.03,0.0,-0.9712,3e-05,3.79499]
[1779777512917,36.46,76868.38,0.0,-0.97125,3e-05,3.78924]
[1779777512973,36.46,76868.38,0.0,-0.97125,3e-05,3.78924]
[1779777515136,36.46,76864.86,0.0,-0.97137,3e-05,3.77632]
[1779777518319,36.46,76865.34,0.0,-0.97136,3e-05,3.77752]
[1779777520081,36.45,76867.09,0.0,-0.97131,3e-05,3.78313]
[1779777520222,36.45,76867.09,0.0,-0.97131,3e-05,3.78313]
[1779777520308,36.45,76875.51,0.0,-0.97105,3e-05,3.81216]
[1779777521179,36.45,76870.84,0.0,-0.97119,3e-05,3.79562]
[1779777525207,36.45,76872.65,0.0,-0.97115,3e-05,3.80088]
[1779777525706,36.45,76872.65,0.0,-0.97115,3e-05,3.80088]
[1779777525719,36.45,76872.65,0.0,-0.97115,3e-05,3.80088]
[1779777531249,36.45,76874.16,0.0,-0.97111,3e-05,3.80451]
[1779777531620,36.45,76874.16,0.0,-0.97111,3e-05,3.80451]
[1779777531723,36.45,76874.16,0.0,-0.97111,3e-05,3.80451]
[1779777538298,36.44,76875.46,0.0,-0.97109,3e-05,3.80712]
[1779777543017,36.44,76875.53,0.0,-0.9711,3e-05,3.80628]
[1779777543219,36.44,76875.53,0.0,-0.9711,3e-05,3.80628]
[1779777543337,36.44,76877.21,0.0,-0.97105,3e-05,3.81187]
[1779777548271,36.43,76877.94,0.0,-0.97104,3e-05,3.81331]
[1779777548471,36.43,76878.72,0.0,-0.97101,3e-05,3.81576]
[1779777551393,36.43,76882.9,0.0,-0.97089,3e-05,3.82953]
[1779777552326,36.43,76882.9,0.0,-0.97089,3e-05,3.82953]
[1779777552470,36.43,76883.67,0.0,-0.97087,3e-05,3.83192]
[1779777556432,36.43,76885.74,0.0,-0.97081,3e-05,3.83794]
[1779777559559,36.43,76886.31,0.0,-0.9708,3e-05,3.839]
[1779777559718,36.43,76886.31,0.0,-0.9708,3e-05,3.839]
[1779777562474,36.42,76889.04,0.0,-0.97073,3e-05,3.84764]
[1779777563970,36.42,76889.04,0.0,-0.97073,3e-05,3.84764]
[1779777564221,36.42,76889.04,0.0,-0.97073,3e-05,3.84764]
[1779777569523,36.42,76889.31,0.0,-0.97074,3e-05,3.84635]
[1779777570846,36.42,76889.31,0.0,-0.97074,3e-05,3.84635]
[1779777570903,36.42,76891.4,0.0,-0.97068,3e-05,3.85305]
[1779777572154,36.42,76891.4,0.0,-0.97068,3e-05,3.85305]
[1779777572221,36.42,76891.4,0.0,-0.97068,3e-05,3.85305]
[1779777575793,36.41,76890.87,0.0,-0.97073,3e-05,3.84723]
[1779777575968,36.41,76890.87,0.0,-0.97073,3e-05,3.84723]
[1779777576028,36.41,76894.4,0.0,-0.97062,3e-05,3.85899]
[1779777576580,36.41,76898.03,0.0,-0.9705,3e-05,3.87179]
[1779777577587,36.41,76899.89,0.0,-0.97045,3e-05,3.878]
[1779777578594,36.41,76903.1,0.0,-0.97035,3e-05,3.88899]
[1779777579858,36.41,76903.1,0.0,-0.97035,3e-05,3.88899]
[1779777579969,36.41,76903.1,0.0,-0.97035,3e-05,3.88899]
[1779777580229,36.41,76903.1,0.0,-0.97035,3e-05,3.88899]
[1779777585643,36.37,76904.76,0.0,-0.97044,3e-05,3.87884]
[1779777591303,36.34,76906.01,0.0,-0.9705,3e-05,3.87268]
[1779777591473,36.34,76906.01,0.0,-0.9705,3e-05,3.87268]
[1779777596720,36.3,76909.7,0.0,-0.97051,3e-05,3.87149]
[1779777597896,36.3,76909.7,0.0,-0.97051,3e-05,3.87149]
[1779777597967,36.3,76909.7,0.0,-0.97051,3e-05,3.87149]
[1779777598015,36.28,76911.55,0.0,-0.97052,3e-05,3.87055]
[1779777602564,36.26,76911.34,0.0,-0.97063,3e-05,3.85869]
[1779777602718,36.26,76911.34,0.0,-0.97063,3e-05,3.85869]
[1779777603442,36.25,76913.95,0.0,-0.97055,3e-05,3.86721]
[1779777608804,36.25,76915.43,0.0,-0.97052,3e-05,3.87061]
[1779777610893,36.25,76915.47,0.0,-0.97052,3e-05,3.87038]
[1779777610968,36.25,76915.47,0.0,-0.97052,3e-05,3.87038]
[1779777613839,36.24,76918.46,0.0,-0.97044,3e-05,3.87947]
[1779777614846,36.24,76925.21,0.0,-0.97023,3e-05,3.9031]
[1779777615838,36.24,76925.21,0.0,-0.97023,3e-05,3.9031]
[1779777615970,36.24,76925.21,0.0,-0.97023,3e-05,3.9031]
[1779777616223,36.24,76925.21,0.0,-0.97023,3e-05,3.9031]
[1779777616324,36.24,76928.22,0.0,-0.97014,3e-05,3.91302]
[1779777616745,36.24,76928.22,0.0,-0.97014,3e-05,3.91302]
[1779777619183,36.24,76926.82,0.0,-0.97019,3e-05,3.90757]
[1779777619219,36.24,76926.82,0.0,-0.97019,3e-05,3.90757]
[1779777619284,36.24,76932.36,0.0,-0.97002,3e-05,3.92648]
[1779777619882,36.24,76937.07,0.0,-0.96986,3e-05,3.94337]
[1779777621896,36.23,76942.32,0.0,-0.9697,3e-05,3.96129]
[1779777622906,36.23,76966.45,0.0,-0.96891,3e-05,4.04843]
[1779777623784,36.23,76966.45,0.0,-0.96891,3e-05,4.04843]
[1779777623917,36.23,76971.39,0.0,-0.96874,3e-05,4.066]
[1779777624924,36.23,76965.11,0.0,-0.96896,3e-05,4.04231]
[1779777626494,36.23,76965.11,0.0,-0.96896,3e-05,4.04231]
[1779777626509,36.21,76954.09,0.0,-0.9694,3e-05,3.99489]
[1779777626938,36.21,76942.04,0.0,-0.96979,3e-05,3.95135]
[1779777627743,36.21,76942.04,0.0,-0.96979,3e-05,3.95135]
[1779777627956,36.2,76940.32,0.0,-0.9699,3e-05,3.93943]
[1779777628960,36.2,76936.4,0.0,-0.97003,3e-05,3.92486]
[1779777630494,36.19,76931.43,0.0,-0.9702,3e-05,3.90615]
[1779777630975,36.19,76923.82,0.0,-0.97045,3e-05,3.87903]
[1779777631982,36.18,76924.2,0.0,-0.9705,3e-05,3.87322]
[1779777632989,36.18,76922.26,0.0,-0.97056,3e-05,3.86596]
[1779777635008,36.18,76915.46,0.0,-0.97079,3e-05,3.8412]
[1779777637019,36.18,76917.44,0.0,-0.97073,3e-05,3.84757]
[1779777638532,36.18,76917.44,0.0,-0.97073,3e-05,3.84757]
[1779777638718,36.18,76917.26,0.0,-0.97074,3e-05,3.84661]
[1779777644068,36.17,76917.05,0.0,-0.97076,3e-05,3.84396]
[1779777645104,36.17,76917.05,0.0,-0.97076,3e-05,3.84396]
[1779777645218,36.17,76917.05,0.0,-0.97076,3e-05,3.84396]
[1779777645319,36.17,76919.34,0.0,-0.97069,3e-05,3.85175]
[1779777647002,36.17,76920.79,0.0,-0.97065,3e-05,3.85656]
[1779777647009,36.17,76920.79,0.0,-0.97065,3e-05,3.85656]
[1779777647091,36.17,76927.7,0.0,-0.97043,3e-05,3.88076]
[1779777650408,36.17,76927.84,0.0,-0.97043,3e-05,3.88088]
[1779777650968,36.17,76928.21,0.0,-0.97042,3e-05,3.88145]
[1779777655148,36.16,76924.68,0.0,-0.97055,3e-05,3.86704]
[1779777655584,36.16,76924.68,0.0,-0.97055,3e-05,3.86704]
[1779777656155,36.16,76928.68,0.0,-0.97043,3e-05,3.88092]
[1779777659176,36.16,76932.93,0.0,-0.9703,3e-05,3.89496]
[1779777661397,36.16,76942.59,0.0,-0.96999,3e-05,3.92876]
[1779777662198,36.16,76944.34,0.0,-0.96994,3e-05,3.9346]
[1779777666474,36.15,76944.57,0.0,-0.96995,3e-05,3.93408]
[1779777668241,36.15,76939.94,0.0,-0.97011,3e-05,3.91613]
[1779777673276,36.14,76941.06,0.0,-0.97009,3e-05,3.91806]
[1779777674093,36.14,76941.06,0.0,-0.97009,3e-05,3.91806]
[1779777674307,36.14,76938.86,0.0,-0.97017,3e-05,3.90977]
[1779777675295,36.14,76933.48,0.0,-0.97035,3e-05,3.89015]
[1779777677306,36.14,76931.35,0.0,-0.97042,3e-05,3.88183]
[1779777679320,36.14,76934.22,0.0,-0.97033,3e-05,3.89136]
[1779777682341,36.13,76921.77,0.0,-0.97074,3e-05,3.84603]
[1779777683348,36.13,76916.31,0.0,-0.97092,3e-05,3.82645]
[1779777685887,36.13,76916.08,0.0,-0.97093,3e-05,3.82512]
[1779777689390,36.13,76913.72,0.0,-0.97102,3e-05,3.81577]
[1779777692016,36.13,76913.94,0.0,-0.97104,3e-05,3.81305]
[1779777692411,36.13,76910.65,0.0,-0.97114,3e-05,3.80125]
[1779777693418,36.13,76907.58,0.0,-0.97124,3e-05,3.79025]
[1779777696440,36.13,76913.12,0.0,-0.97107,3e-05,3.80906]
[1779777697971,36.13,76914.46,0.0,-0.97103,3e-05,3.81352]
[1779777698454,36.12,76911.04,0.0,-0.97114,3e-05,3.80125]
[1779777700468,36.12,76908.12,0.0,-0.97124,3e-05,3.79048]
[1779777704496,36.12,76902.72,0.0,-0.97142,3e-05,3.77059]
[1779777706509,36.12,76899.68,0.0,-0.97152,3e-05,3.75957]
[1779777707970,36.12,76899.68,0.0,-0.97152,3e-05,3.75957]
[1779777708524,36.12,76899.96,0.0,-0.97151,3e-05,3.76016]
[1779777709565,36.12,76899.96,0.0,-0.97151,3e-05,3.76016]
[1779777710967,36.12,76897.06,0.0,-0.97161,3e-05,3.7497]
[1779777715724,36.12,76895.07,0.0,-0.97168,3e-05,3.74201]
[1779777715970,36.12,76895.07,0.0,-0.97168,3e-05,3.74201]
[1779777716580,36.11,76895.19,0.0,-0.97167,3e-05,3.74228]
[1779777721617,36.11,76897.5,0.0,-0.97161,3e-05,3.74961]
[1779777721968,36.11,76897.5,0.0,-0.97161,3e-05,3.74961]
[1779777726654,36.11,76893.77,0.0,-0.97173,3e-05,3.73607]
[1779777728004,36.11,76893.77,0.0,-0.97173,3e-05,3.73607]
[1779777728217,36.11,76893.77,0.0,-0.97173,3e-05,3.73607]
[1779777728267,36.11,76893.25,0.0,-0.97175,3e-05,3.73407]
[1779777733703,36.11,76890.88,0.0,-0.97182,3e-05,3.72545]
[1779777737506,36.11,76890.95,0.0,-0.97182,3e-05,3.72553]
[1779777742766,36.11,76893.3,0.0,-0.97176,3e-05,3.73306]
[1779777747801,36.11,76893.05,0.0,-0.97177,3e-05,3.73172]
[1779777748972,36.11,76893.05,0.0,-0.97177,3e-05,3.73172]
[1779777749217,36.11,76893.05,0.0,-0.97177,3e-05,3.73172]
[1779777749318,36.11,76893.05,0.0,-0.97177,3e-05,3.73153]
[1779777754850,36.1,76895.01,0.0,-0.97173,3e-05,3.7349]
[1779777759887,36.1,76896.87,0.0,-0.97168,3e-05,3.74082]
[1779777764922,36.1,76897.7,0.0,-0.97166,3e-05,3.74313]
[1779777768950,36.1,76904.12,0.0,-0.97147,3e-05,3.765]
[1779777770964,36.1,76896.39,0.0,-0.97171,3e-05,3.73781]
[1779777774992,36.1,76892.88,0.0,-0.97182,3e-05,3.72512]
[1779777780028,36.1,76891.16,0.0,-0.97188,3e-05,3.71862]
[1779777785063,36.1,76889.85,0.0,-0.97193,3e-05,3.71362]
[1779777786070,36.1,76883.92,0.0,-0.97211,3e-05,3.69308]
[1779777788084,36.1,76877.96,0.0,-0.97229,3e-05,3.67247]
[1779777791105,36.1,76874.69,0.0,-0.97239,3e-05,3.66124]
[1779777796140,36.1,76874.99,0.0,-0.97238,3e-05,3.66227]
[1779777801175,36.1,76874.67,0.0,-0.97239,3e-05,3.66119]
[1779777806211,36.1,76875.55,0.0,-0.97237,3e-05,3.66424]
[1779777811246,36.1,76877.68,0.0,-0.97232,3e-05,3.66857]
[1779777816281,36.1,76879.96,0.0,-0.97225,3e-05,3.67629]
[1779777817287,36.1,76885.37,0.0,-0.97209,3e-05,3.69486]
[1779777820309,36.09,76887.92,0.0,-0.97201,3e-05,3.70347]
[1779777825344,36.09,76888.82,0.0,-0.97199,3e-05,3.70622]
[1779777830379,36.09,76887.72,0.0,-0.97202,3e-05,3.70207]
[1779777834407,36.09,76884.03,0.0,-0.97214,3e-05,3.68912]
[1779777836421,36.09,76887.26,0.0,-0.97204,3e-05,3.70015]
[1779777841456,36.09,76896.19,0.0,-0.97177,3e-05,3.73073]
[1779777842463,36.09,76900.54,0.0,-0.97163,3e-05,3.74572]
[1779777847498,36.09,76900.03,0.0,-0.97166,3e-05,3.74324]
[1779777852533,36.09,76908.12,0.0,-0.97141,3e-05,3.77077]
[1779777853540,36.09,76913.72,0.0,-0.97123,3e-05,3.7902]
[1779777856561,36.09,76908.93,0.0,-0.97139,3e-05,3.77279]
[1779777861095,36.08,76911.77,0.0,-0.97131,3e-05,3.78199]
[1779777862509,36.08,76912.26,0.0,-0.97129,3e-05,3.78351]
[1779777862717,36.08,76912.26,0.0,-0.97129,3e-05,3.78351]
[1779777862603,36.08,76912.34,0.0,-0.97129,3e-05,3.7836]
[1779777863967,36.08,76912.38,0.0,-0.97129,3e-05,3.78355]
[1779777868471,36.08,76915.26,0.0,-0.97121,3e-05,3.79285]
[1779777868650,36.08,76915.26,0.0,-0.97121,3e-05,3.79285]
[1779777868718,36.08,76915.26,0.0,-0.97121,3e-05,3.79285]
[1779777868699,36.08,76916.62,0.0,-0.97117,3e-05,3.79741]
[1779777874688,36.08,76916.54,0.0,-0.97121,3e-05,3.79273]
[1779777876315,36.07,76916.32,0.0,-0.97122,3e-05,3.7917]
[1779777876469,36.07,76916.32,0.0,-0.97122,3e-05,3.7917]
[1779777876471,36.07,76916.32,0.0,-0.97122,3e-05,3.7917]
[1779777876717,36.07,76916.32,0.0,-0.97122,3e-05,3.7917]
[1779777876569,36.07,76916.32,0.0,-0.97122,3e-05,3.79148]
[1779777877709,36.07,76912.92,0.0,-0.97133,3e-05,3.77931]
[1779777881800,36.07,76910.28,0.0,-0.97142,3e-05,3.76942]
[1779777881970,36.07,76910.51,0.0,-0.97141,3e-05,3.77]
[1779777883751,36.07,76906.81,0.0,-0.97153,3e-05,3.75663]
[1779777884758,36.07,76901.52,0.0,-0.9717,3e-05,3.73802]
[1779777886184,36.07,76901.44,0.0,-0.9717,3e-05,3.73757]
[1779777886219,36.07,76901.44,0.0,-0.9717,3e-05,3.73757]
[1779777886491,36.07,76901.44,0.0,-0.9717,3e-05,3.73757]
[1779777886718,36.07,76901.44,0.0,-0.9717,3e-05,3.73757]
[1779777886772,36.07,76901.47,0.0,-0.9717,3e-05,3.7375]
[1779777890087,36.07,76903.63,0.0,-0.97164,3e-05,3.74448]
[1779777890221,36.07,76903.63,0.0,-0.97164,3e-05,3.74448]
[1779777895836,36.06,76905.4,0.0,-0.97159,3e-05,3.74958]
[1779777899185,36.06,76904.1,0.0,-0.97164,3e-05,3.74472]
[1779777899224,36.06,76904.1,0.0,-0.97164,3e-05,3.74472]
[1779777899231,36.06,76904.1,0.0,-0.97164,3e-05,3.74472]
[1779777899468,36.06,76904.1,0.0,-0.97164,3e-05,3.74472]
[1779777899510,36.06,76903.93,0.0,-0.97165,3e-05,3.7438]
[1779777904899,36.06,76901.66,0.0,-0.97172,3e-05,3.73511]
[1779777906025,36.06,76901.66,0.0,-0.97172,3e-05,3.73511]
[1779777906219,36.06,76901.66,0.0,-0.97172,3e-05,3.73511]
[1779777911948,36.06,76905.41,0.0,-0.97162,3e-05,3.74701]
[1779777914963,36.06,76906.09,0.0,-0.9716,3e-05,3.7492]
[1779777915130,36.06,76906.09,0.0,-0.9716,3e-05,3.7492]
[1779777915218,36.06,76906.09,0.0,-0.9716,3e-05,3.7492]
[1779777915232,36.06,76906.12,0.0,-0.9716,3e-05,3.74895]
[1779777921014,36.05,76905.81,0.0,-0.97162,3e-05,3.74677]
[1779777925041,36.05,76901.61,0.0,-0.97176,3e-05,3.73144]
[1779777926068,36.05,76894.92,0.0,-0.97197,3e-05,3.70811]
[1779777927058,36.05,76882.14,0.0,-0.97236,3e-05,3.66401]
[1779777928065,36.05,76877.5,0.0,-0.9725,3e-05,3.64809]
[1779777929470,36.05,76877.5,0.0,-0.9725,3e-05,3.64809]
[1779777929720,36.05,76877.5,0.0,-0.9725,3e-05,3.64809]
[1779777930923,36.05,76876.25,0.0,-0.97254,3e-05,3.64381]
[1779777930971,36.05,76876.25,0.0,-0.97254,3e-05,3.64381]
[1779777931086,36.05,76878.93,0.0,-0.97248,3e-05,3.65004]
[1779777933455,36.05,76878.0,0.0,-0.97251,3e-05,3.64684]
[1779777933471,36.05,76878.0,0.0,-0.97251,3e-05,3.64684]
[1779777938135,36.05,76884.59,0.0,-0.97231,3e-05,3.66929]
[1779777942231,36.05,76884.63,0.0,-0.97231,3e-05,3.66928]
[1779777942370,36.05,76884.63,0.0,-0.97231,3e-05,3.66928]
[1779777942473,36.05,76884.63,0.0,-0.97231,3e-05,3.66928]
[1779777942574,36.05,76884.84,0.0,-0.9723,3e-05,3.66991]
[1779777947199,36.05,76880.24,0.0,-0.97245,3e-05,3.65399]
[1779777948530,36.05,76880.24,0.0,-0.97245,3e-05,3.65399]
[1779777948622,36.05,76880.24,0.0,-0.97245,3e-05,3.65399]
[1779777948720,36.05,76880.24,0.0,-0.97245,3e-05,3.65399]
[1779777948792,36.05,76880.54,0.0,-0.97244,3e-05,3.65498]
[1779777954673,36.05,76880.23,0.0,-0.97245,3e-05,3.65385]
[1779777954723,36.05,76880.23,0.0,-0.97245,3e-05,3.65385]
[1779777954734,36.05,76880.23,0.0,-0.97245,3e-05,3.65385]
[1779777954781,36.05,76877.28,0.0,-0.97254,3e-05,3.64374]
[1779777954967,36.05,76877.28,0.0,-0.97254,3e-05,3.64374]
[1779777960291,36.05,76875.34,0.0,-0.97259,3e-05,3.63725]
[1779777962305,36.05,76879.73,0.0,-0.97246,3e-05,3.65229]
[1779777963423,36.05,76879.73,0.0,-0.97246,3e-05,3.65229]
[1779777963470,36.05,76879.73,0.0,-0.97246,3e-05,3.65229]
[1779777963524,36.05,76885.46,0.0,-0.97229,3e-05,3.67193]
[1779777969354,36.05,76889.39,0.0,-0.97217,3e-05,3.68525]
[1779777970145,36.05,76889.39,0.0,-0.97217,3e-05,3.68525]
[1779777970361,36.05,76893.14,0.0,-0.97205,3e-05,3.69813]
[1779777971841,36.05,76893.14,0.0,-0.97205,3e-05,3.69813]
[1779777971893,36.05,76893.14,0.0,-0.97205,3e-05,3.69813]
[1779777971972,36.05,76893.39,0.0,-0.97204,3e-05,3.69892]
[1779777972375,36.05,76895.09,0.0,-0.97199,3e-05,3.70472]
[1779777976403,36.05,76891.8,0.0,-0.9721,3e-05,3.69307]
[1779777977409,36.05,76888.51,0.0,-0.9722,3e-05,3.68169]
[1779777978104,36.05,76888.51,0.0,-0.9722,3e-05,3.68169]
[1779777978216,36.05,76888.51,0.0,-0.9722,3e-05,3.68169]
[1779777978219,36.05,76888.51,0.0,-0.9722,3e-05,3.68169]
[1779777978467,36.05,76888.51,0.0,-0.9722,3e-05,3.68169]
[1779777978568,36.05,76890.1,0.0,-0.97215,3e-05,3.68713]
[1779777984699,36.05,76892.18,0.0,-0.97209,3e-05,3.69404]
[1779777984722,36.05,76892.18,0.0,-0.97209,3e-05,3.69404]
[1779777984826,36.05,76892.18,0.0,-0.97209,3e-05,3.69404]
[1779777984968,36.05,76894.99,0.0,-0.972,3e-05,3.70369]
[1779777985467,36.05,76894.19,0.0,-0.97203,3e-05,3.70085]
[1779777990502,36.05,76894.99,0.0,-0.97201,3e-05,3.70327]
[1779777992427,36.05,76894.92,0.0,-0.97203,3e-05,3.70001]
[1779777992470,36.05,76894.92,0.0,-0.97203,3e-05,3.70001]
[1779777997551,36.04,76895.8,0.0,-0.97201,3e-05,3.70264]
[1779777999601,36.04,76895.97,0.0,-0.972,3e-05,3.70316]
[1779777999720,36.04,76895.97,0.0,-0.972,3e-05,3.70316]
[1779777999819,36.04,76895.97,0.0,-0.972,3e-05,3.70309]
[1779778003122,36.04,76895.57,0.0,-0.97202,3e-05,3.7015]
[1779778003219,36.04,76895.57,0.0,-0.97202,3e-05,3.7015]
[1779778004574,36.04,76894.98,0.0,-0.97203,3e-05,3.6994]
[1779778004719,36.04,76894.98,0.0,-0.97203,3e-05,3.6994]
[1779778004819,36.04,76895.48,0.0,-0.97202,3e-05,3.70106]
[1779778009707,36.04,76894.59,0.0,-0.97205,3e-05,3.69774]
[1779778009717,36.04,76894.59,0.0,-0.97205,3e-05,3.69774]
[1779778015677,36.04,76888.75,0.0,-0.97223,3e-05,3.67729]
[1779778016499,36.04,76888.75,0.0,-0.97223,3e-05,3.67729]
[1779778016618,36.04,76888.75,0.0,-0.97223,3e-05,3.67729]
[1779778016718,36.04,76888.75,0.0,-0.97223,3e-05,3.67729]
[1779778016771,36.04,76887.23,0.0,-0.97228,3e-05,3.67205]
[1779778022726,36.04,76886.54,0.0,-0.9723,3e-05,3.66965]
[1779778026851,36.04,76886.5,0.0,-0.9723,3e-05,3.6695]
[1779778026969,36.04,76886.5,0.0,-0.9723,3e-05,3.66949]
[1779778027094,36.04,76886.5,0.0,-0.9723,3e-05,3.66949]
[1779778027217,36.04,76886.5,0.0,-0.9723,3e-05,3.66949]
[1779778027761,36.04,76885.37,0.0,-0.97234,3e-05,3.66561]
[1779778028207,36.04,76885.37,0.0,-0.97234,3e-05,3.66561]
[1779778030219,36.04,76882.57,0.0,-0.97242,3e-05,3.65602]
[1779778030469,36.04,76882.57,0.0,-0.97242,3e-05,3.65602]
[1779778034291,36.04,76878.43,0.0,-0.97255,3e-05,3.64199]
[1779778034469,36.04,76878.43,0.0,-0.97255,3e-05,3.64199]
[1779778034810,36.04,76878.68,0.0,-0.97254,3e-05,3.64288]
[1779778036788,36.04,76878.86,0.0,-0.97253,3e-05,3.64354]
[1779778036970,36.04,76879.19,0.0,-0.97252,3e-05,3.6447]
[1779778037831,36.04,76885.43,0.0,-0.97233,3e-05,3.6661]
[1779778038273,36.04,76885.43,0.0,-0.97233,3e-05,3.6661]
[1779778038468,36.04,76885.43,0.0,-0.97233,3e-05,3.6661]
[1779778038838,36.04,76884.76,0.0,-0.97235,3e-05,3.6638]
[1779778039022,36.04,76884.76,0.0,-0.97235,3e-05,3.6638]
[1779778039219,36.04,76884.76,0.0,-0.97235,3e-05,3.6638]
[1779778044880,36.04,76886.41,0.0,-0.9723,3e-05,3.66949]
[1779778045969,36.04,76886.41,0.0,-0.9723,3e-05,3.66949]
[1779778046219,36.04,76886.16,0.0,-0.97231,3e-05,3.66862]
[1779778046495,36.04,76886.16,0.0,-0.97231,3e-05,3.66862]
[1779778046718,36.04,76886.16,0.0,-0.97231,3e-05,3.66862]
[1779778046818,36.04,76886.16,0.0,-0.97231,3e-05,3.66862]
[1779778051931,36.04,76886.43,0.0,-0.97232,3e-05,3.66661]
[1779778055783,36.04,76887.34,0.0,-0.97229,3e-05,3.66974]
[1779778055973,36.04,76887.34,0.0,-0.97229,3e-05,3.66974]
[1779778056263,36.04,76886.57,0.0,-0.97232,3e-05,3.66709]
[1779778056469,36.04,76886.57,0.0,-0.97232,3e-05,3.66709]
[1779778056966,36.04,76886.2,0.0,-0.97233,3e-05,3.66582]
[1779778062001,36.04,76886.53,0.0,-0.97232,3e-05,3.66696]
[1779778063676,36.04,76886.53,0.0,-0.97232,3e-05,3.66696]
[1779778063720,36.04,76886.53,0.0,-0.97232,3e-05,3.66696]
[1779778065022,36.04,76890.56,0.0,-0.9722,3e-05,3.68079]
[1779778066275,36.04,76890.56,0.0,-0.9722,3e-05,3.68079]
[1779778066471,36.04,76890.56,0.0,-0.9722,3e-05,3.68079]
[1779778066570,36.04,76897.43,0.0,-0.97198,3e-05,3.70439]
[1779778067383,36.04,76897.43,0.0,-0.97198,3e-05,3.70439]
[1779778067468,36.04,76897.43,0.0,-0.97198,3e-05,3.70439]
[1779778072502,36.04,76894.94,0.0,-0.97206,3e-05,3.69555]
[1779778072568,36.04,76894.94,0.0,-0.97206,3e-05,3.69555]
[1779778072721,36.04,76894.94,0.0,-0.97206,3e-05,3.69555]
[1779778072823,36.04,76891.84,0.0,-0.97216,3e-05,3.68478]
[1779778078581,36.04,76891.63,0.0,-0.97217,3e-05,3.68391]
[1779778083786,36.04,76891.63,0.0,-0.97217,3e-05,3.68384]
[1779778083897,36.04,76891.63,0.0,-0.97217,3e-05,3.68384]
[1779778083972,36.04,76891.63,0.0,-0.97217,3e-05,3.68384]
[1779778083992,36.04,76891.22,0.0,-0.97218,3e-05,3.68226]
[1779778090198,36.04,76892.29,0.0,-0.97215,3e-05,3.68574]
[1779778091778,36.04,76892.29,0.0,-0.97215,3e-05,3.68574]
[1779778091971,36.04,76892.29,0.0,-0.97215,3e-05,3.68574]
[1779778092332,36.04,76891.67,0.0,-0.97217,3e-05,3.68353]
[1779778092467,36.04,76891.67,0.0,-0.97217,3e-05,3.68353]
[1779778092568,36.04,76891.67,0.0,-0.97217,3e-05,3.6835]
[1779778096240,36.04,76888.76,0.0,-0.97226,3e-05,3.6734]
[1779778101275,36.04,76888.21,0.0,-0.97228,3e-05,3.67142]
[1779778105978,36.04,76888.78,0.0,-0.97226,3e-05,3.67333]
[1779778106219,36.04,76888.45,0.0,-0.97227,3e-05,3.67217]
[1779778111345,36.04,76888.77,0.0,-0.97229,3e-05,3.6702]
[1779778116972,36.04,76888.74,0.0,-0.97229,3e-05,3.67003]
[1779778122701,36.04,76890.89,0.0,-0.97222,3e-05,3.67729]
[1779778122719,36.04,76890.89,0.0,-0.97222,3e-05,3.67729]
[1779778123390,36.04,76890.58,0.0,-0.97223,3e-05,3.67619]
[1779778123471,36.04,76890.58,0.0,-0.97223,3e-05,3.67619]
[1779778123492,36.04,76892.97,0.0,-0.97216,3e-05,3.68439]
[1779778127752,36.04,76892.65,0.0,-0.97217,3e-05,3.6832]
[1779778127971,36.04,76892.65,0.0,-0.97217,3e-05,3.6832]
[1779778128464,36.04,76888.13,0.0,-0.97231,3e-05,3.66758]
[1779778130975,36.04,76888.55,0.0,-0.9723,3e-05,3.66898]
[1779778131039,36.04,76882.87,0.0,-0.97247,3e-05,3.64949]
[1779778131098,36.04,76882.87,0.0,-0.97247,3e-05,3.64949]
[1779778131218,36.04,76882.87,0.0,-0.97247,3e-05,3.64949]
[1779778134506,36.04,76876.59,0.0,-0.97266,3e-05,3.62814]
[1779778135868,36.04,76876.59,0.0,-0.97266,3e-05,3.62814]
[1779778135970,36.04,76876.59,0.0,-0.97266,3e-05,3.62814]
[1779778136488,36.04,76876.34,0.0,-0.97267,3e-05,3.62737]
[1779778136720,36.04,76876.34,0.0,-0.97267,3e-05,3.62737]
[1779778136821,36.04,76876.82,0.0,-0.97265,3e-05,3.62906]
[1779778141555,36.04,76867.66,0.0,-0.97293,3e-05,3.59822]
[1779778142855,36.04,76867.66,0.0,-0.97293,3e-05,3.59822]
[1779778142970,36.04,76867.66,0.0,-0.97293,3e-05,3.59822]
[1779778143060,36.04,76866.97,0.0,-0.97295,3e-05,3.59599]
[1779778148604,36.04,76866.84,0.0,-0.97295,3e-05,3.59616]
[1779778150618,36.04,76863.62,0.0,-0.97304,3e-05,3.58548]
[1779778153628,36.04,76864.06,0.0,-0.97302,3e-05,3.5872]
[1779778153718,36.04,76864.06,0.0,-0.97302,3e-05,3.5872]
[1779778154164,36.04,76863.98,0.0,-0.97303,3e-05,3.58704]
[1779778154217,36.04,76863.98,0.0,-0.97303,3e-05,3.58704]
[1779778154646,36.04,76863.64,0.0,-0.97304,3e-05,3.58601]
[1779778159680,36.04,76863.06,0.0,-0.97305,3e-05,3.58464]
[1779778160748,36.04,76863.06,0.0,-0.97305,3e-05,3.58464]
[1779778160976,36.04,76863.06,0.0,-0.97305,3e-05,3.58464]
[1779778166729,36.05,76865.21,0.0,-0.97298,3e-05,3.59261]
[1779778167542,36.05,76865.21,0.0,-0.97298,3e-05,3.59261]
[1779778167720,36.05,76865.21,0.0,-0.97298,3e-05,3.59261]
[1779778168101,36.05,76865.21,0.0,-0.97298,3e-05,3.59261]
[1779778168218,36.05,76865.03,0.0,-0.97298,3e-05,3.59211]
[1779778168203,36.05,76865.03,0.0,-0.97298,3e-05,3.59211]
[1779778172011,36.05,76865.57,0.0,-0.97296,3e-05,3.59425]
[1779778172219,36.05,76866.13,0.0,-0.97296,3e-05,3.59334]
[1779778178098,36.05,76865.71,0.0,-0.97297,3e-05,3.59243]
[1779778178216,36.05,76866.71,0.0,-0.97294,3e-05,3.59591]
[1779778178681,36.05,76866.71,0.0,-0.97294,3e-05,3.59591]
[1779778178718,36.05,76866.71,0.0,-0.97294,3e-05,3.59591]
[1779778178814,36.05,76866.56,0.0,-0.97295,3e-05,3.5955]
[1779778184856,36.05,76868.68,0.0,-0.97288,3e-05,3.60325]
[1779778185592,36.05,76868.68,0.0,-0.97288,3e-05,3.60325]
[1779778185721,36.05,76868.68,0.0,-0.97288,3e-05,3.60325]
[1779778185863,36.05,76869.85,0.0,-0.97284,3e-05,3.60729]
[1779778190898,36.05,76875.43,0.0,-0.97267,3e-05,3.6266]
[1779778195979,36.05,76874.91,0.0,-0.97268,3e-05,3.62501]
[1779778201711,36.05,76873.32,0.0,-0.97273,3e-05,3.61992]
[1779778201719,36.05,76873.32,0.0,-0.97273,3e-05,3.61992]
[1779778201965,36.05,76873.32,0.0,-0.97273,3e-05,3.61992]
[1779778201975,36.05,76872.99,0.0,-0.97274,3e-05,3.61886]
[1779778202217,36.05,76872.99,0.0,-0.97274,3e-05,3.61886]
[1779778209024,36.05,76873.8,0.0,-0.97271,3e-05,3.62209]
[1779778214202,36.05,76873.83,0.0,-0.97271,3e-05,3.62225]
[1779778214218,36.05,76873.83,0.0,-0.97271,3e-05,3.62225]
[1779778214422,36.05,76873.83,0.0,-0.97271,3e-05,3.62225]
[1779778214467,36.05,76873.83,0.0,-0.97271,3e-05,3.62225]
[1779778214569,36.05,76873.83,0.0,-0.9727,3e-05,3.62252]
[1779778220101,36.06,76873.48,0.0,-0.97271,3e-05,3.62174]
[1779778223262,36.06,76872.09,0.0,-0.97275,3e-05,3.61723]
[1779778223472,36.06,76872.09,0.0,-0.97275,3e-05,3.61723]
[1779778224049,36.06,76872.09,0.0,-0.97275,3e-05,3.61723]
[1779778224129,36.06,76867.84,0.0,-0.97288,3e-05,3.6029]
[1779778224218,36.06,76867.84,0.0,-0.97288,3e-05,3.6029]
[1779778230170,36.06,76865.93,0.0,-0.97293,3e-05,3.59708]
[1779778234818,36.06,76866.11,0.0,-0.97294,3e-05,3.59501]
[1779778234969,36.06,76866.11,0.0,-0.97294,3e-05,3.59501]
[1779778235121,36.06,76866.11,0.0,-0.97294,3e-05,3.59501]
[1779778235070,36.06,76866.22,0.0,-0.97294,3e-05,3.59572]
[1779778235218,36.06,76866.22,0.0,-0.97294,3e-05,3.59572]
[1779778237170,36.06,76866.13,0.0,-0.97294,3e-05,3.59542]
[1779778240007,36.06,76866.53,0.0,-0.97293,3e-05,3.5971]
[1779778240218,36.06,76866.53,0.0,-0.97292,3e-05,3.59732]
[1779778242169,36.06,76866.07,0.0,-0.97294,3e-05,3.59577]
[1779778242217,36.06,76865.71,0.0,-0.97295,3e-05,3.59466]
[1779778242257,36.06,76865.0,0.0,-0.97297,3e-05,3.59238]
[1779778248464,36.06,76865.1,0.0,-0.97296,3e-05,3.59317]
[1779778255350,36.07,76865.75,0.0,-0.97293,3e-05,3.59632]
[1779778256613,36.07,76865.75,0.0,-0.97293,3e-05,3.59632]
[1779778256719,36.07,76865.75,0.0,-0.97293,3e-05,3.59632]
[1779778256820,36.07,76865.66,0.0,-0.97293,3e-05,3.59619]
[1779778257374,36.07,76865.66,0.0,-0.97293,3e-05,3.59619]
[1779778257472,36.07,76865.66,0.0,-0.97293,3e-05,3.59619]
[1779778263211,36.07,76865.34,0.0,-0.97294,3e-05,3.59553]
[1779778268591,36.07,76865.65,0.0,-0.97293,3e-05,3.59696]
[1779778268719,36.07,76865.65,0.0,-0.97293,3e-05,3.59696]
[1779778268759,36.07,76866.93,0.0,-0.97289,3e-05,3.60143]
[1779778269694,36.07,76866.93,0.0,-0.97289,3e-05,3.60143]
[1779778269719,36.07,76866.93,0.0,-0.97289,3e-05,3.60143]
[1779778269795,36.07,76869.66,0.0,-0.9728,3e-05,3.61072]
[1779778274181,36.07,76870.28,0.0,-0.97278,3e-05,3.61287]
[1779778274204,36.07,76872.83,0.0,-0.97271,3e-05,3.62164]
[1779778274219,36.07,76872.83,0.0,-0.97271,3e-05,3.62164]
[1779778274641,36.07,76872.83,0.0,-0.97271,3e-05,3.62164]
[1779778274718,36.07,76872.83,0.0,-0.97271,3e-05,3.62164]
[1779778274818,36.07,76873.8,0.0,-0.97268,3e-05,3.62496]
[1779778278947,36.07,76873.65,0.0,-0.97268,3e-05,3.62449]
[1779778278976,36.07,76873.65,0.0,-0.97268,3e-05,3.62449]
[1779778284290,36.07,76873.75,0.0,-0.97268,3e-05,3.62493]
[1779778284555,36.07,76871.27,0.0,-0.97275,3e-05,3.61652]
[1779778285765,36.07,76871.27,0.0,-0.97275,3e-05,3.61652]
[1779778285969,36.07,76871.27,0.0,-0.97275,3e-05,3.61652]
[1779778286070,36.07,76870.06,0.0,-0.97279,3e-05,3.61246]
[1779778286557,36.07,76870.06,0.0,-0.97279,3e-05,3.61246]
[1779778286724,36.07,76870.06,0.0,-0.97279,3e-05,3.61246]
[1779778293618,36.07,76870.4,0.0,-0.9728,3e-05,3.61095]
[1779778294523,36.07,76870.4,0.0,-0.9728,3e-05,3.61095]
[1779778294719,36.07,76870.4,0.0,-0.9728,3e-05,3.61095]
[1779778294820,36.07,76870.58,0.0,-0.97279,3e-05,3.61164]
[1779778295309,36.07,76870.58,0.0,-0.97279,3e-05,3.61164]
[1779778295468,36.07,76870.58,0.0,-0.97279,3e-05,3.61164]
[1779778302461,36.07,76871.0,0.0,-0.97278,3e-05,3.61328]
[1779778302469,36.07,76871.0,0.0,-0.97278,3e-05,3.61328]
[1779778302681,36.07,76871.03,0.0,-0.97277,3e-05,3.61352]
[1779778303438,36.07,76871.03,0.0,-0.97277,3e-05,3.61352]
[1779778303469,36.07,76871.03,0.0,-0.97277,3e-05,3.61352]
[1779778305702,36.07,76874.15,0.0,-0.97268,3e-05,3.62427]
[1779778307203,36.07,76874.15,0.0,-0.97268,3e-05,3.62427]
[1779778307221,36.07,76874.15,0.0,-0.97268,3e-05,3.62427]
[1779778312751,36.07,76875.75,0.0,-0.97263,3e-05,3.62993]
[1779778317692,36.07,76875.06,0.0,-0.97265,3e-05,3.6277]
[1779778318114,36.07,76875.06,0.0,-0.97265,3e-05,3.6277]
[1779778318219,36.07,76875.06,0.0,-0.97265,3e-05,3.6277]
[1779778318216,36.07,76875.27,0.0,-0.97264,3e-05,3.62845]
[1779778319097,36.07,76875.27,0.0,-0.97264,3e-05,3.62845]
[1779778319220,36.07,76875.27,0.0,-0.97264,3e-05,3.62845]
[1779778319199,36.07,76875.13,0.0,-0.97264,3e-05,3.62801]
[1779778321815,36.07,76878.13,0.0,-0.97255,3e-05,3.63834]
[1779778323085,36.07,76878.13,0.0,-0.97255,3e-05,3.63834]
[1779778323219,36.07,76878.13,0.0,-0.97255,3e-05,3.63834]
[1779778323186,36.07,76882.34,0.0,-0.97242,3e-05,3.65274]
[1779778324252,36.07,76882.34,0.0,-0.97242,3e-05,3.65274]
[1779778323829,36.07,76881.98,0.0,-0.97243,3e-05,3.65151]
[1779778324469,36.07,76881.98,0.0,-0.97243,3e-05,3.65151]
[1779778324837,36.07,76878.68,0.0,-0.97254,3e-05,3.64024]
[1779778330879,36.07,76878.54,0.0,-0.97254,3e-05,3.63989]
[1779778335914,36.07,76878.24,0.0,-0.97255,3e-05,3.63898]
[1779778337928,36.07,76875.96,0.0,-0.97262,3e-05,3.63127]
[1779778338285,36.07,76875.96,0.0,-0.97262,3e-05,3.63127]
[1779778338467,36.07,76875.96,0.0,-0.97262,3e-05,3.63127]
[1779778338936,36.07,76869.96,0.0,-0.9728,3e-05,3.61092]
[1779778339405,36.07,76869.96,0.0,-0.9728,3e-05,3.61092]
[1779778339470,36.07,76869.96,0.0,-0.9728,3e-05,3.61092]
[1779778343222,36.07,76870.83,0.0,-0.97277,3e-05,3.61409]
[1779778343471,36.07,76869.98,0.0,-0.97279,3e-05,3.61127]
[1779778343790,36.07,76869.98,0.0,-0.97279,3e-05,3.61127]
[1779778343970,36.07,76869.98,0.0,-0.97279,3e-05,3.61127]
[1779778343972,36.08,76869.65,0.0,-0.9728,3e-05,3.61023]
[1779778348000,36.08,76866.6,0.0,-0.97289,3e-05,3.60019]
[1779778348830,36.08,76866.6,0.0,-0.97289,3e-05,3.60019]
[1779778348972,36.08,76866.6,0.0,-0.97289,3e-05,3.60019]
[1779778350012,36.08,76866.84,0.0,-0.97288,3e-05,3.60109]
[1779778350226,36.08,76866.84,0.0,-0.97288,3e-05,3.60109]
[1779778350113,36.08,76866.97,0.0,-0.97288,3e-05,3.60162]
[1779778351021,36.08,76866.68,0.0,-0.97291,3e-05,3.59782]
[1779778354042,36.08,76864.77,0.0,-0.97296,3e-05,3.59164]
[1779778354735,36.08,76864.77,0.0,-0.97296,3e-05,3.59164]
[1779778354968,36.08,76864.77,0.0,-0.97296,3e-05,3.59164]
[1779778360084,36.08,76863.9,0.0,-0.97298,3e-05,3.58936]
[1779778361822,36.08,76864.94,0.0,-0.97295,3e-05,3.59299]
[1779778361971,36.08,76864.94,0.0,-0.97295,3e-05,3.59299]
[1779778362098,36.08,76864.4,0.0,-0.97297,3e-05,3.59127]
[1779778363447,36.08,76863.68,0.0,-0.97299,3e-05,3.58894]
[1779778363473,36.08,76863.68,0.0,-0.97299,3e-05,3.58894]
[1779778364112,36.08,76860.5,0.0,-0.97308,3e-05,3.57833]
[1779778368222,36.08,76859.17,0.0,-0.97312,3e-05,3.57424]
[1779778368966,36.08,76858.91,0.0,-0.97312,3e-05,3.5735]
[1779778369223,36.08,76858.91,0.0,-0.97312,3e-05,3.5735]
[1779778373630,36.08,76860.27,0.0,-0.97308,3e-05,3.57875]
[1779778373721,36.08,76860.27,0.0,-0.97308,3e-05,3.57875]
[1779778375457,36.08,76862.99,0.0,-0.97299,3e-05,3.58816]
[1779778382151,36.09,76861.42,0.0,-0.97303,3e-05,3.58353]
[1779778382219,36.09,76861.42,0.0,-0.97303,3e-05,3.58353]
[1779778385494,36.09,76862.68,0.0,-0.97299,3e-05,3.58821]
[1779778390733,36.09,76862.74,0.0,-0.97299,3e-05,3.58863]
[1779778390970,36.09,76862.74,0.0,-0.97299,3e-05,3.58863]
[1779778396337,36.09,76861.65,0.0,-0.97301,3e-05,3.58588]
[1779778397684,36.09,76861.65,0.0,-0.97301,3e-05,3.58588]
[1779778397718,36.09,76861.65,0.0,-0.97301,3e-05,3.58588]
[1779778405435,36.09,76861.09,0.0,-0.97302,3e-05,3.58464]
[1779778408017,36.09,76861.53,0.0,-0.97301,3e-05,3.58655]
[1779778408219,36.09,76861.53,0.0,-0.97301,3e-05,3.58655]
[1779778413456,36.09,76862.14,0.0,-0.973,3e-05,3.58641]
[1779778416058,36.1,76861.01,0.0,-0.97304,3e-05,3.5827]
[1779778416219,36.1,76861.01,0.0,-0.97304,3e-05,3.5827]
[1779778421512,36.1,76861.46,0.0,-0.97302,3e-05,3.58495]
[1779778422600,36.1,76861.46,0.0,-0.97302,3e-05,3.58495]
[1779778422718,36.1,76861.46,0.0,-0.97302,3e-05,3.58495]
[1779778428561,36.1,76862.75,0.0,-0.97297,3e-05,3.58999]
[1779778429584,36.1,76862.75,0.0,-0.97297,3e-05,3.58999]
[1779778429721,36.1,76862.75,0.0,-0.97297,3e-05,3.58999]
[1779778433596,36.1,76856.3,0.0,-0.97316,3e-05,3.56875]
[1779778434514,36.1,76856.3,0.0,-0.97316,3e-05,3.56875]
[1779778434718,36.1,76856.3,0.0,-0.97316,3e-05,3.56875]
[1779778441652,36.1,76859.11,0.0,-0.97307,3e-05,3.57929]
[1779778443029,36.1,76859.11,0.0,-0.97307,3e-05,3.57929]
[1779778443223,36.1,76859.11,0.0,-0.97307,3e-05,3.57929]
[1779778443666,36.1,76856.02,0.0,-0.97316,3e-05,3.56911]
[1779778446116,36.1,76856.81,0.0,-0.97313,3e-05,3.57187]
[1779778446224,36.1,76856.81,0.0,-0.97313,3e-05,3.57187]
[1779778453736,36.11,76856.08,0.0,-0.97314,3e-05,3.57054]
[1779778456972,36.11,76855.61,0.0,-0.97316,3e-05,3.56921]
[1779778457222,36.11,76855.61,0.0,-0.97316,3e-05,3.56921]
[1779778461827,36.11,76856.15,0.0,-0.97313,3e-05,3.57165]
[1779778464594,36.11,76856.04,0.0,-0.97313,3e-05,3.57164]
[1779778464721,36.11,76856.04,0.0,-0.97313,3e-05,3.57164]
[1779778471797,36.11,76855.98,0.0,-0.97313,3e-05,3.5718]
[1779778477276,36.11,76855.96,0.0,-0.97314,3e-05,3.5699]
[1779778477377,36.11,76852.8,0.0,-0.97324,3e-05,3.55953]
[1779778477470,36.11,76852.8,0.0,-0.97324,3e-05,3.55953]
[1779778483946,36.12,76853.04,0.0,-0.97322,3e-05,3.56127]
[1779778486127,36.12,76852.4,0.0,-0.97324,3e-05,3.55926]
[1779778486221,36.12,76852.4,0.0,-0.97324,3e-05,3.55926]
[1779778488208,36.12,76852.66,0.0,-0.97323,3e-05,3.56039]
[1779778492451,36.12,76852.17,0.0,-0.97324,3e-05,3.5594]
[1779778492469,36.12,76852.17,0.0,-0.97324,3e-05,3.5594]
[1779778496030,36.12,76849.27,0.0,-0.97332,3e-05,3.55019]
[1779778501065,36.12,76849.78,0.0,-0.9733,3e-05,3.55258]
[1779778502781,36.12,76849.94,0.0,-0.97329,3e-05,3.55325]
[1779778502972,36.12,76849.94,0.0,-0.97329,3e-05,3.55325]
[1779778505412,36.12,76847.84,0.0,-0.97335,3e-05,3.54661]
[1779778506031,36.12,76847.84,0.0,-0.97335,3e-05,3.54661]
[1779778506219,36.12,76847.84,0.0,-0.97335,3e-05,3.54661]
[1779778511138,36.13,76845.66,0.0,-0.97341,3e-05,3.54019]
[1779778512433,36.13,76845.66,0.0,-0.97341,3e-05,3.54019]
[1779778512145,36.13,76840.07,0.0,-0.97357,3e-05,3.52171]
[1779778512468,36.13,76840.07,0.0,-0.97357,3e-05,3.52171]
[1779778516388,36.13,76840.48,0.0,-0.97355,3e-05,3.52362]
[1779778519196,36.13,76843.92,0.0,-0.97345,3e-05,3.5358]
[1779778519732,36.13,76843.92,0.0,-0.97345,3e-05,3.5358]
[1779778519970,36.13,76843.92,0.0,-0.97345,3e-05,3.5358]
[1779778520201,36.13,76843.87,0.0,-0.97345,3e-05,3.53579]
[1779778526242,36.13,76842.23,0.0,-0.97349,3e-05,3.53124]
[1779778526801,36.13,76842.23,0.0,-0.97349,3e-05,3.53124]
[1779778526970,36.13,76842.23,0.0,-0.97349,3e-05,3.53124]
[1779778527844,36.13,76841.39,0.0,-0.97351,3e-05,3.5286]
[1779778527967,36.13,76841.39,0.0,-0.97351,3e-05,3.5286]
[1779778528068,36.13,76841.39,0.0,-0.97351,3e-05,3.52877]
[1779778533292,36.14,76841.63,0.0,-0.97351,3e-05,3.52752]
[1779778536378,36.14,76838.66,0.0,-0.9736,3e-05,3.51798]
[1779778536468,36.14,76838.66,0.0,-0.9736,3e-05,3.51798]
[1779778537440,36.14,76837.89,0.0,-0.97362,3e-05,3.5156]
[1779778537468,36.14,76837.89,0.0,-0.97362,3e-05,3.5156]
[1779778538329,36.14,76839.39,0.0,-0.97357,3e-05,3.52097]
[1779778541299,36.14,76839.56,0.0,-0.97357,3e-05,3.52171]
[1779778541472,36.14,76839.56,0.0,-0.97357,3e-05,3.52171]
[1779778541350,36.14,76843.97,0.0,-0.97343,3e-05,3.53676]
[1779778546385,36.14,76846.49,0.0,-0.97335,3e-05,3.5459]
[1779778549406,36.14,76843.07,0.0,-0.97345,3e-05,3.53491]
[1779778550229,36.14,76843.07,0.0,-0.97345,3e-05,3.53491]
[1779778550469,36.14,76843.07,0.0,-0.97345,3e-05,3.53491]
[1779778551192,36.14,76843.02,0.0,-0.97345,3e-05,3.53491]
[1779778551220,36.14,76843.02,0.0,-0.97345,3e-05,3.53491]
[1779778551420,36.14,76840.41,0.0,-0.97352,3e-05,3.52637]
[1779778561491,36.15,76840.44,0.0,-0.97351,3e-05,3.52822]
[1779778562198,36.15,76840.44,0.0,-0.97351,3e-05,3.52822]
[1779778562217,36.15,76840.44,0.0,-0.97351,3e-05,3.52822]
[1779778562498,36.15,76848.3,0.0,-0.97327,3e-05,3.55463]
[1779778563413,36.15,76848.3,0.0,-0.97327,3e-05,3.55463]
[1779778563466,36.15,76848.3,0.0,-0.97327,3e-05,3.55463]
[1779778563505,36.15,76850.42,0.0,-0.97321,3e-05,3.56187]
[1779778564076,36.15,76850.42,0.0,-0.97321,3e-05,3.56187]
[1779778564217,36.15,76850.42,0.0,-0.97321,3e-05,3.56187]
[1779778568734,36.15,76850.54,0.0,-0.9732,3e-05,3.56273]
[1779778568968,36.15,76850.54,0.0,-0.9732,3e-05,3.56273]
[1779778569069,36.15,76850.05,0.0,-0.97321,3e-05,3.56132]
[1779778570068,36.15,76850.05,0.0,-0.97321,3e-05,3.56132]
[1779778570218,36.15,76850.05,0.0,-0.97321,3e-05,3.56132]
[1779778571561,36.15,76846.45,0.0,-0.97332,3e-05,3.54951]
[1779778574805,36.15,76846.77,0.0,-0.97331,3e-05,3.55085]
[1779778574967,36.15,76846.77,0.0,-0.97331,3e-05,3.55085]
[1779778575068,36.15,76846.37,0.0,-0.97332,3e-05,3.54978]
[1779778580478,36.15,76846.6,0.0,-0.97331,3e-05,3.55069]
[1779778586666,36.16,76846.56,0.0,-0.9733,3e-05,3.55187]
[1779778591872,36.16,76846.76,0.0,-0.97329,3e-05,3.5528]
[1779778591966,36.16,76846.76,0.0,-0.97329,3e-05,3.5528]
[1779778593480,36.16,76846.76,0.0,-0.97331,3e-05,3.55042]
[1779778593718,36.16,76847.08,0.0,-0.9733,3e-05,3.55149]
[1779778593819,36.16,76846.89,0.0,-0.9733,3e-05,3.55098]
[1779778597837,36.16,76846.89,0.0,-0.9733,3e-05,3.55125]
[1779778597968,36.16,76846.89,0.0,-0.9733,3e-05,3.55125]
[1779778598749,36.16,76854.04,0.0,-0.97308,3e-05,3.57561]
[1779778599571,36.16,76854.04,0.0,-0.97308,3e-05,3.57561]
[1779778599717,36.16,76854.04,0.0,-0.97308,3e-05,3.57561]
[1779778599757,36.16,76857.43,0.0,-0.97298,3e-05,3.5871]
[1779778600764,36.16,76863.45,0.0,-0.9728,3e-05,3.6075]
[1779778606179,36.16,76864.18,0.0,-0.97277,3e-05,3.61013]
[1779778606221,36.16,76864.18,0.0,-0.97277,3e-05,3.61013]
[1779778611892,36.16,76863.55,0.0,-0.97279,3e-05,3.60817]
[1779778611970,36.16,76863.55,0.0,-0.97279,3e-05,3.60817]
[1779778612069,36.16,76863.55,0.0,-0.97279,3e-05,3.60824]
[1779778617883,36.16,76864.04,0.0,-0.97277,3e-05,3.61008]
[1779778618658,36.16,76864.04,0.0,-0.97277,3e-05,3.61008]
[1779778618718,36.16,76864.04,0.0,-0.97277,3e-05,3.61008]
[1779778620926,36.16,76863.52,0.0,-0.97279,3e-05,3.6084]
[1779778625990,36.16,76863.72,0.0,-0.97278,3e-05,3.60923]
[1779778631984,36.17,76862.35,0.0,-0.97282,3e-05,3.60495]
[1779778633419,36.17,76862.35,0.0,-0.97282,3e-05,3.60495]
[1779778633469,36.17,76862.35,0.0,-0.97282,3e-05,3.60495]
[1779778633477,36.17,76857.66,0.0,-0.97296,3e-05,3.58922]
[1779778640040,36.17,76857.6,0.0,-0.97296,3e-05,3.5896]
[1779778646082,36.17,76856.93,0.0,-0.97297,3e-05,3.58783]
[1779778649250,36.17,76856.93,0.0,-0.97297,3e-05,3.58783]
[1779778652167,36.17,76855.23,0.0,-0.97304,3e-05,3.57962]
[1779778652217,36.17,76855.23,0.0,-0.97304,3e-05,3.57962]
[1779778652318,36.17,76852.12,0.0,-0.97313,3e-05,3.56926]
[1779778658165,36.17,76851.01,0.0,-0.97316,3e-05,3.56625]
[1779778663201,36.17,76851.73,0.0,-0.97313,3e-05,3.56927]
[1779778668236,36.18,76851.11,0.0,-0.97315,3e-05,3.56777]
[1779778673271,36.18,76851.47,0.0,-0.97313,3e-05,3.56957]
[1779778678306,36.18,76849.43,0.0,-0.97318,3e-05,3.56337]
[1779778682334,36.18,76845.41,0.0,-0.9733,3e-05,3.55047]
[1779778687369,36.18,76846.84,0.0,-0.97325,3e-05,3.55605]
[1779778692405,36.18,76847.01,0.0,-0.97324,3e-05,3.55736]
[1779778697442,36.19,76846.76,0.0,-0.97324,3e-05,3.55725]
[1779778702479,36.19,76845.86,0.0,-0.97326,3e-05,3.55494]
[1779778704047,36.19,76845.86,0.0,-0.97326,3e-05,3.55494]
[1779778704496,36.19,76852.31,0.0,-0.97306,3e-05,3.57686]
[1779778707542,36.19,76851.2,0.0,-0.9731,3e-05,3.57324]
[1779778713560,36.19,76851.83,0.0,-0.97309,3e-05,3.57333]
[1779778715722,36.19,76851.3,0.0,-0.9731,3e-05,3.57178]
[1779778721527,36.19,76851.29,0.0,-0.9731,3e-05,3.57234]
[1779778721569,36.19,76851.29,0.0,-0.9731,3e-05,3.57246]
[1779778721719,36.19,76851.29,0.0,-0.9731,3e-05,3.57246]
[1779778725645,36.2,76845.76,0.0,-0.97326,3e-05,3.55439]
[1779778725722,36.2,76845.76,0.0,-0.97326,3e-05,3.55439]
[1779778728280,36.2,76843.65,0.0,-0.97332,3e-05,3.54765]
[1779778728468,36.2,76843.65,0.0,-0.97332,3e-05,3.54765]
[1779778728666,36.2,76843.47,0.0,-0.97332,3e-05,3.5472]
[1779778731687,36.2,76836.14,0.0,-0.97353,3e-05,3.52327]
[1779778733579,36.2,76836.14,0.0,-0.97353,3e-05,3.52327]
[1779778733718,36.2,76835.68,0.0,-0.97354,3e-05,3.52215]
[1779778737729,36.2,76831.46,0.0,-0.97366,3e-05,3.50893]
[1779778740451,36.2,76831.06,0.0,-0.97367,3e-05,3.50782]
[1779778740469,36.2,76831.06,0.0,-0.97367,3e-05,3.50782]
[1779778740657,36.2,76831.06,0.0,-0.97367,3e-05,3.50782]
[1779778740499,36.2,76831.55,0.0,-0.97365,3e-05,3.50989]
[1779778740719,36.2,76831.55,0.0,-0.97365,3e-05,3.50989]
[1779778745785,36.21,76832.03,0.0,-0.97363,3e-05,3.51256]
[1779778751046,36.21,76831.54,0.0,-0.97364,3e-05,3.5118]
[1779778751151,36.21,76831.54,0.0,-0.97364,3e-05,3.5118]
[1779778751220,36.21,76831.54,0.0,-0.97364,3e-05,3.5118]
[1779778751299,36.21,76831.42,0.0,-0.97363,3e-05,3.51183]
[1779778756876,36.21,76830.97,0.0,-0.97364,3e-05,3.51141]
[1779778762918,36.22,76830.24,0.0,-0.97365,3e-05,3.51027]
[1779778767346,36.22,76830.6,0.0,-0.97363,3e-05,3.51211]
[1779778767470,36.22,76830.6,0.0,-0.97363,3e-05,3.51211]
[1779778767508,36.22,76830.6,0.0,-0.97363,3e-05,3.51211]
[1779778767569,36.22,76830.5,0.0,-0.97363,3e-05,3.5122]
[1779778772989,36.22,76830.83,0.0,-0.97363,3e-05,3.51147]
[1779778777240,36.22,76830.46,0.0,-0.97364,3e-05,3.51086]
[1779778777454,36.22,76830.46,0.0,-0.97364,3e-05,3.51086]
[1779778777468,36.22,76830.46,0.0,-0.97364,3e-05,3.51086]
[1779778777555,36.22,76830.46,0.0,-0.97363,3e-05,3.51129]
[1779778783059,36.23,76829.3,0.0,-0.97366,3e-05,3.50851]
[1779778788094,36.23,76829.71,0.0,-0.97364,3e-05,3.51093]
[1779778789560,36.23,76829.71,0.0,-0.97364,3e-05,3.51093]
[1779778789720,36.23,76829.71,0.0,-0.97364,3e-05,3.51093]
[1779778789734,36.23,76829.71,0.0,-0.97363,3e-05,3.51135]
[1779778789767,36.23,76829.71,0.0,-0.97363,3e-05,3.51135]
[1779778789968,36.23,76829.71,0.0,-0.97363,3e-05,3.51135]
[1779778795142,36.23,76829.6,0.0,-0.97363,3e-05,3.51203]
[1779778796432,36.23,76829.6,0.0,-0.97363,3e-05,3.51203]
[1779778796468,36.23,76829.6,0.0,-0.97363,3e-05,3.51203]
[1779778796494,36.23,76829.6,0.0,-0.97363,3e-05,3.51203]
[1779778796719,36.23,76829.6,0.0,-0.97363,3e-05,3.51203]
[1779778796496,36.24,76829.97,0.0,-0.97361,3e-05,3.51367]
[1779778798164,36.24,76833.42,0.0,-0.97351,3e-05,3.52532]
[1779778801026,36.24,76832.38,0.0,-0.97354,3e-05,3.52224]
[1779778801134,36.24,76832.38,0.0,-0.97354,3e-05,3.52224]
[1779778801220,36.24,76832.38,0.0,-0.97354,3e-05,3.52224]
[1779778801320,36.24,76837.44,0.0,-0.97338,3e-05,3.53945]
[1779778802192,36.24,76841.5,0.0,-0.97326,3e-05,3.553]
[1779778803199,36.24,76847.57,0.0,-0.97308,3e-05,3.57362]
[1779778804543,36.24,76847.57,0.0,-0.97308,3e-05,3.57362]
[1779778804720,36.24,76847.57,0.0,-0.97308,3e-05,3.57362]
[1779778804725,36.24,76847.57,0.0,-0.97308,3e-05,3.57362]
[1779778804598,36.24,76849.08,0.0,-0.97303,3e-05,3.57879]
[1779778804968,36.24,76849.08,0.0,-0.97303,3e-05,3.57879]
[1779778806220,36.24,76842.75,0.0,-0.97322,3e-05,3.55778]
[1779778807227,36.24,76838.15,0.0,-0.97336,3e-05,3.54256]
[1779778808677,36.24,76838.15,0.0,-0.97336,3e-05,3.54256]
[1779778808723,36.24,76838.15,0.0,-0.97336,3e-05,3.54256]
[1779778808714,36.24,76836.3,0.0,-0.97341,3e-05,3.53655]
[1779778808804,36.24,76836.3,0.0,-0.97341,3e-05,3.53655]
[1779778808969,36.24,76836.3,0.0,-0.97341,3e-05,3.53655]
[1779778811255,36.24,76841.35,0.0,-0.97326,3e-05,3.55388]
[1779778814086,36.24,76840.4,0.0,-0.97328,3e-05,3.55099]
[1779778814207,36.24,76840.4,0.0,-0.97328,3e-05,3.55099]
[1779778814220,36.24,76840.4,0.0,-0.97328,3e-05,3.55099]
[1779778814281,36.24,76840.44,0.0,-0.97328,3e-05,3.55127]
[1779778819316,36.24,76840.26,0.0,-0.97328,3e-05,3.55141]
[1779778820669,36.24,76840.26,0.0,-0.97328,3e-05,3.55141]
[1779778820720,36.24,76840.26,0.0,-0.97328,3e-05,3.55141]
[1779778820754,36.24,76840.26,0.0,-0.97328,3e-05,3.55141]
[1779778820705,36.25,76841.03,0.0,-0.97325,3e-05,3.55413]
[1779778820970,36.25,76841.03,0.0,-0.97325,3e-05,3.55413]
[1779778825618,36.25,76839.75,0.0,-0.97329,3e-05,3.55046]
[1779778825719,36.25,76839.75,0.0,-0.97329,3e-05,3.55046]
[1779778825769,36.25,76839.75,0.0,-0.97329,3e-05,3.55046]
[1779778825647,36.25,76839.66,0.0,-0.97329,3e-05,3.55031]
[1779778825968,36.25,76839.66,0.0,-0.97329,3e-05,3.55031]
[1779778831400,36.25,76838.46,0.0,-0.97333,3e-05,3.54439]
[1779778832877,36.25,76836.56,0.0,-0.97339,3e-05,3.53824]
[1779778832967,36.25,76836.56,0.0,-0.97339,3e-05,3.53824]
[1779778833303,36.25,76836.56,0.0,-0.97339,3e-05,3.53824]
[1779778833468,36.25,76836.56,0.0,-0.97339,3e-05,3.53824]
[1779778833568,36.25,76836.3,0.0,-0.97339,3e-05,3.53756]
[1779778839456,36.25,76834.77,0.0,-0.97343,3e-05,3.53366]
[1779778842161,36.26,76836.18,0.0,-0.97338,3e-05,3.53875]
[1779778842220,36.26,76836.18,0.0,-0.97338,3e-05,3.53875]
[1779778842276,36.26,76836.18,0.0,-0.97338,3e-05,3.53875]
[1779778842470,36.26,76836.18,0.0,-0.97338,3e-05,3.53875]
[1779778842478,36.26,76837.44,0.0,-0.97335,3e-05,3.54314]
[1779778845660,36.26,76836.41,0.0,-0.97337,3e-05,3.54007]
[1779778845723,36.26,76836.41,0.0,-0.97337,3e-05,3.54007]
[1779778851006,36.26,76836.21,0.0,-0.97337,3e-05,3.54054]
[1779778851224,36.26,76836.21,0.0,-0.97337,3e-05,3.54054]
[1779778851303,36.26,76836.21,0.0,-0.97337,3e-05,3.54073]
[1779778853752,36.26,76835.57,0.0,-0.97338,3e-05,3.53878]
[1779778853969,36.26,76835.76,0.0,-0.97338,3e-05,3.5396]
[1779778859597,36.26,76836.25,0.0,-0.97335,3e-05,3.54229]
[1779778860496,36.26,76836.25,0.0,-0.97335,3e-05,3.54229]
[1779778860722,36.26,76836.25,0.0,-0.97335,3e-05,3.54229]
[1779778860759,36.26,76836.25,0.0,-0.97335,3e-05,3.54229]
[1779778860810,36.26,76836.02,0.0,-0.97336,3e-05,3.54169]
[1779778860968,36.26,76836.02,0.0,-0.97336,3e-05,3.54169]
[1779778862619,36.27,76841.24,0.0,-0.9732,3e-05,3.55946]
[1779778864315,36.27,76840.58,0.0,-0.97322,3e-05,3.5574]
[1779778864468,36.27,76840.58,0.0,-0.97322,3e-05,3.5574]
[1779778869670,36.27,76840.9,0.0,-0.9732,3e-05,3.55936]
[1779778873243,36.27,76842.82,0.0,-0.97315,3e-05,3.56491]
[1779778873369,36.27,76842.82,0.0,-0.97315,3e-05,3.56491]
[1779778873469,36.27,76842.82,0.0,-0.97315,3e-05,3.56491]
[1779778873698,36.26,76842.84,0.0,-0.97316,3e-05,3.56446]
[1779778876121,36.26,76842.84,0.0,-0.97316,3e-05,3.56446]
[1779778878793,36.26,76840.8,0.0,-0.97323,3e-05,3.55559]
[1779778878921,36.26,76842.23,0.0,-0.9732,3e-05,3.55987]
[1779778878969,36.26,76842.23,0.0,-0.9732,3e-05,3.55987]
[1779778879745,36.26,76842.06,0.0,-0.97321,3e-05,3.55879]
[1779778884533,36.25,76843.77,0.0,-0.97317,3e-05,3.56249]
[1779778884594,36.25,76843.77,0.0,-0.97317,3e-05,3.56249]
[1779778884720,36.25,76843.77,0.0,-0.97317,3e-05,3.56249]
[1779778884782,36.25,76845.3,0.0,-0.97313,3e-05,3.56711]
[1779778887137,36.25,76842.86,0.0,-0.97321,3e-05,3.5579]
[1779778887230,36.25,76842.86,0.0,-0.97321,3e-05,3.5579]
[1779778887237,36.25,76842.86,0.0,-0.97321,3e-05,3.5579]
[1779778887470,36.25,76842.86,0.0,-0.97321,3e-05,3.5579]
[1779778887803,36.25,76843.74,0.0,-0.97319,3e-05,3.56034]
[1779778892114,36.24,76845.35,0.0,-0.97318,3e-05,3.56078]
[1779778892218,36.24,76845.35,0.0,-0.97318,3e-05,3.56078]
[1779778892305,36.24,76845.35,0.0,-0.97318,3e-05,3.56078]
[1779778892471,36.24,76845.35,0.0,-0.97318,3e-05,3.56078]
[1779778892531,36.24,76844.18,0.0,-0.97322,3e-05,3.55636]
[1779778898980,36.23,76844.31,0.0,-0.97325,3e-05,3.55374]
[1779778900187,36.23,76844.31,0.0,-0.97325,3e-05,3.55374]
[1779778900219,36.23,76844.31,0.0,-0.97325,3e-05,3.55374]
[1779778900515,36.23,76844.31,0.0,-0.97325,3e-05,3.55374]
[1779778900719,36.23,76844.31,0.0,-0.97325,3e-05,3.55374]
[1779778900805,36.23,76845.36,0.0,-0.97322,3e-05,3.55625]
[1779778907982,36.22,76844.27,0.0,-0.97329,3e-05,3.54909]
[1779778909051,36.22,76839.54,0.0,-0.97343,3e-05,3.53283]
[1779778913446,36.21,76838.55,0.0,-0.97348,3e-05,3.52814]
[1779778913471,36.21,76838.55,0.0,-0.97348,3e-05,3.52814]
[1779778913545,36.21,76838.55,0.0,-0.97348,3e-05,3.52814]
[1779778913722,36.21,76838.55,0.0,-0.97348,3e-05,3.52814]
[1779778913748,36.21,76838.59,0.0,-0.97348,3e-05,3.52735]
[1779778918748,36.21,76838.11,0.0,-0.97351,3e-05,3.52439]
[1779778918810,36.2,76838.97,0.0,-0.97349,3e-05,3.52634]
[1779778918894,36.2,76838.97,0.0,-0.97349,3e-05,3.52634]
[1779778918969,36.2,76838.97,0.0,-0.97349,3e-05,3.52634]
[1779778919122,36.2,76839.96,0.0,-0.97346,3e-05,3.52963]
[1779778922269,36.2,76840.89,0.0,-0.97344,3e-05,3.5318]
[1779778922468,36.2,76840.89,0.0,-0.97344,3e-05,3.5318]
[1779778927232,36.2,76840.87,0.0,-0.97346,3e-05,3.52942]
[1779778927646,36.2,76840.87,0.0,-0.97346,3e-05,3.52942]
[1779778927720,36.2,76840.87,0.0,-0.97346,3e-05,3.52942]
[1779778927805,36.19,76840.85,0.0,-0.97347,3e-05,3.52843]
[1779778928063,36.19,76840.85,0.0,-0.97347,3e-05,3.52843]
[1779778928218,36.19,76840.85,0.0,-0.97347,3e-05,3.52843]
[1779778929192,36.19,76846.48,0.0,-0.97331,3e-05,3.54675]
[1779778934227,36.19,76844.04,0.0,-0.9734,3e-05,3.53621]
[1779778935438,36.19,76844.04,0.0,-0.9734,3e-05,3.53621]
[1779778935469,36.19,76844.04,0.0,-0.9734,3e-05,3.53621]
[1779778935561,36.19,76844.04,0.0,-0.9734,3e-05,3.53621]
[1779778935728,36.19,76844.04,0.0,-0.9734,3e-05,3.53621]
[1779778935804,36.18,76843.07,0.0,-0.97344,3e-05,3.53203]
[1779778937248,36.17,76840.48,0.0,-0.97356,3e-05,3.51882]
[1779778941482,36.17,76840.36,0.0,-0.97358,3e-05,3.5171]
[1779778941721,36.17,76840.36,0.0,-0.97358,3e-05,3.5171]
[1779778941729,36.16,76840.8,0.0,-0.97357,3e-05,3.51769]
[1779778946426,36.16,76840.62,0.0,-0.97359,3e-05,3.51579]
[1779778946467,36.16,76840.62,0.0,-0.97359,3e-05,3.51579]
[1779778951142,36.15,76838.67,0.0,-0.97367,3e-05,3.50675]
[1779778951219,36.15,76838.67,0.0,-0.97367,3e-05,3.50675]
[1779778951391,36.15,76838.67,0.0,-0.97367,3e-05,3.50675]
[1779778951468,36.15,76838.67,0.0,-0.97367,3e-05,3.50675]
[1779778951549,36.15,76839.77,0.0,-0.97366,3e-05,3.50712]
[1779778957388,36.15,76839.53,0.0,-0.97369,3e-05,3.5039]
[1779778958354,36.15,76839.53,0.0,-0.97369,3e-05,3.5039]
[1779778958471,36.15,76839.53,0.0,-0.97369,3e-05,3.5039]
[1779778958710,36.15,76839.53,0.0,-0.97369,3e-05,3.5039]
[1779778958718,36.15,76839.53,0.0,-0.97369,3e-05,3.5039]
[1779778958814,36.15,76839.74,0.0,-0.97369,3e-05,3.5042]
[1779778964437,36.14,76840.01,0.0,-0.9737,3e-05,3.50274]
[1779778968478,36.14,76839.79,0.0,-0.97372,3e-05,3.50085]
[1779778968718,36.14,76839.79,0.0,-0.97372,3e-05,3.50085]
[1779778968746,36.14,76839.79,0.0,-0.97372,3e-05,3.50085]
[1779778968788,36.13,76840.09,0.0,-0.97371,3e-05,3.50147]
[1779778968973,36.13,76840.09,0.0,-0.97371,3e-05,3.50147]
[1779778973160,36.13,76839.37,0.0,-0.97375,3e-05,3.49756]
[1779778973220,36.13,76839.37,0.0,-0.97375,3e-05,3.49756]
[1779778977442,36.13,76839.06,0.0,-0.97377,3e-05,3.49506]
[1779778977469,36.13,76839.06,0.0,-0.97377,3e-05,3.49506]
[1779778977760,36.13,76839.06,0.0,-0.97377,3e-05,3.49506]
[1779778977804,36.13,76831.91,0.0,-0.97398,3e-05,3.47107]
[1779778977968,36.13,76831.91,0.0,-0.97398,3e-05,3.47107]
[1779778979547,36.12,76827.88,0.0,-0.9741,3e-05,3.45717]
[1779778980554,36.12,76825.8,0.0,-0.97416,3e-05,3.45034]
[1779778981297,36.12,76825.8,0.0,-0.97416,3e-05,3.45034]
[1779778981472,36.12,76825.8,0.0,-0.97416,3e-05,3.45034]
[1779778983608,36.12,76824.67,0.0,-0.9742,3e-05,3.44575]
[1779778983721,36.12,76824.67,0.0,-0.9742,3e-05,3.44575]
[1779778983757,36.12,76824.67,0.0,-0.97421,3e-05,3.44547]
[1779778985599,36.12,76819.35,0.0,-0.97436,3e-05,3.42749]
[1779778986602,36.12,76812.31,0.0,-0.97457,3e-05,3.4043]
[1779778988616,36.12,76814.62,0.0,-0.97449,3e-05,3.41267]
[1779778990944,36.12,76813.94,0.0,-0.97451,3e-05,3.41087]
[1779778990972,36.12,76814.22,0.0,-0.9745,3e-05,3.41154]
[1779778993614,36.12,76812.51,0.0,-0.97456,3e-05,3.4055]
[1779778993717,36.12,76812.51,0.0,-0.97456,3e-05,3.4055]
[1779778993947,36.12,76812.61,0.0,-0.97456,3e-05,3.4056]
[1779778995665,36.12,76809.59,0.0,-0.97465,3e-05,3.39533]
[1779778996950,36.12,76809.59,0.0,-0.97465,3e-05,3.39533]
[1779778996672,36.11,76803.66,0.0,-0.97484,3e-05,3.37397]
[1779778998276,36.11,76802.29,0.0,-0.97488,3e-05,3.36937]
[1779778998469,36.11,76802.29,0.0,-0.97488,3e-05,3.36937]
[1779778999727,36.11,76800.72,0.0,-0.97492,3e-05,3.36413]
[1779778999815,36.11,76801.01,0.0,-0.97492,3e-05,3.3649]
[1779779003721,36.11,76798.52,0.0,-0.97499,3e-05,3.35622]
[1779779004669,36.11,76798.52,0.0,-0.97499,3e-05,3.35622]
[1779779004718,36.11,76798.52,0.0,-0.97499,3e-05,3.35622]
[1779779006745,36.1,76801.83,0.0,-0.97491,3e-05,3.36504]
[1779779011780,36.1,76801.33,0.0,-0.97496,3e-05,3.35974]
[1779779016084,36.08,76801.95,0.0,-0.975,3e-05,3.35517]
[1779779016219,36.08,76801.95,0.0,-0.975,3e-05,3.35517]
[1779779021973,36.07,76801.74,0.0,-0.97505,3e-05,3.34962]
[1779779022847,36.07,76800.51,0.0,-0.97508,3e-05,3.34536]
[1779779022968,36.07,76800.51,0.0,-0.97508,3e-05,3.34536]
[1779779022859,36.07,76798.94,0.0,-0.97513,3e-05,3.34017]
[1779779023718,36.07,76798.94,0.0,-0.97513,3e-05,3.34017]
[1779779023866,36.07,76798.68,0.0,-0.97514,3e-05,3.33919]
[1779779028381,36.07,76799.43,0.0,-0.97512,3e-05,3.34105]
[1779779028468,36.07,76799.43,0.0,-0.97512,3e-05,3.34105]
[1779779031077,36.06,76798.48,0.0,-0.97517,3e-05,3.33504]
[1779779031217,36.06,76798.48,0.0,-0.97517,3e-05,3.33504]
[1779779031924,36.06,76796.93,0.0,-0.97522,3e-05,3.32994]
[1779779034944,36.06,76792.33,0.0,-0.97535,3e-05,3.31487]
[1779779035287,36.06,76792.33,0.0,-0.97535,3e-05,3.31487]
[1779779035470,36.06,76792.33,0.0,-0.97535,3e-05,3.31487]
[1779779039255,36.06,76792.51,0.0,-0.97533,3e-05,3.31695]
[1779779039468,36.06,76792.51,0.0,-0.97533,3e-05,3.31695]
[1779779039979,36.06,76792.4,0.0,-0.97533,3e-05,3.31713]
[1779779042813,36.07,76795.21,0.0,-0.97524,3e-05,3.32717]
[1779779042975,36.07,76795.21,0.0,-0.97524,3e-05,3.32717]
[1779779047865,36.07,76795.28,0.0,-0.97522,3e-05,3.32996]
[1779779047968,36.07,76795.28,0.0,-0.97522,3e-05,3.32996]
[1779779047958,36.07,76795.28,0.0,-0.97521,3e-05,3.33047]
[1779779048228,36.07,76795.28,0.0,-0.97521,3e-05,3.33047]
[1779779048468,36.07,76795.28,0.0,-0.97521,3e-05,3.33047]
[1779779053953,36.08,76791.89,0.0,-0.97529,3e-05,3.32168]
[1779779053969,36.08,76791.89,0.0,-0.97529,3e-05,3.32168]
[1779779054911,36.08,76791.61,0.0,-0.97529,3e-05,3.3213]
[1779779054970,36.08,76791.61,0.0,-0.97529,3e-05,3.3213]
[1779779054924,36.08,76790.69,0.0,-0.97531,3e-05,3.3194]
[1779779059355,36.09,76790.5,0.0,-0.9753,3e-05,3.32033]
[1779779059468,36.09,76790.5,0.0,-0.9753,3e-05,3.32033]
[1779779065275,36.1,76790.17,0.0,-0.97528,3e-05,3.32234]
[1779779065468,36.1,76790.17,0.0,-0.97528,3e-05,3.32234]
[1779779066161,36.1,76790.38,0.0,-0.97527,3e-05,3.32402]
[1779779066219,36.1,76790.38,0.0,-0.97527,3e-05,3.32402]
[1779779066320,36.1,76790.39,0.0,-0.97527,3e-05,3.32405]
[1779779068176,36.1,76794.02,0.0,-0.97516,3e-05,3.33667]
[1779779069512,36.1,76794.02,0.0,-0.97516,3e-05,3.33667]
[1779779069720,36.1,76794.02,0.0,-0.97516,3e-05,3.33667]
[1779779069821,36.1,76800.44,0.0,-0.97497,3e-05,3.35821]
[1779779076545,36.11,76799.13,0.0,-0.97501,3e-05,3.35302]
[1779779076652,36.11,76795.46,0.0,-0.9751,3e-05,3.34262]
[1779779077722,36.11,76795.46,0.0,-0.9751,3e-05,3.34262]
[1779779083283,36.12,76795.18,0.0,-0.97508,3e-05,3.34456]
[1779779087395,36.12,76794.12,0.0,-0.97512,3e-05,3.34081]
[1779779087468,36.12,76794.12,0.0,-0.97512,3e-05,3.34081]
[1779779087490,36.12,76793.98,0.0,-0.97512,3e-05,3.34003]
[1779779090894,36.12,76793.69,0.0,-0.97513,3e-05,3.33876]
[1779779090971,36.12,76793.69,0.0,-0.97513,3e-05,3.33876]
[1779779093353,36.12,76787.45,0.0,-0.97531,3e-05,3.31815]
[1779779094906,36.12,76787.45,0.0,-0.97531,3e-05,3.31815]
[1779779094972,36.12,76787.45,0.0,-0.97531,3e-05,3.31815]
[1779779094983,36.12,76787.45,0.0,-0.97531,3e-05,3.31815]
[1779779095073,36.12,76785.65,0.0,-0.97537,3e-05,3.31213]
[1779779095218,36.12,76785.65,0.0,-0.97537,3e-05,3.31213]
[1779779098650,36.12,76781.88,0.0,-0.97547,3e-05,3.29989]
[1779779098717,36.12,76781.88,0.0,-0.97547,3e-05,3.29989]
[1779779098736,36.12,76781.88,0.0,-0.97547,3e-05,3.29989]
[1779779098968,36.12,76781.88,0.0,-0.97547,3e-05,3.29989]
[1779779099069,36.11,76781.88,0.0,-0.97548,3e-05,3.29969]
[1779779101408,36.11,76776.09,0.0,-0.97564,3e-05,3.28114]
[1779779102944,36.11,76776.09,0.0,-0.97564,3e-05,3.28114]
[1779779102968,36.11,76776.09,0.0,-0.97564,3e-05,3.28114]
[1779779103023,36.11,76774.26,0.0,-0.97569,3e-05,3.27519]
[1779779104430,36.11,76770.07,0.0,-0.97581,3e-05,3.26191]
[1779779107331,36.12,76768.76,0.0,-0.97584,3e-05,3.25832]
[1779779107469,36.12,76768.76,0.0,-0.97584,3e-05,3.25832]
[1779779113493,36.13,76767.02,0.0,-0.97585,3e-05,3.2571]
[1779779114890,36.13,76767.02,0.0,-0.97585,3e-05,3.2571]
[1779779114937,36.13,76767.02,0.0,-0.97585,3e-05,3.2571]
[1779779114970,36.13,76767.02,0.0,-0.97585,3e-05,3.2571]
[1779779114991,36.13,76766.57,0.0,-0.97585,3e-05,3.25689]
[1779779115507,36.13,76763.22,0.0,-0.97594,3e-05,3.24636]
[1779779120541,36.14,76761.5,0.0,-0.97597,3e-05,3.24342]
[1779779122124,36.14,76762.05,0.0,-0.97595,3e-05,3.24514]
[1779779123195,36.14,76764.14,0.0,-0.97588,3e-05,3.25295]
[1779779123218,36.14,76764.14,0.0,-0.97588,3e-05,3.25295]
[1779779123237,36.14,76764.14,0.0,-0.97588,3e-05,3.25295]
[1779779123469,36.14,76764.14,0.0,-0.97588,3e-05,3.25295]
[1779779123565,36.14,76761.42,0.0,-0.97595,3e-05,3.24502]
[1779779124572,36.14,76756.92,0.0,-0.97607,3e-05,3.23155]
[1779779125395,36.14,76756.92,0.0,-0.97607,3e-05,3.23155]
[1779779125470,36.14,76756.92,0.0,-0.97607,3e-05,3.23155]
[1779779125579,36.15,76752.89,0.0,-0.97617,3e-05,3.21961]
[1779779126586,36.15,76745.81,0.0,-0.97636,3e-05,3.19762]
[1779779128759,36.15,76744.06,0.0,-0.9764,3e-05,3.19289]
[1779779128968,36.15,76744.06,0.0,-0.9764,3e-05,3.19289]
[1779779131621,36.15,76751.25,0.0,-0.97621,3e-05,3.2147]
[1779779132720,36.15,76753.07,0.0,-0.97616,3e-05,3.2204]
[1779779134402,36.15,76753.88,0.0,-0.97614,3e-05,3.22295]
[1779779134451,36.15,76753.88,0.0,-0.97614,3e-05,3.22295]
[1779779134470,36.15,76753.88,0.0,-0.97614,3e-05,3.22295]
[1779779134642,36.15,76757.32,0.0,-0.97605,3e-05,3.23372]
[1779779138670,36.15,76754.01,0.0,-0.97614,3e-05,3.22337]
[1779779139677,36.15,76746.16,0.0,-0.97635,3e-05,3.19897]
[1779779140684,36.15,76737.84,0.0,-0.97657,3e-05,3.1733]
[1779779141691,36.16,76734.45,0.0,-0.97666,3e-05,3.16296]
[1779779142698,36.16,76727.11,0.0,-0.97685,3e-05,3.1412]
[1779779143649,36.16,76727.11,0.0,-0.97685,3e-05,3.1412]
[1779779143722,36.16,76727.11,0.0,-0.97685,3e-05,3.1412]
[1779779143742,36.16,76727.11,0.0,-0.97685,3e-05,3.1412]
[1779779143970,36.16,76727.11,0.0,-0.97685,3e-05,3.1412]
[1779779144072,36.16,76727.82,0.0,-0.97682,3e-05,3.14416]
[1779779148754,36.17,76727.32,0.0,-0.97681,3e-05,3.14575]
[1779779148860,36.17,76727.32,0.0,-0.97681,3e-05,3.14575]
[1779779148970,36.17,76727.32,0.0,-0.97681,3e-05,3.14575]
[1779779149071,36.17,76728.21,0.0,-0.97678,3e-05,3.14926]
[1779779154719,36.18,76726.48,0.0,-0.97679,3e-05,3.14778]
[1779779154878,36.18,76726.48,0.0,-0.97679,3e-05,3.14778]
[1779779154970,36.18,76726.48,0.0,-0.97679,3e-05,3.14778]
[1779779155019,36.18,76724.5,0.0,-0.97684,3e-05,3.14185]
[1779779158716,36.18,76724.43,0.0,-0.97684,3e-05,3.14205]
[1779779160165,36.18,76724.49,0.0,-0.97683,3e-05,3.14251]
[1779779160213,36.18,76724.49,0.0,-0.97683,3e-05,3.14251]
[1779779160220,36.18,76724.49,0.0,-0.97683,3e-05,3.14251]
[1779779160824,36.18,76724.91,0.0,-0.97682,3e-05,3.14392]
[1779779165859,36.19,76725.77,0.0,-0.97679,3e-05,3.14719]
[1779779170894,36.19,76723.67,0.0,-0.97684,3e-05,3.14137]
[1779779171693,36.19,76723.67,0.0,-0.97684,3e-05,3.14137]
[1779779171720,36.19,76723.67,0.0,-0.97684,3e-05,3.14137]
[1779779171797,36.19,76723.67,0.0,-0.97684,3e-05,3.14137]
[1779779171971,36.19,76723.67,0.0,-0.97684,3e-05,3.14137]
[1779779172070,36.19,76721.86,0.0,-0.97689,3e-05,3.13596]
[1779779177946,36.19,76724.25,0.0,-0.97682,3e-05,3.14403]
[1779779180199,36.19,76724.17,0.0,-0.97682,3e-05,3.144]
[1779779180220,36.19,76724.17,0.0,-0.97682,3e-05,3.144]
[1779779180239,36.19,76724.17,0.0,-0.97682,3e-05,3.144]
[1779779180248,36.19,76724.17,0.0,-0.97682,3e-05,3.144]
[1779779180469,36.19,76724.17,0.0,-0.97682,3e-05,3.144]
[1779779180967,36.19,76723.58,0.0,-0.97684,3e-05,3.14231]
[1779779185524,36.2,76723.06,0.0,-0.97683,3e-05,3.14305]
[1779779185631,36.2,76723.06,0.0,-0.97683,3e-05,3.14305]
[1779779185721,36.2,76723.06,0.0,-0.97683,3e-05,3.14305]
[1779779186002,36.2,76723.48,0.0,-0.97681,3e-05,3.14507]
[1779779191042,36.21,76724.09,0.0,-0.97678,3e-05,3.1479]
[1779779191793,36.21,76724.09,0.0,-0.97678,3e-05,3.1479]
[1779779191800,36.21,76724.09,0.0,-0.97678,3e-05,3.1479]
[1779779191975,36.21,76724.09,0.0,-0.97678,3e-05,3.1479]
[1779779192049,36.21,76724.46,0.0,-0.97677,3e-05,3.14976]
[1779779197085,36.22,76725.41,0.0,-0.97672,3e-05,3.15561]
[1779779197681,36.22,76725.41,0.0,-0.97672,3e-05,3.15561]
[1779779197720,36.22,76725.41,0.0,-0.97672,3e-05,3.15561]
[1779779197733,36.22,76725.41,0.0,-0.97672,3e-05,3.15561]
[1779779197977,36.22,76725.41,0.0,-0.97672,3e-05,3.15561]
[1779779198092,36.22,76729.99,0.0,-0.97659,3e-05,3.16976]
[1779779199099,36.22,76738.97,0.0,-0.97635,3e-05,3.19817]
[1779779199331,36.22,76738.97,0.0,-0.97635,3e-05,3.19817]
[1779779199472,36.22,76738.97,0.0,-0.97635,3e-05,3.19817]
[1779779199720,36.22,76738.97,0.0,-0.97635,3e-05,3.19817]
[1779779200106,36.22,76741.12,0.0,-0.97629,3e-05,3.20484]
[1779779200636,36.22,76741.12,0.0,-0.97629,3e-05,3.20484]
[1779779200720,36.22,76741.12,0.0,-0.97629,3e-05,3.20484]
[1779779201113,36.22,76741.21,0.0,-0.97629,3e-05,3.20511]
[1779779206148,36.22,76742.7,0.0,-0.97625,3e-05,3.20973]
[1779779207180,36.22,76742.7,0.0,-0.97625,3e-05,3.20973]
[1779779207345,36.22,76742.8,0.0,-0.97624,3e-05,3.21003]
[1779779207471,36.22,76742.8,0.0,-0.97624,3e-05,3.21003]
[1779779211379,36.22,76745.25,0.0,-0.97618,3e-05,3.21759]
[1779779212971,36.22,76744.87,0.0,-0.97619,3e-05,3.21639]
[1779779213026,36.22,76744.87,0.0,-0.97619,3e-05,3.21639]
[1779779213197,36.22,76745.1,0.0,-0.97618,3e-05,3.21709]
[1779779217832,36.22,76744.81,0.0,-0.97619,3e-05,3.21611]
[1779779217878,36.22,76744.81,0.0,-0.97619,3e-05,3.21611]
[1779779217970,36.22,76744.81,0.0,-0.97619,3e-05,3.21611]
[1779779218072,36.22,76744.81,0.0,-0.97619,3e-05,3.2161]
[1779779218232,36.22,76741.55,0.0,-0.97628,3e-05,3.20597]
[1779779222515,36.22,76741.66,0.0,-0.97628,3e-05,3.20632]
[1779779222577,36.22,76741.66,0.0,-0.97628,3e-05,3.20632]
[1779779222720,36.22,76741.66,0.0,-0.97628,3e-05,3.20632]
[1779779222820,36.22,76742.86,0.0,-0.97624,3e-05,3.21005]
[1779779226488,36.22,76742.64,0.0,-0.97625,3e-05,3.20935]
[1779779226610,36.22,76742.64,0.0,-0.97625,3e-05,3.20935]
[1779779226719,36.22,76742.64,0.0,-0.97625,3e-05,3.20935]
[1779779226820,36.22,76743.17,0.0,-0.97624,3e-05,3.211]
[1779779232330,36.22,76742.84,0.0,-0.97624,3e-05,3.20998]
[1779779234109,36.22,76742.84,0.0,-0.97624,3e-05,3.20998]
[1779779239742,36.22,76742.56,0.0,-0.97625,3e-05,3.20914]
[1779779239859,36.22,76742.56,0.0,-0.97625,3e-05,3.20914]
[1779779239971,36.22,76742.56,0.0,-0.97625,3e-05,3.20914]
[1779779240056,36.22,76742.29,0.0,-0.97626,3e-05,3.20832]
[1779779245423,36.22,76742.69,0.0,-0.97625,3e-05,3.20959]
[1779779246427,36.22,76742.69,0.0,-0.97625,3e-05,3.20959]
[1779779246469,36.22,76742.69,0.0,-0.97625,3e-05,3.20959]
[1779779246584,36.22,76742.69,0.0,-0.97625,3e-05,3.20959]
[1779779246720,36.22,76742.69,0.0,-0.97625,3e-05,3.20959]
[1779779246808,36.22,76743.55,0.0,-0.97622,3e-05,3.21228]
[1779779252472,36.22,76742.69,0.0,-0.97627,3e-05,3.20693]
[1779779254449,36.22,76742.82,0.0,-0.97626,3e-05,3.20735]
[1779779254471,36.22,76742.82,0.0,-0.97626,3e-05,3.20735]
[1779779254547,36.22,76742.82,0.0,-0.97626,3e-05,3.20735]
[1779779254719,36.22,76742.82,0.0,-0.97626,3e-05,3.20735]
[1779779254764,36.22,76742.06,0.0,-0.97628,3e-05,3.20502]
[1779779255493,36.22,76736.79,0.0,-0.97642,3e-05,3.18871]
[1779779257305,36.22,76737.44,0.0,-0.97641,3e-05,3.19076]
[1779779257470,36.22,76737.44,0.0,-0.97641,3e-05,3.19076]
[1779779263267,36.22,76735.49,0.0,-0.97646,3e-05,3.18504]
[1779779263533,36.22,76735.49,0.0,-0.97646,3e-05,3.18504]
[1779779263719,36.22,76735.49,0.0,-0.97646,3e-05,3.18504]
[1779779263761,36.22,76735.55,0.0,-0.97645,3e-05,3.18533]
[1779779266508,36.22,76735.53,0.0,-0.97645,3e-05,3.18532]
[1779779266720,36.22,76735.53,0.0,-0.97645,3e-05,3.18532]
[1779779272612,36.23,76733.3,0.0,-0.97649,3e-05,3.18146]
[1779779275628,36.24,76732.24,0.0,-0.9765,3e-05,3.17934]
[1779779275722,36.24,76732.24,0.0,-0.9765,3e-05,3.17934]
[1779779275833,36.24,76732.24,0.0,-0.9765,3e-05,3.17934]
[1779779275972,36.24,76732.24,0.0,-0.9765,3e-05,3.17934]
[1779779275982,36.24,76731.84,0.0,-0.97651,3e-05,3.17822]
[1779779280850,36.24,76731.22,0.0,-0.97653,3e-05,3.1765]
[1779779280936,36.24,76731.22,0.0,-0.97653,3e-05,3.1765]
[1779779280970,36.24,76731.22,0.0,-0.97653,3e-05,3.1765]
[1779779281071,36.24,76731.67,0.0,-0.97652,3e-05,3.17801]
[1779779281675,36.24,76735.59,0.0,-0.97641,3e-05,3.1901]
[1779779284656,36.24,76735.53,0.0,-0.97641,3e-05,3.19002]
[1779779284718,36.24,76735.53,0.0,-0.97641,3e-05,3.19002]
[1779779284767,36.24,76735.53,0.0,-0.97641,3e-05,3.19002]
[1779779284969,36.24,76735.53,0.0,-0.97641,3e-05,3.19002]
[1779779285070,36.24,76739.14,0.0,-0.97631,3e-05,3.20128]
[1779779287717,36.24,76742.37,0.0,-0.97623,3e-05,3.21136]
[1779779291107,36.24,76742.28,0.0,-0.97623,3e-05,3.21108]
[1779779291219,36.24,76742.28,0.0,-0.97623,3e-05,3.21108]
[1779779291206,36.24,76743.31,0.0,-0.9762,3e-05,3.2143]
[1779779292110,36.24,76743.31,0.0,-0.9762,3e-05,3.2143]
[1779779292212,36.24,76744.43,0.0,-0.97617,3e-05,3.21778]
[1779779292671,36.24,76744.43,0.0,-0.97617,3e-05,3.21778]
[1779779292722,36.24,76744.43,0.0,-0.97617,3e-05,3.21778]
[1779779292752,36.24,76747.24,0.0,-0.9761,3e-05,3.22653]
[1779779298260,36.24,76747.98,0.0,-0.97608,3e-05,3.22877]
[1779779300808,36.24,76740.52,0.0,-0.97628,3e-05,3.20549]
[1779779301815,36.24,76736.91,0.0,-0.97637,3e-05,3.19434]
[1779779302390,36.24,76736.91,0.0,-0.97637,3e-05,3.19434]
[1779779302470,36.24,76736.91,0.0,-0.97637,3e-05,3.19434]
[1779779302599,36.24,76736.91,0.0,-0.97637,3e-05,3.19434]
[1779779302719,36.24,76736.91,0.0,-0.97637,3e-05,3.19434]
[1779779302822,36.24,76737.44,0.0,-0.97636,3e-05,3.19602]
[1779779305843,36.24,76733.53,0.0,-0.97646,3e-05,3.18408]
[1779779306611,36.24,76733.53,0.0,-0.97646,3e-05,3.18408]
[1779779306718,36.24,76733.53,0.0,-0.97646,3e-05,3.18408]
[1779779308869,36.24,76732.64,0.0,-0.97649,3e-05,3.18146]
[1779779308969,36.24,76732.64,0.0,-0.97649,3e-05,3.18146]
[1779779309070,36.24,76727.36,0.0,-0.97663,3e-05,3.16527]
[1779779314787,36.24,76728.94,0.0,-0.9766,3e-05,3.1679]
[1779779314970,36.24,76728.94,0.0,-0.9766,3e-05,3.1679]
[1779779315133,36.24,76728.94,0.0,-0.9766,3e-05,3.1679]
[1779779315221,36.24,76728.94,0.0,-0.9766,3e-05,3.1679]
[1779779315297,36.24,76729.4,0.0,-0.97659,3e-05,3.1694]
[1779779320948,36.24,76728.64,0.0,-0.9766,3e-05,3.16759]
[1779779324821,36.24,76728.18,0.0,-0.97661,3e-05,3.16644]
[1779779324970,36.24,76728.18,0.0,-0.97661,3e-05,3.16644]
[1779779325035,36.24,76728.18,0.0,-0.97661,3e-05,3.16644]
[1779779325219,36.24,76728.18,0.0,-0.97661,3e-05,3.16644]
[1779779325279,36.24,76728.83,0.0,-0.97659,3e-05,3.16853]
[1779779331019,36.25,76726.86,0.0,-0.97664,3e-05,3.16301]
[1779779331555,36.25,76726.86,0.0,-0.97664,3e-05,3.16301]
[1779779331722,36.25,76726.86,0.0,-0.97664,3e-05,3.16301]
[1779779331871,36.25,76726.86,0.0,-0.97664,3e-05,3.16301]
[1779779331969,36.25,76726.86,0.0,-0.97664,3e-05,3.16301]
[1779779332026,36.25,76725.6,0.0,-0.97667,3e-05,3.15924]
[1779779337061,36.25,76725.54,0.0,-0.97667,3e-05,3.15954]
[1779779342099,36.25,76725.7,0.0,-0.97666,3e-05,3.16041]
[1779779342219,36.25,76725.7,0.0,-0.97666,3e-05,3.16041]
[1779779342294,36.25,76725.39,0.0,-0.97667,3e-05,3.15955]
[1779779342469,36.25,76725.39,0.0,-0.97667,3e-05,3.15955]
[1779779347788,36.25,76725.6,0.0,-0.97666,3e-05,3.16066]
[1779779347983,36.25,76725.6,0.0,-0.97666,3e-05,3.16066]
[1779779348138,36.25,76725.16,0.0,-0.97667,3e-05,3.1594]
[1779779350152,36.25,76715.79,0.0,-0.97692,3e-05,3.13094]
[1779779350562,36.25,76715.79,0.0,-0.97692,3e-05,3.13094]
[1779779350719,36.25,76715.79,0.0,-0.97692,3e-05,3.13094]
[1779779351159,36.25,76712.45,0.0,-0.97701,3e-05,3.12092]
[1779779354179,36.25,76714.99,0.0,-0.97693,3e-05,3.12913]
[1779779355198,36.25,76712.6,0.0,-0.977,3e-05,3.12201]
[1779779355707,36.25,76712.6,0.0,-0.977,3e-05,3.12201]
[1779779355723,36.25,76712.6,0.0,-0.977,3e-05,3.12201]
[1779779355805,36.25,76712.6,0.0,-0.977,3e-05,3.12201]
[1779779355974,36.25,76712.6,0.0,-0.977,3e-05,3.12201]
[1779779356199,36.25,76709.5,0.0,-0.97708,3e-05,3.11276]
[1779779361234,36.26,76709.0,0.0,-0.97708,3e-05,3.11219]
[1779779363632,36.26,76709.34,0.0,-0.97707,3e-05,3.11362]
[1779779363719,36.26,76709.34,0.0,-0.97707,3e-05,3.11362]
[1779779364279,36.26,76709.34,0.0,-0.97707,3e-05,3.11362]
[1779779364380,36.26,76709.5,0.0,-0.97706,3e-05,3.1143]
[1779779364469,36.26,76709.5,0.0,-0.97706,3e-05,3.1143]
[1779779365148,36.26,76709.5,0.0,-0.97706,3e-05,3.1143]
[1779779369290,36.26,76707.52,0.0,-0.9771,3e-05,3.1093]
[1779779369977,36.26,76707.52,0.0,-0.9771,3e-05,3.1093]
[1779779370221,36.26,76707.52,0.0,-0.9771,3e-05,3.1093]
[1779779370297,36.26,76708.69,0.0,-0.97707,3e-05,3.11306]
[1779779370515,36.26,76708.69,0.0,-0.97707,3e-05,3.11306]
[1779779370720,36.26,76708.69,0.0,-0.97707,3e-05,3.11306]
[1779779374325,36.26,76706.89,0.0,-0.97713,3e-05,3.10579]
[1779779376342,36.27,76693.37,0.0,-0.97746,3e-05,3.06759]
[1779779377349,36.28,76694.99,0.0,-0.97739,3e-05,3.07533]
[1779779378783,36.28,76695.65,0.0,-0.97737,3e-05,3.0776]
[1779779379342,36.28,76695.65,0.0,-0.97737,3e-05,3.0776]
[1779779379359,36.28,76695.65,0.0,-0.97737,3e-05,3.0776]
[1779779379364,36.28,76696.51,0.0,-0.97735,3e-05,3.08045]
[1779779380370,36.28,76694.03,0.0,-0.97741,3e-05,3.07327]
[1779779381377,36.28,76695.72,0.0,-0.97736,3e-05,3.07863]
[1779779381470,36.28,76695.72,0.0,-0.97736,3e-05,3.07863]
[1779779382384,36.28,76695.49,0.0,-0.97737,3e-05,3.0782]
[1779779382625,36.28,76695.49,0.0,-0.97737,3e-05,3.0782]
[1779779382718,36.28,76695.49,0.0,-0.97737,3e-05,3.0782]
[1779779387726,36.29,76692.4,0.0,-0.97744,3e-05,3.07002]
[1779779387971,36.29,76692.4,0.0,-0.97744,3e-05,3.07002]
[1779779388690,36.29,76692.48,0.0,-0.97743,3e-05,3.07082]
[1779779388718,36.29,76692.48,0.0,-0.97743,3e-05,3.07082]
[1779779388737,36.29,76692.33,0.0,-0.97743,3e-05,3.07037]
[1779779393450,36.29,76690.04,0.0,-0.97748,3e-05,3.06458]
[1779779393476,36.29,76690.04,0.0,-0.97748,3e-05,3.06458]
[1779779393520,36.29,76681.75,0.0,-0.97769,3e-05,3.04009]
[1779779394434,36.29,76681.75,0.0,-0.97769,3e-05,3.04009]
[1779779394469,36.29,76681.75,0.0,-0.97769,3e-05,3.04009]
[1779779394536,36.29,76680.98,0.0,-0.97771,3e-05,3.03811]
[1779779398496,36.3,76677.37,0.0,-0.97779,3e-05,3.02866]
[1779779399503,36.3,76669.7,0.0,-0.97798,3e-05,3.00627]
[1779779401169,36.3,76669.7,0.0,-0.97798,3e-05,3.00627]
[1779779401219,36.3,76669.7,0.0,-0.97798,3e-05,3.00627]
[1779779401270,36.3,76667.57,0.0,-0.97803,3e-05,3.00072]
[1779779404234,36.3,76668.36,0.0,-0.97801,3e-05,3.00342]
[1779779404287,36.3,76668.72,0.0,-0.97799,3e-05,3.0052]
[1779779404468,36.3,76668.72,0.0,-0.97799,3e-05,3.0052]
[1779779404538,36.3,76673.55,0.0,-0.97787,3e-05,3.01948]
[1779779406255,36.3,76673.55,0.0,-0.97787,3e-05,3.01948]
[1779779406470,36.3,76674.45,0.0,-0.97784,3e-05,3.0228]
[1779779410525,36.31,76671.39,0.0,-0.97791,3e-05,3.01469]
[1779779410718,36.31,76671.39,0.0,-0.97791,3e-05,3.01469]
[1779779411669,36.31,76671.1,0.0,-0.97792,3e-05,3.01417]
[1779779411718,36.31,76671.1,0.0,-0.97792,3e-05,3.01417]
[1779779411770,36.31,76671.34,0.0,-0.97791,3e-05,3.01521]
[1779779415146,36.31,76669.1,0.0,-0.97796,3e-05,3.00925]
[1779779415220,36.31,76669.1,0.0,-0.97796,3e-05,3.00925]
[1779779415616,36.31,76661.11,0.0,-0.97815,3e-05,2.98638]
[1779779416623,36.31,76661.37,0.0,-0.97814,3e-05,2.98752]
[1779779420731,36.32,76660.96,0.0,-0.97814,3e-05,2.98742]
[1779779421437,36.32,76660.96,0.0,-0.97814,3e-05,2.98742]
[1779779421472,36.32,76660.43,0.0,-0.97815,3e-05,2.98624]
[1779779421658,36.32,76660.86,0.0,-0.97814,3e-05,2.98788]
[1779779427700,36.33,76661.41,0.0,-0.97811,3e-05,2.99175]
[1779779431728,36.33,76664.82,0.0,-0.97803,3e-05,3.00067]
[1779779433418,36.33,76664.82,0.0,-0.97803,3e-05,3.00067]
[1779779433470,36.33,76666.42,0.0,-0.97798,3e-05,3.00577]
[1779779433742,36.33,76665.96,0.0,-0.97799,3e-05,3.00477]
[1779779438777,36.34,76669.2,0.0,-0.97789,3e-05,3.0161]
[1779779439784,36.34,76674.98,0.0,-0.97774,3e-05,3.03357]
[1779779441798,36.34,76670.9,0.0,-0.97784,3e-05,3.02211]
[1779779446833,36.35,76673.81,0.0,-0.97776,3e-05,3.03228]
[1779779451868,36.35,76676.67,0.0,-0.97767,3e-05,3.04227]
[1779779454889,36.35,76673.6,0.0,-0.97774,3e-05,3.03427]
[1779779460931,36.36,76673.8,0.0,-0.97772,3e-05,3.03629]
[1779779465966,36.36,76673.37,0.0,-0.97772,3e-05,3.0367]
[1779779471001,36.37,76673.48,0.0,-0.9777,3e-05,3.0384]
[1779779477043,36.37,76671.42,0.0,-0.97774,3e-05,3.03395]
[1779779480064,36.37,76666.85,0.0,-0.97785,3e-05,3.02124]
[1779779483085,36.38,76663.41,0.0,-0.97793,3e-05,3.01198]
[1779779485109,36.38,76658.73,0.0,-0.97804,3e-05,2.99884]
[1779779486120,36.39,76642.77,0.0,-0.97841,2e-05,2.9556]
[1779779487127,36.4,76637.79,0.0,-0.9785,2e-05,2.94528]
[1779779489545,36.4,76640.8,0.0,-0.97842,2e-05,2.9549]
[1779779489643,36.4,76640.8,0.0,-0.97842,2e-05,2.9549]
[1779779492934,36.42,76641.39,0.0,-0.97837,2e-05,2.95906]
[1779779492969,36.42,76641.39,0.0,-0.97837,2e-05,2.95906]
[1779779493169,36.42,76639.25,0.0,-0.97842,2e-05,2.95326]
[1779779498204,36.43,76637.17,0.0,-0.97846,2e-05,2.94942]
[1779779503239,36.43,76629.46,0.0,-0.97863,2e-05,2.92934]
[1779779504247,36.43,76624.36,0.0,-0.97875,2e-05,2.91513]
[1779779506261,36.44,76619.52,0.0,-0.97886,2e-05,2.90225]
[1779779511300,36.45,76619.04,0.0,-0.97885,2e-05,2.90349]
[1779779514321,36.45,76609.93,0.0,-0.97905,2e-05,2.87903]
[1779779515328,36.45,76611.23,0.0,-0.97902,2e-05,2.8833]
[1779779516335,36.45,76618.75,0.0,-0.97883,2e-05,2.90536]
[1779779517342,36.46,76619.89,0.0,-0.9788,2e-05,2.90915]
[1779779522377,36.46,76619.75,0.0,-0.97878,2e-05,2.9113]
[1779779527412,36.47,76619.73,0.0,-0.97876,2e-05,2.9138]
[1779779532448,36.48,76621.04,0.0,-0.9787,2e-05,2.92007]
[1779779536477,36.48,76615.52,0.0,-0.97882,2e-05,2.90624]
[1779779538491,36.49,76612.36,0.0,-0.97889,2e-05,2.89823]
[1779779543526,36.49,76611.65,0.0,-0.97888,2e-05,2.89884]
[1779779548560,36.5,76612.97,0.0,-0.97883,2e-05,2.90521]
[1779779553597,36.51,76612.62,0.0,-0.97883,2e-05,2.9042]
[1779779558633,36.52,76610.63,0.0,-0.97886,2e-05,2.90106]
[1779779559641,36.52,76605.06,0.0,-0.97899,2e-05,2.88567]
[1779779561499,36.52,76605.06,0.0,-0.97899,2e-05,2.88567]
[1779779560648,36.52,76599.52,0.0,-0.97912,2e-05,2.87046]
[1779779561723,36.52,76599.52,0.0,-0.97912,2e-05,2.87046]
[1779779563723,36.52,76600.56,0.0,-0.97909,2e-05,2.87453]
[1779779563823,36.53,76605.78,0.0,-0.97896,2e-05,2.88994]
[1779779564676,36.53,76610.7,0.0,-0.97883,2e-05,2.90453]
[1779779566999,36.53,76612.5,0.0,-0.97878,2e-05,2.91019]
[1779779567219,36.53,76612.5,0.0,-0.97878,2e-05,2.91019]
[1779779567320,36.53,76612.43,0.0,-0.97878,2e-05,2.91098]
[1779779572732,36.54,76612.66,0.0,-0.97875,2e-05,2.91411]
[1779779573971,36.54,76612.66,0.0,-0.97875,2e-05,2.91411]
[1779779578180,36.55,76610.71,0.0,-0.97878,2e-05,2.91047]
[1779779578220,36.55,76610.71,0.0,-0.97878,2e-05,2.91047]
[1779779578281,36.55,76611.14,0.0,-0.97876,2e-05,2.91268]
[1779779583540,36.55,76610.14,0.0,-0.97877,2e-05,2.91128]
[1779779583809,36.56,76606.42,0.0,-0.97885,2e-05,2.90161]
[1779779584816,36.56,76595.12,0.0,-0.97912,2e-05,2.86996]
[1779779585823,36.56,76597.6,0.0,-0.97906,2e-05,2.87755]
[1779779589665,36.56,76596.06,0.0,-0.97908,2e-05,2.87483]
[1779779589723,36.56,76596.06,0.0,-0.97908,2e-05,2.87483]
[1779779589851,36.57,76594.79,0.0,-0.97911,2e-05,2.87178]
[1779779593157,36.57,76596.29,0.0,-0.97906,2e-05,2.87713]
[1779779598914,36.58,76592.1,0.0,-0.97913,2e-05,2.86913]
[1779779600131,36.58,76592.1,0.0,-0.97913,2e-05,2.86913]
[1779779600222,36.58,76592.1,0.0,-0.97913,2e-05,2.86913]
[1779779600323,36.58,76591.9,0.0,-0.97913,2e-05,2.86967]
[1779779603949,36.59,76594.89,0.0,-0.97904,2e-05,2.87983]
[1779779604956,36.59,76601.56,0.0,-0.97887,2e-05,2.89937]
[1779779606970,36.59,76603.75,0.0,-0.97881,2e-05,2.90668]
[1779779609991,36.6,76608.59,0.0,-0.97868,2e-05,2.92203]
[1779779611726,36.6,76609.19,0.0,-0.97866,2e-05,2.92424]
[1779779613012,36.6,76601.39,0.0,-0.97886,2e-05,2.90029]
[1779779614731,36.6,76600.98,0.0,-0.97887,2e-05,2.8996]
[1779779614970,36.6,76600.98,0.0,-0.97887,2e-05,2.8996]
[1779779615071,36.61,76600.94,0.0,-0.97886,2e-05,2.90051]
[1779779621068,36.62,76600.95,0.0,-0.97883,2e-05,2.90357]
[1779779626103,36.62,76602.93,0.0,-0.97876,2e-05,2.91169]
[1779779629123,36.63,76599.74,0.0,-0.97883,2e-05,2.90402]
[1779779634159,36.64,76599.55,0.0,-0.97881,2e-05,2.90589]
[1779779636734,36.64,76600.28,0.0,-0.97879,2e-05,2.90892]
[1779779641177,36.64,76599.88,0.0,-0.97878,2e-05,2.90918]
[1779779641219,36.64,76599.88,0.0,-0.97878,2e-05,2.90918]
[1779779641246,36.65,76600.43,0.0,-0.97876,2e-05,2.91168]
[1779779646281,36.65,76601.91,0.0,-0.97871,2e-05,2.91817]
[1779779649719,36.66,76602.71,0.0,-0.97868,2e-05,2.92179]
[1779779652021,36.66,76602.11,0.0,-0.97868,2e-05,2.92094]
[1779779652224,36.66,76602.11,0.0,-0.97868,2e-05,2.92094]
[1779779652323,36.66,76602.21,0.0,-0.97868,2e-05,2.92167]
[1779779661386,36.67,76602.51,0.0,-0.97864,2e-05,2.92639]
[1779779663953,36.67,76602.06,0.0,-0.97864,2e-05,2.92552]
[1779779663976,36.67,76602.06,0.0,-0.97864,2e-05,2.92552]
[1779779669441,36.68,76601.66,0.0,-0.97863,2e-05,2.92729]
[1779779672198,36.68,76601.65,0.0,-0.97864,2e-05,2.9255]
[1779779672221,36.68,76601.65,0.0,-0.97864,2e-05,2.9255]
[1779779672349,36.68,76601.65,0.0,-0.97864,2e-05,2.9255]
[1779779672471,36.68,76601.65,0.0,-0.97864,2e-05,2.9255]
[1779779672557,36.69,76601.75,0.0,-0.97863,2e-05,2.9262]
[1779779679512,36.69,76601.38,0.0,-0.97862,2e-05,2.92801]
[1779779682273,36.7,76601.65,0.0,-0.9786,2e-05,2.92959]
[1779779682450,36.7,76601.65,0.0,-0.9786,2e-05,2.92959]
[1779779682474,36.7,76601.65,0.0,-0.9786,2e-05,2.92959]
[1779779682533,36.7,76602.2,0.0,-0.97859,2e-05,2.93157]
[1779779687568,36.7,76602.65,0.0,-0.97856,2e-05,2.93484]
[1779779690603,36.71,76600.2,0.0,-0.97861,2e-05,2.92859]
[1779779690702,36.71,76596.65,0.0,-0.97869,2e-05,2.91883]
[1779779690724,36.71,76596.65,0.0,-0.97869,2e-05,2.91883]
[1779779690746,36.71,76596.65,0.0,-0.97869,2e-05,2.91883]
[1779779690970,36.71,76596.65,0.0,-0.97869,2e-05,2.91883]
[1779779693610,36.71,76604.72,0.0,-0.97849,2e-05,2.94322]
[1779779694617,36.71,76604.54,0.0,-0.97849,2e-05,2.94308]
[1779779695037,36.71,76604.54,0.0,-0.97849,2e-05,2.94308]
[1779779695173,36.71,76604.54,0.0,-0.97849,2e-05,2.94308]
[1779779695224,36.71,76604.54,0.0,-0.97849,2e-05,2.94308]
[1779779695626,36.71,76605.54,0.0,-0.97846,2e-05,2.94633]
[1779779698926,36.72,76607.0,0.0,-0.97841,2e-05,2.95164]
[1779779698971,36.72,76607.0,0.0,-0.97841,2e-05,2.95164]
[1779779699004,36.72,76607.0,0.0,-0.97841,2e-05,2.95164]
[1779779699219,36.72,76607.0,0.0,-0.97841,2e-05,2.95164]
[1779779699654,36.72,76606.6,0.0,-0.97842,2e-05,2.95085]
[1779779704739,36.72,76607.16,0.0,-0.97839,2e-05,2.95428]
[1779779704836,36.72,76607.16,0.0,-0.97839,2e-05,2.95428]
[1779779704971,36.72,76607.16,0.0,-0.97839,2e-05,2.95428]
[1779779705697,36.72,76607.15,0.0,-0.97839,2e-05,2.95461]
[1779779709724,36.73,76602.91,0.0,-0.97848,2e-05,2.94384]
[1779779710732,36.73,76598.11,0.0,-0.9786,2e-05,2.93043]
[1779779712450,36.73,76597.88,0.0,-0.9786,2e-05,2.93018]
[1779779712474,36.73,76597.88,0.0,-0.9786,2e-05,2.93018]
[1779779712684,36.73,76597.88,0.0,-0.9786,2e-05,2.93018]
[1779779712721,36.73,76597.88,0.0,-0.9786,2e-05,2.93018]
[1779779712552,36.73,76597.88,0.0,-0.97859,2e-05,2.93058]
[1779779717780,36.74,76599.49,0.0,-0.97854,2e-05,2.93719]
[1779779718764,36.74,76599.49,0.0,-0.97854,2e-05,2.93719]
[1779779718868,36.74,76599.49,0.0,-0.97854,2e-05,2.93719]
[1779779718971,36.74,76599.49,0.0,-0.97854,2e-05,2.93719]
[1779779719072,36.74,76599.48,0.0,-0.97853,2e-05,2.93755]
[1779779723826,36.75,76593.84,0.0,-0.97866,2e-05,2.92332]
[1779779724833,36.75,76588.05,0.0,-0.97879,2e-05,2.90721]
[1779779725876,36.75,76588.05,0.0,-0.97879,2e-05,2.90721]
[1779779725976,36.75,76588.05,0.0,-0.97879,2e-05,2.90721]
[1779779726699,36.75,76588.05,0.0,-0.97879,2e-05,2.90721]
[1779779726723,36.75,76588.05,0.0,-0.97879,2e-05,2.90721]
[1779779726742,36.75,76588.58,0.0,-0.97877,2e-05,2.90959]
[1779779726848,36.75,76593.32,0.0,-0.97866,2e-05,2.92312]
[1779779731882,36.76,76593.69,0.0,-0.97865,2e-05,2.92366]
[1779779734947,36.76,76595.61,0.0,-0.97859,2e-05,2.92998]
[1779779734972,36.76,76595.61,0.0,-0.97859,2e-05,2.92998]
[1779779735517,36.76,76595.61,0.0,-0.97859,2e-05,2.92998]
[1779779735724,36.76,76595.61,0.0,-0.97859,2e-05,2.92998]
[1779779735618,36.76,76595.64,0.0,-0.97859,2e-05,2.93087]
[1779779740945,36.77,76596.55,0.0,-0.97855,2e-05,2.9355]
[1779779745827,36.77,76598.32,0.0,-0.97849,2e-05,2.94218]
[1779779745972,36.77,76598.32,0.0,-0.97849,2e-05,2.94218]
[1779779746118,36.77,76598.32,0.0,-0.97849,2e-05,2.94218]
[1779779746221,36.77,76598.32,0.0,-0.97849,2e-05,2.94218]
[1779779746322,36.77,76595.5,0.0,-0.97855,2e-05,2.93488]
[1779779750009,36.78,76584.88,0.0,-0.9788,2e-05,2.90578]
[1779779751263,36.78,76584.88,0.0,-0.9788,2e-05,2.90578]
[1779779751471,36.78,76584.88,0.0,-0.9788,2e-05,2.90578]
[1779779751586,36.78,76584.88,0.0,-0.9788,2e-05,2.90578]
[1779779751722,36.78,76584.88,0.0,-0.9788,2e-05,2.90578]
[1779779751687,36.78,76581.23,0.0,-0.97888,2e-05,2.89634]
[1779779755048,36.78,76586.51,0.0,-0.97874,2e-05,2.91277]
[1779779757297,36.79,76588.9,0.0,-0.97867,2e-05,2.9205]
[1779779757470,36.79,76588.9,0.0,-0.97867,2e-05,2.9205]
[1779779757599,36.79,76588.9,0.0,-0.97867,2e-05,2.9205]
[1779779757720,36.79,76588.9,0.0,-0.97867,2e-05,2.9205]
[1779779757635,36.79,76588.41,0.0,-0.97868,2e-05,2.91953]
[1779779763603,36.79,76588.24,0.0,-0.97867,2e-05,2.92077]
[1779779763725,36.79,76588.24,0.0,-0.97867,2e-05,2.92077]
[1779779763704,36.8,76588.01,0.0,-0.97867,2e-05,2.92098]
[1779779764088,36.8,76588.01,0.0,-0.97867,2e-05,2.92098]
[1779779764223,36.8,76588.01,0.0,-0.97867,2e-05,2.92098]
[1779779764321,36.8,76587.83,0.0,-0.97867,2e-05,2.92089]
[1779779770299,36.8,76588.38,0.0,-0.97865,2e-05,2.92375]
[1779779770473,36.8,76588.38,0.0,-0.97865,2e-05,2.92375]
[1779779774181,36.81,76583.83,0.0,-0.97873,2e-05,2.91333]
[1779779774824,36.81,76583.83,0.0,-0.97873,2e-05,2.91333]
[1779779774974,36.81,76583.83,0.0,-0.97873,2e-05,2.91333]
[1779779775443,36.81,76583.83,0.0,-0.97873,2e-05,2.91333]
[1779779775471,36.81,76583.83,0.0,-0.97873,2e-05,2.91333]
[1779779775503,36.81,76585.32,0.0,-0.97869,2e-05,2.91845]
[1779779778209,36.81,76588.78,0.0,-0.9786,2e-05,2.92919]
[1779779779440,36.81,76588.78,0.0,-0.9786,2e-05,2.92919]
[1779779779474,36.81,76588.78,0.0,-0.9786,2e-05,2.92919]
[1779779780632,36.82,76588.72,0.0,-0.97859,2e-05,2.92986]
[1779779780720,36.82,76588.72,0.0,-0.97859,2e-05,2.92986]
[1779779780733,36.82,76588.36,0.0,-0.9786,2e-05,2.92924]
[1779779786266,36.83,76588.71,0.0,-0.97857,2e-05,2.93272]
[1779779789899,36.83,76589.25,0.0,-0.97854,2e-05,2.93549]
[1779779789972,36.83,76589.25,0.0,-0.97854,2e-05,2.93549]
[1779779791720,36.83,76588.67,0.0,-0.97855,2e-05,2.93423]
[1779779791752,36.83,76588.88,0.0,-0.97856,2e-05,2.93266]
[1779779794119,36.83,76589.4,0.0,-0.97854,2e-05,2.93496]
[1779779794219,36.83,76589.4,0.0,-0.97854,2e-05,2.93496]
[1779779794322,36.84,76589.25,0.0,-0.97854,2e-05,2.93494]
[1779779799606,36.84,76588.21,0.0,-0.97856,2e-05,2.93357]
[1779779799723,36.84,76588.21,0.0,-0.97856,2e-05,2.93357]
[1779779799820,36.84,76588.21,0.0,-0.97856,2e-05,2.93357]
[1779779799823,36.84,76586.32,0.0,-0.9786,2e-05,2.92857]
[1779779799971,36.84,76586.32,0.0,-0.9786,2e-05,2.92857]
[1779779801373,36.84,76583.41,0.0,-0.97866,2e-05,2.92109]
[1779779802206,36.84,76583.41,0.0,-0.97866,2e-05,2.92109]
[1779779802225,36.84,76583.41,0.0,-0.97866,2e-05,2.92109]
[1779779806407,36.85,76580.24,0.0,-0.97872,2e-05,2.91421]
[1779779808962,36.85,76582.07,0.0,-0.97867,2e-05,2.92029]
[1779779808971,36.85,76582.07,0.0,-0.97867,2e-05,2.92029]
[1779779809649,36.85,76582.07,0.0,-0.97867,2e-05,2.92029]
[1779779809722,36.85,76582.07,0.0,-0.97867,2e-05,2.92029]
[1779779809751,36.86,76582.25,0.0,-0.97866,2e-05,2.92123]
[1779779813457,36.86,76578.69,0.0,-0.97873,2e-05,2.9128]
[1779779814365,36.86,76578.69,0.0,-0.97873,2e-05,2.9128]
[1779779814372,36.86,76578.69,0.0,-0.97873,2e-05,2.9128]
[1779779814472,36.86,76578.69,0.0,-0.97873,2e-05,2.9128]
[1779779814574,36.86,76578.04,0.0,-0.97874,2e-05,2.91139]
[1779779820823,36.87,76575.52,0.0,-0.97879,2e-05,2.90641]
[1779779820972,36.87,76575.81,0.0,-0.97878,2e-05,2.90767]
[1779779821813,36.87,76575.81,0.0,-0.97878,2e-05,2.90767]
[1779779821515,36.87,76575.69,0.0,-0.97877,2e-05,2.90777]
[1779779821975,36.87,76575.69,0.0,-0.97877,2e-05,2.90777]
[1779779828569,36.88,76570.82,0.0,-0.97887,2e-05,2.89706]
[1779779829020,36.88,76570.82,0.0,-0.97887,2e-05,2.89706]
[1779779829220,36.88,76570.82,0.0,-0.97887,2e-05,2.89706]
[1779779829361,36.88,76570.82,0.0,-0.97887,2e-05,2.89706]
[1779779829471,36.88,76570.82,0.0,-0.97887,2e-05,2.89706]
[1779779829577,36.88,76570.61,0.0,-0.97887,2e-05,2.89691]
[1779779833893,36.89,76568.1,0.0,-0.97891,2e-05,2.89163]
[1779779833973,36.89,76568.1,0.0,-0.97891,2e-05,2.89163]
[1779779834569,36.89,76568.1,0.0,-0.97891,2e-05,2.89163]
[1779779834720,36.89,76568.1,0.0,-0.97891,2e-05,2.89163]
[1779779834780,36.89,76567.85,0.0,-0.97891,2e-05,2.89138]
[1779779835620,36.89,76562.73,0.0,-0.97903,2e-05,2.8774]
[1779779836627,36.89,76555.39,0.0,-0.9792,2e-05,2.85727]
[1779779837634,36.89,76554.85,0.0,-0.97921,2e-05,2.85628]
[1779779838711,36.89,76554.85,0.0,-0.97921,2e-05,2.85628]
[1779779838721,36.89,76554.85,0.0,-0.97921,2e-05,2.85628]
[1779779842903,36.9,76556.12,0.0,-0.97916,2e-05,2.86246]
[1779779842970,36.9,76556.12,0.0,-0.97916,2e-05,2.86246]
[1779779843744,36.9,76556.12,0.0,-0.97916,2e-05,2.86246]
[1779779843745,36.9,76555.79,0.0,-0.97916,2e-05,2.86205]
[1779779843973,36.9,76555.79,0.0,-0.97916,2e-05,2.86205]
[1779779844683,36.9,76555.98,0.0,-0.97915,2e-05,2.8631]
[1779779849718,36.91,76555.05,0.0,-0.97915,2e-05,2.86308]
[1779779853038,36.92,76554.66,0.0,-0.97917,2e-05,2.86046]
[1779779853224,36.92,76554.66,0.0,-0.97917,2e-05,2.86046]
[1779779856160,36.92,76554.85,0.0,-0.97915,2e-05,2.86306]
[1779779856221,36.92,76554.85,0.0,-0.97915,2e-05,2.86306]
[1779779857775,36.92,76550.76,0.0,-0.97924,2e-05,2.85263]
[1779779858785,36.93,76547.62,0.0,-0.97931,2e-05,2.84439]
[1779779859120,36.93,76547.62,0.0,-0.97931,2e-05,2.84439]
[1779779859792,36.93,76546.47,0.0,-0.97933,2e-05,2.8419]
[1779779861384,36.93,76545.33,0.0,-0.97935,2e-05,2.83944]
[1779779861807,36.97,76544.47,0.0,-0.97927,2e-05,2.84873]
[1779779866842,36.98,76539.66,0.0,-0.97933,2e-05,2.8411]
[1779779867849,36.99,76535.01,0.0,-0.97943,2e-05,2.82935]
[1779779871879,37.0,76529.44,0.0,-0.97952,2e-05,2.81863]
[1779779875906,37.02,76531.88,0.0,-0.97942,2e-05,2.83014]
[1779779876095,37.02,76531.88,0.0,-0.97942,2e-05,2.83014]
[1779779876219,37.02,76531.88,0.0,-0.97942,2e-05,2.83014]
[1779779876665,37.02,76531.88,0.0,-0.97942,2e-05,2.83014]
[1779779876721,37.02,76531.88,0.0,-0.97942,2e-05,2.83014]
[1779779876812,37.02,76531.88,0.0,-0.97941,2e-05,2.83132]
[1779779881949,37.04,76531.78,0.0,-0.97937,2e-05,2.83687]
[1779779886996,37.05,76531.79,0.0,-0.97933,2e-05,2.84153]
[1779779887221,37.05,76531.79,0.0,-0.97933,2e-05,2.84153]
[1779779887649,37.05,76531.79,0.0,-0.97933,2e-05,2.84153]
[1779779887721,37.05,76531.79,0.0,-0.97933,2e-05,2.84153]
[1779779887744,37.06,76531.68,0.0,-0.97931,2e-05,2.84352]
[1779779888999,37.06,76536.56,0.0,-0.97918,2e-05,2.85826]
[1779779890008,37.07,76539.61,0.0,-0.9791,2e-05,2.8679]
[1779779891371,37.07,76539.61,0.0,-0.9791,2e-05,2.8679]
[1779779891478,37.07,76539.61,0.0,-0.9791,2e-05,2.8679]
[1779779891546,37.07,76540.08,0.0,-0.97907,2e-05,2.87143]
[1779779892216,37.07,76540.08,0.0,-0.97907,2e-05,2.87143]
[1779779892469,37.07,76540.08,0.0,-0.97907,2e-05,2.87143]
[1779779892676,37.08,76547.01,0.0,-0.9789,2e-05,2.89194]
[1779779894034,37.08,76551.89,0.0,-0.97877,2e-05,2.90677]
[1779779896868,37.08,76553.07,0.0,-0.97873,2e-05,2.91115]
[1779779896049,37.09,76545.36,0.0,-0.97891,2e-05,2.89044]
[1779779896969,37.09,76545.36,0.0,-0.97891,2e-05,2.89044]
[1779779897273,37.09,76545.36,0.0,-0.97891,2e-05,2.89044]
[1779779897471,37.09,76545.36,0.0,-0.97891,2e-05,2.89044]
[1779779897571,37.09,76541.25,0.0,-0.97899,2e-05,2.88106]
[1779779903099,37.11,76538.93,0.0,-0.979,2e-05,2.88]
[1779779904459,37.11,76538.93,0.0,-0.979,2e-05,2.88]
[1779779904469,37.11,76538.93,0.0,-0.979,2e-05,2.88]
[1779779904641,37.11,76538.93,0.0,-0.979,2e-05,2.88]
[1779779904719,37.11,76538.93,0.0,-0.979,2e-05,2.88]
[1779779904797,37.12,76539.39,0.0,-0.97897,2e-05,2.88283]
[1779779909141,37.12,76543.98,0.0,-0.97885,2e-05,2.89752]
[1779779910130,37.12,76543.98,0.0,-0.97885,2e-05,2.89752]
[1779779910220,37.12,76543.98,0.0,-0.97885,2e-05,2.89752]
[1779779910331,37.12,76543.98,0.0,-0.97885,2e-05,2.89752]
[1779779910473,37.12,76543.98,0.0,-0.97885,2e-05,2.89752]
[1779779910551,37.12,76545.13,0.0,-0.97881,2e-05,2.90161]
[1779779914351,37.13,76558.3,0.0,-0.9785,2e-05,2.93759]
[1779779915464,37.13,76558.3,0.0,-0.9785,2e-05,2.93759]
[1779779915565,37.13,76552.25,0.0,-0.97864,2e-05,2.9212]
[1779779916375,37.13,76552.25,0.0,-0.97864,2e-05,2.9212]
[1779779917379,37.13,76551.04,0.0,-0.97867,2e-05,2.91817]
[1779779917954,37.13,76551.04,0.0,-0.97867,2e-05,2.91817]
[1779779917437,37.13,76551.71,0.0,-0.97865,2e-05,2.92046]
[1779779922234,37.14,76553.94,0.0,-0.97858,2e-05,2.92834]
[1779779925175,37.14,76553.3,0.0,-0.97859,2e-05,2.92729]
[1779779925255,37.14,76560.61,0.0,-0.97841,2e-05,2.94846]
[1779779926262,37.14,76563.7,0.0,-0.97833,2e-05,2.95766]
[1779779928821,37.14,76563.7,0.0,-0.97833,2e-05,2.95766]
[1779779928913,37.14,76564.75,0.0,-0.9783,2e-05,2.96167]
[1779779929283,37.14,76580.22,0.0,-0.97791,2e-05,3.00617]
[1779779930290,37.15,76584.42,0.0,-0.97781,2e-05,3.01866]
[1779779931296,37.15,76584.77,0.0,-0.9778,2e-05,3.01993]
[1779779933311,37.15,76586.79,0.0,-0.97774,2e-05,3.02625]
[1779779935131,37.15,76586.84,0.0,-0.97774,2e-05,3.02663]
[1779779935325,37.15,76586.7,0.0,-0.97774,2e-05,3.02644]
[1779779938883,37.15,76586.19,0.0,-0.97775,2e-05,3.02518]
[1779779938965,37.15,76585.89,0.0,-0.97775,2e-05,3.02495]
[1779779943382,37.15,76588.74,0.0,-0.97767,3e-05,3.03411]
[1779779948417,37.16,76588.49,0.0,-0.97767,3e-05,3.03458]
[1779779949728,37.16,76588.49,0.0,-0.97767,3e-05,3.03458]
[1779779949970,37.16,76588.49,0.0,-0.97767,3e-05,3.03458]
[1779779949829,37.16,76588.04,0.0,-0.97768,3e-05,3.03347]
[1779779950352,37.16,76588.04,0.0,-0.97768,3e-05,3.03347]
[1779779950470,37.16,76588.04,0.0,-0.97768,3e-05,3.03347]
[1779779950555,37.16,76585.67,0.0,-0.97774,2e-05,3.02679]
[1779779953452,37.16,76589.61,0.0,-0.97763,3e-05,3.0389]
[1779779954022,37.16,76589.61,0.0,-0.97763,3e-05,3.0389]
[1779779954224,37.16,76589.61,0.0,-0.97763,3e-05,3.0389]
[1779779954459,37.16,76590.15,0.0,-0.97762,3e-05,3.04067]
[1779779955466,37.16,76592.18,0.0,-0.97756,3e-05,3.04679]
[1779779956694,37.16,76592.18,0.0,-0.97756,3e-05,3.04679]
[1779779960154,37.16,76595.07,0.0,-0.97749,3e-05,3.05594]
[1779779962575,37.16,76594.73,0.0,-0.97751,3e-05,3.05303]
[1779779962718,37.16,76594.73,0.0,-0.97751,3e-05,3.05303]
[1779779962728,37.16,76595.27,0.0,-0.97751,3e-05,3.05366]
[1779779965536,37.15,76597.93,0.0,-0.97746,3e-05,3.0586]
[1779779966280,37.15,76597.93,0.0,-0.97746,3e-05,3.0586]
[1779779966469,37.15,76597.93,0.0,-0.97746,3e-05,3.0586]
[1779779971299,37.13,76598.95,0.0,-0.97748,3e-05,3.05681]
[1779779972802,37.13,76598.95,0.0,-0.97748,3e-05,3.05681]
[1779779972971,37.13,76598.95,0.0,-0.97748,3e-05,3.05681]
[1779779972824,37.13,76596.23,0.0,-0.97758,3e-05,3.0443]
[1779779977620,37.11,76594.27,0.0,-0.97767,3e-05,3.03397]
[1779779979608,37.11,76592.87,0.0,-0.97772,3e-05,3.02899]
[1779779979722,37.11,76592.87,0.0,-0.97772,3e-05,3.02899]
[1779779983664,37.1,76596.69,0.0,-0.97766,3e-05,3.03565]
[1779779984463,37.1,76596.69,0.0,-0.97766,3e-05,3.03565]
[1779779984470,37.1,76596.69,0.0,-0.97766,3e-05,3.03565]
[1779779989706,37.08,76596.17,0.0,-0.97772,3e-05,3.02875]
[1779779990222,37.08,76596.17,0.0,-0.97772,3e-05,3.02875]
[1779779990362,37.08,76596.17,0.0,-0.97772,3e-05,3.02875]
[1779779990469,37.08,76596.17,0.0,-0.97772,3e-05,3.02875]
[1779779990714,37.08,76599.26,0.0,-0.97765,3e-05,3.03687]
[1779779991720,37.08,76601.82,0.0,-0.97759,3e-05,3.04344]
[1779779992645,37.08,76601.82,0.0,-0.97759,3e-05,3.04344]
[1779779995748,37.07,76604.37,0.0,-0.97756,3e-05,3.04722]
[1779779996314,37.07,76604.37,0.0,-0.97756,3e-05,3.04722]
[1779779996470,37.07,76604.37,0.0,-0.97756,3e-05,3.04722]
[1779779998769,37.06,76608.25,0.0,-0.97749,3e-05,3.05582]
[1779780003804,37.04,76604.34,0.0,-0.97763,3e-05,3.03971]
[1779780004233,37.04,76604.34,0.0,-0.97763,3e-05,3.03971]
[1779780004469,37.04,76604.34,0.0,-0.97763,3e-05,3.03971]
[1779780004811,37.04,76600.6,0.0,-0.97773,3e-05,3.02789]
[1779780006825,37.04,76598.93,0.0,-0.97779,3e-05,3.02127]
[1779780008020,37.04,76598.93,0.0,-0.97779,3e-05,3.02127]
[1779780008219,37.03,76598.29,0.0,-0.97781,3e-05,3.01854]
[1779780011693,37.03,76598.27,0.0,-0.97782,2e-05,3.01676]
[1779780012020,37.03,76598.27,0.0,-0.97782,2e-05,3.01676]
[1779780011860,37.02,76595.49,0.0,-0.97791,2e-05,3.00696]
[1779780012867,37.02,76592.86,0.0,-0.97798,2e-05,2.99849]
[1779780014881,37.01,76589.72,0.0,-0.97807,2e-05,2.98777]
[1779780016377,37.01,76589.32,0.0,-0.97809,2e-05,2.98581]
[1779780021668,37.0,76591.19,0.0,-0.97808,2e-05,2.9872]
[1779780022938,37.0,76588.45,0.0,-0.97816,2e-05,2.97769]
[1779780024221,36.99,76587.25,0.0,-0.9782,2e-05,2.97345]
[1779780024952,36.99,76586.69,0.0,-0.97822,2e-05,2.97106]
[1779780025959,36.99,76582.25,0.0,-0.97833,2e-05,2.95752]
[1779780030996,36.98,76582.67,0.0,-0.97836,2e-05,2.95497]
[1779780032005,36.97,76577.6,0.0,-0.9785,2e-05,2.93712]
[1779780033011,36.97,76573.27,0.0,-0.97862,2e-05,2.92406]
[1779780038046,36.96,76572.4,0.0,-0.97867,2e-05,2.91815]
[1779780043081,36.95,76572.02,0.0,-0.97871,2e-05,2.91364]
[1779780048116,36.94,76570.64,0.0,-0.97877,2e-05,2.90634]
[1779780053151,36.93,76571.07,0.0,-0.97879,2e-05,2.90418]
[1779780063221,36.91,76571.27,0.0,-0.97884,2e-05,2.89804]
[1779780068256,36.9,76570.3,0.0,-0.97889,2e-05,2.89195]
[1779780074298,36.89,76570.48,0.0,-0.97892,2e-05,2.88852]
[1779780079333,36.88,76570.48,0.0,-0.97895,2e-05,2.88525]
[1779780084368,36.87,76571.39,0.0,-0.97896,2e-05,2.88457]
[1779780086382,36.86,76568.3,0.0,-0.97904,2e-05,2.87457]
[1779780093431,36.85,76567.58,0.0,-0.97911,2e-05,2.86556]
[1779780098467,36.84,76567.4,0.0,-0.97915,2e-05,2.86196]
[1779780103502,36.83,76568.11,0.0,-0.97916,2e-05,2.86088]
[1779780105517,36.83,76572.01,0.0,-0.97907,2e-05,2.87063]
[1779780110552,36.82,76570.04,0.0,-0.97915,2e-05,2.86197]
[1779780115587,36.81,76570.91,0.0,-0.97916,2e-05,2.86075]
[1779780120622,36.8,76572.1,0.0,-0.97915,2e-05,2.86106]
[1779780123643,36.79,76566.66,0.0,-0.9793,2e-05,2.84397]
[1779780125657,36.79,76565.26,0.0,-0.97934,2e-05,2.8389]
[1779780130691,36.78,76565.8,0.0,-0.97935,2e-05,2.83762]
[1779780136734,36.77,76565.42,0.0,-0.97939,2e-05,2.83332]
[1779780141798,36.76,76566.33,0.0,-0.97939,2e-05,2.83324]
[1779780145826,36.76,76571.11,0.0,-0.9793,2e-05,2.84452]
[1779780146833,36.75,76576.34,0.0,-0.97918,2e-05,2.85866]
[1779780148847,36.75,76572.16,0.0,-0.97929,2e-05,2.84578]
[1779780153882,36.74,76569.83,0.0,-0.97938,2e-05,2.834]
[1779780158918,36.73,76570.61,0.0,-0.97939,2e-05,2.83351]
[1779780163953,36.73,76571.65,0.0,-0.97939,2e-05,2.83372]
[1779780164960,36.72,76575.13,0.0,-0.97931,2e-05,2.84293]
[1779780169995,36.72,76577.18,0.0,-0.97928,2e-05,2.8459]
[1779780172011,36.71,76583.74,0.0,-0.97914,2e-05,2.86322]
[1779780173018,36.71,76587.49,0.0,-0.97905,2e-05,2.87322]
[1779780177309,36.7,76587.5,0.0,-0.97907,2e-05,2.87079]
[1779780182081,36.69,76591.77,0.0,-0.979,2e-05,2.87982]
[1779780185101,36.69,76595.12,0.0,-0.97893,2e-05,2.88745]
[1779780185551,36.69,76595.12,0.0,-0.97893,2e-05,2.88745]
[1779780185719,36.69,76595.12,0.0,-0.97893,2e-05,2.88745]
[1779780185820,36.69,76595.12,0.0,-0.97894,2e-05,2.88682]
[1779780189135,36.68,76589.37,0.0,-0.97909,2e-05,2.86864]
[1779780190141,36.68,76583.51,0.0,-0.97924,2e-05,2.85151]
[1779780193162,36.67,76586.62,0.0,-0.97918,2e-05,2.85859]
[1779780198196,36.66,76587.04,0.0,-0.97919,2e-05,2.8569]
[1779780199204,36.66,76583.58,0.0,-0.97928,2e-05,2.84659]
[1779780204239,36.65,76576.94,0.0,-0.97946,2e-05,2.82524]
[1779780207260,36.65,76574.37,0.0,-0.97953,2e-05,2.81655]
[1779780214308,36.64,76574.93,0.0,-0.97957,2e-05,2.81211]
[1779780215316,36.64,76578.3,0.0,-0.97949,2e-05,2.82102]
[1779780217330,36.63,76581.63,0.0,-0.97942,2e-05,2.82932]
[1779780222365,36.63,76582.0,0.0,-0.97944,2e-05,2.82774]
[1779780227400,36.62,76582.34,0.0,-0.97945,2e-05,2.8261]
[1779780232435,36.61,76582.47,0.0,-0.97947,2e-05,2.8239]
[1779780238477,36.6,76582.53,0.0,-0.97949,2e-05,2.82103]
[1779780243515,36.59,76582.32,0.0,-0.97952,2e-05,2.81794]
[1779780248550,36.59,76582.27,0.0,-0.97954,2e-05,2.81532]
[1779780251571,36.58,76587.86,0.0,-0.97942,2e-05,2.82949]
[1779780255599,36.58,76591.65,0.0,-0.97935,2e-05,2.83809]
[1779780258620,36.57,76594.8,0.0,-0.97929,2e-05,2.84537]
[1779780263655,36.56,76596.5,0.0,-0.97927,2e-05,2.84745]
[1779780268848,36.56,76597.77,0.0,-0.97926,2e-05,2.84887]
[1779780272718,36.55,76601.84,0.0,-0.9792,2e-05,2.85512]
[1779780274732,36.54,76607.62,0.0,-0.97907,2e-05,2.87041]
[1779780279767,36.53,76607.66,0.0,-0.9791,2e-05,2.86713]
[1779780282986,36.53,76607.31,0.0,-0.97912,2e-05,2.86503]
[1779780283219,36.53,76607.31,0.0,-0.97912,2e-05,2.86503]
[1779780288831,36.52,76607.32,0.0,-0.97915,2e-05,2.86125]
[1779780289619,36.52,76607.32,0.0,-0.97915,2e-05,2.86125]
[1779780289725,36.52,76607.32,0.0,-0.97915,2e-05,2.86125]
[1779780289838,36.52,76607.09,0.0,-0.97916,2e-05,2.86006]
[1779780295880,36.51,76607.03,0.0,-0.97919,2e-05,2.85665]
[1779780299253,36.51,76607.07,0.0,-0.9792,2e-05,2.85622]
[1779780299469,36.5,76607.64,0.0,-0.97919,2e-05,2.85674]
[1779780302402,36.5,76607.41,0.0,-0.97921,2e-05,2.85446]
[1779780302473,36.5,76607.41,0.0,-0.97921,2e-05,2.85446]
[1779780302934,36.5,76614.56,0.0,-0.97904,2e-05,2.8742]
[1779780303941,36.49,76614.87,0.0,-0.97904,2e-05,2.8745]
[1779780306962,36.49,76618.44,0.0,-0.97897,2e-05,2.88291]
[1779780310221,36.49,76619.99,0.0,-0.97894,2e-05,2.88612]
[1779780312516,36.48,76618.48,0.0,-0.97899,2e-05,2.88]
[1779780312720,36.48,76618.48,0.0,-0.97899,2e-05,2.88]
[1779780313004,36.48,76618.87,0.0,-0.97899,2e-05,2.88051]
[1779780314098,36.48,76618.87,0.0,-0.97899,2e-05,2.88051]
[1779780314222,36.48,76618.87,0.0,-0.97899,2e-05,2.88051]
[1779780320053,36.47,76619.28,0.0,-0.97902,2e-05,2.87749]
[1779780325088,36.46,76619.84,0.0,-0.97903,2e-05,2.87631]
[1779780326810,36.46,76619.84,0.0,-0.97903,2e-05,2.87631]
[1779780326969,36.46,76619.84,0.0,-0.97903,2e-05,2.87631]
[1779780327295,36.46,76619.84,0.0,-0.97903,2e-05,2.87631]
[1779780327350,36.45,76619.57,0.0,-0.97904,2e-05,2.87436]
[1779780327470,36.45,76619.57,0.0,-0.97904,2e-05,2.87436]
[1779780331130,36.45,76621.97,0.0,-0.97902,2e-05,2.87628]
[1779780332608,36.44,76622.0,0.0,-0.97903,2e-05,2.87577]
[1779780332721,36.44,76622.0,0.0,-0.97903,2e-05,2.87577]
[1779780338179,36.43,76622.05,0.0,-0.97906,2e-05,2.87236]
[1779780340914,36.43,76621.86,0.0,-0.97907,2e-05,2.87122]
[1779780340971,36.43,76621.86,0.0,-0.97907,2e-05,2.87122]
[1779780341031,36.43,76621.86,0.0,-0.97907,2e-05,2.87122]
[1779780341219,36.43,76621.86,0.0,-0.97907,2e-05,2.87122]
[1779780341320,36.43,76621.86,0.0,-0.97908,2e-05,2.87004]
[1779780347243,36.42,76621.19,0.0,-0.97912,2e-05,2.86462]
[1779780352278,36.41,76623.04,0.0,-0.9791,2e-05,2.86694]
[1779780353036,36.41,76623.04,0.0,-0.9791,2e-05,2.86694]
[1779780353222,36.41,76623.04,0.0,-0.9791,2e-05,2.86694]
[1779780357853,36.4,76621.51,0.0,-0.97917,2e-05,2.85967]
[1779780357927,36.4,76621.51,0.0,-0.97917,2e-05,2.85967]
[1779780357971,36.4,76621.51,0.0,-0.97917,2e-05,2.85967]
[1779780358072,36.4,76621.51,0.0,-0.97917,2e-05,2.85909]
[1779780361343,36.39,76615.41,0.0,-0.97933,2e-05,2.84007]
[1779780363357,36.39,76615.45,0.0,-0.97934,2e-05,2.83911]
[1779780363750,36.39,76615.45,0.0,-0.97934,2e-05,2.83911]
[1779780363974,36.39,76615.45,0.0,-0.97934,2e-05,2.83911]
[1779780364009,36.39,76615.45,0.0,-0.97934,2e-05,2.83911]
[1779780364223,36.39,76615.45,0.0,-0.97934,2e-05,2.83911]
[1779780364321,36.39,76615.45,0.0,-0.97935,2e-05,2.83858]
[1779780369400,36.38,76613.55,0.0,-0.97941,2e-05,2.83062]
[1779780371755,36.38,76613.98,0.0,-0.97941,2e-05,2.83082]
[1779780371969,36.38,76613.98,0.0,-0.97941,2e-05,2.83082]
[1779780378463,36.37,76615.12,0.0,-0.97941,2e-05,2.83057]
[1779780381118,36.37,76614.8,0.0,-0.97943,2e-05,2.82917]
[1779780381225,36.37,76614.8,0.0,-0.97943,2e-05,2.82917]
[1779780381409,36.37,76614.8,0.0,-0.97943,2e-05,2.82917]
[1779780381417,36.36,76614.8,0.0,-0.97943,2e-05,2.8282]
[1779780381473,36.36,76614.8,0.0,-0.97943,2e-05,2.8282]
[1779780386519,36.35,76614.78,0.0,-0.97946,2e-05,2.82573]
[1779780391554,36.35,76618.52,0.0,-0.9794,2e-05,2.83132]
[1779780392475,36.35,76618.52,0.0,-0.9794,2e-05,2.83132]
[1779780392721,36.35,76618.52,0.0,-0.9794,2e-05,2.83132]
[1779780394447,36.34,76623.69,0.0,-0.97929,2e-05,2.84442]
[1779780395158,36.34,76623.69,0.0,-0.97929,2e-05,2.84442]
[1779780395226,36.34,76623.69,0.0,-0.97929,2e-05,2.84442]
[1779780395259,36.34,76623.99,0.0,-0.97929,2e-05,2.84475]
[1779780396738,36.34,76624.55,0.0,-0.97928,2e-05,2.84633]
[1779780396973,36.34,76624.55,0.0,-0.97928,2e-05,2.84633]
[1779780402632,36.33,76624.78,0.0,-0.9793,2e-05,2.84335]
[1779780406660,36.32,76628.27,0.0,-0.97924,2e-05,2.85116]
[1779780409562,36.32,76628.65,0.0,-0.97924,2e-05,2.85117]
[1779780409720,36.32,76628.65,0.0,-0.97924,2e-05,2.85117]
[1779780409985,36.32,76628.65,0.0,-0.97924,2e-05,2.85117]
[1779780410227,36.32,76628.65,0.0,-0.97924,2e-05,2.85117]
[1779780410262,36.32,76631.34,0.0,-0.97918,2e-05,2.85773]
[1779780415722,36.31,76631.62,0.0,-0.9792,2e-05,2.85577]
[1779780419467,36.31,76631.0,0.0,-0.97922,2e-05,2.85292]
[1779780419724,36.3,76631.94,0.0,-0.9792,2e-05,2.85506]
[1779780424786,36.29,76629.64,0.0,-0.97929,2e-05,2.8453]
[1779780425898,36.29,76629.64,0.0,-0.97929,2e-05,2.8453]
[1779780425973,36.29,76629.64,0.0,-0.97929,2e-05,2.8453]
[1779780426171,36.29,76629.64,0.0,-0.97929,2e-05,2.8453]
[1779780426226,36.29,76629.64,0.0,-0.97929,2e-05,2.8453]
[1779780426322,36.29,76630.66,0.0,-0.97927,2e-05,2.84714]
[1779780431839,36.28,76629.54,0.0,-0.97932,2e-05,2.84133]
[1779780432557,36.28,76629.54,0.0,-0.97932,2e-05,2.84133]
[1779780432721,36.28,76629.54,0.0,-0.97932,2e-05,2.84133]
[1779780435866,36.28,76625.55,0.0,-0.97944,2e-05,2.82796]
[1779780436874,36.28,76621.59,0.0,-0.97953,2e-05,2.81627]
[1779780437522,36.28,76621.59,0.0,-0.97953,2e-05,2.81627]
[1779780437721,36.28,76621.59,0.0,-0.97953,2e-05,2.81627]
[1779780438152,36.28,76621.59,0.0,-0.97953,2e-05,2.81627]
[1779780438223,36.28,76621.59,0.0,-0.97953,2e-05,2.81627]
[1779780438254,36.27,76622.33,0.0,-0.97953,2e-05,2.81739]
[1779780443923,36.27,76623.57,0.0,-0.97952,2e-05,2.81848]
[1779780447842,36.26,76623.98,0.0,-0.97952,2e-05,2.81772]
[1779780447972,36.26,76623.98,0.0,-0.97952,2e-05,2.81772]
[1779780453999,36.25,76623.65,0.0,-0.97958,2e-05,2.81093]
[1779780457587,36.24,76623.79,0.0,-0.97959,2e-05,2.80993]
[1779780457721,36.24,76623.79,0.0,-0.97959,2e-05,2.80993]
[1779780458133,36.24,76623.79,0.0,-0.97959,2e-05,2.80993]
[1779780458227,36.24,76623.79,0.0,-0.97959,2e-05,2.80993]
[1779780458233,36.24,76623.4,0.0,-0.9796,2e-05,2.80836]
[1779780460220,36.24,76623.12,0.0,-0.97961,2e-05,2.80711]
[1779780466078,36.23,76623.87,0.0,-0.97962,2e-05,2.806]
[1779780468372,36.23,76623.95,0.0,-0.97962,2e-05,2.80576]
[1779780468473,36.23,76623.95,0.0,-0.97962,2e-05,2.80576]
[1779780468741,36.23,76623.94,0.0,-0.97963,2e-05,2.80527]
[1779780468970,36.23,76623.94,0.0,-0.97963,2e-05,2.80527]
[1779780469098,36.23,76624.06,0.0,-0.97963,2e-05,2.80515]
[1779780474134,36.22,76623.54,0.0,-0.97966,2e-05,2.80141]
[1779780478740,36.22,76626.01,0.0,-0.97962,2e-05,2.80654]
[1779780478970,36.22,76626.01,0.0,-0.97962,2e-05,2.80654]
[1779780486218,36.2,76624.1,0.0,-0.97969,2e-05,2.79752]
[1779780487225,36.2,76614.36,0.0,-0.97993,2e-05,2.76982]
[1779780488226,36.2,76614.36,0.0,-0.97993,2e-05,2.76982]
[1779780488476,36.2,76614.36,0.0,-0.97993,2e-05,2.76982]
[1779780488524,36.2,76613.43,0.0,-0.97995,2e-05,2.76684]
[1779780488570,36.2,76613.43,0.0,-0.97995,2e-05,2.76684]
[1779780488724,36.2,76613.43,0.0,-0.97995,2e-05,2.76684]
[1779780489239,36.2,76613.19,0.0,-0.97996,2e-05,2.7658]
[1779780494124,36.2,76612.0,0.0,-0.98,2e-05,2.76102]
[1779780494224,36.2,76612.0,0.0,-0.98,2e-05,2.76102]
[1779780497371,36.19,76611.82,0.0,-0.98001,2e-05,2.75946]
[1779780497473,36.19,76611.82,0.0,-0.98001,2e-05,2.75946]
[1779780497684,36.19,76611.9,0.0,-0.98001,2e-05,2.75933]
[1779780497723,36.19,76611.9,0.0,-0.98001,2e-05,2.75933]
[1779780498302,36.19,76611.97,0.0,-0.98002,2e-05,2.75918]
[1779780503336,36.19,76612.88,0.0,-0.98001,2e-05,2.75998]
[1779780508372,36.18,76613.11,0.0,-0.98002,2e-05,2.75892]
[1779780510414,36.18,76612.65,0.0,-0.98003,2e-05,2.75731]
[1779780510475,36.18,76612.65,0.0,-0.98003,2e-05,2.75731]
[1779780515896,36.17,76612.2,0.0,-0.98008,2e-05,2.75162]
[1779780515971,36.17,76612.2,0.0,-0.98008,2e-05,2.75162]
[1779780516428,36.17,76609.99,0.0,-0.98013,2e-05,2.74517]
[1779780517243,36.17,76609.99,0.0,-0.98013,2e-05,2.74517]
[1779780517471,36.17,76609.99,0.0,-0.98013,2e-05,2.74517]
[1779780522788,36.17,76605.43,0.0,-0.98025,2e-05,2.73083]
[1779780522972,36.17,76605.43,0.0,-0.98025,2e-05,2.73083]
[1779780523153,36.17,76605.43,0.0,-0.98025,2e-05,2.73083]
[1779780523225,36.17,76605.43,0.0,-0.98025,2e-05,2.73083]
[1779780523478,36.17,76604.13,0.0,-0.98028,2e-05,2.72696]
[1779780528512,36.16,76602.53,0.0,-0.98033,2e-05,2.72122]
[1779780532566,36.16,76604.15,0.0,-0.9803,2e-05,2.72489]
[1779780532725,36.16,76604.51,0.0,-0.9803,2e-05,2.72562]
[1779780542611,36.15,76604.4,0.0,-0.98032,2e-05,2.72264]
[1779780545932,36.15,76604.2,0.0,-0.98033,2e-05,2.72156]
[1779780545970,36.15,76604.2,0.0,-0.98033,2e-05,2.72156]
[1779780546317,36.15,76604.2,0.0,-0.98033,2e-05,2.72156]
[1779780546475,36.15,76604.2,0.0,-0.98033,2e-05,2.72156]
[1779780546557,36.15,76604.2,0.0,-0.98033,2e-05,2.72104]
[1779780551677,36.14,76606.0,0.0,-0.9803,2e-05,2.72469]
[1779780552824,36.14,76606.0,0.0,-0.9803,2e-05,2.72469]
[1779780552972,36.14,76606.0,0.0,-0.9803,2e-05,2.72469]
[1779780558726,36.14,76604.29,0.0,-0.98036,2e-05,2.71814]
[1779780563762,36.13,76604.23,0.0,-0.98037,2e-05,2.7167]
[1779780568939,36.13,76605.68,0.0,-0.98035,2e-05,2.71967]
[1779780568971,36.13,76605.68,0.0,-0.98035,2e-05,2.71967]
[1779780569674,36.13,76604.8,0.0,-0.98037,2e-05,2.71673]
[1779780569725,36.13,76604.8,0.0,-0.98037,2e-05,2.71673]
[1779780569804,36.13,76604.88,0.0,-0.98037,2e-05,2.71695]
[1779780573833,36.13,76609.9,0.0,-0.98028,2e-05,2.7273]
[1779780574646,36.13,76609.9,0.0,-0.98028,2e-05,2.7273]
[1779780574721,36.13,76609.9,0.0,-0.98028,2e-05,2.7273]
[1779780579875,36.12,76612.22,0.0,-0.98024,2e-05,2.73201]
[1779780581537,36.12,76612.22,0.0,-0.98024,2e-05,2.73201]
[1779780581722,36.12,76613.07,0.0,-0.98022,2e-05,2.73378]
[1779780582700,36.12,76612.04,0.0,-0.98025,2e-05,2.73093]
[1779780582724,36.12,76612.04,0.0,-0.98025,2e-05,2.73093]
[1779780582899,36.12,76612.4,0.0,-0.98024,2e-05,2.73163]
[1779780584913,36.12,76615.69,0.0,-0.98017,2e-05,2.74015]
[1779780589948,36.11,76616.86,0.0,-0.98016,2e-05,2.7418]
[1779780590737,36.11,76616.86,0.0,-0.98016,2e-05,2.7418]
[1779780590968,36.11,76616.86,0.0,-0.98016,2e-05,2.7418]
[1779780595775,36.11,76615.14,0.0,-0.98021,2e-05,2.73546]
[1779780595941,36.11,76615.14,0.0,-0.98021,2e-05,2.73546]
[1779780595970,36.11,76615.14,0.0,-0.98021,2e-05,2.73546]
[1779780595990,36.11,76614.79,0.0,-0.98022,2e-05,2.73418]
[1779780601032,36.1,76614.39,0.0,-0.98024,2e-05,2.73153]
[1779780602211,36.1,76614.39,0.0,-0.98024,2e-05,2.73153]
[1779780602223,36.1,76614.39,0.0,-0.98024,2e-05,2.73153]
[1779780603185,36.1,76612.32,0.0,-0.9803,2e-05,2.72519]
[1779780603225,36.1,76612.32,0.0,-0.9803,2e-05,2.72519]
[1779780603286,36.1,76611.44,0.0,-0.98032,2e-05,2.72246]
[1779780605060,36.1,76607.6,0.0,-0.98041,2e-05,2.71158]
[1779780606485,36.1,76607.6,0.0,-0.98041,2e-05,2.71158]
[1779780606724,36.1,76606.62,0.0,-0.98044,2e-05,2.70833]
[1779780612110,36.09,76607.52,0.0,-0.98043,2e-05,2.70926]
[1779780612790,36.09,76607.52,0.0,-0.98043,2e-05,2.70926]
[1779780612973,36.09,76607.52,0.0,-0.98043,2e-05,2.70926]
[1779780613117,36.09,76607.17,0.0,-0.98044,2e-05,2.70804]
[1779780615427,36.09,76607.77,0.0,-0.98043,2e-05,2.70944]
[1779780615470,36.09,76607.77,0.0,-0.98043,2e-05,2.70944]
[1779780622180,36.08,76609.52,0.0,-0.98041,2e-05,2.71221]
[1779780624743,36.08,76609.7,0.0,-0.98041,2e-05,2.7122]
[1779780624785,36.08,76609.7,0.0,-0.98041,2e-05,2.7122]
[1779780624970,36.08,76609.7,0.0,-0.98041,2e-05,2.7122]
[1779780625201,36.08,76609.61,0.0,-0.98041,2e-05,2.71171]
[1779780631243,36.08,76609.12,0.0,-0.98045,2e-05,2.70643]
[1779780632250,36.08,76597.83,0.0,-0.98071,2e-05,2.6755]
[1779780633257,36.07,76588.58,0.0,-0.98093,2e-05,2.64996]
[1779780633775,36.07,76588.58,0.0,-0.98093,2e-05,2.64996]
[1779780633969,36.07,76588.58,0.0,-0.98093,2e-05,2.64996]
[1779780634430,36.07,76588.58,0.0,-0.98093,2e-05,2.64996]
[1779780634472,36.07,76588.58,0.0,-0.98093,2e-05,2.64996]
[1779780634531,36.07,76588.87,0.0,-0.98092,2e-05,2.65061]
[1779780641317,36.07,76588.02,0.0,-0.98095,2e-05,2.64738]
[1779780646352,36.07,76588.08,0.0,-0.98095,2e-05,2.6469]
[1779780649913,36.07,76586.15,0.0,-0.981,2e-05,2.64132]
[1779780649970,36.07,76586.15,0.0,-0.981,2e-05,2.64132]
[1779780653401,36.07,76582.73,0.0,-0.98108,2e-05,2.63163]
[1779780653909,36.07,76582.73,0.0,-0.98108,2e-05,2.63163]
[1779780653969,36.07,76582.73,0.0,-0.98108,2e-05,2.63163]
[1779780654408,36.07,76579.79,0.0,-0.98115,2e-05,2.62362]
[1779780654913,36.07,76579.79,0.0,-0.98115,2e-05,2.62362]
[1779780654971,36.07,76579.79,0.0,-0.98115,2e-05,2.62362]
[1779780655415,36.07,76578.43,0.0,-0.98118,2e-05,2.61988]
[1779780659432,36.07,76578.46,0.0,-0.98118,2e-05,2.6198]
[1779780659468,36.07,76578.46,0.0,-0.98118,2e-05,2.6198]
[1779780665485,36.06,76582.33,0.0,-0.9811,2e-05,2.62954]
[1779780665788,36.06,76582.33,0.0,-0.9811,2e-05,2.62954]
[1779780665969,36.06,76582.33,0.0,-0.9811,2e-05,2.62954]
[1779780666295,36.06,76582.33,0.0,-0.9811,2e-05,2.62954]
[1779780666473,36.06,76582.33,0.0,-0.9811,2e-05,2.62954]
[1779780666492,36.06,76584.84,0.0,-0.98104,2e-05,2.6362]
[1779780673455,36.06,76585.41,0.0,-0.98103,2e-05,2.63751]
[1779780673469,36.06,76585.41,0.0,-0.98103,2e-05,2.63751]
[1779780683610,36.06,76583.25,0.0,-0.98109,2e-05,2.63075]
[1779780684043,36.06,76583.25,0.0,-0.98109,2e-05,2.63013]
[1779780684221,36.06,76583.25,0.0,-0.98109,2e-05,2.63013]
[1779780684618,36.06,76582.28,0.0,-0.98111,2e-05,2.62741]
[1779780690660,36.06,76582.14,0.0,-0.98112,2e-05,2.62645]
[1779780694688,36.05,76584.3,0.0,-0.98109,2e-05,2.62946]
[1779780699723,36.05,76584.25,0.0,-0.9811,2e-05,2.6288]
[1779780705765,36.05,76585.04,0.0,-0.98109,2e-05,2.63029]
[1779780707779,36.05,76590.71,0.0,-0.98096,2e-05,2.64538]
[1779780710800,36.05,76597.09,0.0,-0.98082,2e-05,2.66226]
[1779780715835,36.05,76595.53,0.0,-0.98086,2e-05,2.65723]
[1779780721877,36.04,76592.24,0.0,-0.98094,2e-05,2.64746]
[1779780726912,36.04,76593.24,0.0,-0.98093,2e-05,2.64952]
[1779780731947,36.04,76592.23,0.0,-0.98096,2e-05,2.64614]
[1779780737989,36.04,76592.88,0.0,-0.98095,2e-05,2.64715]
[1779780740011,36.04,76589.67,0.0,-0.98102,2e-05,2.63823]
[1779780741616,36.04,76589.67,0.0,-0.98102,2e-05,2.63823]
[1779780741690,36.04,76576.73,0.0,-0.98131,2e-05,2.6033]
[1779780742021,36.04,76557.62,0.0,-0.98173,2e-05,2.55258]
[1779780743028,36.04,76554.48,0.0,-0.9818,2e-05,2.54436]
[1779780744751,36.04,76554.48,0.0,-0.9818,2e-05,2.54436]
[1779780750077,36.03,76562.82,0.0,-0.98164,2e-05,2.56367]
[1779780751084,36.02,76563.58,0.0,-0.98165,2e-05,2.56255]
[1779780752091,36.02,76572.91,0.0,-0.98145,2e-05,2.58656]
[1779780754307,36.02,76574.41,0.0,-0.98142,2e-05,2.58982]
[1779780754473,36.02,76574.41,0.0,-0.98142,2e-05,2.58982]
[1779780754621,36.02,76575.47,0.0,-0.9814,2e-05,2.59259]
[1779780755112,36.02,76579.47,0.0,-0.98131,2e-05,2.60328]
[1779780761151,36.02,76580.81,0.0,-0.98128,2e-05,2.60666]
[1779780761177,36.01,76559.0,0.0,-0.98178,2e-05,2.54712]
[1779780762184,36.01,76548.68,0.0,-0.98201,2e-05,2.51927]
[1779780763190,36.01,76548.15,0.0,-0.98202,2e-05,2.51718]
[1779780764217,36.01,76548.15,0.0,-0.98202,2e-05,2.51718]
[1779780764453,36.01,76548.15,0.0,-0.98202,2e-05,2.51718]
[1779780764504,36.01,76548.15,0.0,-0.98202,2e-05,2.51718]
[1779780764568,36.01,76548.15,0.0,-0.98202,2e-05,2.51718]
[1779780764794,36.01,76548.15,0.0,-0.98202,2e-05,2.51718]
[1779780764612,36.01,76547.18,0.0,-0.98204,2e-05,2.51484]
[1779780768438,36.01,76549.86,0.0,-0.98198,2e-05,2.52203]
[1779780768469,36.01,76549.86,0.0,-0.98198,2e-05,2.52203]
[1779780769244,36.01,76560.95,0.0,-0.98174,2e-05,2.55131]
[1779780770249,36.01,76569.16,0.0,-0.98156,2e-05,2.57309]
[1779780771256,36.01,76570.95,0.0,-0.98152,2e-05,2.57788]
[1779780772174,36.01,76570.95,0.0,-0.98152,2e-05,2.57788]
[1779780772221,36.01,76570.95,0.0,-0.98152,2e-05,2.57788]
[1779780772263,36.01,76570.32,0.0,-0.98154,2e-05,2.5762]
[1779780777297,36.01,76569.53,0.0,-0.98155,2e-05,2.57404]
[1779780778305,36.01,76562.89,0.0,-0.9817,2e-05,2.55646]
[1779780779684,36.01,76562.89,0.0,-0.9817,2e-05,2.55646]
[1779780779721,36.01,76562.89,0.0,-0.9817,2e-05,2.55646]
[1779780779787,36.01,76560.54,0.0,-0.98175,2e-05,2.55028]
[1779780780543,36.01,76560.54,0.0,-0.98175,2e-05,2.55028]
[1779780780721,36.01,76560.54,0.0,-0.98175,2e-05,2.55028]
[1779780781326,36.01,76557.25,0.0,-0.98182,2e-05,2.54168]
[1779780782895,36.01,76556.66,0.0,-0.98183,2e-05,2.54018]
[1779780782972,36.01,76556.66,0.0,-0.98183,2e-05,2.54018]
[1779780783340,36.01,76556.43,0.0,-0.98184,2e-05,2.53962]
[1779780784347,36.01,76551.23,0.0,-0.98195,2e-05,2.52605]
[1779780786779,36.01,76548.57,0.0,-0.98201,2e-05,2.5191]
[1779780786791,36.01,76544.86,0.0,-0.98209,2e-05,2.50885]
[1779780786971,36.01,76544.86,0.0,-0.98209,2e-05,2.50885]
[1779780789974,36.0,76544.08,0.0,-0.98213,2e-05,2.5049]
[1779780790219,36.0,76544.08,0.0,-0.98213,2e-05,2.5049]
[1779780790389,36.0,76543.71,0.0,-0.98214,2e-05,2.5033]
[1779780791396,36.0,76538.62,0.0,-0.98225,2e-05,2.48948]
[1779780793957,36.0,76541.02,0.0,-0.98221,2e-05,2.49448]
[1779780793973,36.0,76541.02,0.0,-0.98221,2e-05,2.49448]
[1779780795432,35.99,76537.04,0.0,-0.98231,2e-05,2.48297]
[1779780796436,35.99,76533.32,0.0,-0.98239,2e-05,2.47279]
[1779780797605,35.99,76533.32,0.0,-0.98239,2e-05,2.47279]
[1779780797720,35.99,76533.32,0.0,-0.98239,2e-05,2.47279]
[1779780797729,35.99,76534.38,0.0,-0.98237,2e-05,2.47569]
[1779780798450,35.99,76530.6,0.0,-0.98245,2e-05,2.46613]
[1779780799457,35.99,76527.43,0.0,-0.98251,2e-05,2.45819]
[1779780800567,35.99,76527.43,0.0,-0.98251,2e-05,2.45819]
[1779780800721,35.99,76527.43,0.0,-0.98251,2e-05,2.45819]
[1779780806437,35.99,76527.23,0.0,-0.98251,2e-05,2.45847]
[1779780806471,35.99,76527.23,0.0,-0.98251,2e-05,2.45847]
[1779780806506,36.0,76527.21,0.0,-0.9825,2e-05,2.45901]
[1779780807177,36.0,76527.21,0.0,-0.9825,2e-05,2.45901]
[1779780807227,36.0,76527.21,0.0,-0.9825,2e-05,2.45901]
[1779780810538,36.0,76537.68,0.0,-0.98228,2e-05,2.48675]
[1779780811759,36.0,76537.68,0.0,-0.98228,2e-05,2.48675]
[1779780811860,36.0,76538.32,0.0,-0.98228,2e-05,2.4862]
[1779780811969,36.0,76538.32,0.0,-0.98228,2e-05,2.4862]
[1779780812551,36.0,76538.13,0.0,-0.98228,2e-05,2.48586]
[1779780813492,36.0,76538.13,0.0,-0.98228,2e-05,2.48586]
[1779780813720,36.0,76538.13,0.0,-0.98228,2e-05,2.48586]
[1779780818239,36.0,76536.23,0.0,-0.98231,2e-05,2.48171]
[1779780818469,36.0,76536.23,0.0,-0.98231,2e-05,2.48171]
[1779780818594,36.0,76537.3,0.0,-0.98229,2e-05,2.48462]
[1779780819373,36.0,76537.3,0.0,-0.98229,2e-05,2.48462]
[1779780819477,36.0,76537.3,0.0,-0.98229,2e-05,2.48462]
[1779780820608,36.0,76548.47,0.0,-0.98205,2e-05,2.5139]
[1779780821615,36.0,76550.37,0.0,-0.98201,2e-05,2.51896]
[1779780822162,36.0,76550.37,0.0,-0.98201,2e-05,2.51896]
[1779780822219,36.0,76550.37,0.0,-0.98201,2e-05,2.51896]
[1779780822622,36.0,76552.15,0.0,-0.98197,2e-05,2.5237]
[1779780825643,36.01,76556.83,0.0,-0.98186,2e-05,2.5362]
[1779780826650,36.01,76569.33,0.0,-0.98159,2e-05,2.56923]
[1779780827657,36.01,76574.81,0.0,-0.98147,2e-05,2.58379]
[1779780829671,36.01,76577.19,0.0,-0.98142,2e-05,2.59008]
[1779780831404,36.01,76577.37,0.0,-0.98141,2e-05,2.59052]
[1779780831475,36.01,76577.37,0.0,-0.98141,2e-05,2.59052]
[1779780833699,36.0,76580.02,0.0,-0.98135,2e-05,2.59748]
[1779780835637,36.0,76580.5,0.0,-0.98134,2e-05,2.59872]
[1779780835720,36.0,76580.5,0.0,-0.98134,2e-05,2.59872]
[1779780836721,36.0,76586.15,0.0,-0.98122,2e-05,2.61375]
[1779780837231,36.0,76586.15,0.0,-0.98122,2e-05,2.61375]
[1779780837472,36.0,76586.15,0.0,-0.98122,2e-05,2.61375]
[1779780837728,36.0,76586.06,0.0,-0.98122,2e-05,2.61343]
[1779780842763,36.0,76585.72,0.0,-0.98123,2e-05,2.61215]
[1779780844903,36.0,76585.7,0.0,-0.98123,2e-05,2.61202]
[1779780844973,36.0,76585.7,0.0,-0.98123,2e-05,2.61195]
[1779780849722,36.0,76584.99,0.0,-0.98125,2e-05,2.60976]
[1779780849812,36.0,76586.02,0.0,-0.98123,2e-05,2.61246]
[1779780849970,36.0,76586.02,0.0,-0.98123,2e-05,2.61246]
[1779780850819,36.0,76585.99,0.0,-0.98123,2e-05,2.61231]
[1779780851122,36.0,76585.99,0.0,-0.98123,2e-05,2.61231]
[1779780851220,36.0,76585.99,0.0,-0.98123,2e-05,2.61231]
[1779780855474,36.0,76586.6,0.0,-0.98122,2e-05,2.61368]
[1779780855719,36.0,76586.6,0.0,-0.98122,2e-05,2.61368]
[1779780855853,36.0,76586.76,0.0,-0.98122,2e-05,2.61404]
[1779780856676,36.0,76586.76,0.0,-0.98122,2e-05,2.61404]
[1779780856721,36.0,76586.76,0.0,-0.98122,2e-05,2.61404]
[1779780861898,36.0,76584.88,0.0,-0.98126,2e-05,2.6086]
[1779780862819,36.0,76584.88,0.0,-0.98126,2e-05,2.6086]
[1779780862905,36.0,76586.13,0.0,-0.98124,2e-05,2.61189]
[1779780862971,36.0,76586.13,0.0,-0.98124,2e-05,2.61189]
[1779780863911,36.0,76586.06,0.0,-0.98124,2e-05,2.61164]
[1779780864425,36.0,76586.06,0.0,-0.98124,2e-05,2.61164]
[1779780864470,36.0,76586.06,0.0,-0.98124,2e-05,2.61164]
[1779780869946,36.0,76584.94,0.0,-0.98126,2e-05,2.60833]
[1779780871740,36.0,76585.75,0.0,-0.98125,2e-05,2.61039]
[1779780871968,36.0,76585.84,0.0,-0.98126,2e-05,2.60815]
[1779780872039,36.0,76585.84,0.0,-0.98126,2e-05,2.60815]
[1779780873247,36.0,76585.84,0.0,-0.98126,2e-05,2.60815]
[1779780873471,36.0,76585.84,0.0,-0.98126,2e-05,2.60815]
[1779780878948,36.0,76587.94,0.0,-0.98122,2e-05,2.6135]
[1779780878966,36.0,76588.83,0.0,-0.9812,2e-05,2.61575]
[1779780879019,36.0,76590.98,0.0,-0.98115,2e-05,2.62154]
[1779780880704,36.0,76590.98,0.0,-0.98115,2e-05,2.62154]
[1779780880721,36.0,76590.98,0.0,-0.98115,2e-05,2.62154]
[1779780883643,35.99,76593.98,0.0,-0.98109,2e-05,2.62937]
[1779780883721,35.99,76593.98,0.0,-0.98109,2e-05,2.62937]
[1779780883814,35.99,76593.24,0.0,-0.9811,2e-05,2.6272]
[1779780885327,35.99,76593.01,0.0,-0.98111,2e-05,2.62658]
[1779780885472,35.99,76593.01,0.0,-0.98111,2e-05,2.62658]
[1779780892113,35.99,76591.41,0.0,-0.98115,2e-05,2.62161]
[1779780893297,35.99,76591.41,0.0,-0.98115,2e-05,2.62161]
[1779780893469,35.99,76591.41,0.0,-0.98115,2e-05,2.62161]
[1779780893550,35.99,76592.7,0.0,-0.98112,2e-05,2.62493]
[1779780895292,35.99,76591.41,0.0,-0.98115,2e-05,2.62146]
[1779780895471,35.99,76591.41,0.0,-0.98115,2e-05,2.62146]
[1779780899232,35.99,76591.14,0.0,-0.98116,2e-05,2.62043]
[1779780899471,35.99,76591.14,0.0,-0.98116,2e-05,2.62043]
[1779780899542,35.99,76588.4,0.0,-0.98122,2e-05,2.61293]
[1779780900785,35.99,76588.4,0.0,-0.98122,2e-05,2.61293]
[1779780900974,35.99,76588.4,0.0,-0.98122,2e-05,2.61293]
[1779780903190,35.99,76578.95,0.0,-0.98144,2e-05,2.58747]
[1779780904197,35.99,76573.86,0.0,-0.98155,2e-05,2.57391]
[1779780905204,35.99,76567.86,0.0,-0.98168,2e-05,2.55803]
[1779780906226,35.99,76564.46,0.0,-0.98175,2e-05,2.54909]
[1779780907223,35.99,76554.27,0.0,-0.98198,2e-05,2.52239]
[1779780908667,35.99,76554.27,0.0,-0.98198,2e-05,2.52239]
[1779780908721,35.99,76554.27,0.0,-0.98198,2e-05,2.52239]
[1779780908768,35.99,76552.05,0.0,-0.98202,2e-05,2.5168]
[1779780911060,35.99,76551.89,0.0,-0.98202,2e-05,2.51649]
[1779780911221,35.99,76551.89,0.0,-0.98202,2e-05,2.51649]
[1779780915279,35.99,76549.28,0.0,-0.98208,2e-05,2.51024]
[1779780917701,35.99,76547.7,0.0,-0.98211,2e-05,2.50623]
[1779780917718,35.99,76547.7,0.0,-0.98211,2e-05,2.50623]
[1779780917920,35.99,76547.88,0.0,-0.9821,2e-05,2.50696]
[1779780920233,35.99,76547.84,0.0,-0.9821,2e-05,2.50686]
[1779780920472,35.99,76547.84,0.0,-0.9821,2e-05,2.50686]
[1779780922169,36.0,76548.37,0.0,-0.98209,2e-05,2.50864]
[1779780922219,36.0,76548.37,0.0,-0.98209,2e-05,2.50864]
[1779780922329,36.0,76548.4,0.0,-0.98209,2e-05,2.50885]
[1779780926242,36.0,76549.08,0.0,-0.98207,2e-05,2.51102]
[1779780928547,36.0,76550.08,0.0,-0.98205,2e-05,2.51389]
[1779780928721,36.0,76550.08,0.0,-0.98205,2e-05,2.51389]
[1779780931392,36.0,76546.42,0.0,-0.98214,2e-05,2.50251]
[1779780932399,36.0,76551.28,0.0,-0.98203,2e-05,2.51529]
[1779780934634,36.0,76551.55,0.0,-0.98202,2e-05,2.51614]
[1779780934721,36.0,76551.55,0.0,-0.98202,2e-05,2.51614]
[1779780939448,36.0,76549.56,0.0,-0.98206,2e-05,2.5117]
[1779780941339,36.0,76550.87,0.0,-0.98203,2e-05,2.51538]
[1779780941478,36.0,76550.87,0.0,-0.98203,2e-05,2.51538]
[1779780944370,36.0,76550.08,0.0,-0.98204,2e-05,2.51358]
[1779780944472,36.0,76550.08,0.0,-0.98204,2e-05,2.51358]
[1779780944484,36.01,76547.89,0.0,-0.98209,2e-05,2.50813]
[1779780949519,36.01,76548.64,0.0,-0.98207,2e-05,2.51076]
[1779780950526,36.01,76558.51,0.0,-0.98185,2e-05,2.53671]
[1779780951533,36.01,76560.75,0.0,-0.9818,2e-05,2.54269]
[1779780952899,36.01,76560.75,0.0,-0.9818,2e-05,2.54269]
[1779780952973,36.01,76560.75,0.0,-0.9818,2e-05,2.54269]
[1779780957577,36.01,76568.56,0.0,-0.98163,2e-05,2.5638]
[1779780958584,36.01,76571.14,0.0,-0.98157,2e-05,2.57068]
[1779780959329,36.01,76571.14,0.0,-0.98157,2e-05,2.57068]
[1779780959591,36.01,76571.6,0.0,-0.98156,2e-05,2.57194]
[1779780960664,36.01,76571.6,0.0,-0.98156,2e-05,2.57194]
[1779780960784,36.01,76571.6,0.0,-0.98156,2e-05,2.57194]
[1779780960819,36.01,76571.97,0.0,-0.98155,2e-05,2.57295]
[1779780961156,36.01,76571.97,0.0,-0.98155,2e-05,2.57295]
[1779780966641,36.01,76572.46,0.0,-0.98154,2e-05,2.57439]
[1779780971676,36.01,76572.65,0.0,-0.98154,2e-05,2.57494]
[1779780972529,36.01,76572.65,0.0,-0.98154,2e-05,2.57494]
[1779780972723,36.01,76572.65,0.0,-0.98154,2e-05,2.57494]
[1779780972824,36.01,76573.13,0.0,-0.98152,2e-05,2.57623]
[1779780974697,36.01,76583.28,0.0,-0.9813,2e-05,2.6033]
[1779780975704,36.01,76583.19,0.0,-0.9813,2e-05,2.60301]
[1779780976659,36.01,76583.19,0.0,-0.9813,2e-05,2.60301]
[1779780976721,36.01,76583.19,0.0,-0.9813,2e-05,2.60301]
[1779780977449,36.01,76584.94,0.0,-0.98126,2e-05,2.60765]
[1779780977472,36.01,76584.94,0.0,-0.98126,2e-05,2.60765]
[1779780977717,36.01,76585.4,0.0,-0.98125,2e-05,2.60884]
[1779780982756,36.01,76579.53,0.0,-0.98139,2e-05,2.59286]
[1779780984109,36.01,76579.38,0.0,-0.98139,2e-05,2.59244]
[1779780984220,36.01,76579.38,0.0,-0.98139,2e-05,2.59244]
[1779780988798,36.01,76573.51,0.0,-0.98152,2e-05,2.5767]
[1779780990248,36.01,76572.76,0.0,-0.98154,2e-05,2.57472]
[1779780990470,36.01,76572.76,0.0,-0.98154,2e-05,2.57472]
[1779780993152,36.01,76573.37,0.0,-0.98154,2e-05,2.57398]
[1779780993221,36.01,76573.37,0.0,-0.98154,2e-05,2.57398]
[1779780993833,36.01,76573.83,0.0,-0.98153,2e-05,2.57521]
[1779780998128,36.01,76574.03,0.0,-0.98152,2e-05,2.57578]
[1779780998220,36.01,76574.03,0.0,-0.98152,2e-05,2.57578]
[1779781003903,36.01,76573.34,0.0,-0.98154,2e-05,2.574]
[1779781005508,36.01,76573.46,0.0,-0.98154,2e-05,2.57433]
[1779781005721,36.01,76573.46,0.0,-0.98154,2e-05,2.57433]
[1779781006662,36.01,76573.46,0.0,-0.98154,2e-05,2.57434]
[1779781006720,36.01,76573.46,0.0,-0.98154,2e-05,2.57434]
[1779781006820,36.01,76573.46,0.0,-0.98154,2e-05,2.57435]
[1779781011959,36.01,76574.11,0.0,-0.98152,2e-05,2.57613]
[1779781016994,36.01,76573.05,0.0,-0.98154,2e-05,2.57337]
[1779781017351,36.01,76573.05,0.0,-0.98154,2e-05,2.57337]
[1779781017470,36.01,76573.05,0.0,-0.98154,2e-05,2.57337]
[1779781020019,36.01,76566.7,0.0,-0.98168,2e-05,2.55664]
[1779781021024,36.01,76561.38,0.0,-0.9818,2e-05,2.54266]
[1779781021494,36.01,76561.38,0.0,-0.9818,2e-05,2.54266]
[1779781021719,36.01,76561.38,0.0,-0.9818,2e-05,2.54266]
[1779781024636,36.01,76559.15,0.0,-0.98185,2e-05,2.53704]
[1779781024721,36.01,76559.15,0.0,-0.98185,2e-05,2.53704]
[1779781025052,36.01,76558.29,0.0,-0.98186,2e-05,2.53487]
[1779781025979,36.01,76558.29,0.0,-0.98186,2e-05,2.53487]
[1779781026221,36.01,76558.19,0.0,-0.98187,2e-05,2.5347]
[1779781031797,36.01,76560.1,0.0,-0.98182,2e-05,2.54017]
[1779781031971,36.01,76560.1,0.0,-0.98182,2e-05,2.54017]
[1779781032397,36.01,76559.76,0.0,-0.98183,2e-05,2.53936]
[1779781032470,36.01,76559.76,0.0,-0.98183,2e-05,2.53936]
[1779781033108,36.01,76559.59,0.0,-0.98183,2e-05,2.539]
[1779781038146,36.02,76559.14,0.0,-0.98184,2e-05,2.53826]
[1779781038815,36.02,76559.14,0.0,-0.98184,2e-05,2.53826]
[1779781038970,36.02,76559.14,0.0,-0.98184,2e-05,2.53826]
[1779781043181,36.02,76564.09,0.0,-0.98172,2e-05,2.55176]
[1779781044187,36.02,76574.01,0.0,-0.98151,2e-05,2.57809]
[1779781045632,36.02,76574.01,0.0,-0.98151,2e-05,2.57809]
[1779781045721,36.02,76574.01,0.0,-0.98151,2e-05,2.57809]
[1779781045746,36.02,76574.7,0.0,-0.98149,2e-05,2.57997]
[1779781047637,36.02,76574.21,0.0,-0.9815,2e-05,2.57867]
[1779781047720,36.02,76574.21,0.0,-0.9815,2e-05,2.57867]
[1779781047739,36.02,76573.6,0.0,-0.98151,2e-05,2.5771]
[1779781049418,36.02,76574.38,0.0,-0.9815,2e-05,2.57917]
[1779781049469,36.02,76574.38,0.0,-0.9815,2e-05,2.57917]
[1779781050229,36.02,76568.99,0.0,-0.98161,2e-05,2.56492]
[1779781054438,36.02,76566.44,0.0,-0.98169,2e-05,2.55593]
[1779781054469,36.02,76566.44,0.0,-0.98169,2e-05,2.55593]
[1779781055674,36.02,76565.85,0.0,-0.9817,2e-05,2.5545]
[1779781055722,36.02,76565.85,0.0,-0.9817,2e-05,2.5545]
[1779781055823,36.02,76564.81,0.0,-0.98172,2e-05,2.55183]
[1779781060284,36.02,76566.17,0.0,-0.98169,2e-05,2.55562]
[1779781060472,36.02,76566.17,0.0,-0.98169,2e-05,2.55562]
[1779781064798,36.02,76564.42,0.0,-0.98172,2e-05,2.55129]
[1779781064970,36.02,76564.42,0.0,-0.98172,2e-05,2.55129]
[1779781065063,36.02,76564.42,0.0,-0.98172,2e-05,2.55129]
[1779781065164,36.02,76565.27,0.0,-0.9817,2e-05,2.55369]
[1779781065223,36.02,76565.27,0.0,-0.9817,2e-05,2.55369]
[1779781070851,36.02,76564.2,0.0,-0.98173,2e-05,2.55118]
[1779781070975,36.02,76564.2,0.0,-0.98173,2e-05,2.55118]
[1779781072627,36.02,76562.69,0.0,-0.98176,2e-05,2.54737]
[1779781072723,36.02,76562.69,0.0,-0.98176,2e-05,2.54737]
[1779781072729,36.02,76562.85,0.0,-0.98175,2e-05,2.54797]
[1779781073394,36.02,76559.51,0.0,-0.98182,2e-05,2.53919]
[1779781075016,36.02,76559.51,0.0,-0.98182,2e-05,2.53919]
[1779781075220,36.02,76557.61,0.0,-0.98186,2e-05,2.53442]
[1779781079474,36.02,76556.13,0.0,-0.98189,2e-05,2.53091]
[1779781079721,36.02,76556.13,0.0,-0.98189,2e-05,2.53091]
[1779781081499,36.03,76556.98,0.0,-0.98187,2e-05,2.53338]
[1779781081721,36.03,76556.98,0.0,-0.98187,2e-05,2.53338]
[1779781081820,36.03,76556.72,0.0,-0.98188,2e-05,2.53293]
[1779781082628,36.03,76556.72,0.0,-0.98188,2e-05,2.53293]
[1779781082735,36.03,76556.72,0.0,-0.98188,2e-05,2.53293]
[1779781083464,36.03,76548.5,0.0,-0.98205,2e-05,2.51157]
[1779781085478,36.03,76548.63,0.0,-0.98205,2e-05,2.51219]
[1779781090236,36.03,76548.79,0.0,-0.98204,2e-05,2.51276]
[1779781090520,36.03,76558.8,0.0,-0.98182,2e-05,2.53955]
[1779781091527,36.03,76564.91,0.0,-0.98169,2e-05,2.55579]
[1779781092968,36.03,76564.91,0.0,-0.98169,2e-05,2.55579]
[1779781093069,36.03,76565.66,0.0,-0.98167,2e-05,2.55795]
[1779781094158,36.03,76565.66,0.0,-0.98167,2e-05,2.55795]
[1779781097999,36.03,76563.83,0.0,-0.98171,2e-05,2.55335]
[1779781098221,36.03,76563.83,0.0,-0.98171,2e-05,2.55335]
[1779781098654,36.03,76564.74,0.0,-0.98169,2e-05,2.55592]
[1779781098720,36.03,76564.74,0.0,-0.98169,2e-05,2.55592]
[1779781098756,36.03,76563.17,0.0,-0.98172,2e-05,2.55186]
[1779781103019,36.03,76562.2,0.0,-0.98174,2e-05,2.54948]
[1779781103185,36.03,76556.89,0.0,-0.98185,2e-05,2.5357]
[1779781107511,36.03,76558.14,0.0,-0.98182,2e-05,2.53943]
[1779781107719,36.03,76558.14,0.0,-0.98182,2e-05,2.53943]
[1779781107820,36.04,76557.27,0.0,-0.98184,2e-05,2.53725]
[1779781112964,36.04,76556.64,0.0,-0.98187,2e-05,2.53366]
[1779781114221,36.04,76556.0,0.0,-0.98188,2e-05,2.5321]
[1779781117709,36.04,76553.0,0.0,-0.98194,2e-05,2.52485]
[1779781118716,36.04,76548.53,0.0,-0.98204,2e-05,2.51331]
[1779781119366,36.04,76548.53,0.0,-0.98204,2e-05,2.51331]
[1779781119471,36.04,76548.53,0.0,-0.98204,2e-05,2.51331]
[1779781119587,36.04,76548.53,0.0,-0.98204,2e-05,2.51331]
[1779781119718,36.04,76548.53,0.0,-0.98204,2e-05,2.51331]
[1779781119723,36.04,76547.43,0.0,-0.98206,2e-05,2.5106]
[1779781124758,36.04,76547.48,0.0,-0.98205,2e-05,2.5115]
[1779781127817,36.04,76548.78,0.0,-0.98202,2e-05,2.51519]
[1779781127970,36.04,76548.78,0.0,-0.98202,2e-05,2.51519]
[1779781128011,36.04,76548.33,0.0,-0.98203,2e-05,2.51416]
[1779781128854,36.04,76548.33,0.0,-0.98203,2e-05,2.51416]
[1779781128969,36.04,76548.33,0.0,-0.98203,2e-05,2.51416]
[1779781135836,36.05,76547.42,0.0,-0.98204,2e-05,2.51296]
[1779781140871,36.05,76547.78,0.0,-0.98202,2e-05,2.51463]
[1779781142386,36.05,76550.66,0.0,-0.98196,2e-05,2.52228]
[1779781142473,36.05,76550.66,0.0,-0.98196,2e-05,2.52228]
[1779781142887,36.05,76554.74,0.0,-0.98187,2e-05,2.53308]
[1779781147922,36.05,76554.58,0.0,-0.98187,2e-05,2.5332]
[1779781149936,36.05,76547.02,0.0,-0.98203,2e-05,2.51367]
[1779781151479,36.05,76548.86,0.0,-0.98199,2e-05,2.5186]
[1779781151721,36.05,76548.86,0.0,-0.98199,2e-05,2.5186]
[1779781156985,36.06,76548.79,0.0,-0.98199,2e-05,2.51919]
[1779781158684,36.06,76548.79,0.0,-0.98199,2e-05,2.51919]
[1779781158720,36.06,76548.79,0.0,-0.98199,2e-05,2.51919]
[1779781158750,36.06,76548.79,0.0,-0.98199,2e-05,2.51919]
[1779781158969,36.06,76548.79,0.0,-0.98199,2e-05,2.51919]
[1779781159022,36.06,76548.79,0.0,-0.98198,2e-05,2.51944]
[1779781164185,36.06,76549.14,0.0,-0.98197,2e-05,2.52084]
[1779781164220,36.06,76549.14,0.0,-0.98197,2e-05,2.52084]
[1779781164244,36.06,76549.56,0.0,-0.98196,2e-05,2.52206]
[1779781170076,36.06,76549.56,0.0,-0.98196,2e-05,2.52286]
[1779781173782,36.06,76550.57,0.0,-0.98194,2e-05,2.52377]
[1779781173892,36.06,76550.57,0.0,-0.98194,2e-05,2.52377]
[1779781173971,36.06,76550.57,0.0,-0.98194,2e-05,2.52377]
[1779781174104,36.06,76550.58,0.0,-0.98194,2e-05,2.524]
[1779781178677,36.07,76550.9,0.0,-0.98193,2e-05,2.52547]
[1779781180147,36.07,76554.7,0.0,-0.98184,2e-05,2.53603]
[1779781180791,36.07,76554.7,0.0,-0.98184,2e-05,2.53603]
[1779781180846,36.07,76554.7,0.0,-0.98184,2e-05,2.53603]
[1779781180971,36.07,76554.7,0.0,-0.98184,2e-05,2.53603]
[1779781181154,36.07,76555.9,0.0,-0.98182,2e-05,2.53936]
[1779781186189,36.07,76556.16,0.0,-0.9818,2e-05,2.54064]
[1779781189668,36.07,76555.85,0.0,-0.98181,2e-05,2.54007]
[1779781189721,36.07,76555.85,0.0,-0.98181,2e-05,2.54007]
[1779781189724,36.07,76555.85,0.0,-0.98181,2e-05,2.54007]
[1779781189970,36.07,76555.85,0.0,-0.98181,2e-05,2.54007]
[1779781190217,36.07,76555.83,0.0,-0.98181,2e-05,2.5401]
[1779781195252,36.07,76554.89,0.0,-0.98183,2e-05,2.53804]
[1779781199282,36.07,76553.81,0.0,-0.98185,2e-05,2.53547]
[1779781199320,36.07,76553.66,0.0,-0.98185,2e-05,2.53516]
[1779781199398,36.07,76553.66,0.0,-0.98185,2e-05,2.53516]
[1779781199472,36.07,76553.66,0.0,-0.98185,2e-05,2.53516]
[1779781205322,36.08,76553.62,0.0,-0.98185,2e-05,2.53559]
[1779781208569,36.08,76553.68,0.0,-0.98184,2e-05,2.53592]
[1779781208573,36.08,76553.68,0.0,-0.98184,2e-05,2.53592]
[1779781208720,36.08,76553.68,0.0,-0.98184,2e-05,2.53592]
[1779781208821,36.08,76554.08,0.0,-0.98183,2e-05,2.53713]
[1779781213582,36.08,76554.08,0.0,-0.98183,2e-05,2.53713]
[1779781218306,36.08,76554.18,0.0,-0.98182,2e-05,2.53846]
[1779781218355,36.08,76554.18,0.0,-0.98182,2e-05,2.53846]
[1779781218470,36.08,76554.18,0.0,-0.98182,2e-05,2.53846]
[1779781218544,36.08,76553.98,0.0,-0.98182,2e-05,2.53828]
[1779781224097,36.08,76552.28,0.0,-0.98185,2e-05,2.53453]
[1779781224221,36.08,76552.28,0.0,-0.98185,2e-05,2.53453]
[1779781224248,36.08,76552.28,0.0,-0.98185,2e-05,2.53453]
[1779781224328,36.08,76554.21,0.0,-0.98181,2e-05,2.53993]
[1779781224469,36.08,76554.21,0.0,-0.98181,2e-05,2.53993]
[1779781224535,36.08,76560.02,0.0,-0.98168,2e-05,2.55521]
[1779781226470,36.09,76560.81,0.0,-0.98166,2e-05,2.55757]
[1779781228917,36.09,76562.07,0.0,-0.98164,2e-05,2.56094]
[1779781228972,36.09,76562.07,0.0,-0.98164,2e-05,2.56094]
[1779781228995,36.09,76563.0,0.0,-0.98161,2e-05,2.56346]
[1779781229975,36.09,76563.0,0.0,-0.98161,2e-05,2.56346]
[1779781230225,36.09,76563.0,0.0,-0.98161,2e-05,2.56346]
[1779781231804,36.09,76561.24,0.0,-0.98165,2e-05,2.55885]
[1779781231973,36.09,76561.24,0.0,-0.98165,2e-05,2.55885]
[1779781231990,36.09,76562.41,0.0,-0.98164,2e-05,2.55962]
[1779781236541,36.09,76565.57,0.0,-0.98157,2e-05,2.56812]
[1779781238113,36.09,76565.57,0.0,-0.98157,2e-05,2.56812]
[1779781238221,36.09,76565.57,0.0,-0.98157,2e-05,2.56812]
[1779781240940,36.09,76566.01,0.0,-0.98156,2e-05,2.5694]
[1779781240973,36.09,76566.01,0.0,-0.98156,2e-05,2.5694]
[1779781242868,36.09,76570.2,0.0,-0.98147,2e-05,2.58053]
[1779781242973,36.09,76570.2,0.0,-0.98147,2e-05,2.58053]
[1779781243070,36.09,76570.98,0.0,-0.98145,2e-05,2.58263]
[1779781247982,36.09,76572.49,0.0,-0.98142,2e-05,2.58665]
[1779781248220,36.09,76572.49,0.0,-0.98142,2e-05,2.58665]
[1779781248311,36.09,76575.36,0.0,-0.98135,2e-05,2.5943]
[1779781252652,36.09,76568.53,0.0,-0.98151,2e-05,2.57611]
[1779781253798,36.09,76568.53,0.0,-0.98151,2e-05,2.57611]
[1779781253920,36.09,76568.53,0.0,-0.98151,2e-05,2.57611]
[1779781253971,36.09,76568.53,0.0,-0.98151,2e-05,2.57611]
[1779781254071,36.09,76564.97,0.0,-0.98158,2e-05,2.5669]
[1779781257429,36.09,76567.22,0.0,-0.98153,2e-05,2.57313]
[1779781257471,36.09,76567.22,0.0,-0.98153,2e-05,2.57313]
[1779781259793,36.09,76566.72,0.0,-0.98154,2e-05,2.57206]
[1779781259970,36.09,76566.72,0.0,-0.98154,2e-05,2.57206]
[1779781260070,36.09,76566.72,0.0,-0.98154,2e-05,2.57231]
[1779781261421,36.09,76566.72,0.0,-0.98154,2e-05,2.57231]
[1779781261471,36.09,76566.72,0.0,-0.98154,2e-05,2.57231]
[1779781261715,36.09,76571.92,0.0,-0.98142,2e-05,2.58624]
[1779781265345,36.09,76571.62,0.0,-0.98143,2e-05,2.58567]
[1779781265474,36.09,76572.8,0.0,-0.9814,2e-05,2.58902]
[1779781267145,36.09,76573.18,0.0,-0.98139,2e-05,2.59003]
[1779781267218,36.09,76573.18,0.0,-0.98139,2e-05,2.59003]
[1779781267246,36.09,76572.63,0.0,-0.9814,2e-05,2.58867]
[1779781269461,36.09,76573.29,0.0,-0.98139,2e-05,2.59042]
[1779781269472,36.09,76573.29,0.0,-0.98139,2e-05,2.59042]
[1779781274807,36.09,76574.09,0.0,-0.98137,2e-05,2.59256]
[1779781276693,36.09,76574.62,0.0,-0.98136,2e-05,2.59398]
[1779781276719,36.09,76574.62,0.0,-0.98136,2e-05,2.59398]
[1779781276812,36.09,76574.62,0.0,-0.98136,2e-05,2.59398]
[1779781276970,36.09,76574.62,0.0,-0.98136,2e-05,2.59398]
[1779781277057,36.09,76574.74,0.0,-0.98135,2e-05,2.5943]
[1779781282864,36.09,76574.89,0.0,-0.98135,2e-05,2.59468]
[1779781284032,36.09,76574.89,0.0,-0.98135,2e-05,2.59468]
[1779781287696,36.09,76574.99,0.0,-0.98135,2e-05,2.59492]
[1779781287722,36.09,76574.99,0.0,-0.98135,2e-05,2.59492]
[1779781287899,36.09,76575.06,0.0,-0.98135,2e-05,2.5951]
[1779781292594,36.09,76575.37,0.0,-0.98134,2e-05,2.59589]
[1779781292693,36.09,76575.37,0.0,-0.98134,2e-05,2.59589]
[1779781292719,36.09,76575.37,0.0,-0.98134,2e-05,2.59589]
[1779781292934,36.09,76575.65,0.0,-0.98135,2e-05,2.59419]
[1779781293941,36.09,76579.02,0.0,-0.98128,2e-05,2.60327]
[1779781298546,36.09,76581.36,0.0,-0.98122,2e-05,2.60979]
[1779781298612,36.09,76581.36,0.0,-0.98122,2e-05,2.60979]
[1779781298719,36.09,76581.36,0.0,-0.98122,2e-05,2.60979]
[1779781298976,36.09,76581.96,0.0,-0.98121,2e-05,2.61146]
[1779781305018,36.09,76582.06,0.0,-0.9812,2e-05,2.61206]
[1779781308569,36.1,76581.59,0.0,-0.98121,2e-05,2.61095]
[1779781308720,36.1,76581.59,0.0,-0.98121,2e-05,2.61095]
[1779781311759,36.1,76581.87,0.0,-0.9812,2e-05,2.61184]
[1779781311968,36.1,76581.87,0.0,-0.9812,2e-05,2.61184]
[1779781312067,36.1,76582.37,0.0,-0.98119,2e-05,2.61323]
[1779781316277,36.1,76582.84,0.0,-0.98118,2e-05,2.6146]
[1779781316469,36.1,76582.7,0.0,-0.98118,2e-05,2.61417]
[1779781322136,36.09,76582.77,0.0,-0.98119,2e-05,2.61397]
[1779781326966,36.09,76582.46,0.0,-0.9812,2e-05,2.61287]
[1779781327090,36.09,76582.46,0.0,-0.9812,2e-05,2.61287]
[1779781327219,36.09,76582.46,0.0,-0.9812,2e-05,2.61287]
[1779781327254,36.09,76582.85,0.0,-0.98119,2e-05,2.61385]
[1779781333214,36.09,76584.17,0.0,-0.98116,2e-05,2.61699]
[1779781337788,36.09,76584.17,0.0,-0.98116,2e-05,2.6167]
[1779781337970,36.09,76584.17,0.0,-0.98116,2e-05,2.6167]
[1779781338231,36.09,76584.17,0.0,-0.98116,2e-05,2.6167]
[1779781338287,36.09,76584.02,0.0,-0.98117,2e-05,2.61622]
[1779781338471,36.09,76584.02,0.0,-0.98117,2e-05,2.61622]
[1779781339256,36.09,76584.05,0.0,-0.98117,2e-05,2.61623]
[1779781345298,36.09,76584.85,0.0,-0.98115,2e-05,2.61795]
[1779781346182,36.09,76584.85,0.0,-0.98115,2e-05,2.61795]
[1779781346222,36.09,76584.85,0.0,-0.98115,2e-05,2.61795]
[1779781346450,36.09,76584.85,0.0,-0.98115,2e-05,2.61795]
[1779781346305,36.09,76588.0,0.0,-0.98108,2e-05,2.62634]
[1779781349326,36.09,76590.67,0.0,-0.98103,2e-05,2.63326]
[1779781354369,36.09,76590.51,0.0,-0.98105,2e-05,2.62989]
[1779781355844,36.09,76590.98,0.0,-0.98104,2e-05,2.63106]
[1779781355970,36.09,76590.98,0.0,-0.98104,2e-05,2.63106]
[1779781356383,36.09,76590.54,0.0,-0.98105,2e-05,2.62977]
[1779781357276,36.09,76590.54,0.0,-0.98105,2e-05,2.62977]
[1779781357470,36.09,76590.54,0.0,-0.98105,2e-05,2.62977]
[1779781359404,36.09,76594.12,0.0,-0.98097,2e-05,2.63914]
[1779781363496,36.08,76594.89,0.0,-0.98096,2e-05,2.64077]
[1779781363721,36.08,76594.89,0.0,-0.98096,2e-05,2.64077]
[1779781363754,36.08,76594.89,0.0,-0.98096,2e-05,2.64077]
[1779781363971,36.08,76594.89,0.0,-0.98096,2e-05,2.64077]
[1779781364439,36.08,76594.99,0.0,-0.98096,2e-05,2.64093]
[1779781367460,36.08,76592.54,0.0,-0.98102,2e-05,2.634]
[1779781371488,36.08,76589.14,0.0,-0.9811,2e-05,2.62445]
[1779781372270,36.08,76589.14,0.0,-0.9811,2e-05,2.62445]
[1779781372472,36.08,76589.14,0.0,-0.9811,2e-05,2.62445]
[1779781372485,36.08,76589.14,0.0,-0.9811,2e-05,2.62445]
[1779781372495,36.08,76586.75,0.0,-0.98115,2e-05,2.61794]
[1779781372722,36.08,76586.75,0.0,-0.98115,2e-05,2.61794]
[1779781378656,36.08,76586.71,0.0,-0.98115,2e-05,2.61748]
[1779781378720,36.08,76586.71,0.0,-0.98115,2e-05,2.61748]
[1779781378862,36.08,76586.71,0.0,-0.98115,2e-05,2.61748]
[1779781378969,36.08,76586.71,0.0,-0.98115,2e-05,2.61748]
[1779781379021,36.08,76586.71,0.0,-0.98115,2e-05,2.61735]
[1779781386409,36.08,76586.71,0.0,-0.98116,2e-05,2.61707]
[1779781386471,36.08,76586.71,0.0,-0.98116,2e-05,2.61707]
[1779781386509,36.08,76587.44,0.0,-0.98114,2e-05,2.61882]
[1779781386557,36.08,76587.44,0.0,-0.98114,2e-05,2.61882]
[1779781386719,36.08,76587.44,0.0,-0.98114,2e-05,2.61882]
[1779781393642,36.08,76586.96,0.0,-0.98116,2e-05,2.61705]
[1779781397412,36.08,76586.96,0.0,-0.98116,2e-05,2.61705]
[1779781397471,36.08,76586.96,0.0,-0.98116,2e-05,2.61705]
[1779781397513,36.08,76586.96,0.0,-0.98116,2e-05,2.61678]
[1779781397725,36.08,76586.96,0.0,-0.98116,2e-05,2.61678]
[1779781397971,36.08,76586.96,0.0,-0.98116,2e-05,2.61678]
[1779781402202,36.08,76587.06,0.0,-0.98116,2e-05,2.61698]
[1779781402220,36.08,76587.06,0.0,-0.98116,2e-05,2.61698]
[1779781402958,36.07,76587.46,0.0,-0.98115,2e-05,2.61777]
[1779781402967,36.07,76587.46,0.0,-0.98115,2e-05,2.61777]
[1779781403059,36.07,76586.99,0.0,-0.98116,2e-05,2.61644]
[1779781408275,36.07,76587.03,0.0,-0.98116,2e-05,2.61633]
[1779781408470,36.07,76587.03,0.0,-0.98116,2e-05,2.61633]
[1779781408519,36.07,76589.05,0.0,-0.98112,2e-05,2.62161]
[1779781411769,36.07,76590.75,0.0,-0.9811,2e-05,2.6235]
[1779781415335,36.07,76590.22,0.0,-0.98111,2e-05,2.62199]
[1779781415470,36.07,76590.22,0.0,-0.98111,2e-05,2.62199]
[1779781415475,36.07,76589.94,0.0,-0.98112,2e-05,2.621]
[1779781415598,36.07,76589.94,0.0,-0.98112,2e-05,2.621]
[1779781415720,36.07,76589.94,0.0,-0.98112,2e-05,2.621]
[1779781415797,36.07,76587.93,0.0,-0.98117,2e-05,2.6156]
[1779781420832,36.07,76587.73,0.0,-0.98117,2e-05,2.61474]
[1779781423336,36.07,76587.76,0.0,-0.98117,2e-05,2.61475]
[1779781423468,36.07,76587.76,0.0,-0.98117,2e-05,2.61475]
[1779781423502,36.07,76587.56,0.0,-0.98118,2e-05,2.61408]
[1779781423596,36.07,76587.56,0.0,-0.98118,2e-05,2.61408]
[1779781423727,36.07,76587.56,0.0,-0.98118,2e-05,2.61408]
[1779781429390,36.07,76588.06,0.0,-0.98117,2e-05,2.61517]
[1779781429469,36.07,76588.06,0.0,-0.98117,2e-05,2.61517]
[1779781433483,36.07,76587.54,0.0,-0.98118,2e-05,2.61351]
[1779781433719,36.07,76587.54,0.0,-0.98118,2e-05,2.61351]
[1779781434052,36.07,76587.54,0.0,-0.98118,2e-05,2.61351]
[1779781434222,36.07,76587.54,0.0,-0.98118,2e-05,2.61351]
[1779781434321,36.07,76585.52,0.0,-0.98123,2e-05,2.60791]
[1779781434930,36.07,76582.29,0.0,-0.9813,2e-05,2.59927]
[1779781439965,36.07,76582.29,0.0,-0.9813,2e-05,2.59902]
[1779781443410,36.07,76581.78,0.0,-0.98132,2e-05,2.59762]
[1779781443468,36.07,76581.78,0.0,-0.98132,2e-05,2.59762]
[1779781448023,36.07,76572.76,0.0,-0.98152,2e-05,2.57335]
[1779781449029,36.07,76565.8,0.0,-0.98167,2e-05,2.55494]
[1779781450227,36.07,76565.8,0.0,-0.98167,2e-05,2.55494]
[1779781450421,36.07,76565.8,0.0,-0.98167,2e-05,2.55494]
[1779781450469,36.07,76565.8,0.0,-0.98167,2e-05,2.55494]
[1779781450569,36.07,76565.96,0.0,-0.98167,2e-05,2.5554]
[1779781455499,36.07,76563.09,0.0,-0.98173,2e-05,2.54803]
[1779781455722,36.07,76562.57,0.0,-0.98174,2e-05,2.54672]
[1779781456800,36.07,76562.44,0.0,-0.98174,2e-05,2.54643]
[1779781456968,36.07,76562.44,0.0,-0.98174,2e-05,2.54643]
[1779781457069,36.07,76562.44,0.0,-0.98174,2e-05,2.5465]
[1779781461814,36.07,76563.98,0.0,-0.98171,2e-05,2.55079]
[1779781461968,36.07,76563.98,0.0,-0.98171,2e-05,2.55079]
[1779781467155,36.07,76564.05,0.0,-0.9817,2e-05,2.55133]
[1779781473197,36.07,76563.47,0.0,-0.98173,2e-05,2.5478]
[1779781473794,36.07,76563.47,0.0,-0.98173,2e-05,2.5478]
[1779781473970,36.07,76563.47,0.0,-0.98173,2e-05,2.5478]
[1779781474423,36.07,76563.47,0.0,-0.98173,2e-05,2.5478]
[1779781474471,36.07,76563.47,0.0,-0.98173,2e-05,2.5478]
[1779781474524,36.07,76563.24,0.0,-0.98173,2e-05,2.54726]
[1779781480246,36.07,76563.14,0.0,-0.98173,2e-05,2.54744]
[1779781484642,36.07,76563.01,0.0,-0.98173,2e-05,2.54739]
[1779781484719,36.07,76563.01,0.0,-0.98173,2e-05,2.54739]
[1779781490575,36.07,76563.47,0.0,-0.98172,2e-05,2.54892]
[1779781490722,36.07,76562.93,0.0,-0.98173,2e-05,2.54756]
[1779781491323,36.07,76563.47,0.0,-0.98172,2e-05,2.54904]
[1779781496362,36.08,76564.27,0.0,-0.9817,2e-05,2.55143]
[1779781498221,36.08,76566.14,0.0,-0.98166,2e-05,2.55641]
[1779781502400,36.08,76571.26,0.0,-0.98154,2e-05,2.57013]
[1779781504138,36.08,76572.95,0.0,-0.9815,2e-05,2.57462]
[1779781504222,36.08,76572.95,0.0,-0.9815,2e-05,2.57462]
[1779781504493,36.08,76572.95,0.0,-0.9815,2e-05,2.57462]
[1779781504595,36.07,76574.24,0.0,-0.98148,2e-05,2.5773]
[1779781504718,36.07,76574.24,0.0,-0.98148,2e-05,2.5773]
[1779781506428,36.07,76584.51,0.0,-0.98126,2e-05,2.60391]
[1779781507435,36.07,76585.66,0.0,-0.98124,2e-05,2.60618]
[1779781509543,36.07,76586.31,0.0,-0.98123,2e-05,2.60712]
[1779781509719,36.07,76587.34,0.0,-0.98121,2e-05,2.60983]
[1779781514149,36.07,76587.69,0.0,-0.98121,2e-05,2.61056]
[1779781514222,36.07,76587.69,0.0,-0.98121,2e-05,2.61056]
[1779781514484,36.06,76588.17,0.0,-0.98119,2e-05,2.6118]
[1779781516636,36.06,76588.63,0.0,-0.98118,2e-05,2.61298]
[1779781516717,36.06,76588.92,0.0,-0.98118,2e-05,2.61371]
[1779781521536,36.06,76594.07,0.0,-0.98107,2e-05,2.62728]
[1779781522373,36.06,76594.07,0.0,-0.98107,2e-05,2.62728]
[1779781522378,36.06,76594.07,0.0,-0.98107,2e-05,2.62728]
[1779781522468,36.06,76594.07,0.0,-0.98107,2e-05,2.62728]
[1779781522543,36.06,76594.69,0.0,-0.98105,2e-05,2.62888]
[1779781527578,36.06,76593.09,0.0,-0.98109,2e-05,2.62418]
[1779781532613,36.06,76592.65,0.0,-0.98112,2e-05,2.62022]
[1779781534043,36.06,76592.65,0.0,-0.98112,2e-05,2.62022]
[1779781534095,36.06,76592.65,0.0,-0.98112,2e-05,2.62022]
[1779781534221,36.06,76592.65,0.0,-0.98112,2e-05,2.62022]
[1779781534321,36.06,76592.65,0.0,-0.98112,2e-05,2.62009]
[1779781536641,36.06,76588.59,0.0,-0.98121,2e-05,2.60906]
[1779781538419,36.06,76587.4,0.0,-0.98124,2e-05,2.60583]
[1779781538470,36.06,76587.4,0.0,-0.98124,2e-05,2.60583]
[1779781538756,36.06,76587.12,0.0,-0.98125,2e-05,2.60504]
[1779781538968,36.06,76587.12,0.0,-0.98125,2e-05,2.60504]
[1779781539662,36.06,76587.33,0.0,-0.98124,2e-05,2.60556]
[1779781544862,36.06,76587.3,0.0,-0.98125,2e-05,2.6053]
[1779781544969,36.06,76587.3,0.0,-0.98125,2e-05,2.6053]
[1779781550740,36.06,76586.67,0.0,-0.98126,2e-05,2.60339]
[1779781555704,36.06,76587.63,0.0,-0.98124,2e-05,2.60581]
[1779781555724,36.06,76587.63,0.0,-0.98124,2e-05,2.60581]
[1779781555950,36.06,76587.63,0.0,-0.98124,2e-05,2.60581]
[1779781555971,36.06,76587.63,0.0,-0.98124,2e-05,2.60581]
[1779781556052,36.06,76587.23,0.0,-0.98125,2e-05,2.6047]
[1779781557792,36.06,76576.62,0.0,-0.98149,2e-05,2.57633]
[1779781559360,36.06,76576.62,0.0,-0.98149,2e-05,2.57633]
[1779781559470,36.06,76576.62,0.0,-0.98149,2e-05,2.57633]
[1779781559569,36.06,76575.45,0.0,-0.98151,2e-05,2.57324]
[1779781564841,36.06,76575.75,0.0,-0.98151,2e-05,2.57409]
[1779781566056,36.06,76575.75,0.0,-0.98151,2e-05,2.57409]
[1779781566224,36.06,76575.75,0.0,-0.98151,2e-05,2.57409]
[1779781566269,36.06,76575.75,0.0,-0.98151,2e-05,2.57409]
[1779781566468,36.06,76575.75,0.0,-0.98151,2e-05,2.57409]
[1779781566480,36.06,76575.75,0.0,-0.98151,2e-05,2.5741]
[1779781571890,36.06,76575.81,0.0,-0.9815,2e-05,2.57426]
[1779781572897,36.06,76570.16,0.0,-0.98163,2e-05,2.5593]
[1779781573904,36.06,76565.22,0.0,-0.98174,2e-05,2.54629]
[1779781574822,36.06,76565.22,0.0,-0.98174,2e-05,2.54629]
[1779781574974,36.06,76565.22,0.0,-0.98174,2e-05,2.54629]
[1779781581960,36.06,76565.0,0.0,-0.98174,2e-05,2.54609]
[1779781584365,36.06,76564.92,0.0,-0.98173,2e-05,2.54699]
[1779781584471,36.06,76564.92,0.0,-0.98173,2e-05,2.54699]
[1779781584517,36.06,76564.92,0.0,-0.98173,2e-05,2.54699]
[1779781584560,36.07,76564.92,0.0,-0.98171,2e-05,2.54919]
[1779781584720,36.07,76564.92,0.0,-0.98171,2e-05,2.54919]
[1779781590016,36.09,76565.82,0.0,-0.98165,2e-05,2.55703]
[1779781591273,36.09,76565.82,0.0,-0.98165,2e-05,2.55703]
[1779781591474,36.09,76565.82,0.0,-0.98165,2e-05,2.55703]
[1779781591572,36.09,76567.9,0.0,-0.9816,2e-05,2.56229]
[1779781595342,36.1,76568.37,0.0,-0.98157,2e-05,2.56567]
[1779781595451,36.1,76568.37,0.0,-0.98157,2e-05,2.56567]
[1779781595472,36.1,76568.37,0.0,-0.98157,2e-05,2.56567]
[1779781595509,36.11,76567.73,0.0,-0.98157,2e-05,2.56612]
[1779781599838,36.12,76567.77,0.0,-0.98154,2e-05,2.56943]
[1779781599973,36.12,76567.77,0.0,-0.98154,2e-05,2.56943]
[1779781600041,36.12,76567.77,0.0,-0.98154,2e-05,2.56943]
[1779781600222,36.12,76567.77,0.0,-0.98154,2e-05,2.56943]
[1779781600303,36.13,76568.24,0.0,-0.98151,2e-05,2.5728]
[1779781606129,36.13,76566.76,0.0,-0.98153,2e-05,2.56991]
[1779781607633,36.13,76566.76,0.0,-0.98153,2e-05,2.56991]
[1779781607728,36.13,76566.76,0.0,-0.98153,2e-05,2.56991]
[1779781613178,36.13,76566.58,0.0,-0.98154,2e-05,2.56941]
[1779781617823,36.13,76567.37,0.0,-0.98152,2e-05,2.5715]
[1779781617979,36.13,76567.37,0.0,-0.98152,2e-05,2.5715]
[1779781617992,36.13,76567.37,0.0,-0.98152,2e-05,2.5715]
[1779781618219,36.13,76567.37,0.0,-0.98152,2e-05,2.5715]
[1779781618319,36.13,76567.83,0.0,-0.98151,2e-05,2.57271]
[1779781622113,36.13,76569.32,0.0,-0.98148,2e-05,2.57664]
[1779781622221,36.13,76569.32,0.0,-0.98148,2e-05,2.57664]
[1779781622241,36.13,76572.49,0.0,-0.98141,2e-05,2.58504]
[1779781627276,36.13,76573.31,0.0,-0.98139,2e-05,2.58708]
[1779781629675,36.13,76573.99,0.0,-0.98138,2e-05,2.58886]
[1779781629720,36.13,76573.99,0.0,-0.98138,2e-05,2.58886]
[1779781629741,36.13,76573.99,0.0,-0.98138,2e-05,2.58886]
[1779781629970,36.13,76573.73,0.0,-0.98138,2e-05,2.58814]
[1779781630297,36.13,76573.95,0.0,-0.98138,2e-05,2.5887]
[1779781634159,36.13,76574.38,0.0,-0.98137,2e-05,2.58975]
[1779781634225,36.13,76574.38,0.0,-0.98137,2e-05,2.58975]
[1779781639360,36.13,76574.52,0.0,-0.98137,2e-05,2.58993]
[1779781640876,36.13,76573.92,0.0,-0.98138,2e-05,2.5883]
[1779781640970,36.13,76573.92,0.0,-0.98138,2e-05,2.5883]
[1779781641198,36.13,76573.92,0.0,-0.98138,2e-05,2.5883]
[1779781641223,36.13,76573.92,0.0,-0.98138,2e-05,2.5883]
[1779781641374,36.13,76574.52,0.0,-0.98137,2e-05,2.58987]
[1779781646409,36.13,76574.51,0.0,-0.98137,2e-05,2.5897]
[1779781651909,36.13,76574.51,0.0,-0.98137,2e-05,2.58965]
[1779781651974,36.13,76574.51,0.0,-0.98137,2e-05,2.58965]
[1779781657486,36.15,76574.15,0.0,-0.98133,2e-05,2.59349]
[1779781658307,36.15,76574.15,0.0,-0.98133,2e-05,2.59349]
[1779781658474,36.15,76574.15,0.0,-0.98133,2e-05,2.59349]
[1779781658624,36.15,76574.15,0.0,-0.98133,2e-05,2.59349]
[1779781658722,36.15,76574.15,0.0,-0.98133,2e-05,2.59349]
[1779781658765,36.15,76574.17,0.0,-0.98132,2e-05,2.59458]
[1779781664539,36.17,76574.08,0.0,-0.98127,2e-05,2.60051]
[1779781671035,36.18,76574.03,0.0,-0.98125,2e-05,2.60344]
[1779781678641,36.22,76573.98,0.0,-0.98116,2e-05,2.61439]
[1779781679080,36.22,76573.98,0.0,-0.98116,2e-05,2.61439]
[1779781679220,36.22,76573.98,0.0,-0.98116,2e-05,2.61439]
[1779781679417,36.22,76573.98,0.0,-0.98116,2e-05,2.61439]
[1779781679473,36.22,76573.98,0.0,-0.98116,2e-05,2.61439]
[1779781679646,36.22,76574.13,0.0,-0.98115,2e-05,2.61579]
[1779781684682,36.24,76574.51,0.0,-0.98109,2e-05,2.62176]
[1779781689717,36.25,76574.13,0.0,-0.98106,2e-05,2.62566]
[1779781693771,36.26,76574.7,0.0,-0.98102,2e-05,2.63011]
[1779781693972,36.26,76574.6,0.0,-0.98102,2e-05,2.63081]
[1779781699787,36.28,76573.45,0.0,-0.98099,2e-05,2.63352]
[1779781705829,36.3,76572.96,0.0,-0.98096,2e-05,2.63794]
[1779781706502,36.3,76572.96,0.0,-0.98096,2e-05,2.63794]
[1779781706720,36.3,76572.96,0.0,-0.98096,2e-05,2.63794]
[1779781706810,36.3,76572.96,0.0,-0.98096,2e-05,2.63794]
[1779781706970,36.3,76572.96,0.0,-0.98095,2e-05,2.63889]
[1779781706912,36.3,76572.96,0.0,-0.98095,2e-05,2.63889]
[1779781712481,36.31,76572.74,0.0,-0.98093,2e-05,2.64115]
[1779781712720,36.31,76572.74,0.0,-0.98093,2e-05,2.64115]
[1779781723578,36.33,76573.48,0.0,-0.98087,2e-05,2.64727]
[1779781723720,36.33,76573.48,0.0,-0.98087,2e-05,2.64727]
[1779781723962,36.35,76574.26,0.0,-0.9808,2e-05,2.65586]
[1779781723972,36.35,76574.26,0.0,-0.9808,2e-05,2.65586]
[1779781724014,36.35,76573.77,0.0,-0.98081,2e-05,2.65454]
[1779781729998,36.37,76574.04,0.0,-0.98076,2e-05,2.66076]
[1779781737048,36.39,76574.58,0.0,-0.98069,2e-05,2.66853]
[1779781740389,36.4,76574.66,0.0,-0.98068,2e-05,2.67053]
[1779781740469,36.4,76574.66,0.0,-0.98068,2e-05,2.67053]
[1779781742499,36.4,76579.51,0.0,-0.98055,2e-05,2.68546]
[1779781742721,36.4,76579.51,0.0,-0.98055,2e-05,2.68546]
[1779781742788,36.41,76588.06,0.0,-0.98034,2e-05,2.71048]
[1779781749132,36.42,76589.41,0.0,-0.98027,2e-05,2.7191]
[1779781754310,36.42,76589.64,0.0,-0.98026,2e-05,2.71972]
[1779781754470,36.42,76589.64,0.0,-0.98026,2e-05,2.71972]
[1779781760461,36.42,76588.45,0.0,-0.9803,2e-05,2.71485]
[1779781760469,36.42,76588.45,0.0,-0.9803,2e-05,2.71485]
[1779781760763,36.42,76588.45,0.0,-0.9803,2e-05,2.71485]
[1779781760820,36.41,76588.56,0.0,-0.9803,2e-05,2.71462]
[1779781760970,36.41,76588.56,0.0,-0.9803,2e-05,2.71462]
[1779781769272,36.41,76588.6,0.0,-0.98032,2e-05,2.7126]
[1779781771950,36.41,76588.62,0.0,-0.98034,2e-05,2.70965]
[1779781771971,36.41,76588.62,0.0,-0.98034,2e-05,2.70965]
[1779781777328,36.4,76589.4,0.0,-0.98034,2e-05,2.70995]
[1779781782363,36.4,76590.2,0.0,-0.98033,2e-05,2.71084]
[1779781785534,36.4,76590.51,0.0,-0.98033,2e-05,2.71116]
[1779781785718,36.4,76590.51,0.0,-0.98033,2e-05,2.71116]
[1779781786256,36.39,76590.52,0.0,-0.98033,2e-05,2.71092]
[1779781786471,36.39,76590.52,0.0,-0.98033,2e-05,2.71092]
[1779781786504,36.39,76590.62,0.0,-0.98033,2e-05,2.71093]
[1779781788405,36.4,76594.75,0.0,-0.98023,2e-05,2.72282]
[1779781789475,36.4,76594.75,0.0,-0.98023,2e-05,2.72282]
[1779781789722,36.4,76594.75,0.0,-0.98023,2e-05,2.72282]
[1779781795455,36.41,76601.85,0.0,-0.98002,2e-05,2.74796]
[1779781796616,36.41,76601.85,0.0,-0.98002,2e-05,2.74796]
[1779781796722,36.41,76601.85,0.0,-0.98002,2e-05,2.74796]
[1779781797827,36.42,76601.19,0.0,-0.98003,2e-05,2.74691]
[1779781797842,36.42,76602.0,0.0,-0.98,2e-05,2.74993]
[1779781797971,36.42,76602.0,0.0,-0.98,2e-05,2.74993]
[1779781800241,36.42,76602.17,0.0,-0.97999,2e-05,2.75193]
[1779781800468,36.42,76602.17,0.0,-0.97999,2e-05,2.75193]
[1779781804150,36.43,76603.07,0.0,-0.97994,2e-05,2.7575]
[1779781804221,36.43,76603.07,0.0,-0.97994,2e-05,2.7575]
[1779781804518,36.43,76603.0,0.0,-0.97993,2e-05,2.75807]
[1779781809553,36.45,76604.36,0.0,-0.97987,2e-05,2.76566]
[1779781810617,36.45,76604.36,0.0,-0.97987,2e-05,2.76566]
[1779781810721,36.45,76604.36,0.0,-0.97987,2e-05,2.76566]
[1779781816602,36.46,76607.98,0.0,-0.97974,2e-05,2.78092]
[1779781817326,36.46,76607.98,0.0,-0.97974,2e-05,2.78092]
[1779781817469,36.46,76607.98,0.0,-0.97974,2e-05,2.78092]
[1779781817710,36.46,76607.98,0.0,-0.97974,2e-05,2.78092]
[1779781817723,36.46,76607.98,0.0,-0.97974,2e-05,2.78092]
[1779781817758,36.46,76608.06,0.0,-0.97973,2e-05,2.78187]
[1779781823651,36.48,76608.06,0.0,-0.97969,2e-05,2.78625]
[1779781825728,36.48,76608.09,0.0,-0.97969,2e-05,2.78707]
[1779781825967,36.48,76608.24,0.0,-0.97968,2e-05,2.78821]
[1779781831481,36.49,76609.18,0.0,-0.97962,2e-05,2.79444]
[1779781831721,36.49,76609.18,0.0,-0.97962,2e-05,2.79444]
[1779781831749,36.5,76609.16,0.0,-0.97963,2e-05,2.79257]
[1779781835257,36.5,76609.55,0.0,-0.97961,2e-05,2.79581]
[1779781835467,36.5,76609.55,0.0,-0.97961,2e-05,2.79581]
[1779781838010,36.51,76610.83,0.0,-0.97956,2e-05,2.80154]
[1779781838040,36.51,76610.83,0.0,-0.97956,2e-05,2.80154]
[1779781838217,36.51,76610.83,0.0,-0.97956,2e-05,2.80154]
[1779781838756,36.51,76610.22,0.0,-0.97957,2e-05,2.80054]
[1779781843791,36.52,76610.07,0.0,-0.97954,2e-05,2.80366]
[1779781846320,36.53,76610.01,0.0,-0.97953,2e-05,2.8049]
[1779781846468,36.53,76610.01,0.0,-0.97953,2e-05,2.8049]
[1779781847214,36.53,76610.01,0.0,-0.97952,2e-05,2.80561]
[1779781847478,36.53,76610.01,0.0,-0.97952,2e-05,2.80561]
[1779781847819,36.53,76609.84,0.0,-0.97952,2e-05,2.80584]
[1779781852358,36.54,76610.42,0.0,-0.97948,2e-05,2.81027]
[1779781852469,36.54,76610.42,0.0,-0.97948,2e-05,2.81027]
[1779781857889,36.55,76611.45,0.0,-0.97942,2e-05,2.81733]
[1779781861919,36.56,76614.46,0.0,-0.97933,2e-05,2.82855]
[1779781862708,36.56,76614.46,0.0,-0.97933,2e-05,2.82855]
[1779781862721,36.56,76614.46,0.0,-0.97933,2e-05,2.82855]
[1779781862924,36.56,76616.03,0.0,-0.97928,2e-05,2.83365]
[1779781864223,36.56,76616.21,0.0,-0.97927,2e-05,2.83482]
[1779781867178,36.57,76616.29,0.0,-0.97926,2e-05,2.83571]
[1779781867222,36.57,76616.29,0.0,-0.97926,2e-05,2.83571]
[1779781867959,36.57,76616.55,0.0,-0.97924,2e-05,2.83843]
[1779781869037,36.57,76616.61,0.0,-0.97923,2e-05,2.83925]
[1779781869218,36.57,76616.61,0.0,-0.97923,2e-05,2.83925]
[1779781875011,36.59,76617.18,0.0,-0.97919,2e-05,2.84473]
[1779781876497,36.59,76617.18,0.0,-0.97919,2e-05,2.84473]
[1779781876722,36.59,76617.18,0.0,-0.97919,2e-05,2.84473]
[1779781876822,36.59,76617.19,0.0,-0.97918,2e-05,2.84603]
[1779781877069,36.59,76617.19,0.0,-0.97918,2e-05,2.84603]
[1779781877218,36.59,76617.19,0.0,-0.97918,2e-05,2.84603]
[1779781883064,36.6,76619.34,0.0,-0.97909,2e-05,2.85588]
[1779781886036,36.61,76620.92,0.0,-0.97904,2e-05,2.86159]
[1779781886220,36.61,76620.92,0.0,-0.97904,2e-05,2.86159]
[1779781886508,36.61,76620.92,0.0,-0.97904,2e-05,2.86159]
[1779781886719,36.61,76620.92,0.0,-0.97904,2e-05,2.86159]
[1779781886739,36.61,76621.89,0.0,-0.97901,2e-05,2.86555]
[1779781891628,36.61,76622.65,0.0,-0.97897,2e-05,2.8695]
[1779781891722,36.61,76622.65,0.0,-0.97897,2e-05,2.8695]
[1779781891846,36.61,76622.65,0.0,-0.97897,2e-05,2.8695]
[1779781891970,36.61,76622.65,0.0,-0.97897,2e-05,2.8695]
[1779781891947,36.62,76622.04,0.0,-0.979,2e-05,2.86638]
[1779781897165,36.63,76622.62,0.0,-0.97896,2e-05,2.87112]
[1779781898950,36.63,76622.62,0.0,-0.97896,2e-05,2.87112]
[1779781898973,36.63,76622.62,0.0,-0.97896,2e-05,2.87112]
[1779781899280,36.63,76622.65,0.0,-0.97895,2e-05,2.8718]
[1779781899472,36.63,76622.65,0.0,-0.97895,2e-05,2.8718]
[1779781899518,36.63,76622.48,0.0,-0.97895,2e-05,2.87191]
[1779781904591,36.64,76621.2,0.0,-0.97896,2e-05,2.87063]
[1779781904737,36.64,76621.2,0.0,-0.97896,2e-05,2.87063]
[1779781904838,36.64,76620.95,0.0,-0.97896,2e-05,2.87111]
[1779781906404,36.64,76620.77,0.0,-0.97896,2e-05,2.87059]
[1779781906469,36.64,76620.77,0.0,-0.97896,2e-05,2.87059]
[1779781911561,36.65,76623.1,0.0,-0.97888,2e-05,2.88017]
[1779781911720,36.65,76623.1,0.0,-0.97888,2e-05,2.88017]
[1779781913469,36.65,76623.35,0.0,-0.97886,2e-05,2.88203]
[1779781913717,36.65,76623.35,0.0,-0.97886,2e-05,2.88203]
[1779781913819,36.66,76623.25,0.0,-0.97885,2e-05,2.88289]
[1779781919319,36.67,76621.81,0.0,-0.97886,2e-05,2.88167]
[1779781924353,36.68,76621.82,0.0,-0.97884,2e-05,2.88456]
[1779781929192,36.68,76621.9,0.0,-0.97882,2e-05,2.88705]
[1779781929220,36.68,76621.9,0.0,-0.97882,2e-05,2.88705]
[1779781934428,36.69,76622.39,0.0,-0.97878,2e-05,2.89179]
[1779781936239,36.69,76622.43,0.0,-0.97877,2e-05,2.89246]
[1779781936469,36.69,76622.43,0.0,-0.97877,2e-05,2.89246]
[1779781939214,36.7,76622.43,0.0,-0.97876,2e-05,2.89356]
[1779781939470,36.7,76622.43,0.0,-0.97876,2e-05,2.89356]
[1779781939571,36.7,76622.36,0.0,-0.97875,2e-05,2.895]
[1779781941376,36.7,76622.09,0.0,-0.97876,2e-05,2.89423]
[1779781941469,36.7,76622.09,0.0,-0.97876,2e-05,2.89423]
[1779781947515,36.72,76619.92,0.0,-0.97877,2e-05,2.89237]
[1779781949337,36.72,76619.41,0.0,-0.97878,2e-05,2.89146]
[1779781949476,36.72,76619.41,0.0,-0.97878,2e-05,2.89146]
[1779781949654,36.72,76619.41,0.0,-0.97878,2e-05,2.89146]
[1779781949721,36.72,76619.41,0.0,-0.97878,2e-05,2.89146]
[1779781949821,36.72,76619.75,0.0,-0.97877,2e-05,2.89298]
[1779781955571,36.73,76619.49,0.0,-0.97876,2e-05,2.8929]
[1779781956709,36.73,76619.49,0.0,-0.97876,2e-05,2.8929]
[1779781956719,36.73,76619.49,0.0,-0.97876,2e-05,2.8929]
[1779781957086,36.73,76619.49,0.0,-0.97876,2e-05,2.8929]
[1779781956722,36.73,76620.68,0.0,-0.97873,2e-05,2.89683]
[1779781957220,36.73,76620.68,0.0,-0.97873,2e-05,2.89683]
[1779781962620,36.74,76622.21,0.0,-0.97866,2e-05,2.9044]
[1779781964001,36.74,76622.21,0.0,-0.97866,2e-05,2.9044]
[1779781964014,36.74,76621.81,0.0,-0.97867,2e-05,2.90378]
[1779781964220,36.74,76621.81,0.0,-0.97867,2e-05,2.90378]
[1779781964309,36.74,76621.81,0.0,-0.97867,2e-05,2.90378]
[1779781964476,36.74,76621.81,0.0,-0.97867,2e-05,2.90378]
[1779781964634,36.74,76621.77,0.0,-0.97866,2e-05,2.90419]
[1779781968441,36.75,76621.46,0.0,-0.97866,2e-05,2.90489]
[1779781968474,36.75,76621.46,0.0,-0.97866,2e-05,2.90489]
[1779781969523,36.75,76622.21,0.0,-0.97864,2e-05,2.90756]
[1779781969718,36.75,76622.21,0.0,-0.97864,2e-05,2.90756]
[1779781969819,36.75,76621.8,0.0,-0.97864,2e-05,2.9069]
[1779781978732,36.77,76621.96,0.0,-0.9786,2e-05,2.91203]
[1779781979971,36.77,76621.96,0.0,-0.9786,2e-05,2.91203]
[1779781980223,36.77,76621.96,0.0,-0.97859,2e-05,2.91255]
[1779781985781,36.78,76622.86,0.0,-0.97854,2e-05,2.91822]
[1779781987601,36.78,76622.05,0.0,-0.97856,2e-05,2.91641]
[1779781987719,36.78,76622.05,0.0,-0.97856,2e-05,2.91641]
[1779781987962,36.78,76622.05,0.0,-0.97856,2e-05,2.91641]
[1779781987969,36.78,76622.05,0.0,-0.97856,2e-05,2.91641]
[1779781988055,36.78,76621.97,0.0,-0.97856,2e-05,2.91669]
[1779781992081,36.78,76622.51,0.0,-0.97853,2e-05,2.91977]
[1779781992219,36.79,76622.98,0.0,-0.97851,2e-05,2.92163]
[1779781992574,36.79,76622.98,0.0,-0.97851,2e-05,2.92163]
[1779781992725,36.79,76622.98,0.0,-0.97851,2e-05,2.92163]
[1779781992830,36.79,76627.48,0.0,-0.9784,2e-05,2.93506]
[1779781998090,36.79,76628.71,0.0,-0.97835,2e-05,2.94051]
[1779781998220,36.79,76630.5,0.0,-0.9783,2e-05,2.94615]
[1779781999683,36.8,76632.09,0.0,-0.97826,2e-05,2.95121]
[1779781999719,36.8,76632.09,0.0,-0.97826,2e-05,2.95121]
[1779781999879,36.8,76631.89,0.0,-0.97826,2e-05,2.95109]
[1779782003906,36.8,76634.48,0.0,-0.97818,2e-05,2.96041]
[1779782005273,36.8,76635.91,0.0,-0.97814,2e-05,2.965]
[1779782005473,36.8,76635.91,0.0,-0.97814,2e-05,2.965]
[1779782010113,36.81,76635.79,0.0,-0.97813,2e-05,2.96639]
[1779782010225,36.81,76635.6,0.0,-0.97813,2e-05,2.96627]
[1779782012822,36.81,76635.64,0.0,-0.97814,2e-05,2.96461]
[1779782012970,36.81,76635.64,0.0,-0.97814,2e-05,2.96461]
[1779782012974,36.81,76635.67,0.0,-0.97813,2e-05,2.96513]
[1779782017247,36.82,76637.79,0.0,-0.97807,3e-05,2.97298]
[1779782017474,36.82,76637.79,0.0,-0.97807,3e-05,2.97298]
[1779782021812,36.82,76639.77,0.0,-0.978,3e-05,2.98038]
[1779782021973,36.82,76639.77,0.0,-0.978,3e-05,2.98038]
[1779782026065,36.83,76642.95,0.0,-0.97791,3e-05,2.9916]
[1779782028079,36.83,76645.76,0.0,-0.97783,3e-05,3.00054]
[1779782029161,36.83,76645.76,0.0,-0.97783,3e-05,3.00054]
[1779782029220,36.83,76646.77,0.0,-0.9778,3e-05,3.00385]
[1779782029686,36.83,76646.77,0.0,-0.9778,3e-05,3.00385]
[1779782029719,36.83,76646.77,0.0,-0.9778,3e-05,3.00385]
[1779782030093,36.84,76650.35,0.0,-0.97771,3e-05,3.01468]
[1779782031100,36.84,76652.74,0.0,-0.97764,3e-05,3.02203]
[1779782034818,36.84,76654.69,0.0,-0.97758,3e-05,3.02871]
[1779782034970,36.84,76654.69,0.0,-0.97758,3e-05,3.02871]
[1779782036847,36.84,76655.5,0.0,-0.97756,3e-05,3.03169]
[1779782036969,36.84,76655.5,0.0,-0.97756,3e-05,3.03169]
[1779782037142,36.84,76656.88,0.0,-0.97752,3e-05,3.03606]
[1779782039512,36.84,76658.22,0.0,-0.97748,3e-05,3.04059]
[1779782039719,36.84,76658.22,0.0,-0.97748,3e-05,3.04059]
[1779782042281,36.85,76658.77,0.0,-0.97746,3e-05,3.04306]
[1779782042469,36.85,76658.77,0.0,-0.97746,3e-05,3.04306]
[1779782044397,36.85,76657.25,0.0,-0.9775,3e-05,3.03886]
[1779782044469,36.85,76657.25,0.0,-0.9775,3e-05,3.03886]
[1779782044498,36.85,76657.87,0.0,-0.97748,3e-05,3.04098]
[1779782046242,36.85,76657.87,0.0,-0.97748,3e-05,3.04098]
[1779782046470,36.85,76657.87,0.0,-0.97748,3e-05,3.04098]
[1779782050233,36.83,76663.2,0.0,-0.97741,3e-05,3.04927]
[1779782051838,36.83,76663.2,0.0,-0.97741,3e-05,3.04927]
[1779782051970,36.83,76663.2,0.0,-0.97741,3e-05,3.04927]
[1779782052105,36.83,76663.2,0.0,-0.97741,3e-05,3.04927]
[1779782052063,36.82,76663.24,0.0,-0.97743,3e-05,3.04688]
[1779782052223,36.82,76663.24,0.0,-0.97743,3e-05,3.04688]
[1779782057282,36.81,76663.73,0.0,-0.97745,3e-05,3.04408]
[1779782062320,36.79,76664.24,0.0,-0.97748,3e-05,3.0414]
[1779782066637,36.79,76663.55,0.0,-0.97752,3e-05,3.03687]
[1779782066718,36.79,76663.55,0.0,-0.97752,3e-05,3.03687]
[1779782066729,36.78,76662.63,0.0,-0.97755,3e-05,3.03251]
[1779782067249,36.78,76662.63,0.0,-0.97755,3e-05,3.03251]
[1779782067471,36.78,76662.63,0.0,-0.97755,3e-05,3.03251]
[1779782072317,36.77,76663.4,0.0,-0.97758,3e-05,3.02887]
[1779782072468,36.77,76663.4,0.0,-0.97758,3e-05,3.02887]
[1779782072791,36.77,76663.4,0.0,-0.97758,3e-05,3.02887]
[1779782072971,36.77,76663.4,0.0,-0.97758,3e-05,3.02887]
[1779782073070,36.77,76662.9,0.0,-0.97761,3e-05,3.02578]
[1779782079201,36.76,76663.05,0.0,-0.97763,3e-05,3.02303]
[1779782079218,36.76,76663.05,0.0,-0.97763,3e-05,3.02303]
[1779782079837,36.75,76663.56,0.0,-0.97763,3e-05,3.02374]
[1779782079971,36.75,76663.56,0.0,-0.97763,3e-05,3.02374]
[1779782079998,36.75,76663.49,0.0,-0.97764,3e-05,3.02194]
[1779782083480,36.74,76663.81,0.0,-0.97765,3e-05,3.0213]
[1779782083586,36.74,76663.81,0.0,-0.97765,3e-05,3.0213]
[1779782083722,36.74,76663.81,0.0,-0.97765,3e-05,3.0213]
[1779782083829,36.74,76666.1,0.0,-0.9776,3e-05,3.02646]
[1779782084476,36.74,76668.99,0.0,-0.97753,3e-05,3.035]
[1779782085483,36.74,76671.31,0.0,-0.97748,3e-05,3.04105]
[1779782087584,36.74,76671.47,0.0,-0.97748,3e-05,3.04071]
[1779782087751,36.74,76671.47,0.0,-0.97748,3e-05,3.04071]
[1779782087969,36.74,76671.47,0.0,-0.97748,3e-05,3.04071]
[1779782088219,36.74,76671.47,0.0,-0.97748,3e-05,3.04071]
[1779782087988,36.73,76672.78,0.0,-0.97746,3e-05,3.04294]
[1779782092163,36.73,76673.72,0.0,-0.97745,3e-05,3.04407]
[1779782092218,36.73,76673.72,0.0,-0.97745,3e-05,3.04407]
[1779782098667,36.71,76673.28,0.0,-0.97751,3e-05,3.03704]
[1779782098719,36.71,76673.28,0.0,-0.97751,3e-05,3.03704]
[1779782102197,36.7,76674.12,0.0,-0.97751,3e-05,3.03709]
[1779782102223,36.7,76674.12,0.0,-0.97751,3e-05,3.03709]
[1779782102255,36.7,76671.21,0.0,-0.9776,3e-05,3.02686]
[1779782108277,36.68,76669.91,0.0,-0.97767,3e-05,3.01909]
[1779782108471,36.68,76669.91,0.0,-0.97767,3e-05,3.01909]
[1779782110223,36.68,76668.84,0.0,-0.9777,3e-05,3.01516]
[1779782113638,36.67,76667.87,0.0,-0.97776,3e-05,3.00846]
[1779782113720,36.67,76667.87,0.0,-0.97776,3e-05,3.00846]
[1779782115694,36.66,76666.14,0.0,-0.97783,3e-05,3.00111]
[1779782121736,36.65,76666.8,0.0,-0.97785,3e-05,2.99861]
[1779782123261,36.65,76665.12,0.0,-0.9779,3e-05,2.99295]
[1779782123739,36.65,76665.12,0.0,-0.9779,3e-05,2.99295]
[1779782123786,36.65,76663.05,0.0,-0.97796,3e-05,2.98616]
[1779782127294,36.64,76662.0,0.0,-0.978,3e-05,2.98097]
[1779782131808,36.63,76656.95,0.0,-0.97818,3e-05,2.96012]
[1779782132376,36.63,76656.95,0.0,-0.97818,3e-05,2.96012]
[1779782133821,36.62,76660.21,0.0,-0.97812,3e-05,2.96669]
[1779782135323,36.62,76660.61,0.0,-0.97812,3e-05,2.96638]
[1779782141877,36.59,76659.4,0.0,-0.97824,3e-05,2.95265]
[1779782143477,36.58,76659.45,0.0,-0.97825,3e-05,2.95135]
[1779782143891,36.58,76659.41,0.0,-0.97827,3e-05,2.9498]
[1779782145905,36.57,76657.08,0.0,-0.97835,2e-05,2.94016]
[1779782147470,36.56,76656.67,0.0,-0.97837,2e-05,2.93755]
[1779782147697,36.56,76656.67,0.0,-0.97837,2e-05,2.93755]
[1779782147723,36.56,76656.67,0.0,-0.97837,2e-05,2.93755]
[1779782147919,36.56,76657.11,0.0,-0.97837,2e-05,2.93741]
[1779782153114,36.55,76657.14,0.0,-0.97841,2e-05,2.93327]
[1779782153219,36.55,76657.14,0.0,-0.97841,2e-05,2.93327]
[1779782153731,36.54,76655.93,0.0,-0.97847,2e-05,2.92696]
[1779782153969,36.54,76655.93,0.0,-0.97847,2e-05,2.92696]
[1779782154070,36.53,76655.5,0.0,-0.97849,2e-05,2.92433]
[1779782155978,36.53,76652.33,0.0,-0.97859,2e-05,2.91242]
[1779782158043,36.52,76652.27,0.0,-0.9786,2e-05,2.91088]
[1779782161921,36.51,76652.23,0.0,-0.97865,2e-05,2.90536]
[1779782169069,36.47,76652.15,0.0,-0.97875,2e-05,2.89444]
[1779782174104,36.45,76642.91,0.0,-0.97903,2e-05,2.86143]
[1779782175111,36.45,76637.34,0.0,-0.97918,2e-05,2.84434]
[1779782176137,36.45,76637.34,0.0,-0.97918,2e-05,2.84434]
[1779782176222,36.45,76637.34,0.0,-0.97918,2e-05,2.84434]
[1779782177125,36.44,76631.6,0.0,-0.97934,2e-05,2.82564]
[1779782179139,36.44,76628.87,0.0,-0.97942,2e-05,2.81557]
[1779782179579,36.44,76628.87,0.0,-0.97942,2e-05,2.81557]
[1779782180326,36.44,76628.87,0.0,-0.97942,2e-05,2.81557]
[1779782183167,36.42,76625.5,0.0,-0.97954,2e-05,2.80138]
[1779782184746,36.42,76624.87,0.0,-0.97957,2e-05,2.79846]
[1779782185906,36.41,76625.07,0.0,-0.97957,2e-05,2.79787]
[1779782189767,36.4,76621.76,0.0,-0.97969,2e-05,2.78408]
[1779782192235,36.39,76624.12,0.0,-0.97968,2e-05,2.7848]
[1779782197274,36.37,76625.92,0.0,-0.97969,2e-05,2.78424]
[1779782198511,36.37,76625.99,0.0,-0.97969,2e-05,2.78332]
[1779782199289,36.37,76625.98,0.0,-0.9797,2e-05,2.78218]
[1779782200700,36.36,76623.29,0.0,-0.97978,2e-05,2.77356]
[1779782205342,36.35,76612.5,0.0,-0.98008,2e-05,2.73819]
[1779782205492,36.35,76612.5,0.0,-0.98008,2e-05,2.73819]
[1779782205721,36.35,76612.5,0.0,-0.98008,2e-05,2.73819]
[1779782206349,36.34,76611.56,0.0,-0.98011,2e-05,2.73457]
[1779782208371,36.34,76608.09,0.0,-0.98021,2e-05,2.72299]
[1779782209376,36.33,76603.15,0.0,-0.98033,2e-05,2.70843]
[1779782211047,36.33,76601.97,0.0,-0.98037,2e-05,2.70423]
[1779782211218,36.33,76601.97,0.0,-0.98037,2e-05,2.70423]
[1779782214410,36.32,76602.21,0.0,-0.98038,2e-05,2.70202]
[1779782214468,36.32,76602.21,0.0,-0.98038,2e-05,2.70202]
[1779782214569,36.32,76602.52,0.0,-0.98039,2e-05,2.70191]
[1779782215420,36.32,76599.03,0.0,-0.98047,2e-05,2.69142]
[1779782217020,36.32,76599.03,0.0,-0.98047,2e-05,2.69142]
[1779782217231,36.32,76599.03,0.0,-0.98047,2e-05,2.69142]
[1779782221580,36.3,76599.44,0.0,-0.9805,2e-05,2.68882]
[1779782221718,36.3,76599.44,0.0,-0.9805,2e-05,2.68882]
[1779782225243,36.29,76600.34,0.0,-0.98051,2e-05,2.68755]
[1779782225312,36.29,76600.44,0.0,-0.98052,2e-05,2.68597]
[1779782225471,36.29,76600.44,0.0,-0.98052,2e-05,2.68597]
[1779782225767,36.29,76600.44,0.0,-0.98052,2e-05,2.68597]
[1779782225968,36.29,76600.44,0.0,-0.98052,2e-05,2.68597]
[1779782231530,36.27,76601.21,0.0,-0.98055,2e-05,2.68252]
[1779782233311,36.27,76601.21,0.0,-0.98055,2e-05,2.68252]
[1779782233469,36.27,76602.09,0.0,-0.98054,2e-05,2.684]
[1779782236563,36.26,76604.54,0.0,-0.98051,2e-05,2.68792]
[1779782236720,36.26,76604.54,0.0,-0.98051,2e-05,2.68792]
[1779782236767,36.25,76607.02,0.0,-0.98046,2e-05,2.69377]
[1779782240197,36.25,76607.06,0.0,-0.98047,2e-05,2.692]
[1779782240221,36.25,76607.06,0.0,-0.98047,2e-05,2.692]
[1779782245629,36.23,76608.46,0.0,-0.9805,2e-05,2.68929]
[1779782246644,36.23,76608.46,0.0,-0.9805,2e-05,2.68929]
[1779782246717,36.23,76608.46,0.0,-0.9805,2e-05,2.68929]
[1779782250303,36.22,76609.98,0.0,-0.98048,2e-05,2.69065]
[1779782250320,36.21,76610.2,0.0,-0.98049,2e-05,2.68938]
[1779782250469,36.21,76610.2,0.0,-0.98049,2e-05,2.68938]
[1779782251142,36.21,76610.2,0.0,-0.98049,2e-05,2.68938]
[1779782251217,36.21,76610.2,0.0,-0.98049,2e-05,2.68938]
[1779782255699,36.2,76615.3,0.0,-0.98043,2e-05,2.69623]
[1779782259676,36.19,76618.16,0.0,-0.98039,2e-05,2.70126]
[1779782259721,36.19,76618.16,0.0,-0.98039,2e-05,2.70126]
[1779782259727,36.19,76619.91,0.0,-0.98036,2e-05,2.70512]
[1779782264221,36.18,76622.06,0.0,-0.98033,2e-05,2.70817]
[1779782268790,36.16,76625.65,0.0,-0.9803,2e-05,2.71229]
[1779782270270,36.16,76625.65,0.0,-0.9803,2e-05,2.71229]
[1779782270371,36.15,76625.57,0.0,-0.98032,2e-05,2.71014]
[1779782270468,36.15,76625.57,0.0,-0.98032,2e-05,2.71014]
[1779782274219,36.15,76625.62,0.0,-0.98033,2e-05,2.70836]
[1779782278218,36.14,76627.34,0.0,-0.98033,2e-05,2.70929]
[1779782280219,36.13,76627.38,0.0,-0.98035,2e-05,2.70655]
[1779782280875,36.12,76633.46,0.0,-0.98022,2e-05,2.72145]
[1779782281883,36.12,76637.71,0.0,-0.98012,2e-05,2.73324]
[1779782282889,36.12,76639.82,0.0,-0.98009,2e-05,2.73714]
[1779782285952,36.11,76639.84,0.0,-0.9801,2e-05,2.7362]
[1779782285971,36.11,76639.84,0.0,-0.9801,2e-05,2.7362]
[1779782286066,36.11,76639.84,0.0,-0.9801,2e-05,2.7362]
[1779782286220,36.11,76639.84,0.0,-0.9801,2e-05,2.7362]
[1779782286241,36.11,76639.84,0.0,-0.98012,2e-05,2.73421]
[1779782291952,36.09,76639.83,0.0,-0.98017,2e-05,2.72831]
[1779782300503,36.08,76639.83,0.0,-0.9802,2e-05,2.72446]
[1779782300613,36.08,76639.83,0.0,-0.9802,2e-05,2.72446]
[1779782300720,36.08,76639.83,0.0,-0.9802,2e-05,2.72446]
[1779782300778,36.06,76639.83,0.0,-0.98023,2e-05,2.72066]
[1779782310079,36.04,76639.98,0.0,-0.98031,2e-05,2.71178]
[1779782311413,36.04,76639.98,0.0,-0.98031,2e-05,2.71178]
[1779782311465,36.04,76639.98,0.0,-0.98031,2e-05,2.71178]
[1779782311469,36.04,76639.98,0.0,-0.98031,2e-05,2.71178]
[1779782311722,36.03,76639.89,0.0,-0.98034,2e-05,2.70812]
[1779782312093,36.03,76639.93,0.0,-0.98034,2e-05,2.70732]
[1779782318135,36.01,76640.11,0.0,-0.98038,2e-05,2.70241]
[1779782324178,36.0,76640.0,0.0,-0.98043,2e-05,2.69679]
[1779782329145,35.99,76639.22,0.0,-0.98048,2e-05,2.69115]
[1779782329199,35.99,76639.22,0.0,-0.98048,2e-05,2.69115]
[1779782329219,35.99,76639.22,0.0,-0.98048,2e-05,2.69115]
[1779782329319,35.98,76639.57,0.0,-0.98048,2e-05,2.69125]
[1779782335255,35.97,76639.47,0.0,-0.98053,2e-05,2.68582]
[1779782340342,35.96,76639.59,0.0,-0.98055,2e-05,2.6836]
[1779782343312,35.95,76634.79,0.0,-0.98069,2e-05,2.66623]
[1779782347340,35.94,76638.08,0.0,-0.98064,2e-05,2.672]
[1779782354389,35.92,76639.14,0.0,-0.98067,2e-05,2.66913]
[1779782359423,35.91,76639.13,0.0,-0.9807,2e-05,2.66501]
[1779782366473,35.89,76638.98,0.0,-0.98076,2e-05,2.65894]
[1779782371508,35.88,76639.03,0.0,-0.98081,2e-05,2.65262]
[1779782376543,35.86,76640.4,0.0,-0.98081,2e-05,2.65243]
[1779782383592,35.85,76641.36,0.0,-0.98083,2e-05,2.64954]
[1779782388627,35.83,76643.28,0.0,-0.98082,2e-05,2.65086]
[1779782393662,35.82,76643.54,0.0,-0.98085,2e-05,2.64766]
[1779782397690,35.81,76640.51,0.0,-0.98094,2e-05,2.6363]
[1779782400690,35.81,76639.88,0.0,-0.98097,2e-05,2.63309]
[1779782400096,35.81,76639.88,0.0,-0.98097,2e-05,2.63309]
[1779782410757,35.81,76639.88,0.0,-0.98097,2e-05,2.63309]
[1779782415839,35.81,76639.14,0.0,-0.98099,2e-05,2.63033]
[1779782420907,35.81,76638.63,0.0,-0.98101,2e-05,2.62894]
[1779782424913,35.81,76642.2,0.0,-0.98092,2e-05,2.63866]
[1779782429949,35.81,76642.09,0.0,-0.98093,2e-05,2.63836]
[1779782435991,35.81,76641.82,0.0,-0.98095,2e-05,2.63518]
[1779782441027,35.81,76641.79,0.0,-0.98095,2e-05,2.63509]
[1779782447069,35.81,76640.8,0.0,-0.98096,2e-05,2.63444]
[1779782452104,35.83,76640.98,0.0,-0.98091,2e-05,2.63996]
[1779782459153,35.85,76641.22,0.0,-0.98084,2e-05,2.6477]
[1779782464239,35.87,76641.21,0.0,-0.9808,2e-05,2.65307]
[1779782465247,35.87,76637.22,0.0,-0.98088,2e-05,2.64314]
[1779782471287,35.89,76637.23,0.0,-0.98083,2e-05,2.64863]
[1779782476323,35.9,76646.18,0.0,-0.9806,2e-05,2.67645]
[1779782478337,35.9,76649.23,0.0,-0.98052,2e-05,2.68585]
[1779782483373,35.91,76650.03,0.0,-0.98048,2e-05,2.69046]
[1779782488408,35.91,76649.16,0.0,-0.9805,2e-05,2.68795]
[1779782494450,35.9,76649.16,0.0,-0.98053,2e-05,2.68464]
[1779782497470,35.91,76642.31,0.0,-0.98067,2e-05,2.66729]
[1779782498478,35.91,76637.93,0.0,-0.98077,2e-05,2.65582]
[1779782506534,35.92,76636.23,0.0,-0.98077,2e-05,2.65549]
[1779782508548,35.93,76629.73,0.0,-0.98091,2e-05,2.63885]
[1779782510562,35.93,76627.88,0.0,-0.98094,2e-05,2.63496]
[1779782515597,35.94,76627.89,0.0,-0.98092,2e-05,2.63784]
[1779782521639,35.95,76628.22,0.0,-0.98088,2e-05,2.64216]
[1779782529694,35.96,76628.53,0.0,-0.98084,2e-05,2.64693]
[1779782534730,35.96,76628.42,0.0,-0.98087,2e-05,2.64405]
[1779782540772,35.94,76628.17,0.0,-0.98091,2e-05,2.63848]
[1779782545809,35.93,76625.44,0.0,-0.981,2e-05,2.62856]
[1779782546814,35.93,76619.4,0.0,-0.98114,2e-05,2.61219]
[1779782548828,35.93,76618.12,0.0,-0.98116,2e-05,2.60875]
[1779782549835,35.93,76611.2,0.0,-0.98132,2e-05,2.59016]
[1779782551849,35.93,76607.02,0.0,-0.98144,2e-05,2.5759]
[1779782556884,35.92,76605.46,0.0,-0.9815,2e-05,2.5683]
[1779782569975,35.9,76604.87,0.0,-0.98157,2e-05,2.56026]
[1779782578031,35.89,76603.92,0.0,-0.9816,2e-05,2.55619]
[1779782584076,35.88,76613.75,0.0,-0.98142,2e-05,2.57848]
[1779782585082,35.88,76615.52,0.0,-0.98138,2e-05,2.58252]
[1779782590117,35.87,76616.73,0.0,-0.98138,2e-05,2.58226]
[1779782591124,35.87,76620.6,0.0,-0.9813,2e-05,2.59194]
[1779782596159,35.85,76625.13,0.0,-0.98123,2e-05,2.60047]
[1779782602201,35.84,76628.74,0.0,-0.98119,2e-05,2.60575]
[1779782607236,35.83,76631.27,0.0,-0.98116,2e-05,2.6088]
[1779782612271,35.82,76631.83,0.0,-0.9812,2e-05,2.6041]
[1779782614285,35.81,76638.22,0.0,-0.98107,2e-05,2.61989]
[1779782618313,35.8,76641.2,0.0,-0.98103,2e-05,2.6249]
[1779782622341,35.79,76644.96,0.0,-0.98097,2e-05,2.63199]
[1779782627376,35.78,76645.77,0.0,-0.98098,2e-05,2.63023]
[1779782631404,35.77,76649.29,0.0,-0.98093,2e-05,2.63667]
[1779782635432,35.76,76652.57,0.0,-0.98087,2e-05,2.64322]
[1779782641474,35.76,76655.7,0.0,-0.98081,2e-05,2.65076]
[1779782646510,35.75,76658.7,0.0,-0.98078,2e-05,2.65485]
[1779782651546,35.73,76659.52,0.0,-0.98079,2e-05,2.65298]
[1779782656579,35.72,76661.65,0.0,-0.98078,2e-05,2.65473]
[1779782661615,35.71,76660.34,0.0,-0.98084,2e-05,2.64706]
[1779782666650,35.7,76659.84,0.0,-0.98089,2e-05,2.6417]
[1779782668664,35.69,76656.51,0.0,-0.98098,2e-05,2.63103]
[1779782673699,35.68,76655.16,0.0,-0.98106,2e-05,2.62112]
[1779782674706,35.68,76650.1,0.0,-0.98118,2e-05,2.60662]
[1779782679741,35.67,76649.12,0.0,-0.98122,2e-05,2.60194]
[1779782684776,35.67,76649.09,0.0,-0.98122,2e-05,2.60215]
[1779782691825,35.66,76649.07,0.0,-0.98125,2e-05,2.59792]
[1779782696860,35.65,76646.12,0.0,-0.98135,2e-05,2.58647]
[1779782700890,35.64,76641.66,0.0,-0.98147,2e-05,2.57178]
[1779782703909,35.63,76637.58,0.0,-0.98158,2e-05,2.55892]
[1779782708944,35.62,76637.28,0.0,-0.98161,2e-05,2.55501]
[1779782713979,35.61,76637.5,0.0,-0.98163,2e-05,2.55251]
[1779782719014,35.61,76637.88,0.0,-0.98164,2e-05,2.55199]
[1779782724050,35.61,76635.47,0.0,-0.98169,2e-05,2.54633]
[1779782727071,35.61,76639.65,0.0,-0.98161,2e-05,2.55568]
[1779782731099,35.6,76643.56,0.0,-0.98156,2e-05,2.56124]
[1779782736134,35.59,76642.92,0.0,-0.9816,2e-05,2.55636]
[1779782741170,35.58,76643.08,0.0,-0.98162,2e-05,2.55368]
[1779782747211,35.57,76642.47,0.0,-0.98167,2e-05,2.54835]
[1779782752246,35.56,76641.64,0.0,-0.98171,2e-05,2.54312]
[1779782757281,35.55,76641.9,0.0,-0.98173,2e-05,2.54084]
[1779782760302,35.54,76633.58,0.0,-0.98193,2e-05,2.51693]
[1779782761309,35.54,76633.4,0.0,-0.98194,2e-05,2.5159]
[1779782766344,35.53,76630.86,0.0,-0.98202,2e-05,2.50647]
[1779782771379,35.52,76630.17,0.0,-0.98205,2e-05,2.50199]
[1779782776414,35.51,76627.99,0.0,-0.98212,2e-05,2.49368]
[1779782781449,35.51,76629.02,0.0,-0.98212,2e-05,2.49385]
[1779782786484,35.5,76629.26,0.0,-0.98214,2e-05,2.49194]
[1779782791519,35.49,76632.93,0.0,-0.9821,2e-05,2.49674]
[1779782796554,35.48,76638.16,0.0,-0.982,2e-05,2.50804]
[1779782801588,35.47,76638.4,0.0,-0.98202,2e-05,2.50606]
[1779782806624,35.47,76636.73,0.0,-0.98208,2e-05,2.49902]
[1779782811659,35.46,76638.12,0.0,-0.98207,2e-05,2.49957]
[1779782814680,35.46,76641.15,0.0,-0.98201,2e-05,2.50751]
[1779782818708,35.46,76635.16,0.0,-0.98213,2e-05,2.49253]
[1779782822736,35.46,76638.27,0.0,-0.98206,2e-05,2.50168]
[1779782827771,35.46,76641.17,0.0,-0.98198,2e-05,2.5104]
[1779782833813,35.46,76645.31,0.0,-0.98191,2e-05,2.51951]
[1779782838848,35.45,76648.63,0.0,-0.98186,2e-05,2.52539]
[1779782843883,35.44,76649.77,0.0,-0.98186,2e-05,2.52547]
[1779782847911,35.43,76641.92,0.0,-0.98205,2e-05,2.50228]
[1779782849925,35.43,76639.51,0.0,-0.98211,2e-05,2.49483]
[1779782855967,35.42,76640.98,0.0,-0.98212,2e-05,2.49318]
[1779782858988,35.41,76635.29,0.0,-0.98226,2e-05,2.47662]
[1779782864023,35.41,76637.51,0.0,-0.98223,2e-05,2.47997]
[1779782869059,35.4,76638.9,0.0,-0.98222,2e-05,2.48112]
[1779782874094,35.39,76639.2,0.0,-0.98224,2e-05,2.47941]
[1779782879129,35.38,76637.95,0.0,-0.98229,2e-05,2.47364]
[1779782884164,35.37,76636.63,0.0,-0.98234,2e-05,2.46777]
[1779782889199,35.37,76636.45,0.0,-0.98236,2e-05,2.46495]
[1779782898262,35.35,76636.05,0.0,-0.9824,2e-05,2.45977]
[1779782903297,35.35,76633.72,0.0,-0.98247,2e-05,2.45144]
[1779782908332,35.34,76635.02,0.0,-0.98246,2e-05,2.45268]
[1779782910346,35.34,76638.3,0.0,-0.9824,2e-05,2.46038]
[1779782915381,35.33,76637.68,0.0,-0.98245,2e-05,2.4542]
[1779782921423,35.32,76637.08,0.0,-0.98248,2e-05,2.45002]
[1779782926458,35.31,76637.31,0.0,-0.98249,2e-05,2.44847]
[1779782931493,35.31,76639.11,0.0,-0.98247,2e-05,2.45101]
[1779782936528,35.3,76639.73,0.0,-0.98248,2e-05,2.4505]
[1779782941562,35.29,76645.62,0.0,-0.98237,2e-05,2.46381]
[1779782943578,35.29,76648.8,0.0,-0.98231,2e-05,2.47127]
[1779782948613,35.28,76649.31,0.0,-0.98232,2e-05,2.47029]
[1779782953647,35.28,76650.35,0.0,-0.98231,2e-05,2.47071]
[1779782958683,35.27,76649.33,0.0,-0.98235,2e-05,2.46573]
[1779782963725,35.26,76649.33,0.0,-0.98237,2e-05,2.46347]
[1779782968760,35.25,76651.79,0.0,-0.98234,2e-05,2.46768]
[1779782970774,35.25,76655.2,0.0,-0.98227,2e-05,2.47575]
[1779782971781,35.25,76659.64,0.0,-0.98219,2e-05,2.48465]
[1779782974802,35.25,76665.92,0.0,-0.98207,2e-05,2.49983]
[1779782979837,35.24,76663.46,0.0,-0.98214,2e-05,2.49069]
[1779782980844,35.23,76658.42,0.0,-0.98226,2e-05,2.47632]
[1779782982858,35.23,76662.91,0.0,-0.98217,2e-05,2.48723]
[1779782985880,35.23,76667.85,0.0,-0.98208,2e-05,2.49883]
[1779782988105,35.22,76666.7,0.0,-0.98211,2e-05,2.49525]
[1779782988219,35.22,76667.66,0.0,-0.98209,2e-05,2.49729]
[1779782990915,35.22,76674.43,0.0,-0.98195,2e-05,2.51377]
[1779782995950,35.21,76675.32,0.0,-0.98196,2e-05,2.51343]
[1779783000985,35.2,76674.4,0.0,-0.982,2e-05,2.5083]
[1779783006024,35.19,76674.6,0.0,-0.98202,2e-05,2.5062]
[1779783008037,35.19,76670.77,0.0,-0.98211,2e-05,2.49497]
[1779783013072,35.18,76671.37,0.0,-0.98212,2e-05,2.49407]
[1779783018108,35.17,76671.31,0.0,-0.98214,2e-05,2.49146]
[1779783023148,35.17,76671.88,0.0,-0.98215,2e-05,2.49054]
[1779783031201,35.15,76671.84,0.0,-0.9822,2e-05,2.48423]
[1779783036236,35.15,76672.35,0.0,-0.98221,2e-05,2.48325]
[1779783041271,35.14,76672.5,0.0,-0.98222,2e-05,2.48135]
[1779783046306,35.13,76672.93,0.0,-0.98223,2e-05,2.4802]
[1779783051344,35.12,76672.98,0.0,-0.98225,2e-05,2.47806]
[1779783056379,35.12,76675.78,0.0,-0.98221,2e-05,2.48322]
[1779783061414,35.11,76679.31,0.0,-0.98215,2e-05,2.49029]
[1779783063428,35.11,76682.5,0.0,-0.98209,2e-05,2.49783]
[1779783067457,35.1,76685.72,0.0,-0.98203,2e-05,2.50449]
[1779783070478,35.1,76689.3,0.0,-0.98196,2e-05,2.51259]
[1779783075513,35.09,76693.43,0.0,-0.98189,2e-05,2.52115]
[1779783076521,35.09,76697.03,0.0,-0.98182,2e-05,2.53033]
[1779783081564,35.08,76698.75,0.0,-0.9818,2e-05,2.53232]
[1779783082566,35.08,76702.32,0.0,-0.98172,2e-05,2.54144]
[1779783087601,35.07,76702.42,0.0,-0.98174,2e-05,2.53898]
[1779783091629,35.06,76705.28,0.0,-0.98171,2e-05,2.54213]
[1779783093643,35.06,76709.14,0.0,-0.98164,2e-05,2.55148]
[1779783098678,35.05,76712.75,0.0,-0.98158,2e-05,2.55844]
[1779783103713,35.04,76715.83,0.0,-0.98153,2e-05,2.56394]
[1779783108748,35.03,76715.18,0.0,-0.98157,2e-05,2.55923]
[1779783113783,35.02,76714.88,0.0,-0.9816,2e-05,2.55553]
[1779783117811,35.01,76718.9,0.0,-0.98153,2e-05,2.56421]
[1779783122846,35.01,76717.12,0.0,-0.9816,2e-05,2.55646]
[1779783124860,35.0,76721.76,0.0,-0.9815,2e-05,2.56798]
[1779783129899,35.0,76721.03,0.0,-0.98154,2e-05,2.56386]
[1779783131913,34.99,76717.26,0.0,-0.98162,2e-05,2.55323]
[1779783136948,34.99,76719.76,0.0,-0.98157,2e-05,2.55925]
[1779783141983,34.99,76719.66,0.0,-0.98158,2e-05,2.55801]
[1779783147018,34.99,76719.36,0.0,-0.9816,2e-05,2.55639]
[1779783152053,34.99,76720.45,0.0,-0.98159,2e-05,2.55653]
[1779783158095,34.99,76722.67,0.0,-0.98153,2e-05,2.56381]
[1779783163131,34.99,76724.73,0.0,-0.98148,2e-05,2.57038]
[1779783168166,34.99,76725.3,0.0,-0.98147,2e-05,2.57132]
[1779783174208,34.98,76725.44,0.0,-0.98149,2e-05,2.56946]
[1779783179243,34.98,76726.39,0.0,-0.98146,2e-05,2.57226]
[1779783185285,34.97,76727.29,0.0,-0.98147,2e-05,2.57128]
[1779783188306,34.97,76731.39,0.0,-0.98139,2e-05,2.58081]
[1779783193341,34.96,76730.38,0.0,-0.98144,2e-05,2.5751]
[1779783194348,34.96,76725.98,0.0,-0.98154,2e-05,2.56247]
[1779783199383,34.95,76722.94,0.0,-0.98164,2e-05,2.55139]
[1779783202404,34.94,76719.47,0.0,-0.98173,2e-05,2.54033]
[1779783207441,34.94,76719.9,0.0,-0.98174,2e-05,2.53927]
[1779783212477,34.93,76720.8,0.0,-0.98174,2e-05,2.53869]
[1779783217512,34.93,76720.36,0.0,-0.98177,2e-05,2.53482]
[1779783222546,34.92,76719.45,0.0,-0.98182,2e-05,2.52973]
[1779783227581,34.92,76719.12,0.0,-0.98182,2e-05,2.52931]
[1779783232616,34.92,76719.11,0.0,-0.98183,2e-05,2.52816]
[1779783236531,34.91,76718.87,0.0,-0.98185,2e-05,2.52592]
[1779783236717,34.91,76718.87,0.0,-0.98185,2e-05,2.52592]
[1779783239417,34.91,76717.83,0.0,-0.98188,2e-05,2.52206]
[1779783239474,34.91,76717.83,0.0,-0.98188,2e-05,2.52206]
[1779783239478,34.91,76717.83,0.0,-0.98188,2e-05,2.52206]
[1779783239721,34.9,76714.9,0.0,-0.98195,2e-05,2.51312]
[1779783239940,34.9,76712.3,0.0,-0.98201,2e-05,2.50612]
[1779783245707,34.9,76712.05,0.0,-0.98204,2e-05,2.50251]
[1779783246713,34.9,76706.32,0.0,-0.98217,2e-05,2.48731]
[1779783248534,34.9,76704.28,0.0,-0.98221,2e-05,2.48205]
[1779783248716,34.9,76704.28,0.0,-0.98221,2e-05,2.48205]
[1779783248720,34.9,76704.28,0.0,-0.98221,2e-05,2.48205]
[1779783248970,34.9,76704.28,0.0,-0.98221,2e-05,2.48205]
[1779783249070,34.9,76704.37,0.0,-0.98221,2e-05,2.48249]
[1779783254770,34.9,76704.26,0.0,-0.98221,2e-05,2.48214]
[1779783257626,34.89,76705.79,0.0,-0.98219,2e-05,2.48534]
[1779783257720,34.89,76705.79,0.0,-0.98219,2e-05,2.48534]
[1779783265522,34.89,76705.51,0.0,-0.9822,2e-05,2.48413]
[1779783265719,34.88,76705.26,0.0,-0.98223,2e-05,2.48033]
[1779783265815,34.88,76705.26,0.0,-0.98223,2e-05,2.48033]
[1779783265970,34.88,76705.26,0.0,-0.98223,2e-05,2.48033]
[1779783266070,34.88,76703.9,0.0,-0.98226,2e-05,2.47625]
[1779783275917,34.88,76703.7,0.0,-0.98229,2e-05,2.47239]
[1779783277613,34.88,76703.7,0.0,-0.98229,2e-05,2.47239]
[1779783277717,34.88,76703.7,0.0,-0.98229,2e-05,2.47239]
[1779783283974,34.89,76703.21,0.0,-0.98227,2e-05,2.47511]
[1779783290016,34.9,76702.9,0.0,-0.98225,2e-05,2.47668]
[1779783291150,34.9,76702.9,0.0,-0.98225,2e-05,2.47668]
[1779783291223,34.9,76702.9,0.0,-0.98225,2e-05,2.47668]
[1779783291652,34.9,76703.2,0.0,-0.98224,2e-05,2.47806]
[1779783291721,34.9,76703.2,0.0,-0.98224,2e-05,2.47806]
[1779783294044,34.9,76703.22,0.0,-0.98224,2e-05,2.4787]
[1779783298439,34.9,76702.28,0.0,-0.98225,2e-05,2.47706]
[1779783298473,34.9,76702.28,0.0,-0.98225,2e-05,2.47706]
[1779783304117,34.91,76702.81,0.0,-0.98222,2e-05,2.4805]
[1779783306403,34.91,76702.26,0.0,-0.98223,2e-05,2.47932]
[1779783306471,34.91,76702.26,0.0,-0.98223,2e-05,2.47932]
[1779783306908,34.91,76700.21,0.0,-0.98227,2e-05,2.47443]
[1779783306969,34.91,76700.21,0.0,-0.98227,2e-05,2.47443]
[1779783307138,34.91,76699.53,0.0,-0.98229,2e-05,2.47262]
[1779783313180,34.92,76699.67,0.0,-0.98227,2e-05,2.4751]
[1779783314676,34.92,76699.99,0.0,-0.98226,2e-05,2.47625]
[1779783314720,34.92,76699.99,0.0,-0.98226,2e-05,2.47625]
[1779783324179,34.92,76699.95,0.0,-0.98227,2e-05,2.47505]
[1779783324222,34.92,76699.95,0.0,-0.98227,2e-05,2.47505]
[1779783324273,34.92,76699.95,0.0,-0.98227,2e-05,2.4746]
[1779783326738,34.91,76700.26,0.0,-0.98227,2e-05,2.47452]
[1779783326967,34.91,76700.26,0.0,-0.98227,2e-05,2.47452]
[1779783332312,34.91,76700.78,0.0,-0.9823,2e-05,2.47083]
[1779783336347,34.9,76700.61,0.0,-0.98231,2e-05,2.46904]
[1779783336470,34.9,76700.61,0.0,-0.98231,2e-05,2.46904]
[1779783336888,34.9,76700.71,0.0,-0.98232,2e-05,2.46887]
[1779783336968,34.9,76700.71,0.0,-0.98232,2e-05,2.46887]
[1779783337348,34.9,76700.53,0.0,-0.98232,2e-05,2.46795]
[1779783345404,34.85,76699.7,0.0,-0.98247,2e-05,2.45097]
[1779783346411,34.84,76691.7,0.0,-0.98267,2e-05,2.42587]
[1779783347417,34.84,76684.11,0.0,-0.98284,2e-05,2.40562]
[1779783347764,34.84,76684.11,0.0,-0.98284,2e-05,2.40562]
[1779783347969,34.84,76684.11,0.0,-0.98284,2e-05,2.40562]
[1779783348425,34.84,76683.58,0.0,-0.98285,2e-05,2.40392]
[1779783351011,34.83,76682.01,0.0,-0.98289,2e-05,2.39919]
[1779783351218,34.83,76682.01,0.0,-0.98289,2e-05,2.39919]
[1779783351447,34.83,76681.31,0.0,-0.98293,2e-05,2.39435]
[1779783352454,34.82,76673.28,0.0,-0.98311,2e-05,2.37321]
[1779783353461,34.82,76672.1,0.0,-0.98314,2e-05,2.3699]
[1779783355475,34.82,76669.07,0.0,-0.9832,2e-05,2.36159]
[1779783356482,34.82,76665.21,0.0,-0.98329,2e-05,2.35143]
[1779783357488,34.81,76660.62,0.0,-0.9834,2e-05,2.33753]
[1779783358538,34.81,76660.62,0.0,-0.9834,2e-05,2.33753]
[1779783358718,34.81,76659.65,0.0,-0.98344,2e-05,2.33316]
[1779783364251,34.78,76658.07,0.0,-0.98354,2e-05,2.3207]
[1779783364468,34.78,76658.07,0.0,-0.98354,2e-05,2.3207]
[1779783364766,34.78,76658.73,0.0,-0.98353,2e-05,2.32222]
[1779783364969,34.78,76658.73,0.0,-0.98353,2e-05,2.32222]
[1779783366554,34.78,76658.25,0.0,-0.98354,2e-05,2.32068]
[1779783368227,34.78,76656.4,0.0,-0.98358,2e-05,2.31581]
[1779783372596,34.76,76643.92,0.0,-0.98387,2e-05,2.27979]
[1779783373603,34.76,76643.14,0.0,-0.9839,2e-05,2.27696]
[1779783374139,34.76,76643.14,0.0,-0.9839,2e-05,2.27696]
[1779783374221,34.76,76643.14,0.0,-0.9839,2e-05,2.27696]
[1779783374489,34.76,76643.14,0.0,-0.9839,2e-05,2.27696]
[1779783374609,34.76,76643.07,0.0,-0.98391,2e-05,2.27597]
[1779783374719,34.76,76643.07,0.0,-0.98391,2e-05,2.27597]
[1779783380652,34.74,76646.12,0.0,-0.98388,2e-05,2.27874]
[1779783382194,34.74,76646.12,0.0,-0.98388,2e-05,2.27874]
[1779783382218,34.74,76646.12,0.0,-0.98388,2e-05,2.27874]
[1779783382234,34.74,76651.34,0.0,-0.98378,2e-05,2.29179]
[1779783383673,34.74,76653.2,0.0,-0.98374,2e-05,2.29625]
[1779783387190,34.74,76653.1,0.0,-0.98375,2e-05,2.29575]
[1779783387232,34.74,76653.1,0.0,-0.98375,2e-05,2.29575]
[1779783387244,34.74,76653.37,0.0,-0.98374,2e-05,2.29619]
[1779783390919,34.74,76653.41,0.0,-0.98374,2e-05,2.29629]
[1779783390979,34.74,76653.41,0.0,-0.98374,2e-05,2.29629]
[1779783394751,34.74,76646.42,0.0,-0.98391,2e-05,2.27558]
[1779783396458,34.74,76646.42,0.0,-0.98391,2e-05,2.27558]
[1779783396468,34.74,76646.42,0.0,-0.98391,2e-05,2.27558]
[1779783396569,34.74,76642.16,0.0,-0.984,2e-05,2.26475]
[1779783397014,34.74,76642.16,0.0,-0.984,2e-05,2.26475]
[1779783397219,34.74,76642.16,0.0,-0.984,2e-05,2.26475]
[1779783397320,34.74,76642.73,0.0,-0.98398,2e-05,2.2661]
[1779783402808,34.73,76643.24,0.0,-0.98398,2e-05,2.26699]
[1779783407845,34.73,76643.57,0.0,-0.98397,2e-05,2.26741]
[1779783410345,34.73,76641.67,0.0,-0.98401,2e-05,2.26257]
[1779783410467,34.73,76641.67,0.0,-0.98401,2e-05,2.26257]
[1779783416464,34.73,76640.48,0.0,-0.98405,2e-05,2.25789]
[1779783417379,34.73,76640.48,0.0,-0.98405,2e-05,2.25777]
[1779783417469,34.73,76640.48,0.0,-0.98405,2e-05,2.25777]
[1779783417715,34.73,76640.39,0.0,-0.98405,2e-05,2.25749]
[1779783417967,34.73,76640.39,0.0,-0.98405,2e-05,2.25749]
[1779783417994,34.73,76640.74,0.0,-0.98405,2e-05,2.25836]
[1779783421807,34.73,76643.5,0.0,-0.98399,2e-05,2.26585]
[1779783421968,34.73,76643.5,0.0,-0.98399,2e-05,2.26585]
[1779783422951,34.73,76648.63,0.0,-0.98387,2e-05,2.28003]
[1779783427473,34.74,76650.1,0.0,-0.98383,2e-05,2.28488]
[1779783427572,34.74,76650.7,0.0,-0.98382,2e-05,2.28619]
[1779783427717,34.74,76650.7,0.0,-0.98382,2e-05,2.28619]
[1779783431643,34.74,76650.85,0.0,-0.98382,2e-05,2.28646]
[1779783431729,34.73,76651.81,0.0,-0.9838,2e-05,2.28855]
[1779783437049,34.73,76651.82,0.0,-0.98381,2e-05,2.28801]
[1779783442051,34.73,76652.06,0.0,-0.9838,2e-05,2.28816]
[1779783442219,34.73,76652.06,0.0,-0.9838,2e-05,2.28816]
[1779783442608,34.73,76652.06,0.0,-0.9838,2e-05,2.28816]
[1779783442703,34.73,76652.17,0.0,-0.9838,2e-05,2.2882]
[1779783442717,34.73,76652.17,0.0,-0.9838,2e-05,2.2882]
[1779783448496,34.73,76655.45,0.0,-0.98374,2e-05,2.29601]
[1779783448718,34.73,76655.99,0.0,-0.98373,2e-05,2.29711]
[1779783454212,34.73,76657.42,0.0,-0.98372,2e-05,2.29794]
[1779783454225,34.73,76657.42,0.0,-0.98372,2e-05,2.29794]
[1779783454319,34.73,76659.5,0.0,-0.98368,2e-05,2.30294]
[1779783454841,34.73,76659.5,0.0,-0.98368,2e-05,2.30294]
[1779783454969,34.73,76659.5,0.0,-0.98368,2e-05,2.30294]
[1779783458196,34.72,76663.24,0.0,-0.98361,2e-05,2.31201]
[1779783458896,34.72,76663.24,0.0,-0.98361,2e-05,2.31201]
[1779783458971,34.72,76663.24,0.0,-0.98361,2e-05,2.31201]
[1779783459997,34.72,76662.99,0.0,-0.98361,2e-05,2.31123]
[1779783460223,34.72,76662.99,0.0,-0.98361,2e-05,2.31123]
[1779783460320,34.72,76663.0,0.0,-0.98361,2e-05,2.3111]
[1779783468266,34.72,76664.12,0.0,-0.9836,2e-05,2.31275]
[1779783470510,34.72,76663.27,0.0,-0.98362,2e-05,2.31045]
[1779783470717,34.72,76663.27,0.0,-0.98362,2e-05,2.31045]
[1779783470560,34.72,76659.2,0.0,-0.98371,2e-05,2.29983]
[1779783476322,34.72,76659.38,0.0,-0.98371,2e-05,2.29967]
[1779783481499,34.71,76659.99,0.0,-0.9837,2e-05,2.3006]
[1779783481717,34.71,76659.99,0.0,-0.9837,2e-05,2.3006]
[1779783482637,34.71,76661.09,0.0,-0.98368,2e-05,2.30326]
[1779783482719,34.71,76661.09,0.0,-0.98368,2e-05,2.30326]
[1779783482749,34.71,76665.11,0.0,-0.9836,2e-05,2.31335]
[1779783483371,34.71,76669.27,0.0,-0.98351,2e-05,2.32381]
[1779783486860,34.71,76669.52,0.0,-0.98351,2e-05,2.32395]
[1779783486970,34.71,76669.52,0.0,-0.98351,2e-05,2.32395]
[1779783491427,34.71,76672.96,0.0,-0.98344,2e-05,2.33196]
[1779783492434,34.71,76677.1,0.0,-0.98336,2e-05,2.34241]
[1779783492864,34.71,76677.1,0.0,-0.98336,2e-05,2.34241]
[1779783492968,34.71,76677.1,0.0,-0.98336,2e-05,2.34241]
[1779783493626,34.71,76677.1,0.0,-0.98336,2e-05,2.34241]
[1779783493717,34.71,76677.1,0.0,-0.98336,2e-05,2.34241]
[1779783493729,34.71,76678.63,0.0,-0.98333,2e-05,2.34615]
[1779783497669,34.71,76678.51,0.0,-0.98333,2e-05,2.34527]
[1779783497717,34.71,76678.51,0.0,-0.98333,2e-05,2.34527]
[1779783500490,34.7,76682.99,0.0,-0.98325,2e-05,2.35608]
[1779783501232,34.7,76682.99,0.0,-0.98325,2e-05,2.35608]
[1779783501467,34.7,76682.99,0.0,-0.98325,2e-05,2.35608]
[1779783501487,34.7,76682.99,0.0,-0.98325,2e-05,2.35608]
[1779783501716,34.7,76682.99,0.0,-0.98325,2e-05,2.35608]
[1779783501568,34.7,76686.96,0.0,-0.98316,2e-05,2.36614]
[1779783505790,34.7,76687.53,0.0,-0.98316,2e-05,2.3667]
[1779783505967,34.7,76687.53,0.0,-0.98316,2e-05,2.3667]
[1779783506479,34.7,76687.53,0.0,-0.98316,2e-05,2.3667]
[1779783506717,34.7,76687.53,0.0,-0.98316,2e-05,2.3667]
[1779783506740,34.7,76687.46,0.0,-0.98316,2e-05,2.36629]
[1779783512159,34.7,76685.61,0.0,-0.98323,2e-05,2.35807]
[1779783512219,34.7,76685.61,0.0,-0.98323,2e-05,2.35807]
[1779783517609,34.69,76688.03,0.0,-0.98319,2e-05,2.36302]
[1779783524736,34.69,76687.99,0.0,-0.98319,2e-05,2.36248]
[1779783524973,34.69,76687.99,0.0,-0.98319,2e-05,2.36248]
[1779783525665,34.69,76687.63,0.0,-0.98321,2e-05,2.36022]
[1779783526026,34.69,76687.63,0.0,-0.98321,2e-05,2.36022]
[1779783526217,34.69,76687.63,0.0,-0.98321,2e-05,2.36022]
[1779783533745,34.68,76688.01,0.0,-0.98321,2e-05,2.35969]
[1779783537662,34.68,76688.15,0.0,-0.98322,2e-05,2.35918]
[1779783537717,34.68,76688.15,0.0,-0.98322,2e-05,2.35918]
[1779783538988,34.68,76688.64,0.0,-0.98321,2e-05,2.36001]
[1779783539217,34.68,76688.64,0.0,-0.98321,2e-05,2.36001]
[1779783539763,34.68,76689.17,0.0,-0.9832,2e-05,2.36116]
[1779783542785,34.67,76692.26,0.0,-0.98314,2e-05,2.36848]
[1779783547819,34.67,76691.06,0.0,-0.98318,2e-05,2.36421]
[1779783549134,34.67,76691.06,0.0,-0.98318,2e-05,2.36421]
[1779783549217,34.67,76691.06,0.0,-0.98318,2e-05,2.36421]
[1779783553630,34.67,76692.59,0.0,-0.98315,2e-05,2.36725]
[1779783553717,34.67,76692.59,0.0,-0.98315,2e-05,2.36725]
[1779783553732,34.67,76693.82,0.0,-0.98313,2e-05,2.36998]
[1779783557889,34.66,76697.46,0.0,-0.98306,2e-05,2.37848]
[1779783564944,34.66,76701.96,0.0,-0.98298,2e-05,2.3884]
[1779783569979,34.65,76703.34,0.0,-0.98296,2e-05,2.39063]
[1779783577030,34.65,76701.92,0.0,-0.98302,2e-05,2.38267]
[1779783582066,34.64,76701.26,0.0,-0.98305,2e-05,2.3796]
[1779783591129,34.63,76701.36,0.0,-0.98307,2e-05,2.37746]
[1779783600192,34.63,76702.94,0.0,-0.98305,2e-05,2.37915]
[1779783605227,34.62,76702.91,0.0,-0.98306,2e-05,2.37778]
[1779783610262,34.62,76702.74,0.0,-0.98306,2e-05,2.37806]
[1779783622348,34.62,76702.78,0.0,-0.98307,2e-05,2.37754]
[1779783630404,34.62,76702.82,0.0,-0.98308,2e-05,2.37572]
[1779783639467,34.61,76705.19,0.0,-0.98306,2e-05,2.37749]
[1779783644501,34.6,76701.5,0.0,-0.98315,2e-05,2.36647]
[1779783651551,34.6,76701.61,0.0,-0.98316,2e-05,2.36516]
[1779783657593,34.6,76701.06,0.0,-0.98319,2e-05,2.36234]
[1779783661621,34.59,76697.91,0.0,-0.98326,2e-05,2.35328]
[1779783666656,34.59,76697.51,0.0,-0.98328,2e-05,2.35119]
[1779783680754,34.58,76697.33,0.0,-0.98331,2e-05,2.34782]
[1779783689817,34.57,76697.6,0.0,-0.98332,2e-05,2.34669]
[1779783691838,34.57,76690.23,0.0,-0.98349,2e-05,2.32502]
[1779783697881,34.57,76691.16,0.0,-0.98348,2e-05,2.32639]
[1779783702916,34.57,76691.44,0.0,-0.98348,2e-05,2.32627]
[1779783707951,34.56,76692.78,0.0,-0.98346,2e-05,2.32889]
[1779783712986,34.56,76695.32,0.0,-0.98341,2e-05,2.33457]
[1779783721043,34.56,76695.35,0.0,-0.98343,2e-05,2.33326]
[1779783727085,34.55,76695.39,0.0,-0.98343,2e-05,2.3323]
[1779783737155,34.55,76695.39,0.0,-0.98344,2e-05,2.33092]
[1779783743196,34.55,76695.22,0.0,-0.98346,2e-05,2.3294]
[1779783751253,34.54,76695.39,0.0,-0.98348,2e-05,2.32612]
[1779783760316,34.54,76695.37,0.0,-0.98349,2e-05,2.32454]
[1779783763337,34.53,76698.46,0.0,-0.98343,2e-05,2.33199]
[1779783768372,34.53,76698.43,0.0,-0.98344,2e-05,2.33101]
[1779783774414,34.53,76697.84,0.0,-0.98346,2e-05,2.32844]
[1779783779449,34.52,76697.74,0.0,-0.98347,2e-05,2.32733]
[1779783785490,34.52,76697.95,0.0,-0.98348,2e-05,2.32685]
[1779783791533,34.52,76698.02,0.0,-0.98348,2e-05,2.32601]
[1779783796568,34.52,76698.09,0.0,-0.98349,2e-05,2.32535]
[1779783801603,34.51,76700.28,0.0,-0.98345,2e-05,2.33013]
[1779783807645,34.51,76697.99,0.0,-0.98351,2e-05,2.32301]
[1779783812680,34.51,76697.95,0.0,-0.98353,2e-05,2.31979]
[1779783817715,34.5,76697.98,0.0,-0.98354,2e-05,2.31904]
[1779783822750,34.5,76698.78,0.0,-0.98353,2e-05,2.32027]
[1779783827785,34.5,76699.14,0.0,-0.98353,2e-05,2.32035]
[1779783837854,34.49,76699.14,0.0,-0.98354,2e-05,2.31865]
[1779783840876,34.49,76704.25,0.0,-0.98343,2e-05,2.33166]
[1779783845911,34.49,76711.65,0.0,-0.98328,2e-05,2.35098]
[1779783847925,34.49,76713.89,0.0,-0.98323,2e-05,2.35633]
[1779783854974,34.49,76711.91,0.0,-0.98329,2e-05,2.34961]
[1779783865045,34.48,76708.43,0.0,-0.98338,2e-05,2.33842]
[1779783870079,34.48,76707.39,0.0,-0.98341,2e-05,2.33476]
[1779783875115,34.47,76707.11,0.0,-0.98344,2e-05,2.33081]
[1779783880150,34.47,76705.89,0.0,-0.98347,2e-05,2.32677]
[1779783885187,34.47,76705.33,0.0,-0.98349,2e-05,2.32484]
[1779783892236,34.47,76705.58,0.0,-0.98348,2e-05,2.32623]
[1779783897271,34.47,76705.96,0.0,-0.98347,2e-05,2.32673]
[1779783902306,34.47,76705.94,0.0,-0.98346,2e-05,2.32776]
[1779783909356,34.48,76706.46,0.0,-0.98344,2e-05,2.33061]
[1779783914392,34.48,76707.6,0.0,-0.98341,2e-05,2.33462]
[1779783919427,34.48,76707.09,0.0,-0.98341,2e-05,2.33397]
[1779783927483,34.48,76708.05,0.0,-0.9834,2e-05,2.335]
[1779783932518,34.48,76707.89,0.0,-0.98343,2e-05,2.33179]
[1779783937552,34.47,76708.05,0.0,-0.98343,2e-05,2.33131]
[1779783941581,34.47,76712.33,0.0,-0.98335,2e-05,2.34165]
[1779783942926,34.47,76718.14,0.0,-0.98323,2e-05,2.35631]
[1779783946615,34.47,76720.88,0.0,-0.98317,2e-05,2.36274]
[1779783951190,34.47,76721.08,0.0,-0.98316,2e-05,2.36375]
[1779783951219,34.47,76721.08,0.0,-0.98316,2e-05,2.36375]
[1779783951651,34.47,76721.2,0.0,-0.98316,2e-05,2.3644]
[1779783957692,34.47,76722.2,0.0,-0.98314,2e-05,2.3668]
[1779783958732,34.47,76722.2,0.0,-0.98314,2e-05,2.3668]
[1779783958834,34.47,76727.96,0.0,-0.98302,2e-05,2.38181]
[1779783960224,34.47,76727.96,0.0,-0.98302,2e-05,2.38181]
[1779783964742,34.47,76731.25,0.0,-0.98295,2e-05,2.38994]
[1779783969961,34.47,76732.38,0.0,-0.98293,2e-05,2.39185]
[1779783969969,34.47,76732.38,0.0,-0.98293,2e-05,2.39185]
[1779783970062,34.46,76732.38,0.0,-0.98294,2e-05,2.39132]
[1779783970562,34.46,76732.38,0.0,-0.98294,2e-05,2.39132]
[1779783970718,34.46,76732.38,0.0,-0.98294,2e-05,2.39132]
[1779783972805,34.46,76729.14,0.0,-0.98301,2e-05,2.38228]
[1779783977241,34.46,76729.03,0.0,-0.98302,2e-05,2.38125]
[1779783977467,34.46,76729.17,0.0,-0.98302,2e-05,2.38137]
[1779783977840,34.46,76728.75,0.0,-0.98303,2e-05,2.38003]
[1779783981380,34.46,76730.07,0.0,-0.98301,2e-05,2.38278]
[1779783981467,34.46,76730.07,0.0,-0.98301,2e-05,2.38278]
[1779783982443,34.45,76729.58,0.0,-0.98302,2e-05,2.38126]
[1779783984495,34.45,76728.6,0.0,-0.98305,2e-05,2.37821]
[1779783984609,34.45,76728.6,0.0,-0.98305,2e-05,2.37821]
[1779783984721,34.45,76728.6,0.0,-0.98305,2e-05,2.37821]
[1779783984889,34.45,76727.82,0.0,-0.98306,2e-05,2.37593]
[1779783989924,34.45,76725.34,0.0,-0.98313,2e-05,2.36812]
[1779783992977,34.45,76725.34,0.0,-0.98315,2e-05,2.3654]
[1779783993130,34.45,76725.34,0.0,-0.98315,2e-05,2.3654]
[1779783993217,34.45,76725.34,0.0,-0.98315,2e-05,2.3654]
[1779783993232,34.45,76725.34,0.0,-0.98314,2e-05,2.36593]
[1779783998987,34.46,76724.5,0.0,-0.98314,2e-05,2.36694]
[1779784001002,34.46,76721.27,0.0,-0.9832,2e-05,2.35958]
[1779784001819,34.46,76721.27,0.0,-0.9832,2e-05,2.35958]
[1779784001971,34.46,76721.27,0.0,-0.9832,2e-05,2.35958]
[1779784002235,34.46,76721.27,0.0,-0.9832,2e-05,2.35958]
[1779784002240,34.46,76716.99,0.0,-0.98328,2e-05,2.34899]
[1779784002466,34.46,76716.99,0.0,-0.98328,2e-05,2.34899]
[1779784007919,34.47,76715.96,0.0,-0.98329,2e-05,2.348]
[1779784012417,34.48,76716.79,0.0,-0.98324,2e-05,2.35405]
[1779784012469,34.48,76716.79,0.0,-0.98324,2e-05,2.35405]
[1779784013217,34.48,76716.79,0.0,-0.98324,2e-05,2.35405]
[1779784013253,34.48,76716.82,0.0,-0.98324,2e-05,2.35468]
[1779784013468,34.48,76716.82,0.0,-0.98324,2e-05,2.35468]
[1779784019128,34.49,76716.57,0.0,-0.98321,2e-05,2.35727]
[1779784023156,34.5,76702.06,0.0,-0.9835,2e-05,2.3219]
[1779784024163,34.5,76699.5,0.0,-0.98355,2e-05,2.31592]
[1779784025305,34.5,76699.5,0.0,-0.98355,2e-05,2.31592]
[1779784025468,34.5,76698.86,0.0,-0.98356,2e-05,2.31488]
[1779784026142,34.5,76698.86,0.0,-0.98356,2e-05,2.31488]
[1779784026220,34.5,76698.86,0.0,-0.98356,2e-05,2.31488]
[1779784026243,34.51,76698.86,0.0,-0.98356,2e-05,2.31539]
[1779784030390,34.51,76697.1,0.0,-0.98358,2e-05,2.3129]
[1779784030469,34.51,76697.1,0.0,-0.98358,2e-05,2.3129]
[1779784031212,34.51,76689.5,0.0,-0.98373,2e-05,2.29401]
[1779784032219,34.52,76688.63,0.0,-0.98375,2e-05,2.29233]
[1779784033528,34.52,76688.79,0.0,-0.98374,2e-05,2.29329]
[1779784033718,34.52,76688.79,0.0,-0.98374,2e-05,2.29329]
[1779784040782,34.53,76688.09,0.0,-0.98372,2e-05,2.29534]
[1779784041281,34.53,76695.86,0.0,-0.98355,2e-05,2.31573]
[1779784042289,34.53,76698.62,0.0,-0.98349,2e-05,2.32333]
[1779784043005,34.53,76698.62,0.0,-0.98349,2e-05,2.32333]
[1779784043225,34.53,76698.62,0.0,-0.98349,2e-05,2.32333]
[1779784043296,34.54,76699.15,0.0,-0.98348,2e-05,2.3252]
[1779784044284,34.54,76699.15,0.0,-0.98348,2e-05,2.3252]
[1779784044467,34.54,76699.17,0.0,-0.98347,2e-05,2.32575]
[1779784048333,34.54,76702.23,0.0,-0.98339,2e-05,2.33565]
[1779784048982,34.54,76702.23,0.0,-0.98339,2e-05,2.33565]
[1779784049217,34.54,76702.23,0.0,-0.98339,2e-05,2.33565]
[1779784057164,34.55,76702.26,0.0,-0.98339,2e-05,2.33491]
[1779784058524,34.56,76703.12,0.0,-0.98335,2e-05,2.34007]
[1779784058721,34.56,76703.12,0.0,-0.98335,2e-05,2.34007]
[1779784059174,34.56,76703.12,0.0,-0.98335,2e-05,2.34007]
[1779784059218,34.56,76703.12,0.0,-0.98335,2e-05,2.34007]
[1779784059270,34.56,76703.12,0.0,-0.98334,2e-05,2.34104]
[1779784064446,34.57,76703.19,0.0,-0.98332,2e-05,2.34363]
[1779784069160,34.57,76703.42,0.0,-0.9833,2e-05,2.34564]
[1779784069219,34.57,76703.42,0.0,-0.9833,2e-05,2.34564]
[1779784069319,34.58,76703.54,0.0,-0.98329,2e-05,2.34689]
[1779784069778,34.58,76703.54,0.0,-0.98329,2e-05,2.34689]
[1779784069967,34.58,76703.54,0.0,-0.98329,2e-05,2.34689]
[1779784070259,34.58,76703.54,0.0,-0.98329,2e-05,2.34689]
[1779784073799,34.58,76705.26,0.0,-0.98325,2e-05,2.35273]
[1779784073973,34.58,76705.26,0.0,-0.98325,2e-05,2.35273]
[1779784074352,34.58,76705.26,0.0,-0.98325,2e-05,2.35273]
[1779784074037,34.58,76708.53,0.0,-0.98317,2e-05,2.36211]
[1779784074470,34.58,76708.53,0.0,-0.98317,2e-05,2.36211]
[1779784074516,34.58,76708.82,0.0,-0.98316,2e-05,2.36286]
[1779784076530,34.59,76711.33,0.0,-0.9831,2e-05,2.37026]
[1779784081186,34.59,76711.65,0.0,-0.98308,2e-05,2.37237]
[1779784081219,34.59,76711.65,0.0,-0.98308,2e-05,2.37237]
[1779784087129,34.6,76711.78,0.0,-0.98306,2e-05,2.3755]
[1779784087219,34.6,76711.78,0.0,-0.98306,2e-05,2.3755]
[1779784087286,34.6,76711.78,0.0,-0.98305,2e-05,2.37652]
[1779784087401,34.6,76711.78,0.0,-0.98305,2e-05,2.37652]
[1779784087468,34.6,76711.78,0.0,-0.98305,2e-05,2.37652]
[1779784092315,34.6,76711.78,0.0,-0.98305,2e-05,2.37652]
[1779784092468,34.61,76711.75,0.0,-0.98303,2e-05,2.37847]
[1779784094834,34.61,76711.75,0.0,-0.98303,2e-05,2.37897]
[1779784094970,34.61,76711.75,0.0,-0.98303,2e-05,2.37897]
[1779784095004,34.62,76710.88,0.0,-0.98303,2e-05,2.3782]
[1779784097171,34.62,76710.94,0.0,-0.98303,2e-05,2.37836]
[1779784099902,34.62,76711.14,0.0,-0.98302,2e-05,2.38039]
[1779784099975,34.62,76711.14,0.0,-0.98302,2e-05,2.38039]
[1779784105733,34.63,76702.69,0.0,-0.98317,2e-05,2.3619]
[1779784106427,34.63,76702.69,0.0,-0.98317,2e-05,2.3619]
[1779784106466,34.63,76702.69,0.0,-0.98317,2e-05,2.3619]
[1779784106648,34.63,76702.69,0.0,-0.98317,2e-05,2.3619]
[1779784106717,34.63,76702.69,0.0,-0.98317,2e-05,2.3619]
[1779784106740,34.63,76696.86,0.0,-0.98329,2e-05,2.34733]
[1779784108754,34.64,76695.29,0.0,-0.98331,2e-05,2.34439]
[1779784111186,34.64,76697.65,0.0,-0.98326,2e-05,2.34984]
[1779784111929,34.64,76697.65,0.0,-0.98326,2e-05,2.34984]
[1779784111969,34.64,76697.65,0.0,-0.98326,2e-05,2.34984]
[1779784112234,34.64,76697.65,0.0,-0.98326,2e-05,2.34984]
[1779784112252,34.64,76703.45,0.0,-0.98314,2e-05,2.36538]
[1779784112470,34.64,76703.45,0.0,-0.98314,2e-05,2.36538]
[1779784119158,34.65,76704.35,0.0,-0.9831,2e-05,2.36928]
[1779784119217,34.65,76704.35,0.0,-0.9831,2e-05,2.36928]
[1779784119307,34.66,76704.09,0.0,-0.98309,2e-05,2.37065]
[1779784119668,34.66,76704.09,0.0,-0.98309,2e-05,2.37065]
[1779784119717,34.66,76704.09,0.0,-0.98309,2e-05,2.37065]
[1779784121937,34.66,76705.45,0.0,-0.98306,2e-05,2.37419]
[1779784127889,34.67,76705.83,0.0,-0.98302,2e-05,2.3792]
[1779784128471,34.67,76705.83,0.0,-0.98302,2e-05,2.3792]
[1779784128717,34.67,76705.83,0.0,-0.98302,2e-05,2.3792]
[1779784129262,34.67,76705.83,0.0,-0.98302,2e-05,2.3792]
[1779784129318,34.67,76708.61,0.0,-0.98295,2e-05,2.38745]
[1779784129468,34.67,76708.61,0.0,-0.98295,2e-05,2.38745]
[1779784133030,34.67,76709.24,0.0,-0.98293,2e-05,2.39005]
[1779784133372,34.67,76709.24,0.0,-0.98293,2e-05,2.39005]
[1779784133467,34.68,76709.86,0.0,-0.98291,2e-05,2.39263]
[1779784135944,34.68,76715.02,0.0,-0.98279,2e-05,2.4071]
[1779784137516,34.68,76714.98,0.0,-0.98279,2e-05,2.40746]
[1779784137717,34.68,76714.98,0.0,-0.98279,2e-05,2.40746]
[1779784142994,34.69,76720.31,0.0,-0.98265,2e-05,2.42416]
[1779784143559,34.69,76720.31,0.0,-0.98265,2e-05,2.42416]
[1779784143718,34.69,76720.31,0.0,-0.98265,2e-05,2.42416]
[1779784147022,34.7,76724.39,0.0,-0.98255,2e-05,2.43666]
[1779784152068,34.7,76724.98,0.0,-0.98251,2e-05,2.44064]
[1779784156098,34.71,76728.74,0.0,-0.98242,2e-05,2.45184]
[1779784157105,34.71,76724.4,0.0,-0.98251,2e-05,2.44068]
[1779784158524,34.71,76723.25,0.0,-0.98253,2e-05,2.438]
[1779784158718,34.71,76723.25,0.0,-0.98253,2e-05,2.438]
[1779784162828,34.72,76723.24,0.0,-0.98252,2e-05,2.43996]
[1779784162968,34.72,76723.24,0.0,-0.98252,2e-05,2.43996]
[1779784168182,34.72,76720.89,0.0,-0.98255,2e-05,2.43612]
[1779784168671,34.72,76720.89,0.0,-0.98255,2e-05,2.43612]
[1779784168718,34.72,76720.89,0.0,-0.98255,2e-05,2.43612]
[1779784174225,34.73,76719.65,0.0,-0.98257,2e-05,2.43293]
[1779784178277,34.74,76719.57,0.0,-0.98256,2e-05,2.43396]
[1779784178468,34.74,76719.57,0.0,-0.98256,2e-05,2.43396]
[1779784182282,34.75,76721.57,0.0,-0.98247,2e-05,2.44495]
[1779784187317,34.81,76720.78,0.0,-0.98233,2e-05,2.46157]
[1779784188117,34.81,76720.78,0.0,-0.98233,2e-05,2.46157]
[1779784188217,34.81,76720.78,0.0,-0.98233,2e-05,2.46157]
[1779784193001,34.87,76719.24,0.0,-0.98222,2e-05,2.47464]
[1779784193221,34.87,76719.24,0.0,-0.98222,2e-05,2.47464]
[1779784195328,34.87,76718.12,0.0,-0.98224,2e-05,2.47231]
[1779784195468,34.87,76718.12,0.0,-0.98224,2e-05,2.47231]
[1779784195374,34.87,76719.78,0.0,-0.9822,2e-05,2.47708]
[1779784196381,34.88,76721.91,0.0,-0.98213,2e-05,2.48603]
[1779784199809,34.89,76721.67,0.0,-0.9821,2e-05,2.48908]
[1779784199968,34.89,76721.67,0.0,-0.9821,2e-05,2.48908]
[1779784201416,34.89,76718.44,0.0,-0.98217,2e-05,2.48103]
[1779784202305,34.89,76718.44,0.0,-0.98217,2e-05,2.48103]
[1779784202466,34.89,76718.44,0.0,-0.98217,2e-05,2.48103]
[1779784203429,34.9,76713.32,0.0,-0.98228,2e-05,2.468]
[1779784204437,34.9,76711.51,0.0,-0.98231,2e-05,2.46352]
[1779784209472,34.9,76711.07,0.0,-0.98231,2e-05,2.46409]
[1779784214509,34.91,76709.03,0.0,-0.98234,2e-05,2.46039]
[1779784215824,34.91,76709.07,0.0,-0.98233,2e-05,2.46084]
[1779784215967,34.91,76709.07,0.0,-0.98233,2e-05,2.46084]
[1779784221557,34.92,76709.88,0.0,-0.9823,2e-05,2.46508]
[1779784226593,34.92,76710.11,0.0,-0.98228,2e-05,2.4674]
[1779784231628,34.93,76709.81,0.0,-0.98229,2e-05,2.46593]
[1779784232558,34.93,76709.81,0.0,-0.98229,2e-05,2.46593]
[1779784232718,34.93,76709.81,0.0,-0.98229,2e-05,2.46593]
[1779784238676,34.93,76709.18,0.0,-0.98228,2e-05,2.46664]
[1779784246734,34.94,76709.43,0.0,-0.98226,2e-05,2.4698]
[1779784253782,34.95,76709.63,0.0,-0.98223,2e-05,2.47266]
[1779784263853,34.96,76709.63,0.0,-0.9822,2e-05,2.47592]
[1779784265894,34.96,76709.63,0.0,-0.9822,2e-05,2.47592]
[1779784265967,34.96,76709.63,0.0,-0.9822,2e-05,2.47592]
[1779784270511,34.96,76709.63,0.0,-0.9822,2e-05,2.47657]
[1779784270547,34.97,76707.9,0.0,-0.98222,2e-05,2.47356]
[1779784270719,34.97,76707.9,0.0,-0.98222,2e-05,2.47356]
[1779784270902,34.97,76704.18,0.0,-0.98231,2e-05,2.46366]
[1779784275530,34.97,76704.96,0.0,-0.98229,2e-05,2.46607]
[1779784275568,34.97,76706.6,0.0,-0.98224,2e-05,2.47178]
[1779784275717,34.97,76706.6,0.0,-0.98224,2e-05,2.47178]
[1779784281739,34.97,76705.63,0.0,-0.98225,2e-05,2.46986]
[1779784283429,34.98,76705.46,0.0,-0.98225,2e-05,2.47074]
[1779784283467,34.98,76705.46,0.0,-0.98225,2e-05,2.47074]
[1779784289077,34.98,76705.77,0.0,-0.98222,2e-05,2.47354]
[1779784293595,34.99,76706.02,0.0,-0.98222,2e-05,2.47313]
[1779784293719,34.99,76706.02,0.0,-0.98222,2e-05,2.47313]
[1779784299099,35.0,76705.97,0.0,-0.98221,2e-05,2.47525]
[1779784302353,35.0,76705.75,0.0,-0.9822,2e-05,2.4753]
[1779784302467,35.0,76705.75,0.0,-0.9822,2e-05,2.4753]
[1779784308162,35.0,76705.56,0.0,-0.98219,2e-05,2.47698]
[1779784310223,35.0,76705.56,0.0,-0.98219,2e-05,2.47698]
[1779784316218,35.01,76705.63,0.0,-0.98217,2e-05,2.47992]
[1779784319863,35.02,76705.8,0.0,-0.98215,2e-05,2.48129]
[1779784319967,35.02,76705.8,0.0,-0.98215,2e-05,2.48129]
[1779784321617,35.02,76705.8,0.0,-0.98215,2e-05,2.48129]
[1779784321629,35.02,76714.86,0.0,-0.98195,2e-05,2.50617]
[1779784321718,35.02,76714.86,0.0,-0.98195,2e-05,2.50617]
[1779784322260,35.02,76722.73,0.0,-0.98177,2e-05,2.5274]
[1779784323267,35.02,76732.04,0.0,-0.98155,2e-05,2.55318]
[1779784324274,35.02,76732.9,0.0,-0.98153,2e-05,2.55571]
[1779784326217,35.02,76732.69,0.0,-0.98154,2e-05,2.55532]
[1779784326466,35.02,76732.69,0.0,-0.98154,2e-05,2.55532]
[1779784330993,35.02,76732.1,0.0,-0.98154,2e-05,2.55463]
[1779784331217,35.02,76732.1,0.0,-0.98154,2e-05,2.55463]
[1779784331322,35.02,76729.04,0.0,-0.98161,2e-05,2.54648]
[1779784335351,35.03,76726.69,0.0,-0.98166,2e-05,2.54089]
[1779784335660,35.03,76726.69,0.0,-0.98166,2e-05,2.54089]
[1779784335717,35.03,76726.69,0.0,-0.98166,2e-05,2.54089]
[1779784341394,35.03,76724.47,0.0,-0.9817,2e-05,2.53616]
[1779784345641,35.03,76724.6,0.0,-0.98169,2e-05,2.53696]
[1779784345422,35.03,76726.46,0.0,-0.98164,2e-05,2.54223]
[1779784345717,35.03,76726.46,0.0,-0.98164,2e-05,2.54223]
[1779784351464,35.04,76725.3,0.0,-0.98167,2e-05,2.53817]
[1779784354668,35.04,76725.87,0.0,-0.98166,2e-05,2.54037]
[1779784354717,35.04,76725.87,0.0,-0.98166,2e-05,2.54037]
[1779784360532,35.05,76725.75,0.0,-0.98163,2e-05,2.54318]
[1779784364643,35.05,76725.48,0.0,-0.98164,2e-05,2.54209]
[1779784364717,35.05,76724.57,0.0,-0.98167,2e-05,2.53927]
[1779784369717,35.05,76725.6,0.0,-0.98163,2e-05,2.54311]
[1779784371478,35.05,76725.17,0.0,-0.98164,2e-05,2.54214]
[1779784371717,35.05,76725.17,0.0,-0.98164,2e-05,2.54235]
[1779784376983,35.05,76725.25,0.0,-0.98163,2e-05,2.54357]
[1779784377140,35.05,76725.25,0.0,-0.98163,2e-05,2.54357]
[1779784377229,35.05,76725.25,0.0,-0.98163,2e-05,2.54357]
[1779784377653,35.06,76719.36,0.0,-0.98176,2e-05,2.52781]
[1779784378660,35.06,76717.4,0.0,-0.9818,2e-05,2.52274]
[1779784383696,35.06,76716.81,0.0,-0.98181,2e-05,2.52231]
[1779784389738,35.06,76716.58,0.0,-0.9818,2e-05,2.5231]
[1779784394774,35.07,76716.25,0.0,-0.9818,2e-05,2.52338]
[1779784402359,35.07,76716.46,0.0,-0.98179,2e-05,2.52466]
[1779784402467,35.07,76716.46,0.0,-0.98179,2e-05,2.52466]
[1779784409670,35.08,76716.47,0.0,-0.98177,2e-05,2.5266]
[1779784410220,35.08,76716.14,0.0,-0.98177,2e-05,2.52642]
[1779784415921,35.08,76716.49,0.0,-0.98177,2e-05,2.52665]
[1779784420956,35.09,76713.41,0.0,-0.98183,2e-05,2.51952]
[1779784424984,35.09,76711.4,0.0,-0.98186,2e-05,2.51509]
[1779784436645,35.09,76710.33,0.0,-0.98188,2e-05,2.51309]
[1779784437967,35.1,76711.24,0.0,-0.98184,2e-05,2.51758]
[1779784443113,35.1,76710.63,0.0,-0.98184,2e-05,2.51741]
[1779784446134,35.11,76708.92,0.0,-0.98187,2e-05,2.51356]
[1779784452176,35.11,76707.88,0.0,-0.98189,2e-05,2.51229]
[1779784457211,35.12,76707.74,0.0,-0.98188,2e-05,2.51317]
[1779784462247,35.12,76706.97,0.0,-0.98188,2e-05,2.51236]
[1779784468289,35.12,76707.9,0.0,-0.98185,2e-05,2.51636]
[1779784472317,35.13,76695.67,0.0,-0.98213,2e-05,2.48222]
[1779784473324,35.13,76685.15,0.0,-0.98236,2e-05,2.45458]
[1779784474331,35.13,76682.69,0.0,-0.98241,2e-05,2.44839]
[1779784475338,35.13,76682.81,0.0,-0.98241,2e-05,2.44906]
[1779784479366,35.13,76684.98,0.0,-0.98235,2e-05,2.4562]
[1779784482290,35.14,76684.25,0.0,-0.98236,2e-05,2.45497]
[1779784484218,35.14,76684.98,0.0,-0.98234,2e-05,2.45758]
[1779784484319,35.14,76684.98,0.0,-0.98233,2e-05,2.45792]
[1779784489438,35.15,76685.35,0.0,-0.98231,2e-05,2.4609]
[1779784494472,35.15,76686.58,0.0,-0.98227,2e-05,2.46579]
[1779784499508,35.16,76687.9,0.0,-0.98223,2e-05,2.47085]
[1779784504546,35.16,76679.02,0.0,-0.98241,2e-05,2.44894]
[1779784505554,35.16,76676.93,0.0,-0.98245,2e-05,2.44378]
[1779784509582,35.17,76681.02,0.0,-0.98235,2e-05,2.45595]
[1779784514617,35.17,76678.2,0.0,-0.9824,2e-05,2.45015]
[1779784519652,35.18,76680.25,0.0,-0.98234,2e-05,2.4572]
[1779784520956,35.18,76680.29,0.0,-0.98234,2e-05,2.45763]
[1779784520967,35.18,76680.29,0.0,-0.98234,2e-05,2.45763]
[1779784521666,35.18,76680.4,0.0,-0.98233,2e-05,2.45823]
[1779784526700,35.18,76680.12,0.0,-0.98232,2e-05,2.45905]
[1779784531755,35.19,76679.27,0.0,-0.98235,2e-05,2.45596]
[1779784536790,35.19,76676.06,0.0,-0.9824,2e-05,2.44904]
[1779784541825,35.2,76673.57,0.0,-0.98244,2e-05,2.44413]
[1779784542604,35.2,76673.57,0.0,-0.98244,2e-05,2.44413]
[1779784542716,35.2,76673.57,0.0,-0.98244,2e-05,2.44413]
[1779784547867,35.21,76672.95,0.0,-0.98244,2e-05,2.44447]
[1779784553908,35.21,76672.86,0.0,-0.98243,2e-05,2.44619]
[1779784558158,35.22,76673.76,0.0,-0.9824,2e-05,2.44953]
[1779784558216,35.22,76673.76,0.0,-0.9824,2e-05,2.44953]
[1779784558318,35.22,76676.48,0.0,-0.98234,2e-05,2.457]
[1779784558944,35.22,76679.68,0.0,-0.98226,2e-05,2.46575]
[1779784563979,35.22,76677.75,0.0,-0.98229,2e-05,2.46212]
[1779784569028,35.23,76677.45,0.0,-0.98229,2e-05,2.46279]
[1779784573057,35.23,76684.48,0.0,-0.98212,2e-05,2.48254]
[1779784578092,35.23,76685.91,0.0,-0.98208,2e-05,2.48758]
[1779784579505,35.23,76685.91,0.0,-0.98208,2e-05,2.48758]
[1779784580218,35.24,76685.21,0.0,-0.98209,2e-05,2.48622]
[1779784587161,35.24,76686.55,0.0,-0.98206,2e-05,2.49026]
[1779784587225,35.24,76686.55,0.0,-0.98206,2e-05,2.49026]
[1779784591792,35.24,76686.82,0.0,-0.98204,2e-05,2.49289]
[1779784591818,35.24,76686.65,0.0,-0.98205,2e-05,2.49053]
[1779784591972,35.24,76686.65,0.0,-0.98205,2e-05,2.49053]
[1779784593585,35.24,76686.65,0.0,-0.98205,2e-05,2.49053]
[1779784593717,35.24,76686.65,0.0,-0.98205,2e-05,2.49053]
[1779784599239,35.25,76685.64,0.0,-0.98206,2e-05,2.48928]
[1779784602764,35.25,76685.36,0.0,-0.98206,2e-05,2.48927]
[1779784602810,35.25,76688.68,0.0,-0.98199,2e-05,2.49834]
[1779784602967,35.25,76688.68,0.0,-0.98199,2e-05,2.49834]
[1779784603012,35.25,76688.68,0.0,-0.98199,2e-05,2.49834]
[1779784603216,35.25,76688.68,0.0,-0.98199,2e-05,2.49834]
[1779784603267,35.25,76690.46,0.0,-0.98195,2e-05,2.5031]
[1779784607261,35.25,76692.17,0.0,-0.9819,2e-05,2.50832]
[1779784607466,35.25,76692.17,0.0,-0.9819,2e-05,2.50832]
[1779784612465,35.26,76693.54,0.0,-0.98186,2e-05,2.51301]
[1779784613199,35.26,76693.45,0.0,-0.98186,2e-05,2.51297]
[1779784613218,35.26,76693.45,0.0,-0.98186,2e-05,2.51297]
[1779784613337,35.26,76694.23,0.0,-0.98185,2e-05,2.51527]
[1779784618372,35.26,76693.67,0.0,-0.98185,2e-05,2.5148]
[1779784621631,35.26,76691.72,0.0,-0.98189,2e-05,2.50998]
[1779784621717,35.26,76691.72,0.0,-0.98189,2e-05,2.50998]
[1779784621728,35.26,76691.72,0.0,-0.98189,2e-05,2.50998]
[1779784621732,35.26,76691.54,0.0,-0.98189,2e-05,2.50992]
[1779784621966,35.26,76691.54,0.0,-0.98189,2e-05,2.50992]
[1779784633477,35.27,76691.45,0.0,-0.98187,2e-05,2.51203]
[1779784634634,35.27,76691.45,0.0,-0.98187,2e-05,2.51203]
[1779784634717,35.27,76691.45,0.0,-0.98187,2e-05,2.51203]
[1779784634817,35.27,76691.45,0.0,-0.98187,2e-05,2.51246]
[1779784634969,35.27,76691.45,0.0,-0.98187,2e-05,2.51246]
[1779784635946,35.27,76691.45,0.0,-0.98187,2e-05,2.51246]
[1779784643547,35.28,76691.45,0.0,-0.98186,2e-05,2.5134]
[1779784645958,35.28,76691.99,0.0,-0.98184,2e-05,2.51528]
[1779784645968,35.28,76691.99,0.0,-0.98184,2e-05,2.51528]
[1779784656638,35.29,76691.92,0.0,-0.98184,2e-05,2.51521]
[1779784657831,35.29,76691.92,0.0,-0.98184,2e-05,2.51521]
[1779784657966,35.29,76691.92,0.0,-0.98184,2e-05,2.51521]
[1779784663284,35.29,76691.91,0.0,-0.98183,2e-05,2.51644]
[1779784663467,35.29,76691.91,0.0,-0.98183,2e-05,2.51644]
[1779784663687,35.29,76691.86,0.0,-0.98183,2e-05,2.51651]
[1779784666382,35.29,76691.86,0.0,-0.98183,2e-05,2.51651]
[1779784666472,35.29,76691.86,0.0,-0.98183,2e-05,2.51651]
[1779784670437,35.29,76694.73,0.0,-0.98176,2e-05,2.52545]
[1779784670467,35.29,76694.73,0.0,-0.98176,2e-05,2.52545]
[1779784670736,35.3,76695.71,0.0,-0.98173,2e-05,2.52828]
[1779784671744,35.3,76700.63,0.0,-0.98162,2e-05,2.54172]
[1779784672752,35.3,76711.36,0.0,-0.98137,2e-05,2.57098]
[1779784673758,35.3,76719.87,0.0,-0.98117,2e-05,2.59535]
[1779784674597,35.3,76719.87,0.0,-0.98117,2e-05,2.59535]
[1779784674648,35.3,76719.87,0.0,-0.98117,2e-05,2.59535]
[1779784674717,35.3,76719.87,0.0,-0.98117,2e-05,2.59535]
[1779784674765,35.3,76723.2,0.0,-0.98109,2e-05,2.60457]
[1779784678793,35.3,76727.42,0.0,-0.98099,2e-05,2.61691]
[1779784681631,35.3,76726.72,0.0,-0.981,2e-05,2.61567]
[1779784681717,35.3,76726.72,0.0,-0.981,2e-05,2.61567]
[1779784681916,35.3,76726.72,0.0,-0.981,2e-05,2.61567]
[1779784681967,35.3,76726.72,0.0,-0.981,2e-05,2.61567]
[1779784681926,35.31,76726.56,0.0,-0.981,2e-05,2.61561]
[1779784686849,35.31,76732.68,0.0,-0.98085,2e-05,2.63309]
[1779784687290,35.31,76732.68,0.0,-0.98085,2e-05,2.63309]
[1779784687379,35.31,76732.68,0.0,-0.98085,2e-05,2.63309]
[1779784687467,35.31,76732.68,0.0,-0.98085,2e-05,2.63309]
[1779784690877,35.31,76735.88,0.0,-0.98077,2e-05,2.642]
[1779784691901,35.31,76735.88,0.0,-0.98077,2e-05,2.642]
[1779784691969,35.31,76735.88,0.0,-0.98077,2e-05,2.642]
[1779784691994,35.31,76735.88,0.0,-0.98077,2e-05,2.642]
[1779784692218,35.31,76737.6,0.0,-0.98073,2e-05,2.64678]
[1779784692891,35.31,76735.6,0.0,-0.98078,2e-05,2.6412]
[1779784697926,35.31,76735.5,0.0,-0.98078,2e-05,2.64086]
[1779784700694,35.31,76736.93,0.0,-0.98075,2e-05,2.6448]
[1779784700719,35.31,76736.93,0.0,-0.98075,2e-05,2.6448]
[1779784705983,35.31,76736.04,0.0,-0.98077,2e-05,2.64217]
[1779784710050,35.31,76736.27,0.0,-0.98077,2e-05,2.64272]
[1779784710219,35.31,76736.27,0.0,-0.98077,2e-05,2.64272]
[1779784712038,35.31,76736.2,0.0,-0.98079,2e-05,2.63998]
[1779784712218,35.31,76736.62,0.0,-0.98078,2e-05,2.64112]
[1779784713034,35.31,76737.37,0.0,-0.98076,2e-05,2.64317]
[1779784718110,35.31,76737.85,0.0,-0.98075,2e-05,2.64437]
[1779784718217,35.31,76737.85,0.0,-0.98075,2e-05,2.64437]
[1779784721468,35.3,76737.57,0.0,-0.98076,2e-05,2.64347]
[1779784721717,35.3,76737.57,0.0,-0.98076,2e-05,2.64347]
[1779784721818,35.3,76738.29,0.0,-0.98074,2e-05,2.64539]
[1779784724218,35.3,76738.25,0.0,-0.98074,2e-05,2.64523]
[1779784731164,35.3,76737.77,0.0,-0.98076,2e-05,2.64353]
[1779784737911,35.3,76737.79,0.0,-0.98076,2e-05,2.64341]
[1779784737967,35.3,76737.79,0.0,-0.98076,2e-05,2.64341]
[1779784740140,35.3,76737.84,0.0,-0.98076,2e-05,2.64336]
[1779784740218,35.3,76737.84,0.0,-0.98076,2e-05,2.64336]
[1779784740227,35.3,76738.35,0.0,-0.98075,2e-05,2.64473]
[1779784743156,35.3,76738.16,0.0,-0.98075,2e-05,2.6441]
[1779784743217,35.3,76738.16,0.0,-0.98075,2e-05,2.6441]
[1779784747866,35.29,76737.36,0.0,-0.98079,2e-05,2.63942]
[1779784747967,35.29,76737.36,0.0,-0.98079,2e-05,2.63942]
[1779784748027,35.29,76737.36,0.0,-0.98079,2e-05,2.63942]
[1779784748068,35.29,76737.36,0.0,-0.98081,2e-05,2.63699]
[1779784748218,35.29,76737.36,0.0,-0.98081,2e-05,2.63699]
[1779784754325,35.28,76739.36,0.0,-0.98078,2e-05,2.64073]
[1779784756339,35.28,76743.75,0.0,-0.98069,2e-05,2.6521]
[1779784757346,35.28,76750.24,0.0,-0.98053,2e-05,2.67019]
[1779784758713,35.28,76750.24,0.0,-0.98053,2e-05,2.67019]
[1779784758967,35.28,76750.24,0.0,-0.98053,2e-05,2.67019]
[1779784759040,35.28,76755.71,0.0,-0.9804,2e-05,2.68535]
[1779784759932,35.28,76755.71,0.0,-0.9804,2e-05,2.68535]
[1779784759967,35.28,76755.71,0.0,-0.9804,2e-05,2.68535]
[1779784759994,35.28,76757.24,0.0,-0.98037,2e-05,2.68953]
[1779784766409,35.27,76759.85,0.0,-0.98031,2e-05,2.69609]
[1779784773458,35.27,76759.81,0.0,-0.98034,2e-05,2.69257]
[1779784774311,35.27,76759.81,0.0,-0.98034,2e-05,2.69257]
[1779784774467,35.27,76759.81,0.0,-0.98034,2e-05,2.69257]
[1779784779500,35.27,76760.86,0.0,-0.98032,2e-05,2.69483]
[1779784785542,35.27,76761.21,0.0,-0.98032,2e-05,2.69511]
[1779784790577,35.27,76761.36,0.0,-0.98032,2e-05,2.69495]
[1779784791458,35.27,76761.36,0.0,-0.98032,2e-05,2.69495]
[1779784791466,35.27,76761.36,0.0,-0.98032,2e-05,2.69495]
[1779784791829,35.27,76761.36,0.0,-0.98032,2e-05,2.69495]
[1779784791967,35.27,76761.36,0.0,-0.98032,2e-05,2.69495]
[1779784792068,35.27,76761.36,0.0,-0.98032,2e-05,2.69472]
[1779784794995,35.26,76761.28,0.0,-0.98032,2e-05,2.69437]
[1779784795045,35.26,76765.1,0.0,-0.98023,2e-05,2.70495]
[1779784795223,35.26,76765.1,0.0,-0.98023,2e-05,2.70495]
[1779784795891,35.26,76765.1,0.0,-0.98023,2e-05,2.70495]
[1779784795967,35.26,76765.1,0.0,-0.98023,2e-05,2.70495]
[1779784795992,35.26,76765.8,0.0,-0.98022,2e-05,2.7068]
[1779784800647,35.25,76768.73,0.0,-0.98018,2e-05,2.71186]
[1779784801654,35.25,76764.39,0.0,-0.98028,2e-05,2.69941]
[1779784802660,35.25,76764.39,0.0,-0.98028,2e-05,2.69941]
[1779784802716,35.25,76764.39,0.0,-0.98028,2e-05,2.69941]
[1779784802984,35.25,76764.39,0.0,-0.98028,2e-05,2.69941]
[1779784803038,35.25,76762.77,0.0,-0.98032,2e-05,2.69456]
[1779784803220,35.25,76762.77,0.0,-0.98032,2e-05,2.69456]
[1779784808703,35.25,76763.45,0.0,-0.98031,2e-05,2.6959]
[1779784811604,35.25,76762.81,0.0,-0.98033,2e-05,2.69385]
[1779784811718,35.25,76762.81,0.0,-0.98033,2e-05,2.69385]
[1779784812013,35.25,76762.81,0.0,-0.98033,2e-05,2.69385]
[1779784812068,35.25,76763.41,0.0,-0.98032,2e-05,2.69532]
[1779784812220,35.25,76763.41,0.0,-0.98032,2e-05,2.69532]
[1779784813738,35.25,76758.83,0.0,-0.98043,2e-05,2.68228]
[1779784814787,35.25,76758.83,0.0,-0.98043,2e-05,2.68228]
[1779784814968,35.25,76758.83,0.0,-0.98043,2e-05,2.68228]
[1779784814996,35.25,76758.83,0.0,-0.98043,2e-05,2.68228]
[1779784815016,35.24,76752.08,0.0,-0.9806,2e-05,2.66156]
[1779784815219,35.24,76752.08,0.0,-0.9806,2e-05,2.66156]
[1779784817766,35.24,76750.18,0.0,-0.98065,2e-05,2.65613]
[1779784821743,35.24,76748.11,0.0,-0.98071,2e-05,2.64863]
[1779784821967,35.24,76748.11,0.0,-0.98071,2e-05,2.64863]
[1779784822068,35.24,76744.89,0.0,-0.9808,2e-05,2.63885]
[1779784828705,35.22,76744.03,0.0,-0.98085,2e-05,2.63256]
[1779784833878,35.21,76745.72,0.0,-0.98087,2e-05,2.62941]
[1779784835722,35.2,76746.06,0.0,-0.98087,2e-05,2.62959]
[1779784835966,35.2,76746.06,0.0,-0.98087,2e-05,2.62959]
[1779784836114,35.2,76746.06,0.0,-0.98087,2e-05,2.62959]
[1779784836217,35.2,76746.42,0.0,-0.98087,2e-05,2.62983]
[1779784836211,35.2,76746.42,0.0,-0.98087,2e-05,2.62983]
[1779784841934,35.19,76746.51,0.0,-0.98091,2e-05,2.62552]
[1779784852329,35.18,76746.54,0.0,-0.98093,2e-05,2.6226]
[1779784852466,35.18,76746.54,0.0,-0.98093,2e-05,2.6226]
[1779784853242,35.16,76745.73,0.0,-0.98099,2e-05,2.61514]
[1779784853467,35.16,76745.73,0.0,-0.98099,2e-05,2.61514]
[1779784854020,35.16,76743.42,0.0,-0.98106,2e-05,2.60801]
[1779784858219,35.15,76743.19,0.0,-0.98109,2e-05,2.6045]
[1779784863853,35.14,76744.31,0.0,-0.98109,2e-05,2.60402]
[1779784863888,35.14,76744.31,0.0,-0.98109,2e-05,2.60402]
[1779784863968,35.14,76744.31,0.0,-0.98109,2e-05,2.60402]
[1779784864090,35.14,76744.34,0.0,-0.98109,2e-05,2.60338]
[1779784871335,35.13,76744.84,0.0,-0.98111,2e-05,2.6019]
[1779784874217,35.12,76744.84,0.0,-0.98113,2e-05,2.59976]
[1779784878929,35.11,76744.84,0.0,-0.98117,2e-05,2.59482]
[1779784878968,35.11,76744.84,0.0,-0.98117,2e-05,2.59482]
[1779784879195,35.11,76743.76,0.0,-0.9812,2e-05,2.59114]
[1779784879348,35.11,76743.76,0.0,-0.9812,2e-05,2.59114]
[1779784879466,35.11,76743.76,0.0,-0.9812,2e-05,2.59114]
[1779784879814,35.11,76743.76,0.0,-0.9812,2e-05,2.59114]
[1779784879966,35.11,76743.76,0.0,-0.9812,2e-05,2.59114]
[1779784886330,35.1,76744.15,0.0,-0.98121,2e-05,2.58943]
[1779784888217,35.09,76744.15,0.0,-0.98123,2e-05,2.58736]
[1779784892607,35.09,76744.15,0.0,-0.98124,2e-05,2.58598]
[1779784892717,35.09,76744.15,0.0,-0.98124,2e-05,2.58598]
[1779784898436,35.07,76744.19,0.0,-0.98131,2e-05,2.57752]
[1779784900218,35.07,76744.17,0.0,-0.98132,2e-05,2.57679]
[1779784904411,35.06,76744.17,0.0,-0.98133,2e-05,2.57545]
[1779784904467,35.06,76744.17,0.0,-0.98133,2e-05,2.57545]
[1779784908311,35.05,76745.04,0.0,-0.98135,2e-05,2.57318]
[1779784908467,35.05,76745.04,0.0,-0.98135,2e-05,2.57318]
[1779784909125,35.04,76744.91,0.0,-0.98136,2e-05,2.5715]
[1779784910218,35.04,76744.91,0.0,-0.98136,2e-05,2.5715]
[1779784918575,35.03,76744.64,0.0,-0.9814,2e-05,2.56682]
[1779784918716,35.03,76744.64,0.0,-0.9814,2e-05,2.56682]
[1779784919201,35.03,76744.64,0.0,-0.9814,2e-05,2.56682]
[1779784919216,35.03,76744.64,0.0,-0.9814,2e-05,2.56682]
[1779784919478,35.02,76744.69,0.0,-0.98142,2e-05,2.56436]
[1779784924663,35.01,76744.75,0.0,-0.98144,2e-05,2.56195]
[1779784924718,35.01,76744.75,0.0,-0.98144,2e-05,2.56195]
[1779784930555,35.0,76746.11,0.0,-0.98145,2e-05,2.56121]
[1779784932655,35.0,76746.75,0.0,-0.98144,2e-05,2.56232]
[1779784932717,35.0,76746.75,0.0,-0.98144,2e-05,2.56232]
[1779784932754,35.0,76746.75,0.0,-0.98144,2e-05,2.56232]
[1779784932973,35.0,76746.75,0.0,-0.98144,2e-05,2.56232]
[1779784933073,34.99,76746.74,0.0,-0.98145,2e-05,2.56101]
[1779784947674,34.97,76746.78,0.0,-0.98153,2e-05,2.55233]
[1779784950719,34.96,76746.96,0.0,-0.98153,2e-05,2.55159]
[1779784950967,34.96,76746.96,0.0,-0.98153,2e-05,2.55159]
[1779784954202,34.96,76745.49,0.0,-0.98159,2e-05,2.54407]
[1779784954218,34.96,76745.49,0.0,-0.98159,2e-05,2.54407]
[1779784954359,34.96,76744.34,0.0,-0.98163,2e-05,2.53974]
[1779784954468,34.96,76744.34,0.0,-0.98163,2e-05,2.53974]
[1779784954724,34.96,76744.8,0.0,-0.98162,2e-05,2.541]
[1779784959759,34.95,76745.6,0.0,-0.98163,2e-05,2.54022]
[1779784964794,34.94,76745.72,0.0,-0.98165,2e-05,2.5376]
[1779784970836,34.93,76746.1,0.0,-0.98167,2e-05,2.53512]
[1779784972316,34.93,76746.1,0.0,-0.98167,2e-05,2.53512]
[1779784972467,34.92,76745.96,0.0,-0.98168,2e-05,2.53358]
[1779784978891,34.91,76745.87,0.0,-0.98171,2e-05,2.52987]
[1779784980874,34.91,76745.87,0.0,-0.98171,2e-05,2.52987]
[1779784980968,34.91,76745.87,0.0,-0.98171,2e-05,2.52987]
[1779784981242,34.91,76745.87,0.0,-0.98171,2e-05,2.52987]
[1779784981287,34.91,76746.28,0.0,-0.98172,2e-05,2.52929]
[1779784981468,34.91,76746.28,0.0,-0.98172,2e-05,2.52929]
[1779784986948,34.9,76746.86,0.0,-0.98173,2e-05,2.52753]
[1779784991471,34.89,76746.64,0.0,-0.98176,2e-05,2.52472]
[1779784991717,34.89,76746.64,0.0,-0.98176,2e-05,2.52472]
[1779784998026,34.88,76745.67,0.0,-0.98181,2e-05,2.51831]
[1779785003062,34.87,76745.98,0.0,-0.98183,2e-05,2.51649]
[1779785007450,34.86,76745.59,0.0,-0.98185,2e-05,2.51383]
[1779785007466,34.86,76745.59,0.0,-0.98185,2e-05,2.51383]
[1779785007973,34.86,76745.59,0.0,-0.98185,2e-05,2.51383]
[1779785008218,34.86,76745.59,0.0,-0.98185,2e-05,2.51383]
[1779785008299,34.86,76745.58,0.0,-0.98186,2e-05,2.51275]
[1779785015146,34.85,76745.47,0.0,-0.98191,2e-05,2.50638]
[1779785017506,34.85,76745.38,0.0,-0.98192,2e-05,2.50511]
[1779785017717,34.85,76745.38,0.0,-0.98192,2e-05,2.50511]
[1779785026223,34.83,76745.52,0.0,-0.98196,2e-05,2.50086]
[1779785027583,34.83,76746.17,0.0,-0.98194,2e-05,2.50211]
[1779785027717,34.83,76746.17,0.0,-0.98194,2e-05,2.50211]
[1779785028154,34.83,76746.17,0.0,-0.98194,2e-05,2.50211]
[1779785028218,34.83,76746.17,0.0,-0.98194,2e-05,2.50211]
[1779785028237,34.83,76746.24,0.0,-0.98195,2e-05,2.50179]
[1779785032321,34.83,76746.03,0.0,-0.98196,2e-05,2.5002]
[1779785032468,34.82,76744.49,0.0,-0.982,2e-05,2.49503]
[1779785035815,34.82,76743.26,0.0,-0.98204,2e-05,2.49023]
[1779785035968,34.82,76743.26,0.0,-0.98204,2e-05,2.49023]
[1779785036293,34.82,76744.71,0.0,-0.98202,2e-05,2.49364]
[1779785042335,34.81,76745.98,0.0,-0.98201,2e-05,2.49408]
[1779785048377,34.8,76746.41,0.0,-0.98203,2e-05,2.49225]
[1779785054419,34.79,76746.86,0.0,-0.98204,2e-05,2.49054]
[1779785061468,34.78,76746.73,0.0,-0.98207,2e-05,2.48685]
[1779785066503,34.77,76746.77,0.0,-0.98209,2e-05,2.48463]
[1779785073553,34.76,76746.89,0.0,-0.98213,2e-05,2.47935]
[1779785078588,34.75,76746.88,0.0,-0.98215,2e-05,2.47709]
[1779785087651,34.74,76746.83,0.0,-0.98219,2e-05,2.47303]
[1779785092686,34.73,76746.88,0.0,-0.9822,2e-05,2.47103]
[1779785101752,34.72,76746.87,0.0,-0.98224,2e-05,2.46723]
[1779785104773,34.72,76749.81,0.0,-0.98218,2e-05,2.47388]
[1779785110815,34.71,76752.13,0.0,-0.98215,2e-05,2.47753]
[1779785115850,34.7,76752.2,0.0,-0.98217,2e-05,2.47558]
[1779785120885,34.7,76754.56,0.0,-0.98213,2e-05,2.47978]
[1779785125920,34.69,76752.65,0.0,-0.98219,2e-05,2.47247]
[1779785133976,34.68,76750.78,0.0,-0.98228,2e-05,2.46174]
[1779785139011,34.67,76750.07,0.0,-0.98231,2e-05,2.4578]
[1779785144051,34.67,76750.95,0.0,-0.98231,2e-05,2.45815]
[1779785150093,34.66,76751.14,0.0,-0.98233,2e-05,2.45592]
[1779785157142,34.65,76750.77,0.0,-0.98236,2e-05,2.45224]
[1779785166204,34.64,76750.48,0.0,-0.98239,2e-05,2.44813]
[1779785172246,34.63,76750.53,0.0,-0.98241,2e-05,2.44607]
[1779785177282,34.63,76750.29,0.0,-0.98243,2e-05,2.44361]
[1779785188361,34.61,76741.85,0.0,-0.98265,2e-05,2.41732]
[1779785189369,34.61,76739.32,0.0,-0.98271,2e-05,2.41032]
[1779785195411,34.61,76738.13,0.0,-0.98277,2e-05,2.4031]
[1779785196418,34.61,76734.21,0.0,-0.98285,2e-05,2.39249]
[1779785201453,34.6,76733.53,0.0,-0.98288,2e-05,2.38943]
[1779785206488,34.6,76736.43,0.0,-0.98283,2e-05,2.39578]
[1779785214544,34.59,76738.16,0.0,-0.98281,2e-05,2.39814]
[1779785219582,34.59,76738.15,0.0,-0.98282,2e-05,2.39676]
[1779785227638,34.58,76738.16,0.0,-0.98284,2e-05,2.39464]
[1779785232673,34.58,76737.43,0.0,-0.98286,2e-05,2.3914]
[1779785236701,34.57,76726.12,0.0,-0.98312,2e-05,2.36078]
[1779785237708,34.57,76727.17,0.0,-0.9831,2e-05,2.36331]
[1779785243400,34.57,76727.32,0.0,-0.9831,2e-05,2.36288]
[1779785248784,34.57,76725.7,0.0,-0.98315,2e-05,2.35729]
[1779785255834,34.56,76725.64,0.0,-0.98317,2e-05,2.35352]
[1779785260869,34.56,76727.4,0.0,-0.98314,2e-05,2.35717]
[1779785263890,34.56,76730.56,0.0,-0.98308,2e-05,2.36483]
[1779785270939,34.55,76731.52,0.0,-0.98307,2e-05,2.36591]
[1779785282016,34.55,76731.49,0.0,-0.98309,2e-05,2.36358]
[1779785288060,34.54,76730.87,0.0,-0.98312,2e-05,2.36077]
[1779785294102,34.54,76729.17,0.0,-0.98316,2e-05,2.3552]
[1779785298131,34.54,76724.63,0.0,-0.98327,2e-05,2.34269]
[1779785301151,34.53,76721.17,0.0,-0.98334,2e-05,2.33326]
[1779785306186,34.53,76721.94,0.0,-0.98333,2e-05,2.33454]
[1779785311221,34.53,76718.88,0.0,-0.98342,2e-05,2.32365]
[1779785314242,34.53,76708.28,0.0,-0.98365,2e-05,2.29609]
[1779785315616,34.53,76708.28,0.0,-0.98365,2e-05,2.29609]
[1779785315670,34.53,76708.11,0.0,-0.98365,2e-05,2.29547]
[1779785316219,34.53,76708.11,0.0,-0.98365,2e-05,2.29547]
[1779785316256,34.53,76700.0,0.0,-0.98382,2e-05,2.27477]
[1779785318270,34.53,76697.48,0.0,-0.98387,2e-05,2.26831]
[1779785320849,34.53,76697.5,0.0,-0.98387,2e-05,2.2683]
[1779785320968,34.53,76697.5,0.0,-0.98387,2e-05,2.2683]
[1779785321298,34.53,76697.67,0.0,-0.98387,2e-05,2.26869]
[1779785325326,34.53,76700.85,0.0,-0.98381,2e-05,2.27659]
[1779785326333,34.53,76708.17,0.0,-0.98365,2e-05,2.29515]
[1779785327340,34.53,76710.86,0.0,-0.9836,2e-05,2.30193]
[1779785332375,34.52,76715.11,0.0,-0.98351,2e-05,2.31226]
[1779785337124,34.52,76714.1,0.0,-0.98354,2e-05,2.30917]
[1779785337225,34.52,76714.1,0.0,-0.98354,2e-05,2.30917]
[1779785337409,34.52,76714.37,0.0,-0.98353,2e-05,2.30974]
[1779785342445,34.52,76716.62,0.0,-0.98349,2e-05,2.31489]
[1779785344459,34.52,76720.13,0.0,-0.98342,2e-05,2.32365]
[1779785349494,34.52,76718.56,0.0,-0.98346,2e-05,2.31887]
[1779785351339,34.52,76719.33,0.0,-0.98344,2e-05,2.32072]
[1779785354218,34.51,76720.79,0.0,-0.98342,2e-05,2.32405]
[1779785356543,34.51,76715.97,0.0,-0.98352,2e-05,2.31122]
[1779785357503,34.51,76715.97,0.0,-0.98352,2e-05,2.31122]
[1779785357505,34.51,76715.97,0.0,-0.98352,2e-05,2.31122]
[1779785357550,34.51,76714.21,0.0,-0.98356,2e-05,2.30659]
[1779785362585,34.51,76711.39,0.0,-0.98362,2e-05,2.29885]
[1779785364672,34.51,76711.18,0.0,-0.98363,2e-05,2.29821]
[1779785364717,34.51,76711.18,0.0,-0.98363,2e-05,2.29821]
[1779785365606,34.51,76704.19,0.0,-0.98378,2e-05,2.28023]
[1779785366287,34.51,76704.19,0.0,-0.98378,2e-05,2.28023]
[1779785366468,34.51,76704.19,0.0,-0.98378,2e-05,2.28023]
[1779785369792,34.51,76703.36,0.0,-0.9838,2e-05,2.27787]
[1779785371648,34.51,76698.23,0.0,-0.98392,2e-05,2.2625]
[1779785372382,34.51,76698.23,0.0,-0.98392,2e-05,2.2625]
[1779785372470,34.51,76698.23,0.0,-0.98392,2e-05,2.2625]
[1779785372655,34.51,76692.98,0.0,-0.98403,2e-05,2.24924]
[1779785373346,34.51,76692.98,0.0,-0.98403,2e-05,2.24924]
[1779785373467,34.51,76692.98,0.0,-0.98403,2e-05,2.24924]
[1779785378697,34.51,76692.14,0.0,-0.98405,2e-05,2.24706]
[1779785382441,34.51,76694.03,0.0,-0.98401,2e-05,2.25176]
[1779785382466,34.51,76694.03,0.0,-0.98401,2e-05,2.25176]
[1779785382725,34.51,76692.71,0.0,-0.98403,2e-05,2.24842]
[1779785383736,34.51,76689.98,0.0,-0.98409,2e-05,2.24155]
[1779785385188,34.51,76691.78,0.0,-0.98405,2e-05,2.24606]
[1779785385216,34.51,76691.78,0.0,-0.98405,2e-05,2.24606]
[1779785391790,34.51,76692.92,0.0,-0.98403,2e-05,2.24879]
[1779785392881,34.51,76692.92,0.0,-0.98403,2e-05,2.24879]
[1779785392968,34.51,76692.92,0.0,-0.98403,2e-05,2.24879]
[1779785393455,34.51,76692.92,0.0,-0.98403,2e-05,2.24879]
[1779785393469,34.51,76692.92,0.0,-0.98403,2e-05,2.24879]
[1779785393488,34.51,76692.98,0.0,-0.98403,2e-05,2.2489]
[1779785397832,34.51,76690.14,0.0,-0.98409,2e-05,2.24168]
[1779785398839,34.51,76679.99,0.0,-0.9843,2e-05,2.21633]
[1779785399975,34.51,76679.99,0.0,-0.9843,2e-05,2.21633]
[1779785400219,34.51,76679.99,0.0,-0.9843,2e-05,2.21633]
[1779785400748,34.51,76679.99,0.0,-0.9843,2e-05,2.21633]
[1779785400238,34.51,76679.56,0.0,-0.98431,2e-05,2.21529]
[1779785400969,34.51,76679.56,0.0,-0.98431,2e-05,2.21529]
[1779785408909,34.51,76679.28,0.0,-0.98431,2e-05,2.21492]
[1779785411345,34.51,76678.91,0.0,-0.98432,2e-05,2.21405]
[1779785411468,34.51,76678.91,0.0,-0.98432,2e-05,2.21405]
[1779785411550,34.51,76678.87,0.0,-0.98432,2e-05,2.21405]
[1779785411981,34.51,76678.87,0.0,-0.98432,2e-05,2.21405]
[1779785412220,34.51,76678.87,0.0,-0.98432,2e-05,2.21405]
[1779785413944,34.51,76676.45,0.0,-0.98436,2e-05,2.20815]
[1779785415518,34.51,76676.45,0.0,-0.98436,2e-05,2.20815]
[1779785415716,34.51,76676.45,0.0,-0.98436,2e-05,2.20815]
[1779785415523,34.51,76674.34,0.0,-0.9844,2e-05,2.20306]
[1779785416504,34.51,76674.34,0.0,-0.9844,2e-05,2.20306]
[1779785416717,34.51,76674.34,0.0,-0.9844,2e-05,2.20306]
[1779785416569,34.51,76672.22,0.0,-0.98445,2e-05,2.1979]
[1779785417973,34.51,76663.24,0.0,-0.98463,2e-05,2.1759]
[1779785418980,34.51,76662.67,0.0,-0.98464,2e-05,2.17463]
[1779785423168,34.51,76663.64,0.0,-0.98461,2e-05,2.17737]
[1779785423217,34.51,76663.64,0.0,-0.98461,2e-05,2.17737]
[1779785423760,34.51,76663.64,0.0,-0.98461,2e-05,2.17737]
[1779785423319,34.51,76664.31,0.0,-0.9846,2e-05,2.17913]
[1779785423968,34.51,76664.31,0.0,-0.9846,2e-05,2.17913]
[1779785427979,34.51,76663.43,0.0,-0.98461,2e-05,2.17743]
[1779785433078,34.52,76663.3,0.0,-0.98463,2e-05,2.17561]
[1779785434085,34.52,76660.36,0.0,-0.98468,2e-05,2.16854]
[1779785435092,34.52,76651.18,0.0,-0.98486,2e-05,2.14633]
[1779785436099,34.52,76643.13,0.0,-0.98502,2e-05,2.12706]
[1779785437197,34.52,76643.13,0.0,-0.98502,2e-05,2.12706]
[1779785437217,34.52,76643.13,0.0,-0.98502,2e-05,2.12706]
[1779785437766,34.52,76643.13,0.0,-0.98502,2e-05,2.12706]
[1779785437795,34.52,76642.61,0.0,-0.98503,2e-05,2.12622]
[1779785437967,34.52,76642.61,0.0,-0.98503,2e-05,2.12622]
[1779785442925,34.52,76642.74,0.0,-0.98502,2e-05,2.12735]
[1779785442966,34.52,76642.74,0.0,-0.98502,2e-05,2.12735]
[1779785443522,34.52,76642.74,0.0,-0.98502,2e-05,2.12735]
[1779785443718,34.52,76642.74,0.0,-0.98502,2e-05,2.12735]
[1779785443728,34.52,76642.74,0.0,-0.98501,2e-05,2.12775]
[1779785449190,34.53,76641.84,0.0,-0.98502,2e-05,2.12658]
[1779785451082,34.53,76641.95,0.0,-0.98502,2e-05,2.12704]
[1779785451218,34.53,76641.95,0.0,-0.98502,2e-05,2.12704]
[1779785451296,34.53,76642.52,0.0,-0.98501,2e-05,2.12861]
[1779785451863,34.53,76642.52,0.0,-0.98501,2e-05,2.12861]
[1779785451968,34.53,76642.52,0.0,-0.98501,2e-05,2.12861]
[1779785456358,34.53,76641.71,0.0,-0.98502,2e-05,2.12743]
[1779785456467,34.53,76641.71,0.0,-0.98502,2e-05,2.12743]
[1779785456536,34.53,76642.33,0.0,-0.985,2e-05,2.12931]
[1779785456945,34.53,76642.33,0.0,-0.985,2e-05,2.12931]
[1779785456969,34.53,76642.33,0.0,-0.985,2e-05,2.12931]
[1779785460373,34.53,76642.8,0.0,-0.98499,2e-05,2.13083]
[1779785460468,34.53,76642.8,0.0,-0.98499,2e-05,2.13083]
[1779785460523,34.53,76647.21,0.0,-0.9849,2e-05,2.14185]
[1779785461346,34.53,76647.21,0.0,-0.9849,2e-05,2.14185]
[1779785461466,34.53,76647.21,0.0,-0.9849,2e-05,2.14185]
[1779785461804,34.54,76649.57,0.0,-0.98485,2e-05,2.14773]
[1779785465461,34.55,76650.29,0.0,-0.98481,2e-05,2.15256]
[1779785465474,34.55,76650.29,0.0,-0.98481,2e-05,2.15256]
[1779785465576,34.55,76651.53,0.0,-0.98477,2e-05,2.15718]
[1779785466309,34.55,76661.44,0.0,-0.98458,2e-05,2.18137]
[1779785467071,34.55,76661.44,0.0,-0.98458,2e-05,2.18137]
[1779785467218,34.55,76661.44,0.0,-0.98458,2e-05,2.18137]
[1779785467316,34.56,76663.14,0.0,-0.98453,2e-05,2.18691]
[1779785468323,34.56,76666.87,0.0,-0.98446,2e-05,2.19618]
[1779785470527,34.56,76666.33,0.0,-0.98447,2e-05,2.19494]
[1779785470717,34.56,76666.33,0.0,-0.98447,2e-05,2.19494]
[1779785470819,34.56,76666.45,0.0,-0.98446,2e-05,2.19538]
[1779785471344,34.56,76663.55,0.0,-0.98452,2e-05,2.18824]
[1779785472056,34.56,76663.55,0.0,-0.98452,2e-05,2.18824]
[1779785472218,34.56,76663.55,0.0,-0.98452,2e-05,2.18824]
[1779785474384,34.56,76666.8,0.0,-0.98444,2e-05,2.19794]
[1779785475823,34.56,76666.8,0.0,-0.98444,2e-05,2.19794]
[1779785475970,34.57,76666.85,0.0,-0.98443,2e-05,2.19884]
[1779785479741,34.57,76665.95,0.0,-0.98445,2e-05,2.19681]
[1779785479969,34.57,76667.1,0.0,-0.98443,2e-05,2.19978]
[1779785483660,34.57,76666.94,0.0,-0.98442,2e-05,2.20064]
[1779785483718,34.57,76666.94,0.0,-0.98442,2e-05,2.20064]
[1779785484217,34.57,76666.39,0.0,-0.98443,2e-05,2.19934]
[1779785484454,34.57,76666.56,0.0,-0.98443,2e-05,2.19982]
[1779785487475,34.57,76678.71,0.0,-0.98418,2e-05,2.23007]
[1779785488482,34.57,76686.21,0.0,-0.98403,2e-05,2.24889]
[1779785489821,34.57,76686.21,0.0,-0.98403,2e-05,2.24889]
[1779785489489,34.57,76687.53,0.0,-0.984,2e-05,2.25217]
[1779785489968,34.57,76687.53,0.0,-0.984,2e-05,2.25217]
[1779785495531,34.57,76684.76,0.0,-0.98407,2e-05,2.24284]
[1779785499508,34.57,76684.53,0.0,-0.98408,2e-05,2.24224]
[1779785499722,34.57,76684.53,0.0,-0.98408,2e-05,2.24224]
[1779785505601,34.57,76684.65,0.0,-0.98408,2e-05,2.24246]
[1779785510780,34.57,76683.72,0.0,-0.98409,2e-05,2.24012]
[1779785510969,34.57,76684.7,0.0,-0.98407,2e-05,2.24258]
[1779785512515,34.57,76684.2,0.0,-0.98408,2e-05,2.24132]
[1779785512717,34.57,76684.2,0.0,-0.98408,2e-05,2.24132]
[1779785512819,34.57,76684.14,0.0,-0.98409,2e-05,2.24117]
[1779785517251,34.57,76683.69,0.0,-0.9841,2e-05,2.24004]
[1779785517473,34.57,76683.69,0.0,-0.9841,2e-05,2.24004]
[1779785520900,34.57,76683.48,0.0,-0.9841,2e-05,2.23995]
[1779785520970,34.57,76683.48,0.0,-0.9841,2e-05,2.23995]
[1779785521064,34.57,76683.48,0.0,-0.9841,2e-05,2.23995]
[1779785521218,34.57,76683.48,0.0,-0.9841,2e-05,2.23995]
[1779785521714,34.57,76689.54,0.0,-0.98397,2e-05,2.25519]
[1779785524735,34.57,76689.73,0.0,-0.98397,2e-05,2.25494]
[1779785525684,34.57,76689.73,0.0,-0.98397,2e-05,2.25494]
[1779785525718,34.57,76689.73,0.0,-0.98397,2e-05,2.25494]
[1779785530781,34.57,76691.24,0.0,-0.98395,2e-05,2.25809]
[1779785536819,34.57,76694.98,0.0,-0.98387,2e-05,2.2672]
[1779785537023,34.57,76694.98,0.0,-0.98387,2e-05,2.2672]
[1779785537219,34.57,76694.98,0.0,-0.98387,2e-05,2.2672]
[1779785538032,34.57,76694.81,0.0,-0.98388,2e-05,2.26671]
[1779785538218,34.57,76694.81,0.0,-0.98388,2e-05,2.26671]
[1779785538833,34.57,76694.75,0.0,-0.98388,2e-05,2.26651]
[1779785543103,34.57,76695.16,0.0,-0.98387,2e-05,2.26734]
[1779785543219,34.57,76695.16,0.0,-0.98387,2e-05,2.26734]
[1779785548903,34.56,76694.42,0.0,-0.98389,2e-05,2.26517]
[1779785553561,34.56,76693.87,0.0,-0.98392,2e-05,2.26137]
[1779785553717,34.56,76693.87,0.0,-0.98392,2e-05,2.26137]
[1779785558741,34.56,76693.06,0.0,-0.98394,2e-05,2.25912]
[1779785558796,34.56,76692.74,0.0,-0.98394,2e-05,2.25825]
[1779785558966,34.56,76692.74,0.0,-0.98394,2e-05,2.25825]
[1779785562183,34.56,76692.21,0.0,-0.98395,2e-05,2.25685]
[1779785562217,34.56,76692.21,0.0,-0.98395,2e-05,2.25685]
[1779785564010,34.56,76695.52,0.0,-0.98388,2e-05,2.26572]
[1779785565883,34.56,76695.52,0.0,-0.98388,2e-05,2.26572]
[1779785565968,34.56,76695.32,0.0,-0.98389,2e-05,2.26517]
[1779785566022,34.56,76695.93,0.0,-0.98387,2e-05,2.26667]
[1779785568863,34.56,76696.01,0.0,-0.98387,2e-05,2.26677]
[1779785568968,34.56,76696.01,0.0,-0.98387,2e-05,2.26672]
[1779785575085,34.56,76694.16,0.0,-0.98391,2e-05,2.26181]
[1779785577236,34.56,76694.68,0.0,-0.9839,2e-05,2.26308]
[1779785577467,34.56,76694.68,0.0,-0.9839,2e-05,2.26308]
[1779785580203,34.56,76694.83,0.0,-0.9839,2e-05,2.26337]
[1779785580219,34.56,76694.83,0.0,-0.9839,2e-05,2.26337]
[1779785580304,34.56,76694.83,0.0,-0.9839,2e-05,2.26328]
[1779785584218,34.56,76694.86,0.0,-0.9839,2e-05,2.26321]
[1779785591681,34.56,76694.7,0.0,-0.98391,2e-05,2.26261]
[1779785591717,34.56,76694.7,0.0,-0.98391,2e-05,2.26261]
[1779785598100,34.56,76694.89,0.0,-0.98391,2e-05,2.26276]
[1779785598218,34.56,76694.89,0.0,-0.98391,2e-05,2.26276]
[1779785598355,34.56,76694.89,0.0,-0.98391,2e-05,2.26276]
[1779785598467,34.56,76694.89,0.0,-0.98391,2e-05,2.26276]
[1779785598569,34.56,76694.89,0.0,-0.98391,2e-05,2.26254]
[1779785605295,34.56,76690.76,0.0,-0.984,2e-05,2.25189]
[1779785606175,34.56,76690.76,0.0,-0.984,2e-05,2.25189]
[1779785606218,34.56,76690.76,0.0,-0.984,2e-05,2.25189]
[1779785612798,34.56,76689.14,0.0,-0.98403,2e-05,2.24774]
[1779785612969,34.56,76689.14,0.0,-0.98403,2e-05,2.24774]
[1779785613230,34.56,76689.92,0.0,-0.98403,2e-05,2.24743]
[1779785613467,34.56,76689.92,0.0,-0.98403,2e-05,2.24743]
[1779785613568,34.56,76689.94,0.0,-0.98403,2e-05,2.24748]
[1779785619393,34.56,76690.4,0.0,-0.98402,2e-05,2.24862]
[1779785620124,34.56,76690.4,0.0,-0.98402,2e-05,2.24862]
[1779785620222,34.56,76690.4,0.0,-0.98402,2e-05,2.24862]
[1779785620807,34.56,76690.4,0.0,-0.98402,2e-05,2.24862]
[1779785620967,34.56,76690.4,0.0,-0.98402,2e-05,2.24862]
[1779785620851,34.56,76689.92,0.0,-0.98403,2e-05,2.24741]
[1779785627449,34.56,76689.82,0.0,-0.98403,2e-05,2.24718]
[1779785630033,34.56,76690.13,0.0,-0.98402,2e-05,2.24797]
[1779785630221,34.56,76690.13,0.0,-0.98402,2e-05,2.24797]
[1779785630884,34.56,76690.13,0.0,-0.98402,2e-05,2.24797]
[1779785630966,34.56,76690.13,0.0,-0.98402,2e-05,2.24797]
[1779785630986,34.56,76689.71,0.0,-0.98403,2e-05,2.24693]
[1779785637519,34.56,76689.46,0.0,-0.98404,2e-05,2.24636]
[1779785638023,34.56,76689.46,0.0,-0.98404,2e-05,2.24636]
[1779785638227,34.56,76689.46,0.0,-0.98404,2e-05,2.24636]
[1779785638690,34.56,76689.46,0.0,-0.98404,2e-05,2.24636]
[1779785638717,34.56,76689.46,0.0,-0.98404,2e-05,2.24636]
[1779785638791,34.56,76689.56,0.0,-0.98404,2e-05,2.24663]
[1779785644685,34.56,76691.76,0.0,-0.98399,2e-05,2.2522]
[1779785644718,34.56,76691.76,0.0,-0.98399,2e-05,2.2522]
[1779785645667,34.56,76691.91,0.0,-0.98399,2e-05,2.25259]
[1779785645717,34.56,76691.91,0.0,-0.98399,2e-05,2.25259]
[1779785645768,34.56,76691.52,0.0,-0.98399,2e-05,2.2516]
[1779785650616,34.56,76692.29,0.0,-0.98398,2e-05,2.25353]
[1779785650718,34.56,76692.29,0.0,-0.98398,2e-05,2.25353]
[1779785656499,34.56,76691.94,0.0,-0.98399,2e-05,2.25262]
[1779785656717,34.56,76691.94,0.0,-0.98399,2e-05,2.25262]
[1779785657728,34.56,76691.33,0.0,-0.984,2e-05,2.25106]
[1779785657968,34.56,76691.33,0.0,-0.984,2e-05,2.25106]
[1779785658025,34.56,76690.09,0.0,-0.98402,2e-05,2.24793]
[1779785664285,34.56,76690.2,0.0,-0.98402,2e-05,2.2482]
[1779785669744,34.56,76690.48,0.0,-0.98402,2e-05,2.2489]
[1779785671588,34.56,76691.07,0.0,-0.984,2e-05,2.25038]
[1779785671721,34.56,76691.07,0.0,-0.984,2e-05,2.25038]
[1779785672668,34.56,76690.66,0.0,-0.98403,2e-05,2.2471]
[1779785672718,34.56,76690.66,0.0,-0.98403,2e-05,2.2471]
[1779785672765,34.56,76690.85,0.0,-0.98402,2e-05,2.24758]
[1779785677800,34.56,76694.26,0.0,-0.98395,2e-05,2.25613]
[1779785678250,34.56,76694.26,0.0,-0.98395,2e-05,2.25613]
[1779785678468,34.56,76694.26,0.0,-0.98395,2e-05,2.25613]
[1779785687871,34.56,76700.13,0.0,-0.98383,2e-05,2.27072]
[1779785688095,34.56,76700.13,0.0,-0.98383,2e-05,2.27072]
[1779785688222,34.56,76700.13,0.0,-0.98383,2e-05,2.27072]
[1779785688751,34.56,76700.13,0.0,-0.98383,2e-05,2.27072]
[1779785688972,34.56,76700.13,0.0,-0.98383,2e-05,2.27072]
[1779785688982,34.56,76700.92,0.0,-0.98382,2e-05,2.27267]
[1779785694920,34.56,76701.69,0.0,-0.98381,2e-05,2.27431]
[1779785699955,34.56,76701.48,0.0,-0.98381,2e-05,2.27351]
[1779785703189,34.56,76701.66,0.0,-0.98381,2e-05,2.27386]
[1779785703218,34.56,76701.66,0.0,-0.98381,2e-05,2.27386]
[1779785712040,34.55,76700.87,0.0,-0.98383,2e-05,2.27134]
[1779785717075,34.55,76700.78,0.0,-0.98383,2e-05,2.27086]
[1779785722111,34.55,76700.83,0.0,-0.98383,2e-05,2.27075]
[1779785723987,34.55,76700.83,0.0,-0.98383,2e-05,2.27075]
[1779785724222,34.55,76700.64,0.0,-0.98384,2e-05,2.27016]
[1779785726214,34.55,76700.62,0.0,-0.98384,2e-05,2.27006]
[1779785726467,34.55,76700.62,0.0,-0.98384,2e-05,2.27006]
[1779785726531,34.55,76693.13,0.0,-0.984,2e-05,2.25111]
[1779785727149,34.55,76692.91,0.0,-0.984,2e-05,2.25054]
[1779785730525,34.55,76692.78,0.0,-0.984,2e-05,2.25016]
[1779785730718,34.55,76692.78,0.0,-0.984,2e-05,2.25016]
[1779785736212,34.55,76692.05,0.0,-0.98403,2e-05,2.24596]
[1779785738368,34.55,76692.62,0.0,-0.98402,2e-05,2.24738]
[1779785738466,34.55,76692.62,0.0,-0.98402,2e-05,2.24738]
[1779785739990,34.55,76692.72,0.0,-0.98402,2e-05,2.24762]
[1779785740092,34.55,76692.46,0.0,-0.98403,2e-05,2.24693]
[1779785740222,34.55,76692.46,0.0,-0.98403,2e-05,2.24693]
[1779785743586,34.55,76692.46,0.0,-0.98403,2e-05,2.24693]
[1779785743718,34.55,76692.46,0.0,-0.98403,2e-05,2.24693]
[1779785749328,34.55,76690.95,0.0,-0.98406,2e-05,2.24304]
[1779785749468,34.55,76690.95,0.0,-0.98406,2e-05,2.24304]
[1779785749569,34.55,76690.93,0.0,-0.98406,2e-05,2.24298]
[1779785757359,34.55,76691.03,0.0,-0.98406,2e-05,2.24316]
[1779785762393,34.55,76693.46,0.0,-0.98401,2e-05,2.24918]
[1779785767429,34.55,76693.43,0.0,-0.98401,2e-05,2.24901]
[1779785769443,34.55,76697.53,0.0,-0.98393,2e-05,2.25929]
[1779785772464,34.55,76701.73,0.0,-0.98384,2e-05,2.26977]
[1779785777498,34.55,76701.91,0.0,-0.98384,2e-05,2.26993]
[1779785787570,34.55,76701.91,0.0,-0.98384,2e-05,2.26936]
[1779785792605,34.54,76698.88,0.0,-0.98392,2e-05,2.25913]
[1779785797640,34.54,76701.29,0.0,-0.98388,2e-05,2.26496]
[1779785802676,34.54,76701.78,0.0,-0.98387,2e-05,2.26592]
[1779785807711,34.54,76701.69,0.0,-0.98387,2e-05,2.26542]
[1779785812747,34.54,76703.82,0.0,-0.98383,2e-05,2.27056]
[1779785821812,34.54,76703.72,0.0,-0.98384,2e-05,2.26979]
[1779785826850,34.54,76702.31,0.0,-0.98387,2e-05,2.26597]
[1779785831884,34.54,76702.32,0.0,-0.98387,2e-05,2.26574]
[1779785836919,34.54,76702.02,0.0,-0.98388,2e-05,2.26473]
[1779785837926,34.54,76697.11,0.0,-0.98398,2e-05,2.2523]
[1779785839939,34.54,76694.08,0.0,-0.98404,2e-05,2.24463]
[1779785845982,34.54,76693.89,0.0,-0.98405,2e-05,2.2441]
[1779785851029,34.54,76695.08,0.0,-0.98404,2e-05,2.24477]
[1779785860092,34.54,76696.87,0.0,-0.984,2e-05,2.2491]
[1779785865127,34.54,76696.46,0.0,-0.98401,2e-05,2.24799]
[1779785870162,34.54,76696.81,0.0,-0.98401,2e-05,2.24881]
[1779785875197,34.54,76682.22,0.0,-0.9843,2e-05,2.21231]
[1779785876204,34.54,76678.73,0.0,-0.98437,2e-05,2.20371]
[1779785877574,34.54,76678.87,0.0,-0.98437,2e-05,2.20413]
[1779785879010,34.54,76678.41,0.0,-0.98438,2e-05,2.20306]
[1779785885186,34.54,76678.09,0.0,-0.98438,2e-05,2.20248]
[1779785885223,34.54,76678.09,0.0,-0.98438,2e-05,2.20248]
[1779785885269,34.54,76676.07,0.0,-0.98442,2e-05,2.1978]
[1779785890316,34.54,76675.34,0.0,-0.98443,2e-05,2.19642]
[1779785895351,34.54,76675.36,0.0,-0.98443,2e-05,2.1969]
[1779785901393,34.54,76677.58,0.0,-0.98438,2e-05,2.2029]
[1779785903407,34.54,76668.22,0.0,-0.98457,2e-05,2.18]
[1779785904414,34.54,76654.21,0.0,-0.98485,2e-05,2.14595]
[1779785905421,34.54,76651.24,0.0,-0.9849,2e-05,2.13893]
[1779785908442,34.55,76655.61,0.0,-0.98481,2e-05,2.15007]
[1779785912470,34.55,76659.08,0.0,-0.98475,2e-05,2.15697]
[1779785914484,34.55,76667.67,0.0,-0.98458,2e-05,2.17825]
[1779785916498,34.55,76670.0,0.0,-0.98453,2e-05,2.1842]
[1779785922539,34.55,76671.67,0.0,-0.98449,2e-05,2.18894]
[1779785927575,34.54,76671.55,0.0,-0.98453,2e-05,2.1845]
[1779785932610,34.53,76670.83,0.0,-0.98457,2e-05,2.17986]
[1779785939659,34.51,76668.58,0.0,-0.98464,2e-05,2.17046]
[1779785944694,34.51,76668.37,0.0,-0.98467,2e-05,2.16722]
[1779785947715,34.5,76658.83,0.0,-0.98487,2e-05,2.14239]
[1779785949729,34.5,76658.29,0.0,-0.98489,2e-05,2.14009]
[1779785955771,34.49,76655.92,0.0,-0.98496,2e-05,2.13145]
[1779785960806,34.48,76655.46,0.0,-0.98499,2e-05,2.12797]
[1779785965841,34.47,76655.38,0.0,-0.98501,2e-05,2.12543]
[1779785970876,34.47,76655.28,0.0,-0.98503,2e-05,2.12354]
[1779785973897,34.47,76649.08,0.0,-0.98516,2e-05,2.10713]
[1779785979939,34.47,76649.3,0.0,-0.98514,2e-05,2.10929]
[1779785985981,34.48,76649.32,0.0,-0.98513,2e-05,2.11074]
[1779785991015,34.48,76651.2,0.0,-0.98508,2e-05,2.11638]
[1779785996051,34.49,76649.04,0.0,-0.98511,2e-05,2.11232]
[1779786001086,34.49,76647.15,0.0,-0.98514,2e-05,2.10894]
[1779786003099,34.49,76650.48,0.0,-0.98507,2e-05,2.11738]
[1779786005114,34.49,76654.03,0.0,-0.985,2e-05,2.12636]
[1779786007131,34.49,76650.11,0.0,-0.98507,2e-05,2.11731]
[1779786012168,34.5,76651.61,0.0,-0.98504,2e-05,2.12196]
[1779786017203,34.5,76651.03,0.0,-0.98504,2e-05,2.12158]
[1779786022238,34.5,76650.53,0.0,-0.98504,2e-05,2.12139]
[1779786027272,34.51,76651.19,0.0,-0.98502,2e-05,2.12398]
[1779786032308,34.51,76651.53,0.0,-0.98502,2e-05,2.12363]
[1779786037343,34.51,76650.72,0.0,-0.98503,2e-05,2.1227]
[1779786040367,34.52,76655.09,0.0,-0.98494,2e-05,2.13364]
[1779786041374,34.52,76661.85,0.0,-0.9848,2e-05,2.15022]
[1779786042381,34.52,76662.93,0.0,-0.98478,2e-05,2.15318]
[1779786047416,34.52,76661.73,0.0,-0.9848,2e-05,2.15102]
[1779786053458,34.52,76662.01,0.0,-0.98478,2e-05,2.15261]
[1779786063529,34.53,76661.46,0.0,-0.98478,2e-05,2.15279]
[1779786068564,34.53,76662.26,0.0,-0.98476,2e-05,2.15549]
[1779786073599,34.53,76657.26,0.0,-0.98485,2e-05,2.1441]
[1779786074606,34.53,76652.06,0.0,-0.98495,2e-05,2.13169]
[1779786077627,34.54,76648.92,0.0,-0.98501,2e-05,2.1247]
[1779786081655,34.54,76645.45,0.0,-0.98507,2e-05,2.11716]
[1779786082662,34.54,76642.32,0.0,-0.98513,2e-05,2.10987]
[1779786083668,34.54,76636.52,0.0,-0.98524,2e-05,2.09626]
[1779786086690,34.54,76632.59,0.0,-0.98531,2e-05,2.08767]
[1779786087970,34.54,76632.59,0.0,-0.98531,2e-05,2.08767]
[1779786088217,34.54,76632.59,0.0,-0.98531,2e-05,2.08767]
[1779786093385,34.55,76632.62,0.0,-0.98531,2e-05,2.08695]
[1779786093467,34.55,76632.62,0.0,-0.98531,2e-05,2.08695]
[1779786093431,34.55,76632.08,0.0,-0.98532,2e-05,2.08621]
[1779786098774,34.55,76631.81,0.0,-0.98531,2e-05,2.08693]
[1779786103809,34.56,76632.08,0.0,-0.9853,2e-05,2.08892]
[1779786106112,34.56,76632.17,0.0,-0.98529,2e-05,2.08941]
[1779786106223,34.56,76632.17,0.0,-0.98529,2e-05,2.08941]
[1779786106318,34.56,76632.17,0.0,-0.98529,2e-05,2.08995]
[1779786108106,34.56,76622.88,0.0,-0.98546,2e-05,2.06855]
[1779786109219,34.56,76622.88,0.0,-0.98546,2e-05,2.06855]
[1779786109851,34.56,76617.88,0.0,-0.98555,2e-05,2.05712]
[1779786111276,34.56,76617.88,0.0,-0.98555,2e-05,2.05712]
[1779786111468,34.56,76617.88,0.0,-0.98555,2e-05,2.05712]
[1779786111286,34.57,76620.76,0.0,-0.98549,2e-05,2.06452]
[1779786114886,34.57,76608.35,0.0,-0.98572,2e-05,2.03644]
[1779786115893,34.57,76609.07,0.0,-0.9857,2e-05,2.03848]
[1779786120931,34.58,76609.16,0.0,-0.98569,2e-05,2.04046]
[1779786123259,34.58,76607.92,0.0,-0.98571,2e-05,2.03792]
[1779786123467,34.58,76607.92,0.0,-0.98571,2e-05,2.03792]
[1779786126854,34.58,76608.29,0.0,-0.98569,2e-05,2.04022]
[1779786128674,34.59,76607.26,0.0,-0.9857,2e-05,2.03854]
[1779786128720,34.59,76607.26,0.0,-0.9857,2e-05,2.03854]
[1779786128975,34.59,76607.26,0.0,-0.9857,2e-05,2.03854]
[1779786129217,34.59,76607.26,0.0,-0.9857,2e-05,2.03854]
[1779786129250,34.59,76608.1,0.0,-0.98568,2e-05,2.04122]
[1779786135032,34.6,76607.0,0.0,-0.98569,2e-05,2.04046]
[1779786140067,34.6,76607.22,0.0,-0.98567,2e-05,2.04276]
[1779786142171,34.6,76607.35,0.0,-0.98566,2e-05,2.04342]
[1779786142177,34.6,76607.35,0.0,-0.98566,2e-05,2.04342]
[1779786142218,34.6,76607.35,0.0,-0.98566,2e-05,2.04342]
[1779786142272,34.61,76607.33,0.0,-0.98566,2e-05,2.04408]
[1779786145102,34.61,76599.16,0.0,-0.9858,2e-05,2.02581]
[1779786146015,34.61,76599.16,0.0,-0.9858,2e-05,2.02581]
[1779786146219,34.61,76599.16,0.0,-0.9858,2e-05,2.02581]
[1779786146274,34.61,76599.16,0.0,-0.9858,2e-05,2.02581]
[1779786146468,34.61,76599.16,0.0,-0.9858,2e-05,2.02581]
[1779786146536,34.61,76599.59,0.0,-0.98579,2e-05,2.02754]
[1779786152151,34.62,76604.78,0.0,-0.98569,2e-05,2.03974]
[1779786154130,34.62,76606.73,0.0,-0.98565,2e-05,2.04464]
[1779786154218,34.62,76606.73,0.0,-0.98565,2e-05,2.04464]
[1779786154525,34.62,76606.73,0.0,-0.98565,2e-05,2.04464]
[1779786154544,34.62,76609.34,0.0,-0.9856,2e-05,2.05108]
[1779786154717,34.62,76609.34,0.0,-0.9856,2e-05,2.05108]
[1779786156179,34.62,76616.23,0.0,-0.98546,2e-05,2.06789]
[1779786157186,34.62,76625.09,0.0,-0.98529,2e-05,2.08911]
[1779786158197,34.63,76621.48,0.0,-0.98536,2e-05,2.08084]
[1779786159947,34.63,76621.34,0.0,-0.98536,2e-05,2.0808]
[1779786159967,34.63,76621.34,0.0,-0.98536,2e-05,2.0808]
[1779786160262,34.63,76621.34,0.0,-0.98536,2e-05,2.0808]
[1779786160466,34.63,76621.34,0.0,-0.98536,2e-05,2.0808]
[1779786160477,34.63,76620.68,0.0,-0.98537,2e-05,2.07952]
[1779786166252,34.63,76619.82,0.0,-0.98537,2e-05,2.0792]
[1779786168639,34.64,76620.63,0.0,-0.98535,2e-05,2.08168]
[1779786168718,34.64,76620.63,0.0,-0.98535,2e-05,2.08168]
[1779786168809,34.64,76620.63,0.0,-0.98535,2e-05,2.08168]
[1779786168843,34.64,76620.63,0.0,-0.98535,2e-05,2.08168]
[1779786168969,34.64,76620.63,0.0,-0.98535,2e-05,2.08168]
[1779786170281,34.64,76620.25,0.0,-0.98535,2e-05,2.08134]
[1779786173302,34.64,76625.1,0.0,-0.98525,2e-05,2.09365]
[1779786175480,34.64,76624.18,0.0,-0.98527,2e-05,2.09172]
[1779786175524,34.64,76621.56,0.0,-0.98532,2e-05,2.08578]
[1779786175718,34.64,76621.56,0.0,-0.98532,2e-05,2.08578]
[1779786175832,34.64,76621.56,0.0,-0.98532,2e-05,2.08578]
[1779786175968,34.64,76621.56,0.0,-0.98532,2e-05,2.08578]
[1779786180028,34.65,76624.27,0.0,-0.98526,2e-05,2.09326]
[1779786180220,34.65,76624.27,0.0,-0.98526,2e-05,2.09326]
[1779786180468,34.65,76624.27,0.0,-0.98526,2e-05,2.09326]
[1779786180568,34.65,76624.2,0.0,-0.98525,2e-05,2.09335]
[1779786186392,34.65,76624.88,0.0,-0.98523,2e-05,2.09645]
[1779786189677,34.65,76624.0,0.0,-0.98524,2e-05,2.09509]
[1779786189717,34.65,76624.0,0.0,-0.98524,2e-05,2.09509]
[1779786190009,34.65,76624.0,0.0,-0.98524,2e-05,2.09509]
[1779786190218,34.65,76624.0,0.0,-0.98524,2e-05,2.09509]
[1779786190319,34.65,76624.0,0.0,-0.98524,2e-05,2.09534]
[1779786195456,34.66,76624.03,0.0,-0.98523,2e-05,2.09662]
[1779786196049,34.66,76624.03,0.0,-0.98523,2e-05,2.09662]
[1779786196218,34.66,76624.03,0.0,-0.98523,2e-05,2.09662]
[1779786198465,34.66,76624.02,0.0,-0.98522,2e-05,2.09707]
[1779786198477,34.66,76622.64,0.0,-0.98525,2e-05,2.09403]
[1779786198717,34.66,76622.64,0.0,-0.98525,2e-05,2.09403]
[1779786199484,34.66,76621.17,0.0,-0.98527,2e-05,2.09079]
[1779786199737,34.66,76621.17,0.0,-0.98527,2e-05,2.09079]
[1779786199968,34.66,76621.17,0.0,-0.98527,2e-05,2.09079]
[1779786206545,34.67,76623.2,0.0,-0.98522,2e-05,2.09705]
[1779786206718,34.67,76623.05,0.0,-0.98522,2e-05,2.09693]
[1779786206793,34.67,76623.05,0.0,-0.98522,2e-05,2.09693]
[1779786206968,34.67,76623.05,0.0,-0.98522,2e-05,2.09693]
[1779786207539,34.67,76623.7,0.0,-0.98521,2e-05,2.09871]
[1779786212576,34.67,76623.58,0.0,-0.98522,2e-05,2.09741]
[1779786212815,34.67,76623.58,0.0,-0.98522,2e-05,2.09741]
[1779786212965,34.67,76623.58,0.0,-0.98522,2e-05,2.09741]
[1779786212975,34.67,76623.58,0.0,-0.98522,2e-05,2.09741]
[1779786213218,34.67,76623.58,0.0,-0.98522,2e-05,2.09741]
[1779786213583,34.67,76623.48,0.0,-0.98522,2e-05,2.0974]
[1779786216604,34.68,76626.69,0.0,-0.98515,2e-05,2.10571]
[1779786216831,34.68,76626.69,0.0,-0.98515,2e-05,2.10571]
[1779786216967,34.68,76626.69,0.0,-0.98515,2e-05,2.10571]
[1779786218368,34.68,76626.78,0.0,-0.98515,2e-05,2.10614]
[1779786218468,34.68,76626.78,0.0,-0.98515,2e-05,2.10614]
[1779786218618,34.68,76627.71,0.0,-0.98513,2e-05,2.10857]
[1779786222154,34.68,76627.01,0.0,-0.98514,2e-05,2.10732]
[1779786222222,34.68,76627.01,0.0,-0.98514,2e-05,2.10732]
[1779786226886,34.68,76628.57,0.0,-0.9851,2e-05,2.11209]
[1779786226968,34.68,76628.57,0.0,-0.9851,2e-05,2.11209]
[1779786232717,34.69,76629.49,0.0,-0.98507,2e-05,2.11567]
[1779786234400,34.69,76629.49,0.0,-0.98507,2e-05,2.11567]
[1779786234468,34.69,76629.49,0.0,-0.98507,2e-05,2.11567]
[1779786234504,34.69,76629.9,0.0,-0.98506,2e-05,2.11703]
[1779786234654,34.69,76629.9,0.0,-0.98506,2e-05,2.11703]
[1779786234719,34.69,76629.9,0.0,-0.98506,2e-05,2.11703]
[1779786238274,34.69,76629.32,0.0,-0.98507,2e-05,2.11603]
[1779786241014,34.69,76629.3,0.0,-0.98506,2e-05,2.11656]
[1779786241221,34.69,76629.3,0.0,-0.98506,2e-05,2.11656]
[1779786241231,34.69,76629.3,0.0,-0.98506,2e-05,2.11656]
[1779786241468,34.69,76629.3,0.0,-0.98506,2e-05,2.11656]
[1779786241497,34.69,76623.7,0.0,-0.98517,2e-05,2.10362]
[1779786246054,34.7,76623.55,0.0,-0.98516,2e-05,2.10391]
[1779786246218,34.7,76623.55,0.0,-0.98516,2e-05,2.10391]
[1779786246424,34.7,76623.55,0.0,-0.98516,2e-05,2.10391]
[1779786246467,34.7,76623.55,0.0,-0.98516,2e-05,2.10391]
[1779786246524,34.7,76624.9,0.0,-0.98514,2e-05,2.10755]
[1779786246815,34.7,76630.25,0.0,-0.98503,2e-05,2.12032]
[1779786252129,34.7,76628.64,0.0,-0.98506,2e-05,2.11722]
[1779786254525,34.7,76628.77,0.0,-0.98505,2e-05,2.11791]
[1779786254719,34.7,76628.87,0.0,-0.98505,2e-05,2.11853]
[1779786260913,34.71,76628.68,0.0,-0.98504,2e-05,2.11921]
[1779786263939,34.71,76628.68,0.0,-0.98504,2e-05,2.11921]
[1779786263968,34.71,76628.68,0.0,-0.98504,2e-05,2.11921]
[1779786264089,34.71,76628.68,0.0,-0.98504,2e-05,2.11921]
[1779786264219,34.71,76628.68,0.0,-0.98504,2e-05,2.11921]
[1779786264319,34.71,76629.23,0.0,-0.98502,2e-05,2.12129]
[1779786268881,34.71,76629.09,0.0,-0.98502,2e-05,2.12152]
[1779786268968,34.71,76629.09,0.0,-0.98502,2e-05,2.12152]
[1779786270891,34.71,76630.77,0.0,-0.98499,2e-05,2.12591]
[1779786270969,34.71,76630.77,0.0,-0.98499,2e-05,2.12591]
[1779786270983,34.71,76633.45,0.0,-0.98493,2e-05,2.13252]
[1779786275106,34.71,76632.92,0.0,-0.98495,2e-05,2.1294]
[1779786275219,34.71,76632.92,0.0,-0.98495,2e-05,2.1294]
[1779786275269,34.72,76632.74,0.0,-0.98495,2e-05,2.12948]
[1779786277786,34.72,76632.74,0.0,-0.98495,2e-05,2.12982]
[1779786277968,34.72,76632.74,0.0,-0.98495,2e-05,2.12982]
[1779786283068,34.72,76632.97,0.0,-0.98494,2e-05,2.13121]
[1779786286093,34.72,76632.98,0.0,-0.98494,2e-05,2.13157]
[1779786286217,34.72,76632.98,0.0,-0.98494,2e-05,2.13157]
[1779786287376,34.72,76632.74,0.0,-0.98494,2e-05,2.13132]
[1779786287472,34.72,76632.74,0.0,-0.98494,2e-05,2.13132]
[1779786287530,34.72,76633.17,0.0,-0.98493,2e-05,2.13252]
[1779786293138,34.73,76632.94,0.0,-0.98493,2e-05,2.13278]
[1779786298137,34.73,76632.92,0.0,-0.98492,2e-05,2.13322]
[1779786298217,34.73,76632.92,0.0,-0.98492,2e-05,2.13322]
[1779786302326,34.73,76632.95,0.0,-0.98492,2e-05,2.13409]
[1779786302467,34.73,76632.95,0.0,-0.98492,2e-05,2.13409]
[1779786302637,34.73,76632.95,0.0,-0.98492,2e-05,2.13409]
[1779786302676,34.73,76630.2,0.0,-0.98497,2e-05,2.12781]
[1779786302718,34.73,76630.2,0.0,-0.98497,2e-05,2.12781]
[1779786303210,34.73,76627.98,0.0,-0.98501,2e-05,2.12249]
[1779786308245,34.73,76626.03,0.0,-0.98504,2e-05,2.11871]
[1779786312210,34.73,76626.02,0.0,-0.98504,2e-05,2.11905]
[1779786312216,34.73,76626.02,0.0,-0.98504,2e-05,2.11905]
[1779786312948,34.74,76625.91,0.0,-0.98504,2e-05,2.11934]
[1779786312967,34.74,76625.91,0.0,-0.98504,2e-05,2.11934]
[1779786313283,34.74,76626.13,0.0,-0.98503,2e-05,2.11986]
[1779786315297,34.74,76620.68,0.0,-0.98513,2e-05,2.10723]
[1779786316457,34.74,76620.68,0.0,-0.98513,2e-05,2.10723]
[1779786316468,34.74,76620.68,0.0,-0.98513,2e-05,2.10723]
[1779786321770,34.74,76618.59,0.0,-0.98516,2e-05,2.10369]
[1779786321930,34.74,76618.59,0.0,-0.98516,2e-05,2.10369]
[1779786321969,34.74,76618.59,0.0,-0.98516,2e-05,2.10369]
[1779786322346,34.74,76618.89,0.0,-0.98515,2e-05,2.10461]
[1779786327381,34.75,76618.47,0.0,-0.98515,2e-05,2.10464]
[1779786332416,34.75,76618.47,0.0,-0.98516,2e-05,2.10349]
[1779786333232,34.75,76618.47,0.0,-0.98516,2e-05,2.10349]
[1779786333466,34.75,76618.47,0.0,-0.98516,2e-05,2.10349]
[1779786336690,34.75,76618.35,0.0,-0.98516,2e-05,2.10382]
[1779786336718,34.75,76618.35,0.0,-0.98516,2e-05,2.10382]
[1779786336778,34.75,76618.47,0.0,-0.98515,2e-05,2.1043]
[1779786342486,34.76,76618.59,0.0,-0.98514,2e-05,2.1058]
[1779786342922,34.76,76618.59,0.0,-0.98514,2e-05,2.1058]
[1779786342968,34.76,76618.59,0.0,-0.98514,2e-05,2.1058]
[1779786343493,34.76,76620.9,0.0,-0.9851,2e-05,2.11149]
[1779786349536,34.76,76621.32,0.0,-0.98508,2e-05,2.1136]
[1779786352708,34.76,76621.05,0.0,-0.98508,2e-05,2.11332]
[1779786352718,34.76,76621.05,0.0,-0.98508,2e-05,2.11332]
[1779786353013,34.76,76619.38,0.0,-0.98511,2e-05,2.10953]
[1779786353221,34.76,76619.38,0.0,-0.98511,2e-05,2.10953]
[1779786353563,34.76,76619.22,0.0,-0.98511,2e-05,2.10934]
[1779786358599,34.77,76619.74,0.0,-0.9851,2e-05,2.11153]
[1779786360935,34.77,76619.74,0.0,-0.9851,2e-05,2.11153]
[1779786360968,34.77,76619.74,0.0,-0.9851,2e-05,2.11153]
[1779786367662,34.77,76619.35,0.0,-0.98509,2e-05,2.11225]
[1779786373705,34.78,76619.09,0.0,-0.98509,2e-05,2.11273]
[1779786377074,34.78,76618.82,0.0,-0.98509,2e-05,2.11263]
[1779786377219,34.78,76618.82,0.0,-0.98509,2e-05,2.11263]
[1779786377664,34.78,76618.82,0.0,-0.98509,2e-05,2.11263]
[1779786377718,34.78,76618.82,0.0,-0.98509,2e-05,2.11263]
[1779786377732,34.78,76613.61,0.0,-0.98518,2e-05,2.10043]
[1779786382768,34.78,76611.97,0.0,-0.98521,2e-05,2.09756]
[1779786383242,34.78,76611.97,0.0,-0.98521,2e-05,2.09756]
[1779786383469,34.78,76611.97,0.0,-0.98521,2e-05,2.09756]
[1779786385139,34.78,76611.91,0.0,-0.98521,2e-05,2.09783]
[1779786385220,34.78,76611.91,0.0,-0.98521,2e-05,2.09783]
[1779786385789,34.79,76611.95,0.0,-0.9852,2e-05,2.09813]
[1779786386795,34.79,76609.04,0.0,-0.98526,2e-05,2.09145]
[1779786387242,34.79,76609.04,0.0,-0.98526,2e-05,2.09145]
[1779786387468,34.79,76609.04,0.0,-0.98526,2e-05,2.09145]
[1779786387802,34.79,76607.54,0.0,-0.98528,2e-05,2.08812]
[1779786389817,34.79,76605.14,0.0,-0.98533,2e-05,2.08291]
[1779786392806,34.79,76605.1,0.0,-0.98534,2e-05,2.08114]
[1779786394530,34.79,76604.44,0.0,-0.98535,2e-05,2.07982]
[1779786394720,34.79,76604.44,0.0,-0.98535,2e-05,2.07982]
[1779786400376,34.8,76603.13,0.0,-0.98536,2e-05,2.07822]
[1779786400792,34.8,76603.13,0.0,-0.98536,2e-05,2.07822]
[1779786400968,34.8,76603.19,0.0,-0.98536,2e-05,2.07885]
[1779786403218,34.8,76603.04,0.0,-0.98536,2e-05,2.07875]
[1779786403319,34.8,76602.93,0.0,-0.98536,2e-05,2.07874]
[1779786409228,34.8,76602.89,0.0,-0.98535,2e-05,2.07989]
[1779786409467,34.8,76602.89,0.0,-0.98535,2e-05,2.07989]
[1779786416000,34.81,76602.98,0.0,-0.98533,2e-05,2.0821]
[1779786422062,34.81,76603.23,0.0,-0.98532,2e-05,2.08369]
[1779786422221,34.81,76603.23,0.0,-0.98532,2e-05,2.08369]
[1779786422270,34.82,76606.85,0.0,-0.98524,2e-05,2.09272]
[1779786423348,34.82,76606.85,0.0,-0.98524,2e-05,2.09272]
[1779786423467,34.82,76606.85,0.0,-0.98524,2e-05,2.09272]
[1779786423568,34.82,76611.46,0.0,-0.98515,2e-05,2.10408]
[1779786425101,34.82,76612.59,0.0,-0.98513,2e-05,2.10677]
[1779786425221,34.82,76612.59,0.0,-0.98513,2e-05,2.10677]
[1779786427660,34.82,76616.28,0.0,-0.98505,2e-05,2.11636]
[1779786433120,34.82,76621.15,0.0,-0.98495,2e-05,2.12896]
[1779786434134,34.82,76624.97,0.0,-0.98487,2e-05,2.13829]
[1779786435301,34.82,76624.97,0.0,-0.98487,2e-05,2.13829]
[1779786435470,34.82,76624.97,0.0,-0.98487,2e-05,2.13829]
[1779786436091,34.83,76627.62,0.0,-0.98482,2e-05,2.14496]
[1779786436217,34.83,76627.62,0.0,-0.98482,2e-05,2.14496]
[1779786436318,34.83,76626.84,0.0,-0.98483,2e-05,2.14309]
[1779786439532,34.83,76626.99,0.0,-0.98483,2e-05,2.14374]
[1779786442025,34.83,76626.06,0.0,-0.98484,2e-05,2.14194]
[1779786442220,34.83,76626.06,0.0,-0.98484,2e-05,2.14194]
[1779786451788,34.83,76626.18,0.0,-0.98484,2e-05,2.14282]
[1779786453824,34.83,76626.05,0.0,-0.98485,2e-05,2.14134]
[1779786453268,34.83,76621.64,0.0,-0.98493,2e-05,2.13091]
[1779786453968,34.83,76621.64,0.0,-0.98493,2e-05,2.13091]
[1779786454594,34.83,76621.64,0.0,-0.98493,2e-05,2.13091]
[1779786454718,34.83,76621.64,0.0,-0.98493,2e-05,2.13091]
[1779786454820,34.84,76620.23,0.0,-0.98495,2e-05,2.12787]
[1779786457779,34.84,76620.91,0.0,-0.98494,2e-05,2.12967]
[1779786457875,34.84,76617.1,0.0,-0.98501,2e-05,2.12092]
[1779786457969,34.84,76617.1,0.0,-0.98501,2e-05,2.12092]
[1779786460627,34.84,76615.97,0.0,-0.98503,2e-05,2.11822]
[1779786460718,34.84,76615.97,0.0,-0.98503,2e-05,2.11822]
[1779786460778,34.84,76612.78,0.0,-0.98509,2e-05,2.11119]
[1779786461294,34.84,76612.78,0.0,-0.98509,2e-05,2.11119]
[1779786461467,34.84,76612.78,0.0,-0.98509,2e-05,2.11119]
[1779786461864,34.84,76611.84,0.0,-0.98511,2e-05,2.10915]
[1779786465150,34.84,76610.65,0.0,-0.98513,2e-05,2.10674]
[1779786465220,34.84,76610.65,0.0,-0.98513,2e-05,2.10674]
[1779786465321,34.84,76610.65,0.0,-0.98513,2e-05,2.10674]
[1779786465467,34.84,76610.65,0.0,-0.98513,2e-05,2.10674]
[1779786465568,34.84,76609.04,0.0,-0.98515,2e-05,2.10333]
[1779786471394,34.85,76609.6,0.0,-0.98513,2e-05,2.1057]
[1779786476801,34.85,76609.64,0.0,-0.98513,2e-05,2.10663]
[1779786476969,34.85,76607.01,0.0,-0.98517,2e-05,2.10082]
[1779786479097,34.85,76602.77,0.0,-0.98525,2e-05,2.09102]
[1779786479218,34.85,76602.77,0.0,-0.98525,2e-05,2.09102]
[1779786479450,34.85,76600.6,0.0,-0.98529,2e-05,2.08614]
[1779786482471,34.85,76592.94,0.0,-0.98543,2e-05,2.0689]
[1779786483219,34.85,76592.94,0.0,-0.98543,2e-05,2.0689]
[1779786484485,34.86,76589.17,0.0,-0.9855,2e-05,2.06063]
[1779786485066,34.86,76589.17,0.0,-0.9855,2e-05,2.06063]
[1779786485218,34.86,76589.17,0.0,-0.9855,2e-05,2.06063]
[1779786485492,34.86,76588.44,0.0,-0.98551,2e-05,2.05922]
[1779786490528,34.86,76588.12,0.0,-0.9855,2e-05,2.06026]
[1779786491296,34.86,76588.12,0.0,-0.9855,2e-05,2.06026]
[1779786491467,34.86,76588.12,0.0,-0.9855,2e-05,2.06026]
[1779786496712,34.87,76587.45,0.0,-0.9855,2e-05,2.0602]
[1779786499218,34.87,76586.87,0.0,-0.98551,2e-05,2.05944]
[1779786499591,34.86,76591.98,0.0,-0.98543,2e-05,2.06942]
[1779786503532,34.85,76591.91,0.0,-0.98545,2e-05,2.06628]
[1779786503717,34.85,76591.91,0.0,-0.98545,2e-05,2.06628]
[1779786503818,34.85,76591.91,0.0,-0.98546,2e-05,2.06529]
[1779786507833,34.84,76592.54,0.0,-0.98547,2e-05,2.06381]
[1779786507967,34.84,76592.57,0.0,-0.98548,2e-05,2.0629]
[1779786513090,34.82,76590.33,0.0,-0.98558,2e-05,2.05067]
[1779786513217,34.82,76590.33,0.0,-0.98558,2e-05,2.05067]
[1779786513928,34.82,76590.33,0.0,-0.98558,2e-05,2.05067]
[1779786513938,34.82,76589.38,0.0,-0.9856,2e-05,2.0475]
[1779786513968,34.82,76589.38,0.0,-0.9856,2e-05,2.0475]
[1779786519733,34.8,76587.58,0.0,-0.98568,2e-05,2.03767]
[1779786522671,34.79,76586.64,0.0,-0.98572,2e-05,2.03364]
[1779786522718,34.79,76586.64,0.0,-0.98572,2e-05,2.03364]
[1779786527789,34.77,76584.49,0.0,-0.9858,2e-05,2.02317]
[1779786528923,34.77,76584.49,0.0,-0.9858,2e-05,2.02317]
[1779786528968,34.77,76584.49,0.0,-0.9858,2e-05,2.02317]
[1779786529018,34.77,76585.13,0.0,-0.9858,2e-05,2.02374]
[1779786529218,34.77,76585.13,0.0,-0.9858,2e-05,2.02374]
[1779786529803,34.76,76586.53,0.0,-0.98578,2e-05,2.02606]
[1779786534684,34.75,76586.55,0.0,-0.9858,2e-05,2.02338]
[1779786534716,34.75,76586.55,0.0,-0.9858,2e-05,2.02338]
[1779786538386,34.74,76587.24,0.0,-0.98582,2e-05,2.02044]
[1779786538468,34.74,76587.24,0.0,-0.98582,2e-05,2.02044]
[1779786538777,34.74,76587.24,0.0,-0.98582,2e-05,2.02044]
[1779786538967,34.74,76587.24,0.0,-0.98582,2e-05,2.02044]
[1779786538867,34.73,76588.48,0.0,-0.98581,2e-05,2.02239]
[1779786541343,34.73,76588.51,0.0,-0.98582,2e-05,2.02067]
[1779786541467,34.73,76588.51,0.0,-0.98582,2e-05,2.02067]
[1779786541888,34.73,76591.78,0.0,-0.98577,2e-05,2.02731]
[1779786548937,34.7,76591.16,0.0,-0.98583,2e-05,2.01956]
[1779786551734,34.7,76590.83,0.0,-0.98585,2e-05,2.01701]
[1779786551967,34.7,76590.83,0.0,-0.98585,2e-05,2.01701]
[1779786551819,34.69,76590.83,0.0,-0.98586,2e-05,2.01612]
[1779786556347,34.68,76588.64,0.0,-0.98593,2e-05,2.00754]
[1779786561601,34.67,76589.53,0.0,-0.98594,2e-05,2.0061]
[1779786561719,34.67,76589.53,0.0,-0.98594,2e-05,2.0061]
[1779786561820,34.66,76589.83,0.0,-0.98595,2e-05,2.00505]
[1779786562030,34.66,76592.77,0.0,-0.9859,2e-05,2.0118]
[1779786567065,34.65,76591.92,0.0,-0.98595,2e-05,2.00547]
[1779786572100,34.63,76590.73,0.0,-0.98602,2e-05,1.99634]
[1779786578142,34.61,76584.55,0.0,-0.98617,2e-05,1.97717]
[1779786583177,34.6,76586.96,0.0,-0.98616,2e-05,1.97858]
[1779786588212,34.58,76588.94,0.0,-0.98616,2e-05,1.97903]
[1779786593247,34.57,76590.72,0.0,-0.98616,2e-05,1.97897]
[1779786598281,34.56,76590.77,0.0,-0.98619,2e-05,1.975]
[1779786606338,34.53,76592.14,0.0,-0.98622,2e-05,1.97171]
[1779786608352,34.53,76598.12,0.0,-0.98612,2e-05,1.98373]
[1779786609818,34.52,76600.84,0.0,-0.98609,2e-05,1.9883]
[1779786614394,34.51,76609.11,0.0,-0.98596,2e-05,2.00394]
[1779786617069,34.5,76610.56,0.0,-0.98595,2e-05,2.0047]
[1779786622450,34.48,76611.88,0.0,-0.98596,2e-05,2.00343]
[1779786626528,34.48,76610.27,0.0,-0.98602,2e-05,1.99716]
[1779786626883,34.47,76607.05,0.0,-0.98609,2e-05,1.98809]
[1779786627239,34.47,76607.05,0.0,-0.98609,2e-05,1.98809]
[1779786627485,34.47,76603.39,0.0,-0.98616,2e-05,1.97971]
[1779786629499,34.46,76603.54,0.0,-0.98617,2e-05,1.97843]
[1779786634962,34.45,76602.53,0.0,-0.98622,2e-05,1.97085]
[1779786634967,34.45,76602.53,0.0,-0.98622,2e-05,1.97085]
[1779786636542,34.45,76602.22,0.0,-0.98624,2e-05,1.96857]
[1779786636718,34.45,76602.22,0.0,-0.98624,2e-05,1.96857]
[1779786636819,34.44,76598.58,0.0,-0.98632,2e-05,1.95875]
[1779786642163,34.43,76595.71,0.0,-0.9864,2e-05,1.94924]
[1779786642218,34.43,76595.71,0.0,-0.9864,2e-05,1.94924]
[1779786644605,34.42,76591.61,0.0,-0.98649,2e-05,1.93779]
[1779786646092,34.42,76591.61,0.0,-0.98649,2e-05,1.93779]
[1779786645612,34.42,76584.46,0.0,-0.98662,2e-05,1.92104]
[1779786646144,34.42,76584.46,0.0,-0.98662,2e-05,1.92104]
[1779786646217,34.42,76584.46,0.0,-0.98662,2e-05,1.92104]
[1779786646619,34.42,76585.41,0.0,-0.98661,2e-05,1.92245]
[1779786650744,34.41,76586.02,0.0,-0.98662,2e-05,1.92175]
[1779786650808,34.41,76586.02,0.0,-0.98662,2e-05,1.92175]
[1779786650968,34.41,76586.02,0.0,-0.98662,2e-05,1.92175]
[1779786651055,34.41,76585.67,0.0,-0.98663,2e-05,1.9196]
[1779786652664,34.4,76597.3,0.0,-0.98643,2e-05,1.94502]
[1779786654677,34.4,76597.2,0.0,-0.98645,2e-05,1.94265]
[1779786656174,34.39,76597.24,0.0,-0.98646,2e-05,1.94201]
[1779786656218,34.39,76597.24,0.0,-0.98646,2e-05,1.94201]
[1779786656468,34.39,76597.24,0.0,-0.98646,2e-05,1.94201]
[1779786656692,34.39,76597.33,0.0,-0.98646,2e-05,1.94149]
[1779786660159,34.38,76598.35,0.0,-0.98645,2e-05,1.94234]
[1779786660863,34.38,76598.35,0.0,-0.98645,2e-05,1.94234]
[1779786660968,34.38,76598.35,0.0,-0.98645,2e-05,1.94234]
[1779786661057,34.38,76601.34,0.0,-0.98641,2e-05,1.94763]
[1779786661727,34.38,76604.45,0.0,-0.98636,2e-05,1.95394]
[1779786663074,34.38,76604.45,0.0,-0.98636,2e-05,1.95394]
[1779786662734,34.37,76608.66,0.0,-0.98629,2e-05,1.96275]
[1779786663217,34.37,76608.66,0.0,-0.98629,2e-05,1.96275]
[1779786668776,34.36,76611.27,0.0,-0.98628,2e-05,1.96408]
[1779786673812,34.34,76610.75,0.0,-0.98632,2e-05,1.95911]
[1779786677857,34.34,76610.75,0.0,-0.98632,2e-05,1.95911]
[1779786677938,34.34,76610.75,0.0,-0.98632,2e-05,1.95911]
[1779786677969,34.34,76610.75,0.0,-0.98632,2e-05,1.95911]
[1779786678069,34.33,76610.49,0.0,-0.98635,2e-05,1.95552]
[1779786682248,34.33,76610.57,0.0,-0.98636,2e-05,1.95422]
[1779786687914,34.31,76610.87,0.0,-0.9864,2e-05,1.94903]
[1779786688408,34.31,76610.87,0.0,-0.9864,2e-05,1.94903]
[1779786688414,34.31,76610.87,0.0,-0.9864,2e-05,1.94903]
[1779786688470,34.31,76610.87,0.0,-0.9864,2e-05,1.94903]
[1779786688921,34.3,76611.23,0.0,-0.9864,2e-05,1.94912]
[1779786693958,34.29,76610.99,0.0,-0.98645,2e-05,1.94292]
[1779786698993,34.28,76610.88,0.0,-0.98648,2e-05,1.93913]
[1779786704617,34.27,76611.02,0.0,-0.98649,2e-05,1.93804]
[1779786704718,34.27,76611.02,0.0,-0.98649,2e-05,1.93804]
[1779786710070,34.25,76611.05,0.0,-0.98653,2e-05,1.93254]
[1779786715105,34.25,76610.4,0.0,-0.98654,2e-05,1.93108]
[1779786717349,34.25,76610.73,0.0,-0.98654,2e-05,1.93182]
[1779786717433,34.25,76610.73,0.0,-0.98654,2e-05,1.93182]
[1779786717467,34.25,76610.73,0.0,-0.98654,2e-05,1.93182]
[1779786719135,34.25,76613.54,0.0,-0.98649,2e-05,1.93816]
[1779786719317,34.25,76613.54,0.0,-0.98649,2e-05,1.93816]
[1779786719322,34.25,76613.54,0.0,-0.98649,2e-05,1.93816]
[1779786719468,34.25,76613.54,0.0,-0.98649,2e-05,1.93816]
[1779786720143,34.25,76617.91,0.0,-0.98641,2e-05,1.94806]
[1779786723164,34.25,76621.01,0.0,-0.98635,2e-05,1.9551]
[1779786723443,34.25,76621.01,0.0,-0.98635,2e-05,1.9551]
[1779786723467,34.25,76621.01,0.0,-0.98635,2e-05,1.9551]
[1779786723479,34.25,76621.01,0.0,-0.98635,2e-05,1.9551]
[1779786723719,34.25,76621.01,0.0,-0.98635,2e-05,1.9551]
[1779786724171,34.25,76621.13,0.0,-0.98635,2e-05,1.95537]
[1779786730139,34.25,76620.81,0.0,-0.98636,2e-05,1.95465]
[1779786730146,34.25,76620.81,0.0,-0.98636,2e-05,1.95465]
[1779786730219,34.25,76620.41,0.0,-0.98636,2e-05,1.95374]
[1779786730240,34.25,76620.67,0.0,-0.98636,2e-05,1.95433]
[1779786738196,34.25,76620.4,0.0,-0.98636,2e-05,1.95371]
[1779786738217,34.25,76620.4,0.0,-0.98636,2e-05,1.95371]
[1779786739832,34.25,76620.4,0.0,-0.98636,2e-05,1.95371]
[1779786739968,34.25,76620.4,0.0,-0.98636,2e-05,1.95371]
[1779786739997,34.25,76616.56,0.0,-0.98643,2e-05,1.945]
[1779786741473,34.25,76616.17,0.0,-0.98644,2e-05,1.94411]
[1779786741717,34.25,76616.17,0.0,-0.98644,2e-05,1.94411]
[1779786747495,34.25,76616.6,0.0,-0.98643,2e-05,1.94509]
[1779786747543,34.25,76616.6,0.0,-0.98643,2e-05,1.94509]
[1779786747718,34.25,76616.6,0.0,-0.98643,2e-05,1.94509]
[1779786747747,34.25,76620.95,0.0,-0.98635,2e-05,1.95496]
[1779786748339,34.25,76624.52,0.0,-0.98629,2e-05,1.9631]
[1779786752758,34.25,76626.43,0.0,-0.98627,2e-05,1.96539]
[1779786752799,34.25,76626.43,0.0,-0.98627,2e-05,1.96539]
[1779786752968,34.25,76626.43,0.0,-0.98627,2e-05,1.96539]
[1779786753068,34.25,76626.61,0.0,-0.98626,2e-05,1.9658]
[1779786759014,34.25,76626.96,0.0,-0.98626,2e-05,1.9666]
[1779786759023,34.25,76626.96,0.0,-0.98626,2e-05,1.9666]
[1779786759219,34.25,76626.96,0.0,-0.98626,2e-05,1.9666]
[1779786759068,34.25,76627.98,0.0,-0.98624,2e-05,1.96893]
[1779786759281,34.25,76627.98,0.0,-0.98624,2e-05,1.96893]
[1779786761655,34.25,76627.98,0.0,-0.98624,2e-05,1.96893]
[1779786767473,34.25,76626.76,0.0,-0.98626,2e-05,1.96614]
[1779786768982,34.25,76626.76,0.0,-0.98626,2e-05,1.96614]
[1779786768992,34.25,76626.76,0.0,-0.98626,2e-05,1.96614]
[1779786769218,34.25,76626.76,0.0,-0.98626,2e-05,1.96614]
[1779786769068,34.25,76626.67,0.0,-0.98626,2e-05,1.96594]
[1779786769487,34.25,76625.95,0.0,-0.98628,2e-05,1.96429]
[1779786774521,34.25,76625.9,0.0,-0.98628,2e-05,1.96418]
[1779786777556,34.25,76625.85,0.0,-0.98628,2e-05,1.96406]
[1779786777719,34.25,76625.85,0.0,-0.98628,2e-05,1.96406]
[1779786777766,34.25,76625.85,0.0,-0.98628,2e-05,1.96406]
[1779786777966,34.25,76625.85,0.0,-0.98628,2e-05,1.96406]
[1779786778068,34.25,76626.14,0.0,-0.98627,2e-05,1.96473]
[1779786779902,34.25,76629.08,0.0,-0.98622,2e-05,1.97145]
[1779786781575,34.25,76633.09,0.0,-0.98615,2e-05,1.98065]
[1779786786776,34.25,76631.38,0.0,-0.98618,2e-05,1.97672]
[1779786786821,34.25,76631.38,0.0,-0.98618,2e-05,1.97672]
[1779786786970,34.25,76631.38,0.0,-0.98618,2e-05,1.97672]
[1779786787070,34.25,76626.6,0.0,-0.98626,2e-05,1.96578]
[1779786789243,34.25,76626.91,0.0,-0.98626,2e-05,1.96649]
[1779786795101,34.25,76627.6,0.0,-0.98625,2e-05,1.96806]
[1779786795219,34.25,76627.6,0.0,-0.98625,2e-05,1.96806]
[1779786795226,34.25,76627.6,0.0,-0.98625,2e-05,1.96806]
[1779786795202,34.25,76630.67,0.0,-0.98619,2e-05,1.9751]
[1779786795468,34.25,76630.67,0.0,-0.98619,2e-05,1.9751]
[1779786795673,34.25,76634.23,0.0,-0.98612,2e-05,1.98327]
[1779786797211,34.25,76634.23,0.0,-0.98612,2e-05,1.98327]
[1779786797217,34.25,76634.23,0.0,-0.98612,2e-05,1.98327]
[1779786797219,34.25,76634.23,0.0,-0.98612,2e-05,1.98327]
[1779786796681,34.25,76644.97,0.0,-0.98592,2e-05,2.00811]
[1779786797468,34.25,76644.97,0.0,-0.98592,2e-05,2.00811]
[1779786797688,34.25,76646.35,0.0,-0.9859,2e-05,2.01132]
[1779786798695,34.25,76644.64,0.0,-0.98593,2e-05,2.00734]
[1779786802724,34.25,76640.15,0.0,-0.98601,2e-05,1.99693]
[1779786803811,34.25,76640.15,0.0,-0.98601,2e-05,1.99693]
[1779786803955,34.25,76640.15,0.0,-0.98601,2e-05,1.99693]
[1779786803968,34.25,76640.15,0.0,-0.98601,2e-05,1.99693]
[1779786804004,34.25,76637.45,0.0,-0.98606,2e-05,1.9907]
[1779786809925,34.25,76637.09,0.0,-0.98607,2e-05,1.98986]
[1779786809972,34.25,76637.09,0.0,-0.98607,2e-05,1.98986]
[1779786810218,34.25,76637.09,0.0,-0.98607,2e-05,1.98986]
[1779786809999,34.25,76637.58,0.0,-0.98606,2e-05,1.991]
[1779786810627,34.25,76637.58,0.0,-0.98606,2e-05,1.991]
[1779786815815,34.25,76637.82,0.0,-0.98607,2e-05,1.98946]
[1779786818489,34.25,76637.02,0.0,-0.98609,2e-05,1.98761]
[1779786818625,34.25,76637.02,0.0,-0.98609,2e-05,1.98761]
[1779786818719,34.25,76637.02,0.0,-0.98609,2e-05,1.98761]
[1779786818855,34.25,76631.48,0.0,-0.98619,2e-05,1.97488]
[1779786819863,34.25,76619.81,0.0,-0.9864,2e-05,1.94825]
[1779786821039,34.25,76619.81,0.0,-0.9864,2e-05,1.94825]
[1779786821170,34.25,76619.81,0.0,-0.9864,2e-05,1.94825]
[1779786821227,34.25,76619.81,0.0,-0.9864,2e-05,1.94825]
[1779786821311,34.25,76615.83,0.0,-0.98647,2e-05,1.93923]
[1779786825515,34.25,76617.65,0.0,-0.98644,2e-05,1.94335]
[1779786825587,34.25,76617.65,0.0,-0.98644,2e-05,1.94335]
[1779786825722,34.25,76617.65,0.0,-0.98644,2e-05,1.94335]
[1779786825905,34.25,76616.73,0.0,-0.98646,2e-05,1.94127]
[1779786831947,34.25,76617.65,0.0,-0.98644,2e-05,1.94335]
[1779786833343,34.25,76617.89,0.0,-0.98644,2e-05,1.9439]
[1779786833468,34.25,76617.89,0.0,-0.98644,2e-05,1.9439]
[1779786839063,34.25,76617.31,0.0,-0.98645,2e-05,1.94258]
[1779786839218,34.25,76617.31,0.0,-0.98645,2e-05,1.94258]
[1779786839291,34.25,76616.85,0.0,-0.98646,2e-05,1.94154]
[1779786841218,34.25,76616.46,0.0,-0.98646,2e-05,1.94066]
[1779786843025,34.25,76611.83,0.0,-0.98655,2e-05,1.93021]
[1779786845677,34.25,76611.48,0.0,-0.98655,2e-05,1.92942]
[1779786845717,34.25,76611.48,0.0,-0.98655,2e-05,1.92942]
[1779786845810,34.25,76611.48,0.0,-0.98655,2e-05,1.92942]
[1779786845969,34.25,76611.48,0.0,-0.98655,2e-05,1.92942]
[1779786846046,34.25,76610.65,0.0,-0.98657,2e-05,1.92755]
[1779786846447,34.25,76610.65,0.0,-0.98657,2e-05,1.92755]
[1779786846467,34.25,76610.65,0.0,-0.98657,2e-05,1.92755]
[1779786852089,34.25,76610.1,0.0,-0.98658,2e-05,1.92631]
[1779786855220,34.25,76610.07,0.0,-0.98658,2e-05,1.92625]
[1779786856117,34.25,76606.28,0.0,-0.98665,2e-05,1.91774]
[1779786857810,34.25,76605.3,0.0,-0.98666,2e-05,1.91554]
[1779786857975,34.25,76605.3,0.0,-0.98666,2e-05,1.91554]
[1779786858014,34.25,76605.3,0.0,-0.98666,2e-05,1.91554]
[1779786860145,34.25,76608.12,0.0,-0.98661,2e-05,1.92186]
[1779786860623,34.25,76608.12,0.0,-0.98661,2e-05,1.92186]
[1779786860720,34.25,76608.12,0.0,-0.98661,2e-05,1.92186]
[1779786867196,34.25,76608.49,0.0,-0.98661,2e-05,1.92269]
[1779786867222,34.25,76608.49,0.0,-0.98661,2e-05,1.92269]
[1779786867281,34.25,76612.38,0.0,-0.98654,2e-05,1.93145]
[1779786867403,34.25,76612.38,0.0,-0.98654,2e-05,1.93145]
[1779786867470,34.25,76612.38,0.0,-0.98654,2e-05,1.93145]
[1779786873235,34.25,76611.26,0.0,-0.98657,2e-05,1.92688]
[1779786873549,34.25,76611.26,0.0,-0.98657,2e-05,1.92688]
[1779786873717,34.25,76611.26,0.0,-0.98657,2e-05,1.92688]
[1779786873797,34.25,76611.26,0.0,-0.98657,2e-05,1.92688]
[1779786873968,34.25,76611.26,0.0,-0.98657,2e-05,1.92688]
[1779786874243,34.25,76611.45,0.0,-0.98657,2e-05,1.9273]
[1779786878444,34.25,76611.52,0.0,-0.98657,2e-05,1.92746]
[1779786883526,34.25,76610.84,0.0,-0.98658,2e-05,1.92593]
[1779786883718,34.25,76610.84,0.0,-0.98658,2e-05,1.92593]
[1779786883822,34.25,76610.84,0.0,-0.98658,2e-05,1.92593]
[1779786883969,34.25,76610.84,0.0,-0.98658,2e-05,1.92593]
[1779786884316,34.25,76608.45,0.0,-0.98662,2e-05,1.92056]
[1779786889351,34.25,76607.22,0.0,-0.98664,2e-05,1.9178]
[1779786893758,34.25,76607.35,0.0,-0.98664,2e-05,1.9181]
[1779786893882,34.25,76607.35,0.0,-0.98664,2e-05,1.9181]
[1779786893971,34.25,76607.35,0.0,-0.98664,2e-05,1.9181]
[1779786894068,34.25,76607.35,0.0,-0.98664,2e-05,1.9181]
[1779786899421,34.25,76607.64,0.0,-0.98664,2e-05,1.91875]
[1779786902238,34.25,76607.64,0.0,-0.98664,2e-05,1.91875]
[1779786902466,34.25,76607.55,0.0,-0.98664,2e-05,1.91854]
[1779786903182,34.25,76607.55,0.0,-0.98664,2e-05,1.91854]
[1779786903217,34.25,76607.55,0.0,-0.98664,2e-05,1.91854]
[1779786903283,34.25,76603.76,0.0,-0.9867,2e-05,1.91006]
[1779786904457,34.25,76601.44,0.0,-0.98675,2e-05,1.90488]
[1779786905476,34.25,76601.44,0.0,-0.98675,2e-05,1.90488]
[1779786905717,34.25,76601.44,0.0,-0.98675,2e-05,1.90488]
[1779786907478,34.25,76599.29,0.0,-0.98678,2e-05,1.90009]
[1779786909492,34.25,76601.5,0.0,-0.98674,2e-05,1.90502]
[1779786911745,34.25,76601.98,0.0,-0.98674,2e-05,1.90609]
[1779786911841,34.25,76601.98,0.0,-0.98674,2e-05,1.90609]
[1779786911969,34.25,76601.98,0.0,-0.98674,2e-05,1.90609]
[1779786911981,34.25,76600.43,0.0,-0.98676,2e-05,1.90263]
[1779786918555,34.25,76600.63,0.0,-0.98676,2e-05,1.90308]
[1779786919625,34.25,76600.63,0.0,-0.98676,2e-05,1.90308]
[1779786919717,34.25,76600.63,0.0,-0.98676,2e-05,1.90308]
[1779786919915,34.25,76600.63,0.0,-0.98676,2e-05,1.90308]
[1779786919968,34.25,76600.63,0.0,-0.98676,2e-05,1.90308]
[1779786920017,34.25,76601.13,0.0,-0.98675,2e-05,1.90419]
[1779786924117,34.25,76600.8,0.0,-0.98676,2e-05,1.90346]
[1779786924218,34.25,76600.8,0.0,-0.98676,2e-05,1.90346]
[1779786924406,34.25,76600.8,0.0,-0.98676,2e-05,1.90346]
[1779786924468,34.25,76600.19,0.0,-0.98677,2e-05,1.9021]
[1779786925010,34.25,76598.3,0.0,-0.9868,2e-05,1.89789]
[1779786925622,34.25,76595.82,0.0,-0.98685,2e-05,1.89238]
[1779786930657,34.25,76596.0,0.0,-0.98684,2e-05,1.89278]
[1779786932123,34.25,76596.0,0.0,-0.98684,2e-05,1.89278]
[1779786932221,34.25,76596.0,0.0,-0.98684,2e-05,1.89278]
[1779786937405,34.25,76595.78,0.0,-0.98686,2e-05,1.89027]
[1779786937469,34.25,76596.53,0.0,-0.98685,2e-05,1.89194]
[1779786939218,34.25,76595.9,0.0,-0.98686,2e-05,1.89054]
[1779786939253,34.25,76595.94,0.0,-0.98686,2e-05,1.89063]
[1779786943228,34.25,76595.68,0.0,-0.98686,2e-05,1.89005]
[1779786943471,34.25,76595.8,0.0,-0.98686,2e-05,1.89032]
[1779786948785,34.25,76595.82,0.0,-0.98686,2e-05,1.89036]
[1779786949575,34.25,76595.82,0.0,-0.98686,2e-05,1.89036]
[1779786949717,34.25,76595.82,0.0,-0.98686,2e-05,1.89036]
[1779786949925,34.25,76595.82,0.0,-0.98686,2e-05,1.89036]
[1779786949969,34.25,76595.82,0.0,-0.98686,2e-05,1.89036]
[1779786950069,34.25,76595.39,0.0,-0.98687,2e-05,1.88941]
[1779786956915,34.25,76595.31,0.0,-0.98687,2e-05,1.88923]
[1779786960488,34.25,76592.19,0.0,-0.98692,2e-05,1.88233]
[1779786960719,34.25,76592.19,0.0,-0.98692,2e-05,1.88233]
[1779786960929,34.25,76592.19,0.0,-0.98692,2e-05,1.88233]
[1779786960970,34.25,76592.19,0.0,-0.98692,2e-05,1.88233]
[1779786961069,34.25,76591.62,0.0,-0.98693,2e-05,1.88107]
[1779786966911,34.25,76592.26,0.0,-0.98692,2e-05,1.88249]
[1779786970929,34.25,76592.27,0.0,-0.98692,2e-05,1.88251]
[1779786970968,34.25,76592.27,0.0,-0.98692,2e-05,1.88251]
[1779786971440,34.25,76592.27,0.0,-0.98692,2e-05,1.88251]
[1779786971468,34.25,76592.03,0.0,-0.98693,2e-05,1.88198]
[1779786971947,34.25,76591.6,0.0,-0.98693,2e-05,1.88103]
[1779786976922,34.25,76591.68,0.0,-0.98693,2e-05,1.8812]
[1779786976970,34.25,76591.68,0.0,-0.98693,2e-05,1.8812]
[1779786977023,34.25,76587.72,0.0,-0.987,2e-05,1.87248]
[1779786977889,34.25,76587.72,0.0,-0.987,2e-05,1.87248]
[1779786977967,34.25,76587.72,0.0,-0.987,2e-05,1.87248]
[1779786978389,34.25,76586.71,0.0,-0.98702,2e-05,1.87026]
[1779786983860,34.25,76587.22,0.0,-0.98701,2e-05,1.87138]
[1779786983967,34.25,76587.22,0.0,-0.98701,2e-05,1.87138]
[1779786984169,34.25,76587.22,0.0,-0.98701,2e-05,1.87138]
[1779786984219,34.25,76587.22,0.0,-0.98701,2e-05,1.87138]
[1779786984270,34.25,76588.17,0.0,-0.98699,2e-05,1.87347]
[1779786987672,34.25,76588.55,0.0,-0.98699,2e-05,1.8743]
[1779786992574,34.25,76590.15,0.0,-0.98697,2e-05,1.87582]
[1779786992718,34.25,76590.15,0.0,-0.98697,2e-05,1.87582]
[1779786993099,34.25,76593.3,0.0,-0.98692,2e-05,1.88277]
[1779786998135,34.25,76592.17,0.0,-0.98694,2e-05,1.88027]
[1779787002530,34.25,76592.28,0.0,-0.98693,2e-05,1.88052]
[1779787002718,34.25,76592.28,0.0,-0.98693,2e-05,1.88052]
[1779787003185,34.25,76592.28,0.0,-0.98693,2e-05,1.88052]
[1779787003216,34.25,76592.28,0.0,-0.98693,2e-05,1.88052]
[1779787003287,34.25,76592.16,0.0,-0.98694,2e-05,1.88025]
[1779787008474,34.25,76592.57,0.0,-0.98693,2e-05,1.88116]
[1779787015258,34.25,76599.49,0.0,-0.98681,2e-05,1.89649]
[1779787016265,34.25,76600.87,0.0,-0.98678,2e-05,1.89956]
[1779787021300,34.25,76602.83,0.0,-0.98675,2e-05,1.90392]
[1779787022307,34.25,76606.95,0.0,-0.98668,2e-05,1.91312]
[1779787025088,34.25,76609.79,0.0,-0.98662,2e-05,1.91949]
[1779787025223,34.25,76609.79,0.0,-0.98662,2e-05,1.91949]
[1779787025328,34.25,76609.85,0.0,-0.98662,2e-05,1.91962]
[1779787027342,34.25,76606.19,0.0,-0.98669,2e-05,1.91142]
[1779787032480,34.25,76606.39,0.0,-0.98668,2e-05,1.91187]
[1779787033218,34.25,76606.09,0.0,-0.98669,2e-05,1.9112]
[1779787036410,34.25,76634.08,0.0,-0.98618,2e-05,1.9746]
[1779787037413,34.25,76651.43,0.0,-0.98586,2e-05,2.01473]
[1779787037751,34.25,76651.43,0.0,-0.98586,2e-05,2.01473]
[1779787038420,34.25,76658.04,0.0,-0.98574,2e-05,2.03018]
[1779787040064,34.25,76656.69,0.0,-0.98576,2e-05,2.02702]
[1779787044466,34.25,76662.12,0.0,-0.98566,2e-05,2.03977]
[1779787046480,34.26,76665.62,0.0,-0.98559,2e-05,2.04836]
[1779787047487,34.26,76688.41,0.0,-0.98515,2e-05,2.10307]
[1779787047559,34.26,76688.41,0.0,-0.98515,2e-05,2.10307]
[1779787048494,34.26,76701.12,0.0,-0.98489,2e-05,2.13414]
[1779787049501,34.26,76701.68,0.0,-0.98488,2e-05,2.13569]
[1779787050508,34.26,76707.79,0.0,-0.98476,2e-05,2.15083]
[1779787050639,34.26,76707.79,0.0,-0.98476,2e-05,2.15083]
[1779787051515,34.26,76713.07,0.0,-0.98467,2e-05,2.16177]
[1779787053529,34.27,76716.95,0.0,-0.98456,2e-05,2.17422]
[1779787054377,34.27,76716.95,0.0,-0.98456,2e-05,2.17422]
[1779787059571,34.29,76720.61,0.0,-0.98443,2e-05,2.19034]
[1779787062592,34.3,76717.49,0.0,-0.98447,2e-05,2.18551]
[1779787065613,34.3,76708.31,0.0,-0.98465,2e-05,2.16317]
[1779787068634,34.3,76716.24,0.0,-0.98449,2e-05,2.1832]
[1779787069945,34.3,76716.24,0.0,-0.98449,2e-05,2.1832]
[1779787069968,34.3,76716.24,0.0,-0.98449,2e-05,2.1832]
[1779787072098,34.31,76716.86,0.0,-0.98447,2e-05,2.18497]
[1779787072218,34.31,76716.86,0.0,-0.98447,2e-05,2.18497]
[1779787072262,34.31,76716.86,0.0,-0.98447,2e-05,2.1852]
[1779787075259,34.31,76716.99,0.0,-0.98447,2e-05,2.18564]
[1779787075469,34.31,76716.99,0.0,-0.98447,2e-05,2.18564]
[1779787080030,34.31,76717.11,0.0,-0.98446,2e-05,2.18653]
[1779787080219,34.31,76717.11,0.0,-0.98446,2e-05,2.18653]
[1779787081926,34.31,76716.56,0.0,-0.98447,2e-05,2.1854]
[1779787081967,34.31,76716.56,0.0,-0.98447,2e-05,2.1854]
[1779787082069,34.31,76717.23,0.0,-0.98446,2e-05,2.18718]
[1779787083412,34.31,76717.23,0.0,-0.98446,2e-05,2.18718]
[1779787083469,34.31,76717.23,0.0,-0.98446,2e-05,2.18718]
[1779787087638,34.31,76716.57,0.0,-0.98446,2e-05,2.18613]
[1779787087722,34.31,76716.57,0.0,-0.98446,2e-05,2.18613]
[1779787087742,34.31,76716.57,0.0,-0.98446,2e-05,2.18613]
[1779787087967,34.31,76716.57,0.0,-0.98446,2e-05,2.18613]
[1779787088053,34.31,76717.16,0.0,-0.98445,2e-05,2.18772]
[1779787091795,34.31,76725.17,0.0,-0.98428,2e-05,2.20815]
[1779787092725,34.31,76725.17,0.0,-0.98428,2e-05,2.20815]
[1779787092895,34.31,76725.17,0.0,-0.98428,2e-05,2.20815]
[1779787092969,34.31,76725.17,0.0,-0.98428,2e-05,2.20815]
[1779787093046,34.31,76726.86,0.0,-0.98425,2e-05,2.21246]
[1779787098844,34.32,76725.91,0.0,-0.98426,2e-05,2.21122]
[1779787100005,34.32,76725.91,0.0,-0.98426,2e-05,2.21122]
[1779787100219,34.32,76725.91,0.0,-0.98426,2e-05,2.21122]
[1779787100321,34.32,76725.91,0.0,-0.98426,2e-05,2.21122]
[1779787100467,34.32,76725.91,0.0,-0.98426,2e-05,2.21122]
[1779787100569,34.32,76725.95,0.0,-0.98426,2e-05,2.21148]
[1779787104539,34.32,76724.95,0.0,-0.98428,2e-05,2.20913]
[1779787104718,34.32,76725.5,0.0,-0.98426,2e-05,2.21067]
[1779787110928,34.32,76726.73,0.0,-0.98423,2e-05,2.21421]
[1779787115062,34.32,76724.73,0.0,-0.98429,2e-05,2.20719]
[1779787115219,34.32,76724.73,0.0,-0.98429,2e-05,2.20719]
[1779787115439,34.32,76724.73,0.0,-0.98429,2e-05,2.20719]
[1779787115466,34.32,76724.73,0.0,-0.98429,2e-05,2.20719]
[1779787115523,34.32,76722.77,0.0,-0.98433,2e-05,2.20248]
[1779787117131,34.32,76722.73,0.0,-0.98433,2e-05,2.20238]
[1779787117219,34.32,76722.73,0.0,-0.98433,2e-05,2.20238]
[1779787117232,34.32,76713.73,0.0,-0.98451,2e-05,2.18024]
[1779787117978,34.32,76710.13,0.0,-0.98458,2e-05,2.17135]
[1779787120017,34.32,76710.8,0.0,-0.98457,2e-05,2.17315]
[1779787120220,34.32,76710.8,0.0,-0.98457,2e-05,2.17315]
[1779787120265,34.32,76710.8,0.0,-0.98457,2e-05,2.17315]
[1779787120470,34.32,76710.8,0.0,-0.98457,2e-05,2.17315]
[1779787120472,34.32,76712.59,0.0,-0.98453,2e-05,2.17785]
[1779787124459,34.33,76712.53,0.0,-0.98453,2e-05,2.17798]
[1779787130064,34.33,76712.71,0.0,-0.98452,2e-05,2.17937]
[1779787132895,34.33,76712.61,0.0,-0.98452,2e-05,2.17938]
[1779787132968,34.33,76712.61,0.0,-0.98452,2e-05,2.17938]
[1779787138129,34.33,76712.31,0.0,-0.98452,2e-05,2.17928]
[1779787139143,34.33,76712.09,0.0,-0.98452,2e-05,2.179]
[1779787139218,34.33,76712.09,0.0,-0.98452,2e-05,2.179]
[1779787139251,34.33,76712.09,0.0,-0.98452,2e-05,2.179]
[1779787139467,34.33,76712.09,0.0,-0.98452,2e-05,2.179]
[1779787139568,34.33,76711.02,0.0,-0.98454,2e-05,2.17648]
[1779787145170,34.34,76710.48,0.0,-0.98455,2e-05,2.17579]
[1779787148268,34.34,76710.3,0.0,-0.98455,2e-05,2.17547]
[1779787148467,34.34,76710.3,0.0,-0.98455,2e-05,2.17547]
[1779787154233,34.34,76709.95,0.0,-0.98455,2e-05,2.17571]
[1779787155143,34.34,76709.95,0.0,-0.98455,2e-05,2.17571]
[1779787155218,34.34,76709.95,0.0,-0.98455,2e-05,2.17571]
[1779787155320,34.34,76709.95,0.0,-0.98455,2e-05,2.17583]
[1779787156467,34.34,76709.95,0.0,-0.98455,2e-05,2.17583]
[1779787158260,34.34,76703.67,0.0,-0.98467,2e-05,2.16072]
[1779787159989,34.34,76704.08,0.0,-0.98466,2e-05,2.16187]
[1779787160124,34.34,76704.08,0.0,-0.98466,2e-05,2.16187]
[1779787160218,34.34,76704.08,0.0,-0.98466,2e-05,2.16187]
[1779787160275,34.34,76704.55,0.0,-0.98465,2e-05,2.16316]
[1779787163228,34.34,76706.36,0.0,-0.98461,2e-05,2.16789]
[1779787165968,34.34,76707.2,0.0,-0.98459,2e-05,2.17034]
[1779787166083,34.34,76707.2,0.0,-0.98459,2e-05,2.17034]
[1779787166217,34.34,76707.2,0.0,-0.98459,2e-05,2.17034]
[1779787166320,34.34,76706.59,0.0,-0.9846,2e-05,2.16895]
[1779787167326,34.34,76709.54,0.0,-0.98454,2e-05,2.17635]
[1779787169217,34.35,76711.05,0.0,-0.98451,2e-05,2.1802]
[1779787169283,34.35,76711.05,0.0,-0.98451,2e-05,2.1802]
[1779787169470,34.35,76711.05,0.0,-0.98451,2e-05,2.1802]
[1779787169489,34.35,76712.01,0.0,-0.98449,2e-05,2.18268]
[1779787173540,34.35,76711.52,0.0,-0.98451,2e-05,2.17955]
[1779787173718,34.35,76708.9,0.0,-0.98456,2e-05,2.17318]
[1779787173744,34.35,76708.9,0.0,-0.98456,2e-05,2.17318]
[1779787173968,34.35,76708.9,0.0,-0.98456,2e-05,2.17318]
[1779787174377,34.35,76708.41,0.0,-0.98457,2e-05,2.17209]
[1779787178804,34.35,76707.14,0.0,-0.98459,2e-05,2.16946]
[1779787178968,34.35,76707.14,0.0,-0.98459,2e-05,2.16946]
[1779787181439,34.35,76707.15,0.0,-0.98459,2e-05,2.16974]
[1779787181467,34.35,76707.15,0.0,-0.98459,2e-05,2.16974]
[1779787181541,34.35,76706.68,0.0,-0.9846,2e-05,2.1687]
[1779787188498,34.35,76706.88,0.0,-0.98459,2e-05,2.16983]
[1779787188588,34.35,76712.92,0.0,-0.98447,2e-05,2.18502]
[1779787188719,34.35,76712.92,0.0,-0.98447,2e-05,2.18502]
[1779787192612,34.35,76713.67,0.0,-0.98445,2e-05,2.18718]
[1779787192671,34.35,76713.67,0.0,-0.98445,2e-05,2.18718]
[1779787192719,34.35,76713.0,0.0,-0.98446,2e-05,2.18561]
[1779787193510,34.36,76710.57,0.0,-0.98451,2e-05,2.1797]
[1779787196088,34.36,76710.07,0.0,-0.98452,2e-05,2.17869]
[1779787196218,34.36,76710.07,0.0,-0.98452,2e-05,2.17869]
[1779787196236,34.36,76710.07,0.0,-0.98452,2e-05,2.17869]
[1779787196467,34.36,76710.07,0.0,-0.98452,2e-05,2.17869]
[1779787196532,34.36,76705.09,0.0,-0.98462,2e-05,2.16652]
[1779787201567,34.36,76704.17,0.0,-0.98463,2e-05,2.16493]
[1779787202268,34.36,76704.17,0.0,-0.98463,2e-05,2.16493]
[1779787202469,34.36,76704.17,0.0,-0.98463,2e-05,2.16493]
[1779787207609,34.36,76705.55,0.0,-0.9846,2e-05,2.16911]
[1779787212644,34.36,76704.99,0.0,-0.9846,2e-05,2.16835]
[1779787212986,34.36,76704.99,0.0,-0.9846,2e-05,2.16835]
[1779787213217,34.36,76704.99,0.0,-0.9846,2e-05,2.16835]
[1779787213514,34.36,76704.99,0.0,-0.9846,2e-05,2.16835]
[1779787213650,34.36,76704.63,0.0,-0.98461,2e-05,2.16759]
[1779787213717,34.36,76704.63,0.0,-0.98461,2e-05,2.16759]
[1779787218890,34.37,76705.34,0.0,-0.98459,2e-05,2.16994]
[1779787218969,34.37,76705.34,0.0,-0.98459,2e-05,2.16994]
[1779787225220,34.37,76705.68,0.0,-0.98458,2e-05,2.17124]
[1779787225467,34.37,76705.68,0.0,-0.98458,2e-05,2.17124]
[1779787225609,34.37,76705.68,0.0,-0.98458,2e-05,2.17124]
[1779787225720,34.37,76705.68,0.0,-0.98458,2e-05,2.17124]
[1779787225708,34.37,76703.85,0.0,-0.98461,2e-05,2.16708]
[1779787228304,34.37,76702.01,0.0,-0.98465,2e-05,2.16268]
[1779787233791,34.37,76703.07,0.0,-0.98464,2e-05,2.16398]
[1779787239833,34.37,76702.94,0.0,-0.98463,2e-05,2.16444]
[1779787242784,34.38,76703.44,0.0,-0.98461,2e-05,2.16656]
[1779787242967,34.38,76703.44,0.0,-0.98461,2e-05,2.16656]
[1779787243861,34.38,76707.57,0.0,-0.98453,2e-05,2.177]
[1779787246919,34.38,76707.59,0.0,-0.98453,2e-05,2.17727]
[1779787246969,34.38,76707.59,0.0,-0.98453,2e-05,2.17727]
[1779787247519,34.38,76707.59,0.0,-0.98453,2e-05,2.17727]
[1779787247717,34.38,76707.59,0.0,-0.98453,2e-05,2.17727]
[1779787247571,34.38,76707.49,0.0,-0.98453,2e-05,2.17725]
[1779787247888,34.38,76702.52,0.0,-0.98463,2e-05,2.165]
[1779787252391,34.38,76702.77,0.0,-0.98462,2e-05,2.16615]
[1779787252472,34.38,76702.77,0.0,-0.98462,2e-05,2.16615]
[1779787252545,34.38,76702.68,0.0,-0.98462,2e-05,2.16607]
[1779787256165,34.38,76702.59,0.0,-0.98462,2e-05,2.16585]
[1779787256219,34.38,76702.59,0.0,-0.98462,2e-05,2.16585]
[1779787259973,34.39,76699.72,0.0,-0.98467,2e-05,2.15979]
[1779787264001,34.39,76696.75,0.0,-0.98472,2e-05,2.1531]
[1779787265665,34.39,76696.75,0.0,-0.98472,2e-05,2.1531]
[1779787265718,34.39,76696.75,0.0,-0.98472,2e-05,2.1531]
[1779787266129,34.39,76695.88,0.0,-0.98474,2e-05,2.15129]
[1779787266218,34.39,76695.88,0.0,-0.98474,2e-05,2.15129]
[1779787266319,34.39,76695.58,0.0,-0.98474,2e-05,2.15056]
[1779787272057,34.4,76695.59,0.0,-0.98471,2e-05,2.15528]
[1779787276434,34.41,76694.66,0.0,-0.9847,2e-05,2.15534]
[1779787276468,34.41,76694.66,0.0,-0.9847,2e-05,2.15534]
[1779787276926,34.44,76695.15,0.0,-0.98462,2e-05,2.16506]
[1779787276967,34.44,76695.15,0.0,-0.98462,2e-05,2.16506]
[1779787279106,34.45,76694.93,0.0,-0.98462,2e-05,2.16605]
[1779787281953,34.45,76692.63,0.0,-0.98464,2e-05,2.16271]
[1779787281968,34.45,76692.63,0.0,-0.98464,2e-05,2.16271]
[1779787282127,34.45,76689.55,0.0,-0.9847,2e-05,2.15517]
[1779787283134,34.46,76680.54,0.0,-0.98488,2e-05,2.13401]
[1779787284141,34.46,76679.02,0.0,-0.9849,2e-05,2.13114]
[1779787285416,34.46,76679.02,0.0,-0.9849,2e-05,2.13114]
[1779787285469,34.46,76679.02,0.0,-0.9849,2e-05,2.13114]
[1779787285569,34.46,76679.02,0.0,-0.98489,2e-05,2.13278]
[1779787288059,34.47,76679.34,0.0,-0.98487,2e-05,2.13438]
[1779787288219,34.47,76679.34,0.0,-0.98487,2e-05,2.13438]
[1779787288304,34.47,76682.6,0.0,-0.9848,2e-05,2.14311]
[1779787294211,34.49,76682.03,0.0,-0.98479,2e-05,2.14431]
[1779787296963,34.49,76682.03,0.0,-0.98479,2e-05,2.14431]
[1779787296967,34.49,76682.03,0.0,-0.98479,2e-05,2.14431]
[1779787297242,34.49,76682.03,0.0,-0.98477,2e-05,2.14668]
[1779787299629,34.5,76682.34,0.0,-0.98476,2e-05,2.14822]
[1779787299717,34.5,76682.34,0.0,-0.98476,2e-05,2.14822]
[1779787304351,34.51,76682.34,0.0,-0.98473,2e-05,2.15134]
[1779787304468,34.51,76682.34,0.0,-0.98473,2e-05,2.15134]
[1779787304542,34.52,76685.35,0.0,-0.98465,2e-05,2.16101]
[1779787305636,34.52,76685.35,0.0,-0.98465,2e-05,2.16101]
[1779787305720,34.52,76685.35,0.0,-0.98465,2e-05,2.16101]
[1779787305690,34.52,76679.88,0.0,-0.98476,2e-05,2.14841]
[1779787309567,34.52,76679.94,0.0,-0.98474,2e-05,2.15011]
[1779787309718,34.52,76679.94,0.0,-0.98474,2e-05,2.15011]
[1779787309568,34.53,76680.65,0.0,-0.98471,2e-05,2.15338]
[1779787313990,34.54,76679.74,0.0,-0.98471,2e-05,2.15421]
[1779787314217,34.54,76679.74,0.0,-0.98471,2e-05,2.15421]
[1779787319053,34.55,76679.86,0.0,-0.98467,2e-05,2.15831]
[1779787319217,34.55,76679.86,0.0,-0.98467,2e-05,2.15831]
[1779787319392,34.55,76679.09,0.0,-0.98469,2e-05,2.15643]
[1779787320204,34.55,76679.09,0.0,-0.98469,2e-05,2.15643]
[1779787320219,34.55,76679.09,0.0,-0.98469,2e-05,2.15643]
[1779787320399,34.55,76672.1,0.0,-0.98482,2e-05,2.14018]
[1779787321406,34.56,76670.79,0.0,-0.98483,2e-05,2.13854]
[1779787324407,34.57,76672.04,0.0,-0.9848,2e-05,2.14315]
[1779787324468,34.57,76672.04,0.0,-0.9848,2e-05,2.14315]
[1779787324569,34.57,76678.48,0.0,-0.98466,2e-05,2.15961]
[1779787324829,34.57,76678.48,0.0,-0.98466,2e-05,2.15961]
[1779787324967,34.57,76678.48,0.0,-0.98466,2e-05,2.15961]
[1779787325434,34.57,76678.33,0.0,-0.98466,2e-05,2.16]
[1779787328717,34.58,76676.87,0.0,-0.98468,2e-05,2.15795]
[1779787328970,34.58,76678.04,0.0,-0.98465,2e-05,2.16156]
[1779787336511,34.6,76676.46,0.0,-0.98463,2e-05,2.16372]
[1779787337454,34.6,76676.46,0.0,-0.98463,2e-05,2.16372]
[1779787337467,34.6,76676.46,0.0,-0.98463,2e-05,2.16372]
[1779787341971,34.61,76674.18,0.0,-0.98464,2e-05,2.16186]
[1779787342180,34.61,76674.18,0.0,-0.98464,2e-05,2.16186]
[1779787342219,34.61,76674.18,0.0,-0.98464,2e-05,2.16186]
[1779787342661,34.61,76673.98,0.0,-0.98464,2e-05,2.16212]
[1779787349661,34.63,76673.83,0.0,-0.9846,2e-05,2.16695]
[1779787353763,34.64,76673.74,0.0,-0.98461,2e-05,2.16599]
[1779787353971,34.64,76674.33,0.0,-0.98458,2e-05,2.1689]
[1779787354189,34.64,76674.33,0.0,-0.98458,2e-05,2.1689]
[1779787354218,34.64,76674.33,0.0,-0.98458,2e-05,2.1689]
[1779787354696,34.64,76673.77,0.0,-0.98459,2e-05,2.16827]
[1779787358295,34.65,76672.25,0.0,-0.9846,2e-05,2.16675]
[1779787358467,34.65,76672.25,0.0,-0.9846,2e-05,2.16675]
[1779787362365,34.66,76671.4,0.0,-0.9846,2e-05,2.167]
[1779787362467,34.66,76671.4,0.0,-0.9846,2e-05,2.167]
[1779787362595,34.66,76671.4,0.0,-0.9846,2e-05,2.167]
[1779787362718,34.66,76671.4,0.0,-0.9846,2e-05,2.167]
[1779787362753,34.66,76671.7,0.0,-0.98458,2e-05,2.16847]
[1779787367788,34.67,76671.97,0.0,-0.98457,2e-05,2.17031]
[1779787372823,34.67,76671.55,0.0,-0.98457,2e-05,2.16986]
[1779787375844,34.67,76668.5,0.0,-0.98463,2e-05,2.16278]
[1779787381888,34.67,76666.02,0.0,-0.98467,2e-05,2.15755]
[1779787382895,34.67,76662.33,0.0,-0.98475,2e-05,2.14873]
[1779787387930,34.67,76663.01,0.0,-0.98473,2e-05,2.15119]
[1779787392966,34.68,76663.75,0.0,-0.9847,2e-05,2.15376]
[1779787393974,34.68,76651.7,0.0,-0.98494,2e-05,2.12479]
[1779787394981,34.68,76650.74,0.0,-0.98496,2e-05,2.12269]
[1779787395988,34.68,76647.66,0.0,-0.98502,2e-05,2.11552]
[1779787400018,34.68,76643.87,0.0,-0.98508,2e-05,2.10736]
[1779787405050,34.69,76642.76,0.0,-0.98509,2e-05,2.10594]
[1779787411094,34.69,76644.19,0.0,-0.98507,2e-05,2.10865]
[1779787413109,34.69,76635.73,0.0,-0.98523,2e-05,2.08899]
[1779787414116,34.69,76629.51,0.0,-0.98535,2e-05,2.07456]
[1779787414947,34.69,76629.51,0.0,-0.98535,2e-05,2.07456]
[1779787415123,34.7,76624.75,0.0,-0.98543,2e-05,2.06365]
[1779787415971,34.7,76624.75,0.0,-0.98543,2e-05,2.06365]
[1779787416134,34.7,76619.68,0.0,-0.98553,2e-05,2.05208]
[1779787418892,34.7,76619.2,0.0,-0.98553,2e-05,2.0513]
[1779787418905,34.7,76618.74,0.0,-0.98554,2e-05,2.0509]
[1779787418967,34.7,76618.74,0.0,-0.98554,2e-05,2.0509]
[1779787424190,34.71,76615.37,0.0,-0.98559,2e-05,2.04471]
[1779787428467,34.71,76613.39,0.0,-0.98561,2e-05,2.04149]
[1779787436279,34.72,76611.43,0.0,-0.98563,2e-05,2.03979]
[1779787437286,34.72,76596.36,0.0,-0.98591,2e-05,2.00533]
[1779787438293,34.72,76592.48,0.0,-0.98597,2e-05,1.99685]
[1779787439384,34.72,76592.48,0.0,-0.98597,2e-05,1.99685]
[1779787439467,34.72,76592.48,0.0,-0.98597,2e-05,1.99685]
[1779787440108,34.73,76591.99,0.0,-0.98598,2e-05,1.99659]
[1779787440217,34.73,76591.99,0.0,-0.98598,2e-05,1.99659]
[1779787440307,34.73,76591.75,0.0,-0.98598,2e-05,1.99604]
[1779787444346,34.73,76586.98,0.0,-0.98605,2e-05,1.98686]
[1779787446228,34.73,76586.84,0.0,-0.98605,2e-05,1.98698]
[1779787446469,34.73,76586.84,0.0,-0.98605,2e-05,1.98698]
[1779787451176,34.74,76585.58,0.0,-0.98606,2e-05,1.9863]
[1779787452519,34.74,76584.44,0.0,-0.98608,2e-05,1.98413]
[1779787452720,34.74,76584.44,0.0,-0.98608,2e-05,1.98413]
[1779787452725,34.75,76584.5,0.0,-0.98607,2e-05,1.98514]
[1779787454419,34.75,76576.92,0.0,-0.9862,2e-05,1.96839]
[1779787455426,34.75,76572.76,0.0,-0.98627,2e-05,1.95944]
[1779787456433,34.75,76572.92,0.0,-0.98627,2e-05,1.96026]
[1779787461473,34.76,76574.09,0.0,-0.98623,2e-05,1.96527]
[1779787468521,34.77,76573.77,0.0,-0.98621,2e-05,1.96782]
[1779787473557,34.78,76571.63,0.0,-0.98624,2e-05,1.96374]
[1779787478469,34.79,76573.07,0.0,-0.9862,2e-05,1.9684]
[1779787478592,34.79,76566.47,0.0,-0.98631,2e-05,1.95447]
[1779787482523,34.8,76566.06,0.0,-0.98631,2e-05,1.95502]
[1779787482719,34.8,76566.06,0.0,-0.98631,2e-05,1.95502]
[1779787482818,34.8,76566.07,0.0,-0.9863,2e-05,1.95554]
[1779787483627,34.8,76568.73,0.0,-0.98625,2e-05,1.96201]
[1779787485642,34.8,76573.75,0.0,-0.98615,2e-05,1.97429]
[1779787487655,34.81,76578.86,0.0,-0.98605,2e-05,1.9868]
[1779787491683,34.81,76582.33,0.0,-0.98597,2e-05,1.99642]
[1779787494468,34.82,76582.02,0.0,-0.98597,2e-05,1.99655]
[1779787497725,34.82,76584.9,0.0,-0.9859,2e-05,2.00477]
[1779787498788,34.82,76584.9,0.0,-0.9859,2e-05,2.00477]
[1779787498967,34.82,76584.9,0.0,-0.9859,2e-05,2.00477]
[1779787498818,34.82,76585.33,0.0,-0.98589,2e-05,2.00615]
[1779787499398,34.82,76585.33,0.0,-0.98589,2e-05,2.00615]
[1779787499467,34.82,76585.33,0.0,-0.98589,2e-05,2.00615]
[1779787499739,34.82,76585.82,0.0,-0.98588,2e-05,2.00766]
[1779787502767,34.83,76585.55,0.0,-0.98588,2e-05,2.00781]
[1779787504025,34.83,76582.62,0.0,-0.98593,2e-05,2.00187]
[1779787504221,34.83,76582.62,0.0,-0.98593,2e-05,2.00187]
[1779787504785,34.83,76582.62,0.0,-0.98593,2e-05,2.00187]
[1779787504967,34.83,76582.62,0.0,-0.98593,2e-05,2.00187]
[1779787504801,34.83,76583.21,0.0,-0.98591,2e-05,2.00361]
[1779787509091,34.84,76583.7,0.0,-0.98589,2e-05,2.00626]
[1779787509219,34.84,76583.7,0.0,-0.98589,2e-05,2.00626]
[1779787511595,34.84,76584.6,0.0,-0.98587,2e-05,2.00908]
[1779787511717,34.84,76584.6,0.0,-0.98587,2e-05,2.00908]
[1779787511823,34.84,76583.35,0.0,-0.98589,2e-05,2.00658]
[1779787512853,34.84,76583.35,0.0,-0.98589,2e-05,2.00658]
[1779787512969,34.84,76583.35,0.0,-0.98589,2e-05,2.00658]
[1779787518981,34.85,76584.72,0.0,-0.98585,2e-05,2.0112]
[1779787519219,34.85,76584.06,0.0,-0.98586,2e-05,2.01077]
[1779787519516,34.85,76584.06,0.0,-0.98586,2e-05,2.01077]
[1779787519717,34.85,76584.06,0.0,-0.98586,2e-05,2.01077]
[1779787519775,34.85,76584.06,0.0,-0.98585,2e-05,2.01113]
[1779787526334,34.86,76583.65,0.0,-0.98585,2e-05,2.01163]
[1779787528942,34.86,76586.84,0.0,-0.98577,2e-05,2.02074]
[1779787529159,34.86,76586.84,0.0,-0.98577,2e-05,2.02074]
[1779787529218,34.86,76586.84,0.0,-0.98577,2e-05,2.02074]
[1779787529739,34.86,76586.84,0.0,-0.98577,2e-05,2.02074]
[1779787529969,34.86,76586.84,0.0,-0.98577,2e-05,2.02074]
[1779787530040,34.86,76589.45,0.0,-0.98572,2e-05,2.02709]
[1779787535021,34.87,76590.78,0.0,-0.9857,2e-05,2.02935]
[1779787534984,34.87,76597.0,0.0,-0.98558,2e-05,2.04407]
[1779787535218,34.87,76597.0,0.0,-0.98558,2e-05,2.04407]
[1779787535689,34.87,76597.0,0.0,-0.98558,2e-05,2.04407]
[1779787535719,34.87,76597.0,0.0,-0.98558,2e-05,2.04407]
[1779787535991,34.87,76602.77,0.0,-0.98547,2e-05,2.0578]
[1779787536998,34.87,76607.41,0.0,-0.98538,2e-05,2.06892]
[1779787539083,34.87,76609.39,0.0,-0.98534,2e-05,2.07407]
[1779787539220,34.87,76609.39,0.0,-0.98534,2e-05,2.07407]
[1779787543044,34.88,76607.05,0.0,-0.98538,2e-05,2.06958]
[1779787543509,34.88,76607.05,0.0,-0.98538,2e-05,2.06958]
[1779787543718,34.88,76607.05,0.0,-0.98538,2e-05,2.06958]
[1779787544058,34.88,76607.01,0.0,-0.98537,2e-05,2.06975]
[1779787548599,34.88,76607.53,0.0,-0.98536,2e-05,2.07202]
[1779787548716,34.88,76607.53,0.0,-0.98536,2e-05,2.07202]
[1779787555134,34.89,76607.54,0.0,-0.98534,2e-05,2.07387]
[1779787558580,34.89,76608.05,0.0,-0.98533,2e-05,2.0756]
[1779787558717,34.89,76608.05,0.0,-0.98533,2e-05,2.0756]
[1779787558818,34.89,76608.05,0.0,-0.98532,2e-05,2.07612]
[1779787559341,34.89,76608.05,0.0,-0.98532,2e-05,2.07612]
[1779787559468,34.89,76608.05,0.0,-0.98532,2e-05,2.07612]
[1779787565205,34.9,76608.23,0.0,-0.98531,2e-05,2.07811]
[1779787570721,34.9,76608.67,0.0,-0.98529,2e-05,2.08018]
[1779787570969,34.9,76608.67,0.0,-0.98529,2e-05,2.08018]
[1779787571015,34.9,76607.74,0.0,-0.9853,2e-05,2.07851]
[1779787571345,34.9,76607.74,0.0,-0.9853,2e-05,2.07851]
[1779787571468,34.9,76607.74,0.0,-0.9853,2e-05,2.07851]
[1779787574333,34.9,76608.24,0.0,-0.98529,2e-05,2.07994]
[1779787574476,34.9,76608.24,0.0,-0.98529,2e-05,2.07994]
[1779787574817,34.9,76608.24,0.0,-0.98529,2e-05,2.07994]
[1779787574970,34.9,76608.24,0.0,-0.98529,2e-05,2.07994]
[1779787575056,34.91,76609.17,0.0,-0.98527,2e-05,2.0829]
[1779787577873,34.91,76609.48,0.0,-0.98526,2e-05,2.08412]
[1779787577968,34.91,76609.48,0.0,-0.98526,2e-05,2.08412]
[1779787577974,34.91,76612.25,0.0,-0.9852,2e-05,2.09089]
[1779787580742,34.91,76613.38,0.0,-0.98518,2e-05,2.0938]
[1779787580969,34.91,76613.38,0.0,-0.98518,2e-05,2.0938]
[1779787580988,34.91,76613.54,0.0,-0.98517,2e-05,2.09464]
[1779787581333,34.91,76618.82,0.0,-0.98507,2e-05,2.10714]
[1779787582338,34.91,76623.59,0.0,-0.98497,2e-05,2.1187]
[1779787584520,34.91,76624.37,0.0,-0.98496,2e-05,2.12094]
[1779787584717,34.91,76624.37,0.0,-0.98496,2e-05,2.12094]
[1779787588380,34.92,76629.43,0.0,-0.98485,2e-05,2.13376]
[1779787590183,34.92,76630.29,0.0,-0.98483,2e-05,2.13598]
[1779787590220,34.92,76630.29,0.0,-0.98483,2e-05,2.13598]
[1779787590394,34.92,76629.82,0.0,-0.98484,2e-05,2.135]
[1779787591349,34.92,76629.82,0.0,-0.98484,2e-05,2.135]
[1779787591467,34.92,76629.82,0.0,-0.98484,2e-05,2.135]
[1779787592396,34.92,76629.68,0.0,-0.98486,2e-05,2.13262]
[1779787597442,34.92,76630.21,0.0,-0.98484,2e-05,2.13481]
[1779787598974,34.92,76630.21,0.0,-0.98484,2e-05,2.13481]
[1779787599076,34.92,76630.28,0.0,-0.98484,2e-05,2.13528]
[1779787599220,34.92,76630.28,0.0,-0.98484,2e-05,2.13528]
[1779787599488,34.92,76630.28,0.0,-0.98484,2e-05,2.13528]
[1779787599718,34.92,76630.28,0.0,-0.98484,2e-05,2.13528]
[1779787599819,34.92,76630.28,0.0,-0.98484,2e-05,2.13543]
[1779787605930,34.92,76629.72,0.0,-0.98484,2e-05,2.13468]
[1779787613971,34.93,76629.81,0.0,-0.98483,2e-05,2.13547]
[1779787614017,34.93,76630.28,0.0,-0.98482,2e-05,2.13746]
[1779787614217,34.93,76630.28,0.0,-0.98482,2e-05,2.13746]
[1779787614571,34.93,76630.28,0.0,-0.98482,2e-05,2.13746]
[1779787614716,34.93,76630.28,0.0,-0.98482,2e-05,2.13746]
[1779787614818,34.93,76629.77,0.0,-0.98483,2e-05,2.13638]
[1779787621611,34.93,76630.11,0.0,-0.98481,2e-05,2.13803]
[1779787626647,34.93,76630.11,0.0,-0.98481,2e-05,2.13871]
[1779787630055,34.94,76630.35,0.0,-0.9848,2e-05,2.13955]
[1779787630216,34.94,76630.35,0.0,-0.9848,2e-05,2.13982]
[1779787635634,34.94,76630.45,0.0,-0.98479,2e-05,2.14046]
[1779787640467,34.94,76630.21,0.0,-0.98479,2e-05,2.14079]
[1779787642043,34.94,76630.21,0.0,-0.98479,2e-05,2.14079]
[1779787642119,34.94,76630.76,0.0,-0.98478,2e-05,2.14237]
[1779787642218,34.94,76630.76,0.0,-0.98478,2e-05,2.14237]
[1779787642264,34.94,76630.76,0.0,-0.98478,2e-05,2.14237]
[1779787649808,34.94,76630.3,0.0,-0.98478,2e-05,2.14227]
[1779787658021,34.95,76630.42,0.0,-0.98478,2e-05,2.14268]
[1779787658217,34.95,76630.32,0.0,-0.98479,2e-05,2.14111]
[1779787658547,34.95,76630.32,0.0,-0.98479,2e-05,2.14111]
[1779787658716,34.95,76630.32,0.0,-0.98479,2e-05,2.14111]
[1779787658818,34.95,76630.32,0.0,-0.98478,2e-05,2.14124]
[1779787663756,34.95,76631.15,0.0,-0.98476,2e-05,2.14372]
[1779787663969,34.95,76631.15,0.0,-0.98476,2e-05,2.14372]
[1779787669948,34.95,76631.0,0.0,-0.98476,2e-05,2.14421]
[1779787671262,34.95,76631.0,0.0,-0.98476,2e-05,2.14421]
[1779787671467,34.95,76631.0,0.0,-0.98476,2e-05,2.14421]
[1779787675411,34.96,76632.35,0.0,-0.98473,2e-05,2.14806]
[1779787675468,34.96,76632.35,0.0,-0.98473,2e-05,2.14806]
[1779787675670,34.96,76632.35,0.0,-0.98473,2e-05,2.14806]
[1779787675719,34.96,76632.35,0.0,-0.98473,2e-05,2.14806]
[1779787676159,34.96,76631.23,0.0,-0.98475,2e-05,2.14548]
[1779787676997,34.96,76639.82,0.0,-0.98458,2e-05,2.16634]
[1779787678005,34.96,76646.36,0.0,-0.98445,2e-05,2.18232]
[1779787678451,34.96,76646.36,0.0,-0.98445,2e-05,2.18232]
[1779787678470,34.96,76646.36,0.0,-0.98445,2e-05,2.18232]
[1779787682647,34.96,76648.76,0.0,-0.9844,2e-05,2.1884]
[1779787682720,34.96,76648.76,0.0,-0.9844,2e-05,2.1884]
[1779787683904,34.96,76649.39,0.0,-0.98438,2e-05,2.18999]
[1779787683967,34.96,76649.39,0.0,-0.98438,2e-05,2.18999]
[1779787684049,34.96,76650.64,0.0,-0.98436,2e-05,2.19309]
[1779787689084,34.96,76647.79,0.0,-0.98441,2e-05,2.18631]
[1779787690719,34.96,76647.94,0.0,-0.98441,2e-05,2.18673]
[1779787690968,34.96,76647.94,0.0,-0.98441,2e-05,2.18673]
[1779787691862,34.96,76647.74,0.0,-0.98441,2e-05,2.18629]
[1779787691973,34.96,76647.74,0.0,-0.98441,2e-05,2.18629]
[1779787692104,34.96,76647.83,0.0,-0.98441,2e-05,2.18657]
[1779787695126,34.96,76643.55,0.0,-0.9845,2e-05,2.17629]
[1779787695608,34.96,76643.55,0.0,-0.9845,2e-05,2.17629]
[1779787695718,34.96,76643.55,0.0,-0.9845,2e-05,2.17629]
[1779787696133,34.96,76640.32,0.0,-0.98456,2e-05,2.16852]
[1779787701500,34.96,76642.19,0.0,-0.98452,2e-05,2.17338]
[1779787701617,34.96,76642.19,0.0,-0.98452,2e-05,2.17338]
[1779787701718,34.96,76642.19,0.0,-0.98452,2e-05,2.17338]
[1779787702175,34.96,76641.85,0.0,-0.98453,2e-05,2.17271]
[1779787710492,34.96,76641.67,0.0,-0.98453,2e-05,2.17235]
[1779787710717,34.96,76641.67,0.0,-0.98453,2e-05,2.17235]
[1779787712503,34.96,76642.12,0.0,-0.98453,2e-05,2.17185]
[1779787712717,34.96,76642.12,0.0,-0.98453,2e-05,2.17185]
[1779787712818,34.96,76642.12,0.0,-0.98453,2e-05,2.172]
[1779787714763,34.96,76641.72,0.0,-0.98454,2e-05,2.17103]
[1779787714968,34.96,76641.72,0.0,-0.98454,2e-05,2.17103]
[1779787716194,34.96,76637.4,0.0,-0.98462,2e-05,2.16081]
[1779787720502,34.97,76636.94,0.0,-0.98463,2e-05,2.16]
[1779787720705,34.97,76636.94,0.0,-0.98463,2e-05,2.16]
[1779787720717,34.97,76636.94,0.0,-0.98463,2e-05,2.16]
[1779787720807,34.97,76636.79,0.0,-0.98463,2e-05,2.15984]
[1779787726768,34.97,76637.2,0.0,-0.98462,2e-05,2.16124]
[1779787726967,34.97,76637.2,0.0,-0.98462,2e-05,2.16124]
[1779787727068,34.97,76637.84,0.0,-0.9846,2e-05,2.16299]
[1779787729765,34.97,76637.39,0.0,-0.98461,2e-05,2.1619]
[1779787729967,34.97,76637.39,0.0,-0.98461,2e-05,2.1619]
[1779787733855,34.97,76637.41,0.0,-0.98461,2e-05,2.16225]
[1779787733967,34.97,76637.41,0.0,-0.98461,2e-05,2.16225]
[1779787734070,34.97,76638.35,0.0,-0.98459,2e-05,2.16494]
[1779787739763,34.97,76638.25,0.0,-0.98459,2e-05,2.1651]
[1779787739967,34.97,76638.25,0.0,-0.98459,2e-05,2.1651]
[1779787741450,34.97,76647.82,0.0,-0.98439,2e-05,2.18866]
[1779787745347,34.97,76648.72,0.0,-0.98437,2e-05,2.19105]
[1779787745469,34.97,76648.72,0.0,-0.98437,2e-05,2.19105]
[1779787745937,34.97,76648.72,0.0,-0.98437,2e-05,2.19105]
[1779787745968,34.97,76648.72,0.0,-0.98437,2e-05,2.19105]
[1779787746038,34.97,76650.47,0.0,-0.98434,2e-05,2.19543]
[1779787751389,34.98,76650.86,0.0,-0.98433,2e-05,2.19657]
[1779787751470,34.98,76650.86,0.0,-0.98433,2e-05,2.19657]
[1779787752059,34.98,76650.86,0.0,-0.98433,2e-05,2.19657]
[1779787752217,34.98,76650.86,0.0,-0.98433,2e-05,2.19657]
[1779787752160,34.98,76650.86,0.0,-0.98433,2e-05,2.19667]
[1779787755709,34.98,76650.91,0.0,-0.98432,2e-05,2.19688]
[1779787760547,34.98,76650.38,0.0,-0.98433,2e-05,2.1958]
[1779787760718,34.98,76650.38,0.0,-0.98433,2e-05,2.1958]
[1779787766625,34.98,76651.94,0.0,-0.9843,2e-05,2.19991]
[1779787771660,34.98,76651.82,0.0,-0.98432,2e-05,2.19754]
[1779787775134,34.98,76653.58,0.0,-0.98428,2e-05,2.20192]
[1779787775219,34.98,76653.58,0.0,-0.98428,2e-05,2.20192]
[1779787775631,34.98,76653.39,0.0,-0.98428,2e-05,2.20151]
[1779787775718,34.98,76653.39,0.0,-0.98428,2e-05,2.20151]
[1779787776695,34.98,76653.2,0.0,-0.98429,2e-05,2.20107]
[1779787781801,34.98,76653.1,0.0,-0.98429,2e-05,2.20095]
[1779787782467,34.98,76653.1,0.0,-0.98429,2e-05,2.20101]
[1779787782717,34.98,76653.1,0.0,-0.98429,2e-05,2.20101]
[1779787782737,34.98,76656.82,0.0,-0.98421,2e-05,2.21015]
[1779787786349,34.98,76658.17,0.0,-0.98418,2e-05,2.21352]
[1779787786469,34.98,76658.17,0.0,-0.98418,2e-05,2.21352]
[1779787786765,34.98,76658.2,0.0,-0.98418,2e-05,2.2136]
[1779787791330,34.98,76658.24,0.0,-0.98418,2e-05,2.21371]
[1779787791468,34.98,76658.24,0.0,-0.98418,2e-05,2.21371]
[1779787795589,34.98,76656.11,0.0,-0.98422,2e-05,2.20915]
[1779787795718,34.98,76656.11,0.0,-0.98422,2e-05,2.20915]
[1779787795828,34.98,76654.81,0.0,-0.98424,2e-05,2.20658]
[1779787797983,34.99,76654.81,0.0,-0.98424,2e-05,2.20722]
[1779787798218,34.99,76654.81,0.0,-0.98424,2e-05,2.20722]
[1779787803884,35.0,76655.64,0.0,-0.98418,2e-05,2.21373]
[1779787805822,35.0,76655.75,0.0,-0.98417,2e-05,2.21463]
[1779787805967,35.0,76655.75,0.0,-0.98417,2e-05,2.21463]
[1779787812468,35.02,76655.76,0.0,-0.98414,2e-05,2.21835]
[1779787816976,35.03,76660.46,0.0,-0.98401,2e-05,2.23419]
[1779787818059,35.03,76660.46,0.0,-0.98401,2e-05,2.23419]
[1779787818217,35.03,76660.46,0.0,-0.98401,2e-05,2.23419]
[1779787818314,35.03,76666.94,0.0,-0.98387,2e-05,2.25087]
[1779787818642,35.03,76666.94,0.0,-0.98387,2e-05,2.25087]
[1779787818718,35.03,76666.94,0.0,-0.98387,2e-05,2.25087]
[1779787818990,35.03,76666.55,0.0,-0.98388,2e-05,2.25045]
[1779787823090,35.04,76666.81,0.0,-0.98386,2e-05,2.25274]
[1779787823111,35.04,76666.81,0.0,-0.98386,2e-05,2.25274]
[1779787823858,35.04,76668.01,0.0,-0.98383,2e-05,2.25628]
[1779787823967,35.04,76668.01,0.0,-0.98383,2e-05,2.25628]
[1779787824025,35.04,76668.37,0.0,-0.98382,2e-05,2.25772]
[1779787829061,35.04,76668.09,0.0,-0.98383,2e-05,2.25659]
[1779787830241,35.04,76668.09,0.0,-0.98383,2e-05,2.25659]
[1779787830466,35.04,76668.54,0.0,-0.98382,2e-05,2.25763]
[1779787831070,35.04,76668.54,0.0,-0.98382,2e-05,2.25763]
[1779787831218,35.04,76668.54,0.0,-0.98382,2e-05,2.25763]
[1779787831279,35.04,76674.78,0.0,-0.98371,2e-05,2.27088]
[1779787837117,35.04,76673.67,0.0,-0.98373,2e-05,2.2675]
[1779787837451,35.04,76673.67,0.0,-0.98373,2e-05,2.2675]
[1779787837467,35.04,76673.67,0.0,-0.98373,2e-05,2.2675]
[1779787843159,35.04,76675.98,0.0,-0.98369,2e-05,2.27273]
[1779787848978,35.04,76675.98,0.0,-0.98369,2e-05,2.27273]
[1779787849217,35.04,76675.98,0.0,-0.98369,2e-05,2.27273]
[1779787849318,35.04,76670.68,0.0,-0.9838,2e-05,2.25888]
[1779787849940,35.04,76670.68,0.0,-0.9838,2e-05,2.25888]
[1779787849967,35.04,76670.68,0.0,-0.9838,2e-05,2.25888]
[1779787850207,35.03,76670.55,0.0,-0.98381,2e-05,2.25849]
[1779787852222,35.03,76665.4,0.0,-0.98392,2e-05,2.24552]
[1779787855243,35.03,76673.47,0.0,-0.98375,2e-05,2.26557]
[1779787856250,35.03,76677.99,0.0,-0.98366,2e-05,2.27684]
[1779787861285,35.03,76681.68,0.0,-0.98358,2e-05,2.28568]
[1779787863299,35.03,76686.84,0.0,-0.98348,2e-05,2.29851]
[1779787866320,35.03,76689.9,0.0,-0.98342,2e-05,2.30587]
[1779787867327,35.03,76695.22,0.0,-0.9833,2e-05,2.31927]
[1779787868334,35.03,76698.27,0.0,-0.98324,2e-05,2.3269]
[1779787869019,35.03,76698.27,0.0,-0.98324,2e-05,2.3269]
[1779787870468,35.03,76700.64,0.0,-0.98319,2e-05,2.3326]
[1779787876392,35.02,76703.23,0.0,-0.98315,2e-05,2.33808]
[1779787877779,35.02,76702.74,0.0,-0.98316,2e-05,2.33662]
[1779787877967,35.02,76702.74,0.0,-0.98316,2e-05,2.33662]
[1779787879414,35.02,76698.82,0.0,-0.98325,2e-05,2.32618]
[1779787881096,35.02,76698.82,0.0,-0.98325,2e-05,2.32618]
[1779787881218,35.02,76698.82,0.0,-0.98325,2e-05,2.32618]
[1779787881318,35.02,76698.91,0.0,-0.98325,2e-05,2.32605]
[1779787881524,35.02,76698.91,0.0,-0.98325,2e-05,2.32605]
[1779787881717,35.02,76698.91,0.0,-0.98325,2e-05,2.32605]
[1779787886118,35.02,76697.92,0.0,-0.98327,2e-05,2.323]
[1779787886218,35.02,76697.92,0.0,-0.98327,2e-05,2.323]
[1779787886220,35.02,76691.87,0.0,-0.9834,2e-05,2.30726]
[1779787886558,35.02,76691.87,0.0,-0.9834,2e-05,2.30726]
[1779787886717,35.02,76691.87,0.0,-0.9834,2e-05,2.30726]
[1779787887470,35.02,76685.8,0.0,-0.98353,2e-05,2.29175]
[1779787892505,35.02,76686.0,0.0,-0.98355,2e-05,2.28939]
[1779787894355,35.02,76686.0,0.0,-0.98355,2e-05,2.28939]
[1779787894365,35.02,76691.75,0.0,-0.98343,2e-05,2.30371]
[1779787894467,35.02,76691.75,0.0,-0.98343,2e-05,2.30371]
[1779787894689,35.02,76691.75,0.0,-0.98343,2e-05,2.30371]
[1779787894718,35.02,76691.75,0.0,-0.98343,2e-05,2.30371]
[1779787897257,35.01,76694.22,0.0,-0.98338,2e-05,2.30984]
[1779787901755,35.01,76694.67,0.0,-0.98338,2e-05,2.31023]
[1779787901920,35.01,76694.67,0.0,-0.98338,2e-05,2.31023]
[1779787901970,35.01,76694.67,0.0,-0.98338,2e-05,2.31023]
[1779787902071,35.01,76695.62,0.0,-0.98336,2e-05,2.31234]
[1779787907175,35.01,76692.86,0.0,-0.98342,2e-05,2.30501]
[1779787908898,35.01,76691.57,0.0,-0.98345,2e-05,2.30131]
[1779787908967,35.01,76691.57,0.0,-0.98345,2e-05,2.30131]
[1779787909042,35.01,76691.57,0.0,-0.98345,2e-05,2.30131]
[1779787909218,35.01,76691.57,0.0,-0.98345,2e-05,2.30131]
[1779787909319,35.01,76686.79,0.0,-0.98355,2e-05,2.28896]
[1779787912664,35.01,76684.14,0.0,-0.98361,2e-05,2.28204]
[1779787912717,35.01,76684.14,0.0,-0.98361,2e-05,2.28204]
[1779787913742,35.01,76684.32,0.0,-0.98361,2e-05,2.28239]
[1779787913967,35.01,76684.32,0.0,-0.98361,2e-05,2.28239]
[1779787914265,35.01,76684.32,0.0,-0.98361,2e-05,2.28239]
[1779787914366,35.01,76682.92,0.0,-0.98364,2e-05,2.27866]
[1779787918303,35.01,76680.21,0.0,-0.9837,2e-05,2.27165]
[1779787918469,35.01,76677.47,0.0,-0.98376,2e-05,2.2646]
[1779787923724,35.0,76676.77,0.0,-0.98377,2e-05,2.26248]
[1779787927295,35.0,76673.95,0.0,-0.98383,2e-05,2.25523]
[1779787927470,35.0,76673.95,0.0,-0.98383,2e-05,2.25523]
[1779787927320,35.0,76667.51,0.0,-0.98397,2e-05,2.23915]
[1779787927490,35.0,76667.51,0.0,-0.98397,2e-05,2.23915]
[1779787927718,35.0,76667.51,0.0,-0.98397,2e-05,2.23915]
[1779787933029,35.0,76667.47,0.0,-0.98397,2e-05,2.23895]
[1779787933879,35.0,76667.47,0.0,-0.98397,2e-05,2.2389]
[1779787933967,35.0,76667.47,0.0,-0.98397,2e-05,2.2389]
[1779787937823,35.0,76662.34,0.0,-0.98407,2e-05,2.22609]
[1779787939565,35.0,76662.3,0.0,-0.98407,2e-05,2.22599]
[1779787939703,35.0,76662.3,0.0,-0.98407,2e-05,2.22599]
[1779787939718,35.0,76662.3,0.0,-0.98407,2e-05,2.22599]
[1779787939780,35.0,76662.3,0.0,-0.98407,2e-05,2.22599]
[1779787945086,35.0,76662.87,0.0,-0.98406,2e-05,2.22741]
[1779787947062,35.0,76662.12,0.0,-0.98408,2e-05,2.22557]
[1779787947154,35.0,76662.12,0.0,-0.98408,2e-05,2.22557]
[1779787947230,35.0,76662.12,0.0,-0.98408,2e-05,2.22557]
[1779787947303,35.0,76667.93,0.0,-0.98396,2e-05,2.23997]
[1779787951866,35.0,76666.85,0.0,-0.98398,2e-05,2.23726]
[1779787951953,35.0,76666.85,0.0,-0.98398,2e-05,2.23726]
[1779787951968,35.0,76666.85,0.0,-0.98398,2e-05,2.23726]
[1779787952068,35.0,76665.55,0.0,-0.98402,2e-05,2.23175]
[1779787954941,35.0,76661.49,0.0,-0.98411,2e-05,2.22171]
[1779787956450,35.0,76661.49,0.0,-0.98411,2e-05,2.22171]
[1779787956467,35.0,76661.49,0.0,-0.98411,2e-05,2.22171]
[1779787956494,35.0,76661.49,0.0,-0.98411,2e-05,2.22171]
[1779787956718,35.0,76661.04,0.0,-0.98412,2e-05,2.2206]
[1779787956956,35.0,76661.09,0.0,-0.98411,2e-05,2.22075]
[1779787957962,35.0,76658.04,0.0,-0.98418,2e-05,2.21325]
[1779787959558,35.0,76655.71,0.0,-0.98422,2e-05,2.20757]
[1779787959600,35.0,76655.71,0.0,-0.98422,2e-05,2.20757]
[1779787959718,35.0,76655.71,0.0,-0.98422,2e-05,2.20757]
[1779787959977,35.0,76656.7,0.0,-0.9842,2e-05,2.21001]
[1779787960984,35.0,76661.79,0.0,-0.9841,2e-05,2.2226]
[1779787961571,35.0,76661.79,0.0,-0.9841,2e-05,2.2226]
[1779787961717,35.0,76661.79,0.0,-0.9841,2e-05,2.2226]
[1779787962234,35.0,76661.79,0.0,-0.9841,2e-05,2.2226]
[1779787962471,35.0,76661.79,0.0,-0.9841,2e-05,2.2226]
[1779787962489,35.0,76665.52,0.0,-0.98402,2e-05,2.23189]
[1779787967931,35.0,76666.31,0.0,-0.98401,2e-05,2.23384]
[1779787967970,35.0,76666.31,0.0,-0.98401,2e-05,2.23384]
[1779787974077,35.0,76666.21,0.0,-0.98401,2e-05,2.23357]
[1779787976091,35.0,76662.73,0.0,-0.98408,2e-05,2.22494]
[1779787977020,35.0,76662.73,0.0,-0.98408,2e-05,2.22494]
[1779787977137,35.0,76662.73,0.0,-0.98408,2e-05,2.22494]
[1779787977219,35.0,76662.73,0.0,-0.98408,2e-05,2.22494]
[1779787977318,35.0,76661.86,0.0,-0.9841,2e-05,2.22279]
[1779787982256,35.0,76660.3,0.0,-0.98413,2e-05,2.219]
[1779787982471,35.0,76660.3,0.0,-0.98413,2e-05,2.219]
[1779787982506,35.0,76655.81,0.0,-0.98422,2e-05,2.20796]
[1779787982718,35.0,76655.81,0.0,-0.98422,2e-05,2.20796]
[1779787985780,35.0,76653.51,0.0,-0.98427,2e-05,2.2024]
[1779787991196,35.0,76653.24,0.0,-0.98427,2e-05,2.20206]
[1779787994673,35.0,76654.04,0.0,-0.98425,2e-05,2.20414]
[1779787994717,35.0,76654.04,0.0,-0.98425,2e-05,2.20414]
[1779787994779,35.0,76654.04,0.0,-0.98425,2e-05,2.20414]
[1779787994971,35.0,76654.04,0.0,-0.98425,2e-05,2.20414]
[1779787995224,35.0,76654.77,0.0,-0.98424,2e-05,2.20598]
[1779787996231,35.01,76657.84,0.0,-0.98417,2e-05,2.21356]
[1779787998467,35.01,76658.54,0.0,-0.98416,2e-05,2.21531]
[1779787999480,35.01,76657.62,0.0,-0.98418,2e-05,2.21306]
[1779787998569,35.01,76657.62,0.0,-0.98418,2e-05,2.21306]
[1779787999718,35.01,76657.62,0.0,-0.98418,2e-05,2.21306]
[1779788004735,35.01,76656.81,0.0,-0.98419,2e-05,2.21121]
[1779788004851,35.01,76656.81,0.0,-0.98419,2e-05,2.21121]
[1779788004973,35.01,76656.81,0.0,-0.98419,2e-05,2.21121]
[1779788005294,35.01,76657.58,0.0,-0.98417,2e-05,2.21375]
[1779788010456,35.01,76657.4,0.0,-0.98418,2e-05,2.21337]
[1779788010468,35.01,76657.4,0.0,-0.98418,2e-05,2.21337]
[1779788013627,35.01,76657.22,0.0,-0.98419,2e-05,2.21081]
[1779788013718,35.01,76657.22,0.0,-0.98419,2e-05,2.21081]
[1779788014369,35.01,76657.22,0.0,-0.98419,2e-05,2.21081]
[1779788014468,35.01,76657.22,0.0,-0.98419,2e-05,2.21081]
[1779788014463,35.01,76654.57,0.0,-0.98425,2e-05,2.20432]
[1779788020399,35.01,76655.26,0.0,-0.98423,2e-05,2.20623]
[1779788024826,35.01,76656.23,0.0,-0.98421,2e-05,2.20875]
[1779788024876,35.01,76656.23,0.0,-0.98421,2e-05,2.20875]
[1779788024969,35.01,76656.23,0.0,-0.98421,2e-05,2.20875]
[1779788025434,35.01,76658.08,0.0,-0.98417,2e-05,2.21333]
[1779788028619,35.01,76660.16,0.0,-0.98413,2e-05,2.2185]
[1779788028719,35.01,76660.16,0.0,-0.98413,2e-05,2.2185]
[1779788029447,35.01,76660.16,0.0,-0.98413,2e-05,2.2185]
[1779788029467,35.01,76660.16,0.0,-0.98413,2e-05,2.2185]
[1779788029542,35.01,76657.8,0.0,-0.98418,2e-05,2.2127]
[1779788036511,35.01,76658.27,0.0,-0.98417,2e-05,2.21399]
[1779788038707,35.01,76658.86,0.0,-0.98415,2e-05,2.21548]
[1779788038718,35.01,76658.86,0.0,-0.98415,2e-05,2.21548]
[1779788042429,35.01,76658.35,0.0,-0.98416,2e-05,2.21427]
[1779788042468,35.01,76658.35,0.0,-0.98416,2e-05,2.21427]
[1779788042553,35.01,76658.82,0.0,-0.98415,2e-05,2.21545]
[1779788044701,35.01,76658.58,0.0,-0.98416,2e-05,2.21489]
[1779788045574,35.01,76655.81,0.0,-0.98422,2e-05,2.20809]
[1779788045728,35.01,76655.81,0.0,-0.98422,2e-05,2.20809]
[1779788045968,35.01,76655.81,0.0,-0.98422,2e-05,2.20809]
[1779788046581,35.01,76653.29,0.0,-0.98427,2e-05,2.20192]
[1779788049305,35.01,76652.15,0.0,-0.98429,2e-05,2.1992]
[1779788049491,35.01,76652.15,0.0,-0.98429,2e-05,2.1992]
[1779788052097,35.01,76652.16,0.0,-0.98429,2e-05,2.19931]
[1779788052218,35.01,76652.16,0.0,-0.98429,2e-05,2.19931]
[1779788052318,35.01,76652.03,0.0,-0.98429,2e-05,2.19907]
[1779788053848,35.01,76652.08,0.0,-0.98429,2e-05,2.19919]
[1779788053971,35.01,76652.08,0.0,-0.98429,2e-05,2.19919]
[1779788056365,35.01,76647.4,0.0,-0.98438,2e-05,2.18793]
[1779788056984,35.01,76647.4,0.0,-0.98438,2e-05,2.18793]
[1779788057217,35.01,76647.4,0.0,-0.98438,2e-05,2.18793]
[1779788057279,35.01,76643.93,0.0,-0.98445,2e-05,2.17955]
[1779788060800,35.01,76642.29,0.0,-0.98448,2e-05,2.17571]
[1779788060869,35.01,76642.29,0.0,-0.98448,2e-05,2.17571]
[1779788060968,35.01,76642.29,0.0,-0.98448,2e-05,2.17571]
[1779788061068,35.01,76642.99,0.0,-0.98447,2e-05,2.17749]
[1779788065791,35.01,76642.44,0.0,-0.98448,2e-05,2.17649]
[1779788066009,35.01,76642.44,0.0,-0.98448,2e-05,2.17649]
[1779788066218,35.01,76642.44,0.0,-0.98448,2e-05,2.17649]
[1779788069766,35.02,76642.13,0.0,-0.98448,2e-05,2.17591]
[1779788069968,35.02,76642.13,0.0,-0.98448,2e-05,2.17591]
[1779788070023,35.02,76643.76,0.0,-0.98445,2e-05,2.18012]
[1779788071309,35.02,76643.76,0.0,-0.98445,2e-05,2.18012]
[1779788071467,35.02,76643.76,0.0,-0.98445,2e-05,2.18012]
[1779788080657,35.02,76643.6,0.0,-0.98446,2e-05,2.17799]
[1779788080716,35.02,76643.6,0.0,-0.98446,2e-05,2.17799]
[1779788085854,35.02,76644.97,0.0,-0.98443,2e-05,2.18215]
[1779788088468,35.02,76644.9,0.0,-0.98443,2e-05,2.18206]
[1779788093277,35.02,76644.32,0.0,-0.98444,2e-05,2.18096]
[1779788093469,35.02,76644.32,0.0,-0.98444,2e-05,2.18096]
[1779788099083,35.02,76644.32,0.0,-0.98443,2e-05,2.18152]
[1779788099217,35.02,76644.32,0.0,-0.98443,2e-05,2.18152]
[1779788099288,35.02,76643.55,0.0,-0.98444,2e-05,2.17981]
[1779788100468,35.02,76643.55,0.0,-0.98444,2e-05,2.17981]
[1779788100960,35.02,76640.96,0.0,-0.9845,2e-05,2.1736]
[1779788101967,35.03,76636.97,0.0,-0.98457,2e-05,2.16403]
[1779788106863,35.03,76635.54,0.0,-0.9846,2e-05,2.16102]
[1779788106967,35.03,76635.54,0.0,-0.9846,2e-05,2.16102]
[1779788109214,35.03,76635.34,0.0,-0.9846,2e-05,2.16077]
[1779788109469,35.03,76635.34,0.0,-0.9846,2e-05,2.16077]
[1779788109505,35.03,76634.5,0.0,-0.98462,2e-05,2.15898]
[1779788112468,35.03,76635.12,0.0,-0.9846,2e-05,2.16071]
[1779788118080,35.03,76631.66,0.0,-0.98466,2e-05,2.15305]
[1779788119059,35.03,76631.66,0.0,-0.98466,2e-05,2.15305]
[1779788119159,35.03,76631.66,0.0,-0.98466,2e-05,2.15305]
[1779788119217,35.03,76631.66,0.0,-0.98466,2e-05,2.15305]
[1779788119248,35.03,76632.34,0.0,-0.98465,2e-05,2.15495]
[1779788119773,35.03,76632.34,0.0,-0.98465,2e-05,2.15495]
[1779788124616,35.03,76631.46,0.0,-0.98466,2e-05,2.1532]
[1779788124717,35.03,76632.04,0.0,-0.98465,2e-05,2.15472]
[1779788124901,35.03,76632.04,0.0,-0.98465,2e-05,2.15472]
[1779788124968,35.03,76632.04,0.0,-0.98465,2e-05,2.15472]
[1779788125129,35.03,76632.56,0.0,-0.98464,2e-05,2.15611]
[1779788131168,35.04,76632.22,0.0,-0.98464,2e-05,2.15566]
[1779788137214,35.04,76630.67,0.0,-0.98468,2e-05,2.15085]
[1779788137700,35.04,76630.67,0.0,-0.98468,2e-05,2.15085]
[1779788137719,35.04,76630.67,0.0,-0.98468,2e-05,2.15085]
[1779788138019,35.04,76630.67,0.0,-0.98468,2e-05,2.15085]
[1779788138218,35.04,76630.67,0.0,-0.98468,2e-05,2.15085]
[1779788138290,35.04,76631.67,0.0,-0.98466,2e-05,2.15352]
[1779788139343,35.04,76631.67,0.0,-0.98466,2e-05,2.15352]
[1779788143466,35.04,76628.98,0.0,-0.98471,2e-05,2.14744]
[1779788143688,35.04,76628.98,0.0,-0.98471,2e-05,2.14744]
[1779788143567,35.04,76629.6,0.0,-0.98469,2e-05,2.14921]
[1779788143717,35.04,76629.6,0.0,-0.98469,2e-05,2.14921]
[1779788144263,35.04,76629.52,0.0,-0.98469,2e-05,2.14901]
[1779788149298,35.05,76630.1,0.0,-0.98468,2e-05,2.15124]
[1779788149799,35.05,76630.1,0.0,-0.98468,2e-05,2.15124]
[1779788149967,35.05,76630.1,0.0,-0.98468,2e-05,2.15124]
[1779788150125,35.05,76630.1,0.0,-0.98468,2e-05,2.15124]
[1779788150219,35.05,76630.1,0.0,-0.98468,2e-05,2.15124]
[1779788151312,35.05,76630.24,0.0,-0.98467,2e-05,2.15186]
[1779788156347,35.05,76630.42,0.0,-0.98466,2e-05,2.15299]
[1779788159949,35.05,76629.45,0.0,-0.98468,2e-05,2.15093]
[1779788159967,35.05,76629.45,0.0,-0.98468,2e-05,2.15093]
[1779788168431,35.05,76629.45,0.0,-0.98467,2e-05,2.15234]
[1779788170910,35.06,76629.02,0.0,-0.98467,2e-05,2.15159]
[1779788172021,35.06,76627.73,0.0,-0.9847,2e-05,2.14863]
[1779788172219,35.06,76627.73,0.0,-0.9847,2e-05,2.14863]
[1779788174474,35.06,76629.3,0.0,-0.98466,2e-05,2.15285]
[1779788178183,35.06,76629.93,0.0,-0.98465,2e-05,2.15479]
[1779788178219,35.06,76629.93,0.0,-0.98465,2e-05,2.15479]
[1779788178502,35.06,76633.16,0.0,-0.98458,2e-05,2.16273]
[1779788179509,35.06,76635.15,0.0,-0.98454,2e-05,2.16766]
[1779788184544,35.06,76635.4,0.0,-0.98453,2e-05,2.16883]
[1779788190251,35.06,76635.4,0.0,-0.98453,2e-05,2.16883]
[1779788190597,35.06,76635.4,0.0,-0.98453,2e-05,2.16883]
[1779788190717,35.06,76635.4,0.0,-0.98453,2e-05,2.16883]
[1779788190668,35.06,76637.65,0.0,-0.98448,2e-05,2.17492]
[1779788191593,35.06,76642.55,0.0,-0.9844,2e-05,2.18469]
[1779788196629,35.07,76645.92,0.0,-0.98433,2e-05,2.19327]
[1779788197185,35.07,76645.92,0.0,-0.98433,2e-05,2.19327]
[1779788197218,35.07,76645.92,0.0,-0.98433,2e-05,2.19327]
[1779788198644,35.07,76643.27,0.0,-0.98438,2e-05,2.18692]
[1779788200674,35.07,76644.11,0.0,-0.98436,2e-05,2.18904]
[1779788200717,35.07,76644.11,0.0,-0.98436,2e-05,2.18904]
[1779788200658,35.07,76639.24,0.0,-0.98446,2e-05,2.17725]
[1779788201664,35.07,76637.08,0.0,-0.9845,2e-05,2.17209]
[1779788210054,35.07,76637.52,0.0,-0.98449,2e-05,2.17353]
[1779788210218,35.07,76637.52,0.0,-0.98449,2e-05,2.17353]
[1779788212742,35.07,76639.6,0.0,-0.98444,2e-05,2.1792]
[1779788216474,35.07,76639.57,0.0,-0.98444,2e-05,2.17921]
[1779788221490,35.07,76640.04,0.0,-0.98443,2e-05,2.1808]
[1779788221720,35.07,76640.04,0.0,-0.98443,2e-05,2.1808]
[1779788221805,35.07,76644.49,0.0,-0.98434,2e-05,2.19179]
[1779788223834,35.07,76649.46,0.0,-0.98424,2e-05,2.20406]
[1779788226968,35.07,76648.27,0.0,-0.98426,2e-05,2.20121]
[1779788227223,35.07,76648.27,0.0,-0.98426,2e-05,2.20121]
[1779788227862,35.07,76644.1,0.0,-0.98434,2e-05,2.19109]
[1779788234911,35.08,76642.66,0.0,-0.98437,2e-05,2.18801]
[1779788240095,35.08,76643.31,0.0,-0.98435,2e-05,2.18984]
[1779788240220,35.08,76643.31,0.0,-0.98435,2e-05,2.18984]
[1779788245988,35.08,76644.79,0.0,-0.98432,2e-05,2.19384]
[1779788254044,35.08,76644.72,0.0,-0.98434,2e-05,2.1918]
[1779788255009,35.08,76644.72,0.0,-0.98434,2e-05,2.1918]
[1779788255219,35.08,76644.72,0.0,-0.98434,2e-05,2.1918]
[1779788262100,35.08,76644.3,0.0,-0.98434,2e-05,2.19115]
[1779788264114,35.08,76646.25,0.0,-0.9843,2e-05,2.196]
[1779788268982,35.08,76646.16,0.0,-0.9843,2e-05,2.19586]
[1779788269217,35.08,76646.16,0.0,-0.9843,2e-05,2.19586]
[1779788269318,35.08,76638.61,0.0,-0.98445,2e-05,2.17759]
[1779788270156,35.08,76638.04,0.0,-0.98446,2e-05,2.17628]
[1779788275190,35.08,76637.74,0.0,-0.98447,2e-05,2.17594]
[1779788277205,35.08,76632.74,0.0,-0.98456,2e-05,2.16399]
[1779788278057,35.08,76632.74,0.0,-0.98456,2e-05,2.16399]
[1779788278219,35.08,76632.74,0.0,-0.98456,2e-05,2.16399]
[1779788278321,35.08,76629.24,0.0,-0.98463,2e-05,2.15564]
[1779788285261,35.09,76627.49,0.0,-0.98466,2e-05,2.15224]
[1779788290296,35.09,76622.26,0.0,-0.98476,2e-05,2.14028]
[1779788291672,35.09,76622.26,0.0,-0.98476,2e-05,2.14028]
[1779788291718,35.09,76622.26,0.0,-0.98476,2e-05,2.14028]
[1779788291773,35.09,76620.71,0.0,-0.98479,2e-05,2.13682]
[1779788297345,35.09,76620.74,0.0,-0.98478,2e-05,2.1376]
[1779788303387,35.09,76620.5,0.0,-0.98478,2e-05,2.13784]
[1779788306554,35.09,76620.53,0.0,-0.98478,2e-05,2.13805]
[1779788306717,35.09,76620.53,0.0,-0.98478,2e-05,2.13805]
[1779788311443,35.1,76618.3,0.0,-0.98483,2e-05,2.13152]
[1779788311955,35.1,76618.3,0.0,-0.98483,2e-05,2.13152]
[1779788312468,35.1,76618.3,0.0,-0.98483,2e-05,2.13152]
[1779788318240,35.1,76619.04,0.0,-0.98481,2e-05,2.13405]
[1779788323967,35.1,76617.68,0.0,-0.98483,2e-05,2.13158]
[1779788324303,35.1,76617.68,0.0,-0.98483,2e-05,2.13158]
[1779788324469,35.1,76617.68,0.0,-0.98483,2e-05,2.13158]
[1779788324534,35.1,76620.58,0.0,-0.98477,2e-05,2.13866]
[1779788325541,35.1,76622.17,0.0,-0.98474,2e-05,2.14259]
[1779788331582,35.11,76621.55,0.0,-0.98474,2e-05,2.14188]
[1779788332939,35.11,76621.58,0.0,-0.98474,2e-05,2.14208]
[1779788332970,35.11,76621.58,0.0,-0.98474,2e-05,2.14208]
[1779788335299,35.11,76620.65,0.0,-0.98476,2e-05,2.14011]
[1779788340370,35.11,76621.56,0.0,-0.98473,2e-05,2.14297]
[1779788340473,35.11,76621.56,0.0,-0.98473,2e-05,2.14297]
[1779788348866,35.11,76621.35,0.0,-0.98473,2e-05,2.14301]
[1779788348703,35.12,76596.33,0.0,-0.98521,2e-05,2.08437]
[1779788349709,35.12,76597.74,0.0,-0.98518,2e-05,2.08792]
[1779788350716,35.12,76602.74,0.0,-0.98508,2e-05,2.09992]
[1779788351723,35.12,76608.82,0.0,-0.98497,2e-05,2.11451]
[1779788351921,35.12,76608.82,0.0,-0.98497,2e-05,2.11451]
[1779788352730,35.12,76612.24,0.0,-0.9849,2e-05,2.12282]
[1779788353737,35.12,76613.93,0.0,-0.98486,2e-05,2.12702]
[1779788357976,35.12,76613.9,0.0,-0.98486,2e-05,2.1276]
[1779788360786,35.12,76613.84,0.0,-0.98486,2e-05,2.12794]
[1779788361092,35.12,76613.84,0.0,-0.98486,2e-05,2.12794]
[1779788361217,35.12,76613.84,0.0,-0.98486,2e-05,2.12794]
[1779788366828,35.13,76614.34,0.0,-0.98484,2e-05,2.13009]
[1779788369968,35.13,76614.0,0.0,-0.98484,2e-05,2.1296]
[1779788370069,35.13,76614.0,0.0,-0.98484,2e-05,2.12975]
[1779788372325,35.13,76614.03,0.0,-0.98485,2e-05,2.12794]
[1779788372467,35.13,76614.03,0.0,-0.98485,2e-05,2.12794]
[1779788376898,35.13,76633.43,0.0,-0.98446,2e-05,2.17538]
[1779788377731,35.13,76633.43,0.0,-0.98446,2e-05,2.17538]
[1779788377905,35.13,76639.88,0.0,-0.98433,2e-05,2.19114]
[1779788378912,35.13,76634.9,0.0,-0.98443,2e-05,2.17908]
[1779788380241,35.13,76634.75,0.0,-0.98443,2e-05,2.17879]
[1779788380927,35.13,76634.06,0.0,-0.98445,2e-05,2.17719]
[1779788382469,35.13,76634.2,0.0,-0.98444,2e-05,2.1776]
[1779788382941,35.13,76634.28,0.0,-0.98444,2e-05,2.17787]
[1779788387976,35.13,76630.39,0.0,-0.98452,2e-05,2.1688]
[1779788392240,35.13,76630.91,0.0,-0.98451,2e-05,2.17021]
[1779788392469,35.13,76630.91,0.0,-0.98451,2e-05,2.17021]
[1779788393818,35.14,76630.91,0.0,-0.9845,2e-05,2.17045]
[1779788393893,35.14,76629.68,0.0,-0.98453,2e-05,2.16756]
[1779788393967,35.14,76629.68,0.0,-0.98453,2e-05,2.16756]
[1779788400114,35.14,76628.18,0.0,-0.98455,2e-05,2.16433]
[1779788400218,35.14,76628.18,0.0,-0.98455,2e-05,2.16433]
[1779788405153,35.14,76627.31,0.0,-0.98457,2e-05,2.16264]
[1779788405218,35.14,76627.31,0.0,-0.98457,2e-05,2.16264]
[1779788405252,35.14,76627.31,0.0,-0.98457,2e-05,2.16264]
[1779788405467,35.14,76627.31,0.0,-0.98457,2e-05,2.16264]
[1779788405568,35.14,76627.31,0.0,-0.98457,2e-05,2.1628]
[1779788411138,35.14,76624.57,0.0,-0.98462,2e-05,2.1566]
[1779788412450,35.14,76624.57,0.0,-0.98462,2e-05,2.1566]
[1779788412473,35.14,76624.57,0.0,-0.98462,2e-05,2.1566]
[1779788416265,35.14,76625.13,0.0,-0.9846,2e-05,2.15831]
[1779788416469,35.14,76625.13,0.0,-0.9846,2e-05,2.15831]
[1779788416570,35.14,76625.29,0.0,-0.9846,2e-05,2.15878]
[1779788420861,35.14,76625.09,0.0,-0.9846,2e-05,2.15856]
[1779788420968,35.14,76625.09,0.0,-0.9846,2e-05,2.15856]
[1779788430278,35.15,76624.54,0.0,-0.9846,2e-05,2.15815]
[1779788431281,35.15,76618.13,0.0,-0.98474,2e-05,2.14062]
[1779788432288,35.15,76612.73,0.0,-0.98485,2e-05,2.12784]
[1779788433748,35.15,76612.73,0.0,-0.98485,2e-05,2.12784]
[1779788433968,35.15,76612.73,0.0,-0.98485,2e-05,2.12784]
[1779788435577,35.15,76612.41,0.0,-0.98485,2e-05,2.12735]
[1779788435996,35.15,76612.41,0.0,-0.98485,2e-05,2.12735]
[1779788436001,35.15,76611.44,0.0,-0.98487,2e-05,2.12532]
[1779788436217,35.15,76611.44,0.0,-0.98487,2e-05,2.12532]
[1779788441351,35.15,76601.6,0.0,-0.98506,2e-05,2.10271]
[1779788442357,35.15,76600.56,0.0,-0.98507,2e-05,2.10045]
[1779788444373,35.15,76596.47,0.0,-0.98515,2e-05,2.09121]
[1779788446187,35.15,76596.21,0.0,-0.98515,2e-05,2.0908]
[1779788446218,35.15,76596.21,0.0,-0.98515,2e-05,2.0908]
[1779788451424,35.16,76598.19,0.0,-0.9851,2e-05,2.09667]
[1779788455767,35.16,76598.05,0.0,-0.9851,2e-05,2.09692]
[1779788455968,35.16,76598.05,0.0,-0.9851,2e-05,2.09692]
[1779788456998,35.16,76598.05,0.0,-0.9851,2e-05,2.09731]
[1779788457221,35.16,76598.05,0.0,-0.9851,2e-05,2.09731]
[1779788457322,35.16,76598.05,0.0,-0.9851,2e-05,2.09751]
[1779788462501,35.17,76597.33,0.0,-0.9851,2e-05,2.09677]
[1779788465262,35.17,76597.0,0.0,-0.98511,2e-05,2.09639]
[1779788465467,35.17,76597.0,0.0,-0.98511,2e-05,2.09639]
[1779788470559,35.17,76597.35,0.0,-0.98509,2e-05,2.09838]
[1779788475871,35.17,76597.26,0.0,-0.98509,2e-05,2.09893]
[1779788475967,35.17,76597.26,0.0,-0.98509,2e-05,2.09893]
[1779788482614,35.18,76595.98,0.0,-0.9851,2e-05,2.09667]
[1779788482717,35.18,76595.98,0.0,-0.9851,2e-05,2.09667]
[1779788482819,35.18,76596.06,0.0,-0.98509,2e-05,2.09782]
[1779788484942,35.18,76596.01,0.0,-0.98509,2e-05,2.0979]
[1779788484968,35.18,76596.01,0.0,-0.98509,2e-05,2.0979]
[1779788490699,35.18,76599.2,0.0,-0.98502,2e-05,2.10654]
[1779788491706,35.19,76603.71,0.0,-0.98495,2e-05,2.11538]
[1779788492969,35.19,76603.71,0.0,-0.98495,2e-05,2.11538]
[1779788493219,35.19,76602.98,0.0,-0.98496,2e-05,2.11381]
[1779788493593,35.19,76602.98,0.0,-0.98496,2e-05,2.11381]
[1779788493720,35.19,76602.98,0.0,-0.98496,2e-05,2.11381]
[1779788493794,35.19,76602.96,0.0,-0.98496,2e-05,2.11392]
[1779788499762,35.19,76603.23,0.0,-0.98495,2e-05,2.11554]
[1779788504797,35.19,76603.64,0.0,-0.98493,2e-05,2.11731]
[1779788508055,35.19,76603.86,0.0,-0.98492,2e-05,2.11815]
[1779788508218,35.19,76603.88,0.0,-0.98492,2e-05,2.11836]
[1779788509243,35.2,76603.34,0.0,-0.98493,2e-05,2.11724]
[1779788509471,35.2,76603.34,0.0,-0.98493,2e-05,2.11724]
[1779788509832,35.2,76603.31,0.0,-0.98493,2e-05,2.11733]
[1779788514866,35.2,76604.0,0.0,-0.98491,2e-05,2.11976]
[1779788516881,35.2,76610.36,0.0,-0.98478,2e-05,2.13519]
[1779788518227,35.2,76610.68,0.0,-0.98478,2e-05,2.13609]
[1779788518472,35.2,76610.68,0.0,-0.98478,2e-05,2.13609]
[1779788522227,35.21,76612.0,0.0,-0.98474,2e-05,2.14096]
[1779788522470,35.21,76612.0,0.0,-0.98474,2e-05,2.14096]
[1779788522923,35.21,76612.49,0.0,-0.98472,2e-05,2.14286]
[1779788523930,35.21,76605.23,0.0,-0.98486,2e-05,2.12628]
[1779788524937,35.21,76601.63,0.0,-0.98492,2e-05,2.11849]
[1779788525403,35.21,76601.63,0.0,-0.98492,2e-05,2.11849]
[1779788525467,35.21,76601.63,0.0,-0.98492,2e-05,2.11849]
[1779788525944,35.22,76605.12,0.0,-0.98485,2e-05,2.12755]
[1779788529772,35.22,76607.89,0.0,-0.98477,2e-05,2.1364]
[1779788529968,35.22,76607.89,0.0,-0.98477,2e-05,2.1364]
[1779788531226,35.23,76607.5,0.0,-0.98477,2e-05,2.13695]
[1779788531467,35.23,76607.5,0.0,-0.98477,2e-05,2.13695]
[1779788531985,35.23,76607.28,0.0,-0.98477,2e-05,2.13716]
[1779788537022,35.25,76606.9,0.0,-0.98474,2e-05,2.13995]
[1779788542067,35.26,76605.69,0.0,-0.98474,2e-05,2.14072]
[1779788543864,35.26,76605.09,0.0,-0.98474,2e-05,2.14002]
[1779788543971,35.26,76605.09,0.0,-0.98474,2e-05,2.14002]
[1779788549005,35.27,76604.36,0.0,-0.98473,2e-05,2.14193]
[1779788549102,35.28,76604.36,0.0,-0.98472,2e-05,2.14266]
[1779788549218,35.28,76604.36,0.0,-0.98472,2e-05,2.14266]
[1779788552732,35.28,76603.78,0.0,-0.98474,2e-05,2.14051]
[1779788552969,35.28,76603.78,0.0,-0.98474,2e-05,2.14051]
[1779788558179,35.3,76604.31,0.0,-0.98468,2e-05,2.14682]
[1779788560467,35.3,76604.08,0.0,-0.98468,2e-05,2.14698]
[1779788560719,35.3,76604.08,0.0,-0.98468,2e-05,2.14698]
[1779788561357,35.31,76604.1,0.0,-0.98467,2e-05,2.14846]
[1779788561468,35.31,76604.1,0.0,-0.98467,2e-05,2.14846]
[1779788562207,35.31,76605.28,0.0,-0.98464,2e-05,2.15199]
[1779788567242,35.32,76606.91,0.0,-0.98458,2e-05,2.1594]
[1779788568603,35.32,76606.91,0.0,-0.98458,2e-05,2.1594]
[1779788568717,35.32,76606.91,0.0,-0.98458,2e-05,2.1594]
[1779788573969,35.33,76608.08,0.0,-0.98453,2e-05,2.16496]
[1779788580340,35.35,76630.9,0.0,-0.98403,2e-05,2.22652]
[1779788581346,35.35,76623.22,0.0,-0.98418,2e-05,2.20835]
[1779788582353,35.36,76619.84,0.0,-0.98424,2e-05,2.20074]
[1779788585094,35.36,76620.42,0.0,-0.98422,2e-05,2.20277]
[1779788585219,35.36,76619.73,0.0,-0.98423,2e-05,2.20234]
[1779788587070,35.36,76619.28,0.0,-0.98423,2e-05,2.20125]
[1779788587219,35.36,76618.97,0.0,-0.98424,2e-05,2.20112]
[1779788587388,35.37,76619.68,0.0,-0.98422,2e-05,2.20348]
[1779788592423,35.38,76619.98,0.0,-0.98418,2e-05,2.20732]
[1779788598465,35.39,76620.13,0.0,-0.98415,2e-05,2.2114]
[1779788602828,35.39,76619.8,0.0,-0.98415,2e-05,2.21182]
[1779788602967,35.39,76619.8,0.0,-0.98415,2e-05,2.21182]
[1779788607109,35.4,76620.28,0.0,-0.98411,2e-05,2.21607]
[1779788607164,35.41,76618.67,0.0,-0.98413,2e-05,2.21336]
[1779788607231,35.41,76618.67,0.0,-0.98413,2e-05,2.21336]
[1779788607736,35.41,76618.67,0.0,-0.98413,2e-05,2.21336]
[1779788607967,35.41,76618.67,0.0,-0.98413,2e-05,2.21336]
[1779788613570,35.42,76616.25,0.0,-0.98417,2e-05,2.20891]
[1779788619612,35.43,76616.87,0.0,-0.98412,2e-05,2.21412]
[1779788622588,35.44,76616.85,0.0,-0.98411,2e-05,2.2153]
[1779788622717,35.44,76616.85,0.0,-0.98411,2e-05,2.2153]
[1779788622805,35.44,76616.85,0.0,-0.9841,2e-05,2.21651]
[1779788625217,35.44,76616.86,0.0,-0.9841,2e-05,2.21654]
[1779788625467,35.44,76616.86,0.0,-0.9841,2e-05,2.21654]
[1779788629458,35.45,76617.45,0.0,-0.98407,2e-05,2.221]
[1779788629468,35.45,76617.45,0.0,-0.98407,2e-05,2.221]
[1779788629682,35.45,76618.09,0.0,-0.98405,2e-05,2.22317]
[1779788632931,35.46,76618.08,0.0,-0.98404,2e-05,2.22374]
[1779788632967,35.46,76618.08,0.0,-0.98404,2e-05,2.22374]
[1779788638744,35.47,76617.61,0.0,-0.98401,2e-05,2.22735]
[1779788643780,35.48,76617.83,0.0,-0.98398,2e-05,2.23082]
[1779788648815,35.49,76618.08,0.0,-0.98395,2e-05,2.23493]
[1779788654115,35.5,76617.24,0.0,-0.98395,2e-05,2.23461]
[1779788654218,35.5,76617.24,0.0,-0.98395,2e-05,2.23461]
[1779788655819,35.51,76617.47,0.0,-0.98393,2e-05,2.2369]
[1779788655967,35.51,76617.47,0.0,-0.98393,2e-05,2.2369]
[1779788656069,35.51,76617.47,0.0,-0.98393,2e-05,2.23747]
[1779788661092,35.51,76617.33,0.0,-0.98392,2e-05,2.23827]
[1779788661218,35.51,76617.33,0.0,-0.98392,2e-05,2.23827]
[1779788666941,35.53,76617.11,0.0,-0.98388,2e-05,2.24283]
[1779788672035,35.53,76617.11,0.0,-0.98388,2e-05,2.24283]
[1779788672217,35.53,76617.11,0.0,-0.98388,2e-05,2.24283]
[1779788673358,35.54,76617.97,0.0,-0.98385,2e-05,2.24603]
[1779788673468,35.54,76617.97,0.0,-0.98385,2e-05,2.24603]
[1779788673992,35.54,76617.47,0.0,-0.98386,2e-05,2.24535]
[1779788678022,35.55,76611.13,0.0,-0.98397,2e-05,2.23203]
[1779788679066,35.55,76611.13,0.0,-0.98397,2e-05,2.23203]
[1779788679217,35.55,76611.13,0.0,-0.98397,2e-05,2.23203]
[1779788683062,35.56,76607.89,0.0,-0.98401,2e-05,2.227]
[1779788688590,35.57,76607.93,0.0,-0.98399,2e-05,2.22941]
[1779788688717,35.57,76607.93,0.0,-0.98399,2e-05,2.22941]
[1779788689377,35.57,76607.92,0.0,-0.98398,2e-05,2.23053]
[1779788689469,35.57,76607.92,0.0,-0.98398,2e-05,2.23053]
[1779788691126,35.58,76607.93,0.0,-0.98397,2e-05,2.23169]
[1779788697668,35.58,76607.93,0.0,-0.98397,2e-05,2.23169]
[1779788697717,35.58,76607.93,0.0,-0.98397,2e-05,2.23169]
[1779788703209,35.6,76608.61,0.0,-0.9839,2e-05,2.24005]
[1779788713282,35.62,76608.61,0.0,-0.98386,2e-05,2.24542]
[1779788714717,35.62,76608.61,0.0,-0.98386,2e-05,2.24542]
[1779788715950,35.62,76608.61,0.0,-0.98385,2e-05,2.24594]
[1779788715966,35.62,76608.61,0.0,-0.98385,2e-05,2.24594]
[1779788715975,35.62,76608.61,0.0,-0.98384,2e-05,2.24699]
[1779788718574,35.62,76608.61,0.0,-0.98384,2e-05,2.24699]
[1779788718717,35.62,76608.61,0.0,-0.98384,2e-05,2.24699]
[1779788718839,35.63,76615.66,0.0,-0.98369,2e-05,2.2654]
[1779788719324,35.63,76617.74,0.0,-0.98364,2e-05,2.27103]
[1779788721988,35.63,76617.39,0.0,-0.98365,2e-05,2.27064]
[1779788722217,35.63,76617.39,0.0,-0.98365,2e-05,2.27064]
[1779788722089,35.63,76616.83,0.0,-0.98365,2e-05,2.27022]
[1779788723474,35.63,76617.47,0.0,-0.98364,2e-05,2.27181]
[1779788723719,35.63,76617.47,0.0,-0.98364,2e-05,2.27181]
[1779788729540,35.64,76616.9,0.0,-0.98363,2e-05,2.27279]
[1779788732019,35.65,76617.89,0.0,-0.98359,2e-05,2.27667]
[1779788732217,35.65,76617.89,0.0,-0.98359,2e-05,2.27667]
[1779788732977,35.65,76617.89,0.0,-0.9836,2e-05,2.27531]
[1779788733217,35.65,76617.89,0.0,-0.9836,2e-05,2.27531]
[1779788733272,35.65,76617.89,0.0,-0.9836,2e-05,2.27578]
[1779788740471,35.66,76617.51,0.0,-0.98359,2e-05,2.27673]
[1779788740717,35.66,76617.51,0.0,-0.98359,2e-05,2.27673]
[1779788741097,35.66,76617.51,0.0,-0.98359,2e-05,2.27673]
[1779788741219,35.66,76617.51,0.0,-0.98359,2e-05,2.27673]
[1779788741318,35.66,76618.21,0.0,-0.98356,2e-05,2.28034]
[1779788747523,35.67,76618.31,0.0,-0.98354,2e-05,2.28273]
[1779788748892,35.67,76618.31,0.0,-0.98354,2e-05,2.28273]
[1779788748967,35.67,76618.31,0.0,-0.98354,2e-05,2.28273]
[1779788755579,35.68,76618.72,0.0,-0.98351,2e-05,2.28616]
[1779788757544,35.68,76619.03,0.0,-0.9835,2e-05,2.28739]
[1779788757717,35.68,76619.03,0.0,-0.9835,2e-05,2.28739]
[1779788758369,35.68,76619.07,0.0,-0.9835,2e-05,2.28794]
[1779788758468,35.68,76619.07,0.0,-0.9835,2e-05,2.28794]
[1779788758600,35.68,76619.43,0.0,-0.98349,2e-05,2.28929]
[1779788763460,35.69,76619.42,0.0,-0.98347,2e-05,2.29105]
[1779788763468,35.69,76619.42,0.0,-0.98347,2e-05,2.29105]
[1779788769677,35.7,76617.6,0.0,-0.98348,2e-05,2.28966]
[1779788772698,35.71,76613.13,0.0,-0.98356,2e-05,2.2799]
[1779788773549,35.71,76613.13,0.0,-0.98356,2e-05,2.2799]
[1779788773721,35.71,76613.13,0.0,-0.98356,2e-05,2.2799]
[1779788773822,35.71,76613.1,0.0,-0.98356,2e-05,2.28029]
[1779788774468,35.71,76613.1,0.0,-0.98356,2e-05,2.28029]
[1779788783775,35.72,76613.31,0.0,-0.98352,2e-05,2.2854]
[1779788786796,35.73,76616.97,0.0,-0.98343,2e-05,2.29585]
[1779788787442,35.73,76616.97,0.0,-0.98343,2e-05,2.29585]
[1779788787468,35.73,76616.97,0.0,-0.98343,2e-05,2.29585]
[1779788787865,35.73,76616.97,0.0,-0.98343,2e-05,2.29585]
[1779788787973,35.73,76616.97,0.0,-0.98343,2e-05,2.29585]
[1779788788069,35.73,76618.1,0.0,-0.9834,2e-05,2.29954]
[1779788793847,35.74,76617.47,0.0,-0.98341,2e-05,2.29779]
[1779788797875,35.74,76621.75,0.0,-0.98331,2e-05,2.31018]
[1779788798860,35.74,76621.75,0.0,-0.98331,2e-05,2.31018]
[1779788798968,35.74,76621.75,0.0,-0.98331,2e-05,2.31018]
[1779788805368,35.75,76620.61,0.0,-0.98332,2e-05,2.30858]
[1779788805467,35.75,76621.09,0.0,-0.9833,2e-05,2.31142]
[1779788805488,35.75,76621.09,0.0,-0.9833,2e-05,2.31142]
[1779788805723,35.75,76621.09,0.0,-0.9833,2e-05,2.31142]
[1779788805931,35.75,76620.64,0.0,-0.9833,2e-05,2.3107]
[1779788810966,35.76,76621.18,0.0,-0.98327,2e-05,2.31409]
[1779788816001,35.76,76620.63,0.0,-0.98328,2e-05,2.31348]
[1779788818481,35.77,76619.55,0.0,-0.98329,2e-05,2.31179]
[1779788818716,35.77,76619.55,0.0,-0.98329,2e-05,2.31179]
[1779788819022,35.77,76615.43,0.0,-0.98338,2e-05,2.3015]
[1779788819588,35.77,76615.43,0.0,-0.98338,2e-05,2.3015]
[1779788819720,35.77,76615.43,0.0,-0.98338,2e-05,2.3015]
[1779788820030,35.77,76614.24,0.0,-0.98339,2e-05,2.29957]
[1779788823725,35.78,76613.57,0.0,-0.98339,2e-05,2.29949]
[1779788823966,35.78,76613.57,0.0,-0.98339,2e-05,2.29949]
[1779788829094,35.79,76613.07,0.0,-0.98338,2e-05,2.3014]
[1779788832115,35.79,76610.33,0.0,-0.98342,2e-05,2.29615]
[1779788832603,35.79,76610.33,0.0,-0.98342,2e-05,2.29615]
[1779788832717,35.79,76610.33,0.0,-0.98342,2e-05,2.29615]
[1779788832779,35.79,76610.33,0.0,-0.98342,2e-05,2.29615]
[1779788832966,35.79,76610.33,0.0,-0.98342,2e-05,2.29615]
[1779788833068,35.79,76610.33,0.0,-0.98342,2e-05,2.29668]
[1779788838157,35.8,76609.52,0.0,-0.98341,2e-05,2.29729]
[1779788839895,35.8,76609.52,0.0,-0.98341,2e-05,2.29729]
[1779788839967,35.8,76609.52,0.0,-0.98341,2e-05,2.29729]
[1779788841112,35.8,76609.52,0.0,-0.98341,2e-05,2.29782]
[1779788841217,35.8,76609.52,0.0,-0.98341,2e-05,2.29782]
[1779788841318,35.81,76609.49,0.0,-0.9834,2e-05,2.2988]
[1779788844872,35.81,76609.13,0.0,-0.98339,2e-05,2.29947]
[1779788844967,35.81,76609.13,0.0,-0.98339,2e-05,2.29947]
[1779788850764,35.82,76608.61,0.0,-0.98339,2e-05,2.29974]
[1779788857623,35.83,76608.66,0.0,-0.98338,2e-05,2.30067]
[1779788857717,35.83,76608.66,0.0,-0.98338,2e-05,2.30067]
[1779788863332,35.85,76607.56,0.0,-0.98336,2e-05,2.30305]
[1779788864441,35.85,76607.56,0.0,-0.98336,2e-05,2.30305]
[1779788864467,35.85,76606.73,0.0,-0.98337,2e-05,2.30149]
[1779788864561,35.85,76606.73,0.0,-0.98337,2e-05,2.30149]
[1779788864717,35.85,76606.73,0.0,-0.98337,2e-05,2.30149]
[1779788865346,35.85,76606.66,0.0,-0.98337,2e-05,2.30183]
[1779788868367,35.86,76602.38,0.0,-0.98345,2e-05,2.29273]
[1779788869049,35.86,76602.38,0.0,-0.98345,2e-05,2.29273]
[1779788869096,35.86,76602.38,0.0,-0.98345,2e-05,2.29273]
[1779788869217,35.86,76602.38,0.0,-0.98345,2e-05,2.29273]
[1779788869374,35.86,76600.42,0.0,-0.98348,2e-05,2.2884]
[1779788874409,35.87,76598.92,0.0,-0.98349,2e-05,2.28736]
[1779788875831,35.87,76598.76,0.0,-0.98349,2e-05,2.28749]
[1779788875933,35.87,76598.76,0.0,-0.98349,2e-05,2.28749]
[1779788875968,35.87,76598.76,0.0,-0.98349,2e-05,2.28749]
[1779788877431,35.87,76595.15,0.0,-0.98356,2e-05,2.27892]
[1779788879642,35.87,76593.17,0.0,-0.9836,2e-05,2.27442]
[1779788879717,35.87,76593.17,0.0,-0.9836,2e-05,2.27442]
[1779788883580,35.88,76592.37,0.0,-0.9836,2e-05,2.2741]
[1779788883939,35.88,76592.37,0.0,-0.9836,2e-05,2.2741]
[1779788883967,35.88,76592.37,0.0,-0.9836,2e-05,2.2741]
[1779788883997,35.88,76592.37,0.0,-0.9836,2e-05,2.2741]
[1779788884217,35.88,76592.37,0.0,-0.9836,2e-05,2.2741]
[1779788884227,35.88,76584.5,0.0,-0.98375,2e-05,2.25592]
[1779788889604,35.89,76583.14,0.0,-0.98376,2e-05,2.25435]
[1779788896716,35.9,76582.54,0.0,-0.98375,2e-05,2.25641]
[1779788896967,35.9,76582.54,0.0,-0.98375,2e-05,2.25641]
[1779788904167,35.91,76580.3,0.0,-0.98376,2e-05,2.25446]
[1779788904218,35.91,76580.3,0.0,-0.98376,2e-05,2.25446]
[1779788904319,35.92,76580.3,0.0,-0.98374,2e-05,2.25739]
[1779788905074,35.92,76580.3,0.0,-0.98374,2e-05,2.25739]
[1779788905219,35.92,76580.3,0.0,-0.98374,2e-05,2.25739]
[1779788907409,35.92,76580.4,0.0,-0.98373,2e-05,2.25822]
[1779788907471,35.92,76580.4,0.0,-0.98373,2e-05,2.25822]
[1779788907449,35.93,76577.56,0.0,-0.98378,2e-05,2.25245]
[1779788907641,35.93,76573.24,0.0,-0.98387,2e-05,2.24193]
[1779788912468,35.93,76572.99,0.0,-0.98386,2e-05,2.24315]
[1779788912719,35.93,76572.88,0.0,-0.98387,2e-05,2.2412]
[1779788912820,35.94,76572.88,0.0,-0.98386,2e-05,2.24181]
[1779788920732,35.95,76572.38,0.0,-0.98383,2e-05,2.24546]
[1779788922480,35.95,76572.38,0.0,-0.98383,2e-05,2.24546]
[1779788922717,35.96,76570.43,0.0,-0.98387,2e-05,2.24132]
[1779788922748,35.96,76566.05,0.0,-0.98395,2e-05,2.23131]
[1779788925654,35.96,76565.67,0.0,-0.98395,2e-05,2.23165]
[1779788925717,35.96,76565.67,0.0,-0.98395,2e-05,2.23165]
[1779788925769,35.96,76567.31,0.0,-0.98391,2e-05,2.23625]
[1779788930804,35.97,76567.27,0.0,-0.98388,2e-05,2.23923]
[1779788934032,35.98,76569.06,0.0,-0.98384,2e-05,2.24479]
[1779788934218,35.98,76569.06,0.0,-0.98384,2e-05,2.24479]
[1779788942262,35.99,76568.12,0.0,-0.98383,2e-05,2.2461]
[1779788945079,36.0,76570.24,0.0,-0.98377,2e-05,2.25279]
[1779788945180,36.0,76570.24,0.0,-0.98377,2e-05,2.25279]
[1779788945218,36.0,76570.24,0.0,-0.98377,2e-05,2.25279]
[1779788945278,36.0,76572.01,0.0,-0.98372,2e-05,2.25827]
[1779788950944,36.01,76571.36,0.0,-0.98371,2e-05,2.25956]
[1779788951604,36.01,76571.36,0.0,-0.98371,2e-05,2.25956]
[1779788951708,36.01,76571.36,0.0,-0.98371,2e-05,2.25956]
[1779788951719,36.01,76571.36,0.0,-0.98371,2e-05,2.25956]
[1779788951951,36.01,76571.32,0.0,-0.98371,2e-05,2.26003]
[1779788952857,36.01,76571.32,0.0,-0.98371,2e-05,2.26003]
[1779788957935,36.02,76571.18,0.0,-0.9837,2e-05,2.2614]
[1779788959905,36.03,76571.14,0.0,-0.98368,2e-05,2.26357]
[1779788959970,36.03,76571.14,0.0,-0.98368,2e-05,2.26357]
[1779788960076,36.03,76571.14,0.0,-0.98368,2e-05,2.26357]
[1779788960219,36.03,76571.14,0.0,-0.98368,2e-05,2.26357]
[1779788960233,36.03,76571.45,0.0,-0.98366,2e-05,2.26546]
[1779788964612,36.04,76571.41,0.0,-0.98365,2e-05,2.26704]
[1779788964718,36.04,76571.41,0.0,-0.98365,2e-05,2.26704]
[1779788965362,36.04,76571.41,0.0,-0.98365,2e-05,2.26704]
[1779788965468,36.04,76571.41,0.0,-0.98365,2e-05,2.26704]
[1779788965461,36.04,76571.84,0.0,-0.98363,2e-05,2.2692]
[1779788966049,36.04,76572.46,0.0,-0.98362,2e-05,2.27072]
[1779788971084,36.05,76572.44,0.0,-0.98361,2e-05,2.27114]
[1779788975619,36.06,76571.84,0.0,-0.98361,2e-05,2.27187]
[1779788975717,36.06,76571.84,0.0,-0.98361,2e-05,2.27187]
[1779788975804,36.06,76571.84,0.0,-0.98361,2e-05,2.27187]
[1779788975971,36.06,76571.84,0.0,-0.98361,2e-05,2.27187]
[1779788976008,36.06,76571.84,0.0,-0.98361,2e-05,2.27187]
[1779788976064,36.06,76571.84,0.0,-0.9836,2e-05,2.27242]
[1779788984175,36.07,76571.83,0.0,-0.98357,2e-05,2.27676]
[1779788989210,36.09,76572.01,0.0,-0.98353,2e-05,2.28043]
[1779788990004,36.09,76572.01,0.0,-0.98353,2e-05,2.28043]
[1779788990057,36.09,76572.01,0.0,-0.98353,2e-05,2.28043]
[1779788990220,36.09,76572.01,0.0,-0.98353,2e-05,2.28043]
[1779788990321,36.09,76572.08,0.0,-0.98353,2e-05,2.28114]
[1779788997266,36.1,76572.15,0.0,-0.9835,2e-05,2.28501]
[1779789002302,36.11,76572.52,0.0,-0.98347,2e-05,2.28853]
[1779789007337,36.12,76572.21,0.0,-0.98345,2e-05,2.29035]
[1779789009301,36.12,76572.07,0.0,-0.98345,2e-05,2.29052]
[1779789009467,36.12,76572.07,0.0,-0.98345,2e-05,2.29052]
[1779789010784,36.12,76570.94,0.0,-0.98346,2e-05,2.28877]
[1779789010969,36.12,76570.94,0.0,-0.98346,2e-05,2.28877]
[1779789011365,36.12,76571.1,0.0,-0.98346,2e-05,2.28968]
[1779789014371,36.13,76571.14,0.0,-0.98345,2e-05,2.29081]
[1779789014470,36.13,76571.14,0.0,-0.98345,2e-05,2.29081]
[1779789020529,36.14,76571.58,0.0,-0.98342,2e-05,2.29445]
[1779789020532,36.14,76571.09,0.0,-0.98342,2e-05,2.29426]
[1779789020717,36.14,76571.09,0.0,-0.98342,2e-05,2.29426]
[1779789020851,36.14,76571.09,0.0,-0.98342,2e-05,2.29426]
[1779789020967,36.14,76571.09,0.0,-0.98342,2e-05,2.29426]
[1779789021568,36.14,76571.31,0.0,-0.98341,2e-05,2.29459]
[1779789023986,36.14,76572.25,0.0,-0.98339,2e-05,2.2972]
[1779789024220,36.14,76572.25,0.0,-0.98339,2e-05,2.2972]
[1779789024456,36.14,76576.31,0.0,-0.9833,2e-05,2.30773]
[1779789030675,36.15,76576.41,0.0,-0.98329,2e-05,2.30895]
[1779789030717,36.15,76576.41,0.0,-0.98329,2e-05,2.30895]
[1779789036540,36.16,76576.41,0.0,-0.98327,2e-05,2.31142]
[1779789043590,36.16,76576.63,0.0,-0.98327,2e-05,2.31136]
[1779789046589,36.15,76575.9,0.0,-0.9833,2e-05,2.30787]
[1779789046611,36.15,76576.13,0.0,-0.9833,2e-05,2.30761]
[1779789046718,36.15,76576.13,0.0,-0.9833,2e-05,2.30761]
[1779789046750,36.15,76576.13,0.0,-0.9833,2e-05,2.30761]
[1779789046971,36.15,76576.13,0.0,-0.9833,2e-05,2.30761]
[1779789047618,36.15,76576.0,0.0,-0.98331,2e-05,2.30645]
[1779789054498,36.15,76576.1,0.0,-0.9833,2e-05,2.30815]
[1779789059703,36.17,76576.02,0.0,-0.98326,2e-05,2.31227]
[1779789064236,36.17,76576.19,0.0,-0.98325,2e-05,2.31365]
[1779789064470,36.17,76576.19,0.0,-0.98325,2e-05,2.31365]
[1779789069773,36.18,76576.51,0.0,-0.98321,2e-05,2.31821]
[1779789074807,36.19,76577.08,0.0,-0.98318,2e-05,2.32195]
[1779789075830,36.19,76577.08,0.0,-0.98318,2e-05,2.32195]
[1779789075967,36.19,76577.08,0.0,-0.98318,2e-05,2.32195]
[1779789076069,36.19,76577.35,0.0,-0.98317,2e-05,2.32308]
[1779789078164,36.2,76577.77,0.0,-0.98316,2e-05,2.32458]
[1779789078217,36.2,76577.77,0.0,-0.98316,2e-05,2.32458]
[1779789081631,36.2,76577.59,0.0,-0.98316,2e-05,2.32459]
[1779789081718,36.2,76577.59,0.0,-0.98316,2e-05,2.32459]
[1779789081836,36.2,76577.59,0.0,-0.98316,2e-05,2.32459]
[1779789081968,36.2,76577.59,0.0,-0.98316,2e-05,2.32459]
[1779789082068,36.2,76580.62,0.0,-0.98308,2e-05,2.33394]
[1779789082864,36.2,76583.72,0.0,-0.98301,2e-05,2.34212]
[1779789084262,36.2,76583.72,0.0,-0.98301,2e-05,2.34212]
[1779789084472,36.2,76583.72,0.0,-0.98301,2e-05,2.34212]
[1779789085044,36.21,76584.32,0.0,-0.98299,2e-05,2.34446]
[1779789085218,36.21,76584.32,0.0,-0.98299,2e-05,2.34446]
[1779789085279,36.21,76588.63,0.0,-0.9829,2e-05,2.35526]
[1779789086892,36.21,76590.56,0.0,-0.98285,2e-05,2.3609]
[1779789088798,36.21,76590.87,0.0,-0.98284,2e-05,2.36206]
[1779789088970,36.21,76590.87,0.0,-0.98284,2e-05,2.36206]
[1779789089913,36.21,76594.39,0.0,-0.98276,2e-05,2.37169]
[1779789092591,36.22,76595.25,0.0,-0.98274,2e-05,2.37423]
[1779789092717,36.22,76595.24,0.0,-0.98276,2e-05,2.37219]
[1779789092934,36.22,76594.79,0.0,-0.98276,2e-05,2.37141]
[1779789095915,36.22,76594.88,0.0,-0.98275,2e-05,2.37236]
[1779789095967,36.22,76594.88,0.0,-0.98275,2e-05,2.37236]
[1779789101997,36.23,76595.69,0.0,-0.98272,2e-05,2.37686]
[1779789109049,36.24,76595.89,0.0,-0.98269,2e-05,2.37976]
[1779789111040,36.24,76594.49,0.0,-0.98272,2e-05,2.3769]
[1779789111223,36.24,76594.49,0.0,-0.98272,2e-05,2.3769]
[1779789112467,36.24,76594.99,0.0,-0.9827,2e-05,2.37816]
[1779789112563,36.24,76594.99,0.0,-0.98271,2e-05,2.3781]
[1779789118112,36.24,76594.91,0.0,-0.98269,2e-05,2.37956]
[1779789124154,36.25,76594.84,0.0,-0.98268,2e-05,2.38134]
[1779789128130,36.25,76594.91,0.0,-0.98267,2e-05,2.38216]
[1779789128218,36.25,76594.91,0.0,-0.98267,2e-05,2.38216]
[1779789134473,36.26,76594.37,0.0,-0.98266,2e-05,2.38302]
[1779789138710,36.26,76594.38,0.0,-0.98265,2e-05,2.3843]
[1779789138717,36.26,76594.38,0.0,-0.98265,2e-05,2.3843]
[1779789139168,36.27,76591.45,0.0,-0.98271,2e-05,2.37752]
[1779789139623,36.27,76591.45,0.0,-0.98271,2e-05,2.37752]
[1779789139718,36.27,76591.45,0.0,-0.98271,2e-05,2.37752]
[1779789139724,36.27,76592.35,0.0,-0.98269,2e-05,2.38012]
[1779789142467,36.27,76593.38,0.0,-0.98266,2e-05,2.38304]
[1779789148322,36.28,76592.94,0.0,-0.98265,2e-05,2.38411]
[1779789150546,36.28,76592.91,0.0,-0.98265,2e-05,2.38434]
[1779789150718,36.28,76592.91,0.0,-0.98265,2e-05,2.38434]
[1779789151493,36.28,76592.32,0.0,-0.98266,2e-05,2.38346]
[1779789151717,36.28,76592.32,0.0,-0.98266,2e-05,2.38346]
[1779789151572,36.28,76591.51,0.0,-0.98269,2e-05,2.37935]
[1779789157385,36.29,76590.07,0.0,-0.9827,2e-05,2.37762]
[1779789161712,36.29,76590.09,0.0,-0.9827,2e-05,2.37799]
[1779789161717,36.29,76590.09,0.0,-0.9827,2e-05,2.37799]
[1779789166467,36.29,76590.24,0.0,-0.98268,2e-05,2.38028]
[1779789173447,36.3,76590.24,0.0,-0.98268,2e-05,2.38091]
[1779789173467,36.3,76590.24,0.0,-0.98268,2e-05,2.38091]
[1779789178468,36.3,76590.24,0.0,-0.98266,2e-05,2.38267]
[1779789184924,36.31,76590.05,0.0,-0.98264,2e-05,2.38465]
[1779789184967,36.31,76590.05,0.0,-0.98264,2e-05,2.38465]
[1779789188507,36.32,76589.94,0.0,-0.98263,2e-05,2.38588]
[1779789188719,36.32,76589.94,0.0,-0.98263,2e-05,2.38588]
[1779789188601,36.32,76589.91,0.0,-0.98263,2e-05,2.38611]
[1779789190469,36.32,76589.91,0.0,-0.98263,2e-05,2.38641]
[1779789193637,36.32,76586.84,0.0,-0.98268,2e-05,2.37986]
[1779789194480,36.32,76586.84,0.0,-0.98268,2e-05,2.37986]
[1779789194720,36.32,76586.84,0.0,-0.98268,2e-05,2.37986]
[1779789194737,36.32,76585.28,0.0,-0.98272,2e-05,2.37623]
[1779789194787,36.32,76585.28,0.0,-0.98272,2e-05,2.37623]
[1779789194968,36.32,76585.28,0.0,-0.98272,2e-05,2.37623]
[1779789196658,36.33,76578.03,0.0,-0.98286,2e-05,2.35866]
[1779789197016,36.33,76578.03,0.0,-0.98286,2e-05,2.35866]
[1779789197217,36.33,76578.03,0.0,-0.98286,2e-05,2.35866]
[1779789197665,36.33,76579.28,0.0,-0.98283,2e-05,2.36214]
[1779789202700,36.33,76579.65,0.0,-0.98281,2e-05,2.36478]
[1779789204065,36.33,76579.52,0.0,-0.98281,2e-05,2.3648]
[1779789204217,36.33,76579.52,0.0,-0.98281,2e-05,2.3648]
[1779789210344,36.34,76580.17,0.0,-0.98278,2e-05,2.36848]
[1779789210467,36.34,76580.17,0.0,-0.98278,2e-05,2.36848]
[1779789210756,36.34,76580.16,0.0,-0.98278,2e-05,2.36879]
[1779789214423,36.34,76580.19,0.0,-0.98278,2e-05,2.36752]
[1779789214477,36.34,76580.19,0.0,-0.98278,2e-05,2.36752]
[1779789220826,36.35,76579.42,0.0,-0.98278,2e-05,2.36798]
[1779789222468,36.35,76579.42,0.0,-0.98278,2e-05,2.36798]
[1779789228337,36.36,76579.4,0.0,-0.98277,2e-05,2.36861]
[1779789228469,36.36,76579.4,0.0,-0.98277,2e-05,2.36861]
[1779789228571,36.36,76579.57,0.0,-0.98277,2e-05,2.36975]
[1779789230352,36.36,76579.57,0.0,-0.98277,2e-05,2.36975]
[1779789230469,36.36,76579.57,0.0,-0.98277,2e-05,2.36975]
[1779789236830,36.36,76579.5,0.0,-0.98275,2e-05,2.37166]
[1779789236969,36.37,76581.68,0.0,-0.9827,2e-05,2.37749]
[1779789237071,36.37,76581.69,0.0,-0.9827,2e-05,2.37785]
[1779789238468,36.37,76581.69,0.0,-0.9827,2e-05,2.37785]
[1779789245133,36.37,76582.54,0.0,-0.98266,2e-05,2.38201]
[1779789245219,36.37,76582.54,0.0,-0.98266,2e-05,2.38201]
[1779789247936,36.38,76582.46,0.0,-0.98266,2e-05,2.38247]
[1779789247971,36.38,76582.46,0.0,-0.98266,2e-05,2.38247]
[1779789248021,36.38,76582.63,0.0,-0.98265,2e-05,2.38387]
[1779789252469,36.38,76583.18,0.0,-0.98262,2e-05,2.38654]
[1779789258090,36.39,76582.51,0.0,-0.98262,2e-05,2.38674]
[1779789259064,36.39,76582.51,0.0,-0.98262,2e-05,2.38674]
[1779789259219,36.39,76582.51,0.0,-0.98262,2e-05,2.38674]
[1779789259834,36.39,76582.51,0.0,-0.98262,2e-05,2.38674]
[1779789259970,36.39,76583.02,0.0,-0.98261,2e-05,2.38834]
[1779789260045,36.39,76583.02,0.0,-0.9826,2e-05,2.38865]
[1779789267252,36.4,76582.99,0.0,-0.9826,2e-05,2.38981]
[1779789271584,36.4,76582.99,0.0,-0.98259,2e-05,2.39073]
[1779789271718,36.4,76582.99,0.0,-0.98259,2e-05,2.39073]
[1779789272202,36.4,76581.78,0.0,-0.98262,2e-05,2.38682]
[1779789272216,36.4,76581.78,0.0,-0.98262,2e-05,2.38682]
[1779789272250,36.4,76581.57,0.0,-0.98262,2e-05,2.38629]
[1779789278231,36.41,76581.57,0.0,-0.98261,2e-05,2.38815]
[1779789283638,36.42,76581.56,0.0,-0.98259,2e-05,2.38966]
[1779789283720,36.42,76581.56,0.0,-0.98259,2e-05,2.38966]
[1779789284212,36.42,76582.3,0.0,-0.98257,2e-05,2.39183]
[1779789284218,36.42,76582.3,0.0,-0.98257,2e-05,2.39183]
[1779789284273,36.42,76582.4,0.0,-0.98257,2e-05,2.39208]
[1779789286287,36.42,76588.62,0.0,-0.98243,2e-05,2.40844]
[1779789288301,36.42,76591.32,0.0,-0.98237,2e-05,2.41584]
[1779789291955,36.42,76591.31,0.0,-0.98237,2e-05,2.41635]
[1779789291967,36.42,76591.31,0.0,-0.98237,2e-05,2.41635]
[1779789294506,36.43,76591.42,0.0,-0.98236,2e-05,2.41742]
[1779789294721,36.43,76591.42,0.0,-0.98236,2e-05,2.41742]
[1779789294821,36.43,76591.87,0.0,-0.98234,2e-05,2.41908]
[1779789298469,36.43,76592.58,0.0,-0.98233,2e-05,2.42115]
[1779789304413,36.43,76592.58,0.0,-0.98231,2e-05,2.42317]
[1779789307312,36.43,76592.58,0.0,-0.98231,2e-05,2.42317]
[1779789307467,36.43,76592.58,0.0,-0.98231,2e-05,2.42317]
[1779789313155,36.44,76592.58,0.0,-0.9823,2e-05,2.42414]
[1779789314474,36.44,76592.58,0.0,-0.98229,2e-05,2.42534]
[1779789320526,36.45,76592.81,0.0,-0.98227,2e-05,2.42779]
[1779789325561,36.45,76592.85,0.0,-0.98226,2e-05,2.42902]
[1779789327985,36.45,76593.37,0.0,-0.98224,2e-05,2.43079]
[1779789328219,36.45,76593.37,0.0,-0.98224,2e-05,2.43079]
[1779789328825,36.45,76593.37,0.0,-0.98224,2e-05,2.43079]
[1779789328970,36.45,76593.37,0.0,-0.98224,2e-05,2.43079]
[1779789329589,36.46,76593.47,0.0,-0.98224,2e-05,2.43148]
[1779789334624,36.46,76595.96,0.0,-0.98219,2e-05,2.43654]
[1779789336903,36.46,76598.57,0.0,-0.98213,2e-05,2.44343]
[1779789336909,36.46,76604.45,0.0,-0.982,2e-05,2.45875]
[1779789336972,36.46,76604.45,0.0,-0.982,2e-05,2.45875]
[1779789339148,36.46,76604.58,0.0,-0.982,2e-05,2.45942]
[1779789339218,36.46,76604.58,0.0,-0.982,2e-05,2.45942]
[1779789339659,36.46,76601.65,0.0,-0.98206,2e-05,2.45204]
[1779789344695,36.46,76601.47,0.0,-0.98206,2e-05,2.45249]
[1779789348723,36.46,76598.43,0.0,-0.98212,2e-05,2.44468]
[1779789349548,36.46,76598.43,0.0,-0.98212,2e-05,2.44468]
[1779789349718,36.46,76598.43,0.0,-0.98212,2e-05,2.44468]
[1779789353853,36.47,76597.43,0.0,-0.98214,2e-05,2.44292]
[1779789353967,36.47,76597.72,0.0,-0.98213,2e-05,2.44386]
[1779789354177,36.47,76597.72,0.0,-0.98213,2e-05,2.44386]
[1779789354221,36.47,76597.72,0.0,-0.98213,2e-05,2.44386]
[1779789356778,36.47,76597.7,0.0,-0.98212,2e-05,2.44442]
[1779789361648,36.47,76596.64,0.0,-0.98214,2e-05,2.4425]
[1779789361718,36.47,76596.64,0.0,-0.98214,2e-05,2.4425]
[1779789367856,36.48,76598.25,0.0,-0.98209,2e-05,2.44802]
[1779789372891,36.48,76598.0,0.0,-0.98209,2e-05,2.44836]
[1779789377374,36.48,76595.78,0.0,-0.98213,2e-05,2.44345]
[1779789377467,36.48,76595.78,0.0,-0.98213,2e-05,2.44345]
[1779789378821,36.48,76595.58,0.0,-0.98213,2e-05,2.44314]
[1779789378968,36.48,76595.58,0.0,-0.98213,2e-05,2.44314]
[1779789378869,36.48,76595.58,0.0,-0.98213,2e-05,2.44334]
[1779789384975,36.49,76595.79,0.0,-0.98212,2e-05,2.44509]
[1779789392025,36.49,76595.97,0.0,-0.98212,2e-05,2.44453]
[1779789393432,36.49,76595.97,0.0,-0.98212,2e-05,2.44453]
[1779789400081,36.49,76597.48,0.0,-0.9821,2e-05,2.44731]
[1779789402850,36.49,76597.55,0.0,-0.98209,2e-05,2.44768]
[1779789402971,36.49,76597.55,0.0,-0.98209,2e-05,2.44768]
[1779789402901,36.49,76598.54,0.0,-0.98207,2e-05,2.45061]
[1779789408137,36.49,76599.52,0.0,-0.98204,2e-05,2.45405]
[1779789413173,36.5,76599.61,0.0,-0.98203,2e-05,2.45518]
[1779789418208,36.5,76599.74,0.0,-0.98202,2e-05,2.45641]
[1779789425257,36.5,76600.01,0.0,-0.982,2e-05,2.45832]
[1779789430293,36.51,76599.87,0.0,-0.982,2e-05,2.45882]
[1779789435328,36.51,76598.39,0.0,-0.98202,2e-05,2.45587]
[1779789441369,36.51,76598.08,0.0,-0.98202,2e-05,2.45611]
[1779789446405,36.52,76598.08,0.0,-0.98202,2e-05,2.45646]
[1779789451440,36.52,76597.68,0.0,-0.98204,2e-05,2.45337]
[1779789463524,36.52,76597.6,0.0,-0.98203,2e-05,2.45409]
[1779789468558,36.52,76597.72,0.0,-0.98203,2e-05,2.45478]
[1779789473594,36.52,76597.26,0.0,-0.98203,2e-05,2.45397]
[1779789479637,36.52,76596.8,0.0,-0.98204,2e-05,2.45321]
[1779789484672,36.52,76594.85,0.0,-0.98208,2e-05,2.44868]
[1779789489707,36.53,76595.15,0.0,-0.98207,2e-05,2.44985]
[1779789494742,36.53,76595.51,0.0,-0.98206,2e-05,2.45117]
[1779789499777,36.53,76595.43,0.0,-0.98206,2e-05,2.45134]
[1779789504812,36.53,76595.04,0.0,-0.98206,2e-05,2.45072]
[1779789510854,36.53,76595.08,0.0,-0.98206,2e-05,2.45129]
[1779789515888,36.53,76595.55,0.0,-0.98206,2e-05,2.45046]
[1779789522938,36.53,76595.99,0.0,-0.98205,2e-05,2.45212]
[1779789528980,36.54,76596.04,0.0,-0.98204,2e-05,2.4527]
[1779789534014,36.54,76595.63,0.0,-0.98205,2e-05,2.45202]
[1779789539050,36.53,76596.02,0.0,-0.98205,2e-05,2.45213]
[1779789545092,36.54,76596.11,0.0,-0.98204,2e-05,2.45281]
[1779789553149,36.54,76596.0,0.0,-0.98204,2e-05,2.45312]
[1779789562212,36.54,76596.18,0.0,-0.98203,2e-05,2.45423]
[1779789567247,36.54,76596.16,0.0,-0.98203,2e-05,2.45453]
[1779789572282,36.54,76595.47,0.0,-0.98206,2e-05,2.45068]
[1779789577316,36.54,76595.1,0.0,-0.98206,2e-05,2.45012]
[1779789582352,36.55,76594.49,0.0,-0.98207,2e-05,2.44895]
[1779789588394,36.55,76592.42,0.0,-0.98211,2e-05,2.44413]
[1779789593429,36.55,76592.43,0.0,-0.98211,2e-05,2.44459]
[1779789601493,36.55,76587.45,0.0,-0.98221,2e-05,2.43254]
[1779789602496,36.55,76574.66,0.0,-0.98248,2e-05,2.40017]
[1779789603502,36.55,76567.31,0.0,-0.98264,2e-05,2.38182]
[1779789604510,36.55,76563.14,0.0,-0.98272,2e-05,2.37156]
[1779789605517,36.55,76559.3,0.0,-0.9828,2e-05,2.36218]
[1779789606468,36.55,76559.3,0.0,-0.9828,2e-05,2.36218]
[1779789607372,36.55,76557.69,0.0,-0.98283,2e-05,2.35839]
[1779789610552,36.56,76561.55,0.0,-0.98274,2e-05,2.36898]
[1779789613010,36.56,76561.46,0.0,-0.98275,2e-05,2.36897]
[1779789613074,36.56,76561.89,0.0,-0.98273,2e-05,2.37049]
[1779789613220,36.56,76561.89,0.0,-0.98273,2e-05,2.37049]
[1779789618608,36.56,76560.8,0.0,-0.98275,2e-05,2.36887]
[1779789623643,36.57,76558.61,0.0,-0.98278,2e-05,2.36453]
[1779789625657,36.57,76555.65,0.0,-0.98284,2e-05,2.35762]
[1779789630692,36.57,76556.43,0.0,-0.98281,2e-05,2.36077]
[1779789637744,36.58,76560.06,0.0,-0.98274,2e-05,2.36913]
[1779789642780,36.58,76559.25,0.0,-0.98275,2e-05,2.36823]
[1779789647815,36.59,76563.56,0.0,-0.98265,2e-05,2.3801]
[1779789648822,36.59,76566.96,0.0,-0.98257,2e-05,2.38885]
[1779789649830,36.59,76571.0,0.0,-0.98249,2e-05,2.39923]
[1779789650475,36.59,76571.0,0.0,-0.98249,2e-05,2.39923]
[1779789655872,36.59,76573.3,0.0,-0.98243,2e-05,2.40626]
[1779789657410,36.59,76573.3,0.0,-0.98243,2e-05,2.40626]
[1779789657471,36.59,76573.3,0.0,-0.98243,2e-05,2.40626]
[1779789657886,36.59,76576.34,0.0,-0.98236,2e-05,2.41427]
[1779789661730,36.59,76576.58,0.0,-0.98235,2e-05,2.41518]
[1779789664935,36.6,76570.15,0.0,-0.98248,2e-05,2.39966]
[1779789666846,36.6,76567.35,0.0,-0.98254,2e-05,2.39278]
[1779789666970,36.6,76567.35,0.0,-0.98254,2e-05,2.39278]
[1779789667048,36.6,76567.18,0.0,-0.98254,2e-05,2.39254]
[1779789670977,36.6,76564.06,0.0,-0.9826,2e-05,2.38546]
[1779789676012,36.6,76565.39,0.0,-0.98256,2e-05,2.38981]
[1779789676470,36.6,76565.39,0.0,-0.98256,2e-05,2.38981]
[1779789682054,36.61,76565.74,0.0,-0.98255,2e-05,2.39185]
[1779789689103,36.61,76565.57,0.0,-0.98254,2e-05,2.39278]
[1779789694032,36.61,76565.46,0.0,-0.98255,2e-05,2.39091]
[1779789694217,36.61,76565.46,0.0,-0.98255,2e-05,2.39091]
[1779789695041,36.62,76567.44,0.0,-0.98251,2e-05,2.39609]
[1779789695219,36.62,76567.44,0.0,-0.98251,2e-05,2.39609]
[1779789695265,36.62,76567.5,0.0,-0.9825,2e-05,2.39643]
[1779789701187,36.62,76567.37,0.0,-0.9825,2e-05,2.39725]
[1779789706223,36.62,76567.13,0.0,-0.98249,2e-05,2.3976]
[1779789711258,36.63,76565.9,0.0,-0.98251,2e-05,2.39546]
[1779789716294,36.63,76566.57,0.0,-0.98249,2e-05,2.39812]
[1779789723430,36.63,76568.61,0.0,-0.98244,2e-05,2.40402]
[1779789731399,36.64,76570.57,0.0,-0.98238,2e-05,2.41087]
[1779789743493,36.64,76576.63,0.0,-0.98224,2e-05,2.4282]
[1779789746193,36.65,76577.42,0.0,-0.98222,2e-05,2.43034]
[1779789746218,36.65,76577.42,0.0,-0.98222,2e-05,2.43034]
[1779789746241,36.65,76572.3,0.0,-0.98232,2e-05,2.41762]
[1779789753565,36.65,76570.67,0.0,-0.98237,2e-05,2.41216]
[1779789758600,36.65,76568.74,0.0,-0.9824,2e-05,2.40812]
[1779789764643,36.66,76565.48,0.0,-0.98246,2e-05,2.40092]
[1779789768598,36.66,76564.97,0.0,-0.98247,2e-05,2.40019]
[1779789769717,36.66,76563.15,0.0,-0.98251,2e-05,2.3958]
[1779789772697,36.66,76558.91,0.0,-0.98259,2e-05,2.38596]
[1779789774668,36.66,76559.78,0.0,-0.98257,2e-05,2.38835]
[1779789774728,36.66,76559.78,0.0,-0.98257,2e-05,2.38835]
[1779789774769,36.66,76559.95,0.0,-0.98256,2e-05,2.38898]
[1779789780018,36.67,76557.22,0.0,-0.98261,2e-05,2.38296]
[1779789782469,36.67,76553.98,0.0,-0.98268,2e-05,2.37552]
[1779789783966,36.67,76554.2,0.0,-0.98267,2e-05,2.3763]
[1779789784064,36.67,76554.64,0.0,-0.98266,2e-05,2.37785]
[1779789784783,36.67,76558.82,0.0,-0.98257,2e-05,2.38832]
[1779789787499,36.67,76560.23,0.0,-0.98253,2e-05,2.39227]
[1779789787723,36.67,76560.23,0.0,-0.98253,2e-05,2.39227]
[1779789790690,36.67,76558.79,0.0,-0.98256,2e-05,2.38925]
[1779789794095,36.68,76558.14,0.0,-0.98257,2e-05,2.38823]
[1779789794218,36.68,76558.14,0.0,-0.98257,2e-05,2.38823]
[1779789794319,36.68,76556.96,0.0,-0.98259,2e-05,2.38567]
[1779789794499,36.68,76556.96,0.0,-0.98259,2e-05,2.38567]
[1779789794718,36.68,76556.96,0.0,-0.98259,2e-05,2.38567]
[1779789800307,36.68,76557.0,0.0,-0.98258,2e-05,2.38638]
[1779789800340,36.68,76557.67,0.0,-0.98256,2e-05,2.38866]
[1779789800469,36.68,76557.67,0.0,-0.98256,2e-05,2.38866]
[1779789800508,36.68,76557.67,0.0,-0.98256,2e-05,2.38866]
[1779789800722,36.68,76557.67,0.0,-0.98256,2e-05,2.38866]
[1779789802912,36.68,76553.98,0.0,-0.98264,2e-05,2.37981]
[1779789807804,36.68,76553.08,0.0,-0.98265,2e-05,2.37818]
[1779789807969,36.68,76553.08,0.0,-0.98265,2e-05,2.37818]
[1779789808020,36.68,76553.08,0.0,-0.98265,2e-05,2.37818]
[1779789808217,36.68,76553.08,0.0,-0.98265,2e-05,2.37818]
[1779789808318,36.69,76553.08,0.0,-0.98265,2e-05,2.37882]
[1779789815000,36.69,76554.26,0.0,-0.98263,2e-05,2.38063]
[1779789816294,36.69,76554.26,0.0,-0.98263,2e-05,2.38063]
[1779789816396,36.69,76554.36,0.0,-0.98262,2e-05,2.38129]
[1779789816470,36.69,76554.36,0.0,-0.98262,2e-05,2.38129]
[1779789816576,36.69,76554.36,0.0,-0.98262,2e-05,2.38129]
[1779789816718,36.69,76554.36,0.0,-0.98262,2e-05,2.38129]
[1779789818503,36.69,76554.87,0.0,-0.98261,2e-05,2.38257]
[1779789823243,36.69,76554.87,0.0,-0.98261,2e-05,2.38297]
[1779789823281,36.7,76555.62,0.0,-0.98258,2e-05,2.38583]
[1779789823463,36.7,76555.62,0.0,-0.98258,2e-05,2.38583]
[1779789823468,36.7,76555.62,0.0,-0.98258,2e-05,2.38583]
[1779789828964,36.7,76554.23,0.0,-0.98261,2e-05,2.3833]
[1779789829186,36.7,76554.23,0.0,-0.98261,2e-05,2.3833]
[1779789829220,36.7,76554.23,0.0,-0.98261,2e-05,2.3833]
[1779789829283,36.7,76553.75,0.0,-0.98261,2e-05,2.38229]
[1779789842199,36.71,76553.85,0.0,-0.9826,2e-05,2.38379]
[1779789845177,36.71,76553.72,0.0,-0.9826,2e-05,2.38384]
[1779789845219,36.71,76553.72,0.0,-0.9826,2e-05,2.38384]
[1779789845220,36.71,76553.7,0.0,-0.9826,2e-05,2.38398]
[1779789845471,36.71,76553.7,0.0,-0.9826,2e-05,2.38398]
[1779789845718,36.71,76553.7,0.0,-0.9826,2e-05,2.38398]
[1779789851262,36.71,76552.92,0.0,-0.98261,2e-05,2.38316]
[1779789852269,36.71,76548.61,0.0,-0.9827,2e-05,2.37257]
[1779789852913,36.71,76548.61,0.0,-0.9827,2e-05,2.37257]
[1779789852970,36.71,76548.61,0.0,-0.9827,2e-05,2.37257]
[1779789853331,36.71,76548.61,0.0,-0.9827,2e-05,2.37257]
[1779789853433,36.71,76545.59,0.0,-0.98276,2e-05,2.36526]
[1779789853467,36.71,76545.59,0.0,-0.98276,2e-05,2.36526]
[1779789857552,36.72,76545.23,0.0,-0.98276,2e-05,2.36523]
[1779789857718,36.72,76545.23,0.0,-0.98276,2e-05,2.36523]
[1779789857980,36.72,76545.23,0.0,-0.98276,2e-05,2.36523]
[1779789858218,36.72,76545.23,0.0,-0.98276,2e-05,2.36523]
[1779789858311,36.72,76545.0,0.0,-0.98276,2e-05,2.36487]
[1779789864528,36.72,76544.96,0.0,-0.98275,2e-05,2.36563]
[1779789869388,36.72,76547.99,0.0,-0.98268,2e-05,2.37468]
[1779789872396,36.73,76547.59,0.0,-0.9827,2e-05,2.3717]
[1779789872409,36.73,76548.25,0.0,-0.98268,2e-05,2.37355]
[1779789872606,36.73,76548.25,0.0,-0.98268,2e-05,2.37355]
[1779789872719,36.73,76548.25,0.0,-0.98268,2e-05,2.37355]
[1779789873416,36.73,76549.29,0.0,-0.98266,2e-05,2.37635]
[1779789877527,36.73,76550.46,0.0,-0.98263,2e-05,2.38004]
[1779789877718,36.73,76550.46,0.0,-0.98263,2e-05,2.38004]
[1779789882479,36.73,76547.16,0.0,-0.98269,2e-05,2.37275]
[1779789882708,36.73,76547.16,0.0,-0.98269,2e-05,2.37275]
[1779789882719,36.73,76547.16,0.0,-0.98269,2e-05,2.37275]
[1779789882993,36.73,76547.16,0.0,-0.98269,2e-05,2.37275]
[1779789883218,36.73,76547.16,0.0,-0.98269,2e-05,2.37275]
[1779789883487,36.73,76546.41,0.0,-0.9827,2e-05,2.37108]
[1779789888522,36.74,76546.09,0.0,-0.9827,2e-05,2.37127]
[1779789890494,36.74,76546.09,0.0,-0.9827,2e-05,2.37127]
[1779789890717,36.74,76545.93,0.0,-0.9827,2e-05,2.37107]
[1779789891746,36.74,76545.93,0.0,-0.9827,2e-05,2.37127]
[1779789891967,36.74,76545.93,0.0,-0.9827,2e-05,2.37127]
[1779789892068,36.74,76544.43,0.0,-0.98273,2e-05,2.36773]
[1779789897586,36.74,76543.94,0.0,-0.98273,2e-05,2.36774]
[1779789898593,36.74,76541.21,0.0,-0.98279,2e-05,2.36116]
[1779789899600,36.74,76538.31,0.0,-0.98285,2e-05,2.35418]
[1779789901008,36.74,76538.31,0.0,-0.98285,2e-05,2.35418]
[1779789901218,36.74,76538.31,0.0,-0.98285,2e-05,2.35418]
[1779789901270,36.75,76534.85,0.0,-0.98291,2e-05,2.34608]
[1779789902621,36.75,76529.19,0.0,-0.98303,2e-05,2.33237]
[1779789903777,36.75,76529.19,0.0,-0.98303,2e-05,2.33237]
[1779789903971,36.75,76529.19,0.0,-0.98303,2e-05,2.33237]
[1779789906046,36.75,76530.58,0.0,-0.983,2e-05,2.33632]
[1779789906220,36.75,76530.58,0.0,-0.983,2e-05,2.33632]
[1779789906243,36.75,76527.78,0.0,-0.98305,2e-05,2.32996]
[1779789907479,36.75,76527.78,0.0,-0.98305,2e-05,2.32996]
[1779789906649,36.75,76523.45,0.0,-0.98314,2e-05,2.31934]
[1779789907720,36.75,76523.45,0.0,-0.98314,2e-05,2.31934]
[1779789915541,36.76,76523.29,0.0,-0.98312,2e-05,2.3213]
[1779789915717,36.76,76523.29,0.0,-0.98312,2e-05,2.3213]
[1779789916658,36.76,76523.44,0.0,-0.98312,2e-05,2.32196]
[1779789916719,36.76,76523.44,0.0,-0.98312,2e-05,2.32196]
[1779789916759,36.76,76523.44,0.0,-0.98311,2e-05,2.32225]
[1779789919740,36.76,76520.98,0.0,-0.98316,2e-05,2.31711]
[1779789921752,36.77,76518.72,0.0,-0.9832,2e-05,2.31189]
[1779789921967,36.77,76518.72,0.0,-0.9832,2e-05,2.31189]
[1779789924219,36.77,76518.64,0.0,-0.9832,2e-05,2.31231]
[1779789926793,36.77,76505.71,0.0,-0.98345,2e-05,2.28212]
[1779789927798,36.77,76500.35,0.0,-0.98356,2e-05,2.26955]
[1779789930477,36.77,76500.09,0.0,-0.98356,2e-05,2.26931]
[1779789930721,36.78,76499.79,0.0,-0.98356,2e-05,2.26897]
[1779789930754,36.78,76499.79,0.0,-0.98356,2e-05,2.26897]
[1779789930970,36.78,76499.79,0.0,-0.98356,2e-05,2.26897]
[1779789931001,36.78,76499.49,0.0,-0.98358,2e-05,2.26632]
[1779789931825,36.78,76505.34,0.0,-0.98346,2e-05,2.28081]
[1779789935689,36.78,76506.29,0.0,-0.98343,2e-05,2.28418]
[1779789935723,36.78,76506.29,0.0,-0.98343,2e-05,2.28418]
[1779789935854,36.78,76509.48,0.0,-0.98336,2e-05,2.29226]
[1779789936716,36.78,76509.48,0.0,-0.98336,2e-05,2.29226]
[1779789936740,36.78,76509.48,0.0,-0.98336,2e-05,2.29226]
[1779789936861,36.78,76510.41,0.0,-0.98334,2e-05,2.29486]
[1779789943910,36.79,76510.89,0.0,-0.98331,2e-05,2.29838]
[1779789944917,36.79,76513.1,0.0,-0.98326,2e-05,2.30408]
[1779789945924,36.8,76517.67,0.0,-0.98317,2e-05,2.31556]
[1779789946931,36.8,76523.46,0.0,-0.98304,2e-05,2.33004]
[1779789947938,36.8,76531.16,0.0,-0.98288,2e-05,2.34929]
[1779789949419,36.8,76531.16,0.0,-0.98288,2e-05,2.34929]
[1779789949467,36.8,76531.16,0.0,-0.98288,2e-05,2.34929]
[1779789949521,36.8,76532.9,0.0,-0.98284,2e-05,2.35408]
[1779789949638,36.8,76532.9,0.0,-0.98284,2e-05,2.35408]
[1779789949719,36.8,76532.9,0.0,-0.98284,2e-05,2.35408]
[1779789950051,36.8,76532.9,0.0,-0.98284,2e-05,2.35408]
[1779789955846,36.8,76533.36,0.0,-0.98282,2e-05,2.35637]
[1779789955967,36.8,76533.36,0.0,-0.98282,2e-05,2.35637]
[1779789958188,36.8,76531.93,0.0,-0.98285,2e-05,2.35328]
[1779789958217,36.8,76531.93,0.0,-0.98285,2e-05,2.35328]
[1779789958290,36.81,76530.51,0.0,-0.98287,2e-05,2.35023]
[1779789964055,36.81,76531.92,0.0,-0.98284,2e-05,2.35487]
[1779789967076,36.81,76527.2,0.0,-0.98293,2e-05,2.34388]
[1779789968426,36.81,76527.2,0.0,-0.98293,2e-05,2.34388]
[1779789968469,36.81,76527.2,0.0,-0.98293,2e-05,2.34388]
[1779789968545,36.81,76527.28,0.0,-0.98292,2e-05,2.34454]
[1779789968690,36.81,76527.28,0.0,-0.98292,2e-05,2.34454]
[1779789968723,36.81,76527.28,0.0,-0.98292,2e-05,2.34454]
[1779789970582,36.81,76526.45,0.0,-0.98294,2e-05,2.34211]
[1779789973464,36.81,76528.94,0.0,-0.98289,2e-05,2.34812]
[1779789973718,36.81,76528.46,0.0,-0.9829,2e-05,2.34742]
[1779789974412,36.81,76528.46,0.0,-0.9829,2e-05,2.34742]
[1779789974470,36.81,76528.46,0.0,-0.9829,2e-05,2.34742]
[1779789974477,36.81,76527.86,0.0,-0.98291,2e-05,2.34617]
[1779789981175,36.82,76528.53,0.0,-0.98288,2e-05,2.34928]
[1779789982309,36.82,76528.53,0.0,-0.98288,2e-05,2.34928]
[1779789982473,36.82,76528.53,0.0,-0.98288,2e-05,2.34928]
[1779789990240,36.83,76529.07,0.0,-0.98285,2e-05,2.35292]
[1779789991397,36.83,76529.07,0.0,-0.98285,2e-05,2.35292]
[1779789991468,36.83,76529.07,0.0,-0.98285,2e-05,2.35292]
[1779789997295,36.83,76540.22,0.0,-0.98262,2e-05,2.3798]
[1779789998198,36.83,76540.22,0.0,-0.98262,2e-05,2.3798]
[1779789998217,36.83,76540.22,0.0,-0.98262,2e-05,2.3798]
[1779789998343,36.83,76540.22,0.0,-0.98262,2e-05,2.3798]
[1779789998490,36.83,76540.22,0.0,-0.98262,2e-05,2.3798]
[1779789998547,36.83,76542.58,0.0,-0.98257,2e-05,2.38586]
[1779789999309,36.83,76545.23,0.0,-0.98251,2e-05,2.39265]
[1779790004345,36.84,76547.8,0.0,-0.98245,2e-05,2.39983]
[1779790005191,36.84,76547.8,0.0,-0.98245,2e-05,2.39983]
[1779790005220,36.84,76547.8,0.0,-0.98245,2e-05,2.39983]
[1779790005410,36.84,76547.8,0.0,-0.98245,2e-05,2.39983]
[1779790005467,36.84,76547.8,0.0,-0.98245,2e-05,2.39983]
[1779790005568,36.84,76547.83,0.0,-0.98245,2e-05,2.40004]
[1779790011147,36.84,76549.35,0.0,-0.98241,2e-05,2.40439]
[1779790016428,36.84,76549.43,0.0,-0.9824,2e-05,2.4055]
[1779790016997,36.84,76549.43,0.0,-0.9824,2e-05,2.4055]
[1779790017219,36.84,76549.43,0.0,-0.9824,2e-05,2.4055]
[1779790017448,36.84,76549.43,0.0,-0.9824,2e-05,2.4055]
[1779790017468,36.84,76549.43,0.0,-0.9824,2e-05,2.4055]
[1779790017549,36.84,76549.43,0.0,-0.9824,2e-05,2.40562]
[1779790021463,36.84,76542.58,0.0,-0.98254,2e-05,2.38895]
[1779790021703,36.84,76542.58,0.0,-0.98254,2e-05,2.38895]
[1779790021717,36.84,76542.58,0.0,-0.98254,2e-05,2.38895]
[1779790022310,36.84,76542.58,0.0,-0.98254,2e-05,2.38895]
[1779790022468,36.84,76542.58,0.0,-0.98254,2e-05,2.38895]
[1779790022470,36.84,76537.3,0.0,-0.98265,2e-05,2.37594]
[1779790026498,36.85,76535.86,0.0,-0.98268,2e-05,2.37308]
[1779790029569,36.85,76535.85,0.0,-0.98267,2e-05,2.37343]
[1779790029717,36.85,76535.85,0.0,-0.98267,2e-05,2.37343]
[1779790036569,36.85,76536.02,0.0,-0.98266,2e-05,2.37537]
[1779790036957,36.85,76536.02,0.0,-0.98266,2e-05,2.37537]
[1779790036968,36.85,76536.02,0.0,-0.98266,2e-05,2.37537]
[1779790041905,36.86,76536.01,0.0,-0.98265,2e-05,2.37631]
[1779790041969,36.86,76536.01,0.0,-0.98265,2e-05,2.37631]
[1779790042469,36.86,76536.01,0.0,-0.98265,2e-05,2.37631]
[1779790042611,36.86,76539.62,0.0,-0.98257,2e-05,2.3855]
[1779790047490,36.86,76538.7,0.0,-0.98259,2e-05,2.38392]
[1779790047718,36.86,76538.82,0.0,-0.98258,2e-05,2.38439]
[1779790052808,36.86,76540.27,0.0,-0.98256,2e-05,2.38631]
[1779790052972,36.86,76540.27,0.0,-0.98256,2e-05,2.38631]
[1779790053073,36.86,76539.39,0.0,-0.98258,2e-05,2.38428]
[1779790056878,36.87,76539.12,0.0,-0.98258,2e-05,2.38413]
[1779790056967,36.87,76539.12,0.0,-0.98258,2e-05,2.38413]
[1779790060805,36.87,76539.46,0.0,-0.98257,2e-05,2.38566]
[1779790060967,36.87,76539.46,0.0,-0.98257,2e-05,2.38566]
[1779790061104,36.87,76539.46,0.0,-0.98257,2e-05,2.38566]
[1779790061219,36.87,76539.46,0.0,-0.98257,2e-05,2.38566]
[1779790061286,36.87,76542.93,0.0,-0.98249,2e-05,2.39466]
[1779790065506,36.87,76542.53,0.0,-0.9825,2e-05,2.39396]
[1779790065717,36.87,76543.48,0.0,-0.98247,2e-05,2.39664]
[1779790065938,36.87,76543.48,0.0,-0.98247,2e-05,2.39664]
[1779790065968,36.87,76543.48,0.0,-0.98247,2e-05,2.39664]
[1779790066070,36.87,76545.85,0.0,-0.98242,2e-05,2.40258]
[1779790070692,36.87,76546.98,0.0,-0.9824,2e-05,2.40556]
[1779790075846,36.88,76547.12,0.0,-0.98239,2e-05,2.40706]
[1779790080881,36.88,76546.83,0.0,-0.98239,2e-05,2.40695]
[1779790082645,36.88,76546.83,0.0,-0.98239,2e-05,2.40695]
[1779790082717,36.88,76546.13,0.0,-0.9824,2e-05,2.40531]
[1779790087930,36.88,76546.94,0.0,-0.98238,2e-05,2.40808]
[1779790094800,36.88,76546.78,0.0,-0.98238,2e-05,2.40804]
[1779790094967,36.88,76546.78,0.0,-0.98238,2e-05,2.40804]
[1779790095406,36.88,76546.78,0.0,-0.98238,2e-05,2.40804]
[1779790095468,36.88,76546.78,0.0,-0.98238,2e-05,2.40804]
[1779790095500,36.88,76546.31,0.0,-0.98239,2e-05,2.4062]
[1779790099762,36.88,76546.31,0.0,-0.98239,2e-05,2.4062]
[1779790099969,36.88,76546.31,0.0,-0.98239,2e-05,2.4062]
[1779790100326,36.88,76547.13,0.0,-0.98237,2e-05,2.40886]
[1779790101160,36.88,76547.13,0.0,-0.98237,2e-05,2.40886]
[1779790101217,36.88,76547.13,0.0,-0.98237,2e-05,2.40886]
[1779790103541,36.88,76548.58,0.0,-0.98234,2e-05,2.41261]
[1779790103569,36.88,76550.65,0.0,-0.98229,2e-05,2.41803]
[1779790103718,36.88,76550.65,0.0,-0.98229,2e-05,2.41803]
[1779790104044,36.88,76555.1,0.0,-0.9822,2e-05,2.42927]
[1779790108071,36.88,76548.92,0.0,-0.98233,2e-05,2.41401]
[1779790108735,36.88,76548.92,0.0,-0.98233,2e-05,2.41401]
[1779790108967,36.88,76548.92,0.0,-0.98233,2e-05,2.41401]
[1779790114114,36.89,76546.28,0.0,-0.98239,2e-05,2.40566]
[1779790116468,36.89,76546.28,0.0,-0.98239,2e-05,2.4059]
[1779790122172,36.89,76546.47,0.0,-0.98238,2e-05,2.4071]
[1779790123248,36.89,76546.47,0.0,-0.98238,2e-05,2.4071]
[1779790123467,36.89,76546.47,0.0,-0.98238,2e-05,2.4071]
[1779790125731,36.89,76547.48,0.0,-0.98236,2e-05,2.40987]
[1779790125968,36.89,76547.18,0.0,-0.98236,2e-05,2.40923]
[1779790126198,36.89,76547.08,0.0,-0.98236,2e-05,2.40909]
[1779790128485,36.89,76546.93,0.0,-0.98237,2e-05,2.40883]
[1779790134253,36.89,76547.7,0.0,-0.98234,2e-05,2.41156]
[1779790136329,36.89,76547.85,0.0,-0.98234,2e-05,2.41205]
[1779790136467,36.89,76547.85,0.0,-0.98234,2e-05,2.41205]
[1779790142310,36.9,76547.87,0.0,-0.98233,2e-05,2.41287]
[1779790143230,36.9,76547.87,0.0,-0.98233,2e-05,2.41287]
[1779790143468,36.9,76547.87,0.0,-0.98233,2e-05,2.41287]
[1779790143570,36.9,76547.84,0.0,-0.98233,2e-05,2.41301]
[1779790144468,36.9,76547.84,0.0,-0.98233,2e-05,2.41301]
[1779790148922,36.9,76547.91,0.0,-0.98233,2e-05,2.41329]
[1779790148968,36.9,76547.91,0.0,-0.98233,2e-05,2.41329]
[1779790154468,36.9,76547.87,0.0,-0.98232,2e-05,2.41414]
[1779790159888,36.9,76547.9,0.0,-0.98232,2e-05,2.41421]
[1779790159972,36.9,76547.9,0.0,-0.98232,2e-05,2.41421]
[1779790167572,36.9,76547.9,0.0,-0.98232,2e-05,2.4141]
[1779790167718,36.9,76547.9,0.0,-0.98232,2e-05,2.4141]
[1779790168319,36.9,76547.33,0.0,-0.98233,2e-05,2.41297]
[1779790168471,36.9,76547.33,0.0,-0.98233,2e-05,2.41297]
[1779790168495,36.9,76547.51,0.0,-0.98233,2e-05,2.41353]
[1779790177707,36.9,76547.39,0.0,-0.98234,2e-05,2.41103]
[1779790177719,36.9,76547.39,0.0,-0.98234,2e-05,2.41103]
[1779790178372,36.91,76549.98,0.0,-0.98228,2e-05,2.41827]
[1779790178468,36.91,76549.98,0.0,-0.98228,2e-05,2.41827]
[1779790178565,36.91,76553.14,0.0,-0.98221,2e-05,2.42634]
[1779790182617,36.91,76561.56,0.0,-0.98203,2e-05,2.44793]
[1779790183153,36.91,76561.56,0.0,-0.98203,2e-05,2.44793]
[1779790183218,36.91,76561.56,0.0,-0.98203,2e-05,2.44793]
[1779790183790,36.91,76562.81,0.0,-0.982,2e-05,2.45123]
[1779790187653,36.91,76566.77,0.0,-0.98192,2e-05,2.46149]
[1779790189209,36.91,76567.18,0.0,-0.98191,2e-05,2.46256]
[1779790189217,36.91,76567.18,0.0,-0.98191,2e-05,2.46256]
[1779790190192,36.91,76566.03,0.0,-0.98193,2e-05,2.45964]
[1779790190220,36.91,76566.03,0.0,-0.98193,2e-05,2.45964]
[1779790190674,36.91,76565.75,0.0,-0.98194,2e-05,2.45895]
[1779790195711,36.91,76565.77,0.0,-0.98194,2e-05,2.45914]
[1779790198929,36.91,76565.98,0.0,-0.98193,2e-05,2.45977]
[1779790198967,36.91,76565.98,0.0,-0.98193,2e-05,2.45977]
[1779790200748,36.91,76570.49,0.0,-0.98183,2e-05,2.47136]
[1779790203033,36.91,76570.83,0.0,-0.98182,2e-05,2.47226]
[1779790203218,36.91,76570.83,0.0,-0.98182,2e-05,2.47226]
[1779790204370,36.91,76570.95,0.0,-0.98182,2e-05,2.47257]
[1779790204469,36.91,76570.95,0.0,-0.98182,2e-05,2.47257]
[1779790204777,36.91,76571.0,0.0,-0.98182,2e-05,2.47271]
[1779790209812,36.91,76571.41,0.0,-0.98181,2e-05,2.47382]
[1779790210954,36.91,76571.77,0.0,-0.9818,2e-05,2.47475]
[1779790210968,36.91,76571.77,0.0,-0.9818,2e-05,2.47475]
[1779790221267,36.91,76571.58,0.0,-0.98181,2e-05,2.47436]
[1779790221467,36.91,76571.58,0.0,-0.98181,2e-05,2.47436]
[1779790221523,36.91,76571.58,0.0,-0.98181,2e-05,2.47436]
[1779790221719,36.91,76571.58,0.0,-0.98181,2e-05,2.47436]
[1779790221820,36.91,76571.4,0.0,-0.98181,2e-05,2.47392]
[1779790226933,36.91,76572.04,0.0,-0.9818,2e-05,2.47563]
[1779790230968,36.91,76572.04,0.0,-0.9818,2e-05,2.47563]
[1779790233983,36.91,76577.96,0.0,-0.98168,2e-05,2.48847]
[1779790239018,36.91,76587.11,0.0,-0.98148,2e-05,2.51206]
[1779790240210,36.91,76587.11,0.0,-0.98148,2e-05,2.51206]
[1779790240220,36.91,76587.11,0.0,-0.98148,2e-05,2.51206]
[1779790240308,36.91,76587.2,0.0,-0.98148,2e-05,2.51223]
[1779790246067,36.91,76584.74,0.0,-0.98154,2e-05,2.50551]
[1779790251113,36.91,76585.74,0.0,-0.98152,2e-05,2.50781]
[1779790256149,36.91,76585.53,0.0,-0.98152,2e-05,2.50696]
[1779790259171,36.91,76578.31,0.0,-0.98169,2e-05,2.48813]
[1779790260178,36.91,76575.04,0.0,-0.98176,2e-05,2.47969]
[1779790261185,36.91,76570.23,0.0,-0.98186,2e-05,2.46733]
[1779790264206,36.91,76567.2,0.0,-0.98193,2e-05,2.45962]
[1779790269241,36.91,76566.38,0.0,-0.98194,2e-05,2.45765]
[1779790270943,36.91,76566.57,0.0,-0.98194,2e-05,2.45817]
[1779790271717,36.91,76566.57,0.0,-0.98194,2e-05,2.45817]
[1779790272262,36.91,76572.26,0.0,-0.98182,2e-05,2.47279]
[1779790277297,36.91,76570.2,0.0,-0.98186,2e-05,2.46758]
[1779790279184,36.91,76570.63,0.0,-0.98185,2e-05,2.4687]
[1779790279220,36.91,76570.63,0.0,-0.98185,2e-05,2.4687]
[1779790279311,36.91,76571.15,0.0,-0.98184,2e-05,2.47005]
[1779790284468,36.91,76570.7,0.0,-0.98185,2e-05,2.46897]
[1779790288784,36.91,76569.3,0.0,-0.98188,2e-05,2.46549]
[1779790288885,36.91,76569.59,0.0,-0.98187,2e-05,2.46629]
[1779790288968,36.91,76569.59,0.0,-0.98187,2e-05,2.46629]
[1779790290898,36.91,76569.48,0.0,-0.98187,2e-05,2.46601]
[1779790290972,36.91,76569.07,0.0,-0.98188,2e-05,2.46499]
[1779790296430,36.91,76569.54,0.0,-0.98189,2e-05,2.46395]
[1779790298103,36.91,76569.58,0.0,-0.98189,2e-05,2.46409]
[1779790298217,36.91,76569.58,0.0,-0.98189,2e-05,2.46409]
[1779790299854,36.91,76569.69,0.0,-0.98188,2e-05,2.46441]
[1779790299897,36.91,76572.29,0.0,-0.98183,2e-05,2.47113]
[1779790299969,36.91,76572.29,0.0,-0.98183,2e-05,2.47113]
[1779790302426,36.9,76574.21,0.0,-0.98179,2e-05,2.47484]
[1779790302467,36.9,76574.21,0.0,-0.98179,2e-05,2.47484]
[1779790305493,36.91,76580.92,0.0,-0.98164,2e-05,2.49256]
[1779790306196,36.91,76580.92,0.0,-0.98164,2e-05,2.49256]
[1779790306226,36.91,76580.92,0.0,-0.98164,2e-05,2.49256]
[1779790306454,36.91,76580.92,0.0,-0.98164,2e-05,2.49256]
[1779790306473,36.91,76580.92,0.0,-0.98164,2e-05,2.49256]
[1779790306555,36.91,76582.28,0.0,-0.98161,2e-05,2.49628]
[1779790312543,36.91,76582.48,0.0,-0.9816,2e-05,2.49725]
[1779790317578,36.91,76584.53,0.0,-0.98156,2e-05,2.5029]
[1779790318218,36.91,76584.53,0.0,-0.98156,2e-05,2.5029]
[1779790318265,36.91,76584.53,0.0,-0.98156,2e-05,2.5029]
[1779790318468,36.91,76584.53,0.0,-0.98156,2e-05,2.5029]
[1779790318836,36.91,76584.53,0.0,-0.98156,2e-05,2.5029]
[1779790318585,36.91,76584.7,0.0,-0.98155,2e-05,2.5034]
[1779790323620,36.91,76585.11,0.0,-0.98154,2e-05,2.50474]
[1779790328655,36.91,76584.96,0.0,-0.98154,2e-05,2.50463]
[1779790330287,36.91,76587.07,0.0,-0.98149,2e-05,2.51015]
[1779790330331,36.91,76587.07,0.0,-0.98149,2e-05,2.51015]
[1779790330468,36.91,76587.07,0.0,-0.98149,2e-05,2.51015]
[1779790330669,36.91,76587.56,0.0,-0.98148,2e-05,2.51147]
[1779790335704,36.91,76589.3,0.0,-0.98144,2e-05,2.51616]
[1779790340739,36.91,76588.7,0.0,-0.98145,2e-05,2.51474]
[1779790343648,36.91,76588.21,0.0,-0.98146,2e-05,2.51352]
[1779790343703,36.91,76588.21,0.0,-0.98146,2e-05,2.51352]
[1779790343720,36.91,76588.21,0.0,-0.98146,2e-05,2.51352]
[1779790343760,36.91,76588.06,0.0,-0.98147,2e-05,2.51316]
[1779790346702,36.91,76587.78,0.0,-0.98147,2e-05,2.5125]
[1779790350187,36.91,76588.6,0.0,-0.98145,2e-05,2.51476]
[1779790350221,36.91,76588.6,0.0,-0.98145,2e-05,2.51476]
[1779790350233,36.91,76588.6,0.0,-0.98145,2e-05,2.51476]
[1779790350467,36.91,76588.6,0.0,-0.98145,2e-05,2.51476]
[1779790350810,36.91,76588.36,0.0,-0.98146,2e-05,2.51416]
[1779790355844,36.91,76587.74,0.0,-0.98149,2e-05,2.51025]
[1779790359801,36.91,76587.74,0.0,-0.98149,2e-05,2.51035]
[1779790359845,36.91,76587.74,0.0,-0.98149,2e-05,2.51035]
[1779790359872,36.91,76588.06,0.0,-0.98148,2e-05,2.51121]
[1779790365814,36.92,76590.48,0.0,-0.98143,2e-05,2.51761]
[1779790365999,36.92,76591.17,0.0,-0.98141,2e-05,2.51943]
[1779790366071,36.92,76591.17,0.0,-0.98141,2e-05,2.51943]
[1779790366218,36.92,76591.17,0.0,-0.98141,2e-05,2.51943]
[1779790366922,36.92,76590.87,0.0,-0.98142,2e-05,2.51866]
[1779790368932,36.92,76591.9,0.0,-0.98139,2e-05,2.52136]
[1779790371482,36.92,76594.87,0.0,-0.98133,2e-05,2.52911]
[1779790371527,36.92,76594.87,0.0,-0.98133,2e-05,2.52911]
[1779790371718,36.92,76594.87,0.0,-0.98133,2e-05,2.52911]
[1779790371762,36.92,76594.87,0.0,-0.98133,2e-05,2.5291]
[1779790377685,36.92,76596.5,0.0,-0.98129,2e-05,2.53332]
[1779790377719,36.92,76596.5,0.0,-0.98129,2e-05,2.53332]
[1779790377748,36.92,76596.5,0.0,-0.98129,2e-05,2.53332]
[1779790377967,36.92,76596.5,0.0,-0.98129,2e-05,2.53332]
[1779790377972,36.92,76596.54,0.0,-0.98129,2e-05,2.53338]
[1779790381679,36.92,76598.31,0.0,-0.98125,2e-05,2.53798]
[1779790381686,36.92,76598.31,0.0,-0.98125,2e-05,2.53798]
[1779790381718,36.92,76598.31,0.0,-0.98125,2e-05,2.53798]
[1779790381818,36.92,76598.85,0.0,-0.98124,2e-05,2.53934]
[1779790384047,36.91,76603.17,0.0,-0.98114,2e-05,2.5506]
[1779790386762,36.91,76603.66,0.0,-0.98113,2e-05,2.55184]
[1779790386806,36.91,76603.66,0.0,-0.98113,2e-05,2.55184]
[1779790386970,36.91,76603.66,0.0,-0.98113,2e-05,2.55184]
[1779790386972,36.91,76605.41,0.0,-0.98109,2e-05,2.55634]
[1779790388076,36.91,76613.8,0.0,-0.9809,2e-05,2.57842]
[1779790390463,36.91,76614.08,0.0,-0.98091,2e-05,2.57825]
[1779790390758,36.91,76614.08,0.0,-0.98091,2e-05,2.57825]
[1779790390764,36.91,76614.08,0.0,-0.98091,2e-05,2.57825]
[1779790390973,36.91,76614.08,0.0,-0.98091,2e-05,2.57825]
[1779790390859,36.9,76617.16,0.0,-0.98085,2e-05,2.5845]
[1779790391097,36.9,76617.77,0.0,-0.98084,2e-05,2.58612]
[1779790395125,36.89,76620.8,0.0,-0.9808,2e-05,2.59017]
[1779790397032,36.89,76622.96,0.0,-0.98076,2e-05,2.59581]
[1779790397088,36.89,76622.96,0.0,-0.98076,2e-05,2.59581]
[1779790397224,36.89,76622.96,0.0,-0.98076,2e-05,2.59581]
[1779790397433,36.89,76623.26,0.0,-0.98075,2e-05,2.5965]
[1779790401167,36.89,76626.04,0.0,-0.98069,2e-05,2.60343]
[1779790405781,36.89,76626.6,0.0,-0.98068,2e-05,2.60468]
[1779790405968,36.89,76626.6,0.0,-0.98068,2e-05,2.60468]
[1779790408382,36.89,76627.58,0.0,-0.98066,2e-05,2.60679]
[1779790408471,36.89,76627.58,0.0,-0.98066,2e-05,2.60679]
[1779790408483,36.89,76627.94,0.0,-0.98065,2e-05,2.60762]
[1779790413251,36.88,76629.9,0.0,-0.98063,2e-05,2.60968]
[1779790418286,36.88,76630.29,0.0,-0.98063,2e-05,2.61008]
[1779790419108,36.88,76630.29,0.0,-0.98063,2e-05,2.61008]
[1779790419218,36.88,76630.29,0.0,-0.98063,2e-05,2.61008]
[1779790423492,36.88,76631.53,0.0,-0.9806,2e-05,2.61288]
[1779790423718,36.88,76631.53,0.0,-0.9806,2e-05,2.61288]
[1779790426723,36.88,76629.93,0.0,-0.98064,2e-05,2.60823]
[1779790426971,36.88,76629.93,0.0,-0.98064,2e-05,2.60823]
[1779790427035,36.88,76630.18,0.0,-0.98064,2e-05,2.60864]
[1779790428689,36.88,76629.92,0.0,-0.98065,2e-05,2.60795]
[1779790428719,36.88,76629.92,0.0,-0.98065,2e-05,2.60795]
[1779790428790,36.88,76626.49,0.0,-0.98073,2e-05,2.59856]
[1779790434398,36.87,76624.84,0.0,-0.98079,2e-05,2.59144]
[1779790436059,36.87,76624.52,0.0,-0.9808,2e-05,2.59049]
[1779790436217,36.87,76624.52,0.0,-0.9808,2e-05,2.59049]
[1779790443461,36.87,76624.55,0.0,-0.9808,2e-05,2.58988]
[1779790447367,36.87,76624.89,0.0,-0.9808,2e-05,2.59053]
[1779790447468,36.87,76624.89,0.0,-0.9808,2e-05,2.59053]
[1779790447489,36.87,76625.07,0.0,-0.98079,2e-05,2.59092]
[1779790448642,36.87,76625.07,0.0,-0.98079,2e-05,2.59092]
[1779790448718,36.87,76625.07,0.0,-0.98079,2e-05,2.59092]
[1779790454184,36.86,76624.95,0.0,-0.9808,2e-05,2.5901]
[1779790458450,36.86,76625.75,0.0,-0.98079,2e-05,2.59191]
[1779790458472,36.86,76625.75,0.0,-0.98079,2e-05,2.59191]
[1779790458503,36.86,76625.75,0.0,-0.98079,2e-05,2.59191]
[1779790458719,36.86,76625.75,0.0,-0.98079,2e-05,2.59191]
[1779790458744,36.86,76626.31,0.0,-0.98077,2e-05,2.59323]
[1779790461587,36.86,76629.24,0.0,-0.98071,2e-05,2.60087]
[1779790463446,36.86,76629.24,0.0,-0.98071,2e-05,2.60087]
[1779790468637,36.86,76629.05,0.0,-0.98072,2e-05,2.59968]
[1779790475686,36.86,76629.68,0.0,-0.98073,2e-05,2.59819]
[1779790476386,36.86,76629.68,0.0,-0.98073,2e-05,2.59819]
[1779790476444,36.86,76629.68,0.0,-0.98073,2e-05,2.59819]
[1779790476469,36.86,76629.68,0.0,-0.98073,2e-05,2.59819]
[1779790476693,36.86,76629.47,0.0,-0.98073,2e-05,2.59755]
[1779790481728,36.86,76629.56,0.0,-0.98074,2e-05,2.59726]
[1779790482797,36.86,76629.56,0.0,-0.98074,2e-05,2.59726]
[1779790482837,36.86,76629.56,0.0,-0.98074,2e-05,2.59726]
[1779790482970,36.86,76629.56,0.0,-0.98074,2e-05,2.59726]
[1779790483069,36.85,76628.11,0.0,-0.98077,2e-05,2.59331]
[1779790488777,36.85,76628.17,0.0,-0.98077,2e-05,2.593]
[1779790489747,36.85,76628.17,0.0,-0.98077,2e-05,2.593]
[1779790489790,36.85,76628.17,0.0,-0.98077,2e-05,2.593]
[1779790489971,36.85,76628.17,0.0,-0.98077,2e-05,2.593]
[1779790490063,36.85,76628.47,0.0,-0.98077,2e-05,2.59372]
[1779790491306,36.85,76628.77,0.0,-0.98076,2e-05,2.59445]
[1779790500861,36.85,76631.52,0.0,-0.9807,2e-05,2.60101]
[1779790501173,36.85,76631.52,0.0,-0.9807,2e-05,2.60101]
[1779790501211,36.85,76631.52,0.0,-0.9807,2e-05,2.60101]
[1779790501219,36.85,76631.52,0.0,-0.9807,2e-05,2.60101]
[1779790501868,36.85,76635.82,0.0,-0.98061,2e-05,2.61242]
[1779790506088,36.85,76636.02,0.0,-0.9806,2e-05,2.61285]
[1779790506220,36.85,76636.97,0.0,-0.98058,2e-05,2.61508]
[1779790507884,36.85,76637.93,0.0,-0.98056,2e-05,2.61754]
[1779790507967,36.85,76637.93,0.0,-0.98056,2e-05,2.61754]
[1779790507972,36.85,76638.32,0.0,-0.98055,2e-05,2.61847]
[1779790510932,36.85,76645.78,0.0,-0.98038,2e-05,2.63819]
[1779790511938,36.85,76649.97,0.0,-0.98029,2e-05,2.64936]
[1779790512992,36.85,76649.97,0.0,-0.98029,2e-05,2.64936]
[1779790513089,36.85,76650.84,0.0,-0.98027,2e-05,2.65154]
[1779790513182,36.85,76650.84,0.0,-0.98027,2e-05,2.65154]
[1779790514339,36.84,76650.62,0.0,-0.98027,2e-05,2.65077]
[1779790514960,36.84,76650.58,0.0,-0.98028,2e-05,2.65048]
[1779790518811,36.84,76650.98,0.0,-0.98027,2e-05,2.65103]
[1779790520472,36.84,76651.08,0.0,-0.98027,2e-05,2.65095]
[1779790524469,36.84,76651.08,0.0,-0.98027,2e-05,2.65095]
[1779790528413,36.84,76651.13,0.0,-0.98028,2e-05,2.64966]
[1779790528474,36.84,76651.13,0.0,-0.98028,2e-05,2.64966]
[1779790529058,36.84,76651.22,0.0,-0.98028,2e-05,2.64973]
[1779790530515,36.84,76651.12,0.0,-0.98029,2e-05,2.64928]
[1779790530718,36.84,76651.12,0.0,-0.98029,2e-05,2.64928]
[1779790533087,36.83,76654.7,0.0,-0.98023,2e-05,2.6559]
[1779790534532,36.83,76654.93,0.0,-0.98022,2e-05,2.65633]
[1779790534538,36.83,76654.93,0.0,-0.98022,2e-05,2.65633]
[1779790534718,36.83,76654.93,0.0,-0.98022,2e-05,2.65633]
[1779790535101,36.83,76655.76,0.0,-0.98021,2e-05,2.6584]
[1779790537115,36.83,76659.36,0.0,-0.98012,2e-05,2.6678]
[1779790540136,36.83,76668.55,0.0,-0.97991,2e-05,2.69228]
[1779790541143,36.83,76674.08,0.0,-0.97978,2e-05,2.70723]
[1779790542150,36.83,76682.95,0.0,-0.97957,2e-05,2.73147]
[1779790543157,36.83,76687.95,0.0,-0.97945,2e-05,2.74504]
[1779790546056,36.83,76688.86,0.0,-0.97943,2e-05,2.74723]
[1779790546217,36.82,76690.52,0.0,-0.9794,2e-05,2.75115]
[1779790546289,36.82,76693.8,0.0,-0.97932,2e-05,2.76031]
[1779790551381,36.82,76695.57,0.0,-0.97929,2e-05,2.7638]
[1779790552481,36.82,76696.99,0.0,-0.97926,2e-05,2.76741]
[1779790552518,36.82,76701.36,0.0,-0.97915,2e-05,2.77929]
[1779790554604,36.82,76702.33,0.0,-0.97913,2e-05,2.78161]
[1779790554718,36.82,76702.33,0.0,-0.97913,2e-05,2.78161]
[1779790554819,36.81,76703.55,0.0,-0.97911,2e-05,2.78422]
[1779790558386,36.81,76705.41,0.0,-0.97908,2e-05,2.78722]
[1779790558470,36.81,76705.41,0.0,-0.97908,2e-05,2.78722]
[1779790564312,36.58,76702.24,0.0,-0.9798,2e-05,2.70589]
[1779790565319,36.58,76697.91,0.0,-0.97991,2e-05,2.69365]
[1779790566360,36.58,76697.91,0.0,-0.97991,2e-05,2.69365]
[1779790566395,36.58,76697.91,0.0,-0.97991,2e-05,2.69365]
[1779790566469,36.58,76697.91,0.0,-0.97991,2e-05,2.69365]
[1779790566569,36.57,76697.06,0.0,-0.97993,2e-05,2.69106]
[1779790569347,36.57,76693.37,0.0,-0.98003,2e-05,2.68018]
[1779790571493,36.57,76691.56,0.0,-0.98007,2e-05,2.67498]
[1779790571595,36.57,76691.56,0.0,-0.98007,2e-05,2.67498]
[1779790571717,36.57,76691.56,0.0,-0.98007,2e-05,2.67498]
[1779790571818,36.57,76692.64,0.0,-0.98005,2e-05,2.67752]
[1779790576238,36.57,76693.87,0.0,-0.98002,2e-05,2.68025]
[1779790576282,36.57,76693.87,0.0,-0.98002,2e-05,2.68025]
[1779790576469,36.57,76693.87,0.0,-0.98002,2e-05,2.68025]
[1779790576550,36.57,76701.1,0.0,-0.97985,2e-05,2.69998]
[1779790577403,36.57,76701.23,0.0,-0.97985,2e-05,2.70008]
[1779790579404,36.57,76701.07,0.0,-0.97986,2e-05,2.69938]
[1779790579471,36.57,76701.07,0.0,-0.97986,2e-05,2.69938]
[1779790579560,36.57,76697.63,0.0,-0.97994,2e-05,2.68962]
[1779790580485,36.57,76697.63,0.0,-0.97994,2e-05,2.68962]
[1779790580722,36.57,76697.63,0.0,-0.97994,2e-05,2.68962]
[1779790580736,36.56,76692.15,0.0,-0.98008,2e-05,2.67429]
[1779790583316,36.56,76691.62,0.0,-0.98009,2e-05,2.67242]
[1779790583467,36.56,76691.62,0.0,-0.98009,2e-05,2.67242]
[1779790589703,36.56,76693.14,0.0,-0.98007,2e-05,2.6754]
[1779790589720,36.56,76693.14,0.0,-0.98007,2e-05,2.6754]
[1779790589802,36.56,76692.87,0.0,-0.98008,2e-05,2.67446]
[1779790593666,36.56,76692.68,0.0,-0.9801,2e-05,2.67079]
[1779790593708,36.56,76692.68,0.0,-0.9801,2e-05,2.67079]
[1779790593717,36.56,76692.68,0.0,-0.9801,2e-05,2.67079]
[1779790593809,36.56,76686.96,0.0,-0.98024,2e-05,2.65493]
[1779790594527,36.56,76684.82,0.0,-0.98029,2e-05,2.64893]
[1779790595533,36.56,76676.23,0.0,-0.9805,2e-05,2.62542]
[1779790596540,36.55,76675.45,0.0,-0.98052,2e-05,2.6232]
[1779790598554,36.55,76668.84,0.0,-0.98067,2e-05,2.60514]
[1779790601114,36.55,76667.33,0.0,-0.98071,2e-05,2.601]
[1779790601158,36.55,76667.33,0.0,-0.98071,2e-05,2.601]
[1779790601217,36.55,76667.33,0.0,-0.98071,2e-05,2.601]
[1779790601215,36.55,76667.1,0.0,-0.98071,2e-05,2.60026]
[1779790601575,36.55,76667.23,0.0,-0.98071,2e-05,2.60061]
[1779790606612,36.55,76668.0,0.0,-0.98069,2e-05,2.60237]
[1779790612652,36.55,76667.42,0.0,-0.98071,2e-05,2.60044]
[1779790615518,36.55,76667.78,0.0,-0.9807,2e-05,2.6013]
[1779790615717,36.55,76667.78,0.0,-0.9807,2e-05,2.6013]
[1779790616096,36.55,76667.78,0.0,-0.9807,2e-05,2.6013]
[1779790616217,36.55,76667.78,0.0,-0.9807,2e-05,2.6013]
[1779790616198,36.55,76667.65,0.0,-0.98071,2e-05,2.60083]
[1779790616682,36.55,76667.62,0.0,-0.98071,2e-05,2.60075]
[1779790620169,36.55,76668.29,0.0,-0.98069,2e-05,2.60244]
[1779790620219,36.55,76668.29,0.0,-0.98069,2e-05,2.60244]
[1779790620709,36.55,76664.95,0.0,-0.98077,2e-05,2.59334]
[1779790625743,36.55,76666.15,0.0,-0.98075,2e-05,2.59633]
[1779790628280,36.55,76666.22,0.0,-0.98075,2e-05,2.59642]
[1779790628468,36.55,76666.22,0.0,-0.98075,2e-05,2.59642]
[1779790628774,36.55,76670.2,0.0,-0.98065,2e-05,2.60708]
[1779790635823,36.55,76670.92,0.0,-0.98064,2e-05,2.60855]
[1779790640456,36.55,76671.92,0.0,-0.98062,2e-05,2.61098]
[1779790640467,36.55,76671.92,0.0,-0.98062,2e-05,2.61098]
[1779790640545,36.55,76671.92,0.0,-0.98062,2e-05,2.61098]
[1779790640719,36.55,76671.92,0.0,-0.98062,2e-05,2.61098]
[1779790640858,36.55,76671.93,0.0,-0.98062,2e-05,2.61093]
[1779790645893,36.54,76673.32,0.0,-0.98059,2e-05,2.61425]
[1779790647908,36.54,76674.49,0.0,-0.98057,2e-05,2.61734]
[1779790647967,36.54,76674.49,0.0,-0.98057,2e-05,2.61734]
[1779790658984,36.54,76673.01,0.0,-0.98063,2e-05,2.60988]
[1779790664785,36.54,76672.38,0.0,-0.98064,2e-05,2.60792]
[1779790666468,36.54,76672.34,0.0,-0.98065,2e-05,2.60768]
[1779790667043,36.54,76671.86,0.0,-0.98066,2e-05,2.60626]
[1779790672078,36.54,76671.19,0.0,-0.98068,2e-05,2.60415]
[1779790681141,36.54,76671.47,0.0,-0.98067,2e-05,2.60438]
[1779790685169,36.54,76665.83,0.0,-0.98081,2e-05,2.58898]
[1779790690204,36.54,76665.88,0.0,-0.98081,2e-05,2.58896]
[1779790692218,36.54,76670.14,0.0,-0.98071,2e-05,2.60032]
[1779790697253,36.53,76670.12,0.0,-0.98071,2e-05,2.59998]
[1779790702288,36.53,76671.03,0.0,-0.98069,2e-05,2.60215]
[1779790707323,36.53,76670.14,0.0,-0.98072,2e-05,2.59947]
[1779790712358,36.53,76675.54,0.0,-0.98061,2e-05,2.61121]
[1779790716386,36.53,76678.53,0.0,-0.98054,2e-05,2.61897]
[1779790718401,36.53,76684.28,0.0,-0.98041,2e-05,2.63438]
[1779790720414,36.53,76686.46,0.0,-0.98036,2e-05,2.64006]
[1779790722430,36.53,76677.41,0.0,-0.98058,2e-05,2.61523]
[1779790723436,36.53,76677.34,0.0,-0.98058,2e-05,2.61495]
[1779790728472,36.53,76677.88,0.0,-0.98057,2e-05,2.61597]
[1779790730460,36.53,76678.65,0.0,-0.98055,2e-05,2.61796]
[1779790730468,36.53,76678.65,0.0,-0.98055,2e-05,2.61796]
[1779790730486,36.53,76680.88,0.0,-0.9805,2e-05,2.62392]
[1779790735521,36.52,76681.05,0.0,-0.9805,2e-05,2.62388]
[1779790738542,36.52,76685.05,0.0,-0.98041,2e-05,2.63443]
[1779790740789,36.52,76687.93,0.0,-0.98034,2e-05,2.64215]
[1779790740967,36.52,76687.93,0.0,-0.98034,2e-05,2.64215]
[1779790741068,36.52,76688.03,0.0,-0.98034,2e-05,2.64217]
[1779790743589,36.52,76704.87,0.0,-0.97995,2e-05,2.68813]
[1779790744591,36.52,76710.87,0.0,-0.9798,2e-05,2.70453]
[1779790746605,36.52,76714.39,0.0,-0.97972,2e-05,2.71382]
[1779790748620,36.52,76718.03,0.0,-0.97964,2e-05,2.72345]
[1779790750633,36.52,76722.21,0.0,-0.97954,2e-05,2.73458]
[1779790752147,36.52,76722.21,0.0,-0.97954,2e-05,2.73458]
[1779790753482,36.51,76726.21,0.0,-0.97945,2e-05,2.74488]
[1779790754470,36.51,76727.02,0.0,-0.97943,2e-05,2.74715]
[1779790757681,36.51,76717.44,0.0,-0.97968,2e-05,2.71909]
[1779790758689,36.51,76719.18,0.0,-0.97964,2e-05,2.72368]
[1779790760804,36.51,76719.09,0.0,-0.97964,2e-05,2.72315]
[1779790760912,36.51,76719.09,0.0,-0.97964,2e-05,2.72315]
[1779790760968,36.51,76719.09,0.0,-0.97964,2e-05,2.72315]
[1779790761069,36.51,76720.07,0.0,-0.97962,2e-05,2.72533]
[1779790763731,36.5,76737.84,0.0,-0.97919,2e-05,2.77474]
[1779790764723,36.5,76737.84,0.0,-0.97919,2e-05,2.77474]
[1779790764739,36.49,76743.23,0.0,-0.97909,2e-05,2.78639]
[1779790765746,36.49,76737.37,0.0,-0.97924,2e-05,2.7694]
[1779790767167,36.49,76737.37,0.0,-0.97924,2e-05,2.7694]
[1779790767219,36.47,76733.24,0.0,-0.9794,2e-05,2.75099]
[1779790768615,36.47,76735.42,0.0,-0.97935,2e-05,2.75713]
[1779790768719,36.47,76735.42,0.0,-0.97935,2e-05,2.75713]
[1779790768767,36.46,76738.81,0.0,-0.97929,2e-05,2.76342]
[1779790771789,36.43,76741.25,0.0,-0.97934,2e-05,2.75763]
[1779790772796,36.42,76751.98,0.0,-0.9791,2e-05,2.78472]
[1779790773802,36.41,76753.13,0.0,-0.97911,2e-05,2.78422]
[1779790776824,36.37,76756.66,0.0,-0.97912,2e-05,2.78298]
[1779790780594,36.36,76754.0,0.0,-0.97923,2e-05,2.77091]
[1779790780724,36.36,76754.0,0.0,-0.97923,2e-05,2.77091]
[1779790782867,36.35,76757.16,0.0,-0.97916,2e-05,2.77878]
[1779790784018,36.35,76757.16,0.0,-0.97916,2e-05,2.77878]
[1779790784218,36.35,76757.16,0.0,-0.97916,2e-05,2.77878]
[1779790784319,36.35,76758.23,0.0,-0.97914,2e-05,2.78107]
[1779790785986,36.35,76765.96,0.0,-0.97895,3e-05,2.80276]
[1779790787148,36.35,76778.29,0.0,-0.97864,3e-05,2.83742]
[1779790787797,36.35,76778.29,0.0,-0.97864,3e-05,2.83742]
[1779790788951,36.35,76786.47,0.0,-0.97844,3e-05,2.86066]
[1779790790968,36.34,76796.15,0.0,-0.9782,3e-05,2.88789]
[1779790791767,36.34,76796.15,0.0,-0.9782,3e-05,2.88789]
[1779790791973,36.34,76806.36,0.0,-0.97794,3e-05,2.91737]
[1779790792980,36.34,76814.5,0.0,-0.97773,3e-05,2.9409]
[1779790793987,36.34,76815.09,0.0,-0.97772,3e-05,2.94203]
[1779790794994,36.32,76815.44,0.0,-0.97777,3e-05,2.93647]
[1779790798171,36.28,76813.99,0.0,-0.97792,3e-05,2.91936]
[1779790798233,36.28,76813.99,0.0,-0.97792,3e-05,2.91936]
[1779790800038,36.24,76808.7,0.0,-0.97818,3e-05,2.89111]
[1779790801042,36.24,76822.18,0.0,-0.97783,3e-05,2.93035]
[1779790802054,36.24,76833.87,0.0,-0.97752,3e-05,2.96466]
[1779790803061,36.24,76834.26,0.0,-0.97752,3e-05,2.96519]
[1779790804068,36.23,76835.36,0.0,-0.9775,3e-05,2.9678]
[1779790809105,36.22,76836.48,0.0,-0.9775,3e-05,2.96769]
[1779790810112,36.22,76832.48,0.0,-0.97761,3e-05,2.95502]
[1779790813137,36.21,76820.04,0.0,-0.97796,3e-05,2.91597]
[1779790814148,36.19,76808.99,0.0,-0.9783,3e-05,2.87685]
[1779790815156,36.18,76808.58,0.0,-0.97836,3e-05,2.86988]
[1779790816163,36.16,76813.4,0.0,-0.97829,3e-05,2.87842]
[1779790819184,36.13,76807.68,0.0,-0.97853,3e-05,2.85147]
[1779790820191,36.11,76799.52,0.0,-0.97878,3e-05,2.82237]
[1779790821198,36.11,76801.11,0.0,-0.97875,3e-05,2.82656]
[1779790822205,36.11,76808.62,0.0,-0.97856,3e-05,2.84798]
[1779790823797,36.11,76809.77,0.0,-0.97853,3e-05,2.85087]
[1779790823969,36.11,76809.77,0.0,-0.97853,3e-05,2.85087]
[1779790825684,36.11,76809.34,0.0,-0.97855,3e-05,2.8487]
[1779790825717,36.11,76809.34,0.0,-0.97855,3e-05,2.8487]
[1779790826233,36.1,76809.37,0.0,-0.97856,3e-05,2.84833]
[1779790826998,36.1,76809.37,0.0,-0.97856,3e-05,2.84833]
[1779790827233,36.1,76809.37,0.0,-0.97856,3e-05,2.84833]
[1779790830261,36.1,76805.68,0.0,-0.97867,3e-05,2.83577]
[1779790830684,36.1,76805.68,0.0,-0.97867,3e-05,2.83577]
[1779790830721,36.1,76805.68,0.0,-0.97867,3e-05,2.83577]
[1779790831216,36.1,76805.68,0.0,-0.97867,3e-05,2.83577]
[1779790831268,36.1,76804.27,0.0,-0.97873,3e-05,2.82858]
[1779790831467,36.1,76804.27,0.0,-0.97873,3e-05,2.82858]
[1779790835998,36.09,76800.48,0.0,-0.97884,3e-05,2.81597]
[1779790836220,36.09,76800.48,0.0,-0.97884,3e-05,2.81597]
[1779790841338,36.09,76798.84,0.0,-0.9789,3e-05,2.80894]
[1779790841904,36.09,76798.84,0.0,-0.9789,3e-05,2.80894]
[1779790844120,36.08,76797.52,0.0,-0.97894,3e-05,2.80438]
[1779790844219,36.08,76797.52,0.0,-0.97894,3e-05,2.80438]
[1779790844926,36.08,76796.96,0.0,-0.97896,3e-05,2.8024]
[1779790844967,36.08,76796.96,0.0,-0.97896,3e-05,2.8024]
[1779790845367,36.08,76797.43,0.0,-0.97895,3e-05,2.80339]
[1779790850402,36.08,76797.95,0.0,-0.97895,3e-05,2.80307]
[1779790852980,36.07,76795.02,0.0,-0.97903,3e-05,2.79391]
[1779790853218,36.07,76795.02,0.0,-0.97903,3e-05,2.79391]
[1779790855462,36.07,76799.59,0.0,-0.97893,3e-05,2.80604]
[1779790860476,36.06,76797.51,0.0,-0.97899,3e-05,2.79822]
[1779790861483,36.06,76801.29,0.0,-0.9789,3e-05,2.80878]
[1779790862498,36.06,76805.52,0.0,-0.9788,3e-05,2.82066]
[1779790864504,36.06,76797.15,0.0,-0.97902,3e-05,2.79571]
[1779790865696,36.06,76797.15,0.0,-0.97902,3e-05,2.79571]
[1779790865722,36.06,76797.15,0.0,-0.97902,3e-05,2.79571]
[1779790866339,36.06,76797.15,0.0,-0.97902,3e-05,2.79571]
[1779790866376,36.06,76797.15,0.0,-0.97902,3e-05,2.79571]
[1779790866467,36.06,76797.15,0.0,-0.97902,3e-05,2.79571]
[1779790866422,36.06,76802.24,0.0,-0.97889,3e-05,2.80969]
[1779790869670,36.06,76802.72,0.0,-0.97889,3e-05,2.81034]
[1779790869726,36.06,76802.72,0.0,-0.97889,3e-05,2.81034]
[1779790870546,36.05,76806.16,0.0,-0.97881,3e-05,2.81958]
[1779790873490,36.05,76807.1,0.0,-0.97879,3e-05,2.82192]
[1779790873493,36.05,76810.89,0.0,-0.9787,3e-05,2.83214]
[1779790873721,36.05,76810.89,0.0,-0.9787,3e-05,2.83214]
[1779790875476,36.05,76813.15,0.0,-0.97864,3e-05,2.83872]
[1779790874577,36.05,76819.06,0.0,-0.97849,3e-05,2.85556]
[1779790875718,36.05,76819.06,0.0,-0.97849,3e-05,2.85556]
[1779790875820,36.05,76819.42,0.0,-0.97849,3e-05,2.85617]
[1779790878353,36.04,76827.04,0.0,-0.9783,3e-05,2.87717]
[1779790878610,36.04,76836.96,0.0,-0.97804,3e-05,2.90649]
[1779790879617,36.04,76837.85,0.0,-0.97802,3e-05,2.9086]
[1779790882979,36.04,76837.93,0.0,-0.97803,3e-05,2.90775]
[1779790884040,36.04,76839.22,0.0,-0.978,3e-05,2.91105]
[1779790884126,36.04,76839.22,0.0,-0.978,3e-05,2.91105]
[1779790884218,36.04,76839.22,0.0,-0.978,3e-05,2.91105]
[1779790884319,36.03,76838.44,0.0,-0.97803,3e-05,2.90765]
[1779790885664,36.03,76852.69,0.0,-0.97766,3e-05,2.94963]
[1779790886666,36.03,76867.48,0.0,-0.97727,3e-05,2.99365]
[1779790887673,36.03,76870.28,0.0,-0.9772,3e-05,3.00146]
[1779790889177,36.03,76864.85,0.0,-0.97735,3e-05,2.98427]
[1779790889687,36.02,76856.8,0.0,-0.97758,3e-05,2.9593]
[1779790890694,36.02,76859.25,0.0,-0.97752,3e-05,2.96605]
[1779790892212,36.02,76859.25,0.0,-0.97752,3e-05,2.96605]
[1779790892468,36.02,76859.25,0.0,-0.97752,3e-05,2.96605]
[1779790892475,36.02,76862.01,0.0,-0.97747,3e-05,2.97032]
[1779790895863,36.01,76863.7,0.0,-0.97744,3e-05,2.97414]
[1779790895969,36.01,76863.7,0.0,-0.97744,3e-05,2.97414]
[1779790898750,36.01,76870.58,0.0,-0.97728,3e-05,2.99234]
[1779790900764,36.0,76877.7,0.0,-0.9771,3e-05,3.01263]
[1779790901771,36.0,76880.77,0.0,-0.97702,3e-05,3.02128]
[1779790906534,35.99,76879.68,0.0,-0.97707,3e-05,3.01574]
[1779790906718,35.99,76880.39,0.0,-0.97706,3e-05,3.01645]
[1779790907813,35.99,76873.93,0.0,-0.97725,3e-05,2.99604]
[1779790908819,35.98,76869.51,0.0,-0.97737,3e-05,2.98194]
[1779790909895,35.98,76869.51,0.0,-0.97737,3e-05,2.98194]
[1779790909973,35.98,76869.51,0.0,-0.97737,3e-05,2.98194]
[1779790912076,35.98,76869.49,0.0,-0.97738,3e-05,2.98055]
[1779790912217,35.98,76869.49,0.0,-0.97738,3e-05,2.98055]
[1779790912283,35.98,76871.77,0.0,-0.97733,3e-05,2.98611]
[1779790914435,35.98,76874.29,0.0,-0.97727,3e-05,2.99376]
[1779790914471,35.98,76874.29,0.0,-0.97727,3e-05,2.99376]
[1779790917826,35.97,76875.04,0.0,-0.97727,3e-05,2.99327]
[1779790917972,35.97,76875.04,0.0,-0.97727,3e-05,2.99327]
[1779790918071,35.97,76868.22,0.0,-0.97746,3e-05,2.97191]
[1779790919109,35.97,76868.22,0.0,-0.97746,3e-05,2.97191]
[1779790919217,35.97,76868.22,0.0,-0.97746,3e-05,2.97191]
[1779790919299,35.96,76863.95,0.0,-0.97759,3e-05,2.95775]
[1779790924499,35.96,76861.62,0.0,-0.97767,3e-05,2.94891]
[1779790925939,35.95,76865.28,0.0,-0.97758,3e-05,2.95812]
[1779790926692,35.95,76865.28,0.0,-0.97758,3e-05,2.95812]
[1779790926717,35.95,76865.28,0.0,-0.97758,3e-05,2.95812]
[1779790927953,35.95,76859.99,0.0,-0.97774,3e-05,2.94096]
[1779790928980,35.95,76851.49,0.0,-0.97797,3e-05,2.91495]
[1779790929971,35.94,76847.61,0.0,-0.97807,3e-05,2.90286]
[1779790930977,35.94,76861.28,0.0,-0.97772,3e-05,2.94318]
[1779790931892,35.94,76861.28,0.0,-0.97772,3e-05,2.94318]
[1779790931968,35.94,76861.28,0.0,-0.97772,3e-05,2.94318]
[1779790931983,35.94,76861.06,0.0,-0.97773,3e-05,2.94192]
[1779790932971,35.94,76861.06,0.0,-0.97773,3e-05,2.94192]
[1779790933219,35.94,76861.06,0.0,-0.97773,3e-05,2.94192]
[1779790933294,35.94,76861.75,0.0,-0.97772,3e-05,2.94341]
[1779790935568,35.94,76860.82,0.0,-0.97775,3e-05,2.94002]
[1779790935727,35.94,76857.92,0.0,-0.97783,3e-05,2.93075]
[1779790940718,35.93,76856.04,0.0,-0.9779,3e-05,2.92232]
[1779790940968,35.93,76856.04,0.0,-0.9779,3e-05,2.92232]
[1779790941052,35.93,76856.12,0.0,-0.97791,3e-05,2.92201]
[1779790942712,35.92,76855.97,0.0,-0.97791,3e-05,2.92102]
[1779790942718,35.92,76855.97,0.0,-0.97791,3e-05,2.92102]
[1779790943066,35.92,76862.05,0.0,-0.97776,3e-05,2.93868]
[1779790947095,35.92,76858.87,0.0,-0.97786,3e-05,2.92685]
[1779790947622,35.92,76858.87,0.0,-0.97786,3e-05,2.92685]
[1779790947727,35.92,76858.87,0.0,-0.97786,3e-05,2.92685]
[1779790948577,35.92,76858.87,0.0,-0.97786,3e-05,2.92685]
[1779790948718,35.91,76858.25,0.0,-0.97788,3e-05,2.92445]
[1779790949112,35.91,76857.92,0.0,-0.9779,3e-05,2.92292]
[1779790953140,35.91,76847.04,0.0,-0.97822,3e-05,2.88572]
[1779790954517,35.91,76847.04,0.0,-0.97822,3e-05,2.88572]
[1779790954570,35.9,76840.12,0.0,-0.97841,3e-05,2.86436]
[1779790954719,35.9,76840.12,0.0,-0.97841,3e-05,2.86436]
[1779790957588,35.9,76837.68,0.0,-0.97848,3e-05,2.85676]
[1779790959305,35.9,76837.9,0.0,-0.97848,3e-05,2.85656]
[1779790959311,35.9,76837.9,0.0,-0.97848,3e-05,2.85656]
[1779790959472,35.9,76837.9,0.0,-0.97848,3e-05,2.85656]
[1779790959569,35.9,76837.92,0.0,-0.97849,3e-05,2.85577]
[1779790964216,35.89,76832.31,0.0,-0.97865,3e-05,2.83765]
[1779790966546,35.89,76832.33,0.0,-0.97865,3e-05,2.83732]
[1779790966719,35.89,76832.27,0.0,-0.97866,3e-05,2.83636]
[1779790971015,35.88,76827.99,0.0,-0.97878,3e-05,2.82273]
[1779790971101,35.88,76827.99,0.0,-0.97878,3e-05,2.82273]
[1779790971218,35.88,76827.99,0.0,-0.97878,3e-05,2.82273]
[1779790971266,35.88,76828.04,0.0,-0.97878,3e-05,2.82251]
[1779790972781,35.88,76828.0,0.0,-0.97878,3e-05,2.82202]
[1779790972968,35.88,76828.0,0.0,-0.97878,3e-05,2.82202]
[1779790975302,35.88,76834.14,0.0,-0.97864,3e-05,2.83887]
[1779790976490,35.88,76834.14,0.0,-0.97864,3e-05,2.83887]
[1779790976542,35.88,76835.13,0.0,-0.97862,3e-05,2.84101]
[1779790976719,35.88,76835.13,0.0,-0.97862,3e-05,2.84101]
[1779790978528,35.88,76834.17,0.0,-0.97864,3e-05,2.8382]
[1779790978321,35.88,76837.29,0.0,-0.97856,3e-05,2.84695]
[1779790978718,35.88,76837.29,0.0,-0.97856,3e-05,2.84695]
[1779790981342,35.87,76841.26,0.0,-0.97847,3e-05,2.85742]
[1779790982349,35.87,76844.71,0.0,-0.97839,3e-05,2.86718]
[1779790982888,35.87,76844.71,0.0,-0.97839,3e-05,2.86718]
[1779790982968,35.87,76844.71,0.0,-0.97839,3e-05,2.86718]
[1779790983324,35.87,76844.71,0.0,-0.97839,3e-05,2.86718]
[1779790983467,35.87,76844.71,0.0,-0.97839,3e-05,2.86718]
[1779790983470,35.87,76845.52,0.0,-0.97837,3e-05,2.8687]
[1779790986381,35.87,76842.11,0.0,-0.97847,3e-05,2.85775]
[1779790991417,35.86,76842.73,0.0,-0.97847,3e-05,2.85743]
[1779790993929,35.86,76843.88,0.0,-0.97845,3e-05,2.85996]
[1779790993969,35.86,76843.88,0.0,-0.97845,3e-05,2.85996]
[1779790994869,35.86,76843.94,0.0,-0.97845,3e-05,2.85971]
[1779790994969,35.86,76843.94,0.0,-0.97845,3e-05,2.85971]
[1779790995056,35.85,76843.94,0.0,-0.97846,3e-05,2.85928]
[1779790996453,35.85,76839.22,0.0,-0.97858,3e-05,2.84496]
[1779790997356,35.85,76839.22,0.0,-0.97858,3e-05,2.84496]
[1779790997471,35.85,76839.22,0.0,-0.97858,3e-05,2.84496]
[1779791002269,35.85,76838.24,0.0,-0.97863,3e-05,2.83962]
[1779791002468,35.85,76838.24,0.0,-0.97863,3e-05,2.83962]
[1779791002548,35.84,76839.17,0.0,-0.97861,3e-05,2.84195]
[1779791003553,35.84,76839.17,0.0,-0.97861,3e-05,2.84195]
[1779791003719,35.84,76839.56,0.0,-0.9786,3e-05,2.84269]
[1779791008662,35.84,76839.64,0.0,-0.97862,3e-05,2.84091]
[1779791008720,35.84,76839.64,0.0,-0.97862,3e-05,2.84091]
[1779791009822,35.84,76838.86,0.0,-0.97864,3e-05,2.83822]
[1779791009969,35.84,76838.86,0.0,-0.97864,3e-05,2.83822]
[1779791010553,35.83,76838.68,0.0,-0.97865,3e-05,2.8373]
[1779791014581,35.83,76841.17,0.0,-0.97862,3e-05,2.84037]
[1779791016639,35.83,76840.97,0.0,-0.97863,3e-05,2.83939]
[1779791016717,35.83,76841.33,0.0,-0.97862,3e-05,2.84005]
[1779791022194,35.82,76842.65,0.0,-0.97861,3e-05,2.84194]
[1779791022219,35.82,76842.65,0.0,-0.97861,3e-05,2.84194]
[1779791022637,35.82,76838.58,0.0,-0.97871,3e-05,2.82961]
[1779791023116,35.82,76838.58,0.0,-0.97871,3e-05,2.82961]
[1779791023219,35.82,76838.58,0.0,-0.97871,3e-05,2.82961]
[1779791023644,35.82,76839.09,0.0,-0.97871,3e-05,2.83073]
[1779791028678,35.81,76839.39,0.0,-0.97871,3e-05,2.82975]
[1779791031992,35.81,76839.84,0.0,-0.97871,3e-05,2.83032]
[1779791032219,35.81,76839.84,0.0,-0.97871,3e-05,2.83032]
[1779791033051,35.81,76840.44,0.0,-0.9787,3e-05,2.83171]
[1779791033219,35.81,76840.44,0.0,-0.9787,3e-05,2.83171]
[1779791033280,35.81,76840.41,0.0,-0.9787,3e-05,2.83124]
[1779791037412,35.81,76838.8,0.0,-0.97875,3e-05,2.82541]
[1779791037468,35.81,76838.8,0.0,-0.97875,3e-05,2.82541]
[1779791037742,35.8,76835.17,0.0,-0.97885,3e-05,2.81408]
[1779791040418,35.8,76833.54,0.0,-0.9789,3e-05,2.80899]
[1779791040468,35.8,76833.54,0.0,-0.9789,3e-05,2.80899]
[1779791040519,35.8,76833.18,0.0,-0.97891,3e-05,2.80728]
[1779791045800,35.79,76833.93,0.0,-0.97891,3e-05,2.80778]
[1779791046867,35.79,76833.93,0.0,-0.97891,3e-05,2.80778]
[1779791046969,35.79,76833.93,0.0,-0.97891,3e-05,2.80778]
[1779791055449,35.79,76833.75,0.0,-0.97892,3e-05,2.80592]
[1779791055873,35.78,76839.86,0.0,-0.97879,3e-05,2.82174]
[1779791056801,35.78,76839.86,0.0,-0.97879,3e-05,2.82174]
[1779791056970,35.78,76839.86,0.0,-0.97879,3e-05,2.82174]
[1779791057004,35.78,76841.77,0.0,-0.97874,3e-05,2.82697]
[1779791062922,35.78,76844.03,0.0,-0.9787,3e-05,2.83135]
[1779791065943,35.77,76847.48,0.0,-0.97862,3e-05,2.84035]
[1779791066957,35.77,76859.48,0.0,-0.97831,3e-05,2.87539]
[1779791067963,35.77,76866.64,0.0,-0.97813,3e-05,2.89623]
[1779791068970,35.77,76870.26,0.0,-0.97804,3e-05,2.90655]
[1779791072998,35.76,76872.58,0.0,-0.97802,3e-05,2.90874]
[1779791073738,35.76,76872.58,0.0,-0.97802,3e-05,2.90874]
[1779791074005,35.76,76880.11,0.0,-0.97782,3e-05,2.93083]
[1779791075012,35.76,76880.66,0.0,-0.97781,3e-05,2.93193]
[1779791075978,35.76,76880.66,0.0,-0.97781,3e-05,2.93193]
[1779791077586,35.76,76881.42,0.0,-0.9778,3e-05,2.93366]
[1779791078033,35.75,76884.65,0.0,-0.97772,3e-05,2.94229]
[1779791083068,35.75,76871.8,0.0,-0.97809,3e-05,2.90085]
[1779791084243,35.75,76869.95,0.0,-0.97814,3e-05,2.89483]
[1779791085356,35.75,76869.95,0.0,-0.97814,3e-05,2.89483]
[1779791085470,35.75,76869.95,0.0,-0.97814,3e-05,2.89483]
[1779791085482,35.74,76870.0,0.0,-0.97814,3e-05,2.89449]
[1779791087718,35.74,76870.66,0.0,-0.97813,3e-05,2.89597]
[1779791097166,35.73,76869.81,0.0,-0.9782,3e-05,2.88812]
[1779791101194,35.72,76864.03,0.0,-0.97837,3e-05,2.86907]
[1779791102201,35.72,76859.95,0.0,-0.97848,3e-05,2.85656]
[1779791103988,35.72,76860.29,0.0,-0.97847,3e-05,2.85715]
[1779791104219,35.72,76860.29,0.0,-0.97847,3e-05,2.85715]
[1779791104319,35.72,76859.9,0.0,-0.97849,3e-05,2.85558]
[1779791104803,35.72,76859.9,0.0,-0.97849,3e-05,2.85558]
[1779791104967,35.72,76859.9,0.0,-0.97849,3e-05,2.85558]
[1779791106229,35.71,76851.76,0.0,-0.9787,3e-05,2.83079]
[1779791107236,35.71,76848.39,0.0,-0.97879,3e-05,2.82054]
[1779791108375,35.71,76848.39,0.0,-0.97879,3e-05,2.82054]
[1779791108470,35.71,76848.39,0.0,-0.97879,3e-05,2.82054]
[1779791108709,35.71,76848.39,0.0,-0.97879,3e-05,2.82054]
[1779791108719,35.71,76848.39,0.0,-0.97879,3e-05,2.82054]
[1779791108712,35.71,76847.5,0.0,-0.97882,3e-05,2.81725]
[1779791114291,35.71,76845.72,0.0,-0.97888,3e-05,2.81035]
[1779791115298,35.7,76848.87,0.0,-0.97881,3e-05,2.81923]
[1779791116305,35.7,76854.57,0.0,-0.97866,3e-05,2.8356]
[1779791117497,35.7,76854.57,0.0,-0.97866,3e-05,2.8356]
[1779791117723,35.7,76854.57,0.0,-0.97866,3e-05,2.8356]
[1779791117545,35.7,76853.55,0.0,-0.97869,3e-05,2.83223]
[1779791118136,35.7,76853.55,0.0,-0.97869,3e-05,2.83223]
[1779791118218,35.7,76853.55,0.0,-0.97869,3e-05,2.83223]
[1779791119326,35.7,76858.53,0.0,-0.97857,3e-05,2.84613]
[1779791124362,35.69,76860.7,0.0,-0.97853,3e-05,2.85053]
[1779791125370,35.69,76863.68,0.0,-0.97846,3e-05,2.85894]
[1779791126095,35.69,76863.68,0.0,-0.97846,3e-05,2.85894]
[1779791126218,35.69,76863.68,0.0,-0.97846,3e-05,2.85894]
[1779791126926,35.69,76865.78,0.0,-0.97841,3e-05,2.86473]
[1779791126968,35.69,76865.78,0.0,-0.97841,3e-05,2.86473]
[1779791127384,35.69,76866.1,0.0,-0.9784,3e-05,2.86525]
[1779791132105,35.69,76867.52,0.0,-0.9784,3e-05,2.86506]
[1779791132218,35.69,76867.52,0.0,-0.9784,3e-05,2.86506]
[1779791133426,35.68,76873.9,0.0,-0.97824,3e-05,2.88317]
[1779791134433,35.68,76881.55,0.0,-0.97804,3e-05,2.90557]
[1779791135568,35.68,76887.92,0.0,-0.97788,3e-05,2.92422]
[1779791135818,35.68,76887.92,0.0,-0.97788,3e-05,2.92422]
[1779791135981,35.68,76887.92,0.0,-0.97788,3e-05,2.92422]
[1779791135992,35.68,76887.92,0.0,-0.97788,3e-05,2.92422]
[1779791136218,35.68,76887.92,0.0,-0.97788,3e-05,2.92422]
[1779791136447,35.68,76887.95,0.0,-0.97788,3e-05,2.92379]
[1779791141633,35.67,76887.58,0.0,-0.97791,3e-05,2.92058]
[1779791141719,35.67,76887.58,0.0,-0.97791,3e-05,2.92058]
[1779791141735,35.67,76886.92,0.0,-0.97794,3e-05,2.91756]
[1779791141837,35.67,76886.92,0.0,-0.97794,3e-05,2.91756]
[1779791141969,35.67,76886.92,0.0,-0.97794,3e-05,2.91756]
[1779791146517,35.66,76890.12,0.0,-0.97787,3e-05,2.92518]
[1779791147314,35.66,76890.12,0.0,-0.97787,3e-05,2.92518]
[1779791147469,35.66,76890.12,0.0,-0.97787,3e-05,2.92518]
[1779791147617,35.66,76890.12,0.0,-0.97787,3e-05,2.92518]
[1779791147719,35.66,76890.12,0.0,-0.97787,3e-05,2.92518]
[1779791147719,35.66,76890.7,0.0,-0.97786,3e-05,2.9259]
[1779791150547,35.66,76907.23,0.0,-0.97743,3e-05,2.97498]
[1779791150822,35.66,76907.23,0.0,-0.97743,3e-05,2.97498]
[1779791151554,35.66,76923.24,0.0,-0.977,3e-05,3.0236]
[1779791152117,35.66,76923.24,0.0,-0.977,3e-05,3.0236]
[1779791152561,35.65,76933.8,0.0,-0.97671,3e-05,3.05573]
[1779791153568,35.65,76933.54,0.0,-0.97672,3e-05,3.05422]
[1779791154575,35.65,76922.39,0.0,-0.97704,3e-05,3.01891]
[1779791155300,35.65,76922.39,0.0,-0.97704,3e-05,3.01891]
[1779791155582,35.65,76913.8,0.0,-0.97728,3e-05,2.99174]
[1779791156589,35.65,76907.59,0.0,-0.97745,3e-05,2.97207]
[1779791157596,35.64,76906.9,0.0,-0.97748,3e-05,2.96932]
[1779791159615,35.64,76898.15,0.0,-0.97773,3e-05,2.94153]
[1779791160622,35.64,76894.89,0.0,-0.97782,3e-05,2.93108]
[1779791161629,35.63,76893.04,0.0,-0.97788,3e-05,2.92442]
[1779791162267,35.63,76893.04,0.0,-0.97788,3e-05,2.92442]
[1779791162469,35.63,76893.04,0.0,-0.97788,3e-05,2.92442]
[1779791162782,35.63,76893.04,0.0,-0.97788,3e-05,2.92442]
[1779791162968,35.63,76891.83,0.0,-0.97791,3e-05,2.92025]
[1779791163643,35.63,76892.23,0.0,-0.97791,3e-05,2.92095]
[1779791165662,35.63,76896.88,0.0,-0.97779,3e-05,2.93446]
[1779791167935,35.63,76898.41,0.0,-0.97776,3e-05,2.93749]
[1779791167969,35.63,76898.41,0.0,-0.97776,3e-05,2.93749]
[1779791172667,35.62,76899.77,0.0,-0.97774,3e-05,2.93941]
[1779791172720,35.62,76899.77,0.0,-0.97774,3e-05,2.93941]
[1779791172739,35.62,76899.77,0.0,-0.97774,3e-05,2.93941]
[1779791172739,35.62,76900.3,0.0,-0.97774,3e-05,2.94047]
[1779791172970,35.62,76900.3,0.0,-0.97774,3e-05,2.94047]
[1779791174727,35.61,76909.43,0.0,-0.9775,3e-05,2.96711]
[1779791175664,35.61,76909.43,0.0,-0.9775,3e-05,2.96711]
[1779791175722,35.61,76909.43,0.0,-0.9775,3e-05,2.96711]
[1779791175738,35.61,76909.42,0.0,-0.97751,3e-05,2.96648]
[1779791175871,35.61,76909.42,0.0,-0.97751,3e-05,2.96648]
[1779791175973,35.61,76909.42,0.0,-0.97751,3e-05,2.96648]
[1779791176745,35.61,76913.2,0.0,-0.97741,3e-05,2.97742]
[1779791179766,35.61,76907.77,0.0,-0.97757,3e-05,2.95901]
[1779791180590,35.61,76907.77,0.0,-0.97757,3e-05,2.95901]
[1779791180718,35.61,76907.77,0.0,-0.97757,3e-05,2.95901]
[1779791180803,35.61,76907.77,0.0,-0.97757,3e-05,2.95901]
[1779791180773,35.6,76906.85,0.0,-0.9776,3e-05,2.95563]
[1779791180968,35.6,76906.85,0.0,-0.9776,3e-05,2.95563]
[1779791181956,35.6,76906.03,0.0,-0.97763,3e-05,2.95256]
[1779791182787,35.6,76907.62,0.0,-0.97759,3e-05,2.95682]
[1779791184801,35.6,76910.76,0.0,-0.97752,3e-05,2.96522]
[1779791185548,35.6,76910.76,0.0,-0.97752,3e-05,2.96522]
[1779791185808,35.59,76911.0,0.0,-0.97752,3e-05,2.96536]
[1779791186815,35.59,76904.52,0.0,-0.9777,3e-05,2.94505]
[1779791190843,35.59,76900.3,0.0,-0.97783,3e-05,2.93004]
[1779791192784,35.58,76900.3,0.0,-0.97785,3e-05,2.92678]
[1779791192823,35.58,76896.16,0.0,-0.97797,3e-05,2.91378]
[1779791192969,35.58,76896.16,0.0,-0.97797,3e-05,2.91378]
[1779791193661,35.58,76896.16,0.0,-0.97797,3e-05,2.91378]
[1779791193722,35.58,76896.16,0.0,-0.97797,3e-05,2.91378]
[1779791193822,35.58,76898.74,0.0,-0.9779,3e-05,2.92105]
[1779791196941,35.58,76900.79,0.0,-0.97786,3e-05,2.92619]
[1779791196970,35.58,76900.79,0.0,-0.97786,3e-05,2.92619]
[1779791199863,35.57,76902.48,0.0,-0.97783,3e-05,2.92972]
[1779791199968,35.57,76902.48,0.0,-0.97783,3e-05,2.92972]
[1779791200013,35.57,76905.29,0.0,-0.97776,3e-05,2.93769]
[1779791200913,35.57,76908.22,0.0,-0.97768,3e-05,2.94604]
[1779791201905,35.57,76908.22,0.0,-0.97768,3e-05,2.94604]
[1779791201971,35.57,76908.22,0.0,-0.97768,3e-05,2.94604]
[1779791202134,35.57,76908.22,0.0,-0.97768,3e-05,2.94604]
[1779791202219,35.57,76908.22,0.0,-0.97768,3e-05,2.94604]
[1779791202235,35.57,76912.6,0.0,-0.97757,3e-05,2.9588]
[1779791204288,35.57,76915.37,0.0,-0.97751,3e-05,2.96608]
[1779791206724,35.56,76915.81,0.0,-0.9775,3e-05,2.96683]
[1779791206769,35.56,76915.81,0.0,-0.9775,3e-05,2.96683]
[1779791206818,35.56,76914.31,0.0,-0.97755,3e-05,2.96108]
[1779791206969,35.56,76914.31,0.0,-0.97755,3e-05,2.96108]
[1779791207070,35.56,76913.83,0.0,-0.97756,3e-05,2.95961]
[1779791209769,35.56,76916.23,0.0,-0.9775,3e-05,2.96636]
[1779791208975,35.56,76921.63,0.0,-0.97736,3e-05,2.98229]
[1779791209970,35.56,76921.63,0.0,-0.97736,3e-05,2.98229]
[1779791213020,35.55,76926.85,0.0,-0.97724,3e-05,2.99584]
[1779791214015,35.55,76952.76,0.0,-0.97653,3e-05,3.07571]
[1779791215022,35.55,76955.32,0.0,-0.97646,3e-05,3.08296]
[1779791216047,35.54,76949.47,0.0,-0.97664,3e-05,3.06382]
[1779791217839,35.54,76949.47,0.0,-0.97664,3e-05,3.06382]
[1779791217055,35.54,76934.06,0.0,-0.97707,3e-05,3.01513]
[1779791218048,35.54,76930.38,0.0,-0.97718,3e-05,3.00309]
[1779791220586,35.54,76928.07,0.0,-0.97725,3e-05,2.99533]
[1779791220717,35.54,76928.07,0.0,-0.97725,3e-05,2.99533]
[1779791220796,35.53,76927.89,0.0,-0.97726,3e-05,2.9935]
[1779791221104,35.53,76927.89,0.0,-0.97726,3e-05,2.9935]
[1779791221217,35.53,76927.89,0.0,-0.97726,3e-05,2.9935]
[1779791223193,35.53,76929.68,0.0,-0.97722,3e-05,2.99837]
[1779791223278,35.53,76933.62,0.0,-0.97712,3e-05,3.00988]
[1779791224090,35.53,76941.58,0.0,-0.9769,3e-05,3.03388]
[1779791225097,35.53,76941.99,0.0,-0.9769,3e-05,3.03445]
[1779791228874,35.52,76939.39,0.0,-0.97698,3e-05,3.02497]
[1779791228118,35.52,76948.06,0.0,-0.97675,3e-05,3.05126]
[1779791229126,35.52,76949.86,0.0,-0.97671,3e-05,3.05615]
[1779791230479,35.52,76949.86,0.0,-0.97671,3e-05,3.05615]
[1779791232302,35.51,76952.52,0.0,-0.97664,3e-05,3.06298]
[1779791232342,35.51,76957.44,0.0,-0.97651,3e-05,3.07766]
[1779791233153,35.51,76968.62,0.0,-0.9762,3e-05,3.11215]
[1779791234161,35.48,76993.51,0.0,-0.97556,3e-05,3.1833]
[1779791235196,35.48,77023.02,0.0,-0.9747,3e-05,3.27851]
[1779791236557,35.48,77023.02,0.0,-0.9747,3e-05,3.27851]
[1779791236642,35.48,77053.5,0.0,-0.97379,3e-05,3.3789]
[1779791237857,35.47,77062.4,0.0,-0.97354,3e-05,3.40628]
[1779791239233,35.47,77078.99,0.0,-0.97303,3e-05,3.46146]
[1779791240251,35.46,77111.55,0.0,-0.972,3e-05,3.57292]
[1779791241260,35.42,77108.97,0.0,-0.97224,3e-05,3.54736]
[1779791242265,35.41,77100.8,0.0,-0.97252,3e-05,3.51728]
[1779791242955,35.41,77100.8,0.0,-0.97252,3e-05,3.51728]
[1779791243271,35.41,77098.84,0.0,-0.97259,3e-05,3.50892]
[1779791245285,35.37,77089.66,0.0,-0.97304,3e-05,3.46042]
[1779791246292,35.36,77088.51,0.0,-0.97309,3e-05,3.45502]
[1779791247299,35.36,77092.66,0.0,-0.97297,3e-05,3.46786]
[1779791249374,35.35,77091.48,0.0,-0.97303,3e-05,3.46234]
[1779791249395,35.35,77108.15,0.0,-0.9725,3e-05,3.51897]
[1779791250320,35.35,77112.35,0.0,-0.97238,3e-05,3.53245]
[1779791251327,35.32,77115.93,0.0,-0.9724,3e-05,3.53013]
[1779791252334,35.28,77110.44,0.0,-0.97268,3e-05,3.49928]
[1779791253312,35.28,77110.44,0.0,-0.97268,3e-05,3.49928]
[1779791253341,35.28,77102.56,0.0,-0.97294,3e-05,3.47087]
[1779791254348,35.28,77096.69,0.0,-0.97314,3e-05,3.44957]
[1779791255361,35.27,77086.83,0.0,-0.97346,3e-05,3.41437]
[1779791256369,35.27,77080.95,0.0,-0.97366,3e-05,3.393]
[1779791257376,35.27,77075.84,0.0,-0.97383,3e-05,3.37436]
[1779791258383,35.23,77068.46,0.0,-0.97418,3e-05,3.33685]
[1779791260397,35.17,77064.82,0.0,-0.97451,3e-05,3.30104]
[1779791263418,35.16,77059.06,0.0,-0.97471,3e-05,3.27847]
[1779791266447,35.12,77055.98,0.0,-0.97492,3e-05,3.25546]
[1779791271479,35.06,77055.47,0.0,-0.97515,3e-05,3.23038]
[1779791276514,35.02,77060.53,0.0,-0.97513,3e-05,3.23329]
[1779791278528,34.99,77066.62,0.0,-0.97504,3e-05,3.24261]
[1779791279535,34.99,77074.77,0.0,-0.97481,3e-05,3.26868]
[1779791280542,34.98,77082.78,0.0,-0.97457,3e-05,3.29439]
[1779791281549,34.98,77078.57,0.0,-0.97471,3e-05,3.27921]
[1779791282556,34.98,77068.82,0.0,-0.97502,3e-05,3.24569]
[1779791283563,34.97,77065.12,0.0,-0.97514,3e-05,3.23243]
[1779791287292,34.97,77062.84,0.0,-0.97523,3e-05,3.22197]
[1779791287472,34.97,77062.84,0.0,-0.97523,3e-05,3.22197]
[1779791287938,34.97,77062.84,0.0,-0.97523,3e-05,3.22197]
[1779791287967,34.97,77062.84,0.0,-0.97523,3e-05,3.22197]
[1779791287944,34.96,77061.31,0.0,-0.97529,3e-05,3.21501]
[1779791289605,34.96,77056.87,0.0,-0.97544,3e-05,3.19946]
[1779791291954,34.96,77055.34,0.0,-0.97549,3e-05,3.19352]
[1779791291969,34.96,77055.34,0.0,-0.97549,3e-05,3.19352]
[1779791294682,34.95,77055.53,0.0,-0.97551,3e-05,3.19141]
[1779791294702,34.95,77069.49,0.0,-0.9751,3e-05,3.23649]
[1779791295649,34.94,77103.81,0.0,-0.97406,3e-05,3.35068]
[1779791296656,34.94,77105.97,0.0,-0.974,3e-05,3.35702]
[1779791297663,34.94,77105.27,0.0,-0.97404,3e-05,3.35344]
[1779791298192,34.94,77105.27,0.0,-0.97404,3e-05,3.35344]
[1779791298671,34.93,77085.52,0.0,-0.97466,3e-05,3.28559]
[1779791300685,34.9,77087.08,0.0,-0.97473,3e-05,3.27802]
[1779791301692,34.9,77098.99,0.0,-0.97437,3e-05,3.31702]
[1779791302699,34.89,77108.43,0.0,-0.97409,3e-05,3.34794]
[1779791303708,34.89,77104.73,0.0,-0.97421,3e-05,3.33425]
[1779791304713,34.89,77096.9,0.0,-0.97447,3e-05,3.30661]
[1779791306727,34.88,77093.43,0.0,-0.97459,3e-05,3.29267]
[1779791307734,34.88,77088.03,0.0,-0.97477,3e-05,3.27347]
[1779791308150,34.88,77088.03,0.0,-0.97477,3e-05,3.27347]
[1779791308213,34.88,77088.03,0.0,-0.97477,3e-05,3.27347]
[1779791308218,34.88,77088.03,0.0,-0.97477,3e-05,3.27347]
[1779791308468,34.88,77088.03,0.0,-0.97477,3e-05,3.27347]
[1779791308741,34.87,77088.99,0.0,-0.97475,3e-05,3.2756]
[1779791313793,34.86,77087.8,0.0,-0.97485,3e-05,3.26346]
[1779791315806,34.85,77084.7,0.0,-0.97497,3e-05,3.25105]
[1779791316908,34.85,77084.7,0.0,-0.97497,3e-05,3.25105]
[1779791316971,34.85,77084.7,0.0,-0.97497,3e-05,3.25105]
[1779791316999,34.85,77084.7,0.0,-0.97497,3e-05,3.25105]
[1779791316958,34.85,77084.78,0.0,-0.97498,3e-05,3.24927]
[1779791317218,34.85,77084.78,0.0,-0.97498,3e-05,3.24927]
[1779791317820,34.85,77085.14,0.0,-0.97497,3e-05,3.25047]
[1779791322855,34.84,77087.12,0.0,-0.97496,3e-05,3.25199]
[1779791323862,34.83,77090.92,0.0,-0.97485,3e-05,3.26367]
[1779791324146,34.83,77090.92,0.0,-0.97485,3e-05,3.26367]
[1779791324219,34.83,77090.92,0.0,-0.97485,3e-05,3.26367]
[1779791324261,34.83,77090.92,0.0,-0.97485,3e-05,3.26367]
[1779791324468,34.83,77090.92,0.0,-0.97485,3e-05,3.26367]
[1779791324869,34.83,77091.54,0.0,-0.97484,3e-05,3.26473]
[1779791327708,34.82,77092.21,0.0,-0.97485,3e-05,3.26385]
[1779791327721,34.82,77092.21,0.0,-0.97485,3e-05,3.26385]
[1779791328899,34.82,77110.46,0.0,-0.9743,3e-05,3.32425]
[1779791329786,34.82,77110.46,0.0,-0.9743,3e-05,3.32425]
[1779791329906,34.82,77124.23,0.0,-0.97388,3e-05,3.37009]
[1779791330913,34.81,77125.74,0.0,-0.97386,3e-05,3.37288]
[1779791331920,34.81,77129.6,0.0,-0.97374,3e-05,3.38613]
[1779791332606,34.81,77129.6,0.0,-0.97374,3e-05,3.38613]
[1779791332927,34.8,77130.41,0.0,-0.97374,3e-05,3.38642]
[1779791334942,34.8,77154.78,0.0,-0.97297,3e-05,3.46967]
[1779791335948,34.76,77176.18,0.0,-0.97239,3e-05,3.53235]
[1779791336994,34.76,77176.18,0.0,-0.97239,3e-05,3.53235]
[1779791336955,34.73,77178.32,0.0,-0.97245,3e-05,3.52618]
[1779791337962,34.72,77168.21,0.0,-0.97281,3e-05,3.4875]
[1779791338693,34.72,77168.21,0.0,-0.97281,3e-05,3.4875]
[1779791338969,34.72,77159.35,0.0,-0.9731,3e-05,3.45642]
[1779791339976,34.71,77162.01,0.0,-0.97304,3e-05,3.46295]
[1779791340983,34.71,77165.19,0.0,-0.97295,3e-05,3.47272]
[1779791341996,34.71,77173.37,0.0,-0.97268,3e-05,3.50151]
[1779791344008,34.63,77164.24,0.0,-0.97325,3e-05,3.43988]
[1779791345014,34.6,77153.56,0.0,-0.97371,3e-05,3.38971]
[1779791346033,34.56,77146.98,0.0,-0.97403,3e-05,3.35489]
[1779791347035,34.53,77135.46,0.0,-0.9745,3e-05,3.30405]
[1779791348086,34.53,77133.09,0.0,-0.97458,3e-05,3.29493]
[1779791349068,34.53,77128.64,0.0,-0.97473,3e-05,3.27881]
[1779791353099,34.52,77115.06,0.0,-0.97518,3e-05,3.22908]
[1779791354115,34.51,77109.77,0.0,-0.97535,3e-05,3.21049]
[1779791356124,34.49,77104.4,0.0,-0.9756,3e-05,3.18293]
[1779791357133,34.48,77098.84,0.0,-0.97577,3e-05,3.16371]
[1779791362166,34.47,77102.63,0.0,-0.9757,3e-05,3.17216]
[1779791364180,34.47,77098.87,0.0,-0.97582,3e-05,3.15811]
[1779791365274,34.47,77098.87,0.0,-0.97582,3e-05,3.15811]
[1779791365441,34.47,77098.87,0.0,-0.97582,3e-05,3.15811]
[1779791365467,34.47,77098.87,0.0,-0.97582,3e-05,3.15811]
[1779791365543,34.47,77099.39,0.0,-0.97582,3e-05,3.15902]
[1779791368058,34.46,77101.64,0.0,-0.97576,3e-05,3.16565]
[1779791368341,34.44,77101.61,0.0,-0.97584,3e-05,3.15675]
[1779791368714,34.44,77101.61,0.0,-0.97584,3e-05,3.15675]
[1779791368969,34.44,77101.61,0.0,-0.97584,3e-05,3.15675]
[1779791369070,34.42,77097.11,0.0,-0.97604,3e-05,3.13438]
[1779791370225,34.42,77111.24,0.0,-0.97563,3e-05,3.18025]
[1779791372126,34.42,77111.24,0.0,-0.97563,3e-05,3.18025]
[1779791371232,34.41,77121.21,0.0,-0.97535,3e-05,3.20973]
[1779791372223,34.41,77121.21,0.0,-0.97535,3e-05,3.20973]
[1779791372239,34.41,77122.04,0.0,-0.97534,3e-05,3.21162]
[1779791374253,34.41,77117.35,0.0,-0.9755,3e-05,3.19421]
[1779791375260,34.4,77131.22,0.0,-0.97508,3e-05,3.23978]
[1779791376267,34.4,77144.79,0.0,-0.97468,3e-05,3.28473]
[1779791377274,34.4,77149.68,0.0,-0.97453,3e-05,3.30036]
[1779791378281,34.4,77147.15,0.0,-0.97462,3e-05,3.29069]
[1779791382309,34.39,77142.44,0.0,-0.9748,3e-05,3.27062]
[1779791384323,34.38,77138.22,0.0,-0.97495,3e-05,3.25437]
[1779791386337,34.38,77143.59,0.0,-0.9748,3e-05,3.27063]
[1779791389074,34.37,77143.61,0.0,-0.97481,3e-05,3.26971]
[1779791389079,34.37,77143.61,0.0,-0.97481,3e-05,3.26971]
[1779791389133,34.37,77143.34,0.0,-0.97484,3e-05,3.26683]
[1779791389219,34.37,77143.34,0.0,-0.97484,3e-05,3.26683]
[1779791389358,34.37,77143.73,0.0,-0.97483,3e-05,3.26816]
[1779791390365,34.36,77138.49,0.0,-0.975,3e-05,3.24945]
[1779791391372,34.36,77134.09,0.0,-0.97514,3e-05,3.23368]
[1779791392406,34.36,77134.09,0.0,-0.97514,3e-05,3.23368]
[1779791392456,34.36,77134.09,0.0,-0.97514,3e-05,3.23368]
[1779791392468,34.36,77134.09,0.0,-0.97514,3e-05,3.23368]
[1779791392508,34.36,77132.9,0.0,-0.97519,3e-05,3.22876]
[1779791393386,34.36,77125.23,0.0,-0.97543,3e-05,3.20216]
[1779791394393,34.35,77125.56,0.0,-0.97542,3e-05,3.2024]
[1779791396226,34.35,77126.66,0.0,-0.9754,3e-05,3.20521]
[1779791396234,34.35,77126.66,0.0,-0.9754,3e-05,3.20521]
[1779791396471,34.35,77126.66,0.0,-0.9754,3e-05,3.20521]
[1779791396545,34.35,77128.4,0.0,-0.97535,3e-05,3.21017]
[1779791397930,34.35,77128.4,0.0,-0.97535,3e-05,3.21017]
[1779791397967,34.35,77128.4,0.0,-0.97535,3e-05,3.21017]
[1779791398029,34.34,77140.98,0.0,-0.97499,3e-05,3.25065]
[1779791398421,34.34,77146.39,0.0,-0.97482,3e-05,3.26896]
[1779791399831,34.34,77146.39,0.0,-0.97482,3e-05,3.26896]
[1779791399968,34.34,77146.39,0.0,-0.97482,3e-05,3.26896]
[1779791400030,34.34,77147.21,0.0,-0.97481,3e-05,3.26979]
[1779791401490,34.34,77145.76,0.0,-0.97486,3e-05,3.26487]
[1779791401596,34.34,77145.76,0.0,-0.97486,3e-05,3.26487]
[1779791402449,34.33,77153.14,0.0,-0.97465,3e-05,3.28801]
[1779791404463,34.33,77161.76,0.0,-0.9744,3e-05,3.31544]
[1779791405470,34.33,77166.79,0.0,-0.97425,3e-05,3.33166]
[1779791407490,34.32,77155.0,0.0,-0.97464,3e-05,3.28911]
[1779791408497,34.32,77159.41,0.0,-0.97451,3e-05,3.30316]
[1779791409504,34.31,77167.71,0.0,-0.97426,3e-05,3.3306]
[1779791410511,34.31,77173.12,0.0,-0.9741,3e-05,3.34817]
[1779791411518,34.31,77178.52,0.0,-0.97394,3e-05,3.36575]
[1779791412527,34.28,77173.8,0.0,-0.9742,3e-05,3.33803]
[1779791413532,34.28,77179.35,0.0,-0.97403,3e-05,3.35613]
[1779791416560,34.27,77170.97,0.0,-0.97433,3e-05,3.32382]
[1779791419866,34.26,77171.54,0.0,-0.97433,3e-05,3.32364]
[1779791419905,34.26,77171.54,0.0,-0.97433,3e-05,3.32364]
[1779791419967,34.26,77171.54,0.0,-0.97433,3e-05,3.32364]
[1779791420072,34.25,77161.69,0.0,-0.97465,3e-05,3.28779]
[1779791420589,34.25,77153.08,0.0,-0.97492,3e-05,3.25848]
[1779791421595,34.25,77149.28,0.0,-0.97505,3e-05,3.24465]
[1779791423609,34.25,77144.84,0.0,-0.9752,3e-05,3.22781]
[1779791424619,34.24,77150.15,0.0,-0.97504,3e-05,3.24485]
[1779791425641,34.24,77153.37,0.0,-0.97495,3e-05,3.25483]
[1779791426739,34.24,77153.37,0.0,-0.97495,3e-05,3.25483]
[1779791426817,34.24,77153.37,0.0,-0.97495,3e-05,3.25483]
[1779791426969,34.24,77153.37,0.0,-0.97495,3e-05,3.25483]
[1779791426985,34.24,77152.43,0.0,-0.97499,3e-05,3.2507]
[1779791429661,34.23,77144.24,0.0,-0.97527,3e-05,3.22023]
[1779791430668,34.23,77143.12,0.0,-0.97531,3e-05,3.21558]
[1779791431277,34.23,77143.12,0.0,-0.97531,3e-05,3.21558]
[1779791431450,34.23,77143.12,0.0,-0.97531,3e-05,3.21558]
[1779791431469,34.23,77143.12,0.0,-0.97531,3e-05,3.21558]
[1779791431675,34.23,77140.13,0.0,-0.97543,3e-05,3.20178]
[1779791432682,34.23,77142.4,0.0,-0.97537,3e-05,3.20855]
[1779791434938,34.22,77141.1,0.0,-0.97542,3e-05,3.20332]
[1779791435035,34.22,77153.43,0.0,-0.97506,3e-05,3.2431]
[1779791435703,34.22,77149.01,0.0,-0.97519,3e-05,3.22816]
[1779791436710,34.22,77143.14,0.0,-0.97538,3e-05,3.20751]
[1779791438017,34.22,77143.14,0.0,-0.97538,3e-05,3.20751]
[1779791438032,34.21,77146.31,0.0,-0.97529,3e-05,3.21731]
[1779791438724,34.21,77151.48,0.0,-0.97514,3e-05,3.23387]
[1779791441084,34.21,77151.81,0.0,-0.97514,3e-05,3.23408]
[1779791441141,34.21,77151.81,0.0,-0.97514,3e-05,3.23408]
[1779791441218,34.21,77151.81,0.0,-0.97514,3e-05,3.23408]
[1779791441185,34.2,77150.94,0.0,-0.97518,3e-05,3.22935]
[1779791441749,34.2,77145.5,0.0,-0.97535,3e-05,3.21103]
[1779791442756,34.2,77149.02,0.0,-0.97525,3e-05,3.22202]
[1779791443765,34.2,77152.49,0.0,-0.97515,3e-05,3.23285]
[1779791444372,34.2,77152.49,0.0,-0.97515,3e-05,3.23285]
[1779791444376,34.2,77152.49,0.0,-0.97515,3e-05,3.23285]
[1779791444468,34.2,77152.49,0.0,-0.97515,3e-05,3.23285]
[1779791444777,34.2,77152.84,0.0,-0.97515,3e-05,3.23314]
[1779791445784,34.19,77157.36,0.0,-0.97502,3e-05,3.24754]
[1779791447793,34.19,77158.66,0.0,-0.97499,3e-05,3.25103]
[1779791447948,34.19,77158.66,0.0,-0.97499,3e-05,3.25103]
[1779791447967,34.19,77158.66,0.0,-0.97499,3e-05,3.25103]
[1779791448070,34.19,77158.86,0.0,-0.97499,3e-05,3.25079]
[1779791448805,34.19,77170.17,0.0,-0.97465,3e-05,3.28841]
[1779791449812,34.18,77170.78,0.0,-0.97464,3e-05,3.28951]
[1779791453163,34.18,77172.15,0.0,-0.97461,3e-05,3.29222]
[1779791453217,34.18,77172.15,0.0,-0.97461,3e-05,3.29222]
[1779791453236,34.18,77172.15,0.0,-0.97461,3e-05,3.29222]
[1779791453264,34.17,77180.07,0.0,-0.97438,3e-05,3.3174]
[1779791453467,34.17,77180.07,0.0,-0.97438,3e-05,3.3174]
[1779791453840,34.17,77185.22,0.0,-0.97422,3e-05,3.33518]
[1779791454847,34.17,77182.56,0.0,-0.97431,3e-05,3.32492]
[1779791455854,34.17,77180.74,0.0,-0.97438,3e-05,3.31758]
[1779791456863,34.16,77172.11,0.0,-0.97466,3e-05,3.28689]
[1779791457870,34.16,77150.01,0.0,-0.97535,3e-05,3.21089]
[1779791458877,34.16,77145.15,0.0,-0.97551,3e-05,3.19359]
[1779791459885,34.16,77137.98,0.0,-0.97573,3e-05,3.16877]
[1779791461899,34.15,77147.46,0.0,-0.97546,3e-05,3.19888]
[1779791462906,34.15,77151.94,0.0,-0.97533,3e-05,3.21316]
[1779791464222,34.15,77151.94,0.0,-0.97533,3e-05,3.21316]
[1779791463913,34.15,77160.38,0.0,-0.97508,3e-05,3.24084]
[1779791464920,34.15,77160.87,0.0,-0.97507,3e-05,3.24164]
[1779791465927,34.14,77156.12,0.0,-0.97523,3e-05,3.22466]
[1779791466937,34.14,77149.83,0.0,-0.97543,3e-05,3.20256]
[1779791467731,34.14,77149.83,0.0,-0.97543,3e-05,3.20256]
[1779791467942,34.14,77159.99,0.0,-0.97512,3e-05,3.23597]
[1779791468949,34.14,77162.58,0.0,-0.97505,3e-05,3.24391]
[1779791469956,34.13,77157.83,0.0,-0.97521,3e-05,3.22692]
[1779791471970,34.13,77154.1,0.0,-0.97534,3e-05,3.21255]
[1779791473207,34.13,77154.1,0.0,-0.97534,3e-05,3.21255]
[1779791472982,34.13,77160.18,0.0,-0.97516,3e-05,3.23221]
[1779791473988,34.12,77168.36,0.0,-0.97491,3e-05,3.25913]
[1779791474995,34.12,77162.95,0.0,-0.97509,3e-05,3.23985]
[1779791475559,34.12,77162.95,0.0,-0.97509,3e-05,3.23985]
[1779791475991,34.12,77162.95,0.0,-0.97509,3e-05,3.23985]
[1779791476092,34.12,77160.71,0.0,-0.97518,3e-05,3.23042]
[1779791477149,34.12,77160.71,0.0,-0.97518,3e-05,3.23042]
[1779791477239,34.11,77166.11,0.0,-0.97502,3e-05,3.24785]
[1779791478016,34.11,77161.73,0.0,-0.97515,3e-05,3.23299]
[1779791479023,34.11,77159.68,0.0,-0.97522,3e-05,3.22514]
[1779791479494,34.11,77159.68,0.0,-0.97522,3e-05,3.22514]
[1779791479718,34.11,77159.68,0.0,-0.97522,3e-05,3.22514]
[1779791480057,34.11,77157.69,0.0,-0.97529,3e-05,3.21753]
[1779791481059,34.11,77155.76,0.0,-0.97536,3e-05,3.21014]
[1779791482066,34.1,77163.82,0.0,-0.97512,3e-05,3.23653]
[1779791484080,34.1,77159.82,0.0,-0.97527,3e-05,3.22036]
[1779791485223,34.1,77159.82,0.0,-0.97527,3e-05,3.22036]
[1779791485087,34.1,77149.46,0.0,-0.97558,3e-05,3.18549]
[1779791487103,34.09,77143.12,0.0,-0.97579,3e-05,3.16264]
[1779791487991,34.09,77143.12,0.0,-0.97579,3e-05,3.16264]
[1779791488109,34.09,77137.12,0.0,-0.97597,3e-05,3.14189]
[1779791489116,34.09,77139.26,0.0,-0.97592,3e-05,3.14751]
[1779791490123,34.09,77140.89,0.0,-0.97588,3e-05,3.1522]
[1779791491463,34.08,77139.66,0.0,-0.97595,3e-05,3.14451]
[1779791493144,34.08,77145.3,0.0,-0.97579,3e-05,3.16182]
[1779791493380,34.08,77145.3,0.0,-0.97579,3e-05,3.16182]
[1779791493477,34.08,77145.3,0.0,-0.97579,3e-05,3.16182]
[1779791494151,34.08,77148.53,0.0,-0.9757,3e-05,3.17185]
[1779791498180,34.07,77143.93,0.0,-0.97586,3e-05,3.15419]
[1779791500310,34.07,77142.54,0.0,-0.97591,3e-05,3.1488]
[1779791501258,34.06,77130.73,0.0,-0.97627,3e-05,3.10824]
[1779791502209,34.06,77127.14,0.0,-0.97639,3e-05,3.09572]
[1779791503216,34.06,77126.78,0.0,-0.9764,3e-05,3.09389]
[1779791504223,34.06,77122.16,0.0,-0.97654,3e-05,3.07811]
[1779791505230,34.06,77117.94,0.0,-0.97668,3e-05,3.0631]
[1779791506237,34.05,77116.33,0.0,-0.97673,3e-05,3.05728]
[1779791507663,34.05,77115.91,0.0,-0.97675,3e-05,3.05534]
[1779791508251,34.05,77111.94,0.0,-0.97687,3e-05,3.04188]
[1779791508562,34.05,77111.94,0.0,-0.97687,3e-05,3.04188]
[1779791508605,34.05,77111.94,0.0,-0.97687,3e-05,3.04188]
[1779791509258,34.05,77113.6,0.0,-0.97682,3e-05,3.04672]
[1779791510544,34.05,77114.3,0.0,-0.97681,3e-05,3.04845]
[1779791511276,34.05,77121.46,0.0,-0.97661,3e-05,3.07123]
[1779791512283,34.04,77137.05,0.0,-0.97615,3e-05,3.12189]
[1779791513291,34.04,77139.93,0.0,-0.97607,3e-05,3.13074]
[1779791516312,34.04,77150.34,0.0,-0.97578,3e-05,3.16329]
[1779791517320,34.04,77177.27,0.0,-0.97496,3e-05,3.2542]
[1779791517949,34.04,77177.27,0.0,-0.97496,3e-05,3.2542]
[1779791518236,34.04,77177.27,0.0,-0.97496,3e-05,3.2542]
[1779791518328,34.03,77171.77,0.0,-0.97514,3e-05,3.2338]
[1779791519335,34.03,77173.94,0.0,-0.97508,3e-05,3.24029]
[1779791520656,34.03,77172.88,0.0,-0.97513,3e-05,3.2358]
[1779791521348,34.03,77160.25,0.0,-0.97552,3e-05,3.19221]
[1779791522356,34.02,77166.03,0.0,-0.97535,3e-05,3.21088]
[1779791523363,34.02,77156.15,0.0,-0.97566,3e-05,3.17678]
[1779791524729,34.02,77156.15,0.0,-0.97566,3e-05,3.17678]
[1779791524772,34.02,77147.33,0.0,-0.97593,3e-05,3.14653]
[1779791525377,34.02,77134.59,0.0,-0.97632,3e-05,3.1036]
[1779791526390,34.01,77129.23,0.0,-0.97648,3e-05,3.08532]
[1779791527418,34.01,77129.23,0.0,-0.97648,3e-05,3.08532]
[1779791527842,34.01,77129.23,0.0,-0.97648,3e-05,3.08532]
[1779791527944,34.01,77123.65,0.0,-0.97665,3e-05,3.06643]
[1779791528653,34.01,77123.65,0.0,-0.97665,3e-05,3.06643]
[1779791528682,34.01,77128.36,0.0,-0.97652,3e-05,3.08125]
[1779791529814,34.01,77124.77,0.0,-0.97663,3e-05,3.06888]
[1779791532430,34.0,77122.6,0.0,-0.97671,3e-05,3.06002]
[1779791533440,34.0,77113.35,0.0,-0.97698,3e-05,3.02938]
[1779791534727,34.0,77113.35,0.0,-0.97698,3e-05,3.02938]
[1779791534731,34.0,77113.84,0.0,-0.97697,3e-05,3.03044]
[1779791535455,34.0,77109.96,0.0,-0.97709,3e-05,3.01737]
[1779791538016,34.0,77111.19,0.0,-0.97706,3e-05,3.02084]
[1779791538073,34.0,77106.01,0.0,-0.97721,3e-05,3.00362]
[1779791539483,33.99,77103.26,0.0,-0.9773,3e-05,2.99382]
[1779791540490,33.99,77099.72,0.0,-0.9774,3e-05,2.982]
[1779791542505,33.99,77096.32,0.0,-0.97751,3e-05,2.97024]
[1779791543512,33.99,77091.06,0.0,-0.97766,3e-05,2.95306]
[1779791544519,33.99,77089.36,0.0,-0.97771,3e-05,2.94727]
[1779791549554,33.98,77089.9,0.0,-0.97771,3e-05,2.94706]
[1779791553585,33.98,77089.21,0.0,-0.97776,3e-05,2.94097]
[1779791558623,33.97,77087.21,0.0,-0.97784,3e-05,2.93235]
[1779791560637,33.97,77095.06,0.0,-0.97762,3e-05,2.95653]
[1779791561643,33.97,77095.77,0.0,-0.97761,3e-05,2.95838]
[1779791565672,33.97,77092.13,0.0,-0.97773,3e-05,2.94516]
[1779791566719,33.97,77092.13,0.0,-0.97773,3e-05,2.94516]
[1779791566820,33.96,77094.24,0.0,-0.97767,3e-05,2.95147]
[1779791572721,33.96,77092.41,0.0,-0.97774,3e-05,2.94326]
[1779791575524,33.96,77093.47,0.0,-0.97772,3e-05,2.94583]
[1779791580787,33.95,77095.92,0.0,-0.97767,3e-05,2.9512]
[1779791581793,33.95,77104.26,0.0,-0.97744,3e-05,2.97741]
[1779791582800,33.95,77104.15,0.0,-0.97745,3e-05,2.97661]
[1779791585157,33.95,77105.92,0.0,-0.9774,3e-05,2.98183]
[1779791585219,33.95,77105.92,0.0,-0.9774,3e-05,2.98183]
[1779791585259,33.94,77104.65,0.0,-0.97745,3e-05,2.97686]
[1779791590861,33.94,77104.76,0.0,-0.97746,3e-05,2.97499]
[1779791592875,33.93,77108.9,0.0,-0.97735,3e-05,2.98736]
[1779791593882,33.93,77105.3,0.0,-0.97746,3e-05,2.97535]
[1779791594889,33.93,77097.13,0.0,-0.97769,3e-05,2.94883]
[1779791595896,33.93,77095.2,0.0,-0.97775,3e-05,2.94229]
[1779791598917,33.93,77091.94,0.0,-0.97785,3e-05,2.93081]
[1779791603952,33.92,77091.59,0.0,-0.97788,3e-05,2.92789]
[1779791604961,33.92,77087.08,0.0,-0.97801,3e-05,2.91329]
[1779791608989,33.92,77103.59,0.0,-0.97756,3e-05,2.96437]
[1779791609996,33.92,77107.23,0.0,-0.97746,3e-05,2.9756]
[1779791612011,33.91,77118.39,0.0,-0.97717,3e-05,3.00787]
[1779791613018,33.91,77116.98,0.0,-0.97721,3e-05,3.00283]
[1779791618054,33.91,77110.33,0.0,-0.97742,3e-05,2.97907]
[1779791623089,33.9,77109.36,0.0,-0.97747,3e-05,2.9738]
[1779791628125,33.89,77108.13,0.0,-0.97752,3e-05,2.96777]
[1779791633160,33.89,77107.58,0.0,-0.97756,3e-05,2.96399]
[1779791636181,33.88,77101.99,0.0,-0.97773,3e-05,2.94497]
[1779791641216,33.88,77102.12,0.0,-0.97774,3e-05,2.94354]
[1779791646253,33.87,77110.55,0.0,-0.97752,3e-05,2.96865]
[1779791648265,33.87,77113.77,0.0,-0.97743,3e-05,2.9782]
[1779791649272,33.87,77119.44,0.0,-0.97727,3e-05,2.99604]
[1779791651286,33.87,77118.45,0.0,-0.97731,3e-05,2.99197]
[1779791653301,33.87,77122.19,0.0,-0.97721,3e-05,3.00314]
[1779791655314,33.86,77119.06,0.0,-0.97731,3e-05,2.99166]
[1779791657330,33.86,77112.16,0.0,-0.97752,3e-05,2.9686]
[1779791658337,33.86,77118.86,0.0,-0.97733,3e-05,2.98972]
[1779791660351,33.86,77145.19,0.0,-0.97657,3e-05,3.07497]
[1779791662365,33.85,77146.7,0.0,-0.97654,3e-05,3.07829]
[1779791663372,33.85,77143.11,0.0,-0.97665,3e-05,3.06589]
[1779791664379,33.85,77139.15,0.0,-0.97677,3e-05,3.05234]
[1779791669722,33.84,77138.17,0.0,-0.97682,3e-05,3.04697]
[1779791674899,33.83,77136.5,0.0,-0.97692,3e-05,3.03556]
[1779791675726,33.83,77137.66,0.0,-0.97689,3e-05,3.03883]
[1779791677324,33.83,77140.51,0.0,-0.97681,3e-05,3.04762]
[1779791677467,33.83,77140.51,0.0,-0.97681,3e-05,3.04762]
[1779791677518,33.83,77141.82,0.0,-0.97678,3e-05,3.05137]
[1779791680898,33.83,77144.7,0.0,-0.9767,3e-05,3.05972]
[1779791680956,33.83,77144.7,0.0,-0.9767,3e-05,3.05972]
[1779791680967,33.83,77144.7,0.0,-0.9767,3e-05,3.05972]
[1779791681046,33.83,77149.13,0.0,-0.97658,3e-05,3.07372]
[1779791685413,33.82,77151.08,0.0,-0.97654,3e-05,3.07839]
[1779791686048,33.82,77158.15,0.0,-0.97634,3e-05,3.10056]
[1779791686581,33.82,77166.56,0.0,-0.97609,3e-05,3.12851]
[1779791687588,33.81,77169.87,0.0,-0.976,3e-05,3.13826]
[1779791689952,33.81,77170.39,0.0,-0.97599,3e-05,3.13931]
[1779791689964,33.81,77170.39,0.0,-0.97599,3e-05,3.13931]
[1779791690217,33.81,77170.39,0.0,-0.97599,3e-05,3.13931]
[1779791690229,33.81,77172.08,0.0,-0.97594,3e-05,3.14427]
[1779791693630,33.8,77167.9,0.0,-0.9761,3e-05,3.1275]
[1779791695645,33.8,77172.31,0.0,-0.97598,3e-05,3.14089]
[1779791696652,33.8,77178.38,0.0,-0.9758,3e-05,3.16056]
[1779791698666,33.79,77183.2,0.0,-0.97567,3e-05,3.17534]
[1779791699904,33.79,77183.2,0.0,-0.97567,3e-05,3.17534]
[1779791699954,33.79,77183.2,0.0,-0.97567,3e-05,3.17534]
[1779791699967,33.79,77183.2,0.0,-0.97567,3e-05,3.17534]
[1779791700006,33.79,77185.3,0.0,-0.97561,3e-05,3.18167]
[1779791702695,33.79,77193.24,0.0,-0.97539,3e-05,3.20628]
[1779791703702,33.78,77203.14,0.0,-0.97509,3e-05,3.23926]
[1779791704713,33.78,77209.33,0.0,-0.9749,3e-05,3.25964]
[1779791705726,33.78,77189.47,0.0,-0.97553,3e-05,3.19093]
[1779791706731,33.78,77173.34,0.0,-0.97602,3e-05,3.13586]
[1779791707740,33.77,77170.84,0.0,-0.9761,3e-05,3.12683]
[1779791708745,33.77,77162.28,0.0,-0.97636,3e-05,3.09769]
[1779791709752,33.77,77156.14,0.0,-0.97655,3e-05,3.07677]
[1779791711766,33.77,77155.7,0.0,-0.97658,3e-05,3.07419]
[1779791713355,33.77,77155.7,0.0,-0.97658,3e-05,3.07419]
[1779791713409,33.77,77155.7,0.0,-0.97658,3e-05,3.07419]
[1779791713472,33.77,77155.7,0.0,-0.97658,3e-05,3.07419]
[1779791713492,33.76,77154.54,0.0,-0.97662,3e-05,3.06923]
[1779791718815,33.76,77153.32,0.0,-0.97668,3e-05,3.06244]
[1779791720829,33.75,77150.22,0.0,-0.97678,3e-05,3.05116]
[1779791722098,33.75,77150.22,0.0,-0.97678,3e-05,3.05116]
[1779791722147,33.75,77150.22,0.0,-0.97678,3e-05,3.05116]
[1779791722220,33.75,77150.22,0.0,-0.97678,3e-05,3.05116]
[1779791722318,33.75,77150.03,0.0,-0.97679,3e-05,3.05]
[1779791727878,33.74,77145.74,0.0,-0.97695,3e-05,3.03278]
[1779791728753,33.74,77145.74,0.0,-0.97695,3e-05,3.03278]
[1779791728793,33.74,77145.74,0.0,-0.97695,3e-05,3.03278]
[1779791728969,33.74,77145.74,0.0,-0.97695,3e-05,3.03278]
[1779791729070,33.74,77147.68,0.0,-0.97689,3e-05,3.03861]
[1779791730899,33.74,77153.77,0.0,-0.97673,3e-05,3.05753]
[1779791733855,33.74,77155.2,0.0,-0.97671,3e-05,3.0583]
[1779791733907,33.74,77155.2,0.0,-0.97671,3e-05,3.0583]
[1779791733969,33.74,77155.2,0.0,-0.97671,3e-05,3.0583]
[1779791734068,33.73,77158.6,0.0,-0.97662,3e-05,3.06894]
[1779791734927,33.73,77162.07,0.0,-0.97652,3e-05,3.07981]
[1779791737084,33.73,77163.91,0.0,-0.97647,3e-05,3.0853]
[1779791737142,33.73,77163.91,0.0,-0.97647,3e-05,3.0853]
[1779791737221,33.73,77163.91,0.0,-0.97647,3e-05,3.0853]
[1779791737236,33.73,77154.78,0.0,-0.97675,3e-05,3.05459]
[1779791737952,33.73,77156.63,0.0,-0.9767,3e-05,3.06013]
[1779791739965,33.73,77159.82,0.0,-0.97661,3e-05,3.06951]
[1779791740655,33.73,77159.82,0.0,-0.97661,3e-05,3.06951]
[1779791740685,33.73,77159.82,0.0,-0.97661,3e-05,3.06951]
[1779791740723,33.73,77159.82,0.0,-0.97661,3e-05,3.06951]
[1779791740973,33.72,77161.52,0.0,-0.97657,3e-05,3.07455]
[1779791745125,33.72,77160.66,0.0,-0.97661,3e-05,3.06998]
[1779791745179,33.72,77160.66,0.0,-0.97661,3e-05,3.06998]
[1779791745218,33.72,77160.66,0.0,-0.97661,3e-05,3.06998]
[1779791745227,33.72,77159.38,0.0,-0.97665,3e-05,3.06518]
[1779791750022,33.71,77158.45,0.0,-0.9767,3e-05,3.05984]
[1779791750074,33.71,77158.45,0.0,-0.9767,3e-05,3.05984]
[1779791750221,33.71,77158.45,0.0,-0.9767,3e-05,3.05984]
[1779791750320,33.71,77158.74,0.0,-0.9767,3e-05,3.06024]
[1779791755072,33.7,77181.78,0.0,-0.97604,3e-05,3.13393]
[1779791756079,33.7,77185.09,0.0,-0.97594,3e-05,3.14435]
[1779791758280,33.7,77186.43,0.0,-0.97591,3e-05,3.14814]
[1779791758467,33.7,77186.43,0.0,-0.97591,3e-05,3.14814]
[1779791758499,33.7,77186.43,0.0,-0.97591,3e-05,3.14814]
[1779791758601,33.69,77187.36,0.0,-0.97589,3e-05,3.14984]
[1779791758717,33.69,77187.36,0.0,-0.97589,3e-05,3.14984]
[1779791762623,33.69,77183.8,0.0,-0.97602,3e-05,3.13575]
[1779791763128,33.69,77188.22,0.0,-0.97589,3e-05,3.14991]
[1779791764518,33.69,77188.22,0.0,-0.97589,3e-05,3.14991]
[1779791764565,33.69,77188.22,0.0,-0.97589,3e-05,3.14991]
[1779791764612,33.68,77189.05,0.0,-0.97588,3e-05,3.15126]
[1779791764720,33.68,77189.05,0.0,-0.97588,3e-05,3.15126]
[1779791767156,33.68,77204.42,0.0,-0.97543,3e-05,3.20184]
[1779791768163,33.68,77209.24,0.0,-0.97529,3e-05,3.21748]
[1779791770996,33.67,77208.73,0.0,-0.97532,3e-05,3.21322]
[1779791771048,33.67,77208.73,0.0,-0.97532,3e-05,3.21322]
[1779791771219,33.67,77208.73,0.0,-0.97532,3e-05,3.21322]
[1779791771319,33.67,77209.2,0.0,-0.97531,3e-05,3.21482]
[1779791772197,33.67,77222.56,0.0,-0.9749,3e-05,3.25988]
[1779791773200,33.67,77227.21,0.0,-0.97476,3e-05,3.27505]
[1779791775214,33.66,77220.74,0.0,-0.97498,3e-05,3.25082]
[1779791777360,33.66,77220.84,0.0,-0.97499,3e-05,3.25027]
[1779791777404,33.66,77220.84,0.0,-0.97499,3e-05,3.25027]
[1779791777469,33.66,77220.84,0.0,-0.97499,3e-05,3.25027]
[1779791777556,33.65,77221.0,0.0,-0.975,3e-05,3.24903]
[1779791783285,33.64,77216.48,0.0,-0.97518,3e-05,3.22903]
[1779791784288,33.62,77205.98,0.0,-0.97558,3e-05,3.18475]
[1779791785295,33.62,77212.93,0.0,-0.97538,3e-05,3.20766]
[1779791786302,33.61,77216.81,0.0,-0.97526,3e-05,3.22017]
[1779791788322,33.61,77223.73,0.0,-0.97506,3e-05,3.2423]
[1779791789329,33.61,77235.11,0.0,-0.97471,3e-05,3.28082]
[1779791790346,33.61,77240.7,0.0,-0.97454,3e-05,3.29941]
[1779791791353,33.6,77244.25,0.0,-0.97446,3e-05,3.30792]
[1779791792362,33.6,77248.44,0.0,-0.97434,3e-05,3.32162]
[1779791793369,33.6,77252.04,0.0,-0.97423,3e-05,3.33328]
[1779791795383,33.59,77262.9,0.0,-0.9739,3e-05,3.36959]
[1779791796390,33.59,77272.12,0.0,-0.97361,3e-05,3.40137]
[1779791797336,33.59,77272.12,0.0,-0.97361,3e-05,3.40137]
[1779791797455,33.59,77272.12,0.0,-0.97361,3e-05,3.40137]
[1779791797530,33.59,77276.44,0.0,-0.97348,3e-05,3.41573]
[1779791798404,33.58,77278.2,0.0,-0.97343,3e-05,3.42089]
[1779791799505,33.58,77278.2,0.0,-0.97343,3e-05,3.42089]
[1779791800419,33.58,77286.46,0.0,-0.97318,3e-05,3.44825]
[1779791801426,33.57,77299.56,0.0,-0.97275,3e-05,3.49454]
[1779791802433,33.54,77304.93,0.0,-0.97269,3e-05,3.50192]
[1779791803442,33.54,77346.12,0.0,-0.97128,4e-05,3.65335]
[1779791803727,33.54,77346.12,0.0,-0.97128,4e-05,3.65335]
[1779791803967,33.54,77346.12,0.0,-0.97128,4e-05,3.65335]
[1779791804447,33.54,77362.51,0.0,-0.97071,4e-05,3.71407]
[1779791805418,33.54,77362.51,0.0,-0.97071,4e-05,3.71407]
[1779791805455,33.53,77370.91,0.0,-0.97043,4e-05,3.74457]
[1779791806463,33.53,77372.61,0.0,-0.97038,4e-05,3.74938]
[1779791806772,33.53,77372.61,0.0,-0.97038,4e-05,3.74938]
[1779791807470,33.52,77370.81,0.0,-0.97046,4e-05,3.74073]
[1779791809483,33.52,77374.69,0.0,-0.97034,4e-05,3.75336]
[1779791811497,33.47,77366.35,0.0,-0.97081,4e-05,3.70352]
[1779791812504,33.43,77356.03,0.0,-0.97134,4e-05,3.64746]
[1779791813290,33.43,77356.03,0.0,-0.97134,4e-05,3.64746]
[1779791813514,33.39,77326.91,0.0,-0.9725,3e-05,3.52289]
[1779791814520,33.35,77307.76,0.0,-0.97328,3e-05,3.43802]
[1779791815527,33.32,77285.66,0.0,-0.97413,3e-05,3.34592]
[1779791816535,33.32,77281.09,0.0,-0.97429,3e-05,3.32856]
[1779791816964,33.32,77281.09,0.0,-0.97429,3e-05,3.32856]
[1779791817550,33.31,77289.47,0.0,-0.97402,3e-05,3.35731]
[1779791818244,33.31,77289.47,0.0,-0.97402,3e-05,3.35731]
[1779791818558,33.31,77318.01,0.0,-0.97309,3e-05,3.45916]
[1779791819569,33.31,77314.41,0.0,-0.97322,3e-05,3.44502]
[1779791820578,33.31,77310.36,0.0,-0.97337,3e-05,3.42913]
[1779791821597,33.3,77292.47,0.0,-0.97398,3e-05,3.36249]
[1779791821864,33.3,77292.47,0.0,-0.97398,3e-05,3.36249]
[1779791822603,33.3,77283.01,0.0,-0.97429,3e-05,3.32782]
[1779791823332,33.3,77283.01,0.0,-0.97429,3e-05,3.32782]
[1779791823610,33.3,77320.06,0.0,-0.97307,3e-05,3.46099]
[1779791824619,33.29,77329.05,0.0,-0.97279,3e-05,3.49237]
[1779791825630,33.29,77347.79,0.0,-0.97214,3e-05,3.56164]
[1779791825829,33.29,77347.79,0.0,-0.97214,3e-05,3.56164]
[1779791826365,33.29,77347.79,0.0,-0.97214,3e-05,3.56164]
[1779791826637,33.29,77362.36,0.0,-0.97166,4e-05,3.61348]
[1779791826947,33.29,77362.36,0.0,-0.97166,4e-05,3.61348]
[1779791827645,33.28,77358.24,0.0,-0.97182,3e-05,3.59652]
[1779791828651,33.28,77343.91,0.0,-0.97233,3e-05,3.54163]
[1779791829658,33.28,77338.71,0.0,-0.97252,3e-05,3.52104]
[1779791830665,33.28,77367.57,0.0,-0.97152,4e-05,3.6288]
[1779791831672,33.27,77376.02,0.0,-0.97125,4e-05,3.65794]
[1779791832679,33.27,77360.07,0.0,-0.97182,3e-05,3.59619]
[1779791833686,33.26,77353.19,0.0,-0.97208,3e-05,3.569]
[1779791835700,33.25,77336.79,0.0,-0.97267,3e-05,3.5054]
[1779791836706,33.25,77331.05,0.0,-0.97287,3e-05,3.48301]
[1779791837713,33.25,77325.61,0.0,-0.97307,3e-05,3.46186]
[1779791838721,33.25,77331.89,0.0,-0.97287,3e-05,3.48363]
[1779791839728,33.24,77327.67,0.0,-0.97302,3e-05,3.46693]
[1779791840735,33.24,77316.16,0.0,-0.97342,3e-05,3.42383]
[1779791841743,33.24,77314.63,0.0,-0.97348,3e-05,3.41715]
[1779791843430,33.23,77305.59,0.0,-0.97379,3e-05,3.38343]
[1779791843758,33.23,77304.05,0.0,-0.97385,3e-05,3.37683]
[1779791844765,33.23,77285.45,0.0,-0.97446,3e-05,3.30953]
[1779791845772,33.23,77284.53,0.0,-0.9745,3e-05,3.30534]
[1779791847786,33.22,77280.76,0.0,-0.97464,3e-05,3.2902]
[1779791849800,33.22,77284.35,0.0,-0.97454,3e-05,3.30104]
[1779791850807,33.21,77274.13,0.0,-0.97488,3e-05,3.26419]
[1779791851814,33.21,77283.64,0.0,-0.9746,3e-05,3.29382]
[1779791852821,33.21,77282.99,0.0,-0.97463,3e-05,3.29061]
[1779791857856,33.2,77279.39,0.0,-0.97479,3e-05,3.27345]
[1779791859996,33.19,77279.14,0.0,-0.9748,3e-05,3.2717]
[1779791860048,33.19,77279.14,0.0,-0.9748,3e-05,3.2717]
[1779791860220,33.19,77279.14,0.0,-0.9748,3e-05,3.2717]
[1779791860320,33.19,77276.58,0.0,-0.97489,3e-05,3.26186]
[1779791860877,33.19,77279.98,0.0,-0.97479,3e-05,3.27293]
[1779791862752,33.19,77279.98,0.0,-0.97479,3e-05,3.27293]
[1779791862848,33.19,77279.84,0.0,-0.97481,3e-05,3.27157]
[1779791862970,33.19,77279.84,0.0,-0.97481,3e-05,3.27157]
[1779791863904,33.18,77286.95,0.0,-0.97459,3e-05,3.29486]
[1779791864912,33.18,77290.99,0.0,-0.97447,3e-05,3.30823]
[1779791865913,33.18,77287.88,0.0,-0.97458,3e-05,3.29631]
[1779791866920,33.18,77283.29,0.0,-0.97474,3e-05,3.27923]
[1779791867927,33.17,77279.82,0.0,-0.97485,3e-05,3.26616]
[1779791869282,33.17,77279.82,0.0,-0.97485,3e-05,3.26616]
[1779791869302,33.17,77279.82,0.0,-0.97485,3e-05,3.26616]
[1779791869471,33.17,77279.82,0.0,-0.97485,3e-05,3.26616]
[1779791869569,33.17,77278.25,0.0,-0.97491,3e-05,3.25981]
[1779791870080,33.17,77278.25,0.0,-0.97491,3e-05,3.25981]
[1779791870161,33.17,77278.25,0.0,-0.97491,3e-05,3.25981]
[1779791870223,33.17,77278.25,0.0,-0.97491,3e-05,3.25981]
[1779791872962,33.16,77272.91,0.0,-0.97511,3e-05,3.2378]
[1779791874206,33.16,77272.91,0.0,-0.97511,3e-05,3.2378]
[1779791874219,33.16,77272.91,0.0,-0.97511,3e-05,3.2378]
[1779791874320,33.16,77272.91,0.0,-0.97511,3e-05,3.2378]
[1779791874358,33.16,77266.1,0.0,-0.97533,3e-05,3.21333]
[1779791875576,33.16,77266.1,0.0,-0.97533,3e-05,3.21333]
[1779791875718,33.16,77266.1,0.0,-0.97533,3e-05,3.21333]
[1779791875593,33.16,77268.12,0.0,-0.97528,3e-05,3.21958]
[1779791875990,33.16,77268.12,0.0,-0.97528,3e-05,3.21958]
[1779791876076,33.16,77268.12,0.0,-0.97528,3e-05,3.21958]
[1779791876221,33.16,77268.12,0.0,-0.97528,3e-05,3.21958]
[1779791876238,33.16,77271.11,0.0,-0.97519,3e-05,3.22921]
[1779791877997,33.15,77267.45,0.0,-0.97532,3e-05,3.21494]
[1779791879504,33.15,77267.45,0.0,-0.97532,3e-05,3.21494]
[1779791879607,33.15,77267.45,0.0,-0.97532,3e-05,3.21494]
[1779791879721,33.15,77267.45,0.0,-0.97532,3e-05,3.21494]
[1779791879709,33.15,77268.83,0.0,-0.97528,3e-05,3.21897]
[1779791880570,33.15,77268.83,0.0,-0.97528,3e-05,3.21897]
[1779791880671,33.15,77267.69,0.0,-0.97533,3e-05,3.21426]
[1779791881142,33.15,77267.69,0.0,-0.97533,3e-05,3.21426]
[1779791881222,33.15,77267.69,0.0,-0.97533,3e-05,3.21426]
[1779791881905,33.15,77267.51,0.0,-0.97534,3e-05,3.21288]
[1779791881968,33.15,77267.51,0.0,-0.97534,3e-05,3.21288]
[1779791883470,33.14,77268.57,0.0,-0.97531,3e-05,3.21581]
[1779791883544,33.14,77268.82,0.0,-0.97531,3e-05,3.21592]
[1779791884052,33.14,77273.5,0.0,-0.97517,3e-05,3.23144]
[1779791886599,33.14,77273.28,0.0,-0.97518,3e-05,3.2299]
[1779791886637,33.14,77273.28,0.0,-0.97518,3e-05,3.2299]
[1779791886719,33.14,77273.28,0.0,-0.97518,3e-05,3.2299]
[1779791887501,33.13,77273.16,0.0,-0.9752,3e-05,3.22793]
[1779791887542,33.13,77273.16,0.0,-0.9752,3e-05,3.22793]
[1779791887718,33.13,77273.16,0.0,-0.9752,3e-05,3.22793]
[1779791887780,33.13,77269.09,0.0,-0.97534,3e-05,3.21304]
[1779791890094,33.13,77272.0,0.0,-0.97526,3e-05,3.22165]
[1779791892108,33.12,77287.64,0.0,-0.97478,3e-05,3.27484]
[1779791893114,33.12,77285.51,0.0,-0.97485,3e-05,3.2665]
[1779791894047,33.12,77285.51,0.0,-0.97485,3e-05,3.2665]
[1779791894111,33.12,77285.51,0.0,-0.97485,3e-05,3.2665]
[1779791894219,33.12,77285.51,0.0,-0.97485,3e-05,3.2665]
[1779791894315,33.12,77282.16,0.0,-0.97497,3e-05,3.25391]
[1779791895279,33.12,77282.16,0.0,-0.97497,3e-05,3.25391]
[1779791895331,33.12,77282.16,0.0,-0.97497,3e-05,3.25391]
[1779791895471,33.12,77282.16,0.0,-0.97497,3e-05,3.25391]
[1779791897143,33.11,77274.39,0.0,-0.97524,3e-05,3.22437]
[1779791898326,33.11,77274.39,0.0,-0.97524,3e-05,3.22437]
[1779791898352,33.11,77274.39,0.0,-0.97524,3e-05,3.22437]
[1779791898470,33.11,77274.39,0.0,-0.97524,3e-05,3.22437]
[1779791898543,33.11,77275.04,0.0,-0.97522,3e-05,3.22588]
[1779791899157,33.11,77278.09,0.0,-0.97513,3e-05,3.23575]
[1779791900252,33.11,77278.09,0.0,-0.97513,3e-05,3.23575]
[1779791900301,33.11,77278.09,0.0,-0.97513,3e-05,3.23575]
[1779791900468,33.11,77278.09,0.0,-0.97513,3e-05,3.23575]
[1779791905554,33.1,77278.04,0.0,-0.97517,3e-05,3.23165]
[1779791905603,33.1,77278.04,0.0,-0.97517,3e-05,3.23165]
[1779791905719,33.1,77278.04,0.0,-0.97517,3e-05,3.23165]
[1779791905777,33.1,77286.05,0.0,-0.97493,3e-05,3.25806]
[1779791906754,33.1,77286.05,0.0,-0.97493,3e-05,3.25806]
[1779791906764,33.1,77286.05,0.0,-0.97493,3e-05,3.25806]
[1779791906876,33.1,77284.65,0.0,-0.97498,3e-05,3.25315]
[1779791907318,33.1,77284.65,0.0,-0.97498,3e-05,3.25315]
[1779791907468,33.1,77284.65,0.0,-0.97498,3e-05,3.25315]
[1779791907569,33.09,77293.43,0.0,-0.9747,3e-05,3.28321]
[1779791908220,33.09,77299.74,0.0,-0.97451,3e-05,3.30466]
[1779791909226,33.09,77311.62,0.0,-0.97413,3e-05,3.34608]
[1779791910234,33.09,77314.48,0.0,-0.97405,3e-05,3.35534]
[1779791912262,33.08,77315.79,0.0,-0.97403,3e-05,3.35607]
[1779791912314,33.08,77315.79,0.0,-0.97403,3e-05,3.35607]
[1779791912468,33.08,77315.79,0.0,-0.97403,3e-05,3.35607]
[1779791912508,33.08,77314.86,0.0,-0.97407,3e-05,3.35173]
[1779791913086,33.08,77314.86,0.0,-0.97407,3e-05,3.35173]
[1779791913134,33.08,77314.86,0.0,-0.97407,3e-05,3.35173]
[1779791913226,33.08,77314.86,0.0,-0.97407,3e-05,3.35173]
[1779791918290,33.07,77302.39,0.0,-0.97453,3e-05,3.30137]
[1779791919297,33.06,77298.68,0.0,-0.97466,3e-05,3.28733]
[1779791922318,33.06,77301.76,0.0,-0.97459,3e-05,3.2956]
[1779791922913,33.06,77301.76,0.0,-0.97459,3e-05,3.2956]
[1779791922961,33.06,77301.76,0.0,-0.97459,3e-05,3.2956]
[1779791922976,33.06,77301.76,0.0,-0.97459,3e-05,3.2956]
[1779791923325,33.05,77305.64,0.0,-0.97447,3e-05,3.30848]
[1779791924332,33.05,77299.46,0.0,-0.97468,3e-05,3.28566]
[1779791925288,33.05,77299.46,0.0,-0.97468,3e-05,3.28566]
[1779791925340,33.05,77299.46,0.0,-0.97468,3e-05,3.28566]
[1779791925468,33.05,77299.46,0.0,-0.97468,3e-05,3.28566]
[1779791931381,33.04,77297.32,0.0,-0.9748,3e-05,3.27215]
[1779791934380,33.03,77297.51,0.0,-0.97481,3e-05,3.27115]
[1779791934383,33.03,77297.51,0.0,-0.97481,3e-05,3.27115]
[1779791934468,33.03,77297.51,0.0,-0.97481,3e-05,3.27115]
[1779791934569,33.03,77297.51,0.0,-0.97482,3e-05,3.27032]
[1779791935409,33.03,77289.75,0.0,-0.97507,3e-05,3.24222]
[1779791936540,33.03,77289.75,0.0,-0.97507,3e-05,3.24222]
[1779791936592,33.03,77289.75,0.0,-0.97507,3e-05,3.24222]
[1779791936718,33.03,77289.75,0.0,-0.97507,3e-05,3.24222]
[1779791936744,33.02,77292.71,0.0,-0.97499,3e-05,3.25103]
[1779791937423,33.02,77295.94,0.0,-0.97489,3e-05,3.26239]
[1779791939750,33.02,77295.85,0.0,-0.9749,3e-05,3.26126]
[1779791939806,33.02,77300.76,0.0,-0.97476,3e-05,3.27693]
[1779791939863,33.02,77300.76,0.0,-0.97476,3e-05,3.27693]
[1779791939971,33.02,77300.76,0.0,-0.97476,3e-05,3.27693]
[1779791940444,33.02,77305.54,0.0,-0.9746,3e-05,3.29385]
[1779791941451,33.01,77310.2,0.0,-0.97446,3e-05,3.30953]
[1779791942458,33.01,77304.61,0.0,-0.97465,3e-05,3.28879]
[1779791942868,33.01,77304.61,0.0,-0.97465,3e-05,3.28879]
[1779791942966,33.01,77304.61,0.0,-0.97465,3e-05,3.28879]
[1779791942968,33.01,77304.61,0.0,-0.97465,3e-05,3.28879]
[1779791943465,33.01,77307.21,0.0,-0.97458,3e-05,3.29715]
[1779791943963,33.01,77307.21,0.0,-0.97458,3e-05,3.29715]
[1779791944017,33.01,77307.21,0.0,-0.97458,3e-05,3.29715]
[1779791944224,33.01,77307.21,0.0,-0.97458,3e-05,3.29715]
[1779791945468,33.01,77306.15,0.0,-0.97462,3e-05,3.29252]
[1779791945479,33.01,77304.97,0.0,-0.97466,3e-05,3.28747]
[1779791947493,33.0,77310.03,0.0,-0.97452,3e-05,3.3037]
[1779791948167,33.0,77310.03,0.0,-0.97452,3e-05,3.3037]
[1779791948208,33.0,77310.03,0.0,-0.97452,3e-05,3.3037]
[1779791948219,33.0,77310.03,0.0,-0.97452,3e-05,3.3037]
[1779791949507,33.0,77307.2,0.0,-0.97462,3e-05,3.29187]
[1779791949933,33.0,77307.2,0.0,-0.97462,3e-05,3.29187]
[1779791949967,33.0,77307.2,0.0,-0.97462,3e-05,3.29187]
[1779791949979,33.0,77307.2,0.0,-0.97462,3e-05,3.29187]
[1779791950514,32.99,77306.72,0.0,-0.97465,3e-05,3.2893]
[1779791953468,32.99,77306.91,0.0,-0.97466,3e-05,3.28825]
[1779791953534,32.99,77302.43,0.0,-0.97481,3e-05,3.27154]
[1779791954243,32.99,77302.43,0.0,-0.97481,3e-05,3.27154]
[1779791954251,32.99,77302.43,0.0,-0.97481,3e-05,3.27154]
[1779791954468,32.99,77302.43,0.0,-0.97481,3e-05,3.27154]
[1779791956782,32.98,77303.79,0.0,-0.97478,3e-05,3.27467]
[1779791956842,32.98,77303.79,0.0,-0.97478,3e-05,3.27467]
[1779791956967,32.98,77304.22,0.0,-0.97477,3e-05,3.27535]
[1779791957733,32.98,77304.22,0.0,-0.97477,3e-05,3.27535]
[1779791957829,32.98,77313.4,0.0,-0.97449,3e-05,3.30623]
[1779791958115,32.98,77313.4,0.0,-0.97449,3e-05,3.30623]
[1779791958165,32.98,77313.4,0.0,-0.97449,3e-05,3.30623]
[1779791958223,32.98,77313.4,0.0,-0.97449,3e-05,3.30623]
[1779791958293,32.98,77313.4,0.0,-0.97449,3e-05,3.30623]
[1779791958466,32.98,77313.4,0.0,-0.97449,3e-05,3.30623]
[1779791958570,32.98,77315.85,0.0,-0.97441,3e-05,3.31496]
[1779791959577,32.97,77320.8,0.0,-0.97426,3e-05,3.33175]
[1779791960574,32.97,77320.8,0.0,-0.97426,3e-05,3.33175]
[1779791960595,32.97,77320.8,0.0,-0.97426,3e-05,3.33175]
[1779791960717,32.97,77320.8,0.0,-0.97426,3e-05,3.33175]
[1779791960742,32.97,77322.2,0.0,-0.97422,3e-05,3.33585]
[1779791961257,32.97,77322.2,0.0,-0.97422,3e-05,3.33585]
[1779791961593,32.97,77335.65,0.0,-0.97379,3e-05,3.38336]
[1779791963607,32.96,77327.03,0.0,-0.97409,3e-05,3.35027]
[1779791964614,32.96,77332.92,0.0,-0.97391,3e-05,3.37048]
[1779791965621,32.96,77339.25,0.0,-0.97371,3e-05,3.39242]
[1779791966628,32.96,77336.73,0.0,-0.9738,3e-05,3.38227]
[1779791967194,32.96,77336.73,0.0,-0.9738,3e-05,3.38227]
[1779791967236,32.96,77336.73,0.0,-0.9738,3e-05,3.38227]
[1779791967315,32.96,77336.73,0.0,-0.9738,3e-05,3.38227]
[1779791967621,32.96,77336.73,0.0,-0.9738,3e-05,3.38227]
[1779791967717,32.96,77336.73,0.0,-0.9738,3e-05,3.38227]
[1779791967773,32.95,77339.65,0.0,-0.97372,3e-05,3.39079]
[1779791968642,32.95,77359.92,0.0,-0.97304,3e-05,3.46492]
[1779791969649,32.95,77353.4,0.0,-0.97327,3e-05,3.4399]
[1779791970656,32.95,77352.04,0.0,-0.97333,3e-05,3.43375]
[1779791971663,32.94,77349.14,0.0,-0.97346,3e-05,3.41901]
[1779791973678,32.94,77336.53,0.0,-0.9739,3e-05,3.37101]
[1779791974684,32.93,77331.75,0.0,-0.97407,3e-05,3.35269]
[1779791975691,32.93,77337.34,0.0,-0.97389,3e-05,3.37187]
[1779791976091,32.93,77337.34,0.0,-0.97389,3e-05,3.37187]
[1779791976130,32.93,77337.34,0.0,-0.97389,3e-05,3.37187]
[1779791976221,32.93,77337.34,0.0,-0.97389,3e-05,3.37187]
[1779791976698,32.93,77342.64,0.0,-0.97372,3e-05,3.39011]
[1779791977705,32.93,77345.72,0.0,-0.97363,3e-05,3.40031]
[1779791978712,32.92,77340.27,0.0,-0.97382,3e-05,3.37949]
[1779791979643,32.92,77340.27,0.0,-0.97382,3e-05,3.37949]
[1779791979721,32.92,77340.27,0.0,-0.97382,3e-05,3.37949]
[1779791979782,32.92,77340.27,0.0,-0.97382,3e-05,3.37949]
[1779791979818,32.92,77340.27,0.0,-0.97382,3e-05,3.37949]
[1779791979853,32.92,77337.41,0.0,-0.97394,3e-05,3.36709]
[1779791981733,32.91,77343.21,0.0,-0.97376,3e-05,3.38612]
[1779791983747,32.91,77341.61,0.0,-0.97383,3e-05,3.37828]
[1779791984124,32.91,77341.61,0.0,-0.97383,3e-05,3.37828]
[1779791984218,32.91,77341.61,0.0,-0.97383,3e-05,3.37828]
[1779791984332,32.91,77341.61,0.0,-0.97383,3e-05,3.37828]
[1779791984364,32.91,77341.61,0.0,-0.97383,3e-05,3.37828]
[1779791984469,32.91,77341.61,0.0,-0.97383,3e-05,3.37828]
[1779791984754,32.91,77335.02,0.0,-0.97406,3e-05,3.35346]
[1779791986768,32.9,77333.03,0.0,-0.97414,3e-05,3.34439]
[1779791988511,32.9,77332.37,0.0,-0.97417,3e-05,3.34108]
[1779791988563,32.9,77332.37,0.0,-0.97417,3e-05,3.34108]
[1779791988718,32.9,77332.37,0.0,-0.97417,3e-05,3.34108]
[1779791988782,32.9,77329.48,0.0,-0.97428,3e-05,3.32976]
[1779791990796,32.89,77331.2,0.0,-0.97424,3e-05,3.3341]
[1779791991946,32.89,77332.25,0.0,-0.97421,3e-05,3.33695]
[1779791991968,32.89,77332.25,0.0,-0.97421,3e-05,3.33695]
[1779791992092,32.89,77332.25,0.0,-0.97421,3e-05,3.33695]
[1779791992390,32.89,77332.25,0.0,-0.97421,3e-05,3.33695]
[1779791992467,32.89,77332.25,0.0,-0.97421,3e-05,3.33695]
[1779791994301,32.88,77334.23,0.0,-0.97416,3e-05,3.34221]
[1779791995831,32.88,77329.15,0.0,-0.97435,3e-05,3.3221]
[1779791996375,32.88,77329.15,0.0,-0.97435,3e-05,3.3221]
[1779791996450,32.88,77329.15,0.0,-0.97435,3e-05,3.3221]
[1779791996468,32.88,77329.15,0.0,-0.97435,3e-05,3.3221]
[1779791999905,32.87,77329.69,0.0,-0.97436,3e-05,3.32135]
[1779791999859,32.87,77335.88,0.0,-0.97416,3e-05,3.34268]
[1779791999973,32.87,77335.88,0.0,-0.97416,3e-05,3.34268]
[1779792000866,32.87,77338.41,0.0,-0.97409,3e-05,3.35086]
[1779792001873,32.87,77345.11,0.0,-0.97387,3e-05,3.37413]
[1779792002880,32.86,77348.36,0.0,-0.97377,3e-05,3.38494]
[1779792003888,32.86,77359.62,0.0,-0.97341,3e-05,3.42502]
[1779792004895,32.86,77367.51,0.0,-0.97315,3e-05,3.45295]
[1779792005902,32.86,77373.33,0.0,-0.97296,3e-05,3.47333]
[1779792007916,32.85,77375.65,0.0,-0.97291,3e-05,3.47959]
[1779792008923,32.85,77377.88,0.0,-0.97284,3e-05,3.48669]
[1779792009930,32.84,77380.18,0.0,-0.97277,3e-05,3.49405]
[1779792011417,32.84,77397.89,0.0,-0.97217,3e-05,3.55917]
[1779792011957,32.84,77404.54,0.0,-0.97195,4e-05,3.58299]
[1779792014378,32.83,77396.43,0.0,-0.97226,3e-05,3.54964]
[1779792014970,32.8,77394.97,0.0,-0.97243,3e-05,3.53131]
[1779792015975,32.8,77389.77,0.0,-0.97262,3e-05,3.51057]
[1779792016984,32.79,77394.87,0.0,-0.97246,3e-05,3.52845]
[1779792018773,32.79,77394.87,0.0,-0.97246,3e-05,3.52845]
[1779792018815,32.79,77394.87,0.0,-0.97246,3e-05,3.52845]
[1779792018851,32.79,77399.36,0.0,-0.97231,3e-05,3.54407]
[1779792019670,32.79,77399.36,0.0,-0.97231,3e-05,3.54407]
[1779792019722,32.79,77399.36,0.0,-0.97231,3e-05,3.54407]
[1779792019772,32.79,77399.31,0.0,-0.97233,3e-05,3.5426]
[1779792020129,32.78,77401.96,0.0,-0.97225,3e-05,3.55131]
[1779792022019,32.78,77404.35,0.0,-0.97219,4e-05,3.55775]
[1779792024033,32.71,77406.32,0.0,-0.97236,3e-05,3.53972]
[1779792025746,32.71,77414.82,0.0,-0.97207,4e-05,3.57061]
[1779792026047,32.71,77414.47,0.0,-0.9721,4e-05,3.56797]
[1779792027054,32.7,77417.25,0.0,-0.97201,4e-05,3.57722]
[1779792028474,32.7,77417.25,0.0,-0.97201,4e-05,3.57722]
[1779792031082,32.69,77405.5,0.0,-0.97249,3e-05,3.52445]
[1779792032089,32.69,77397.49,0.0,-0.97278,3e-05,3.49319]
[1779792033096,32.66,77380.89,0.0,-0.97346,3e-05,3.42001]
[1779792034911,32.66,77380.89,0.0,-0.97346,3e-05,3.42001]
[1779792034970,32.66,77380.84,0.0,-0.97346,3e-05,3.41982]
[1779792035110,32.65,77386.52,0.0,-0.97329,3e-05,3.4387]
[1779792037124,32.62,77384.94,0.0,-0.97345,3e-05,3.42119]
[1779792038131,32.62,77392.1,0.0,-0.97321,3e-05,3.44663]
[1779792039519,32.62,77392.1,0.0,-0.97321,3e-05,3.44663]
[1779792039644,32.62,77392.1,0.0,-0.97321,3e-05,3.44663]
[1779792039718,32.62,77392.1,0.0,-0.97321,3e-05,3.44663]
[1779792040178,32.57,77396.31,0.0,-0.97327,3e-05,3.44095]
[1779792041174,32.54,77403.8,0.0,-0.97311,3e-05,3.45823]
[1779792042179,32.54,77419.3,0.0,-0.97259,3e-05,3.51523]
[1779792043186,32.54,77421.5,0.0,-0.97252,3e-05,3.52234]
[1779792044323,32.53,77425.1,0.0,-0.97241,4e-05,3.53475]
[1779792045650,32.53,77425.1,0.0,-0.97241,4e-05,3.53475]
[1779792046480,32.53,77425.89,0.0,-0.97239,4e-05,3.53651]
[1779792046558,32.53,77425.89,0.0,-0.97239,4e-05,3.53651]
[1779792050230,32.49,77427.77,0.0,-0.97247,4e-05,3.52779]
[1779792050268,32.49,77427.77,0.0,-0.97247,4e-05,3.52779]
[1779792050328,32.49,77429.95,0.0,-0.97241,4e-05,3.53484]
[1779792051243,32.48,77425.81,0.0,-0.97256,3e-05,3.51794]
[1779792053257,32.48,77415.85,0.0,-0.97293,3e-05,3.47805]
[1779792054264,32.48,77416.44,0.0,-0.97292,3e-05,3.47913]
[1779792055447,32.48,77416.44,0.0,-0.97292,3e-05,3.47913]
[1779792055548,32.48,77419.42,0.0,-0.97282,3e-05,3.49041]
[1779792059299,32.48,77417.37,0.0,-0.97289,3e-05,3.48301]
[1779792061313,32.48,77420.34,0.0,-0.97278,3e-05,3.49434]
[1779792062750,32.48,77409.53,0.0,-0.97315,3e-05,3.45392]
[1779792063327,32.45,77396.59,0.0,-0.97369,3e-05,3.39519]
[1779792064334,32.45,77390.67,0.0,-0.97389,3e-05,3.37365]
[1779792065341,32.45,77389.08,0.0,-0.97394,3e-05,3.36782]
[1779792066372,32.45,77388.42,0.0,-0.97398,3e-05,3.36354]
[1779792067377,32.45,77395.98,0.0,-0.97373,3e-05,3.39131]
[1779792069391,32.44,77401.2,0.0,-0.97358,3e-05,3.40771]
[1779792070398,32.44,77403.91,0.0,-0.97347,3e-05,3.41993]
[1779792073419,32.46,77400.26,0.0,-0.97354,3e-05,3.41231]
[1779792077447,32.46,77402.59,0.0,-0.97347,3e-05,3.41936]
[1779792080893,32.45,77404.0,0.0,-0.97343,3e-05,3.42378]
[1779792080940,32.45,77404.0,0.0,-0.97343,3e-05,3.42378]
[1779792080928,32.45,77385.43,0.0,-0.97406,3e-05,3.3547]
[1779792081475,32.45,77383.83,0.0,-0.97412,3e-05,3.34886]
[1779792086511,32.44,77384.47,0.0,-0.97414,3e-05,3.34678]
[1779792089533,32.43,77391.17,0.0,-0.97394,3e-05,3.36862]
[1779792090539,32.43,77394.84,0.0,-0.97382,3e-05,3.38117]
[1779792094568,32.42,77392.89,0.0,-0.97395,3e-05,3.36726]
[1779792095575,32.42,77394.77,0.0,-0.97389,3e-05,3.37324]
[1779792096582,32.42,77401.94,0.0,-0.97366,3e-05,3.39871]
[1779792097589,32.42,77408.93,0.0,-0.97342,3e-05,3.42484]
[1779792098596,32.42,77415.66,0.0,-0.97319,3e-05,3.45009]
[1779792100610,32.42,77418.19,0.0,-0.9731,3e-05,3.45984]
[1779792104025,32.42,77416.88,0.0,-0.97314,3e-05,3.4552]
[1779792103758,32.42,77425.41,0.0,-0.97284,3e-05,3.48732]
[1779792104922,32.42,77425.46,0.0,-0.97284,3e-05,3.48766]
[1779792105645,32.42,77430.2,0.0,-0.97267,3e-05,3.50553]
[1779792106657,32.42,77435.44,0.0,-0.97249,4e-05,3.52541]
[1779792107664,32.42,77457.14,0.0,-0.97172,4e-05,3.60841]
[1779792108671,32.42,77461.08,0.0,-0.97159,4e-05,3.62226]
[1779792109731,32.42,77461.08,0.0,-0.97159,4e-05,3.62226]
[1779792110692,32.42,77457.31,0.0,-0.97172,4e-05,3.60811]
[1779792111698,32.42,77448.21,0.0,-0.97205,4e-05,3.573]
[1779792112710,32.42,77454.05,0.0,-0.97184,4e-05,3.59535]
[1779792113717,32.42,77464.0,0.0,-0.97149,4e-05,3.63366]
[1779792114725,32.42,77464.7,0.0,-0.97146,4e-05,3.6362]
[1779792116744,32.42,77476.13,0.0,-0.97105,4e-05,3.68036]
[1779792117751,32.42,77464.0,0.0,-0.97149,4e-05,3.63287]
[1779792118758,32.41,77448.91,0.0,-0.97204,4e-05,3.57455]
[1779792119765,32.41,77442.75,0.0,-0.97226,4e-05,3.55084]
[1779792120232,32.41,77442.75,0.0,-0.97226,4e-05,3.55084]
[1779792120772,32.41,77443.94,0.0,-0.97221,4e-05,3.55532]
[1779792121091,32.41,77443.94,0.0,-0.97221,4e-05,3.55532]
[1779792121786,32.41,77452.38,0.0,-0.97191,4e-05,3.5876]
[1779792122793,32.41,77454.55,0.0,-0.97184,4e-05,3.59591]
[1779792123800,32.41,77453.59,0.0,-0.97187,4e-05,3.59213]
[1779792124807,32.41,77448.21,0.0,-0.97207,4e-05,3.57138]
[1779792125814,32.41,77452.41,0.0,-0.97192,4e-05,3.58739]
[1779792126821,32.41,77450.17,0.0,-0.972,4e-05,3.57874]
[1779792128835,32.41,77447.78,0.0,-0.97208,4e-05,3.56942]
[1779792129842,32.41,77444.04,0.0,-0.97222,4e-05,3.55506]
[1779792130226,32.41,77444.04,0.0,-0.97222,4e-05,3.55506]
[1779792130895,32.41,77436.82,0.0,-0.97247,4e-05,3.52753]
[1779792131880,32.41,77439.04,0.0,-0.97239,4e-05,3.53593]
[1779792133894,32.41,77435.51,0.0,-0.97252,4e-05,3.52255]
[1779792134901,32.41,77431.84,0.0,-0.97265,3e-05,3.50866]
[1779792135908,32.41,77426.65,0.0,-0.97283,3e-05,3.48911]
[1779792136915,32.41,77420.85,0.0,-0.97303,3e-05,3.46737]
[1779792138930,32.41,77417.29,0.0,-0.97315,3e-05,3.45424]
[1779792139677,32.41,77417.29,0.0,-0.97315,3e-05,3.45424]
[1779792139937,32.41,77413.54,0.0,-0.9733,3e-05,3.43805]
[1779792142982,32.4,77421.8,0.0,-0.97303,3e-05,3.46679]
[1779792143966,32.4,77439.17,0.0,-0.97244,4e-05,3.53127]
[1779792144815,32.4,77439.17,0.0,-0.97244,4e-05,3.53127]
[1779792144973,32.4,77430.95,0.0,-0.97272,3e-05,3.50025]
[1779792145915,32.4,77430.95,0.0,-0.97272,3e-05,3.50025]
[1779792145980,32.4,77425.97,0.0,-0.9729,3e-05,3.48149]
[1779792146815,32.4,77425.97,0.0,-0.9729,3e-05,3.48149]
[1779792146995,32.4,77422.73,0.0,-0.97301,3e-05,3.46937]
[1779792147998,32.4,77421.44,0.0,-0.97305,3e-05,3.46474]
[1779792148711,32.4,77421.44,0.0,-0.97305,3e-05,3.46474]
[1779792148717,32.4,77421.44,0.0,-0.97305,3e-05,3.46474]
[1779792148891,32.4,77421.44,0.0,-0.97305,3e-05,3.46474]
[1779792149005,32.4,77417.75,0.0,-0.97318,3e-05,3.45105]
[1779792149358,32.4,77417.75,0.0,-0.97318,3e-05,3.45105]
[1779792150013,32.4,77414.04,0.0,-0.9733,3e-05,3.43735]
[1779792150129,32.4,77414.04,0.0,-0.9733,3e-05,3.43735]
[1779792150223,32.4,77414.04,0.0,-0.9733,3e-05,3.43735]
[1779792151020,32.4,77416.08,0.0,-0.97325,3e-05,3.44209]
[1779792152978,32.4,77414.98,0.0,-0.97329,3e-05,3.43814]
[1779792153159,32.4,77413.89,0.0,-0.97333,3e-05,3.43424]
[1779792153220,32.4,77413.89,0.0,-0.97333,3e-05,3.43424]
[1779792153486,32.4,77413.89,0.0,-0.97333,3e-05,3.43424]
[1779792153718,32.4,77413.89,0.0,-0.97333,3e-05,3.43424]
[1779792155048,32.4,77410.52,0.0,-0.97344,3e-05,3.42204]
[1779792156056,32.4,77407.54,0.0,-0.97354,3e-05,3.41116]
[1779792156743,32.4,77407.54,0.0,-0.97354,3e-05,3.41116]
[1779792157062,32.4,77400.25,0.0,-0.97378,3e-05,3.38443]
[1779792158069,32.4,77400.33,0.0,-0.97379,3e-05,3.38376]
[1779792161052,32.4,77399.06,0.0,-0.97385,3e-05,3.37716]
[1779792161061,32.4,77399.06,0.0,-0.97385,3e-05,3.37716]
[1779792161217,32.39,77399.15,0.0,-0.97386,3e-05,3.37654]
[1779792162097,32.39,77401.22,0.0,-0.9738,3e-05,3.38321]
[1779792167890,32.38,77401.22,0.0,-0.97384,3e-05,3.37843]
[1779792167991,32.38,77410.56,0.0,-0.97353,3e-05,3.41193]
[1779792170204,32.37,77411.59,0.0,-0.97351,3e-05,3.41474]
[1779792170220,32.37,77411.59,0.0,-0.97351,3e-05,3.41474]
[1779792170253,32.37,77411.59,0.0,-0.97351,3e-05,3.41474]
[1779792170819,32.37,77411.59,0.0,-0.97351,3e-05,3.41474]
[1779792170967,32.37,77411.59,0.0,-0.97351,3e-05,3.41474]
[1779792173175,32.36,77414.84,0.0,-0.97343,3e-05,3.42275]
[1779792176195,32.36,77420.04,0.0,-0.97328,3e-05,3.43904]
[1779792178210,32.35,77426.16,0.0,-0.97309,3e-05,3.45982]
[1779792179217,32.35,77430.33,0.0,-0.97295,3e-05,3.47561]
[1779792180851,32.35,77430.33,0.0,-0.97295,3e-05,3.47561]
[1779792180886,32.35,77430.33,0.0,-0.97295,3e-05,3.47561]
[1779792180969,32.35,77430.33,0.0,-0.97295,3e-05,3.47561]
[1779792183833,32.35,77431.37,0.0,-0.97291,3e-05,3.47984]
[1779792183990,32.35,77419.99,0.0,-0.97331,3e-05,3.43607]
[1779792184649,32.35,77427.1,0.0,-0.97308,3e-05,3.46161]
[1779792185263,32.35,77444.16,0.0,-0.97248,4e-05,3.52617]
[1779792186960,32.35,77444.16,0.0,-0.97248,4e-05,3.52617]
[1779792186968,32.35,77444.16,0.0,-0.97248,4e-05,3.52617]
[1779792187008,32.35,77444.16,0.0,-0.97248,4e-05,3.52617]
[1779792187062,32.35,77443.87,0.0,-0.97249,4e-05,3.52512]
[1779792188882,32.35,77444.63,0.0,-0.97246,4e-05,3.52801]
[1779792188972,32.35,77444.63,0.0,-0.97246,4e-05,3.52801]
[1779792191735,32.35,77446.99,0.0,-0.97238,4e-05,3.53705]
[1779792191788,32.35,77446.99,0.0,-0.97238,4e-05,3.53705]
[1779792191968,32.35,77446.99,0.0,-0.97238,4e-05,3.53705]
[1779792192023,32.35,77438.92,0.0,-0.97266,3e-05,3.50641]
[1779792192972,32.35,77438.92,0.0,-0.97266,3e-05,3.50641]
[1779792193005,32.35,77438.28,0.0,-0.97269,3e-05,3.50405]
[1779792193308,32.35,77438.28,0.0,-0.97269,3e-05,3.50405]
[1779792193319,32.35,77445.25,0.0,-0.97244,4e-05,3.53056]
[1779792196481,32.35,77446.11,0.0,-0.97241,4e-05,3.53389]
[1779792196498,32.35,77446.36,0.0,-0.9724,4e-05,3.53486]
[1779792199776,32.35,77446.39,0.0,-0.9724,4e-05,3.53502]
[1779792199819,32.35,77446.39,0.0,-0.9724,4e-05,3.53502]
[1779792199968,32.35,77446.39,0.0,-0.9724,4e-05,3.53502]
[1779792202382,32.35,77434.38,0.0,-0.97282,3e-05,3.48961]
[1779792203389,32.35,77433.57,0.0,-0.97285,3e-05,3.48666]
[1779792206219,32.35,77433.06,0.0,-0.97286,3e-05,3.48496]
[1779792206478,32.35,77433.06,0.0,-0.97286,3e-05,3.48496]
[1779792206513,32.35,77436.32,0.0,-0.97275,3e-05,3.49737]
[1779792212452,32.35,77431.11,0.0,-0.97295,3e-05,3.47523]
[1779792213669,32.35,77431.11,0.0,-0.97295,3e-05,3.47523]
[1779792213722,32.35,77431.11,0.0,-0.97295,3e-05,3.47523]
[1779792213745,32.35,77431.11,0.0,-0.97295,3e-05,3.47523]
[1779792214679,32.35,77432.6,0.0,-0.97289,3e-05,3.48097]
[1779792214717,32.35,77432.6,0.0,-0.97289,3e-05,3.48097]
[1779792216479,32.35,77427.44,0.0,-0.97308,3e-05,3.46072]
[1779792217855,32.35,77427.44,0.0,-0.97308,3e-05,3.46072]
[1779792217973,32.35,77427.44,0.0,-0.97308,3e-05,3.46072]
[1779792218051,32.35,77427.44,0.0,-0.97308,3e-05,3.46072]
[1779792218152,32.35,77418.76,0.0,-0.97337,3e-05,3.42864]
[1779792220258,32.35,77418.97,0.0,-0.97337,3e-05,3.42943]
[1779792220470,32.35,77418.97,0.0,-0.97337,3e-05,3.42943]
[1779792224792,32.35,77420.55,0.0,-0.9733,3e-05,3.43631]
[1779792224838,32.35,77420.55,0.0,-0.9733,3e-05,3.43631]
[1779792224967,32.35,77420.55,0.0,-0.9733,3e-05,3.43631]
[1779792230578,32.36,77419.75,0.0,-0.97332,3e-05,3.43467]
[1779792231485,32.36,77419.75,0.0,-0.97332,3e-05,3.43467]
[1779792231677,32.36,77419.75,0.0,-0.97332,3e-05,3.43467]
[1779792231718,32.36,77419.75,0.0,-0.97332,3e-05,3.43467]
[1779792231759,32.36,77424.0,0.0,-0.97317,3e-05,3.45074]
[1779792232592,32.36,77421.32,0.0,-0.97326,3e-05,3.44088]
[1779792233599,32.36,77423.01,0.0,-0.9732,3e-05,3.44737]
[1779792238636,32.36,77422.16,0.0,-0.97322,3e-05,3.44501]
[1779792239848,32.36,77422.16,0.0,-0.97322,3e-05,3.44501]
[1779792239894,32.36,77422.16,0.0,-0.97322,3e-05,3.44501]
[1779792239967,32.36,77422.16,0.0,-0.97322,3e-05,3.44501]
[1779792240045,32.36,77420.37,0.0,-0.97328,3e-05,3.43849]
[1779792241658,32.36,77438.47,0.0,-0.97265,3e-05,3.50688]
[1779792242968,32.36,77438.47,0.0,-0.97265,3e-05,3.50688]
[1779792242978,32.36,77438.47,0.0,-0.97265,3e-05,3.50688]
[1779792243042,32.36,77439.97,0.0,-0.9726,4e-05,3.51262]
[1779792243224,32.36,77439.97,0.0,-0.9726,4e-05,3.51262]
[1779792246693,32.36,77436.9,0.0,-0.97271,3e-05,3.50123]
[1779792249714,32.36,77433.04,0.0,-0.97284,3e-05,3.48684]
[1779792251017,32.36,77433.04,0.0,-0.97284,3e-05,3.48684]
[1779792251030,32.36,77433.04,0.0,-0.97284,3e-05,3.48684]
[1779792251168,32.36,77426.24,0.0,-0.97307,3e-05,3.46149]
[1779792251222,32.36,77426.24,0.0,-0.97307,3e-05,3.46149]
[1779792252735,32.36,77423.77,0.0,-0.97316,3e-05,3.45236]
[1779792253742,32.36,77420.89,0.0,-0.97325,3e-05,3.44174]
[1779792254811,32.36,77420.89,0.0,-0.97325,3e-05,3.44174]
[1779792254916,32.36,77420.89,0.0,-0.97325,3e-05,3.44174]
[1779792254970,32.36,77420.89,0.0,-0.97325,3e-05,3.44174]
[1779792255009,32.36,77417.08,0.0,-0.97338,3e-05,3.42769]
[1779792255757,32.36,77414.41,0.0,-0.97347,3e-05,3.41795]
[1779792256765,32.36,77403.76,0.0,-0.97383,3e-05,3.37855]
[1779792257772,32.37,77395.03,0.0,-0.97412,3e-05,3.34696]
[1779792258779,32.37,77395.31,0.0,-0.97411,3e-05,3.34831]
[1779792259883,32.37,77395.31,0.0,-0.97411,3e-05,3.34831]
[1779792259933,32.37,77395.31,0.0,-0.97411,3e-05,3.34831]
[1779792259968,32.37,77395.31,0.0,-0.97411,3e-05,3.34831]
[1779792261800,32.37,77392.61,0.0,-0.97419,3e-05,3.33939]
[1779792265547,32.37,77393.81,0.0,-0.97414,3e-05,3.34476]
[1779792265553,32.37,77393.81,0.0,-0.97414,3e-05,3.34476]
[1779792265718,32.37,77393.81,0.0,-0.97414,3e-05,3.34476]
[1779792270190,32.37,77393.49,0.0,-0.97414,3e-05,3.34483]
[1779792270199,32.37,77393.49,0.0,-0.97414,3e-05,3.34483]
[1779792270222,32.37,77393.49,0.0,-0.97414,3e-05,3.34483]
[1779792269856,32.38,77388.45,0.0,-0.97431,3e-05,3.32674]
[1779792270469,32.38,77388.45,0.0,-0.97431,3e-05,3.32674]
[1779792270864,32.38,77387.36,0.0,-0.97434,3e-05,3.32311]
[1779792271871,32.38,77382.92,0.0,-0.9745,3e-05,3.30437]
[1779792272878,32.38,77381.2,0.0,-0.97456,3e-05,3.29851]
[1779792273885,32.38,77384.77,0.0,-0.97444,3e-05,3.31183]
[1779792274249,32.38,77384.77,0.0,-0.97444,3e-05,3.31183]
[1779792274299,32.38,77384.77,0.0,-0.97444,3e-05,3.31183]
[1779792274469,32.38,77384.77,0.0,-0.97444,3e-05,3.31183]
[1779792274892,32.38,77387.07,0.0,-0.97436,3e-05,3.32054]
[1779792275900,32.38,77389.04,0.0,-0.97429,3e-05,3.32806]
[1779792277028,32.38,77389.04,0.0,-0.97429,3e-05,3.32806]
[1779792277080,32.38,77389.04,0.0,-0.97429,3e-05,3.32806]
[1779792277223,32.38,77389.04,0.0,-0.97429,3e-05,3.32806]
[1779792277087,32.38,77397.65,0.0,-0.974,3e-05,3.35986]
[1779792277913,32.38,77400.15,0.0,-0.97391,3e-05,3.36931]
[1779792278920,32.38,77402.66,0.0,-0.97382,3e-05,3.37881]
[1779792283956,32.39,77402.19,0.0,-0.97383,3e-05,3.37832]
[1779792284963,32.39,77409.5,0.0,-0.97358,3e-05,3.40556]
[1779792286324,32.39,77408.86,0.0,-0.9736,3e-05,3.40343]
[1779792286469,32.39,77408.86,0.0,-0.9736,3e-05,3.40343]
[1779792286475,32.39,77408.86,0.0,-0.9736,3e-05,3.40343]
[1779792286977,32.39,77411.54,0.0,-0.97351,3e-05,3.41356]
[1779792287503,32.39,77411.54,0.0,-0.97351,3e-05,3.41356]
[1779792287717,32.39,77411.54,0.0,-0.97351,3e-05,3.41356]
[1779792292017,32.39,77408.04,0.0,-0.97362,3e-05,3.40152]
[1779792292736,32.39,77408.04,0.0,-0.97362,3e-05,3.40152]
[1779792292744,32.39,77408.04,0.0,-0.97362,3e-05,3.40152]
[1779792292969,32.39,77408.04,0.0,-0.97362,3e-05,3.40152]
[1779792295039,32.39,77414.88,0.0,-0.97338,3e-05,3.4275]
[1779792296043,32.39,77420.01,0.0,-0.9732,3e-05,3.44684]
[1779792297000,32.39,77420.01,0.0,-0.9732,3e-05,3.44684]
[1779792297093,32.39,77420.01,0.0,-0.9732,3e-05,3.44684]
[1779792297233,32.39,77420.01,0.0,-0.9732,3e-05,3.44684]
[1779792301081,32.39,77422.54,0.0,-0.97311,3e-05,3.45702]
[1779792301450,32.39,77422.54,0.0,-0.97311,3e-05,3.45702]
[1779792301512,32.39,77422.54,0.0,-0.97311,3e-05,3.45702]
[1779792301518,32.39,77422.54,0.0,-0.97311,3e-05,3.45702]
[1779792304469,32.39,77421.82,0.0,-0.97313,3e-05,3.45473]
[1779792309735,32.4,77422.95,0.0,-0.97308,3e-05,3.45951]
[1779792311152,32.4,77429.01,0.0,-0.97287,3e-05,3.4828]
[1779792312218,32.4,77429.01,0.0,-0.97287,3e-05,3.4828]
[1779792312270,32.4,77429.01,0.0,-0.97287,3e-05,3.4828]
[1779792312159,32.4,77431.92,0.0,-0.97277,3e-05,3.49387]
[1779792312470,32.4,77431.92,0.0,-0.97277,3e-05,3.49387]
[1779792315180,32.4,77429.93,0.0,-0.97281,3e-05,3.48876]
[1779792317237,32.41,77430.6,0.0,-0.97278,3e-05,3.49209]
[1779792317271,32.41,77430.6,0.0,-0.97278,3e-05,3.49209]
[1779792317276,32.41,77430.6,0.0,-0.97278,3e-05,3.49209]
[1779792317194,32.41,77421.7,0.0,-0.97308,3e-05,3.45947]
[1779792317467,32.41,77421.7,0.0,-0.97308,3e-05,3.45947]
[1779792318201,32.41,77421.06,0.0,-0.9731,3e-05,3.45793]
[1779792320215,32.41,77424.11,0.0,-0.97298,3e-05,3.47109]
[1779792321222,32.42,77421.28,0.0,-0.97307,3e-05,3.46132]
[1779792321305,32.42,77421.28,0.0,-0.97307,3e-05,3.46132]
[1779792321447,32.42,77421.28,0.0,-0.97307,3e-05,3.46132]
[1779792322473,32.42,77420.95,0.0,-0.97307,3e-05,3.46094]
[1779792323236,32.42,77423.6,0.0,-0.97297,3e-05,3.47173]
[1779792325250,32.42,77430.39,0.0,-0.97272,3e-05,3.49896]
[1779792327264,32.43,77415.44,0.0,-0.97322,3e-05,3.44448]
[1779792328271,32.43,77421.31,0.0,-0.97301,3e-05,3.46731]
[1779792329509,32.43,77423.93,0.0,-0.97291,3e-05,3.478]
[1779792330983,32.43,77423.93,0.0,-0.97291,3e-05,3.478]
[1779792331034,32.44,77398.21,0.0,-0.9738,3e-05,3.38021]
[1779792331312,32.44,77398.28,0.0,-0.97379,3e-05,3.38145]
[1779792332319,32.44,77405.27,0.0,-0.97355,3e-05,3.40823]
[1779792333370,32.44,77405.27,0.0,-0.97355,3e-05,3.40823]
[1779792334337,32.44,77403.49,0.0,-0.97359,3e-05,3.40353]
[1779792336983,32.45,77402.39,0.0,-0.97362,3e-05,3.40032]
[1779792337305,32.45,77388.07,0.0,-0.97408,3e-05,3.34951]
[1779792337358,32.45,77385.65,0.0,-0.97417,3e-05,3.34068]
[1779792339075,32.45,77381.19,0.0,-0.9743,3e-05,3.32539]
[1779792340379,32.46,77379.63,0.0,-0.97434,3e-05,3.32167]
[1779792341386,32.46,77377.59,0.0,-0.9744,3e-05,3.31524]
[1779792342393,32.46,77375.89,0.0,-0.97444,3e-05,3.31007]
[1779792343400,32.47,77373.8,0.0,-0.9745,3e-05,3.3035]
[1779792345136,32.47,77373.8,0.0,-0.9745,3e-05,3.3035]
[1779792345238,32.47,77376.25,0.0,-0.9744,3e-05,3.31434]
[1779792345414,32.47,77371.25,0.0,-0.97457,3e-05,3.29626]
[1779792347428,32.48,77372.93,0.0,-0.9745,3e-05,3.30433]
[1779792348435,32.48,77374.8,0.0,-0.97442,3e-05,3.31209]
[1779792349442,32.48,77377.52,0.0,-0.97433,3e-05,3.32292]
[1779792350449,32.48,77383.57,0.0,-0.97412,3e-05,3.34588]
[1779792351456,32.49,77388.41,0.0,-0.97395,3e-05,3.36449]
[1779792354477,32.49,77385.35,0.0,-0.97402,3e-05,3.35596]
[1779792355484,32.5,77381.28,0.0,-0.97415,3e-05,3.34202]
[1779792360519,32.51,77382.6,0.0,-0.97406,3e-05,3.35141]
[1779792361527,32.51,77379.78,0.0,-0.97415,3e-05,3.34203]
[1779792362534,32.51,77377.39,0.0,-0.97422,3e-05,3.33426]
[1779792363541,32.51,77375.76,0.0,-0.97427,3e-05,3.32926]
[1779792365555,32.52,77367.66,0.0,-0.97452,3e-05,3.30182]
[1779792366562,32.52,77360.17,0.0,-0.97475,3e-05,3.27585]
[1779792367569,32.52,77358.12,0.0,-0.97481,3e-05,3.26952]
[1779792371605,32.53,77356.23,0.0,-0.97483,3e-05,3.26683]
[1779792374302,32.54,77359.1,0.0,-0.97471,3e-05,3.28017]
[1779792375632,32.54,77360.71,0.0,-0.97465,3e-05,3.28695]
[1779792376639,32.55,77358.59,0.0,-0.97471,3e-05,3.28034]
[1779792377646,32.55,77354.9,0.0,-0.97482,3e-05,3.26812]
[1779792380667,32.56,77352.24,0.0,-0.97488,3e-05,3.26167]
[1779792381674,32.56,77350.78,0.0,-0.97492,3e-05,3.2575]
[1779792382681,32.56,77348.9,0.0,-0.97497,3e-05,3.25184]
[1779792383688,32.57,77345.86,0.0,-0.97506,3e-05,3.24207]
[1779792384695,32.57,77338.68,0.0,-0.97528,3e-05,3.21768]
[1779792385449,32.57,77338.68,0.0,-0.97528,3e-05,3.21768]
[1779792385469,32.57,77338.68,0.0,-0.97528,3e-05,3.21768]
[1779792385500,32.57,77338.68,0.0,-0.97528,3e-05,3.21768]
[1779792385802,32.57,77338.68,0.0,-0.97528,3e-05,3.21768]
[1779792386709,32.57,77342.63,0.0,-0.97513,3e-05,3.23388]
[1779792387716,32.58,77345.64,0.0,-0.97502,3e-05,3.24564]
[1779792388723,32.58,77343.22,0.0,-0.97509,3e-05,3.2381]
[1779792389730,32.58,77335.54,0.0,-0.97533,3e-05,3.21198]
[1779792390737,32.58,77337.48,0.0,-0.97526,3e-05,3.21934]
[1779792391744,32.59,77344.44,0.0,-0.97505,3e-05,3.24219]
[1779792392751,32.59,77346.36,0.0,-0.97498,3e-05,3.25007]
[1779792397786,32.6,77345.21,0.0,-0.97497,3e-05,3.25118]
[1779792401814,32.61,77343.45,0.0,-0.97499,3e-05,3.24907]
[1779792407115,32.62,77343.87,0.0,-0.97494,3e-05,3.25471]
[1779792408866,32.63,77347.13,0.0,-0.9748,3e-05,3.26942]
[1779792413902,32.64,77346.68,0.0,-0.97477,3e-05,3.2728]
[1779792414909,32.65,77344.98,0.0,-0.97482,3e-05,3.26773]
[1779792415917,32.65,77342.42,0.0,-0.97489,3e-05,3.25961]
[1779792417930,32.66,77338.68,0.0,-0.97499,3e-05,3.24834]
[1779792419944,32.66,77337.06,0.0,-0.97502,3e-05,3.24466]
[1779792422967,32.67,77334.77,0.0,-0.97507,3e-05,3.23963]
[1779792423974,32.67,77328.46,0.0,-0.97527,3e-05,3.21778]
[1779792426995,32.67,77326.5,0.0,-0.97532,3e-05,3.2123]
[1779792428004,32.67,77330.64,0.0,-0.97518,3e-05,3.22738]
[1779792429009,32.68,77334.94,0.0,-0.97503,3e-05,3.24365]
[1779792431023,32.68,77336.37,0.0,-0.97497,3e-05,3.25077]
[1779792436058,32.7,77335.79,0.0,-0.97494,3e-05,3.25376]
[1779792438072,32.7,77334.32,0.0,-0.97497,3e-05,3.25056]
[1779792441095,32.71,77336.01,0.0,-0.97489,3e-05,3.25957]
[1779792442104,32.71,77334.6,0.0,-0.97492,3e-05,3.25555]
[1779792444119,32.72,77344.21,0.0,-0.97459,3e-05,3.29179]
[1779792445126,32.72,77346.19,0.0,-0.97452,3e-05,3.29981]
[1779792447140,32.72,77347.71,0.0,-0.97445,3e-05,3.30712]
[1779792448150,32.73,77351.43,0.0,-0.97432,3e-05,3.32142]
[1779792449155,32.73,77360.08,0.0,-0.97403,3e-05,3.35359]
[1779792450162,32.73,77364.21,0.0,-0.97388,3e-05,3.36949]
[1779792451170,32.73,77364.23,0.0,-0.9739,3e-05,3.36741]
[1779792453185,32.74,77369.22,0.0,-0.97372,3e-05,3.38723]
[1779792455198,32.74,77392.0,0.0,-0.97293,3e-05,3.4728]
[1779792456206,32.74,77395.11,0.0,-0.97281,3e-05,3.48517]
[1779792457213,32.74,77398.09,0.0,-0.97271,3e-05,3.49694]
[1779792458220,32.75,77401.64,0.0,-0.97258,3e-05,3.51086]
[1779792462248,32.75,77405.71,0.0,-0.97241,3e-05,3.52853]
[1779792463255,32.75,77426.77,0.0,-0.97167,4e-05,3.60897]
[1779792464262,32.75,77440.03,0.0,-0.97118,4e-05,3.66048]
[1779792465269,32.76,77439.65,0.0,-0.97119,4e-05,3.65945]
[1779792466276,32.76,77441.73,0.0,-0.97111,4e-05,3.66793]
[1779792468290,32.76,77436.79,0.0,-0.97128,4e-05,3.64975]
[1779792470304,32.76,77439.22,0.0,-0.97119,4e-05,3.66003]
[1779792472318,32.76,77434.73,0.0,-0.97134,4e-05,3.64366]
[1779792473529,32.77,77434.34,0.0,-0.97135,4e-05,3.64311]
[1779792476346,32.77,77431.42,0.0,-0.97144,4e-05,3.63338]
[1779792478360,32.77,77433.26,0.0,-0.97136,4e-05,3.64148]
[1779792480375,32.77,77437.31,0.0,-0.97121,4e-05,3.65758]
[1779792481382,32.78,77433.04,0.0,-0.97135,4e-05,3.64213]
[1779792486417,32.78,77433.53,0.0,-0.97131,4e-05,3.64653]
[1779792491452,32.79,77434.93,0.0,-0.97124,4e-05,3.65441]
[1779792496487,32.79,77435.19,0.0,-0.97121,4e-05,3.65785]
[1779792501522,32.8,77435.26,0.0,-0.97118,4e-05,3.66055]
[1779792507565,32.81,77435.75,0.0,-0.97114,4e-05,3.66532]
[1779792510586,32.81,77442.87,0.0,-0.97086,4e-05,3.6943]
[1779792511641,32.81,77442.87,0.0,-0.97086,4e-05,3.6943]
[1779792512163,32.81,77453.6,0.0,-0.97049,4e-05,3.73337]
[1779792512609,32.81,77471.5,0.0,-0.96982,4e-05,3.8042]
[1779792513616,32.81,77472.46,0.0,-0.96979,4e-05,3.80826]
[1779792515412,32.81,77472.46,0.0,-0.96979,4e-05,3.80826]
[1779792515636,32.81,77459.05,0.0,-0.97028,4e-05,3.75584]
[1779792516643,32.82,77460.31,0.0,-0.97023,4e-05,3.76113]
[1779792518657,32.82,77466.16,0.0,-0.97001,4e-05,3.78481]
[1779792520860,32.82,77466.65,0.0,-0.96999,4e-05,3.78703]
[1779792520868,32.82,77466.65,0.0,-0.96999,4e-05,3.78703]
[1779792520968,32.82,77466.65,0.0,-0.96999,4e-05,3.78703]
[1779792521898,32.82,77468.2,0.0,-0.96993,4e-05,3.79343]
[1779792521914,32.82,77468.2,0.0,-0.96993,4e-05,3.79343]
[1779792521927,32.82,77466.98,0.0,-0.96997,4e-05,3.78888]
[1779792522685,32.82,77464.75,0.0,-0.97005,4e-05,3.78035]
[1779792526072,32.82,77462.45,0.0,-0.97013,4e-05,3.77213]
[1779792528338,32.82,77463.06,0.0,-0.9701,4e-05,3.77483]
[1779792528390,32.82,77463.06,0.0,-0.9701,4e-05,3.77483]
[1779792528471,32.82,77463.06,0.0,-0.9701,4e-05,3.77483]
[1779792529734,32.82,77464.64,0.0,-0.97003,4e-05,3.78193]
[1779792530741,32.83,77469.12,0.0,-0.96986,4e-05,3.79991]
[1779792535340,32.83,77468.31,0.0,-0.96989,4e-05,3.79744]
[1779792535392,32.83,77468.31,0.0,-0.96989,4e-05,3.79744]
[1779792535476,32.83,77468.31,0.0,-0.96989,4e-05,3.79744]
[1779792535436,32.83,77471.34,0.0,-0.96977,4e-05,3.80992]
[1779792540406,32.83,77471.21,0.0,-0.96977,4e-05,3.81008]
[1779792540456,32.83,77471.21,0.0,-0.96977,4e-05,3.81008]
[1779792540469,32.83,77471.21,0.0,-0.96977,4e-05,3.81008]
[1779792540816,32.83,77474.14,0.0,-0.96965,4e-05,3.82216]
[1779792541819,32.83,77477.95,0.0,-0.96951,4e-05,3.83753]
[1779792542826,32.83,77483.75,0.0,-0.96929,4e-05,3.86088]
[1779792543833,32.83,77481.13,0.0,-0.96938,4e-05,3.85055]
[1779792545529,32.83,77481.13,0.0,-0.96938,4e-05,3.85055]
[1779792545719,32.83,77480.04,0.0,-0.96942,4e-05,3.84653]
[1779792545755,32.83,77480.04,0.0,-0.96942,4e-05,3.84653]
[1779792545967,32.83,77480.04,0.0,-0.96942,4e-05,3.84653]
[1779792546854,32.83,77477.54,0.0,-0.96952,4e-05,3.83672]
[1779792548868,32.83,77470.39,0.0,-0.96978,4e-05,3.80869]
[1779792549875,32.83,77466.42,0.0,-0.96993,4e-05,3.79321]
[1779792551352,32.83,77466.42,0.0,-0.96993,4e-05,3.79321]
[1779792551400,32.83,77466.42,0.0,-0.96993,4e-05,3.79321]
[1779792551471,32.83,77466.42,0.0,-0.96993,4e-05,3.79321]
[1779792551425,32.84,77461.42,0.0,-0.97011,4e-05,3.77404]
[1779792551889,32.84,77463.11,0.0,-0.97004,4e-05,3.7807]
[1779792553903,32.84,77460.49,0.0,-0.97014,4e-05,3.77094]
[1779792555495,32.84,77457.46,0.0,-0.97024,4e-05,3.75963]
[1779792555560,32.84,77457.46,0.0,-0.97024,4e-05,3.75963]
[1779792555657,32.84,77457.46,0.0,-0.97024,4e-05,3.75963]
[1779792555662,32.84,77457.46,0.0,-0.97024,4e-05,3.75963]
[1779792555717,32.84,77457.46,0.0,-0.97024,4e-05,3.75963]
[1779792555917,32.84,77456.03,0.0,-0.9703,4e-05,3.75402]
[1779792557931,32.84,77457.72,0.0,-0.97023,4e-05,3.76129]
[1779792561039,32.84,77457.29,0.0,-0.97024,4e-05,3.7602]
[1779792561090,32.84,77457.29,0.0,-0.97024,4e-05,3.7602]
[1779792561221,32.84,77457.29,0.0,-0.97024,4e-05,3.7602]
[1779792566769,32.85,77459.36,0.0,-0.97014,4e-05,3.77009]
[1779792571139,32.85,77459.48,0.0,-0.97013,4e-05,3.77169]
[1779792572589,32.85,77461.06,0.0,-0.97009,4e-05,3.77527]
[1779792572641,32.85,77461.06,0.0,-0.97009,4e-05,3.77527]
[1779792572717,32.85,77461.06,0.0,-0.97009,4e-05,3.77527]
[1779792573036,32.85,77458.79,0.0,-0.97017,4e-05,3.76661]
[1779792578071,32.85,77457.56,0.0,-0.9702,4e-05,3.76317]
[1779792578582,32.85,77457.56,0.0,-0.9702,4e-05,3.76317]
[1779792578634,32.85,77457.56,0.0,-0.9702,4e-05,3.76317]
[1779792578717,32.85,77457.56,0.0,-0.9702,4e-05,3.76317]
[1779792580085,32.86,77450.23,0.0,-0.97047,4e-05,3.73503]
[1779792585987,32.86,77449.03,0.0,-0.9705,4e-05,3.73165]
[1779792586056,32.86,77449.03,0.0,-0.9705,4e-05,3.73165]
[1779792586219,32.86,77449.03,0.0,-0.9705,4e-05,3.73165]
[1779792586320,32.86,77451.22,0.0,-0.97041,4e-05,3.74087]
[1779792586790,32.86,77451.22,0.0,-0.97041,4e-05,3.74087]
[1779792586967,32.86,77451.22,0.0,-0.97041,4e-05,3.74087]
[1779792592169,32.86,77452.73,0.0,-0.97034,4e-05,3.7486]
[1779792597045,32.87,77452.97,0.0,-0.97033,4e-05,3.74998]
[1779792597219,32.87,77452.97,0.0,-0.97033,4e-05,3.74998]
[1779792601234,32.87,77468.63,0.0,-0.96973,4e-05,3.81312]
[1779792602240,32.87,77478.13,0.0,-0.96937,4e-05,3.85108]
[1779792603247,32.87,77479.47,0.0,-0.96932,4e-05,3.85655]
[1779792604254,32.87,77482.68,0.0,-0.9692,4e-05,3.8695]
[1779792605261,32.87,77485.29,0.0,-0.9691,4e-05,3.88005]
[1779792606268,32.87,77489.56,0.0,-0.96893,4e-05,3.89728]
[1779792607277,32.87,77508.28,0.0,-0.96821,4e-05,3.97319]
[1779792608282,32.87,77513.61,0.0,-0.96801,4e-05,3.99416]
[1779792611303,32.87,77502.29,0.0,-0.96845,4e-05,3.94764]
[1779792613317,32.87,77500.26,0.0,-0.96853,4e-05,3.93925]
[1779792613689,32.87,77500.26,0.0,-0.96853,4e-05,3.93925]
[1779792616338,32.87,77504.32,0.0,-0.96838,4e-05,3.95568]
[1779792617345,32.87,77509.49,0.0,-0.96817,4e-05,3.97674]
[1779792618352,32.87,77513.7,0.0,-0.96801,4e-05,3.99391]
[1779792618928,32.87,77513.7,0.0,-0.96801,4e-05,3.99391]
[1779792619020,32.87,77513.7,0.0,-0.96801,4e-05,3.99391]
[1779792619359,32.87,77514.09,0.0,-0.968,4e-05,3.99542]
[1779792621373,32.87,77518.33,0.0,-0.96783,4e-05,4.0126]
[1779792625403,32.87,77524.54,0.0,-0.96759,4e-05,4.03765]
[1779792626410,32.87,77530.8,0.0,-0.96734,4e-05,4.0634]
[1779792627417,32.86,77528.93,0.0,-0.96742,4e-05,4.05547]
[1779792628424,32.86,77530.74,0.0,-0.96737,4e-05,4.06078]
[1779792629851,32.86,77530.19,0.0,-0.96739,4e-05,4.05829]
[1779792629904,32.86,77530.19,0.0,-0.96739,4e-05,4.05829]
[1779792629967,32.86,77530.19,0.0,-0.96739,4e-05,4.05829]
[1779792632452,32.86,77535.68,0.0,-0.9672,4e-05,4.0771]
[1779792634474,32.85,77522.53,0.0,-0.96775,4e-05,4.02007]
[1779792635481,32.85,77517.92,0.0,-0.96793,4e-05,4.00112]
[1779792636488,32.85,77513.52,0.0,-0.96813,4e-05,3.98065]
[1779792638502,32.85,77515.31,0.0,-0.96806,4e-05,3.98781]
[1779792638982,32.85,77515.31,0.0,-0.96806,4e-05,3.98781]
[1779792638994,32.85,77515.31,0.0,-0.96806,4e-05,3.98781]
[1779792639218,32.85,77515.31,0.0,-0.96806,4e-05,3.98781]
[1779792640516,32.84,77502.45,0.0,-0.96856,4e-05,3.93524]
[1779792641523,32.85,77500.78,0.0,-0.96863,4e-05,3.92848]
[1779792642530,32.85,77508.9,0.0,-0.96831,4e-05,3.96149]
[1779792643537,32.84,77513.07,0.0,-0.96815,4e-05,3.97848]
[1779792645089,32.84,77511.94,0.0,-0.9682,4e-05,3.9738]
[1779792645100,32.84,77511.94,0.0,-0.9682,4e-05,3.9738]
[1779792645221,32.84,77511.94,0.0,-0.9682,4e-05,3.9738]
[1779792649579,32.84,77508.75,0.0,-0.96832,4e-05,3.96057]
[1779792650586,32.84,77505.61,0.0,-0.96845,4e-05,3.94777]
[1779792651307,32.84,77505.61,0.0,-0.96845,4e-05,3.94777]
[1779792651336,32.84,77505.61,0.0,-0.96845,4e-05,3.94777]
[1779792651468,32.84,77505.61,0.0,-0.96845,4e-05,3.94777]
[1779792652600,32.84,77501.09,0.0,-0.96862,4e-05,3.92945]
[1779792654614,32.84,77499.3,0.0,-0.96869,4e-05,3.9223]
[1779792655621,32.84,77495.63,0.0,-0.96883,4e-05,3.90753]
[1779792655768,32.84,77495.63,0.0,-0.96883,4e-05,3.90753]
[1779792655798,32.84,77495.63,0.0,-0.96883,4e-05,3.90753]
[1779792655967,32.84,77495.63,0.0,-0.96883,4e-05,3.90753]
[1779792659130,32.85,77494.09,0.0,-0.96889,4e-05,3.90156]
[1779792659219,32.85,77494.09,0.0,-0.96889,4e-05,3.90156]
[1779792659249,32.85,77494.09,0.0,-0.96889,4e-05,3.90156]
[1779792659572,32.85,77494.09,0.0,-0.96889,4e-05,3.90156]
[1779792659717,32.85,77494.09,0.0,-0.96889,4e-05,3.90165]
[1779792659788,32.85,77490.95,0.0,-0.96901,4e-05,3.88901]
[1779792661053,32.85,77490.95,0.0,-0.96901,4e-05,3.88901]
[1779792661669,32.85,77471.21,0.0,-0.96975,4e-05,3.81041]
[1779792662684,32.85,77464.69,0.0,-0.96999,4e-05,3.78486]
[1779792665860,32.85,77464.64,0.0,-0.96999,4e-05,3.78524]
[1779792666065,32.85,77464.64,0.0,-0.96999,4e-05,3.78524]
[1779792666111,32.85,77464.64,0.0,-0.96999,4e-05,3.78524]
[1779792666218,32.85,77464.64,0.0,-0.96999,4e-05,3.78524]
[1779792667716,32.85,77461.55,0.0,-0.9701,4e-05,3.77392]
[1779792668747,32.85,77453.64,0.0,-0.97039,4e-05,3.74317]
[1779792669734,32.85,77444.75,0.0,-0.97071,4e-05,3.70884]
[1779792671646,32.85,77442.96,0.0,-0.97077,4e-05,3.70271]
[1779792672604,32.85,77444.75,0.0,-0.9707,4e-05,3.71007]
[1779792677790,32.86,77443.76,0.0,-0.97071,4e-05,3.70827]
[1779792679804,32.86,77440.35,0.0,-0.97083,4e-05,3.69587]
[1779792682366,32.86,77439.12,0.0,-0.97087,4e-05,3.69154]
[1779792682477,32.86,77439.12,0.0,-0.97087,4e-05,3.69154]
[1779792682575,32.87,77437.31,0.0,-0.97093,4e-05,3.68543]
[1779792685846,32.87,77433.45,0.0,-0.97105,4e-05,3.67191]
[1779792687860,32.87,77429.48,0.0,-0.97119,4e-05,3.65758]
[1779792688867,32.87,77427.17,0.0,-0.97127,4e-05,3.6492]
[1779792690561,32.87,77427.17,0.0,-0.97127,4e-05,3.6492]
[1779792690568,32.87,77427.17,0.0,-0.97127,4e-05,3.6492]
[1779792690719,32.87,77427.14,0.0,-0.97126,4e-05,3.65012]
[1779792692895,32.88,77425.15,0.0,-0.97134,4e-05,3.64039]
[1779792697930,32.88,77416.28,0.0,-0.97163,4e-05,3.60914]
[1779792699944,32.89,77412.28,0.0,-0.97177,4e-05,3.59503]
[1779792701524,32.89,77412.28,0.0,-0.97177,4e-05,3.59503]
[1779792701564,32.89,77412.28,0.0,-0.97177,4e-05,3.59503]
[1779792701623,32.89,77410.54,0.0,-0.97182,4e-05,3.5896]
[1779792701719,32.89,77410.54,0.0,-0.97182,4e-05,3.5896]
[1779792701958,32.89,77409.06,0.0,-0.97187,4e-05,3.58398]
[1779792702964,32.89,77407.57,0.0,-0.97191,4e-05,3.57894]
[1779792703972,32.89,77405.59,0.0,-0.97198,4e-05,3.57206]
[1779792704979,32.89,77403.25,0.0,-0.97206,4e-05,3.56385]
[1779792706996,32.9,77402.71,0.0,-0.97207,4e-05,3.56244]
[1779792707059,32.9,77402.71,0.0,-0.97207,4e-05,3.56244]
[1779792707222,32.9,77402.71,0.0,-0.97207,4e-05,3.56244]
[1779792707409,32.9,77402.71,0.0,-0.97207,4e-05,3.56244]
[1779792707472,32.9,77402.71,0.0,-0.97207,4e-05,3.56244]
[1779792710176,32.9,77404.91,0.0,-0.97197,4e-05,3.57268]
[1779792714234,32.91,77405.08,0.0,-0.97194,4e-05,3.57581]
[1779792714299,32.91,77405.08,0.0,-0.97194,4e-05,3.57581]
[1779792714471,32.91,77405.08,0.0,-0.97194,4e-05,3.57581]
[1779792714572,32.91,77408.86,0.0,-0.9718,4e-05,3.59135]
[1779792716056,32.91,77405.6,0.0,-0.97191,4e-05,3.57959]
[1779792719134,32.91,77405.32,0.0,-0.97191,4e-05,3.57971]
[1779792719153,32.91,77405.32,0.0,-0.97191,4e-05,3.57971]
[1779792719221,32.91,77405.32,0.0,-0.97191,4e-05,3.57971]
[1779792719303,32.92,77399.96,0.0,-0.97208,4e-05,3.56066]
[1779792720520,32.92,77397.88,0.0,-0.97215,3e-05,3.55346]
[1779792721091,32.92,77395.93,0.0,-0.97222,3e-05,3.54613]
[1779792722098,32.92,77391.34,0.0,-0.97237,3e-05,3.52954]
[1779792727133,32.93,77391.16,0.0,-0.97234,3e-05,3.53291]
[1779792729148,32.93,77386.74,0.0,-0.97248,3e-05,3.51775]
[1779792730155,32.94,77384.52,0.0,-0.97255,3e-05,3.51017]
[1779792731162,32.94,77388.42,0.0,-0.97241,3e-05,3.52546]
[1779792732168,32.94,77391.77,0.0,-0.97229,3e-05,3.5387]
[1779792732819,32.94,77391.77,0.0,-0.97229,3e-05,3.5387]
[1779792732967,32.94,77391.77,0.0,-0.97229,3e-05,3.5387]
[1779792735190,32.94,77388.05,0.0,-0.9724,3e-05,3.52612]
[1779792736653,32.94,77388.05,0.0,-0.9724,3e-05,3.52612]
[1779792736723,32.94,77388.05,0.0,-0.9724,3e-05,3.52612]
[1779792736698,32.95,77385.81,0.0,-0.97247,3e-05,3.51911]
[1779792737401,32.95,77385.81,0.0,-0.97247,3e-05,3.51911]
[1779792738211,32.95,77388.49,0.0,-0.97236,3e-05,3.53055]
[1779792740470,32.95,77388.49,0.0,-0.97236,3e-05,3.53055]
[1779792741235,32.95,77385.96,0.0,-0.97243,3e-05,3.52314]
[1779792742242,32.96,77387.37,0.0,-0.97237,3e-05,3.52911]
[1779792747283,32.97,77386.99,0.0,-0.97236,3e-05,3.53111]
[1779792748519,32.97,77386.99,0.0,-0.97236,3e-05,3.53111]
[1779792748589,32.97,77386.99,0.0,-0.97236,3e-05,3.53111]
[1779792748717,32.97,77386.99,0.0,-0.97236,3e-05,3.53111]
[1779792748711,32.97,77398.02,0.0,-0.97196,4e-05,3.57324]
[1779792749291,32.97,77398.19,0.0,-0.97195,4e-05,3.5745]
[1779792752312,32.97,77399.5,0.0,-0.97191,4e-05,3.57817]
[1779792758839,32.97,77399.36,0.0,-0.97191,4e-05,3.57824]
[1779792758873,32.97,77399.36,0.0,-0.97191,4e-05,3.57824]
[1779792760477,32.98,77398.33,0.0,-0.97191,4e-05,3.57797]
[1779792763277,32.99,77397.43,0.0,-0.97193,4e-05,3.57639]
[1779792763390,32.99,77391.6,0.0,-0.97213,3e-05,3.55505]
[1779792764397,32.99,77387.07,0.0,-0.97228,3e-05,3.5387]
[1779792765404,32.99,77384.1,0.0,-0.97238,3e-05,3.52825]
[1779792767418,33.0,77385.45,0.0,-0.97232,3e-05,3.53466]
[1779792772465,33.0,77386.44,0.0,-0.97225,3e-05,3.54172]
[1779792773473,33.01,77396.05,0.0,-0.97191,4e-05,3.57851]
[1779792774480,33.01,77396.28,0.0,-0.97189,4e-05,3.57998]
[1779792780522,33.02,77395.22,0.0,-0.9719,4e-05,3.57956]
[1779792781848,33.02,77395.22,0.0,-0.9719,4e-05,3.57956]
[1779792782547,33.02,77426.49,0.0,-0.97077,4e-05,3.69956]
[1779792783172,33.02,77426.49,0.0,-0.97077,4e-05,3.69956]
[1779792783546,33.02,77421.17,0.0,-0.97096,4e-05,3.68005]
[1779792785600,33.02,77422.64,0.0,-0.9709,4e-05,3.68614]
[1779792791116,33.03,77421.79,0.0,-0.97091,4e-05,3.68499]
[1779792791168,33.03,77421.79,0.0,-0.97091,4e-05,3.68499]
[1779792791224,33.03,77421.79,0.0,-0.97091,4e-05,3.68499]
[1779792791730,33.03,77421.79,0.0,-0.97091,4e-05,3.68499]
[1779792791777,33.03,77421.95,0.0,-0.9709,4e-05,3.68646]
[1779792794623,33.03,77415.41,0.0,-0.97112,4e-05,3.6626]
[1779792795630,33.03,77401.37,0.0,-0.97162,4e-05,3.60951]
[1779792796796,33.03,77398.06,0.0,-0.97173,4e-05,3.59752]
[1779792797730,33.03,77398.06,0.0,-0.97173,4e-05,3.59752]
[1779792802016,33.04,77396.03,0.0,-0.97178,4e-05,3.59157]
[1779792802065,33.04,77396.03,0.0,-0.97178,4e-05,3.59157]
[1779792802221,33.04,77396.03,0.0,-0.97178,4e-05,3.59157]
[1779792802679,33.04,77396.94,0.0,-0.97174,4e-05,3.59674]
[1779792803686,33.04,77400.66,0.0,-0.9716,4e-05,3.6114]
[1779792805700,33.05,77404.32,0.0,-0.97146,4e-05,3.62636]
[1779792808482,33.05,77406.51,0.0,-0.97137,4e-05,3.63572]
[1779792808528,33.05,77406.51,0.0,-0.97137,4e-05,3.63572]
[1779792808717,33.05,77406.51,0.0,-0.97137,4e-05,3.63572]
[1779792808721,33.05,77406.71,0.0,-0.97136,4e-05,3.63699]
[1779792813756,33.06,77405.55,0.0,-0.9714,4e-05,3.63195]
[1779792815770,33.06,77395.99,0.0,-0.97173,4e-05,3.59667]
[1779792816777,33.06,77395.04,0.0,-0.97176,4e-05,3.59363]
[1779792817441,33.06,77395.04,0.0,-0.97176,4e-05,3.59363]
[1779792817470,33.06,77395.04,0.0,-0.97176,4e-05,3.59363]
[1779792817484,33.06,77395.04,0.0,-0.97176,4e-05,3.59363]
[1779792817718,33.06,77395.04,0.0,-0.97176,4e-05,3.59363]
[1779792817784,33.06,77394.35,0.0,-0.97178,4e-05,3.59159]
[1779792822819,33.07,77395.48,0.0,-0.97171,4e-05,3.59867]
[1779792825338,33.07,77395.11,0.0,-0.97171,4e-05,3.59837]
[1779792825394,33.07,77395.11,0.0,-0.97171,4e-05,3.59837]
[1779792825475,33.07,77395.11,0.0,-0.97171,4e-05,3.59837]
[1779792825841,33.07,77394.98,0.0,-0.97171,4e-05,3.59843]
[1779792828862,33.08,77401.69,0.0,-0.97146,4e-05,3.62551]
[1779792830098,33.08,77400.2,0.0,-0.97151,4e-05,3.62036]
[1779792830165,33.08,77400.2,0.0,-0.97151,4e-05,3.62036]
[1779792830221,33.08,77400.2,0.0,-0.97151,4e-05,3.62036]
[1779792830323,33.08,77400.2,0.0,-0.9715,4e-05,3.62087]
[1779792835200,33.08,77401.6,0.0,-0.97144,4e-05,3.62774]
[1779792835226,33.08,77401.6,0.0,-0.97144,4e-05,3.62774]
[1779792835602,33.08,77401.6,0.0,-0.97144,4e-05,3.62774]
[1779792835721,33.08,77401.6,0.0,-0.97144,4e-05,3.62774]
[1779792835821,33.09,77401.16,0.0,-0.97144,4e-05,3.62708]
[1779792840947,33.09,77401.54,0.0,-0.97141,4e-05,3.63107]
[1779792845233,33.1,77401.99,0.0,-0.97138,4e-05,3.63428]
[1779792845283,33.1,77401.99,0.0,-0.97138,4e-05,3.63428]
[1779792845470,33.1,77401.99,0.0,-0.97138,4e-05,3.63428]
[1779792845544,33.1,77404.19,0.0,-0.97129,4e-05,3.64364]
[1779792845983,33.1,77408.34,0.0,-0.97114,4e-05,3.65949]
[1779792846989,33.1,77400.77,0.0,-0.97141,4e-05,3.63107]
[1779792849417,33.1,77401.07,0.0,-0.97139,4e-05,3.63271]
[1779792849457,33.1,77401.07,0.0,-0.97139,4e-05,3.63271]
[1779792849469,33.1,77401.07,0.0,-0.97139,4e-05,3.63271]
[1779792849570,33.1,77401.29,0.0,-0.97137,4e-05,3.63454]
[1779792853032,33.11,77396.69,0.0,-0.97152,4e-05,3.61852]
[1779792854301,33.11,77396.69,0.0,-0.97152,4e-05,3.61852]
[1779792854397,33.11,77396.69,0.0,-0.97152,4e-05,3.61852]
[1779792854470,33.11,77396.69,0.0,-0.97152,4e-05,3.61852]
[1779792854534,33.11,77397.27,0.0,-0.97149,4e-05,3.62175]
[1779792858067,33.11,77384.18,0.0,-0.97194,4e-05,3.5738]
[1779792859836,33.11,77384.18,0.0,-0.97194,4e-05,3.5738]
[1779792859884,33.11,77384.18,0.0,-0.97194,4e-05,3.5738]
[1779792859074,33.12,77382.69,0.0,-0.97199,3e-05,3.56878]
[1779792859968,33.12,77382.69,0.0,-0.97199,3e-05,3.56878]
[1779792860081,33.12,77383.49,0.0,-0.97195,3e-05,3.57238]
[1779792861089,33.12,77379.76,0.0,-0.97208,3e-05,3.55897]
[1779792866124,33.13,77380.32,0.0,-0.97203,3e-05,3.5641]
[1779792870190,33.13,77382.05,0.0,-0.97195,3e-05,3.57237]
[1779792870219,33.13,77382.05,0.0,-0.97195,3e-05,3.57237]
[1779792870236,33.13,77382.05,0.0,-0.97195,3e-05,3.57237]
[1779792870246,33.13,77381.96,0.0,-0.97195,3e-05,3.57261]
[1779792872660,33.13,77382.0,0.0,-0.97197,3e-05,3.57024]
[1779792873520,33.14,77382.17,0.0,-0.97195,3e-05,3.57204]
[1779792873717,33.14,77382.17,0.0,-0.97195,3e-05,3.57204]
[1779792873822,33.14,77382.12,0.0,-0.97195,3e-05,3.57243]
[1779792877819,33.14,77380.39,0.0,-0.972,3e-05,3.56708]
[1779792877924,33.14,77380.52,0.0,-0.97198,3e-05,3.56871]
[1779792877972,33.14,77380.52,0.0,-0.97198,3e-05,3.56871]
[1779792878063,33.14,77380.52,0.0,-0.97198,3e-05,3.56871]
[1779792880718,33.15,77381.95,0.0,-0.97193,3e-05,3.57465]
[1779792880819,33.15,77380.57,0.0,-0.97196,3e-05,3.57059]
[1779792880969,33.15,77380.57,0.0,-0.97196,3e-05,3.57059]
[1779792883244,33.15,77384.5,0.0,-0.97181,4e-05,3.58649]
[1779792884423,33.15,77384.5,0.0,-0.97181,4e-05,3.58649]
[1779792884467,33.15,77384.5,0.0,-0.97181,4e-05,3.58649]
[1779792884487,33.15,77384.5,0.0,-0.97181,4e-05,3.58649]
[1779792884589,33.15,77386.69,0.0,-0.97173,4e-05,3.59584]
[1779792888220,33.16,77388.99,0.0,-0.97164,4e-05,3.60557]
[1779792888265,33.16,77388.99,0.0,-0.97164,4e-05,3.60557]
[1779792888469,33.16,77388.99,0.0,-0.97164,4e-05,3.60557]
[1779792888503,33.16,77397.43,0.0,-0.97133,4e-05,3.63859]
[1779792890293,33.16,77393.88,0.0,-0.97145,4e-05,3.62557]
[1779792894442,33.16,77393.08,0.0,-0.97146,4e-05,3.62394]
[1779792894470,33.16,77393.08,0.0,-0.97146,4e-05,3.62394]
[1779792894495,33.16,77393.08,0.0,-0.97146,4e-05,3.62394]
[1779792894596,33.17,77393.08,0.0,-0.97146,4e-05,3.6249]
[1779792898277,33.17,77392.76,0.0,-0.97145,4e-05,3.62512]
[1779792898471,33.17,77392.76,0.0,-0.97145,4e-05,3.62512]
[1779792898491,33.17,77391.13,0.0,-0.97151,4e-05,3.61942]
[1779792904390,33.18,77402.21,0.0,-0.97109,4e-05,3.66407]
[1779792905398,33.18,77408.66,0.0,-0.97085,4e-05,3.68969]
[1779792907412,33.18,77412.91,0.0,-0.97069,4e-05,3.70677]
[1779792908255,33.18,77412.91,0.0,-0.97069,4e-05,3.70677]
[1779792908446,33.18,77412.91,0.0,-0.97069,4e-05,3.70677]
[1779792908469,33.18,77412.91,0.0,-0.97069,4e-05,3.70677]
[1779792908523,33.18,77411.44,0.0,-0.97074,4e-05,3.70145]
[1779792913184,33.18,77412.38,0.0,-0.97069,4e-05,3.70644]
[1779792913199,33.18,77412.38,0.0,-0.97069,4e-05,3.70644]
[1779792913217,33.18,77412.38,0.0,-0.97069,4e-05,3.70644]
[1779792913461,33.18,77412.38,0.0,-0.97069,4e-05,3.70644]
[1779792913835,33.19,77411.57,0.0,-0.97072,4e-05,3.70365]
[1779792915955,33.19,77410.73,0.0,-0.97074,4e-05,3.70076]
[1779792915968,33.19,77410.73,0.0,-0.97074,4e-05,3.70076]
[1779792916200,33.19,77409.66,0.0,-0.97078,4e-05,3.69699]
[1779792916219,33.19,77409.66,0.0,-0.97078,4e-05,3.69699]
[1779792916475,33.19,77413.65,0.0,-0.97063,4e-05,3.71271]
[1779792918773,33.19,77415.73,0.0,-0.97055,4e-05,3.72106]
[1779792918815,33.19,77415.73,0.0,-0.97055,4e-05,3.72106]
[1779792918968,33.19,77415.73,0.0,-0.97055,4e-05,3.72106]
[1779792918818,33.19,77422.6,0.0,-0.9703,4e-05,3.74797]
[1779792920502,33.19,77424.82,0.0,-0.97021,4e-05,3.75711]
[1779792925538,33.19,77431.92,0.0,-0.96994,4e-05,3.78608]
[1779792926028,33.19,77431.92,0.0,-0.96994,4e-05,3.78608]
[1779792926040,33.19,77431.92,0.0,-0.96994,4e-05,3.78608]
[1779792926220,33.19,77431.92,0.0,-0.96994,4e-05,3.78608]
[1779792926546,33.19,77431.96,0.0,-0.96994,4e-05,3.78644]
[1779792931581,33.2,77431.36,0.0,-0.96997,4e-05,3.78196]
[1779792936615,33.2,77431.3,0.0,-0.96996,4e-05,3.78284]
[1779792938630,33.2,77439.37,0.0,-0.96966,4e-05,3.81491]
[1779792939637,33.2,77438.66,0.0,-0.96968,4e-05,3.81229]
[1779792940285,33.2,77438.66,0.0,-0.96968,4e-05,3.81229]
[1779792940368,33.2,77438.66,0.0,-0.96968,4e-05,3.81229]
[1779792940476,33.2,77438.66,0.0,-0.96968,4e-05,3.81229]
[1779792940644,33.2,77441.48,0.0,-0.96958,4e-05,3.82356]
[1779792942658,33.2,77436.22,0.0,-0.96977,4e-05,3.80322]
[1779792944547,33.2,77435.33,0.0,-0.9698,4e-05,3.79993]
[1779792944585,33.2,77435.33,0.0,-0.9698,4e-05,3.79993]
[1779792944717,33.2,77435.33,0.0,-0.9698,4e-05,3.79993]
[1779792944819,33.2,77437.33,0.0,-0.96972,4e-05,3.80798]
[1779792950714,33.21,77436.77,0.0,-0.96973,4e-05,3.80695]
[1779792956756,33.21,77435.31,0.0,-0.96978,4e-05,3.80245]
[1779792957711,33.21,77435.31,0.0,-0.96978,4e-05,3.80245]
[1779792957717,33.21,77435.31,0.0,-0.96978,4e-05,3.80245]
[1779792957763,33.21,77435.31,0.0,-0.96978,4e-05,3.80245]
[1779792957812,33.21,77435.77,0.0,-0.96976,4e-05,3.80447]
[1779792959501,33.21,77435.79,0.0,-0.96975,4e-05,3.80476]
[1779792959718,33.21,77435.79,0.0,-0.96975,4e-05,3.80476]
[1779792959776,33.21,77434.51,0.0,-0.9698,4e-05,3.79996]
[1779792964812,33.21,77436.21,0.0,-0.96973,4e-05,3.80771]
[1779792969854,33.22,77434.22,0.0,-0.96979,4e-05,3.80099]
[1779792970800,33.22,77434.22,0.0,-0.96979,4e-05,3.80099]
[1779792970852,33.22,77434.22,0.0,-0.96979,4e-05,3.80099]
[1779792970969,33.22,77434.22,0.0,-0.96979,4e-05,3.80099]
[1779792970857,33.22,77431.5,0.0,-0.96989,4e-05,3.79057]
[1779792975893,33.22,77433.02,0.0,-0.96982,4e-05,3.79771]
[1779792981589,33.22,77431.41,0.0,-0.96987,4e-05,3.79212]
[1779792981641,33.22,77431.41,0.0,-0.96987,4e-05,3.79212]
[1779792981718,33.22,77431.41,0.0,-0.96987,4e-05,3.79212]
[1779792981935,33.22,77431.16,0.0,-0.96988,4e-05,3.79186]
[1779792982942,33.22,77423.74,0.0,-0.97015,4e-05,3.76317]
[1779792983949,33.22,77419.95,0.0,-0.97028,4e-05,3.74874]
[1779792986970,33.23,77414.67,0.0,-0.97047,4e-05,3.72923]
[1779792987252,33.23,77414.67,0.0,-0.97047,4e-05,3.72923]
[1779792987274,33.23,77414.67,0.0,-0.97047,4e-05,3.72923]
[1779792987471,33.23,77414.67,0.0,-0.97047,4e-05,3.72923]
[1779792987976,33.23,77415.21,0.0,-0.97044,4e-05,3.73166]
[1779792988984,33.23,77409.42,0.0,-0.97065,4e-05,3.70966]
[1779792993938,33.23,77409.94,0.0,-0.97064,4e-05,3.70998]
[1779792993943,33.23,77409.94,0.0,-0.97064,4e-05,3.70998]
[1779792993968,33.23,77409.94,0.0,-0.97064,4e-05,3.70998]
[1779792994022,33.23,77409.91,0.0,-0.97064,4e-05,3.71023]
[1779792995029,33.23,77406.2,0.0,-0.97077,4e-05,3.69633]
[1779793000041,33.24,77405.52,0.0,-0.97078,4e-05,3.69528]
[1779793000094,33.24,77405.52,0.0,-0.97078,4e-05,3.69528]
[1779793000221,33.24,77405.52,0.0,-0.97078,4e-05,3.69528]
[1779793000311,33.24,77406.41,0.0,-0.97074,4e-05,3.69908]
[1779793006192,33.24,77404.61,0.0,-0.97079,4e-05,3.69405]
[1779793006218,33.24,77404.61,0.0,-0.97079,4e-05,3.69405]
[1779793006255,33.24,77408.56,0.0,-0.97065,4e-05,3.70961]
[1779793009359,33.25,77408.76,0.0,-0.97063,4e-05,3.71107]
[1779793009719,33.25,77408.76,0.0,-0.97063,4e-05,3.71107]
[1779793009820,33.25,77408.77,0.0,-0.97062,4e-05,3.7118]
[1779793014163,33.25,77405.73,0.0,-0.97072,4e-05,3.70149]
[1779793015397,33.25,77405.73,0.0,-0.97072,4e-05,3.70149]
[1779793015449,33.25,77405.73,0.0,-0.97072,4e-05,3.70149]
[1779793015470,33.25,77405.73,0.0,-0.97072,4e-05,3.70149]
[1779793015550,33.25,77403.26,0.0,-0.9708,4e-05,3.69274]
[1779793019198,33.26,77406.12,0.0,-0.97069,4e-05,3.70482]
[1779793021870,33.26,77406.85,0.0,-0.97066,4e-05,3.70797]
[1779793021907,33.26,77406.85,0.0,-0.97066,4e-05,3.70797]
[1779793021948,33.26,77413.41,0.0,-0.97042,4e-05,3.7339]
[1779793022312,33.26,77413.41,0.0,-0.97042,4e-05,3.7339]
[1779793022379,33.26,77418.93,0.0,-0.97021,4e-05,3.75527]
[1779793024077,33.26,77418.93,0.0,-0.97021,4e-05,3.75527]
[1779793024233,33.26,77413.36,0.0,-0.97041,4e-05,3.73423]
[1779793025717,33.26,77413.36,0.0,-0.97041,4e-05,3.73423]
[1779793025819,33.26,77410.62,0.0,-0.97051,4e-05,3.72426]
[1779793028261,33.26,77408.68,0.0,-0.97057,4e-05,3.71741]
[1779793033295,33.27,77406.21,0.0,-0.97064,4e-05,3.70952]
[1779793034303,33.27,77404.33,0.0,-0.97071,4e-05,3.70264]
[1779793036318,33.27,77402.2,0.0,-0.97078,4e-05,3.69515]
[1779793039338,33.27,77400.29,0.0,-0.97084,4e-05,3.68889]
[1779793040729,33.27,77396.53,0.0,-0.97097,4e-05,3.67523]
[1779793044589,33.28,77402.01,0.0,-0.97076,4e-05,3.69774]
[1779793045381,33.28,77404.14,0.0,-0.97068,4e-05,3.70591]
[1779793046387,33.28,77400.41,0.0,-0.97081,4e-05,3.69195]
[1779793048402,33.28,77406.32,0.0,-0.97059,4e-05,3.71532]
[1779793049409,33.28,77411.68,0.0,-0.97039,4e-05,3.73633]
[1779793050416,33.28,77417.56,0.0,-0.97017,4e-05,3.75941]
[1779793051423,33.28,77419.02,0.0,-0.97014,4e-05,3.76216]
[1779793057464,33.29,77415.58,0.0,-0.97025,4e-05,3.75026]
[1779793062503,33.29,77415.68,0.0,-0.97024,4e-05,3.75221]
[1779793066530,33.29,77413.5,0.0,-0.9703,4e-05,3.74483]
[1779793071564,33.3,77413.23,0.0,-0.9703,4e-05,3.74517]
[1779793077607,33.3,77414.63,0.0,-0.97023,4e-05,3.75222]
[1779793080628,33.3,77416.83,0.0,-0.97015,4e-05,3.76155]
[1779793081635,33.3,77420.46,0.0,-0.97001,4e-05,3.7759]
[1779793084656,33.3,77423.49,0.0,-0.96989,4e-05,3.78839]
[1779793085663,33.3,77435.08,0.0,-0.96946,4e-05,3.83398]
[1779793086670,33.31,77438.38,0.0,-0.96934,4e-05,3.84711]
[1779793089001,33.31,77439.07,0.0,-0.96931,4e-05,3.84994]
[1779793089009,33.31,77439.07,0.0,-0.96931,4e-05,3.84994]
[1779793089055,33.31,77443.49,0.0,-0.96914,4e-05,3.86751]
[1779793089217,33.31,77443.49,0.0,-0.96914,4e-05,3.86751]
[1779793090698,33.31,77438.21,0.0,-0.96934,4e-05,3.84682]
[1779793092713,33.31,77442.54,0.0,-0.96917,4e-05,3.86414]
[1779793097750,33.31,77441.99,0.0,-0.96919,4e-05,3.86241]
[1779793099764,33.31,77439.89,0.0,-0.96927,4e-05,3.85431]
[1779793100771,33.31,77441.52,0.0,-0.9692,4e-05,3.86085]
[1779793102785,33.31,77439.51,0.0,-0.96928,4e-05,3.85312]
[1779793107820,33.31,77439.43,0.0,-0.96928,4e-05,3.85338]
[1779793109834,33.31,77435.12,0.0,-0.96943,4e-05,3.83665]
[1779793111848,33.31,77436.67,0.0,-0.9694,4e-05,3.8398]
[1779793114879,33.31,77430.55,0.0,-0.96962,4e-05,3.81619]
[1779793115879,33.31,77421.91,0.0,-0.96994,4e-05,3.78261]
[1779793116886,33.31,77419.82,0.0,-0.97001,4e-05,3.77471]
[1779793121921,33.32,77420.29,0.0,-0.96999,4e-05,3.77779]
[1779793124942,33.32,77414.15,0.0,-0.9702,4e-05,3.75466]
[1779793125949,33.32,77411.54,0.0,-0.9703,4e-05,3.74484]
[1779793126956,33.32,77416.04,0.0,-0.97013,4e-05,3.76256]
[1779793131991,33.32,77415.79,0.0,-0.97013,4e-05,3.7629]
[1779793136019,33.33,77411.31,0.0,-0.97028,4e-05,3.74657]
[1779793137026,33.33,77408.95,0.0,-0.97036,4e-05,3.73773]
[1779793142066,33.33,77407.75,0.0,-0.97039,4e-05,3.73458]
[1779793143073,33.33,77405.95,0.0,-0.97046,4e-05,3.72793]
[1779793144080,33.33,77397.65,0.0,-0.97075,4e-05,3.69636]
[1779793145088,33.33,77395.16,0.0,-0.97084,4e-05,3.68719]
[1779793146103,33.33,77385.32,0.0,-0.97119,4e-05,3.65008]
[1779793147105,33.33,77381.73,0.0,-0.97131,4e-05,3.6369]
[1779793150126,33.34,77379.0,0.0,-0.9714,4e-05,3.62793]
[1779793151135,33.34,77353.44,0.0,-0.97228,3e-05,3.53275]
[1779793152140,33.34,77355.34,0.0,-0.97221,3e-05,3.54041]
[1779793153146,33.34,77349.26,0.0,-0.97242,3e-05,3.51851]
[1779793156907,33.35,77349.23,0.0,-0.9724,3e-05,3.52031]
[1779793156958,33.35,77349.23,0.0,-0.9724,3e-05,3.52031]
[1779793162217,33.36,77349.48,0.0,-0.97235,3e-05,3.52504]
[1779793167252,33.36,77350.01,0.0,-0.97231,3e-05,3.53009]
[1779793172290,33.37,77349.45,0.0,-0.97232,3e-05,3.52797]
[1779793174304,33.38,77346.85,0.0,-0.9724,3e-05,3.51957]
[1779793175311,33.38,77344.76,0.0,-0.97246,3e-05,3.51248]
[1779793176317,33.38,77346.31,0.0,-0.9724,3e-05,3.51883]
[1779793181353,33.39,77345.63,0.0,-0.9724,3e-05,3.5194]
[1779793184373,33.39,77348.35,0.0,-0.97229,3e-05,3.53129]
[1779793185381,33.39,77353.66,0.0,-0.9721,3e-05,3.55156]
[1779793186387,33.39,77358.34,0.0,-0.97193,3e-05,3.56954]
[1779793189409,33.4,77349.71,0.0,-0.97222,3e-05,3.53905]
[1779793190416,33.4,77347.46,0.0,-0.97229,3e-05,3.5313]
[1779793193438,33.4,77351.23,0.0,-0.97214,3e-05,3.54703]
[1779793198473,33.41,77351.66,0.0,-0.9721,3e-05,3.5514]
[1779793199481,33.41,77349.37,0.0,-0.97217,3e-05,3.54346]
[1779793201496,33.41,77359.02,0.0,-0.97183,3e-05,3.57992]
[1779793202547,33.42,77359.5,0.0,-0.97181,3e-05,3.58279]
[1779793207583,33.42,77366.81,0.0,-0.97153,4e-05,3.6127]
[1779793209597,33.43,77358.16,0.0,-0.97182,3e-05,3.58121]
[1779793212618,33.43,77363.59,0.0,-0.97162,4e-05,3.60303]
[1779793213625,33.43,77360.61,0.0,-0.97172,3e-05,3.59234]
[1779793215639,33.43,77362.57,0.0,-0.97164,4e-05,3.60065]
[1779793218660,33.44,77360.23,0.0,-0.97171,3e-05,3.59331]
[1779793222697,33.44,77366.97,0.0,-0.97145,4e-05,3.62054]
[1779793223704,33.44,77371.2,0.0,-0.9713,4e-05,3.63692]
[1779793225718,33.44,77369.55,0.0,-0.97135,4e-05,3.63153]
[1779793228739,33.45,77360.94,0.0,-0.97164,4e-05,3.60044]
[1779793229746,33.45,77361.56,0.0,-0.97161,4e-05,3.60324]
[1779793231760,33.45,77357.45,0.0,-0.97177,3e-05,3.58569]
[1779793232767,33.45,77349.56,0.0,-0.97204,3e-05,3.55681]
[1779793233774,33.45,77349.78,0.0,-0.97203,3e-05,3.55818]
[1779793234781,33.46,77346.99,0.0,-0.97212,3e-05,3.54837]
[1779793235788,33.46,77343.5,0.0,-0.97224,3e-05,3.53601]
[1779793237802,33.46,77342.09,0.0,-0.97227,3e-05,3.53196]
[1779793238824,33.46,77346.66,0.0,-0.97211,3e-05,3.54945]
[1779793240161,33.46,77346.66,0.0,-0.97211,3e-05,3.54945]
[1779793240292,33.46,77346.66,0.0,-0.97211,3e-05,3.54945]
[1779793240262,33.46,77344.34,0.0,-0.97219,3e-05,3.54141]
[1779793240833,33.46,77346.19,0.0,-0.97212,3e-05,3.54884]
[1779793242618,33.47,77346.6,0.0,-0.9721,3e-05,3.55091]
[1779793245868,33.47,77352.52,0.0,-0.97187,3e-05,3.57512]
[1779793246875,33.47,77356.25,0.0,-0.97174,3e-05,3.58955]
[1779793248290,33.47,77356.25,0.0,-0.97174,3e-05,3.58955]
[1779793248341,33.47,77359.01,0.0,-0.97163,4e-05,3.60035]
[1779793248469,33.47,77359.01,0.0,-0.97163,4e-05,3.60035]
[1779793248889,33.47,77358.49,0.0,-0.97165,3e-05,3.59887]
[1779793251910,33.48,77350.73,0.0,-0.97191,3e-05,3.57131]
[1779793252917,33.48,77351.94,0.0,-0.97186,3e-05,3.57633]
[1779793254439,33.48,77350.36,0.0,-0.97191,3e-05,3.57096]
[1779793254467,33.48,77350.36,0.0,-0.97191,3e-05,3.57096]
[1779793254492,33.48,77350.36,0.0,-0.97191,3e-05,3.57096]
[1779793254721,33.48,77350.36,0.0,-0.97191,3e-05,3.57096]
[1779793255191,33.48,77350.36,0.0,-0.97191,3e-05,3.57096]
[1779793255220,33.48,77350.36,0.0,-0.97191,3e-05,3.57096]
[1779793255244,33.48,77350.36,0.0,-0.97191,3e-05,3.57096]
[1779793255293,33.48,77349.84,0.0,-0.97192,3e-05,3.57005]
[1779793256605,33.48,77349.58,0.0,-0.97193,3e-05,3.56908]
[1779793256725,33.48,77349.58,0.0,-0.97193,3e-05,3.56908]
[1779793256945,33.48,77349.02,0.0,-0.97194,3e-05,3.56752]
[1779793259876,33.49,77346.22,0.0,-0.97203,3e-05,3.55816]
[1779793259928,33.49,77346.22,0.0,-0.97203,3e-05,3.55816]
[1779793259968,33.49,77346.22,0.0,-0.97203,3e-05,3.55816]
[1779793266008,33.5,77344.5,0.0,-0.97205,3e-05,3.5555]
[1779793269052,33.5,77342.58,0.0,-0.97211,3e-05,3.54944]
[1779793269078,33.5,77342.58,0.0,-0.97211,3e-05,3.54944]
[1779793269217,33.5,77342.58,0.0,-0.97211,3e-05,3.54944]
[1779793269755,33.5,77342.0,0.0,-0.97212,3e-05,3.54837]
[1779793269774,33.5,77342.0,0.0,-0.97212,3e-05,3.54837]
[1779793269973,33.5,77342.0,0.0,-0.97212,3e-05,3.54837]
[1779793270036,33.5,77340.12,0.0,-0.97218,3e-05,3.54141]
[1779793274025,33.51,77339.76,0.0,-0.97218,3e-05,3.54172]
[1779793274073,33.51,77339.76,0.0,-0.97218,3e-05,3.54172]
[1779793274218,33.51,77339.76,0.0,-0.97218,3e-05,3.54172]
[1779793276184,33.51,77340.71,0.0,-0.97214,3e-05,3.54633]
[1779793276219,33.51,77340.71,0.0,-0.97214,3e-05,3.54633]
[1779793276258,33.51,77340.71,0.0,-0.97214,3e-05,3.54633]
[1779793276285,33.51,77339.73,0.0,-0.97216,3e-05,3.54381]
[1779793277509,33.51,77338.54,0.0,-0.9722,3e-05,3.53941]
[1779793277558,33.51,77338.54,0.0,-0.9722,3e-05,3.53941]
[1779793277718,33.51,77338.54,0.0,-0.9722,3e-05,3.53941]
[1779793278659,33.51,77339.09,0.0,-0.97218,3e-05,3.54199]
[1779793278725,33.51,77339.09,0.0,-0.97218,3e-05,3.54199]
[1779793279099,33.51,77339.92,0.0,-0.97214,3e-05,3.54562]
[1779793281113,33.52,77348.44,0.0,-0.97184,3e-05,3.57833]
[1779793282157,33.52,77348.44,0.0,-0.97184,3e-05,3.57833]
[1779793282225,33.52,77348.44,0.0,-0.97184,3e-05,3.57833]
[1779793282364,33.52,77348.44,0.0,-0.97184,3e-05,3.57833]
[1779793282254,33.52,77348.21,0.0,-0.97184,3e-05,3.57851]
[1779793283025,33.52,77348.21,0.0,-0.97184,3e-05,3.57851]
[1779793283074,33.52,77348.21,0.0,-0.97184,3e-05,3.57851]
[1779793283218,33.52,77348.21,0.0,-0.97184,3e-05,3.57851]
[1779793283319,33.52,77348.3,0.0,-0.97183,3e-05,3.57934]
[1779793285649,33.52,77350.69,0.0,-0.97174,3e-05,3.58874]
[1779793285718,33.52,77350.69,0.0,-0.97174,3e-05,3.58874]
[1779793293199,33.53,77350.03,0.0,-0.97175,3e-05,3.58743]
[1779793295496,33.53,77350.03,0.0,-0.97175,3e-05,3.58743]
[1779793295544,33.53,77350.03,0.0,-0.97175,3e-05,3.58743]
[1779793295717,33.53,77350.03,0.0,-0.97175,3e-05,3.58743]
[1779793295921,33.53,77350.03,0.0,-0.97175,3e-05,3.58743]
[1779793295974,33.53,77350.03,0.0,-0.97175,3e-05,3.58743]
[1779793296068,33.53,77350.03,0.0,-0.97175,3e-05,3.58743]
[1779793296220,33.54,77353.18,0.0,-0.97162,3e-05,3.6006]
[1779793296965,33.54,77353.18,0.0,-0.97162,3e-05,3.6006]
[1779793297222,33.54,77353.18,0.0,-0.97162,3e-05,3.6006]
[1779793297227,33.54,77354.39,0.0,-0.97158,4e-05,3.60557]
[1779793299833,33.54,77357.08,0.0,-0.97147,4e-05,3.61652]
[1779793299855,33.54,77357.08,0.0,-0.97147,4e-05,3.61652]
[1779793299971,33.54,77357.08,0.0,-0.97147,4e-05,3.61652]
[1779793300448,33.54,77357.56,0.0,-0.97145,4e-05,3.61875]
[1779793300467,33.54,77357.56,0.0,-0.97145,4e-05,3.61875]
[1779793300495,33.54,77357.56,0.0,-0.97145,4e-05,3.61875]
[1779793301255,33.54,77357.43,0.0,-0.97145,4e-05,3.61868]
[1779793304606,33.55,77357.57,0.0,-0.97144,4e-05,3.62046]
[1779793304720,33.55,77357.57,0.0,-0.97144,4e-05,3.62046]
[1779793305282,33.55,77359.19,0.0,-0.97138,4e-05,3.62696]
[1779793306289,33.55,77363.73,0.0,-0.97121,4e-05,3.64445]
[1779793306522,33.55,77363.73,0.0,-0.97121,4e-05,3.64445]
[1779793306630,33.55,77363.73,0.0,-0.97121,4e-05,3.64445]
[1779793306721,33.55,77363.73,0.0,-0.97121,4e-05,3.64445]
[1779793309311,33.55,77359.02,0.0,-0.97137,4e-05,3.62786]
[1779793311214,33.55,77358.65,0.0,-0.97138,4e-05,3.62688]
[1779793311261,33.55,77358.65,0.0,-0.97138,4e-05,3.62688]
[1779793311325,33.55,77358.64,0.0,-0.97137,4e-05,3.62725]
[1779793311469,33.55,77358.64,0.0,-0.97137,4e-05,3.62725]
[1779793312332,33.55,77353.67,0.0,-0.97154,4e-05,3.60903]
[1779793313000,33.55,77353.67,0.0,-0.97154,4e-05,3.60903]
[1779793313074,33.55,77353.67,0.0,-0.97154,4e-05,3.60903]
[1779793313217,33.55,77353.67,0.0,-0.97154,4e-05,3.60903]
[1779793314346,33.56,77361.56,0.0,-0.97126,4e-05,3.63952]
[1779793314828,33.56,77361.56,0.0,-0.97126,4e-05,3.63952]
[1779793314965,33.56,77361.56,0.0,-0.97126,4e-05,3.63952]
[1779793315223,33.56,77361.56,0.0,-0.97126,4e-05,3.63952]
[1779793315353,33.56,77363.31,0.0,-0.97119,4e-05,3.6465]
[1779793316718,33.56,77364.72,0.0,-0.97114,4e-05,3.6522]
[1779793322402,33.56,77365.59,0.0,-0.97109,4e-05,3.65766]
[1779793323409,33.56,77373.63,0.0,-0.9708,4e-05,3.68848]
[1779793324416,33.57,77374.24,0.0,-0.97077,4e-05,3.69111]
[1779793326673,33.57,77374.19,0.0,-0.97077,4e-05,3.69122]
[1779793326687,33.57,77374.19,0.0,-0.97077,4e-05,3.69122]
[1779793326719,33.57,77374.19,0.0,-0.97077,4e-05,3.69122]
[1779793327052,33.57,77374.19,0.0,-0.97077,4e-05,3.69122]
[1779793327085,33.57,77374.19,0.0,-0.97077,4e-05,3.69122]
[1779793327217,33.57,77374.19,0.0,-0.97077,4e-05,3.69122]
[1779793327293,33.57,77373.81,0.0,-0.97078,4e-05,3.69038]
[1779793329453,33.57,77382.6,0.0,-0.97046,4e-05,3.7245]
[1779793330460,33.57,77381.74,0.0,-0.97049,4e-05,3.72145]
[1779793331467,33.57,77374.61,0.0,-0.97074,4e-05,3.69452]
[1779793332766,33.57,77374.61,0.0,-0.97074,4e-05,3.69452]
[1779793332776,33.57,77374.61,0.0,-0.97074,4e-05,3.69452]
[1779793332968,33.57,77374.61,0.0,-0.97074,4e-05,3.69452]
[1779793333097,33.57,77374.61,0.0,-0.97074,4e-05,3.69452]
[1779793333218,33.57,77374.61,0.0,-0.97074,4e-05,3.69452]
[1779793333309,33.57,77374.38,0.0,-0.97074,4e-05,3.69423]
[1779793336502,33.57,77366.21,0.0,-0.97103,4e-05,3.66413]
[1779793337432,33.57,77366.21,0.0,-0.97103,4e-05,3.66413]
[1779793337484,33.57,77366.21,0.0,-0.97103,4e-05,3.66413]
[1779793337753,33.57,77366.21,0.0,-0.97103,4e-05,3.66413]
[1779793337819,33.57,77366.21,0.0,-0.97103,4e-05,3.66413]
[1779793337904,33.57,77364.35,0.0,-0.97109,4e-05,3.65745]
[1779793338516,33.58,77361.17,0.0,-0.9712,4e-05,3.64581]
[1779793339683,33.58,77361.17,0.0,-0.9712,4e-05,3.64581]
[1779793339889,33.58,77361.17,0.0,-0.9712,4e-05,3.64581]
[1779793339926,33.58,77357.42,0.0,-0.97133,4e-05,3.63207]
[1779793340480,33.58,77357.42,0.0,-0.97133,4e-05,3.63207]
[1779793343682,33.58,77358.83,0.0,-0.97127,4e-05,3.63857]
[1779793343719,33.58,77358.83,0.0,-0.97127,4e-05,3.63857]
[1779793343944,33.58,77358.83,0.0,-0.97127,4e-05,3.63857]
[1779793343970,33.58,77358.83,0.0,-0.97127,4e-05,3.63857]
[1779793344038,33.58,77358.83,0.0,-0.97127,4e-05,3.63857]
[1779793344044,33.58,77361.8,0.0,-0.97116,4e-05,3.65013]
[1779793345085,33.58,77361.8,0.0,-0.97116,4e-05,3.65013]
[1779793345144,33.58,77361.8,0.0,-0.97116,4e-05,3.65013]
[1779793345221,33.58,77361.8,0.0,-0.97116,4e-05,3.65013]
[1779793345248,33.58,77361.97,0.0,-0.97114,4e-05,3.65151]
[1779793345969,33.58,77361.97,0.0,-0.97114,4e-05,3.65151]
[1779793346071,33.58,77368.93,0.0,-0.9709,4e-05,3.67782]
[1779793347594,33.58,77372.1,0.0,-0.97078,4e-05,3.69047]
[1779793351376,33.58,77370.87,0.0,-0.97082,4e-05,3.6861]
[1779793351388,33.58,77370.87,0.0,-0.97082,4e-05,3.6861]
[1779793351470,33.59,77370.93,0.0,-0.97081,4e-05,3.68695]
[1779793351510,33.59,77370.93,0.0,-0.97081,4e-05,3.68695]
[1779793351553,33.59,77370.93,0.0,-0.97081,4e-05,3.68695]
[1779793351718,33.59,77370.93,0.0,-0.97081,4e-05,3.68695]
[1779793351746,33.59,77370.7,0.0,-0.97084,4e-05,3.68322]
[1779793357665,33.59,77360.08,0.0,-0.9712,4e-05,3.64497]
[1779793358539,33.59,77360.08,0.0,-0.9712,4e-05,3.64497]
[1779793358591,33.59,77360.08,0.0,-0.9712,4e-05,3.64497]
[1779793358718,33.59,77360.08,0.0,-0.9712,4e-05,3.64497]
[1779793358921,33.59,77360.08,0.0,-0.9712,4e-05,3.64497]
[1779793358968,33.59,77360.08,0.0,-0.9712,4e-05,3.64497]
[1779793359021,33.59,77363.76,0.0,-0.97107,4e-05,3.65923]
[1779793360686,33.59,77366.62,0.0,-0.97096,4e-05,3.67076]
[1779793361693,33.6,77369.94,0.0,-0.97084,4e-05,3.68368]
[1779793366728,33.6,77369.95,0.0,-0.97082,4e-05,3.68531]
[1779793367987,33.6,77369.95,0.0,-0.97082,4e-05,3.68531]
[1779793368054,33.6,77369.95,0.0,-0.97082,4e-05,3.68531]
[1779793368218,33.6,77369.95,0.0,-0.97082,4e-05,3.68531]
[1779793368269,33.6,77365.26,0.0,-0.97098,4e-05,3.66822]
[1779793368659,33.6,77365.26,0.0,-0.97098,4e-05,3.66822]
[1779793368711,33.6,77365.26,0.0,-0.97098,4e-05,3.66822]
[1779793368719,33.6,77365.26,0.0,-0.97098,4e-05,3.66822]
[1779793368742,33.6,77366.92,0.0,-0.97092,4e-05,3.6745]
[1779793370759,33.6,77370.02,0.0,-0.9708,4e-05,3.68692]
[1779793374755,33.61,77369.49,0.0,-0.97081,4e-05,3.68585]
[1779793374801,33.61,77369.49,0.0,-0.97081,4e-05,3.68585]
[1779793374968,33.61,77369.49,0.0,-0.97081,4e-05,3.68585]
[1779793375231,33.61,77369.49,0.0,-0.97081,4e-05,3.68585]
[1779793375280,33.61,77369.49,0.0,-0.97081,4e-05,3.68585]
[1779793375376,33.61,77369.83,0.0,-0.9708,4e-05,3.68778]
[1779793375471,33.61,77369.83,0.0,-0.9708,4e-05,3.68778]
[1779793377808,33.61,77378.8,0.0,-0.97047,4e-05,3.72257]
[1779793379164,33.61,77378.8,0.0,-0.97047,4e-05,3.72257]
[1779793379215,33.61,77378.8,0.0,-0.97047,4e-05,3.72257]
[1779793379470,33.61,77386.96,0.0,-0.97017,4e-05,3.75409]
[1779793379775,33.61,77386.96,0.0,-0.97017,4e-05,3.75409]
[1779793379823,33.61,77386.96,0.0,-0.97017,4e-05,3.75409]
[1779793379969,33.61,77386.96,0.0,-0.97017,4e-05,3.75409]
[1779793380024,33.61,77386.97,0.0,-0.97017,4e-05,3.75434]
[1779793381836,33.61,77381.73,0.0,-0.97035,4e-05,3.73464]
[1779793383244,33.61,77381.73,0.0,-0.97035,4e-05,3.73464]
[1779793383277,33.61,77381.73,0.0,-0.97035,4e-05,3.73464]
[1779793383467,33.61,77381.73,0.0,-0.97035,4e-05,3.73464]
[1779793383974,33.61,77381.61,0.0,-0.97035,4e-05,3.73466]
[1779793384023,33.61,77381.61,0.0,-0.97035,4e-05,3.73466]
[1779793384219,33.61,77381.61,0.0,-0.97035,4e-05,3.73466]
[1779793384280,33.61,77386.16,0.0,-0.97019,4e-05,3.75231]
[1779793385370,33.61,77386.16,0.0,-0.97019,4e-05,3.75231]
[1779793385468,33.61,77386.16,0.0,-0.97019,4e-05,3.75231]
[1779793385471,33.61,77386.96,0.0,-0.97016,4e-05,3.75558]
[1779793391144,33.62,77385.18,0.0,-0.97021,4e-05,3.74958]
[1779793391192,33.62,77385.18,0.0,-0.97021,4e-05,3.74958]
[1779793391217,33.62,77385.18,0.0,-0.97021,4e-05,3.74958]
[1779793391369,33.62,77385.18,0.0,-0.97021,4e-05,3.74958]
[1779793391412,33.62,77385.18,0.0,-0.97021,4e-05,3.74958]
[1779793391468,33.62,77385.18,0.0,-0.97021,4e-05,3.74958]
[1779793391372,33.62,77384.5,0.0,-0.97023,4e-05,3.74739]
[1779793391906,33.62,77381.96,0.0,-0.97033,4e-05,3.73765]
[1779793392912,33.62,77371.93,0.0,-0.97068,4e-05,3.6996]
[1779793393919,33.62,77376.89,0.0,-0.9705,4e-05,3.71878]
[1779793394572,33.62,77376.89,0.0,-0.9705,4e-05,3.71878]
[1779793394605,33.62,77376.89,0.0,-0.9705,4e-05,3.71878]
[1779793394725,33.62,77376.89,0.0,-0.9705,4e-05,3.71878]
[1779793394920,33.62,77376.89,0.0,-0.9705,4e-05,3.71878]
[1779793394954,33.62,77376.89,0.0,-0.9705,4e-05,3.71878]
[1779793394969,33.62,77376.89,0.0,-0.9705,4e-05,3.71878]
[1779793395054,33.62,77381.47,0.0,-0.97034,4e-05,3.73655]
[1779793395934,33.62,77377.47,0.0,-0.97048,4e-05,3.72148]
[1779793398052,33.62,77379.71,0.0,-0.97039,4e-05,3.73029]
[1779793398104,33.62,77379.71,0.0,-0.97039,4e-05,3.73029]
[1779793398218,33.62,77379.71,0.0,-0.97039,4e-05,3.73029]
[1779793398312,33.62,77388.28,0.0,-0.97008,4e-05,3.76359]
[1779793398598,33.62,77388.28,0.0,-0.97008,4e-05,3.76359]
[1779793398650,33.62,77388.28,0.0,-0.97008,4e-05,3.76359]
[1779793398717,33.62,77388.28,0.0,-0.97008,4e-05,3.76359]
[1779793400969,33.62,77384.16,0.0,-0.97023,4e-05,3.74809]
[1779793403625,33.62,77382.96,0.0,-0.97027,4e-05,3.74391]
[1779793403675,33.62,77382.96,0.0,-0.97027,4e-05,3.74391]
[1779793403719,33.62,77382.96,0.0,-0.97027,4e-05,3.74391]
[1779793403990,33.62,77382.22,0.0,-0.97029,4e-05,3.74129]
[1779793409025,33.63,77382.34,0.0,-0.97028,4e-05,3.74286]
[1779793414305,33.63,77382.75,0.0,-0.97028,4e-05,3.74191]
[1779793414359,33.63,77382.75,0.0,-0.97028,4e-05,3.74191]
[1779793414467,33.63,77382.75,0.0,-0.97028,4e-05,3.74191]
[1779793414959,33.63,77382.38,0.0,-0.97029,4e-05,3.74118]
[1779793415710,33.63,77381.44,0.0,-0.97032,4e-05,3.73758]
[1779793415718,33.63,77381.44,0.0,-0.97032,4e-05,3.73758]
[1779793415720,33.63,77381.44,0.0,-0.97032,4e-05,3.73758]
[1779793416079,33.63,77377.04,0.0,-0.97048,4e-05,3.72099]
[1779793417968,33.63,77376.68,0.0,-0.97049,4e-05,3.71988]
[1779793418093,33.63,77376.51,0.0,-0.97049,4e-05,3.7195]
[1779793423128,33.63,77375.49,0.0,-0.97051,4e-05,3.71696]
[1779793428163,33.64,77380.44,0.0,-0.97032,4e-05,3.73725]
[1779793429237,33.64,77380.44,0.0,-0.97032,4e-05,3.73725]
[1779793429289,33.64,77380.44,0.0,-0.97032,4e-05,3.73725]
[1779793429470,33.64,77380.44,0.0,-0.97032,4e-05,3.73725]
[1779793429366,33.64,77381.73,0.0,-0.97027,4e-05,3.74271]
[1779793430177,33.64,77382.1,0.0,-0.97026,4e-05,3.74413]
[1779793434455,33.64,77382.63,0.0,-0.97023,4e-05,3.74685]
[1779793434468,33.64,77382.63,0.0,-0.97023,4e-05,3.74685]
[1779793434491,33.64,77376.1,0.0,-0.97046,4e-05,3.72232]
[1779793434955,33.64,77376.1,0.0,-0.97046,4e-05,3.72232]
[1779793437968,33.64,77375.88,0.0,-0.97047,4e-05,3.72201]
[1779793438233,33.64,77374.78,0.0,-0.9705,4e-05,3.71807]
[1779793443267,33.65,77374.94,0.0,-0.97048,4e-05,3.72003]
[1779793443913,33.65,77374.94,0.0,-0.97048,4e-05,3.72003]
[1779793443968,33.65,77374.94,0.0,-0.97048,4e-05,3.72003]
[1779793444006,33.65,77374.94,0.0,-0.97048,4e-05,3.72003]
[1779793444275,33.65,77374.71,0.0,-0.97049,4e-05,3.71943]
[1779793447968,33.65,77372.83,0.0,-0.97055,4e-05,3.71308]
[1779793448303,33.65,77372.52,0.0,-0.97056,4e-05,3.71218]
[1779793449309,33.65,77377.08,0.0,-0.97039,4e-05,3.72986]
[1779793451219,33.65,77378.27,0.0,-0.97035,4e-05,3.73469]
[1779793451270,33.65,77378.27,0.0,-0.97035,4e-05,3.73469]
[1779793451467,33.65,77378.27,0.0,-0.97035,4e-05,3.73469]
[1779793451325,33.65,77382.86,0.0,-0.97018,4e-05,3.75254]
[1779793452334,33.65,77385.58,0.0,-0.97007,4e-05,3.76346]
[1779793453341,33.65,77389.93,0.0,-0.96991,4e-05,3.78042]
[1779793454348,33.65,77382.38,0.0,-0.97019,4e-05,3.75154]
[1779793455506,33.65,77382.38,0.0,-0.97019,4e-05,3.75154]
[1779793455558,33.65,77382.38,0.0,-0.97019,4e-05,3.75154]
[1779793455538,33.66,77383.72,0.0,-0.97014,4e-05,3.75691]
[1779793455719,33.66,77383.72,0.0,-0.97014,4e-05,3.75691]
[1779793456362,33.66,77384.96,0.0,-0.97009,4e-05,3.76189]
[1779793458376,33.66,77390.92,0.0,-0.96987,4e-05,3.78526]
[1779793460291,33.66,77392.23,0.0,-0.96982,4e-05,3.79049]
[1779793460319,33.66,77392.23,0.0,-0.96982,4e-05,3.79049]
[1779793460467,33.66,77392.23,0.0,-0.96982,4e-05,3.79049]
[1779793460565,33.66,77393.09,0.0,-0.96978,4e-05,3.79398]
[1779793461417,33.66,77396.46,0.0,-0.96966,4e-05,3.80718]
[1779793465445,33.66,77398.33,0.0,-0.96959,4e-05,3.81493]
[1779793466554,33.66,77398.33,0.0,-0.96959,4e-05,3.81493]
[1779793466561,33.66,77398.33,0.0,-0.96959,4e-05,3.81493]
[1779793466574,33.66,77398.77,0.0,-0.96957,4e-05,3.81675]
[1779793466717,33.66,77398.77,0.0,-0.96957,4e-05,3.81675]
[1779793467459,33.66,77400.85,0.0,-0.96949,4e-05,3.82494]
[1779793468466,33.66,77404.1,0.0,-0.96937,4e-05,3.83768]
[1779793473501,33.66,77403.54,0.0,-0.96941,4e-05,3.83262]
[1779793478569,33.66,77403.6,0.0,-0.96941,4e-05,3.8331]
[1779793482564,33.66,77402.01,0.0,-0.96946,4e-05,3.82721]
[1779793487599,33.66,77401.65,0.0,-0.96947,4e-05,3.82613]
[1779793491627,33.66,77398.14,0.0,-0.9696,4e-05,3.81274]
[1779793492635,33.66,77395.11,0.0,-0.96971,4e-05,3.80108]
[1779793493641,33.66,77397.69,0.0,-0.96961,4e-05,3.81118]
[1779793496663,33.66,77401.11,0.0,-0.96949,4e-05,3.82471]
[1779793501698,33.67,77401.44,0.0,-0.96947,4e-05,3.82627]
[1779793503717,33.67,77396.57,0.0,-0.96965,4e-05,3.80746]
[1779793508759,33.66,77396.36,0.0,-0.96966,4e-05,3.80582]
[1779793512786,33.66,77399.23,0.0,-0.96956,4e-05,3.81727]
[1779793516814,33.66,77405.19,0.0,-0.96933,4e-05,3.84069]
[1779793518828,33.66,77406.97,0.0,-0.96927,4e-05,3.84766]
[1779793520842,33.66,77413.95,0.0,-0.96901,4e-05,3.87499]
[1779793521849,33.66,77418.82,0.0,-0.96882,4e-05,3.89411]
[1779793522856,33.66,77416.57,0.0,-0.96891,4e-05,3.88518]
[1779793525877,33.66,77418.5,0.0,-0.96884,4e-05,3.89262]
[1779793529905,33.66,77420.71,0.0,-0.96876,4e-05,3.90111]
[1779793531919,33.66,77413.25,0.0,-0.96906,4e-05,3.86838]
[1779793532926,33.66,77411.66,0.0,-0.96912,4e-05,3.86214]
[1779793533933,33.66,77409.84,0.0,-0.96919,4e-05,3.85502]
[1779793534940,33.66,77398.99,0.0,-0.96959,4e-05,3.81276]
[1779793536245,33.66,77398.5,0.0,-0.96961,4e-05,3.81094]
[1779793544009,33.67,77398.75,0.0,-0.96959,4e-05,3.81259]
[1779793549038,33.67,77399.55,0.0,-0.96956,4e-05,3.81606]
[1779793554073,33.67,77399.26,0.0,-0.96957,4e-05,3.81527]
[1779793559108,33.67,77396.84,0.0,-0.96965,4e-05,3.80621]
[1779793560117,33.67,77389.97,0.0,-0.96991,4e-05,3.77973]
[1779793561473,33.67,77383.99,0.0,-0.97012,4e-05,3.75701]
[1779793564145,33.67,77379.91,0.0,-0.97027,4e-05,3.74171]
[1779793565152,33.67,77375.89,0.0,-0.97041,4e-05,3.72654]
[1779793566159,33.67,77373.5,0.0,-0.97049,4e-05,3.71765]
[1779793571194,33.67,77371.85,0.0,-0.97054,4e-05,3.71261]
[1779793573208,33.68,77375.27,0.0,-0.97041,4e-05,3.72616]
[1779793574215,33.68,77377.54,0.0,-0.97033,4e-05,3.73506]
[1779793579252,33.68,77376.38,0.0,-0.97036,4e-05,3.73174]
[1779793584287,33.68,77377.37,0.0,-0.97031,4e-05,3.73667]
[1779793589322,33.68,77377.12,0.0,-0.97031,4e-05,3.73685]
[1779793593350,33.69,77380.67,0.0,-0.9702,4e-05,3.74817]
[1779793595364,33.69,77378.57,0.0,-0.97027,4e-05,3.74058]
[1779793597378,33.69,77374.76,0.0,-0.9704,4e-05,3.72646]
[1779793602417,33.69,77374.0,0.0,-0.97042,4e-05,3.72482]
[1779793604474,33.69,77364.29,0.0,-0.97076,4e-05,3.68842]
[1779793605474,33.69,77355.28,0.0,-0.97108,4e-05,3.65466]
[1779793606078,33.69,77355.28,0.0,-0.97108,4e-05,3.65466]
[1779793606481,33.69,77353.6,0.0,-0.97114,4e-05,3.64866]
[1779793607720,33.69,77353.6,0.0,-0.97114,4e-05,3.64866]
[1779793607488,33.7,77353.15,0.0,-0.97115,4e-05,3.64734]
[1779793608495,33.7,77348.12,0.0,-0.97132,4e-05,3.62886]
[1779793610509,33.7,77345.73,0.0,-0.9714,4e-05,3.62071]
[1779793611516,33.7,77337.2,0.0,-0.97169,3e-05,3.58978]
[1779793612523,33.7,77335.99,0.0,-0.97173,3e-05,3.58506]
[1779793613531,33.7,77337.93,0.0,-0.97166,3e-05,3.59276]
[1779793614538,33.7,77340.0,0.0,-0.97158,3e-05,3.60093]
[1779793617560,33.71,77341.41,0.0,-0.97152,3e-05,3.60758]
[1779793618565,33.71,77343.5,0.0,-0.97144,3e-05,3.61582]
[1779793621587,33.71,77341.96,0.0,-0.9715,3e-05,3.60997]
[1779793622594,33.71,77345.83,0.0,-0.97137,4e-05,3.62415]
[1779793623601,33.71,77343.94,0.0,-0.97143,4e-05,3.6168]
[1779793628639,33.7,77339.54,0.0,-0.9716,3e-05,3.59902]
[1779793633674,33.7,77339.18,0.0,-0.97163,3e-05,3.59641]
[1779793639716,33.7,77336.87,0.0,-0.97172,3e-05,3.5863]
[1779793644752,33.69,77335.68,0.0,-0.97177,3e-05,3.58071]
[1779793647772,33.69,77337.89,0.0,-0.9717,3e-05,3.58823]
[1779793653815,33.69,77338.21,0.0,-0.97173,3e-05,3.58486]
[1779793654821,33.69,77342.27,0.0,-0.97159,3e-05,3.59972]
[1779793655829,33.69,77346.53,0.0,-0.97144,4e-05,3.61535]
[1779793660864,33.68,77346.93,0.0,-0.97144,4e-05,3.6154]
[1779793663885,33.68,77348.77,0.0,-0.97139,4e-05,3.62141]
[1779793667916,33.68,77358.09,0.0,-0.97107,4e-05,3.65521]
[1779793668923,33.68,77358.08,0.0,-0.97107,4e-05,3.65483]
[1779793673962,33.67,77357.32,0.0,-0.97112,4e-05,3.65023]
[1779793682021,33.66,77358.93,0.0,-0.97108,4e-05,3.65357]
[1779793687058,33.66,77359.19,0.0,-0.97109,4e-05,3.65277]
[1779793689072,33.66,77355.77,0.0,-0.97122,4e-05,3.63919]
[1779793693100,33.65,77354.14,0.0,-0.97129,4e-05,3.63176]
[1779793694107,33.65,77344.73,0.0,-0.97162,3e-05,3.59627]
[1779793695114,33.65,77344.62,0.0,-0.97163,3e-05,3.5956]
[1779793698135,33.65,77342.89,0.0,-0.9717,3e-05,3.58837]
[1779793703171,33.65,77341.11,0.0,-0.97177,3e-05,3.5805]
[1779793704177,33.65,77338.47,0.0,-0.97186,3e-05,3.57047]
[1779793710221,33.64,77338.01,0.0,-0.97189,3e-05,3.56746]
[1779793716262,33.64,77338.21,0.0,-0.97192,3e-05,3.56385]
[1779793717269,33.64,77334.65,0.0,-0.97205,3e-05,3.55048]
[1779793718276,33.64,77332.63,0.0,-0.97212,3e-05,3.54285]
[1779793722304,33.64,77330.8,0.0,-0.97219,3e-05,3.53547]
[1779793723311,33.64,77328.6,0.0,-0.97226,3e-05,3.52723]
[1779793726332,33.64,77326.49,0.0,-0.97234,3e-05,3.51911]
[1779793730360,33.64,77314.89,0.0,-0.97274,3e-05,3.47629]
[1779793731368,33.64,77307.32,0.0,-0.97299,3e-05,3.44879]
[1779793732376,33.64,77305.83,0.0,-0.97304,3e-05,3.44341]
[1779793733381,33.63,77303.9,0.0,-0.97312,3e-05,3.43525]
[1779793734043,33.63,77303.9,0.0,-0.97312,3e-05,3.43525]
[1779793734095,33.63,77303.9,0.0,-0.97312,3e-05,3.43525]
[1779793737410,33.63,77308.38,0.0,-0.97298,3e-05,3.45032]
[1779793737972,33.63,77308.38,0.0,-0.97298,3e-05,3.45032]
[1779793739424,33.63,77306.28,0.0,-0.97305,3e-05,3.4427]
[1779793742445,33.62,77309.03,0.0,-0.97298,3e-05,3.45024]
[1779793747479,33.62,77309.8,0.0,-0.97298,3e-05,3.45054]
[1779793752515,33.6,77309.21,0.0,-0.97305,3e-05,3.44232]
[1779793757549,33.59,77310.92,0.0,-0.97305,3e-05,3.4425]
[1779793760571,33.58,77303.37,0.0,-0.97334,3e-05,3.41169]
[1779793763592,33.57,77303.97,0.0,-0.97335,3e-05,3.41037]
[1779793768627,33.55,77303.86,0.0,-0.97341,3e-05,3.40427]
[1779793773662,33.54,77303.27,0.0,-0.9735,3e-05,3.39349]
[1779793775676,33.53,77296.01,0.0,-0.97376,3e-05,3.36531]
[1779793776683,33.53,77298.35,0.0,-0.9737,3e-05,3.37255]
[1779793781718,33.51,77296.66,0.0,-0.97381,3e-05,3.36009]
[1779793784739,33.5,77293.53,0.0,-0.97394,3e-05,3.3458]
[1779793789774,33.49,77292.06,0.0,-0.97404,3e-05,3.33544]
[1779793794809,33.48,77291.18,0.0,-0.97411,3e-05,3.32726]
[1779793800852,33.46,77290.71,0.0,-0.97419,3e-05,3.31957]
[1779793801859,33.46,77294.41,0.0,-0.97407,3e-05,3.33167]
[1779793802866,33.46,77296.26,0.0,-0.97402,3e-05,3.33722]
[1779793807901,33.44,77295.8,0.0,-0.97409,3e-05,3.33047]
[1779793814950,33.42,77295.65,0.0,-0.97416,3e-05,3.32287]
[1779793816964,33.42,77297.96,0.0,-0.9741,3e-05,3.32905]
[1779793822002,33.41,77298.5,0.0,-0.97413,3e-05,3.32589]
[1779793827038,33.39,77298.23,0.0,-0.97419,3e-05,3.31991]
[1779793832073,33.38,77298.53,0.0,-0.97424,3e-05,3.313]
[1779793837107,33.38,77298.02,0.0,-0.97427,3e-05,3.30986]
[1779793842143,33.38,77297.99,0.0,-0.97426,3e-05,3.31079]
[1779793847178,33.38,77296.77,0.0,-0.97429,3e-05,3.30753]
[1779793853220,33.38,77296.67,0.0,-0.97429,3e-05,3.30849]
[1779793861276,33.39,77297.13,0.0,-0.97425,3e-05,3.31191]
[1779793862283,33.39,77298.43,0.0,-0.97421,3e-05,3.31674]
[1779793868326,33.39,77298.25,0.0,-0.9742,3e-05,3.31741]
[1779793873361,33.4,77297.6,0.0,-0.97421,3e-05,3.31621]
[1779793886454,33.4,77296.99,0.0,-0.97421,3e-05,3.31696]
[1779793890173,33.41,77296.98,0.0,-0.9742,3e-05,3.31739]
[1779793890639,33.41,77296.98,0.0,-0.9742,3e-05,3.31739]
[1779793890642,33.41,77290.1,0.0,-0.97442,3e-05,3.29356]
[1779793891490,33.41,77280.08,0.0,-0.97476,3e-05,3.25575]
[1779793892497,33.41,77279.69,0.0,-0.97477,3e-05,3.25472]
[1779793897532,33.41,77279.1,0.0,-0.97477,3e-05,3.25436]
[1779793900120,33.41,77277.73,0.0,-0.97481,3e-05,3.25027]
[1779793901970,33.42,77275.65,0.0,-0.97487,3e-05,3.24374]
[1779793901996,33.42,77273.09,0.0,-0.97495,3e-05,3.23522]
[1779793902218,33.42,77273.09,0.0,-0.97495,3e-05,3.23522]
[1779793905589,33.43,77269.5,0.0,-0.97502,3e-05,3.2273]
[1779793907602,33.45,77262.71,0.0,-0.97516,3e-05,3.21152]
[1779793908609,33.45,77257.72,0.0,-0.97532,3e-05,3.19474]
[1779793910623,33.45,77248.06,0.0,-0.97561,3e-05,3.16254]
[1779793911635,33.45,77238.51,0.0,-0.9759,3e-05,3.13057]
[1779793912641,33.46,77233.85,0.0,-0.97604,3e-05,3.11536]
[1779793913723,33.46,77233.85,0.0,-0.97604,3e-05,3.11536]
[1779793914218,33.46,77232.94,0.0,-0.97606,3e-05,3.11287]
[1779793914271,33.46,77232.94,0.0,-0.97606,3e-05,3.11287]
[1779793915497,33.46,77233.51,0.0,-0.97604,3e-05,3.11537]
[1779793916669,33.46,77241.43,0.0,-0.97578,3e-05,3.14332]
[1779793919690,33.47,77244.25,0.0,-0.97568,3e-05,3.15447]
[1779793920697,33.47,77247.87,0.0,-0.97557,3e-05,3.16732]
[1779793923367,33.47,77249.52,0.0,-0.9755,3e-05,3.17393]
[1779793923419,33.47,77249.52,0.0,-0.9755,3e-05,3.17393]
[1779793923469,33.47,77249.52,0.0,-0.9755,3e-05,3.17393]
[1779793923718,33.47,77248.73,0.0,-0.97553,3e-05,3.1717]
[1779793924725,33.47,77244.48,0.0,-0.97565,3e-05,3.15766]
[1779793929760,33.48,77244.59,0.0,-0.97563,3e-05,3.16043]
[1779793934795,33.49,77247.68,0.0,-0.97551,3e-05,3.17333]
[1779793937160,33.51,77248.5,0.0,-0.9754,3e-05,3.18492]
[1779793937212,33.51,77248.5,0.0,-0.9754,3e-05,3.18492]
[1779793937218,33.51,77248.5,0.0,-0.9754,3e-05,3.18492]
[1779793937816,33.52,77247.67,0.0,-0.97539,3e-05,3.18636]
[1779793942851,33.57,77247.84,0.0,-0.9752,3e-05,3.20679]
[1779793947886,33.6,77247.85,0.0,-0.97512,3e-05,3.2156]
[1779793952958,33.6,77246.72,0.0,-0.97516,3e-05,3.2102]
[1779793952970,33.6,77246.72,0.0,-0.97516,3e-05,3.2102]
[1779793953008,33.6,77246.72,0.0,-0.97516,3e-05,3.2102]
[1779793953055,33.6,77246.85,0.0,-0.97516,3e-05,3.21101]
[1779793955583,33.6,77247.07,0.0,-0.97514,3e-05,3.21248]
[1779793955724,33.6,77247.07,0.0,-0.97514,3e-05,3.21248]
[1779793955960,33.61,77247.59,0.0,-0.97512,3e-05,3.21463]
[1779793962002,33.61,77249.05,0.0,-0.97506,3e-05,3.22173]
[1779793963092,33.61,77249.05,0.0,-0.97506,3e-05,3.22173]
[1779793963096,33.61,77249.05,0.0,-0.97506,3e-05,3.22173]
[1779793963102,33.61,77248.76,0.0,-0.97506,3e-05,3.22106]
[1779793963217,33.61,77248.76,0.0,-0.97506,3e-05,3.22106]
[1779793969051,33.62,77249.45,0.0,-0.97502,3e-05,3.22544]
[1779793970007,33.62,77249.45,0.0,-0.97502,3e-05,3.22544]
[1779793970059,33.62,77253.07,0.0,-0.97491,3e-05,3.23826]
[1779793970228,33.62,77253.07,0.0,-0.97491,3e-05,3.23826]
[1779793971066,33.63,77256.59,0.0,-0.97477,3e-05,3.25348]
[1779793976101,33.65,77250.24,0.0,-0.97489,3e-05,3.24042]
[1779793976132,33.65,77250.24,0.0,-0.97489,3e-05,3.24042]
[1779793976145,33.65,77250.24,0.0,-0.97489,3e-05,3.24042]
[1779793976218,33.65,77250.24,0.0,-0.97489,3e-05,3.24042]
[1779793977108,33.66,77250.39,0.0,-0.97485,3e-05,3.24392]
[1779793982143,33.68,77249.15,0.0,-0.97483,3e-05,3.24629]
[1779793987178,33.68,77249.69,0.0,-0.9748,3e-05,3.24958]
[1779793991879,33.68,77249.4,0.0,-0.9748,3e-05,3.24942]
[1779793991924,33.68,77249.4,0.0,-0.9748,3e-05,3.24942]
[1779793991968,33.68,77249.4,0.0,-0.9748,3e-05,3.24942]
[1779793991980,33.68,77246.63,0.0,-0.97489,3e-05,3.24042]
[1779793996028,33.69,77245.02,0.0,-0.97493,3e-05,3.23547]
[1779793996043,33.69,77245.02,0.0,-0.97493,3e-05,3.23547]
[1779793996129,33.69,77242.78,0.0,-0.975,3e-05,3.22837]
[1779793996223,33.69,77242.78,0.0,-0.975,3e-05,3.22837]
[1779794000515,33.69,77240.47,0.0,-0.97506,3e-05,3.22138]
[1779794000524,33.69,77240.47,0.0,-0.97506,3e-05,3.22138]
[1779794000611,33.69,77239.58,0.0,-0.97508,3e-05,3.21865]
[1779794001276,33.69,77217.37,0.0,-0.97577,3e-05,3.14335]
[1779794002283,33.69,77214.06,0.0,-0.97587,3e-05,3.13265]
[1779794004692,33.69,77214.09,0.0,-0.97586,3e-05,3.13322]
[1779794004744,33.69,77217.05,0.0,-0.97577,3e-05,3.14368]
[1779794006152,33.69,77217.05,0.0,-0.97577,3e-05,3.14368]
[1779794006155,33.7,77217.19,0.0,-0.97576,3e-05,3.14461]
[1779794006219,33.7,77217.19,0.0,-0.97576,3e-05,3.14461]
[1779794006311,33.7,77217.01,0.0,-0.97576,3e-05,3.14446]
[1779794012353,33.7,77219.58,0.0,-0.97568,3e-05,3.15298]
[1779794017030,33.71,77219.84,0.0,-0.97566,3e-05,3.15521]
[1779794017040,33.71,77219.84,0.0,-0.97566,3e-05,3.15521]
[1779794017070,33.71,77219.87,0.0,-0.97565,3e-05,3.15621]
[1779794017219,33.71,77219.87,0.0,-0.97565,3e-05,3.15621]
[1779794022424,33.72,77219.68,0.0,-0.97563,3e-05,3.1578]
[1779794023756,33.72,77219.68,0.0,-0.97563,3e-05,3.1578]
[1779794023802,33.72,77219.68,0.0,-0.97563,3e-05,3.1578]
[1779794023968,33.72,77219.68,0.0,-0.97563,3e-05,3.1578]
[1779794024070,33.72,77218.38,0.0,-0.97566,3e-05,3.15431]
[1779794027459,33.72,77208.85,0.0,-0.97594,3e-05,3.12353]
[1779794028466,33.72,77204.1,0.0,-0.97608,3e-05,3.10812]
[1779794029249,33.72,77204.1,0.0,-0.97608,3e-05,3.10812]
[1779794029467,33.72,77204.1,0.0,-0.97608,3e-05,3.10812]
[1779794029635,33.72,77204.1,0.0,-0.97608,3e-05,3.10812]
[1779794029708,33.73,77204.29,0.0,-0.97607,3e-05,3.10929]
[1779794032485,33.73,77203.43,0.0,-0.97609,3e-05,3.10748]
[1779794032722,33.73,77203.43,0.0,-0.97609,3e-05,3.10748]
[1779794032823,33.73,77203.46,0.0,-0.97608,3e-05,3.10811]
[1779794038537,33.74,77205.59,0.0,-0.97599,3e-05,3.11839]
[1779794040909,33.74,77206.4,0.0,-0.97596,3e-05,3.12162]
[1779794040995,33.74,77202.97,0.0,-0.97606,3e-05,3.11065]
[1779794043819,33.74,77201.59,0.0,-0.97609,3e-05,3.1071]
[1779794043872,33.74,77201.59,0.0,-0.97609,3e-05,3.1071]
[1779794043967,33.74,77201.59,0.0,-0.97609,3e-05,3.1071]
[1779794044069,33.75,77201.57,0.0,-0.97608,3e-05,3.1081]
[1779794044579,33.75,77196.92,0.0,-0.97622,3e-05,3.09259]
[1779794045586,33.75,77191.02,0.0,-0.97639,3e-05,3.07354]
[1779794046593,33.75,77187.11,0.0,-0.9765,3e-05,3.06119]
[1779794048429,33.75,77187.76,0.0,-0.97648,3e-05,3.06395]
[1779794048470,33.75,77187.76,0.0,-0.97648,3e-05,3.06395]
[1779794048482,33.75,77187.76,0.0,-0.97648,3e-05,3.06395]
[1779794048607,33.75,77187.69,0.0,-0.97648,3e-05,3.06433]
[1779794051928,33.76,77185.82,0.0,-0.97653,3e-05,3.05875]
[1779794051970,33.76,77185.82,0.0,-0.97653,3e-05,3.05875]
[1779794052071,33.76,77185.11,0.0,-0.97653,3e-05,3.05825]
[1779794057203,33.77,77186.31,0.0,-0.97648,3e-05,3.06406]
[1779794057218,33.77,77187.21,0.0,-0.97645,3e-05,3.06764]
[1779794057229,33.77,77187.21,0.0,-0.97645,3e-05,3.06764]
[1779794057673,33.77,77188.84,0.0,-0.97639,3e-05,3.07363]
[1779794059540,33.77,77189.84,0.0,-0.97636,3e-05,3.07754]
[1779794059718,33.77,77189.84,0.0,-0.97636,3e-05,3.07754]
[1779794059819,33.77,77190.09,0.0,-0.97634,3e-05,3.07895]
[1779794066138,33.78,77192.6,0.0,-0.97625,3e-05,3.08955]
[1779794066186,33.78,77195.83,0.0,-0.97613,3e-05,3.10194]
[1779794066223,33.78,77195.83,0.0,-0.97613,3e-05,3.10194]
[1779794066736,33.78,77199.74,0.0,-0.97602,3e-05,3.115]
[1779794070083,33.79,77199.92,0.0,-0.976,3e-05,3.11662]
[1779794070185,33.79,77199.81,0.0,-0.976,3e-05,3.11727]
[1779794070220,33.79,77199.81,0.0,-0.976,3e-05,3.11727]
[1779794076806,33.8,77199.86,0.0,-0.97599,3e-05,3.11764]
[1779794080835,33.8,77191.14,0.0,-0.97623,3e-05,3.09061]
[1779794081842,33.8,77189.67,0.0,-0.97627,3e-05,3.08629]
[1779794082420,33.8,77189.67,0.0,-0.97627,3e-05,3.08629]
[1779794082464,33.8,77189.67,0.0,-0.97627,3e-05,3.08629]
[1779794082468,33.8,77189.67,0.0,-0.97627,3e-05,3.08629]
[1779794082849,33.81,77188.44,0.0,-0.9763,3e-05,3.08277]
[1779794085872,33.81,77180.61,0.0,-0.97652,3e-05,3.05858]
[1779794086879,33.81,77185.08,0.0,-0.97638,3e-05,3.07396]
[1779794087619,33.81,77185.08,0.0,-0.97638,3e-05,3.07396]
[1779794087718,33.81,77185.08,0.0,-0.97638,3e-05,3.07396]
[1779794087811,33.81,77185.08,0.0,-0.97638,3e-05,3.07396]
[1779794087886,33.81,77187.92,0.0,-0.97629,3e-05,3.08395]
[1779794090960,33.82,77187.7,0.0,-0.97629,3e-05,3.08434]
[1779794090969,33.82,77187.7,0.0,-0.97629,3e-05,3.08434]
[1779794091004,33.82,77187.64,0.0,-0.97628,3e-05,3.0847]
[1779794095057,33.82,77185.85,0.0,-0.97632,3e-05,3.08043]
[1779794095073,33.82,77185.85,0.0,-0.97632,3e-05,3.08043]
[1779794095221,33.82,77185.85,0.0,-0.97632,3e-05,3.08043]
[1779794095158,33.83,77187.34,0.0,-0.97627,3e-05,3.08648]
[1779794096697,33.83,77187.01,0.0,-0.97628,3e-05,3.08539]
[1779794096718,33.83,77187.01,0.0,-0.97628,3e-05,3.08539]
[1779794096949,33.83,77187.09,0.0,-0.97627,3e-05,3.0862]
[1779794100947,33.83,77186.7,0.0,-0.97627,3e-05,3.08655]
[1779794100968,33.83,77186.7,0.0,-0.97627,3e-05,3.08655]
[1779794100998,33.83,77186.7,0.0,-0.97627,3e-05,3.08655]
[1779794101099,33.84,77184.76,0.0,-0.97632,3e-05,3.0812]
[1779794102576,33.84,77184.79,0.0,-0.97631,3e-05,3.0813]
[1779794102729,33.84,77184.79,0.0,-0.97631,3e-05,3.0813]
[1779794102991,33.84,77184.94,0.0,-0.9763,3e-05,3.08235]
[1779794108026,33.84,77186.3,0.0,-0.97624,3e-05,3.08957]
[1779794112054,33.85,77183.22,0.0,-0.97631,3e-05,3.08148]
[1779794112943,33.85,77183.22,0.0,-0.97631,3e-05,3.08148]
[1779794112969,33.85,77183.22,0.0,-0.97631,3e-05,3.08148]
[1779794112996,33.85,77183.22,0.0,-0.97631,3e-05,3.08148]
[1779794113061,33.85,77184.14,0.0,-0.97628,3e-05,3.08506]
[1779794114926,33.85,77183.96,0.0,-0.97628,3e-05,3.08501]
[1779794114973,33.85,77183.96,0.0,-0.97628,3e-05,3.08501]
[1779794115075,33.85,77184.95,0.0,-0.97625,3e-05,3.08884]
[1779794117091,33.86,77198.8,0.0,-0.97582,3e-05,3.13611]
[1779794117631,33.86,77198.8,0.0,-0.97582,3e-05,3.13611]
[1779794117680,33.86,77198.8,0.0,-0.97582,3e-05,3.13611]
[1779794117719,33.86,77198.8,0.0,-0.97582,3e-05,3.13611]
[1779794118098,33.86,77199.18,0.0,-0.9758,3e-05,3.13791]
[1779794119105,33.86,77199.96,0.0,-0.97577,3e-05,3.14143]
[1779794124142,33.87,77201.05,0.0,-0.97572,3e-05,3.14732]
[1779794125841,33.87,77200.13,0.0,-0.97574,3e-05,3.14467]
[1779794125892,33.87,77200.13,0.0,-0.97574,3e-05,3.14467]
[1779794125970,33.87,77200.13,0.0,-0.97574,3e-05,3.14467]
[1779794127163,33.87,77200.51,0.0,-0.97572,3e-05,3.14684]
[1779794132198,33.88,77200.0,0.0,-0.97574,3e-05,3.14448]
[1779794132947,33.88,77200.0,0.0,-0.97574,3e-05,3.14448]
[1779794132971,33.88,77200.0,0.0,-0.97574,3e-05,3.14448]
[1779794133205,33.88,77201.64,0.0,-0.97568,3e-05,3.15044]
[1779794139247,33.89,77201.17,0.0,-0.97567,3e-05,3.15152]
[1779794141272,33.89,77204.12,0.0,-0.97557,3e-05,3.16235]
[1779794143287,33.89,77208.45,0.0,-0.97544,3e-05,3.17741]
[1779794143978,33.89,77208.45,0.0,-0.97544,3e-05,3.17741]
[1779794144028,33.89,77208.45,0.0,-0.97544,3e-05,3.17741]
[1779794144219,33.89,77208.45,0.0,-0.97544,3e-05,3.17741]
[1779794144234,33.89,77208.45,0.0,-0.97543,3e-05,3.17825]
[1779794146308,33.89,77213.27,0.0,-0.97527,3e-05,3.1954]
[1779794147315,33.89,77215.95,0.0,-0.97519,3e-05,3.20489]
[1779794148567,33.89,77215.95,0.0,-0.97519,3e-05,3.20489]
[1779794148573,33.89,77215.95,0.0,-0.97519,3e-05,3.20489]
[1779794148722,33.89,77215.95,0.0,-0.97519,3e-05,3.20489]
[1779794148780,33.9,77216.95,0.0,-0.97515,3e-05,3.20866]
[1779794151343,33.9,77208.83,0.0,-0.97539,3e-05,3.18213]
[1779794152959,33.9,77208.83,0.0,-0.97539,3e-05,3.18213]
[1779794152968,33.9,77208.83,0.0,-0.97539,3e-05,3.18213]
[1779794153011,33.9,77208.83,0.0,-0.97539,3e-05,3.18213]
[1779794153018,33.9,77203.23,0.0,-0.97556,3e-05,3.1636]
[1779794153542,33.9,77203.23,0.0,-0.97556,3e-05,3.1636]
[1779794153721,33.9,77203.23,0.0,-0.97556,3e-05,3.1636]
[1779794153821,33.9,77203.28,0.0,-0.97556,3e-05,3.1642]
[1779794159678,33.91,77204.92,0.0,-0.97549,3e-05,3.17185]
[1779794159705,33.91,77204.92,0.0,-0.97549,3e-05,3.17185]
[1779794159719,33.91,77204.92,0.0,-0.97549,3e-05,3.17185]
[1779794159756,33.91,77211.81,0.0,-0.97527,3e-05,3.19561]
[1779794160406,33.91,77217.57,0.0,-0.97509,3e-05,3.21559]
[1779794161413,33.91,77220.33,0.0,-0.975,3e-05,3.22536]
[1779794165615,33.91,77220.69,0.0,-0.97498,3e-05,3.22755]
[1779794165667,33.91,77220.69,0.0,-0.97498,3e-05,3.22755]
[1779794165718,33.91,77220.69,0.0,-0.97498,3e-05,3.22755]
[1779794165819,33.91,77220.62,0.0,-0.97498,3e-05,3.22763]
[1779794169429,33.92,77219.74,0.0,-0.975,3e-05,3.22558]
[1779794176524,33.92,77220.83,0.0,-0.97494,3e-05,3.23179]
[1779794177406,33.92,77220.83,0.0,-0.97494,3e-05,3.23179]
[1779794177460,33.92,77220.83,0.0,-0.97494,3e-05,3.23179]
[1779794177469,33.92,77220.83,0.0,-0.97494,3e-05,3.23179]
[1779794177558,33.92,77220.83,0.0,-0.97494,3e-05,3.23211]
[1779794182566,33.93,77218.93,0.0,-0.97498,3e-05,3.22718]
[1779794184507,33.93,77218.93,0.0,-0.97498,3e-05,3.22718]
[1779794184533,33.93,77218.93,0.0,-0.97498,3e-05,3.22718]
[1779794184720,33.93,77218.93,0.0,-0.97498,3e-05,3.22718]
[1779794184760,33.93,77217.17,0.0,-0.97503,3e-05,3.2218]
[1779794185587,33.93,77213.78,0.0,-0.97513,3e-05,3.21057]
[1779794189947,33.93,77214.4,0.0,-0.9751,3e-05,3.21371]
[1779794190016,33.93,77214.4,0.0,-0.9751,3e-05,3.21371]
[1779794190221,33.93,77214.4,0.0,-0.9751,3e-05,3.21371]
[1779794190228,33.93,77215.13,0.0,-0.97508,3e-05,3.21569]
[1779794190638,33.93,77206.61,0.0,-0.97535,3e-05,3.18673]
[1779794191645,33.93,77206.48,0.0,-0.97538,3e-05,3.18259]
[1779794196680,33.92,77204.95,0.0,-0.97546,3e-05,3.17353]
[1779794197687,33.92,77209.28,0.0,-0.97534,3e-05,3.18742]
[1779794199144,33.92,77216.53,0.0,-0.97511,3e-05,3.21246]
[1779794199701,33.92,77219.96,0.0,-0.975,3e-05,3.22451]
[1779794204737,33.92,77220.78,0.0,-0.97496,3e-05,3.22891]
[1779794209772,33.93,77220.87,0.0,-0.97494,3e-05,3.2308]
[1779794214808,33.93,77219.82,0.0,-0.97496,3e-05,3.22879]
[1779794218836,33.94,77210.72,0.0,-0.97523,3e-05,3.19905]
[1779794219843,33.94,77210.04,0.0,-0.97525,3e-05,3.1971]
[1779794224878,33.94,77211.52,0.0,-0.97519,3e-05,3.20399]
[1779794226283,33.94,77217.8,0.0,-0.97498,3e-05,3.22608]
[1779794227899,33.94,77215.44,0.0,-0.97505,3e-05,3.21835]
[1779794232934,33.95,77214.87,0.0,-0.97506,3e-05,3.21808]
[1779794237970,33.95,77214.59,0.0,-0.97505,3e-05,3.21878]
[1779794239985,33.95,77212.73,0.0,-0.9751,3e-05,3.21309]
[1779794241999,33.96,77210.93,0.0,-0.97515,3e-05,3.20765]
[1779794243006,33.96,77212.47,0.0,-0.9751,3e-05,3.21324]
[1779794245022,33.96,77230.27,0.0,-0.97454,3e-05,3.27497]
[1779794246028,33.96,77235.41,0.0,-0.97437,3e-05,3.29299]
[1779794250057,33.96,77238.49,0.0,-0.97427,3e-05,3.30449]
[1779794251064,33.96,77240.84,0.0,-0.97421,3e-05,3.30986]
[1779794253078,33.96,77243.2,0.0,-0.97413,3e-05,3.31841]
[1779794254085,33.96,77248.06,0.0,-0.97397,3e-05,3.33554]
[1779794255092,33.96,77258.7,0.0,-0.97363,3e-05,3.37307]
[1779794256098,33.96,77261.16,0.0,-0.97355,3e-05,3.38188]
[1779794257106,33.96,77258.85,0.0,-0.97362,3e-05,3.37377]
[1779794262141,33.97,77238.45,0.0,-0.97428,3e-05,3.30262]
[1779794263148,33.97,77233.04,0.0,-0.97445,3e-05,3.28393]
[1779794264155,33.97,77220.13,0.0,-0.97485,3e-05,3.23965]
[1779794267176,33.97,77220.19,0.0,-0.97484,3e-05,3.24065]
[1779794269190,33.97,77218.6,0.0,-0.97489,3e-05,3.23577]
[1779794274225,33.97,77223.77,0.0,-0.97471,3e-05,3.25495]
[1779794275232,33.97,77227.54,0.0,-0.9746,3e-05,3.26704]
[1779794277245,33.97,77225.38,0.0,-0.97467,3e-05,3.26009]
[1779794281274,33.98,77219.31,0.0,-0.97485,3e-05,3.24022]
[1779794284295,33.97,77217.43,0.0,-0.97494,3e-05,3.23019]
[1779794287316,33.96,77215.54,0.0,-0.97502,3e-05,3.22113]
[1779794289337,33.95,77202.55,0.0,-0.97544,3e-05,3.17533]
[1779794290344,33.95,77198.8,0.0,-0.97556,3e-05,3.16268]
[1779794291351,33.95,77196.08,0.0,-0.97565,3e-05,3.15201]
[1779794294371,33.94,77193.14,0.0,-0.97576,3e-05,3.13997]
[1779794296341,33.94,77193.22,0.0,-0.97577,3e-05,3.13953]
[1779794296442,33.94,77196.09,0.0,-0.97569,3e-05,3.14845]
[1779794298400,33.94,77207.73,0.0,-0.97534,3e-05,3.18627]
[1779794299407,33.93,77211.59,0.0,-0.97523,3e-05,3.19858]
[1779794300414,33.93,77208.66,0.0,-0.97533,3e-05,3.18783]
[1779794303435,33.93,77201.91,0.0,-0.97556,3e-05,3.16266]
[1779794304442,33.92,77198.89,0.0,-0.97566,3e-05,3.15176]
[1779794306456,33.92,77201.18,0.0,-0.9756,3e-05,3.15802]
[1779794307463,33.92,77205.9,0.0,-0.97546,3e-05,3.17321]
[1779794308470,33.92,77210.1,0.0,-0.97534,3e-05,3.18666]
[1779794309477,33.91,77212.19,0.0,-0.97528,3e-05,3.19297]
[1779794311491,33.91,77215.2,0.0,-0.97523,3e-05,3.19868]
[1779794312498,33.91,77222.89,0.0,-0.97498,3e-05,3.22528]
[1779794313505,33.91,77222.05,0.0,-0.97501,3e-05,3.22273]
[1779794314512,33.91,77224.4,0.0,-0.97493,3e-05,3.2311]
[1779794315519,33.91,77226.75,0.0,-0.97485,3e-05,3.23947]
[1779794318142,33.91,77227.37,0.0,-0.97483,3e-05,3.2419]
[1779794318235,33.91,77234.47,0.0,-0.9746,3e-05,3.26664]
[1779794320018,33.92,77244.78,0.0,-0.97427,3e-05,3.3029]
[1779794320555,33.92,77244.82,0.0,-0.97427,3e-05,3.30323]
[1779794324583,33.92,77243.18,0.0,-0.97431,3e-05,3.29832]
[1779794326337,33.92,77241.19,0.0,-0.97437,3e-05,3.29161]
[1779794327604,33.92,77234.27,0.0,-0.9746,3e-05,3.26689]
[1779794328611,33.91,77232.01,0.0,-0.97468,3e-05,3.25817]
[1779794333646,33.9,77230.59,0.0,-0.97477,3e-05,3.24876]
[1779794336667,33.89,77234.39,0.0,-0.97467,3e-05,3.25918]
[1779794338319,33.89,77237.02,0.0,-0.9746,3e-05,3.26735]
[1779794342709,33.88,77242.26,0.0,-0.97447,3e-05,3.28087]
[1779794343716,33.88,77251.08,0.0,-0.9742,3e-05,3.31061]
[1779794344723,33.87,77256.6,0.0,-0.97403,3e-05,3.32891]
[1779794347746,33.87,77258.6,0.0,-0.974,3e-05,3.33282]
[1779794348752,33.86,77261.31,0.0,-0.97392,3e-05,3.3413]
[1779794349706,33.86,77261.31,0.0,-0.97392,3e-05,3.3413]
[1779794350179,33.86,77265.31,0.0,-0.9738,3e-05,3.35433]
[1779794351774,33.86,77271.01,0.0,-0.97363,3e-05,3.37232]
[1779794352792,33.85,77273.33,0.0,-0.97357,3e-05,3.37943]
[1779794353794,33.85,77260.19,0.0,-0.97401,3e-05,3.33196]
[1779794355189,33.85,77259.99,0.0,-0.97402,3e-05,3.33023]
[1779794360843,33.83,77259.58,0.0,-0.97409,3e-05,3.32267]
[1779794361850,33.83,77256.35,0.0,-0.97421,3e-05,3.31035]
[1779794366887,33.81,77255.32,0.0,-0.97429,3e-05,3.30183]
[1779794371922,33.8,77255.69,0.0,-0.97434,3e-05,3.2953]
[1779794372929,33.8,77260.02,0.0,-0.97421,3e-05,3.30945]
[1779794373936,33.8,77261.88,0.0,-0.97416,3e-05,3.31498]
[1779794376957,33.79,77258.33,0.0,-0.9743,3e-05,3.29959]
[1779794380197,33.78,77261.09,0.0,-0.97424,3e-05,3.30635]
[1779794386023,33.77,77259.12,0.0,-0.97436,3e-05,3.29364]
[1779794388037,33.76,77256.99,0.0,-0.97444,3e-05,3.28433]
[1779794390057,33.76,77254.38,0.0,-0.97454,3e-05,3.27338]
[1779794391061,33.75,77251.57,0.0,-0.97464,3e-05,3.26272]
[1779794392068,33.75,77254.91,0.0,-0.97454,3e-05,3.27341]
[1779794395089,33.7,77249.72,0.0,-0.97488,3e-05,3.23661]
[1779794397103,33.7,77247.6,0.0,-0.97496,3e-05,3.22762]
[1779794399118,33.69,77232.22,0.0,-0.97546,3e-05,3.17333]
[1779794400124,33.69,77226.43,0.0,-0.97565,3e-05,3.15295]
[1779794402668,33.69,77226.46,0.0,-0.97566,3e-05,3.15166]
[1779794402860,33.69,77226.46,0.0,-0.97566,3e-05,3.15166]
[1779794403145,33.68,77216.9,0.0,-0.97596,3e-05,3.11873]
[1779794404152,33.67,77216.48,0.0,-0.97603,3e-05,3.11109]
[1779794406443,33.65,77215.0,0.0,-0.97613,3e-05,3.10005]
[1779794407854,33.63,77214.98,0.0,-0.97619,3e-05,3.09354]
[1779794407902,33.63,77214.98,0.0,-0.97619,3e-05,3.09354]
[1779794407970,33.63,77214.98,0.0,-0.97619,3e-05,3.09354]
[1779794408476,33.63,77214.98,0.0,-0.97619,3e-05,3.09354]
[1779794409189,33.61,77198.36,0.0,-0.97674,3e-05,3.03207]
[1779794410196,33.61,77188.52,0.0,-0.97704,3e-05,2.99929]
[1779794411203,33.61,77188.06,0.0,-0.97705,3e-05,2.99737]
[1779794411914,33.61,77188.06,0.0,-0.97705,3e-05,2.99737]
[1779794412265,33.61,77188.06,0.0,-0.97705,3e-05,2.99737]
[1779794412299,33.61,77171.33,0.0,-0.97754,3e-05,2.94265]
[1779794413217,33.61,77168.48,0.0,-0.97763,3e-05,2.93316]
[1779794415231,33.61,77142.53,0.0,-0.97837,3e-05,2.84998]
[1779794415736,33.61,77142.53,0.0,-0.97837,3e-05,2.84998]
[1779794416238,33.61,77136.31,0.0,-0.97855,3e-05,2.8303]
[1779794418251,33.61,77137.72,0.0,-0.97851,3e-05,2.83448]
[1779794419259,33.61,77140.53,0.0,-0.97843,3e-05,2.84318]
[1779794422280,33.61,77145.01,0.0,-0.97831,3e-05,2.85684]
[1779794423287,33.61,77152.01,0.0,-0.97811,3e-05,2.87882]
[1779794426309,33.59,77151.56,0.0,-0.97816,3e-05,2.87329]
[1779794428324,33.59,77148.35,0.0,-0.97826,3e-05,2.86272]
[1779794433359,33.59,77149.85,0.0,-0.97824,3e-05,2.86382]
[1779794435117,33.59,77150.3,0.0,-0.97823,3e-05,2.86507]
[1779794435169,33.59,77150.3,0.0,-0.97823,3e-05,2.86507]
[1779794435219,33.59,77150.3,0.0,-0.97823,3e-05,2.86507]
[1779794439401,33.59,77148.49,0.0,-0.97829,3e-05,2.8584]
[1779794439890,33.59,77148.49,0.0,-0.97829,3e-05,2.8584]
[1779794439968,33.59,77148.49,0.0,-0.97829,3e-05,2.8584]
[1779794440223,33.59,77148.49,0.0,-0.97829,3e-05,2.8584]
[1779794449105,33.58,77149.63,0.0,-0.97827,3e-05,2.86038]
[1779794449157,33.58,77149.63,0.0,-0.97827,3e-05,2.86038]
[1779794449220,33.58,77149.63,0.0,-0.97827,3e-05,2.86038]
[1779794454506,33.58,77147.64,0.0,-0.97834,3e-05,2.85286]
[1779794455751,33.58,77147.29,0.0,-0.97835,3e-05,2.85159]
[1779794455763,33.58,77147.29,0.0,-0.97835,3e-05,2.85159]
[1779794455970,33.58,77147.29,0.0,-0.97835,3e-05,2.85159]
[1779794461554,33.58,77149.25,0.0,-0.97831,3e-05,2.85681]
[1779794462253,33.58,77149.25,0.0,-0.97831,3e-05,2.85681]
[1779794462269,33.58,77149.25,0.0,-0.97831,3e-05,2.85681]
[1779794462469,33.58,77149.25,0.0,-0.97831,3e-05,2.85681]
[1779794462562,33.57,77153.75,0.0,-0.97818,3e-05,2.87087]
[1779794466590,33.57,77157.56,0.0,-0.97808,3e-05,2.88215]
[1779794468038,33.57,77156.76,0.0,-0.97811,3e-05,2.87939]
[1779794468088,33.57,77156.76,0.0,-0.97811,3e-05,2.87939]
[1779794470618,33.57,77158.29,0.0,-0.97807,3e-05,2.88361]
[1779794471403,33.57,77158.29,0.0,-0.97807,3e-05,2.88361]
[1779794472565,33.57,77157.75,0.0,-0.97809,3e-05,2.88166]
[1779794472611,33.57,77157.75,0.0,-0.97809,3e-05,2.88166]
[1779794472721,33.57,77159.01,0.0,-0.97805,3e-05,2.88544]
[1779794473639,33.57,77163.9,0.0,-0.97792,3e-05,2.9008]
[1779794478342,33.57,77163.95,0.0,-0.97792,3e-05,2.90019]
[1779794478394,33.57,77163.95,0.0,-0.97792,3e-05,2.90019]
[1779794478468,33.57,77163.95,0.0,-0.97792,3e-05,2.90019]
[1779794480688,33.56,77172.83,0.0,-0.97768,3e-05,2.9276]
[1779794481695,33.56,77173.89,0.0,-0.97765,3e-05,2.9307]
[1779794483163,33.56,77177.21,0.0,-0.97756,3e-05,2.9411]
[1779794483709,33.56,77181.86,0.0,-0.97742,3e-05,2.95581]
[1779794484820,33.56,77181.86,0.0,-0.97742,3e-05,2.95581]
[1779794484871,33.56,77181.86,0.0,-0.97742,3e-05,2.95581]
[1779794484972,33.56,77181.86,0.0,-0.97742,3e-05,2.95581]
[1779794488744,33.56,77180.0,0.0,-0.97749,3e-05,2.94802]
[1779794489750,33.55,77177.96,0.0,-0.97756,3e-05,2.94109]
[1779794493208,33.55,77178.11,0.0,-0.97758,3e-05,2.93814]
[1779794493218,33.55,77178.11,0.0,-0.97758,3e-05,2.93814]
[1779794499443,33.55,77177.15,0.0,-0.97762,3e-05,2.93318]
[1779794499452,33.55,77177.15,0.0,-0.97762,3e-05,2.93318]
[1779794499469,33.55,77177.15,0.0,-0.97762,3e-05,2.93318]
[1779794505155,33.54,77175.27,0.0,-0.97769,3e-05,2.92531]
[1779794505221,33.54,77175.27,0.0,-0.97769,3e-05,2.92531]
[1779794505471,33.54,77175.27,0.0,-0.97769,3e-05,2.92531]
[1779794509892,33.54,77170.94,0.0,-0.97783,3e-05,2.9097]
[1779794510900,33.54,77172.45,0.0,-0.97779,3e-05,2.91428]
[1779794513742,33.54,77172.39,0.0,-0.9778,3e-05,2.91356]
[1779794513757,33.54,77172.39,0.0,-0.9778,3e-05,2.91356]
[1779794513972,33.54,77172.39,0.0,-0.9778,3e-05,2.91356]
[1779794514041,33.53,77170.88,0.0,-0.97784,3e-05,2.90845]
[1779794519963,33.53,77170.92,0.0,-0.97786,3e-05,2.90705]
[1779794520999,33.53,77170.92,0.0,-0.97786,3e-05,2.90705]
[1779794521220,33.53,77170.92,0.0,-0.97786,3e-05,2.90705]
[1779794521223,33.53,77170.92,0.0,-0.97786,3e-05,2.90705]
[1779794521470,33.53,77170.92,0.0,-0.97786,3e-05,2.90705]
[1779794525000,33.53,77173.83,0.0,-0.97778,3e-05,2.91511]
[1779794526611,33.53,77173.83,0.0,-0.97778,3e-05,2.91511]
[1779794526661,33.53,77173.83,0.0,-0.97778,3e-05,2.91511]
[1779794526719,33.53,77173.99,0.0,-0.97779,3e-05,2.91509]
[1779794527014,33.53,77168.96,0.0,-0.97793,3e-05,2.89897]
[1779794532049,33.52,77167.17,0.0,-0.97799,3e-05,2.89207]
[1779794532821,33.52,77167.17,0.0,-0.97799,3e-05,2.89207]
[1779794532870,33.52,77167.17,0.0,-0.97799,3e-05,2.89207]
[1779794532970,33.52,77167.17,0.0,-0.97799,3e-05,2.89207]
[1779794536077,33.52,77165.02,0.0,-0.97806,3e-05,2.88433]
[1779794539098,33.52,77160.72,0.0,-0.97819,3e-05,2.87003]
[1779794542136,33.52,77161.73,0.0,-0.97816,3e-05,2.87286]
[1779794542163,33.52,77161.73,0.0,-0.97816,3e-05,2.87286]
[1779794542219,33.52,77161.73,0.0,-0.97816,3e-05,2.87286]
[1779794542264,33.52,77176.83,0.0,-0.97773,3e-05,2.92093]
[1779794543127,33.52,77177.34,0.0,-0.97772,3e-05,2.92229]
[1779794548162,33.51,77180.28,0.0,-0.97765,3e-05,2.93036]
[1779794552638,33.51,77180.69,0.0,-0.97767,3e-05,2.92803]
[1779794552718,33.51,77180.69,0.0,-0.97767,3e-05,2.92803]
[1779794552735,33.51,77183.34,0.0,-0.97759,3e-05,2.93598]
[1779794558232,33.5,77185.15,0.0,-0.97756,3e-05,2.94031]
[1779794559337,33.5,77185.15,0.0,-0.97756,3e-05,2.94031]
[1779794559356,33.5,77185.15,0.0,-0.97756,3e-05,2.94031]
[1779794559469,33.5,77185.15,0.0,-0.97756,3e-05,2.94031]
[1779794560256,33.5,77182.27,0.0,-0.97764,3e-05,2.93038]
[1779794561262,33.5,77157.34,0.0,-0.97836,3e-05,2.8505]
[1779794562269,33.5,77154.24,0.0,-0.97844,3e-05,2.84056]
[1779794564571,33.5,77154.27,0.0,-0.97845,3e-05,2.84052]
[1779794564719,33.5,77154.27,0.0,-0.97845,3e-05,2.84052]
[1779794566297,33.5,77152.57,0.0,-0.9785,3e-05,2.83475]
[1779794571333,33.5,77152.39,0.0,-0.97851,3e-05,2.83352]
[1779794577375,33.49,77150.95,0.0,-0.97855,3e-05,2.82819]
[1779794579907,33.49,77151.09,0.0,-0.97855,3e-05,2.82836]
[1779794579968,33.49,77151.09,0.0,-0.97855,3e-05,2.82836]
[1779794580396,33.49,77155.63,0.0,-0.97843,3e-05,2.84252]
[1779794581403,33.49,77160.78,0.0,-0.97828,3e-05,2.85863]
[1779794584728,33.49,77161.42,0.0,-0.97827,3e-05,2.86028]
[1779794584733,33.49,77161.42,0.0,-0.97827,3e-05,2.86028]
[1779794584424,33.49,77158.49,0.0,-0.97835,3e-05,2.85081]
[1779794584970,33.49,77158.49,0.0,-0.97835,3e-05,2.85081]
[1779794589459,33.48,77160.85,0.0,-0.97831,3e-05,2.85578]
[1779794590463,33.48,77160.85,0.0,-0.97831,3e-05,2.85578]
[1779794590468,33.48,77160.85,0.0,-0.97831,3e-05,2.85578]
[1779794591982,33.47,77161.4,0.0,-0.97833,3e-05,2.85389]
[1779794592976,33.47,77160.22,0.0,-0.97838,3e-05,2.84837]
[1779794595501,33.45,77166.53,0.0,-0.97824,3e-05,2.86329]
[1779794596508,33.45,77171.26,0.0,-0.97811,3e-05,2.87817]
[1779794597137,33.45,77171.26,0.0,-0.97811,3e-05,2.87817]
[1779794597221,33.45,77171.26,0.0,-0.97811,3e-05,2.87817]
[1779794597515,33.45,77168.32,0.0,-0.9782,3e-05,2.86862]
[1779794598277,33.45,77168.32,0.0,-0.9782,3e-05,2.86862]
[1779794598522,33.45,77170.42,0.0,-0.97814,3e-05,2.87509]
[1779794600968,33.45,77170.64,0.0,-0.97814,3e-05,2.87537]
[1779794604406,33.45,77171.82,0.0,-0.97811,3e-05,2.8785]
[1779794604458,33.45,77171.82,0.0,-0.97811,3e-05,2.8785]
[1779794604469,33.45,77171.82,0.0,-0.97811,3e-05,2.8785]
[1779794609599,33.45,77171.28,0.0,-0.97814,3e-05,2.87551]
[1779794613637,33.44,77171.49,0.0,-0.97816,3e-05,2.8728]
[1779794613718,33.44,77171.49,0.0,-0.97816,3e-05,2.8728]
[1779794613780,33.44,77167.1,0.0,-0.97828,3e-05,2.85844]
[1779794620676,33.44,77168.35,0.0,-0.97826,3e-05,2.86114]
[1779794621848,33.44,77167.81,0.0,-0.97828,3e-05,2.85925]
[1779794621900,33.44,77167.81,0.0,-0.97828,3e-05,2.85925]
[1779794621970,33.44,77167.81,0.0,-0.97828,3e-05,2.85925]
[1779794625916,33.44,77166.48,0.0,-0.97832,3e-05,2.85433]
[1779794625970,33.44,77166.48,0.0,-0.97832,3e-05,2.85433]
[1779794630746,33.43,77154.38,0.0,-0.97869,3e-05,2.81321]
[1779794631753,33.43,77146.38,0.0,-0.97891,3e-05,2.78811]
[1779794632760,33.43,77146.49,0.0,-0.9789,3e-05,2.7884]
[1779794633714,33.43,77146.49,0.0,-0.9789,3e-05,2.7884]
[1779794633750,33.43,77146.49,0.0,-0.9789,3e-05,2.7884]
[1779794633770,33.43,77146.49,0.0,-0.9789,3e-05,2.7884]
[1779794633815,33.43,77145.47,0.0,-0.97893,3e-05,2.78518]
[1779794633968,33.43,77145.47,0.0,-0.97893,3e-05,2.78518]
[1779794639808,33.43,77144.25,0.0,-0.97897,3e-05,2.78114]
[1779794641823,33.43,77150.11,0.0,-0.97881,3e-05,2.79932]
[1779794643191,33.43,77150.11,0.0,-0.97881,3e-05,2.79932]
[1779794643218,33.43,77150.11,0.0,-0.97881,3e-05,2.79932]
[1779794643292,33.43,77154.39,0.0,-0.97869,3e-05,2.81265]
[1779794644844,33.43,77157.76,0.0,-0.9786,3e-05,2.82304]
[1779794646458,33.43,77157.76,0.0,-0.9786,3e-05,2.82304]
[1779794647221,33.43,77158.15,0.0,-0.97859,3e-05,2.82416]
[1779794647467,33.43,77158.15,0.0,-0.97859,3e-05,2.82416]
[1779794647569,33.43,77157.79,0.0,-0.9786,3e-05,2.82291]
[1779794652900,33.42,77160.37,0.0,-0.97853,3e-05,2.83034]
[1779794657935,33.42,77159.86,0.0,-0.97855,3e-05,2.82814]
[1779794662972,33.42,77161.14,0.0,-0.97852,3e-05,2.83158]
[1779794668017,33.42,77159.86,0.0,-0.97856,3e-05,2.82696]
[1779794671037,33.42,77163.91,0.0,-0.97847,3e-05,2.83664]
[1779794677079,33.42,77165.23,0.0,-0.97844,3e-05,2.84]
[1779794682115,33.41,77164.73,0.0,-0.97846,3e-05,2.83775]
[1779794684394,33.41,77164.71,0.0,-0.97847,3e-05,2.83755]
[1779794684969,33.41,77166.08,0.0,-0.97843,3e-05,2.8416]
[1779794690171,33.41,77169.09,0.0,-0.97835,3e-05,2.85035]
[1779794695553,33.41,77170.8,0.0,-0.97831,3e-05,2.85513]
[1779794695719,33.41,77170.8,0.0,-0.97831,3e-05,2.85513]
[1779794696411,33.4,77171.02,0.0,-0.97832,3e-05,2.854]
[1779794696468,33.4,77171.02,0.0,-0.97832,3e-05,2.854]
[1779794696509,33.4,77171.26,0.0,-0.97831,3e-05,2.85476]
[1779794702256,33.4,77173.06,0.0,-0.97827,3e-05,2.85947]
[1779794707292,33.4,77171.66,0.0,-0.97832,3e-05,2.85419]
[1779794712328,33.4,77172.06,0.0,-0.97831,3e-05,2.85464]
[1779794712971,33.4,77172.06,0.0,-0.97831,3e-05,2.85464]
[1779794713334,33.39,77168.96,0.0,-0.9784,3e-05,2.84465]
[1779794714506,33.39,77168.96,0.0,-0.9784,3e-05,2.84465]
[1779794714717,33.39,77168.96,0.0,-0.9784,3e-05,2.84465]
[1779794714819,33.39,77165.22,0.0,-0.97851,3e-05,2.83257]
[1779794720097,33.38,77164.97,0.0,-0.97856,3e-05,2.82714]
[1779794720221,33.38,77164.97,0.0,-0.97856,3e-05,2.82714]
[1779794725418,33.36,77165.25,0.0,-0.97861,3e-05,2.8218]
[1779794731461,33.35,77165.3,0.0,-0.97867,3e-05,2.81439]
[1779794732382,33.35,77165.3,0.0,-0.97867,3e-05,2.81439]
[1779794732469,33.35,77165.3,0.0,-0.97867,3e-05,2.81439]
[1779794732549,33.35,77165.3,0.0,-0.97867,3e-05,2.81439]
[1779794732718,33.35,77165.3,0.0,-0.97867,3e-05,2.81439]
[1779794732820,33.35,77165.16,0.0,-0.97868,3e-05,2.81299]
[1779794736496,33.35,77160.88,0.0,-0.9788,3e-05,2.79933]
[1779794737009,33.35,77160.88,0.0,-0.9788,3e-05,2.79933]
[1779794737219,33.35,77160.88,0.0,-0.9788,3e-05,2.79933]
[1779794743546,33.34,77161.04,0.0,-0.9788,3e-05,2.79942]
[1779794749588,33.34,77161.08,0.0,-0.9788,3e-05,2.79919]
[1779794751602,33.34,77164.78,0.0,-0.9787,3e-05,2.81066]
[1779794752203,33.34,77164.78,0.0,-0.9787,3e-05,2.81066]
[1779794752222,33.34,77164.78,0.0,-0.9787,3e-05,2.81066]
[1779794752409,33.34,77164.78,0.0,-0.9787,3e-05,2.81066]
[1779794752468,33.34,77164.78,0.0,-0.9787,3e-05,2.81066]
[1779794752608,33.34,77164.68,0.0,-0.97871,3e-05,2.81027]
[1779794758650,33.34,77165.21,0.0,-0.9787,3e-05,2.81144]
[1779794763610,33.34,77165.62,0.0,-0.97869,3e-05,2.8124]
[1779794763721,33.34,77165.62,0.0,-0.97869,3e-05,2.8124]
[1779794766707,33.34,77170.92,0.0,-0.97854,3e-05,2.82876]
[1779794767371,33.34,77170.92,0.0,-0.97854,3e-05,2.82876]
[1779794767411,33.34,77170.92,0.0,-0.97854,3e-05,2.82876]
[1779794767469,33.34,77170.92,0.0,-0.97854,3e-05,2.82876]
[1779794767714,33.34,77171.89,0.0,-0.97852,3e-05,2.83173]
[1779794770845,33.34,77172.57,0.0,-0.9785,3e-05,2.83365]
[1779794770982,33.34,77173.69,0.0,-0.97847,3e-05,2.83695]
[1779794771288,33.34,77173.69,0.0,-0.97847,3e-05,2.83695]
[1779794771468,33.34,77173.69,0.0,-0.97847,3e-05,2.83695]
[1779794771742,33.34,77175.22,0.0,-0.97843,3e-05,2.84179]
[1779794772749,33.34,77180.75,0.0,-0.97827,3e-05,2.85923]
[1779794773058,33.34,77180.75,0.0,-0.97827,3e-05,2.85923]
[1779794773222,33.34,77180.75,0.0,-0.97827,3e-05,2.85923]
[1779794774763,33.34,77185.99,0.0,-0.97813,3e-05,2.87564]
[1779794775770,33.34,77192.34,0.0,-0.97795,3e-05,2.89582]
[1779794777259,33.34,77193.26,0.0,-0.97792,3e-05,2.89859]
[1779794777468,33.34,77193.26,0.0,-0.97792,3e-05,2.89859]
[1779794777873,33.34,77193.26,0.0,-0.97792,3e-05,2.89859]
[1779794777899,33.33,77192.06,0.0,-0.97796,3e-05,2.89427]
[1779794777973,33.33,77192.06,0.0,-0.97796,3e-05,2.89427]
[1779794778791,33.33,77197.15,0.0,-0.97781,3e-05,2.91066]
[1779794779798,33.33,77202.69,0.0,-0.97766,3e-05,2.92835]
[1779794780805,33.33,77198.41,0.0,-0.97778,3e-05,2.91426]
[1779794782427,33.33,77196.87,0.0,-0.97783,3e-05,2.90901]
[1779794782471,33.33,77196.87,0.0,-0.97783,3e-05,2.90901]
[1779794782475,33.33,77196.87,0.0,-0.97783,3e-05,2.90901]
[1779794782719,33.33,77196.87,0.0,-0.97783,3e-05,2.90901]
[1779794782819,33.33,77196.62,0.0,-0.97784,3e-05,2.90795]
[1779794786848,33.33,77201.13,0.0,-0.97772,3e-05,2.9213]
[1779794787938,33.33,77201.13,0.0,-0.97772,3e-05,2.9213]
[1779794787978,33.33,77201.13,0.0,-0.97772,3e-05,2.9213]
[1779794790875,33.33,77204.68,0.0,-0.97763,3e-05,2.93174]
[1779794792701,33.32,77204.59,0.0,-0.97765,3e-05,2.92838]
[1779794792720,33.32,77204.59,0.0,-0.97765,3e-05,2.92838]
[1779794792748,33.32,77204.59,0.0,-0.97765,3e-05,2.92838]
[1779794792970,33.32,77204.59,0.0,-0.97765,3e-05,2.92838]
[1779794792889,33.32,77203.7,0.0,-0.97768,3e-05,2.92522]
[1779794793898,33.32,77199.68,0.0,-0.9778,3e-05,2.91222]
[1779794794223,33.32,77199.68,0.0,-0.9778,3e-05,2.91222]
[1779794794905,33.32,77194.75,0.0,-0.97794,3e-05,2.89581]
[1779794797184,33.32,77195.11,0.0,-0.97793,3e-05,2.89675]
[1779794797219,33.32,77195.11,0.0,-0.97793,3e-05,2.89675]
[1779794802963,33.32,77192.52,0.0,-0.97802,3e-05,2.88689]
[1779794804210,33.32,77191.92,0.0,-0.97804,3e-05,2.88476]
[1779794804220,33.32,77191.92,0.0,-0.97804,3e-05,2.88476]
[1779794805117,33.32,77193.11,0.0,-0.97801,3e-05,2.88838]
[1779794805218,33.32,77193.11,0.0,-0.97801,3e-05,2.88838]
[1779794805984,33.32,77192.29,0.0,-0.97803,3e-05,2.88555]
[1779794807461,33.32,77192.99,0.0,-0.97802,3e-05,2.8876]
[1779794807468,33.32,77192.99,0.0,-0.97802,3e-05,2.8876]
[1779794811774,33.31,77192.98,0.0,-0.97802,3e-05,2.88699]
[1779794811968,33.31,77192.98,0.0,-0.97802,3e-05,2.88699]
[1779794811875,33.31,77193.08,0.0,-0.97802,3e-05,2.88693]
[1779794812772,33.31,77193.08,0.0,-0.97802,3e-05,2.88693]
[1779794812971,33.31,77193.08,0.0,-0.97802,3e-05,2.88693]
[1779794818045,33.31,77193.33,0.0,-0.97802,3e-05,2.88679]
[1779794823136,33.31,77191.47,0.0,-0.97808,3e-05,2.87991]
[1779794823221,33.31,77191.47,0.0,-0.97808,3e-05,2.87991]
[1779794823627,33.31,77191.47,0.0,-0.97808,3e-05,2.87991]
[1779794823725,33.31,77191.47,0.0,-0.97808,3e-05,2.87991]
[1779794823825,33.31,77175.36,0.0,-0.97854,3e-05,2.82848]
[1779794824110,33.31,77174.06,0.0,-0.97858,3e-05,2.82429]
[1779794830154,33.3,77173.96,0.0,-0.9786,3e-05,2.82221]
[1779794831222,33.3,77173.96,0.0,-0.9786,3e-05,2.82221]
[1779794831472,33.3,77173.96,0.0,-0.9786,3e-05,2.82221]
[1779794837203,33.29,77174.72,0.0,-0.9786,3e-05,2.82158]
[1779794841231,33.29,77171.02,0.0,-0.97871,3e-05,2.80896]
[1779794842951,33.29,77171.02,0.0,-0.97871,3e-05,2.80896]
[1779794842972,33.29,77171.02,0.0,-0.97871,3e-05,2.80896]
[1779794843043,33.29,77171.02,0.0,-0.97871,3e-05,2.80896]
[1779794843220,33.29,77170.34,0.0,-0.97874,3e-05,2.80623]
[1779794843245,33.29,77170.33,0.0,-0.97874,3e-05,2.8062]
[1779794847159,33.29,77170.28,0.0,-0.97874,3e-05,2.80589]
[1779794848817,33.29,77170.59,0.0,-0.97873,3e-05,2.80681]
[1779794848971,33.29,77170.59,0.0,-0.97873,3e-05,2.80681]
[1779794850486,33.28,77172.3,0.0,-0.9787,3e-05,2.81108]
[1779794850718,33.28,77172.3,0.0,-0.9787,3e-05,2.81108]
[1779794850771,33.28,77169.24,0.0,-0.97879,3e-05,2.80085]
[1779794856052,33.28,77170.87,0.0,-0.97876,3e-05,2.80301]
[1779794856225,33.28,77170.87,0.0,-0.97876,3e-05,2.80296]
[1779794859568,33.28,77171.34,0.0,-0.97875,3e-05,2.80432]
[1779794859702,33.28,77171.34,0.0,-0.97875,3e-05,2.80432]
[1779794859722,33.28,77171.34,0.0,-0.97875,3e-05,2.80432]
[1779794859752,33.28,77170.08,0.0,-0.97879,3e-05,2.8003]
[1779794863604,33.28,77170.16,0.0,-0.97879,3e-05,2.8004]
[1779794866186,33.28,77170.92,0.0,-0.97877,3e-05,2.80262]
[1779794866221,33.28,77170.92,0.0,-0.97877,3e-05,2.80262]
[1779794866293,33.28,77170.92,0.0,-0.97877,3e-05,2.80262]
[1779794866471,33.28,77170.92,0.0,-0.97877,3e-05,2.80262]
[1779794866474,33.28,77170.92,0.0,-0.97877,3e-05,2.80256]
[1779794867413,33.28,77152.82,0.0,-0.97927,3e-05,2.74607]
[1779794868420,33.28,77153.28,0.0,-0.97925,3e-05,2.74753]
[1779794869607,33.28,77153.28,0.0,-0.97925,3e-05,2.74753]
[1779794870866,33.28,77153.2,0.0,-0.97926,3e-05,2.74732]
[1779794876389,33.28,77152.19,0.0,-0.97928,3e-05,2.74436]
[1779794879868,33.28,77153.58,0.0,-0.97924,3e-05,2.74878]
[1779794879969,33.28,77153.58,0.0,-0.97924,3e-05,2.74878]
[1779794880094,33.28,77153.58,0.0,-0.97924,3e-05,2.74878]
[1779794880222,33.28,77153.67,0.0,-0.97924,3e-05,2.7491]
[1779794880504,33.28,77153.61,0.0,-0.97924,3e-05,2.74892]
[1779794885328,33.28,77152.11,0.0,-0.97928,3e-05,2.74436]
[1779794885469,33.28,77152.11,0.0,-0.97928,3e-05,2.74436]
[1779794890970,33.28,77151.98,0.0,-0.97928,3e-05,2.74407]
[1779794896945,33.28,77152.89,0.0,-0.97926,3e-05,2.74699]
[1779794896972,33.28,77152.89,0.0,-0.97926,3e-05,2.74699]
[1779794900498,33.28,77154.84,0.0,-0.9792,3e-05,2.75307]
[1779794900721,33.28,77154.84,0.0,-0.9792,3e-05,2.75307]
[1779794900790,33.28,77154.84,0.0,-0.9792,3e-05,2.75307]
[1779794900972,33.28,77154.84,0.0,-0.9792,3e-05,2.75307]
[1779794901044,33.28,77160.01,0.0,-0.97906,3e-05,2.76909]
[1779794907696,33.28,77161.27,0.0,-0.97903,3e-05,2.77279]
[1779794909438,33.28,77160.99,0.0,-0.97904,3e-05,2.77189]
[1779794909470,33.28,77160.99,0.0,-0.97904,3e-05,2.77189]
[1779794909697,33.28,77160.99,0.0,-0.97904,3e-05,2.77189]
[1779794909721,33.28,77160.99,0.0,-0.97904,3e-05,2.77189]
[1779794909820,33.28,77161.06,0.0,-0.97904,3e-05,2.77207]
[1779794915967,33.28,77161.92,0.0,-0.97903,3e-05,2.77191]
[1779794918775,33.28,77165.23,0.0,-0.97894,3e-05,2.78204]
[1779794920563,33.28,77168.06,0.0,-0.97887,3e-05,2.79084]
[1779794920719,33.28,77168.06,0.0,-0.97887,3e-05,2.79084]
[1779794920855,33.28,77168.06,0.0,-0.97887,3e-05,2.79084]
[1779794920975,33.28,77168.06,0.0,-0.97887,3e-05,2.79084]
[1779794921069,33.28,77168.05,0.0,-0.97887,3e-05,2.79066]
[1779794926831,33.28,77167.83,0.0,-0.97888,3e-05,2.78963]
[1779794928510,33.28,77166.26,0.0,-0.97892,3e-05,2.78465]
[1779794928719,33.28,77166.26,0.0,-0.97892,3e-05,2.78465]
[1779794928963,33.28,77166.26,0.0,-0.97892,3e-05,2.78465]
[1779794928971,33.28,77166.26,0.0,-0.97892,3e-05,2.78465]
[1779794929064,33.28,77166.11,0.0,-0.97893,3e-05,2.78405]
[1779794933919,33.28,77166.12,0.0,-0.97893,3e-05,2.78391]
[1779794933969,33.28,77166.12,0.0,-0.97893,3e-05,2.78391]
[1779794934111,33.28,77166.12,0.0,-0.97893,3e-05,2.78391]
[1779794934135,33.28,77166.8,0.0,-0.97891,3e-05,2.78592]
[1779794934219,33.28,77166.8,0.0,-0.97891,3e-05,2.78592]
[1779794939922,33.27,77171.14,0.0,-0.9788,3e-05,2.79813]
[1779794940508,33.27,77171.14,0.0,-0.9788,3e-05,2.79813]
[1779794940722,33.27,77171.14,0.0,-0.9788,3e-05,2.79813]
[1779794941781,33.27,77172.87,0.0,-0.97875,3e-05,2.8035]
[1779794941969,33.27,77172.87,0.0,-0.97875,3e-05,2.8035]
[1779794942070,33.27,77173.98,0.0,-0.97873,3e-05,2.80602]
[1779794942344,33.27,77173.98,0.0,-0.97873,3e-05,2.80602]
[1779794942468,33.27,77173.98,0.0,-0.97873,3e-05,2.80602]
[1779794945368,33.27,77173.03,0.0,-0.97877,3e-05,2.80203]
[1779794945408,33.27,77173.03,0.0,-0.97877,3e-05,2.80203]
[1779794945469,33.27,77173.03,0.0,-0.97877,3e-05,2.80203]
[1779794945964,33.27,77173.8,0.0,-0.97875,3e-05,2.80436]
[1779794950546,33.27,77174.72,0.0,-0.97872,3e-05,2.8069]
[1779794950718,33.27,77174.72,0.0,-0.97872,3e-05,2.8069]
[1779794950999,33.27,77174.58,0.0,-0.97873,3e-05,2.80628]
[1779794952760,33.27,77174.46,0.0,-0.97873,3e-05,2.80581]
[1779794952969,33.27,77174.46,0.0,-0.97873,3e-05,2.80581]
[1779794957379,33.26,77173.05,0.0,-0.97878,3e-05,2.80093]
[1779794957469,33.26,77173.05,0.0,-0.97878,3e-05,2.80093]
[1779794958156,33.26,77173.05,0.0,-0.97878,3e-05,2.80093]
[1779794958182,33.26,77171.73,0.0,-0.97882,3e-05,2.7967]
[1779794958220,33.26,77171.73,0.0,-0.97882,3e-05,2.7967]
[1779794964091,33.26,77171.1,0.0,-0.97884,3e-05,2.79428]
[1779794966562,33.26,77169.78,0.0,-0.97887,3e-05,2.79]
[1779794966722,33.26,77169.78,0.0,-0.97887,3e-05,2.79]
[1779794972270,33.26,77169.85,0.0,-0.9789,3e-05,2.78715]
[1779794972469,33.26,77169.85,0.0,-0.9789,3e-05,2.78715]
[1779794973154,33.26,77169.88,0.0,-0.9789,3e-05,2.78719]
[1779794974161,33.26,77153.43,0.0,-0.97935,3e-05,2.73599]
[1779794975168,33.26,77151.75,0.0,-0.97939,3e-05,2.73084]
[1779794975374,33.26,77151.75,0.0,-0.97939,3e-05,2.73084]
[1779794975471,33.26,77151.75,0.0,-0.97939,3e-05,2.73084]
[1779794975808,33.26,77151.75,0.0,-0.97939,3e-05,2.73084]
[1779794975970,33.26,77151.75,0.0,-0.97939,3e-05,2.73084]
[1779794976175,33.26,77151.08,0.0,-0.97941,3e-05,2.72916]
[1779794981209,33.27,77150.38,0.0,-0.97941,3e-05,2.72894]
[1779794981673,33.27,77150.38,0.0,-0.97941,3e-05,2.72894]
[1779794981721,33.27,77150.38,0.0,-0.97941,3e-05,2.72894]
[1779794987252,33.27,77149.38,0.0,-0.97943,3e-05,2.72669]
[1779794992287,33.27,77150.03,0.0,-0.97941,3e-05,2.72886]
[1779794994262,33.27,77150.28,0.0,-0.9794,3e-05,2.72966]
[1779794994469,33.27,77150.28,0.0,-0.9794,3e-05,2.72966]
[1779794994726,33.27,77150.28,0.0,-0.9794,3e-05,2.72966]
[1779794994973,33.27,77150.28,0.0,-0.9794,3e-05,2.72966]
[1779794995071,33.27,77150.27,0.0,-0.9794,3e-05,2.72968]
[1779795000343,33.27,77150.5,0.0,-0.9794,3e-05,2.73052]
[1779795004210,33.27,77149.34,0.0,-0.97943,3e-05,2.72699]
[1779795004219,33.27,77149.34,0.0,-0.97943,3e-05,2.72699]
[1779795009422,33.27,77148.99,0.0,-0.97943,3e-05,2.72607]
[1779795009468,33.27,77148.99,0.0,-0.97943,3e-05,2.72607]
[1779795009975,33.27,77148.99,0.0,-0.97943,3e-05,2.72607]
[1779795010220,33.27,77148.99,0.0,-0.97943,3e-05,2.72607]
[1779795010070,33.27,77146.37,0.0,-0.9795,3e-05,2.71804]
[1779795014399,33.27,77145.43,0.0,-0.97953,3e-05,2.71532]
[1779795017461,33.27,77150.15,0.0,-0.9794,3e-05,2.72997]
[1779795018607,33.27,77150.15,0.0,-0.9794,3e-05,2.72997]
[1779795018723,33.27,77150.15,0.0,-0.9794,3e-05,2.72997]
[1779795018748,33.27,77152.02,0.0,-0.97935,3e-05,2.73575]
[1779795023504,33.27,77155.06,0.0,-0.97927,3e-05,2.74516]
[1779795028539,33.27,77156.57,0.0,-0.97923,3e-05,2.74977]
[1779795033574,33.27,77156.41,0.0,-0.97925,3e-05,2.74654]
[1779795038609,33.27,77156.44,0.0,-0.97925,3e-05,2.74659]
[1779795041630,33.27,77152.62,0.0,-0.97935,3e-05,2.73476]
[1779795046665,33.27,77154.16,0.0,-0.97931,3e-05,2.73956]
[1779795051700,33.27,77153.87,0.0,-0.97932,3e-05,2.73869]
[1779795055728,33.27,77156.97,0.0,-0.97923,3e-05,2.7483]
[1779795060763,33.27,77158.51,0.0,-0.97919,3e-05,2.75299]
[1779795065799,33.27,77159.16,0.0,-0.97918,3e-05,2.75475]
[1779795068821,33.27,77165.23,0.0,-0.97901,3e-05,2.77359]
[1779795070835,33.27,77167.68,0.0,-0.97895,3e-05,2.78017]
[1779795075870,33.26,77169.57,0.0,-0.97893,3e-05,2.78284]
[1779795077987,33.26,77170.74,0.0,-0.9789,3e-05,2.78586]
[1779795079959,33.25,77173.3,0.0,-0.97885,3e-05,2.79237]
[1779795079970,33.25,77173.3,0.0,-0.97885,3e-05,2.79237]
[1779795080060,33.25,77173.3,0.0,-0.97885,3e-05,2.79158]
[1779795080910,33.25,77173.3,0.0,-0.97885,3e-05,2.79158]
[1779795081921,33.25,77178.77,0.0,-0.97871,3e-05,2.80723]
[1779795084965,33.24,77180.95,0.0,-0.97867,3e-05,2.81199]
[1779795085033,33.24,77180.95,0.0,-0.97867,3e-05,2.81199]
[1779795085220,33.24,77180.95,0.0,-0.97867,3e-05,2.81199]
[1779795085322,33.23,77179.99,0.0,-0.97872,3e-05,2.80686]
[1779795087926,33.23,77179.39,0.0,-0.97874,3e-05,2.80397]
[1779795087970,33.23,77179.39,0.0,-0.97874,3e-05,2.80397]
[1779795088006,33.23,77179.39,0.0,-0.97874,3e-05,2.80397]
[1779795088218,33.23,77179.39,0.0,-0.97874,3e-05,2.80397]
[1779795088320,33.23,77175.02,0.0,-0.97887,3e-05,2.79005]
[1779795094000,33.23,77174.87,0.0,-0.97889,3e-05,2.78662]
[1779795094169,33.23,77174.87,0.0,-0.97889,3e-05,2.78662]
[1779795094220,33.23,77174.87,0.0,-0.97889,3e-05,2.78662]
[1779795094313,33.23,77175.15,0.0,-0.97889,3e-05,2.78738]
[1779795101075,33.23,77176.23,0.0,-0.97886,3e-05,2.79043]
[1779795101828,33.23,77176.23,0.0,-0.97886,3e-05,2.79043]
[1779795101979,33.23,77176.23,0.0,-0.97886,3e-05,2.79043]
[1779795102043,33.23,77176.23,0.0,-0.97886,3e-05,2.79043]
[1779795102220,33.23,77176.23,0.0,-0.97886,3e-05,2.79043]
[1779795102320,33.23,77179.9,0.0,-0.97876,3e-05,2.80185]
[1779795104438,33.23,77180.74,0.0,-0.97874,3e-05,2.80442]
[1779795104472,33.23,77180.74,0.0,-0.97874,3e-05,2.80442]
[1779795104483,33.23,77180.74,0.0,-0.97874,3e-05,2.80442]
[1779795104719,33.23,77180.74,0.0,-0.97874,3e-05,2.80442]
[1779795105103,33.23,77181.81,0.0,-0.97871,3e-05,2.80771]
[1779795108628,33.23,77183.74,0.0,-0.97865,3e-05,2.81353]
[1779795108722,33.23,77183.74,0.0,-0.97865,3e-05,2.81353]
[1779795109079,33.23,77183.74,0.0,-0.97865,3e-05,2.81353]
[1779795109218,33.23,77183.74,0.0,-0.97865,3e-05,2.81353]
[1779795109319,33.23,77185.91,0.0,-0.9786,3e-05,2.8202]
[1779795113573,33.23,77185.92,0.0,-0.9786,3e-05,2.81989]
[1779795113721,33.23,77185.92,0.0,-0.9786,3e-05,2.81989]
[1779795115072,33.23,77185.88,0.0,-0.9786,3e-05,2.81965]
[1779795115221,33.23,77185.88,0.0,-0.9786,3e-05,2.81965]
[1779795115321,33.23,77177.48,0.0,-0.97884,3e-05,2.79295]
[1779795117188,33.23,77177.8,0.0,-0.97883,3e-05,2.79384]
[1779795117420,33.23,77177.8,0.0,-0.97883,3e-05,2.79384]
[1779795117468,33.23,77177.8,0.0,-0.97883,3e-05,2.79384]
[1779795118195,33.22,77177.79,0.0,-0.97883,3e-05,2.79374]
[1779795120733,33.22,77177.4,0.0,-0.97884,3e-05,2.79239]
[1779795120970,33.22,77177.4,0.0,-0.97884,3e-05,2.79239]
[1779795126251,33.22,77173.96,0.0,-0.97894,3e-05,2.78133]
[1779795131288,33.22,77174.15,0.0,-0.97894,3e-05,2.78174]
[1779795136323,33.22,77174.0,0.0,-0.97894,3e-05,2.7811]
[1779795137198,33.22,77174.0,0.0,-0.97894,3e-05,2.7811]
[1779795137218,33.22,77174.0,0.0,-0.97894,3e-05,2.7811]
[1779795137279,33.22,77174.0,0.0,-0.97894,3e-05,2.7811]
[1779795137330,33.22,77173.97,0.0,-0.97894,3e-05,2.78098]
[1779795137471,33.22,77173.97,0.0,-0.97894,3e-05,2.78098]
[1779795142130,33.22,77174.36,0.0,-0.97893,3e-05,2.78213]
[1779795142182,33.22,77174.36,0.0,-0.97893,3e-05,2.78213]
[1779795142284,33.22,77174.36,0.0,-0.97893,3e-05,2.78213]
[1779795142364,33.22,77179.52,0.0,-0.97879,3e-05,2.79823]
[1779795142471,33.22,77179.52,0.0,-0.97879,3e-05,2.79823]
[1779795143372,33.22,77186.47,0.0,-0.9786,3e-05,2.82009]
[1779795144250,33.22,77186.47,0.0,-0.9786,3e-05,2.82009]
[1779795144379,33.22,77191.53,0.0,-0.97845,3e-05,2.83603]
[1779795144469,33.22,77191.53,0.0,-0.97845,3e-05,2.83603]
[1779795144635,33.22,77191.53,0.0,-0.97845,3e-05,2.83603]
[1779795144676,33.22,77191.53,0.0,-0.97845,3e-05,2.83603]
[1779795145386,33.22,77193.04,0.0,-0.97841,3e-05,2.8407]
[1779795147400,33.22,77196.23,0.0,-0.97833,3e-05,2.85059]
[1779795148298,33.22,77196.23,0.0,-0.97833,3e-05,2.85059]
[1779795153442,33.22,77198.07,0.0,-0.9783,3e-05,2.85275]
[1779795158477,33.22,77194.47,0.0,-0.97841,3e-05,2.84049]
[1779795160689,33.22,77194.59,0.0,-0.97841,3e-05,2.84072]
[1779795160720,33.22,77194.59,0.0,-0.97841,3e-05,2.84072]
[1779795164341,33.21,77195.62,0.0,-0.97838,3e-05,2.84371]
[1779795164469,33.21,77195.63,0.0,-0.97839,3e-05,2.84329]
[1779795165527,33.21,77196.85,0.0,-0.97835,3e-05,2.84717]
[1779795165720,33.21,77196.85,0.0,-0.97835,3e-05,2.84717]
[1779795165793,33.21,77197.44,0.0,-0.97834,3e-05,2.84889]
[1779795167321,33.21,77200.28,0.0,-0.97826,3e-05,2.85762]
[1779795167677,33.21,77200.28,0.0,-0.97826,3e-05,2.85762]
[1779795167720,33.21,77200.28,0.0,-0.97826,3e-05,2.85762]
[1779795170561,33.21,77205.72,0.0,-0.97811,3e-05,2.87448]
[1779795171568,33.21,77212.05,0.0,-0.97793,3e-05,2.89465]
[1779795172547,33.21,77212.05,0.0,-0.97793,3e-05,2.89465]
[1779795172718,33.21,77212.05,0.0,-0.97793,3e-05,2.89465]
[1779795173095,33.21,77212.05,0.0,-0.97793,3e-05,2.89465]
[1779795173221,33.21,77212.05,0.0,-0.97793,3e-05,2.89465]
[1779795173243,33.21,77212.43,0.0,-0.97792,3e-05,2.89563]
[1779795173582,33.21,77216.26,0.0,-0.97781,3e-05,2.90777]
[1779795178123,33.21,77218.5,0.0,-0.97775,3e-05,2.91422]
[1779795178220,33.21,77218.5,0.0,-0.97775,3e-05,2.91422]
[1779795178389,33.21,77218.5,0.0,-0.97775,3e-05,2.91422]
[1779795178392,33.2,77216.76,0.0,-0.97781,3e-05,2.90804]
[1779795178471,33.2,77216.76,0.0,-0.97781,3e-05,2.90804]
[1779795182959,33.2,77218.9,0.0,-0.97775,3e-05,2.91417]
[1779795182968,33.2,77218.9,0.0,-0.97775,3e-05,2.91417]
[1779795183074,33.2,77218.9,0.0,-0.97775,3e-05,2.91417]
[1779795183221,33.2,77218.9,0.0,-0.97775,3e-05,2.91417]
[1779795183273,33.2,77219.87,0.0,-0.97773,3e-05,2.91677]
[1779795186197,33.2,77220.7,0.0,-0.97771,3e-05,2.91918]
[1779795186219,33.2,77220.7,0.0,-0.97771,3e-05,2.91918]
[1779795186298,33.2,77208.86,0.0,-0.97806,3e-05,2.88042]
[1779795186584,33.2,77208.86,0.0,-0.97806,3e-05,2.88042]
[1779795186723,33.2,77208.86,0.0,-0.97806,3e-05,2.88042]
[1779795186749,33.2,77205.58,0.0,-0.97815,3e-05,2.86989]
[1779795192720,33.2,77205.84,0.0,-0.97815,3e-05,2.86956]
[1779795194361,33.2,77205.84,0.0,-0.97815,3e-05,2.86956]
[1779795194463,33.19,77210.73,0.0,-0.97802,3e-05,2.88486]
[1779795194652,33.19,77210.73,0.0,-0.97802,3e-05,2.88486]
[1779795194721,33.19,77210.73,0.0,-0.97802,3e-05,2.88486]
[1779795194734,33.19,77210.92,0.0,-0.97801,3e-05,2.88547]
[1779795195591,33.19,77210.92,0.0,-0.97801,3e-05,2.88547]
[1779795197444,33.19,77211.27,0.0,-0.978,3e-05,2.88637]
[1779795197468,33.19,77211.27,0.0,-0.978,3e-05,2.88637]
[1779795197530,33.19,77212.63,0.0,-0.97797,3e-05,2.89053]
[1779795197723,33.19,77212.63,0.0,-0.97797,3e-05,2.89053]
[1779795197756,33.19,77210.71,0.0,-0.97802,3e-05,2.88412]
[1779795202509,33.19,77212.55,0.0,-0.97798,3e-05,2.88915]
[1779795202679,33.19,77212.55,0.0,-0.97798,3e-05,2.88915]
[1779795203006,33.19,77223.62,0.0,-0.97766,3e-05,2.92478]
[1779795203814,33.19,77232.02,0.0,-0.97742,3e-05,2.95192]
[1779795204627,33.19,77232.02,0.0,-0.97742,3e-05,2.95192]
[1779795204721,33.19,77232.02,0.0,-0.97742,3e-05,2.95192]
[1779795204821,33.19,77233.15,0.0,-0.97739,3e-05,2.95528]
[1779795206835,33.19,77229.96,0.0,-0.97749,3e-05,2.94416]
[1779795207735,33.19,77229.96,0.0,-0.97749,3e-05,2.94416]
[1779795207970,33.19,77229.96,0.0,-0.97749,3e-05,2.94416]
[1779795208002,33.18,77229.8,0.0,-0.97749,3e-05,2.94331]
[1779795210765,33.18,77230.23,0.0,-0.97749,3e-05,2.94408]
[1779795210970,33.18,77230.23,0.0,-0.97749,3e-05,2.94408]
[1779795212461,33.18,77230.23,0.0,-0.97751,3e-05,2.94097]
[1779795212877,33.18,77223.31,0.0,-0.97772,3e-05,2.91778]
[1779795213749,33.18,77223.31,0.0,-0.97772,3e-05,2.91778]
[1779795213971,33.18,77223.31,0.0,-0.97772,3e-05,2.91778]
[1779795214043,33.18,77224.33,0.0,-0.97769,3e-05,2.92082]
[1779795215898,33.18,77227.3,0.0,-0.97761,3e-05,2.92994]
[1779795216551,33.18,77227.3,0.0,-0.97761,3e-05,2.92994]
[1779795216719,33.18,77227.3,0.0,-0.97761,3e-05,2.92994]
[1779795216819,33.18,77227.3,0.0,-0.97761,3e-05,2.92994]
[1779795216972,33.18,77227.3,0.0,-0.97761,3e-05,2.92994]
[1779795217071,33.18,77229.14,0.0,-0.97756,3e-05,2.93565]
[1779795218434,33.18,77229.14,0.0,-0.97756,3e-05,2.93565]
[1779795218612,33.18,77229.39,0.0,-0.97756,3e-05,2.93586]
[1779795218722,33.18,77229.39,0.0,-0.97756,3e-05,2.93586]
[1779795218919,33.18,77224.02,0.0,-0.97771,3e-05,2.91837]
[1779795222376,33.17,77223.49,0.0,-0.97773,3e-05,2.9161]
[1779795222469,33.17,77223.49,0.0,-0.97773,3e-05,2.9161]
[1779795222478,33.17,77221.6,0.0,-0.97779,3e-05,2.90944]
[1779795223954,33.17,77223.27,0.0,-0.97775,3e-05,2.9146]
[1779795229402,33.17,77223.0,0.0,-0.97776,3e-05,2.91267]
[1779795232040,33.17,77222.63,0.0,-0.97778,3e-05,2.91069]
[1779795232221,33.17,77222.63,0.0,-0.97778,3e-05,2.91069]
[1779795238053,33.16,77222.2,0.0,-0.97781,3e-05,2.9075]
[1779795241571,33.16,77222.13,0.0,-0.97782,3e-05,2.90652]
[1779795241719,33.16,77222.13,0.0,-0.97782,3e-05,2.90652]
[1779795243443,33.16,77222.13,0.0,-0.97782,3e-05,2.90627]
[1779795243469,33.16,77222.13,0.0,-0.97782,3e-05,2.90627]
[1779795243088,33.16,77214.91,0.0,-0.97803,3e-05,2.88268]
[1779795244095,33.16,77214.05,0.0,-0.97806,3e-05,2.87971]
[1779795245102,33.16,77211.81,0.0,-0.97813,3e-05,2.8723]
[1779795246113,33.16,77182.37,0.0,-0.97896,3e-05,2.77866]
[1779795246891,33.16,77182.37,0.0,-0.97896,3e-05,2.77866]
[1779795247140,33.16,77144.14,0.0,-0.98,3e-05,2.66072]
[1779795248131,33.16,77141.69,0.0,-0.98006,3e-05,2.65347]
[1779795249152,33.16,77147.15,0.0,-0.97991,3e-05,2.67023]
[1779795249706,33.16,77147.15,0.0,-0.97991,3e-05,2.67023]
[1779795250151,33.16,77154.84,0.0,-0.9797,3e-05,2.69387]
[1779795251157,33.16,77165.75,0.0,-0.97941,3e-05,2.72756]
[1779795252275,33.16,77165.75,0.0,-0.97941,3e-05,2.72756]
[1779795252470,33.16,77165.75,0.0,-0.97941,3e-05,2.72756]
[1779795252544,33.16,77166.39,0.0,-0.97939,3e-05,2.72966]
[1779795254190,33.16,77158.72,0.0,-0.9796,3e-05,2.70608]
[1779795255189,33.16,77153.29,0.0,-0.97974,3e-05,2.68951]
[1779795256016,33.16,77153.29,0.0,-0.97974,3e-05,2.68951]
[1779795256197,33.16,77150.98,0.0,-0.9798,3e-05,2.68258]
[1779795257204,33.16,77152.54,0.0,-0.97976,3e-05,2.68748]
[1779795259720,33.16,77153.71,0.0,-0.97973,3e-05,2.69133]
[1779795260227,33.16,77155.45,0.0,-0.97968,3e-05,2.69679]
[1779795261234,33.16,77162.08,0.0,-0.9795,3e-05,2.7173]
[1779795263248,33.16,77162.34,0.0,-0.97949,3e-05,2.71829]
[1779795267531,33.16,77162.86,0.0,-0.97947,3e-05,2.72014]
[1779795267726,33.16,77163.26,0.0,-0.97946,3e-05,2.72145]
[1779795270297,33.16,77165.91,0.0,-0.97939,3e-05,2.72987]
[1779795271294,33.16,77165.91,0.0,-0.97939,3e-05,2.72987]
[1779795271409,33.16,77169.09,0.0,-0.97932,3e-05,2.73713]
[1779795272173,33.16,77169.09,0.0,-0.97932,3e-05,2.73713]
[1779795272222,33.16,77169.09,0.0,-0.97932,3e-05,2.73713]
[1779795272417,33.16,77172.83,0.0,-0.97922,3e-05,2.7488]
[1779795274431,33.16,77172.5,0.0,-0.97922,3e-05,2.74789]
[1779795279466,33.16,77165.62,0.0,-0.97941,3e-05,2.72675]
[1779795280455,33.16,77165.62,0.0,-0.97941,3e-05,2.72675]
[1779795280473,33.16,77165.62,0.0,-0.97941,3e-05,2.72675]
[1779795280557,33.16,77162.53,0.0,-0.97949,3e-05,2.71728]
[1779795282072,33.17,77162.78,0.0,-0.97949,3e-05,2.71814]
[1779795282220,33.17,77162.78,0.0,-0.97949,3e-05,2.71814]
[1779795282492,33.17,77161.4,0.0,-0.97952,3e-05,2.71397]
[1779795284555,33.17,77161.81,0.0,-0.97951,3e-05,2.71533]
[1779795284574,33.17,77167.77,0.0,-0.97935,3e-05,2.73383]
[1779795284724,33.17,77167.77,0.0,-0.97935,3e-05,2.73383]
[1779795286745,33.17,77169.88,0.0,-0.97929,3e-05,2.74047]
[1779795291438,33.17,77169.08,0.0,-0.97931,3e-05,2.73819]
[1779795291473,33.17,77169.08,0.0,-0.97931,3e-05,2.73819]
[1779795291553,33.17,77164.36,0.0,-0.97944,3e-05,2.72364]
[1779795293004,33.17,77164.36,0.0,-0.97944,3e-05,2.72364]
[1779795293219,33.17,77164.36,0.0,-0.97944,3e-05,2.72364]
[1779795293567,33.17,77166.63,0.0,-0.97937,3e-05,2.73081]
[1779795300616,33.17,77166.99,0.0,-0.97936,3e-05,2.73235]
[1779795303125,33.17,77167.25,0.0,-0.97935,3e-05,2.73321]
[1779795303224,33.17,77167.25,0.0,-0.97935,3e-05,2.73321]
[1779795303325,33.17,77179.07,0.0,-0.97903,3e-05,2.77004]
[1779795303637,33.17,77181.86,0.0,-0.97895,3e-05,2.77877]
[1779795305031,33.17,77181.86,0.0,-0.97895,3e-05,2.77877]
[1779795305219,33.17,77181.86,0.0,-0.97895,3e-05,2.77877]
[1779795305283,33.17,77182.39,0.0,-0.97894,3e-05,2.78041]
[1779795306818,33.17,77182.57,0.0,-0.97893,3e-05,2.78095]
[1779795308553,33.17,77182.57,0.0,-0.97893,3e-05,2.78093]
[1779795308720,33.17,77181.75,0.0,-0.97895,3e-05,2.77834]
[1779795312632,33.17,77181.22,0.0,-0.97897,3e-05,2.77659]
[1779795312720,33.17,77181.22,0.0,-0.97897,3e-05,2.77659]
[1779795317343,33.17,77183.09,0.0,-0.97892,3e-05,2.78237]
[1779795317469,33.17,77183.09,0.0,-0.97892,3e-05,2.78237]
[1779795317570,33.17,77183.1,0.0,-0.97892,3e-05,2.78235]
[1779795322301,33.17,77182.69,0.0,-0.97893,3e-05,2.78098]
[1779795322471,33.17,77182.69,0.0,-0.97893,3e-05,2.78098]
[1779795322524,33.17,77176.19,0.0,-0.97911,3e-05,2.76064]
[1779795324603,33.17,77176.43,0.0,-0.9791,3e-05,2.76139]
[1779795324721,33.17,77176.25,0.0,-0.97911,3e-05,2.76084]
[1779795325481,33.17,77176.25,0.0,-0.97911,3e-05,2.76084]
[1779795325570,33.17,77177.58,0.0,-0.97907,3e-05,2.76501]
[1779795325725,33.17,77177.58,0.0,-0.97907,3e-05,2.76501]
[1779795330070,33.17,77180.27,0.0,-0.979,3e-05,2.77339]
[1779795330222,33.17,77180.27,0.0,-0.979,3e-05,2.77339]
[1779795330829,33.17,77180.65,0.0,-0.97899,3e-05,2.77457]
[1779795330970,33.17,77180.65,0.0,-0.97899,3e-05,2.77457]
[1779795330973,33.17,77180.37,0.0,-0.979,3e-05,2.77369]
[1779795336881,33.17,77180.27,0.0,-0.97902,3e-05,2.77065]
[1779795336973,33.17,77180.27,0.0,-0.97902,3e-05,2.77065]
[1779795340120,33.17,77178.86,0.0,-0.97906,3e-05,2.76626]
[1779795340218,33.17,77178.86,0.0,-0.97906,3e-05,2.76626]
[1779795340221,33.17,77177.29,0.0,-0.9791,3e-05,2.76137]
[1779795342653,33.17,77178.04,0.0,-0.97908,3e-05,2.76374]
[1779795342722,33.17,77178.04,0.0,-0.97908,3e-05,2.76374]
[1779795343920,33.17,77167.46,0.0,-0.97937,3e-05,2.73089]
[1779795344926,33.17,77163.61,0.0,-0.97947,3e-05,2.71907]
[1779795345984,33.17,77163.61,0.0,-0.97947,3e-05,2.71907]
[1779795346220,33.17,77163.61,0.0,-0.97947,3e-05,2.71907]
[1779795346283,33.17,77153.98,0.0,-0.97973,3e-05,2.68958]
[1779795346941,33.17,77133.41,0.0,-0.98028,3e-05,2.62736]
[1779795347948,33.17,77117.83,0.0,-0.98068,3e-05,2.58111]
[1779795348955,33.17,77116.05,0.0,-0.98073,3e-05,2.57616]
[1779795351976,33.17,77110.89,0.0,-0.98085,3e-05,2.56192]
[1779795353990,33.18,77114.42,0.0,-0.98075,3e-05,2.57303]
[1779795356137,33.18,77110.49,0.0,-0.98085,3e-05,2.5621]
[1779795359644,33.18,77109.3,0.0,-0.98087,3e-05,2.5593]
[1779795359719,33.18,77108.78,0.0,-0.98088,3e-05,2.55813]
[1779795362049,33.18,77104.78,0.0,-0.98097,3e-05,2.54745]
[1779795363158,33.18,77104.78,0.0,-0.98097,3e-05,2.54745]
[1779795363219,33.18,77104.78,0.0,-0.98097,3e-05,2.54745]
[1779795363278,33.19,77099.14,0.0,-0.98111,3e-05,2.53132]
[1779795365070,33.19,77113.54,0.0,-0.98074,3e-05,2.57443]
[1779795366077,33.19,77114.04,0.0,-0.98072,3e-05,2.57624]
[1779795366815,33.19,77114.04,0.0,-0.98072,3e-05,2.57624]
[1779795366969,33.19,77114.04,0.0,-0.98072,3e-05,2.57624]
[1779795367084,33.19,77114.23,0.0,-0.98072,3e-05,2.57714]
[1779795368606,33.19,77114.23,0.0,-0.98072,3e-05,2.57714]
[1779795368719,33.19,77113.23,0.0,-0.98074,3e-05,2.57484]
[1779795370105,33.19,77107.91,0.0,-0.98087,3e-05,2.55948]
[1779795371612,33.19,77107.91,0.0,-0.98087,3e-05,2.55948]
[1779795371112,33.19,77099.92,0.0,-0.98107,3e-05,2.53639]
[1779795371719,33.19,77099.92,0.0,-0.98107,3e-05,2.53639]
[1779795372119,33.19,77097.8,0.0,-0.98112,3e-05,2.5306]
[1779795372694,33.19,77097.8,0.0,-0.98112,3e-05,2.5306]
[1779795372718,33.19,77097.8,0.0,-0.98112,3e-05,2.5306]
[1779795373126,33.2,77099.27,0.0,-0.98108,3e-05,2.5353]
[1779795374133,33.2,77093.33,0.0,-0.98123,3e-05,2.51838]
[1779795374785,33.2,77093.33,0.0,-0.98123,3e-05,2.51838]
[1779795374970,33.2,77093.33,0.0,-0.98123,3e-05,2.51838]
[1779795377154,33.2,77098.74,0.0,-0.98108,3e-05,2.53541]
[1779795378243,33.2,77098.74,0.0,-0.98108,3e-05,2.53541]
[1779795378468,33.2,77098.74,0.0,-0.98108,3e-05,2.53541]
[1779795378502,33.2,77105.16,0.0,-0.98091,3e-05,2.55498]
[1779795379375,33.2,77105.16,0.0,-0.98091,3e-05,2.55498]
[1779795379469,33.2,77105.16,0.0,-0.98091,3e-05,2.55498]
[1779795379567,33.2,77108.53,0.0,-0.98082,3e-05,2.56525]
[1779795385143,33.21,77110.93,0.0,-0.98075,3e-05,2.5737]
[1779795385221,33.21,77110.93,0.0,-0.98075,3e-05,2.5737]
[1779795385244,33.21,77114.34,0.0,-0.98065,3e-05,2.58412]
[1779795387940,33.21,77114.87,0.0,-0.98064,3e-05,2.58632]
[1779795387972,33.21,77114.87,0.0,-0.98064,3e-05,2.58632]
[1779795388334,33.21,77115.66,0.0,-0.98061,3e-05,2.58898]
[1779795391252,33.21,77120.58,0.0,-0.9805,3e-05,2.60193]
[1779795392261,33.22,77131.51,0.0,-0.98021,3e-05,2.63494]
[1779795393266,33.22,77135.41,0.0,-0.9801,3e-05,2.64692]
[1779795394720,33.22,77133.09,0.0,-0.98016,3e-05,2.64013]
[1779795396168,33.22,77134.17,0.0,-0.98013,3e-05,2.6436]
[1779795396218,33.22,77134.17,0.0,-0.98013,3e-05,2.6436]
[1779795396287,33.22,77135.48,0.0,-0.98009,3e-05,2.64776]
[1779795397932,33.22,77136.86,0.0,-0.98006,3e-05,2.65213]
[1779795397972,33.22,77136.86,0.0,-0.98006,3e-05,2.65213]
[1779795403336,33.22,77136.0,0.0,-0.98007,3e-05,2.65061]
[1779795406227,33.22,77136.75,0.0,-0.98005,3e-05,2.65324]
[1779795406460,33.22,77136.75,0.0,-0.98005,3e-05,2.65324]
[1779795406468,33.22,77136.75,0.0,-0.98005,3e-05,2.65324]
[1779795406513,33.22,77136.78,0.0,-0.98004,3e-05,2.6535]
[1779795408371,33.22,77140.79,0.0,-0.97993,3e-05,2.66598]
[1779795413405,33.23,77140.66,0.0,-0.97993,3e-05,2.66634]
[1779795414195,33.23,77140.66,0.0,-0.97993,3e-05,2.66634]
[1779795414218,33.23,77140.66,0.0,-0.97993,3e-05,2.66634]
[1779795414682,33.23,77140.66,0.0,-0.97993,3e-05,2.66634]
[1779795414413,33.23,77139.11,0.0,-0.97997,3e-05,2.66178]
[1779795414722,33.23,77139.11,0.0,-0.97997,3e-05,2.66178]
[1779795420455,33.23,77137.98,0.0,-0.97999,3e-05,2.65923]
[1779795420987,33.23,77137.98,0.0,-0.97999,3e-05,2.65923]
[1779795421124,33.23,77137.98,0.0,-0.97999,3e-05,2.65923]
[1779795421220,33.23,77137.98,0.0,-0.97999,3e-05,2.65923]
[1779795421462,33.23,77136.7,0.0,-0.98003,3e-05,2.6555]
[1779795426497,33.23,77135.32,0.0,-0.98006,3e-05,2.65209]
[1779795427552,33.23,77135.32,0.0,-0.98006,3e-05,2.65209]
[1779795427667,33.23,77135.32,0.0,-0.98006,3e-05,2.65209]
[1779795427719,33.23,77135.32,0.0,-0.98006,3e-05,2.65209]
[1779795427654,33.23,77132.25,0.0,-0.98013,3e-05,2.64314]
[1779795433045,33.24,77133.33,0.0,-0.9801,3e-05,2.64709]
[1779795433155,33.24,77133.33,0.0,-0.9801,3e-05,2.64709]
[1779795433219,33.24,77133.33,0.0,-0.9801,3e-05,2.64709]
[1779795433546,33.24,77133.02,0.0,-0.98011,3e-05,2.64632]
[1779795438582,33.24,77132.13,0.0,-0.98012,3e-05,2.64465]
[1779795443616,33.24,77133.4,0.0,-0.98008,3e-05,2.64934]
[1779795444881,33.24,77133.41,0.0,-0.98008,3e-05,2.64954]
[1779795444970,33.24,77133.41,0.0,-0.98008,3e-05,2.64954]
[1779795445049,33.24,77133.41,0.0,-0.98008,3e-05,2.64954]
[1779795445221,33.24,77133.41,0.0,-0.98008,3e-05,2.64954]
[1779795445631,33.24,77133.38,0.0,-0.98008,3e-05,2.64962]
[1779795449649,33.24,77132.78,0.0,-0.98009,3e-05,2.64832]
[1779795449721,33.24,77132.78,0.0,-0.98009,3e-05,2.64832]
[1779795449750,33.24,77132.94,0.0,-0.98008,3e-05,2.64898]
[1779795453420,33.25,77133.49,0.0,-0.98008,3e-05,2.64853]
[1779795453468,33.25,77133.49,0.0,-0.98008,3e-05,2.64853]
[1779795458724,33.25,77132.81,0.0,-0.98009,3e-05,2.64752]
[1779795462789,33.25,77132.13,0.0,-0.9801,3e-05,2.64615]
[1779795462888,33.25,77132.13,0.0,-0.9801,3e-05,2.64615]
[1779795462968,33.25,77132.13,0.0,-0.9801,3e-05,2.64615]
[1779795463762,33.25,77133.0,0.0,-0.98008,3e-05,2.64894]
[1779795467546,33.25,77132.97,0.0,-0.98008,3e-05,2.64918]
[1779795467605,33.25,77132.97,0.0,-0.98008,3e-05,2.64918]
[1779795467719,33.25,77132.97,0.0,-0.98008,3e-05,2.64918]
[1779795467686,33.25,77132.77,0.0,-0.98008,3e-05,2.6489]
[1779795472825,33.26,77131.11,0.0,-0.98012,3e-05,2.64471]
[1779795476519,33.26,77130.98,0.0,-0.98012,3e-05,2.64465]
[1779795476718,33.26,77130.98,0.0,-0.98012,3e-05,2.64465]
[1779795476591,33.26,77128.04,0.0,-0.98019,3e-05,2.63615]
[1779795477481,33.26,77128.04,0.0,-0.98019,3e-05,2.63615]
[1779795477720,33.26,77128.04,0.0,-0.98019,3e-05,2.63615]
[1779795477502,33.26,77124.51,0.0,-0.98028,3e-05,2.62556]
[1779795483902,33.26,77124.21,0.0,-0.98028,3e-05,2.62608]
[1779795488938,33.26,77124.69,0.0,-0.98026,3e-05,2.62854]
[1779795493972,33.27,77122.99,0.0,-0.98029,3e-05,2.62446]
[1779795496994,33.27,77119.32,0.0,-0.98038,3e-05,2.61413]
[1779795497901,33.27,77119.32,0.0,-0.98038,3e-05,2.61413]
[1779795497970,33.27,77119.32,0.0,-0.98038,3e-05,2.61413]
[1779795503037,33.27,77118.71,0.0,-0.98039,3e-05,2.61373]
[1779795506060,33.28,77115.19,0.0,-0.98047,3e-05,2.60399]
[1779795506929,33.28,77115.19,0.0,-0.98047,3e-05,2.60399]
[1779795506969,33.28,77115.19,0.0,-0.98047,3e-05,2.60399]
[1779795507105,33.28,77115.19,0.0,-0.98047,3e-05,2.60399]
[1779795507237,33.28,77115.19,0.0,-0.98047,3e-05,2.60399]
[1779795507307,33.28,77115.0,0.0,-0.98045,3e-05,2.6061]
[1779795511927,33.29,77113.58,0.0,-0.9805,3e-05,2.60036]
[1779795511972,33.29,77113.58,0.0,-0.9805,3e-05,2.60036]
[1779795512220,33.29,77113.58,0.0,-0.9805,3e-05,2.60036]
[1779795512236,33.3,77112.84,0.0,-0.98049,3e-05,2.60093]
[1779795514114,33.31,77109.97,0.0,-0.98052,3e-05,2.59804]
[1779795516129,33.33,77107.12,0.0,-0.98054,3e-05,2.59529]
[1779795518408,33.34,77106.89,0.0,-0.98052,3e-05,2.59754]
[1779795519492,33.35,77106.78,0.0,-0.9805,3e-05,2.60009]
[1779795519541,33.35,77106.78,0.0,-0.9805,3e-05,2.60009]
[1779795519719,33.35,77106.78,0.0,-0.9805,3e-05,2.60009]
[1779795519804,33.36,77107.24,0.0,-0.98044,3e-05,2.60707]
[1779795525191,33.4,77107.23,0.0,-0.98032,3e-05,2.62013]
[1779795532240,33.45,77107.15,0.0,-0.98018,3e-05,2.63621]
[1779795536657,33.47,77107.1,0.0,-0.98012,3e-05,2.64241]
[1779795536718,33.47,77107.1,0.0,-0.98012,3e-05,2.64241]
[1779795537275,33.48,77100.19,0.0,-0.98027,3e-05,2.62581]
[1779795538812,33.48,77100.19,0.0,-0.98027,3e-05,2.62581]
[1779795538282,33.49,77095.96,0.0,-0.98036,3e-05,2.61553]
[1779795538970,33.49,77095.96,0.0,-0.98036,3e-05,2.61553]
[1779795539289,33.5,77096.02,0.0,-0.98034,3e-05,2.61819]
[1779795543317,33.52,77100.2,0.0,-0.98014,3e-05,2.63986]
[1779795544858,33.53,77099.79,0.0,-0.98014,3e-05,2.64064]
[1779795544969,33.53,77099.79,0.0,-0.98014,3e-05,2.64064]
[1779795549999,33.55,77097.27,0.0,-0.98013,3e-05,2.64094]
[1779795550219,33.55,77097.27,0.0,-0.98013,3e-05,2.64094]
[1779795550261,33.55,77097.27,0.0,-0.98013,3e-05,2.64094]
[1779795550469,33.55,77097.27,0.0,-0.98013,3e-05,2.64094]
[1779795550491,33.55,77096.97,0.0,-0.98014,3e-05,2.64024]
[1779795554945,33.55,77095.94,0.0,-0.98016,3e-05,2.63796]
[1779795554970,33.55,77095.94,0.0,-0.98016,3e-05,2.63796]
[1779795555574,33.55,77095.94,0.0,-0.98016,3e-05,2.63796]
[1779795555719,33.55,77095.94,0.0,-0.98016,3e-05,2.63796]
[1779795555724,33.56,77096.92,0.0,-0.98013,3e-05,2.64129]
[1779795558420,33.56,77095.82,0.0,-0.98016,3e-05,2.6382]
[1779795558469,33.56,77095.82,0.0,-0.98016,3e-05,2.6382]
[1779795560436,33.56,77101.85,0.0,-0.97999,3e-05,2.65682]
[1779795561025,33.56,77101.85,0.0,-0.97999,3e-05,2.65682]
[1779795561219,33.56,77101.85,0.0,-0.97999,3e-05,2.65682]
[1779795561443,33.56,77102.82,0.0,-0.97997,3e-05,2.6599]
[1779795562519,33.56,77102.82,0.0,-0.97997,3e-05,2.6599]
[1779795562734,33.56,77102.82,0.0,-0.97997,3e-05,2.6599]
[1779795564717,33.56,77104.48,0.0,-0.97992,3e-05,2.66521]
[1779795564757,33.56,77104.81,0.0,-0.97991,3e-05,2.66652]
[1779795567489,33.56,77114.44,0.0,-0.97965,3e-05,2.69589]
[1779795568692,33.56,77114.44,0.0,-0.97965,3e-05,2.69589]
[1779795568720,33.56,77114.44,0.0,-0.97965,3e-05,2.69589]
[1779795568783,33.56,77114.44,0.0,-0.97965,3e-05,2.69589]
[1779795568836,33.56,77114.51,0.0,-0.97965,3e-05,2.69631]
[1779795568974,33.56,77114.51,0.0,-0.97965,3e-05,2.69631]
[1779795572524,33.56,77120.09,0.0,-0.97951,3e-05,2.7109]
[1779795573935,33.56,77119.95,0.0,-0.97952,3e-05,2.71055]
[1779795573973,33.56,77119.95,0.0,-0.97952,3e-05,2.71055]
[1779795575886,33.56,77119.97,0.0,-0.97952,3e-05,2.71077]
[1779795575967,33.56,77119.97,0.0,-0.97952,3e-05,2.71077]
[1779795576552,33.56,77121.26,0.0,-0.97948,3e-05,2.71478]
[1779795578731,33.56,77123.63,0.0,-0.97942,3e-05,2.72209]
[1779795578971,33.56,77123.87,0.0,-0.97941,3e-05,2.72296]
[1779795580580,33.56,77135.63,0.0,-0.97909,3e-05,2.75911]
[1779795581985,33.57,77137.76,0.0,-0.97903,3e-05,2.76573]
[1779795582221,33.57,77137.76,0.0,-0.97903,3e-05,2.76573]
[1779795582697,33.57,77137.76,0.0,-0.97903,3e-05,2.76573]
[1779795582720,33.57,77137.76,0.0,-0.97903,3e-05,2.76573]
[1779795582753,33.57,77136.37,0.0,-0.97907,3e-05,2.76141]
[1779795586868,33.56,77136.54,0.0,-0.97906,3e-05,2.7619]
[1779795591662,33.56,77133.82,0.0,-0.97914,3e-05,2.75341]
[1779795593778,33.56,77134.11,0.0,-0.97913,3e-05,2.75428]
[1779795593971,33.56,77136.22,0.0,-0.97907,3e-05,2.76075]
[1779795596640,33.56,77136.59,0.0,-0.97906,3e-05,2.76186]
[1779795596722,33.56,77136.59,0.0,-0.97906,3e-05,2.76186]
[1779795596789,33.56,77140.21,0.0,-0.97897,3e-05,2.77299]
[1779795598484,33.56,77140.18,0.0,-0.97897,3e-05,2.77289]
[1779795598719,33.56,77140.18,0.0,-0.97897,3e-05,2.77289]
[1779795598819,33.56,77140.78,0.0,-0.97895,3e-05,2.77464]
[1779795600748,33.56,77145.28,0.0,-0.97883,3e-05,2.78854]
[1779795601748,33.56,77148.4,0.0,-0.97874,3e-05,2.79819]
[1779795603236,33.56,77148.69,0.0,-0.97874,3e-05,2.799]
[1779795603472,33.56,77148.69,0.0,-0.97874,3e-05,2.799]
[1779795605583,33.56,77149.0,0.0,-0.97873,3e-05,2.79965]
[1779795605718,33.56,77149.0,0.0,-0.97873,3e-05,2.79965]
[1779795605778,33.56,77149.08,0.0,-0.97873,3e-05,2.79979]
[1779795609785,33.56,77149.22,0.0,-0.97873,3e-05,2.8]
[1779795611689,33.56,77149.54,0.0,-0.97872,3e-05,2.80066]
[1779795611719,33.56,77149.54,0.0,-0.97872,3e-05,2.80066]
[1779795616860,33.56,77148.89,0.0,-0.97874,3e-05,2.79796]
[1779795621893,33.56,77148.96,0.0,-0.97875,3e-05,2.79761]
[1779795625850,33.56,77149.37,0.0,-0.97874,3e-05,2.79855]
[1779795625967,33.56,77151.71,0.0,-0.97868,3e-05,2.80574]
[1779795626600,33.56,77151.71,0.0,-0.97868,3e-05,2.80574]
[1779795626719,33.56,77151.71,0.0,-0.97868,3e-05,2.80574]
[1779795626928,33.56,77153.07,0.0,-0.97864,3e-05,2.80986]
[1779795628942,33.55,77156.57,0.0,-0.97854,3e-05,2.82056]
[1779795634221,33.55,77156.88,0.0,-0.97856,3e-05,2.81819]
[1779795634469,33.55,77156.88,0.0,-0.97856,3e-05,2.81819]
[1779795636827,33.55,77158.7,0.0,-0.97851,3e-05,2.82359]
[1779795636836,33.55,77158.7,0.0,-0.97851,3e-05,2.82359]
[1779795636928,33.55,77159.94,0.0,-0.97848,3e-05,2.82717]
[1779795636971,33.55,77159.94,0.0,-0.97848,3e-05,2.82717]
[1779795637011,33.55,77166.62,0.0,-0.97829,3e-05,2.84822]
[1779795639025,33.55,77167.69,0.0,-0.97827,3e-05,2.8512]
[1779795642011,33.55,77168.54,0.0,-0.97825,3e-05,2.85348]
[1779795642082,33.55,77168.54,0.0,-0.97825,3e-05,2.85348]
[1779795642223,33.55,77168.54,0.0,-0.97825,3e-05,2.85348]
[1779795642248,33.55,77166.66,0.0,-0.9783,3e-05,2.84733]
[1779795648099,33.54,77168.63,0.0,-0.97826,3e-05,2.85239]
[1779795649896,33.54,77168.63,0.0,-0.97826,3e-05,2.85239]
[1779795649967,33.54,77168.85,0.0,-0.97825,3e-05,2.85288]
[1779795655431,33.54,77168.72,0.0,-0.97826,3e-05,2.85147]
[1779795655467,33.54,77168.72,0.0,-0.97826,3e-05,2.85147]
[1779795655756,33.54,77168.72,0.0,-0.97827,3e-05,2.85127]
[1779795656717,33.54,77168.72,0.0,-0.97827,3e-05,2.85127]
[1779795662198,33.54,77168.0,0.0,-0.9783,3e-05,2.84761]
[1779795663684,33.54,77168.0,0.0,-0.9783,3e-05,2.84761]
[1779795663718,33.54,77168.0,0.0,-0.9783,3e-05,2.84761]
[1779795664361,33.54,77168.15,0.0,-0.9783,3e-05,2.84789]
[1779795664469,33.54,77168.15,0.0,-0.9783,3e-05,2.84789]
[1779795664570,33.54,77168.57,0.0,-0.97829,3e-05,2.84903]
[1779795668240,33.53,77174.17,0.0,-0.97814,3e-05,2.866]
[1779795669329,33.53,77174.17,0.0,-0.97814,3e-05,2.866]
[1779795669470,33.53,77174.17,0.0,-0.97814,3e-05,2.866]
[1779795669497,33.53,77179.5,0.0,-0.97799,3e-05,2.88274]
[1779795675289,33.53,77181.48,0.0,-0.97794,3e-05,2.88754]
[1779795677742,33.53,77181.77,0.0,-0.97794,3e-05,2.88822]
[1779795677815,33.53,77181.77,0.0,-0.97794,3e-05,2.88822]
[1779795677971,33.53,77181.77,0.0,-0.97794,3e-05,2.88822]
[1779795677892,33.53,77182.16,0.0,-0.97793,3e-05,2.88895]
[1779795678310,33.53,77182.2,0.0,-0.97793,3e-05,2.88908]
[1779795679286,33.53,77182.2,0.0,-0.97793,3e-05,2.88908]
[1779795684352,33.52,77181.38,0.0,-0.97797,3e-05,2.88414]
[1779795690394,33.52,77181.43,0.0,-0.97799,3e-05,2.88286]
[1779795695429,33.51,77181.63,0.0,-0.97801,3e-05,2.87956]
[1779795696063,33.51,77181.63,0.0,-0.97801,3e-05,2.87956]
[1779795696183,33.51,77181.63,0.0,-0.97801,3e-05,2.87956]
[1779795696220,33.51,77181.63,0.0,-0.97801,3e-05,2.87956]
[1779795696320,33.51,77181.63,0.0,-0.97801,3e-05,2.87933]
[1779795704492,33.51,77181.63,0.0,-0.97803,3e-05,2.87751]
[1779795709070,33.5,77180.93,0.0,-0.97806,3e-05,2.87439]
[1779795709176,33.5,77180.93,0.0,-0.97806,3e-05,2.87439]
[1779795709222,33.5,77180.93,0.0,-0.97806,3e-05,2.87439]
[1779795709527,33.5,77180.19,0.0,-0.97808,3e-05,2.87181]
[1779795714531,33.5,77178.49,0.0,-0.97814,3e-05,2.86558]
[1779795714581,33.5,77178.49,0.0,-0.97814,3e-05,2.86558]
[1779795714723,33.5,77178.49,0.0,-0.97814,3e-05,2.86558]
[1779795714766,33.5,77178.63,0.0,-0.97813,3e-05,2.86583]
[1779795720604,33.5,77178.72,0.0,-0.97814,3e-05,2.86493]
[1779795726984,33.49,77178.63,0.0,-0.97815,3e-05,2.86386]
[1779795727073,33.49,77177.64,0.0,-0.97818,3e-05,2.86033]
[1779795727228,33.49,77177.64,0.0,-0.97818,3e-05,2.86033]
[1779795727653,33.49,77177.61,0.0,-0.97819,3e-05,2.86005]
[1779795731681,33.49,77173.91,0.0,-0.9783,3e-05,2.84758]
[1779795735511,33.49,77173.41,0.0,-0.97832,3e-05,2.84552]
[1779795735594,33.49,77173.41,0.0,-0.97832,3e-05,2.84552]
[1779795735719,33.49,77173.41,0.0,-0.97832,3e-05,2.84552]
[1779795735721,33.49,77173.48,0.0,-0.97831,3e-05,2.84559]
[1779795740744,33.49,77173.14,0.0,-0.97833,3e-05,2.84373]
[1779795744474,33.49,77173.14,0.0,-0.97834,3e-05,2.84327]
[1779795744618,33.49,77173.14,0.0,-0.97834,3e-05,2.84327]
[1779795744722,33.49,77173.14,0.0,-0.97834,3e-05,2.84327]
[1779795744773,33.49,77172.35,0.0,-0.97836,3e-05,2.84062]
[1779795749807,33.48,77172.2,0.0,-0.97837,3e-05,2.8394]
[1779795754843,33.48,77172.62,0.0,-0.97838,3e-05,2.83726]
[1779795755851,33.48,77152.4,0.0,-0.97895,3e-05,2.77378]
[1779795756857,33.48,77145.47,0.0,-0.97914,3e-05,2.75218]
[1779795757693,33.48,77145.47,0.0,-0.97914,3e-05,2.75218]
[1779795757990,33.48,77145.47,0.0,-0.97914,3e-05,2.75218]
[1779795758089,33.48,77143.53,0.0,-0.97919,3e-05,2.74616]
[1779795758221,33.48,77143.53,0.0,-0.97919,3e-05,2.74616]
[1779795763907,33.48,77143.5,0.0,-0.97919,3e-05,2.74612]
[1779795764913,33.48,77145.46,0.0,-0.97914,3e-05,2.75218]
[1779795770029,33.48,77145.9,0.0,-0.97913,3e-05,2.75351]
[1779795770036,33.48,77150.51,0.0,-0.979,3e-05,2.76777]
[1779795770220,33.48,77150.51,0.0,-0.979,3e-05,2.76777]
[1779795770955,33.48,77152.39,0.0,-0.97895,3e-05,2.77357]
[1779795771962,33.48,77150.34,0.0,-0.97901,3e-05,2.76716]
[1779795773057,33.48,77150.34,0.0,-0.97901,3e-05,2.76716]
[1779795773218,33.48,77150.55,0.0,-0.979,3e-05,2.76778]
[1779795779011,33.48,77149.96,0.0,-0.97902,3e-05,2.76575]
[1779795781034,33.48,77147.87,0.0,-0.97908,3e-05,2.75922]
[1779795781271,33.48,77147.87,0.0,-0.97908,3e-05,2.75922]
[1779795781468,33.48,77147.87,0.0,-0.97908,3e-05,2.75922]
[1779795784055,33.48,77144.74,0.0,-0.97916,3e-05,2.74953]
[1779795786208,33.48,77144.74,0.0,-0.97916,3e-05,2.74953]
[1779795787078,33.48,77142.59,0.0,-0.97922,3e-05,2.74289]
[1779795792113,33.48,77142.38,0.0,-0.97923,3e-05,2.74229]
[1779795795134,33.48,77145.6,0.0,-0.97914,3e-05,2.75224]
[1779795801177,33.48,77146.29,0.0,-0.97912,3e-05,2.7543]
[1779795806212,33.48,77146.46,0.0,-0.97912,3e-05,2.75474]
[1779795811248,33.48,77150.81,0.0,-0.97902,3e-05,2.76542]
[1779795815276,33.48,77148.73,0.0,-0.97908,3e-05,2.75882]
[1779795816283,33.48,77150.76,0.0,-0.97902,3e-05,2.76508]
[1779795821319,33.48,77151.02,0.0,-0.97902,3e-05,2.76571]
[1779795824339,33.47,77149.4,0.0,-0.97908,3e-05,2.75901]
[1779795829376,33.47,77149.5,0.0,-0.97907,3e-05,2.75919]
[1779795835420,33.47,77149.66,0.0,-0.97907,3e-05,2.75955]
[1779795838441,33.47,77151.86,0.0,-0.97901,3e-05,2.76629]
[1779795843476,33.47,77153.24,0.0,-0.97897,3e-05,2.77038]
[1779795848511,33.47,77152.5,0.0,-0.979,3e-05,2.76791]
[1779795853546,33.47,77152.29,0.0,-0.979,3e-05,2.7671]
[1779795859587,33.47,77152.97,0.0,-0.97899,3e-05,2.769]
[1779795864623,33.47,77153.03,0.0,-0.97899,3e-05,2.76902]
[1779795870665,33.47,77153.35,0.0,-0.97898,3e-05,2.7698]
[1779795875705,33.47,77153.39,0.0,-0.979,3e-05,2.76707]
[1779795880739,33.47,77153.49,0.0,-0.979,3e-05,2.76724]
[1779795888795,33.47,77153.7,0.0,-0.979,3e-05,2.76764]
[1779795893831,33.47,77152.17,0.0,-0.97904,3e-05,2.76276]
[1779795898866,33.47,77150.49,0.0,-0.97909,3e-05,2.75747]
[1779795901887,33.47,77147.21,0.0,-0.97918,3e-05,2.74731]
[1779795907929,33.47,77146.65,0.0,-0.97919,3e-05,2.74564]
[1779795915985,33.47,77146.81,0.0,-0.97919,3e-05,2.74618]
[1779795921022,33.47,77146.95,0.0,-0.97918,3e-05,2.74663]
[1779795925050,33.47,77152.68,0.0,-0.97902,3e-05,2.76435]
[1779795928072,33.47,77150.8,0.0,-0.97908,3e-05,2.75847]
[1779795933110,33.47,77150.71,0.0,-0.9791,3e-05,2.75539]
[1779795938144,33.46,77150.71,0.0,-0.97911,3e-05,2.75453]
[1779795946200,33.46,77150.53,0.0,-0.97911,3e-05,2.75389]
[1779795951235,33.46,77150.66,0.0,-0.97911,3e-05,2.75424]
[1779795956272,33.46,77150.6,0.0,-0.97911,3e-05,2.754]
[1779795961308,33.46,77149.43,0.0,-0.97914,3e-05,2.75035]
[1779795962316,33.46,77143.54,0.0,-0.9793,3e-05,2.7322]
[1779795967351,33.46,77143.11,0.0,-0.97932,3e-05,2.73102]
[1779795974402,33.46,77142.68,0.0,-0.97933,3e-05,2.72986]
[1779795980444,33.46,77141.69,0.0,-0.97935,3e-05,2.72695]
[1779795988500,33.46,77142.17,0.0,-0.97934,3e-05,2.72855]
[1779795994545,33.46,77141.65,0.0,-0.97937,3e-05,2.72437]
[1779795995552,33.46,77136.93,0.0,-0.9795,3e-05,2.70994]
[1779796001594,33.47,77136.04,0.0,-0.97952,3e-05,2.7075]
[1779796006629,33.47,77134.64,0.0,-0.97955,3e-05,2.70354]
[1779796011664,33.47,77134.59,0.0,-0.97955,3e-05,2.7038]
[1779796012671,33.47,77138.97,0.0,-0.97943,3e-05,2.71727]
[1779796013678,33.47,77142.92,0.0,-0.97932,3e-05,2.72944]
[1779796019111,33.47,77142.85,0.0,-0.97933,3e-05,2.72937]
[1779796019172,33.47,77159.59,0.0,-0.97887,3e-05,2.78118]
[1779796019722,33.47,77165.72,0.0,-0.9787,3e-05,2.80027]
[1779796022219,33.47,77164.7,0.0,-0.97873,3e-05,2.797]
[1779796022242,33.47,77164.33,0.0,-0.97874,3e-05,2.79576]
[1779796027781,33.47,77165.16,0.0,-0.97872,3e-05,2.79791]
[1779796028788,33.47,77161.09,0.0,-0.97883,3e-05,2.78512]
[1779796030224,33.47,77161.09,0.0,-0.97883,3e-05,2.78512]
[1779796030303,33.47,77158.74,0.0,-0.9789,3e-05,2.77771]
[1779796035837,33.47,77159.11,0.0,-0.97889,3e-05,2.77865]
[1779796040872,33.47,77158.89,0.0,-0.9789,3e-05,2.77778]
[1779796045907,33.46,77160.31,0.0,-0.97886,3e-05,2.782]
[1779796046566,33.46,77160.31,0.0,-0.97886,3e-05,2.782]
[1779796050218,33.46,77161.03,0.0,-0.97884,3e-05,2.78411]
[1779796051949,33.46,77162.86,0.0,-0.97881,3e-05,2.78698]
[1779796053423,33.46,77162.86,0.0,-0.97881,3e-05,2.78698]
[1779796053467,33.46,77164.36,0.0,-0.97877,3e-05,2.79161]
[1779796054970,33.46,77166.7,0.0,-0.97871,3e-05,2.79882]
[1779796056923,33.46,77168.13,0.0,-0.97867,3e-05,2.80324]
[1779796056969,33.46,77168.13,0.0,-0.97867,3e-05,2.80324]
[1779796056984,33.46,77169.82,0.0,-0.97862,3e-05,2.80846]
[1779796057991,33.46,77171.64,0.0,-0.97857,3e-05,2.8141]
[1779796060009,33.46,77173.37,0.0,-0.97852,3e-05,2.81935]
[1779796061076,33.46,77173.37,0.0,-0.97852,3e-05,2.81935]
[1779796061240,33.46,77173.37,0.0,-0.97852,3e-05,2.81935]
[1779796061281,33.46,77173.8,0.0,-0.97851,3e-05,2.8205]
[1779796061467,33.46,77173.8,0.0,-0.97851,3e-05,2.8205]
[1779796062019,33.46,77171.22,0.0,-0.97858,3e-05,2.81239]
[1779796064217,33.46,77171.26,0.0,-0.97858,3e-05,2.81243]
[1779796064319,33.46,77171.63,0.0,-0.97858,3e-05,2.81341]
[1779796070075,33.46,77173.65,0.0,-0.97852,3e-05,2.81932]
[1779796070974,33.46,77173.65,0.0,-0.97852,3e-05,2.81932]
[1779796071217,33.46,77173.65,0.0,-0.97852,3e-05,2.81932]
[1779796075110,33.47,77178.79,0.0,-0.97835,3e-05,2.8384]
[1779796075469,33.47,77178.79,0.0,-0.97835,3e-05,2.8384]
[1779796075718,33.47,77178.79,0.0,-0.97835,3e-05,2.8384]
[1779796076117,33.47,77176.98,0.0,-0.97839,3e-05,2.8337]
[1779796080960,33.48,77177.31,0.0,-0.97835,3e-05,2.83874]
[1779796080971,33.48,77177.31,0.0,-0.97835,3e-05,2.83874]
[1779796084218,33.49,77177.92,0.0,-0.9783,3e-05,2.84365]
[1779796084320,33.5,77177.87,0.0,-0.97829,3e-05,2.84546]
[1779796090215,33.51,77177.91,0.0,-0.97824,3e-05,2.85049]
[1779796092758,33.52,77178.04,0.0,-0.97822,3e-05,2.85285]
[1779796092969,33.52,77178.04,0.0,-0.97822,3e-05,2.85285]
[1779796098271,33.54,77177.21,0.0,-0.97818,3e-05,2.85699]
[1779796104314,33.55,77177.14,0.0,-0.97813,3e-05,2.86253]
[1779796111363,33.57,77177.4,0.0,-0.97809,3e-05,2.86726]
[1779796116398,33.58,77177.31,0.0,-0.97805,3e-05,2.8717]
[1779796118451,33.59,77177.16,0.0,-0.97804,3e-05,2.87217]
[1779796118467,33.59,77177.16,0.0,-0.97804,3e-05,2.87217]
[1779796119211,33.59,77174.62,0.0,-0.97811,3e-05,2.86504]
[1779796119217,33.59,77174.62,0.0,-0.97811,3e-05,2.86504]
[1779796119419,33.59,77175.19,0.0,-0.97808,3e-05,2.8678]
[1779796125463,33.61,77175.17,0.0,-0.97803,3e-05,2.87339]
[1779796130500,33.62,77174.74,0.0,-0.978,3e-05,2.87667]
[1779796133303,33.62,77174.81,0.0,-0.97799,3e-05,2.87782]
[1779796133467,33.62,77174.81,0.0,-0.97799,3e-05,2.87782]
[1779796133836,33.63,77175.04,0.0,-0.97797,3e-05,2.8804]
[1779796133970,33.63,77175.04,0.0,-0.97797,3e-05,2.8804]
[1779796134005,33.63,77174.87,0.0,-0.97797,3e-05,2.87986]
[1779796139466,33.64,77175.62,0.0,-0.97792,3e-05,2.88591]
[1779796139722,33.64,77174.84,0.0,-0.97793,3e-05,2.88434]
[1779796145603,33.66,77176.71,0.0,-0.97782,3e-05,2.89662]
[1779796149542,33.67,77176.43,0.0,-0.9778,3e-05,2.8984]
[1779796149717,33.67,77176.43,0.0,-0.9778,3e-05,2.8984]
[1779796152348,33.67,77176.45,0.0,-0.97779,3e-05,2.90024]
[1779796152469,33.67,77176.45,0.0,-0.97779,3e-05,2.90024]
[1779796152449,33.68,77176.42,0.0,-0.97777,3e-05,2.90192]
[1779796161715,33.7,77177.2,0.0,-0.97768,3e-05,2.91233]
[1779796162741,33.7,77177.2,0.0,-0.97768,3e-05,2.91233]
[1779796162968,33.7,77177.2,0.0,-0.97768,3e-05,2.91233]
[1779796162982,33.7,77180.36,0.0,-0.97758,3e-05,2.92334]
[1779796168764,33.72,77181.22,0.0,-0.97751,3e-05,2.93118]
[1779796173799,33.73,77187.38,0.0,-0.97731,3e-05,2.95241]
[1779796175389,33.73,77187.38,0.0,-0.97731,3e-05,2.95241]
[1779796175467,33.73,77187.38,0.0,-0.97731,3e-05,2.95241]
[1779796176181,33.73,77187.37,0.0,-0.9773,3e-05,2.95397]
[1779796176219,33.73,77187.37,0.0,-0.9773,3e-05,2.95397]
[1779796177827,33.74,77187.71,0.0,-0.97727,3e-05,2.95665]
[1779796182862,33.75,77187.79,0.0,-0.97723,3e-05,2.96081]
[1779796183790,33.75,77187.79,0.0,-0.97723,3e-05,2.96081]
[1779796183968,33.75,77187.79,0.0,-0.97723,3e-05,2.96081]
[1779796188014,33.76,77187.52,0.0,-0.97721,3e-05,2.96301]
[1779796194946,33.77,77184.74,0.0,-0.97724,3e-05,2.96007]
[1779796196552,33.77,77184.74,0.0,-0.97724,3e-05,2.96007]
[1779796195953,33.78,77180.68,0.0,-0.97735,3e-05,2.94771]
[1779796196718,33.78,77180.68,0.0,-0.97735,3e-05,2.94771]
[1779796197562,33.78,77180.68,0.0,-0.97735,3e-05,2.94771]
[1779796197720,33.78,77180.68,0.0,-0.97734,3e-05,2.9485]
[1779796197967,33.78,77180.62,0.0,-0.97734,3e-05,2.94909]
[1779796200988,33.79,77177.08,0.0,-0.97742,3e-05,2.94004]
[1779796202264,33.79,77177.08,0.0,-0.97742,3e-05,2.94004]
[1779796202468,33.79,77177.08,0.0,-0.97742,3e-05,2.94004]
[1779796207033,33.8,77168.84,0.0,-0.97761,3e-05,2.91849]
[1779796209109,33.8,77167.8,0.0,-0.97764,3e-05,2.91601]
[1779796209220,33.8,77167.8,0.0,-0.97764,3e-05,2.91601]
[1779796209691,33.81,77167.8,0.0,-0.97763,3e-05,2.91686]
[1779796209718,33.81,77167.8,0.0,-0.97763,3e-05,2.91686]
[1779796210054,33.81,77168.39,0.0,-0.9776,3e-05,2.9196]
[1779796215073,33.82,77168.07,0.0,-0.97758,3e-05,2.92196]
[1779796216826,33.82,77168.93,0.0,-0.97754,3e-05,2.92641]
[1779796216968,33.82,77168.93,0.0,-0.97754,3e-05,2.92641]
[1779796220127,33.83,77172.2,0.0,-0.97742,3e-05,2.94024]
[1779796223709,33.84,77171.94,0.0,-0.9774,3e-05,2.94184]
[1779796223717,33.84,77171.94,0.0,-0.9774,3e-05,2.94184]
[1779796224254,33.84,77171.94,0.0,-0.9774,3e-05,2.94184]
[1779796224468,33.84,77171.94,0.0,-0.9774,3e-05,2.94184]
[1779796224568,33.84,77172.01,0.0,-0.97739,3e-05,2.9437]
[1779796229713,33.85,77174.16,0.0,-0.97729,3e-05,2.95382]
[1779796234772,33.86,77172.69,0.0,-0.97732,3e-05,2.95023]
[1779796234970,33.86,77172.69,0.0,-0.97732,3e-05,2.95023]
[1779796235034,33.86,77172.69,0.0,-0.97732,3e-05,2.95023]
[1779796235219,33.86,77172.69,0.0,-0.97732,3e-05,2.95023]
[1779796235232,33.87,77172.53,0.0,-0.97732,3e-05,2.95051]
[1779796240267,33.88,77172.71,0.0,-0.97728,3e-05,2.95507]
[1779796245302,33.89,77174.68,0.0,-0.97718,3e-05,2.96534]
[1779796246044,33.89,77174.68,0.0,-0.97718,3e-05,2.96534]
[1779796246222,33.89,77174.68,0.0,-0.97718,3e-05,2.96534]
[1779796246257,33.89,77174.68,0.0,-0.97718,3e-05,2.96534]
[1779796246468,33.89,77174.68,0.0,-0.97718,3e-05,2.96534]
[1779796246568,33.89,77179.99,0.0,-0.97701,3e-05,2.98409]
[1779796252351,33.89,77180.52,0.0,-0.97701,3e-05,2.98493]
[1779796257386,33.89,77180.61,0.0,-0.97702,3e-05,2.98323]
[1779796258363,33.89,77180.61,0.0,-0.97702,3e-05,2.98323]
[1779796258469,33.89,77180.61,0.0,-0.97702,3e-05,2.98323]
[1779796258638,33.89,77180.61,0.0,-0.97702,3e-05,2.98323]
[1779796258721,33.88,77180.61,0.0,-0.97703,3e-05,2.98244]
[1779796259400,33.88,77177.96,0.0,-0.97711,3e-05,2.97385]
[1779796264206,33.88,77178.98,0.0,-0.97709,3e-05,2.97563]
[1779796264220,33.88,77178.98,0.0,-0.97709,3e-05,2.97563]
[1779796269470,33.87,77178.71,0.0,-0.97712,3e-05,2.97249]
[1779796274510,33.87,77179.19,0.0,-0.97713,3e-05,2.97183]
[1779796276019,33.87,77180.48,0.0,-0.97709,3e-05,2.97564]
[1779796276220,33.87,77180.48,0.0,-0.97709,3e-05,2.97564]
[1779796276223,33.87,77180.48,0.0,-0.97709,3e-05,2.97564]
[1779796276469,33.87,77180.48,0.0,-0.97709,3e-05,2.97564]
[1779796276550,33.86,77180.48,0.0,-0.97709,3e-05,2.97526]
[1779796279544,33.86,77187.57,0.0,-0.9769,3e-05,2.99716]
[1779796279872,33.86,77187.57,0.0,-0.9769,3e-05,2.99716]
[1779796279968,33.86,77187.57,0.0,-0.9769,3e-05,2.99716]
[1779796280223,33.86,77187.57,0.0,-0.9769,3e-05,2.99716]
[1779796280550,33.86,77187.79,0.0,-0.97689,3e-05,2.99746]
[1779796283463,33.86,77187.71,0.0,-0.9769,3e-05,2.99635]
[1779796288605,33.85,77193.33,0.0,-0.97676,3e-05,3.0121]
[1779796291123,33.85,77193.64,0.0,-0.97676,3e-05,3.01218]
[1779796291218,33.85,77193.64,0.0,-0.97676,3e-05,3.01218]
[1779796291505,33.85,77193.64,0.0,-0.97676,3e-05,3.01218]
[1779796291627,33.85,77193.37,0.0,-0.97679,3e-05,3.00798]
[1779796291721,33.85,77193.37,0.0,-0.97679,3e-05,3.00798]
[1779796295142,33.84,77193.63,0.0,-0.9768,3e-05,3.00744]
[1779796298085,33.84,77194.12,0.0,-0.9768,3e-05,3.00765]
[1779796298219,33.84,77194.12,0.0,-0.9768,3e-05,3.00765]
[1779796303711,33.83,77199.17,0.0,-0.97667,3e-05,3.02131]
[1779796304967,33.83,77199.17,0.0,-0.97667,3e-05,3.02131]
[1779796305179,33.83,77199.17,0.0,-0.97667,3e-05,3.02131]
[1779796305220,33.83,77199.17,0.0,-0.97667,3e-05,3.02131]
[1779796305222,33.83,77199.79,0.0,-0.97666,3e-05,3.02285]
[1779796310760,33.82,77196.33,0.0,-0.97679,3e-05,3.00854]
[1779796311767,33.82,77189.94,0.0,-0.97698,3e-05,2.98721]
[1779796312850,33.82,77189.94,0.0,-0.97698,3e-05,2.98721]
[1779796312968,33.82,77189.94,0.0,-0.97698,3e-05,2.98721]
[1779796313165,33.82,77189.94,0.0,-0.97698,3e-05,2.98721]
[1779796313218,33.82,77189.94,0.0,-0.97698,3e-05,2.98721]
[1779796313221,33.82,77184.79,0.0,-0.97714,3e-05,2.97004]
[1779796318816,33.81,77185.26,0.0,-0.97715,3e-05,2.96914]
[1779796322171,33.81,77186.8,0.0,-0.97711,3e-05,2.97334]
[1779796322219,33.81,77186.8,0.0,-0.97711,3e-05,2.97334]
[1779796323378,33.81,77185.43,0.0,-0.97715,3e-05,2.96849]
[1779796323469,33.81,77185.43,0.0,-0.97715,3e-05,2.96849]
[1779796323571,33.81,77183.96,0.0,-0.9772,3e-05,2.96296]
[1779796328886,33.8,77184.15,0.0,-0.97722,3e-05,2.9617]
[1779796330249,33.8,77184.15,0.0,-0.97722,3e-05,2.9617]
[1779796330257,33.8,77184.15,0.0,-0.97722,3e-05,2.9617]
[1779796335936,33.79,77183.09,0.0,-0.97727,3e-05,2.95579]
[1779796337407,33.79,77183.09,0.0,-0.97727,3e-05,2.95579]
[1779796337472,33.79,77183.09,0.0,-0.97727,3e-05,2.95579]
[1779796337612,33.79,77179.82,0.0,-0.97737,3e-05,2.94457]
[1779796337830,33.79,77179.82,0.0,-0.97737,3e-05,2.94457]
[1779796337968,33.79,77179.82,0.0,-0.97737,3e-05,2.94457]
[1779796338043,33.79,77179.35,0.0,-0.97738,3e-05,2.94306]
[1779796343992,33.79,77178.51,0.0,-0.97742,3e-05,2.9385]
[1779796347010,33.78,77178.67,0.0,-0.97743,3e-05,2.93841]
[1779796347239,33.78,77178.67,0.0,-0.97743,3e-05,2.93841]
[1779796351020,33.78,77175.74,0.0,-0.97752,3e-05,2.92779]
[1779796351220,33.78,77175.74,0.0,-0.97752,3e-05,2.92779]
[1779796351389,33.78,77175.74,0.0,-0.97752,3e-05,2.92779]
[1779796351469,33.78,77175.74,0.0,-0.97752,3e-05,2.92779]
[1779796351568,33.78,77170.07,0.0,-0.97771,3e-05,2.90632]
[1779796355070,33.78,77175.37,0.0,-0.97756,3e-05,2.92256]
[1779796356591,33.78,77175.37,0.0,-0.97756,3e-05,2.92256]
[1779796356718,33.78,77175.37,0.0,-0.97756,3e-05,2.92256]
[1779796356898,33.78,77175.74,0.0,-0.97756,3e-05,2.92321]
[1779796356970,33.78,77175.74,0.0,-0.97756,3e-05,2.92321]
[1779796357084,33.78,77175.42,0.0,-0.97757,3e-05,2.92218]
[1779796362206,33.77,77174.38,0.0,-0.97761,3e-05,2.91778]
[1779796363584,33.77,77174.19,0.0,-0.97761,3e-05,2.91692]
[1779796363719,33.77,77174.19,0.0,-0.97761,3e-05,2.91692]
[1779796369168,33.77,77173.8,0.0,-0.97764,3e-05,2.9139]
[1779796374203,33.76,77173.95,0.0,-0.97765,3e-05,2.91312]
[1779796375057,33.76,77173.95,0.0,-0.97765,3e-05,2.91312]
[1779796375218,33.76,77173.95,0.0,-0.97765,3e-05,2.91312]
[1779796375461,33.76,77173.95,0.0,-0.97765,3e-05,2.91312]
[1779796375468,33.76,77173.95,0.0,-0.97765,3e-05,2.91312]
[1779796375562,33.76,77173.95,0.0,-0.97765,3e-05,2.91262]
[1779796384430,33.76,77173.95,0.0,-0.97766,3e-05,2.91212]
[1779796388592,33.76,77174.02,0.0,-0.97767,3e-05,2.91038]
[1779796388718,33.76,77174.02,0.0,-0.97767,3e-05,2.91038]
[1779796388796,33.75,77171.5,0.0,-0.97776,3e-05,2.9008]
[1779796388973,33.75,77171.5,0.0,-0.97776,3e-05,2.9008]
[1779796389308,33.75,77170.83,0.0,-0.97778,3e-05,2.89866]
[1779796392329,33.75,77174.15,0.0,-0.97769,3e-05,2.90857]
[1779796397365,33.75,77172.89,0.0,-0.97774,3e-05,2.90336]
[1779796402400,33.74,77174.42,0.0,-0.9777,3e-05,2.90708]
[1779796403868,33.74,77172.11,0.0,-0.97777,3e-05,2.89946]
[1779796403969,33.74,77172.11,0.0,-0.97777,3e-05,2.89946]
[1779796404025,33.74,77172.11,0.0,-0.97777,3e-05,2.89946]
[1779796404222,33.74,77172.11,0.0,-0.97777,3e-05,2.89946]
[1779796404414,33.74,77171.37,0.0,-0.9778,3e-05,2.89688]
[1779796409694,33.74,77172.3,0.0,-0.97778,3e-05,2.89895]
[1779796409718,33.74,77172.3,0.0,-0.97778,3e-05,2.89895]
[1779796414484,33.73,77174.61,0.0,-0.97774,3e-05,2.90219]
[1779796419521,33.73,77174.81,0.0,-0.97775,3e-05,2.90168]
[1779796422149,33.73,77174.64,0.0,-0.97776,3e-05,2.90069]
[1779796422219,33.73,77174.64,0.0,-0.97776,3e-05,2.90069]
[1779796422442,33.73,77174.64,0.0,-0.97776,3e-05,2.90069]
[1779796422469,33.73,77174.64,0.0,-0.97776,3e-05,2.90069]
[1779796422543,33.73,77172.79,0.0,-0.97781,3e-05,2.89456]
[1779796427578,33.73,77172.79,0.0,-0.97782,3e-05,2.89348]
[1779796428434,33.73,77172.79,0.0,-0.97782,3e-05,2.89348]
[1779796428471,33.73,77172.79,0.0,-0.97782,3e-05,2.89348]
[1779796434627,33.72,77172.49,0.0,-0.97784,3e-05,2.89107]
[1779796437551,33.72,77172.42,0.0,-0.97785,3e-05,2.89044]
[1779796437719,33.72,77172.42,0.0,-0.97785,3e-05,2.89044]
[1779796438000,33.72,77172.78,0.0,-0.97784,3e-05,2.89117]
[1779796438218,33.72,77172.78,0.0,-0.97784,3e-05,2.89117]
[1779796438655,33.72,77172.76,0.0,-0.97785,3e-05,2.89091]
[1779796447722,33.71,77172.47,0.0,-0.97787,3e-05,2.88816]
[1779796450360,33.71,77172.47,0.0,-0.97787,3e-05,2.88816]
[1779796450467,33.71,77172.47,0.0,-0.97787,3e-05,2.88816]
[1779796457792,33.7,77172.06,0.0,-0.97791,3e-05,2.88325]
[1779796462827,33.7,77170.83,0.0,-0.97796,3e-05,2.87839]
[1779796463280,33.7,77170.83,0.0,-0.97796,3e-05,2.87839]
[1779796463468,33.7,77170.83,0.0,-0.97796,3e-05,2.87839]
[1779796463836,33.7,77170.85,0.0,-0.97796,3e-05,2.87827]
[1779796464218,33.7,77170.85,0.0,-0.97796,3e-05,2.87827]
[1779796472687,33.7,77170.47,0.0,-0.97798,3e-05,2.87595]
[1779796472718,33.7,77170.47,0.0,-0.97798,3e-05,2.87595]
[1779796472785,33.7,77170.47,0.0,-0.97801,3e-05,2.87264]
[1779796473324,33.7,77170.47,0.0,-0.97801,3e-05,2.87264]
[1779796473468,33.7,77170.47,0.0,-0.97801,3e-05,2.87264]
[1779796478939,33.69,77169.78,0.0,-0.97803,3e-05,2.86941]
[1779796482816,33.69,77169.81,0.0,-0.97804,3e-05,2.86917]
[1779796482850,33.69,77169.86,0.0,-0.97804,3e-05,2.86899]
[1779796482968,33.69,77169.86,0.0,-0.97804,3e-05,2.86899]
[1779796483059,33.69,77169.86,0.0,-0.97804,3e-05,2.86899]
[1779796483217,33.69,77169.86,0.0,-0.97804,3e-05,2.86899]
[1779796489009,33.69,77170.66,0.0,-0.97803,3e-05,2.87049]
[1779796490702,33.69,77170.66,0.0,-0.97803,3e-05,2.87049]
[1779796490719,33.69,77170.66,0.0,-0.97803,3e-05,2.87049]
[1779796490736,33.69,77170.77,0.0,-0.97803,3e-05,2.87049]
[1779796490898,33.69,77170.77,0.0,-0.97803,3e-05,2.87049]
[1779796490969,33.69,77170.77,0.0,-0.97803,3e-05,2.87049]
[1779796496058,33.68,77172.48,0.0,-0.97798,3e-05,2.87505]
[1779796497544,33.68,77172.48,0.0,-0.97798,3e-05,2.87505]
[1779796497719,33.68,77172.48,0.0,-0.97798,3e-05,2.87505]
[1779796497789,33.68,77172.48,0.0,-0.97798,3e-05,2.87505]
[1779796497886,33.68,77171.55,0.0,-0.97801,3e-05,2.87174]
[1779796497969,33.68,77171.55,0.0,-0.97801,3e-05,2.87174]
[1779796498074,33.68,77163.28,0.0,-0.97825,3e-05,2.84558]
[1779796499081,33.68,77161.95,0.0,-0.97829,3e-05,2.84126]
[1779796502181,33.68,77161.28,0.0,-0.97831,3e-05,2.83891]
[1779796502288,33.68,77161.28,0.0,-0.97831,3e-05,2.83891]
[1779796502645,33.68,77161.28,0.0,-0.97831,3e-05,2.83891]
[1779796502731,33.68,77161.28,0.0,-0.97831,3e-05,2.83891]
[1779796502833,33.68,77160.17,0.0,-0.97834,3e-05,2.83518]
[1779796503109,33.68,77152.15,0.0,-0.97857,3e-05,2.81005]
[1779796504859,33.68,77152.15,0.0,-0.97857,3e-05,2.81005]
[1779796504894,33.68,77154.8,0.0,-0.97849,3e-05,2.81818]
[1779796504975,33.68,77154.8,0.0,-0.97849,3e-05,2.81818]
[1779796505795,33.68,77154.8,0.0,-0.97849,3e-05,2.81818]
[1779796505818,33.68,77162.65,0.0,-0.97827,3e-05,2.8427]
[1779796505969,33.68,77162.65,0.0,-0.97827,3e-05,2.8427]
[1779796506130,33.68,77171.0,0.0,-0.97804,3e-05,2.8691]
[1779796507137,33.68,77171.08,0.0,-0.97804,3e-05,2.86918]
[1779796508070,33.68,77171.08,0.0,-0.97804,3e-05,2.86918]
[1779796508219,33.68,77171.08,0.0,-0.97804,3e-05,2.86918]
[1779796508270,33.68,77171.08,0.0,-0.97804,3e-05,2.86918]
[1779796508467,33.68,77171.08,0.0,-0.97804,3e-05,2.86918]
[1779796508546,33.68,77177.67,0.0,-0.97785,3e-05,2.88996]
[1779796513042,33.68,77177.67,0.0,-0.97786,3e-05,2.88913]
[1779796513219,33.68,77177.67,0.0,-0.97786,3e-05,2.88913]
[1779796515195,33.68,77184.03,0.0,-0.97768,3e-05,2.90885]
[1779796517444,33.68,77184.42,0.0,-0.97767,3e-05,2.90986]
[1779796517470,33.68,77184.42,0.0,-0.97767,3e-05,2.90986]
[1779796517578,33.68,77184.42,0.0,-0.97767,3e-05,2.90986]
[1779796517718,33.68,77184.42,0.0,-0.97767,3e-05,2.90986]
[1779796517818,33.67,77185.28,0.0,-0.97765,3e-05,2.91213]
[1779796523252,33.67,77186.67,0.0,-0.97762,3e-05,2.91535]
[1779796524337,33.67,77186.67,0.0,-0.97762,3e-05,2.91535]
[1779796524391,33.67,77186.67,0.0,-0.97762,3e-05,2.91535]
[1779796524469,33.67,77186.67,0.0,-0.97762,3e-05,2.91535]
[1779796524568,33.67,77186.66,0.0,-0.97763,3e-05,2.91507]
[1779796531308,33.66,77186.19,0.0,-0.97768,3e-05,2.90908]
[1779796534849,33.66,77186.26,0.0,-0.97768,3e-05,2.90907]
[1779796534967,33.66,77186.26,0.0,-0.97768,3e-05,2.90907]
[1779796540371,33.66,77184.81,0.0,-0.97773,3e-05,2.90257]
[1779796542719,33.66,77183.7,0.0,-0.97777,3e-05,2.89879]
[1779796542910,33.66,77183.7,0.0,-0.97777,3e-05,2.89879]
[1779796542921,33.66,77181.2,0.0,-0.97784,3e-05,2.89036]
[1779796542969,33.66,77181.2,0.0,-0.97784,3e-05,2.89036]
[1779796543392,33.66,77181.04,0.0,-0.97785,3e-05,2.88985]
[1779796544399,33.66,77173.66,0.0,-0.97806,3e-05,2.86616]
[1779796545611,33.66,77173.66,0.0,-0.97806,3e-05,2.86616]
[1779796545719,33.66,77173.66,0.0,-0.97806,3e-05,2.86616]
[1779796545820,33.66,77170.64,0.0,-0.97815,3e-05,2.85628]
[1779796551448,33.65,77172.31,0.0,-0.97811,3e-05,2.86084]
[1779796552122,33.65,77172.31,0.0,-0.97811,3e-05,2.86084]
[1779796552221,33.65,77172.31,0.0,-0.97811,3e-05,2.86084]
[1779796552555,33.65,77172.31,0.0,-0.97811,3e-05,2.86084]
[1779796552719,33.65,77172.31,0.0,-0.97811,3e-05,2.86084]
[1779796552809,33.65,77173.08,0.0,-0.97809,3e-05,2.86296]
[1779796554469,33.65,77170.34,0.0,-0.97817,3e-05,2.85412]
[1779796558496,33.65,77167.11,0.0,-0.97827,3e-05,2.84334]
[1779796559540,33.65,77167.11,0.0,-0.97827,3e-05,2.84334]
[1779796559720,33.65,77167.11,0.0,-0.97827,3e-05,2.84334]
[1779796559722,33.65,77161.69,0.0,-0.97842,3e-05,2.82615]
[1779796560022,33.65,77161.69,0.0,-0.97842,3e-05,2.82615]
[1779796560222,33.65,77161.69,0.0,-0.97842,3e-05,2.82615]
[1779796560511,33.65,77158.84,0.0,-0.9785,3e-05,2.81711]
[1779796561980,33.65,77159.27,0.0,-0.97849,3e-05,2.81837]
[1779796562976,33.65,77159.54,0.0,-0.97848,3e-05,2.81913]
[1779796563220,33.65,77159.54,0.0,-0.97848,3e-05,2.81913]
[1779796564578,33.65,77158.66,0.0,-0.97851,3e-05,2.81628]
[1779796564717,33.65,77158.66,0.0,-0.97851,3e-05,2.81628]
[1779796564803,33.65,77154.0,0.0,-0.97864,3e-05,2.80157]
[1779796566560,33.65,77146.31,0.0,-0.97885,3e-05,2.7776]
[1779796567635,33.65,77146.31,0.0,-0.97885,3e-05,2.7776]
[1779796567719,33.65,77146.31,0.0,-0.97885,3e-05,2.7776]
[1779796572602,33.65,77128.01,0.0,-0.97935,3e-05,2.72114]
[1779796573609,33.65,77127.47,0.0,-0.97937,3e-05,2.71955]
[1779796575131,33.65,77128.41,0.0,-0.97934,3e-05,2.72248]
[1779796575219,33.65,77128.41,0.0,-0.97934,3e-05,2.72248]
[1779796575527,33.65,77128.41,0.0,-0.97934,3e-05,2.72248]
[1779796575719,33.65,77128.41,0.0,-0.97934,3e-05,2.72248]
[1779796575818,33.65,77128.41,0.0,-0.97934,3e-05,2.7226]
[1779796578211,33.65,77127.17,0.0,-0.97937,3e-05,2.71887]
[1779796583679,33.65,77127.46,0.0,-0.97936,3e-05,2.72009]
[1779796588714,33.65,77127.15,0.0,-0.97937,3e-05,2.7194]
[1779796593750,33.65,77123.11,0.0,-0.97949,3e-05,2.70472]
[1779796595277,33.65,77123.45,0.0,-0.97948,3e-05,2.70583]
[1779796595469,33.65,77123.45,0.0,-0.97948,3e-05,2.70583]
[1779796595527,33.65,77123.45,0.0,-0.97948,3e-05,2.70583]
[1779796595720,33.65,77123.45,0.0,-0.97948,3e-05,2.70583]
[1779796595809,33.65,77123.65,0.0,-0.97948,3e-05,2.7066]
[1779796598647,33.65,77124.05,0.0,-0.97947,3e-05,2.7079]
[1779796598718,33.65,77124.05,0.0,-0.97947,3e-05,2.7079]
[1779796600614,33.65,77125.5,0.0,-0.97942,3e-05,2.71255]
[1779796600718,33.65,77125.5,0.0,-0.97942,3e-05,2.71255]
[1779796600818,33.65,77127.23,0.0,-0.97938,3e-05,2.71789]
[1779796605834,33.65,77128.2,0.0,-0.97935,3e-05,2.72116]
[1779796611875,33.66,77128.53,0.0,-0.97934,3e-05,2.72253]
[1779796613017,33.66,77128.53,0.0,-0.97934,3e-05,2.72253]
[1779796613217,33.66,77128.53,0.0,-0.97934,3e-05,2.72253]
[1779796615481,33.66,77127.92,0.0,-0.97935,3e-05,2.72084]
[1779796615717,33.66,77127.92,0.0,-0.97935,3e-05,2.72084]
[1779796615818,33.66,77127.92,0.0,-0.97935,3e-05,2.72091]
[1779796617519,33.66,77127.79,0.0,-0.97935,3e-05,2.72057]
[1779796617720,33.66,77127.79,0.0,-0.97935,3e-05,2.72057]
[1779796622953,33.66,77124.86,0.0,-0.97943,3e-05,2.7121]
[1779796628588,33.66,77124.03,0.0,-0.97945,3e-05,2.70982]
[1779796628718,33.66,77124.03,0.0,-0.97945,3e-05,2.70982]
[1779796628806,33.66,77124.03,0.0,-0.97945,3e-05,2.70982]
[1779796628970,33.66,77124.03,0.0,-0.97945,3e-05,2.70982]
[1779796629045,33.66,77124.03,0.0,-0.97945,3e-05,2.71007]
[1779796633978,33.66,77123.91,0.0,-0.97945,3e-05,2.71004]
[1779796640195,33.66,77124.68,0.0,-0.97942,3e-05,2.7128]
[1779796640218,33.66,77124.68,0.0,-0.97942,3e-05,2.7128]
[1779796640357,33.66,77124.68,0.0,-0.97942,3e-05,2.7128]
[1779796640471,33.66,77124.68,0.0,-0.97942,3e-05,2.7128]
[1779796640503,33.66,77124.92,0.0,-0.97941,3e-05,2.71369]
[1779796646545,33.66,77125.2,0.0,-0.9794,3e-05,2.71492]
[1779796652155,33.66,77126.05,0.0,-0.97939,3e-05,2.71533]
[1779796655525,33.66,77126.07,0.0,-0.97939,3e-05,2.71546]
[1779796655719,33.66,77126.07,0.0,-0.97939,3e-05,2.71546]
[1779796655897,33.66,77126.07,0.0,-0.97939,3e-05,2.71546]
[1779796655968,33.66,77126.07,0.0,-0.97939,3e-05,2.71546]
[1779796656017,33.66,77126.07,0.0,-0.97939,3e-05,2.71546]
[1779796656068,33.67,77126.45,0.0,-0.97938,3e-05,2.71684]
[1779796660818,33.67,77126.32,0.0,-0.97938,3e-05,2.71659]
[1779796660968,33.67,77126.32,0.0,-0.97938,3e-05,2.71659]
[1779796665307,33.67,77125.75,0.0,-0.9794,3e-05,2.71528]
[1779796665471,33.67,77125.75,0.0,-0.9794,3e-05,2.71528]
[1779796665547,33.67,77125.88,0.0,-0.97939,3e-05,2.71575]
[1779796671290,33.67,77125.91,0.0,-0.97939,3e-05,2.71627]
[1779796676324,33.67,77125.31,0.0,-0.9794,3e-05,2.71479]
[1779796678327,33.67,77125.47,0.0,-0.97939,3e-05,2.71534]
[1779796678467,33.67,77125.47,0.0,-0.97939,3e-05,2.71534]
[1779796682444,33.67,77125.2,0.0,-0.9794,3e-05,2.71478]
[1779796682468,33.67,77125.2,0.0,-0.9794,3e-05,2.71478]
[1779796682811,33.67,77125.2,0.0,-0.9794,3e-05,2.71478]
[1779796682970,33.67,77125.2,0.0,-0.9794,3e-05,2.71478]
[1779796683053,33.67,77127.25,0.0,-0.97934,3e-05,2.72116]
[1779796683373,33.67,77130.08,0.0,-0.97927,3e-05,2.7298]
[1779796684777,33.67,77130.08,0.0,-0.97927,3e-05,2.7298]
[1779796684868,33.67,77130.08,0.0,-0.97927,3e-05,2.7298]
[1779796684971,33.67,77130.08,0.0,-0.97927,3e-05,2.7298]
[1779796684977,33.67,77137.98,0.0,-0.97905,3e-05,2.75408]
[1779796685388,33.67,77140.19,0.0,-0.97899,3e-05,2.76089]
[1779796690875,33.67,77140.25,0.0,-0.979,3e-05,2.75941]
[1779796696465,33.67,77140.43,0.0,-0.979,3e-05,2.75974]
[1779796700055,33.66,77140.29,0.0,-0.97901,3e-05,2.75923]
[1779796700219,33.66,77140.11,0.0,-0.97901,3e-05,2.75859]
[1779796705528,33.66,77140.5,0.0,-0.979,3e-05,2.75956]
[1779796710563,33.66,77138.15,0.0,-0.97907,3e-05,2.75206]
[1779796711595,33.66,77138.15,0.0,-0.97907,3e-05,2.75206]
[1779796711717,33.66,77138.15,0.0,-0.97907,3e-05,2.75206]
[1779796712062,33.66,77138.5,0.0,-0.97908,3e-05,2.75034]
[1779796712966,33.66,77138.5,0.0,-0.97908,3e-05,2.75034]
[1779796713218,33.66,77138.81,0.0,-0.97907,3e-05,2.75125]
[1779796714591,33.66,77133.51,0.0,-0.97922,3e-05,2.73494]
[1779796715314,33.66,77133.51,0.0,-0.97922,3e-05,2.73494]
[1779796715469,33.66,77133.51,0.0,-0.97922,3e-05,2.73494]
[1779796721935,33.66,77132.12,0.0,-0.97926,3e-05,2.73057]
[1779796729987,33.66,77131.95,0.0,-0.97926,3e-05,2.72991]
[1779796730217,33.66,77133.02,0.0,-0.97923,3e-05,2.73316]
[1779796730853,33.66,77133.02,0.0,-0.97923,3e-05,2.73316]
[1779796730972,33.66,77133.02,0.0,-0.97923,3e-05,2.73316]
[1779796731095,33.66,77133.02,0.0,-0.97923,3e-05,2.73316]
[1779796731069,33.66,77132.75,0.0,-0.97924,3e-05,2.73233]
[1779796734217,33.66,77132.15,0.0,-0.97926,3e-05,2.73047]
[1779796734733,33.66,77132.12,0.0,-0.97926,3e-05,2.73038]
[1779796737992,33.66,77130.73,0.0,-0.97929,3e-05,2.72613]
[1779796738219,33.66,77129.0,0.0,-0.97934,3e-05,2.72087]
[1779796738761,33.66,77125.74,0.0,-0.97943,3e-05,2.71094]
[1779796743797,33.66,77124.13,0.0,-0.97947,3e-05,2.70627]
[1779796748973,33.66,77124.17,0.0,-0.97947,3e-05,2.70659]
[1779796749220,33.66,77124.13,0.0,-0.97947,3e-05,2.70657]
[1779796751501,33.66,77124.55,0.0,-0.97946,3e-05,2.7079]
[1779796751717,33.66,77124.55,0.0,-0.97946,3e-05,2.7079]
[1779796751789,33.66,77124.55,0.0,-0.97946,3e-05,2.7079]
[1779796751857,33.66,77125.77,0.0,-0.97942,3e-05,2.71166]
[1779796758123,33.66,77125.54,0.0,-0.97943,3e-05,2.71102]
[1779796758222,33.66,77125.46,0.0,-0.97943,3e-05,2.71102]
[1779796761921,33.67,77122.27,0.0,-0.97951,3e-05,2.7015]
[1779796761967,33.67,77122.27,0.0,-0.97951,3e-05,2.7015]
[1779796761998,33.67,77122.27,0.0,-0.97951,3e-05,2.7015]
[1779796762062,33.67,77122.09,0.0,-0.97952,3e-05,2.70109]
[1779796762216,33.67,77122.09,0.0,-0.97952,3e-05,2.70109]
[1779796764948,33.67,77118.62,0.0,-0.97961,3e-05,2.69072]
[1779796766535,33.67,77118.55,0.0,-0.97961,3e-05,2.69069]
[1779796766718,33.67,77118.55,0.0,-0.97961,3e-05,2.69069]
[1779796771997,33.67,77116.95,0.0,-0.97967,3e-05,2.68376]
[1779796777032,33.67,77116.79,0.0,-0.97967,3e-05,2.68378]
[1779796778063,33.67,77116.79,0.0,-0.97967,3e-05,2.68378]
[1779796778218,33.67,77116.75,0.0,-0.97967,3e-05,2.68376]
[1779796781005,33.67,77113.21,0.0,-0.97976,3e-05,2.67319]
[1779796781061,33.67,77113.96,0.0,-0.97974,3e-05,2.67567]
[1779796781217,33.67,77113.96,0.0,-0.97974,3e-05,2.67567]
[1779796786177,33.67,77112.68,0.0,-0.97977,3e-05,2.67227]
[1779796786178,33.67,77105.57,0.0,-0.97995,3e-05,2.65105]
[1779796786222,33.67,77105.57,0.0,-0.97995,3e-05,2.65105]
[1779796786959,33.67,77105.57,0.0,-0.97995,3e-05,2.65105]
[1779796786971,33.67,77105.57,0.0,-0.97995,3e-05,2.65105]
[1779796787104,33.67,77106.39,0.0,-0.97993,3e-05,2.65366]
[1779796791132,33.67,77109.52,0.0,-0.97984,3e-05,2.66362]
[1779796791791,33.67,77109.52,0.0,-0.97984,3e-05,2.66362]
[1779796791971,33.67,77109.52,0.0,-0.97984,3e-05,2.66362]
[1779796795799,33.68,77109.23,0.0,-0.97985,3e-05,2.66329]
[1779796795967,33.68,77109.23,0.0,-0.97985,3e-05,2.66329]
[1779796796167,33.68,77107.22,0.0,-0.9799,3e-05,2.6574]
[1779796796467,33.68,77107.22,0.0,-0.9799,3e-05,2.6574]
[1779796796721,33.68,77107.22,0.0,-0.9799,3e-05,2.6574]
[1779796799452,33.68,77107.25,0.0,-0.97989,3e-05,2.65792]
[1779796799467,33.68,77107.25,0.0,-0.97989,3e-05,2.65792]
[1779796800196,33.68,77107.11,0.0,-0.9799,3e-05,2.65765]
[1779796802210,33.68,77112.62,0.0,-0.97975,3e-05,2.6745]
[1779796802491,33.68,77112.62,0.0,-0.97975,3e-05,2.6745]
[1779796802718,33.68,77112.62,0.0,-0.97975,3e-05,2.6745]
[1779796805828,33.68,77112.21,0.0,-0.97976,3e-05,2.6735]
[1779796805969,33.68,77112.21,0.0,-0.97976,3e-05,2.6735]
[1779796806069,33.68,77113.19,0.0,-0.97973,3e-05,2.67669]
[1779796806329,33.68,77113.19,0.0,-0.97973,3e-05,2.67669]
[1779796806468,33.68,77113.19,0.0,-0.97973,3e-05,2.67669]
[1779796810474,33.68,77109.91,0.0,-0.97981,3e-05,2.66721]
[1779796810717,33.68,77109.91,0.0,-0.97981,3e-05,2.66721]
[1779796810818,33.68,77108.59,0.0,-0.97984,3e-05,2.66338]
[1779796812598,33.68,77108.68,0.0,-0.97984,3e-05,2.66379]
[1779796812717,33.68,77108.68,0.0,-0.97984,3e-05,2.66379]
[1779796814435,33.68,77111.51,0.0,-0.97976,3e-05,2.67258]
[1779796814468,33.68,77111.51,0.0,-0.97976,3e-05,2.67258]
[1779796814565,33.68,77115.68,0.0,-0.97965,3e-05,2.68527]
[1779796815301,33.68,77121.93,0.0,-0.97948,3e-05,2.70431]
[1779796816540,33.68,77121.93,0.0,-0.97948,3e-05,2.70431]
[1779796816721,33.68,77121.93,0.0,-0.97948,3e-05,2.70431]
[1779796817315,33.68,77125.75,0.0,-0.97938,3e-05,2.71607]
[1779796821946,33.69,77124.52,0.0,-0.97941,3e-05,2.71251]
[1779796821970,33.69,77124.52,0.0,-0.97941,3e-05,2.71251]
[1779796822151,33.69,77124.52,0.0,-0.97941,3e-05,2.71251]
[1779796822219,33.69,77124.52,0.0,-0.97941,3e-05,2.71251]
[1779796822177,33.69,77123.66,0.0,-0.97943,3e-05,2.71003]
[1779796827660,33.69,77123.13,0.0,-0.97944,3e-05,2.7087]
[1779796827718,33.69,77123.13,0.0,-0.97944,3e-05,2.7087]
[1779796827990,33.69,77123.13,0.0,-0.97944,3e-05,2.7087]
[1779796828217,33.69,77123.13,0.0,-0.97944,3e-05,2.7087]
[1779796828036,33.69,77124.41,0.0,-0.97941,3e-05,2.71273]
[1779796832384,33.69,77123.76,0.0,-0.97944,3e-05,2.70829]
[1779796832466,33.69,77123.76,0.0,-0.97944,3e-05,2.70829]
[1779796838745,33.69,77122.46,0.0,-0.97947,3e-05,2.7048]
[1779796838970,33.69,77122.46,0.0,-0.97947,3e-05,2.7048]
[1779796838988,33.69,77118.37,0.0,-0.97958,3e-05,2.69248]
[1779796839403,33.69,77118.37,0.0,-0.97958,3e-05,2.69248]
[1779796839469,33.69,77118.37,0.0,-0.97958,3e-05,2.69248]
[1779796839569,33.69,77114.21,0.0,-0.97969,3e-05,2.68001]
[1779796841483,33.69,77108.36,0.0,-0.97985,3e-05,2.66265]
[1779796845902,33.69,77106.78,0.0,-0.97988,3e-05,2.65837]
[1779796845967,33.69,77106.78,0.0,-0.97988,3e-05,2.65837]
[1779796852560,33.7,77107.18,0.0,-0.97986,3e-05,2.6608]
[1779796855467,33.7,77109.16,0.0,-0.97981,3e-05,2.66705]
[1779796855498,33.7,77109.16,0.0,-0.97981,3e-05,2.66705]
[1779796855581,33.7,77110.5,0.0,-0.97977,3e-05,2.67122]
[1779796860217,33.7,77110.62,0.0,-0.97976,3e-05,2.67199]
[1779796863303,33.7,77109.73,0.0,-0.97978,3e-05,2.66972]
[1779796863466,33.7,77109.73,0.0,-0.97978,3e-05,2.66972]
[1779796863637,33.7,77108.67,0.0,-0.97981,3e-05,2.6668]
[1779796864731,33.7,77108.67,0.0,-0.97981,3e-05,2.6668]
[1779796864967,33.7,77108.67,0.0,-0.97981,3e-05,2.6668]
[1779796868343,33.7,77109.79,0.0,-0.97977,3e-05,2.67073]
[1779796868345,33.7,77109.79,0.0,-0.97977,3e-05,2.67073]
[1779796868467,33.7,77109.79,0.0,-0.97977,3e-05,2.67073]
[1779796868672,33.7,77109.11,0.0,-0.97979,3e-05,2.66882]
[1779796871643,33.7,77109.41,0.0,-0.97978,3e-05,2.66999]
[1779796871722,33.7,77109.41,0.0,-0.97978,3e-05,2.66999]
[1779796871738,33.7,77115.61,0.0,-0.97962,3e-05,2.68881]
[1779796875379,33.7,77115.28,0.0,-0.97962,3e-05,2.68812]
[1779796875469,33.7,77115.28,0.0,-0.97962,3e-05,2.68812]
[1779796875722,33.7,77116.49,0.0,-0.97959,3e-05,2.69188]
[1779796877736,33.7,77119.62,0.0,-0.9795,3e-05,2.70154]
[1779796883778,33.71,77120.89,0.0,-0.97946,3e-05,2.70585]
[1779796886992,33.71,77122.46,0.0,-0.97942,3e-05,2.71077]
[1779796887093,33.71,77122.46,0.0,-0.97942,3e-05,2.71077]
[1779796887244,33.71,77122.46,0.0,-0.97942,3e-05,2.71077]
[1779796887261,33.71,77121.84,0.0,-0.97944,3e-05,2.70902]
[1779796887807,33.71,77126.21,0.0,-0.97932,3e-05,2.72232]
[1779796890470,33.71,77127.5,0.0,-0.97928,3e-05,2.72635]
[1779796890718,33.71,77127.5,0.0,-0.97928,3e-05,2.72635]
[1779796890828,33.71,77126.97,0.0,-0.9793,3e-05,2.72398]
[1779796893225,33.7,77127.04,0.0,-0.97933,3e-05,2.72076]
[1779796893231,33.7,77127.04,0.0,-0.97933,3e-05,2.72076]
[1779796893468,33.7,77128.43,0.0,-0.97929,3e-05,2.72505]
[1779796893849,33.7,77129.34,0.0,-0.97926,3e-05,2.72787]
[1779796899890,33.7,77128.61,0.0,-0.97928,3e-05,2.72589]
[1779796902911,33.7,77137.05,0.0,-0.97905,3e-05,2.75188]
[1779796903919,33.7,77142.67,0.0,-0.9789,3e-05,2.7692]
[1779796905158,33.7,77142.67,0.0,-0.9789,3e-05,2.7692]
[1779796905205,33.7,77142.67,0.0,-0.9789,3e-05,2.7692]
[1779796905219,33.7,77142.67,0.0,-0.9789,3e-05,2.7692]
[1779796905260,33.7,77141.69,0.0,-0.97893,3e-05,2.7661]
[1779796909179,33.7,77140.13,0.0,-0.97897,3e-05,2.76122]
[1779796909217,33.7,77140.13,0.0,-0.97897,3e-05,2.76122]
[1779796909256,33.7,77140.13,0.0,-0.97897,3e-05,2.76122]
[1779796909232,33.7,77138.27,0.0,-0.97902,3e-05,2.75544]
[1779796909467,33.7,77138.27,0.0,-0.97902,3e-05,2.75544]
[1779796912983,33.7,77132.6,0.0,-0.97918,3e-05,2.73799]
[1779796917306,33.7,77132.28,0.0,-0.97918,3e-05,2.73702]
[1779796917467,33.7,77132.24,0.0,-0.97918,3e-05,2.73691]
[1779796923060,33.7,77131.89,0.0,-0.97919,3e-05,2.73585]
[1779796925074,33.7,77128.5,0.0,-0.97929,3e-05,2.72548]
[1779796927595,33.7,77127.26,0.0,-0.97932,3e-05,2.72172]
[1779796927659,33.7,77127.26,0.0,-0.97932,3e-05,2.72172]
[1779796927719,33.7,77127.26,0.0,-0.97932,3e-05,2.72172]
[1779796928095,33.7,77127.12,0.0,-0.97932,3e-05,2.7213]
[1779796932971,33.7,77128.49,0.0,-0.97929,3e-05,2.72555]
[1779796933011,33.7,77128.49,0.0,-0.97929,3e-05,2.72555]
[1779796933217,33.7,77128.49,0.0,-0.97929,3e-05,2.72555]
[1779796933318,33.7,77128.76,0.0,-0.97928,3e-05,2.72639]
[1779796939172,33.7,77129.34,0.0,-0.97926,3e-05,2.72815]
[1779796943840,33.7,77131.79,0.0,-0.9792,3e-05,2.7356]
[1779796943972,33.7,77131.79,0.0,-0.9792,3e-05,2.7356]
[1779796944212,33.7,77131.79,0.0,-0.9792,3e-05,2.7356]
[1779796944276,33.7,77132.38,0.0,-0.97918,3e-05,2.73739]
[1779796947383,33.7,77132.77,0.0,-0.97917,3e-05,2.73849]
[1779796947469,33.7,77132.77,0.0,-0.97917,3e-05,2.73849]
[1779796948236,33.7,77133.01,0.0,-0.97916,3e-05,2.73919]
[1779796949243,33.7,77136.62,0.0,-0.97907,3e-05,2.75024]
[1779796950372,33.7,77136.9,0.0,-0.97906,3e-05,2.75104]
[1779796950410,33.7,77136.9,0.0,-0.97906,3e-05,2.75104]
[1779796950467,33.7,77136.9,0.0,-0.97906,3e-05,2.75104]
[1779796951257,33.7,77140.85,0.0,-0.97897,3e-05,2.76044]
[1779796954757,33.7,77142.93,0.0,-0.97892,3e-05,2.76664]
[1779796954968,33.7,77142.93,0.0,-0.97892,3e-05,2.76664]
[1779796958044,33.7,77144.76,0.0,-0.97887,3e-05,2.77203]
[1779796958221,33.7,77144.76,0.0,-0.97887,3e-05,2.77203]
[1779796958306,33.7,77142.28,0.0,-0.97894,3e-05,2.76428]
[1779796959118,33.7,77142.28,0.0,-0.97894,3e-05,2.76428]
[1779796959218,33.7,77142.28,0.0,-0.97894,3e-05,2.76428]
[1779796963501,33.7,77143.02,0.0,-0.97892,3e-05,2.76624]
[1779796964934,33.7,77144.44,0.0,-0.97888,3e-05,2.77047]
[1779796964968,33.7,77144.44,0.0,-0.97888,3e-05,2.77047]
[1779796964975,33.7,77144.44,0.0,-0.97888,3e-05,2.77047]
[1779796965218,33.7,77144.44,0.0,-0.97888,3e-05,2.77047]
[1779796965358,33.7,77143.92,0.0,-0.9789,3e-05,2.76877]
[1779796969385,33.7,77149.18,0.0,-0.97876,3e-05,2.78472]
[1779796969460,33.7,77149.18,0.0,-0.97876,3e-05,2.78472]
[1779796969469,33.7,77149.18,0.0,-0.97876,3e-05,2.78472]
[1779796969501,33.7,77149.18,0.0,-0.97876,3e-05,2.78472]
[1779796969717,33.7,77149.18,0.0,-0.97876,3e-05,2.78472]
[1779796970393,33.7,77149.35,0.0,-0.97875,3e-05,2.78513]
[1779796975428,33.7,77148.34,0.0,-0.97878,3e-05,2.78145]
[1779796980498,33.7,77148.34,0.0,-0.97879,3e-05,2.78104]
[1779796980505,33.7,77148.34,0.0,-0.97879,3e-05,2.78104]
[1779796980718,33.7,77148.34,0.0,-0.97879,3e-05,2.78104]
[1779796980818,33.7,77148.2,0.0,-0.97879,3e-05,2.7805]
[1779796982470,33.69,77148.13,0.0,-0.9788,3e-05,2.78018]
[1779796987138,33.69,77147.61,0.0,-0.97881,3e-05,2.77816]
[1779796987218,33.69,77147.61,0.0,-0.97881,3e-05,2.77816]
[1779796987234,33.69,77146.57,0.0,-0.97884,3e-05,2.77475]
[1779796987468,33.69,77146.57,0.0,-0.97884,3e-05,2.77475]
[1779796993550,33.69,77147.88,0.0,-0.97881,3e-05,2.77844]
[1779796993596,33.69,77147.88,0.0,-0.97881,3e-05,2.77844]
[1779796993718,33.69,77147.88,0.0,-0.97881,3e-05,2.77844]
[1779796994318,33.69,77147.91,0.0,-0.97881,3e-05,2.77824]
[1779796999596,33.69,77148.11,0.0,-0.97881,3e-05,2.77839]
[1779797002368,33.69,77148.35,0.0,-0.97881,3e-05,2.77904]
[1779797002467,33.69,77148.35,0.0,-0.97881,3e-05,2.77904]
[1779797006929,33.69,77147.99,0.0,-0.97882,3e-05,2.77755]
[1779797006968,33.69,77147.99,0.0,-0.97882,3e-05,2.77755]
[1779797007027,33.69,77147.78,0.0,-0.97883,3e-05,2.77671]
[1779797010749,33.69,77145.41,0.0,-0.97889,3e-05,2.76913]
[1779797010969,33.69,77145.41,0.0,-0.97889,3e-05,2.76913]
[1779797017636,33.69,77144.57,0.0,-0.97894,3e-05,2.76341]
[1779797017719,33.69,77144.57,0.0,-0.97894,3e-05,2.76341]
[1779797017798,33.69,77144.57,0.0,-0.97894,3e-05,2.76341]
[1779797017969,33.69,77144.57,0.0,-0.97894,3e-05,2.76341]
[1779797018071,33.69,77144.5,0.0,-0.97894,3e-05,2.76307]
[1779797018729,33.69,77140.86,0.0,-0.97904,3e-05,2.75179]
[1779797020833,33.69,77140.66,0.0,-0.97905,3e-05,2.75114]
[1779797020889,33.69,77140.66,0.0,-0.97905,3e-05,2.75114]
[1779797020970,33.69,77140.66,0.0,-0.97905,3e-05,2.75114]
[1779797021051,33.69,77136.0,0.0,-0.97918,3e-05,2.73678]
[1779797022756,33.69,77132.8,0.0,-0.97926,3e-05,2.72697]
[1779797025750,33.69,77131.68,0.0,-0.9793,3e-05,2.72355]
[1779797025968,33.69,77131.68,0.0,-0.9793,3e-05,2.72355]
[1779797026568,33.69,77132.38,0.0,-0.97928,3e-05,2.7257]
[1779797026719,33.69,77132.38,0.0,-0.97928,3e-05,2.7257]
[1779797026785,33.69,77134.31,0.0,-0.97922,3e-05,2.7316]
[1779797028708,33.69,77133.86,0.0,-0.97924,3e-05,2.73021]
[1779797029997,33.69,77133.86,0.0,-0.97924,3e-05,2.73021]
[1779797030220,33.69,77133.86,0.0,-0.97924,3e-05,2.73021]
[1779797033845,33.69,77131.26,0.0,-0.97931,3e-05,2.72224]
[1779797041022,33.69,77132.4,0.0,-0.97928,3e-05,2.72571]
[1779797041089,33.69,77132.4,0.0,-0.97928,3e-05,2.72571]
[1779797041218,33.69,77132.4,0.0,-0.97928,3e-05,2.72571]
[1779797041286,33.69,77131.38,0.0,-0.9793,3e-05,2.72259]
[1779797046413,33.69,77132.78,0.0,-0.97927,3e-05,2.72686]
[1779797046473,33.68,77132.42,0.0,-0.97928,3e-05,2.72574]
[1779797046541,33.68,77132.42,0.0,-0.97928,3e-05,2.72574]
[1779797046718,33.68,77132.42,0.0,-0.97928,3e-05,2.72574]
[1779797046926,33.68,77131.61,0.0,-0.9793,3e-05,2.72325]
[1779797049709,33.68,77130.81,0.0,-0.97932,3e-05,2.72079]
[1779797049720,33.68,77130.81,0.0,-0.97932,3e-05,2.72079]
[1779797052763,33.68,77126.46,0.0,-0.97944,3e-05,2.70757]
[1779797052968,33.68,77126.46,0.0,-0.97944,3e-05,2.70757]
[1779797053034,33.69,77121.39,0.0,-0.97957,3e-05,2.69221]
[1779797055018,33.69,77120.43,0.0,-0.9796,3e-05,2.68935]
[1779797055218,33.69,77120.43,0.0,-0.9796,3e-05,2.68935]
[1779797057936,33.69,77118.78,0.0,-0.97964,3e-05,2.68454]
[1779797059010,33.69,77121.14,0.0,-0.97958,3e-05,2.69182]
[1779797060115,33.69,77121.14,0.0,-0.97958,3e-05,2.69182]
[1779797060160,33.69,77121.14,0.0,-0.97958,3e-05,2.69182]
[1779797060222,33.69,77121.14,0.0,-0.97958,3e-05,2.69182]
[1779797060321,33.69,77122.14,0.0,-0.97955,3e-05,2.69498]
[1779797066068,33.69,77121.86,0.0,-0.97956,3e-05,2.69368]
[1779797071103,33.69,77121.9,0.0,-0.97957,3e-05,2.69152]
[1779797072254,33.69,77121.9,0.0,-0.97957,3e-05,2.69152]
[1779797072413,33.69,77121.9,0.0,-0.97957,3e-05,2.69152]
[1779797072467,33.69,77121.9,0.0,-0.97957,3e-05,2.69152]
[1779797072421,33.69,77122.91,0.0,-0.97955,3e-05,2.69474]
[1779797073117,33.69,77123.17,0.0,-0.97954,3e-05,2.69553]
[1779797074398,33.69,77123.17,0.0,-0.97954,3e-05,2.69553]
[1779797074467,33.69,77123.17,0.0,-0.97954,3e-05,2.69553]
[1779797074491,33.69,77126.42,0.0,-0.97945,3e-05,2.70554]
[1779797075131,33.69,77130.02,0.0,-0.97935,3e-05,2.7165]
[1779797078807,33.69,77130.53,0.0,-0.97934,3e-05,2.71817]
[1779797082180,33.69,77134.57,0.0,-0.97923,3e-05,2.73066]
[1779797083318,33.69,77134.57,0.0,-0.97923,3e-05,2.73066]
[1779797083467,33.69,77134.57,0.0,-0.97923,3e-05,2.73066]
[1779797083476,33.69,77134.57,0.0,-0.97923,3e-05,2.73066]
[1779797083397,33.69,77137.64,0.0,-0.97914,3e-05,2.7401]
[1779797083721,33.69,77137.64,0.0,-0.97914,3e-05,2.7401]
[1779797084194,33.69,77138.34,0.0,-0.97912,3e-05,2.74225]
[1779797091369,33.69,77137.7,0.0,-0.97914,3e-05,2.74025]
[1779797096039,33.69,77139.42,0.0,-0.9791,3e-05,2.74541]
[1779797096185,33.69,77139.42,0.0,-0.9791,3e-05,2.74541]
[1779797096219,33.69,77139.42,0.0,-0.9791,3e-05,2.74541]
[1779797096278,33.69,77139.46,0.0,-0.9791,3e-05,2.74551]
[1779797099308,33.69,77139.44,0.0,-0.9791,3e-05,2.74542]
[1779797104965,33.69,77139.37,0.0,-0.9791,3e-05,2.74501]
[1779797105097,33.69,77139.37,0.0,-0.9791,3e-05,2.74501]
[1779797105220,33.69,77139.37,0.0,-0.9791,3e-05,2.74501]
[1779797105341,33.69,77139.67,0.0,-0.97909,3e-05,2.74587]
[1779797110376,33.69,77138.87,0.0,-0.97912,3e-05,2.74325]
[1779797117425,33.69,77138.98,0.0,-0.97911,3e-05,2.74336]
[1779797122293,33.69,77139.2,0.0,-0.97911,3e-05,2.74391]
[1779797122468,33.69,77139.2,0.0,-0.97911,3e-05,2.74391]
[1779797123886,33.69,77138.8,0.0,-0.97912,3e-05,2.74262]
[1779797123967,33.69,77138.8,0.0,-0.97912,3e-05,2.74262]
[1779797124475,33.68,77138.98,0.0,-0.97912,3e-05,2.74314]
[1779797126972,33.68,77139.97,0.0,-0.97909,3e-05,2.74611]
[1779797127063,33.68,77139.97,0.0,-0.97909,3e-05,2.74611]
[1779797127495,33.69,77150.68,0.0,-0.97879,3e-05,2.78025]
[1779797128503,33.69,77152.15,0.0,-0.97874,3e-05,2.78583]
[1779797133539,33.71,77152.54,0.0,-0.9787,3e-05,2.78934]
[1779797134915,33.71,77152.56,0.0,-0.97869,3e-05,2.7904]
[1779797134967,33.71,77152.56,0.0,-0.97869,3e-05,2.7904]
[1779797135019,33.71,77152.56,0.0,-0.97869,3e-05,2.7904]
[1779797135220,33.71,77152.56,0.0,-0.97869,3e-05,2.7904]
[1779797136797,33.71,77143.55,0.0,-0.97892,3e-05,2.76449]
[1779797137629,33.71,77143.55,0.0,-0.97892,3e-05,2.76449]
[1779797137721,33.71,77143.55,0.0,-0.97892,3e-05,2.76449]
[1779797137731,33.72,77134.76,0.0,-0.97915,3e-05,2.73849]
[1779797138574,33.72,77133.98,0.0,-0.97917,3e-05,2.73608]
[1779797139581,33.72,77115.44,0.0,-0.97967,3e-05,2.67972]
[1779797140739,33.72,77115.44,0.0,-0.97967,3e-05,2.67972]
[1779797140963,33.72,77115.44,0.0,-0.97967,3e-05,2.67972]
[1779797141014,33.72,77115.47,0.0,-0.97967,3e-05,2.67988]
[1779797142820,33.72,77115.53,0.0,-0.97967,3e-05,2.68014]
[1779797146632,33.72,77100.24,0.0,-0.98007,3e-05,2.63465]
[1779797147642,33.72,77094.54,0.0,-0.98022,3e-05,2.61796]
[1779797148972,33.72,77094.54,0.0,-0.98022,3e-05,2.61796]
[1779797148985,33.72,77094.63,0.0,-0.98021,3e-05,2.61842]
[1779797149678,33.72,77083.5,0.0,-0.9805,3e-05,2.58579]
[1779797150678,33.72,77075.09,0.0,-0.98071,3e-05,2.56144]
[1779797152262,33.72,77075.09,0.0,-0.98071,3e-05,2.56144]
[1779797152467,33.72,77075.09,0.0,-0.98071,3e-05,2.56144]
[1779797152485,33.72,77074.77,0.0,-0.98072,3e-05,2.56108]
[1779797154706,33.72,77076.24,0.0,-0.98068,3e-05,2.56593]
[1779797157210,33.73,77071.65,0.0,-0.98079,3e-05,2.55313]
[1779797159340,33.73,77071.6,0.0,-0.98079,3e-05,2.55328]
[1779797159467,33.73,77071.6,0.0,-0.98079,3e-05,2.55328]
[1779797162489,33.73,77070.82,0.0,-0.9808,3e-05,2.55191]
[1779797162553,33.73,77072.67,0.0,-0.98075,3e-05,2.55788]
[1779797162774,33.73,77076.21,0.0,-0.98066,3e-05,2.5682]
[1779797165795,33.73,77073.26,0.0,-0.98072,3e-05,2.56044]
[1779797167103,33.74,77076.58,0.0,-0.98064,3e-05,2.57041]
[1779797168968,33.74,77076.81,0.0,-0.98063,3e-05,2.57135]
[1779797169306,33.74,77076.81,0.0,-0.98063,3e-05,2.57135]
[1779797169467,33.74,77076.81,0.0,-0.98063,3e-05,2.57135]
[1779797169508,33.74,77076.32,0.0,-0.98064,3e-05,2.57045]
[1779797170673,33.74,77076.32,0.0,-0.98064,3e-05,2.57045]
[1779797173152,33.74,77073.94,0.0,-0.98069,3e-05,2.56404]
[1779797173217,33.74,77073.94,0.0,-0.98069,3e-05,2.56404]
[1779797173909,33.74,77073.42,0.0,-0.9807,3e-05,2.5628]
[1779797173967,33.74,77073.42,0.0,-0.9807,3e-05,2.5628]
[1779797174069,33.74,77071.64,0.0,-0.98075,3e-05,2.55789]
[1779797176875,33.74,77066.95,0.0,-0.98086,3e-05,2.54514]
[1779797178889,33.75,77061.27,0.0,-0.98099,3e-05,2.52934]
[1779797179799,33.75,77061.27,0.0,-0.98099,3e-05,2.52934]
[1779797179969,33.75,77061.27,0.0,-0.98099,3e-05,2.52934]
[1779797180002,33.75,77056.91,0.0,-0.9811,3e-05,2.51713]
[1779797181910,33.75,77061.34,0.0,-0.98097,3e-05,2.53168]
[1779797183068,33.75,77061.34,0.0,-0.98097,3e-05,2.53168]
[1779797183223,33.75,77061.34,0.0,-0.98097,3e-05,2.53168]
[1779797183316,33.75,77064.82,0.0,-0.98088,3e-05,2.54207]
[1779797184290,33.75,77064.82,0.0,-0.98088,3e-05,2.54207]
[1779797184468,33.75,77064.82,0.0,-0.98088,3e-05,2.54207]
[1779797191524,33.76,77065.64,0.0,-0.98084,3e-05,2.54741]
[1779797192174,33.76,77065.7,0.0,-0.98084,3e-05,2.54595]
[1779797192218,33.76,77065.7,0.0,-0.98084,3e-05,2.54595]
[1779797192319,33.76,77065.64,0.0,-0.98085,3e-05,2.54577]
[1779797198031,33.77,77048.2,0.0,-0.98127,2e-05,2.49753]
[1779797199038,33.77,77043.26,0.0,-0.98139,2e-05,2.48386]
[1779797201052,33.77,77040.55,0.0,-0.98145,2e-05,2.47703]
[1779797202970,33.78,77038.05,0.0,-0.9815,2e-05,2.47039]
[1779797204012,33.78,77036.86,0.0,-0.98153,2e-05,2.46747]
[1779797209112,33.87,77040.41,0.0,-0.98116,2e-05,2.50905]
[1779797214637,34.05,77041.37,0.0,-0.98065,3e-05,2.56738]
[1779797214717,34.09,77041.02,0.0,-0.98054,3e-05,2.57963]
[1779797215171,34.13,77027.11,0.0,-0.98078,3e-05,2.55245]
[1779797216237,34.13,77027.11,0.0,-0.98078,3e-05,2.55245]
[1779797216283,34.13,77015.47,0.0,-0.98104,2e-05,2.52187]
[1779797217176,34.14,77015.38,0.0,-0.98103,2e-05,2.52301]
[1779797219286,34.14,77013.4,0.0,-0.98107,2e-05,2.51878]
[1779797225235,34.4,77017.28,0.0,-0.98025,3e-05,2.61144]
[1779797228513,34.47,77016.23,0.0,-0.98006,3e-05,2.63285]
[1779797228584,34.51,76989.37,0.0,-0.98063,3e-05,2.56744]
[1779797231305,34.51,76989.92,0.0,-0.98062,3e-05,2.56924]
[1779797234301,34.56,77001.76,0.0,-0.98016,3e-05,2.62042]
[1779797235308,34.57,76992.31,0.0,-0.98039,3e-05,2.59444]
[1779797236315,34.57,76990.87,0.0,-0.98041,3e-05,2.59202]
[1779797237029,34.57,76990.87,0.0,-0.98041,3e-05,2.59202]
[1779797237322,34.58,76990.97,0.0,-0.9804,3e-05,2.59406]
[1779797238373,34.58,76990.97,0.0,-0.9804,3e-05,2.59406]
[1779797240380,34.66,76981.36,0.0,-0.98041,3e-05,2.59253]
[1779797241356,34.66,76935.31,0.0,-0.98154,2e-05,2.46326]
[1779797241740,34.66,76935.31,0.0,-0.98154,2e-05,2.46326]
[1779797242361,34.67,76934.36,0.0,-0.98153,2e-05,2.46439]
[1779797243369,34.67,76942.89,0.0,-0.98132,2e-05,2.48836]
[1779797244127,34.67,76942.89,0.0,-0.98132,2e-05,2.48836]
[1779797244376,34.67,76945.91,0.0,-0.98124,2e-05,2.49709]
[1779797245383,34.68,76941.51,0.0,-0.98132,2e-05,2.48802]
[1779797247039,34.69,76940.18,0.0,-0.98132,2e-05,2.48763]
[1779797247399,34.7,76929.88,0.0,-0.98154,2e-05,2.46245]
[1779797248407,34.71,76929.31,0.0,-0.98152,2e-05,2.46457]
[1779797249414,34.73,76920.23,0.0,-0.98171,2e-05,2.4433]
[1779797250236,34.73,76920.23,0.0,-0.98171,2e-05,2.4433]
[1779797250421,34.74,76919.23,0.0,-0.9817,2e-05,2.44453]
[1779797251428,34.75,76925.89,0.0,-0.98152,2e-05,2.46421]
[1779797253443,34.75,76933.43,0.0,-0.98133,2e-05,2.48574]
[1779797255463,34.78,76935.52,0.0,-0.98122,2e-05,2.49826]
[1779797256226,34.78,76935.52,0.0,-0.98122,2e-05,2.49826]
[1779797259485,34.81,76943.98,0.0,-0.98092,2e-05,2.53332]
[1779797262506,34.82,76932.36,0.0,-0.98117,2e-05,2.50403]
[1779797263175,34.82,76932.36,0.0,-0.98117,2e-05,2.50403]
[1779797264526,34.83,76923.45,0.0,-0.98137,2e-05,2.48182]
[1779797265533,34.83,76919.47,0.0,-0.98146,2e-05,2.47114]
[1779797266730,34.83,76919.47,0.0,-0.98146,2e-05,2.47114]
[1779797268554,34.85,76915.09,0.0,-0.98151,2e-05,2.46579]
[1779797269642,34.85,76915.09,0.0,-0.98151,2e-05,2.46579]
[1779797271575,34.85,76911.53,0.0,-0.98158,2e-05,2.45705]
[1779797272582,34.86,76906.84,0.0,-0.98169,2e-05,2.44458]
[1779797274608,34.86,76906.15,0.0,-0.9817,2e-05,2.44306]
[1779797274717,34.86,76906.15,0.0,-0.9817,2e-05,2.44306]
[1779797274709,34.88,76906.14,0.0,-0.98164,2e-05,2.45053]
[1779797275603,34.88,76896.58,0.0,-0.98186,2e-05,2.42456]
[1779797277617,34.91,76906.95,0.0,-0.98155,2e-05,2.46058]
[1779797279698,34.93,76903.4,0.0,-0.98157,2e-05,2.45847]
[1779797279945,34.93,76903.4,0.0,-0.98157,2e-05,2.45847]
[1779797280677,34.94,76852.56,0.0,-0.98271,2e-05,2.32595]
[1779797281675,34.95,76844.49,0.0,-0.98286,2e-05,2.30833]
[1779797282682,34.96,76843.99,0.0,-0.98286,2e-05,2.30821]
[1779797283539,34.96,76843.99,0.0,-0.98286,2e-05,2.30821]
[1779797284731,34.96,76844.16,0.0,-0.98286,2e-05,2.30926]
[1779797285703,35.0,76847.26,0.0,-0.98268,2e-05,2.32924]
[1779797286710,35.02,76850.66,0.0,-0.98256,2e-05,2.34381]
[1779797288727,35.05,76857.19,0.0,-0.98231,2e-05,2.37172]
[1779797289735,35.07,76860.47,0.0,-0.9822,2e-05,2.38533]
[1779797292756,35.09,76864.8,0.0,-0.98205,2e-05,2.402]
[1779797293726,35.09,76864.8,0.0,-0.98205,2e-05,2.402]
[1779797293765,35.12,76872.3,0.0,-0.9818,2e-05,2.43109]
[1779797294772,35.12,76874.04,0.0,-0.98175,2e-05,2.43617]
[1779797296788,35.12,76870.13,0.0,-0.98184,2e-05,2.42641]
[1779797297793,35.12,76875.04,0.0,-0.98172,2e-05,2.44004]
[1779797298768,35.12,76875.04,0.0,-0.98172,2e-05,2.44004]
[1779797299807,35.12,76878.0,0.0,-0.98164,2e-05,2.44879]
[1779797300814,35.12,76885.28,0.0,-0.98147,2e-05,2.46893]
[1779797301821,35.13,76897.98,0.0,-0.98116,2e-05,2.50407]
[1779797303723,35.13,76900.29,0.0,-0.9811,2e-05,2.51096]
[1779797306862,35.13,76898.56,0.0,-0.98114,2e-05,2.50669]
[1779797306871,35.13,76901.81,0.0,-0.98106,2e-05,2.51592]
[1779797308236,35.13,76901.81,0.0,-0.98106,2e-05,2.51592]
[1779797308325,35.13,76907.47,0.0,-0.98092,2e-05,2.53185]
[1779797309878,35.13,76911.87,0.0,-0.98081,2e-05,2.54451]
[1779797311596,35.13,76911.87,0.0,-0.98081,2e-05,2.54451]
[1779797316098,35.13,76908.77,0.0,-0.98089,2e-05,2.53425]
[1779797316218,35.13,76908.77,0.0,-0.98089,2e-05,2.53425]
[1779797316318,35.14,76906.37,0.0,-0.98095,2e-05,2.52779]
[1779797321962,35.14,76907.62,0.0,-0.98091,2e-05,2.53252]
[1779797323977,35.14,76903.08,0.0,-0.98102,2e-05,2.52033]
[1779797324984,35.14,76897.19,0.0,-0.98116,2e-05,2.50428]
[1779797326081,35.14,76870.27,0.0,-0.98179,2e-05,2.43096]
[1779797327206,35.14,76870.27,0.0,-0.98179,2e-05,2.43096]
[1779797327246,35.14,76824.6,0.0,-0.98283,2e-05,2.31092]
[1779797328038,35.15,76813.89,0.0,-0.98306,2e-05,2.28387]
[1779797329609,35.15,76813.89,0.0,-0.98306,2e-05,2.28387]
[1779797329616,35.15,76815.68,0.0,-0.98302,2e-05,2.28908]
[1779797330719,35.15,76815.68,0.0,-0.98302,2e-05,2.28908]
[1779797330820,35.17,76830.91,0.0,-0.98262,2e-05,2.33502]
[1779797333065,35.17,76825.53,0.0,-0.98274,2e-05,2.32206]
[1779797336097,35.18,76840.16,0.0,-0.98239,2e-05,2.36192]
[1779797337104,35.18,76843.11,0.0,-0.98232,2e-05,2.37017]
[1779797338053,35.18,76843.11,0.0,-0.98232,2e-05,2.37017]
[1779797338119,35.18,76858.26,0.0,-0.98197,2e-05,2.41086]
[1779797339121,35.18,76866.31,0.0,-0.98178,2e-05,2.43285]
[1779797340128,35.18,76865.21,0.0,-0.9818,2e-05,2.43024]
[1779797341135,35.18,76845.74,0.0,-0.98225,2e-05,2.37866]
[1779797342040,35.18,76845.74,0.0,-0.98225,2e-05,2.37866]
[1779797342143,35.18,76839.93,0.0,-0.98238,2e-05,2.36333]
[1779797343149,35.19,76839.79,0.0,-0.98237,2e-05,2.36387]
[1779797344158,35.19,76829.89,0.0,-0.9826,2e-05,2.33791]
[1779797345168,35.19,76827.22,0.0,-0.98265,2e-05,2.33192]
[1779797346023,35.19,76827.22,0.0,-0.98265,2e-05,2.33192]
[1779797346174,35.19,76830.64,0.0,-0.98257,2e-05,2.34084]
[1779797347181,35.19,76834.63,0.0,-0.98248,2e-05,2.3518]
[1779797348188,35.2,76840.53,0.0,-0.98234,2e-05,2.36829]
[1779797353223,35.2,76839.77,0.0,-0.98233,2e-05,2.36858]
[1779797353963,35.2,76839.77,0.0,-0.98233,2e-05,2.36858]
[1779797354220,35.2,76839.77,0.0,-0.98233,2e-05,2.36858]
[1779797354684,35.2,76839.77,0.0,-0.98233,2e-05,2.36858]
[1779797354721,35.2,76845.52,0.0,-0.9822,2e-05,2.38422]
[1779797357251,35.21,76847.08,0.0,-0.98215,2e-05,2.38964]
[1779797358102,35.21,76847.08,0.0,-0.98215,2e-05,2.38964]
[1779797358320,35.21,76866.94,0.0,-0.98169,2e-05,2.4432]
[1779797359299,35.21,76885.87,0.0,-0.98123,2e-05,2.49502]
[1779797360311,35.21,76881.85,0.0,-0.98133,2e-05,2.48426]
[1779797361905,35.21,76881.85,0.0,-0.98133,2e-05,2.48426]
[1779797361318,35.21,76878.08,0.0,-0.98142,2e-05,2.47424]
[1779797362325,35.21,76863.96,0.0,-0.98175,2e-05,2.43628]
[1779797363332,35.22,76862.41,0.0,-0.98178,2e-05,2.43246]
[1779797368369,35.22,76862.85,0.0,-0.98175,2e-05,2.43541]
[1779797369375,35.22,76869.55,0.0,-0.98159,2e-05,2.45385]
[1779797372242,35.22,76869.27,0.0,-0.98161,2e-05,2.45121]
[1779797372469,35.22,76869.27,0.0,-0.98161,2e-05,2.45121]
[1779797372506,35.23,76868.58,0.0,-0.98163,2e-05,2.44966]
[1779797373893,35.23,76868.58,0.0,-0.98163,2e-05,2.44966]
[1779797376424,35.23,76877.49,0.0,-0.9814,2e-05,2.47512]
[1779797377712,35.23,76877.49,0.0,-0.9814,2e-05,2.47512]
[1779797377717,35.23,76877.49,0.0,-0.9814,2e-05,2.47512]
[1779797377813,35.23,76878.6,0.0,-0.98137,2e-05,2.47872]
[1779797383473,35.24,76879.45,0.0,-0.98134,2e-05,2.48245]
[1779797388508,35.24,76876.45,0.0,-0.9814,2e-05,2.47568]
[1779797393543,35.25,76875.37,0.0,-0.98141,2e-05,2.47423]
[1779797394550,35.25,76869.35,0.0,-0.98155,2e-05,2.45819]
[1779797395735,35.25,76869.35,0.0,-0.98155,2e-05,2.45819]
[1779797395799,35.25,76866.06,0.0,-0.98162,2e-05,2.44995]
[1779797399114,35.25,76864.86,0.0,-0.98164,2e-05,2.44741]
[1779797399585,35.25,76871.42,0.0,-0.98149,2e-05,2.46551]
[1779797400592,35.25,76874.62,0.0,-0.98141,2e-05,2.47452]
[1779797402534,35.25,76875.13,0.0,-0.98139,2e-05,2.47621]
[1779797402720,35.25,76875.13,0.0,-0.98139,2e-05,2.47621]
[1779797402821,35.26,76875.0,0.0,-0.98139,2e-05,2.47644]
[1779797404620,35.26,76869.77,0.0,-0.98151,2e-05,2.46253]
[1779797406634,35.26,76864.05,0.0,-0.98164,2e-05,2.4477]
[1779797411668,35.26,76862.34,0.0,-0.98167,2e-05,2.44479]
[1779797413683,35.27,76865.53,0.0,-0.98159,2e-05,2.45409]
[1779797418718,35.27,76865.99,0.0,-0.98156,2e-05,2.45699]
[1779797419726,35.27,76870.45,0.0,-0.98145,2e-05,2.46941]
[1779797422747,35.28,76876.46,0.0,-0.9813,2e-05,2.4867]
[1779797423550,35.28,76876.46,0.0,-0.9813,2e-05,2.4867]
[1779797423756,35.28,76873.56,0.0,-0.98137,2e-05,2.47909]
[1779797426790,35.28,76884.06,0.0,-0.98111,2e-05,2.50866]
[1779797427176,35.28,76884.06,0.0,-0.98111,2e-05,2.50866]
[1779797428805,35.28,76884.1,0.0,-0.9811,2e-05,2.50929]
[1779797431825,35.28,76879.93,0.0,-0.98121,2e-05,2.49624]
[1779797435222,35.29,76880.85,0.0,-0.98119,2e-05,2.49951]
[1779797436860,35.29,76891.77,0.0,-0.98092,2e-05,2.53008]
[1779797437867,35.29,76892.75,0.0,-0.98089,2e-05,2.53299]
[1779797439881,35.29,76898.25,0.0,-0.98075,2e-05,2.54864]
[1779797442902,35.29,76897.84,0.0,-0.98076,2e-05,2.54799]
[1779797443946,35.29,76897.84,0.0,-0.98076,2e-05,2.54799]
[1779797443970,35.29,76897.84,0.0,-0.98076,2e-05,2.54799]
[1779797444917,35.29,76899.54,0.0,-0.98072,2e-05,2.55305]
[1779797445924,35.29,76903.34,0.0,-0.98062,2e-05,2.56381]
[1779797446931,35.29,76900.24,0.0,-0.9807,2e-05,2.55529]
[1779797451967,35.3,76901.99,0.0,-0.98065,2e-05,2.56089]
[1779797455219,35.3,76901.16,0.0,-0.98066,2e-05,2.55896]
[1779797455995,35.3,76905.81,0.0,-0.98055,2e-05,2.57209]
[1779797457402,35.3,76907.32,0.0,-0.98051,2e-05,2.57643]
[1779797458009,35.3,76907.44,0.0,-0.98051,2e-05,2.57686]
[1779797459536,35.3,76907.49,0.0,-0.9805,2e-05,2.5771]
[1779797464653,35.3,76907.01,0.0,-0.98051,2e-05,2.57615]
[1779797464720,35.3,76907.01,0.0,-0.98051,2e-05,2.57615]
[1779797466741,35.3,76908.41,0.0,-0.98048,2e-05,2.58028]
[1779797466969,35.3,76908.41,0.0,-0.98048,2e-05,2.58028]
[1779797466819,35.3,76913.65,0.0,-0.98035,2e-05,2.59511]
[1779797471591,35.3,76914.55,0.0,-0.98032,2e-05,2.59792]
[1779797471718,35.3,76914.55,0.0,-0.98032,2e-05,2.59792]
[1779797475925,35.3,76914.96,0.0,-0.98031,2e-05,2.59933]
[1779797475969,35.3,76914.96,0.0,-0.98031,2e-05,2.59933]
[1779797475957,35.3,76914.96,0.0,-0.98031,2e-05,2.59946]
[1779797476332,35.3,76914.96,0.0,-0.98031,2e-05,2.59946]
[1779797476467,35.3,76914.96,0.0,-0.98031,2e-05,2.59946]
[1779797480985,35.3,76914.15,0.0,-0.98033,2e-05,2.59729]
[1779797481073,35.3,76912.72,0.0,-0.98036,2e-05,2.59339]
[1779797481218,35.3,76912.72,0.0,-0.98036,2e-05,2.59339]
[1779797481232,35.3,76910.99,0.0,-0.9804,2e-05,2.5886]
[1779797487201,35.31,76911.24,0.0,-0.98039,2e-05,2.58969]
[1779797487234,35.31,76911.24,0.0,-0.98039,2e-05,2.58969]
[1779797487262,35.31,76911.24,0.0,-0.98039,2e-05,2.58969]
[1779797487471,35.31,76911.24,0.0,-0.98039,2e-05,2.58969]
[1779797487487,35.31,76910.58,0.0,-0.98041,2e-05,2.58791]
[1779797491002,35.31,76910.58,0.0,-0.98041,2e-05,2.58791]
[1779797492408,35.31,76908.94,0.0,-0.98047,2e-05,2.58101]
[1779797492468,35.31,76908.94,0.0,-0.98047,2e-05,2.58101]
[1779797494255,35.31,76909.59,0.0,-0.98045,2e-05,2.58301]
[1779797494467,35.31,76909.59,0.0,-0.98045,2e-05,2.58301]
[1779797494568,35.31,76908.85,0.0,-0.98047,2e-05,2.58101]
[1779797497810,35.31,76908.62,0.0,-0.98047,2e-05,2.58054]
[1779797497975,35.31,76908.62,0.0,-0.98047,2e-05,2.58054]
[1779797501432,35.31,76908.26,0.0,-0.98048,2e-05,2.57988]
[1779797501468,35.31,76908.26,0.0,-0.98048,2e-05,2.57988]
[1779797501784,35.31,76908.26,0.0,-0.98048,2e-05,2.57988]
[1779797501967,35.31,76908.26,0.0,-0.98048,2e-05,2.57988]
[1779797502068,35.31,76899.31,0.0,-0.9807,2e-05,2.55432]
[1779797502324,35.31,76896.16,0.0,-0.98078,2e-05,2.54556]
[1779797507361,35.3,76895.45,0.0,-0.9808,2e-05,2.5428]
[1779797508859,35.3,76895.45,0.0,-0.9808,2e-05,2.5428]
[1779797508970,35.3,76895.45,0.0,-0.9808,2e-05,2.5428]
[1779797509000,35.31,76894.76,0.0,-0.98082,2e-05,2.54119]
[1779797509131,35.31,76894.76,0.0,-0.98082,2e-05,2.54119]
[1779797509217,35.31,76894.76,0.0,-0.98082,2e-05,2.54119]
[1779797510382,35.31,76900.25,0.0,-0.98068,2e-05,2.55661]
[1779797512084,35.31,76900.25,0.0,-0.98068,2e-05,2.55661]
[1779797512149,35.31,76901.68,0.0,-0.98064,2e-05,2.56073]
[1779797512219,35.31,76901.68,0.0,-0.98064,2e-05,2.56073]
[1779797512396,35.31,76902.19,0.0,-0.98063,2e-05,2.56228]
[1779797513403,35.31,76907.08,0.0,-0.98051,2e-05,2.57608]
[1779797515417,35.31,76909.88,0.0,-0.98044,2e-05,2.58413]
[1779797516835,35.31,76909.88,0.0,-0.98044,2e-05,2.58413]
[1779797516864,35.31,76909.88,0.0,-0.98044,2e-05,2.58413]
[1779797516969,35.31,76909.88,0.0,-0.98044,2e-05,2.58413]
[1779797516991,35.31,76909.88,0.0,-0.98044,2e-05,2.58413]
[1779797517069,35.31,76907.17,0.0,-0.9805,2e-05,2.5767]
[1779797517234,35.31,76907.17,0.0,-0.9805,2e-05,2.5767]
[1779797517431,35.31,76902.65,0.0,-0.98061,2e-05,2.56405]
[1779797518438,35.31,76899.49,0.0,-0.98069,2e-05,2.55535]
[1779797519545,35.31,76899.49,0.0,-0.98069,2e-05,2.55535]
[1779797519670,35.31,76899.49,0.0,-0.98069,2e-05,2.55535]
[1779797519718,35.31,76899.49,0.0,-0.98069,2e-05,2.55535]
[1779797519771,35.31,76897.15,0.0,-0.98075,2e-05,2.54897]
[1779797525488,35.31,76896.8,0.0,-0.98075,2e-05,2.54883]
[1779797530924,35.31,76899.18,0.0,-0.98069,2e-05,2.55596]
[1779797530968,35.31,76899.18,0.0,-0.98069,2e-05,2.55596]
[1779797531023,35.31,76907.39,0.0,-0.98048,2e-05,2.5791]
[1779797531156,35.31,76907.39,0.0,-0.98048,2e-05,2.5791]
[1779797531222,35.31,76907.39,0.0,-0.98048,2e-05,2.5791]
[1779797533077,35.31,76907.32,0.0,-0.98048,2e-05,2.5789]
[1779797541614,35.32,76910.75,0.0,-0.98039,2e-05,2.58928]
[1779797542732,35.32,76910.75,0.0,-0.98039,2e-05,2.58928]
[1779797542969,35.32,76910.75,0.0,-0.98039,2e-05,2.58928]
[1779797543010,35.32,76910.75,0.0,-0.98039,2e-05,2.58928]
[1779797543069,35.32,76912.31,0.0,-0.98035,2e-05,2.59378]
[1779797543222,35.32,76912.31,0.0,-0.98035,2e-05,2.59378]
[1779797548663,35.32,76911.66,0.0,-0.98037,2e-05,2.5922]
[1779797553698,35.32,76912.96,0.0,-0.98035,2e-05,2.59352]
[1779797556939,35.32,76912.79,0.0,-0.98035,2e-05,2.59309]
[1779797556967,35.32,76912.79,0.0,-0.98035,2e-05,2.59309]
[1779797557035,35.32,76913.34,0.0,-0.98034,2e-05,2.59481]
[1779797557205,35.32,76913.34,0.0,-0.98034,2e-05,2.59481]
[1779797557222,35.32,76913.34,0.0,-0.98034,2e-05,2.59481]
[1779797560747,35.32,76918.68,0.0,-0.9802,2e-05,2.61005]
[1779797561165,35.32,76918.68,0.0,-0.9802,2e-05,2.61005]
[1779797561217,35.32,76918.68,0.0,-0.9802,2e-05,2.61005]
[1779797561594,35.32,76918.68,0.0,-0.9802,2e-05,2.61005]
[1779797561722,35.32,76918.68,0.0,-0.9802,2e-05,2.61005]
[1779797561754,35.32,76918.06,0.0,-0.98022,2e-05,2.60833]
[1779797562761,35.32,76920.89,0.0,-0.98015,3e-05,2.61638]
[1779797566789,35.32,76924.54,0.0,-0.98006,3e-05,2.62681]
[1779797568301,35.32,76925.59,0.0,-0.98003,3e-05,2.62981]
[1779797568469,35.32,76925.59,0.0,-0.98003,3e-05,2.62981]
[1779797568719,35.32,76925.59,0.0,-0.98003,3e-05,2.62981]
[1779797568805,35.32,76925.79,0.0,-0.98003,3e-05,2.63038]
[1779797570818,35.32,76930.72,0.0,-0.9799,3e-05,2.64445]
[1779797571825,35.32,76933.37,0.0,-0.97983,3e-05,2.65201]
[1779797572289,35.32,76933.37,0.0,-0.97983,3e-05,2.65201]
[1779797572491,35.32,76933.37,0.0,-0.97983,3e-05,2.65201]
[1779797572543,35.32,76933.37,0.0,-0.97983,3e-05,2.65198]
[1779797574051,35.32,76933.37,0.0,-0.97983,3e-05,2.65198]
[1779797574153,35.32,76932.48,0.0,-0.97986,3e-05,2.64937]
[1779797579654,35.32,76934.36,0.0,-0.97981,3e-05,2.65467]
[1779797580280,35.32,76934.74,0.0,-0.9798,3e-05,2.6557]
[1779797580431,35.32,76934.74,0.0,-0.9798,3e-05,2.6557]
[1779797580470,35.32,76934.74,0.0,-0.9798,3e-05,2.6557]
[1779797580889,35.32,76934.85,0.0,-0.9798,3e-05,2.65598]
[1779797583912,35.32,76941.61,0.0,-0.97963,3e-05,2.67532]
[1779797585221,35.32,76943.09,0.0,-0.97959,3e-05,2.67956]
[1779797585470,35.32,76943.09,0.0,-0.97959,3e-05,2.67956]
[1779797585480,35.32,76943.09,0.0,-0.97959,3e-05,2.67956]
[1779797585718,35.32,76943.09,0.0,-0.97959,3e-05,2.67956]
[1779797585926,35.32,76943.31,0.0,-0.97958,3e-05,2.68013]
[1779797589954,35.32,76945.83,0.0,-0.97952,3e-05,2.68711]
[1779797592586,35.32,76946.95,0.0,-0.9795,3e-05,2.69018]
[1779797592717,35.32,76946.95,0.0,-0.9795,3e-05,2.69018]
[1779797592846,35.32,76946.95,0.0,-0.9795,3e-05,2.69018]
[1779797592969,35.32,76946.95,0.0,-0.9795,3e-05,2.69018]
[1779797593069,35.32,76946.95,0.0,-0.9795,3e-05,2.69001]
[1779797597004,35.32,76944.41,0.0,-0.97956,3e-05,2.68239]
[1779797598119,35.32,76944.41,0.0,-0.97956,3e-05,2.68239]
[1779797598011,35.32,76946.96,0.0,-0.9795,3e-05,2.68969]
[1779797598218,35.32,76946.96,0.0,-0.9795,3e-05,2.68969]
[1779797598265,35.32,76946.96,0.0,-0.9795,3e-05,2.68969]
[1779797598470,35.32,76946.96,0.0,-0.9795,3e-05,2.68969]
[1779797599018,35.32,76947.3,0.0,-0.97949,3e-05,2.6906]
[1779797601046,35.31,76964.04,0.0,-0.97906,3e-05,2.73924]
[1779797602054,35.31,76970.16,0.0,-0.9789,3e-05,2.75716]
[1779797602493,35.31,76970.16,0.0,-0.9789,3e-05,2.75716]
[1779797603061,35.31,76969.89,0.0,-0.97891,3e-05,2.75619]
[1779797603781,35.31,76969.89,0.0,-0.97891,3e-05,2.75619]
[1779797603970,35.31,76969.89,0.0,-0.97891,3e-05,2.75619]
[1779797604042,35.31,76969.89,0.0,-0.97891,3e-05,2.75619]
[1779797604068,35.31,76968.94,0.0,-0.97894,3e-05,2.75299]
[1779797604222,35.31,76968.94,0.0,-0.97894,3e-05,2.75299]
[1779797609373,35.31,76969.77,0.0,-0.97892,3e-05,2.7545]
[1779797609468,35.31,76969.77,0.0,-0.97892,3e-05,2.7545]
[1779797615150,35.31,76968.88,0.0,-0.97897,3e-05,2.74811]
[1779797617267,35.31,76968.81,0.0,-0.97898,3e-05,2.74758]
[1779797617382,35.31,76968.81,0.0,-0.97898,3e-05,2.74758]
[1779797617469,35.31,76968.81,0.0,-0.97898,3e-05,2.74758]
[1779797618171,35.31,76969.13,0.0,-0.97897,3e-05,2.74836]
[1779797619028,35.31,76969.13,0.0,-0.97897,3e-05,2.74836]
[1779797624213,35.3,76970.64,0.0,-0.97894,3e-05,2.75181]
[1779797626227,35.3,76974.11,0.0,-0.97885,3e-05,2.76174]
[1779797627740,35.3,76974.11,0.0,-0.97885,3e-05,2.76174]
[1779797627968,35.3,76974.11,0.0,-0.97885,3e-05,2.76174]
[1779797628070,35.3,76977.89,0.0,-0.97875,3e-05,2.77275]
[1779797629001,35.3,76977.89,0.0,-0.97875,3e-05,2.77275]
[1779797629223,35.3,76977.89,0.0,-0.97875,3e-05,2.77275]
[1779797629249,35.3,76984.83,0.0,-0.97857,3e-05,2.79299]
[1779797631263,35.3,76990.5,0.0,-0.97843,3e-05,2.80946]
[1779797632656,35.3,76990.5,0.0,-0.97843,3e-05,2.80946]
[1779797632717,35.3,76990.5,0.0,-0.97843,3e-05,2.80946]
[1779797632845,35.3,76990.5,0.0,-0.97843,3e-05,2.80946]
[1779797632970,35.3,76990.5,0.0,-0.97843,3e-05,2.80946]
[1779797632991,35.3,76995.96,0.0,-0.97828,3e-05,2.82557]
[1779797638331,35.29,76996.2,0.0,-0.97829,3e-05,2.82482]
[1779797638470,35.29,76996.2,0.0,-0.97829,3e-05,2.82482]
[1779797643245,35.29,76996.56,0.0,-0.97829,3e-05,2.8247]
[1779797643467,35.29,76996.56,0.0,-0.97829,3e-05,2.8247]
[1779797643510,35.29,76997.28,0.0,-0.97828,3e-05,2.82626]
[1779797645033,35.29,76997.28,0.0,-0.97828,3e-05,2.82626]
[1779797645221,35.29,76997.28,0.0,-0.97828,3e-05,2.82626]
[1779797646368,35.28,76994.64,0.0,-0.97836,3e-05,2.81741]
[1779797647375,35.28,76991.7,0.0,-0.97844,3e-05,2.80831]
[1779797648588,35.28,76991.7,0.0,-0.97844,3e-05,2.80831]
[1779797648717,35.28,76991.7,0.0,-0.97844,3e-05,2.80831]
[1779797648771,35.28,76991.7,0.0,-0.97844,3e-05,2.80831]
[1779797648971,35.28,76991.7,0.0,-0.97844,3e-05,2.80831]
[1779797649019,35.28,76989.06,0.0,-0.97851,3e-05,2.80013]
[1779797651972,35.28,76987.97,0.0,-0.97854,3e-05,2.79636]
[1779797652218,35.28,76987.97,0.0,-0.97854,3e-05,2.79636]
[1779797652073,35.28,76977.82,0.0,-0.97882,3e-05,2.76592]
[1779797652275,35.28,76977.82,0.0,-0.97882,3e-05,2.76592]
[1779797652467,35.28,76977.82,0.0,-0.97882,3e-05,2.76592]
[1779797652556,35.28,76976.48,0.0,-0.97885,3e-05,2.76175]
[1779797656774,35.28,76977.29,0.0,-0.97884,3e-05,2.76354]
[1779797656969,35.28,76977.29,0.0,-0.97884,3e-05,2.76354]
[1779797657069,35.28,76977.29,0.0,-0.97884,3e-05,2.76354]
[1779797657219,35.28,76977.29,0.0,-0.97884,3e-05,2.76354]
[1779797657171,35.28,76979.19,0.0,-0.97879,3e-05,2.76874]
[1779797659596,35.28,76978.59,0.0,-0.97881,3e-05,2.76674]
[1779797659723,35.28,76978.59,0.0,-0.97881,3e-05,2.76674]
[1779797661950,35.27,76979.11,0.0,-0.9788,3e-05,2.76784]
[1779797661967,35.27,76979.11,0.0,-0.9788,3e-05,2.76784]
[1779797662052,35.27,76978.27,0.0,-0.97882,3e-05,2.76514]
[1779797663404,35.27,76977.14,0.0,-0.97886,3e-05,2.76158]
[1779797663469,35.27,76977.14,0.0,-0.97886,3e-05,2.76158]
[1779797666385,35.27,76977.15,0.0,-0.97886,3e-05,2.76097]
[1779797672154,35.27,76977.25,0.0,-0.97887,3e-05,2.76021]
[1779797672217,35.27,76977.25,0.0,-0.97887,3e-05,2.76021]
[1779797672235,35.27,76973.86,0.0,-0.97898,3e-05,2.74708]
[1779797672720,35.27,76973.86,0.0,-0.97898,3e-05,2.74708]
[1779797672968,35.27,76973.86,0.0,-0.97898,3e-05,2.74708]
[1779797676578,35.27,76975.42,0.0,-0.97895,3e-05,2.75111]
[1779797676719,35.27,76975.42,0.0,-0.97895,3e-05,2.75111]
[1779797677381,35.26,76974.32,0.0,-0.97898,3e-05,2.74767]
[1779797677467,35.26,76974.32,0.0,-0.97898,3e-05,2.74767]
[1779797677587,35.26,76973.92,0.0,-0.97899,3e-05,2.74629]
[1779797683634,35.26,76974.12,0.0,-0.97899,3e-05,2.74573]
[1779797689942,35.26,76974.1,0.0,-0.979,3e-05,2.74528]
[1779797689972,35.26,76974.1,0.0,-0.979,3e-05,2.74528]
[1779797696772,35.25,76973.99,0.0,-0.97901,3e-05,2.74338]
[1779797696967,35.25,76973.99,0.0,-0.97901,3e-05,2.74338]
[1779797697073,35.25,76974.25,0.0,-0.97901,3e-05,2.74356]
[1779797698547,35.25,76974.73,0.0,-0.979,3e-05,2.74477]
[1779797698719,35.25,76974.73,0.0,-0.979,3e-05,2.74477]
[1779797698739,35.25,76976.39,0.0,-0.97896,3e-05,2.74947]
[1779797703774,35.25,76976.25,0.0,-0.97897,3e-05,2.74802]
[1779797708912,35.25,76976.07,0.0,-0.97899,3e-05,2.74667]
[1779797710174,35.25,76976.07,0.0,-0.97899,3e-05,2.74646]
[1779797710222,35.25,76976.07,0.0,-0.97899,3e-05,2.74646]
[1779797710823,35.24,76975.66,0.0,-0.979,3e-05,2.74484]
[1779797716866,35.24,76976.16,0.0,-0.979,3e-05,2.7451]
[1779797719257,35.24,76976.18,0.0,-0.979,3e-05,2.74496]
[1779797719467,35.24,76976.24,0.0,-0.979,3e-05,2.74493]
[1779797721330,35.24,76976.32,0.0,-0.979,3e-05,2.74477]
[1779797721471,35.24,76976.32,0.0,-0.979,3e-05,2.74477]
[1779797721909,35.24,76976.21,0.0,-0.97901,3e-05,2.74424]
[1779797726217,35.24,76976.24,0.0,-0.97901,3e-05,2.74373]
[1779797731978,35.23,76976.17,0.0,-0.97905,3e-05,2.73943]
[1779797733199,35.23,76976.17,0.0,-0.97905,3e-05,2.73943]
[1779797733217,35.23,76976.17,0.0,-0.97905,3e-05,2.73943]
[1779797737017,35.23,76979.6,0.0,-0.97896,3e-05,2.74857]
[1779797737414,35.23,76979.6,0.0,-0.97896,3e-05,2.74857]
[1779797737470,35.23,76979.6,0.0,-0.97896,3e-05,2.74857]
[1779797738024,35.23,76988.36,0.0,-0.97873,3e-05,2.77431]
[1779797738765,35.23,76988.36,0.0,-0.97873,3e-05,2.77431]
[1779797738969,35.23,76988.36,0.0,-0.97873,3e-05,2.77431]
[1779797739031,35.23,76992.46,0.0,-0.97863,3e-05,2.78627]
[1779797740042,35.22,77004.06,0.0,-0.97833,3e-05,2.81998]
[1779797741048,35.22,77008.22,0.0,-0.97822,3e-05,2.83146]
[1779797742055,35.22,77008.42,0.0,-0.97822,3e-05,2.83174]
[1779797744069,35.22,77015.27,0.0,-0.97804,3e-05,2.85178]
[1779797745088,35.22,77010.95,0.0,-0.97816,3e-05,2.83836]
[1779797746093,35.21,77006.84,0.0,-0.97828,3e-05,2.82557]
[1779797748180,35.21,77006.31,0.0,-0.97829,3e-05,2.82361]
[1779797748209,35.21,77006.31,0.0,-0.97829,3e-05,2.82361]
[1779797748218,35.21,77006.31,0.0,-0.97829,3e-05,2.82361]
[1779797753164,35.21,77018.62,0.0,-0.97798,3e-05,2.85888]
[1779797755157,35.21,77022.4,0.0,-0.97788,3e-05,2.86967]
[1779797755797,35.21,77022.4,0.0,-0.97788,3e-05,2.86967]
[1779797755970,35.21,77022.4,0.0,-0.97788,3e-05,2.86967]
[1779797757670,35.2,77021.07,0.0,-0.97792,3e-05,2.8648]
[1779797757718,35.2,77021.07,0.0,-0.97792,3e-05,2.8648]
[1779797758178,35.2,77021.35,0.0,-0.97792,3e-05,2.86525]
[1779797760192,35.2,77012.21,0.0,-0.97818,3e-05,2.83671]
[1779797760839,35.2,77012.21,0.0,-0.97818,3e-05,2.83671]
[1779797760971,35.2,77012.21,0.0,-0.97818,3e-05,2.83671]
[1779797762206,35.2,77010.92,0.0,-0.97822,3e-05,2.83208]
[1779797767240,35.19,77010.89,0.0,-0.97824,3e-05,2.82998]
[1779797768057,35.19,77010.89,0.0,-0.97824,3e-05,2.82998]
[1779797768220,35.19,77010.89,0.0,-0.97824,3e-05,2.82998]
[1779797769160,35.19,77010.17,0.0,-0.97826,3e-05,2.82747]
[1779797769218,35.19,77010.17,0.0,-0.97826,3e-05,2.82747]
[1779797769254,35.19,77010.73,0.0,-0.97825,3e-05,2.82883]
[1779797774290,35.18,77013.42,0.0,-0.97819,3e-05,2.83529]
[1779797774487,35.18,77013.42,0.0,-0.97819,3e-05,2.83529]
[1779797774721,35.18,77013.42,0.0,-0.97819,3e-05,2.83529]
[1779797778733,35.18,77013.46,0.0,-0.9782,3e-05,2.83405]
[1779797778967,35.18,77013.46,0.0,-0.9782,3e-05,2.83405]
[1779797779325,35.18,77014.56,0.0,-0.97817,3e-05,2.83704]
[1779797781339,35.18,77018.71,0.0,-0.97807,3e-05,2.84893]
[1779797781571,35.18,77018.71,0.0,-0.97807,3e-05,2.84893]
[1779797781717,35.18,77018.71,0.0,-0.97807,3e-05,2.84893]
[1779797783353,35.18,77011.35,0.0,-0.97827,3e-05,2.82592]
[1779797784360,35.17,77008.18,0.0,-0.97836,3e-05,2.81604]
[1779797784839,35.17,77008.18,0.0,-0.97836,3e-05,2.81604]
[1779797784967,35.17,77008.18,0.0,-0.97836,3e-05,2.81604]
[1779797785367,35.17,77008.08,0.0,-0.97837,3e-05,2.81544]
[1779797787381,35.17,77011.45,0.0,-0.97828,3e-05,2.82498]
[1779797787480,35.17,77011.45,0.0,-0.97828,3e-05,2.82498]
[1779797787720,35.17,77011.45,0.0,-0.97828,3e-05,2.82498]
[1779797790260,35.17,77011.73,0.0,-0.97828,3e-05,2.82551]
[1779797790467,35.17,77011.73,0.0,-0.97828,3e-05,2.82486]
[1779797790474,35.17,77016.17,0.0,-0.97816,3e-05,2.83828]
[1779797791743,35.17,77016.17,0.0,-0.97816,3e-05,2.83828]
[1779797791969,35.17,77016.17,0.0,-0.97816,3e-05,2.83828]
[1779797792070,35.17,77021.72,0.0,-0.97803,3e-05,2.852]
[1779797797451,35.16,77024.31,0.0,-0.97798,3e-05,2.85767]
[1779797801467,35.16,77022.95,0.0,-0.97803,3e-05,2.85207]
[1779797801534,35.16,77018.27,0.0,-0.97816,3e-05,2.83787]
[1779797803469,35.16,77017.31,0.0,-0.97819,3e-05,2.83463]
[1779797806205,35.15,77016.93,0.0,-0.97821,3e-05,2.83283]
[1779797806219,35.15,77016.93,0.0,-0.97821,3e-05,2.83283]
[1779797806319,35.15,77011.1,0.0,-0.97837,3e-05,2.81461]
[1779797807522,35.15,77007.65,0.0,-0.97847,3e-05,2.80395]
[1779797812898,35.15,77006.87,0.0,-0.9785,3e-05,2.80054]
[1779797812968,35.15,77006.87,0.0,-0.9785,3e-05,2.80054]
[1779797819359,35.14,77007.66,0.0,-0.97849,3e-05,2.8013]
[1779797820088,35.14,77007.66,0.0,-0.9785,3e-05,2.80076]
[1779797820219,35.14,77007.66,0.0,-0.9785,3e-05,2.80076]
[1779797820320,35.14,77008.17,0.0,-0.97848,3e-05,2.80202]
[1779797825650,35.14,77008.23,0.0,-0.9785,3e-05,2.80085]
[1779797830685,35.13,77007.21,0.0,-0.97853,3e-05,2.79647]
[1779797837734,35.13,77004.5,0.0,-0.97862,3e-05,2.78651]
[1779797842769,35.12,77004.77,0.0,-0.97863,3e-05,2.78608]
[1779797851832,35.11,77004.71,0.0,-0.97868,3e-05,2.77945]
[1779797853668,35.11,77004.71,0.0,-0.97868,3e-05,2.77945]
[1779797854217,35.11,77004.71,0.0,-0.97868,3e-05,2.77945]
[1779797857616,35.11,77004.1,0.0,-0.97871,3e-05,2.77643]
[1779797857718,35.11,77004.1,0.0,-0.97871,3e-05,2.77643]
[1779797858324,35.11,77001.18,0.0,-0.97879,3e-05,2.76728]
[1779797863916,35.1,77001.07,0.0,-0.97881,3e-05,2.7659]
[1779797865019,35.1,77001.07,0.0,-0.97881,3e-05,2.7659]
[1779797865220,35.1,77001.07,0.0,-0.97881,3e-05,2.7659]
[1779797865319,35.1,77000.73,0.0,-0.97882,3e-05,2.76447]
[1779797869468,35.1,77001.32,0.0,-0.97881,3e-05,2.7658]
[1779797874993,35.1,76998.87,0.0,-0.97888,3e-05,2.75709]
[1779797875576,35.1,76998.87,0.0,-0.97888,3e-05,2.75709]
[1779797875718,35.1,76998.87,0.0,-0.97888,3e-05,2.75709]
[1779797876009,35.1,76992.75,0.0,-0.97905,3e-05,2.73876]
[1779797878255,35.1,76992.78,0.0,-0.97905,3e-05,2.7387]
[1779797878466,35.1,76992.78,0.0,-0.97905,3e-05,2.7387]
[1779797878355,35.09,76989.04,0.0,-0.97915,3e-05,2.72737]
[1779797883051,35.09,76992.11,0.0,-0.97907,3e-05,2.73585]
[1779797885436,35.09,76991.86,0.0,-0.97908,3e-05,2.73496]
[1779797886099,35.09,76992.68,0.0,-0.97906,3e-05,2.73709]
[1779797886219,35.09,76992.68,0.0,-0.97906,3e-05,2.73709]
[1779797886319,35.09,76993.14,0.0,-0.97905,3e-05,2.73845]
[1779797891109,35.09,76984.11,0.0,-0.9793,3e-05,2.71112]
[1779797892114,35.09,76983.35,0.0,-0.97932,3e-05,2.70878]
[1779797894128,35.09,76978.17,0.0,-0.97945,3e-05,2.69343]
[1779797895136,35.09,76973.56,0.0,-0.97957,3e-05,2.67992]
[1779797900170,35.09,76973.64,0.0,-0.97957,3e-05,2.67988]
[1779797905205,35.09,76979.59,0.0,-0.97942,3e-05,2.69692]
[1779797907221,35.09,76972.65,0.0,-0.9796,3e-05,2.67655]
[1779797912256,35.08,76972.29,0.0,-0.97963,3e-05,2.67251]
[1779797913263,35.08,76966.51,0.0,-0.97978,3e-05,2.65572]
[1779797914270,35.08,76961.83,0.0,-0.9799,3e-05,2.64217]
[1779797914654,35.08,76961.83,0.0,-0.9799,3e-05,2.64217]
[1779797914717,35.08,76961.83,0.0,-0.9799,3e-05,2.64217]
[1779797917988,35.08,76961.28,0.0,-0.97992,3e-05,2.64057]
[1779797918217,35.08,76961.28,0.0,-0.97992,3e-05,2.64057]
[1779797918299,35.08,76957.86,0.0,-0.98,3e-05,2.63076]
[1779797923334,35.08,76956.53,0.0,-0.98004,3e-05,2.62704]
[1779797927468,35.08,76956.77,0.0,-0.98003,3e-05,2.62782]
[1779797932399,35.08,76945.45,0.0,-0.98032,3e-05,2.59564]
[1779797932624,35.08,76945.45,0.0,-0.98032,3e-05,2.59564]
[1779797934413,35.09,76943.84,0.0,-0.98035,3e-05,2.59125]
[1779797935762,35.09,76943.47,0.0,-0.98036,3e-05,2.59029]
[1779797940455,35.09,76946.79,0.0,-0.98028,3e-05,2.60013]
[1779797941657,35.09,76949.17,0.0,-0.98021,3e-05,2.60697]
[1779797941719,35.09,76949.17,0.0,-0.98021,3e-05,2.60697]
[1779797942342,35.09,76949.17,0.0,-0.98021,3e-05,2.60697]
[1779797942468,35.09,76949.17,0.0,-0.98021,3e-05,2.60697]
[1779797942469,35.09,76949.0,0.0,-0.98022,3e-05,2.60655]
[1779797943478,35.09,76957.07,0.0,-0.98001,3e-05,2.62967]
[1779797944485,35.09,76957.78,0.0,-0.98,3e-05,2.63172]
[1779797949520,35.09,76958.57,0.0,-0.97998,3e-05,2.63406]
[1779797950928,35.09,76958.08,0.0,-0.97999,3e-05,2.63266]
[1779797950970,35.09,76958.08,0.0,-0.97999,3e-05,2.63266]
[1779797954006,35.09,76957.94,0.0,-0.97999,3e-05,2.63231]
[1779797954067,35.09,76957.94,0.0,-0.97999,3e-05,2.63231]
[1779797954221,35.09,76957.94,0.0,-0.97999,3e-05,2.63231]
[1779797954555,35.09,76958.57,0.0,-0.97997,3e-05,2.63413]
[1779797957586,35.09,76958.72,0.0,-0.97997,3e-05,2.63458]
[1779797957687,35.09,76958.72,0.0,-0.97997,3e-05,2.63458]
[1779797957722,35.09,76958.72,0.0,-0.97997,3e-05,2.63458]
[1779797957788,35.09,76959.69,0.0,-0.97995,3e-05,2.63737]
[1779797963618,35.09,76961.5,0.0,-0.9799,3e-05,2.64258]
[1779797965670,35.09,76961.38,0.0,-0.9799,3e-05,2.64223]
[1779797965712,35.09,76961.38,0.0,-0.9799,3e-05,2.64223]
[1779797965718,35.09,76961.38,0.0,-0.9799,3e-05,2.64223]
[1779797965738,35.09,76961.53,0.0,-0.9799,3e-05,2.64266]
[1779797969660,35.09,76967.62,0.0,-0.97974,3e-05,2.6602]
[1779797971034,35.09,76967.62,0.0,-0.97974,3e-05,2.6602]
[1779797971222,35.09,76967.62,0.0,-0.97974,3e-05,2.6602]
[1779797971264,35.09,76967.62,0.0,-0.97974,3e-05,2.6602]
[1779797971468,35.09,76967.62,0.0,-0.97974,3e-05,2.6602]
[1779797971530,35.09,76967.53,0.0,-0.97977,3e-05,2.65721]
[1779797976830,35.09,76968.55,0.0,-0.97974,3e-05,2.66004]
[1779797976947,35.09,76968.55,0.0,-0.97974,3e-05,2.66004]
[1779797976970,35.09,76968.55,0.0,-0.97974,3e-05,2.66004]
[1779797976995,35.09,76975.45,0.0,-0.97957,3e-05,2.67924]
[1779797978723,35.08,76979.18,0.0,-0.97949,3e-05,2.68841]
[1779797982884,35.08,76979.27,0.0,-0.97949,3e-05,2.68851]
[1779797988793,35.08,76980.5,0.0,-0.97946,3e-05,2.69138]
[1779797991213,35.08,76980.38,0.0,-0.97947,3e-05,2.69094]
[1779797991219,35.08,76980.38,0.0,-0.97947,3e-05,2.69094]
[1779797991332,35.08,76980.38,0.0,-0.97947,3e-05,2.69094]
[1779797991468,35.08,76980.38,0.0,-0.97947,3e-05,2.69094]
[1779797991523,35.08,76979.96,0.0,-0.97948,3e-05,2.68954]
[1779797996901,35.08,76982.62,0.0,-0.97941,3e-05,2.69693]
[1779797996968,35.08,76982.62,0.0,-0.97941,3e-05,2.69693]
[1779797997068,35.08,76982.62,0.0,-0.97941,3e-05,2.69693]
[1779797997225,35.08,76982.62,0.0,-0.97941,3e-05,2.69693]
[1779797997274,35.07,76983.04,0.0,-0.9794,3e-05,2.69806]
[1779798002193,35.07,76982.95,0.0,-0.97941,3e-05,2.69749]
[1779798002218,35.07,76982.95,0.0,-0.97941,3e-05,2.69749]
[1779798002290,35.07,76982.15,0.0,-0.97943,3e-05,2.69496]
[1779798002755,35.07,76982.15,0.0,-0.97943,3e-05,2.69496]
[1779798002967,35.07,76982.15,0.0,-0.97943,3e-05,2.69496]
[1779798008956,35.07,76981.18,0.0,-0.97946,3e-05,2.69158]
[1779798008969,35.07,76981.18,0.0,-0.97946,3e-05,2.69158]
[1779798009030,35.07,76981.18,0.0,-0.97946,3e-05,2.69158]
[1779798009222,35.07,76981.18,0.0,-0.97946,3e-05,2.69158]
[1779798009288,35.07,76982.02,0.0,-0.97944,3e-05,2.69395]
[1779798014974,35.07,76982.21,0.0,-0.97944,3e-05,2.69397]
[1779798016530,35.07,76982.21,0.0,-0.97944,3e-05,2.69397]
[1779798016718,35.07,76981.31,0.0,-0.97946,3e-05,2.69125]
[1779798016775,35.07,76981.31,0.0,-0.97946,3e-05,2.69125]
[1779798016967,35.07,76981.31,0.0,-0.97946,3e-05,2.69125]
[1779798017016,35.07,76981.31,0.0,-0.97946,3e-05,2.69117]
[1779798021642,35.07,76982.49,0.0,-0.97944,3e-05,2.69427]
[1779798021698,35.07,76982.49,0.0,-0.97944,3e-05,2.69427]
[1779798021719,35.07,76982.49,0.0,-0.97944,3e-05,2.69427]
[1779798022027,35.07,76982.29,0.0,-0.97944,3e-05,2.6936]
[1779798024041,35.07,76985.56,0.0,-0.97936,3e-05,2.70298]
[1779798029334,35.07,76985.66,0.0,-0.97936,3e-05,2.70285]
[1779798029446,35.07,76985.66,0.0,-0.97936,3e-05,2.70285]
[1779798029469,35.07,76985.66,0.0,-0.97936,3e-05,2.70285]
[1779798029540,35.07,76985.78,0.0,-0.97936,3e-05,2.703]
[1779798034437,35.06,76985.87,0.0,-0.97938,3e-05,2.70027]
[1779798040154,35.06,76982.12,0.0,-0.97948,3e-05,2.68867]
[1779798041360,35.06,76982.12,0.0,-0.97948,3e-05,2.68867]
[1779798041471,35.06,76982.12,0.0,-0.97948,3e-05,2.68867]
[1779798041558,35.06,76982.12,0.0,-0.97948,3e-05,2.68867]
[1779798041561,35.06,76980.71,0.0,-0.97952,3e-05,2.68442]
[1779798041718,35.06,76980.71,0.0,-0.97952,3e-05,2.68442]
[1779798044181,35.06,76975.63,0.0,-0.97965,3e-05,2.66955]
[1779798046081,35.06,76973.04,0.0,-0.97972,3e-05,2.662]
[1779798046197,35.06,76973.04,0.0,-0.97972,3e-05,2.662]
[1779798046218,35.06,76973.04,0.0,-0.97972,3e-05,2.662]
[1779798046245,35.06,76971.97,0.0,-0.97975,3e-05,2.65887]
[1779798053243,35.06,76972.28,0.0,-0.97974,3e-05,2.65963]
[1779798054752,35.06,76972.28,0.0,-0.97974,3e-05,2.65963]
[1779798054952,35.06,76972.28,0.0,-0.97974,3e-05,2.65963]
[1779798054970,35.06,76972.28,0.0,-0.97974,3e-05,2.65963]
[1779798055258,35.06,76972.0,0.0,-0.97975,3e-05,2.65878]
[1779798060296,35.06,76971.07,0.0,-0.97977,3e-05,2.65602]
[1779798061804,35.06,76970.8,0.0,-0.97978,3e-05,2.65523]
[1779798061969,35.06,76970.8,0.0,-0.97978,3e-05,2.65523]
[1779798062364,35.06,76970.8,0.0,-0.97978,3e-05,2.65523]
[1779798062468,35.06,76970.8,0.0,-0.97978,3e-05,2.65523]
[1779798062568,35.06,76971.22,0.0,-0.97977,3e-05,2.65642]
[1779798070366,35.06,76970.62,0.0,-0.97979,3e-05,2.65462]
[1779798073474,35.06,76971.55,0.0,-0.97976,3e-05,2.65729]
[1779798073571,35.06,76971.55,0.0,-0.97976,3e-05,2.65726]
[1779798073721,35.06,76971.55,0.0,-0.97976,3e-05,2.65726]
[1779798073874,35.06,76971.55,0.0,-0.97976,3e-05,2.65726]
[1779798073982,35.06,76971.55,0.0,-0.97976,3e-05,2.65726]
[1779798074394,35.06,76974.83,0.0,-0.97968,3e-05,2.66676]
[1779798079429,35.06,76980.69,0.0,-0.97953,3e-05,2.68364]
[1779798079894,35.06,76980.69,0.0,-0.97953,3e-05,2.68364]
[1779798079969,35.06,76980.69,0.0,-0.97953,3e-05,2.68364]
[1779798080323,35.06,76980.69,0.0,-0.97953,3e-05,2.68364]
[1779798080469,35.06,76980.69,0.0,-0.97953,3e-05,2.68364]
[1779798080474,35.06,76981.32,0.0,-0.97951,3e-05,2.68544]
[1779798085002,35.06,76981.5,0.0,-0.97951,3e-05,2.68571]
[1779798085090,35.06,76981.5,0.0,-0.97951,3e-05,2.68571]
[1779798085221,35.06,76981.5,0.0,-0.97951,3e-05,2.68571]
[1779798085471,35.06,76981.42,0.0,-0.97951,3e-05,2.68541]
[1779798090506,35.06,76982.39,0.0,-0.97949,3e-05,2.68791]
[1779798092519,35.06,76984.85,0.0,-0.97945,3e-05,2.69228]
[1779798095121,35.06,76985.29,0.0,-0.97944,3e-05,2.69343]
[1779798095221,35.06,76985.29,0.0,-0.97944,3e-05,2.69343]
[1779798095550,35.06,76985.29,0.0,-0.97944,3e-05,2.69343]
[1779798095637,35.06,76981.97,0.0,-0.97952,3e-05,2.68359]
[1779798095719,35.06,76981.97,0.0,-0.97952,3e-05,2.68359]
[1779798104604,35.05,76982.58,0.0,-0.97951,3e-05,2.68483]
[1779798106253,35.05,76982.57,0.0,-0.97951,3e-05,2.68475]
[1779798106468,35.05,76982.57,0.0,-0.97951,3e-05,2.68475]
[1779798107313,35.05,76982.02,0.0,-0.97953,3e-05,2.68309]
[1779798107469,35.05,76982.02,0.0,-0.97953,3e-05,2.68309]
[1779798107625,35.05,76981.94,0.0,-0.97953,3e-05,2.6828]
[1779798109643,35.05,76978.85,0.0,-0.97961,3e-05,2.6737]
[1779798109826,35.05,76978.85,0.0,-0.97961,3e-05,2.6737]
[1779798109969,35.05,76978.85,0.0,-0.97961,3e-05,2.6737]
[1779798115683,35.05,76979.22,0.0,-0.9796,3e-05,2.67452]
[1779798119713,35.05,76984.45,0.0,-0.97947,3e-05,2.68957]
[1779798119838,35.05,76984.45,0.0,-0.97947,3e-05,2.68957]
[1779798119969,35.05,76984.45,0.0,-0.97947,3e-05,2.68957]
[1779798120377,35.05,76984.45,0.0,-0.97947,3e-05,2.68957]
[1779798120471,35.05,76984.45,0.0,-0.97947,3e-05,2.68957]
[1779798120718,35.05,76983.88,0.0,-0.97949,3e-05,2.68784]
[1779798125753,35.05,76983.84,0.0,-0.97949,3e-05,2.68738]
[1779798130788,35.05,76983.94,0.0,-0.97949,3e-05,2.68733]
[1779798131754,35.05,76983.94,0.0,-0.97949,3e-05,2.68733]
[1779798131982,35.05,76983.94,0.0,-0.97949,3e-05,2.68733]
[1779798132391,35.05,76983.94,0.0,-0.97949,3e-05,2.68733]
[1779798132468,35.05,76983.94,0.0,-0.97949,3e-05,2.68733]
[1779798132492,35.05,76975.33,0.0,-0.97971,3e-05,2.66223]
[1779798132764,35.05,76975.33,0.0,-0.97971,3e-05,2.66223]
[1779798132802,35.05,76973.14,0.0,-0.97977,3e-05,2.65586]
[1779798135823,35.05,76969.29,0.0,-0.97987,3e-05,2.6447]
[1779798137481,35.05,76969.29,0.0,-0.97987,3e-05,2.6447]
[1779798137718,35.05,76969.29,0.0,-0.97987,3e-05,2.6447]
[1779798137661,35.05,76965.3,0.0,-0.97997,3e-05,2.63324]
[1779798137861,35.05,76965.3,0.0,-0.97997,3e-05,2.63324]
[1779798137969,35.05,76965.3,0.0,-0.97997,3e-05,2.63324]
[1779798137980,35.05,76962.49,0.0,-0.98004,3e-05,2.62517]
[1779798138844,35.05,76957.14,0.0,-0.98018,3e-05,2.6099]
[1779798141865,35.05,76953.23,0.0,-0.98027,3e-05,2.59895]
[1779798143068,35.05,76953.23,0.0,-0.98027,3e-05,2.59895]
[1779798143220,35.05,76953.23,0.0,-0.98027,3e-05,2.59895]
[1779798143497,35.05,76953.23,0.0,-0.98027,3e-05,2.59895]
[1779798143719,35.05,76953.23,0.0,-0.98027,3e-05,2.59895]
[1779798143570,35.05,76951.87,0.0,-0.98031,3e-05,2.59516]
[1779798148914,35.05,76952.72,0.0,-0.98028,3e-05,2.59805]
[1779798150048,35.05,76952.72,0.0,-0.98028,3e-05,2.59805]
[1779798150219,35.05,76952.72,0.0,-0.98028,3e-05,2.59805]
[1779798150448,35.05,76952.72,0.0,-0.98028,3e-05,2.59805]
[1779798150469,35.05,76952.72,0.0,-0.98028,3e-05,2.59805]
[1779798150570,35.05,76951.66,0.0,-0.98031,3e-05,2.59512]
[1779798152942,35.05,76958.37,0.0,-0.98016,3e-05,2.61183]
[1779798154156,35.05,76958.37,0.0,-0.98016,3e-05,2.61183]
[1779798154219,35.05,76958.37,0.0,-0.98016,3e-05,2.61183]
[1779798155556,35.05,76958.54,0.0,-0.98015,3e-05,2.61237]
[1779798155719,35.05,76958.54,0.0,-0.98015,3e-05,2.61237]
[1779798155733,35.05,76958.93,0.0,-0.98014,3e-05,2.61358]
[1779798158746,35.05,76959.37,0.0,-0.98013,3e-05,2.61484]
[1779798159997,35.05,76956.71,0.0,-0.9802,3e-05,2.60743]
[1779798162404,35.05,76957.02,0.0,-0.98019,3e-05,2.60838]
[1779798162468,35.05,76957.02,0.0,-0.98019,3e-05,2.60838]
[1779798169060,35.06,76955.01,0.0,-0.98023,3e-05,2.60318]
[1779798174095,35.06,76954.93,0.0,-0.98023,3e-05,2.60327]
[1779798179130,35.06,76955.55,0.0,-0.98021,3e-05,2.60534]
[1779798180007,35.06,76955.55,0.0,-0.98021,3e-05,2.60534]
[1779798180219,35.06,76955.55,0.0,-0.98021,3e-05,2.60534]
[1779798180377,35.06,76955.55,0.0,-0.98021,3e-05,2.60534]
[1779798180409,35.06,76955.55,0.0,-0.98021,3e-05,2.60534]
[1779798180468,35.06,76955.55,0.0,-0.98021,3e-05,2.60534]
[1779798180479,35.06,76955.29,0.0,-0.98022,3e-05,2.60465]
[1779798188194,35.06,76955.07,0.0,-0.98022,3e-05,2.60449]
[1779798189683,35.06,76955.07,0.0,-0.98022,3e-05,2.60449]
[1779798189718,35.06,76955.07,0.0,-0.98022,3e-05,2.60449]
[1779798189736,35.06,76955.16,0.0,-0.98022,3e-05,2.60487]
[1779798189878,35.06,76955.16,0.0,-0.98022,3e-05,2.60487]
[1779798189968,35.06,76955.16,0.0,-0.98022,3e-05,2.60487]
[1779798196250,35.06,76954.47,0.0,-0.98023,3e-05,2.60326]
[1779798201284,35.06,76954.29,0.0,-0.98023,3e-05,2.60305]
[1779798204306,35.06,76948.9,0.0,-0.98037,3e-05,2.58791]
[1779798205243,35.06,76948.9,0.0,-0.98037,3e-05,2.58791]
[1779798205796,35.06,76948.9,0.0,-0.98037,3e-05,2.58791]
[1779798205346,35.06,76945.74,0.0,-0.98045,2e-05,2.57905]
[1779798206368,35.06,76945.74,0.0,-0.98045,2e-05,2.57905]
[1779798207865,35.06,76943.8,0.0,-0.98049,2e-05,2.57377]
[1779798208334,35.06,76944.0,0.0,-0.98049,2e-05,2.57444]
[1779798213176,35.07,76945.51,0.0,-0.98046,2e-05,2.57652]
[1779798213217,35.07,76945.51,0.0,-0.98046,2e-05,2.57652]
[1779798215383,35.07,76932.71,0.0,-0.98078,2e-05,2.54084]
[1779798216389,35.07,76930.15,0.0,-0.98084,2e-05,2.53385]
[1779798217971,35.07,76929.35,0.0,-0.98086,2e-05,2.5318]
[1779798218221,35.07,76929.35,0.0,-0.98086,2e-05,2.5318]
[1779798218427,35.07,76929.35,0.0,-0.98086,2e-05,2.5318]
[1779798218467,35.07,76929.35,0.0,-0.98086,2e-05,2.5318]
[1779798218572,35.07,76929.08,0.0,-0.98086,2e-05,2.53123]
[1779798223631,35.07,76927.77,0.0,-0.98089,2e-05,2.52831]
[1779798223717,35.07,76927.77,0.0,-0.98089,2e-05,2.52831]
[1779798223817,35.07,76927.14,0.0,-0.9809,2e-05,2.52694]
[1779798223923,35.07,76927.14,0.0,-0.9809,2e-05,2.52694]
[1779798223968,35.07,76927.14,0.0,-0.9809,2e-05,2.52694]
[1779798224446,35.07,76924.75,0.0,-0.98096,2e-05,2.52029]
[1779798229023,35.07,76923.65,0.0,-0.98098,2e-05,2.51805]
[1779798229218,35.07,76923.65,0.0,-0.98098,2e-05,2.51805]
[1779798229506,35.07,76923.65,0.0,-0.98098,2e-05,2.51805]
[1779798229718,35.07,76923.65,0.0,-0.98098,2e-05,2.51805]
[1779798229752,35.08,76923.56,0.0,-0.98098,2e-05,2.51822]
[1779798234700,35.08,76923.91,0.0,-0.98096,2e-05,2.51961]
[1779798237808,35.08,76924.15,0.0,-0.98095,2e-05,2.52109]
[1779798237537,35.08,76931.12,0.0,-0.98078,2e-05,2.54072]
[1779798237973,35.08,76931.12,0.0,-0.98078,2e-05,2.54072]
[1779798241665,35.08,76932.54,0.0,-0.98074,2e-05,2.5452]
[1779798244873,35.08,76932.23,0.0,-0.98074,2e-05,2.545]
[1779798244968,35.08,76932.23,0.0,-0.98074,2e-05,2.545]
[1779798248616,35.09,76929.53,0.0,-0.9808,2e-05,2.53814]
[1779798249436,35.09,76929.53,0.0,-0.9808,2e-05,2.53814]
[1779798249473,35.09,76929.53,0.0,-0.9808,2e-05,2.53814]
[1779798249623,35.09,76927.15,0.0,-0.98086,2e-05,2.53167]
[1779798254658,35.09,76926.9,0.0,-0.98086,2e-05,2.53193]
[1779798256616,35.09,76927.02,0.0,-0.98085,2e-05,2.53246]
[1779798256719,35.09,76927.02,0.0,-0.98085,2e-05,2.53246]
[1779798257679,35.09,76923.05,0.0,-0.98094,2e-05,2.5218]
[1779798261707,35.09,76920.22,0.0,-0.98101,2e-05,2.51478]
[1779798261949,35.09,76920.22,0.0,-0.98101,2e-05,2.51478]
[1779798261971,35.09,76920.22,0.0,-0.98101,2e-05,2.51478]
[1779798262714,35.09,76912.74,0.0,-0.98119,2e-05,2.49432]
[1779798264728,35.1,76912.33,0.0,-0.98119,2e-05,2.49393]
[1779798269763,35.1,76913.07,0.0,-0.98116,2e-05,2.49723]
[1779798272229,35.1,76913.17,0.0,-0.98117,2e-05,2.49543]
[1779798272464,35.1,76913.17,0.0,-0.98117,2e-05,2.49543]
[1779798272468,35.1,76913.17,0.0,-0.98117,2e-05,2.49543]
[1779798272790,35.1,76917.99,0.0,-0.98105,2e-05,2.50899]
[1779798275804,35.11,76923.89,0.0,-0.9809,2e-05,2.52604]
[1779798275969,35.11,76923.89,0.0,-0.9809,2e-05,2.52604]
[1779798276118,35.11,76923.89,0.0,-0.9809,2e-05,2.52604]
[1779798276218,35.11,76923.89,0.0,-0.9809,2e-05,2.52604]
[1779798276816,35.11,76927.28,0.0,-0.98082,2e-05,2.53568]
[1779798279832,35.11,76924.13,0.0,-0.98089,2e-05,2.52746]
[1779798280614,35.11,76924.13,0.0,-0.98089,2e-05,2.52746]
[1779798280717,35.11,76924.13,0.0,-0.98089,2e-05,2.52746]
[1779798280986,35.11,76923.54,0.0,-0.9809,2e-05,2.52602]
[1779798281218,35.11,76923.54,0.0,-0.9809,2e-05,2.52602]
[1779798283861,35.11,76922.83,0.0,-0.98091,2e-05,2.52465]
[1779798290266,35.11,76923.58,0.0,-0.98089,2e-05,2.52755]
[1779798290471,35.11,76923.58,0.0,-0.98089,2e-05,2.52755]
[1779798291163,35.11,76922.45,0.0,-0.98091,2e-05,2.52481]
[1779798291221,35.11,76922.45,0.0,-0.98091,2e-05,2.52481]
[1779798291258,35.12,76918.65,0.0,-0.981,2e-05,2.51446]
[1779798296057,35.12,76920.57,0.0,-0.98095,2e-05,2.52066]
[1779798296220,35.12,76920.57,0.0,-0.98095,2e-05,2.52066]
[1779798301987,35.12,76922.18,0.0,-0.9809,2e-05,2.52656]
[1779798307023,35.13,76922.04,0.0,-0.98089,2e-05,2.52716]
[1779798312510,35.13,76921.26,0.0,-0.9809,2e-05,2.52577]
[1779798312717,35.13,76921.26,0.0,-0.9809,2e-05,2.52577]
[1779798313451,35.13,76920.99,0.0,-0.98091,2e-05,2.52542]
[1779798313471,35.13,76920.99,0.0,-0.98091,2e-05,2.52542]
[1779798313561,35.13,76920.6,0.0,-0.98092,2e-05,2.52433]
[1779798316087,35.13,76917.26,0.0,-0.98099,2e-05,2.51566]
[1779798321849,35.13,76917.39,0.0,-0.98099,2e-05,2.51645]
[1779798321990,35.14,76918.01,0.0,-0.98096,2e-05,2.519]
[1779798327462,35.14,76917.49,0.0,-0.98097,2e-05,2.51838]
[1779798327790,35.14,76917.49,0.0,-0.98097,2e-05,2.51838]
[1779798327838,35.14,76917.04,0.0,-0.98098,2e-05,2.51755]
[1779798327969,35.14,76917.04,0.0,-0.98098,2e-05,2.51755]
[1779798330185,35.14,76913.89,0.0,-0.98105,2e-05,2.50925]
[1779798334213,35.14,76904.06,0.0,-0.9813,2e-05,2.4805]
[1779798335220,35.14,76901.71,0.0,-0.98135,2e-05,2.47433]
[1779798338241,35.15,76896.43,0.0,-0.98147,2e-05,2.46076]
[1779798339723,35.15,76896.43,0.0,-0.98147,2e-05,2.46076]
[1779798339825,35.15,76892.27,0.0,-0.98156,2e-05,2.45007]
[1779798340258,35.15,76887.91,0.0,-0.98167,2e-05,2.43826]
[1779798343982,35.15,76887.26,0.0,-0.98167,2e-05,2.43752]
[1779798347214,35.16,76887.52,0.0,-0.98166,2e-05,2.43924]
[1779798347468,35.16,76887.52,0.0,-0.98166,2e-05,2.43924]
[1779798347529,35.16,76887.65,0.0,-0.98165,2e-05,2.43993]
[1779798353354,35.16,76890.71,0.0,-0.98156,2e-05,2.45019]
[1779798358389,35.17,76892.02,0.0,-0.98152,2e-05,2.4553]
[1779798363424,35.17,76892.13,0.0,-0.9815,2e-05,2.45712]
[1779798366445,35.18,76888.16,0.0,-0.98159,2e-05,2.44725]
[1779798371480,35.18,76885.82,0.0,-0.98163,2e-05,2.44252]
[1779798376514,35.19,76886.02,0.0,-0.98161,2e-05,2.44468]
[1779798382557,35.19,76886.3,0.0,-0.98159,2e-05,2.44733]
[1779798385578,35.2,76890.24,0.0,-0.98148,2e-05,2.45896]
[1779798390613,35.2,76890.01,0.0,-0.98148,2e-05,2.45979]
[1779798395560,35.2,76891.33,0.0,-0.98145,2e-05,2.46199]
[1779798395836,35.2,76891.33,0.0,-0.98145,2e-05,2.46199]
[1779798395897,35.21,76899.59,0.0,-0.98125,2e-05,2.48508]
[1779798402698,35.21,76902.72,0.0,-0.98116,2e-05,2.49508]
[1779798405357,35.21,76902.01,0.0,-0.98118,2e-05,2.49359]
[1779798405468,35.21,76902.01,0.0,-0.98118,2e-05,2.49359]
[1779798405720,35.21,76901.83,0.0,-0.98118,2e-05,2.49333]
[1779798407012,35.21,76887.71,0.0,-0.98151,2e-05,2.45524]
[1779798407933,35.22,76887.35,0.0,-0.98152,2e-05,2.45456]
[1779798409719,35.22,76886.83,0.0,-0.98153,2e-05,2.45345]
[1779798414783,35.22,76887.23,0.0,-0.9815,2e-05,2.45603]
[1779798419818,35.23,76886.06,0.0,-0.98152,2e-05,2.45432]
[1779798420794,35.23,76886.06,0.0,-0.98152,2e-05,2.45432]
[1779798420967,35.23,76886.06,0.0,-0.98152,2e-05,2.45432]
[1779798422107,35.23,76886.76,0.0,-0.9815,2e-05,2.45681]
[1779798422218,35.23,76886.76,0.0,-0.9815,2e-05,2.45681]
[1779798422839,35.23,76885.99,0.0,-0.98151,2e-05,2.45501]
[1779798426895,35.23,76885.67,0.0,-0.98151,2e-05,2.45501]
[1779798427874,35.23,76879.19,0.0,-0.98166,2e-05,2.43806]
[1779798428715,35.23,76879.19,0.0,-0.98166,2e-05,2.43806]
[1779798428968,35.23,76879.19,0.0,-0.98166,2e-05,2.43806]
[1779798428881,35.23,76878.52,0.0,-0.98167,2e-05,2.43655]
[1779798433916,35.24,76878.06,0.0,-0.98167,2e-05,2.43724]
[1779798434923,35.24,76882.08,0.0,-0.98157,2e-05,2.44842]
[1779798440965,35.25,76881.65,0.0,-0.98156,2e-05,2.44906]
[1779798442979,35.25,76885.65,0.0,-0.98146,2e-05,2.46049]
[1779798444993,35.25,76888.96,0.0,-0.98138,2e-05,2.47004]
[1779798448015,35.25,76884.98,0.0,-0.98147,2e-05,2.46]
[1779798453049,35.26,76885.29,0.0,-0.98147,2e-05,2.45969]
[1779798459091,35.26,76885.98,0.0,-0.98144,2e-05,2.46318]
[1779798464129,35.27,76884.45,0.0,-0.98146,2e-05,2.46038]
[1779798469161,35.27,76882.8,0.0,-0.98149,2e-05,2.45728]
[1779798474196,35.27,76884.37,0.0,-0.98145,2e-05,2.46142]
[1779798481245,35.28,76885.1,0.0,-0.98142,2e-05,2.46529]
[1779798486280,35.28,76884.55,0.0,-0.98142,2e-05,2.46512]
[1779798491315,35.29,76884.66,0.0,-0.98141,2e-05,2.4667]
[1779798496350,35.29,76886.14,0.0,-0.98136,2e-05,2.472]
[1779798499372,35.29,76889.17,0.0,-0.98128,2e-05,2.48101]
[1779798504407,35.3,76884.43,0.0,-0.98138,2e-05,2.46924]
[1779798510448,35.3,76883.02,0.0,-0.9814,2e-05,2.46695]
[1779798516492,35.31,76882.28,0.0,-0.98143,2e-05,2.46392]
[1779798518505,35.31,76889.2,0.0,-0.98126,2e-05,2.48329]
[1779798523541,35.31,76888.27,0.0,-0.98127,2e-05,2.48189]
[1779798528576,35.32,76889.24,0.0,-0.98123,2e-05,2.48567]
[1779798533610,35.32,76889.15,0.0,-0.98123,2e-05,2.48657]
[1779798539653,35.32,76889.84,0.0,-0.98121,2e-05,2.48832]
[1779798540660,35.32,76892.77,0.0,-0.98114,2e-05,2.49656]
[1779798543681,35.32,76908.95,0.0,-0.98074,2e-05,2.54188]
[1779798544694,35.32,76903.99,0.0,-0.98086,2e-05,2.52826]
[1779798545700,35.32,76900.89,0.0,-0.98093,2e-05,2.51984]
[1779798546708,35.32,76896.1,0.0,-0.98105,2e-05,2.50682]
[1779798549729,35.33,76900.59,0.0,-0.98093,2e-05,2.51978]
[1779798554765,35.33,76901.27,0.0,-0.98091,2e-05,2.52254]
[1779798555768,35.33,76901.27,0.0,-0.98091,2e-05,2.52254]
[1779798557890,35.33,76901.25,0.0,-0.98091,2e-05,2.52283]
[1779798557900,35.33,76904.78,0.0,-0.98082,2e-05,2.53278]
[1779798558793,35.33,76912.8,0.0,-0.98062,2e-05,2.55524]
[1779798559952,35.33,76912.8,0.0,-0.98062,2e-05,2.55524]
[1779798559968,35.33,76912.8,0.0,-0.98062,2e-05,2.55524]
[1779798560093,35.33,76912.8,0.0,-0.98062,2e-05,2.55524]
[1779798560195,35.33,76913.02,0.0,-0.98061,2e-05,2.55609]
[1779798560218,35.33,76913.02,0.0,-0.98061,2e-05,2.55609]
[1779798566208,35.33,76918.63,0.0,-0.98047,2e-05,2.57234]
[1779798566219,35.33,76918.63,0.0,-0.98047,2e-05,2.57234]
[1779798566254,35.33,76918.63,0.0,-0.98047,2e-05,2.57234]
[1779798566468,35.33,76918.63,0.0,-0.98047,2e-05,2.57234]
[1779798566849,35.33,76918.51,0.0,-0.98047,2e-05,2.57209]
[1779798568863,35.33,76922.14,0.0,-0.98038,2e-05,2.58246]
[1779798571206,35.33,76924.67,0.0,-0.98032,2e-05,2.58965]
[1779798571219,35.34,76924.65,0.0,-0.98032,2e-05,2.58965]
[1779798571262,35.34,76924.65,0.0,-0.98032,2e-05,2.58965]
[1779798571467,35.34,76924.65,0.0,-0.98032,2e-05,2.58965]
[1779798571884,35.34,76924.8,0.0,-0.98033,2e-05,2.5875]
[1779798576919,35.34,76924.13,0.0,-0.98035,2e-05,2.58591]
[1779798581568,35.34,76925.65,0.0,-0.98031,2e-05,2.59046]
[1779798581649,35.34,76925.65,0.0,-0.98031,2e-05,2.59046]
[1779798581721,35.34,76925.65,0.0,-0.98031,2e-05,2.59046]
[1779798581954,35.34,76925.51,0.0,-0.98031,2e-05,2.59012]
[1779798585982,35.34,76928.6,0.0,-0.98023,3e-05,2.5991]
[1779798589044,35.34,76928.42,0.0,-0.98023,3e-05,2.5987]
[1779798589219,35.34,76928.42,0.0,-0.98023,3e-05,2.5987]
[1779798589189,35.34,76928.38,0.0,-0.98023,3e-05,2.59868]
[1779798595045,35.34,76928.96,0.0,-0.98022,3e-05,2.60056]
[1779798595739,35.34,76928.96,0.0,-0.98022,3e-05,2.60056]
[1779798600085,35.34,76939.12,0.0,-0.97996,3e-05,2.62963]
[1779798601147,35.34,76939.12,0.0,-0.97996,3e-05,2.62963]
[1779798601156,35.34,76939.12,0.0,-0.97996,3e-05,2.62963]
[1779798601211,35.34,76939.12,0.0,-0.97996,3e-05,2.62963]
[1779798601233,35.34,76939.12,0.0,-0.97996,3e-05,2.62963]
[1779798601240,35.34,76941.83,0.0,-0.97989,3e-05,2.6374]
[1779798601280,35.34,76941.83,0.0,-0.97989,3e-05,2.6374]
[1779798601471,35.34,76941.83,0.0,-0.97989,3e-05,2.6374]
[1779798604316,35.34,76943.67,0.0,-0.97984,3e-05,2.64263]
[1779798610180,35.34,76944.69,0.0,-0.97982,3e-05,2.64538]
[1779798615215,35.34,76937.71,0.0,-0.98,3e-05,2.62529]
[1779798617053,35.34,76936.18,0.0,-0.98004,3e-05,2.62091]
[1779798622264,35.34,76939.1,0.0,-0.97996,3e-05,2.62926]
[1779798626293,35.34,76935.39,0.0,-0.98006,3e-05,2.61869]
[1779798630321,35.34,76931.68,0.0,-0.98015,3e-05,2.60827]
[1779798631448,35.34,76931.68,0.0,-0.98015,3e-05,2.60827]
[1779798631468,35.34,76931.68,0.0,-0.98015,3e-05,2.60827]
[1779798631476,35.34,76931.68,0.0,-0.98015,3e-05,2.60827]
[1779798631514,35.34,76931.68,0.0,-0.98015,3e-05,2.60827]
[1779798637953,35.34,76931.83,0.0,-0.98016,3e-05,2.60629]
[1779798639384,35.34,76903.8,0.0,-0.98085,2e-05,2.52788]
[1779798640393,35.34,76892.22,0.0,-0.98113,2e-05,2.49602]
[1779798641401,35.34,76902.35,0.0,-0.98089,2e-05,2.52431]
[1779798642408,35.34,76906.88,0.0,-0.98077,2e-05,2.53704]
[1779798645753,35.34,76907.81,0.0,-0.98075,2e-05,2.53994]
[1779798651085,35.35,76904.55,0.0,-0.98082,2e-05,2.5317]
[1779798657513,35.35,76904.92,0.0,-0.9808,2e-05,2.53407]
[1779798660542,35.35,76909.68,0.0,-0.98068,2e-05,2.54763]
[1779798661615,35.35,76909.68,0.0,-0.98068,2e-05,2.54763]
[1779798661680,35.35,76909.68,0.0,-0.98068,2e-05,2.54763]
[1779798661694,35.35,76909.68,0.0,-0.98068,2e-05,2.54763]
[1779798661724,35.35,76909.68,0.0,-0.98068,2e-05,2.54763]
[1779798662800,35.35,76911.18,0.0,-0.98064,2e-05,2.55212]
[1779798664174,35.35,76911.91,0.0,-0.98062,2e-05,2.55429]
[1779798664240,35.35,76911.97,0.0,-0.98062,2e-05,2.55459]
[1779798672626,35.36,76911.58,0.0,-0.98062,2e-05,2.55468]
[1779798673634,35.36,76924.33,0.0,-0.9803,2e-05,2.59056]
[1779798674993,35.36,76924.33,0.0,-0.9803,2e-05,2.59056]
[1779798675139,35.36,76922.74,0.0,-0.98034,2e-05,2.58614]
[1779798678970,35.36,76926.84,0.0,-0.98023,3e-05,2.598]
[1779798681690,35.36,76930.42,0.0,-0.98014,3e-05,2.60827]
[1779798683704,35.36,76933.81,0.0,-0.98006,3e-05,2.61793]
[1779798686068,35.36,76933.69,0.0,-0.98006,3e-05,2.6176]
[1779798686147,35.36,76933.69,0.0,-0.98006,3e-05,2.6176]
[1779798686152,35.36,76933.69,0.0,-0.98006,3e-05,2.6176]
[1779798687037,35.36,76935.85,0.0,-0.98001,3e-05,2.62376]
[1779798687086,35.36,76939.0,0.0,-0.97993,3e-05,2.63273]
[1779798692767,35.36,76937.89,0.0,-0.97997,3e-05,2.62685]
[1779798693688,35.36,76937.89,0.0,-0.97997,3e-05,2.62685]
[1779798698809,35.36,76937.96,0.0,-0.97997,3e-05,2.62702]
[1779798703845,35.36,76937.93,0.0,-0.97997,3e-05,2.62691]
[1779798707614,35.36,76939.04,0.0,-0.97995,3e-05,2.63006]
[1779798712908,35.36,76939.08,0.0,-0.97995,3e-05,2.63011]
[1779798719957,35.36,76938.62,0.0,-0.97996,3e-05,2.62871]
[1779798720744,35.36,76938.62,0.0,-0.97996,3e-05,2.62871]
[1779798726002,35.36,76941.2,0.0,-0.97989,3e-05,2.63598]
[1779798728151,35.36,76941.86,0.0,-0.97988,3e-05,2.63784]
[1779798728217,35.36,76941.86,0.0,-0.97988,3e-05,2.63784]
[1779798734062,35.36,76943.81,0.0,-0.97983,3e-05,2.64321]
[1779798735286,35.36,76943.81,0.0,-0.97983,3e-05,2.64321]
[1779798735380,35.36,76947.27,0.0,-0.97974,3e-05,2.65304]
[1779798735470,35.36,76947.27,0.0,-0.97974,3e-05,2.65304]
[1779798736306,35.36,76947.27,0.0,-0.97974,3e-05,2.65304]
[1779798736470,35.36,76947.64,0.0,-0.97973,3e-05,2.6541]
[1779798737083,35.36,76948.0,0.0,-0.97972,3e-05,2.65508]
[1779798742118,35.35,76950.74,0.0,-0.97967,3e-05,2.66117]
[1779798743257,35.35,76958.05,0.0,-0.97948,3e-05,2.6822]
[1779798743599,35.35,76958.05,0.0,-0.97948,3e-05,2.6822]
[1779798743721,35.35,76958.05,0.0,-0.97948,3e-05,2.6822]
[1779798747153,35.35,76962.03,0.0,-0.97938,3e-05,2.69335]
[1779798748728,35.35,76962.32,0.0,-0.97938,3e-05,2.69408]
[1779798748971,35.35,76962.32,0.0,-0.97938,3e-05,2.69408]
[1779798749103,35.35,76962.32,0.0,-0.97938,3e-05,2.69408]
[1779798749221,35.35,76962.32,0.0,-0.97938,3e-05,2.69408]
[1779798749320,35.35,76962.71,0.0,-0.97937,3e-05,2.6951]
[1779798750174,35.35,76966.19,0.0,-0.97928,3e-05,2.70511]
[1779798751180,35.35,76971.92,0.0,-0.97915,3e-05,2.719]
[1779798752788,35.35,76971.96,0.0,-0.97915,3e-05,2.71899]
[1779798752970,35.35,76971.96,0.0,-0.97915,3e-05,2.71899]
[1779798755209,35.35,76976.31,0.0,-0.97904,3e-05,2.73127]
[1779798756695,35.35,76976.31,0.0,-0.97904,3e-05,2.73111]
[1779798756718,35.35,76976.31,0.0,-0.97904,3e-05,2.73111]
[1779798757223,35.35,76976.9,0.0,-0.97903,3e-05,2.73267]
[1779798757905,35.35,76976.9,0.0,-0.97903,3e-05,2.73267]
[1779798757972,35.35,76976.9,0.0,-0.97903,3e-05,2.73267]
[1779798763265,35.34,76979.4,0.0,-0.97897,3e-05,2.73891]
[1779798764286,35.34,76979.4,0.0,-0.97897,3e-05,2.73891]
[1779798764378,35.34,76974.55,0.0,-0.9791,3e-05,2.72429]
[1779798764468,35.34,76974.55,0.0,-0.9791,3e-05,2.72429]
[1779798766161,35.34,76973.88,0.0,-0.97912,3e-05,2.72233]
[1779798766221,35.34,76973.88,0.0,-0.97912,3e-05,2.72233]
[1779798766287,35.34,76974.24,0.0,-0.97911,3e-05,2.72322]
[1779798767594,35.34,76975.92,0.0,-0.97907,3e-05,2.72798]
[1779798767720,35.34,76975.92,0.0,-0.97907,3e-05,2.72798]
[1779798771323,35.34,76981.45,0.0,-0.97893,3e-05,2.74352]
[1779798771699,35.34,76981.45,0.0,-0.97893,3e-05,2.74352]
[1779798771717,35.34,76981.45,0.0,-0.97893,3e-05,2.74352]
[1779798772177,35.34,76981.45,0.0,-0.97893,3e-05,2.74352]
[1779798772219,35.34,76981.45,0.0,-0.97893,3e-05,2.74352]
[1779798772333,35.34,76982.06,0.0,-0.97892,3e-05,2.74513]
[1779798773338,35.34,76988.09,0.0,-0.97876,3e-05,2.76274]
[1779798774345,35.34,76991.56,0.0,-0.97867,3e-05,2.77259]
[1779798776094,35.34,76991.57,0.0,-0.97867,3e-05,2.77262]
[1779798776218,35.34,76991.57,0.0,-0.97867,3e-05,2.77262]
[1779798776358,35.33,76988.24,0.0,-0.97876,3e-05,2.76224]
[1779798778776,35.33,76990.33,0.0,-0.97871,3e-05,2.76795]
[1779798778972,35.33,76990.33,0.0,-0.97871,3e-05,2.76795]
[1779798779380,35.33,76989.92,0.0,-0.97872,3e-05,2.76649]
[1779798782401,35.33,76974.48,0.0,-0.97914,3e-05,2.7203]
[1779798783269,35.33,76974.48,0.0,-0.97914,3e-05,2.7203]
[1779798783408,35.33,76967.26,0.0,-0.97933,3e-05,2.69922]
[1779798783468,35.33,76967.26,0.0,-0.97933,3e-05,2.69922]
[1779798784415,35.33,76965.27,0.0,-0.97938,3e-05,2.69316]
[1779798789814,35.33,76964.92,0.0,-0.97939,3e-05,2.6917]
[1779798789971,35.33,76964.92,0.0,-0.97939,3e-05,2.6917]
[1779798790069,35.33,76964.83,0.0,-0.9794,3e-05,2.69133]
[1779798793481,35.33,76970.05,0.0,-0.97927,3e-05,2.70607]
[1779798794479,35.33,76970.05,0.0,-0.97927,3e-05,2.70607]
[1779798794718,35.33,76970.05,0.0,-0.97927,3e-05,2.70607]
[1779798800574,35.32,76970.83,0.0,-0.97925,3e-05,2.70751]
[1779798800717,35.32,76970.83,0.0,-0.97925,3e-05,2.70751]
[1779798800776,35.32,76965.06,0.0,-0.9794,3e-05,2.69057]
[1779798801602,35.32,76965.06,0.0,-0.9794,3e-05,2.69057]
[1779798801722,35.32,76965.06,0.0,-0.9794,3e-05,2.69057]
[1779798801819,35.32,76964.78,0.0,-0.97941,3e-05,2.68965]
[1779798806732,35.32,76964.94,0.0,-0.97941,3e-05,2.68966]
[1779798806970,35.32,76964.94,0.0,-0.97941,3e-05,2.68966]
[1779798808719,35.32,76965.82,0.0,-0.97939,3e-05,2.69199]
[1779798808968,35.32,76965.82,0.0,-0.97939,3e-05,2.69199]
[1779798809043,35.32,76967.44,0.0,-0.97935,3e-05,2.69658]
[1779798811539,35.32,76967.21,0.0,-0.97936,3e-05,2.69566]
[1779798811721,35.32,76967.21,0.0,-0.97936,3e-05,2.69566]
[1779798815675,35.32,76968.69,0.0,-0.97934,3e-05,2.6969]
[1779798823694,35.31,76974.43,0.0,-0.97921,3e-05,2.71232]
[1779798824978,35.31,76974.43,0.0,-0.97921,3e-05,2.71232]
[1779798825220,35.31,76974.43,0.0,-0.97921,3e-05,2.71232]
[1779798825319,35.31,76978.76,0.0,-0.97909,3e-05,2.72485]
[1779798826012,35.31,76978.76,0.0,-0.97909,3e-05,2.72485]
[1779798826219,35.31,76978.76,0.0,-0.97909,3e-05,2.72485]
[1779798826319,35.31,76981.81,0.0,-0.97902,3e-05,2.73362]
[1779798831750,35.31,76982.78,0.0,-0.979,3e-05,2.73533]
[1779798833366,35.31,76982.78,0.0,-0.979,3e-05,2.73533]
[1779798833468,35.31,76982.78,0.0,-0.979,3e-05,2.73533]
[1779798838799,35.3,76982.75,0.0,-0.97901,3e-05,2.73391]
[1779798839852,35.3,76982.75,0.0,-0.97901,3e-05,2.73391]
[1779798839969,35.3,76982.75,0.0,-0.97901,3e-05,2.73391]
[1779798840723,35.3,76983.25,0.0,-0.979,3e-05,2.73519]
[1779798840970,35.3,76983.25,0.0,-0.979,3e-05,2.73519]
[1779798841070,35.3,76983.92,0.0,-0.97899,3e-05,2.73697]
[1779798842827,35.3,76979.16,0.0,-0.97911,3e-05,2.72262]
[1779798846629,35.3,76979.06,0.0,-0.97912,3e-05,2.72183]
[1779798846718,35.3,76979.06,0.0,-0.97912,3e-05,2.72183]
[1779798850861,35.3,76978.65,0.0,-0.97914,3e-05,2.71998]
[1779798850971,35.3,76978.65,0.0,-0.97914,3e-05,2.71998]
[1779798851498,35.3,76978.65,0.0,-0.97914,3e-05,2.71998]
[1779798851019,35.3,76979.92,0.0,-0.97911,3e-05,2.72355]
[1779798851718,35.3,76979.92,0.0,-0.97911,3e-05,2.72355]
[1779798856928,35.3,76981.47,0.0,-0.97907,3e-05,2.72709]
[1779798862970,35.29,76981.3,0.0,-0.97909,3e-05,2.72559]
[1779798864570,35.29,76981.31,0.0,-0.97909,3e-05,2.72545]
[1779798864718,35.29,76981.31,0.0,-0.97909,3e-05,2.72545]
[1779798869803,35.29,76981.27,0.0,-0.9791,3e-05,2.72468]
[1779798869971,35.29,76981.27,0.0,-0.9791,3e-05,2.72468]
[1779798870375,35.29,76981.33,0.0,-0.9791,3e-05,2.72453]
[1779798871220,35.29,76981.33,0.0,-0.9791,3e-05,2.72453]
[1779798875098,35.29,76979.5,0.0,-0.97917,3e-05,2.71582]
[1779798875220,35.29,76979.5,0.0,-0.97917,3e-05,2.71582]
[1779798875320,35.29,76979.38,0.0,-0.97918,3e-05,2.71532]
[1779798877371,35.29,76979.49,0.0,-0.97917,3e-05,2.71549]
[1779798877467,35.29,76979.49,0.0,-0.97917,3e-05,2.71549]
[1779798882110,35.28,76965.85,0.0,-0.97954,3e-05,2.67491]
[1779798883116,35.28,76958.32,0.0,-0.97973,3e-05,2.6531]
[1779798883786,35.28,76958.32,0.0,-0.97973,3e-05,2.6531]
[1779798883969,35.28,76958.32,0.0,-0.97973,3e-05,2.6531]
[1779798884123,35.28,76958.02,0.0,-0.97974,3e-05,2.6522]
[1779798884909,35.28,76958.02,0.0,-0.97974,3e-05,2.6522]
[1779798884928,35.28,76958.02,0.0,-0.97974,3e-05,2.6522]
[1779798885130,35.28,76957.33,0.0,-0.97976,3e-05,2.65018]
[1779798889961,35.28,76957.26,0.0,-0.97976,3e-05,2.64987]
[1779798889967,35.28,76957.26,0.0,-0.97976,3e-05,2.64987]
[1779798891172,35.28,76960.5,0.0,-0.97968,3e-05,2.65913]
[1779798892787,35.28,76961.36,0.0,-0.97966,3e-05,2.66156]
[1779798892972,35.28,76961.36,0.0,-0.97966,3e-05,2.66156]
[1779798893185,35.28,76961.49,0.0,-0.97965,3e-05,2.66188]
[1779798894971,35.28,76961.49,0.0,-0.97965,3e-05,2.66188]
[1779798895223,35.28,76961.49,0.0,-0.97965,3e-05,2.66188]
[1779798895300,35.28,76964.77,0.0,-0.97957,3e-05,2.67125]
[1779798899576,35.28,76965.86,0.0,-0.97954,3e-05,2.67412]
[1779798899717,35.28,76965.86,0.0,-0.97954,3e-05,2.67412]
[1779798900670,35.28,76964.9,0.0,-0.97957,3e-05,2.67127]
[1779798900720,35.28,76964.9,0.0,-0.97957,3e-05,2.67127]
[1779798901242,35.28,76967.07,0.0,-0.97951,3e-05,2.67749]
[1779798904264,35.28,76963.75,0.0,-0.9796,3e-05,2.66766]
[1779798904607,35.28,76963.75,0.0,-0.9796,3e-05,2.66766]
[1779798904718,35.28,76963.75,0.0,-0.9796,3e-05,2.66766]
[1779798905764,35.28,76963.35,0.0,-0.97961,3e-05,2.66644]
[1779798905971,35.28,76963.35,0.0,-0.97961,3e-05,2.66644]
[1779798906277,35.28,76962.37,0.0,-0.97964,3e-05,2.66355]
[1779798909856,35.28,76962.33,0.0,-0.97964,3e-05,2.66333]
[1779798909967,35.28,76962.33,0.0,-0.97964,3e-05,2.66333]
[1779798910307,35.28,76965.9,0.0,-0.97955,3e-05,2.67354]
[1779798915562,35.28,76966.71,0.0,-0.97953,3e-05,2.6756]
[1779798915718,35.28,76966.52,0.0,-0.97954,3e-05,2.67498]
[1779798916349,35.28,76967.17,0.0,-0.97952,3e-05,2.67679]
[1779798921384,35.28,76969.3,0.0,-0.97947,3e-05,2.68257]
[1779798921639,35.28,76969.3,0.0,-0.97947,3e-05,2.68257]
[1779798923398,35.28,76964.1,0.0,-0.9796,3e-05,2.66735]
[1779798928432,35.27,76965.7,0.0,-0.97957,3e-05,2.67163]
[1779798932461,35.27,76969.64,0.0,-0.97949,3e-05,2.68009]
[1779798937496,35.27,76969.01,0.0,-0.97951,3e-05,2.67788]
[1779798942531,35.27,76969.13,0.0,-0.97951,3e-05,2.67778]
[1779798947566,35.27,76969.14,0.0,-0.97951,3e-05,2.67745]
[1779798952601,35.27,76969.82,0.0,-0.9795,3e-05,2.67907]
[1779798955622,35.27,76974.51,0.0,-0.97938,3e-05,2.69249]
[1779798960657,35.27,76973.13,0.0,-0.97942,3e-05,2.68804]
[1779798962560,35.27,76973.13,0.0,-0.97942,3e-05,2.68804]
[1779798963223,35.27,76971.86,0.0,-0.97945,3e-05,2.68426]
[1779798963264,35.27,76954.44,0.0,-0.9799,3e-05,2.63395]
[1779798963678,35.27,76957.07,0.0,-0.97983,3e-05,2.6415]
[1779798968713,35.27,76956.92,0.0,-0.97983,3e-05,2.64105]
[1779798972233,35.27,76957.08,0.0,-0.97983,3e-05,2.64151]
[1779798972467,35.27,76957.08,0.0,-0.97983,3e-05,2.64151]
[1779798972494,35.27,76956.85,0.0,-0.97984,3e-05,2.64085]
[1779798977778,35.27,76955.83,0.0,-0.97986,3e-05,2.63796]
[1779798979218,35.27,76955.83,0.0,-0.97986,3e-05,2.63796]
[1779798980077,35.27,76957.53,0.0,-0.97982,3e-05,2.64285]
[1779798980220,35.27,76957.53,0.0,-0.97982,3e-05,2.64285]
[1779798980230,35.27,76961.55,0.0,-0.97972,3e-05,2.6544]
[1779798981218,35.27,76961.55,0.0,-0.97972,3e-05,2.6544]
[1779798986841,35.27,76960.08,0.0,-0.97976,3e-05,2.65003]
[1779798989168,35.27,76960.08,0.0,-0.97976,3e-05,2.65003]
[1779798989220,35.27,76960.08,0.0,-0.97976,3e-05,2.65003]
[1779798989267,35.27,76959.95,0.0,-0.97976,3e-05,2.64962]
[1779798991260,35.27,76960.09,0.0,-0.97976,3e-05,2.65001]
[1779798991313,35.27,76960.09,0.0,-0.97976,3e-05,2.65001]
[1779798991877,35.27,76948.02,0.0,-0.98008,3e-05,2.61278]
[1779798992884,35.27,76949.18,0.0,-0.98005,3e-05,2.61613]
[1779798997919,35.27,76949.04,0.0,-0.98005,3e-05,2.61594]
[1779799001226,35.27,76949.04,0.0,-0.98005,3e-05,2.61594]
[1779799002133,35.27,76949.53,0.0,-0.98004,3e-05,2.61747]
[1779799002221,35.27,76949.53,0.0,-0.98004,3e-05,2.61747]
[1779799002321,35.27,76950.13,0.0,-0.98002,3e-05,2.61922]
[1779799008996,35.27,76949.41,0.0,-0.98004,3e-05,2.61749]
[1779799014031,35.27,76949.92,0.0,-0.98003,3e-05,2.61917]
[1779799019068,35.27,76950.33,0.0,-0.98001,3e-05,2.62057]
[1779799024103,35.27,76952.43,0.0,-0.97996,3e-05,2.62675]
[1779799026116,35.27,76959.13,0.0,-0.97979,3e-05,2.64601]
[1779799032158,35.27,76958.77,0.0,-0.9798,3e-05,2.64498]
[1779799037195,35.27,76959.83,0.0,-0.97977,3e-05,2.64803]
[1779799042230,35.27,76960.86,0.0,-0.97974,3e-05,2.65095]
[1779799043237,35.27,76965.54,0.0,-0.97962,3e-05,2.66443]
[1779799048271,35.27,76966.37,0.0,-0.9796,3e-05,2.66661]
[1779799052300,35.27,76958.55,0.0,-0.97982,3e-05,2.64122]
[1779799053307,35.27,76950.25,0.0,-0.98004,3e-05,2.61747]
[1779799054314,35.27,76949.42,0.0,-0.98006,3e-05,2.61515]
[1779799055321,35.27,76953.07,0.0,-0.97996,3e-05,2.6256]
[1779799060357,35.27,76954.47,0.0,-0.97993,3e-05,2.6297]
[1779799065392,35.27,76954.34,0.0,-0.97993,3e-05,2.62945]
[1779799070427,35.27,76953.61,0.0,-0.97995,3e-05,2.62751]
[1779799075462,35.27,76954.59,0.0,-0.97992,3e-05,2.63049]
[1779799080497,35.27,76954.84,0.0,-0.97991,3e-05,2.63136]
[1779799085533,35.27,76954.8,0.0,-0.97991,3e-05,2.63139]
[1779799090568,35.27,76955.21,0.0,-0.9799,3e-05,2.63272]
[1779799096610,35.27,76955.17,0.0,-0.9799,3e-05,2.63278]
[1779799101645,35.27,76955.61,0.0,-0.97989,3e-05,2.63419]
[1779799106683,35.27,76955.6,0.0,-0.97989,3e-05,2.63431]
[1779799111718,35.27,76956.47,0.0,-0.97988,3e-05,2.63429]
[1779799116754,35.27,76956.89,0.0,-0.97987,3e-05,2.63561]
[1779799121789,35.27,76958.91,0.0,-0.97982,3e-05,2.64143]
[1779799126823,35.27,76957.57,0.0,-0.97985,3e-05,2.63761]
[1779799131859,35.27,76958.48,0.0,-0.97983,3e-05,2.64022]
[1779799136894,35.27,76958.24,0.0,-0.97984,3e-05,2.63951]
[1779799141929,35.27,76954.15,0.0,-0.97994,3e-05,2.62778]
[1779799143943,35.27,76951.27,0.0,-0.98001,3e-05,2.61959]
[1779799148978,35.27,76951.28,0.0,-0.98001,3e-05,2.61978]
[1779799156030,35.28,76951.65,0.0,-0.98,3e-05,2.62108]
[1779799161065,35.28,76952.35,0.0,-0.97998,3e-05,2.62324]
[1779799162072,35.28,76956.47,0.0,-0.97988,3e-05,2.63505]
[1779799163079,35.28,76961.34,0.0,-0.97975,3e-05,2.64904]
[1779799168114,35.28,76962.06,0.0,-0.97973,3e-05,2.651]
[1779799173150,35.28,76962.48,0.0,-0.97974,3e-05,2.64944]
[1779799179192,35.28,76964.68,0.0,-0.97969,3e-05,2.65567]
[1779799184227,35.27,76964.82,0.0,-0.97968,3e-05,2.65593]
[1779799191276,35.27,76965.16,0.0,-0.97968,3e-05,2.65673]
[1779799197318,35.27,76965.01,0.0,-0.97968,3e-05,2.65614]
[1779799202360,35.27,76976.49,0.0,-0.97939,3e-05,2.68925]
[1779799203429,35.27,76976.49,0.0,-0.97939,3e-05,2.68925]
[1779799203474,35.27,76976.49,0.0,-0.97939,3e-05,2.68925]
[1779799203531,35.27,76979.84,0.0,-0.9793,3e-05,2.69893]
[1779799204375,35.27,76985.28,0.0,-0.97916,3e-05,2.71473]
[1779799207396,35.27,76988.36,0.0,-0.97908,3e-05,2.72337]
[1779799209410,35.27,76992.48,0.0,-0.97898,3e-05,2.73519]
[1779799213317,35.27,76993.66,0.0,-0.97895,3e-05,2.73816]
[1779799215220,35.27,76994.07,0.0,-0.97894,3e-05,2.73903]
[1779799220487,35.26,76995.92,0.0,-0.9789,3e-05,2.74345]
[1779799223830,35.26,76998.24,0.0,-0.97884,3e-05,2.74994]
[1779799223841,35.26,76999.33,0.0,-0.97882,3e-05,2.75278]
[1779799223972,35.26,76999.33,0.0,-0.97882,3e-05,2.75278]
[1779799224652,35.26,76999.33,0.0,-0.97882,3e-05,2.75278]
[1779799224718,35.26,76999.33,0.0,-0.97882,3e-05,2.75278]
[1779799227540,35.26,76994.14,0.0,-0.97896,3e-05,2.73704]
[1779799228518,35.26,76994.14,0.0,-0.97896,3e-05,2.73704]
[1779799228718,35.26,76994.14,0.0,-0.97896,3e-05,2.73704]
[1779799228755,35.26,76986.59,0.0,-0.97916,3e-05,2.71447]
[1779799229238,35.26,76986.59,0.0,-0.97916,3e-05,2.71447]
[1779799229471,35.26,76986.59,0.0,-0.97916,3e-05,2.71447]
[1779799229559,35.26,76985.74,0.0,-0.97919,3e-05,2.71185]
[1779799234597,35.26,76982.88,0.0,-0.97929,3e-05,2.70023]
[1779799239311,35.26,76984.01,0.0,-0.97926,3e-05,2.70317]
[1779799239471,35.26,76984.01,0.0,-0.97926,3e-05,2.70317]
[1779799239767,35.26,76984.01,0.0,-0.97926,3e-05,2.70317]
[1779799239868,35.26,76984.94,0.0,-0.97924,3e-05,2.70579]
[1779799239968,35.26,76984.94,0.0,-0.97924,3e-05,2.70579]
[1779799243910,35.26,76986.31,0.0,-0.9792,3e-05,2.70949]
[1779799243971,35.26,76988.26,0.0,-0.97915,3e-05,2.7151]
[1779799244209,35.26,76988.26,0.0,-0.97915,3e-05,2.7151]
[1779799244220,35.26,76988.26,0.0,-0.97915,3e-05,2.7151]
[1779799244664,35.26,76988.02,0.0,-0.97916,3e-05,2.71428]
[1779799249699,35.25,76988.18,0.0,-0.97916,3e-05,2.71416]
[1779799250587,35.25,76988.18,0.0,-0.97916,3e-05,2.71416]
[1779799250719,35.25,76988.18,0.0,-0.97916,3e-05,2.71416]
[1779799250866,35.25,76988.18,0.0,-0.97916,3e-05,2.71416]
[1779799250811,35.25,76990.38,0.0,-0.9791,3e-05,2.72049]
[1779799250968,35.25,76990.38,0.0,-0.9791,3e-05,2.72049]
[1779799256605,35.25,76991.59,0.0,-0.97908,3e-05,2.72341]
[1779799256722,35.25,76991.59,0.0,-0.97908,3e-05,2.72341]
[1779799256915,35.25,76991.59,0.0,-0.97908,3e-05,2.72341]
[1779799256748,35.25,76991.78,0.0,-0.97907,3e-05,2.72383]
[1779799256968,35.25,76991.78,0.0,-0.97907,3e-05,2.72383]
[1779799263797,35.25,76992.21,0.0,-0.97907,3e-05,2.72415]
[1779799267897,35.25,76992.43,0.0,-0.97907,3e-05,2.72439]
[1779799267970,35.25,76991.83,0.0,-0.97909,3e-05,2.72236]
[1779799267992,35.25,76991.83,0.0,-0.97909,3e-05,2.72236]
[1779799268218,35.25,76991.83,0.0,-0.97909,3e-05,2.72236]
[1779799268832,35.25,76993.88,0.0,-0.97903,3e-05,2.72839]
[1779799271853,35.24,76996.63,0.0,-0.97896,3e-05,2.73607]
[1779799275907,35.24,76996.9,0.0,-0.97896,3e-05,2.7364]
[1779799275972,35.24,76996.27,0.0,-0.97898,3e-05,2.73439]
[1779799281474,35.24,76996.37,0.0,-0.97899,3e-05,2.73378]
[1779799281692,35.24,76996.37,0.0,-0.97899,3e-05,2.73378]
[1779799281719,35.24,76996.37,0.0,-0.97899,3e-05,2.73378]
[1779799281924,35.24,76996.83,0.0,-0.97897,3e-05,2.73499]
[1779799286959,35.24,76998.36,0.0,-0.97894,3e-05,2.73874]
[1779799288995,35.24,76998.4,0.0,-0.97894,3e-05,2.73871]
[1779799289221,35.24,76998.4,0.0,-0.97894,3e-05,2.73871]
[1779799289651,35.24,76998.4,0.0,-0.97894,3e-05,2.73871]
[1779799289722,35.24,76998.4,0.0,-0.97894,3e-05,2.73871]
[1779799289753,35.24,76998.43,0.0,-0.97894,3e-05,2.73864]
[1779799291398,35.24,76998.43,0.0,-0.97894,3e-05,2.73864]
[1779799291468,35.24,76998.43,0.0,-0.97894,3e-05,2.73864]
[1779799295389,35.23,76995.25,0.0,-0.97905,3e-05,2.7261]
[1779799295468,35.23,76995.25,0.0,-0.97905,3e-05,2.7261]
[1779799295485,35.23,76996.6,0.0,-0.97902,3e-05,2.72968]
[1779799296303,35.23,76996.6,0.0,-0.97902,3e-05,2.72968]
[1779799296468,35.23,76996.6,0.0,-0.97902,3e-05,2.72968]
[1779799302279,35.23,76998.23,0.0,-0.97898,3e-05,2.73364]
[1779799302459,35.23,76998.23,0.0,-0.97898,3e-05,2.73364]
[1779799302468,35.23,76998.23,0.0,-0.97898,3e-05,2.73364]
[1779799302494,35.23,77000.51,0.0,-0.97892,3e-05,2.74024]
[1779799308107,35.23,77000.92,0.0,-0.97892,3e-05,2.74053]
[1779799309895,35.23,77000.92,0.0,-0.97892,3e-05,2.74053]
[1779799309967,35.23,77000.92,0.0,-0.97892,3e-05,2.74053]
[1779799310636,35.22,77000.99,0.0,-0.97894,3e-05,2.73888]
[1779799310719,35.22,77000.99,0.0,-0.97894,3e-05,2.73888]
[1779799310737,35.22,76998.3,0.0,-0.97901,3e-05,2.73095]
[1779799311128,35.22,76993.29,0.0,-0.97914,3e-05,2.71607]
[1779799314614,35.22,76993.05,0.0,-0.97915,3e-05,2.71516]
[1779799314719,35.22,76993.05,0.0,-0.97915,3e-05,2.71516]
[1779799319385,35.22,76993.46,0.0,-0.97914,3e-05,2.71583]
[1779799319470,35.22,76993.46,0.0,-0.97914,3e-05,2.71583]
[1779799319625,35.22,76993.46,0.0,-0.97914,3e-05,2.71583]
[1779799319719,35.22,76993.46,0.0,-0.97914,3e-05,2.71583]
[1779799319774,35.22,76994.24,0.0,-0.97912,3e-05,2.71802]
[1779799325100,35.22,76994.73,0.0,-0.97912,3e-05,2.71891]
[1779799325221,35.22,76994.73,0.0,-0.97912,3e-05,2.71891]
[1779799325479,35.22,76994.73,0.0,-0.97912,3e-05,2.71891]
[1779799325719,35.22,76994.73,0.0,-0.97912,3e-05,2.71891]
[1779799325819,35.22,76994.36,0.0,-0.97913,3e-05,2.71771]
[1779799331553,35.21,76993.46,0.0,-0.97915,3e-05,2.71453]
[1779799331720,35.21,76993.46,0.0,-0.97915,3e-05,2.71453]
[1779799331874,35.21,76993.46,0.0,-0.97915,3e-05,2.71453]
[1779799331970,35.21,76993.46,0.0,-0.97915,3e-05,2.71453]
[1779799331907,35.21,76993.4,0.0,-0.97916,3e-05,2.71425]
[1779799332596,35.21,76993.4,0.0,-0.97916,3e-05,2.71425]
[1779799338627,35.21,76994.09,0.0,-0.97914,3e-05,2.71564]
[1779799338723,35.21,76994.09,0.0,-0.97914,3e-05,2.71564]
[1779799338947,35.21,76994.09,0.0,-0.97914,3e-05,2.71564]
[1779799338970,35.21,76994.09,0.0,-0.97914,3e-05,2.71564]
[1779799338729,35.21,76992.55,0.0,-0.97919,3e-05,2.71102]
[1779799344455,35.21,76992.66,0.0,-0.97919,3e-05,2.71085]
[1779799345779,35.21,76992.53,0.0,-0.97919,3e-05,2.71037]
[1779799345973,35.21,76992.53,0.0,-0.97919,3e-05,2.71037]
[1779799345924,35.21,76992.45,0.0,-0.97919,3e-05,2.71003]
[1779799346039,35.21,76992.45,0.0,-0.97919,3e-05,2.71003]
[1779799346219,35.21,76992.45,0.0,-0.97919,3e-05,2.71003]
[1779799346319,35.21,76992.45,0.0,-0.9792,3e-05,2.70993]
[1779799348392,35.21,76997.08,0.0,-0.97908,3e-05,2.72333]
[1779799349399,35.21,76999.53,0.0,-0.97901,3e-05,2.73042]
[1779799351401,35.21,76999.77,0.0,-0.97901,3e-05,2.73099]
[1779799351468,35.21,76999.77,0.0,-0.97901,3e-05,2.73099]
[1779799352133,35.21,76999.77,0.0,-0.97903,3e-05,2.72813]
[1779799352220,35.21,76999.77,0.0,-0.97903,3e-05,2.72813]
[1779799352420,35.21,77000.57,0.0,-0.97901,3e-05,2.73035]
[1779799354363,35.21,77001.42,0.0,-0.97899,3e-05,2.73272]
[1779799354467,35.21,77001.42,0.0,-0.97899,3e-05,2.73272]
[1779799360477,35.2,77003.44,0.0,-0.97894,3e-05,2.7377]
[1779799361606,35.2,77003.44,0.0,-0.97894,3e-05,2.7377]
[1779799361719,35.2,77003.44,0.0,-0.97894,3e-05,2.7377]
[1779799361839,35.2,77003.44,0.0,-0.97894,3e-05,2.7377]
[1779799361973,35.2,77003.44,0.0,-0.97894,3e-05,2.7377]
[1779799361940,35.2,77002.8,0.0,-0.97896,3e-05,2.73566]
[1779799367024,35.2,77003.45,0.0,-0.97895,3e-05,2.73701]
[1779799367219,35.2,77003.72,0.0,-0.97894,3e-05,2.73766]
[1779799367280,35.2,77003.72,0.0,-0.97894,3e-05,2.73766]
[1779799367469,35.2,77003.72,0.0,-0.97894,3e-05,2.73766]
[1779799367526,35.2,77006.4,0.0,-0.97887,3e-05,2.74544]
[1779799370547,35.2,77013.4,0.0,-0.97869,3e-05,2.76573]
[1779799371161,35.2,77013.4,0.0,-0.97869,3e-05,2.76573]
[1779799371681,35.2,77013.4,0.0,-0.97869,3e-05,2.76573]
[1779799371718,35.2,77021.99,0.0,-0.97846,3e-05,2.7912]
[1779799372747,35.2,77021.99,0.0,-0.97846,3e-05,2.7912]
[1779799372844,35.2,77022.67,0.0,-0.97844,3e-05,2.793]
[1779799374709,35.2,77021.58,0.0,-0.97848,3e-05,2.78948]
[1779799375228,35.2,77021.15,0.0,-0.97849,3e-05,2.78795]
[1779799375598,35.2,77021.54,0.0,-0.97848,3e-05,2.78888]
[1779799380633,35.19,77018.78,0.0,-0.97857,3e-05,2.7794]
[1779799381641,35.19,77004.55,0.0,-0.97895,3e-05,2.73687]
[1779799383057,35.19,77003.8,0.0,-0.97897,3e-05,2.73436]
[1779799383342,35.19,77003.8,0.0,-0.97897,3e-05,2.73436]
[1779799383475,35.19,77003.8,0.0,-0.97897,3e-05,2.73436]
[1779799387786,35.19,77004.68,0.0,-0.97895,3e-05,2.73653]
[1779799387968,35.19,77004.68,0.0,-0.97895,3e-05,2.73653]
[1779799388066,35.19,77004.53,0.0,-0.97896,3e-05,2.73579]
[1779799389411,35.19,77004.77,0.0,-0.97895,3e-05,2.7365]
[1779799389471,35.19,77004.77,0.0,-0.97895,3e-05,2.7365]
[1779799393050,35.19,77006.37,0.0,-0.97892,3e-05,2.74079]
[1779799394879,35.19,77005.81,0.0,-0.97893,3e-05,2.73883]
[1779799394968,35.19,77005.81,0.0,-0.97893,3e-05,2.73883]
[1779799395035,35.19,77005.54,0.0,-0.97894,3e-05,2.73773]
[1779799395132,35.19,77005.54,0.0,-0.97894,3e-05,2.73773]
[1779799395221,35.19,77005.54,0.0,-0.97894,3e-05,2.73773]
[1779799400774,35.18,77004.93,0.0,-0.97897,3e-05,2.7352]
[1779799402505,35.18,77004.9,0.0,-0.97897,3e-05,2.73496]
[1779799402721,35.18,77004.9,0.0,-0.97897,3e-05,2.73496]
[1779799402834,35.18,77004.9,0.0,-0.97897,3e-05,2.73496]
[1779799402968,35.18,77004.9,0.0,-0.97897,3e-05,2.73496]
[1779799403036,35.18,77005.51,0.0,-0.97895,3e-05,2.73648]
[1779799406410,35.18,77004.83,0.0,-0.97897,3e-05,2.73419]
[1779799406474,35.18,77004.83,0.0,-0.97897,3e-05,2.73419]
[1779799409374,35.18,77004.46,0.0,-0.97899,3e-05,2.73269]
[1779799409469,35.18,77004.46,0.0,-0.97899,3e-05,2.73269]
[1779799409837,35.18,77004.63,0.0,-0.97899,3e-05,2.73306]
[1779799412068,35.18,77004.63,0.0,-0.97899,3e-05,2.73306]
[1779799411851,35.18,77002.01,0.0,-0.97908,3e-05,2.72233]
[1779799412218,35.18,77002.01,0.0,-0.97908,3e-05,2.72233]
[1779799418900,35.18,77001.0,0.0,-0.97911,3e-05,2.71856]
[1779799419218,35.18,77001.0,0.0,-0.97911,3e-05,2.71856]
[1779799419388,35.18,77001.0,0.0,-0.97911,3e-05,2.71856]
[1779799419469,35.18,77001.0,0.0,-0.97911,3e-05,2.71856]
[1779799419900,35.18,77001.0,0.0,-0.97911,3e-05,2.71856]
[1779799419907,35.18,77000.92,0.0,-0.97911,3e-05,2.71821]
[1779799421921,35.17,76998.89,0.0,-0.97917,3e-05,2.71203]
[1779799425638,35.17,76999.5,0.0,-0.97916,3e-05,2.71361]
[1779799425718,35.17,76999.5,0.0,-0.97916,3e-05,2.71361]
[1779799425897,35.17,76999.5,0.0,-0.97916,3e-05,2.71361]
[1779799425969,35.17,76999.5,0.0,-0.97916,3e-05,2.71361]
[1779799425994,35.17,76998.61,0.0,-0.97918,3e-05,2.7108]
[1779799431991,35.17,76998.2,0.0,-0.9792,3e-05,2.70899]
[1779799438077,35.17,76998.1,0.0,-0.9792,3e-05,2.7084]
[1779799438219,35.17,76997.7,0.0,-0.97922,3e-05,2.70684]
[1779799444434,35.17,76998.38,0.0,-0.9792,3e-05,2.70873]
[1779799444468,35.17,76998.38,0.0,-0.9792,3e-05,2.70873]
[1779799447100,35.17,77001.53,0.0,-0.97912,3e-05,2.71719]
[1779799447371,35.17,77001.53,0.0,-0.97912,3e-05,2.71719]
[1779799447469,35.17,77001.53,0.0,-0.97912,3e-05,2.71719]
[1779799449113,35.17,77002.29,0.0,-0.97911,3e-05,2.7192]
[1779799449534,35.17,77002.29,0.0,-0.97911,3e-05,2.7192]
[1779799449640,35.17,77002.29,0.0,-0.97911,3e-05,2.7192]
[1779799450121,35.17,77006.45,0.0,-0.979,3e-05,2.73135]
[1779799452433,35.16,77007.45,0.0,-0.97898,3e-05,2.73325]
[1779799452468,35.16,77007.45,0.0,-0.97898,3e-05,2.73325]
[1779799458796,35.16,77007.59,0.0,-0.97898,3e-05,2.73294]
[1779799458867,35.16,77009.22,0.0,-0.97894,3e-05,2.73762]
[1779799460311,35.16,77009.19,0.0,-0.97894,3e-05,2.73738]
[1779799460469,35.16,77009.19,0.0,-0.97894,3e-05,2.73738]
[1779799465221,35.16,77009.61,0.0,-0.97894,3e-05,2.73771]
[1779799465433,35.16,77009.61,0.0,-0.97894,3e-05,2.73771]
[1779799465469,35.16,77009.61,0.0,-0.97894,3e-05,2.73771]
[1779799465534,35.16,77009.8,0.0,-0.97893,3e-05,2.73827]
[1779799467235,35.16,77009.68,0.0,-0.97894,3e-05,2.73776]
[1779799467336,35.16,77009.68,0.0,-0.97894,3e-05,2.73761]
[1779799471021,35.16,77009.71,0.0,-0.97894,3e-05,2.73755]
[1779799472741,35.15,77009.53,0.0,-0.97897,3e-05,2.73383]
[1779799472968,35.15,77009.53,0.0,-0.97897,3e-05,2.73383]
[1779799474515,35.15,77008.75,0.0,-0.97899,3e-05,2.73123]
[1779799474644,35.15,77030.83,0.0,-0.9784,3e-05,2.79707]
[1779799476304,35.15,77028.68,0.0,-0.97846,3e-05,2.78997]
[1779799477548,35.15,77028.68,0.0,-0.97846,3e-05,2.78997]
[1779799479719,35.15,77028.87,0.0,-0.97846,3e-05,2.79005]
[1779799479812,35.15,77029.63,0.0,-0.97845,3e-05,2.79209]
[1779799485372,35.14,77029.64,0.0,-0.97846,3e-05,2.79091]
[1779799486374,35.14,77022.66,0.0,-0.97865,3e-05,2.76952]
[1779799488388,35.14,77024.41,0.0,-0.97861,3e-05,2.77436]
[1779799490139,35.14,77024.41,0.0,-0.97861,3e-05,2.77436]
[1779799490219,35.14,77025.39,0.0,-0.97858,3e-05,2.77709]
[1779799490402,35.14,77028.81,0.0,-0.97849,3e-05,2.78713]
[1779799493498,35.14,77026.2,0.0,-0.97857,3e-05,2.77884]
[1779799493717,35.14,77026.2,0.0,-0.97857,3e-05,2.77884]
[1779799493762,35.14,77025.23,0.0,-0.97859,3e-05,2.77573]
[1779799495446,35.14,77024.64,0.0,-0.97861,3e-05,2.77376]
[1779799495469,35.14,77024.64,0.0,-0.97861,3e-05,2.77376]
[1779799496444,35.14,77017.12,0.0,-0.97882,3e-05,2.75094]
[1779799498618,35.14,77016.46,0.0,-0.97884,3e-05,2.74882]
[1779799498718,35.14,77016.46,0.0,-0.97884,3e-05,2.74882]
[1779799498778,35.14,77016.18,0.0,-0.97884,3e-05,2.74783]
[1779799499345,35.14,77016.18,0.0,-0.97884,3e-05,2.74783]
[1779799499468,35.14,77016.18,0.0,-0.97884,3e-05,2.74783]
[1779799500472,35.14,77024.93,0.0,-0.97861,3e-05,2.77359]
[1779799501551,35.14,77024.93,0.0,-0.97861,3e-05,2.77359]
[1779799501718,35.14,77024.93,0.0,-0.97861,3e-05,2.77359]
[1779799501771,35.13,77026.42,0.0,-0.97857,3e-05,2.77785]
[1779799505643,35.13,77028.05,0.0,-0.97854,3e-05,2.7821]
[1779799505721,35.13,77028.05,0.0,-0.97854,3e-05,2.7821]
[1779799511699,35.13,77031.29,0.0,-0.97846,3e-05,2.7905]
[1779799511721,35.13,77031.29,0.0,-0.97846,3e-05,2.7905]
[1779799511801,35.13,77018.64,0.0,-0.9788,3e-05,2.75245]
[1779799512556,35.13,77019.01,0.0,-0.9788,3e-05,2.7534]
[1779799514120,35.13,77019.01,0.0,-0.9788,3e-05,2.7534]
[1779799514218,35.13,77019.01,0.0,-0.9788,3e-05,2.7534]
[1779799514569,35.13,77018.21,0.0,-0.97882,3e-05,2.7507]
[1779799520612,35.12,77018.1,0.0,-0.97883,3e-05,2.74943]
[1779799522679,35.12,77018.62,0.0,-0.97882,3e-05,2.75082]
[1779799522717,35.12,77018.62,0.0,-0.97882,3e-05,2.75082]
[1779799528668,35.12,77018.66,0.0,-0.97883,3e-05,2.74982]
[1779799530181,35.12,77018.66,0.0,-0.97883,3e-05,2.74982]
[1779799530219,35.12,77018.66,0.0,-0.97883,3e-05,2.74982]
[1779799532019,35.12,77018.33,0.0,-0.97884,3e-05,2.74851]
[1779799532218,35.12,77018.33,0.0,-0.97884,3e-05,2.74851]
[1779799532076,35.12,77018.8,0.0,-0.97885,3e-05,2.74701]
[1779799537836,35.12,77018.95,0.0,-0.97885,3e-05,2.74665]
[1779799542043,35.11,77018.45,0.0,-0.97887,3e-05,2.74454]
[1779799542219,35.11,77018.45,0.0,-0.97887,3e-05,2.74454]
[1779799542144,35.11,77013.0,0.0,-0.97902,3e-05,2.72824]
[1779799542766,35.11,77008.4,0.0,-0.97914,3e-05,2.71454]
[1779799543773,35.11,77003.02,0.0,-0.97928,3e-05,2.69863]
[1779799547384,35.11,77003.23,0.0,-0.97928,3e-05,2.69903]
[1779799547469,35.11,77003.23,0.0,-0.97928,3e-05,2.69903]
[1779799548425,35.11,77002.98,0.0,-0.97929,3e-05,2.69823]
[1779799548469,35.11,77002.98,0.0,-0.97929,3e-05,2.69823]
[1779799548808,35.11,77002.79,0.0,-0.97929,3e-05,2.6976]
[1779799553843,35.11,77003.23,0.0,-0.97928,3e-05,2.69853]
[1779799556021,35.11,77003.41,0.0,-0.97928,3e-05,2.69899]
[1779799556218,35.11,77003.41,0.0,-0.97928,3e-05,2.69899]
[1779799556226,35.11,77009.65,0.0,-0.97912,3e-05,2.71716]
[1779799557260,35.11,77009.65,0.0,-0.97912,3e-05,2.71716]
[1779799556866,35.11,77014.3,0.0,-0.97899,3e-05,2.73089]
[1779799557471,35.11,77014.3,0.0,-0.97899,3e-05,2.73089]
[1779799557873,35.11,77014.32,0.0,-0.97899,3e-05,2.73082]
[1779799559336,35.11,77012.18,0.0,-0.97905,3e-05,2.72437]
[1779799559468,35.11,77012.18,0.0,-0.97905,3e-05,2.72437]
[1779799559887,35.11,77008.63,0.0,-0.97915,3e-05,2.71378]
[1779799561543,35.11,77009.31,0.0,-0.97913,3e-05,2.71568]
[1779799561722,35.11,77009.31,0.0,-0.97913,3e-05,2.71568]
[1779799561901,35.11,77011.84,0.0,-0.97906,3e-05,2.72304]
[1779799566936,35.11,77012.98,0.0,-0.97904,3e-05,2.72579]
[1779799575999,35.1,77012.86,0.0,-0.97905,3e-05,2.72427]
[1779799577718,35.1,77012.44,0.0,-0.97907,3e-05,2.7229]
[1779799581828,35.1,77013.79,0.0,-0.97903,3e-05,2.72634]
[1779799581884,35.1,77013.79,0.0,-0.97903,3e-05,2.72634]
[1779799581971,35.1,77013.79,0.0,-0.97903,3e-05,2.72634]
[1779799582042,35.1,77014.3,0.0,-0.97902,3e-05,2.72771]
[1779799588084,35.1,77014.35,0.0,-0.97903,3e-05,2.727]
[1779799593119,35.09,77015.2,0.0,-0.97903,3e-05,2.72606]
[1779799594046,35.09,77015.2,0.0,-0.97903,3e-05,2.72606]
[1779799594108,35.09,77015.2,0.0,-0.97903,3e-05,2.72606]
[1779799594219,35.09,77015.2,0.0,-0.97903,3e-05,2.72606]
[1779799594126,35.09,77015.32,0.0,-0.97903,3e-05,2.72627]
[1779799596140,35.09,77010.87,0.0,-0.97915,3e-05,2.71285]
[1779799597459,35.09,77011.35,0.0,-0.97914,3e-05,2.71412]
[1779799597471,35.09,77011.35,0.0,-0.97914,3e-05,2.71412]
[1779799598154,35.09,77003.87,0.0,-0.97934,3e-05,2.69203]
[1779799599185,35.09,77003.87,0.0,-0.97934,3e-05,2.69203]
[1779799599222,35.09,77003.87,0.0,-0.97934,3e-05,2.69203]
[1779799599231,35.09,77003.87,0.0,-0.97934,3e-05,2.69203]
[1779799599287,35.09,76999.27,0.0,-0.97946,3e-05,2.67838]
[1779799599473,35.09,76999.27,0.0,-0.97946,3e-05,2.67838]
[1779799603022,35.09,77002.34,0.0,-0.97938,3e-05,2.68721]
[1779799603221,35.09,77002.34,0.0,-0.97938,3e-05,2.68721]
[1779799603230,35.09,76999.68,0.0,-0.97945,3e-05,2.67936]
[1779799603938,35.09,76999.68,0.0,-0.97945,3e-05,2.67936]
[1779799603968,35.09,76999.68,0.0,-0.97945,3e-05,2.67936]
[1779799609232,35.09,77001.82,0.0,-0.9794,3e-05,2.6852]
[1779799614267,35.09,77001.83,0.0,-0.9794,3e-05,2.68488]
[1779799615733,35.09,77001.71,0.0,-0.97941,3e-05,2.68446]
[1779799615836,35.09,77001.71,0.0,-0.97941,3e-05,2.68446]
[1779799615969,35.09,77001.71,0.0,-0.97941,3e-05,2.68446]
[1779799616281,35.09,77001.83,0.0,-0.9794,3e-05,2.68467]
[1779799619301,35.09,77005.12,0.0,-0.97932,3e-05,2.69409]
[1779799620179,35.09,77005.12,0.0,-0.97932,3e-05,2.69409]
[1779799620220,35.09,77005.12,0.0,-0.97932,3e-05,2.69409]
[1779799620238,35.09,77005.12,0.0,-0.97932,3e-05,2.69409]
[1779799620308,35.09,77006.27,0.0,-0.97929,3e-05,2.69738]
[1779799620469,35.09,77006.27,0.0,-0.97929,3e-05,2.69738]
[1779799623330,35.09,77011.39,0.0,-0.97916,3e-05,2.71216]
[1779799623479,35.09,77011.39,0.0,-0.97916,3e-05,2.71216]
[1779799625066,35.09,77011.39,0.0,-0.97916,3e-05,2.71216]
[1779799625072,35.09,77011.39,0.0,-0.97916,3e-05,2.71216]
[1779799625221,35.09,77011.39,0.0,-0.97916,3e-05,2.71216]
[1779799625295,35.09,77012.29,0.0,-0.97914,3e-05,2.7147]
[1779799630378,35.08,77011.81,0.0,-0.97915,3e-05,2.71258]
[1779799632909,35.08,77012.24,0.0,-0.97914,3e-05,2.71373]
[1779799632952,35.08,77012.24,0.0,-0.97914,3e-05,2.71373]
[1779799632970,35.08,77012.24,0.0,-0.97914,3e-05,2.71373]
[1779799633053,35.08,77013.24,0.0,-0.97912,3e-05,2.71656]
[1779799635742,35.08,77012.9,0.0,-0.97913,3e-05,2.71531]
[1779799635744,35.08,77012.9,0.0,-0.97913,3e-05,2.71531]
[1779799635970,35.08,77012.9,0.0,-0.97913,3e-05,2.71531]
[1779799636016,35.08,77021.44,0.0,-0.9789,3e-05,2.74046]
[1779799636617,35.08,77021.35,0.0,-0.97891,3e-05,2.74002]
[1779799640189,35.08,77021.27,0.0,-0.97891,3e-05,2.73947]
[1779799640192,35.08,77021.27,0.0,-0.97891,3e-05,2.73947]
[1779799640221,35.08,77021.27,0.0,-0.97891,3e-05,2.73947]
[1779799640290,35.08,77021.14,0.0,-0.97892,3e-05,2.73892]
[1779799645416,35.08,77021.71,0.0,-0.97891,3e-05,2.7398]
[1779799645469,35.08,77021.71,0.0,-0.97891,3e-05,2.7398]
[1779799645484,35.08,77021.96,0.0,-0.9789,3e-05,2.74038]
[1779799649124,35.08,77021.96,0.0,-0.9789,3e-05,2.74038]
[1779799651985,35.08,77022.29,0.0,-0.9789,3e-05,2.74059]
[1779799652051,35.08,77022.29,0.0,-0.9789,3e-05,2.74059]
[1779799652220,35.08,77022.29,0.0,-0.9789,3e-05,2.74059]
[1779799652320,35.07,77018.94,0.0,-0.97902,3e-05,2.72763]
[1779799657568,35.07,77006.31,0.0,-0.97935,3e-05,2.68979]
[1779799658741,35.07,77006.31,0.0,-0.97935,3e-05,2.68979]
[1779799658834,35.07,77006.31,0.0,-0.97935,3e-05,2.68979]
[1779799658968,35.07,77006.31,0.0,-0.97935,3e-05,2.68979]
[1779799659069,35.07,77005.22,0.0,-0.97938,3e-05,2.68654]
[1779799664431,35.07,77004.24,0.0,-0.97941,3e-05,2.6834]
[1779799664470,35.07,77004.24,0.0,-0.97941,3e-05,2.6834]
[1779799664542,35.07,77004.24,0.0,-0.97941,3e-05,2.6834]
[1779799664719,35.07,77004.24,0.0,-0.97941,3e-05,2.6834]
[1779799664741,35.07,77004.07,0.0,-0.97942,3e-05,2.68285]
[1779799667281,35.07,77004.45,0.0,-0.97941,3e-05,2.68392]
[1779799667327,35.07,76998.8,0.0,-0.97956,3e-05,2.66736]
[1779799667469,35.07,76998.8,0.0,-0.97956,3e-05,2.66736]
[1779799667770,35.07,76998.8,0.0,-0.97956,3e-05,2.66736]
[1779799667969,35.07,76998.8,0.0,-0.97956,3e-05,2.66736]
[1779799668055,35.07,76995.52,0.0,-0.97964,3e-05,2.65783]
[1779799671955,35.07,76996.8,0.0,-0.97961,3e-05,2.66152]
[1779799671971,35.07,76996.8,0.0,-0.97961,3e-05,2.66152]
[1779799678540,35.07,76996.3,0.0,-0.97962,3e-05,2.66004]
[1779799681736,35.07,76992.36,0.0,-0.97972,3e-05,2.64855]
[1779799683378,35.07,76992.36,0.0,-0.97972,3e-05,2.64855]
[1779799683470,35.07,76993.12,0.0,-0.9797,3e-05,2.65076]
[1779799683577,35.07,76993.12,0.0,-0.9797,3e-05,2.65076]
[1779799683720,35.07,76993.12,0.0,-0.9797,3e-05,2.65076]
[1779799683750,35.07,76991.6,0.0,-0.97974,3e-05,2.64637]
[1779799688541,35.07,76992.79,0.0,-0.97971,3e-05,2.64985]
[1779799688654,35.07,76992.79,0.0,-0.97971,3e-05,2.64985]
[1779799688719,35.07,76992.79,0.0,-0.97971,3e-05,2.64985]
[1779799688785,35.07,76993.37,0.0,-0.9797,3e-05,2.65154]
[1779799693820,35.07,76995.44,0.0,-0.97964,3e-05,2.65756]
[1779799695340,35.07,76995.44,0.0,-0.97964,3e-05,2.65756]
[1779799695390,35.07,76995.44,0.0,-0.97964,3e-05,2.65756]
[1779799695471,35.07,76996.33,0.0,-0.97962,3e-05,2.66014]
[1779799695834,35.07,76996.79,0.0,-0.97961,3e-05,2.66147]
[1779799700457,35.07,76997.92,0.0,-0.97958,3e-05,2.66469]
[1779799700468,35.07,76997.92,0.0,-0.97958,3e-05,2.66469]
[1779799700531,35.07,76997.92,0.0,-0.97958,3e-05,2.66469]
[1779799700717,35.07,76997.92,0.0,-0.97958,3e-05,2.66469]
[1779799700869,35.07,76999.98,0.0,-0.97953,3e-05,2.67067]
[1779799703890,35.07,77003.14,0.0,-0.97944,3e-05,2.6798]
[1779799707432,35.07,77002.34,0.0,-0.97947,3e-05,2.67734]
[1779799710820,35.07,77002.34,0.0,-0.97947,3e-05,2.67731]
[1779799710968,35.07,77002.34,0.0,-0.97947,3e-05,2.67731]
[1779799711069,35.07,77002.96,0.0,-0.97947,3e-05,2.67631]
[1779799713985,35.07,77010.05,0.0,-0.97929,3e-05,2.69695]
[1779799714971,35.07,77032.3,0.0,-0.97869,3e-05,2.76279]
[1779799715978,35.07,77032.46,0.0,-0.97869,3e-05,2.76309]
[1779799717079,35.07,77032.46,0.0,-0.97869,3e-05,2.76309]
[1779799717120,35.07,77032.46,0.0,-0.97869,3e-05,2.76309]
[1779799717177,35.07,77032.19,0.0,-0.9787,3e-05,2.7621]
[1779799718519,35.07,77032.29,0.0,-0.9787,3e-05,2.76222]
[1779799724908,35.06,77033.34,0.0,-0.97868,3e-05,2.76447]
[1779799724971,35.06,77033.34,0.0,-0.97868,3e-05,2.76447]
[1779799725048,35.06,77033.67,0.0,-0.97867,3e-05,2.76509]
[1779799727062,35.06,77039.74,0.0,-0.97851,3e-05,2.78292]
[1779799728069,35.06,77045.18,0.0,-0.97837,3e-05,2.79909]
[1779799731196,35.06,77046.49,0.0,-0.97834,3e-05,2.80255]
[1779799731218,35.06,77046.49,0.0,-0.97834,3e-05,2.80255]
[1779799732244,35.06,77047.28,0.0,-0.97832,3e-05,2.80469]
[1779799732345,35.06,77046.82,0.0,-0.97833,3e-05,2.80304]
[1779799732468,35.06,77046.82,0.0,-0.97833,3e-05,2.80304]
[1779799733104,35.06,77046.94,0.0,-0.97833,3e-05,2.80315]
[1779799738139,35.05,77047.32,0.0,-0.97833,3e-05,2.80303]
[1779799738724,35.05,77047.32,0.0,-0.97833,3e-05,2.80303]
[1779799738973,35.05,77047.32,0.0,-0.97833,3e-05,2.80303]
[1779799740153,35.05,77037.52,0.0,-0.9786,3e-05,2.77302]
[1779799741160,35.05,77037.54,0.0,-0.9786,3e-05,2.77288]
[1779799743749,35.05,77036.77,0.0,-0.97863,3e-05,2.77016]
[1779799743790,35.05,77036.77,0.0,-0.97863,3e-05,2.77016]
[1779799743968,35.05,77036.77,0.0,-0.97863,3e-05,2.77016]
[1779799744181,35.05,77035.3,0.0,-0.97867,3e-05,2.76556]
[1779799747204,35.05,77024.64,0.0,-0.97896,3e-05,2.73321]
[1779799748211,35.05,77018.52,0.0,-0.97913,3e-05,2.71496]
[1779799748925,35.05,77018.52,0.0,-0.97913,3e-05,2.71496]
[1779799748969,35.05,77018.52,0.0,-0.97913,3e-05,2.71496]
[1779799749077,35.05,77018.52,0.0,-0.97913,3e-05,2.71496]
[1779799749220,35.05,77018.52,0.0,-0.97913,3e-05,2.71496]
[1779799749290,35.05,77018.52,0.0,-0.97913,3e-05,2.71485]
[1779799755260,35.05,77019.82,0.0,-0.9791,3e-05,2.71804]
[1779799760295,35.04,77019.67,0.0,-0.97911,3e-05,2.71706]
[1779799766163,35.04,77019.67,0.0,-0.97911,3e-05,2.71706]
[1779799766217,35.04,77019.67,0.0,-0.97911,3e-05,2.71706]
[1779799769357,35.04,77024.09,0.0,-0.979,3e-05,2.72923]
[1779799769789,35.04,77024.09,0.0,-0.979,3e-05,2.72923]
[1779799769972,35.04,77024.09,0.0,-0.979,3e-05,2.72923]
[1779799770368,35.04,77023.7,0.0,-0.97901,3e-05,2.72797]
[1779799771275,35.04,77023.7,0.0,-0.97901,3e-05,2.72797]
[1779799771469,35.04,77023.7,0.0,-0.97901,3e-05,2.72797]
[1779799771375,35.04,77028.58,0.0,-0.9789,3e-05,2.7396]
[1779799772382,35.04,77032.99,0.0,-0.97878,3e-05,2.75262]
[1779799774396,35.04,77034.57,0.0,-0.97874,3e-05,2.75705]
[1779799778256,35.04,77034.01,0.0,-0.97876,3e-05,2.75491]
[1779799778473,35.04,77034.01,0.0,-0.97876,3e-05,2.75491]
[1779799778424,35.04,77032.63,0.0,-0.9788,3e-05,2.75064]
[1779799779432,35.04,77027.51,0.0,-0.97894,3e-05,2.73525]
[1779799780439,35.04,77024.4,0.0,-0.97902,3e-05,2.72589]
[1779799781446,35.04,77024.49,0.0,-0.97902,3e-05,2.72594]
[1779799783487,35.04,77024.57,0.0,-0.97902,3e-05,2.72608]
[1779799783465,35.04,77029.58,0.0,-0.97889,3e-05,2.74096]
[1779799783720,35.04,77029.58,0.0,-0.97889,3e-05,2.74096]
[1779799788394,35.03,77028.88,0.0,-0.97891,3e-05,2.73843]
[1779799788470,35.03,77028.88,0.0,-0.97891,3e-05,2.73843]
[1779799788500,35.03,77029.2,0.0,-0.9789,3e-05,2.73916]
[1779799789677,35.03,77028.61,0.0,-0.97892,3e-05,2.7373]
[1779799789720,35.03,77028.61,0.0,-0.97892,3e-05,2.7373]
[1779799796466,35.03,77028.65,0.0,-0.97892,3e-05,2.73699]
[1779799796474,35.03,77028.65,0.0,-0.97892,3e-05,2.73699]
[1779799796721,35.03,77028.52,0.0,-0.97893,3e-05,2.7364]
[1779799796779,35.03,77024.78,0.0,-0.97903,3e-05,2.7252]
[1779799800517,35.03,77024.19,0.0,-0.97905,3e-05,2.7233]
[1779799800720,35.03,77026.24,0.0,-0.97899,3e-05,2.7293]
[1779799801347,35.03,77026.24,0.0,-0.97899,3e-05,2.7293]
[1779799801469,35.03,77026.24,0.0,-0.97899,3e-05,2.7293]
[1779799801500,35.03,77025.52,0.0,-0.97901,3e-05,2.72699]
[1779799807515,35.03,77025.54,0.0,-0.97902,3e-05,2.72674]
[1779799807526,35.03,77025.55,0.0,-0.97902,3e-05,2.72661]
[1779799807720,35.03,77025.55,0.0,-0.97902,3e-05,2.72661]
[1779799808225,35.03,77025.55,0.0,-0.97902,3e-05,2.72661]
[1779799808468,35.03,77025.55,0.0,-0.97902,3e-05,2.72661]
[1779799808319,35.03,77025.59,0.0,-0.97902,3e-05,2.72673]
[1779799810654,35.03,77028.48,0.0,-0.97894,3e-05,2.73505]
[1779799813726,35.03,77030.36,0.0,-0.97889,3e-05,2.74045]
[1779799813783,35.03,77030.36,0.0,-0.97889,3e-05,2.74045]
[1779799813959,35.03,77030.36,0.0,-0.97889,3e-05,2.74045]
[1779799813986,35.03,77030.36,0.0,-0.97889,3e-05,2.74045]
[1779799814080,35.03,77030.83,0.0,-0.97888,3e-05,2.74175]
[1779799814682,35.03,77035.76,0.0,-0.97875,3e-05,2.75635]
[1779799819775,35.02,77034.83,0.0,-0.97878,3e-05,2.75321]
[1779799819824,35.02,77034.83,0.0,-0.97878,3e-05,2.75321]
[1779799819973,35.02,77034.83,0.0,-0.97878,3e-05,2.75321]
[1779799819980,35.02,77039.82,0.0,-0.97865,3e-05,2.76788]
[1779799825186,35.02,77041.83,0.0,-0.9786,3e-05,2.77314]
[1779799825220,35.02,77041.83,0.0,-0.9786,3e-05,2.77314]
[1779799825237,35.02,77041.83,0.0,-0.9786,3e-05,2.77314]
[1779799825469,35.02,77041.83,0.0,-0.9786,3e-05,2.77314]
[1779799825516,35.02,77043.34,0.0,-0.97856,3e-05,2.77747]
[1779799829697,35.02,77045.15,0.0,-0.97852,3e-05,2.78206]
[1779799829719,35.02,77045.15,0.0,-0.97852,3e-05,2.78206]
[1779799834822,35.01,77044.23,0.0,-0.97858,3e-05,2.77522]
[1779799837822,35.01,77044.61,0.0,-0.97857,3e-05,2.77593]
[1779799837914,35.01,77044.61,0.0,-0.97857,3e-05,2.77593]
[1779799837972,35.01,77044.61,0.0,-0.97857,3e-05,2.77593]
[1779799838059,35.01,77045.5,0.0,-0.97855,3e-05,2.77839]
[1779799843712,35.01,77044.71,0.0,-0.97858,3e-05,2.77492]
[1779799843717,35.01,77044.71,0.0,-0.97858,3e-05,2.77492]
[1779799843762,35.01,77044.71,0.0,-0.97858,3e-05,2.77492]
[1779799843970,35.01,77044.71,0.0,-0.97858,3e-05,2.77492]
[1779799844070,35.01,77045.5,0.0,-0.97856,3e-05,2.77711]
[1779799848922,35.01,77036.87,0.0,-0.9788,3e-05,2.7503]
[1779799849734,35.01,77036.87,0.0,-0.9788,3e-05,2.7503]
[1779799849785,35.01,77036.87,0.0,-0.9788,3e-05,2.7503]
[1779799849969,35.01,77036.87,0.0,-0.9788,3e-05,2.7503]
[1779799850070,35.01,77022.99,0.0,-0.97917,3e-05,2.70895]
[1779799850934,35.0,77021.58,0.0,-0.97921,3e-05,2.70472]
[1779799854587,35.0,77023.1,0.0,-0.97917,3e-05,2.70892]
[1779799854706,35.0,77023.1,0.0,-0.97917,3e-05,2.70892]
[1779799854721,35.0,77023.1,0.0,-0.97917,3e-05,2.70892]
[1779799854962,35.0,77022.21,0.0,-0.9792,3e-05,2.70619]
[1779799859666,35.0,77022.85,0.0,-0.97918,3e-05,2.70765]
[1779799862013,35.0,77026.29,0.0,-0.9791,3e-05,2.7175]
[1779799866041,35.0,77028.05,0.0,-0.97905,3e-05,2.72221]
[1779799871413,35.0,77027.99,0.0,-0.97906,3e-05,2.72177]
[1779799871568,35.0,77036.93,0.0,-0.97882,3e-05,2.74782]
[1779799873385,35.0,77038.15,0.0,-0.97879,3e-05,2.75146]
[1779799873442,35.0,77037.56,0.0,-0.97881,3e-05,2.74952]
[1779799873970,35.0,77037.56,0.0,-0.97881,3e-05,2.74952]
[1779799874096,35.0,77037.88,0.0,-0.9788,3e-05,2.75033]
[1779799876111,35.0,77033.2,0.0,-0.97893,3e-05,2.7361]
[1779799880139,34.99,77026.76,0.0,-0.9791,3e-05,2.71652]
[1779799885174,34.99,77027.8,0.0,-0.97908,3e-05,2.71907]
[1779799886332,34.99,77027.8,0.0,-0.97908,3e-05,2.71907]
[1779799886467,34.99,77027.8,0.0,-0.97908,3e-05,2.71907]
[1779799887969,34.99,77029.22,0.0,-0.97905,3e-05,2.72302]
[1779799888197,34.99,77028.61,0.0,-0.97906,3e-05,2.72108]
[1779799891665,34.99,77028.37,0.0,-0.97907,3e-05,2.72011]
[1779799897671,34.99,77024.64,0.0,-0.9792,3e-05,2.70578]
[1779799899789,34.99,77023.98,0.0,-0.97922,3e-05,2.70341]
[1779799899967,34.99,77023.98,0.0,-0.97922,3e-05,2.70341]
[1779799900281,34.99,77023.66,0.0,-0.97923,3e-05,2.70237]
[1779799905316,34.99,77025.03,0.0,-0.9792,3e-05,2.70593]
[1779799910350,34.98,77023.86,0.0,-0.97923,3e-05,2.70213]
[1779799916393,34.98,77023.95,0.0,-0.97923,3e-05,2.70189]
[1779799921428,34.98,77025.42,0.0,-0.9792,3e-05,2.70569]
[1779799926462,34.98,77025.51,0.0,-0.9792,3e-05,2.70541]
[1779799933511,34.98,77024.94,0.0,-0.97922,3e-05,2.70298]
[1779799938549,34.98,77025.32,0.0,-0.97922,3e-05,2.7037]
[1779799944591,34.97,77025.33,0.0,-0.97922,3e-05,2.70335]
[1779799951640,34.97,77024.47,0.0,-0.97927,3e-05,2.69733]
[1779799957682,34.97,77024.27,0.0,-0.97928,3e-05,2.69619]
[1779799960703,34.97,77019.51,0.0,-0.97941,3e-05,2.68194]
[1779799965738,34.97,77019.51,0.0,-0.97941,3e-05,2.68163]
[1779799970774,34.97,77017.81,0.0,-0.97946,3e-05,2.67647]
[1779799975808,34.97,77018.11,0.0,-0.97945,3e-05,2.67722]
[1779799980843,34.97,77018.2,0.0,-0.97945,3e-05,2.67715]
[1779799985880,34.97,77019.01,0.0,-0.97943,3e-05,2.67921]
[1779799990915,34.97,77015.74,0.0,-0.97952,3e-05,2.6693]
[1779799991924,34.96,77010.85,0.0,-0.97965,3e-05,2.65498]
[1779799993507,34.96,77002.18,0.0,-0.97987,3e-05,2.6298]
[1779799993938,34.96,77001.54,0.0,-0.97989,3e-05,2.62796]
[1779799998867,34.97,77002.4,0.0,-0.97987,3e-05,2.6305]
[1779799998970,34.97,77002.4,0.0,-0.97987,3e-05,2.6305]
[1779800004632,34.97,77004.15,0.0,-0.97982,3e-05,2.63581]
[1779800004722,34.97,77004.15,0.0,-0.97982,3e-05,2.63581]
[1779800004666,34.97,77003.53,0.0,-0.97983,3e-05,2.63406]
[1779800010050,34.97,77003.58,0.0,-0.97983,3e-05,2.63453]
[1779800015084,34.97,77003.46,0.0,-0.97985,3e-05,2.6318]
[1779800015971,34.97,77003.46,0.0,-0.97985,3e-05,2.6318]
[1779800019777,34.97,77004.01,0.0,-0.97983,3e-05,2.63365]
[1779800019969,34.97,77004.01,0.0,-0.97983,3e-05,2.63365]
[1779800020120,34.97,77004.24,0.0,-0.97983,3e-05,2.63438]
[1779800025156,34.97,76998.81,0.0,-0.97996,3e-05,2.61903]
[1779800026162,34.97,76995.54,0.0,-0.98005,3e-05,2.60971]
[1779800027027,34.97,76995.54,0.0,-0.98005,3e-05,2.60971]
[1779800027218,34.97,76995.54,0.0,-0.98005,3e-05,2.60971]
[1779800032941,34.97,76995.26,0.0,-0.98005,3e-05,2.60954]
[1779800032971,34.97,76995.26,0.0,-0.98005,3e-05,2.60954]
[1779800033044,34.97,76995.26,0.0,-0.98005,3e-05,2.60954]
[1779800033218,34.97,76995.26,0.0,-0.98005,3e-05,2.60954]
[1779800033310,34.97,76995.94,0.0,-0.98003,3e-05,2.61159]
[1779800035225,34.97,76990.61,0.0,-0.98016,3e-05,2.59651]
[1779800036016,34.97,76990.61,0.0,-0.98016,3e-05,2.59651]
[1779800036219,34.97,76990.61,0.0,-0.98016,3e-05,2.59651]
[1779800038995,34.97,76993.69,0.0,-0.98008,3e-05,2.60569]
[1779800039152,34.97,76993.69,0.0,-0.98008,3e-05,2.60569]
[1779800039220,34.97,76993.69,0.0,-0.98008,3e-05,2.60569]
[1779800039255,34.97,76996.51,0.0,-0.98001,3e-05,2.61389]
[1779800041688,34.97,76997.31,0.0,-0.97999,3e-05,2.61629]
[1779800041724,34.97,76997.31,0.0,-0.97999,3e-05,2.61629]
[1779800041757,34.98,77008.18,0.0,-0.97971,3e-05,2.64784]
[1779800042013,34.98,77008.18,0.0,-0.97971,3e-05,2.64784]
[1779800042219,34.98,77008.18,0.0,-0.97971,3e-05,2.64784]
[1779800042276,34.98,77009.42,0.0,-0.97967,3e-05,2.65144]
[1779800044668,34.98,77009.58,0.0,-0.97967,3e-05,2.65193]
[1779800044722,34.98,77009.58,0.0,-0.97967,3e-05,2.65193]
[1779800044713,34.98,77013.53,0.0,-0.97957,3e-05,2.66346]
[1779800045297,34.98,77019.36,0.0,-0.97941,3e-05,2.68051]
[1779800046755,34.98,77019.36,0.0,-0.97941,3e-05,2.68051]
[1779800046760,34.98,77020.04,0.0,-0.9794,3e-05,2.68248]
[1779800046974,34.98,77020.04,0.0,-0.9794,3e-05,2.68248]
[1779800047584,34.98,77020.04,0.0,-0.9794,3e-05,2.68248]
[1779800047588,34.98,77024.19,0.0,-0.97929,3e-05,2.69464]
[1779800048318,34.98,77028.54,0.0,-0.97917,3e-05,2.70742]
[1779800051028,34.97,77030.25,0.0,-0.97913,3e-05,2.71232]
[1779800054360,34.97,77025.09,0.0,-0.97927,3e-05,2.69681]
[1779800056467,34.97,77024.92,0.0,-0.97927,3e-05,2.69626]
[1779800056718,34.97,77024.92,0.0,-0.97927,3e-05,2.69626]
[1779800062416,34.97,77024.53,0.0,-0.97929,3e-05,2.69464]
[1779800066562,34.97,77022.85,0.0,-0.97933,3e-05,2.68947]
[1779800066719,34.97,77022.85,0.0,-0.97933,3e-05,2.68947]
[1779800067096,34.97,77024.26,0.0,-0.9793,3e-05,2.69355]
[1779800067220,34.97,77024.26,0.0,-0.9793,3e-05,2.69355]
[1779800067451,34.97,77024.15,0.0,-0.9793,3e-05,2.69316]
[1779800069465,34.97,77030.31,0.0,-0.97914,3e-05,2.71118]
[1779800069926,34.97,77030.31,0.0,-0.97914,3e-05,2.71118]
[1779800069972,34.97,77030.31,0.0,-0.97914,3e-05,2.71118]
[1779800074846,34.97,77032.17,0.0,-0.97911,3e-05,2.71343]
[1779800074970,34.97,77032.17,0.0,-0.97911,3e-05,2.71343]
[1779800075062,34.97,77032.17,0.0,-0.97911,3e-05,2.71343]
[1779800075220,34.97,77032.17,0.0,-0.97911,3e-05,2.71343]
[1779800075507,34.97,77031.98,0.0,-0.97912,3e-05,2.71277]
[1779800080542,34.97,77032.39,0.0,-0.97911,3e-05,2.71355]
[1779800084464,34.97,77033.12,0.0,-0.9791,3e-05,2.71552]
[1779800084469,34.97,77033.12,0.0,-0.9791,3e-05,2.71552]
[1779800084927,34.97,77032.6,0.0,-0.97911,3e-05,2.71392]
[1779800084970,34.97,77032.6,0.0,-0.97911,3e-05,2.71392]
[1779800084974,34.97,77032.6,0.0,-0.97911,3e-05,2.71386]
[1779800089797,34.97,77032.53,0.0,-0.97912,3e-05,2.71342]
[1779800089968,34.97,77033.34,0.0,-0.97909,3e-05,2.71571]
[1779800094402,34.96,77032.63,0.0,-0.97912,3e-05,2.7134]
[1779800095850,34.96,77033.42,0.0,-0.9791,3e-05,2.71532]
[1779800095970,34.96,77033.42,0.0,-0.9791,3e-05,2.71532]
[1779800095981,34.96,77033.42,0.0,-0.9791,3e-05,2.71532]
[1779800096220,34.96,77033.42,0.0,-0.9791,3e-05,2.71532]
[1779800096293,34.96,77033.42,0.0,-0.9791,3e-05,2.71521]
[1779800097662,34.96,77037.98,0.0,-0.97898,3e-05,2.72863]
[1779800102780,34.96,77037.29,0.0,-0.979,3e-05,2.7261]
[1779800102968,34.96,77037.88,0.0,-0.97899,3e-05,2.72771]
[1779800106026,34.96,77037.95,0.0,-0.97899,3e-05,2.72751]
[1779800106037,34.96,77037.95,0.0,-0.97899,3e-05,2.72751]
[1779800106219,34.96,77037.95,0.0,-0.97899,3e-05,2.72751]
[1779800106726,34.96,77035.58,0.0,-0.97905,3e-05,2.72033]
[1779800107733,34.96,77038.56,0.0,-0.97898,3e-05,2.72903]
[1779800112768,34.96,77038.03,0.0,-0.97899,3e-05,2.72687]
[1779800115139,34.96,77037.98,0.0,-0.979,3e-05,2.7265]
[1779800115220,34.96,77037.98,0.0,-0.979,3e-05,2.7265]
[1779800119925,34.95,77038.45,0.0,-0.97899,3e-05,2.72715]
[1779800119970,34.95,77038.45,0.0,-0.97899,3e-05,2.72715]
[1779800120587,34.95,77038.45,0.0,-0.97899,3e-05,2.72715]
[1779800120717,34.95,77038.45,0.0,-0.97899,3e-05,2.72715]
[1779800120824,34.95,77037.91,0.0,-0.97901,3e-05,2.7254]
[1779800125859,34.95,77038.95,0.0,-0.97899,3e-05,2.72774]
[1779800130895,34.95,77047.94,0.0,-0.97875,3e-05,2.7538]
[1779800131902,34.95,77061.93,0.0,-0.97839,3e-05,2.79295]
[1779800132909,34.95,77060.61,0.0,-0.97843,3e-05,2.78869]
[1779800134050,34.95,77060.61,0.0,-0.97843,3e-05,2.78869]
[1779800135240,34.95,77058.73,0.0,-0.97849,3e-05,2.78274]
[1779800135291,34.95,77054.99,0.0,-0.97859,3e-05,2.77122]
[1779800136266,34.95,77054.99,0.0,-0.97859,3e-05,2.77122]
[1779800136468,34.95,77054.99,0.0,-0.97859,3e-05,2.77122]
[1779800136536,34.95,77054.84,0.0,-0.9786,3e-05,2.77054]
[1779800140718,34.94,77056.49,0.0,-0.97856,3e-05,2.77477]
[1779800140968,34.94,77057.24,0.0,-0.97854,3e-05,2.77679]
[1779800146839,34.94,77056.16,0.0,-0.97858,3e-05,2.77245]
[1779800146969,34.94,77057.5,0.0,-0.97855,3e-05,2.77606]
[1779800147047,34.94,77057.5,0.0,-0.97855,3e-05,2.77606]
[1779800147223,34.94,77057.5,0.0,-0.97855,3e-05,2.77606]
[1779800147257,34.94,77057.3,0.0,-0.97855,3e-05,2.77546]
[1779800150320,34.94,77054.53,0.0,-0.97863,3e-05,2.76669]
[1779800150469,34.94,77054.53,0.0,-0.97863,3e-05,2.76669]
[1779800151038,34.93,77046.85,0.0,-0.97884,3e-05,2.74326]
[1779800152905,34.93,77047.82,0.0,-0.97882,3e-05,2.74596]
[1779800152968,34.93,77047.82,0.0,-0.97882,3e-05,2.74596]
[1779800153406,34.93,77047.82,0.0,-0.97882,3e-05,2.74596]
[1779800153468,34.93,77047.82,0.0,-0.97882,3e-05,2.74596]
[1779800153506,34.93,77046.96,0.0,-0.97884,3e-05,2.74319]
[1779800159093,34.93,77047.69,0.0,-0.97884,3e-05,2.74419]
[1779800161110,34.93,77047.51,0.0,-0.97884,3e-05,2.74345]
[1779800161220,34.93,77047.51,0.0,-0.97884,3e-05,2.74345]
[1779800161576,34.93,77047.51,0.0,-0.97884,3e-05,2.74345]
[1779800161719,34.93,77047.51,0.0,-0.97884,3e-05,2.74345]
[1779800161751,34.93,77047.61,0.0,-0.97884,3e-05,2.74356]
[1779800166890,34.93,77047.48,0.0,-0.97885,3e-05,2.74238]
[1779800166969,34.93,77047.43,0.0,-0.97885,3e-05,2.74203]
[1779800168885,34.93,77047.3,0.0,-0.97886,3e-05,2.74145]
[1779800168967,34.92,77048.0,0.0,-0.97884,3e-05,2.74335]
[1779800169164,34.92,77047.89,0.0,-0.97885,3e-05,2.74282]
[1779800173658,34.92,77047.79,0.0,-0.97886,3e-05,2.74194]
[1779800173718,34.92,77047.79,0.0,-0.97886,3e-05,2.74194]
[1779800180246,34.92,77047.37,0.0,-0.97888,3e-05,2.73942]
[1779800185059,34.92,77047.18,0.0,-0.97889,3e-05,2.73832]
[1779800185219,34.92,77047.18,0.0,-0.97889,3e-05,2.73832]
[1779800187922,34.92,77047.53,0.0,-0.97888,3e-05,2.7388]
[1779800187968,34.91,77047.97,0.0,-0.97887,3e-05,2.73992]
[1779800188303,34.91,77047.9,0.0,-0.97888,3e-05,2.73952]
[1779800189833,34.91,77047.9,0.0,-0.97888,3e-05,2.73952]
[1779800189968,34.91,77047.97,0.0,-0.97888,3e-05,2.73954]
[1779800190318,34.91,77052.62,0.0,-0.97875,3e-05,2.75326]
[1779800192333,34.91,77055.78,0.0,-0.97869,3e-05,2.75955]
[1779800194991,34.91,77054.56,0.0,-0.97873,3e-05,2.75544]
[1779800195218,34.91,77054.56,0.0,-0.97873,3e-05,2.75544]
[1779800195356,34.91,77054.23,0.0,-0.97874,3e-05,2.75423]
[1779800196454,34.91,77054.23,0.0,-0.97874,3e-05,2.75423]
[1779800196468,34.91,77054.23,0.0,-0.97874,3e-05,2.75423]
[1779800202405,34.91,77051.37,0.0,-0.97883,3e-05,2.74424]
[1779800203796,34.91,77051.37,0.0,-0.97883,3e-05,2.74424]
[1779800203968,34.9,77050.57,0.0,-0.97885,3e-05,2.74165]
[1779800204475,34.9,77050.57,0.0,-0.97885,3e-05,2.74165]
[1779800204720,34.9,77050.57,0.0,-0.97885,3e-05,2.74165]
[1779800204783,34.9,77049.57,0.0,-0.97888,3e-05,2.7385]
[1779800209848,34.9,77047.15,0.0,-0.97895,3e-05,2.73072]
[1779800211730,34.9,77046.42,0.0,-0.97897,3e-05,2.72827]
[1779800211977,34.9,77047.13,0.0,-0.97896,3e-05,2.73026]
[1779800217512,34.9,77048.14,0.0,-0.97894,3e-05,2.7323]
[1779800218906,34.9,77048.14,0.0,-0.97894,3e-05,2.7323]
[1779800218968,34.9,77050.85,0.0,-0.97887,3e-05,2.74022]
[1779800219764,34.9,77050.85,0.0,-0.97887,3e-05,2.74022]
[1779800219807,34.9,77052.09,0.0,-0.97884,3e-05,2.74374]
[1779800219969,34.9,77052.09,0.0,-0.97884,3e-05,2.74374]
[1779800224516,34.89,77053.23,0.0,-0.97881,3e-05,2.74639]
[1779800224724,34.89,77053.23,0.0,-0.97881,3e-05,2.74639]
[1779800228901,34.89,77052.68,0.0,-0.97883,3e-05,2.74455]
[1779800228961,34.89,77051.2,0.0,-0.97888,3e-05,2.73918]
[1779800228969,34.89,77051.2,0.0,-0.97888,3e-05,2.73918]
[1779800229419,34.89,77051.2,0.0,-0.97888,3e-05,2.73918]
[1779800229468,34.89,77051.2,0.0,-0.97888,3e-05,2.73918]
[1779800236584,34.89,77051.17,0.0,-0.97888,3e-05,2.7384]
[1779800236718,34.89,77051.17,0.0,-0.97888,3e-05,2.7384]
[1779800237746,34.89,77051.69,0.0,-0.97887,3e-05,2.73948]
[1779800237972,34.89,77051.69,0.0,-0.97887,3e-05,2.73948]
[1779800237776,34.89,77046.26,0.0,-0.97902,3e-05,2.72314]
[1779800243693,34.88,77049.5,0.0,-0.97894,3e-05,2.73204]
[1779800244651,34.88,77049.5,0.0,-0.97894,3e-05,2.73204]
[1779800244718,34.88,77049.5,0.0,-0.97894,3e-05,2.73204]
[1779800245468,34.88,77050.24,0.0,-0.97892,3e-05,2.73408]
[1779800245719,34.88,77050.24,0.0,-0.97892,3e-05,2.73408]
[1779800245789,34.88,77049.79,0.0,-0.97894,3e-05,2.73256]
[1779800250668,34.88,77051.88,0.0,-0.97889,3e-05,2.73812]
[1779800250722,34.88,77051.88,0.0,-0.97889,3e-05,2.73812]
[1779800255779,34.88,77052.89,0.0,-0.97889,3e-05,2.73731]
[1779800257049,34.88,77052.96,0.0,-0.97889,3e-05,2.73734]
[1779800257219,34.88,77052.96,0.0,-0.97889,3e-05,2.73734]
[1779800257480,34.88,77052.96,0.0,-0.97889,3e-05,2.73734]
[1779800257720,34.88,77052.96,0.0,-0.97889,3e-05,2.73734]
[1779800257793,34.88,77054.88,0.0,-0.97884,3e-05,2.7429]
[1779800259807,34.88,77057.87,0.0,-0.97876,3e-05,2.75148]
[1779800262029,34.88,77059.39,0.0,-0.97872,3e-05,2.75563]
[1779800262220,34.88,77059.39,0.0,-0.97872,3e-05,2.75563]
[1779800262828,34.87,77059.37,0.0,-0.97873,3e-05,2.75536]
[1779800264352,34.87,77059.42,0.0,-0.97873,3e-05,2.7553]
[1779800264468,34.87,77059.42,0.0,-0.97873,3e-05,2.7553]
[1779800269877,34.87,77059.99,0.0,-0.97872,3e-05,2.7559]
[1779800274912,34.87,77059.78,0.0,-0.97874,3e-05,2.75441]
[1779800275819,34.87,77059.78,0.0,-0.97874,3e-05,2.75441]
[1779800275968,34.87,77059.78,0.0,-0.97874,3e-05,2.75441]
[1779800276759,34.87,77060.25,0.0,-0.97873,3e-05,2.75561]
[1779800276969,34.87,77060.25,0.0,-0.97873,3e-05,2.75561]
[1779800276984,34.87,77059.76,0.0,-0.97874,3e-05,2.75394]
[1779800283979,34.86,77060.07,0.0,-0.97874,3e-05,2.75347]
[1779800288677,34.86,77059.51,0.0,-0.97877,3e-05,2.7508]
[1779800288721,34.86,77059.51,0.0,-0.97877,3e-05,2.7508]
[1779800289019,34.86,77055.38,0.0,-0.97888,3e-05,2.73843]
[1779800292040,34.86,77050.75,0.0,-0.97901,3e-05,2.72393]
[1779800293303,34.86,77050.75,0.0,-0.97901,3e-05,2.72393]
[1779800293430,34.86,77050.75,0.0,-0.97901,3e-05,2.72393]
[1779800293470,34.86,77050.75,0.0,-0.97901,3e-05,2.72393]
[1779800293505,34.86,77051.21,0.0,-0.979,3e-05,2.72516]
[1779800299087,34.85,77052.39,0.0,-0.97898,3e-05,2.72787]
[1779800300462,34.85,77052.39,0.0,-0.97898,3e-05,2.72787]
[1779800300997,34.85,77052.39,0.0,-0.97898,3e-05,2.72787]
[1779800301224,34.85,77052.24,0.0,-0.97898,3e-05,2.7273]
[1779800301293,34.85,77052.36,0.0,-0.97898,3e-05,2.72753]
[1779800307143,34.85,77050.45,0.0,-0.97904,3e-05,2.72103]
[1779800312178,34.85,77058.49,0.0,-0.97885,3e-05,2.74154]
[1779800313185,34.85,77057.48,0.0,-0.97888,3e-05,2.73833]
[1779800319228,34.84,77056.89,0.0,-0.9789,3e-05,2.73547]
[1779800321242,34.84,77052.8,0.0,-0.97902,3e-05,2.7229]
[1779800324263,34.84,77046.35,0.0,-0.97919,3e-05,2.70331]
[1779800335341,34.84,77044.86,0.0,-0.97924,3e-05,2.69786]
[1779800339369,34.84,77047.75,0.0,-0.97917,3e-05,2.70601]
[1779800342390,34.84,77052.79,0.0,-0.97904,3e-05,2.72059]
[1779800347425,34.83,77049.61,0.0,-0.97913,3e-05,2.71036]
[1779800352460,34.83,77049.07,0.0,-0.97915,3e-05,2.70807]
[1779800353467,34.83,77045.89,0.0,-0.97924,3e-05,2.69851]
[1779800358502,34.83,77043.69,0.0,-0.9793,3e-05,2.69145]
[1779800363536,34.83,77043.98,0.0,-0.97929,3e-05,2.69197]
[1779800369578,34.83,77044.63,0.0,-0.97928,3e-05,2.69342]
[1779800376628,34.83,77045.08,0.0,-0.9793,3e-05,2.69134]
[1779800381663,34.82,77044.46,0.0,-0.97932,3e-05,2.68904]
[1779800386698,34.82,77044.66,0.0,-0.97932,3e-05,2.68917]
[1779800391733,34.82,77048.66,0.0,-0.97921,3e-05,2.7006]
[1779800394755,34.82,77052.21,0.0,-0.97912,3e-05,2.7109]
[1779800395762,34.82,77055.22,0.0,-0.97904,3e-05,2.71976]
[1779800400797,34.82,77054.71,0.0,-0.97906,3e-05,2.71766]
[1779800401804,34.82,77062.87,0.0,-0.97884,3e-05,2.74189]
[1779800402811,34.82,77064.91,0.0,-0.97879,3e-05,2.74782]
[1779800407846,34.81,77064.62,0.0,-0.9788,3e-05,2.74598]
[1779800408853,34.81,77061.55,0.0,-0.97889,3e-05,2.73659]
[1779800409977,34.81,77058.59,0.0,-0.97897,3e-05,2.72757]
[1779800410867,34.81,77061.85,0.0,-0.97888,3e-05,2.73715]
[1779800411874,34.81,77066.39,0.0,-0.97876,3e-05,2.75059]
[1779800416909,34.81,77066.99,0.0,-0.97876,3e-05,2.75141]
[1779800421944,34.81,77065.23,0.0,-0.97881,3e-05,2.74516]
[1779800425973,34.8,77068.81,0.0,-0.97872,3e-05,2.75531]
[1779800431008,34.8,77071.95,0.0,-0.97866,3e-05,2.76119]
[1779800436042,34.8,77072.09,0.0,-0.97867,3e-05,2.76057]
[1779800441078,34.8,77070.88,0.0,-0.97871,3e-05,2.75592]
[1779800446113,34.79,77070.8,0.0,-0.97872,3e-05,2.75471]
[1779800451148,34.79,77071.28,0.0,-0.97872,3e-05,2.7552]
[1779800456183,34.79,77071.06,0.0,-0.97873,3e-05,2.75371]
[1779800461218,34.79,77070.77,0.0,-0.97875,3e-05,2.75209]
[1779800466253,34.78,77071.07,0.0,-0.97875,3e-05,2.75193]
[1779800467260,34.78,77066.42,0.0,-0.97887,3e-05,2.73797]
[1779800468267,34.78,77060.74,0.0,-0.97903,3e-05,2.72065]
[1779800473302,34.78,77057.93,0.0,-0.97911,3e-05,2.71165]
[1779800475322,34.78,77054.24,0.0,-0.97921,3e-05,2.70048]
[1779800480357,34.78,77053.92,0.0,-0.97922,3e-05,2.69906]
[1779800486400,34.78,77056.27,0.0,-0.97917,3e-05,2.70553]
[1779800489421,34.77,77059.0,0.0,-0.9791,3e-05,2.71341]
[1779800494456,34.77,77056.2,0.0,-0.97919,3e-05,2.70192]
[1779800498485,34.77,77053.38,0.0,-0.97927,3e-05,2.69317]
[1779800500499,34.77,77050.49,0.0,-0.97935,3e-05,2.68451]
[1779800505536,34.77,77051.7,0.0,-0.97932,3e-05,2.68774]
[1779800511577,34.77,77051.84,0.0,-0.97932,3e-05,2.6877]
[1779800516613,34.77,77051.69,0.0,-0.97933,3e-05,2.68694]
[1779800521648,34.77,77051.59,0.0,-0.97933,3e-05,2.68643]
[1779800532726,34.77,77052.13,0.0,-0.97933,3e-05,2.68733]
[1779800537864,34.76,77052.06,0.0,-0.97933,3e-05,2.68681]
[1779800541789,34.76,77048.47,0.0,-0.97943,3e-05,2.67583]
[1779800544810,34.76,77055.66,0.0,-0.97924,3e-05,2.69698]
[1779800545819,34.76,77056.88,0.0,-0.97921,3e-05,2.70046]
[1779800550854,34.76,77056.23,0.0,-0.97923,3e-05,2.69824]
[1779800552868,34.76,77049.1,0.0,-0.97944,3e-05,2.67435]
[1779800554884,34.76,77052.09,0.0,-0.97936,3e-05,2.68314]
[1779800559917,34.76,77051.99,0.0,-0.97936,3e-05,2.68256]
[1779800561931,34.76,77055.12,0.0,-0.97928,3e-05,2.69167]
[1779800562938,34.76,77052.19,0.0,-0.97936,3e-05,2.68293]
[1779800563945,34.76,77048.68,0.0,-0.97945,3e-05,2.67251]
[1779800568979,34.76,77047.96,0.0,-0.97947,3e-05,2.67018]
[1779800574015,34.76,77047.71,0.0,-0.97948,3e-05,2.66928]
[1779800574726,34.76,77047.71,0.0,-0.97948,3e-05,2.66928]
[1779800578043,34.76,77037.28,0.0,-0.97976,3e-05,2.63863]
[1779800578823,34.76,77037.28,0.0,-0.97976,3e-05,2.63863]
[1779800578969,34.76,77037.28,0.0,-0.97976,3e-05,2.63863]
[1779800579050,34.76,77035.35,0.0,-0.97981,3e-05,2.63306]
[1779800582071,34.76,77030.29,0.0,-0.97994,3e-05,2.61856]
[1779800583078,34.76,77026.49,0.0,-0.98003,3e-05,2.60765]
[1779800588112,34.76,77025.59,0.0,-0.98005,3e-05,2.60561]
[1779800591912,34.76,77026.21,0.0,-0.98003,3e-05,2.60773]
[1779800595341,34.76,77024.55,0.0,-0.98007,3e-05,2.60327]
[1779800595469,34.76,77023.09,0.0,-0.98011,3e-05,2.59917]
[1779800596169,34.76,77022.69,0.0,-0.98012,3e-05,2.59815]
[1779800601204,34.77,77021.68,0.0,-0.98014,3e-05,2.5959]
[1779800604225,34.77,77028.45,0.0,-0.97996,3e-05,2.61588]
[1779800605232,34.77,77032.21,0.0,-0.97986,3e-05,2.6269]
[1779800610267,34.77,77029.78,0.0,-0.97992,3e-05,2.62029]
[1779800612281,34.77,77020.17,0.0,-0.98019,3e-05,2.59007]
[1779800614295,34.77,77019.45,0.0,-0.9802,3e-05,2.58826]
[1779800619330,34.77,77012.93,0.0,-0.98036,3e-05,2.57036]
[1779800625372,34.78,77012.69,0.0,-0.98036,3e-05,2.5708]
[1779800631414,34.78,77012.05,0.0,-0.98036,3e-05,2.57012]
[1779800634435,34.78,77016.83,0.0,-0.98023,3e-05,2.58458]
[1779800639471,34.79,77015.59,0.0,-0.98026,3e-05,2.58184]
[1779800645513,34.79,77012.55,0.0,-0.98033,3e-05,2.57413]
[1779800647527,34.79,77009.55,0.0,-0.9804,3e-05,2.56591]
[1779800655583,34.79,77010.59,0.0,-0.98036,3e-05,2.57008]
[1779800658604,34.79,77013.31,0.0,-0.98029,3e-05,2.5783]
[1779800659611,34.8,77017.69,0.0,-0.98018,3e-05,2.591]
[1779800664646,34.8,77018.01,0.0,-0.98016,3e-05,2.59249]
[1779800669681,34.8,77018.17,0.0,-0.98015,3e-05,2.5935]
[1779800674716,34.8,77017.89,0.0,-0.98018,3e-05,2.59069]
[1779800680757,34.8,77018.62,0.0,-0.98015,3e-05,2.59356]
[1779800681765,34.8,77021.97,0.0,-0.98006,3e-05,2.60334]
[1779800682772,34.8,77025.32,0.0,-0.97998,3e-05,2.61312]
[1779800687807,34.81,77023.64,0.0,-0.98001,3e-05,2.60873]
[1779800692842,34.81,77023.36,0.0,-0.98002,3e-05,2.6084]
[1779800697877,34.81,77023.97,0.0,-0.98,3e-05,2.61065]
[1779800702915,34.81,77023.74,0.0,-0.98,3e-05,2.61044]
[1779800706943,34.81,77029.21,0.0,-0.97985,3e-05,2.62665]
[1779800707950,34.81,77034.39,0.0,-0.97972,3e-05,2.64179]
[1779800711977,34.81,77029.03,0.0,-0.97986,3e-05,2.62636]
[1779800714999,34.81,77025.99,0.0,-0.97993,3e-05,2.61775]
[1779800718022,34.81,77019.51,0.0,-0.9801,3e-05,2.59928]
[1779800719029,34.81,77012.16,0.0,-0.98029,3e-05,2.57828]
[1779800720043,34.81,77010.85,0.0,-0.98032,3e-05,2.57468]
[1779800725079,34.82,77010.3,0.0,-0.98032,3e-05,2.5739]
[1779800730114,34.82,77010.32,0.0,-0.98032,3e-05,2.57475]
[1779800735151,34.82,77009.49,0.0,-0.98035,3e-05,2.57053]
[1779800740187,34.82,77009.19,0.0,-0.98035,3e-05,2.5705]
[1779800740719,34.82,77009.19,0.0,-0.98035,3e-05,2.5705]
[1779800744697,34.83,77009.73,0.0,-0.98033,3e-05,2.57269]
[1779800744717,34.83,77009.73,0.0,-0.98033,3e-05,2.57269]
[1779800745223,34.83,77009.71,0.0,-0.98033,3e-05,2.5728]
[1779800751264,34.83,77007.27,0.0,-0.98038,3e-05,2.56681]
[1779800754285,34.83,77000.68,0.0,-0.98054,3e-05,2.5486]
[1779800757306,34.83,76988.05,0.0,-0.98086,2e-05,2.51358]
[1779800758312,34.83,76985.57,0.0,-0.98091,2e-05,2.50689]
[1779800761334,34.84,76990.24,0.0,-0.98079,2e-05,2.52082]
[1779800762395,34.84,76990.24,0.0,-0.98079,2e-05,2.52082]
[1779800762445,34.84,76993.11,0.0,-0.98072,3e-05,2.52916]
[1779800768383,34.84,76991.64,0.0,-0.98074,2e-05,2.52642]
[1779800769646,34.84,76991.13,0.0,-0.98075,2e-05,2.52521]
[1779800769719,34.84,76991.13,0.0,-0.98075,2e-05,2.52521]
[1779800770397,34.84,76991.17,0.0,-0.98075,2e-05,2.52556]
[1779800775432,34.85,76991.29,0.0,-0.98074,2e-05,2.52707]
[1779800779463,34.85,76988.67,0.0,-0.98079,2e-05,2.52062]
[1779800784498,34.85,76990.48,0.0,-0.98074,2e-05,2.52689]
[1779800789533,34.86,76991.12,0.0,-0.98071,3e-05,2.52977]
[1779800794568,34.86,76990.49,0.0,-0.98074,2e-05,2.52642]
[1779800798598,34.86,76985.78,0.0,-0.98084,2e-05,2.51422]
[1779800803633,34.87,76986.96,0.0,-0.98081,2e-05,2.51863]
[1779800809675,34.87,76987.14,0.0,-0.98079,2e-05,2.52041]
[1779800813703,34.87,76989.81,0.0,-0.98072,2e-05,2.52872]
[1779800818738,34.88,76991.72,0.0,-0.98066,3e-05,2.53502]
[1779800823773,34.88,76992.34,0.0,-0.98064,3e-05,2.53766]
[1779800828808,34.88,76991.65,0.0,-0.98066,3e-05,2.53511]
[1779800833843,34.88,76992.06,0.0,-0.98064,3e-05,2.53719]
[1779800838878,34.88,76991.84,0.0,-0.98064,3e-05,2.53752]
[1779800843913,34.89,76995.03,0.0,-0.98055,3e-05,2.5475]
[1779800844920,34.89,76999.85,0.0,-0.98043,3e-05,2.56136]
[1779800849955,34.89,77000.08,0.0,-0.98041,3e-05,2.56277]
[1779800852976,34.89,77003.48,0.0,-0.98034,3e-05,2.57026]
[1779800853983,34.89,77006.12,0.0,-0.98027,3e-05,2.57793]
[1779800855997,34.89,77009.81,0.0,-0.98018,3e-05,2.58873]
[1779800862043,34.89,77010.69,0.0,-0.98015,3e-05,2.59185]
[1779800864574,34.89,77010.86,0.0,-0.98014,3e-05,2.59243]
[1779800864717,34.9,77010.73,0.0,-0.98015,3e-05,2.59215]
[1779800870098,34.9,77010.77,0.0,-0.98014,3e-05,2.59281]
[1779800871430,34.9,77010.77,0.0,-0.98014,3e-05,2.59281]
[1779800871473,34.9,77010.77,0.0,-0.98014,3e-05,2.59281]
[1779800871531,34.9,77011.49,0.0,-0.98012,3e-05,2.59497]
[1779800872113,34.9,77018.18,0.0,-0.97995,3e-05,2.61432]
[1779800873119,34.9,77022.17,0.0,-0.97984,3e-05,2.62591]
[1779800874247,34.9,77022.17,0.0,-0.97984,3e-05,2.62591]
[1779800879807,34.9,77023.48,0.0,-0.97981,3e-05,2.62978]
[1779800879969,34.9,77023.48,0.0,-0.97981,3e-05,2.62978]
[1779800880070,34.9,77023.48,0.0,-0.97981,3e-05,2.62978]
[1779800882183,34.9,77031.85,0.0,-0.97959,3e-05,2.65414]
[1779800883190,34.9,77033.06,0.0,-0.97956,3e-05,2.65763]
[1779800885204,34.9,77022.83,0.0,-0.97983,3e-05,2.62775]
[1779800886211,34.9,77022.16,0.0,-0.97985,3e-05,2.62581]
[1779800888225,34.9,77018.23,0.0,-0.97995,3e-05,2.61446]
[1779800893260,34.9,77018.46,0.0,-0.97994,3e-05,2.6153]
[1779800898295,34.9,77019.06,0.0,-0.97992,3e-05,2.61719]
[1779800904338,34.9,77018.85,0.0,-0.97992,3e-05,2.617]
[1779800907564,34.9,77018.74,0.0,-0.97993,3e-05,2.61682]
[1779800907637,34.9,77014.18,0.0,-0.98004,3e-05,2.60374]
[1779800908365,34.9,77011.36,0.0,-0.98011,3e-05,2.59573]
[1779800913401,34.9,77010.9,0.0,-0.98014,3e-05,2.59231]
[1779800920450,34.91,77011.14,0.0,-0.98013,3e-05,2.59384]
[1779800925485,34.91,77012.9,0.0,-0.98008,3e-05,2.59949]
[1779800927378,34.91,77012.9,0.0,-0.98008,3e-05,2.5996]
[1779800927468,34.91,77012.9,0.0,-0.98008,3e-05,2.5996]
[1779800927499,34.91,77012.87,0.0,-0.98007,3e-05,2.59962]
[1779800928718,34.91,77012.87,0.0,-0.98007,3e-05,2.59962]
[1779800934548,34.91,77014.25,0.0,-0.98003,3e-05,2.60434]
[1779800937031,34.91,77012.39,0.0,-0.98008,3e-05,2.5992]
[1779800937240,34.91,77012.39,0.0,-0.98008,3e-05,2.5992]
[1779800937308,34.91,77012.39,0.0,-0.98008,3e-05,2.5992]
[1779800937469,34.91,77012.39,0.0,-0.98008,3e-05,2.5992]
[1779800937569,34.91,77012.08,0.0,-0.98009,3e-05,2.59839]
[1779800942604,34.91,77011.3,0.0,-0.9801,3e-05,2.59656]
[1779800948646,34.91,77009.7,0.0,-0.98014,3e-05,2.59248]
[1779800949166,34.91,77009.7,0.0,-0.98014,3e-05,2.59248]
[1779800949220,34.91,77009.7,0.0,-0.98014,3e-05,2.59248]
[1779800949539,34.91,77009.7,0.0,-0.98014,3e-05,2.59248]
[1779800949719,34.91,77009.7,0.0,-0.98014,3e-05,2.59248]
[1779800949653,34.91,77010.08,0.0,-0.98013,3e-05,2.59365]
[1779800954688,34.92,77009.89,0.0,-0.98013,3e-05,2.59356]
[1779800959723,34.92,77009.79,0.0,-0.98013,3e-05,2.59376]
[1779800964760,34.92,77009.73,0.0,-0.98012,3e-05,2.59422]
[1779800967233,34.92,77009.73,0.0,-0.98012,3e-05,2.59422]
[1779800967509,34.92,77009.73,0.0,-0.98012,3e-05,2.59422]
[1779800967536,34.92,77004.28,0.0,-0.98026,3e-05,2.57899]
[1779800968049,34.92,77004.28,0.0,-0.98026,3e-05,2.57899]
[1779800968220,34.92,77004.28,0.0,-0.98026,3e-05,2.57899]
[1779800968236,34.92,76997.26,0.0,-0.98044,3e-05,2.55914]
[1779800968785,34.92,76993.19,0.0,-0.98054,3e-05,2.54778]
[1779800974829,34.93,76991.51,0.0,-0.98059,3e-05,2.54162]
[1779800975836,34.93,76995.71,0.0,-0.98048,3e-05,2.55372]
[1779800976815,34.93,76995.71,0.0,-0.98048,3e-05,2.55372]
[1779800976970,34.93,76995.71,0.0,-0.98048,3e-05,2.55372]
[1779800977129,34.93,76995.71,0.0,-0.98048,3e-05,2.55372]
[1779800977220,34.93,76995.71,0.0,-0.98048,3e-05,2.55372]
[1779800977272,34.93,76995.58,0.0,-0.98048,3e-05,2.55354]
[1779800980871,34.93,76992.81,0.0,-0.98054,3e-05,2.54644]
[1779800983133,34.93,76991.86,0.0,-0.98057,3e-05,2.54395]
[1779800983220,34.93,76991.86,0.0,-0.98057,3e-05,2.54395]
[1779800983486,34.93,76991.86,0.0,-0.98057,3e-05,2.54395]
[1779800983719,34.93,76991.86,0.0,-0.98057,3e-05,2.54395]
[1779800983537,34.93,76989.59,0.0,-0.98062,3e-05,2.53774]
[1779800988490,34.93,76989.53,0.0,-0.98062,3e-05,2.53841]
[1779800988719,34.93,76989.53,0.0,-0.98062,3e-05,2.53841]
[1779800988758,34.93,76987.5,0.0,-0.98066,3e-05,2.53289]
[1779800989119,34.93,76987.5,0.0,-0.98066,3e-05,2.53289]
[1779800989219,34.93,76987.5,0.0,-0.98066,3e-05,2.53289]
[1779800994737,34.94,76988.06,0.0,-0.98064,3e-05,2.53511]
[1779800994971,34.94,76989.59,0.0,-0.9806,3e-05,2.54006]
[1779800995093,34.94,76989.59,0.0,-0.9806,3e-05,2.54006]
[1779800995225,34.94,76989.59,0.0,-0.9806,3e-05,2.54006]
[1779800995322,34.94,76990.81,0.0,-0.98057,3e-05,2.5437]
[1779801001013,34.94,76990.44,0.0,-0.98057,3e-05,2.54382]
[1779801003542,34.94,76990.5,0.0,-0.98056,3e-05,2.54419]
[1779801003717,34.94,76990.5,0.0,-0.98056,3e-05,2.54419]
[1779801005651,34.94,76990.69,0.0,-0.98056,3e-05,2.54511]
[1779801005718,34.94,76990.69,0.0,-0.98056,3e-05,2.54511]
[1779801005685,34.94,76990.7,0.0,-0.98055,3e-05,2.54533]
[1779801006048,34.94,76990.49,0.0,-0.98056,3e-05,2.54493]
[1779801011083,34.95,76989.8,0.0,-0.98057,3e-05,2.54396]
[1779801016005,34.95,76990.48,0.0,-0.98054,3e-05,2.54665]
[1779801016220,34.95,76990.48,0.0,-0.98054,3e-05,2.54665]
[1779801022160,34.95,76990.7,0.0,-0.98052,3e-05,2.54859]
[1779801027195,34.96,76990.68,0.0,-0.98052,3e-05,2.54946]
[1779801030421,34.96,76990.68,0.0,-0.98051,3e-05,2.54983]
[1779801030468,34.96,76990.68,0.0,-0.98051,3e-05,2.54983]
[1779801030637,34.96,76990.68,0.0,-0.98051,3e-05,2.54983]
[1779801030724,34.96,76990.68,0.0,-0.98051,3e-05,2.54983]
[1779801030828,34.96,76990.8,0.0,-0.98051,3e-05,2.55035]
[1779801031224,34.96,77001.4,0.0,-0.98026,3e-05,2.57802]
[1779801032231,34.96,77004.69,0.0,-0.98017,3e-05,2.58755]
[1779801033238,34.96,77007.21,0.0,-0.98011,3e-05,2.59489]
[1779801034708,34.96,77007.21,0.0,-0.98011,3e-05,2.59489]
[1779801034719,34.96,77007.21,0.0,-0.98011,3e-05,2.59489]
[1779801034809,34.96,77008.84,0.0,-0.98006,3e-05,2.59967]
[1779801034844,34.96,77008.84,0.0,-0.98006,3e-05,2.59967]
[1779801034969,34.96,77008.84,0.0,-0.98006,3e-05,2.59967]
[1779801039810,34.96,77010.62,0.0,-0.98002,3e-05,2.60516]
[1779801039284,34.96,77008.28,0.0,-0.98007,3e-05,2.59853]
[1779801039970,34.96,77008.28,0.0,-0.98007,3e-05,2.59853]
[1779801040209,34.96,77008.28,0.0,-0.98007,3e-05,2.59853]
[1779801040221,34.96,77008.28,0.0,-0.98007,3e-05,2.59853]
[1779801040291,34.96,77006.59,0.0,-0.98012,3e-05,2.59378]
[1779801047554,34.96,77006.54,0.0,-0.98011,3e-05,2.59407]
[1779801047718,34.96,77006.54,0.0,-0.98011,3e-05,2.59407]
[1779801047819,34.97,77013.66,0.0,-0.97993,3e-05,2.61487]
[1779801048250,34.97,77013.66,0.0,-0.97993,3e-05,2.61487]
[1779801048473,34.97,77013.66,0.0,-0.97993,3e-05,2.61487]
[1779801051008,34.96,77012.5,0.0,-0.97997,3e-05,2.61022]
[1779801052513,34.96,77011.94,0.0,-0.97999,3e-05,2.60793]
[1779801052723,34.96,77011.94,0.0,-0.97999,3e-05,2.60793]
[1779801052725,34.96,77008.53,0.0,-0.98008,3e-05,2.59745]
[1779801054932,34.95,77008.52,0.0,-0.98009,3e-05,2.59677]
[1779801054968,34.95,77008.52,0.0,-0.98009,3e-05,2.59677]
[1779801055400,34.95,77007.88,0.0,-0.98012,3e-05,2.59362]
[1779801055926,34.95,77007.88,0.0,-0.98012,3e-05,2.59362]
[1779801055970,34.95,77007.88,0.0,-0.98012,3e-05,2.59362]
[1779801056407,34.95,77001.71,0.0,-0.98028,3e-05,2.57533]
[1779801059428,34.94,76999.77,0.0,-0.98035,3e-05,2.56796]
[1779801064463,34.93,76998.31,0.0,-0.98041,3e-05,2.56082]
[1779801068499,34.93,76989.84,0.0,-0.98065,3e-05,2.53452]
[1779801069651,34.93,76989.84,0.0,-0.98065,3e-05,2.53452]
[1779801069719,34.93,76989.84,0.0,-0.98065,3e-05,2.53452]
[1779801069743,34.92,76990.1,0.0,-0.98064,3e-05,2.53471]
[1779801070923,34.92,76988.91,0.0,-0.98068,3e-05,2.53082]
[1779801070969,34.92,76988.91,0.0,-0.98068,3e-05,2.53082]
[1779801074740,34.92,76988.58,0.0,-0.9807,2e-05,2.52829]
[1779801076027,34.91,76988.79,0.0,-0.98071,2e-05,2.52781]
[1779801076218,34.91,76988.79,0.0,-0.98071,2e-05,2.52781]
[1779801076365,34.91,76988.79,0.0,-0.98071,2e-05,2.52781]
[1779801076469,34.91,76988.79,0.0,-0.98071,2e-05,2.52781]
[1779801076555,34.91,76989.09,0.0,-0.9807,2e-05,2.52813]
[1779801077562,34.91,76987.4,0.0,-0.98075,2e-05,2.52284]
[1779801082597,34.9,76985.88,0.0,-0.98081,2e-05,2.51598]
[1779801083739,34.9,76985.88,0.0,-0.98081,2e-05,2.51598]
[1779801083971,34.9,76985.23,0.0,-0.98083,2e-05,2.51365]
[1779801089645,34.89,76985.03,0.0,-0.98086,2e-05,2.51007]
[1779801092012,34.89,76984.56,0.0,-0.9809,2e-05,2.50515]
[1779801092221,34.89,76984.56,0.0,-0.9809,2e-05,2.50515]
[1779801094718,34.88,76985.65,0.0,-0.98089,2e-05,2.50721]
[1779801094820,34.88,76985.81,0.0,-0.98089,2e-05,2.50716]
[1779801097759,34.88,76983.47,0.0,-0.98095,2e-05,2.50012]
[1779801099129,34.88,76983.22,0.0,-0.98097,2e-05,2.49799]
[1779801099221,34.88,76983.22,0.0,-0.98097,2e-05,2.49799]
[1779801103464,34.87,76984.24,0.0,-0.98096,2e-05,2.49893]
[1779801103719,34.87,76984.24,0.0,-0.98096,2e-05,2.49893]
[1779801104806,34.87,76985.37,0.0,-0.98094,2e-05,2.50161]
[1779801104857,34.87,76985.66,0.0,-0.98093,2e-05,2.50194]
[1779801104968,34.87,76985.66,0.0,-0.98093,2e-05,2.50194]
[1779801110795,34.86,76985.63,0.0,-0.98096,2e-05,2.49896]
[1779801113045,34.86,76986.7,0.0,-0.98094,2e-05,2.50099]
[1779801113220,34.86,76986.7,0.0,-0.98094,2e-05,2.50099]
[1779801113300,34.86,76986.7,0.0,-0.98094,2e-05,2.50099]
[1779801113469,34.86,76986.7,0.0,-0.98094,2e-05,2.50099]
[1779801113823,34.85,76986.84,0.0,-0.98094,2e-05,2.5009]
[1779801114644,34.85,76986.84,0.0,-0.98094,2e-05,2.5009]
[1779801119865,34.84,76986.31,0.0,-0.98098,2e-05,2.49652]
[1779801120777,34.84,76986.31,0.0,-0.98098,2e-05,2.49652]
[1779801120872,34.84,76982.24,0.0,-0.98109,2e-05,2.48469]
[1779801120971,34.84,76982.24,0.0,-0.98109,2e-05,2.48469]
[1779801126198,34.84,76979.71,0.0,-0.98117,2e-05,2.47539]
[1779801126221,34.84,76979.71,0.0,-0.98117,2e-05,2.47539]
[1779801126321,34.84,76979.71,0.0,-0.98117,2e-05,2.47539]
[1779801126470,34.84,76979.71,0.0,-0.98117,2e-05,2.47539]
[1779801126914,34.83,76979.55,0.0,-0.98118,2e-05,2.47451]
[1779801131949,34.83,76979.55,0.0,-0.9812,2e-05,2.4719]
[1779801133662,34.83,76979.55,0.0,-0.9812,2e-05,2.4719]
[1779801133718,34.83,76979.55,0.0,-0.9812,2e-05,2.4719]
[1779801136668,34.82,76979.62,0.0,-0.98121,2e-05,2.47079]
[1779801138033,34.82,76979.55,0.0,-0.98122,2e-05,2.47017]
[1779801138222,34.82,76979.55,0.0,-0.98122,2e-05,2.47017]
[1779801138323,34.82,76979.55,0.0,-0.98122,2e-05,2.46931]
[1779801143653,34.81,76977.9,0.0,-0.98127,2e-05,2.46345]
[1779801143721,34.81,76977.9,0.0,-0.98127,2e-05,2.46345]
[1779801150084,34.8,76979.89,0.0,-0.98126,2e-05,2.46514]
[1779801157526,34.8,76979.89,0.0,-0.98129,2e-05,2.46085]
[1779801157722,34.8,76979.89,0.0,-0.98129,2e-05,2.46085]
[1779801157901,34.8,76979.89,0.0,-0.98129,2e-05,2.46085]
[1779801157969,34.79,76981.41,0.0,-0.98127,2e-05,2.46379]
[1779801158000,34.79,76981.41,0.0,-0.98127,2e-05,2.46336]
[1779801162797,34.79,76981.41,0.0,-0.98127,2e-05,2.46336]
[1779801162970,34.78,76982.71,0.0,-0.98126,2e-05,2.46527]
[1779801168210,34.78,76985.53,0.0,-0.98121,2e-05,2.47047]
[1779801169844,34.78,76985.53,0.0,-0.98121,2e-05,2.47047]
[1779801169970,34.78,76985.53,0.0,-0.98121,2e-05,2.47047]
[1779801170074,34.77,76985.62,0.0,-0.98121,2e-05,2.47029]
[1779801170222,34.77,76985.62,0.0,-0.98121,2e-05,2.47029]
[1779801170224,34.77,76983.89,0.0,-0.98126,2e-05,2.46505]
[1779801175095,34.77,76984.53,0.0,-0.98126,2e-05,2.46513]
[1779801175221,34.77,76984.53,0.0,-0.98126,2e-05,2.46513]
[1779801180293,34.76,76983.31,0.0,-0.98131,2e-05,2.45925]
[1779801182730,34.76,76983.53,0.0,-0.98131,2e-05,2.45945]
[1779801182950,34.76,76983.53,0.0,-0.98131,2e-05,2.45945]
[1779801182970,34.76,76983.53,0.0,-0.98131,2e-05,2.45945]
[1779801183315,34.76,76984.47,0.0,-0.98129,2e-05,2.46123]
[1779801186829,34.75,76984.77,0.0,-0.98129,2e-05,2.46123]
[1779801186971,34.75,76984.77,0.0,-0.98129,2e-05,2.46123]
[1779801186886,34.75,76982.99,0.0,-0.98134,2e-05,2.45589]
[1779801187361,34.75,76982.99,0.0,-0.98134,2e-05,2.45589]
[1779801187468,34.75,76982.99,0.0,-0.98134,2e-05,2.45589]
[1779801193386,34.74,76979.94,0.0,-0.98144,2e-05,2.44471]
[1779801194422,34.74,76979.94,0.0,-0.98144,2e-05,2.44471]
[1779801194470,34.74,76979.94,0.0,-0.98144,2e-05,2.44471]
[1779801200434,34.73,76982.36,0.0,-0.9814,2e-05,2.44868]
[1779801204056,34.73,76982.57,0.0,-0.98141,2e-05,2.44807]
[1779801204220,34.73,76982.57,0.0,-0.98141,2e-05,2.44807]
[1779801204532,34.73,76982.57,0.0,-0.98141,2e-05,2.44807]
[1779801204718,34.73,76982.57,0.0,-0.98141,2e-05,2.44807]
[1779801204819,34.73,76983.37,0.0,-0.98139,2e-05,2.44988]
[1779801210616,34.72,76983.23,0.0,-0.98141,2e-05,2.44749]
[1779801210718,34.72,76983.23,0.0,-0.98141,2e-05,2.44749]
[1779801212483,34.72,76985.14,0.0,-0.98139,2e-05,2.44939]
[1779801221584,34.71,76983.42,0.0,-0.98147,2e-05,2.44061]
[1779801222678,34.71,76983.42,0.0,-0.98147,2e-05,2.44061]
[1779801222719,34.71,76983.42,0.0,-0.98147,2e-05,2.44061]
[1779801224973,34.7,76983.87,0.0,-0.98147,2e-05,2.44106]
[1779801225011,34.7,76984.73,0.0,-0.98145,2e-05,2.44303]
[1779801225220,34.7,76984.73,0.0,-0.98145,2e-05,2.44303]
[1779801225612,34.7,76987.95,0.0,-0.98138,2e-05,2.45153]
[1779801226306,34.7,76987.95,0.0,-0.98138,2e-05,2.45153]
[1779801226468,34.7,76987.95,0.0,-0.98138,2e-05,2.45153]
[1779801231654,34.69,76989.0,0.0,-0.98137,2e-05,2.4519]
[1779801232342,34.69,76989.0,0.0,-0.98137,2e-05,2.4519]
[1779801232469,34.69,76989.0,0.0,-0.98137,2e-05,2.4519]
[1779801232661,34.69,76988.83,0.0,-0.98138,2e-05,2.45102]
[1779801233668,34.69,76992.61,0.0,-0.98129,2e-05,2.46108]
[1779801234451,34.69,76992.61,0.0,-0.98129,2e-05,2.46108]
[1779801234468,34.69,76992.61,0.0,-0.98129,2e-05,2.46108]
[1779801234675,34.69,76997.03,0.0,-0.98119,2e-05,2.47294]
[1779801239710,34.68,76996.9,0.0,-0.98121,2e-05,2.47033]
[1779801242066,34.68,76999.57,0.0,-0.98115,2e-05,2.47688]
[1779801242220,34.68,76999.57,0.0,-0.98115,2e-05,2.47688]
[1779801242972,34.68,76999.57,0.0,-0.98115,2e-05,2.47688]
[1779801243016,34.68,76999.04,0.0,-0.98117,2e-05,2.47495]
[1779801243218,34.68,76999.04,0.0,-0.98117,2e-05,2.47495]
[1779801248772,34.67,77000.41,0.0,-0.98116,2e-05,2.47608]
[1779801250429,34.67,77001.51,0.0,-0.98114,2e-05,2.47871]
[1779801250471,34.67,77001.51,0.0,-0.98114,2e-05,2.47871]
[1779801250810,34.67,77001.51,0.0,-0.98114,2e-05,2.47871]
[1779801250973,34.67,77001.51,0.0,-0.98114,2e-05,2.47871]
[1779801251004,34.67,77001.31,0.0,-0.98115,2e-05,2.4777]
[1779801256829,34.66,77003.16,0.0,-0.98112,2e-05,2.48015]
[1779801257824,34.66,77003.16,0.0,-0.98112,2e-05,2.48015]
[1779801257969,34.66,77003.16,0.0,-0.98112,2e-05,2.48015]
[1779801258230,34.66,77003.69,0.0,-0.98111,2e-05,2.48118]
[1779801258471,34.66,77003.69,0.0,-0.98111,2e-05,2.48118]
[1779801258843,34.65,77004.77,0.0,-0.98109,2e-05,2.48375]
[1779801260857,34.65,77008.17,0.0,-0.98102,2e-05,2.49237]
[1779801262890,34.65,77008.02,0.0,-0.98102,2e-05,2.49148]
[1779801262971,34.65,77008.02,0.0,-0.98102,2e-05,2.49148]
[1779801264416,34.65,77010.42,0.0,-0.98097,2e-05,2.49728]
[1779801264469,34.65,77010.42,0.0,-0.98097,2e-05,2.49728]
[1779801264885,34.65,77011.04,0.0,-0.98096,2e-05,2.49854]
[1779801268755,34.64,77013.45,0.0,-0.98091,2e-05,2.50388]
[1779801268975,34.64,77013.45,0.0,-0.98091,2e-05,2.50388]
[1779801275963,34.63,77011.93,0.0,-0.98101,2e-05,2.49321]
[1779801279720,34.62,77012.21,0.0,-0.98101,2e-05,2.49261]
[1779801279968,34.62,77012.21,0.0,-0.98101,2e-05,2.49261]
[1779801280459,34.62,77012.22,0.0,-0.98101,2e-05,2.49218]
[1779801280472,34.62,77012.22,0.0,-0.98101,2e-05,2.49218]
[1779801281000,34.62,77012.85,0.0,-0.981,2e-05,2.49349]
[1779801286037,34.61,77011.89,0.0,-0.98105,2e-05,2.48852]
[1779801291072,34.61,77012.41,0.0,-0.98105,2e-05,2.48774]
[1779801296107,34.6,77013.2,0.0,-0.98105,2e-05,2.48775]
[1779801300384,34.6,77013.13,0.0,-0.98106,2e-05,2.48711]
[1779801300469,34.6,77013.13,0.0,-0.98106,2e-05,2.48711]
[1779801303237,34.59,77016.79,0.0,-0.981,2e-05,2.49433]
[1779801307046,34.59,77017.79,0.0,-0.98098,2e-05,2.49669]
[1779801307218,34.58,77017.82,0.0,-0.98098,2e-05,2.49586]
[1779801307362,34.58,77017.83,0.0,-0.98099,2e-05,2.49544]
[1779801312718,34.58,77017.83,0.0,-0.981,2e-05,2.49364]
[1779801318477,34.57,77015.15,0.0,-0.98109,2e-05,2.48346]
[1779801318719,34.57,77015.15,0.0,-0.98109,2e-05,2.48346]
[1779801318912,34.57,77015.15,0.0,-0.98109,2e-05,2.48346]
[1779801318968,34.57,77015.15,0.0,-0.98109,2e-05,2.48346]
[1779801319006,34.57,77014.55,0.0,-0.98111,2e-05,2.48135]
[1779801323402,34.57,77014.58,0.0,-0.98112,2e-05,2.48102]
[1779801323469,34.57,77014.58,0.0,-0.98112,2e-05,2.48102]
[1779801323963,34.57,77014.58,0.0,-0.98112,2e-05,2.48102]
[1779801323976,34.57,77014.58,0.0,-0.98112,2e-05,2.48102]
[1779801324075,34.56,77004.24,0.0,-0.98138,2e-05,2.4505]
[1779801324383,34.56,77004.31,0.0,-0.98139,2e-05,2.45033]
[1779801329419,34.55,77003.04,0.0,-0.98143,2e-05,2.44504]
[1779801330207,34.55,77003.04,0.0,-0.98143,2e-05,2.44504]
[1779801330223,34.55,77003.04,0.0,-0.98143,2e-05,2.44504]
[1779801330509,34.55,77003.04,0.0,-0.98143,2e-05,2.44504]
[1779801330719,34.55,77003.04,0.0,-0.98143,2e-05,2.44504]
[1779801330820,34.55,77003.04,0.0,-0.98144,2e-05,2.44469]
[1779801336468,34.55,77002.12,0.0,-0.9815,2e-05,2.4375]
[1779801338183,34.55,77002.76,0.0,-0.98148,2e-05,2.43893]
[1779801338219,34.55,77002.76,0.0,-0.98148,2e-05,2.43893]
[1779801338442,34.55,77002.76,0.0,-0.98148,2e-05,2.43893]
[1779801338469,34.55,77002.76,0.0,-0.98148,2e-05,2.43893]
[1779801338482,34.54,77000.83,0.0,-0.98153,2e-05,2.43325]
[1779801343891,34.54,77000.0,0.0,-0.98157,2e-05,2.42963]
[1779801343984,34.54,77000.0,0.0,-0.98157,2e-05,2.42963]
[1779801344077,34.54,77000.0,0.0,-0.98157,2e-05,2.42963]
[1779801344029,34.54,77000.09,0.0,-0.98157,2e-05,2.42955]
[1779801344219,34.54,77000.09,0.0,-0.98157,2e-05,2.42955]
[1779801349558,34.53,76999.79,0.0,-0.98159,2e-05,2.42677]
[1779801354594,34.53,77000.2,0.0,-0.9816,2e-05,2.42626]
[1779801360636,34.52,76999.84,0.0,-0.98162,2e-05,2.42331]
[1779801363346,34.52,76999.78,0.0,-0.98163,2e-05,2.4225]
[1779801363469,34.52,76999.78,0.0,-0.98163,2e-05,2.4225]
[1779801363876,34.52,76999.78,0.0,-0.98163,2e-05,2.4225]
[1779801363970,34.52,76999.78,0.0,-0.98163,2e-05,2.4225]
[1779801363978,34.52,77000.02,0.0,-0.98163,2e-05,2.42284]
[1779801370123,34.51,77000.02,0.0,-0.98164,2e-05,2.42123]
[1779801369699,34.51,76994.65,0.0,-0.98177,2e-05,2.40614]
[1779801370223,34.51,76994.65,0.0,-0.98177,2e-05,2.40614]
[1779801371048,34.51,76994.65,0.0,-0.98177,2e-05,2.40614]
[1779801371070,34.51,76987.06,0.0,-0.98196,2e-05,2.38509]
[1779801371221,34.51,76987.06,0.0,-0.98196,2e-05,2.38509]
[1779801371712,34.51,76987.39,0.0,-0.98195,2e-05,2.38573]
[1779801376748,34.51,76987.08,0.0,-0.98197,2e-05,2.38359]
[1779801378191,34.51,76987.8,0.0,-0.98196,2e-05,2.3853]
[1779801378220,34.51,76987.8,0.0,-0.98196,2e-05,2.3853]
[1779801378678,34.51,76987.8,0.0,-0.98196,2e-05,2.3853]
[1779801378718,34.51,76987.8,0.0,-0.98196,2e-05,2.3853]
[1779801378762,34.5,76987.71,0.0,-0.98196,2e-05,2.38479]
[1779801384804,34.5,76985.86,0.0,-0.98202,2e-05,2.3782]
[1779801389839,34.5,76985.78,0.0,-0.98203,2e-05,2.37672]
[1779801394411,34.49,76985.66,0.0,-0.98206,2e-05,2.37286]
[1779801394470,34.49,76985.66,0.0,-0.98206,2e-05,2.37286]
[1779801394849,34.49,76985.66,0.0,-0.98206,2e-05,2.37286]
[1779801394969,34.49,76985.66,0.0,-0.98206,2e-05,2.37286]
[1779801395069,34.49,76985.8,0.0,-0.98206,2e-05,2.37299]
[1779801398825,34.49,76985.87,0.0,-0.98207,2e-05,2.37244]
[1779801398970,34.49,76985.87,0.0,-0.98207,2e-05,2.37244]
[1779801398983,34.49,76985.87,0.0,-0.98207,2e-05,2.37244]
[1779801399036,34.49,76982.05,0.0,-0.98216,2e-05,2.36183]
[1779801399221,34.49,76982.05,0.0,-0.98216,2e-05,2.36183]
[1779801404944,34.48,76980.2,0.0,-0.98221,2e-05,2.35552]
[1779801409955,34.48,76979.14,0.0,-0.98225,2e-05,2.3518]
[1779801409971,34.48,76979.14,0.0,-0.98225,2e-05,2.3518]
[1779801410010,34.48,76979.14,0.0,-0.98225,2e-05,2.3518]
[1779801410056,34.48,76979.06,0.0,-0.98225,2e-05,2.35138]
[1779801410224,34.48,76979.06,0.0,-0.98225,2e-05,2.35138]
[1779801411078,34.48,76979.06,0.0,-0.98225,2e-05,2.35138]
[1779801419042,34.47,76979.28,0.0,-0.98226,2e-05,2.35013]
[1779801422844,34.47,76980.52,0.0,-0.98224,2e-05,2.35287]
[1779801422931,34.47,76980.52,0.0,-0.98224,2e-05,2.35287]
[1779801422972,34.47,76980.52,0.0,-0.98224,2e-05,2.35287]
[1779801423041,34.47,76980.52,0.0,-0.98224,2e-05,2.35267]
[1779801428937,34.47,76979.67,0.0,-0.98227,2e-05,2.34956]
[1779801433822,34.46,76980.53,0.0,-0.98226,2e-05,2.35069]
[1779801433972,34.46,76980.53,0.0,-0.98226,2e-05,2.35069]
[1779801434217,34.46,76980.53,0.0,-0.98226,2e-05,2.35069]
[1779801434147,34.46,76980.2,0.0,-0.98227,2e-05,2.3496]
[1779801437556,34.46,76980.34,0.0,-0.98227,2e-05,2.34958]
[1779801443210,34.46,76980.06,0.0,-0.98229,2e-05,2.34745]
[1779801448245,34.46,76980.36,0.0,-0.98229,2e-05,2.3473]
[1779801453280,34.45,76980.96,0.0,-0.98229,2e-05,2.34599]
[1779801460329,34.45,76981.37,0.0,-0.9823,2e-05,2.34577]
[1779801467378,34.44,76981.19,0.0,-0.98231,2e-05,2.34397]
[1779801469717,34.44,76981.19,0.0,-0.98231,2e-05,2.34397]
[1779801469945,34.44,76981.19,0.0,-0.98231,2e-05,2.34397]
[1779801469973,34.44,76981.19,0.0,-0.98231,2e-05,2.34397]
[1779801469994,34.44,76979.38,0.0,-0.98236,2e-05,2.33873]
[1779801471406,34.44,76973.37,0.0,-0.9825,2e-05,2.32226]
[1779801472617,34.44,76973.37,0.0,-0.9825,2e-05,2.32226]
[1779801472722,34.44,76973.37,0.0,-0.9825,2e-05,2.32226]
[1779801474415,34.44,76971.2,0.0,-0.98256,2e-05,2.31617]
[1779801474470,34.44,76971.2,0.0,-0.98256,2e-05,2.31617]
[1779801474569,34.44,76969.32,0.0,-0.9826,2e-05,2.31101]
[1779801476441,34.44,76965.78,0.0,-0.98268,2e-05,2.30133]
[1779801477451,34.44,76958.34,0.0,-0.98286,2e-05,2.28152]
[1779801478456,34.44,76949.34,0.0,-0.98306,2e-05,2.25778]
[1779801479778,34.44,76948.99,0.0,-0.98307,2e-05,2.25683]
[1779801481220,34.44,76948.99,0.0,-0.98307,2e-05,2.25683]
[1779801481469,34.44,76949.53,0.0,-0.98306,2e-05,2.25821]
[1779801482718,34.44,76949.55,0.0,-0.98306,2e-05,2.25823]
[1779801482819,34.44,76949.09,0.0,-0.98307,2e-05,2.25699]
[1779801488300,34.44,76949.2,0.0,-0.98307,2e-05,2.25717]
[1779801488469,34.44,76949.34,0.0,-0.98307,2e-05,2.2575]
[1779801488569,34.44,76949.34,0.0,-0.98307,2e-05,2.25748]
[1779801491501,34.44,76949.29,0.0,-0.98307,2e-05,2.25732]
[1779801491718,34.44,76949.29,0.0,-0.98307,2e-05,2.25732]
[1779801491740,34.44,76952.12,0.0,-0.983,2e-05,2.26468]
[1779801495740,34.44,76953.42,0.0,-0.98297,2e-05,2.26801]
[1779801495969,34.44,76953.42,0.0,-0.98297,2e-05,2.26801]
[1779801501617,34.44,76956.66,0.0,-0.9829,2e-05,2.27611]
[1779801507012,34.44,76956.86,0.0,-0.9829,2e-05,2.27642]
[1779801510527,34.44,76955.17,0.0,-0.98294,2e-05,2.27174]
[1779801510687,34.44,76955.17,0.0,-0.98294,2e-05,2.27174]
[1779801510721,34.44,76955.17,0.0,-0.98294,2e-05,2.27174]
[1779801510739,34.44,76955.65,0.0,-0.98293,2e-05,2.27296]
[1779801514033,34.43,76955.44,0.0,-0.98295,2e-05,2.2699]
[1779801514150,34.43,76955.44,0.0,-0.98295,2e-05,2.2699]
[1779801514221,34.43,76955.44,0.0,-0.98295,2e-05,2.2699]
[1779801514304,34.43,76951.8,0.0,-0.98304,2e-05,2.26026]
[1779801514709,34.43,76944.93,0.0,-0.98319,2e-05,2.24228]
[1779801516896,34.43,76944.37,0.0,-0.98321,2e-05,2.24083]
[1779801517921,34.43,76944.39,0.0,-0.98321,2e-05,2.2409]
[1779801517971,34.43,76944.39,0.0,-0.98321,2e-05,2.2409]
[1779801518007,34.43,76940.39,0.0,-0.9833,2e-05,2.23051]
[1779801520751,34.43,76936.21,0.0,-0.98339,2e-05,2.21977]
[1779801521969,34.43,76936.21,0.0,-0.98339,2e-05,2.21977]
[1779801522113,34.43,76936.21,0.0,-0.98339,2e-05,2.21977]
[1779801522222,34.43,76936.21,0.0,-0.98339,2e-05,2.21977]
[1779801522321,34.44,76937.16,0.0,-0.98337,2e-05,2.22227]
[1779801527214,34.44,76935.55,0.0,-0.9834,2e-05,2.21828]
[1779801527469,34.44,76934.35,0.0,-0.98343,2e-05,2.21523]
[1779801527800,34.44,76931.94,0.0,-0.98348,2e-05,2.20907]
[1779801529039,34.44,76931.94,0.0,-0.98348,2e-05,2.20907]
[1779801529219,34.44,76931.94,0.0,-0.98348,2e-05,2.20907]
[1779801529256,34.44,76930.88,0.0,-0.9835,2e-05,2.20641]
[1779801531811,34.44,76929.51,0.0,-0.98353,2e-05,2.20303]
[1779801531970,34.44,76929.51,0.0,-0.98353,2e-05,2.20303]
[1779801531992,34.44,76933.0,0.0,-0.98346,2e-05,2.21208]
[1779801535186,34.44,76932.1,0.0,-0.98347,2e-05,2.20988]
[1779801541144,34.44,76932.31,0.0,-0.98347,2e-05,2.21069]
[1779801541221,34.44,76932.31,0.0,-0.98347,2e-05,2.21069]
[1779801541248,34.44,76931.25,0.0,-0.98349,2e-05,2.20806]
[1779801541402,34.44,76931.25,0.0,-0.98349,2e-05,2.20806]
[1779801541475,34.44,76931.25,0.0,-0.98349,2e-05,2.20806]
[1779801542908,34.44,76936.93,0.0,-0.98336,2e-05,2.22282]
[1779801545369,34.44,76936.32,0.0,-0.98338,2e-05,2.22129]
[1779801545472,34.44,76936.32,0.0,-0.98338,2e-05,2.22129]
[1779801545534,34.44,76936.32,0.0,-0.98338,2e-05,2.22129]
[1779801545720,34.44,76936.32,0.0,-0.98338,2e-05,2.22129]
[1779801545929,34.44,76931.53,0.0,-0.98348,2e-05,2.20896]
[1779801546936,34.44,76928.95,0.0,-0.98354,2e-05,2.20238]
[1779801550297,34.44,76928.52,0.0,-0.98355,2e-05,2.20139]
[1779801550473,34.44,76927.02,0.0,-0.98358,2e-05,2.19761]
[1779801551230,34.44,76927.02,0.0,-0.98358,2e-05,2.19761]
[1779801551287,34.44,76926.15,0.0,-0.9836,2e-05,2.19544]
[1779801551471,34.44,76926.15,0.0,-0.9836,2e-05,2.19544]
[1779801551971,34.44,76926.56,0.0,-0.98359,2e-05,2.19657]
[1779801555999,34.44,76918.54,0.0,-0.98376,2e-05,2.17635]
[1779801556612,34.44,76918.54,0.0,-0.98376,2e-05,2.17635]
[1779801556726,34.44,76918.54,0.0,-0.98376,2e-05,2.17635]
[1779801557008,34.44,76915.22,0.0,-0.98384,2e-05,2.16801]
[1779801559356,34.44,76915.87,0.0,-0.98382,2e-05,2.16977]
[1779801560708,34.44,76915.4,0.0,-0.98383,2e-05,2.16879]
[1779801560718,34.44,76915.4,0.0,-0.98383,2e-05,2.16879]
[1779801561092,34.44,76915.4,0.0,-0.98383,2e-05,2.16879]
[1779801561222,34.44,76915.4,0.0,-0.98383,2e-05,2.16879]
[1779801561266,34.44,76914.83,0.0,-0.98384,2e-05,2.16745]
[1779801563983,34.44,76913.45,0.0,-0.98387,2e-05,2.16416]
[1779801564226,34.44,76913.45,0.0,-0.98387,2e-05,2.16416]
[1779801564314,34.44,76908.93,0.0,-0.98397,2e-05,2.15284]
[1779801565076,34.44,76906.38,0.0,-0.98402,2e-05,2.14654]
[1779801565813,34.44,76906.38,0.0,-0.98402,2e-05,2.14654]
[1779801565969,34.44,76906.38,0.0,-0.98402,2e-05,2.14654]
[1779801566083,34.45,76906.97,0.0,-0.98401,2e-05,2.14817]
[1779801569110,34.45,76897.27,0.0,-0.98421,2e-05,2.12426]
[1779801570110,34.45,76897.27,0.0,-0.98421,2e-05,2.12426]
[1779801570220,34.45,76897.27,0.0,-0.98421,2e-05,2.12426]
[1779801570321,34.45,76898.67,0.0,-0.98418,2e-05,2.12794]
[1779801570831,34.45,76898.67,0.0,-0.98418,2e-05,2.12794]
[1779801570969,34.45,76898.67,0.0,-0.98418,2e-05,2.12794]
[1779801573138,34.45,76888.46,0.0,-0.98441,2e-05,2.10074]
[1779801574145,34.45,76883.9,0.0,-0.9845,2e-05,2.0897]
[1779801574890,34.45,76883.9,0.0,-0.9845,2e-05,2.0897]
[1779801574968,34.45,76883.9,0.0,-0.9845,2e-05,2.0897]
[1779801575152,34.46,76883.55,0.0,-0.98449,2e-05,2.09127]
[1779801575649,34.46,76883.55,0.0,-0.98449,2e-05,2.09127]
[1779801575723,34.46,76883.55,0.0,-0.98449,2e-05,2.09127]
[1779801580159,34.49,76882.68,0.0,-0.98443,2e-05,2.09855]
[1779801580217,34.49,76882.68,0.0,-0.98443,2e-05,2.09855]
[1779801580393,34.49,76882.68,0.0,-0.98443,2e-05,2.09855]
[1779801580260,34.5,76882.06,0.0,-0.98442,2e-05,2.0993]
[1779801580471,34.5,76882.06,0.0,-0.98442,2e-05,2.0993]
[1779801585931,34.52,76881.05,0.0,-0.9844,2e-05,2.10202]
[1779801585968,34.52,76881.05,0.0,-0.9844,2e-05,2.10202]
[1779801586093,34.52,76881.05,0.0,-0.9844,2e-05,2.10202]
[1779801586221,34.52,76881.05,0.0,-0.9844,2e-05,2.10202]
[1779801586228,34.52,76880.68,0.0,-0.9844,2e-05,2.10133]
[1779801588243,34.52,76877.37,0.0,-0.98447,2e-05,2.09361]
[1779801589249,34.53,76879.03,0.0,-0.98441,2e-05,2.10007]
[1779801589493,34.53,76879.03,0.0,-0.98441,2e-05,2.10007]
[1779801589542,34.53,76879.03,0.0,-0.98441,2e-05,2.10007]
[1779801589719,34.53,76879.03,0.0,-0.98441,2e-05,2.10007]
[1779801595292,34.54,76877.88,0.0,-0.98441,2e-05,2.10055]
[1779801595814,34.54,76877.88,0.0,-0.98441,2e-05,2.10055]
[1779801595970,34.54,76877.88,0.0,-0.98441,2e-05,2.10055]
[1779801596299,34.54,76879.96,0.0,-0.98436,2e-05,2.1059]
[1779801601334,34.55,76879.52,0.0,-0.98434,2e-05,2.10788]
[1779801603453,34.55,76879.43,0.0,-0.98434,2e-05,2.10808]
[1779801608325,34.56,76880.5,0.0,-0.98431,2e-05,2.11156]
[1779801608469,34.56,76880.84,0.0,-0.9843,2e-05,2.11261]
[1779801612145,34.56,76881.11,0.0,-0.98429,2e-05,2.11389]
[1779801612220,34.56,76881.11,0.0,-0.98429,2e-05,2.11389]
[1779801612413,34.56,76882.68,0.0,-0.98426,2e-05,2.11799]
[1779801613420,34.56,76887.25,0.0,-0.98416,2e-05,2.12957]
[1779801615842,34.56,76887.28,0.0,-0.98416,2e-05,2.12984]
[1779801615971,34.56,76887.28,0.0,-0.98416,2e-05,2.12984]
[1779801616056,34.56,76892.65,0.0,-0.98404,2e-05,2.14363]
[1779801616899,34.56,76892.65,0.0,-0.98404,2e-05,2.14363]
[1779801617219,34.56,76892.65,0.0,-0.98404,2e-05,2.14363]
[1779801617318,34.56,76895.2,0.0,-0.98398,2e-05,2.15018]
[1779801617453,34.56,76897.33,0.0,-0.98394,2e-05,2.15554]
[1779801618766,34.56,76897.33,0.0,-0.98394,2e-05,2.15554]
[1779801618972,34.56,76897.33,0.0,-0.98394,2e-05,2.15554]
[1779801619320,34.56,76899.02,0.0,-0.9839,2e-05,2.16007]
[1779801624708,34.57,76899.63,0.0,-0.98388,2e-05,2.1622]
[1779801624720,34.57,76899.63,0.0,-0.98388,2e-05,2.1622]
[1779801629806,34.57,76898.77,0.0,-0.98389,2e-05,2.16058]
[1779801630501,34.57,76898.52,0.0,-0.9839,2e-05,2.16007]
[1779801630723,34.57,76898.52,0.0,-0.9839,2e-05,2.16007]
[1779801630726,34.57,76898.64,0.0,-0.98389,2e-05,2.16048]
[1779801632556,34.57,76904.22,0.0,-0.98379,2e-05,2.17243]
[1779801634555,34.57,76905.71,0.0,-0.98375,2e-05,2.1763]
[1779801634604,34.57,76905.71,0.0,-0.98375,2e-05,2.1763]
[1779801634731,34.57,76905.71,0.0,-0.98375,2e-05,2.1763]
[1779801635273,34.57,76905.71,0.0,-0.98375,2e-05,2.1763]
[1779801635321,34.57,76906.63,0.0,-0.98373,2e-05,2.17872]
[1779801635467,34.57,76906.63,0.0,-0.98373,2e-05,2.17872]
[1779801637537,34.57,76908.69,0.0,-0.98369,2e-05,2.18411]
[1779801637721,34.57,76908.69,0.0,-0.98369,2e-05,2.18411]
[1779801641868,34.57,76908.64,0.0,-0.98368,2e-05,2.18424]
[1779801641969,34.57,76908.64,0.0,-0.98368,2e-05,2.18424]
[1779801643089,34.57,76905.8,0.0,-0.98375,2e-05,2.17709]
[1779801643217,34.57,76905.8,0.0,-0.98375,2e-05,2.17709]
[1779801643302,34.57,76904.39,0.0,-0.98378,2e-05,2.17359]
[1779801648670,34.57,76904.48,0.0,-0.98377,2e-05,2.17431]
[1779801649786,34.57,76904.48,0.0,-0.98377,2e-05,2.17431]
[1779801649969,34.57,76904.48,0.0,-0.98377,2e-05,2.17431]
[1779801655230,34.57,76903.66,0.0,-0.98379,2e-05,2.17257]
[1779801655248,34.57,76919.69,0.0,-0.98343,2e-05,2.21354]
[1779801655798,34.57,76919.69,0.0,-0.98343,2e-05,2.21354]
[1779801655945,34.57,76927.33,0.0,-0.98326,2e-05,2.23324]
[1779801656943,34.57,76927.33,0.0,-0.98326,2e-05,2.23324]
[1779801656973,34.57,76927.5,0.0,-0.98326,2e-05,2.23364]
[1779801658096,34.57,76927.5,0.0,-0.98326,2e-05,2.23364]
[1779801661240,34.58,76919.92,0.0,-0.9834,2e-05,2.2168]
[1779801661768,34.59,76911.46,0.0,-0.98358,2e-05,2.19582]
[1779801662570,34.59,76911.46,0.0,-0.98358,2e-05,2.19582]
[1779801662720,34.59,76911.46,0.0,-0.98358,2e-05,2.19582]
[1779801663210,34.59,76911.46,0.0,-0.98358,2e-05,2.19582]
[1779801663312,34.59,76909.98,0.0,-0.98361,2e-05,2.19278]
[1779801664801,34.59,76906.36,0.0,-0.98368,2e-05,2.18506]
[1779801666898,34.6,76905.39,0.0,-0.98369,2e-05,2.18335]
[1779801672670,34.61,76904.15,0.0,-0.9837,2e-05,2.1828]
[1779801672719,34.61,76904.15,0.0,-0.9837,2e-05,2.1828]
[1779801672857,34.61,76901.66,0.0,-0.98375,2e-05,2.17676]
[1779801674839,34.61,76901.35,0.0,-0.98375,2e-05,2.17626]
[1779801674979,34.61,76901.35,0.0,-0.98375,2e-05,2.17626]
[1779801680914,34.61,76901.09,0.0,-0.98374,2e-05,2.17769]
[1779801682969,34.62,76900.87,0.0,-0.98374,2e-05,2.17743]
[1779801684464,34.62,76900.21,0.0,-0.98375,2e-05,2.17605]
[1779801684718,34.62,76899.94,0.0,-0.98376,2e-05,2.17566]
[1779801684942,34.62,76900.15,0.0,-0.98375,2e-05,2.17649]
[1779801686975,34.62,76899.62,0.0,-0.98376,2e-05,2.17544]
[1779801687230,34.62,76899.62,0.0,-0.98376,2e-05,2.17544]
[1779801687331,34.62,76895.48,0.0,-0.98385,2e-05,2.16528]
[1779801692998,34.63,76894.89,0.0,-0.98386,2e-05,2.16335]
[1779801693837,34.63,76894.89,0.0,-0.98386,2e-05,2.16335]
[1779801698037,34.63,76866.52,0.0,-0.98446,2e-05,2.09367]
[1779801698532,34.63,76866.52,0.0,-0.98446,2e-05,2.09367]
[1779801699043,34.63,76861.11,0.0,-0.98457,2e-05,2.08063]
[1779801701247,34.63,76859.87,0.0,-0.98459,2e-05,2.07784]
[1779801702687,34.64,76861.53,0.0,-0.98455,2e-05,2.08286]
[1779801702717,34.64,76861.53,0.0,-0.98455,2e-05,2.08286]
[1779801707099,34.64,76869.19,0.0,-0.98437,2e-05,2.10332]
[1779801708319,34.64,76874.25,0.0,-0.98427,2e-05,2.11602]
[1779801709113,34.64,76861.78,0.0,-0.98453,2e-05,2.08548]
[1779801710120,34.64,76862.26,0.0,-0.98452,2e-05,2.08689]
[1779801713147,34.65,76845.32,0.0,-0.98486,2e-05,2.04682]
[1779801714452,34.65,76845.32,0.0,-0.98486,2e-05,2.04682]
[1779801714514,34.65,76822.95,0.0,-0.98531,2e-05,1.99389]
[1779801715157,34.65,76821.27,0.0,-0.98534,2e-05,1.99052]
[1779801716482,34.65,76821.27,0.0,-0.98534,2e-05,1.99052]
[1779801717200,34.66,76816.27,0.0,-0.98542,2e-05,1.97996]
[1779801718205,34.66,76757.85,0.0,-0.98654,2e-05,1.84689]
[1779801719224,34.66,76757.85,0.0,-0.98654,2e-05,1.84689]
[1779801719240,34.66,76726.09,0.0,-0.98712,2e-05,1.77807]
[1779801720213,34.64,76735.7,0.0,-0.98698,2e-05,1.79444]
[1779801720688,34.64,76735.7,0.0,-0.98698,2e-05,1.79444]
[1779801721228,34.64,76763.29,0.0,-0.98647,2e-05,1.85529]
[1779801722231,34.64,76780.88,0.0,-0.98614,2e-05,1.89508]
[1779801722576,34.64,76780.88,0.0,-0.98614,2e-05,1.89508]
[1779801723237,34.65,76781.29,0.0,-0.98613,2e-05,1.89655]
[1779801724106,34.65,76781.29,0.0,-0.98613,2e-05,1.89655]
[1779801724254,34.65,76767.96,0.0,-0.98638,2e-05,1.86696]
[1779801725300,34.65,76767.96,0.0,-0.98638,2e-05,1.86696]
[1779801725350,34.65,76763.22,0.0,-0.98646,2e-05,1.85693]
[1779801726980,34.65,76765.72,0.0,-0.98641,2e-05,1.86313]
[1779801727273,34.66,76767.28,0.0,-0.98637,2e-05,1.86722]
[1779801728280,34.66,76776.33,0.0,-0.9862,2e-05,1.88822]
[1779801729288,34.66,76778.58,0.0,-0.98615,2e-05,1.89388]
[1779801730294,34.66,76781.5,0.0,-0.98609,2e-05,1.90106]
[1779801732978,34.67,76781.7,0.0,-0.98608,2e-05,1.90257]
[1779801733330,34.67,76777.41,0.0,-0.98615,2e-05,1.89334]
[1779801734323,34.67,76761.18,0.0,-0.98646,2e-05,1.85732]
[1779801735330,34.67,76760.39,0.0,-0.98647,2e-05,1.85615]
[1779801737221,34.67,76760.15,0.0,-0.98646,2e-05,1.85621]
[1779801737344,34.68,76760.39,0.0,-0.98645,2e-05,1.85735]
[1779801740378,34.68,76748.87,0.0,-0.98665,2e-05,1.83351]
[1779801740777,34.68,76748.87,0.0,-0.98665,2e-05,1.83351]
[1779801741380,34.69,76740.56,0.0,-0.9868,2e-05,1.81583]
[1779801742387,34.69,76739.87,0.0,-0.98681,2e-05,1.81498]
[1779801744177,34.69,76739.47,0.0,-0.98681,2e-05,1.81477]
[1779801744402,34.69,76722.01,0.0,-0.98712,2e-05,1.77744]
[1779801745224,34.69,76722.01,0.0,-0.98712,2e-05,1.77744]
[1779801745409,34.7,76720.37,0.0,-0.98714,2e-05,1.77462]
[1779801747446,34.7,76716.12,0.0,-0.98721,2e-05,1.76694]
[1779801748452,34.7,76732.05,0.0,-0.98691,2e-05,1.80214]
[1779801749459,34.71,76735.98,0.0,-0.98684,2e-05,1.81141]
[1779801750466,34.71,76741.26,0.0,-0.98674,2e-05,1.82366]
[1779801751473,34.71,76743.73,0.0,-0.9867,2e-05,1.82761]
[1779801752480,34.71,76746.95,0.0,-0.98663,2e-05,1.83535]
[1779801753226,34.71,76746.95,0.0,-0.98663,2e-05,1.83535]
[1779801753487,34.72,76748.38,0.0,-0.9866,2e-05,1.83915]
[1779801755052,34.72,76749.65,0.0,-0.98657,2e-05,1.84259]
[1779801755500,34.72,76737.82,0.0,-0.98679,2e-05,1.8171]
[1779801757514,34.73,76723.35,0.0,-0.98704,2e-05,1.78681]
[1779801758963,34.73,76719.79,0.0,-0.9871,2e-05,1.77978]
[1779801759528,34.73,76718.9,0.0,-0.98711,2e-05,1.77855]
[1779801760979,34.73,76719.09,0.0,-0.9871,2e-05,1.77966]
[1779801761549,34.74,76726.78,0.0,-0.98695,2e-05,1.79703]
[1779801762555,34.74,76736.15,0.0,-0.98678,2e-05,1.8182]
[1779801763562,34.74,76739.25,0.0,-0.98671,2e-05,1.8257]
[1779801764569,34.75,76741.18,0.0,-0.98667,2e-05,1.8306]
[1779801766583,34.75,76749.04,0.0,-0.98652,2e-05,1.84926]
[1779801766979,34.75,76749.04,0.0,-0.98652,2e-05,1.84926]
[1779801767590,34.75,76750.73,0.0,-0.98648,2e-05,1.85364]
[1779801769604,34.76,76755.34,0.0,-0.98639,2e-05,1.86511]
[1779801770971,34.76,76756.19,0.0,-0.98636,2e-05,1.86759]
[1779801773633,34.77,76768.09,0.0,-0.98613,2e-05,1.89611]
[1779801775657,34.77,76769.88,0.0,-0.98608,2e-05,1.90126]
[1779801777671,34.77,76773.09,0.0,-0.98601,2e-05,1.90958]
[1779801780253,34.78,76773.17,0.0,-0.986,2e-05,1.91077]
[1779801780350,34.78,76778.87,0.0,-0.98589,2e-05,1.92429]
[1779801780971,34.78,76778.87,0.0,-0.98589,2e-05,1.92429]
[1779801781070,34.78,76781.62,0.0,-0.98583,2e-05,1.93108]
[1779801784721,34.79,76785.34,0.0,-0.98574,2e-05,1.94147]
[1779801787742,34.79,76781.26,0.0,-0.98581,2e-05,1.93339]
[1779801792777,34.8,76781.49,0.0,-0.98579,2e-05,1.93619]
[1779801797812,34.81,76782.23,0.0,-0.98575,2e-05,1.94012]
[1779801800833,34.81,76779.31,0.0,-0.9858,2e-05,1.93473]
[1779801805871,34.82,76779.82,0.0,-0.98577,2e-05,1.93813]
[1779801810903,34.83,76780.96,0.0,-0.98573,2e-05,1.94293]
[1779801812917,34.83,76785.21,0.0,-0.98566,2e-05,1.95139]
[1779801814041,34.83,76785.21,0.0,-0.98566,2e-05,1.95139]
[1779801814219,34.83,76785.21,0.0,-0.98566,2e-05,1.95139]
[1779801814423,34.83,76786.26,0.0,-0.98563,2e-05,1.95423]
[1779801816052,34.84,76786.51,0.0,-0.98562,2e-05,1.95522]
[1779801816219,34.84,76786.51,0.0,-0.98562,2e-05,1.95522]
[1779801821980,34.85,76787.66,0.0,-0.98558,2e-05,1.9607]
[1779801822980,34.85,76787.66,0.0,-0.98558,2e-05,1.9607]
[1779801823222,34.85,76787.66,0.0,-0.98558,2e-05,1.9607]
[1779801823280,34.85,76787.27,0.0,-0.98558,2e-05,1.96019]
[1779801824185,34.85,76787.27,0.0,-0.98558,2e-05,1.96019]
[1779801824222,34.85,76787.27,0.0,-0.98558,2e-05,1.96019]
[1779801826619,34.85,76787.11,0.0,-0.98558,2e-05,1.96062]
[1779801826009,34.85,76783.82,0.0,-0.98564,2e-05,1.95339]
[1779801826723,34.85,76783.82,0.0,-0.98564,2e-05,1.95339]
[1779801827050,34.85,76783.82,0.0,-0.98564,2e-05,1.95339]
[1779801827222,34.85,76783.82,0.0,-0.98564,2e-05,1.95339]
[1779801827314,34.85,76784.61,0.0,-0.98562,2e-05,1.95563]
[1779801829551,34.86,76783.94,0.0,-0.98563,2e-05,1.95448]
[1779801829614,34.86,76787.81,0.0,-0.98555,2e-05,1.96387]
[1779801829720,34.86,76787.81,0.0,-0.98555,2e-05,1.96387]
[1779801829747,34.86,76787.81,0.0,-0.98555,2e-05,1.96387]
[1779801829968,34.86,76787.81,0.0,-0.98555,2e-05,1.96387]
[1779801834818,34.86,76787.04,0.0,-0.98555,2e-05,1.96406]
[1779801834973,34.86,76787.04,0.0,-0.98555,2e-05,1.96406]
[1779801835072,34.87,76785.28,0.0,-0.98558,2e-05,1.96036]
[1779801836919,34.87,76785.2,0.0,-0.98558,2e-05,1.96057]
[1779801836972,34.87,76785.2,0.0,-0.98558,2e-05,1.96057]
[1779801840109,34.87,76765.46,0.0,-0.98595,2e-05,1.91676]
[1779801841115,34.87,76751.62,0.0,-0.98621,2e-05,1.88588]
[1779801842122,34.88,76754.8,0.0,-0.98614,2e-05,1.89357]
[1779801844033,34.88,76755.05,0.0,-0.98613,2e-05,1.89464]
[1779801844219,34.88,76755.05,0.0,-0.98613,2e-05,1.89464]
[1779801844290,34.88,76754.63,0.0,-0.98614,2e-05,1.89419]
[1779801846691,34.88,76754.15,0.0,-0.98614,2e-05,1.89361]
[1779801846721,34.88,76753.7,0.0,-0.98614,2e-05,1.89311]
[1779801848164,34.89,76761.05,0.0,-0.986,2e-05,1.91077]
[1779801849692,34.89,76761.05,0.0,-0.986,2e-05,1.91077]
[1779801849171,34.89,76765.17,0.0,-0.98591,2e-05,1.92064]
[1779801849723,34.89,76765.17,0.0,-0.98591,2e-05,1.92064]
[1779801850177,34.89,76764.93,0.0,-0.98591,2e-05,1.92055]
[1779801850902,34.89,76764.93,0.0,-0.98591,2e-05,1.92055]
[1779801850970,34.89,76764.93,0.0,-0.98591,2e-05,1.92055]
[1779801852192,34.9,76771.58,0.0,-0.98578,2e-05,1.93671]
[1779801854206,34.9,76776.97,0.0,-0.98567,2e-05,1.95]
[1779801855213,34.9,76790.61,0.0,-0.98539,2e-05,1.98211]
[1779801855997,34.9,76790.61,0.0,-0.98539,2e-05,1.98211]
[1779801856220,34.9,76790.61,0.0,-0.98539,2e-05,1.98211]
[1779801856220,34.9,76792.63,0.0,-0.98535,2e-05,1.98721]
[1779801860096,34.91,76793.98,0.0,-0.98531,2e-05,1.99145]
[1779801860219,34.91,76793.98,0.0,-0.98531,2e-05,1.99145]
[1779801865239,34.91,76795.57,0.0,-0.98527,2e-05,1.99691]
[1779801865469,34.91,76795.57,0.0,-0.98527,2e-05,1.99691]
[1779801866679,34.91,76797.08,0.0,-0.98523,2e-05,2.0008]
[1779801866722,34.91,76796.23,0.0,-0.98525,2e-05,1.99913]
[1779801867299,34.92,76794.7,0.0,-0.98528,2e-05,1.99587]
[1779801871325,34.92,76801.32,0.0,-0.98515,2e-05,2.01056]
[1779801872453,34.92,76801.32,0.0,-0.98515,2e-05,2.01056]
[1779801872469,34.92,76801.32,0.0,-0.98515,2e-05,2.01056]
[1779801872569,34.92,76802.46,0.0,-0.98512,2e-05,2.01357]
[1779801873543,34.92,76802.46,0.0,-0.98512,2e-05,2.01357]
[1779801873719,34.92,76802.46,0.0,-0.98512,2e-05,2.01357]
[1779801879715,34.93,76802.5,0.0,-0.98511,2e-05,2.01553]
[1779801879381,34.93,76807.81,0.0,-0.985,2e-05,2.02845]
[1779801879969,34.93,76807.81,0.0,-0.985,2e-05,2.02845]
[1779801880388,34.93,76810.2,0.0,-0.98495,2e-05,2.03442]
[1779801882102,34.93,76809.59,0.0,-0.98496,2e-05,2.03324]
[1779801882220,34.93,76809.59,0.0,-0.98496,2e-05,2.03324]
[1779801887437,34.94,76810.83,0.0,-0.98492,2e-05,2.03784]
[1779801889402,34.94,76811.18,0.0,-0.98491,2e-05,2.03894]
[1779801889470,34.94,76811.18,0.0,-0.98491,2e-05,2.03894]
[1779801889548,34.94,76811.01,0.0,-0.98491,2e-05,2.03881]
[1779801891465,34.94,76800.83,0.0,-0.98511,2e-05,2.01514]
[1779801892591,34.94,76800.83,0.0,-0.98511,2e-05,2.01514]
[1779801892719,34.94,76800.83,0.0,-0.98511,2e-05,2.01514]
[1779801892692,34.94,76799.57,0.0,-0.98513,2e-05,2.01247]
[1779801893295,34.94,76799.57,0.0,-0.98513,2e-05,2.01247]
[1779801893468,34.94,76799.57,0.0,-0.98513,2e-05,2.01247]
[1779801893479,34.94,76799.2,0.0,-0.98514,2e-05,2.01191]
[1779801897499,34.95,76799.39,0.0,-0.98512,2e-05,2.01331]
[1779801897721,34.95,76799.39,0.0,-0.98512,2e-05,2.01331]
[1779801897600,34.95,76798.85,0.0,-0.98513,2e-05,2.01234]
[1779801898089,34.95,76798.85,0.0,-0.98513,2e-05,2.01234]
[1779801898220,34.95,76798.85,0.0,-0.98513,2e-05,2.01234]
[1779801898515,34.95,76798.87,0.0,-0.98513,2e-05,2.01271]
[1779801900531,34.95,76792.62,0.0,-0.98525,2e-05,1.9986]
[1779801901538,34.95,76769.29,0.0,-0.98571,2e-05,1.94467]
[1779801902545,34.95,76763.05,0.0,-0.98582,2e-05,1.93078]
[1779801903552,34.96,76757.14,0.0,-0.98593,2e-05,1.91774]
[1779801905566,34.96,76755.71,0.0,-0.98595,2e-05,1.91544]
[1779801906573,34.96,76750.64,0.0,-0.98604,2e-05,1.90441]
[1779801907579,34.96,76747.54,0.0,-0.9861,2e-05,1.8979]
[1779801908587,34.96,76740.98,0.0,-0.98622,2e-05,1.88364]
[1779801909595,34.97,76736.58,0.0,-0.9863,2e-05,1.87432]
[1779801913380,34.97,76735.48,0.0,-0.9863,2e-05,1.87349]
[1779801913472,34.97,76735.48,0.0,-0.9863,2e-05,1.87349]
[1779801913624,34.97,76739.95,0.0,-0.98622,2e-05,1.88403]
[1779801914631,34.98,76742.72,0.0,-0.98616,2e-05,1.89077]
[1779801915638,34.98,76739.0,0.0,-0.98622,2e-05,1.88293]
[1779801916650,34.98,76734.04,0.0,-0.98631,2e-05,1.87236]
[1779801917656,34.98,76731.47,0.0,-0.98636,2e-05,1.86716]
[1779801917934,34.98,76731.47,0.0,-0.98636,2e-05,1.86716]
[1779801918663,34.98,76731.33,0.0,-0.98635,2e-05,1.8674]
[1779801920509,34.99,76730.07,0.0,-0.98637,2e-05,1.86514]
[1779801920677,34.99,76731.72,0.0,-0.98634,2e-05,1.86936]
[1779801921685,34.99,76736.96,0.0,-0.98624,2e-05,1.88161]
[1779801922785,34.99,76736.17,0.0,-0.98625,2e-05,1.88038]
[1779801922969,34.99,76736.17,0.0,-0.98625,2e-05,1.88038]
[1779801924706,35.0,76738.82,0.0,-0.98619,2e-05,1.88736]
[1779801925713,35.0,76741.84,0.0,-0.98613,2e-05,1.89467]
[1779801928599,35.0,76741.69,0.0,-0.98612,2e-05,1.89534]
[1779801928720,35.0,76741.69,0.0,-0.98612,2e-05,1.89534]
[1779801928736,35.0,76741.61,0.0,-0.98612,2e-05,1.89565]
[1779801929128,35.0,76741.61,0.0,-0.98612,2e-05,1.89565]
[1779801929218,35.0,76741.61,0.0,-0.98612,2e-05,1.89565]
[1779801929741,35.01,76744.82,0.0,-0.98605,2e-05,1.90339]
[1779801932762,35.01,76741.75,0.0,-0.98611,2e-05,1.89572]
[1779801934776,35.02,76738.41,0.0,-0.98617,2e-05,1.88918]
[1779801934996,35.02,76738.41,0.0,-0.98617,2e-05,1.88918]
[1779801935220,35.02,76738.41,0.0,-0.98617,2e-05,1.88918]
[1779801935783,35.02,76735.79,0.0,-0.98621,2e-05,1.8838]
[1779801937236,35.02,76735.79,0.0,-0.98621,2e-05,1.8838]
[1779801937469,35.02,76735.79,0.0,-0.98621,2e-05,1.8838]
[1779801939811,35.03,76739.9,0.0,-0.98612,2e-05,1.89505]
[1779801942532,35.03,76740.01,0.0,-0.98611,2e-05,1.8958]
[1779801942720,35.03,76740.01,0.0,-0.98611,2e-05,1.8958]
[1779801943577,35.03,76740.49,0.0,-0.9861,2e-05,1.89786]
[1779801943719,35.03,76740.49,0.0,-0.9861,2e-05,1.89786]
[1779801943740,35.03,76739.95,0.0,-0.9861,2e-05,1.89712]
[1779801943839,35.03,76743.6,0.0,-0.98603,2e-05,1.90585]
[1779801946860,35.04,76745.7,0.0,-0.98598,2e-05,1.91154]
[1779801948702,35.04,76745.7,0.0,-0.98598,2e-05,1.91154]
[1779801948724,35.04,76745.7,0.0,-0.98598,2e-05,1.91154]
[1779801948713,35.04,76748.22,0.0,-0.98592,2e-05,1.91819]
[1779801949445,35.04,76751.08,0.0,-0.98587,2e-05,1.92515]
[1779801955923,35.05,76756.26,0.0,-0.98574,2e-05,1.94003]
[1779801957121,35.05,76756.26,0.0,-0.98574,2e-05,1.94003]
[1779801957237,35.05,76756.26,0.0,-0.98574,2e-05,1.94003]
[1779801957265,35.06,76755.39,0.0,-0.98575,2e-05,1.93845]
[1779801958474,35.06,76755.39,0.0,-0.98575,2e-05,1.93845]
[1779801958720,35.06,76755.39,0.0,-0.98575,2e-05,1.93845]
[1779801962848,35.06,76753.97,0.0,-0.98576,2e-05,1.93727]
[1779801962972,35.06,76753.97,0.0,-0.98576,2e-05,1.93727]
[1779801963058,35.07,76752.09,0.0,-0.9858,2e-05,1.93339]
[1779801964412,35.07,76752.09,0.0,-0.9858,2e-05,1.93339]
[1779801964468,35.07,76752.09,0.0,-0.9858,2e-05,1.93339]
[1779801973042,35.08,76752.07,0.0,-0.98576,2e-05,1.93757]
[1779801974866,35.08,76752.78,0.0,-0.98574,2e-05,1.93962]
[1779801976062,35.09,76756.26,0.0,-0.98567,2e-05,1.94843]
[1779801978559,35.09,76755.46,0.0,-0.98568,2e-05,1.947]
[1779801978724,35.09,76755.46,0.0,-0.98568,2e-05,1.947]
[1779801978820,35.09,76755.59,0.0,-0.98567,2e-05,1.94771]
[1779801980025,35.09,76755.77,0.0,-0.98567,2e-05,1.94852]
[1779801980220,35.09,76755.77,0.0,-0.98567,2e-05,1.94852]
[1779801984584,35.1,76755.16,0.0,-0.98566,2e-05,1.94873]
[1779801984719,35.1,76755.16,0.0,-0.98566,2e-05,1.94873]
[1779801984815,35.1,76756.86,0.0,-0.98563,2e-05,1.95304]
[1779801985781,35.1,76756.86,0.0,-0.98563,2e-05,1.95304]
[1779801985952,35.1,76756.8,0.0,-0.98563,2e-05,1.9533]
[1779801987141,35.1,76752.25,0.0,-0.98571,2e-05,1.94364]
[1779801988588,35.1,76752.25,0.0,-0.98571,2e-05,1.94364]
[1779801988724,35.1,76752.25,0.0,-0.98571,2e-05,1.94364]
[1779801988750,35.1,76753.04,0.0,-0.98569,2e-05,1.94586]
[1779801989155,35.11,76749.37,0.0,-0.98576,2e-05,1.93787]
[1779801989940,35.11,76749.37,0.0,-0.98576,2e-05,1.93787]
[1779801989970,35.11,76749.37,0.0,-0.98576,2e-05,1.93787]
[1779801991169,35.11,76744.82,0.0,-0.98585,2e-05,1.92612]
[1779801993111,35.11,76744.21,0.0,-0.98586,2e-05,1.92517]
[1779801993222,35.11,76744.21,0.0,-0.98586,2e-05,1.92517]
[1779801996335,35.12,76741.15,0.0,-0.9859,2e-05,1.91999]
[1779801996849,35.12,76741.15,0.0,-0.9859,2e-05,1.91999]
[1779801996971,35.12,76741.15,0.0,-0.9859,2e-05,1.91999]
[1779801998218,35.12,76742.9,0.0,-0.98586,2e-05,1.92486]
[1779802000232,35.12,76735.34,0.0,-0.986,2e-05,1.90862]
[1779802001067,35.12,76735.34,0.0,-0.986,2e-05,1.90862]
[1779802001221,35.12,76735.34,0.0,-0.986,2e-05,1.90862]
[1779802001239,35.13,76735.1,0.0,-0.986,2e-05,1.90855]
[1779802002721,35.13,76735.1,0.0,-0.986,2e-05,1.90855]
[1779802002820,35.13,76735.49,0.0,-0.98599,2e-05,1.90989]
[1779802006203,35.13,76735.46,0.0,-0.98598,2e-05,1.91121]
[1779802006220,35.13,76735.46,0.0,-0.98598,2e-05,1.91121]
[1779802007281,35.14,76738.43,0.0,-0.98591,2e-05,1.91885]
[1779802009717,35.14,76737.53,0.0,-0.98593,2e-05,1.91725]
[1779802009970,35.14,76736.31,0.0,-0.98595,2e-05,1.91494]
[1779802013324,35.15,76739.47,0.0,-0.98587,2e-05,1.92389]
[1779802017367,35.15,76738.46,0.0,-0.98588,2e-05,1.92246]
[1779802017469,35.15,76738.46,0.0,-0.98588,2e-05,1.92246]
[1779802017755,35.15,76739.17,0.0,-0.98586,2e-05,1.92494]
[1779802018359,35.15,76744.82,0.0,-0.98575,2e-05,1.93824]
[1779802019096,35.15,76744.82,0.0,-0.98575,2e-05,1.93824]
[1779802019222,35.15,76744.82,0.0,-0.98575,2e-05,1.93824]
[1779802019366,35.16,76743.02,0.0,-0.98578,2e-05,1.93454]
[1779802020316,35.16,76743.02,0.0,-0.98578,2e-05,1.93454]
[1779802023189,35.16,76743.36,0.0,-0.98576,2e-05,1.93656]
[1779802023219,35.16,76743.36,0.0,-0.98576,2e-05,1.93656]
[1779802024401,35.16,76739.52,0.0,-0.98583,2e-05,1.92864]
[1779802026559,35.16,76739.43,0.0,-0.98583,2e-05,1.92886]
[1779802026724,35.16,76739.43,0.0,-0.98583,2e-05,1.92886]
[1779802028679,35.17,76742.33,0.0,-0.98576,2e-05,1.93673]
[1779802033327,35.18,76742.91,0.0,-0.98574,2e-05,1.93969]
[1779802033474,35.18,76742.91,0.0,-0.98574,2e-05,1.93969]
[1779802037493,35.18,76738.75,0.0,-0.9858,2e-05,1.93222]
[1779802038057,35.18,76738.75,0.0,-0.9858,2e-05,1.93222]
[1779802038220,35.18,76738.75,0.0,-0.9858,2e-05,1.93222]
[1779802043535,35.19,76738.9,0.0,-0.98577,2e-05,1.93505]
[1779802045377,35.19,76739.0,0.0,-0.98577,2e-05,1.93569]
[1779802045549,35.2,76736.79,0.0,-0.98581,2e-05,1.93107]
[1779802046433,35.2,76736.79,0.0,-0.98581,2e-05,1.93107]
[1779802046470,35.2,76736.79,0.0,-0.98581,2e-05,1.93107]
[1779802047563,35.2,76739.61,0.0,-0.98575,2e-05,1.93832]
[1779802052599,35.21,76738.69,0.0,-0.98576,2e-05,1.936]
[1779802053428,35.21,76738.69,0.0,-0.98576,2e-05,1.936]
[1779802053475,35.21,76738.69,0.0,-0.98576,2e-05,1.936]
[1779802054613,35.21,76736.13,0.0,-0.98581,2e-05,1.93099]
[1779802059648,35.22,76736.64,0.0,-0.98578,2e-05,1.93421]
[1779802061636,35.22,76737.35,0.0,-0.98576,2e-05,1.93624]
[1779802061719,35.22,76737.35,0.0,-0.98576,2e-05,1.93624]
[1779802067527,35.23,76738.73,0.0,-0.98572,2e-05,1.94138]
[1779802068250,35.23,76739.19,0.0,-0.9857,2e-05,1.94322]
[1779802068469,35.23,76739.19,0.0,-0.9857,2e-05,1.94322]
[1779802073745,35.24,76737.47,0.0,-0.98572,2e-05,1.94163]
[1779802073968,35.24,76737.47,0.0,-0.98572,2e-05,1.94163]
[1779802074220,35.24,76737.47,0.0,-0.98572,2e-05,1.94163]
[1779802079788,35.25,76737.78,0.0,-0.98569,2e-05,1.94466]
[1779802080733,35.25,76737.78,0.0,-0.98569,2e-05,1.94466]
[1779802080798,35.25,76734.61,0.0,-0.98575,2e-05,1.93782]
[1779802080968,35.25,76734.61,0.0,-0.98575,2e-05,1.93782]
[1779802085830,35.26,76731.49,0.0,-0.98579,2e-05,1.93269]
[1779802086465,35.26,76731.49,0.0,-0.98579,2e-05,1.93269]
[1779802086718,35.26,76731.49,0.0,-0.98579,2e-05,1.93269]
[1779802091874,35.26,76730.11,0.0,-0.9858,2e-05,1.93197]
[1779802093890,35.27,76728.53,0.0,-0.98582,2e-05,1.92919]
[1779802096911,35.27,76730.12,0.0,-0.98578,2e-05,1.934]
[1779802097918,35.27,76731.73,0.0,-0.98574,2e-05,1.93806]
[1779802098925,35.27,76735.95,0.0,-0.98566,2e-05,1.94808]
[1779802099019,35.27,76735.95,0.0,-0.98566,2e-05,1.94808]
[1779802099221,35.27,76735.95,0.0,-0.98566,2e-05,1.94808]
[1779802104967,35.28,76735.89,0.0,-0.98564,2e-05,1.95016]
[1779802110236,35.29,76735.76,0.0,-0.98563,2e-05,1.95131]
[1779802110469,35.29,76735.76,0.0,-0.98563,2e-05,1.95131]
[1779802110503,35.29,76733.59,0.0,-0.98567,2e-05,1.94708]
[1779802115667,35.3,76732.48,0.0,-0.9857,2e-05,1.94343]
[1779802115717,35.3,76732.48,0.0,-0.9857,2e-05,1.94343]
[1779802119066,35.3,76734.12,0.0,-0.98564,2e-05,1.94941]
[1779802120682,35.3,76734.12,0.0,-0.98564,2e-05,1.94941]
[1779802120719,35.3,76734.12,0.0,-0.98564,2e-05,1.94941]
[1779802126115,35.31,76734.95,0.0,-0.98561,2e-05,1.9538]
[1779802128769,35.31,76734.95,0.0,-0.98561,2e-05,1.9538]
[1779802128970,35.31,76734.95,0.0,-0.98561,2e-05,1.9538]
[1779802136199,35.32,76734.6,0.0,-0.9856,2e-05,1.95476]
[1779802136218,35.32,76734.6,0.0,-0.9856,2e-05,1.95476]
[1779802142162,35.33,76735.88,0.0,-0.98554,2e-05,1.96117]
[1779802142432,35.33,76735.88,0.0,-0.98554,2e-05,1.96117]
[1779802142469,35.33,76735.88,0.0,-0.98554,2e-05,1.96117]
[1779802145249,35.34,76732.34,0.0,-0.9856,2e-05,1.95443]
[1779802147418,35.34,76732.18,0.0,-0.9856,2e-05,1.95441]
[1779802147470,35.34,76732.18,0.0,-0.9856,2e-05,1.95441]
[1779802149277,35.34,76734.5,0.0,-0.98555,2e-05,1.96077]
[1779802150284,35.34,76732.22,0.0,-0.98559,2e-05,1.95589]
[1779802153526,35.35,76732.81,0.0,-0.98557,2e-05,1.95793]
[1779802153720,35.35,76732.81,0.0,-0.98557,2e-05,1.95793]
[1779802159355,35.35,76733.46,0.0,-0.98554,2e-05,1.96146]
[1779802159531,35.35,76733.46,0.0,-0.98554,2e-05,1.96146]
[1779802159718,35.35,76733.46,0.0,-0.98554,2e-05,1.96146]
[1779802164382,35.36,76730.89,0.0,-0.98557,2e-05,1.95758]
[1779802169416,35.37,76731.11,0.0,-0.98556,2e-05,1.95979]
[1779802171431,35.37,76732.45,0.0,-0.98554,2e-05,1.96129]
[1779802173835,35.37,76732.57,0.0,-0.98553,2e-05,1.9619]
[1779802173968,35.37,76732.57,0.0,-0.98553,2e-05,1.9619]
[1779802179487,35.38,76731.88,0.0,-0.98553,2e-05,1.96263]
[1779802180308,35.38,76731.88,0.0,-0.98553,2e-05,1.96263]
[1779802180718,35.38,76731.88,0.0,-0.98553,2e-05,1.96263]
[1779802180819,35.38,76733.62,0.0,-0.98549,2e-05,1.96695]
[1779802188557,35.39,76728.24,0.0,-0.98557,2e-05,1.9572]
[1779802189564,35.39,76721.44,0.0,-0.9857,2e-05,1.94203]
[1779802192480,35.4,76720.88,0.0,-0.9857,2e-05,1.94185]
[1779802197620,35.4,76720.78,0.0,-0.98569,2e-05,1.94344]
[1779802198473,35.4,76720.78,0.0,-0.98569,2e-05,1.94344]
[1779802198627,35.41,76720.2,0.0,-0.9857,2e-05,1.94248]
[1779802200641,35.41,76722.25,0.0,-0.98565,2e-05,1.94787]
[1779802201648,35.41,76727.69,0.0,-0.98554,2e-05,1.96064]
[1779802202655,35.41,76726.06,0.0,-0.98557,2e-05,1.95725]
[1779802204669,35.41,76722.01,0.0,-0.98564,2e-05,1.94868]
[1779802207693,35.42,76717.18,0.0,-0.98573,2e-05,1.93876]
[1779802208700,35.42,76710.16,0.0,-0.98586,2e-05,1.92325]
[1779802209707,35.42,76708.7,0.0,-0.98588,2e-05,1.92036]
[1779802210714,35.42,76712.18,0.0,-0.98581,2e-05,1.92861]
[1779802211721,35.42,76720.39,0.0,-0.98565,2e-05,1.94761]
[1779802212728,35.42,76724.03,0.0,-0.98558,2e-05,1.95626]
[1779802213736,35.43,76720.56,0.0,-0.98564,2e-05,1.94869]
[1779802217763,35.43,76722.0,0.0,-0.9856,2e-05,1.95337]
[1779802219777,35.43,76731.94,0.0,-0.98541,2e-05,1.97684]
[1779802220784,35.43,76735.33,0.0,-0.98534,2e-05,1.98496]
[1779802221791,35.44,76738.8,0.0,-0.98527,2e-05,1.99328]
[1779802222798,35.44,76743.18,0.0,-0.98518,2e-05,2.00372]
[1779802223805,35.44,76753.38,0.0,-0.98497,2e-05,2.02782]
[1779802224812,35.44,76763.98,0.0,-0.98476,2e-05,2.05306]
[1779802225819,35.44,76765.15,0.0,-0.98473,2e-05,2.05601]
[1779802226554,35.44,76765.15,0.0,-0.98473,2e-05,2.05601]
[1779802226826,35.44,76763.12,0.0,-0.98477,2e-05,2.05136]
[1779802228840,35.44,76766.58,0.0,-0.9847,2e-05,2.05993]
[1779802229847,35.44,76772.66,0.0,-0.98457,2e-05,2.07459]
[1779802232879,35.44,76771.49,0.0,-0.98461,2e-05,2.06975]
[1779802233887,35.44,76757.39,0.0,-0.98489,2e-05,2.03661]
[1779802234888,35.44,76747.47,0.0,-0.98509,2e-05,2.01355]
[1779802235895,35.45,76749.48,0.0,-0.98505,2e-05,2.01849]
[1779802237056,35.45,76747.46,0.0,-0.98509,2e-05,2.01401]
[1779802237625,35.45,76747.46,0.0,-0.98509,2e-05,2.01401]
[1779802237909,35.45,76740.86,0.0,-0.98522,2e-05,1.99889]
[1779802238918,35.45,76737.19,0.0,-0.98529,2e-05,1.99065]
[1779802239925,35.45,76726.95,0.0,-0.98548,2e-05,1.96735]
[1779802240950,35.45,76720.61,0.0,-0.98561,2e-05,1.95286]
[1779802241952,35.45,76718.83,0.0,-0.98564,2e-05,1.94913]
[1779802244979,35.45,76715.85,0.0,-0.98569,2e-05,1.94306]
[1779802245986,35.46,76713.59,0.0,-0.98573,2e-05,1.93866]
[1779802246383,35.46,76713.59,0.0,-0.98573,2e-05,1.93866]
[1779802246657,35.46,76713.59,0.0,-0.98573,2e-05,1.93866]
[1779802246994,35.46,76712.92,0.0,-0.98574,2e-05,1.93752]
[1779802248001,35.46,76686.03,0.0,-0.98624,2e-05,1.87772]
[1779802249011,35.46,76662.21,0.0,-0.98667,2e-05,1.82613]
[1779802249843,35.46,76662.21,0.0,-0.98667,2e-05,1.82613]
[1779802250015,35.46,76668.47,0.0,-0.98655,2e-05,1.84027]
[1779802251038,35.46,76675.89,0.0,-0.98641,2e-05,1.857]
[1779802252047,35.47,76672.47,0.0,-0.98647,2e-05,1.85004]
[1779802254243,35.47,76671.62,0.0,-0.98647,2e-05,1.84988]
[1779802255068,35.48,76674.29,0.0,-0.98642,2e-05,1.85624]
[1779802256080,35.48,76676.66,0.0,-0.98637,2e-05,1.86195]
[1779802258089,35.48,76683.31,0.0,-0.98624,2e-05,1.8776]
[1779802258232,35.48,76683.31,0.0,-0.98624,2e-05,1.8776]
[1779802259096,35.48,76690.5,0.0,-0.9861,2e-05,1.89401]
[1779802262125,35.49,76703.39,0.0,-0.98585,2e-05,1.92422]
[1779802263132,35.49,76709.44,0.0,-0.98573,2e-05,1.93828]
[1779802264149,35.49,76690.08,0.0,-0.98609,2e-05,1.89522]
[1779802265296,35.49,76686.15,0.0,-0.98616,2e-05,1.88695]
[1779802266158,35.49,76693.28,0.0,-0.98602,2e-05,1.90328]
[1779802267166,35.5,76703.79,0.0,-0.98582,2e-05,1.92729]
[1779802268370,35.5,76703.79,0.0,-0.98582,2e-05,1.92729]
[1779802268579,35.5,76710.4,0.0,-0.98569,2e-05,1.94302]
[1779802269180,35.5,76705.84,0.0,-0.98577,2e-05,1.9327]
[1779802270187,35.5,76701.82,0.0,-0.98585,2e-05,1.92404]
[1779802271194,35.5,76697.01,0.0,-0.98594,2e-05,1.91365]
[1779802272201,35.5,76691.8,0.0,-0.98603,2e-05,1.90243]
[1779802273211,35.52,76677.02,0.0,-0.98627,2e-05,1.8741]
[1779802274216,35.54,76660.49,0.0,-0.98653,2e-05,1.84283]
[1779802275223,35.54,76659.77,0.0,-0.98654,2e-05,1.84181]
[1779802277086,35.54,76659.77,0.0,-0.98654,2e-05,1.84181]
[1779802277693,35.55,76660.02,0.0,-0.98652,2e-05,1.84344]
[1779802278088,35.55,76660.02,0.0,-0.98652,2e-05,1.84344]
[1779802277780,35.55,76658.67,0.0,-0.98654,2e-05,1.84106]
[1779802278244,35.55,76664.46,0.0,-0.98644,2e-05,1.85366]
[1779802279226,35.55,76664.46,0.0,-0.98644,2e-05,1.85366]
[1779802279253,35.55,76660.59,0.0,-0.9865,2e-05,1.84576]
[1779802280269,35.55,76646.91,0.0,-0.98675,2e-05,1.81673]
[1779802281275,35.56,76630.7,0.0,-0.98703,2e-05,1.78276]
[1779802283094,35.56,76630.7,0.0,-0.98703,2e-05,1.78276]
[1779802283124,35.6,76633.2,0.0,-0.98688,2e-05,1.8006]
[1779802284296,35.63,76625.78,0.0,-0.98696,2e-05,1.79087]
[1779802285315,35.63,76617.6,0.0,-0.9871,2e-05,1.77422]
[1779802286323,35.63,76615.39,0.0,-0.98713,2e-05,1.77022]
[1779802287337,35.64,76609.68,0.0,-0.98723,2e-05,1.75891]
[1779802288480,35.64,76609.68,0.0,-0.98723,2e-05,1.75891]
[1779802288516,35.64,76615.56,0.0,-0.98712,2e-05,1.77191]
[1779802289849,35.64,76615.56,0.0,-0.98712,2e-05,1.77191]
[1779802289922,35.64,76613.44,0.0,-0.98715,2e-05,1.76876]
[1779802291370,35.65,76623.13,0.0,-0.98698,2e-05,1.78774]
[1779802292492,35.65,76623.13,0.0,-0.98698,2e-05,1.78774]
[1779802292540,35.67,76651.13,0.0,-0.98643,2e-05,1.85406]
[1779802293384,35.69,76654.83,0.0,-0.98632,2e-05,1.8673]
[1779802294595,35.69,76654.83,0.0,-0.98632,2e-05,1.8673]
[1779802294644,35.69,76634.61,0.0,-0.98668,2e-05,1.82398]
[1779802296409,35.73,76641.57,0.0,-0.98647,2e-05,1.84945]
[1779802297416,35.76,76646.66,0.0,-0.98633,2e-05,1.866]
[1779802298308,35.76,76646.66,0.0,-0.98633,2e-05,1.866]
[1779802298423,35.76,76661.21,0.0,-0.98605,2e-05,1.89848]
[1779802299340,35.76,76661.21,0.0,-0.98605,2e-05,1.89848]
[1779802299430,35.78,76676.61,0.0,-0.98572,2e-05,1.9378]
[1779802300437,35.78,76677.36,0.0,-0.9857,2e-05,1.93992]
[1779802301444,35.78,76683.14,0.0,-0.98559,2e-05,1.95333]
[1779802304465,35.8,76680.18,0.0,-0.98561,2e-05,1.95088]
[1779802305473,35.8,76684.82,0.0,-0.98552,2e-05,1.96172]
[1779802306480,35.8,76680.98,0.0,-0.98559,2e-05,1.95338]
[1779802309503,35.8,76668.82,0.0,-0.98581,2e-05,1.92708]
[1779802311030,35.8,76668.82,0.0,-0.98581,2e-05,1.92708]
[1779802311123,35.82,76666.82,0.0,-0.98582,2e-05,1.92646]
[1779802312680,35.82,76666.14,0.0,-0.98583,2e-05,1.92494]
[1779802315231,35.82,76666.62,0.0,-0.98581,2e-05,1.92719]
[1779802315468,35.82,76666.62,0.0,-0.98581,2e-05,1.92719]
[1779802315833,35.82,76666.62,0.0,-0.98581,2e-05,1.92719]
[1779802315968,35.82,76666.62,0.0,-0.98581,2e-05,1.92719]
[1779802316068,35.82,76666.93,0.0,-0.9858,2e-05,1.92866]
[1779802316553,35.82,76672.31,0.0,-0.9857,2e-05,1.94071]
[1779802318567,35.83,76666.76,0.0,-0.98579,2e-05,1.92902]
[1779802320583,35.83,76676.45,0.0,-0.9856,2e-05,1.95153]
[1779802321590,35.83,76696.15,0.0,-0.98522,2e-05,1.99675]
[1779802322597,35.83,76700.7,0.0,-0.98513,2e-05,2.00757]
[1779802323611,35.83,76706.85,0.0,-0.985,2e-05,2.02206]
[1779802324617,35.84,76708.43,0.0,-0.98497,2e-05,2.0262]
[1779802327207,35.84,76709.12,0.0,-0.98495,2e-05,2.02802]
[1779802327326,35.84,76710.37,0.0,-0.98493,2e-05,2.03114]
[1779802327648,35.84,76723.84,0.0,-0.98466,2e-05,2.06289]
[1779802329661,35.84,76724.26,0.0,-0.98464,2e-05,2.06419]
[1779802331675,35.84,76727.76,0.0,-0.98457,2e-05,2.07276]
[1779802333693,35.84,76745.41,0.0,-0.98421,2e-05,2.11508]
[1779802334705,35.84,76755.38,0.0,-0.984,2e-05,2.13919]
[1779802335712,35.84,76749.67,0.0,-0.98412,2e-05,2.12541]
[1779802337729,35.84,76756.87,0.0,-0.98397,2e-05,2.14293]
[1779802338736,35.84,76746.41,0.0,-0.98418,2e-05,2.11769]
[1779802339945,35.84,76746.41,0.0,-0.98418,2e-05,2.11769]
[1779802340046,35.84,76748.05,0.0,-0.98415,2e-05,2.1217]
[1779802341469,35.84,76746.31,0.0,-0.98419,2e-05,2.11757]
[1779802341758,35.84,76741.94,0.0,-0.98428,2e-05,2.10714]
[1779802345546,35.84,76740.38,0.0,-0.98431,2e-05,2.10365]
[1779802346106,35.84,76748.55,0.0,-0.98414,2e-05,2.12335]
[1779802346793,35.84,76750.81,0.0,-0.98409,2e-05,2.12885]
[1779802347473,35.84,76750.81,0.0,-0.98409,2e-05,2.12885]
[1779802347800,35.84,76743.77,0.0,-0.98423,2e-05,2.11195]
[1779802351306,35.85,76745.11,0.0,-0.9842,2e-05,2.11538]
[1779802351470,35.85,76745.11,0.0,-0.9842,2e-05,2.11538]
[1779802351828,35.85,76746.06,0.0,-0.9842,2e-05,2.11538]
[1779802353171,35.85,76746.06,0.0,-0.9842,2e-05,2.11538]
[1779802353220,35.85,76746.06,0.0,-0.9842,2e-05,2.11538]
[1779802354849,35.85,76754.76,0.0,-0.98402,2e-05,2.13653]
[1779802356519,35.85,76755.19,0.0,-0.98401,2e-05,2.1376]
[1779802358083,35.85,76755.4,0.0,-0.98401,2e-05,2.13814]
[1779802358217,35.85,76755.4,0.0,-0.98401,2e-05,2.13814]
[1779802358354,35.85,76756.64,0.0,-0.98398,2e-05,2.14117]
[1779802358468,35.85,76756.64,0.0,-0.98398,2e-05,2.14117]
[1779802358876,35.85,76757.25,0.0,-0.98397,2e-05,2.14267]
[1779802361898,35.85,76753.43,0.0,-0.98405,2e-05,2.13349]
[1779802363515,35.85,76751.32,0.0,-0.98409,2e-05,2.12844]
[1779802363719,35.85,76751.32,0.0,-0.98409,2e-05,2.12844]
[1779802364919,35.85,76744.59,0.0,-0.98423,2e-05,2.11235]
[1779802366977,35.85,76742.12,0.0,-0.98428,2e-05,2.10651]
[1779802367218,35.85,76742.12,0.0,-0.98428,2e-05,2.10651]
[1779802367054,35.85,76746.39,0.0,-0.98419,2e-05,2.11684]
[1779802367727,35.85,76746.39,0.0,-0.98419,2e-05,2.11684]
[1779802367969,35.85,76746.39,0.0,-0.98419,2e-05,2.11684]
[1779802367980,35.85,76748.98,0.0,-0.98413,2e-05,2.12314]
[1779802369252,35.85,76748.98,0.0,-0.98413,2e-05,2.12314]
[1779802374239,35.85,76749.65,0.0,-0.98412,2e-05,2.12503]
[1779802374619,35.85,76747.08,0.0,-0.98417,2e-05,2.1189]
[1779802378010,35.85,76723.82,0.0,-0.98464,2e-05,2.06381]
[1779802379017,35.85,76704.01,0.0,-0.98504,2e-05,2.0177]
[1779802380031,35.85,76707.65,0.0,-0.98496,2e-05,2.02638]
[1779802382041,35.85,76711.49,0.0,-0.98488,2e-05,2.03577]
[1779802383048,35.85,76703.7,0.0,-0.98504,2e-05,2.01788]
[1779802384061,35.86,76701.14,0.0,-0.98508,2e-05,2.0122]
[1779802385075,35.86,76696.26,0.0,-0.98518,2e-05,2.0012]
[1779802387964,35.86,76694.19,0.0,-0.98521,2e-05,1.99699]
[1779802387972,35.86,76694.19,0.0,-0.98521,2e-05,1.99699]
[1779802388299,35.86,76694.19,0.0,-0.98521,2e-05,1.99727]
[1779802388473,35.86,76694.19,0.0,-0.98521,2e-05,1.99727]
[1779802389097,35.86,76693.68,0.0,-0.98522,2e-05,1.99637]
[1779802392219,35.86,76694.67,0.0,-0.9852,2e-05,1.9992]
[1779802392471,35.86,76695.46,0.0,-0.98518,2e-05,2.00129]
[1779802395139,35.87,76691.78,0.0,-0.98524,2e-05,1.99367]
[1779802396651,35.87,76691.94,0.0,-0.98524,2e-05,1.99432]
[1779802396721,35.87,76691.94,0.0,-0.98524,2e-05,1.99432]
[1779802396736,35.87,76691.94,0.0,-0.98524,2e-05,1.99432]
[1779802396967,35.87,76691.94,0.0,-0.98524,2e-05,1.99432]
[1779802397153,35.87,76690.65,0.0,-0.98526,2e-05,1.99164]
[1779802398160,35.87,76694.56,0.0,-0.98518,2e-05,2.0009]
[1779802400494,35.87,76695.53,0.0,-0.98516,2e-05,2.00367]
[1779802400719,35.87,76695.53,0.0,-0.98516,2e-05,2.00367]
[1779802401181,35.87,76692.49,0.0,-0.98521,2e-05,1.99695]
[1779802402188,35.87,76685.0,0.0,-0.98536,2e-05,1.98009]
[1779802403195,35.87,76683.39,0.0,-0.98539,2e-05,1.97672]
[1779802403313,35.87,76683.39,0.0,-0.98539,2e-05,1.97672]
[1779802403468,35.87,76683.39,0.0,-0.98539,2e-05,1.97672]
[1779802403529,35.87,76683.39,0.0,-0.98539,2e-05,1.97672]
[1779802403721,35.87,76683.39,0.0,-0.98539,2e-05,1.97672]
[1779802404202,35.88,76682.98,0.0,-0.98539,2e-05,1.97609]
[1779802405215,35.88,76679.0,0.0,-0.98547,2e-05,1.96736]
[1779802406227,35.88,76669.56,0.0,-0.98564,2e-05,1.94636]
[1779802407229,35.88,76669.91,0.0,-0.98563,2e-05,1.9475]
[1779802408724,35.88,76670.5,0.0,-0.98562,2e-05,1.94918]
[1779802408970,35.88,76670.5,0.0,-0.98562,2e-05,1.94918]
[1779802410250,35.88,76663.78,0.0,-0.98574,2e-05,1.93481]
[1779802413271,35.89,76666.9,0.0,-0.98569,2e-05,1.9407]
[1779802416282,35.89,76668.79,0.0,-0.98565,2e-05,1.94567]
[1779802416468,35.89,76669.16,0.0,-0.98564,2e-05,1.94685]
[1779802416553,35.89,76669.16,0.0,-0.98564,2e-05,1.94685]
[1779802416717,35.89,76669.16,0.0,-0.98564,2e-05,1.94685]
[1779802417299,35.89,76669.14,0.0,-0.98563,2e-05,1.94716]
[1779802418309,35.89,76685.98,0.0,-0.98531,2e-05,1.98568]
[1779802419315,35.9,76685.83,0.0,-0.98531,2e-05,1.98562]
[1779802421867,35.9,76681.46,0.0,-0.98538,2e-05,1.97653]
[1779802422336,35.9,76678.41,0.0,-0.98544,2e-05,1.9696]
[1779802423343,35.9,76671.36,0.0,-0.98558,2e-05,1.95397]
[1779802424350,35.9,76665.28,0.0,-0.98569,2e-05,1.94064]
[1779802427297,35.9,76665.98,0.0,-0.98567,2e-05,1.94257]
[1779802426364,35.9,76676.18,0.0,-0.98547,2e-05,1.96593]
[1779802427468,35.9,76676.18,0.0,-0.98547,2e-05,1.96593]
[1779802428082,35.9,76676.18,0.0,-0.98547,2e-05,1.96593]
[1779802428218,35.9,76676.18,0.0,-0.98547,2e-05,1.96593]
[1779802428250,35.91,76675.6,0.0,-0.98548,2e-05,1.96526]
[1779802429267,35.91,76675.6,0.0,-0.98548,2e-05,1.96526]
[1779802429469,35.91,76673.07,0.0,-0.98553,2e-05,1.95987]
[1779802430419,35.91,76679.17,0.0,-0.98541,2e-05,1.97403]
[1779802431434,35.91,76688.72,0.0,-0.98522,2e-05,1.99613]
[1779802432443,35.91,76694.36,0.0,-0.9851,2e-05,2.00937]
[1779802434386,35.91,76696.56,0.0,-0.98506,2e-05,2.01469]
[1779802434468,35.91,76696.56,0.0,-0.98506,2e-05,2.01469]
[1779802434607,35.91,76696.56,0.0,-0.98506,2e-05,2.01469]
[1779802434719,35.91,76696.56,0.0,-0.98506,2e-05,2.01469]
[1779802434765,35.91,76697.77,0.0,-0.98503,2e-05,2.01795]
[1779802435463,35.91,76700.83,0.0,-0.98497,2e-05,2.02504]
[1779802438485,35.92,76705.65,0.0,-0.98487,2e-05,2.03688]
[1779802440513,35.92,76705.73,0.0,-0.98487,2e-05,2.03727]
[1779802441506,35.92,76702.71,0.0,-0.98492,2e-05,2.03064]
[1779802442513,35.92,76710.89,0.0,-0.98476,2e-05,2.04992]
[1779802443520,35.92,76712.43,0.0,-0.98473,2e-05,2.0537]
[1779802445534,35.92,76698.75,0.0,-0.98499,2e-05,2.02219]
[1779802446813,35.92,76698.75,0.0,-0.98499,2e-05,2.02219]
[1779802446970,35.92,76698.75,0.0,-0.98499,2e-05,2.02219]
[1779802447070,35.92,76697.07,0.0,-0.98502,2e-05,2.01876]
[1779802451759,35.93,76697.66,0.0,-0.98501,2e-05,2.0208]
[1779802451964,35.93,76697.66,0.0,-0.98501,2e-05,2.0208]
[1779802451969,35.93,76697.66,0.0,-0.98501,2e-05,2.0208]
[1779802452220,35.93,76697.66,0.0,-0.98501,2e-05,2.0208]
[1779802452279,35.93,76698.1,0.0,-0.98499,2e-05,2.02227]
[1779802454597,35.93,76701.01,0.0,-0.98493,2e-05,2.02946]
[1779802457640,35.93,76705.12,0.0,-0.98485,2e-05,2.03964]
[1779802459659,35.93,76727.27,0.0,-0.9844,2e-05,2.09217]
[1779802461673,35.93,76726.33,0.0,-0.98441,2e-05,2.09023]
[1779802463098,35.93,76726.33,0.0,-0.98441,2e-05,2.09023]
[1779802463234,35.93,76726.33,0.0,-0.98441,2e-05,2.09023]
[1779802463524,35.94,76727.44,0.0,-0.98439,2e-05,2.09307]
[1779802463718,35.94,76727.44,0.0,-0.98439,2e-05,2.09307]
[1779802464694,35.94,76727.78,0.0,-0.98438,2e-05,2.09398]
[1779802466707,35.94,76736.33,0.0,-0.9842,2e-05,2.11458]
[1779802468722,35.94,76725.02,0.0,-0.98443,2e-05,2.08777]
[1779802469795,35.94,76725.02,0.0,-0.98443,2e-05,2.08777]
[1779802469968,35.94,76725.02,0.0,-0.98443,2e-05,2.08777]
[1779802470059,35.94,76724.64,0.0,-0.98444,2e-05,2.08704]
[1779802471743,35.94,76728.33,0.0,-0.98438,2e-05,2.09357]
[1779802473877,35.94,76730.04,0.0,-0.98434,2e-05,2.09774]
[1779802473878,35.94,76726.54,0.0,-0.98441,2e-05,2.0896]
[1779802475057,35.94,76726.54,0.0,-0.98441,2e-05,2.0896]
[1779802475220,35.94,76726.54,0.0,-0.98441,2e-05,2.0896]
[1779802475301,35.94,76722.82,0.0,-0.98449,2e-05,2.08088]
[1779802475443,35.94,76722.82,0.0,-0.98449,2e-05,2.08088]
[1779802475469,35.94,76722.82,0.0,-0.98449,2e-05,2.08088]
[1779802475789,35.94,76720.64,0.0,-0.98453,2e-05,2.07585]
[1779802481232,35.94,76720.2,0.0,-0.98454,2e-05,2.07529]
[1779802484308,35.94,76719.39,0.0,-0.98455,2e-05,2.07374]
[1779802484313,35.94,76716.32,0.0,-0.98461,2e-05,2.06663]
[1779802484430,35.94,76716.32,0.0,-0.98461,2e-05,2.06663]
[1779802484472,35.94,76716.32,0.0,-0.98461,2e-05,2.06663]
[1779802484853,35.94,76716.48,0.0,-0.98461,2e-05,2.06714]
[1779802485860,35.94,76719.76,0.0,-0.98454,2e-05,2.07501]
[1779802487009,35.94,76719.76,0.0,-0.98454,2e-05,2.07501]
[1779802487063,35.94,76719.76,0.0,-0.98454,2e-05,2.07501]
[1779802487223,35.94,76719.76,0.0,-0.98454,2e-05,2.07501]
[1779802487291,35.94,76720.11,0.0,-0.98453,2e-05,2.07596]
[1779802491100,35.95,76720.6,0.0,-0.98452,2e-05,2.07745]
[1779802491220,35.95,76720.6,0.0,-0.98452,2e-05,2.07745]
[1779802491889,35.95,76718.81,0.0,-0.98455,2e-05,2.07334]
[1779802491970,35.95,76718.81,0.0,-0.98455,2e-05,2.07334]
[1779802491991,35.95,76712.46,0.0,-0.98468,2e-05,2.05852]
[1779802495199,35.95,76714.52,0.0,-0.98464,2e-05,2.06364]
[1779802495225,35.95,76714.52,0.0,-0.98464,2e-05,2.06364]
[1779802495282,35.95,76724.23,0.0,-0.98444,2e-05,2.0867]
[1779802495930,35.95,76725.4,0.0,-0.98441,2e-05,2.08957]
[1779802497652,35.95,76723.7,0.0,-0.98445,2e-05,2.08563]
[1779802497721,35.95,76723.7,0.0,-0.98445,2e-05,2.08563]
[1779802497751,35.95,76723.7,0.0,-0.98445,2e-05,2.08563]
[1779802497969,35.95,76723.7,0.0,-0.98445,2e-05,2.08563]
[1779802498037,35.95,76717.74,0.0,-0.98457,2e-05,2.07163]
[1779802501052,35.95,76717.49,0.0,-0.98457,2e-05,2.07129]
[1779802501224,35.95,76717.49,0.0,-0.98457,2e-05,2.07129]
[1779802501265,35.95,76714.71,0.0,-0.98463,2e-05,2.06486]
[1779802503986,35.95,76709.98,0.0,-0.98472,2e-05,2.05415]
[1779802504780,35.95,76709.98,0.0,-0.98472,2e-05,2.05415]
[1779802504892,35.95,76709.98,0.0,-0.98472,2e-05,2.05415]
[1779802504972,35.95,76709.98,0.0,-0.98472,2e-05,2.05415]
[1779802504993,35.95,76709.1,0.0,-0.98473,2e-05,2.05224]
[1779802507007,35.95,76688.29,0.0,-0.98514,2e-05,2.00428]
[1779802508019,35.95,76676.98,0.0,-0.98536,2e-05,1.97866]
[1779802509021,35.96,76674.67,0.0,-0.9854,2e-05,1.97368]
[1779802510028,35.96,76671.39,0.0,-0.98546,2e-05,1.96653]
[1779802511035,35.96,76667.03,0.0,-0.98555,2e-05,1.95697]
[1779802512042,35.96,76669.76,0.0,-0.98549,2e-05,1.96344]
[1779802513049,35.96,76680.16,0.0,-0.98529,2e-05,1.98736]
[1779802514064,35.96,76680.16,0.0,-0.98529,2e-05,1.98736]
[1779802514220,35.96,76680.16,0.0,-0.98529,2e-05,1.98736]
[1779802514320,35.96,76685.77,0.0,-0.98518,2e-05,2.00044]
[1779802515082,35.96,76699.16,0.0,-0.98491,2e-05,2.03157]
[1779802516088,35.96,76707.13,0.0,-0.98475,2e-05,2.05031]
[1779802517095,35.96,76713.76,0.0,-0.98462,2e-05,2.06601]
[1779802518102,35.96,76717.88,0.0,-0.98453,2e-05,2.07583]
[1779802519109,35.96,76727.15,0.0,-0.98434,2e-05,2.09791]
[1779802520116,35.96,76715.83,0.0,-0.98457,2e-05,2.07117]
[1779802521123,35.96,76682.93,0.0,-0.98522,2e-05,1.99489]
[1779802522130,35.97,76678.49,0.0,-0.98531,2e-05,1.98499]
[1779802523137,35.97,76682.85,0.0,-0.98522,2e-05,1.99521]
[1779802524380,35.97,76682.85,0.0,-0.98522,2e-05,1.99521]
[1779802526158,35.97,76672.53,0.0,-0.98541,2e-05,1.97244]
[1779802527164,35.97,76682.29,0.0,-0.98522,2e-05,1.99496]
[1779802528172,35.97,76685.15,0.0,-0.98516,2e-05,2.00175]
[1779802528754,35.97,76685.15,0.0,-0.98516,2e-05,2.00175]
[1779802528972,35.97,76685.15,0.0,-0.98516,2e-05,2.00175]
[1779802529126,35.97,76685.15,0.0,-0.98516,2e-05,2.00175]
[1779802529219,35.97,76685.15,0.0,-0.98516,2e-05,2.00175]
[1779802529356,35.97,76685.15,0.0,-0.98516,2e-05,2.00175]
[1779802529467,35.97,76685.62,0.0,-0.98515,2e-05,2.00306]
[1779802531193,35.97,76699.94,0.0,-0.98488,2e-05,2.0343]
[1779802532200,35.97,76705.24,0.0,-0.98478,2e-05,2.04682]
[1779802533207,35.97,76716.89,0.0,-0.98454,2e-05,2.07431]
[1779802534214,35.98,76720.44,0.0,-0.98447,2e-05,2.0828]
[1779802535342,35.98,76720.44,0.0,-0.98447,2e-05,2.0828]
[1779802535470,35.98,76720.44,0.0,-0.98447,2e-05,2.0828]
[1779802536228,35.98,76717.27,0.0,-0.98453,2e-05,2.07549]
[1779802537656,35.98,76714.69,0.0,-0.98458,2e-05,2.06952]
[1779802537725,35.98,76714.69,0.0,-0.98458,2e-05,2.06952]
[1779802538242,35.98,76713.09,0.0,-0.98461,2e-05,2.06587]
[1779802539263,35.98,76718.62,0.0,-0.9845,2e-05,2.07902]
[1779802540256,35.98,76723.04,0.0,-0.98441,2e-05,2.08958]
[1779802541263,35.98,76717.62,0.0,-0.98452,2e-05,2.07683]
[1779802542044,35.98,76717.62,0.0,-0.98452,2e-05,2.07683]
[1779802542218,35.98,76717.62,0.0,-0.98452,2e-05,2.07683]
[1779802544284,35.98,76713.93,0.0,-0.98459,2e-05,2.06845]
[1779802546093,35.98,76715.06,0.0,-0.98457,2e-05,2.07123]
[1779802546221,35.98,76715.06,0.0,-0.98457,2e-05,2.07123]
[1779802546529,35.98,76716.82,0.0,-0.98453,2e-05,2.07549]
[1779802546723,35.98,76716.82,0.0,-0.98453,2e-05,2.07549]
[1779802547305,35.98,76718.82,0.0,-0.98449,2e-05,2.08032]
[1779802548312,35.98,76723.62,0.0,-0.98439,2e-05,2.09179]
[1779802552347,35.98,76728.61,0.0,-0.98429,2e-05,2.10394]
[1779802553350,35.98,76742.73,0.0,-0.98399,2e-05,2.13788]
[1779802554357,35.98,76738.41,0.0,-0.98408,2e-05,2.12747]
[1779802555598,35.98,76738.39,0.0,-0.98408,2e-05,2.12743]
[1779802555712,35.98,76738.39,0.0,-0.98408,2e-05,2.12743]
[1779802555720,35.98,76738.39,0.0,-0.98408,2e-05,2.12743]
[1779802558989,35.98,76739.98,0.0,-0.98405,2e-05,2.13131]
[1779802559215,35.98,76739.98,0.0,-0.98405,2e-05,2.13131]
[1779802559219,35.98,76739.98,0.0,-0.98405,2e-05,2.13131]
[1779802559468,35.98,76739.98,0.0,-0.98405,2e-05,2.13131]
[1779802559393,35.98,76739.6,0.0,-0.98406,2e-05,2.13041]
[1779802561407,35.98,76742.61,0.0,-0.984,2e-05,2.13768]
[1779802562414,35.98,76736.71,0.0,-0.98412,2e-05,2.12347]
[1779802563383,35.98,76736.71,0.0,-0.98412,2e-05,2.12347]
[1779802563469,35.98,76736.71,0.0,-0.98412,2e-05,2.12347]
[1779802567581,35.98,76734.89,0.0,-0.98415,2e-05,2.11922]
[1779802567725,35.98,76734.89,0.0,-0.98415,2e-05,2.11922]
[1779802567968,35.98,76734.89,0.0,-0.98415,2e-05,2.11922]
[1779802568456,35.98,76733.91,0.0,-0.98417,2e-05,2.11691]
[1779802570470,35.98,76740.88,0.0,-0.98403,2e-05,2.13372]
[1779802571557,35.98,76742.68,0.0,-0.98399,2e-05,2.13807]
[1779802571721,35.98,76742.68,0.0,-0.98399,2e-05,2.13807]
[1779802573496,35.98,76737.52,0.0,-0.9841,2e-05,2.12565]
[1779802574332,35.98,76737.52,0.0,-0.9841,2e-05,2.12565]
[1779802574396,35.98,76737.52,0.0,-0.9841,2e-05,2.12565]
[1779802574471,35.98,76737.52,0.0,-0.9841,2e-05,2.12565]
[1779802574504,35.98,76736.53,0.0,-0.98412,2e-05,2.12329]
[1779802577525,35.98,76739.82,0.0,-0.98405,2e-05,2.13129]
[1779802578019,35.98,76739.82,0.0,-0.98405,2e-05,2.13129]
[1779802578220,35.98,76739.82,0.0,-0.98405,2e-05,2.13129]
[1779802578670,35.98,76739.82,0.0,-0.98405,2e-05,2.1313]
[1779802578718,35.98,76739.82,0.0,-0.98405,2e-05,2.1313]
[1779802578747,35.98,76740.25,0.0,-0.98404,2e-05,2.13234]
[1779802580445,35.98,76740.25,0.0,-0.98404,2e-05,2.13234]
[1779802580470,35.98,76740.25,0.0,-0.98404,2e-05,2.13234]
[1779802580485,35.98,76736.01,0.0,-0.98413,2e-05,2.12218]
[1779802580546,35.98,76741.12,0.0,-0.98402,2e-05,2.13448]
[1779802585852,35.98,76740.12,0.0,-0.98404,2e-05,2.13211]
[1779802585972,35.98,76740.12,0.0,-0.98404,2e-05,2.13211]
[1779802586203,35.98,76740.12,0.0,-0.98404,2e-05,2.13211]
[1779802586220,35.98,76740.12,0.0,-0.98404,2e-05,2.13211]
[1779802586254,35.98,76740.39,0.0,-0.98404,2e-05,2.13278]
[1779802590516,35.98,76741.82,0.0,-0.98401,2e-05,2.13625]
[1779802590325,35.98,76745.84,0.0,-0.98392,2e-05,2.14596]
[1779802590720,35.98,76745.84,0.0,-0.98392,2e-05,2.14596]
[1779802590899,35.98,76756.24,0.0,-0.9837,2e-05,2.17125]
[1779802592411,35.98,76756.24,0.0,-0.9837,2e-05,2.17125]
[1779802592467,35.98,76756.24,0.0,-0.9837,2e-05,2.17125]
[1779802592415,35.98,76761.59,0.0,-0.98361,2e-05,2.18181]
[1779802596660,35.98,76770.14,0.0,-0.98343,2e-05,2.20255]
[1779802597667,35.98,76775.67,0.0,-0.98331,2e-05,2.21614]
[1779802599400,35.98,76775.67,0.0,-0.98331,2e-05,2.21614]
[1779802599467,35.98,76775.67,0.0,-0.98331,2e-05,2.21614]
[1779802599449,35.98,76777.88,0.0,-0.98327,2e-05,2.22137]
[1779802600903,35.98,76777.43,0.0,-0.98328,2e-05,2.22025]
[1779802600970,35.98,76777.43,0.0,-0.98328,2e-05,2.22025]
[1779802601051,35.98,76773.68,0.0,-0.98336,2e-05,2.21069]
[1779802602702,35.98,76769.57,0.0,-0.98345,2e-05,2.20041]
[1779802603673,35.98,76769.57,0.0,-0.98345,2e-05,2.20041]
[1779802603718,35.98,76769.57,0.0,-0.98345,2e-05,2.20041]
[1779802606981,35.98,76767.74,0.0,-0.98349,2e-05,2.19561]
[1779802608157,35.98,76768.4,0.0,-0.98348,2e-05,2.19705]
[1779802608219,35.98,76768.4,0.0,-0.98348,2e-05,2.19705]
[1779802608252,35.98,76763.64,0.0,-0.98358,2e-05,2.18527]
[1779802613779,35.98,76763.52,0.0,-0.98359,2e-05,2.18465]
[1779802615798,35.98,76758.33,0.0,-0.9837,2e-05,2.17181]
[1779802616815,35.98,76755.05,0.0,-0.98377,2e-05,2.16374]
[1779802617856,35.98,76745.62,0.0,-0.98396,2e-05,2.14082]
[1779802618824,35.98,76728.38,0.0,-0.98432,2e-05,2.09945]
[1779802619720,35.98,76728.38,0.0,-0.98432,2e-05,2.09945]
[1779802620054,35.98,76728.38,0.0,-0.98432,2e-05,2.09945]
[1779802620068,35.98,76728.08,0.0,-0.98433,2e-05,2.09881]
[1779802623419,35.98,76730.12,0.0,-0.98428,2e-05,2.10384]
[1779802623468,35.98,76730.12,0.0,-0.98428,2e-05,2.10384]
[1779802623520,35.98,76729.47,0.0,-0.9843,2e-05,2.10245]
[1779802628895,35.98,76729.93,0.0,-0.98428,2e-05,2.10395]
[1779802631916,35.98,76733.02,0.0,-0.98422,2e-05,2.11155]
[1779802633930,35.98,76728.91,0.0,-0.9843,2e-05,2.10187]
[1779802635944,35.98,76732.37,0.0,-0.98423,2e-05,2.11027]
[1779802638965,35.98,76729.7,0.0,-0.98428,2e-05,2.1041]
[1779802642993,35.98,76739.85,0.0,-0.98407,2e-05,2.12871]
[1779802644407,35.98,76748.82,0.0,-0.98388,2e-05,2.15048]
[1779802645009,35.98,76751.9,0.0,-0.98382,2e-05,2.15796]
[1779802646014,35.98,76766.15,0.0,-0.98351,2e-05,2.19282]
[1779802647021,35.98,76773.18,0.0,-0.98336,2e-05,2.21016]
[1779802648270,35.98,76773.18,0.0,-0.98336,2e-05,2.21016]
[1779802648475,35.98,76773.18,0.0,-0.98336,2e-05,2.21016]
[1779802648553,35.98,76773.6,0.0,-0.98336,2e-05,2.211]
[1779802650676,35.98,76774.64,0.0,-0.98333,2e-05,2.21346]
[1779802652469,35.98,76772.39,0.0,-0.9834,2e-05,2.20523]
[1779802658099,35.98,76785.45,0.0,-0.98313,2e-05,2.23706]
[1779802659106,35.98,76782.71,0.0,-0.98319,2e-05,2.2301]
[1779802660368,35.98,76782.71,0.0,-0.98319,2e-05,2.2301]
[1779802660485,35.98,76782.71,0.0,-0.98319,2e-05,2.2301]
[1779802660558,35.98,76782.78,0.0,-0.98319,2e-05,2.22996]
[1779802661051,35.98,76782.78,0.0,-0.98319,2e-05,2.22996]
[1779802661218,35.98,76782.78,0.0,-0.98319,2e-05,2.22996]
[1779802661319,35.98,76779.53,0.0,-0.98326,2e-05,2.22171]
[1779802666156,35.97,76775.23,0.0,-0.98336,2e-05,2.21048]
[1779802666877,35.97,76775.23,0.0,-0.98336,2e-05,2.21048]
[1779802666972,35.97,76775.23,0.0,-0.98336,2e-05,2.21048]
[1779802667163,35.97,76773.48,0.0,-0.9834,2e-05,2.20589]
[1779802667857,35.97,76773.48,0.0,-0.9834,2e-05,2.20589]
[1779802667968,35.97,76773.48,0.0,-0.9834,2e-05,2.20589]
[1779802671191,35.97,76768.3,0.0,-0.98351,2e-05,2.19265]
[1779802672547,35.97,76768.3,0.0,-0.98351,2e-05,2.19265]
[1779802672719,35.97,76766.96,0.0,-0.98354,2e-05,2.18927]
[1779802672931,35.97,76766.96,0.0,-0.98354,2e-05,2.18927]
[1779802672972,35.97,76766.96,0.0,-0.98354,2e-05,2.18927]
[1779802673205,35.97,76765.11,0.0,-0.98358,2e-05,2.18464]
[1779802677143,35.97,76764.28,0.0,-0.9836,2e-05,2.18239]
[1779802677254,35.97,76764.28,0.0,-0.9836,2e-05,2.18239]
[1779802677268,35.97,76764.28,0.0,-0.9836,2e-05,2.18239]
[1779802677471,35.97,76764.28,0.0,-0.9836,2e-05,2.18239]
[1779802677568,35.97,76764.04,0.0,-0.98361,2e-05,2.18173]
[1779802683175,35.97,76763.44,0.0,-0.98362,2e-05,2.17997]
[1779802683219,35.97,76763.44,0.0,-0.98362,2e-05,2.17997]
[1779802683282,35.97,76760.88,0.0,-0.98368,2e-05,2.17364]
[1779802685822,35.97,76761.8,0.0,-0.98366,2e-05,2.17581]
[1779802685970,35.97,76761.8,0.0,-0.98366,2e-05,2.17581]
[1779802686066,35.97,76761.8,0.0,-0.98366,2e-05,2.17581]
[1779802686220,35.97,76761.8,0.0,-0.98366,2e-05,2.17581]
[1779802686301,35.97,76761.61,0.0,-0.98366,2e-05,2.1753]
[1779802689876,35.97,76761.39,0.0,-0.98367,2e-05,2.17464]
[1779802689932,35.97,76761.39,0.0,-0.98367,2e-05,2.17464]
[1779802689970,35.97,76761.39,0.0,-0.98367,2e-05,2.17464]
[1779802690329,35.97,76761.59,0.0,-0.98366,2e-05,2.17508]
[1779802691336,35.97,76769.38,0.0,-0.9835,2e-05,2.19417]
[1779802692343,35.97,76782.01,0.0,-0.98323,2e-05,2.2254]
[1779802693181,35.97,76782.01,0.0,-0.98323,2e-05,2.2254]
[1779802693218,35.97,76782.01,0.0,-0.98323,2e-05,2.2254]
[1779802693511,35.97,76782.01,0.0,-0.98323,2e-05,2.2254]
[1779802693538,35.97,76783.54,0.0,-0.9832,2e-05,2.22908]
[1779802693727,35.97,76783.54,0.0,-0.9832,2e-05,2.22908]
[1779802694358,35.97,76793.1,0.0,-0.98299,2e-05,2.25288]
[1779802695403,35.97,76790.74,0.0,-0.98304,2e-05,2.24677]
[1779802697382,35.96,76808.46,0.0,-0.98265,2e-05,2.29124]
[1779802698389,35.96,76811.96,0.0,-0.98258,2e-05,2.29992]
[1779802701410,35.96,76807.43,0.0,-0.98269,2e-05,2.28756]
[1779802704301,35.96,76807.32,0.0,-0.98269,2e-05,2.2868]
[1779802704473,35.96,76807.32,0.0,-0.98269,2e-05,2.2868]
[1779802704563,35.96,76808.54,0.0,-0.98267,2e-05,2.28966]
[1779802705005,35.96,76808.54,0.0,-0.98267,2e-05,2.28966]
[1779802705220,35.96,76808.54,0.0,-0.98267,2e-05,2.28966]
[1779802705274,35.96,76808.54,0.0,-0.98267,2e-05,2.28966]
[1779802707452,35.96,76799.05,0.0,-0.98288,2e-05,2.26484]
[1779802708459,35.96,76794.57,0.0,-0.98298,2e-05,2.25334]
[1779802710548,35.95,76795.38,0.0,-0.98297,2e-05,2.25519]
[1779802710579,35.95,76796.02,0.0,-0.98296,2e-05,2.25661]
[1779802710722,35.95,76796.02,0.0,-0.98296,2e-05,2.25661]
[1779802710768,35.95,76796.02,0.0,-0.98296,2e-05,2.25661]
[1779802710972,35.95,76796.02,0.0,-0.98296,2e-05,2.25661]
[1779802711480,35.95,76796.82,0.0,-0.98296,2e-05,2.25598]
[1779802714823,35.95,76796.04,0.0,-0.98298,2e-05,2.25344]
[1779802714972,35.95,76796.04,0.0,-0.98298,2e-05,2.25344]
[1779802715747,35.95,76795.61,0.0,-0.98299,2e-05,2.25217]
[1779802715969,35.95,76795.61,0.0,-0.98299,2e-05,2.25217]
[1779802716515,35.95,76796.11,0.0,-0.98298,2e-05,2.25324]
[1779802719536,35.95,76807.79,0.0,-0.98273,2e-05,2.28222]
[1779802720265,35.95,76807.79,0.0,-0.98273,2e-05,2.28222]
[1779802720382,35.95,76807.79,0.0,-0.98273,2e-05,2.28222]
[1779802720468,35.95,76807.79,0.0,-0.98273,2e-05,2.28222]
[1779802720543,35.95,76811.74,0.0,-0.98264,2e-05,2.29204]
[1779802723582,35.95,76811.21,0.0,-0.98266,2e-05,2.29019]
[1779802723718,35.94,76810.79,0.0,-0.98267,2e-05,2.28887]
[1779802724467,35.94,76810.79,0.0,-0.98267,2e-05,2.28887]
[1779802724571,35.94,76811.45,0.0,-0.98266,2e-05,2.2903]
[1779802728176,35.94,76810.71,0.0,-0.98268,2e-05,2.28768]
[1779802730838,35.94,76809.87,0.0,-0.98271,2e-05,2.28483]
[1779802730969,35.94,76809.87,0.0,-0.98271,2e-05,2.28483]
[1779802731621,35.94,76817.45,0.0,-0.98254,2e-05,2.30395]
[1779802732628,35.94,76823.24,0.0,-0.98241,2e-05,2.31855]
[1779802733635,35.94,76819.35,0.0,-0.9825,2e-05,2.30826]
[1779802733764,35.94,76819.35,0.0,-0.9825,2e-05,2.30826]
[1779802733858,35.94,76819.35,0.0,-0.9825,2e-05,2.30826]
[1779802733970,35.94,76819.35,0.0,-0.9825,2e-05,2.30826]
[1779802734642,35.93,76822.29,0.0,-0.98244,2e-05,2.31554]
[1779802736456,35.93,76824.18,0.0,-0.9824,2e-05,2.32012]
[1779802736471,35.93,76824.18,0.0,-0.9824,2e-05,2.32012]
[1779802737513,35.93,76822.37,0.0,-0.98244,2e-05,2.31517]
[1779802737662,35.93,76824.1,0.0,-0.9824,2e-05,2.31934]
[1779802737719,35.93,76824.1,0.0,-0.9824,2e-05,2.31934]
[1779802738670,35.93,76823.24,0.0,-0.98243,2e-05,2.31683]
[1779802739677,35.93,76813.74,0.0,-0.98264,2e-05,2.2922]
[1779802740684,35.93,76808.08,0.0,-0.98277,2e-05,2.27756]
[1779802741020,35.93,76808.08,0.0,-0.98277,2e-05,2.27756]
[1779802741220,35.93,76808.08,0.0,-0.98277,2e-05,2.27756]
[1779802742568,35.93,76808.08,0.0,-0.98277,2e-05,2.27734]
[1779802742670,35.93,76809.38,0.0,-0.98274,2e-05,2.28043]
[1779802742719,35.93,76809.38,0.0,-0.98274,2e-05,2.28043]
[1779802742897,35.93,76809.38,0.0,-0.98274,2e-05,2.28043]
[1779802742969,35.93,76809.38,0.0,-0.98274,2e-05,2.28043]
[1779802743048,35.93,76816.24,0.0,-0.98259,2e-05,2.29792]
[1779802743728,35.93,76818.52,0.0,-0.98254,2e-05,2.30351]
[1779802745742,35.92,76812.57,0.0,-0.98268,2e-05,2.2878]
[1779802746749,35.92,76808.77,0.0,-0.98277,2e-05,2.2779]
[1779802748629,35.92,76808.77,0.0,-0.98277,2e-05,2.2779]
[1779802748650,35.92,76809.24,0.0,-0.98276,2e-05,2.27867]
[1779802748718,35.92,76809.24,0.0,-0.98276,2e-05,2.27867]
[1779802748938,35.92,76809.24,0.0,-0.98276,2e-05,2.27867]
[1779802748970,35.92,76809.24,0.0,-0.98276,2e-05,2.27867]
[1779802749611,35.92,76809.24,0.0,-0.98276,2e-05,2.27867]
[1779802749019,35.92,76803.37,0.0,-0.98289,2e-05,2.26379]
[1779802752937,35.92,76801.89,0.0,-0.98293,2e-05,2.2595]
[1779802752968,35.92,76801.89,0.0,-0.98293,2e-05,2.2595]
[1779802753209,35.92,76801.89,0.0,-0.98293,2e-05,2.2595]
[1779802753220,35.92,76801.89,0.0,-0.98293,2e-05,2.2595]
[1779802753303,35.92,76796.37,0.0,-0.98305,2e-05,2.24527]
[1779802753798,35.92,76794.3,0.0,-0.9831,2e-05,2.24007]
[1779802755813,35.92,76791.4,0.0,-0.98316,2e-05,2.23251]
[1779802757253,35.92,76791.4,0.0,-0.98316,2e-05,2.23251]
[1779802757411,35.92,76791.4,0.0,-0.98316,2e-05,2.23251]
[1779802757452,35.92,76785.47,0.0,-0.98329,2e-05,2.21747]
[1779802758523,35.92,76785.47,0.0,-0.98329,2e-05,2.21747]
[1779802758624,35.92,76781.97,0.0,-0.98337,2e-05,2.20868]
[1779802758720,35.92,76781.97,0.0,-0.98337,2e-05,2.20868]
[1779802761820,35.92,76780.32,0.0,-0.98341,2e-05,2.20439]
[1779802761971,35.92,76780.32,0.0,-0.98341,2e-05,2.20439]
[1779802762060,35.92,76780.32,0.0,-0.98341,2e-05,2.20439]
[1779802762224,35.92,76780.32,0.0,-0.98341,2e-05,2.20439]
[1779802762669,35.92,76781.16,0.0,-0.98339,2e-05,2.20629]
[1779802768077,35.91,76781.12,0.0,-0.9834,2e-05,2.2058]
[1779802768218,35.91,76781.12,0.0,-0.9834,2e-05,2.2058]
[1779802768489,35.91,76781.12,0.0,-0.9834,2e-05,2.2058]
[1779802768717,35.91,76781.12,0.0,-0.9834,2e-05,2.2058]
[1779802768533,35.91,76782.98,0.0,-0.98336,2e-05,2.21021]
[1779802772234,35.91,76781.79,0.0,-0.98339,2e-05,2.20705]
[1779802772468,35.91,76781.79,0.0,-0.98339,2e-05,2.20705]
[1779802772474,35.91,76787.67,0.0,-0.98328,2e-05,2.219]
[1779802773678,35.91,76787.67,0.0,-0.98328,2e-05,2.219]
[1779802773719,35.91,76787.67,0.0,-0.98328,2e-05,2.219]
[1779802773685,35.91,76793.82,0.0,-0.98315,2e-05,2.2342]
[1779802774398,35.91,76793.82,0.0,-0.98315,2e-05,2.2342]
[1779802774472,35.91,76793.82,0.0,-0.98315,2e-05,2.2342]
[1779802774568,35.91,76787.9,0.0,-0.98328,2e-05,2.21929]
[1779802775123,35.91,76782.27,0.0,-0.9834,2e-05,2.2053]
[1779802775956,35.91,76780.07,0.0,-0.98345,2e-05,2.19975]
[1779802777420,35.91,76780.07,0.0,-0.98345,2e-05,2.19975]
[1779802777468,35.91,76780.07,0.0,-0.98345,2e-05,2.19975]
[1779802777528,35.91,76781.3,0.0,-0.98342,2e-05,2.2026]
[1779802779172,35.91,76782.09,0.0,-0.9834,2e-05,2.20456]
[1779802779219,35.91,76782.09,0.0,-0.9834,2e-05,2.20456]
[1779802779263,35.91,76777.65,0.0,-0.9835,2e-05,2.19347]
[1779802779984,35.91,76771.74,0.0,-0.98363,2e-05,2.17884]
[1779802783601,35.91,76772.48,0.0,-0.98361,2e-05,2.18054]
[1779802783719,35.91,76772.48,0.0,-0.98361,2e-05,2.18054]
[1779802786945,35.91,76772.25,0.0,-0.98362,2e-05,2.17974]
[1779802786969,35.91,76772.25,0.0,-0.98362,2e-05,2.17974]
[1779802788040,35.91,76774.55,0.0,-0.98357,2e-05,2.18528]
[1779802790468,35.91,76774.89,0.0,-0.98356,2e-05,2.18605]
[1779802790696,35.91,76773.67,0.0,-0.98359,2e-05,2.18292]
[1779802791061,35.91,76770.61,0.0,-0.98366,2e-05,2.1754]
[1779802791766,35.91,76770.61,0.0,-0.98366,2e-05,2.1754]
[1779802791969,35.91,76770.61,0.0,-0.98366,2e-05,2.1754]
[1779802794470,35.91,76770.76,0.0,-0.98365,2e-05,2.17567]
[1779802794571,35.91,76770.37,0.0,-0.98366,2e-05,2.17462]
[1779802798103,35.91,76769.85,0.0,-0.98368,2e-05,2.17325]
[1779802798219,35.91,76769.85,0.0,-0.98368,2e-05,2.17325]
[1779802802126,35.91,76770.28,0.0,-0.98367,2e-05,2.17412]
[1779802802219,35.91,76770.28,0.0,-0.98367,2e-05,2.17412]
[1779802808640,35.9,76772.13,0.0,-0.98363,2e-05,2.17833]
[1779802808724,35.9,76772.13,0.0,-0.98363,2e-05,2.17833]
[1779802809271,35.9,76772.54,0.0,-0.98362,2e-05,2.17923]
[1779802809467,35.9,76772.54,0.0,-0.98362,2e-05,2.17923]
[1779802809569,35.9,76772.58,0.0,-0.98362,2e-05,2.17927]
[1779802811204,35.9,76767.72,0.0,-0.98373,2e-05,2.1673]
[1779802813344,35.9,76766.42,0.0,-0.98376,2e-05,2.16407]
[1779802813470,35.9,76766.42,0.0,-0.98376,2e-05,2.16407]
[1779802816241,35.9,76771.9,0.0,-0.98364,2e-05,2.17737]
[1779802818360,35.9,76771.33,0.0,-0.98365,2e-05,2.17594]
[1779802818469,35.9,76771.33,0.0,-0.98365,2e-05,2.17594]
[1779802818671,35.9,76771.33,0.0,-0.98365,2e-05,2.17594]
[1779802818722,35.9,76771.33,0.0,-0.98365,2e-05,2.17594]
[1779802818689,35.9,76771.7,0.0,-0.98365,2e-05,2.17675]
[1779802824783,35.9,76770.32,0.0,-0.98368,2e-05,2.17316]
[1779802829073,35.9,76770.22,0.0,-0.98368,2e-05,2.1727]
[1779802829218,35.9,76770.22,0.0,-0.98368,2e-05,2.1727]
[1779802830340,35.9,76758.84,0.0,-0.98392,2e-05,2.14485]
[1779802830942,35.9,76758.84,0.0,-0.98392,2e-05,2.14485]
[1779802830968,35.9,76758.84,0.0,-0.98392,2e-05,2.14485]
[1779802831647,35.9,76758.84,0.0,-0.98392,2e-05,2.14485]
[1779802831717,35.9,76758.84,0.0,-0.98392,2e-05,2.14485]
[1779802831678,35.9,76756.48,0.0,-0.98399,2e-05,2.13671]
[1779802833363,35.9,76763.58,0.0,-0.98384,2e-05,2.15398]
[1779802834888,35.9,76763.19,0.0,-0.98385,2e-05,2.15302]
[1779802834968,35.9,76763.19,0.0,-0.98385,2e-05,2.15302]
[1779802840412,35.9,76765.23,0.0,-0.98381,2e-05,2.1579]
[1779802843268,35.9,76764.1,0.0,-0.98383,2e-05,2.15511]
[1779802843468,35.9,76764.1,0.0,-0.98383,2e-05,2.15511]
[1779802844114,35.9,76763.61,0.0,-0.98384,2e-05,2.1539]
[1779802844217,35.9,76763.61,0.0,-0.98384,2e-05,2.1539]
[1779802845447,35.9,76765.72,0.0,-0.9838,2e-05,2.15902]
[1779802850482,35.9,76765.64,0.0,-0.9838,2e-05,2.15871]
[1779802855517,35.9,76764.9,0.0,-0.98381,2e-05,2.1568]
[1779802856137,35.9,76764.9,0.0,-0.98381,2e-05,2.1568]
[1779802856221,35.9,76764.9,0.0,-0.98381,2e-05,2.1568]
[1779802857538,35.9,76764.29,0.0,-0.98383,2e-05,2.15529]
[1779802857728,35.9,76764.29,0.0,-0.98383,2e-05,2.15529]
[1779802857745,35.9,76764.74,0.0,-0.98382,2e-05,2.15638]
[1779802858538,35.9,76744.26,0.0,-0.98425,2e-05,2.10689]
[1779802859545,35.9,76734.67,0.0,-0.98444,2e-05,2.0841]
[1779802860769,35.9,76734.67,0.0,-0.98444,2e-05,2.0841]
[1779802860784,35.9,76734.34,0.0,-0.98445,2e-05,2.08343]
[1779802860968,35.9,76734.34,0.0,-0.98445,2e-05,2.08343]
[1779802863791,35.9,76741.12,0.0,-0.98431,2e-05,2.09989]
[1779802864581,35.9,76751.05,0.0,-0.9841,2e-05,2.12379]
[1779802865245,35.9,76751.05,0.0,-0.9841,2e-05,2.12379]
[1779802865470,35.9,76751.05,0.0,-0.9841,2e-05,2.12379]
[1779802865588,35.9,76752.18,0.0,-0.98408,2e-05,2.12655]
[1779802867602,35.9,76746.39,0.0,-0.9842,2e-05,2.1127]
[1779802868057,35.9,76746.39,0.0,-0.9842,2e-05,2.1127]
[1779802868218,35.9,76746.39,0.0,-0.9842,2e-05,2.1127]
[1779802868582,35.9,76746.39,0.0,-0.9842,2e-05,2.1127]
[1779802868719,35.9,76746.39,0.0,-0.9842,2e-05,2.1127]
[1779802868788,35.9,76742.85,0.0,-0.98427,2e-05,2.10429]
[1779802870630,35.9,76744.26,0.0,-0.98424,2e-05,2.10774]
[1779802870718,35.9,76744.26,0.0,-0.98424,2e-05,2.10774]
[1779802871206,35.9,76742.27,0.0,-0.98428,2e-05,2.10305]
[1779802871218,35.9,76742.27,0.0,-0.98428,2e-05,2.10305]
[1779802871630,35.9,76740.76,0.0,-0.98431,2e-05,2.09953]
[1779802874322,35.9,76742.35,0.0,-0.98427,2e-05,2.1035]
[1779802874468,35.9,76742.35,0.0,-0.98427,2e-05,2.1035]
[1779802878374,35.9,76746.3,0.0,-0.98419,2e-05,2.11325]
[1779802878468,35.9,76746.3,0.0,-0.98419,2e-05,2.11325]
[1779802878746,35.9,76746.3,0.0,-0.98419,2e-05,2.11325]
[1779802878819,35.9,76746.72,0.0,-0.98418,2e-05,2.11432]
[1779802878968,35.9,76746.72,0.0,-0.98418,2e-05,2.11432]
[1779802879699,35.9,76750.21,0.0,-0.98411,2e-05,2.12277]
[1779802880697,35.91,76764.84,0.0,-0.9838,2e-05,2.15827]
[1779802881473,35.91,76764.84,0.0,-0.9838,2e-05,2.15827]
[1779802881722,35.91,76764.84,0.0,-0.9838,2e-05,2.15827]
[1779802881807,35.91,76764.84,0.0,-0.9838,2e-05,2.15827]
[1779802881819,35.9,76761.95,0.0,-0.98386,2e-05,2.15121]
[1779802881968,35.9,76761.95,0.0,-0.98386,2e-05,2.15121]
[1779802884725,35.9,76753.86,0.0,-0.98403,2e-05,2.13161]
[1779802887746,35.91,76756.79,0.0,-0.98397,2e-05,2.13879]
[1779802890201,35.91,76758.5,0.0,-0.98393,2e-05,2.14297]
[1779802890219,35.91,76758.5,0.0,-0.98393,2e-05,2.14297]
[1779802891271,35.91,76757.23,0.0,-0.98396,2e-05,2.13991]
[1779802891468,35.91,76757.23,0.0,-0.98396,2e-05,2.13991]
[1779802891774,35.91,76757.62,0.0,-0.98397,2e-05,2.1385]
[1779802893788,35.91,76761.54,0.0,-0.98389,2e-05,2.14806]
[1779802894394,35.91,76761.54,0.0,-0.98389,2e-05,2.14806]
[1779802894469,35.91,76761.54,0.0,-0.98389,2e-05,2.14806]
[1779802899380,35.91,76763.57,0.0,-0.98384,2e-05,2.15301]
[1779802899468,35.91,76763.57,0.0,-0.98384,2e-05,2.15301]
[1779802899690,35.91,76763.57,0.0,-0.98384,2e-05,2.15301]
[1779802899718,35.91,76763.57,0.0,-0.98384,2e-05,2.15301]
[1779802899830,35.91,76761.4,0.0,-0.98389,2e-05,2.14773]
[1779802901844,35.91,76756.06,0.0,-0.984,2e-05,2.13481]
[1779802902362,35.91,76756.06,0.0,-0.984,2e-05,2.13481]
[1779802907885,35.91,76756.93,0.0,-0.98398,2e-05,2.13711]
[1779802910125,35.91,76757.11,0.0,-0.98398,2e-05,2.13758]
[1779802910219,35.91,76757.11,0.0,-0.98398,2e-05,2.13758]
[1779802910226,35.91,76757.14,0.0,-0.98398,2e-05,2.13769]
[1779802915944,35.91,76744.39,0.0,-0.98424,2e-05,2.1072]
[1779802916951,35.91,76746.2,0.0,-0.9842,2e-05,2.11162]
[1779802917958,35.91,76753.42,0.0,-0.98405,2e-05,2.12907]
[1779802918965,35.91,76763.24,0.0,-0.98384,2e-05,2.15292]
[1779802919972,35.91,76758.41,0.0,-0.98395,2e-05,2.14119]
[1779802921986,35.91,76761.75,0.0,-0.98388,2e-05,2.14935]
[1779802927021,35.91,76760.9,0.0,-0.98389,2e-05,2.14733]
[1779802928028,35.91,76764.05,0.0,-0.98383,2e-05,2.15501]
[1779802932060,35.91,76778.23,0.0,-0.98353,2e-05,2.18976]
[1779802933706,35.91,76775.59,0.0,-0.98358,2e-05,2.18314]
[1779802935084,35.91,76803.78,0.0,-0.98297,2e-05,2.25329]
[1779802936100,35.91,76807.93,0.0,-0.98288,2e-05,2.26359]
[1779802941134,35.9,76808.29,0.0,-0.98288,2e-05,2.26353]
[1779802942369,35.9,76808.29,0.0,-0.98288,2e-05,2.26353]
[1779802942497,35.9,76808.29,0.0,-0.98288,2e-05,2.26353]
[1779802942528,35.9,76806.91,0.0,-0.98291,2e-05,2.25984]
[1779802943148,35.9,76811.01,0.0,-0.98283,2e-05,2.27004]
[1779802944155,35.9,76820.9,0.0,-0.98261,2e-05,2.29503]
[1779802945144,35.9,76820.9,0.0,-0.98261,2e-05,2.29503]
[1779802945178,35.9,76817.54,0.0,-0.98268,2e-05,2.2862]
[1779802946272,35.9,76812.07,0.0,-0.98281,2e-05,2.27206]
[1779802947267,35.9,76812.07,0.0,-0.98281,2e-05,2.27206]
[1779802947360,35.9,76817.37,0.0,-0.98269,2e-05,2.28534]
[1779802949202,35.9,76822.26,0.0,-0.98259,2e-05,2.29738]
[1779802950043,35.9,76822.26,0.0,-0.98259,2e-05,2.29738]
[1779802950218,35.9,76822.26,0.0,-0.98259,2e-05,2.29738]
[1779802950320,35.9,76824.09,0.0,-0.98255,2e-05,2.30182]
[1779802951216,35.9,76835.52,0.0,-0.98231,2e-05,2.3285]
[1779802952223,35.9,76839.52,0.0,-0.98222,2e-05,2.33856]
[1779802953474,35.9,76839.52,0.0,-0.98222,2e-05,2.33856]
[1779802954237,35.89,76850.27,0.0,-0.98198,2e-05,2.36595]
[1779802955244,35.89,76855.92,0.0,-0.98185,2e-05,2.38041]
[1779802956251,35.89,76874.7,0.0,-0.98141,2e-05,2.42982]
[1779802957258,35.89,76878.04,0.0,-0.98134,2e-05,2.43828]
[1779802958265,35.89,76883.14,0.0,-0.98122,2e-05,2.45148]
[1779802959272,35.89,76895.07,0.0,-0.98094,2e-05,2.48323]
[1779802960279,35.88,76906.35,0.0,-0.98067,2e-05,2.51345]
[1779802961286,35.88,76899.3,0.0,-0.98085,2e-05,2.49354]
[1779802962293,35.88,76886.64,0.0,-0.98116,2e-05,2.4586]
[1779802963300,35.88,76875.71,0.0,-0.98142,2e-05,2.42871]
[1779802964307,35.88,76872.96,0.0,-0.98149,2e-05,2.42089]
[1779802969342,35.87,76878.05,0.0,-0.98139,2e-05,2.43214]
[1779802971014,35.87,76879.04,0.0,-0.98137,2e-05,2.43432]
[1779802971356,35.87,76882.88,0.0,-0.98129,2e-05,2.44414]
[1779802972364,35.86,76886.62,0.0,-0.9812,2e-05,2.45372]
[1779802974377,35.86,76888.47,0.0,-0.98117,2e-05,2.45768]
[1779802975591,35.86,76888.47,0.0,-0.98117,2e-05,2.45768]
[1779802975717,35.86,76888.47,0.0,-0.98117,2e-05,2.45768]
[1779802975818,35.84,76888.37,0.0,-0.98122,2e-05,2.45161]
[1779802976530,35.84,76888.37,0.0,-0.98122,2e-05,2.45161]
[1779802976719,35.84,76888.37,0.0,-0.98122,2e-05,2.45161]
[1779802979412,35.82,76893.78,0.0,-0.98115,2e-05,2.46002]
[1779802980421,35.8,76898.15,0.0,-0.98109,2e-05,2.46672]
[1779802981427,35.79,76894.27,0.0,-0.98123,2e-05,2.45106]
[1779802982435,35.77,76887.78,0.0,-0.98143,2e-05,2.42834]
[1779802983455,35.75,76865.28,0.0,-0.982,2e-05,2.36369]
[1779802984456,35.74,76853.45,0.0,-0.98232,2e-05,2.3283]
[1779802985463,35.74,76853.75,0.0,-0.98231,2e-05,2.32874]
[1779802986470,35.73,76852.88,0.0,-0.98233,2e-05,2.32619]
[1779802987882,35.73,76852.88,0.0,-0.98233,2e-05,2.32619]
[1779802987910,35.73,76853.13,0.0,-0.98233,2e-05,2.32627]
[1779802987968,35.73,76853.13,0.0,-0.98233,2e-05,2.32627]
[1779802988419,35.73,76853.13,0.0,-0.98233,2e-05,2.32627]
[1779802988468,35.73,76853.13,0.0,-0.98233,2e-05,2.32627]
[1779802989490,35.73,76848.49,0.0,-0.98244,2e-05,2.31396]
[1779802993694,35.73,76846.81,0.0,-0.98249,2e-05,2.3088]
[1779802993720,35.73,76846.81,0.0,-0.98249,2e-05,2.3088]
[1779802993783,35.73,76846.32,0.0,-0.9825,2e-05,2.30701]
[1779802994053,35.73,76846.32,0.0,-0.9825,2e-05,2.30701]
[1779802994219,35.73,76846.32,0.0,-0.9825,2e-05,2.30701]
[1779802996540,35.72,76841.62,0.0,-0.98261,2e-05,2.2944]
[1779803001576,35.72,76843.8,0.0,-0.98258,2e-05,2.29856]
[1779803002549,35.72,76843.8,0.0,-0.98258,2e-05,2.29856]
[1779803002718,35.72,76843.8,0.0,-0.98258,2e-05,2.29856]
[1779803002956,35.72,76843.8,0.0,-0.98258,2e-05,2.29856]
[1779803002972,35.72,76843.8,0.0,-0.98258,2e-05,2.29856]
[1779803003590,35.72,76845.82,0.0,-0.98254,2e-05,2.30326]
[1779803006665,35.72,76845.78,0.0,-0.98254,2e-05,2.30264]
[1779803006723,35.72,76845.78,0.0,-0.98254,2e-05,2.30264]
[1779803008625,35.71,76852.34,0.0,-0.9824,2e-05,2.31882]
[1779803009558,35.71,76852.34,0.0,-0.9824,2e-05,2.31882]
[1779803009768,35.71,76852.34,0.0,-0.9824,2e-05,2.31882]
[1779803009869,35.71,76853.57,0.0,-0.98237,2e-05,2.32172]
[1779803012017,35.71,76854.02,0.0,-0.98239,2e-05,2.31979]
[1779803012683,35.71,76854.02,0.0,-0.98239,2e-05,2.31979]
[1779803012751,35.71,76846.3,0.0,-0.98257,2e-05,2.29955]
[1779803013660,35.71,76845.53,0.0,-0.98258,2e-05,2.29731]
[1779803017910,35.71,76845.73,0.0,-0.98259,2e-05,2.29707]
[1779803017968,35.71,76845.73,0.0,-0.98259,2e-05,2.29707]
[1779803017970,35.71,76848.29,0.0,-0.98253,2e-05,2.30342]
[1779803018039,35.71,76848.29,0.0,-0.98253,2e-05,2.30342]
[1779803018219,35.71,76848.29,0.0,-0.98253,2e-05,2.30342]
[1779803019702,35.7,76837.62,0.0,-0.98278,2e-05,2.2755]
[1779803020906,35.7,76837.62,0.0,-0.98278,2e-05,2.2755]
[1779803020969,35.7,76837.62,0.0,-0.98278,2e-05,2.2755]
[1779803020930,35.7,76837.01,0.0,-0.98279,2e-05,2.27373]
[1779803021029,35.7,76837.01,0.0,-0.98279,2e-05,2.27373]
[1779803021219,35.7,76837.01,0.0,-0.98279,2e-05,2.27373]
[1779803023730,35.7,76826.14,0.0,-0.98304,2e-05,2.24548]
[1779803024737,35.7,76821.75,0.0,-0.98314,2e-05,2.23424]
[1779803025923,35.7,76821.75,0.0,-0.98314,2e-05,2.23424]
[1779803025969,35.7,76821.75,0.0,-0.98314,2e-05,2.23424]
[1779803025978,35.7,76822.42,0.0,-0.98312,2e-05,2.23579]
[1779803026041,35.7,76822.42,0.0,-0.98312,2e-05,2.23579]
[1779803026220,35.7,76822.42,0.0,-0.98312,2e-05,2.23579]
[1779803030097,35.7,76820.57,0.0,-0.98317,2e-05,2.23057]
[1779803030107,35.7,76820.57,0.0,-0.98317,2e-05,2.23057]
[1779803030222,35.7,76820.57,0.0,-0.98317,2e-05,2.23057]
[1779803030779,35.7,76819.29,0.0,-0.9832,2e-05,2.22723]
[1779803031786,35.7,76811.78,0.0,-0.98336,2e-05,2.20829]
[1779803032793,35.7,76805.77,0.0,-0.98349,2e-05,2.19324]
[1779803034807,35.7,76809.29,0.0,-0.98342,2e-05,2.20189]
[1779803035648,35.7,76809.29,0.0,-0.98342,2e-05,2.20189]
[1779803035718,35.7,76809.29,0.0,-0.98342,2e-05,2.20189]
[1779803035751,35.7,76809.29,0.0,-0.98342,2e-05,2.20189]
[1779803035971,35.7,76809.29,0.0,-0.98342,2e-05,2.20189]
[1779803035814,35.7,76809.48,0.0,-0.98342,2e-05,2.2023]
[1779803039938,35.69,76808.63,0.0,-0.98344,2e-05,2.19996]
[1779803039969,35.69,76808.63,0.0,-0.98344,2e-05,2.19996]
[1779803039842,35.69,76805.02,0.0,-0.98351,2e-05,2.19093]
[1779803040179,35.69,76805.02,0.0,-0.98351,2e-05,2.19093]
[1779803040225,35.69,76805.02,0.0,-0.98351,2e-05,2.19093]
[1779803040849,35.69,76805.21,0.0,-0.98351,2e-05,2.19135]
[1779803043870,35.69,76802.32,0.0,-0.98357,2e-05,2.18408]
[1779803044876,35.69,76789.1,0.0,-0.98386,2e-05,2.1515]
[1779803045883,35.69,76790.43,0.0,-0.98383,2e-05,2.15479]
[1779803046891,35.69,76794.48,0.0,-0.98374,2e-05,2.16475]
[1779803047167,35.69,76794.48,0.0,-0.98374,2e-05,2.16475]
[1779803047217,35.69,76794.48,0.0,-0.98374,2e-05,2.16475]
[1779803047294,35.69,76794.48,0.0,-0.98374,2e-05,2.16475]
[1779803047469,35.69,76794.48,0.0,-0.98374,2e-05,2.16475]
[1779803047898,35.69,76793.7,0.0,-0.98376,2e-05,2.16284]
[1779803049912,35.69,76796.51,0.0,-0.9837,2e-05,2.16976]
[1779803052759,35.69,76796.08,0.0,-0.98371,2e-05,2.16869]
[1779803054947,35.69,76806.29,0.0,-0.98349,2e-05,2.19393]
[1779803055956,35.69,76815.69,0.0,-0.98328,2e-05,2.21733]
[1779803056962,35.69,76821.32,0.0,-0.98316,2e-05,2.23138]
[1779803058351,35.69,76820.8,0.0,-0.98317,2e-05,2.22996]
[1779803058452,35.69,76820.8,0.0,-0.98317,2e-05,2.22996]
[1779803058468,35.69,76820.8,0.0,-0.98317,2e-05,2.22996]
[1779803058977,35.69,76820.74,0.0,-0.98318,2e-05,2.2297]
[1779803059984,35.69,76831.06,0.0,-0.98295,2e-05,2.25567]
[1779803060991,35.69,76841.97,0.0,-0.98271,2e-05,2.28334]
[1779803061998,35.69,76842.96,0.0,-0.98269,2e-05,2.28567]
[1779803063617,35.69,76841.92,0.0,-0.98271,2e-05,2.2828]
[1779803063664,35.69,76841.92,0.0,-0.98271,2e-05,2.2828]
[1779803063719,35.69,76841.92,0.0,-0.98271,2e-05,2.2828]
[1779803064012,35.69,76842.1,0.0,-0.98271,2e-05,2.28305]
[1779803065019,35.69,76837.26,0.0,-0.98282,2e-05,2.27047]
[1779803066026,35.69,76830.61,0.0,-0.98297,2e-05,2.25337]
[1779803067638,35.69,76831.73,0.0,-0.98295,2e-05,2.25606]
[1779803067688,35.69,76831.73,0.0,-0.98295,2e-05,2.25606]
[1779803067719,35.69,76831.73,0.0,-0.98295,2e-05,2.25606]
[1779803068041,35.69,76831.67,0.0,-0.98295,2e-05,2.25574]
[1779803072069,35.69,76826.01,0.0,-0.9831,2e-05,2.23834]
[1779803073458,35.69,76826.01,0.0,-0.9831,2e-05,2.23834]
[1779803073472,35.69,76826.01,0.0,-0.9831,2e-05,2.23834]
[1779803073561,35.69,76826.01,0.0,-0.9831,2e-05,2.23834]
[1779803073721,35.69,76826.01,0.0,-0.9831,2e-05,2.23834]
[1779803073822,35.68,76822.99,0.0,-0.98317,2e-05,2.2305]
[1779803074083,35.68,76826.29,0.0,-0.98309,2e-05,2.23882]
[1779803079118,35.68,76826.95,0.0,-0.98308,2e-05,2.23987]
[1779803082546,35.68,76825.39,0.0,-0.98312,2e-05,2.2357]
[1779803082718,35.68,76825.39,0.0,-0.98312,2e-05,2.2357]
[1779803082735,35.68,76825.39,0.0,-0.98312,2e-05,2.2357]
[1779803082969,35.68,76825.39,0.0,-0.98312,2e-05,2.2357]
[1779803083070,35.68,76821.61,0.0,-0.98321,2e-05,2.22597]
[1779803085216,35.68,76823.0,0.0,-0.98318,2e-05,2.22937]
[1779803086217,35.68,76823.34,0.0,-0.98317,2e-05,2.23013]
[1779803086319,35.68,76823.22,0.0,-0.98317,2e-05,2.22973]
[1779803087678,35.68,76823.22,0.0,-0.98317,2e-05,2.22973]
[1779803087719,35.68,76823.22,0.0,-0.98317,2e-05,2.22973]
[1779803087749,35.68,76823.22,0.0,-0.98317,2e-05,2.22973]
[1779803087971,35.68,76823.22,0.0,-0.98317,2e-05,2.22973]
[1779803088032,35.68,76824.79,0.0,-0.98314,2e-05,2.23348]
[1779803089189,35.68,76829.64,0.0,-0.98303,2e-05,2.24563]
[1779803090532,35.68,76829.64,0.0,-0.98303,2e-05,2.24563]
[1779803090720,35.68,76829.64,0.0,-0.98303,2e-05,2.24563]
[1779803091048,35.68,76829.64,0.0,-0.98303,2e-05,2.24563]
[1779803091070,35.68,76829.43,0.0,-0.98304,2e-05,2.24484]
[1779803091221,35.68,76829.43,0.0,-0.98304,2e-05,2.24484]
[1779803091313,35.68,76823.58,0.0,-0.98317,2e-05,2.23008]
[1779803093217,35.68,76820.92,0.0,-0.98323,2e-05,2.2232]
[1779803094480,35.68,76820.92,0.0,-0.98323,2e-05,2.2232]
[1779803094563,35.68,76820.92,0.0,-0.98323,2e-05,2.2232]
[1779803094720,35.68,76820.92,0.0,-0.98323,2e-05,2.2232]
[1779803094741,35.68,76821.77,0.0,-0.98321,2e-05,2.22516]
[1779803097460,35.68,76820.3,0.0,-0.98325,2e-05,2.22138]
[1779803097469,35.68,76820.3,0.0,-0.98325,2e-05,2.22138]
[1779803098589,35.68,76820.35,0.0,-0.98325,2e-05,2.22143]
[1779803098717,35.68,76820.35,0.0,-0.98325,2e-05,2.22143]
[1779803098818,35.68,76820.69,0.0,-0.98324,2e-05,2.22213]
[1779803101866,35.68,76820.4,0.0,-0.98325,2e-05,2.22132]
[1779803101970,35.68,76820.4,0.0,-0.98325,2e-05,2.22132]
[1779803102071,35.67,76825.67,0.0,-0.98313,2e-05,2.2344]
[1779803103459,35.67,76827.53,0.0,-0.98309,2e-05,2.23909]
[1779803103468,35.67,76827.53,0.0,-0.98309,2e-05,2.23909]
[1779803103553,35.67,76828.15,0.0,-0.98308,2e-05,2.24055]
[1779803104214,35.67,76828.15,0.0,-0.98308,2e-05,2.24055]
[1779803104474,35.67,76828.15,0.0,-0.98308,2e-05,2.24055]
[1779803104567,35.67,76835.3,0.0,-0.98292,2e-05,2.25856]
[1779803105303,35.67,76837.5,0.0,-0.98287,2e-05,2.26402]
[1779803106310,35.67,76840.07,0.0,-0.98282,2e-05,2.27042]
[1779803107560,35.67,76840.07,0.0,-0.98282,2e-05,2.27042]
[1779803107615,35.67,76840.07,0.0,-0.98282,2e-05,2.27042]
[1779803107719,35.67,76840.07,0.0,-0.98282,2e-05,2.27042]
[1779803107820,35.67,76839.48,0.0,-0.98283,2e-05,2.26858]
[1779803110348,35.67,76849.42,0.0,-0.98261,2e-05,2.29372]
[1779803111348,35.67,76858.76,0.0,-0.9824,2e-05,2.31764]
[1779803113007,35.67,76858.76,0.0,-0.9824,2e-05,2.31764]
[1779803113078,35.67,76861.38,0.0,-0.98235,2e-05,2.32392]
[1779803114212,35.67,76859.58,0.0,-0.98239,2e-05,2.31925]
[1779803114220,35.67,76859.58,0.0,-0.98239,2e-05,2.31925]
[1779803114369,35.67,76856.7,0.0,-0.98246,2e-05,2.31152]
[1779803115402,35.67,76868.34,0.0,-0.98219,2e-05,2.34156]
[1779803116405,35.67,76885.96,0.0,-0.98179,2e-05,2.38768]
[1779803117412,35.66,76889.76,0.0,-0.9817,2e-05,2.3974]
[1779803121440,35.67,76886.72,0.0,-0.98177,2e-05,2.38992]
[1779803123454,35.67,76881.39,0.0,-0.98188,2e-05,2.37648]
[1779803124593,35.67,76881.39,0.0,-0.98188,2e-05,2.37648]
[1779803124721,35.67,76881.39,0.0,-0.98188,2e-05,2.37648]
[1779803124804,35.67,76880.05,0.0,-0.98191,2e-05,2.37369]
[1779803129444,35.67,76880.0,0.0,-0.9819,2e-05,2.37469]
[1779803129470,35.67,76880.0,0.0,-0.9819,2e-05,2.37469]
[1779803129537,35.67,76880.0,0.0,-0.9819,2e-05,2.37469]
[1779803129719,35.67,76880.0,0.0,-0.9819,2e-05,2.37469]
[1779803129820,35.68,76879.37,0.0,-0.98191,2e-05,2.37378]
[1779803135539,35.68,76879.68,0.0,-0.9819,2e-05,2.37398]
[1779803136245,35.68,76879.68,0.0,-0.9819,2e-05,2.37398]
[1779803136360,35.68,76879.68,0.0,-0.9819,2e-05,2.37398]
[1779803136470,35.68,76879.68,0.0,-0.9819,2e-05,2.37398]
[1779803136546,35.68,76882.79,0.0,-0.98183,2e-05,2.38259]
[1779803141457,35.69,76883.26,0.0,-0.9818,2e-05,2.38533]
[1779803141468,35.69,76883.26,0.0,-0.9818,2e-05,2.38533]
[1779803141620,35.69,76883.26,0.0,-0.9818,2e-05,2.38533]
[1779803141720,35.69,76883.26,0.0,-0.9818,2e-05,2.38533]
[1779803141815,35.69,76881.11,0.0,-0.98185,2e-05,2.38036]
[1779803144663,35.69,76881.8,0.0,-0.98183,2e-05,2.38256]
[1779803144719,35.69,76881.8,0.0,-0.98183,2e-05,2.38256]
[1779803144820,35.7,76886.87,0.0,-0.9817,2e-05,2.39675]
[1779803145792,35.7,76886.87,0.0,-0.9817,2e-05,2.39675]
[1779803145967,35.7,76886.87,0.0,-0.9817,2e-05,2.39675]
[1779803146617,35.7,76893.32,0.0,-0.98155,2e-05,2.4143]
[1779803147624,35.7,76898.47,0.0,-0.98142,2e-05,2.42844]
[1779803148776,35.7,76898.47,0.0,-0.98142,2e-05,2.42844]
[1779803148969,35.7,76898.47,0.0,-0.98142,2e-05,2.42844]
[1779803149031,35.7,76900.53,0.0,-0.98136,2e-05,2.43459]
[1779803151975,35.7,76900.64,0.0,-0.98136,2e-05,2.43516]
[1779803152025,35.7,76900.5,0.0,-0.98136,2e-05,2.43534]
[1779803152226,35.7,76900.5,0.0,-0.98136,2e-05,2.43534]
[1779803152692,35.7,76895.63,0.0,-0.98147,2e-05,2.42226]
[1779803153673,35.7,76878.98,0.0,-0.98186,2e-05,2.37821]
[1779803154680,35.71,76894.28,0.0,-0.9815,2e-05,2.41922]
[1779803155687,35.71,76907.73,0.0,-0.98118,2e-05,2.45583]
[1779803156395,35.71,76907.73,0.0,-0.98118,2e-05,2.45583]
[1779803156524,35.71,76907.73,0.0,-0.98118,2e-05,2.45583]
[1779803156664,35.71,76907.73,0.0,-0.98118,2e-05,2.45583]
[1779803156696,35.71,76908.92,0.0,-0.98114,2e-05,2.45936]
[1779803158086,35.71,76908.92,0.0,-0.98114,2e-05,2.45936]
[1779803158115,35.71,76921.07,0.0,-0.98084,2e-05,2.49296]
[1779803160025,35.71,76921.37,0.0,-0.98084,2e-05,2.49378]
[1779803160148,35.71,76921.37,0.0,-0.98084,2e-05,2.49378]
[1779803160126,35.72,76920.2,0.0,-0.98083,2e-05,2.49404]
[1779803160722,35.73,76922.49,0.0,-0.98076,2e-05,2.50205]
[1779803163745,35.74,76915.41,0.0,-0.98089,2e-05,2.48731]
[1779803164752,35.75,76918.62,0.0,-0.9808,2e-05,2.49789]
[1779803165980,35.75,76918.62,0.0,-0.9808,2e-05,2.49789]
[1779803166143,35.75,76918.62,0.0,-0.9808,2e-05,2.49789]
[1779803166068,35.75,76920.78,0.0,-0.98073,2e-05,2.50542]
[1779803166221,35.75,76920.78,0.0,-0.98073,2e-05,2.50542]
[1779803166767,35.76,76920.14,0.0,-0.98073,2e-05,2.50513]
[1779803172117,35.78,76920.38,0.0,-0.98068,2e-05,2.51146]
[1779803172131,35.78,76929.56,0.0,-0.98044,2e-05,2.53812]
[1779803172218,35.78,76929.56,0.0,-0.98044,2e-05,2.53812]
[1779803172703,35.78,76929.56,0.0,-0.98044,2e-05,2.53812]
[1779803172723,35.78,76929.56,0.0,-0.98044,2e-05,2.53812]
[1779803172809,35.78,76931.75,0.0,-0.98038,2e-05,2.54504]
[1779803177765,35.79,76930.77,0.0,-0.98038,2e-05,2.54443]
[1779803177871,35.79,76930.77,0.0,-0.98038,2e-05,2.54443]
[1779803177969,35.79,76930.77,0.0,-0.98038,2e-05,2.54443]
[1779803178057,35.79,76930.18,0.0,-0.98039,2e-05,2.54351]
[1779803180865,35.8,76936.58,0.0,-0.98022,3e-05,2.56281]
[1779803181872,35.8,76936.58,0.0,-0.98022,3e-05,2.56281]
[1779803181968,35.8,76936.58,0.0,-0.98022,3e-05,2.56281]
[1779803181988,35.8,76936.58,0.0,-0.98022,3e-05,2.56281]
[1779803182134,35.8,76938.12,0.0,-0.98018,3e-05,2.56715]
[1779803182218,35.8,76938.12,0.0,-0.98018,3e-05,2.56715]
[1779803182879,35.8,76935.57,0.0,-0.98024,3e-05,2.56035]
[1779803187915,35.8,76936.87,0.0,-0.9802,3e-05,2.56414]
[1779803188789,35.8,76936.87,0.0,-0.9802,3e-05,2.56414]
[1779803188948,35.8,76936.87,0.0,-0.9802,3e-05,2.56414]
[1779803188968,35.8,76936.87,0.0,-0.9802,3e-05,2.56414]
[1779803189049,35.8,76934.45,0.0,-0.98026,3e-05,2.55747]
[1779803190936,35.8,76942.21,0.0,-0.98007,3e-05,2.57926]
[1779803191943,35.8,76943.97,0.0,-0.98004,3e-05,2.58163]
[1779803192950,35.8,76941.91,0.0,-0.98009,3e-05,2.57594]
[1779803193948,35.8,76941.91,0.0,-0.98009,3e-05,2.57594]
[1779803193968,35.8,76941.91,0.0,-0.98009,3e-05,2.57594]
[1779803194013,35.8,76941.91,0.0,-0.98009,3e-05,2.57594]
[1779803194056,35.8,76940.58,0.0,-0.98013,3e-05,2.57239]
[1779803194218,35.8,76940.58,0.0,-0.98013,3e-05,2.57239]
[1779803198434,35.8,76943.33,0.0,-0.98005,3e-05,2.58086]
[1779803198467,35.8,76943.33,0.0,-0.98005,3e-05,2.58086]
[1779803198999,35.8,76943.65,0.0,-0.98004,3e-05,2.58188]
[1779803200871,35.8,76943.31,0.0,-0.98005,3e-05,2.58103]
[1779803200971,35.8,76943.31,0.0,-0.98005,3e-05,2.58103]
[1779803203030,35.73,76954.14,0.0,-0.97997,3e-05,2.58981]
[1779803204037,35.73,76959.63,0.0,-0.97984,3e-05,2.60457]
[1779803205064,35.73,76959.63,0.0,-0.97984,3e-05,2.60457]
[1779803205314,35.73,76960.8,0.0,-0.97982,3e-05,2.60711]
[1779803206559,35.73,76961.65,0.0,-0.9798,3e-05,2.60874]
[1779803207058,35.72,76964.51,0.0,-0.97973,3e-05,2.61607]
[1779803209745,35.72,76964.14,0.0,-0.97976,3e-05,2.61343]
[1779803209967,35.72,76964.14,0.0,-0.97976,3e-05,2.61343]
[1779803210080,35.72,76966.29,0.0,-0.97971,3e-05,2.61874]
[1779803212094,35.71,76971.11,0.0,-0.9796,3e-05,2.63088]
[1779803213149,35.71,76971.11,0.0,-0.9796,3e-05,2.63088]
[1779803213217,35.71,76971.11,0.0,-0.9796,3e-05,2.63088]
[1779803213101,35.71,76974.98,0.0,-0.97951,3e-05,2.64112]
[1779803214108,35.71,76979.26,0.0,-0.97941,3e-05,2.65255]
[1779803216123,35.68,76977.71,0.0,-0.97953,3e-05,2.63874]
[1779803216942,35.68,76977.71,0.0,-0.97953,3e-05,2.63874]
[1779803216969,35.68,76977.71,0.0,-0.97953,3e-05,2.63874]
[1779803217130,35.67,76974.36,0.0,-0.97963,3e-05,2.62833]
[1779803220810,35.67,76974.82,0.0,-0.97964,3e-05,2.62722]
[1779803220876,35.67,76974.82,0.0,-0.97964,3e-05,2.62722]
[1779803220967,35.67,76974.82,0.0,-0.97964,3e-05,2.62722]
[1779803222949,35.64,76975.65,0.0,-0.97969,3e-05,2.6208]
[1779803223172,35.63,76979.99,0.0,-0.97959,3e-05,2.6324]
[1779803224179,35.63,76982.66,0.0,-0.97953,3e-05,2.63923]
[1779803226193,35.63,76985.41,0.0,-0.97947,3e-05,2.64547]
[1779803230229,35.57,76981.01,0.0,-0.97975,3e-05,2.61485]
[1779803231233,35.57,76977.84,0.0,-0.97984,3e-05,2.60504]
[1779803233247,35.56,76975.6,0.0,-0.97991,3e-05,2.59716]
[1779803234254,35.56,76971.17,0.0,-0.98003,3e-05,2.58387]
[1779803239289,35.53,76968.31,0.0,-0.98019,3e-05,2.56584]
[1779803241303,35.52,76966.42,0.0,-0.98025,3e-05,2.55916]
[1779803243322,35.52,76962.74,0.0,-0.98036,3e-05,2.54751]
[1779803244327,35.52,76964.92,0.0,-0.98031,3e-05,2.55296]
[1779803245335,35.51,76966.56,0.0,-0.98027,3e-05,2.55691]
[1779803246342,35.51,76964.03,0.0,-0.98034,3e-05,2.54914]
[1779803248366,35.51,76962.77,0.0,-0.98038,3e-05,2.54496]
[1779803248718,35.51,76962.77,0.0,-0.98038,3e-05,2.54496]
[1779803248773,35.51,76963.81,0.0,-0.98036,3e-05,2.54723]
[1779803251955,35.5,76963.08,0.0,-0.98039,3e-05,2.54388]
[1779803252515,35.5,76959.92,0.0,-0.9805,2e-05,2.53112]
[1779803252616,35.5,76951.33,0.0,-0.98072,2e-05,2.50726]
[1779803254023,35.5,76951.33,0.0,-0.98072,2e-05,2.50726]
[1779803254217,35.5,76951.33,0.0,-0.98072,2e-05,2.50726]
[1779803254243,35.5,76949.56,0.0,-0.98077,2e-05,2.50121]
[1779803254398,35.5,76946.21,0.0,-0.98085,2e-05,2.49197]
[1779803259433,35.49,76947.13,0.0,-0.98085,2e-05,2.49177]
[1779803263461,35.48,76950.67,0.0,-0.98079,2e-05,2.49935]
[1779803266484,35.47,76960.28,0.0,-0.98056,2e-05,2.5243]
[1779803267491,35.47,76967.38,0.0,-0.98039,3e-05,2.54353]
[1779803268818,35.47,76965.27,0.0,-0.98045,3e-05,2.53698]
[1779803274540,35.46,76966.84,0.0,-0.98044,3e-05,2.53761]
[1779803279575,35.45,76967.76,0.0,-0.98045,3e-05,2.5371]
[1779803281589,35.44,76979.32,0.0,-0.98017,3e-05,2.56835]
[1779803282596,35.44,76983.76,0.0,-0.98006,3e-05,2.58024]
[1779803283603,35.44,76997.53,0.0,-0.97972,3e-05,2.61878]
[1779803284611,35.44,77001.5,0.0,-0.97962,3e-05,2.62942]
[1779803289190,35.43,77002.02,0.0,-0.97963,3e-05,2.62858]
[1779803289652,35.42,77009.36,0.0,-0.97945,3e-05,2.64818]
[1779803290658,35.42,77025.22,0.0,-0.97904,3e-05,2.69351]
[1779803291666,35.42,77021.81,0.0,-0.97914,3e-05,2.68265]
[1779803293573,35.42,77022.8,0.0,-0.97912,3e-05,2.68466]
[1779803294004,35.42,77022.8,0.0,-0.97912,3e-05,2.68466]
[1779803295719,35.42,77024.2,0.0,-0.97909,3e-05,2.6884]
[1779803298716,35.41,77037.05,0.0,-0.97875,3e-05,2.72581]
[1779803299729,35.41,77037.05,0.0,-0.97875,3e-05,2.72581]
[1779803299788,35.41,77041.19,0.0,-0.97863,3e-05,2.73795]
[1779803300953,35.41,77041.19,0.0,-0.97863,3e-05,2.73795]
[1779803301004,35.41,77055.01,0.0,-0.97826,3e-05,2.77877]
[1779803302780,35.41,77057.21,0.0,-0.9782,3e-05,2.7851]
[1779803303888,35.41,77057.21,0.0,-0.9782,3e-05,2.7851]
[1779803303958,35.41,77057.2,0.0,-0.97821,3e-05,2.7845]
[1779803305975,35.41,77058.2,0.0,-0.97818,3e-05,2.78751]
[1779803306065,35.41,77058.03,0.0,-0.97819,3e-05,2.78643]
[1779803310045,35.41,77057.79,0.0,-0.9782,3e-05,2.78514]
[1779803310116,35.41,77060.82,0.0,-0.97812,3e-05,2.79397]
[1779803310841,35.4,77065.58,0.0,-0.97799,3e-05,2.80805]
[1779803312855,35.4,77082.11,0.0,-0.97756,3e-05,2.85487]
[1779803313863,35.4,77093.55,0.0,-0.97724,3e-05,2.88973]
[1779803314878,35.4,77086.0,0.0,-0.97746,3e-05,2.86608]
[1779803315885,35.4,77076.5,0.0,-0.97773,3e-05,2.83657]
[1779803317229,35.4,77076.5,0.0,-0.97773,3e-05,2.83657]
[1779803317292,35.39,77084.33,0.0,-0.97755,3e-05,2.85606]
[1779803317899,35.39,77093.53,0.0,-0.97729,3e-05,2.88435]
[1779803318478,35.39,77093.53,0.0,-0.97729,3e-05,2.88435]
[1779803318906,35.38,77098.39,0.0,-0.97716,3e-05,2.89853]
[1779803320919,35.38,77104.85,0.0,-0.97698,3e-05,2.91764]
[1779803322476,35.38,77103.26,0.0,-0.97703,3e-05,2.91219]
[1779803322935,35.38,77107.39,0.0,-0.97692,3e-05,2.92456]
[1779803324472,35.38,77108.6,0.0,-0.97689,3e-05,2.92782]
[1779803324949,35.37,77115.6,0.0,-0.97669,3e-05,2.94921]
[1779803326978,35.37,77121.49,0.0,-0.97653,3e-05,2.96662]
[1779803327973,35.37,77129.13,0.0,-0.97631,3e-05,2.99019]
[1779803328980,35.37,77131.37,0.0,-0.97625,3e-05,2.99667]
[1779803329988,35.37,77151.31,0.0,-0.97566,3e-05,3.05986]
[1779803330995,35.36,77146.8,0.0,-0.9758,3e-05,3.04459]
[1779803332017,35.36,77142.13,0.0,-0.97595,3e-05,3.02888]
[1779803333177,35.36,77152.64,0.0,-0.97564,3e-05,3.06197]
[1779803334016,35.36,77173.9,0.0,-0.975,3e-05,3.1304]
[1779803334413,35.36,77173.9,0.0,-0.975,3e-05,3.1304]
[1779803334483,35.36,77173.9,0.0,-0.975,3e-05,3.1304]
[1779803335226,35.36,77173.9,0.0,-0.975,3e-05,3.1304]
[1779803335240,35.33,77176.58,0.0,-0.975,3e-05,3.13051]
[1779803338045,35.26,77185.23,0.0,-0.97497,3e-05,3.1334]
[1779803339406,35.23,77188.17,0.0,-0.97496,3e-05,3.13448]
[1779803340059,35.21,77188.27,0.0,-0.97504,3e-05,3.1262]
[1779803341067,35.18,77192.5,0.0,-0.97499,3e-05,3.13169]
[1779803343090,35.16,77192.64,0.0,-0.97507,3e-05,3.12364]
[1779803343187,35.13,77192.71,0.0,-0.97514,3e-05,3.11552]
[1779803345094,35.09,77174.95,0.0,-0.97584,3e-05,3.04161]
[1779803346101,35.09,77173.95,0.0,-0.97588,3e-05,3.03769]
[1779803348115,35.08,77169.29,0.0,-0.97603,3e-05,3.02129]
[1779803349122,35.08,77158.72,0.0,-0.97635,3e-05,2.98675]
[1779803350129,35.08,77154.02,0.0,-0.9765,3e-05,2.97119]
[1779803352150,35.08,77149.63,0.0,-0.97664,3e-05,2.95614]
[1779803353155,35.07,77138.16,0.0,-0.97698,3e-05,2.91943]
[1779803354163,35.07,77146.31,0.0,-0.97674,3e-05,2.94464]
[1779803355169,35.07,77148.67,0.0,-0.97668,3e-05,2.95159]
[1779803356176,35.07,77143.1,0.0,-0.97685,3e-05,2.93348]
[1779803359197,35.07,77150.15,0.0,-0.97665,3e-05,2.95429]
[1779803360204,35.06,77160.81,0.0,-0.97634,3e-05,2.98768]
[1779803361211,35.06,77164.45,0.0,-0.97624,3e-05,2.99875]
[1779803362218,35.06,77170.5,0.0,-0.97606,3e-05,3.01757]
[1779803363225,35.06,77187.39,0.0,-0.97556,3e-05,3.07167]
[1779803364232,35.06,77195.11,0.0,-0.97533,3e-05,3.0962]
[1779803365239,35.05,77197.6,0.0,-0.97526,3e-05,3.10361]
[1779803366254,35.05,77194.35,0.0,-0.97537,3e-05,3.09216]
[1779803370284,35.04,77199.03,0.0,-0.97525,3e-05,3.10449]
[1779803374325,34.98,77214.32,0.0,-0.97501,3e-05,3.1294]
[1779803375330,34.96,77219.1,0.0,-0.97493,3e-05,3.13817]
[1779803376338,34.96,77218.96,0.0,-0.97495,3e-05,3.1369]
[1779803377345,34.95,77208.02,0.0,-0.97529,3e-05,3.09988]
[1779803378352,34.95,77218.32,0.0,-0.97499,3e-05,3.13235]
[1779803379361,34.95,77222.88,0.0,-0.97485,3e-05,3.14669]
[1779803380367,34.92,77228.17,0.0,-0.97477,3e-05,3.15595]
[1779803382389,34.87,77240.48,0.0,-0.97454,3e-05,3.18029]
[1779803383388,34.87,77255.47,0.0,-0.97406,3e-05,3.23099]
[1779803384394,34.84,77258.71,0.0,-0.97406,3e-05,3.23135]
[1779803385404,34.84,77271.76,0.0,-0.97363,3e-05,3.27601]
[1779803386410,34.81,77276.25,0.0,-0.97359,3e-05,3.28058]
[1779803389437,34.8,77270.91,0.0,-0.9738,3e-05,3.25904]
[1779803390444,34.8,77275.94,0.0,-0.97364,3e-05,3.2753]
[1779803392457,34.8,77280.72,0.0,-0.97351,3e-05,3.28966]
[1779803394477,34.79,77296.91,0.0,-0.97298,3e-05,3.34485]
[1779803395482,34.79,77301.38,0.0,-0.97285,3e-05,3.35823]
[1779803396489,34.78,77294.98,0.0,-0.97308,3e-05,3.33464]
[1779803398504,34.75,77280.83,0.0,-0.97367,3e-05,3.2731]
[1779803399510,34.75,77275.89,0.0,-0.97384,3e-05,3.25506]
[1779803400526,34.74,77288.77,0.0,-0.97342,3e-05,3.29848]
[1779803402302,34.74,77288.77,0.0,-0.97342,3e-05,3.29848]
[1779803402394,34.71,77324.9,0.0,-0.97232,3e-05,3.41442]
[1779803402802,34.71,77324.9,0.0,-0.97232,3e-05,3.41442]
[1779803402853,34.68,77338.6,0.0,-0.97197,3e-05,3.45048]
[1779803404318,34.68,77338.6,0.0,-0.97197,3e-05,3.45048]
[1779803404374,34.64,77345.21,0.0,-0.97187,3e-05,3.46075]
[1779803404719,34.64,77345.21,0.0,-0.97187,3e-05,3.46075]
[1779803405323,34.64,77345.21,0.0,-0.97187,3e-05,3.46075]
[1779803405335,34.6,77348.4,0.0,-0.9719,3e-05,3.45862]
[1779803405644,34.6,77348.4,0.0,-0.9719,3e-05,3.45862]
[1779803408582,34.46,77353.96,0.0,-0.97221,3e-05,3.4264]
[1779803409589,34.46,77369.72,0.0,-0.97166,4e-05,3.48333]
[1779803410597,34.43,77376.77,0.0,-0.97154,4e-05,3.4961]
[1779803411606,34.42,77375.7,0.0,-0.97161,4e-05,3.48942]
[1779803413046,34.42,77375.7,0.0,-0.97161,4e-05,3.48942]
[1779803413061,34.38,77345.66,0.0,-0.97278,3e-05,3.36761]
[1779803413622,34.38,77341.84,0.0,-0.97292,3e-05,3.35288]
[1779803415637,34.37,77346.12,0.0,-0.9728,3e-05,3.36577]
[1779803416579,34.37,77346.12,0.0,-0.9728,3e-05,3.36577]
[1779803416644,34.37,77368.53,0.0,-0.97204,3e-05,3.4449]
[1779803417656,34.34,77371.32,0.0,-0.97207,3e-05,3.44193]
[1779803418724,34.34,77371.32,0.0,-0.97207,3e-05,3.44193]
[1779803418783,34.3,77373.75,0.0,-0.97211,3e-05,3.43776]
[1779803419670,34.27,77352.81,0.0,-0.97295,3e-05,3.35]
[1779803420677,34.27,77373.84,0.0,-0.97223,3e-05,3.42531]
[1779803421684,34.23,77377.05,0.0,-0.97225,3e-05,3.42324]
[1779803424212,34.2,77378.04,0.0,-0.97234,3e-05,3.41436]
[1779803424260,34.16,77368.42,0.0,-0.97279,3e-05,3.36758]
[1779803424716,34.16,77357.34,0.0,-0.97318,3e-05,3.32699]
[1779803425716,34.16,77338.16,0.0,-0.97383,3e-05,3.25843]
[1779803426723,34.15,77337.11,0.0,-0.97387,3e-05,3.25382]
[1779803427730,34.15,77328.52,0.0,-0.97417,3e-05,3.22301]
[1779803428743,34.15,77320.63,0.0,-0.97443,3e-05,3.19487]
[1779803429747,34.15,77329.0,0.0,-0.97417,3e-05,3.22294]
[1779803430754,34.14,77321.27,0.0,-0.97443,3e-05,3.19535]
[1779803431761,34.14,77319.42,0.0,-0.97452,3e-05,3.18508]
[1779803432770,34.14,77312.79,0.0,-0.97474,3e-05,3.16154]
[1779803435797,34.13,77322.27,0.0,-0.97446,3e-05,3.1917]
[1779803436803,34.13,77333.0,0.0,-0.97411,3e-05,3.22795]
[1779803437810,34.13,77324.15,0.0,-0.97441,3e-05,3.19645]
[1779803438820,34.13,77320.27,0.0,-0.97455,3e-05,3.18226]
[1779803439833,34.12,77307.4,0.0,-0.97497,3e-05,3.13746]
[1779803440837,34.12,77289.94,0.0,-0.97553,3e-05,3.07778]
[1779803441844,34.12,77288.83,0.0,-0.97557,3e-05,3.07343]
[1779803442851,34.12,77295.17,0.0,-0.97538,3e-05,3.09409]
[1779803443858,34.12,77302.63,0.0,-0.97515,3e-05,3.11862]
[1779803446880,34.11,77298.22,0.0,-0.97531,3e-05,3.10163]
[1779803447887,34.11,77292.12,0.0,-0.9755,3e-05,3.08044]
[1779803448894,34.11,77278.11,0.0,-0.97595,3e-05,3.03306]
[1779803449903,34.1,77270.57,0.0,-0.97618,3e-05,3.00757]
[1779803451917,34.1,77262.88,0.0,-0.97643,3e-05,2.98129]
[1779803452936,34.1,77252.89,0.0,-0.97674,3e-05,2.94823]
[1779803453940,34.1,77247.74,0.0,-0.97689,3e-05,2.93113]
[1779803454947,34.1,77230.79,0.0,-0.9774,3e-05,2.8763]
[1779803455959,34.1,77220.55,0.0,-0.9777,3e-05,2.84348]
[1779803456965,34.09,77211.09,0.0,-0.97798,3e-05,2.81266]
[1779803457972,34.09,77211.66,0.0,-0.97797,3e-05,2.81428]
[1779803458979,34.09,77205.9,0.0,-0.97814,3e-05,2.79607]
[1779803460993,34.09,77193.85,0.0,-0.97848,3e-05,2.75834]
[1779803462014,34.09,77177.76,0.0,-0.97893,3e-05,2.70884]
[1779803463031,34.09,77170.16,0.0,-0.97914,3e-05,2.68573]
[1779803464040,34.09,77156.7,0.0,-0.97951,3e-05,2.64521]
[1779803465052,34.09,77156.73,0.0,-0.97951,3e-05,2.64541]
[1779803466059,34.09,77152.03,0.0,-0.97963,3e-05,2.63147]
[1779803467066,34.09,77158.87,0.0,-0.97945,3e-05,2.65209]
[1779803470087,34.09,77153.77,0.0,-0.97958,3e-05,2.63713]
[1779803471094,34.1,77157.3,0.0,-0.97949,3e-05,2.64782]
[1779803476133,34.1,77173.4,0.0,-0.97904,3e-05,2.69696]
[1779803477140,34.1,77178.35,0.0,-0.9789,3e-05,2.71207]
[1779803478147,34.1,77164.79,0.0,-0.97928,3e-05,2.6709]
[1779803479154,34.1,77151.03,0.0,-0.97965,3e-05,2.62967]
[1779803480161,34.1,77151.35,0.0,-0.97964,3e-05,2.63076]
[1779803482175,34.1,77145.13,0.0,-0.9798,3e-05,2.61253]
[1779803483184,34.1,77139.0,0.0,-0.97997,3e-05,2.59454]
[1779803484192,34.1,77135.92,0.0,-0.98005,3e-05,2.58566]
[1779803485490,34.1,77135.92,0.0,-0.98005,3e-05,2.58566]
[1779803486224,34.1,77140.8,0.0,-0.97991,3e-05,2.60047]
[1779803487223,34.1,77165.29,0.0,-0.97925,3e-05,2.67386]
[1779803488227,34.1,77171.51,0.0,-0.97908,3e-05,2.69276]
[1779803489101,34.1,77171.51,0.0,-0.97908,3e-05,2.69276]
[1779803489235,34.1,77172.64,0.0,-0.97905,3e-05,2.69622]
[1779803492262,34.1,77190.79,0.0,-0.97856,3e-05,2.74908]
[1779803493173,34.1,77190.79,0.0,-0.97856,3e-05,2.74908]
[1779803493280,34.1,77215.83,0.0,-0.97785,3e-05,2.82707]
[1779803494283,34.1,77236.74,0.0,-0.97724,3e-05,2.8933]
[1779803495289,34.1,77240.22,0.0,-0.97714,3e-05,2.90415]
[1779803497303,34.1,77235.44,0.0,-0.97729,3e-05,2.88814]
[1779803498360,34.1,77229.79,0.0,-0.97746,3e-05,2.86978]
[1779803502357,34.09,77219.98,0.0,-0.97777,3e-05,2.83519]
[1779803503365,34.08,77218.77,0.0,-0.97782,3e-05,2.83036]
[1779803504372,34.08,77214.47,0.0,-0.97795,3e-05,2.81582]
[1779803509407,34.07,77212.71,0.0,-0.97805,3e-05,2.80543]
[1779803510414,34.06,77208.88,0.0,-0.97817,3e-05,2.79249]
[1779803512428,34.06,77193.37,0.0,-0.97862,3e-05,2.74248]
[1779803513435,34.06,77186.53,0.0,-0.97882,3e-05,2.72055]
[1779803514442,34.05,77180.9,0.0,-0.97899,3e-05,2.70251]
[1779803516456,34.05,77179.84,0.0,-0.97903,3e-05,2.69772]
[1779803518470,34.04,77173.08,0.0,-0.97923,3e-05,2.6757]
[1779803519478,34.04,77164.57,0.0,-0.97947,3e-05,2.64929]
[1779803521491,34.04,77161.1,0.0,-0.97958,3e-05,2.63751]
[1779803522498,34.04,77155.68,0.0,-0.97973,3e-05,2.62067]
[1779803524512,34.03,77153.83,0.0,-0.97979,3e-05,2.61392]
[1779803527533,34.03,77148.02,0.0,-0.97996,3e-05,2.59491]
[1779803530554,34.02,77154.07,0.0,-0.97981,3e-05,2.61115]
[1779803533575,34.02,77165.97,0.0,-0.97951,3e-05,2.64495]
[1779803534582,34.01,77169.18,0.0,-0.97943,3e-05,2.65401]
[1779803535589,34.01,77169.3,0.0,-0.97943,3e-05,2.65372]
[1779803537603,34.01,77163.29,0.0,-0.97961,3e-05,2.63434]
[1779803539402,34.0,77163.6,0.0,-0.97961,3e-05,2.63399]
[1779803539470,34.0,77163.6,0.0,-0.97961,3e-05,2.63399]
[1779803540549,34.0,77163.92,0.0,-0.97961,3e-05,2.63432]
[1779803540722,34.0,77163.92,0.0,-0.97961,3e-05,2.63432]
[1779803540624,34.0,77163.03,0.0,-0.97964,3e-05,2.63103]
[1779803542638,34.0,77167.48,0.0,-0.97953,3e-05,2.64313]
[1779803543645,33.99,77170.8,0.0,-0.97944,3e-05,2.65247]
[1779803544811,33.99,77170.95,0.0,-0.97944,3e-05,2.65226]
[1779803544973,33.99,77170.95,0.0,-0.97944,3e-05,2.65226]
[1779803546210,33.99,77170.75,0.0,-0.97946,3e-05,2.65099]
[1779803546218,33.99,77170.75,0.0,-0.97946,3e-05,2.65099]
[1779803546666,33.99,77169.67,0.0,-0.97949,3e-05,2.64708]
[1779803548680,33.98,77165.31,0.0,-0.97962,3e-05,2.63269]
[1779803549687,33.98,77186.89,0.0,-0.97904,3e-05,2.6973]
[1779803550699,33.98,77188.59,0.0,-0.979,3e-05,2.70175]
[1779803551702,33.98,77194.8,0.0,-0.97885,3e-05,2.71724]
[1779803553717,33.97,77189.79,0.0,-0.979,3e-05,2.70036]
[1779803553837,33.97,77189.79,0.0,-0.979,3e-05,2.70036]
[1779803553885,33.97,77189.79,0.0,-0.979,3e-05,2.70036]
[1779803553970,33.97,77189.79,0.0,-0.979,3e-05,2.70036]
[1779803554718,33.97,77189.79,0.0,-0.979,3e-05,2.70036]
[1779803554724,33.97,77189.38,0.0,-0.97902,3e-05,2.69836]
[1779803554764,33.97,77189.38,0.0,-0.97902,3e-05,2.69836]
[1779803554970,33.97,77189.38,0.0,-0.97902,3e-05,2.69836]
[1779803555732,33.97,77184.19,0.0,-0.97917,3e-05,2.68181]
[1779803556739,33.97,77172.9,0.0,-0.97949,3e-05,2.64695]
[1779803557746,33.96,77174.31,0.0,-0.97946,3e-05,2.65055]
[1779803558485,33.96,77174.31,0.0,-0.97946,3e-05,2.65055]
[1779803558577,33.96,77174.31,0.0,-0.97946,3e-05,2.65055]
[1779803558719,33.96,77174.31,0.0,-0.97946,3e-05,2.65055]
[1779803560205,33.96,77174.57,0.0,-0.97945,3e-05,2.65068]
[1779803560218,33.96,77174.57,0.0,-0.97945,3e-05,2.65068]
[1779803560250,33.96,77174.57,0.0,-0.97945,3e-05,2.65068]
[1779803560306,33.96,77176.73,0.0,-0.9794,3e-05,2.65655]
[1779803561941,33.96,77174.54,0.0,-0.97947,3e-05,2.64928]
[1779803561968,33.96,77174.54,0.0,-0.97947,3e-05,2.64928]
[1779803562043,33.96,77173.0,0.0,-0.97952,3e-05,2.64399]
[1779803566242,33.95,77171.93,0.0,-0.97956,3e-05,2.63886]
[1779803566316,33.95,77171.93,0.0,-0.97956,3e-05,2.63886]
[1779803566478,33.95,77171.93,0.0,-0.97956,3e-05,2.63886]
[1779803566995,33.95,77169.95,0.0,-0.97962,3e-05,2.63229]
[1779803567047,33.95,77169.95,0.0,-0.97962,3e-05,2.63229]
[1779803567218,33.95,77169.95,0.0,-0.97962,3e-05,2.63229]
[1779803567319,33.95,77170.19,0.0,-0.97962,3e-05,2.63239]
[1779803568851,33.94,77180.18,0.0,-0.97936,3e-05,2.66124]
[1779803569858,33.94,77191.33,0.0,-0.97906,3e-05,2.69445]
[1779803570880,33.94,77208.85,0.0,-0.97858,3e-05,2.7476]
[1779803571879,33.94,77213.22,0.0,-0.97845,3e-05,2.76116]
[1779803573025,33.94,77213.22,0.0,-0.97845,3e-05,2.76116]
[1779803573055,33.93,77196.6,0.0,-0.97893,3e-05,2.70819]
[1779803573902,33.93,77196.55,0.0,-0.97894,3e-05,2.70728]
[1779803574994,33.93,77196.55,0.0,-0.97894,3e-05,2.70728]
[1779803575823,33.93,77197.65,0.0,-0.97891,3e-05,2.71068]
[1779803575836,33.93,77197.65,0.0,-0.97891,3e-05,2.71068]
[1779803575976,33.93,77197.65,0.0,-0.97891,3e-05,2.71068]
[1779803576543,33.93,77197.65,0.0,-0.97891,3e-05,2.71068]
[1779803576725,33.93,77197.65,0.0,-0.97891,3e-05,2.71068]
[1779803576775,33.93,77196.05,0.0,-0.97896,3e-05,2.70584]
[1779803576854,33.93,77196.05,0.0,-0.97896,3e-05,2.70584]
[1779803576974,33.93,77196.05,0.0,-0.97896,3e-05,2.70584]
[1779803577035,33.93,77190.45,0.0,-0.97911,3e-05,2.68873]
[1779803579893,33.93,77191.86,0.0,-0.97907,3e-05,2.69315]
[1779803579968,33.93,77191.86,0.0,-0.97907,3e-05,2.69315]
[1779803581377,33.93,77191.68,0.0,-0.97908,3e-05,2.69265]
[1779803581954,33.93,77174.07,0.0,-0.97956,3e-05,2.63941]
[1779803582976,33.93,77174.07,0.0,-0.97956,3e-05,2.63941]
[1779803583477,33.93,77160.23,0.0,-0.97993,3e-05,2.59819]
[1779803583965,33.93,77160.48,0.0,-0.97992,3e-05,2.59914]
[1779803588206,33.94,77162.92,0.0,-0.97985,3e-05,2.60702]
[1779803588222,33.94,77162.92,0.0,-0.97985,3e-05,2.60702]
[1779803588390,33.94,77162.92,0.0,-0.97985,3e-05,2.60702]
[1779803588442,33.94,77162.92,0.0,-0.97985,3e-05,2.60702]
[1779803588470,33.94,77162.92,0.0,-0.97985,3e-05,2.60702]
[1779803588530,33.94,77160.4,0.0,-0.97992,3e-05,2.59972]
[1779803590990,33.94,77158.44,0.0,-0.97996,3e-05,2.59432]
[1779803591015,33.94,77153.44,0.0,-0.9801,3e-05,2.57974]
[1779803592977,33.94,77150.68,0.0,-0.98017,3e-05,2.57184]
[1779803593029,33.94,77156.79,0.0,-0.98,3e-05,2.59015]
[1779803595353,33.94,77154.57,0.0,-0.98006,3e-05,2.58381]
[1779803595487,33.94,77154.57,0.0,-0.98006,3e-05,2.58381]
[1779803595697,33.94,77154.57,0.0,-0.98006,3e-05,2.58381]
[1779803595787,33.94,77154.57,0.0,-0.98006,3e-05,2.58381]
[1779803595974,33.94,77154.55,0.0,-0.98006,3e-05,2.58399]
[1779803595989,33.94,77154.55,0.0,-0.98006,3e-05,2.58399]
[1779803596046,33.94,77154.55,0.0,-0.98006,3e-05,2.58399]
[1779803596220,33.94,77154.55,0.0,-0.98006,3e-05,2.58399]
[1779803596297,33.94,77155.15,0.0,-0.98004,3e-05,2.586]
[1779803597061,33.94,77146.71,0.0,-0.98026,3e-05,2.56134]
[1779803598792,33.94,77145.56,0.0,-0.98029,3e-05,2.55852]
[1779803601086,33.95,77133.74,0.0,-0.98059,3e-05,2.52455]
[1779803602093,33.95,77130.76,0.0,-0.98066,3e-05,2.51624]
[1779803603100,33.95,77127.6,0.0,-0.98074,3e-05,2.50743]
[1779803604106,33.95,77124.02,0.0,-0.98083,3e-05,2.49746]
[1779803605118,33.95,77103.16,0.0,-0.98136,3e-05,2.43827]
[1779803606122,33.95,77099.79,0.0,-0.98144,3e-05,2.42922]
[1779803607588,33.95,77099.79,0.0,-0.98144,3e-05,2.42922]
[1779803608620,33.95,77102.45,0.0,-0.98137,3e-05,2.43722]
[1779803608721,33.96,77086.09,0.0,-0.98177,2e-05,2.39175]
[1779803609224,33.96,77086.09,0.0,-0.98177,2e-05,2.39175]
[1779803609373,33.96,77087.02,0.0,-0.98174,2e-05,2.39489]
[1779803610152,33.96,77092.41,0.0,-0.98161,2e-05,2.41051]
[1779803611162,33.96,77106.81,0.0,-0.98126,3e-05,2.44906]
[1779803612169,33.96,77113.11,0.0,-0.9811,3e-05,2.46744]
[1779803613176,33.96,77108.32,0.0,-0.98121,3e-05,2.45422]
[1779803616232,33.96,77105.1,0.0,-0.98129,3e-05,2.44567]
[1779803619228,33.96,77109.58,0.0,-0.98118,3e-05,2.45752]
[1779803620234,33.96,77113.86,0.0,-0.98108,3e-05,2.46941]
[1779803621241,33.96,77120.78,0.0,-0.9809,3e-05,2.4889]
[1779803622248,33.96,77128.71,0.0,-0.9807,3e-05,2.5114]
[1779803623256,33.96,77132.42,0.0,-0.98061,3e-05,2.52175]
[1779803624264,33.96,77139.56,0.0,-0.98043,3e-05,2.54211]
[1779803624951,33.96,77139.56,0.0,-0.98043,3e-05,2.54211]
[1779803625275,33.95,77111.66,0.0,-0.98115,3e-05,2.46116]
[1779803626283,33.95,77114.24,0.0,-0.98109,3e-05,2.4682]
[1779803628567,33.95,77111.97,0.0,-0.98115,3e-05,2.4614]
[1779803629300,33.95,77117.39,0.0,-0.98102,3e-05,2.47624]
[1779803630307,33.95,77124.77,0.0,-0.98083,3e-05,2.49709]
[1779803631314,33.95,77118.16,0.0,-0.981,3e-05,2.47772]
[1779803632321,33.95,77108.54,0.0,-0.98125,3e-05,2.44993]
[1779803633328,33.95,77105.82,0.0,-0.98132,3e-05,2.44192]
[1779803633886,33.95,77105.82,0.0,-0.98132,3e-05,2.44192]
[1779803633972,33.95,77105.82,0.0,-0.98132,3e-05,2.44192]
[1779803634335,33.95,77115.05,0.0,-0.98109,3e-05,2.4679]
[1779803635342,33.94,77112.05,0.0,-0.98117,3e-05,2.45901]
[1779803636349,33.94,77121.74,0.0,-0.98093,3e-05,2.48642]
[1779803637771,33.94,77121.74,0.0,-0.98093,3e-05,2.48642]
[1779803637817,33.94,77128.05,0.0,-0.98077,3e-05,2.50424]
[1779803637969,33.94,77128.05,0.0,-0.98077,3e-05,2.50424]
[1779803638203,33.94,77128.05,0.0,-0.98077,3e-05,2.50424]
[1779803638218,33.94,77128.05,0.0,-0.98077,3e-05,2.50424]
[1779803638363,33.94,77128.94,0.0,-0.98075,3e-05,2.50642]
[1779803641274,33.94,77129.06,0.0,-0.98075,3e-05,2.50598]
[1779803641474,33.94,77129.06,0.0,-0.98075,3e-05,2.50598]
[1779803643889,33.94,77128.69,0.0,-0.98077,3e-05,2.50372]
[1779803643969,33.94,77128.69,0.0,-0.98077,3e-05,2.50372]
[1779803644413,33.93,77129.96,0.0,-0.98074,3e-05,2.50699]
[1779803645695,33.93,77129.96,0.0,-0.98074,3e-05,2.50699]
[1779803645727,33.93,77129.96,0.0,-0.98074,3e-05,2.50699]
[1779803645736,33.93,77132.85,0.0,-0.98067,3e-05,2.51496]
[1779803651825,33.93,77135.22,0.0,-0.98063,3e-05,2.5197]
[1779803651462,33.92,77131.67,0.0,-0.98073,3e-05,2.50897]
[1779803652679,33.92,77131.67,0.0,-0.98073,3e-05,2.50897]
[1779803652719,33.92,77131.67,0.0,-0.98073,3e-05,2.50897]
[1779803652733,33.92,77136.31,0.0,-0.98061,3e-05,2.52201]
[1779803652999,33.92,77136.31,0.0,-0.98061,3e-05,2.52201]
[1779803653220,33.92,77136.31,0.0,-0.98061,3e-05,2.52201]
[1779803653475,33.92,77137.06,0.0,-0.98059,3e-05,2.52375]
[1779803654483,33.92,77133.86,0.0,-0.98068,3e-05,2.51401]
[1779803655490,33.92,77122.98,0.0,-0.98097,3e-05,2.4822]
[1779803656596,33.92,77122.98,0.0,-0.98097,3e-05,2.4822]
[1779803656722,33.92,77122.98,0.0,-0.98097,3e-05,2.4822]
[1779803656807,33.92,77118.38,0.0,-0.98109,3e-05,2.46865]
[1779803657504,33.92,77113.57,0.0,-0.98121,3e-05,2.45458]
[1779803658538,33.92,77113.57,0.0,-0.98121,3e-05,2.45458]
[1779803658726,33.92,77113.57,0.0,-0.98121,3e-05,2.45458]
[1779803658768,33.92,77111.73,0.0,-0.98126,3e-05,2.44902]
[1779803659518,33.91,77107.15,0.0,-0.98138,3e-05,2.43572]
[1779803660525,33.91,77099.11,0.0,-0.98158,2e-05,2.41276]
[1779803661534,33.91,77093.29,0.0,-0.98173,2e-05,2.39621]
[1779803663545,33.91,77091.41,0.0,-0.98177,2e-05,2.39128]
[1779803666032,33.92,77090.09,0.0,-0.9818,2e-05,2.38868]
[1779803666222,33.92,77090.09,0.0,-0.9818,2e-05,2.38868]
[1779803668581,33.92,77078.66,0.0,-0.98206,2e-05,2.3586]
[1779803669104,33.92,77078.66,0.0,-0.98206,2e-05,2.3586]
[1779803669588,33.92,77075.81,0.0,-0.98213,2e-05,2.35133]
[1779803670595,33.93,77091.51,0.0,-0.98174,2e-05,2.39549]
[1779803671602,33.93,77096.32,0.0,-0.98163,2e-05,2.4069]
[1779803674091,33.93,77095.61,0.0,-0.98164,2e-05,2.40592]
[1779803674221,33.93,77095.61,0.0,-0.98164,2e-05,2.40592]
[1779803675602,33.93,77096.42,0.0,-0.98161,2e-05,2.4087]
[1779803675719,33.93,77096.42,0.0,-0.98161,2e-05,2.4087]
[1779803675758,33.94,77096.65,0.0,-0.9816,2e-05,2.40985]
[1779803676639,33.94,77100.75,0.0,-0.9815,2e-05,2.42188]
[1779803677652,33.94,77119.64,0.0,-0.98102,3e-05,2.47602]
[1779803678655,33.94,77125.91,0.0,-0.98085,3e-05,2.49442]
[1779803679662,33.94,77122.17,0.0,-0.98094,3e-05,2.48403]
[1779803681676,33.94,77119.14,0.0,-0.98101,3e-05,2.47611]
[1779803682683,33.94,77114.98,0.0,-0.98112,3e-05,2.46461]
[1779803684697,33.95,77119.36,0.0,-0.981,3e-05,2.47796]
[1779803686088,33.95,77120.83,0.0,-0.98096,3e-05,2.48257]
[1779803686219,33.95,77120.83,0.0,-0.98096,3e-05,2.48257]
[1779803687768,33.95,77116.24,0.0,-0.98107,3e-05,2.4702]
[1779803688749,33.95,77106.33,0.0,-0.98131,3e-05,2.44238]
[1779803689763,33.95,77106.33,0.0,-0.98131,3e-05,2.44238]
[1779803689795,33.95,77106.33,0.0,-0.98131,3e-05,2.44238]
[1779803689807,33.95,77105.35,0.0,-0.98134,3e-05,2.44006]
[1779803690775,33.95,77094.15,0.0,-0.98161,2e-05,2.40895]
[1779803691775,33.96,77079.68,0.0,-0.98196,2e-05,2.36909]
[1779803692782,33.96,77080.69,0.0,-0.98193,2e-05,2.37239]
[1779803693789,33.96,77079.39,0.0,-0.98196,2e-05,2.36937]
[1779803694796,33.96,77085.04,0.0,-0.98182,2e-05,2.38561]
[1779803696058,33.96,77087.26,0.0,-0.98176,2e-05,2.39237]
[1779803696221,33.96,77087.26,0.0,-0.98176,2e-05,2.39237]
[1779803696713,33.96,77087.26,0.0,-0.98176,2e-05,2.39237]
[1779803696810,33.96,77093.25,0.0,-0.9816,2e-05,2.40966]
[1779803696974,33.96,77093.25,0.0,-0.9816,2e-05,2.40966]
[1779803697818,33.97,77097.03,0.0,-0.98151,2e-05,2.42081]
[1779803699832,33.97,77099.11,0.0,-0.98144,3e-05,2.42766]
[1779803700841,33.97,77105.29,0.0,-0.98129,3e-05,2.44561]
[1779803701940,33.97,77105.29,0.0,-0.98129,3e-05,2.44561]
[1779803701971,33.97,77104.35,0.0,-0.9813,3e-05,2.44342]
[1779803702854,33.97,77113.98,0.0,-0.98106,3e-05,2.47126]
[1779803703861,33.98,77118.11,0.0,-0.98095,3e-05,2.48353]
[1779803704659,33.98,77118.11,0.0,-0.98095,3e-05,2.48353]
[1779803704702,33.98,77118.11,0.0,-0.98095,3e-05,2.48353]
[1779803704878,33.98,77119.15,0.0,-0.98092,3e-05,2.48692]
[1779803705801,33.98,77119.15,0.0,-0.98092,3e-05,2.48692]
[1779803705973,33.98,77119.58,0.0,-0.9809,3e-05,2.48853]
[1779803706888,33.98,77122.76,0.0,-0.98082,3e-05,2.49806]
[1779803707894,33.98,77119.06,0.0,-0.98091,3e-05,2.48779]
[1779803709598,33.98,77118.86,0.0,-0.98091,3e-05,2.48757]
[1779803709717,33.98,77118.86,0.0,-0.98091,3e-05,2.48757]
[1779803709880,33.98,77118.86,0.0,-0.98091,3e-05,2.48757]
[1779803709909,33.98,77121.22,0.0,-0.98085,3e-05,2.49473]
[1779803709968,33.98,77121.22,0.0,-0.98085,3e-05,2.49473]
[1779803712930,33.99,77138.27,0.0,-0.98039,3e-05,2.54528]
[1779803714944,33.99,77136.64,0.0,-0.98043,3e-05,2.54117]
[1779803715333,33.99,77136.64,0.0,-0.98043,3e-05,2.54117]
[1779803715474,33.99,77136.64,0.0,-0.98043,3e-05,2.54117]
[1779803715858,33.99,77136.64,0.0,-0.98043,3e-05,2.54117]
[1779803715951,33.99,77136.99,0.0,-0.98042,3e-05,2.54276]
[1779803715969,33.99,77136.99,0.0,-0.98042,3e-05,2.54276]
[1779803719066,33.99,77134.27,0.0,-0.98049,3e-05,2.53511]
[1779803719221,33.99,77134.27,0.0,-0.98049,3e-05,2.53511]
[1779803719222,33.99,77130.09,0.0,-0.98059,3e-05,2.52353]
[1779803721599,33.99,77131.81,0.0,-0.98054,3e-05,2.52884]
[1779803721719,33.99,77131.81,0.0,-0.98054,3e-05,2.52884]
[1779803721820,33.99,77131.33,0.0,-0.98055,3e-05,2.52774]
[1779803722836,33.99,77131.33,0.0,-0.98055,3e-05,2.52774]
[1779803722971,34.0,77133.55,0.0,-0.98049,3e-05,2.5345]
[1779803723008,34.0,77145.23,0.0,-0.98018,3e-05,2.56896]
[1779803724016,34.0,77149.25,0.0,-0.98007,3e-05,2.58104]
[1779803726945,34.0,77149.31,0.0,-0.98007,3e-05,2.58142]
[1779803726968,34.0,77149.31,0.0,-0.98007,3e-05,2.58142]
[1779803727826,34.0,77148.14,0.0,-0.9801,3e-05,2.57818]
[1779803727921,34.0,77146.65,0.0,-0.98014,3e-05,2.574]
[1779803729109,34.0,77149.46,0.0,-0.98006,3e-05,2.58272]
[1779803730720,34.0,77149.46,0.0,-0.98006,3e-05,2.58272]
[1779803731347,34.0,77148.2,0.0,-0.98009,3e-05,2.57921]
[1779803731399,34.0,77148.2,0.0,-0.98009,3e-05,2.57921]
[1779803731470,34.0,77148.2,0.0,-0.98009,3e-05,2.57921]
[1779803731552,34.0,77151.88,0.0,-0.98001,3e-05,2.58759]
[1779803735955,34.0,77152.02,0.0,-0.98,3e-05,2.58859]
[1779803735967,34.0,77152.02,0.0,-0.98,3e-05,2.58859]
[1779803736295,34.0,77152.78,0.0,-0.97998,3e-05,2.59103]
[1779803736298,34.0,77147.64,0.0,-0.98011,3e-05,2.57604]
[1779803737185,34.0,77147.64,0.0,-0.98011,3e-05,2.57604]
[1779803737217,34.0,77147.64,0.0,-0.98011,3e-05,2.57604]
[1779803737305,34.0,77147.64,0.0,-0.98011,3e-05,2.57604]
[1779803737319,34.01,77148.37,0.0,-0.98009,3e-05,2.57841]
[1779803738719,34.01,77148.37,0.0,-0.98009,3e-05,2.57841]
[1779803738771,34.01,77148.37,0.0,-0.98009,3e-05,2.57841]
[1779803738969,34.01,77148.37,0.0,-0.98009,3e-05,2.57841]
[1779803738820,34.01,77149.91,0.0,-0.98005,3e-05,2.58317]
[1779803740569,34.01,77145.57,0.0,-0.98016,3e-05,2.57079]
[1779803741340,34.01,77145.57,0.0,-0.98016,3e-05,2.57079]
[1779803741467,34.01,77145.57,0.0,-0.98016,3e-05,2.57079]
[1779803741553,34.01,77145.57,0.0,-0.98016,3e-05,2.57079]
[1779803741651,34.01,77145.57,0.0,-0.98016,3e-05,2.57079]
[1779803741719,34.01,77145.57,0.0,-0.98016,3e-05,2.57079]
[1779803741805,34.01,77145.72,0.0,-0.98015,3e-05,2.57146]
[1779803743319,34.01,77145.92,0.0,-0.98015,3e-05,2.57227]
[1779803743385,34.01,77150.3,0.0,-0.98003,3e-05,2.58541]
[1779803744854,34.01,77150.3,0.0,-0.98003,3e-05,2.58541]
[1779803744877,34.01,77150.3,0.0,-0.98003,3e-05,2.58541]
[1779803744978,34.01,77162.26,0.0,-0.97971,3e-05,2.62113]
[1779803745324,34.01,77162.26,0.0,-0.97971,3e-05,2.62113]
[1779803745376,34.01,77162.26,0.0,-0.97971,3e-05,2.62113]
[1779803745472,34.01,77164.38,0.0,-0.97965,3e-05,2.62761]
[1779803747633,34.01,77164.68,0.0,-0.97964,3e-05,2.62864]
[1779803748346,34.01,77161.47,0.0,-0.97972,3e-05,2.61931]
[1779803749536,34.01,77161.47,0.0,-0.97972,3e-05,2.61931]
[1779803749600,34.01,77161.47,0.0,-0.97972,3e-05,2.61931]
[1779803749719,34.01,77161.47,0.0,-0.97972,3e-05,2.61931]
[1779803749811,34.01,77162.36,0.0,-0.9797,3e-05,2.62211]
[1779803753826,34.01,77162.33,0.0,-0.97969,3e-05,2.62245]
[1779803753970,34.01,77162.33,0.0,-0.97969,3e-05,2.62245]
[1779803755262,34.01,77164.27,0.0,-0.97964,3e-05,2.62853]
[1779803755299,34.01,77180.16,0.0,-0.97921,3e-05,2.67653]
[1779803756256,34.01,77191.37,0.0,-0.97889,3e-05,2.71074]
[1779803757264,34.01,77191.43,0.0,-0.97889,3e-05,2.71092]
[1779803758270,34.01,77197.16,0.0,-0.97873,3e-05,2.7285]
[1779803759277,34.01,77199.84,0.0,-0.97866,3e-05,2.73672]
[1779803761291,34.01,77205.34,0.0,-0.9785,3e-05,2.75362]
[1779803762298,34.01,77217.33,0.0,-0.97816,3e-05,2.79088]
[1779803763305,34.01,77222.65,0.0,-0.97801,3e-05,2.80743]
[1779803765320,34.01,77231.26,0.0,-0.97777,3e-05,2.83424]
[1779803766355,34.01,77234.85,0.0,-0.97766,3e-05,2.84542]
[1779803767352,34.01,77230.14,0.0,-0.9778,3e-05,2.83026]
[1779803769366,34.01,77242.95,0.0,-0.97743,3e-05,2.87057]
[1779803770375,34.01,77246.43,0.0,-0.97733,3e-05,2.88144]
[1779803771382,34.01,77232.04,0.0,-0.97776,3e-05,2.8353]
[1779803772389,34.01,77231.73,0.0,-0.97777,3e-05,2.83411]
[1779803773396,34.01,77235.72,0.0,-0.97765,3e-05,2.84655]
[1779803775410,34.01,77229.96,0.0,-0.97782,3e-05,2.82784]
[1779803776421,34.01,77225.54,0.0,-0.97795,3e-05,2.8137]
[1779803777428,34.0,77216.46,0.0,-0.97822,3e-05,2.78504]
[1779803778966,34.0,77209.71,0.0,-0.97841,3e-05,2.76387]
[1779803780023,34.0,77209.71,0.0,-0.97841,3e-05,2.76387]
[1779803780084,34.0,77209.47,0.0,-0.97842,3e-05,2.76304]
[1779803780224,34.0,77209.47,0.0,-0.97842,3e-05,2.76304]
[1779803780452,34.0,77206.24,0.0,-0.97851,3e-05,2.75293]
[1779803781459,34.0,77196.86,0.0,-0.97878,3e-05,2.72391]
[1779803782466,34.0,77196.04,0.0,-0.9788,3e-05,2.72137]
[1779803785487,34.0,77205.96,0.0,-0.97852,3e-05,2.75191]
[1779803786494,34.0,77200.7,0.0,-0.97867,3e-05,2.73558]
[1779803787501,34.0,77204.04,0.0,-0.97858,3e-05,2.74585]
[1779803788688,34.0,77204.04,0.0,-0.97858,3e-05,2.74585]
[1779803788719,34.0,77204.04,0.0,-0.97858,3e-05,2.74585]
[1779803788731,34.0,77204.04,0.0,-0.97858,3e-05,2.74585]
[1779803788788,34.0,77205.37,0.0,-0.97854,3e-05,2.7499]
[1779803792048,34.0,77204.58,0.0,-0.97856,3e-05,2.74732]
[1779803792217,34.0,77204.5,0.0,-0.97859,3e-05,2.7442]
[1779803792536,34.0,77204.46,0.0,-0.97859,3e-05,2.74401]
[1779803795557,34.0,77193.47,0.0,-0.9789,3e-05,2.71001]
[1779803796564,34.0,77187.8,0.0,-0.97905,3e-05,2.69268]
[1779803797316,34.0,77187.8,0.0,-0.97905,3e-05,2.69268]
[1779803797339,34.0,77187.8,0.0,-0.97905,3e-05,2.69268]
[1779803797468,34.0,77187.8,0.0,-0.97905,3e-05,2.69268]
[1779803797572,34.0,77189.05,0.0,-0.97902,3e-05,2.69652]
[1779803800617,34.0,77189.84,0.0,-0.979,3e-05,2.69895]
[1779803800718,34.0,77189.84,0.0,-0.979,3e-05,2.69895]
[1779803800971,34.0,77189.84,0.0,-0.979,3e-05,2.69895]
[1779803801030,34.0,77188.6,0.0,-0.97903,3e-05,2.69518]
[1779803806635,34.0,77190.42,0.0,-0.97898,3e-05,2.70077]
[1779803807279,34.0,77190.42,0.0,-0.97898,3e-05,2.70077]
[1779803807304,34.0,77190.42,0.0,-0.97898,3e-05,2.70077]
[1779803807468,34.0,77190.42,0.0,-0.97898,3e-05,2.70077]
[1779803807642,34.0,77194.32,0.0,-0.97887,3e-05,2.7127]
[1779803808649,34.0,77201.62,0.0,-0.97867,3e-05,2.73511]
[1779803809656,34.0,77200.73,0.0,-0.97869,3e-05,2.73231]
[1779803810663,34.0,77197.63,0.0,-0.97878,3e-05,2.72271]
[1779803813684,34.0,77205.51,0.0,-0.97856,3e-05,2.74686]
[1779803814691,34.0,77217.39,0.0,-0.97822,3e-05,2.78371]
[1779803815700,34.0,77217.3,0.0,-0.97823,3e-05,2.78328]
[1779803817063,34.0,77217.3,0.0,-0.97823,3e-05,2.78328]
[1779803817069,34.0,77216.13,0.0,-0.97826,3e-05,2.77947]
[1779803817115,34.0,77216.13,0.0,-0.97826,3e-05,2.77947]
[1779803817255,34.0,77216.13,0.0,-0.97826,3e-05,2.77947]
[1779803817713,34.0,77216.93,0.0,-0.97824,3e-05,2.78183]
[1779803822748,34.0,77216.38,0.0,-0.97826,3e-05,2.77938]
[1779803824060,34.0,77216.38,0.0,-0.97826,3e-05,2.77938]
[1779803823756,34.0,77208.32,0.0,-0.97849,3e-05,2.75417]
[1779803824110,34.0,77208.32,0.0,-0.97849,3e-05,2.75417]
[1779803824219,34.0,77208.32,0.0,-0.97849,3e-05,2.75417]
[1779803824763,34.0,77208.91,0.0,-0.97848,3e-05,2.75591]
[1779803828044,34.0,77209.03,0.0,-0.97848,3e-05,2.75609]
[1779803827784,34.0,77205.0,0.0,-0.97859,3e-05,2.74352]
[1779803828096,34.0,77205.0,0.0,-0.97859,3e-05,2.74352]
[1779803828218,34.0,77205.0,0.0,-0.97859,3e-05,2.74352]
[1779803828792,34.0,77206.74,0.0,-0.97854,3e-05,2.74883]
[1779803829798,34.0,77217.66,0.0,-0.97823,3e-05,2.78271]
[1779803830961,34.0,77217.66,0.0,-0.97823,3e-05,2.78271]
[1779803830971,34.0,77217.66,0.0,-0.97823,3e-05,2.78271]
[1779803831063,33.99,77211.58,0.0,-0.97841,3e-05,2.76362]
[1779803831441,33.99,77211.58,0.0,-0.97841,3e-05,2.76362]
[1779803831468,33.99,77211.58,0.0,-0.97841,3e-05,2.76362]
[1779803831812,33.99,77207.42,0.0,-0.97853,3e-05,2.75061]
[1779803833826,33.99,77202.98,0.0,-0.97865,3e-05,2.73673]
[1779803834742,33.99,77202.98,0.0,-0.97865,3e-05,2.73673]
[1779803834795,33.99,77202.98,0.0,-0.97865,3e-05,2.73673]
[1779803834993,33.99,77202.98,0.0,-0.97865,3e-05,2.73673]
[1779803835054,33.99,77188.31,0.0,-0.97906,3e-05,2.69168]
[1779803835840,33.99,77188.37,0.0,-0.97906,3e-05,2.69189]
[1779803836847,33.99,77185.82,0.0,-0.97913,3e-05,2.68415]
[1779803839237,33.99,77185.33,0.0,-0.97915,3e-05,2.68274]
[1779803839285,33.99,77185.33,0.0,-0.97915,3e-05,2.68274]
[1779803839471,33.99,77185.33,0.0,-0.97915,3e-05,2.68274]
[1779803839868,33.99,77184.33,0.0,-0.97917,3e-05,2.67974]
[1779803840875,33.99,77181.4,0.0,-0.97925,3e-05,2.6709]
[1779803845911,34.0,77181.99,0.0,-0.97923,3e-05,2.67302]
[1779803846953,34.0,77181.99,0.0,-0.97923,3e-05,2.67302]
[1779803846968,34.0,77181.99,0.0,-0.97923,3e-05,2.67302]
[1779803847054,34.0,77182.03,0.0,-0.97923,3e-05,2.6732]
[1779803848801,34.0,77181.92,0.0,-0.97923,3e-05,2.67293]
[1779803848932,34.0,77177.61,0.0,-0.97935,3e-05,2.65995]
[1779803849717,34.0,77177.61,0.0,-0.97935,3e-05,2.65995]
[1779803849939,34.0,77173.4,0.0,-0.97947,3e-05,2.64733]
[1779803850946,34.0,77165.2,0.0,-0.97969,3e-05,2.62282]
[1779803852960,34.0,77165.72,0.0,-0.97969,3e-05,2.62191]
[1779803853337,34.0,77165.72,0.0,-0.97969,3e-05,2.62191]
[1779803853383,34.0,77165.72,0.0,-0.97969,3e-05,2.62191]
[1779803853468,34.0,77165.72,0.0,-0.97969,3e-05,2.62191]
[1779803853967,34.0,77165.13,0.0,-0.97971,3e-05,2.6203]
[1779803855981,34.0,77173.76,0.0,-0.97947,3e-05,2.64649]
[1779803856988,34.0,77176.41,0.0,-0.9794,3e-05,2.65463]
[1779803857478,34.0,77176.41,0.0,-0.9794,3e-05,2.65463]
[1779803857530,34.0,77176.41,0.0,-0.9794,3e-05,2.65463]
[1779803857721,34.0,77176.41,0.0,-0.9794,3e-05,2.65463]
[1779803857995,34.0,77177.03,0.0,-0.97938,3e-05,2.65661]
[1779803859002,34.0,77179.68,0.0,-0.9793,3e-05,2.66472]
[1779803864037,34.0,77182.66,0.0,-0.97922,3e-05,2.67419]
[1779803865044,34.0,77187.22,0.0,-0.97909,3e-05,2.68813]
[1779803867058,34.0,77188.22,0.0,-0.97906,3e-05,2.69129]
[1779803870080,34.0,77193.58,0.0,-0.97891,3e-05,2.70777]
[1779803872093,34.0,77196.83,0.0,-0.97882,3e-05,2.71776]
[1779803873100,34.0,77203.02,0.0,-0.97865,3e-05,2.73681]
[1779803873718,34.0,77203.02,0.0,-0.97865,3e-05,2.73681]
[1779803873727,34.0,77203.02,0.0,-0.97865,3e-05,2.73681]
[1779803874107,34.0,77204.47,0.0,-0.97861,3e-05,2.74127]
[1779803875723,34.0,77204.51,0.0,-0.97861,3e-05,2.74134]
[1779803878134,34.0,77200.31,0.0,-0.97873,3e-05,2.72815]
[1779803881156,34.0,77189.83,0.0,-0.97902,3e-05,2.69592]
[1779803882163,34.0,77188.98,0.0,-0.97904,3e-05,2.69334]
[1779803884509,34.0,77192.25,0.0,-0.97895,3e-05,2.70337]
[1779803886191,34.0,77190.4,0.0,-0.979,3e-05,2.69774]
[1779803889212,34.0,77198.14,0.0,-0.97879,3e-05,2.72149]
[1779803890219,34.0,77198.47,0.0,-0.97878,3e-05,2.72249]
[1779803891226,34.0,77195.78,0.0,-0.97885,3e-05,2.71421]
[1779803897269,34.0,77193.83,0.0,-0.97891,3e-05,2.70816]
[1779803900291,34.0,77181.32,0.0,-0.97926,3e-05,2.67005]
[1779803901298,34.0,77180.79,0.0,-0.97927,3e-05,2.66851]
[1779803904322,34.0,77170.31,0.0,-0.97955,3e-05,2.63713]
[1779803905329,34.0,77172.05,0.0,-0.97951,3e-05,2.64247]
[1779803906336,34.0,77176.43,0.0,-0.97938,3e-05,2.65578]
[1779803908073,34.0,77173.87,0.0,-0.97945,3e-05,2.64815]
[1779803909357,34.0,77172.14,0.0,-0.9795,3e-05,2.64317]
[1779803910368,34.0,77164.21,0.0,-0.97971,3e-05,2.61953]
[1779803911375,34.0,77161.99,0.0,-0.97979,3e-05,2.61035]
[1779803913160,34.0,77160.1,0.0,-0.97984,3e-05,2.60489]
[1779803914156,34.01,77158.32,0.0,-0.97989,3e-05,2.59978]
[1779803916410,34.01,77162.21,0.0,-0.97978,3e-05,2.61192]
[1779803917417,34.01,77160.65,0.0,-0.97982,3e-05,2.60745]
[1779803922452,34.01,77156.56,0.0,-0.97992,3e-05,2.59618]
[1779803923459,34.01,77153.81,0.0,-0.97999,3e-05,2.58824]
[1779803925473,34.01,77155.43,0.0,-0.97994,3e-05,2.59346]
[1779803928494,34.01,77148.83,0.0,-0.98011,3e-05,2.57456]
[1779803930508,34.02,77150.43,0.0,-0.98007,3e-05,2.57973]
[1779803934536,34.02,77148.82,0.0,-0.9801,3e-05,2.57587]
[1779803936855,34.02,77147.91,0.0,-0.98012,3e-05,2.57342]
[1779803942595,34.02,77145.96,0.0,-0.98016,3e-05,2.56929]
[1779803945641,34.03,77141.29,0.0,-0.98028,3e-05,2.55629]
[1779803946627,34.03,77130.76,0.0,-0.98055,3e-05,2.52584]
[1779803947631,34.03,77130.07,0.0,-0.98057,3e-05,2.52415]
[1779803951661,34.03,77133.21,0.0,-0.98047,3e-05,2.53451]
[1779803954682,34.03,77122.19,0.0,-0.98075,3e-05,2.50347]
[1779803955689,34.04,77117.3,0.0,-0.98087,3e-05,2.48975]
[1779803958137,34.04,77117.68,0.0,-0.98086,3e-05,2.49121]
[1779803961730,34.04,77115.73,0.0,-0.98089,3e-05,2.48744]
[1779803965759,34.05,77114.15,0.0,-0.98092,3e-05,2.48439]
[1779803969787,34.05,77116.11,0.0,-0.98086,3e-05,2.49153]
[1779803970791,34.05,77116.11,0.0,-0.98086,3e-05,2.49153]
[1779803970794,34.05,77127.48,0.0,-0.98056,3e-05,2.52471]
[1779803971801,34.05,77126.21,0.0,-0.98061,3e-05,2.51869]
[1779803974224,34.06,77126.31,0.0,-0.9806,3e-05,2.5193]
[1779803973815,34.06,77123.05,0.0,-0.98069,3e-05,2.5102]
[1779803974822,34.06,77118.15,0.0,-0.98081,3e-05,2.49642]
[1779803976218,34.06,77118.15,0.0,-0.98081,3e-05,2.49642]
[1779803976836,34.06,77115.95,0.0,-0.98086,3e-05,2.49084]
[1779803978850,34.06,77125.11,0.0,-0.98062,3e-05,2.51798]
[1779803980219,34.06,77125.11,0.0,-0.98062,3e-05,2.51798]
[1779803979857,34.06,77124.98,0.0,-0.98062,3e-05,2.51793]
[1779803981019,34.06,77124.12,0.0,-0.98064,3e-05,2.51577]
[1779803984219,34.07,77125.97,0.0,-0.98058,3e-05,2.52179]
[1779803984242,34.07,77126.24,0.0,-0.98057,3e-05,2.5229]
[1779803984894,34.07,77129.27,0.0,-0.98049,3e-05,2.53201]
[1779803989929,34.07,77128.68,0.0,-0.98049,3e-05,2.53183]
[1779803990661,34.07,77128.68,0.0,-0.98049,3e-05,2.53183]
[1779803990720,34.07,77128.68,0.0,-0.98049,3e-05,2.53183]
[1779803990732,34.07,77128.68,0.0,-0.98049,3e-05,2.53183]
[1779803990969,34.07,77128.68,0.0,-0.98049,3e-05,2.53183]
[1779803991070,34.07,77128.18,0.0,-0.9805,3e-05,2.53068]
[1779803996978,34.08,77128.93,0.0,-0.98047,3e-05,2.53467]
[1779803997985,34.08,77135.56,0.0,-0.98029,3e-05,2.5543]
[1779803998992,34.08,77139.48,0.0,-0.98018,3e-05,2.56604]
[1779803999999,34.08,77146.03,0.0,-0.98001,3e-05,2.58555]
[1779804001017,34.08,77170.79,0.0,-0.97934,3e-05,2.65959]
[1779804001666,34.08,77170.79,0.0,-0.97934,3e-05,2.65959]
[1779804002029,34.08,77186.85,0.0,-0.97889,3e-05,2.70841]
[1779804003036,34.08,77184.4,0.0,-0.97896,3e-05,2.70093]
[1779804004043,34.08,77180.4,0.0,-0.97907,3e-05,2.68876]
[1779804004353,34.08,77180.4,0.0,-0.97907,3e-05,2.68876]
[1779804004964,34.08,77180.4,0.0,-0.97907,3e-05,2.68876]
[1779804008597,34.08,77181.31,0.0,-0.97905,3e-05,2.69165]
[1779804008648,34.08,77181.31,0.0,-0.97905,3e-05,2.69165]
[1779804008718,34.08,77181.31,0.0,-0.97905,3e-05,2.69165]
[1779804014114,34.08,77182.28,0.0,-0.97902,3e-05,2.69475]
[1779804015121,34.08,77174.28,0.0,-0.97924,3e-05,2.67051]
[1779804016130,34.08,77175.01,0.0,-0.97922,3e-05,2.67279]
[1779804020158,34.08,77170.29,0.0,-0.97935,3e-05,2.65884]
[1779804021166,34.09,77165.49,0.0,-0.97948,3e-05,2.64449]
[1779804021819,34.09,77165.49,0.0,-0.97948,3e-05,2.64449]
[1779804021855,34.09,77165.49,0.0,-0.97948,3e-05,2.64449]
[1779804021968,34.09,77165.49,0.0,-0.97948,3e-05,2.64449]
[1779804023966,34.09,77166.22,0.0,-0.97945,3e-05,2.64689]
[1779804024018,34.09,77166.22,0.0,-0.97945,3e-05,2.64689]
[1779804024217,34.09,77166.22,0.0,-0.97945,3e-05,2.64689]
[1779804024313,34.09,77166.14,0.0,-0.97945,3e-05,2.64688]
[1779804026201,34.09,77176.77,0.0,-0.97916,3e-05,2.67907]
[1779804027108,34.09,77176.77,0.0,-0.97916,3e-05,2.67907]
[1779804027123,34.09,77176.77,0.0,-0.97916,3e-05,2.67907]
[1779804027232,34.09,77176.77,0.0,-0.97916,3e-05,2.67907]
[1779804027303,34.09,77170.53,0.0,-0.97933,3e-05,2.66032]
[1779804027664,34.09,77170.53,0.0,-0.97933,3e-05,2.66032]
[1779804027719,34.09,77170.53,0.0,-0.97933,3e-05,2.66032]
[1779804027900,34.09,77170.53,0.0,-0.97933,3e-05,2.66032]
[1779804028214,34.09,77167.48,0.0,-0.97941,3e-05,2.6512]
[1779804028396,34.09,77167.48,0.0,-0.97941,3e-05,2.6512]
[1779804028471,34.09,77167.48,0.0,-0.97941,3e-05,2.6512]
[1779804029222,34.09,77163.17,0.0,-0.97953,3e-05,2.63836]
[1779804031237,34.09,77162.11,0.0,-0.97958,3e-05,2.6327]
[1779804032246,34.09,77135.97,0.0,-0.98027,3e-05,2.55552]
[1779804033254,34.09,77129.32,0.0,-0.98045,3e-05,2.53628]
[1779804034261,34.09,77128.12,0.0,-0.98048,3e-05,2.53306]
[1779804036277,34.09,77122.38,0.0,-0.98062,3e-05,2.51705]
[1779804040144,34.1,77119.93,0.0,-0.98067,3e-05,2.51097]
[1779804040196,34.1,77119.93,0.0,-0.98067,3e-05,2.51097]
[1779804040220,34.1,77119.93,0.0,-0.98067,3e-05,2.51097]
[1779804040249,34.1,77119.93,0.0,-0.98067,3e-05,2.51097]
[1779804040306,34.1,77119.92,0.0,-0.98067,3e-05,2.51129]
[1779804040469,34.1,77119.92,0.0,-0.98067,3e-05,2.51129]
[1779804041313,34.1,77121.37,0.0,-0.98063,3e-05,2.51583]
[1779804043328,34.1,77126.47,0.0,-0.98049,3e-05,2.53129]
[1779804045245,34.1,77125.66,0.0,-0.98051,3e-05,2.52928]
[1779804045337,34.1,77125.66,0.0,-0.98051,3e-05,2.52928]
[1779804045344,34.1,77125.91,0.0,-0.9805,3e-05,2.53032]
[1779804045355,34.1,77125.91,0.0,-0.9805,3e-05,2.53032]
[1779804045470,34.1,77125.91,0.0,-0.9805,3e-05,2.53032]
[1779804046174,34.1,77125.91,0.0,-0.9805,3e-05,2.53032]
[1779804046220,34.1,77125.91,0.0,-0.9805,3e-05,2.53032]
[1779804046321,34.1,77125.91,0.0,-0.9805,3e-05,2.53065]
[1779804047359,34.1,77122.58,0.0,-0.98058,3e-05,2.52132]
[1779804049722,34.1,77122.58,0.0,-0.98058,3e-05,2.52132]
[1779804049774,34.1,77122.58,0.0,-0.98058,3e-05,2.52132]
[1779804049810,34.1,77122.58,0.0,-0.98058,3e-05,2.52132]
[1779804049862,34.1,77122.58,0.0,-0.98058,3e-05,2.52132]
[1779804049969,34.1,77122.58,0.0,-0.98058,3e-05,2.52132]
[1779804050069,34.11,77120.61,0.0,-0.98062,3e-05,2.51661]
[1779804051387,34.11,77110.06,0.0,-0.98089,3e-05,2.48661]
[1779804052754,34.11,77110.06,0.0,-0.98089,3e-05,2.48661]
[1779804052825,34.11,77110.06,0.0,-0.98089,3e-05,2.48661]
[1779804052959,34.11,77110.06,0.0,-0.98089,3e-05,2.48661]
[1779804052970,34.11,77110.06,0.0,-0.98089,3e-05,2.48661]
[1779804052995,34.11,77110.06,0.0,-0.98089,3e-05,2.48661]
[1779804053060,34.11,77111.26,0.0,-0.98085,3e-05,2.49079]
[1779804053965,34.11,77111.26,0.0,-0.98085,3e-05,2.49079]
[1779804054218,34.11,77111.26,0.0,-0.98085,3e-05,2.49079]
[1779804054225,34.11,77111.57,0.0,-0.98084,3e-05,2.49207]
[1779804055415,34.11,77108.26,0.0,-0.98092,3e-05,2.48336]
[1779804061296,34.12,77108.32,0.0,-0.9809,3e-05,2.48511]
[1779804061319,34.12,77112.53,0.0,-0.98079,3e-05,2.49756]
[1779804062505,34.12,77112.04,0.0,-0.9808,3e-05,2.49652]
[1779804062586,34.12,77118.92,0.0,-0.98062,3e-05,2.5167]
[1779804064171,34.12,77118.92,0.0,-0.98062,3e-05,2.5167]
[1779804064221,34.12,77118.92,0.0,-0.98062,3e-05,2.5167]
[1779804064319,34.12,77123.25,0.0,-0.98051,3e-05,2.52956]
[1779804067269,34.13,77126.04,0.0,-0.98043,3e-05,2.53827]
[1779804067362,34.13,77130.87,0.0,-0.9803,3e-05,2.55263]
[1779804067467,34.13,77130.87,0.0,-0.9803,3e-05,2.55263]
[1779804068167,34.13,77130.87,0.0,-0.9803,3e-05,2.55263]
[1779804068217,34.13,77130.87,0.0,-0.9803,3e-05,2.55263]
[1779804069514,34.13,77144.01,0.0,-0.97994,3e-05,2.59203]
[1779804070521,34.13,77149.01,0.0,-0.97981,3e-05,2.60703]
[1779804074098,34.13,77151.73,0.0,-0.97973,3e-05,2.61546]
[1779804074218,34.13,77151.73,0.0,-0.97973,3e-05,2.61546]
[1779804076281,34.13,77151.26,0.0,-0.97974,3e-05,2.61438]
[1779804076310,34.13,77150.81,0.0,-0.97975,3e-05,2.61321]
[1779804076471,34.13,77150.81,0.0,-0.97975,3e-05,2.61321]
[1779804078397,34.13,77150.89,0.0,-0.97975,3e-05,2.61301]
[1779804078476,34.13,77150.89,0.0,-0.97975,3e-05,2.61301]
[1779804083842,34.12,77149.46,0.0,-0.97982,3e-05,2.60584]
[1779804083968,34.12,77149.46,0.0,-0.97982,3e-05,2.60584]
[1779804084188,34.12,77149.46,0.0,-0.97982,3e-05,2.60584]
[1779804084219,34.12,77149.46,0.0,-0.97982,3e-05,2.60584]
[1779804084320,34.12,77147.89,0.0,-0.97987,3e-05,2.6006]
[1779804086469,34.12,77148.23,0.0,-0.97987,3e-05,2.60044]
[1779804088086,34.11,77148.19,0.0,-0.97987,3e-05,2.59974]
[1779804088647,34.11,77153.24,0.0,-0.97975,3e-05,2.61356]
[1779804089793,34.11,77153.24,0.0,-0.97975,3e-05,2.61356]
[1779804089967,34.11,77153.24,0.0,-0.97975,3e-05,2.61356]
[1779804090069,34.11,77154.13,0.0,-0.97973,3e-05,2.61561]
[1779804090463,34.11,77154.13,0.0,-0.97973,3e-05,2.61561]
[1779804090717,34.11,77154.13,0.0,-0.97973,3e-05,2.61561]
[1779804091702,34.11,77154.93,0.0,-0.97972,3e-05,2.61738]
[1779804091718,34.11,77154.93,0.0,-0.97972,3e-05,2.61738]
[1779804091771,34.11,77154.59,0.0,-0.97975,3e-05,2.61304]
[1779804097026,34.1,77152.04,0.0,-0.97984,3e-05,2.60307]
[1779804097174,34.1,77152.04,0.0,-0.97984,3e-05,2.60307]
[1779804097220,34.1,77152.04,0.0,-0.97984,3e-05,2.60307]
[1779804097303,34.1,77152.04,0.0,-0.97984,3e-05,2.60307]
[1779804097321,34.1,77143.38,0.0,-0.98008,3e-05,2.57691]
[1779804097468,34.1,77143.38,0.0,-0.98008,3e-05,2.57691]
[1779804098312,34.1,77143.38,0.0,-0.98008,3e-05,2.57691]
[1779804098334,34.09,77135.59,0.0,-0.98029,3e-05,2.55354]
[1779804098468,34.09,77135.59,0.0,-0.98029,3e-05,2.55354]
[1779804098717,34.09,77141.41,0.0,-0.98014,3e-05,2.5701]
[1779804100628,34.09,77142.28,0.0,-0.98012,3e-05,2.57213]
[1779804100721,34.09,77142.28,0.0,-0.98012,3e-05,2.57213]
[1779804100857,34.09,77142.28,0.0,-0.98012,3e-05,2.57213]
[1779804100918,34.09,77142.28,0.0,-0.98012,3e-05,2.57213]
[1779804100971,34.09,77142.28,0.0,-0.98012,3e-05,2.57213]
[1779804101068,34.09,77148.22,0.0,-0.97997,3e-05,2.58911]
[1779804101917,34.09,77148.22,0.0,-0.97997,3e-05,2.58911]
[1779804101929,34.09,77148.22,0.0,-0.97997,3e-05,2.58911]
[1779804101975,34.09,77148.22,0.0,-0.97997,3e-05,2.58911]
[1779804102745,34.09,77152.94,0.0,-0.97985,3e-05,2.60195]
[1779804107844,34.08,77151.27,0.0,-0.97992,3e-05,2.59471]
[1779804108787,34.08,77166.33,0.0,-0.97952,3e-05,2.63841]
[1779804109794,34.07,77168.45,0.0,-0.97947,3e-05,2.64412]
[1779804110804,34.07,77172.47,0.0,-0.97937,3e-05,2.65555]
[1779804111812,34.07,77183.82,0.0,-0.97906,3e-05,2.68923]
[1779804112839,34.07,77204.06,0.0,-0.9785,3e-05,2.75057]
[1779804113838,34.06,77207.45,0.0,-0.97841,3e-05,2.76022]
[1779804114845,34.06,77199.1,0.0,-0.97866,3e-05,2.73355]
[1779804115852,34.06,77198.67,0.0,-0.97867,3e-05,2.7322]
[1779804117866,34.06,77191.14,0.0,-0.97888,3e-05,2.70905]
[1779804118873,34.06,77187.53,0.0,-0.97898,3e-05,2.69803]
[1779804122219,34.06,77186.71,0.0,-0.979,3e-05,2.6956]
[1779804122321,34.06,77179.35,0.0,-0.97921,3e-05,2.67328]
[1779804122472,34.06,77179.35,0.0,-0.97921,3e-05,2.67328]
[1779804122685,34.06,77179.35,0.0,-0.97921,3e-05,2.67328]
[1779804122718,34.06,77179.35,0.0,-0.97921,3e-05,2.67328]
[1779804122808,34.06,77179.35,0.0,-0.97921,3e-05,2.67328]
[1779804122975,34.06,77179.35,0.0,-0.97921,3e-05,2.67328]
[1779804123053,34.06,77180.21,0.0,-0.97918,3e-05,2.67596]
[1779804127937,34.06,77186.01,0.0,-0.97902,3e-05,2.69386]
[1779804128944,34.06,77191.9,0.0,-0.97885,3e-05,2.71197]
[1779804129578,34.06,77191.9,0.0,-0.97885,3e-05,2.71197]
[1779804129718,34.06,77191.9,0.0,-0.97885,3e-05,2.71197]
[1779804130064,34.06,77191.9,0.0,-0.97885,3e-05,2.71197]
[1779804130121,34.06,77184.11,0.0,-0.97907,3e-05,2.68821]
[1779804130958,34.06,77171.52,0.0,-0.97942,3e-05,2.65013]
[1779804131853,34.06,77171.52,0.0,-0.97942,3e-05,2.65013]
[1779804131970,34.06,77171.52,0.0,-0.97942,3e-05,2.65013]
[1779804132079,34.06,77171.52,0.0,-0.97942,3e-05,2.65013]
[1779804132166,34.06,77166.31,0.0,-0.97956,3e-05,2.63466]
[1779804132972,34.06,77161.31,0.0,-0.97969,3e-05,2.61987]
[1779804134473,34.06,77161.31,0.0,-0.97969,3e-05,2.61987]
[1779804134496,34.06,77161.31,0.0,-0.97969,3e-05,2.61987]
[1779804134461,34.07,77157.25,0.0,-0.9798,3e-05,2.60795]
[1779804134547,34.07,77157.25,0.0,-0.9798,3e-05,2.60795]
[1779804134621,34.07,77157.25,0.0,-0.9798,3e-05,2.60795]
[1779804134986,34.07,77157.52,0.0,-0.97979,3e-05,2.60895]
[1779804137002,34.07,77152.76,0.0,-0.97991,3e-05,2.59521]
[1779804138007,34.07,77137.84,0.0,-0.98031,3e-05,2.55153]
[1779804139014,34.07,77136.57,0.0,-0.98034,3e-05,2.5481]
[1779804140073,34.07,77136.57,0.0,-0.98034,3e-05,2.5481]
[1779804140468,34.07,77136.57,0.0,-0.98034,3e-05,2.5481]
[1779804143042,34.07,77144.98,0.0,-0.9801,3e-05,2.57393]
[1779804144049,34.07,77147.7,0.0,-0.98003,3e-05,2.58218]
[1779804144525,34.07,77147.7,0.0,-0.98003,3e-05,2.58218]
[1779804144577,34.07,77147.7,0.0,-0.98003,3e-05,2.58218]
[1779804144634,34.07,77147.7,0.0,-0.98003,3e-05,2.58218]
[1779804144688,34.07,77147.7,0.0,-0.98003,3e-05,2.58218]
[1779804144718,34.07,77147.7,0.0,-0.98003,3e-05,2.58218]
[1779804145057,34.07,77147.26,0.0,-0.98004,3e-05,2.58112]
[1779804148400,34.08,77145.86,0.0,-0.98007,3e-05,2.57746]
[1779804148455,34.08,77145.86,0.0,-0.98007,3e-05,2.57746]
[1779804148490,34.08,77140.4,0.0,-0.98021,3e-05,2.56166]
[1779804148753,34.08,77140.4,0.0,-0.98021,3e-05,2.56166]
[1779804148839,34.08,77140.4,0.0,-0.98021,3e-05,2.56166]
[1779804149085,34.08,77142.42,0.0,-0.98016,3e-05,2.56785]
[1779804151446,34.08,77141.47,0.0,-0.98018,3e-05,2.56532]
[1779804151504,34.08,77141.47,0.0,-0.98018,3e-05,2.56532]
[1779804151543,34.08,77139.75,0.0,-0.98024,3e-05,2.55784]
[1779804152088,34.08,77139.75,0.0,-0.98024,3e-05,2.55784]
[1779804152106,34.08,77147.73,0.0,-0.98003,3e-05,2.58156]
[1779804152655,34.08,77147.73,0.0,-0.98003,3e-05,2.58156]
[1779804152680,34.08,77147.73,0.0,-0.98003,3e-05,2.58156]
[1779804152721,34.08,77147.73,0.0,-0.98003,3e-05,2.58156]
[1779804153113,34.08,77151.69,0.0,-0.97992,3e-05,2.59349]
[1779804157638,34.08,77152.08,0.0,-0.9799,3e-05,2.59549]
[1779804157667,34.08,77152.08,0.0,-0.9799,3e-05,2.59549]
[1779804157721,34.08,77152.08,0.0,-0.9799,3e-05,2.59549]
[1779804157857,34.08,77152.08,0.0,-0.9799,3e-05,2.59549]
[1779804157951,34.08,77152.08,0.0,-0.9799,3e-05,2.59549]
[1779804157967,34.08,77152.08,0.0,-0.9799,3e-05,2.59549]
[1779804158423,34.08,77150.3,0.0,-0.97995,3e-05,2.59043]
[1779804159155,34.08,77147.57,0.0,-0.98002,3e-05,2.58259]
[1779804161824,34.09,77147.72,0.0,-0.98001,3e-05,2.58349]
[1779804161842,34.09,77147.72,0.0,-0.98001,3e-05,2.58349]
[1779804161968,34.09,77147.72,0.0,-0.98001,3e-05,2.58349]
[1779804162229,34.09,77147.72,0.0,-0.98001,3e-05,2.58349]
[1779804162467,34.09,77147.72,0.0,-0.98001,3e-05,2.58349]
[1779804162320,34.09,77152.36,0.0,-0.97989,3e-05,2.59743]
[1779804162727,34.09,77152.36,0.0,-0.97989,3e-05,2.59743]
[1779804163183,34.09,77152.9,0.0,-0.97987,3e-05,2.59923]
[1779804166871,34.09,77153.73,0.0,-0.97984,3e-05,2.60226]
[1779804166923,34.09,77153.73,0.0,-0.97984,3e-05,2.60226]
[1779804166968,34.09,77153.73,0.0,-0.97984,3e-05,2.60226]
[1779804167039,34.09,77153.73,0.0,-0.97984,3e-05,2.60226]
[1779804167091,34.09,77153.73,0.0,-0.97984,3e-05,2.60226]
[1779804167220,34.09,77153.73,0.0,-0.97984,3e-05,2.60226]
[1779804167316,34.09,77153.76,0.0,-0.97984,3e-05,2.60255]
[1779804168220,34.09,77147.56,0.0,-0.98,3e-05,2.5844]
[1779804169227,34.09,77131.97,0.0,-0.98041,3e-05,2.53894]
[1779804170221,34.09,77131.97,0.0,-0.98041,3e-05,2.53894]
[1779804170251,34.09,77131.97,0.0,-0.98041,3e-05,2.53894]
[1779804170382,34.09,77132.1,0.0,-0.98041,3e-05,2.53961]
[1779804170707,34.09,77132.1,0.0,-0.98041,3e-05,2.53961]
[1779804170746,34.09,77132.1,0.0,-0.98041,3e-05,2.53961]
[1779804171241,34.09,77132.16,0.0,-0.9804,3e-05,2.54008]
[1779804172435,34.09,77132.16,0.0,-0.9804,3e-05,2.54008]
[1779804176101,34.1,77130.85,0.0,-0.98043,3e-05,2.53747]
[1779804176117,34.1,77130.85,0.0,-0.98043,3e-05,2.53747]
[1779804176217,34.1,77130.85,0.0,-0.98043,3e-05,2.53747]
[1779804176277,34.1,77133.41,0.0,-0.98036,3e-05,2.54522]
[1779804177193,34.1,77133.41,0.0,-0.98036,3e-05,2.54522]
[1779804177241,34.1,77133.41,0.0,-0.98036,3e-05,2.54522]
[1779804177323,34.1,77133.41,0.0,-0.98036,3e-05,2.54522]
[1779804177424,34.1,77131.25,0.0,-0.98041,3e-05,2.53922]
[1779804177807,34.1,77131.25,0.0,-0.98041,3e-05,2.53922]
[1779804177969,34.1,77131.25,0.0,-0.98041,3e-05,2.53922]
[1779804178290,34.1,77123.73,0.0,-0.9806,3e-05,2.51769]
[1779804179299,34.1,77115.97,0.0,-0.9808,3e-05,2.49566]
[1779804180174,34.1,77115.97,0.0,-0.9808,3e-05,2.49566]
[1779804180214,34.1,77115.97,0.0,-0.9808,3e-05,2.49566]
[1779804180488,34.1,77114.79,0.0,-0.98083,3e-05,2.49264]
[1779804180677,34.1,77114.79,0.0,-0.98083,3e-05,2.49264]
[1779804181314,34.1,77122.07,0.0,-0.98064,3e-05,2.51397]
[1779804181933,34.1,77122.07,0.0,-0.98064,3e-05,2.51397]
[1779804181968,34.1,77122.07,0.0,-0.98064,3e-05,2.51397]
[1779804182036,34.1,77122.07,0.0,-0.98064,3e-05,2.51397]
[1779804182321,34.1,77122.51,0.0,-0.98062,3e-05,2.51557]
[1779804182712,34.1,77122.51,0.0,-0.98062,3e-05,2.51557]
[1779804182719,34.1,77122.51,0.0,-0.98062,3e-05,2.51557]
[1779804182857,34.1,77122.51,0.0,-0.98062,3e-05,2.51557]
[1779804183469,34.1,77122.51,0.0,-0.98062,3e-05,2.51557]
[1779804183327,34.1,77125.43,0.0,-0.98054,3e-05,2.52435]
[1779804184335,34.1,77129.67,0.0,-0.98043,3e-05,2.53698]
[1779804186349,34.11,77115.72,0.0,-0.98079,3e-05,2.49725]
[1779804187110,34.11,77115.72,0.0,-0.98079,3e-05,2.49725]
[1779804187356,34.11,77117.99,0.0,-0.98073,3e-05,2.50414]
[1779804188363,34.11,77107.15,0.0,-0.981,3e-05,2.47343]
[1779804189226,34.11,77107.15,0.0,-0.981,3e-05,2.47343]
[1779804189535,34.11,77107.15,0.0,-0.981,3e-05,2.47343]
[1779804189370,34.11,77104.79,0.0,-0.98106,3e-05,2.46711]
[1779804191395,34.11,77096.88,0.0,-0.98125,3e-05,2.4455]
[1779804192393,34.11,77088.86,0.0,-0.98145,2e-05,2.42335]
[1779804193400,34.12,77089.83,0.0,-0.98142,2e-05,2.42656]
[1779804194407,34.12,77094.05,0.0,-0.98131,3e-05,2.43893]
[1779804196548,34.12,77096.12,0.0,-0.98125,3e-05,2.44523]
[1779804197429,34.12,77106.57,0.0,-0.98098,3e-05,2.4758]
[1779804198435,34.12,77118.59,0.0,-0.98067,3e-05,2.51067]
[1779804199442,34.12,77118.2,0.0,-0.98067,3e-05,2.50989]
[1779804200800,34.13,77120.44,0.0,-0.98061,3e-05,2.51669]
[1779804200970,34.13,77120.44,0.0,-0.98061,3e-05,2.51669]
[1779804201456,34.13,77117.54,0.0,-0.98068,3e-05,2.50866]
[1779804205488,34.13,77126.92,0.0,-0.98043,3e-05,2.53718]
[1779804206495,34.13,77139.55,0.0,-0.98009,3e-05,2.57438]
[1779804206779,34.13,77139.55,0.0,-0.98009,3e-05,2.57438]
[1779804207502,34.13,77136.69,0.0,-0.98017,3e-05,2.56622]
[1779804208509,34.13,77132.96,0.0,-0.98026,3e-05,2.55555]
[1779804209164,34.13,77132.96,0.0,-0.98026,3e-05,2.55555]
[1779804209515,34.13,77121.16,0.0,-0.98057,3e-05,2.52151]
[1779804210523,34.13,77101.09,0.0,-0.98108,3e-05,2.4643]
[1779804211530,34.14,77099.22,0.0,-0.98114,3e-05,2.45678]
[1779804212290,34.14,77099.22,0.0,-0.98114,3e-05,2.45678]
[1779804212537,34.14,77098.71,0.0,-0.98115,3e-05,2.45576]
[1779804213686,34.14,77101.08,0.0,-0.98109,3e-05,2.46292]
[1779804214551,34.14,77104.18,0.0,-0.98101,3e-05,2.47215]
[1779804215558,34.14,77107.08,0.0,-0.98093,3e-05,2.48083]
[1779804216572,34.14,77113.77,0.0,-0.98075,3e-05,2.50038]
[1779804218586,34.14,77122.15,0.0,-0.98053,3e-05,2.52525]
[1779804219593,34.15,77120.41,0.0,-0.98057,3e-05,2.52053]
[1779804222231,34.15,77121.05,0.0,-0.98055,3e-05,2.5227]
[1779804222549,34.15,77127.73,0.0,-0.98037,3e-05,2.54271]
[1779804224629,34.15,77126.11,0.0,-0.98041,3e-05,2.53856]
[1779804226342,34.15,77126.11,0.0,-0.98041,3e-05,2.53856]
[1779804226469,34.15,77126.11,0.0,-0.98041,3e-05,2.53856]
[1779804226570,34.15,77124.32,0.0,-0.98045,3e-05,2.53393]
[1779804226643,34.15,77126.7,0.0,-0.98039,3e-05,2.54085]
[1779804228657,34.15,77135.62,0.0,-0.98015,3e-05,2.56747]
[1779804229668,34.16,77146.54,0.0,-0.97986,3e-05,2.59991]
[1779804230674,34.16,77152.35,0.0,-0.9797,3e-05,2.61738]
[1779804231681,34.16,77162.61,0.0,-0.97942,3e-05,2.64821]
[1779804233695,34.16,77162.81,0.0,-0.97941,3e-05,2.64908]
[1779804234702,34.16,77165.3,0.0,-0.97934,3e-05,2.65667]
[1779804239737,34.16,77164.79,0.0,-0.97935,3e-05,2.65561]
[1779804241035,34.16,77164.79,0.0,-0.97935,3e-05,2.65561]
[1779804241131,34.16,77159.49,0.0,-0.9795,3e-05,2.6399]
[1779804241764,34.16,77154.31,0.0,-0.97964,3e-05,2.62443]
[1779804242772,34.16,77144.57,0.0,-0.9799,3e-05,2.59566]
[1779804243664,34.16,77144.57,0.0,-0.9799,3e-05,2.59566]
[1779804243779,34.16,77138.44,0.0,-0.98006,3e-05,2.57717]
[1779804245723,34.16,77139.06,0.0,-0.98005,3e-05,2.57845]
[1779804245794,34.16,77139.24,0.0,-0.98005,3e-05,2.57844]
[1779804249376,34.15,77138.5,0.0,-0.98008,3e-05,2.57517]
[1779804249396,34.15,77133.73,0.0,-0.98021,3e-05,2.56065]
[1779804250113,34.15,77133.73,0.0,-0.98021,3e-05,2.56065]
[1779804250221,34.15,77133.73,0.0,-0.98021,3e-05,2.56065]
[1779804250412,34.15,77136.08,0.0,-0.98015,3e-05,2.56702]
[1779804251324,34.15,77136.08,0.0,-0.98015,3e-05,2.56702]
[1779804251425,34.15,77138.82,0.0,-0.98009,3e-05,2.57454]
[1779804251835,34.15,77134.06,0.0,-0.98022,3e-05,2.56005]
[1779804252842,34.14,77137.42,0.0,-0.98013,3e-05,2.56938]
[1779804253719,34.14,77137.42,0.0,-0.98013,3e-05,2.56938]
[1779804253848,34.14,77137.92,0.0,-0.98013,3e-05,2.57032]
[1779804256594,34.14,77137.89,0.0,-0.98013,3e-05,2.5697]
[1779804256621,34.14,77138.98,0.0,-0.98011,3e-05,2.57237]
[1779804256645,34.14,77138.98,0.0,-0.98011,3e-05,2.57237]
[1779804256718,34.14,77138.98,0.0,-0.98011,3e-05,2.57237]
[1779804256870,34.14,77140.43,0.0,-0.98007,3e-05,2.5761]
[1779804261462,34.13,77140.45,0.0,-0.98009,3e-05,2.57456]
[1779804261468,34.13,77140.45,0.0,-0.98009,3e-05,2.57456]
[1779804261604,34.13,77142.06,0.0,-0.98005,3e-05,2.57875]
[1779804261904,34.13,77146.13,0.0,-0.97995,3e-05,2.59021]
[1779804262939,34.13,77146.13,0.0,-0.97995,3e-05,2.59021]
[1779804263719,34.13,77148.05,0.0,-0.9799,3e-05,2.59531]
[1779804263919,34.13,77150.27,0.0,-0.97985,3e-05,2.60131]
[1779804265933,34.12,77152.8,0.0,-0.97979,3e-05,2.60764]
[1779804267812,34.12,77153.92,0.0,-0.97976,3e-05,2.61036]
[1779804267969,34.12,77153.92,0.0,-0.97976,3e-05,2.61036]
[1779804268163,34.12,77153.92,0.0,-0.97976,3e-05,2.61036]
[1779804268206,34.12,77152.94,0.0,-0.9798,3e-05,2.60685]
[1779804271718,34.11,77152.77,0.0,-0.97982,3e-05,2.60455]
[1779804271974,34.11,77156.33,0.0,-0.97975,3e-05,2.61181]
[1779804272982,34.11,77147.43,0.0,-0.97999,3e-05,2.58485]
[1779804273990,34.11,77127.04,0.0,-0.98053,3e-05,2.52523]
[1779804275110,34.11,77127.04,0.0,-0.98053,3e-05,2.52523]
[1779804275160,34.11,77127.04,0.0,-0.98053,3e-05,2.52523]
[1779804275166,34.11,77123.97,0.0,-0.98062,3e-05,2.51534]
[1779804277336,34.1,77122.88,0.0,-0.98065,3e-05,2.51175]
[1779804277420,34.11,77121.85,0.0,-0.98067,3e-05,2.50911]
[1779804280034,34.11,77123.57,0.0,-0.98062,3e-05,2.51506]
[1779804285068,34.11,77120.29,0.0,-0.9807,3e-05,2.5057]
[1779804287084,34.11,77120.48,0.0,-0.9807,3e-05,2.50583]
[1779804287164,34.11,77120.48,0.0,-0.9807,3e-05,2.50583]
[1779804287217,34.11,77120.48,0.0,-0.9807,3e-05,2.50583]
[1779804287318,34.11,77120.45,0.0,-0.98071,3e-05,2.50532]
[1779804291111,34.1,77110.91,0.0,-0.98097,3e-05,2.4763]
[1779804291725,34.1,77110.91,0.0,-0.98097,3e-05,2.4763]
[1779804291765,34.1,77110.91,0.0,-0.98097,3e-05,2.4763]
[1779804291968,34.1,77110.91,0.0,-0.98097,3e-05,2.4763]
[1779804292117,34.1,77108.19,0.0,-0.98104,3e-05,2.46818]
[1779804297152,34.09,77107.79,0.0,-0.98106,3e-05,2.4653]
[1779804302188,34.09,77107.84,0.0,-0.98108,3e-05,2.46373]
[1779804303989,34.09,77107.84,0.0,-0.98108,3e-05,2.46373]
[1779804305469,34.09,77107.85,0.0,-0.98108,3e-05,2.46307]
[1779804305570,34.09,77118.04,0.0,-0.98083,3e-05,2.49186]
[1779804306437,34.08,77118.69,0.0,-0.98081,3e-05,2.49333]
[1779804307226,34.08,77110.52,0.0,-0.98103,3e-05,2.46956]
[1779804308233,34.08,77109.71,0.0,-0.98105,3e-05,2.46691]
[1779804309469,34.08,77109.71,0.0,-0.98105,3e-05,2.46691]
[1779804311254,34.08,77116.43,0.0,-0.98089,3e-05,2.48508]
[1779804316289,34.07,77117.22,0.0,-0.98088,3e-05,2.48548]
[1779804320320,34.07,77115.45,0.0,-0.98094,3e-05,2.47894]
[1779804325355,34.06,77115.41,0.0,-0.98096,3e-05,2.47707]
[1779804327718,34.06,77115.69,0.0,-0.98096,3e-05,2.47752]
[1779804328590,34.06,77120.87,0.0,-0.98083,3e-05,2.49166]
[1779804329384,34.06,77116.76,0.0,-0.98094,3e-05,2.4795]
[1779804330667,34.06,77116.76,0.0,-0.98094,3e-05,2.4795]
[1779804330720,34.06,77116.36,0.0,-0.98095,3e-05,2.478]
[1779804333412,34.05,77113.48,0.0,-0.98105,3e-05,2.4661]
[1779804334483,34.05,77113.48,0.0,-0.98105,3e-05,2.4661]
[1779804334721,34.05,77113.48,0.0,-0.98105,3e-05,2.4661]
[1779804338449,34.05,77097.54,0.0,-0.98147,2e-05,2.41937]
[1779804339454,34.05,77095.21,0.0,-0.98153,2e-05,2.41258]
[1779804340461,34.05,77100.62,0.0,-0.9814,3e-05,2.42755]
[1779804341840,34.05,77102.02,0.0,-0.98137,3e-05,2.43123]
[1779804341967,34.05,77102.02,0.0,-0.98137,3e-05,2.43123]
[1779804342475,34.05,77110.6,0.0,-0.98115,3e-05,2.45526]
[1779804343482,34.04,77111.54,0.0,-0.98113,3e-05,2.45762]
[1779804347004,34.04,77110.56,0.0,-0.98116,3e-05,2.45389]
[1779804347470,34.04,77110.56,0.0,-0.98116,3e-05,2.45389]
[1779804347529,34.04,77103.38,0.0,-0.98135,3e-05,2.43325]
[1779804348395,34.04,77103.38,0.0,-0.98135,3e-05,2.43325]
[1779804348517,34.04,77095.35,0.0,-0.98155,2e-05,2.41039]
[1779804349524,34.04,77094.28,0.0,-0.98158,2e-05,2.40717]
[1779804350374,34.04,77094.28,0.0,-0.98158,2e-05,2.40717]
[1779804350472,34.04,77094.28,0.0,-0.98158,2e-05,2.40717]
[1779804351538,34.04,77088.46,0.0,-0.98173,2e-05,2.39047]
[1779804355534,34.04,77085.63,0.0,-0.9818,2e-05,2.38202]
[1779804355717,34.04,77085.63,0.0,-0.9818,2e-05,2.38202]
[1779804358598,34.03,77074.16,0.0,-0.98209,2e-05,2.34962]
[1779804359604,34.03,77072.02,0.0,-0.98214,2e-05,2.34361]
[1779804360611,34.03,77079.68,0.0,-0.98195,2e-05,2.36533]
[1779804361618,34.04,77089.85,0.0,-0.9817,2e-05,2.39415]
[1779804362625,34.04,77090.94,0.0,-0.98166,2e-05,2.39773]
[1779804365882,34.04,77090.95,0.0,-0.98166,2e-05,2.39787]
[1779804365968,34.04,77090.95,0.0,-0.98166,2e-05,2.39787]
[1779804366749,34.04,77090.95,0.0,-0.98166,2e-05,2.39787]
[1779804366968,34.04,77091.39,0.0,-0.98165,2e-05,2.39889]
[1779804367069,34.04,77091.39,0.0,-0.98166,2e-05,2.39867]
[1779804370681,34.04,77102.23,0.0,-0.98139,3e-05,2.42843]
[1779804371688,34.03,77096.6,0.0,-0.98153,2e-05,2.41233]
[1779804374709,34.03,77102.18,0.0,-0.9814,3e-05,2.4273]
[1779804374793,34.03,77102.18,0.0,-0.9814,3e-05,2.4273]
[1779804374969,34.03,77102.18,0.0,-0.9814,3e-05,2.4273]
[1779804377730,34.03,77098.28,0.0,-0.98151,2e-05,2.41554]
[1779804381253,34.03,77098.38,0.0,-0.98151,2e-05,2.41509]
[1779804381351,34.03,77098.38,0.0,-0.98151,2e-05,2.41509]
[1779804381468,34.03,77098.38,0.0,-0.98151,2e-05,2.41509]
[1779804381758,34.03,77096.5,0.0,-0.98156,2e-05,2.40957]
[1779804383773,34.03,77100.67,0.0,-0.98146,3e-05,2.42081]
[1779804384779,34.02,77106.21,0.0,-0.98132,3e-05,2.43619]
[1779804386489,34.02,77106.21,0.0,-0.98132,3e-05,2.43619]
[1779804386641,34.02,77106.21,0.0,-0.98132,3e-05,2.43619]
[1779804386721,34.02,77106.21,0.0,-0.98132,3e-05,2.43619]
[1779804386682,34.02,77109.85,0.0,-0.98124,3e-05,2.44597]
[1779804389814,34.02,77112.91,0.0,-0.98117,3e-05,2.45379]
[1779804391445,34.02,77112.91,0.0,-0.98117,3e-05,2.45379]
[1779804391468,34.02,77112.91,0.0,-0.98117,3e-05,2.45379]
[1779804391694,34.02,77112.91,0.0,-0.98117,3e-05,2.45379]
[1779804391718,34.02,77112.91,0.0,-0.98117,3e-05,2.45379]
[1779804391700,34.02,77114.72,0.0,-0.98114,3e-05,2.45572]
[1779804396630,34.02,77115.37,0.0,-0.98113,3e-05,2.45695]
[1779804396720,34.02,77115.37,0.0,-0.98113,3e-05,2.45695]
[1779804401901,34.01,77115.58,0.0,-0.98115,3e-05,2.45505]
[1779804403656,34.01,77115.58,0.0,-0.98115,3e-05,2.45505]
[1779804408951,34.0,77117.32,0.0,-0.98113,3e-05,2.45751]
[1779804411973,34.0,77125.4,0.0,-0.98093,3e-05,2.47967]
[1779804413489,34.0,77125.4,0.0,-0.98093,3e-05,2.47967]
[1779804413717,34.0,77125.4,0.0,-0.98093,3e-05,2.47967]
[1779804413794,34.0,77127.08,0.0,-0.98089,3e-05,2.48414]
[1779804414994,33.99,77130.05,0.0,-0.98082,3e-05,2.49233]
[1779804419024,33.99,77141.02,0.0,-0.98055,3e-05,2.52219]
[1779804420030,33.99,77143.74,0.0,-0.98048,3e-05,2.52967]
[1779804421038,33.99,77149.09,0.0,-0.98035,3e-05,2.54485]
[1779804422045,33.98,77153.62,0.0,-0.98023,3e-05,2.55766]
[1779804423052,33.98,77162.71,0.0,-0.97999,3e-05,2.58396]
[1779804424059,33.98,77164.54,0.0,-0.97995,3e-05,2.58884]
[1779804425188,33.98,77164.54,0.0,-0.97995,3e-05,2.58884]
[1779804425222,33.98,77164.54,0.0,-0.97995,3e-05,2.58884]
[1779804425323,33.98,77161.63,0.0,-0.98003,3e-05,2.57968]
[1779804429483,33.98,77159.99,0.0,-0.98009,3e-05,2.57325]
[1779804431110,33.97,77166.65,0.0,-0.97993,3e-05,2.5914]
[1779804432116,33.97,77160.29,0.0,-0.9801,3e-05,2.57203]
[1779804433710,33.97,77160.29,0.0,-0.9801,3e-05,2.57203]
[1779804433722,33.97,77160.29,0.0,-0.9801,3e-05,2.57203]
[1779804433838,33.97,77159.19,0.0,-0.98014,3e-05,2.56826]
[1779804434445,33.97,77159.19,0.0,-0.98014,3e-05,2.56826]
[1779804434468,33.97,77159.19,0.0,-0.98014,3e-05,2.56826]
[1779804434498,33.97,77159.19,0.0,-0.98014,3e-05,2.56826]
[1779804434570,33.97,77159.88,0.0,-0.98012,3e-05,2.56979]
[1779804435996,33.96,77160.25,0.0,-0.98012,3e-05,2.57036]
[1779804436217,33.96,77160.25,0.0,-0.98012,3e-05,2.57036]
[1779804436318,33.96,77160.25,0.0,-0.98012,3e-05,2.56985]
[1779804438815,33.96,77159.95,0.0,-0.98014,3e-05,2.56845]
[1779804438969,33.96,77160.21,0.0,-0.98013,3e-05,2.56871]
[1779804439171,33.96,77165.45,0.0,-0.98,3e-05,2.58369]
[1779804440755,33.96,77165.45,0.0,-0.98,3e-05,2.58369]
[1779804440810,33.96,77165.45,0.0,-0.98,3e-05,2.58369]
[1779804440814,33.96,77164.53,0.0,-0.98003,3e-05,2.58043]
[1779804440968,33.96,77164.53,0.0,-0.98003,3e-05,2.58043]
[1779804442928,33.95,77164.1,0.0,-0.98005,3e-05,2.5781]
[1779804442971,33.95,77164.1,0.0,-0.98005,3e-05,2.5781]
[1779804442985,33.95,77164.1,0.0,-0.98005,3e-05,2.5781]
[1779804443219,33.95,77164.1,0.0,-0.98005,3e-05,2.5781]
[1779804443297,33.95,77168.57,0.0,-0.97993,3e-05,2.59083]
[1779804446220,33.95,77174.11,0.0,-0.9798,3e-05,2.60569]
[1779804447172,33.95,77174.11,0.0,-0.9798,3e-05,2.60569]
[1779804447235,33.95,77174.11,0.0,-0.9798,3e-05,2.60569]
[1779804447389,33.95,77174.11,0.0,-0.9798,3e-05,2.60569]
[1779804447409,33.95,77174.11,0.0,-0.9798,3e-05,2.60569]
[1779804447474,33.95,77174.11,0.0,-0.9798,3e-05,2.60569]
[1779804447540,33.94,77174.73,0.0,-0.97979,3e-05,2.60698]
[1779804449241,33.94,77170.95,0.0,-0.9799,3e-05,2.59459]
[1779804450249,33.94,77167.83,0.0,-0.97999,3e-05,2.58478]
[1779804450885,33.94,77167.83,0.0,-0.97999,3e-05,2.58478]
[1779804450931,33.94,77167.83,0.0,-0.97999,3e-05,2.58478]
[1779804450970,33.94,77167.83,0.0,-0.97999,3e-05,2.58478]
[1779804451668,33.94,77167.83,0.0,-0.97999,3e-05,2.58478]
[1779804451719,33.94,77167.83,0.0,-0.97999,3e-05,2.58478]
[1779804451798,33.94,77170.21,0.0,-0.97995,3e-05,2.58861]
[1779804451967,33.94,77170.21,0.0,-0.97995,3e-05,2.58861]
[1779804454276,33.93,77180.13,0.0,-0.9797,3e-05,2.61656]
[1779804454957,33.93,77180.13,0.0,-0.9797,3e-05,2.61656]
[1779804454969,33.93,77180.13,0.0,-0.9797,3e-05,2.61656]
[1779804454979,33.93,77180.13,0.0,-0.9797,3e-05,2.61656]
[1779804455283,33.93,77178.8,0.0,-0.97974,3e-05,2.612]
[1779804456344,33.93,77178.8,0.0,-0.97974,3e-05,2.612]
[1779804456475,33.93,77178.8,0.0,-0.97974,3e-05,2.612]
[1779804456576,33.93,77179.1,0.0,-0.97974,3e-05,2.61232]
[1779804457297,33.93,77182.35,0.0,-0.97965,3e-05,2.62147]
[1779804459311,33.92,77178.28,0.0,-0.97977,3e-05,2.60812]
[1779804460318,33.92,77174.11,0.0,-0.97989,3e-05,2.59512]
[1779804461291,33.92,77174.11,0.0,-0.97989,3e-05,2.59512]
[1779804461345,33.92,77174.11,0.0,-0.97989,3e-05,2.59512]
[1779804461466,33.92,77174.11,0.0,-0.97989,3e-05,2.59512]
[1779804461730,33.92,77174.11,0.0,-0.97989,3e-05,2.59512]
[1779804461763,33.92,77174.11,0.0,-0.97989,3e-05,2.59512]
[1779804461790,33.92,77174.48,0.0,-0.97989,3e-05,2.59568]
[1779804461967,33.92,77174.48,0.0,-0.97989,3e-05,2.59568]
[1779804462332,33.92,77180.27,0.0,-0.97974,3e-05,2.6124]
[1779804465354,33.91,77175.59,0.0,-0.97988,3e-05,2.59671]
[1779804465947,33.91,77175.59,0.0,-0.97988,3e-05,2.59671]
[1779804465968,33.91,77175.59,0.0,-0.97988,3e-05,2.59671]
[1779804466020,33.91,77175.59,0.0,-0.97988,3e-05,2.59671]
[1779804466745,33.91,77175.59,0.0,-0.97988,3e-05,2.59671]
[1779804466844,33.91,77174.97,0.0,-0.9799,3e-05,2.59432]
[1779804466969,33.91,77174.97,0.0,-0.9799,3e-05,2.59432]
[1779804467757,33.91,77174.97,0.0,-0.9799,3e-05,2.59432]
[1779804467772,33.91,77174.97,0.0,-0.9799,3e-05,2.59432]
[1779804467970,33.91,77176.95,0.0,-0.97985,3e-05,2.59967]
[1779804468375,33.91,77179.81,0.0,-0.97978,3e-05,2.60765]
[1779804471866,33.9,77180.82,0.0,-0.97976,3e-05,2.60953]
[1779804471896,33.9,77181.07,0.0,-0.97976,3e-05,2.60971]
[1779804471967,33.9,77181.07,0.0,-0.97976,3e-05,2.60971]
[1779804472403,33.9,77182.67,0.0,-0.97972,3e-05,2.61392]
[1779804475177,33.9,77184.13,0.0,-0.97969,3e-05,2.61714]
[1779804475222,33.9,77184.13,0.0,-0.97969,3e-05,2.61714]
[1779804475230,33.9,77184.13,0.0,-0.97969,3e-05,2.61714]
[1779804475785,33.9,77184.13,0.0,-0.97969,3e-05,2.61714]
[1779804475424,33.9,77181.18,0.0,-0.97978,3e-05,2.60773]
[1779804475916,33.9,77181.18,0.0,-0.97978,3e-05,2.60773]
[1779804475971,33.9,77181.18,0.0,-0.97978,3e-05,2.60773]
[1779804476431,33.89,77180.31,0.0,-0.97981,3e-05,2.60457]
[1779804478468,33.89,77179.04,0.0,-0.97985,3e-05,2.60022]
[1779804481466,33.89,77175.27,0.0,-0.97997,3e-05,2.5868]
[1779804482597,33.89,77175.27,0.0,-0.97997,3e-05,2.5868]
[1779804482665,33.89,77175.27,0.0,-0.97997,3e-05,2.5868]
[1779804482718,33.89,77175.27,0.0,-0.97997,3e-05,2.5868]
[1779804482863,33.89,77175.27,0.0,-0.97997,3e-05,2.5868]
[1779804482915,33.88,77172.48,0.0,-0.98005,3e-05,2.578]
[1779804482970,33.88,77172.48,0.0,-0.98005,3e-05,2.578]
[1779804483480,33.88,77172.99,0.0,-0.98004,3e-05,2.579]
[1779804484487,33.88,77178.11,0.0,-0.97991,3e-05,2.5937]
[1779804487787,33.88,77177.26,0.0,-0.97994,3e-05,2.5901]
[1779804487800,33.88,77177.26,0.0,-0.97994,3e-05,2.5901]
[1779804487810,33.88,77181.26,0.0,-0.97984,3e-05,2.60148]
[1779804487970,33.88,77181.26,0.0,-0.97984,3e-05,2.60148]
[1779804488216,33.88,77181.26,0.0,-0.97984,3e-05,2.60148]
[1779804488225,33.88,77181.26,0.0,-0.97984,3e-05,2.60148]
[1779804488470,33.88,77181.26,0.0,-0.97984,3e-05,2.60148]
[1779804488515,33.87,77181.3,0.0,-0.97984,3e-05,2.60105]
[1779804492548,33.87,77187.81,0.0,-0.97968,3e-05,2.61832]
[1779804493551,33.87,77195.78,0.0,-0.97947,3e-05,2.64173]
[1779804494558,33.86,77197.8,0.0,-0.97942,3e-05,2.64721]
[1779804495197,33.86,77197.8,0.0,-0.97942,3e-05,2.64721]
[1779804495218,33.86,77197.8,0.0,-0.97942,3e-05,2.64721]
[1779804496061,33.86,77198.7,0.0,-0.9794,3e-05,2.6493]
[1779804496070,33.86,77198.7,0.0,-0.9794,3e-05,2.6493]
[1779804496220,33.86,77198.7,0.0,-0.9794,3e-05,2.6493]
[1779804496579,33.86,77198.7,0.0,-0.9794,3e-05,2.6493]
[1779804496661,33.86,77198.81,0.0,-0.97941,3e-05,2.649]
[1779804498471,33.86,77199.46,0.0,-0.97939,3e-05,2.65033]
[1779804498586,33.86,77196.64,0.0,-0.97948,3e-05,2.64117]
[1779804499593,33.85,77185.79,0.0,-0.97978,3e-05,2.60793]
[1779804500821,33.85,77172.44,0.0,-0.98014,3e-05,2.56767]
[1779804501613,33.85,77154.86,0.0,-0.98061,3e-05,2.5156]
[1779804502621,33.85,77152.82,0.0,-0.98067,3e-05,2.50928]
[1779804505648,33.85,77147.65,0.0,-0.9808,3e-05,2.4947]
[1779804508384,33.85,77145.31,0.0,-0.98085,3e-05,2.48876]
[1779804508437,33.85,77145.31,0.0,-0.98085,3e-05,2.48876]
[1779804508468,33.85,77145.31,0.0,-0.98085,3e-05,2.48876]
[1779804508934,33.86,77145.31,0.0,-0.98085,3e-05,2.48917]
[1779804508970,33.86,77145.31,0.0,-0.98085,3e-05,2.48917]
[1779804509060,33.86,77145.31,0.0,-0.98085,3e-05,2.48917]
[1779804509128,33.86,77145.31,0.0,-0.98085,3e-05,2.48917]
[1779804509220,33.86,77145.31,0.0,-0.98085,3e-05,2.48917]
[1779804509676,33.86,77145.85,0.0,-0.98083,3e-05,2.49115]
[1779804513704,33.86,77149.39,0.0,-0.98074,3e-05,2.50039]
[1779804515718,33.86,77138.47,0.0,-0.98102,3e-05,2.46968]
[1779804516049,33.86,77138.47,0.0,-0.98102,3e-05,2.46968]
[1779804516470,33.86,77138.47,0.0,-0.98102,3e-05,2.46968]
[1779804516725,33.87,77130.13,0.0,-0.98123,3e-05,2.44627]
[1779804517520,33.87,77130.13,0.0,-0.98123,3e-05,2.44627]
[1779804517732,33.87,77129.16,0.0,-0.98125,3e-05,2.44399]
[1779804519746,33.87,77126.25,0.0,-0.98131,3e-05,2.43669]
[1779804521050,33.87,77124.97,0.0,-0.98134,3e-05,2.43355]
[1779804521106,33.87,77124.97,0.0,-0.98134,3e-05,2.43355]
[1779804521218,33.87,77124.97,0.0,-0.98134,3e-05,2.43355]
[1779804521760,33.87,77124.8,0.0,-0.98134,3e-05,2.43357]
[1779804523774,33.88,77117.26,0.0,-0.98152,3e-05,2.41325]
[1779804525788,33.88,77124.54,0.0,-0.98133,3e-05,2.43491]
[1779804526531,33.88,77124.54,0.0,-0.98133,3e-05,2.43491]
[1779804526725,33.88,77124.54,0.0,-0.98133,3e-05,2.43491]
[1779804527144,33.88,77124.48,0.0,-0.98132,3e-05,2.43524]
[1779804527227,33.88,77124.48,0.0,-0.98132,3e-05,2.43524]
[1779804527802,33.88,77124.69,0.0,-0.98131,3e-05,2.43633]
[1779804532837,33.89,77126.61,0.0,-0.98124,3e-05,2.44425]
[1779804532998,33.89,77126.61,0.0,-0.98124,3e-05,2.44425]
[1779804533219,33.89,77126.61,0.0,-0.98124,3e-05,2.44425]
[1779804533942,33.89,77128.34,0.0,-0.98119,3e-05,2.44965]
[1779804533969,33.89,77128.34,0.0,-0.98119,3e-05,2.44965]
[1779804534851,33.89,77127.68,0.0,-0.98121,3e-05,2.44824]
[1779804538878,33.9,77134.56,0.0,-0.98101,3e-05,2.46978]
[1779804539053,33.9,77134.56,0.0,-0.98101,3e-05,2.46978]
[1779804539219,33.9,77134.56,0.0,-0.98101,3e-05,2.46978]
[1779804539467,33.9,77134.56,0.0,-0.98101,3e-05,2.46978]
[1779804539886,33.9,77139.14,0.0,-0.98089,3e-05,2.48338]
[1779804543545,33.91,77138.78,0.0,-0.98089,3e-05,2.48359]
[1779804543722,33.91,77138.78,0.0,-0.98089,3e-05,2.48359]
[1779804544921,33.91,77143.35,0.0,-0.98076,3e-05,2.4976]
[1779804546233,33.91,77142.54,0.0,-0.98078,3e-05,2.49565]
[1779804546469,33.91,77142.54,0.0,-0.98078,3e-05,2.49565]
[1779804546937,33.91,77142.22,0.0,-0.98079,3e-05,2.49511]
[1779804551101,33.91,77141.65,0.0,-0.98079,3e-05,2.49463]
[1779804551140,33.91,77141.65,0.0,-0.98079,3e-05,2.49463]
[1779804551220,33.91,77141.65,0.0,-0.98079,3e-05,2.49463]
[1779804551633,33.91,77141.65,0.0,-0.98079,3e-05,2.49463]
[1779804551677,33.91,77141.65,0.0,-0.98079,3e-05,2.49463]
[1779804551719,33.91,77141.65,0.0,-0.98079,3e-05,2.49463]
[1779804551751,33.92,77128.44,0.0,-0.98112,3e-05,2.45747]
[1779804553394,33.92,77126.92,0.0,-0.98116,3e-05,2.45313]
[1779804553470,33.92,77126.92,0.0,-0.98116,3e-05,2.45313]
[1779804553495,33.92,77126.38,0.0,-0.98117,3e-05,2.4525]
[1779804556000,33.92,77123.48,0.0,-0.98123,3e-05,2.44517]
[1779804561771,33.93,77123.98,0.0,-0.9812,3e-05,2.44847]
[1779804561823,33.93,77123.98,0.0,-0.9812,3e-05,2.44847]
[1779804561971,33.93,77131.1,0.0,-0.98101,3e-05,2.46974]
[1779804562462,33.93,77131.1,0.0,-0.98101,3e-05,2.46974]
[1779804562471,33.93,77131.1,0.0,-0.98101,3e-05,2.46974]
[1779804562553,33.93,77131.1,0.0,-0.98101,3e-05,2.46974]
[1779804562563,33.93,77139.16,0.0,-0.9808,3e-05,2.49335]
[1779804563218,33.93,77139.16,0.0,-0.9808,3e-05,2.49335]
[1779804563319,33.93,77137.23,0.0,-0.98085,3e-05,2.48817]
[1779804567401,33.94,77137.27,0.0,-0.98084,3e-05,2.48908]
[1779804567411,33.94,77137.27,0.0,-0.98084,3e-05,2.48908]
[1779804567469,33.94,77137.27,0.0,-0.98084,3e-05,2.48908]
[1779804567661,33.94,77137.27,0.0,-0.98084,3e-05,2.48908]
[1779804567695,33.94,77137.27,0.0,-0.98084,3e-05,2.48908]
[1779804567720,33.94,77137.27,0.0,-0.98084,3e-05,2.48908]
[1779804567762,33.94,77135.24,0.0,-0.98089,3e-05,2.48403]
[1779804571114,33.94,77133.92,0.0,-0.98091,3e-05,2.48104]
[1779804572406,33.94,77135.62,0.0,-0.98088,3e-05,2.4841]
[1779804572478,33.94,77135.62,0.0,-0.98088,3e-05,2.4841]
[1779804572508,33.94,77135.62,0.0,-0.98088,3e-05,2.4841]
[1779804572717,33.94,77135.62,0.0,-0.98088,3e-05,2.4841]
[1779804572819,33.94,77136.5,0.0,-0.98085,3e-05,2.48704]
[1779804573121,33.94,77140.57,0.0,-0.98075,3e-05,2.49878]
[1779804577263,33.95,77138.91,0.0,-0.98078,3e-05,2.49513]
[1779804577310,33.95,77138.91,0.0,-0.98078,3e-05,2.49513]
[1779804577469,33.95,77138.91,0.0,-0.98078,3e-05,2.49513]
[1779804577569,33.95,77138.39,0.0,-0.98079,3e-05,2.49438]
[1779804583407,33.96,77140.5,0.0,-0.98072,3e-05,2.50232]
[1779804583423,33.96,77140.5,0.0,-0.98072,3e-05,2.50232]
[1779804583470,33.96,77140.5,0.0,-0.98072,3e-05,2.50232]
[1779804583550,33.96,77144.16,0.0,-0.98062,3e-05,2.51329]
[1779804586212,33.96,77155.23,0.0,-0.98032,3e-05,2.54658]
[1779804587230,33.96,77155.23,0.0,-0.98032,3e-05,2.54658]
[1779804587282,33.96,77155.23,0.0,-0.98032,3e-05,2.54658]
[1779804587470,33.96,77155.23,0.0,-0.98032,3e-05,2.54658]
[1779804587509,33.96,77157.2,0.0,-0.98026,3e-05,2.55264]
[1779804588226,33.96,77160.06,0.0,-0.98019,3e-05,2.56132]
[1779804592254,33.97,77164.63,0.0,-0.98006,3e-05,2.57583]
[1779804593263,33.97,77164.63,0.0,-0.98006,3e-05,2.57583]
[1779804593314,33.97,77164.63,0.0,-0.98006,3e-05,2.57583]
[1779804593469,33.97,77164.63,0.0,-0.98006,3e-05,2.57583]
[1779804593532,33.97,77164.96,0.0,-0.98004,3e-05,2.57703]
[1779804594268,33.97,77168.38,0.0,-0.97995,3e-05,2.58739]
[1779804597645,33.97,77167.3,0.0,-0.97998,3e-05,2.58461]
[1779804599919,33.97,77167.67,0.0,-0.97996,3e-05,2.58592]
[1779804599967,33.97,77167.67,0.0,-0.97996,3e-05,2.58592]
[1779804600020,33.97,77166.01,0.0,-0.98,3e-05,2.58143]
[1779804600531,33.97,77166.01,0.0,-0.98,3e-05,2.58143]
[1779804600723,33.97,77166.01,0.0,-0.98,3e-05,2.58143]
[1779804600763,33.97,77168.22,0.0,-0.97994,3e-05,2.5882]
[1779804601317,33.97,77183.87,0.0,-0.97952,3e-05,2.63514]
[1779804602324,33.97,77190.27,0.0,-0.97934,3e-05,2.65457]
[1779804603405,33.97,77190.27,0.0,-0.97934,3e-05,2.65457]
[1779804603459,33.97,77190.27,0.0,-0.97934,3e-05,2.65457]
[1779804603468,33.97,77190.27,0.0,-0.97934,3e-05,2.65457]
[1779804603557,33.97,77190.54,0.0,-0.97933,3e-05,2.65548]
[1779804606352,33.97,77193.52,0.0,-0.97925,3e-05,2.66481]
[1779804608366,33.97,77202.78,0.0,-0.97899,3e-05,2.69317]
[1779804609373,33.97,77203.42,0.0,-0.97897,3e-05,2.69516]
[1779804610640,33.97,77203.42,0.0,-0.97897,3e-05,2.69516]
[1779804610648,33.97,77203.42,0.0,-0.97897,3e-05,2.69516]
[1779804610718,33.97,77203.42,0.0,-0.97897,3e-05,2.69516]
[1779804610741,33.97,77203.06,0.0,-0.97898,3e-05,2.69409]
[1779804616939,33.97,77204.94,0.0,-0.97893,3e-05,2.70002]
[1779804616968,33.97,77204.94,0.0,-0.97893,3e-05,2.70002]
[1779804617023,33.97,77204.94,0.0,-0.97893,3e-05,2.70002]
[1779804617041,33.97,77207.74,0.0,-0.97885,3e-05,2.70863]
[1779804620470,33.97,77205.7,0.0,-0.97891,3e-05,2.70238]
[1779804620569,33.97,77206.34,0.0,-0.97889,3e-05,2.70437]
[1779804626492,33.98,77206.92,0.0,-0.97887,3e-05,2.70624]
[1779804627502,33.98,77218.1,0.0,-0.97856,3e-05,2.74071]
[1779804628507,33.98,77223.37,0.0,-0.97841,3e-05,2.75702]
[1779804629803,33.98,77223.37,0.0,-0.97841,3e-05,2.75702]
[1779804629811,33.98,77223.37,0.0,-0.97841,3e-05,2.75702]
[1779804629968,33.98,77223.37,0.0,-0.97841,3e-05,2.75702]
[1779804629977,33.97,77224.57,0.0,-0.97837,3e-05,2.76068]
[1779804631529,33.97,77228.22,0.0,-0.97829,3e-05,2.76907]
[1779804632536,33.97,77230.21,0.0,-0.97824,3e-05,2.77518]
[1779804635721,33.97,77229.59,0.0,-0.97825,3e-05,2.77314]
[1779804635750,33.97,77229.59,0.0,-0.97825,3e-05,2.77314]
[1779804635972,33.97,77229.59,0.0,-0.97825,3e-05,2.77314]
[1779804635792,33.97,77228.85,0.0,-0.97828,3e-05,2.77062]
[1779804636564,33.97,77228.21,0.0,-0.9783,3e-05,2.76853]
[1779804638578,33.97,77221.0,0.0,-0.9785,3e-05,2.74591]
[1779804639953,33.97,77221.0,0.0,-0.9785,3e-05,2.74591]
[1779804639970,33.97,77221.0,0.0,-0.9785,3e-05,2.74591]
[1779804640054,33.97,77220.89,0.0,-0.97851,3e-05,2.74551]
[1779804640351,33.97,77220.89,0.0,-0.97851,3e-05,2.74551]
[1779804640592,33.97,77222.67,0.0,-0.97846,3e-05,2.75098]
[1779804641599,33.97,77229.22,0.0,-0.97827,3e-05,2.77131]
[1779804643613,33.97,77224.22,0.0,-0.97842,3e-05,2.75552]
[1779804645330,33.97,77225.19,0.0,-0.97839,3e-05,2.75846]
[1779804645383,33.97,77225.19,0.0,-0.97839,3e-05,2.75846]
[1779804645627,33.97,77228.17,0.0,-0.97831,3e-05,2.76766]
[1779804646471,33.97,77228.17,0.0,-0.97831,3e-05,2.76766]
[1779804651669,33.97,77226.37,0.0,-0.97836,3e-05,2.76146]
[1779804655698,33.97,77221.95,0.0,-0.97849,3e-05,2.74734]
[1779804658719,33.97,77218.1,0.0,-0.9786,3e-05,2.73521]
[1779804659726,33.97,77213.79,0.0,-0.97872,3e-05,2.72186]
[1779804660733,33.97,77210.0,0.0,-0.97883,3e-05,2.71017]
[1779804662749,33.97,77193.39,0.0,-0.97929,3e-05,2.65952]
[1779804663754,33.97,77190.5,0.0,-0.97937,3e-05,2.65087]
[1779804664761,33.97,77195.99,0.0,-0.97922,3e-05,2.66759]
[1779804669798,33.97,77197.4,0.0,-0.97918,3e-05,2.67227]
[1779804670804,33.97,77201.78,0.0,-0.97905,3e-05,2.68567]
[1779804673825,33.97,77204.1,0.0,-0.97899,3e-05,2.6929]
[1779804674969,33.97,77207.12,0.0,-0.9789,3e-05,2.70218]
[1779804677854,33.97,77209.44,0.0,-0.97884,3e-05,2.70937]
[1779804679869,33.97,77203.68,0.0,-0.979,3e-05,2.69174]
[1779804680876,33.97,77200.41,0.0,-0.97909,3e-05,2.6818]
[1779804685911,33.97,77199.72,0.0,-0.97911,3e-05,2.68]
[1779804689939,33.97,77202.02,0.0,-0.97904,3e-05,2.68729]
[1779804691953,33.97,77199.96,0.0,-0.97912,3e-05,2.67835]
[1779804697995,33.97,77199.61,0.0,-0.97912,3e-05,2.67771]
[1779804702025,33.97,77197.67,0.0,-0.97917,3e-05,2.67211]
[1779804708067,33.98,77197.94,0.0,-0.97916,3e-05,2.67345]
[1779804713105,33.98,77198.01,0.0,-0.97916,3e-05,2.6741]
[1779804719147,33.98,77198.32,0.0,-0.97914,3e-05,2.67556]
[1779804721169,33.98,77202.65,0.0,-0.97902,3e-05,2.68893]
[1779804722181,33.98,77208.97,0.0,-0.97884,3e-05,2.70835]
[1779804723186,33.98,77223.93,0.0,-0.97842,3e-05,2.75463]
[1779804725200,33.98,77223.17,0.0,-0.97844,3e-05,2.75223]
[1779804727214,33.98,77233.49,0.0,-0.97815,3e-05,2.78433]
[1779804728221,33.98,77238.33,0.0,-0.97801,3e-05,2.79948]
[1779804729228,33.98,77238.37,0.0,-0.97801,3e-05,2.79949]
[1779804730235,33.98,77244.37,0.0,-0.97783,3e-05,2.81828]
[1779804732249,33.98,77242.29,0.0,-0.9779,3e-05,2.8114]
[1779804736277,33.98,77245.2,0.0,-0.97782,3e-05,2.81995]
[1779804738291,33.97,77246.89,0.0,-0.97777,3e-05,2.82496]
[1779804743326,33.97,77246.01,0.0,-0.97781,3e-05,2.82111]
[1779804748361,33.97,77245.16,0.0,-0.97784,3e-05,2.81753]
[1779804753397,33.97,77246.4,0.0,-0.97784,3e-05,2.81773]
[1779804756417,33.96,77244.12,0.0,-0.97791,3e-05,2.81]
[1779804759438,33.96,77246.37,0.0,-0.97785,3e-05,2.81662]
[1779804763466,33.96,77243.73,0.0,-0.97793,3e-05,2.80758]
[1779804764473,33.96,77246.37,0.0,-0.97785,3e-05,2.81576]
[1779804766049,33.96,77244.59,0.0,-0.97791,3e-05,2.80995]
[1779804768501,33.96,77243.04,0.0,-0.97796,3e-05,2.80457]
[1779804770515,33.96,77232.99,0.0,-0.97825,3e-05,2.7727]
[1779804771522,33.96,77233.27,0.0,-0.97824,3e-05,2.77347]
[1779804772529,33.96,77243.36,0.0,-0.97795,3e-05,2.80505]
[1779804773536,33.96,77248.18,0.0,-0.97781,3e-05,2.82012]
[1779804775550,33.96,77246.26,0.0,-0.97787,3e-05,2.81368]
[1779804780585,33.95,77246.01,0.0,-0.97789,3e-05,2.81203]
[1779804781592,33.95,77247.69,0.0,-0.97784,3e-05,2.81717]
[1779804786627,33.95,77248.18,0.0,-0.97783,3e-05,2.81785]
[1779804790655,33.95,77246.43,0.0,-0.97789,3e-05,2.81162]
[1779804793676,33.95,77250.27,0.0,-0.97778,3e-05,2.82328]
[1779804796697,33.94,77243.8,0.0,-0.97798,3e-05,2.80228]
[1779804797704,33.94,77238.97,0.0,-0.97812,3e-05,2.78694]
[1779804802739,33.94,77238.56,0.0,-0.97814,3e-05,2.78506]
[1779804805760,33.94,77230.97,0.0,-0.97836,3e-05,2.76097]
[1779804806767,33.94,77228.77,0.0,-0.97842,3e-05,2.75403]
[1779804811801,33.94,77228.35,0.0,-0.97846,3e-05,2.74954]
[1779804812809,33.94,77230.1,0.0,-0.97841,3e-05,2.75491]
[1779804817845,33.94,77231.23,0.0,-0.97839,3e-05,2.75724]
[1779804822880,33.94,77244.53,0.0,-0.97801,3e-05,2.7985]
[1779804823887,33.93,77249.29,0.0,-0.97787,3e-05,2.81337]
[1779804827915,33.93,77262.54,0.0,-0.97749,3e-05,2.85479]
[1779804828921,33.93,77269.34,0.0,-0.97729,3e-05,2.87634]
[1779804830946,33.93,77279.15,0.0,-0.977,3e-05,2.90744]
[1779804831947,33.93,77292.16,0.0,-0.97661,3e-05,2.94951]
[1779804832420,33.93,77292.16,0.0,-0.97661,3e-05,2.94951]
[1779804832494,33.93,77292.16,0.0,-0.97661,3e-05,2.94951]
[1779804832954,33.93,77285.13,0.0,-0.97683,3e-05,2.92613]
[1779804834901,33.93,77282.2,0.0,-0.97692,3e-05,2.91623]
[1779804834968,33.93,77281.77,0.0,-0.97694,3e-05,2.91448]
[1779804837647,33.92,77283.67,0.0,-0.97689,3e-05,2.91995]
[1779804837700,33.92,77283.67,0.0,-0.97689,3e-05,2.91995]
[1779804837722,33.92,77283.67,0.0,-0.97689,3e-05,2.91995]
[1779804843024,33.92,77284.3,0.0,-0.97689,3e-05,2.91982]
[1779804844031,33.92,77287.45,0.0,-0.9768,3e-05,2.92972]
[1779804849067,33.91,77285.18,0.0,-0.97688,3e-05,2.92042]
[1779804849677,33.91,77285.18,0.0,-0.97688,3e-05,2.92042]
[1779804849723,33.91,77285.18,0.0,-0.97688,3e-05,2.92042]
[1779804849728,33.91,77285.18,0.0,-0.97688,3e-05,2.92042]
[1779804850303,33.91,77285.18,0.0,-0.97689,3e-05,2.92006]
[1779804850354,33.91,77285.18,0.0,-0.97689,3e-05,2.92006]
[1779804850468,33.91,77285.18,0.0,-0.97689,3e-05,2.92006]
[1779804851083,33.91,77288.47,0.0,-0.97679,3e-05,2.93042]
[1779804852089,33.91,77295.42,0.0,-0.97658,3e-05,2.95278]
[1779804852862,33.91,77295.42,0.0,-0.97658,3e-05,2.95278]
[1779804852869,33.91,77295.42,0.0,-0.97658,3e-05,2.95278]
[1779804852977,33.91,77295.42,0.0,-0.97658,3e-05,2.95278]
[1779804853715,33.9,77296.68,0.0,-0.97658,3e-05,2.9528]
[1779804853757,33.9,77296.68,0.0,-0.97658,3e-05,2.9528]
[1779804853967,33.9,77296.68,0.0,-0.97658,3e-05,2.9528]
[1779804854103,33.88,77298.15,0.0,-0.97658,3e-05,2.95351]
[1779804855110,33.87,77295.04,0.0,-0.97671,3e-05,2.93921]
[1779804857124,33.87,77284.05,0.0,-0.97705,3e-05,2.90262]
[1779804858131,33.87,77279.3,0.0,-0.97719,3e-05,2.88692]
[1779804858617,33.87,77279.3,0.0,-0.97719,3e-05,2.88692]
[1779804858631,33.87,77279.3,0.0,-0.97719,3e-05,2.88692]
[1779804858730,33.87,77279.3,0.0,-0.97719,3e-05,2.88692]
[1779804860777,33.87,77276.47,0.0,-0.97728,3e-05,2.87722]
[1779804860830,33.87,77276.47,0.0,-0.97728,3e-05,2.87722]
[1779804860970,33.87,77276.47,0.0,-0.97728,3e-05,2.87722]
[1779804861152,33.87,77276.43,0.0,-0.97729,3e-05,2.87681]
[1779804863166,33.87,77272.65,0.0,-0.97741,3e-05,2.8641]
[1779804863471,33.87,77272.65,0.0,-0.97741,3e-05,2.8641]
[1779804863479,33.87,77272.65,0.0,-0.97741,3e-05,2.8641]
[1779804863722,33.87,77272.65,0.0,-0.97741,3e-05,2.8641]
[1779804869208,33.86,77271.28,0.0,-0.97746,3e-05,2.85821]
[1779804871222,33.86,77266.38,0.0,-0.97763,3e-05,2.83917]
[1779804873236,33.86,77271.74,0.0,-0.97748,3e-05,2.8559]
[1779804875050,33.86,77270.59,0.0,-0.97751,3e-05,2.85198]
[1779804875083,33.86,77270.59,0.0,-0.97751,3e-05,2.85198]
[1779804875219,33.86,77270.59,0.0,-0.97751,3e-05,2.85198]
[1779804875491,33.86,77271.09,0.0,-0.9775,3e-05,2.85336]
[1779804875555,33.86,77271.09,0.0,-0.9775,3e-05,2.85336]
[1779804875724,33.86,77271.09,0.0,-0.9775,3e-05,2.85336]
[1779804876257,33.86,77268.24,0.0,-0.97759,3e-05,2.84401]
[1779804880144,33.85,77265.82,0.0,-0.97766,3e-05,2.83567]
[1779804880219,33.85,77265.82,0.0,-0.97766,3e-05,2.83567]
[1779804880335,33.85,77265.82,0.0,-0.97766,3e-05,2.83567]
[1779804880476,33.85,77267.43,0.0,-0.97762,3e-05,2.84062]
[1779804880933,33.85,77267.43,0.0,-0.97762,3e-05,2.84062]
[1779804880973,33.85,77267.43,0.0,-0.97762,3e-05,2.84062]
[1779804881053,33.85,77267.43,0.0,-0.97762,3e-05,2.84062]
[1779804881293,33.85,77267.34,0.0,-0.97762,3e-05,2.84013]
[1779804882460,33.85,77267.87,0.0,-0.97761,3e-05,2.84163]
[1779804882722,33.85,77267.87,0.0,-0.97761,3e-05,2.84163]
[1779804883307,33.85,77276.96,0.0,-0.97734,3e-05,2.87058]
[1779804884100,33.85,77276.96,0.0,-0.97734,3e-05,2.87058]
[1779804884124,33.85,77276.96,0.0,-0.97734,3e-05,2.87058]
[1779804884219,33.85,77276.96,0.0,-0.97734,3e-05,2.87058]
[1779804884315,33.85,77278.1,0.0,-0.97731,3e-05,2.874]
[1779804886329,33.85,77282.09,0.0,-0.9772,3e-05,2.88638]
[1779804888343,33.85,77302.52,0.0,-0.97658,3e-05,2.95243]
[1779804889350,33.85,77306.89,0.0,-0.97645,3e-05,2.96653]
[1779804890345,33.85,77306.89,0.0,-0.97645,3e-05,2.96614]
[1779804892985,33.85,77308.82,0.0,-0.9764,3e-05,2.9721]
[1779804892988,33.85,77308.82,0.0,-0.9764,3e-05,2.9721]
[1779804893218,33.85,77308.82,0.0,-0.9764,3e-05,2.9721]
[1779804893397,33.84,77308.81,0.0,-0.97641,3e-05,2.97124]
[1779804893442,33.84,77308.81,0.0,-0.97641,3e-05,2.97124]
[1779804893468,33.84,77308.81,0.0,-0.97641,3e-05,2.97124]
[1779804893490,33.84,77308.81,0.0,-0.97641,3e-05,2.97081]
[1779804894386,33.84,77319.88,0.0,-0.97607,3e-05,3.00754]
[1779804895393,33.84,77324.45,0.0,-0.97593,3e-05,3.02238]
[1779804896974,33.84,77324.45,0.0,-0.97593,3e-05,3.02238]
[1779804897017,33.84,77325.15,0.0,-0.97592,3e-05,3.02372]
[1779804898416,33.84,77333.31,0.0,-0.97566,3e-05,3.05061]
[1779804900430,33.83,77336.04,0.0,-0.97559,3e-05,3.05873]
[1779804905468,33.83,77322.78,0.0,-0.97603,3e-05,3.01135]
[1779804906476,33.82,77318.57,0.0,-0.97617,3e-05,2.99676]
[1779804908233,33.82,77318.57,0.0,-0.97617,3e-05,2.99676]
[1779804908314,33.82,77313.26,0.0,-0.97634,3e-05,2.9782]
[1779804908470,33.82,77313.26,0.0,-0.97634,3e-05,2.9782]
[1779804910514,33.82,77309.04,0.0,-0.97648,3e-05,2.96339]
[1779804912524,33.78,77319.71,0.0,-0.97628,3e-05,2.98511]
[1779804914578,33.78,77319.75,0.0,-0.97629,3e-05,2.98404]
[1779804914592,33.78,77319.75,0.0,-0.97629,3e-05,2.98404]
[1779804914718,33.78,77319.75,0.0,-0.97629,3e-05,2.98404]
[1779804914992,33.78,77319.75,0.0,-0.97629,3e-05,2.98404]
[1779804915038,33.78,77319.75,0.0,-0.97629,3e-05,2.98404]
[1779804915224,33.78,77319.75,0.0,-0.97629,3e-05,2.98404]
[1779804915307,33.71,77319.74,0.0,-0.97652,3e-05,2.95954]
[1779804916552,33.67,77312.12,0.0,-0.97687,3e-05,2.92263]
[1779804917484,33.67,77312.12,0.0,-0.97687,3e-05,2.92263]
[1779804917523,33.67,77312.12,0.0,-0.97687,3e-05,2.92263]
[1779804917720,33.67,77312.12,0.0,-0.97687,3e-05,2.92263]
[1779804917813,33.64,77312.42,0.0,-0.97698,3e-05,2.91097]
[1779804918566,33.64,77305.32,0.0,-0.97719,3e-05,2.8878]
[1779804919573,33.63,77297.56,0.0,-0.97744,3e-05,2.8605]
[1779804920915,33.63,77297.56,0.0,-0.97744,3e-05,2.8605]
[1779804920968,33.63,77297.56,0.0,-0.97744,3e-05,2.8605]
[1779804921068,33.63,77294.26,0.0,-0.97755,3e-05,2.84885]
[1779804921953,33.63,77294.26,0.0,-0.97755,3e-05,2.84885]
[1779804921968,33.63,77294.26,0.0,-0.97755,3e-05,2.84885]
[1779804922005,33.63,77294.26,0.0,-0.97755,3e-05,2.84885]
[1779804922055,33.62,77294.72,0.0,-0.97755,3e-05,2.84934]
[1779804923469,33.62,77294.55,0.0,-0.97756,3e-05,2.84781]
[1779804924757,33.62,77293.91,0.0,-0.97759,3e-05,2.84476]
[1779804924969,33.62,77293.91,0.0,-0.97759,3e-05,2.84476]
[1779804924973,33.62,77294.22,0.0,-0.97759,3e-05,2.84478]
[1779804926622,33.61,77300.75,0.0,-0.9774,3e-05,2.86487]
[1779804927629,33.61,77305.92,0.0,-0.97727,3e-05,2.87962]
[1779804929821,33.6,77307.7,0.0,-0.97722,3e-05,2.88436]
[1779804929876,33.6,77307.7,0.0,-0.97722,3e-05,2.88436]
[1779804929969,33.6,77307.7,0.0,-0.97722,3e-05,2.88436]
[1779804930410,33.6,77307.7,0.0,-0.97722,3e-05,2.88436]
[1779804930431,33.6,77307.46,0.0,-0.97724,3e-05,2.88252]
[1779804930468,33.6,77307.46,0.0,-0.97724,3e-05,2.88252]
[1779804930650,33.6,77306.85,0.0,-0.97727,3e-05,2.87949]
[1779804932664,33.59,77302.47,0.0,-0.97744,3e-05,2.86033]
[1779804934920,33.59,77301.9,0.0,-0.97747,3e-05,2.85748]
[1779804934973,33.59,77301.9,0.0,-0.97747,3e-05,2.85748]
[1779804935032,33.59,77301.9,0.0,-0.97747,3e-05,2.85748]
[1779804935563,33.59,77304.13,0.0,-0.97741,3e-05,2.86369]
[1779804935614,33.59,77304.13,0.0,-0.97741,3e-05,2.86369]
[1779804935721,33.59,77304.13,0.0,-0.97741,3e-05,2.86369]
[1779804935822,33.58,77303.81,0.0,-0.97743,3e-05,2.86164]
[1779804937469,33.58,77301.76,0.0,-0.9775,3e-05,2.854]
[1779804937699,33.58,77305.29,0.0,-0.9774,3e-05,2.86442]
[1779804939859,33.57,77307.94,0.0,-0.97733,3e-05,2.872]
[1779804939862,33.57,77307.94,0.0,-0.97733,3e-05,2.872]
[1779804939969,33.57,77307.94,0.0,-0.97733,3e-05,2.872]
[1779804940194,33.57,77307.94,0.0,-0.97733,3e-05,2.872]
[1779804940219,33.57,77307.94,0.0,-0.97733,3e-05,2.872]
[1779804940225,33.57,77307.94,0.0,-0.97733,3e-05,2.872]
[1779804940339,33.57,77309.72,0.0,-0.97729,3e-05,2.87675]
[1779804940720,33.57,77312.66,0.0,-0.97721,3e-05,2.88528]
[1779804941493,33.57,77312.66,0.0,-0.97721,3e-05,2.88528]
[1779804941719,33.57,77312.66,0.0,-0.97721,3e-05,2.88528]
[1779804941727,33.57,77313.39,0.0,-0.9772,3e-05,2.8866]
[1779804945913,33.56,77314.13,0.0,-0.97721,3e-05,2.88585]
[1779804945949,33.56,77314.13,0.0,-0.97721,3e-05,2.88585]
[1779804945969,33.56,77314.13,0.0,-0.97721,3e-05,2.88585]
[1779804946014,33.55,77317.57,0.0,-0.97711,3e-05,2.89603]
[1779804946710,33.55,77317.57,0.0,-0.97711,3e-05,2.89603]
[1779804946721,33.55,77317.57,0.0,-0.97711,3e-05,2.89603]
[1779804946971,33.55,77317.57,0.0,-0.97711,3e-05,2.89603]
[1779804947073,33.55,77318.26,0.0,-0.9771,3e-05,2.89721]
[1779804947770,33.55,77315.38,0.0,-0.9772,3e-05,2.88674]
[1779804951032,33.54,77314.41,0.0,-0.97725,3e-05,2.88149]
[1779804951042,33.54,77314.41,0.0,-0.97725,3e-05,2.88149]
[1779804951220,33.54,77314.41,0.0,-0.97725,3e-05,2.88149]
[1779804951734,33.54,77311.98,0.0,-0.97733,3e-05,2.87254]
[1779804951784,33.54,77311.98,0.0,-0.97733,3e-05,2.87254]
[1779804951967,33.54,77311.98,0.0,-0.97733,3e-05,2.87254]
[1779804952026,33.54,77308.8,0.0,-0.97743,3e-05,2.8612]
[1779804955826,33.52,77301.27,0.0,-0.9777,3e-05,2.83293]
[1779804957300,33.52,77301.27,0.0,-0.9777,3e-05,2.83293]
[1779804957306,33.52,77301.27,0.0,-0.9777,3e-05,2.83293]
[1779804957340,33.52,77288.2,0.0,-0.97809,3e-05,2.79017]
[1779804957467,33.52,77288.2,0.0,-0.97809,3e-05,2.79017]
[1779804957840,33.52,77288.0,0.0,-0.9781,3e-05,2.78866]
[1779804959097,33.52,77288.0,0.0,-0.9781,3e-05,2.78866]
[1779804959126,33.52,77288.0,0.0,-0.9781,3e-05,2.78866]
[1779804959217,33.52,77288.0,0.0,-0.9781,3e-05,2.78866]
[1779804959312,33.52,77292.34,0.0,-0.97799,3e-05,2.80161]
[1779804963882,33.5,77298.87,0.0,-0.97783,3e-05,2.81803]
[1779804964550,33.5,77298.87,0.0,-0.97783,3e-05,2.81803]
[1779804964597,33.5,77298.87,0.0,-0.97783,3e-05,2.81803]
[1779804964718,33.5,77298.87,0.0,-0.97783,3e-05,2.81803]
[1779804964890,33.5,77306.83,0.0,-0.97761,3e-05,2.84271]
[1779804965900,33.5,77311.36,0.0,-0.97748,3e-05,2.85639]
[1779804966906,33.49,77324.51,0.0,-0.97709,3e-05,2.89823]
[1779804967913,33.49,77333.19,0.0,-0.97684,3e-05,2.92568]
[1779804968920,33.49,77335.42,0.0,-0.97678,3e-05,2.93193]
[1779804970027,33.49,77335.42,0.0,-0.97678,3e-05,2.93193]
[1779804970074,33.49,77335.42,0.0,-0.97678,3e-05,2.93193]
[1779804970221,33.49,77335.42,0.0,-0.97678,3e-05,2.93193]
[1779804970852,33.49,77337.55,0.0,-0.97673,3e-05,2.93784]
[1779804970887,33.49,77337.55,0.0,-0.97673,3e-05,2.93784]
[1779804970967,33.49,77337.55,0.0,-0.97673,3e-05,2.93784]
[1779804971054,33.45,77339.8,0.0,-0.97676,3e-05,2.934]
[1779804976979,33.32,77341.64,0.0,-0.97713,3e-05,2.89493]
[1779804978993,33.27,77350.48,0.0,-0.97705,3e-05,2.90366]
[1779804980000,33.24,77351.72,0.0,-0.97711,3e-05,2.89741]
[1779804982228,33.21,77353.25,0.0,-0.97716,3e-05,2.89226]
[1779804982468,33.21,77353.25,0.0,-0.97716,3e-05,2.89226]
[1779804983263,33.18,77354.44,0.0,-0.97722,3e-05,2.88608]
[1779804983295,33.18,77354.44,0.0,-0.97722,3e-05,2.88608]
[1779804983471,33.18,77354.44,0.0,-0.97722,3e-05,2.88608]
[1779804983305,33.15,77354.11,0.0,-0.97732,3e-05,2.87503]
[1779804987374,33.07,77354.32,0.0,-0.97758,3e-05,2.84717]
[1779804987423,33.07,77354.32,0.0,-0.97758,3e-05,2.84717]
[1779804987474,33.07,77354.32,0.0,-0.97758,3e-05,2.84717]
[1779804988056,33.02,77359.8,0.0,-0.97759,3e-05,2.84681]
[1779804989262,33.02,77359.8,0.0,-0.97759,3e-05,2.84681]
[1779804989314,33.02,77359.8,0.0,-0.97759,3e-05,2.84681]
[1779804989469,33.02,77359.8,0.0,-0.97759,3e-05,2.84681]
[1779804989361,32.99,77359.84,0.0,-0.97767,3e-05,2.83781]
[1779804992100,32.92,77368.18,0.0,-0.97769,3e-05,2.83586]
[1779804993106,32.91,77386.1,0.0,-0.97715,3e-05,2.89413]
[1779804994134,32.89,77397.06,0.0,-0.9769,3e-05,2.92081]
[1779804995142,32.88,77399.55,0.0,-0.97683,3e-05,2.92812]
[1779804996148,32.88,77391.76,0.0,-0.97709,3e-05,2.90099]
[1779804997155,32.88,77389.85,0.0,-0.97715,3e-05,2.89442]
[1779805002190,32.88,77399.39,0.0,-0.97686,3e-05,2.92541]
[1779805003197,32.88,77403.32,0.0,-0.97674,3e-05,2.93839]
[1779805008232,32.87,77406.1,0.0,-0.97666,3e-05,2.9465]
[1779805011253,32.87,77401.27,0.0,-0.97682,3e-05,2.92942]
[1779805013191,32.87,77401.04,0.0,-0.97683,3e-05,2.92841]
[1779805013218,32.87,77401.04,0.0,-0.97683,3e-05,2.92841]
[1779805013244,32.87,77401.04,0.0,-0.97683,3e-05,2.92841]
[1779805013267,32.87,77400.65,0.0,-0.97685,3e-05,2.92686]
[1779805014981,32.87,77400.82,0.0,-0.97684,3e-05,2.9272]
[1779805015218,32.87,77400.82,0.0,-0.97684,3e-05,2.9272]
[1779805015281,32.87,77402.02,0.0,-0.97681,3e-05,2.931]
[1779805018301,32.87,77396.49,0.0,-0.97699,3e-05,2.91174]
[1779805018806,32.87,77396.49,0.0,-0.97699,3e-05,2.91174]
[1779805018858,32.87,77396.49,0.0,-0.97699,3e-05,2.91174]
[1779805018968,32.87,77396.49,0.0,-0.97699,3e-05,2.91174]
[1779805019309,32.87,77388.54,0.0,-0.97723,3e-05,2.88502]
[1779805020316,32.86,77383.78,0.0,-0.97738,3e-05,2.86907]
[1779805021323,32.86,77363.84,0.0,-0.97799,3e-05,2.8035]
[1779805022329,32.86,77355.18,0.0,-0.97824,3e-05,2.77541]
[1779805023337,32.86,77340.28,0.0,-0.97868,3e-05,2.72764]
[1779805024344,32.86,77338.97,0.0,-0.97872,3e-05,2.72358]
[1779805027365,32.86,77345.42,0.0,-0.97854,3e-05,2.74371]
[1779805030387,32.86,77339.03,0.0,-0.97874,3e-05,2.72118]
[1779805031066,32.86,77339.03,0.0,-0.97874,3e-05,2.72118]
[1779805031469,32.86,77339.03,0.0,-0.97874,3e-05,2.72118]
[1779805031502,32.86,77338.68,0.0,-0.97876,3e-05,2.71939]
[1779805036429,32.85,77335.9,0.0,-0.97887,3e-05,2.70723]
[1779805039475,32.84,77333.88,0.0,-0.97894,3e-05,2.69955]
[1779805039526,32.84,77332.68,0.0,-0.97898,3e-05,2.69512]
[1779805039717,32.84,77332.68,0.0,-0.97898,3e-05,2.69512]
[1779805043039,32.83,77330.84,0.0,-0.97905,3e-05,2.68745]
[1779805043218,32.83,77330.84,0.0,-0.97905,3e-05,2.68745]
[1779805046278,32.83,77331.34,0.0,-0.97905,3e-05,2.68721]
[1779805046468,32.83,77331.34,0.0,-0.97905,3e-05,2.68721]
[1779805046504,32.83,77341.59,0.0,-0.97876,3e-05,2.71909]
[1779805047511,32.83,77349.01,0.0,-0.97855,3e-05,2.74213]
[1779805047957,32.83,77349.01,0.0,-0.97855,3e-05,2.74213]
[1779805047968,32.83,77349.01,0.0,-0.97855,3e-05,2.74213]
[1779805048518,32.82,77346.78,0.0,-0.97862,3e-05,2.73429]
[1779805052548,32.82,77355.79,0.0,-0.9784,3e-05,2.75761]
[1779805053554,32.81,77359.23,0.0,-0.97831,3e-05,2.76801]
[1779805054662,32.81,77359.23,0.0,-0.97831,3e-05,2.76801]
[1779805054718,32.81,77359.23,0.0,-0.97831,3e-05,2.76801]
[1779805054731,32.81,77359.47,0.0,-0.97832,3e-05,2.7673]
[1779805056575,32.81,77365.09,0.0,-0.97816,3e-05,2.78473]
[1779805057703,32.81,77365.09,0.0,-0.97816,3e-05,2.78473]
[1779805057718,32.81,77365.09,0.0,-0.97816,3e-05,2.78473]
[1779805059604,32.8,77367.7,0.0,-0.9781,3e-05,2.79088]
[1779805061127,32.8,77367.7,0.0,-0.9781,3e-05,2.79088]
[1779805061220,32.8,77367.7,0.0,-0.9781,3e-05,2.79088]
[1779805061471,32.8,77367.7,0.0,-0.9781,3e-05,2.79088]
[1779805061228,32.8,77373.78,0.0,-0.97793,3e-05,2.8091]
[1779805061645,32.8,77383.62,0.0,-0.97764,3e-05,2.84138]
[1779805063011,32.8,77383.62,0.0,-0.97764,3e-05,2.84138]
[1779805063375,32.8,77383.62,0.0,-0.97764,3e-05,2.84138]
[1779805063381,32.79,77434.88,0.0,-0.97605,3e-05,3.01221]
[1779805064953,32.79,77434.81,0.0,-0.97605,3e-05,3.01197]
[1779805064972,32.79,77438.79,0.0,-0.97594,3e-05,3.02412]
[1779805066677,32.79,77438.8,0.0,-0.97594,3e-05,3.02416]
[1779805066740,32.79,77437.08,0.0,-0.976,3e-05,3.01784]
[1779805067673,32.78,77474.61,0.0,-0.97476,3e-05,3.14881]
[1779805068681,32.78,77470.69,0.0,-0.9749,3e-05,3.1345]
[1779805069687,32.78,77468.54,0.0,-0.97498,3e-05,3.12629]
[1779805070900,32.78,77468.54,0.0,-0.97498,3e-05,3.12629]
[1779805071008,32.78,77462.75,0.0,-0.97517,3e-05,3.10528]
[1779805071798,32.78,77454.82,0.0,-0.97544,3e-05,3.0769]
[1779805072741,32.78,77453.95,0.0,-0.97548,3e-05,3.07337]
[1779805077775,32.77,77453.46,0.0,-0.97551,3e-05,3.06926]
[1779805080796,32.77,77447.31,0.0,-0.97573,3e-05,3.04645]
[1779805081803,32.77,77442.52,0.0,-0.97589,3e-05,3.0294]
[1779805082810,32.76,77447.13,0.0,-0.97574,3e-05,3.04493]
[1779805083817,32.76,77449.89,0.0,-0.97566,3e-05,3.05412]
[1779805084824,32.76,77454.53,0.0,-0.97551,3e-05,3.06985]
[1779805087758,32.76,77456.5,0.0,-0.97545,3e-05,3.07582]
[1779805087811,32.76,77456.5,0.0,-0.97545,3e-05,3.07582]
[1779805087968,32.76,77456.5,0.0,-0.97545,3e-05,3.07582]
[1779805088069,32.76,77456.99,0.0,-0.97545,3e-05,3.07658]
[1779805089181,32.76,77456.99,0.0,-0.97545,3e-05,3.07658]
[1779805089224,32.76,77456.99,0.0,-0.97545,3e-05,3.07658]
[1779805089233,32.76,77456.99,0.0,-0.97545,3e-05,3.07658]
[1779805089417,32.76,77456.99,0.0,-0.97545,3e-05,3.07658]
[1779805089477,32.76,77456.99,0.0,-0.97545,3e-05,3.07658]
[1779805093888,32.75,77460.43,0.0,-0.97535,3e-05,3.08629]
[1779805094917,32.75,77460.43,0.0,-0.97535,3e-05,3.08629]
[1779805095089,32.75,77476.3,0.0,-0.97483,3e-05,3.14184]
[1779805095962,32.75,77490.2,0.0,-0.97437,3e-05,3.19102]
[1779805096969,32.75,77485.42,0.0,-0.97453,3e-05,3.17329]
[1779805097976,32.75,77491.45,0.0,-0.97433,3e-05,3.19427]
[1779805098774,32.75,77491.45,0.0,-0.97433,3e-05,3.19427]
[1779805098983,32.74,77493.97,0.0,-0.97425,3e-05,3.2027]
[1779805102004,32.74,77491.3,0.0,-0.97437,3e-05,3.19107]
[1779805103011,32.74,77487.16,0.0,-0.97451,3e-05,3.17554]
[1779805104019,32.73,77490.84,0.0,-0.9744,3e-05,3.18744]
[1779805105093,32.73,77490.84,0.0,-0.9744,3e-05,3.18744]
[1779805105174,32.73,77490.84,0.0,-0.9744,3e-05,3.18744]
[1779805105221,32.73,77490.84,0.0,-0.9744,3e-05,3.18744]
[1779805105276,32.73,77490.89,0.0,-0.9744,3e-05,3.18697]
[1779805106091,32.73,77490.89,0.0,-0.9744,3e-05,3.18697]
[1779805106181,32.73,77490.89,0.0,-0.9744,3e-05,3.18697]
[1779805106218,32.73,77490.89,0.0,-0.9744,3e-05,3.18697]
[1779805108337,32.73,77492.24,0.0,-0.97437,3e-05,3.1905]
[1779805108406,32.73,77561.12,0.0,-0.97194,4e-05,3.44455]
[1779805109059,32.73,77613.01,0.0,-0.96998,4e-05,3.64589]
[1779805110183,32.73,77613.01,0.0,-0.96998,4e-05,3.64589]
[1779805110243,32.72,77618.46,0.0,-0.96978,4e-05,3.66639]
[1779805110771,32.72,77618.46,0.0,-0.96978,4e-05,3.66639]
[1779805111087,32.69,77602.17,0.0,-0.97057,4e-05,3.58453]
[1779805111915,32.69,77602.17,0.0,-0.97057,4e-05,3.58453]
[1779805112097,32.67,77578.67,0.0,-0.97153,4e-05,3.48619]
[1779805113104,32.67,77575.77,0.0,-0.97164,4e-05,3.47448]
[1779805114408,32.67,77571.84,0.0,-0.97179,4e-05,3.459]
[1779805115677,32.67,77574.58,0.0,-0.97169,4e-05,3.47026]
[1779805116125,32.71,77578.63,0.0,-0.97138,4e-05,3.50143]
[1779805118139,32.75,77574.33,0.0,-0.9714,4e-05,3.49931]
[1779805119104,32.75,77574.33,0.0,-0.9714,4e-05,3.49931]
[1779805119146,32.76,77579.23,0.0,-0.97115,4e-05,3.52544]
[1779805121160,32.8,77574.68,0.0,-0.97118,4e-05,3.52145]
[1779805121756,32.8,77574.68,0.0,-0.97118,4e-05,3.52145]
[1779805121967,32.8,77574.68,0.0,-0.97118,4e-05,3.52145]
[1779805122167,32.82,77566.35,0.0,-0.97143,4e-05,3.49623]
[1779805123176,32.83,77564.36,0.0,-0.97143,4e-05,3.49577]
[1779805125190,32.84,77559.38,0.0,-0.9716,4e-05,3.47818]
[1779805127406,32.84,77559.88,0.0,-0.97158,4e-05,3.48083]
[1779805129224,32.84,77558.67,0.0,-0.97161,4e-05,3.47758]
[1779805129235,32.84,77547.77,0.0,-0.972,4e-05,3.43682]
[1779805130242,32.85,77545.59,0.0,-0.97207,4e-05,3.42928]
[1779805131249,32.85,77550.13,0.0,-0.9719,4e-05,3.44717]
[1779805133263,32.85,77563.4,0.0,-0.9714,4e-05,3.49908]
[1779805134270,32.85,77566.8,0.0,-0.97127,4e-05,3.51272]
[1779805135712,32.86,77565.3,0.0,-0.97132,4e-05,3.50753]
[1779805135717,32.86,77565.3,0.0,-0.97132,4e-05,3.50753]
[1779805136284,32.86,77556.87,0.0,-0.97162,4e-05,3.47587]
[1779805137293,32.86,77551.83,0.0,-0.9718,4e-05,3.45732]
[1779805137987,32.86,77551.83,0.0,-0.9718,4e-05,3.45732]
[1779805138300,32.86,77535.08,0.0,-0.97241,4e-05,3.3948]
[1779805139307,32.86,77522.96,0.0,-0.97283,4e-05,3.35035]
[1779805140319,32.86,77517.75,0.0,-0.97301,4e-05,3.33189]
[1779805141510,32.86,77517.75,0.0,-0.97301,4e-05,3.33189]
[1779805141612,32.87,77510.56,0.0,-0.97326,4e-05,3.30624]
[1779805141842,32.87,77510.56,0.0,-0.97326,4e-05,3.30624]
[1779805142330,32.87,77507.07,0.0,-0.97337,4e-05,3.29433]
[1779805143337,32.87,77499.85,0.0,-0.97361,3e-05,3.26886]
[1779805144344,32.87,77484.17,0.0,-0.97415,3e-05,3.21299]
[1779805145351,32.88,77476.02,0.0,-0.97441,3e-05,3.18476]
[1779805146358,32.88,77474.33,0.0,-0.97446,3e-05,3.17978]
[1779805147315,32.88,77474.33,0.0,-0.97446,3e-05,3.17978]
[1779805147467,32.88,77474.33,0.0,-0.97446,3e-05,3.17978]
[1779805148373,32.89,77463.29,0.0,-0.97481,3e-05,3.14275]
[1779805149380,32.89,77462.12,0.0,-0.97484,3e-05,3.13983]
[1779805149974,32.89,77462.12,0.0,-0.97484,3e-05,3.13983]
[1779805150387,32.89,77458.99,0.0,-0.97493,3e-05,3.12999]
[1779805151029,32.89,77458.99,0.0,-0.97493,3e-05,3.12999]
[1779805151394,32.89,77451.12,0.0,-0.97519,3e-05,3.1024]
[1779805152401,32.89,77450.17,0.0,-0.97522,3e-05,3.09922]
[1779805152981,32.89,77450.17,0.0,-0.97522,3e-05,3.09922]
[1779805153226,32.89,77450.17,0.0,-0.97522,3e-05,3.09922]
[1779805153408,32.89,77455.63,0.0,-0.97504,3e-05,3.11854]
[1779805155422,32.9,77452.04,0.0,-0.97513,3e-05,3.10848]
[1779805156429,32.9,77448.16,0.0,-0.97526,3e-05,3.0955]
[1779805157437,32.9,77451.34,0.0,-0.97515,3e-05,3.10729]
[1779805158620,32.9,77451.34,0.0,-0.97515,3e-05,3.10729]
[1779805159451,32.91,77455.69,0.0,-0.97498,3e-05,3.12518]
[1779805159974,32.91,77455.69,0.0,-0.97498,3e-05,3.12518]
[1779805161465,32.92,77461.69,0.0,-0.97475,3e-05,3.14892]
[1779805162472,32.92,77473.71,0.0,-0.97433,3e-05,3.19295]
[1779805163479,32.92,77483.2,0.0,-0.974,3e-05,3.2282]
[1779805164299,32.92,77483.2,0.0,-0.974,3e-05,3.2282]
[1779805164469,32.92,77483.2,0.0,-0.974,3e-05,3.2282]
[1779805164536,32.93,77497.28,0.0,-0.9735,3e-05,3.28038]
[1779805165493,32.93,77486.51,0.0,-0.97386,3e-05,3.24228]
[1779805165971,32.93,77486.51,0.0,-0.97386,3e-05,3.24228]
[1779805166521,32.93,77479.73,0.0,-0.97409,3e-05,3.21891]
[1779805167522,32.94,77471.22,0.0,-0.97437,3e-05,3.18952]
[1779805168530,32.94,77465.78,0.0,-0.97454,3e-05,3.17129]
[1779805169803,32.94,77462.91,0.0,-0.97462,3e-05,3.16228]
[1779805171971,32.94,77460.27,0.0,-0.97473,3e-05,3.15091]
[1779805172561,32.95,77460.23,0.0,-0.97472,3e-05,3.15131]
[1779805174575,32.95,77451.6,0.0,-0.975,3e-05,3.12195]
[1779805175324,32.95,77451.6,0.0,-0.975,3e-05,3.12195]
[1779805175472,32.95,77451.6,0.0,-0.975,3e-05,3.12195]
[1779805175582,32.95,77440.01,0.0,-0.97538,3e-05,3.08197]
[1779805176589,32.95,77433.49,0.0,-0.97559,3e-05,3.05882]
[1779805177596,32.95,77428.74,0.0,-0.97575,3e-05,3.04193]
[1779805179610,32.95,77423.69,0.0,-0.97592,3e-05,3.0237]
[1779805180617,32.94,77414.65,0.0,-0.97622,3e-05,2.99236]
[1779805180808,32.94,77414.65,0.0,-0.97622,3e-05,2.99236]
[1779805181624,32.94,77412.81,0.0,-0.97628,3e-05,2.98575]
[1779805183638,32.94,77400.23,0.0,-0.97668,3e-05,2.94248]
[1779805183974,32.94,77400.23,0.0,-0.97668,3e-05,2.94248]
[1779805184645,32.94,77401.93,0.0,-0.97663,3e-05,2.94794]
[1779805185652,32.94,77406.35,0.0,-0.9765,3e-05,2.96261]
[1779805186452,32.94,77406.35,0.0,-0.9765,3e-05,2.96261]
[1779805186471,32.94,77406.35,0.0,-0.9765,3e-05,2.96261]
[1779805186659,32.94,77410.67,0.0,-0.97636,3e-05,2.97696]
[1779805187666,32.94,77414.94,0.0,-0.97623,3e-05,2.99117]
[1779805187970,32.94,77414.94,0.0,-0.97623,3e-05,2.99117]
[1779805188674,32.94,77423.51,0.0,-0.97596,3e-05,3.02015]
[1779805189682,32.94,77435.99,0.0,-0.97556,3e-05,3.06283]
[1779805189973,32.94,77435.99,0.0,-0.97556,3e-05,3.06283]
[1779805190688,32.93,77449.93,0.0,-0.9751,3e-05,3.11099]
[1779805191695,32.94,77451.53,0.0,-0.97504,3e-05,3.11722]
[1779805191942,32.94,77451.53,0.0,-0.97504,3e-05,3.11722]
[1779805193974,32.94,77455.09,0.0,-0.97491,3e-05,3.13095]
[1779805194716,32.94,77456.22,0.0,-0.97487,3e-05,3.13551]
[1779805195722,32.94,77461.64,0.0,-0.97468,3e-05,3.15526]
[1779805197972,32.94,77463.17,0.0,-0.97463,3e-05,3.16122]
[1779805197992,32.95,77457.6,0.0,-0.97481,3e-05,3.14203]
[1779805199959,32.95,77457.35,0.0,-0.97481,3e-05,3.1417]
[1779805199970,32.95,77457.35,0.0,-0.97481,3e-05,3.1417]
[1779805200061,32.95,77452.39,0.0,-0.97497,3e-05,3.12478]
[1779805201765,32.95,77455.51,0.0,-0.97486,3e-05,3.13696]
[1779805203869,32.96,77471.27,0.0,-0.97432,3e-05,3.19408]
[1779805204880,32.96,77471.27,0.0,-0.97432,3e-05,3.19408]
[1779805205464,32.96,77471.27,0.0,-0.97432,3e-05,3.19408]
[1779805205486,32.96,77496.22,0.0,-0.97345,3e-05,3.28503]
[1779805207695,32.96,77494.47,0.0,-0.97351,3e-05,3.27864]
[1779805206804,32.96,77490.23,0.0,-0.97365,3e-05,3.26356]
[1779805207812,32.96,77520.7,0.0,-0.97257,4e-05,3.37667]
[1779805209728,32.96,77520.7,0.0,-0.97257,4e-05,3.37667]
[1779805209747,32.97,77523.38,0.0,-0.97246,4e-05,3.38839]
[1779805210969,32.97,77523.7,0.0,-0.97245,4e-05,3.38958]
[1779805211217,32.97,77523.7,0.0,-0.97245,4e-05,3.38958]
[1779805213722,32.97,77522.11,0.0,-0.97249,4e-05,3.38535]
[1779805213855,32.97,77517.06,0.0,-0.97265,4e-05,3.36828]
[1779805214862,32.98,77508.65,0.0,-0.97294,4e-05,3.33803]
[1779805216474,32.98,77508.65,0.0,-0.97294,4e-05,3.33803]
[1779805216574,32.98,77512.77,0.0,-0.97278,4e-05,3.3551]
[1779805217722,32.98,77512.77,0.0,-0.97278,4e-05,3.3551]
[1779805217883,32.98,77516.37,0.0,-0.97264,4e-05,3.36934]
[1779805221723,32.99,77516.45,0.0,-0.97262,4e-05,3.37141]
[1779805220904,32.99,77508.07,0.0,-0.97291,4e-05,3.34125]
[1779805221972,32.99,77508.07,0.0,-0.97291,4e-05,3.34125]
[1779805222030,32.99,77504.71,0.0,-0.97302,4e-05,3.3298]
[1779805222919,33.0,77499.34,0.0,-0.9732,4e-05,3.31102]
[1779805225721,33.0,77497.86,0.0,-0.97324,4e-05,3.30657]
[1779805225750,33.0,77497.54,0.0,-0.97323,4e-05,3.30737]
[1779805227470,33.0,77497.94,0.0,-0.97322,4e-05,3.30883]
[1779805227487,33.01,77513.34,0.0,-0.97266,4e-05,3.36748]
[1779805227964,33.01,77517.96,0.0,-0.97249,4e-05,3.38465]
[1779805229724,33.01,77517.96,0.0,-0.97249,4e-05,3.38465]
[1779805229752,33.01,77519.07,0.0,-0.97243,4e-05,3.3905]
[1779805231992,33.02,77521.07,0.0,-0.97237,4e-05,3.39644]
[1779805232833,33.02,77521.07,0.0,-0.97237,4e-05,3.39644]
[1779805232974,33.02,77521.07,0.0,-0.97237,4e-05,3.39644]
[1779805233725,33.02,77521.07,0.0,-0.97237,4e-05,3.39644]
[1779805234036,33.02,77529.35,0.0,-0.97206,4e-05,3.42907]
[1779805235031,33.02,77535.69,0.0,-0.97182,4e-05,3.45377]
[1779805236039,33.03,77534.73,0.0,-0.97184,4e-05,3.4509]
[1779805238160,33.03,77537.19,0.0,-0.97175,4e-05,3.46091]
[1779805238218,33.03,77521.73,0.0,-0.9723,4e-05,3.4035]
[1779805239719,33.03,77521.73,0.0,-0.9723,4e-05,3.4035]
[1779805240068,33.03,77519.81,0.0,-0.97236,4e-05,3.39783]
[1779805241074,33.04,77516.19,0.0,-0.97248,4e-05,3.38515]
[1779805243520,33.04,77515.55,0.0,-0.97249,4e-05,3.38357]
[1779805243724,33.04,77515.55,0.0,-0.97249,4e-05,3.38357]
[1779805243621,33.04,77511.34,0.0,-0.97263,4e-05,3.36959]
[1779805244095,33.04,77510.93,0.0,-0.97264,4e-05,3.36807]
[1779805248864,33.05,77512.51,0.0,-0.97255,4e-05,3.3773]
[1779805249719,33.05,77512.51,0.0,-0.97255,4e-05,3.3773]
[1779805254219,33.06,77511.72,0.0,-0.97254,4e-05,3.37855]
[1779805254467,33.06,77511.72,0.0,-0.97254,4e-05,3.37855]
[1779805258193,33.07,77521.58,0.0,-0.97214,4e-05,3.41961]
[1779805259551,33.07,77521.58,0.0,-0.97214,4e-05,3.41961]
[1779805259650,33.08,77515.94,0.0,-0.97233,4e-05,3.40019]
[1779805260208,33.08,77508.32,0.0,-0.97261,4e-05,3.37186]
[1779805261721,33.08,77508.32,0.0,-0.97261,4e-05,3.37186]
[1779805262233,33.08,77515.01,0.0,-0.97235,4e-05,3.39844]
[1779805263240,33.08,77518.52,0.0,-0.97221,4e-05,3.41241]
[1779805264250,33.09,77514.96,0.0,-0.97233,4e-05,3.39996]
[1779805265254,33.09,77508.26,0.0,-0.97257,4e-05,3.37586]
[1779805267408,33.09,77510.47,0.0,-0.97248,4e-05,3.38489]
[1779805267470,33.09,77510.47,0.0,-0.97248,4e-05,3.38489]
[1779805267509,33.1,77515.72,0.0,-0.97227,4e-05,3.40617]
[1779805269110,33.1,77514.67,0.0,-0.97231,4e-05,3.40226]
[1779805269139,33.1,77514.67,0.0,-0.97231,4e-05,3.40226]
[1779805269221,33.1,77514.67,0.0,-0.97231,4e-05,3.40226]
[1779805269296,33.1,77517.59,0.0,-0.9722,4e-05,3.41398]
[1779805270300,33.1,77536.32,0.0,-0.97151,4e-05,3.48535]
[1779805271307,33.1,77542.58,0.0,-0.97126,4e-05,3.51067]
[1779805272818,33.1,77542.58,0.0,-0.97126,4e-05,3.51067]
[1779805272314,33.1,77569.97,0.0,-0.97023,4e-05,3.61623]
[1779805274328,33.11,77571.08,0.0,-0.97017,4e-05,3.62217]
[1779805275720,33.11,77571.08,0.0,-0.97017,4e-05,3.62217]
[1779805277722,33.11,77571.47,0.0,-0.97015,4e-05,3.62465]
[1779805277824,33.11,77572.0,0.0,-0.97012,4e-05,3.62718]
[1779805278116,33.11,77572.0,0.0,-0.97012,4e-05,3.62718]
[1779805278217,33.11,77572.0,0.0,-0.97012,4e-05,3.62718]
[1779805281721,33.11,77573.7,0.0,-0.97004,4e-05,3.63522]
[1779805281797,33.12,77576.57,0.0,-0.96993,4e-05,3.6469]
[1779805283496,33.12,77574.08,0.0,-0.97002,4e-05,3.63758]
[1779805283512,33.12,77555.76,0.0,-0.97071,4e-05,3.5669]
[1779805284400,33.12,77558.0,0.0,-0.97062,4e-05,3.57611]
[1779805285407,33.12,77569.09,0.0,-0.9702,4e-05,3.61968]
[1779805286414,33.12,77569.6,0.0,-0.97017,4e-05,3.62214]
[1779805287421,33.12,77576.58,0.0,-0.9699,4e-05,3.64989]
[1779805288983,33.12,77576.04,0.0,-0.96992,4e-05,3.64819]
[1779805289220,33.12,77576.04,0.0,-0.96992,4e-05,3.64819]
[1779805289435,33.13,77567.48,0.0,-0.97024,4e-05,3.6152]
[1779805290442,33.13,77564.54,0.0,-0.97035,4e-05,3.60425]
[1779805290975,33.13,77564.54,0.0,-0.97035,4e-05,3.60425]
[1779805291052,33.13,77564.54,0.0,-0.97035,4e-05,3.60425]
[1779805291224,33.13,77564.54,0.0,-0.97035,4e-05,3.60425]
[1779805292456,33.13,77559.19,0.0,-0.97056,4e-05,3.58122]
[1779805293463,33.13,77564.02,0.0,-0.97038,4e-05,3.60046]
[1779805294486,33.13,77564.02,0.0,-0.97038,4e-05,3.60046]
[1779805294721,33.13,77564.02,0.0,-0.97038,4e-05,3.60046]
[1779805296582,33.13,77562.73,0.0,-0.97042,4e-05,3.59646]
[1779805296657,33.13,77562.73,0.0,-0.97042,4e-05,3.59646]
[1779805296717,33.13,77562.73,0.0,-0.97042,4e-05,3.59646]
[1779805298202,33.14,77564.06,0.0,-0.97035,4e-05,3.60263]
[1779805298219,33.14,77564.06,0.0,-0.97035,4e-05,3.60263]
[1779805298250,33.14,77564.06,0.0,-0.97035,4e-05,3.60263]
[1779805298803,33.14,77564.06,0.0,-0.97035,4e-05,3.60263]
[1779805298808,33.14,77564.24,0.0,-0.97034,4e-05,3.60383]
[1779805299055,33.14,77564.24,0.0,-0.97034,4e-05,3.60383]
[1779805301557,33.14,77563.41,0.0,-0.97036,4e-05,3.60158]
[1779805301630,33.14,77563.41,0.0,-0.97036,4e-05,3.60158]
[1779805301720,33.14,77563.41,0.0,-0.97036,4e-05,3.60158]
[1779805303810,33.14,77562.86,0.0,-0.97038,4e-05,3.60046]
[1779805303860,33.14,77562.65,0.0,-0.97038,4e-05,3.60015]
[1779805303968,33.14,77562.65,0.0,-0.97038,4e-05,3.60015]
[1779805304544,33.14,77563.47,0.0,-0.97034,4e-05,3.60383]
[1779805308610,33.15,77566.26,0.0,-0.97022,4e-05,3.61613]
[1779805308662,33.15,77566.26,0.0,-0.97022,4e-05,3.61613]
[1779805308723,33.15,77566.26,0.0,-0.97022,4e-05,3.61613]
[1779805309579,33.15,77571.27,0.0,-0.97002,4e-05,3.6366]
[1779805310586,33.15,77582.24,0.0,-0.96959,4e-05,3.68006]
[1779805311593,33.15,77583.61,0.0,-0.96954,4e-05,3.68583]
[1779805312002,33.15,77583.61,0.0,-0.96954,4e-05,3.68583]
[1779805312104,33.15,77583.61,0.0,-0.96954,4e-05,3.68583]
[1779805312219,33.15,77583.61,0.0,-0.96954,4e-05,3.68583]
[1779805312600,33.15,77586.71,0.0,-0.96941,4e-05,3.69843]
[1779805315457,33.16,77586.93,0.0,-0.9694,4e-05,3.69999]
[1779805315469,33.16,77586.93,0.0,-0.9694,4e-05,3.69999]
[1779805315506,33.16,77586.93,0.0,-0.9694,4e-05,3.69999]
[1779805315630,33.16,77588.14,0.0,-0.96935,4e-05,3.70512]
[1779805318651,33.16,77580.14,0.0,-0.96965,4e-05,3.67455]
[1779805318912,33.16,77580.14,0.0,-0.96965,4e-05,3.67455]
[1779805318969,33.16,77580.14,0.0,-0.96965,4e-05,3.67455]
[1779805319657,33.16,77579.49,0.0,-0.96967,4e-05,3.67238]
[1779805321143,33.16,77579.58,0.0,-0.96966,4e-05,3.67311]
[1779805321165,33.16,77579.58,0.0,-0.96966,4e-05,3.67311]
[1779805321218,33.16,77579.58,0.0,-0.96966,4e-05,3.67311]
[1779805323686,33.16,77568.68,0.0,-0.97007,4e-05,3.63161]
[1779805324619,33.16,77568.68,0.0,-0.97007,4e-05,3.63161]
[1779805324660,33.16,77568.68,0.0,-0.97007,4e-05,3.63161]
[1779805324718,33.16,77568.68,0.0,-0.97007,4e-05,3.63161]
[1779805324819,33.17,77568.17,0.0,-0.97008,4e-05,3.63008]
[1779805326550,33.17,77566.91,0.0,-0.97013,4e-05,3.62563]
[1779805326606,33.17,77566.91,0.0,-0.97013,4e-05,3.62563]
[1779805326718,33.17,77566.91,0.0,-0.97013,4e-05,3.62563]
[1779805326817,33.17,77570.14,0.0,-0.97,4e-05,3.63869]
[1779805327714,33.17,77564.73,0.0,-0.9702,4e-05,3.61805]
[1779805328721,33.17,77560.29,0.0,-0.97037,4e-05,3.60129]
[1779805329728,33.17,77545.61,0.0,-0.97091,4e-05,3.5452]
[1779805330735,33.17,77550.14,0.0,-0.97074,4e-05,3.56319]
[1779805331742,33.17,77557.66,0.0,-0.97045,4e-05,3.59276]
[1779805332753,33.18,77569.49,0.0,-0.96999,4e-05,3.63926]
[1779805333759,33.18,77582.97,0.0,-0.96947,4e-05,3.69261]
[1779805334138,33.18,77582.97,0.0,-0.96947,4e-05,3.69261]
[1779805334768,33.18,77610.3,0.0,-0.96839,4e-05,3.80192]
[1779805335775,33.18,77606.66,0.0,-0.96853,4e-05,3.78745]
[1779805337881,33.18,77605.55,0.0,-0.96857,4e-05,3.78319]
[1779805337789,33.18,77599.27,0.0,-0.96882,4e-05,3.75824]
[1779805339803,33.18,77598.9,0.0,-0.96883,4e-05,3.75726]
[1779805341753,33.18,77601.9,0.0,-0.96871,4e-05,3.7695]
[1779805341788,33.18,77601.9,0.0,-0.96871,4e-05,3.7695]
[1779805341972,33.18,77600.58,0.0,-0.96876,4e-05,3.76444]
[1779805343831,33.18,77606.46,0.0,-0.96852,4e-05,3.78843]
[1779805346852,33.18,77614.96,0.0,-0.96817,4e-05,3.82321]
[1779805347859,33.18,77624.65,0.0,-0.96778,4e-05,3.86265]
[1779805348866,33.18,77626.93,0.0,-0.96769,4e-05,3.87199]
[1779805349873,33.18,77633.08,0.0,-0.96744,4e-05,3.89717]
[1779805350880,33.18,77637.93,0.0,-0.96724,4e-05,3.91707]
[1779805352896,33.18,77633.03,0.0,-0.96747,4e-05,3.89346]
[1779805356016,33.18,77629.99,0.0,-0.96759,4e-05,3.88106]
[1779805356067,33.18,77629.99,0.0,-0.96759,4e-05,3.88106]
[1779805356219,33.18,77629.99,0.0,-0.96759,4e-05,3.88106]
[1779805358752,33.18,77631.77,0.0,-0.96752,4e-05,3.88839]
[1779805358864,33.18,77631.77,0.0,-0.96752,4e-05,3.88839]
[1779805358820,33.18,77632.88,0.0,-0.96747,4e-05,3.89297]
[1779805358968,33.18,77632.88,0.0,-0.96747,4e-05,3.89297]
[1779805359069,33.18,77632.61,0.0,-0.96748,4e-05,3.89186]
[1779805359971,33.18,77632.61,0.0,-0.96748,4e-05,3.89186]
[1779805361959,33.18,77638.66,0.0,-0.96723,4e-05,3.91669]
[1779805362966,33.18,77635.44,0.0,-0.96737,4e-05,3.90344]
[1779805363973,33.18,77642.25,0.0,-0.96709,4e-05,3.93144]
[1779805364980,33.18,77647.03,0.0,-0.96689,4e-05,3.95114]
[1779805369096,33.18,77646.63,0.0,-0.96692,4e-05,3.94766]
[1779805369108,33.18,77646.63,0.0,-0.96692,4e-05,3.94766]
[1779805369219,33.18,77646.63,0.0,-0.96692,4e-05,3.94766]
[1779805370678,33.18,77645.01,0.0,-0.96699,4e-05,3.94089]
[1779805370717,33.18,77645.01,0.0,-0.96699,4e-05,3.94089]
[1779805370819,33.18,77645.1,0.0,-0.96699,4e-05,3.94115]
[1779805370968,33.18,77645.1,0.0,-0.96699,4e-05,3.94115]
[1779805374043,33.18,77661.91,0.0,-0.96629,4e-05,4.01081]
[1779805375050,33.17,77669.9,0.0,-0.96597,4e-05,4.04264]
[1779805376057,33.17,77672.39,0.0,-0.96586,4e-05,4.0529]
[1779805379078,33.16,77667.35,0.0,-0.96613,4e-05,4.02684]
[1779805381092,33.15,77663.44,0.0,-0.96633,4e-05,4.00675]
[1779805382740,33.15,77671.6,0.0,-0.96601,4e-05,4.03866]
[1779805383112,33.15,77683.2,0.0,-0.96551,4e-05,4.08765]
[1779805384120,33.14,77695.9,0.0,-0.96499,4e-05,4.13883]
[1779805385177,33.14,77695.9,0.0,-0.96499,4e-05,4.13883]
[1779805385246,33.14,77701.07,0.0,-0.96477,4e-05,4.16062]
[1779805386135,33.14,77696.97,0.0,-0.96495,4e-05,4.14263]
[1779805387814,33.14,77696.97,0.0,-0.96495,4e-05,4.14263]
[1779805387909,33.14,77686.46,0.0,-0.96542,4e-05,4.09712]
[1779805388149,33.14,77676.58,0.0,-0.96584,4e-05,4.05528]
[1779805389156,33.13,77664.18,0.0,-0.96639,4e-05,4.00091]
[1779805390163,33.13,77662.04,0.0,-0.96648,4e-05,3.99183]
[1779805393706,33.13,77661.23,0.0,-0.96652,4e-05,3.9882]
[1779805393713,33.13,77661.23,0.0,-0.96652,4e-05,3.9882]
[1779805393718,33.13,77661.23,0.0,-0.96652,4e-05,3.9882]
[1779805397807,33.13,77661.78,0.0,-0.9665,4e-05,3.98999]
[1779805397859,33.13,77661.78,0.0,-0.9665,4e-05,3.98999]
[1779805397898,33.13,77661.79,0.0,-0.9665,4e-05,3.98977]
[1779805397973,33.13,77661.79,0.0,-0.9665,4e-05,3.98977]
[1779805399228,33.13,77648.61,0.0,-0.96705,4e-05,3.93489]
[1779805400235,33.13,77646.94,0.0,-0.96712,4e-05,3.92795]
[1779805401613,33.13,77646.94,0.0,-0.96712,4e-05,3.92795]
[1779805401619,33.13,77646.94,0.0,-0.96712,4e-05,3.92795]
[1779805401718,33.13,77646.94,0.0,-0.96712,4e-05,3.92795]
[1779805407897,33.13,77646.73,0.0,-0.96713,4e-05,3.92697]
[1779805407950,33.13,77646.73,0.0,-0.96713,4e-05,3.92697]
[1779805407284,33.13,77658.77,0.0,-0.96663,4e-05,3.97685]
[1779805409298,33.13,77660.79,0.0,-0.96655,4e-05,3.98514]
[1779805410305,33.13,77670.3,0.0,-0.96615,4e-05,4.02481]
[1779805411312,33.13,77675.94,0.0,-0.96594,4e-05,4.04488]
[1779805412250,33.13,77675.94,0.0,-0.96594,4e-05,4.04488]
[1779805412271,33.13,77675.94,0.0,-0.96594,4e-05,4.04488]
[1779805412467,33.13,77675.94,0.0,-0.96594,4e-05,4.04488]
[1779805412523,33.13,77674.23,0.0,-0.96601,4e-05,4.03729]
[1779805414527,33.13,77675.55,0.0,-0.96596,4e-05,4.04285]
[1779805414573,33.13,77675.55,0.0,-0.96596,4e-05,4.04285]
[1779805414718,33.13,77675.55,0.0,-0.96596,4e-05,4.04285]
[1779805414819,33.12,77676.23,0.0,-0.96593,4e-05,4.04531]
[1779805417702,33.12,77675.49,0.0,-0.96597,4e-05,4.04198]
[1779805417717,33.12,77675.49,0.0,-0.96597,4e-05,4.04198]
[1779805418895,33.12,77675.81,0.0,-0.96596,4e-05,4.0429]
[1779805419976,33.12,77674.33,0.0,-0.96602,4e-05,4.03647]
[1779805419368,33.12,77670.27,0.0,-0.9662,4e-05,4.01941]
[1779805420375,33.12,77660.83,0.0,-0.9666,4e-05,3.97975]
[1779805422025,33.12,77659.43,0.0,-0.96666,4e-05,3.97376]
[1779805422071,33.12,77659.43,0.0,-0.96666,4e-05,3.97376]
[1779805422221,33.12,77659.43,0.0,-0.96666,4e-05,3.97376]
[1779805422389,33.12,77660.13,0.0,-0.96663,4e-05,3.97657]
[1779805424743,33.12,77659.25,0.0,-0.96666,4e-05,3.97282]
[1779805424859,33.12,77659.25,0.0,-0.96666,4e-05,3.97282]
[1779805424969,33.12,77659.25,0.0,-0.96666,4e-05,3.97282]
[1779805424935,33.12,77666.46,0.0,-0.96636,4e-05,4.00271]
[1779805427425,33.12,77674.75,0.0,-0.96602,4e-05,4.03722]
[1779805428789,33.12,77674.75,0.0,-0.96602,4e-05,4.03722]
[1779805428842,33.12,77674.75,0.0,-0.96602,4e-05,4.03722]
[1779805428972,33.12,77674.75,0.0,-0.96602,4e-05,4.03722]
[1779805428995,33.12,77680.19,0.0,-0.96579,4e-05,4.0598]
[1779805430448,33.12,77685.99,0.0,-0.96554,4e-05,4.08412]
[1779805431455,33.12,77693.63,0.0,-0.96521,4e-05,4.11639]
[1779805432462,33.11,77697.16,0.0,-0.96509,4e-05,4.12876]
[1779805433469,33.11,77700.84,0.0,-0.96493,4e-05,4.14385]
[1779805434476,33.1,77694.07,0.0,-0.96527,4e-05,4.11131]
[1779805435520,33.1,77694.07,0.0,-0.96527,4e-05,4.11131]
[1779805435569,33.1,77694.07,0.0,-0.96527,4e-05,4.11131]
[1779805435722,33.1,77694.07,0.0,-0.96527,4e-05,4.11131]
[1779805438504,33.1,77703.31,0.0,-0.96488,4e-05,4.14955]
[1779805439254,33.1,77703.31,0.0,-0.96488,4e-05,4.14955]
[1779805439333,33.1,77703.31,0.0,-0.96488,4e-05,4.14955]
[1779805439469,33.1,77703.31,0.0,-0.96488,4e-05,4.14955]
[1779805439511,33.07,77704.21,0.0,-0.96495,4e-05,4.14247]
[1779805440713,33.07,77704.21,0.0,-0.96495,4e-05,4.14247]
[1779805440765,33.07,77704.21,0.0,-0.96495,4e-05,4.14247]
[1779805440969,33.07,77704.21,0.0,-0.96495,4e-05,4.14247]
[1779805442532,33.04,77709.04,0.0,-0.96487,4e-05,4.15017]
[1779805443539,33.04,77718.36,0.0,-0.96447,4e-05,4.18928]
[1779805444571,33.01,77709.7,0.0,-0.96497,4e-05,4.1405]
[1779805445366,33.01,77709.7,0.0,-0.96497,4e-05,4.1405]
[1779805445571,33.01,77738.55,0.0,-0.96369,5e-05,4.26574]
[1779805446498,33.01,77738.55,0.0,-0.96369,5e-05,4.26574]
[1779805446562,32.98,77738.01,0.0,-0.96386,4e-05,4.24962]
[1779805447744,32.98,77738.01,0.0,-0.96386,4e-05,4.24962]
[1779805447872,32.98,77731.62,0.0,-0.96415,4e-05,4.22171]
[1779805448606,32.98,77731.62,0.0,-0.96415,4e-05,4.22171]
[1779805448688,32.98,77731.62,0.0,-0.96415,4e-05,4.22171]
[1779805448781,32.98,77748.84,0.0,-0.96338,5e-05,4.29671]
[1779805449512,32.98,77748.84,0.0,-0.96338,5e-05,4.29671]
[1779805449587,32.98,77757.35,0.0,-0.96299,5e-05,4.33389]
[1779805451599,32.96,77753.39,0.0,-0.96323,5e-05,4.31053]
[1779805452607,32.95,77744.86,0.0,-0.96369,5e-05,4.26682]
[1779805454620,32.93,77744.6,0.0,-0.96377,5e-05,4.25876]
[1779805455628,32.93,77731.23,0.0,-0.96437,4e-05,4.19982]
[1779805456635,32.93,77735.27,0.0,-0.9642,4e-05,4.217]
[1779805459659,32.93,77739.01,0.0,-0.96404,4e-05,4.23197]
[1779805460664,32.92,77754.03,0.0,-0.96337,5e-05,4.29751]
[1779805461671,32.91,77751.62,0.0,-0.96354,5e-05,4.28105]
[1779805462874,32.91,77751.62,0.0,-0.96354,5e-05,4.28105]
[1779805462927,32.91,77751.62,0.0,-0.96354,5e-05,4.28105]
[1779805463579,32.91,77753.37,0.0,-0.96347,5e-05,4.28821]
[1779805465699,32.91,77745.83,0.0,-0.96383,5e-05,4.25331]
[1779805466706,32.9,77742.45,0.0,-0.96398,4e-05,4.23798]
[1779805467713,32.9,77747.06,0.0,-0.96378,5e-05,4.25771]
[1779805468668,32.9,77747.06,0.0,-0.96378,5e-05,4.25771]
[1779805468797,32.9,77747.06,0.0,-0.96378,5e-05,4.25771]
[1779805468938,32.9,77756.79,0.0,-0.96335,5e-05,4.30008]
[1779805469220,32.9,77756.79,0.0,-0.96335,5e-05,4.30008]
[1779805469728,32.9,77763.93,0.0,-0.96303,5e-05,4.33115]
[1779805470735,32.9,77788.89,0.0,-0.96187,5e-05,4.44242]
[1779805471742,32.9,77793.02,0.0,-0.96172,5e-05,4.45656]
[1779805472750,32.88,77782.11,0.0,-0.96232,5e-05,4.39884]
[1779805474025,32.88,77777.77,0.0,-0.96253,5e-05,4.3786]
[1779805474766,32.86,77774.4,0.0,-0.96276,5e-05,4.35639]
[1779805475773,32.84,77762.53,0.0,-0.96337,5e-05,4.29687]
[1779805476780,32.84,77761.72,0.0,-0.96342,5e-05,4.29271]
[1779805477787,32.84,77751.29,0.0,-0.96389,5e-05,4.24614]
[1779805478798,32.84,77739.31,0.0,-0.96444,4e-05,4.19324]
[1779805479804,32.84,77722.06,0.0,-0.9652,4e-05,4.11816]
[1779805480811,32.84,77724.74,0.0,-0.96509,4e-05,4.12943]
[1779805481818,32.84,77719.67,0.0,-0.96531,4e-05,4.10732]
[1779805482827,32.84,77716.01,0.0,-0.96547,4e-05,4.09137]
[1779805485847,32.84,77711.29,0.0,-0.96569,4e-05,4.07049]
[1779805486854,32.83,77699.35,0.0,-0.9662,4e-05,4.01954]
[1779805487669,32.83,77699.35,0.0,-0.9662,4e-05,4.01954]
[1779805487861,32.83,77696.88,0.0,-0.96631,4e-05,4.00899]
[1779805490882,32.83,77703.57,0.0,-0.96602,4e-05,4.03701]
[1779805492093,32.83,77703.57,0.0,-0.96602,4e-05,4.03701]
[1779805492118,32.83,77703.57,0.0,-0.96602,4e-05,4.03701]
[1779805492217,32.83,77701.61,0.0,-0.96611,4e-05,4.02856]
[1779805494910,32.83,77709.21,0.0,-0.96579,4e-05,4.06046]
[1779805496113,32.83,77709.21,0.0,-0.96579,4e-05,4.06046]
[1779805497169,32.83,77709.68,0.0,-0.96577,4e-05,4.06209]
[1779805501959,32.83,77724.95,0.0,-0.96512,4e-05,4.12658]
[1779805502966,32.82,77724.89,0.0,-0.96515,4e-05,4.12345]
[1779805503973,32.82,77732.43,0.0,-0.96485,4e-05,4.1532]
[1779805504980,32.81,77739.69,0.0,-0.96456,4e-05,4.1814]
[1779805505987,32.81,77751.76,0.0,-0.96402,4e-05,4.23378]
[1779805506994,32.81,77763.72,0.0,-0.96349,5e-05,4.28604]
[1779805508001,32.8,77791.15,0.0,-0.96223,5e-05,4.40808]
[1779805509008,32.79,77793.37,0.0,-0.9622,5e-05,4.41066]
[1779805513039,32.77,77800.43,0.0,-0.96196,5e-05,4.43378]
[1779805514044,32.77,77808.03,0.0,-0.9616,5e-05,4.46847]
[1779805515056,32.77,77803.15,0.0,-0.96183,5e-05,4.44634]
[1779805516088,32.77,77793.76,0.0,-0.96228,5e-05,4.40301]
[1779805517074,32.76,77777.31,0.0,-0.96305,5e-05,4.32841]
[1779805518082,32.76,77777.37,0.0,-0.96306,5e-05,4.32808]
[1779805518723,32.76,77777.37,0.0,-0.96306,5e-05,4.32808]
[1779805519088,32.76,77780.63,0.0,-0.96291,5e-05,4.34203]
[1779805520095,32.75,77777.31,0.0,-0.96313,5e-05,4.32096]
[1779805521272,32.74,77777.91,0.0,-0.96311,5e-05,4.32304]
[1779805522109,32.74,77768.28,0.0,-0.96356,5e-05,4.27963]
[1779805523116,32.74,77764.95,0.0,-0.96371,5e-05,4.26438]
[1779805525130,32.74,77773.92,0.0,-0.96331,5e-05,4.30316]
[1779805526137,32.74,77776.73,0.0,-0.96319,5e-05,4.3151]
[1779805528188,32.74,77815.43,0.0,-0.96139,5e-05,4.48871]
[1779805529577,32.74,77815.43,0.0,-0.96139,5e-05,4.48871]
[1779805530201,32.74,77815.43,0.0,-0.96139,5e-05,4.48871]
[1779805529617,32.71,77825.2,0.0,-0.96102,5e-05,4.52433]
[1779805530281,32.71,77875.75,0.0,-0.95853,5e-05,4.76112]
[1779805531960,32.71,77875.75,0.0,-0.95853,5e-05,4.76112]
[1779805532033,32.69,77876.51,0.0,-0.95863,5e-05,4.75086]
[1779805532310,32.69,77876.51,0.0,-0.95863,5e-05,4.75086]
[1779805532342,32.69,77876.14,0.0,-0.95865,5e-05,4.7491]
[1779805534701,32.69,77857.03,0.0,-0.95961,5e-05,4.65825]
[1779805535231,32.69,77850.3,0.0,-0.95994,5e-05,4.62669]
[1779805536239,32.69,77846.12,0.0,-0.96017,5e-05,4.60501]
[1779805537980,32.69,77846.12,0.0,-0.96017,5e-05,4.60501]
[1779805538078,32.68,77849.52,0.0,-0.96002,5e-05,4.61917]
[1779805538253,32.68,77864.61,0.0,-0.95927,5e-05,4.69006]
[1779805539260,32.68,77867.76,0.0,-0.95912,5e-05,4.7048]
[1779805540267,32.68,77865.97,0.0,-0.95924,5e-05,4.69366]
[1779805543288,32.66,77886.88,0.0,-0.95824,5e-05,4.78737]
[1779805544295,32.66,77892.62,0.0,-0.95795,5e-05,4.81466]
[1779805545302,32.66,77893.17,0.0,-0.95793,5e-05,4.81687]
[1779805547319,32.66,77889.09,0.0,-0.95815,5e-05,4.79634]
[1779805548326,32.66,77892.6,0.0,-0.95797,5e-05,4.81275]
[1779805549333,32.66,77897.0,0.0,-0.95775,5e-05,4.83349]
[1779805551347,32.65,77906.97,0.0,-0.95725,5e-05,4.88075]
[1779805552354,32.65,77892.25,0.0,-0.95801,5e-05,4.80918]
[1779805553361,32.64,77905.36,0.0,-0.9574,5e-05,4.86628]
[1779805554368,32.64,77906.22,0.0,-0.95737,5e-05,4.8699]
[1779805556382,32.64,77894.13,0.0,-0.958,5e-05,4.81042]
[1779805557389,32.63,77883.54,0.0,-0.95859,5e-05,4.75513]
[1779805558396,32.62,77883.57,0.0,-0.95863,5e-05,4.75163]
[1779805559403,32.61,77880.43,0.0,-0.95882,5e-05,4.73308]
[1779805560410,32.6,77876.81,0.0,-0.95904,5e-05,4.7126]
[1779805562429,32.6,77901.07,0.0,-0.95781,5e-05,4.82842]
[1779805563527,32.6,77901.07,0.0,-0.95781,5e-05,4.82842]
[1779805563686,32.6,77934.93,0.0,-0.95605,5e-05,4.99282]
[1779805564434,32.6,77934.93,0.0,-0.95605,5e-05,4.99282]
[1779805564570,32.6,77966.82,0.0,-0.95433,5e-05,5.15174]
[1779805565985,32.6,77966.82,0.0,-0.95433,5e-05,5.15174]
[1779805566056,32.6,77966.82,0.0,-0.95433,5e-05,5.15174]
[1779805566070,32.56,77953.71,0.0,-0.95523,5e-05,5.06858]
[1779805567081,32.56,77953.71,0.0,-0.95523,5e-05,5.06858]
[1779805567184,32.56,77953.71,0.0,-0.95523,5e-05,5.06858]
[1779805567240,32.54,77957.78,0.0,-0.95511,5e-05,5.08028]
[1779805567471,32.54,77950.0,0.0,-0.95555,5e-05,5.03936]
[1779805568538,32.54,77950.0,0.0,-0.95555,5e-05,5.03936]
[1779805568604,32.53,77930.02,0.0,-0.95663,5e-05,4.93918]
[1779805569498,32.53,77951.19,0.0,-0.9555,5e-05,5.0438]
[1779805570746,32.53,77951.19,0.0,-0.9555,5e-05,5.0438]
[1779805570971,32.53,77951.19,0.0,-0.9555,5e-05,5.0438]
[1779805571073,32.53,77953.15,0.0,-0.95541,5e-05,5.05204]
[1779805571654,32.53,77953.15,0.0,-0.95541,5e-05,5.05204]
[1779805571669,32.53,77978.13,0.0,-0.95407,6e-05,5.17578]
[1779805572749,32.53,77993.41,0.0,-0.95323,6e-05,5.2531]
[1779805573984,32.53,77993.41,0.0,-0.95323,6e-05,5.2531]
[1779805574284,32.53,77993.41,0.0,-0.95323,6e-05,5.2531]
[1779805574045,32.52,77975.43,0.0,-0.95428,5e-05,5.15699]
[1779805574662,32.52,77975.43,0.0,-0.95428,5e-05,5.15699]
[1779805574678,32.51,77957.15,0.0,-0.95531,5e-05,5.06197]
[1779805576211,32.51,77957.15,0.0,-0.95531,5e-05,5.06197]
[1779805575551,32.51,77955.79,0.0,-0.9554,5e-05,5.0535]
[1779805577959,32.5,77953.44,0.0,-0.95553,5e-05,5.04164]
[1779805577967,32.5,77953.44,0.0,-0.95553,5e-05,5.04164]
[1779805578022,32.5,77938.31,0.0,-0.95634,5e-05,4.96656]
[1779805578568,32.5,77937.19,0.0,-0.9564,5e-05,4.96103]
[1779805580582,32.5,77930.75,0.0,-0.95674,5e-05,4.92937]
[1779805581644,32.5,77930.75,0.0,-0.95674,5e-05,4.92937]
[1779805582967,32.5,77930.31,0.0,-0.95676,5e-05,4.92726]
[1779805583011,32.5,77899.7,0.0,-0.95835,5e-05,4.7787]
[1779805583603,32.51,77882.85,0.0,-0.9592,5e-05,4.69846]
[1779805584610,32.51,77894.01,0.0,-0.95863,5e-05,4.75212]
[1779805585635,32.51,77894.01,0.0,-0.95863,5e-05,4.75212]
[1779805585794,32.51,77894.01,0.0,-0.95863,5e-05,4.75212]
[1779805585822,32.51,77910.85,0.0,-0.95776,5e-05,4.83354]
[1779805586636,32.51,77896.11,0.0,-0.95852,5e-05,4.76272]
[1779805587638,32.51,77860.6,0.0,-0.96029,5e-05,4.59479]
[1779805588645,32.51,77859.05,0.0,-0.96036,5e-05,4.58813]
[1779805589322,32.51,77859.05,0.0,-0.96036,5e-05,4.58813]
[1779805589384,32.51,77859.05,0.0,-0.96036,5e-05,4.58813]
[1779805590661,32.51,77876.05,0.0,-0.9595,5e-05,4.66929]
[1779805591668,32.51,77900.2,0.0,-0.95831,5e-05,4.78109]
[1779805592675,32.51,77897.32,0.0,-0.95845,5e-05,4.76756]
[1779805593687,32.51,77893.81,0.0,-0.95863,5e-05,4.75105]
[1779805595052,32.51,77893.81,0.0,-0.95863,5e-05,4.75105]
[1779805595665,32.52,77895.78,0.0,-0.95853,5e-05,4.76083]
[1779805595846,32.52,77895.78,0.0,-0.95853,5e-05,4.76083]
[1779805596704,32.52,77880.08,0.0,-0.95931,5e-05,4.68663]
[1779805597716,32.52,77864.81,0.0,-0.96007,5e-05,4.61502]
[1779805598728,32.52,77858.48,0.0,-0.96037,5e-05,4.58592]
[1779805599515,32.52,77858.48,0.0,-0.96037,5e-05,4.58592]
[1779805600037,32.52,77865.45,0.0,-0.96002,5e-05,4.61919]
[1779805601743,32.52,77869.53,0.0,-0.95981,5e-05,4.63949]
[1779805603192,32.52,77869.53,0.0,-0.95981,5e-05,4.63949]
[1779805603224,32.52,77869.53,0.0,-0.95981,5e-05,4.63949]
[1779805603265,32.52,77880.47,0.0,-0.95926,5e-05,4.69175]
[1779805603760,32.53,77894.81,0.0,-0.95853,5e-05,4.76058]
[1779805604767,32.53,77896.39,0.0,-0.95844,5e-05,4.76849]
[1779805606886,32.53,77893.92,0.0,-0.95857,5e-05,4.75697]
[1779805606986,32.53,77887.35,0.0,-0.95889,5e-05,4.72592]
[1779805607791,32.53,77882.24,0.0,-0.95915,5e-05,4.70199]
[1779805609224,32.53,77882.24,0.0,-0.95915,5e-05,4.70199]
[1779805609804,32.53,77887.13,0.0,-0.95889,5e-05,4.72615]
[1779805610560,32.53,77887.13,0.0,-0.95889,5e-05,4.72615]
[1779805610717,32.53,77887.13,0.0,-0.95889,5e-05,4.72615]
[1779805610823,32.53,77916.01,0.0,-0.95741,5e-05,4.86558]
[1779805611818,32.53,77925.83,0.0,-0.95689,5e-05,4.91365]
[1779805612825,32.53,77929.44,0.0,-0.9567,5e-05,4.93143]
[1779805614259,32.53,77929.44,0.0,-0.9567,5e-05,4.93143]
[1779805614839,32.53,77935.76,0.0,-0.95637,5e-05,4.96264]
[1779805615846,32.53,77944.03,0.0,-0.95593,5e-05,5.00351]
[1779805617242,32.53,77944.03,0.0,-0.95593,5e-05,5.00351]
[1779805617331,32.53,77943.39,0.0,-0.95596,5e-05,5.00031]
[1779805617930,32.53,77943.39,0.0,-0.95596,5e-05,5.00031]
[1779805617967,32.53,77943.39,0.0,-0.95596,5e-05,5.00031]
[1779805620881,32.53,77960.59,0.0,-0.95504,5e-05,5.08581]
[1779805621616,32.53,77960.59,0.0,-0.95504,5e-05,5.08581]
[1779805621917,32.53,77963.88,0.0,-0.95486,5e-05,5.10213]
[1779805622900,32.53,77976.95,0.0,-0.95415,6e-05,5.16773]
[1779805623908,32.53,77983.61,0.0,-0.95381,6e-05,5.19856]
[1779805625228,32.53,77983.61,0.0,-0.95381,6e-05,5.19856]
[1779805625304,32.53,77983.61,0.0,-0.95381,6e-05,5.19856]
[1779805625278,32.52,77986.76,0.0,-0.95367,6e-05,5.21116]
[1779805625467,32.52,77986.76,0.0,-0.95367,6e-05,5.21116]
[1779805626941,32.5,77994.03,0.0,-0.95335,6e-05,5.24086]
[1779805627948,32.49,77990.16,0.0,-0.95361,6e-05,5.21702]
[1779805628985,32.49,77990.16,0.0,-0.95361,6e-05,5.21702]
[1779805629220,32.49,77990.16,0.0,-0.95361,6e-05,5.21702]
[1779805629962,32.48,77983.39,0.0,-0.95407,6e-05,5.17528]
[1779805630973,32.48,77970.1,0.0,-0.9548,5e-05,5.1079]
[1779805631976,32.48,77988.09,0.0,-0.95381,6e-05,5.19862]
[1779805632673,32.48,77988.09,0.0,-0.95381,6e-05,5.19862]
[1779805632983,32.48,77992.48,0.0,-0.95357,6e-05,5.22062]
[1779805633990,32.47,77988.48,0.0,-0.9538,6e-05,5.19988]
[1779805636034,32.47,77985.81,0.0,-0.95395,6e-05,5.18597]
[1779805636368,32.47,77985.81,0.0,-0.95395,6e-05,5.18597]
[1779805637468,32.47,77987.48,0.0,-0.95387,6e-05,5.19379]
[1779805638023,32.47,77992.41,0.0,-0.9536,6e-05,5.21854]
[1779805639030,32.47,77999.8,0.0,-0.95319,6e-05,5.25591]
[1779805640057,32.47,77999.8,0.0,-0.95319,6e-05,5.25591]
[1779805640228,32.47,77999.8,0.0,-0.95319,6e-05,5.25591]
[1779805641051,32.46,77987.85,0.0,-0.95391,6e-05,5.19023]
[1779805642058,32.46,77985.37,0.0,-0.95405,6e-05,5.17732]
[1779805643070,32.46,77965.79,0.0,-0.95512,5e-05,5.07833]
[1779805643729,32.46,77965.79,0.0,-0.95512,5e-05,5.07833]
[1779805644079,32.46,77955.13,0.0,-0.9557,5e-05,5.02497]
[1779805645086,32.46,77952.39,0.0,-0.95585,5e-05,5.01129]
[1779805647410,32.46,77955.08,0.0,-0.95571,5e-05,5.02457]
[1779805647468,32.46,77955.08,0.0,-0.95571,5e-05,5.02457]
[1779805649114,32.46,77976.41,0.0,-0.95455,5e-05,5.1313]
[1779805650123,32.46,77982.52,0.0,-0.95422,6e-05,5.16193]
[1779805651087,32.46,77982.52,0.0,-0.95422,6e-05,5.16193]
[1779805651471,32.46,77980.95,0.0,-0.95434,6e-05,5.14968]
[1779805654776,32.45,77981.79,0.0,-0.9543,6e-05,5.1531]
[1779805654968,32.45,77981.79,0.0,-0.9543,6e-05,5.1531]
[1779805660192,32.45,77986.69,0.0,-0.95405,6e-05,5.17624]
[1779805661115,32.45,77986.69,0.0,-0.95405,6e-05,5.17624]
[1779805664220,32.45,77991.67,0.0,-0.95379,6e-05,5.20026]
[1779805664810,32.45,77991.67,0.0,-0.95379,6e-05,5.20026]
[1779805664985,32.45,77991.67,0.0,-0.95379,6e-05,5.20026]
[1779805668248,32.43,77988.16,0.0,-0.95407,6e-05,5.17415]
[1779805668497,32.43,77988.16,0.0,-0.95407,6e-05,5.17415]
[1779805669255,32.43,77977.47,0.0,-0.95467,5e-05,5.11976]
[1779805670262,32.43,77972.59,0.0,-0.95493,5e-05,5.09497]
[1779805671480,32.43,77970.96,0.0,-0.95503,5e-05,5.08659]
[1779805672173,32.43,77970.96,0.0,-0.95503,5e-05,5.08659]
[1779805672218,32.43,77970.96,0.0,-0.95503,5e-05,5.08659]
[1779805673323,32.43,77952.61,0.0,-0.95602,5e-05,4.99467]
[1779805674327,32.43,77960.22,0.0,-0.95561,5e-05,5.03248]
[1779805674924,32.43,77960.22,0.0,-0.95561,5e-05,5.03248]
[1779805675849,32.43,77960.7,0.0,-0.95559,5e-05,5.03478]
[1779805679390,32.43,77960.74,0.0,-0.95559,5e-05,5.03469]
[1779805679365,32.43,77969.02,0.0,-0.95514,5e-05,5.07599]
[1779805680372,32.43,77971.87,0.0,-0.95499,5e-05,5.09013]
[1779805680745,32.43,77971.87,0.0,-0.95499,5e-05,5.09013]
[1779805681380,32.43,77979.58,0.0,-0.95457,5e-05,5.12876]
[1779805682386,32.43,77980.79,0.0,-0.9545,5e-05,5.13462]
[1779805682926,32.43,77980.79,0.0,-0.9545,5e-05,5.13462]
[1779805682969,32.43,77980.79,0.0,-0.9545,5e-05,5.13462]
[1779805683399,32.43,77988.52,0.0,-0.95408,6e-05,5.17349]
[1779805684406,32.42,77979.21,0.0,-0.9546,5e-05,5.12606]
[1779805685413,32.42,77967.2,0.0,-0.95526,5e-05,5.06546]
[1779805686420,32.42,77969.26,0.0,-0.95514,5e-05,5.07564]
[1779805686605,32.42,77969.26,0.0,-0.95514,5e-05,5.07564]
[1779805688434,32.42,77981.59,0.0,-0.95447,5e-05,5.13738]
[1779805688698,32.42,77981.59,0.0,-0.95447,5e-05,5.13738]
[1779805689441,32.42,77992.09,0.0,-0.9539,6e-05,5.19036]
[1779805689518,32.42,77992.09,0.0,-0.9539,6e-05,5.19036]
[1779805690138,32.42,77992.09,0.0,-0.9539,6e-05,5.19036]
[1779805690218,32.42,77992.09,0.0,-0.9539,6e-05,5.19036]
[1779805690448,32.42,77991.29,0.0,-0.95395,6e-05,5.18595]
[1779805691456,32.42,77984.69,0.0,-0.95431,6e-05,5.15272]
[1779805692463,32.42,77988.26,0.0,-0.95411,6e-05,5.17108]
[1779805693825,32.42,77986.94,0.0,-0.95418,6e-05,5.1647]
[1779805694477,32.42,77981.28,0.0,-0.95449,5e-05,5.13634]
[1779805696722,32.42,77980.67,0.0,-0.95452,5e-05,5.13356]
[1779805696723,32.43,77973.0,0.0,-0.95493,5e-05,5.09561]
[1779805697505,32.43,77973.0,0.0,-0.95493,5e-05,5.09561]
[1779805697717,32.43,77973.0,0.0,-0.95493,5e-05,5.09561]
[1779805701181,32.43,77973.36,0.0,-0.9549,5e-05,5.09825]
[1779805701248,32.43,77970.24,0.0,-0.95506,5e-05,5.08339]
[1779805704718,32.43,77970.84,0.0,-0.95502,5e-05,5.08726]
[1779805708238,32.43,77972.85,0.0,-0.95489,5e-05,5.09862]
[1779805708720,32.44,77972.65,0.0,-0.9549,5e-05,5.09843]
[1779805710589,32.44,77968.35,0.0,-0.95512,5e-05,5.07766]
[1779805711765,32.44,77968.35,0.0,-0.95512,5e-05,5.07766]
[1779805711967,32.44,77968.35,0.0,-0.95512,5e-05,5.07766]
[1779805711969,32.44,77955.53,0.0,-0.95584,5e-05,5.00997]
[1779805713611,32.44,77946.77,0.0,-0.95631,5e-05,4.96652]
[1779805715300,32.44,77946.77,0.0,-0.95631,5e-05,4.96652]
[1779805715341,32.44,77939.56,0.0,-0.95669,5e-05,4.93096]
[1779805716648,32.44,77934.83,0.0,-0.95694,5e-05,4.90781]
[1779805717648,32.44,77917.75,0.0,-0.95782,5e-05,4.82528]
[1779805718829,32.44,77917.75,0.0,-0.95782,5e-05,4.82528]
[1779805718978,32.44,77917.75,0.0,-0.95782,5e-05,4.82528]
[1779805719070,32.44,77917.39,0.0,-0.95784,5e-05,4.8239]
[1779805719662,32.44,77912.29,0.0,-0.9581,5e-05,4.79947]
[1779805721677,32.44,77916.26,0.0,-0.95789,5e-05,4.81924]
[1779805722684,32.44,77903.09,0.0,-0.95856,5e-05,4.75598]
[1779805723691,32.44,77893.9,0.0,-0.95903,5e-05,4.71199]
[1779805724860,32.44,77893.9,0.0,-0.95903,5e-05,4.71199]
[1779805724885,32.45,77892.59,0.0,-0.95909,5e-05,4.70651]
[1779805725705,32.45,77887.08,0.0,-0.95936,5e-05,4.68072]
[1779805726712,32.45,77891.75,0.0,-0.95912,5e-05,4.70341]
[1779805727719,32.45,77898.26,0.0,-0.95878,5e-05,4.73493]
[1779805728594,32.45,77898.26,0.0,-0.95878,5e-05,4.73493]
[1779805731026,32.45,77897.35,0.0,-0.95882,5e-05,4.73134]
[1779805732235,32.45,77899.26,0.0,-0.95872,5e-05,4.74087]
[1779805732473,32.45,77899.26,0.0,-0.95872,5e-05,4.74087]
[1779805733761,32.45,77893.2,0.0,-0.95902,5e-05,4.71304]
[1779805734777,32.45,77885.19,0.0,-0.95941,5e-05,4.67533]
[1779805735902,32.45,77885.19,0.0,-0.95941,5e-05,4.67533]
[1779805736040,32.45,77885.19,0.0,-0.95941,5e-05,4.67533]
[1779805736087,32.46,77873.0,0.0,-0.96002,5e-05,4.6182]
[1779805736791,32.46,77872.3,0.0,-0.96005,5e-05,4.61547]
[1779805738805,32.46,77865.76,0.0,-0.96036,5e-05,4.58592]
[1779805739582,32.46,77865.76,0.0,-0.96036,5e-05,4.58592]
[1779805740819,32.46,77873.16,0.0,-0.95998,5e-05,4.6219]
[1779805741826,32.46,77883.37,0.0,-0.95946,5e-05,4.67069]
[1779805743269,32.46,77883.37,0.0,-0.95946,5e-05,4.67069]
[1779805743471,32.46,77883.37,0.0,-0.95946,5e-05,4.67069]
[1779805743370,32.46,77873.0,0.0,-0.95997,5e-05,4.62218]
[1779805743840,32.47,77871.14,0.0,-0.96006,5e-05,4.61398]
[1779805746951,32.47,77872.83,0.0,-0.95996,5e-05,4.62306]
[1779805748477,32.47,77871.59,0.0,-0.96002,5e-05,4.61778]
[1779805747868,32.47,77861.31,0.0,-0.96052,5e-05,4.57015]
[1779805748876,32.47,77856.15,0.0,-0.96077,5e-05,4.54672]
[1779805750636,32.47,77855.21,0.0,-0.9608,5e-05,4.54302]
[1779805750720,32.47,77855.21,0.0,-0.9608,5e-05,4.54302]
[1779805751582,32.48,77855.87,0.0,-0.96077,5e-05,4.54678]
[1779805751606,32.48,77855.87,0.0,-0.96077,5e-05,4.54678]
[1779805751718,32.48,77855.87,0.0,-0.96077,5e-05,4.54678]
[1779805751896,32.48,77856.61,0.0,-0.96072,5e-05,4.5509]
[1779805754333,32.48,77855.23,0.0,-0.96078,5e-05,4.54514]
[1779805754468,32.48,77855.23,0.0,-0.96078,5e-05,4.54514]
[1779805756940,32.48,77872.67,0.0,-0.9599,5e-05,4.62946]
[1779805758022,32.48,77872.67,0.0,-0.9599,5e-05,4.62946]
[1779805758333,32.48,77872.67,0.0,-0.9599,5e-05,4.62946]
[1779805758408,32.49,77874.81,0.0,-0.95978,5e-05,4.64008]
[1779805758955,32.49,77888.08,0.0,-0.95912,5e-05,4.70348]
[1779805759962,32.49,77892.66,0.0,-0.95888,5e-05,4.72573]
[1779805760969,32.49,77897.88,0.0,-0.95861,5e-05,4.75108]
[1779805761705,32.49,77897.88,0.0,-0.95861,5e-05,4.75108]
[1779805762468,32.49,77897.88,0.0,-0.95861,5e-05,4.75108]
[1779805764241,32.49,77897.94,0.0,-0.9586,5e-05,4.75204]
[1779805764295,32.49,77897.94,0.0,-0.9586,5e-05,4.75204]
[1779805764476,32.49,77897.94,0.0,-0.9586,5e-05,4.75204]
[1779805764548,32.49,77897.35,0.0,-0.95863,5e-05,4.74955]
[1779805765414,32.49,77897.35,0.0,-0.95863,5e-05,4.74955]
[1779805765468,32.49,77897.35,0.0,-0.95863,5e-05,4.74955]
[1779805767017,32.49,77885.17,0.0,-0.95923,5e-05,4.69247]
[1779805768024,32.49,77885.02,0.0,-0.95923,5e-05,4.69219]
[1779805769090,32.49,77885.02,0.0,-0.95923,5e-05,4.69219]
[1779805770205,32.5,77883.22,0.0,-0.95931,5e-05,4.68467]
[1779805770219,32.5,77883.22,0.0,-0.95931,5e-05,4.68467]
[1779805770253,32.5,77883.05,0.0,-0.95931,5e-05,4.68489]
[1779805770812,32.5,77883.05,0.0,-0.95931,5e-05,4.68489]
[1779805770864,32.5,77883.05,0.0,-0.95931,5e-05,4.68489]
[1779805770967,32.5,77883.05,0.0,-0.95931,5e-05,4.68489]
[1779805772777,32.5,77881.88,0.0,-0.95938,5e-05,4.67758]
[1779805772967,32.5,77881.88,0.0,-0.95938,5e-05,4.67758]
[1779805774064,32.51,77894.57,0.0,-0.95873,5e-05,4.73889]
[1779805775286,32.51,77894.57,0.0,-0.95873,5e-05,4.73889]
[1779805775357,32.51,77894.57,0.0,-0.95873,5e-05,4.73889]
[1779805775468,32.51,77894.57,0.0,-0.95873,5e-05,4.73889]
[1779805775502,32.51,77893.81,0.0,-0.95876,5e-05,4.73561]
[1779805775836,32.51,77893.81,0.0,-0.95876,5e-05,4.73561]
[1779805775917,32.51,77893.81,0.0,-0.95876,5e-05,4.73561]
[1779805775972,32.51,77893.81,0.0,-0.95876,5e-05,4.73561]
[1779805776477,32.51,77893.81,0.0,-0.95876,5e-05,4.73561]
[1779805776717,32.51,77893.73,0.0,-0.95876,5e-05,4.73559]
[1779805779099,32.51,77899.27,0.0,-0.95847,5e-05,4.76319]
[1779805781113,32.51,77913.41,0.0,-0.95774,5e-05,4.83197]
[1779805782121,32.51,77918.89,0.0,-0.95745,5e-05,4.85876]
[1779805784135,32.51,77901.04,0.0,-0.95837,5e-05,4.77284]
[1779805785142,32.51,77896.57,0.0,-0.95859,5e-05,4.75169]
[1779805787625,32.51,77898.31,0.0,-0.9585,5e-05,4.76067]
[1779805787690,32.51,77898.31,0.0,-0.9585,5e-05,4.76067]
[1779805787882,32.51,77898.31,0.0,-0.9585,5e-05,4.76067]
[1779805787928,32.51,77898.31,0.0,-0.9585,5e-05,4.76067]
[1779805788245,32.51,77898.31,0.0,-0.9585,5e-05,4.76067]
[1779805788307,32.51,77898.31,0.0,-0.9585,5e-05,4.76067]
[1779805788336,32.51,77903.19,0.0,-0.95825,5e-05,4.78442]
[1779805790027,32.52,77902.44,0.0,-0.95828,5e-05,4.78109]
[1779805790218,32.52,77902.44,0.0,-0.95828,5e-05,4.78109]
[1779805790288,32.52,77909.71,0.0,-0.9579,5e-05,4.81641]
[1779805791184,32.52,77912.82,0.0,-0.95774,5e-05,4.83167]
[1779805791685,32.52,77912.82,0.0,-0.95774,5e-05,4.83167]
[1779805791717,32.52,77912.82,0.0,-0.95774,5e-05,4.83167]
[1779805791737,32.52,77912.82,0.0,-0.95774,5e-05,4.83167]
[1779805792191,32.52,77914.08,0.0,-0.95767,5e-05,4.83797]
[1779805792841,32.52,77914.08,0.0,-0.95767,5e-05,4.83797]
[1779805792968,32.52,77914.08,0.0,-0.95767,5e-05,4.83797]
[1779805793198,32.52,77913.59,0.0,-0.9577,5e-05,4.83577]
[1779805794205,32.52,77909.79,0.0,-0.95789,5e-05,4.81757]
[1779805795212,32.52,77889.9,0.0,-0.9589,5e-05,4.7223]
[1779805796219,32.52,77883.88,0.0,-0.9592,5e-05,4.69402]
[1779805798233,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805799866,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805799918,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805799968,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805800186,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805800220,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805800240,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805800627,32.52,77881.06,0.0,-0.95934,5e-05,4.68149]
[1779805800336,32.52,77880.09,0.0,-0.95938,5e-05,4.67777]
[1779805800717,32.52,77880.09,0.0,-0.95938,5e-05,4.67777]
[1779805801007,32.52,77880.09,0.0,-0.95938,5e-05,4.67777]
[1779805801256,32.52,77898.21,0.0,-0.95846,5e-05,4.76461]
[1779805802262,32.52,77915.11,0.0,-0.95758,5e-05,4.84643]
[1779805803470,32.52,77915.11,0.0,-0.95758,5e-05,4.84643]
[1779805803571,32.53,77913.33,0.0,-0.95767,5e-05,4.83798]
[1779805804276,32.53,77916.95,0.0,-0.95748,5e-05,4.85572]
[1779805805283,32.53,77908.91,0.0,-0.9579,5e-05,4.81693]
[1779805806290,32.53,77911.3,0.0,-0.95777,5e-05,4.82871]
[1779805807297,32.53,77915.36,0.0,-0.95756,5e-05,4.84858]
[1779805809318,32.53,77903.34,0.0,-0.95818,5e-05,4.79082]
[1779805810322,32.53,77892.31,0.0,-0.95874,5e-05,4.73818]
[1779805811329,32.53,77891.34,0.0,-0.95878,5e-05,4.73389]
[1779805813606,32.53,77890.5,0.0,-0.95882,5e-05,4.73024]
[1779805813718,32.53,77888.76,0.0,-0.9589,5e-05,4.7223]
[1779805813764,32.53,77888.76,0.0,-0.9589,5e-05,4.7223]
[1779805813801,32.53,77888.76,0.0,-0.9589,5e-05,4.7223]
[1779805813971,32.53,77888.76,0.0,-0.9589,5e-05,4.7223]
[1779805814227,32.53,77888.76,0.0,-0.9589,5e-05,4.7223]
[1779805814467,32.53,77888.76,0.0,-0.9589,5e-05,4.7223]
[1779805814492,32.53,77890.39,0.0,-0.95882,5e-05,4.73045]
[1779805815358,32.53,77897.66,0.0,-0.95844,5e-05,4.76559]
[1779805816794,32.53,77897.43,0.0,-0.95845,5e-05,4.76479]
[1779805816847,32.53,77897.43,0.0,-0.95845,5e-05,4.76479]
[1779805816851,32.53,77897.43,0.0,-0.95845,5e-05,4.76479]
[1779805816968,32.53,77897.43,0.0,-0.95845,5e-05,4.76479]
[1779805816975,32.53,77897.43,0.0,-0.95845,5e-05,4.76479]
[1779805817220,32.53,77897.43,0.0,-0.95845,5e-05,4.76479]
[1779805817371,32.53,77896.18,0.0,-0.95851,5e-05,4.75911]
[1779805821399,32.54,77902.56,0.0,-0.95817,5e-05,4.79099]
[1779805822451,32.54,77902.56,0.0,-0.95817,5e-05,4.79099]
[1779805822469,32.54,77902.56,0.0,-0.95817,5e-05,4.79099]
[1779805822495,32.54,77902.56,0.0,-0.95817,5e-05,4.79099]
[1779805822557,32.54,77902.56,0.0,-0.95817,5e-05,4.79099]
[1779805822609,32.54,77902.56,0.0,-0.95817,5e-05,4.79099]
[1779805822637,32.54,77903.58,0.0,-0.95812,5e-05,4.79615]
[1779805822717,32.54,77903.58,0.0,-0.95812,5e-05,4.79615]
[1779805823413,32.54,77901.92,0.0,-0.9582,5e-05,4.78841]
[1779805826434,32.54,77911.98,0.0,-0.95768,5e-05,4.83774]
[1779805827441,32.54,77916.43,0.0,-0.95744,5e-05,4.85932]
[1779805828448,32.54,77906.89,0.0,-0.95794,5e-05,4.81331]
[1779805830019,32.54,77909.19,0.0,-0.95781,5e-05,4.82479]
[1779805830040,32.54,77909.19,0.0,-0.95781,5e-05,4.82479]
[1779805830190,32.54,77909.19,0.0,-0.95781,5e-05,4.82479]
[1779805830224,32.54,77909.19,0.0,-0.95781,5e-05,4.82479]
[1779805830242,32.54,77909.19,0.0,-0.95781,5e-05,4.82479]
[1779805830324,32.54,77909.19,0.0,-0.95781,5e-05,4.82479]
[1779805830469,32.54,77909.19,0.0,-0.95781,5e-05,4.82479]
[1779805830518,32.54,77909.97,0.0,-0.95776,5e-05,4.82952]
[1779805833488,32.55,77896.68,0.0,-0.95844,5e-05,4.76457]
[1779805834497,32.55,77892.79,0.0,-0.95863,5e-05,4.74701]
[1779805835511,32.55,77839.42,0.0,-0.96126,5e-05,4.49745]
[1779805836666,32.55,77839.42,0.0,-0.96126,5e-05,4.49745]
[1779805836516,32.56,77814.74,0.0,-0.96242,5e-05,4.38534]
[1779805836700,32.56,77814.74,0.0,-0.96242,5e-05,4.38534]
[1779805837524,32.56,77808.31,0.0,-0.96272,5e-05,4.35717]
[1779805838042,32.56,77808.31,0.0,-0.96272,5e-05,4.35717]
[1779805838532,32.56,77815.29,0.0,-0.96238,5e-05,4.3897]
[1779805840545,32.56,77820.64,0.0,-0.96211,5e-05,4.41582]
[1779805841271,32.56,77820.64,0.0,-0.96211,5e-05,4.41582]
[1779805841552,32.57,77822.81,0.0,-0.962,5e-05,4.42658]
[1779805842559,32.57,77832.35,0.0,-0.96153,5e-05,4.47108]
[1779805843566,32.57,77834.07,0.0,-0.96144,5e-05,4.47976]
[1779805844573,32.57,77840.03,0.0,-0.96115,5e-05,4.50798]
[1779805846587,32.57,77821.85,0.0,-0.962,5e-05,4.42601]
[1779805847594,32.58,77832.54,0.0,-0.96148,5e-05,4.47577]
[1779805848601,32.58,77843.14,0.0,-0.96096,5e-05,4.52541]
[1779805849608,32.58,77838.64,0.0,-0.96117,5e-05,4.50531]
[1779805849960,32.58,77838.64,0.0,-0.96117,5e-05,4.50531]
[1779805852398,32.58,77837.3,0.0,-0.96122,5e-05,4.50057]
[1779805852629,32.59,77836.9,0.0,-0.96124,5e-05,4.49945]
[1779805854643,32.59,77830.29,0.0,-0.96154,5e-05,4.47053]
[1779805855650,32.59,77818.8,0.0,-0.96208,5e-05,4.4188]
[1779805856675,32.59,77806.63,0.0,-0.96264,5e-05,4.36449]
[1779805857500,32.59,77806.63,0.0,-0.96264,5e-05,4.36449]
[1779805857671,32.59,77793.61,0.0,-0.96323,5e-05,4.30684]
[1779805858674,32.6,77787.11,0.0,-0.96352,5e-05,4.27878]
[1779805859681,32.6,77781.43,0.0,-0.96377,5e-05,4.25457]
[1779805860688,32.6,77766.38,0.0,-0.96444,4e-05,4.18926]
[1779805861707,32.6,77759.25,0.0,-0.96475,4e-05,4.15916]
[1779805862710,32.61,77753.37,0.0,-0.965,4e-05,4.13476]
[1779805864724,32.61,77756.3,0.0,-0.96484,4e-05,4.15007]
[1779805865731,32.62,77747.43,0.0,-0.96522,4e-05,4.11284]
[1779805866738,32.62,77740.42,0.0,-0.96551,4e-05,4.08383]
[1779805867745,32.62,77732.01,0.0,-0.96587,4e-05,4.04904]
[1779805868794,32.63,77721.22,0.0,-0.96632,4e-05,4.00438]
[1779805869759,32.63,77724.83,0.0,-0.96615,4e-05,4.02118]
[1779805870766,32.63,77728.38,0.0,-0.96598,4e-05,4.03783]
[1779805872783,32.64,77719.06,0.0,-0.96635,4e-05,4.00106]
[1779805874797,32.65,77727.77,0.0,-0.96595,4e-05,4.0411]
[1779805876173,32.65,77727.77,0.0,-0.96595,4e-05,4.0411]
[1779805876182,32.65,77723.35,0.0,-0.96611,4e-05,4.02515]
[1779805877818,32.66,77716.26,0.0,-0.9664,4e-05,3.99648]
[1779805878825,32.66,77719.57,0.0,-0.96624,4e-05,4.012]
[1779805879832,32.66,77723.19,0.0,-0.96607,4e-05,4.02891]
[1779805882853,32.67,77719.1,0.0,-0.9662,4e-05,4.01583]
[1779805883860,32.68,77715.8,0.0,-0.96633,4e-05,4.00325]
[1779805884867,32.68,77720.93,0.0,-0.96609,4e-05,4.02651]
[1779805887896,32.69,77731.7,0.0,-0.96559,4e-05,4.07568]
[1779805888902,32.69,77741.05,0.0,-0.96518,4e-05,4.11676]
[1779805889909,32.69,77735.71,0.0,-0.9654,4e-05,4.0951]
[1779805892652,32.7,77727.58,0.0,-0.96576,4e-05,4.058]
[1779805892940,32.7,77700.48,0.0,-0.96692,4e-05,3.94315]
[1779805893947,32.7,77693.01,0.0,-0.96723,4e-05,3.91263]
[1779805894963,32.7,77680.64,0.0,-0.96774,4e-05,3.8613]
[1779805895971,32.7,77656.66,0.0,-0.96872,4e-05,3.76315]
[1779805896978,32.7,77643.39,0.0,-0.96925,4e-05,3.71006]
[1779805897984,32.7,77656.75,0.0,-0.96871,4e-05,3.76403]
[1779805898991,32.7,77664.25,0.0,-0.9684,4e-05,3.79534]
[1779805899998,32.7,77666.79,0.0,-0.9683,4e-05,3.80601]
[1779805901005,32.7,77670.11,0.0,-0.96816,4e-05,3.81988]
[1779805903020,32.71,77666.61,0.0,-0.9683,4e-05,3.80602]
[1779805907056,32.71,77669.67,0.0,-0.96816,4e-05,3.81962]
[1779805908064,32.71,77662.06,0.0,-0.96847,4e-05,3.78849]
[1779805909071,32.71,77658.02,0.0,-0.96863,4e-05,3.77257]
[1779805911085,32.71,77649.49,0.0,-0.96897,4e-05,3.73864]
[1779805912092,32.71,77647.93,0.0,-0.96902,4e-05,3.73272]
[1779805914106,32.71,77651.4,0.0,-0.96888,4e-05,3.74751]
[1779805917105,32.72,77653.04,0.0,-0.9688,4e-05,3.75486]
[1779805917156,32.72,77653.04,0.0,-0.9688,4e-05,3.75486]
[1779805917238,32.72,77653.04,0.0,-0.9688,4e-05,3.75486]
[1779805917329,32.72,77652.87,0.0,-0.96881,4e-05,3.75452]
[1779805919141,32.72,77649.6,0.0,-0.96893,4e-05,3.74199]
[1779805920744,32.72,77649.6,0.0,-0.96893,4e-05,3.74199]
[1779805920767,32.72,77649.6,0.0,-0.96893,4e-05,3.74199]
[1779805920969,32.72,77649.77,0.0,-0.96892,4e-05,3.74304]
[1779805921157,32.72,77653.91,0.0,-0.96875,4e-05,3.76017]
[1779805921972,32.72,77653.91,0.0,-0.96875,4e-05,3.76017]
[1779805921990,32.72,77653.91,0.0,-0.96875,4e-05,3.76017]
[1779805922220,32.72,77653.91,0.0,-0.96875,4e-05,3.76017]
[1779805922271,32.72,77661.18,0.0,-0.96845,4e-05,3.79008]
[1779805924695,32.72,77662.19,0.0,-0.96841,4e-05,3.79449]
[1779805924719,32.72,77662.19,0.0,-0.96841,4e-05,3.79449]
[1779805924796,32.72,77657.29,0.0,-0.96861,4e-05,3.77481]
[1779805924874,32.72,77657.29,0.0,-0.96861,4e-05,3.77481]
[1779805925056,32.72,77657.29,0.0,-0.96861,4e-05,3.77481]
[1779805925210,32.72,77649.94,0.0,-0.9689,4e-05,3.74532]
[1779805926458,32.72,77649.94,0.0,-0.9689,4e-05,3.74532]
[1779805926462,32.72,77628.66,0.0,-0.96974,4e-05,3.66033]
[1779805927227,32.73,77613.82,0.0,-0.97031,4e-05,3.60214]
[1779805928240,32.73,77608.29,0.0,-0.97052,4e-05,3.58103]
[1779805929802,32.73,77608.29,0.0,-0.97052,4e-05,3.58103]
[1779805929248,32.73,77605.07,0.0,-0.97063,4e-05,3.56907]
[1779805930271,32.73,77607.88,0.0,-0.97052,4e-05,3.58071]
[1779805931269,32.73,77604.45,0.0,-0.97065,4e-05,3.56792]
[1779805932279,32.73,77600.32,0.0,-0.9708,4e-05,3.55247]
[1779805933283,32.75,77593.1,0.0,-0.97101,4e-05,3.53111]
[1779805935298,32.79,77582.39,0.0,-0.97127,4e-05,3.50362]
[1779805936305,32.8,77575.08,0.0,-0.97147,4e-05,3.48294]
[1779805937312,32.82,77581.33,0.0,-0.97116,4e-05,3.51464]
[1779805938319,32.83,77576.82,0.0,-0.97132,4e-05,3.49801]
[1779805939326,32.83,77549.91,0.0,-0.97231,4e-05,3.39652]
[1779805940333,32.83,77545.89,0.0,-0.97245,4e-05,3.38234]
[1779805941340,32.83,77555.46,0.0,-0.97209,4e-05,3.41927]
[1779805942171,32.83,77555.46,0.0,-0.97209,4e-05,3.41927]
[1779805942348,32.84,77545.29,0.0,-0.97245,4e-05,3.38189]
[1779805943357,32.84,77521.89,0.0,-0.97328,4e-05,3.29597]
[1779805944365,32.84,77518.17,0.0,-0.9734,4e-05,3.28338]
[1779805945372,32.87,77520.63,0.0,-0.97321,4e-05,3.30328]
[1779805945928,32.87,77520.63,0.0,-0.97321,4e-05,3.30328]
[1779805946379,32.9,77521.68,0.0,-0.97307,4e-05,3.31765]
[1779805949400,32.98,77524.68,0.0,-0.97267,4e-05,3.35864]
[1779805950407,33.0,77530.9,0.0,-0.97235,4e-05,3.39124]
[1779805951414,33.02,77540.66,0.0,-0.97194,4e-05,3.4335]
[1779805952421,33.04,77565.57,0.0,-0.97093,4e-05,3.53647]
[1779805953428,33.05,77573.06,0.0,-0.97064,4e-05,3.56601]
[1779805954435,33.05,77568.08,0.0,-0.97083,4e-05,3.54678]
[1779805955442,33.05,77559.89,0.0,-0.97113,4e-05,3.51655]
[1779805956449,33.05,77560.74,0.0,-0.97109,4e-05,3.52049]
[1779805958463,33.05,77563.43,0.0,-0.97097,4e-05,3.53218]
[1779805961484,33.06,77580.48,0.0,-0.97031,4e-05,3.60007]
[1779805962491,33.06,77581.3,0.0,-0.97027,4e-05,3.60381]
[1779805963498,33.06,77578.1,0.0,-0.97039,4e-05,3.59189]
[1779805965512,33.07,77574.12,0.0,-0.97053,4e-05,3.57757]
[1779805968534,33.07,77581.06,0.0,-0.97025,4e-05,3.60628]
[1779805969231,33.07,77581.06,0.0,-0.97025,4e-05,3.60628]
[1779805969395,33.07,77581.06,0.0,-0.97025,4e-05,3.60628]
[1779805969466,33.07,77581.06,0.0,-0.97025,4e-05,3.60628]
[1779805969541,33.07,77579.01,0.0,-0.97032,4e-05,3.59883]
[1779805970551,33.07,77575.97,0.0,-0.97043,4e-05,3.58756]
[1779805970878,33.07,77575.97,0.0,-0.97043,4e-05,3.58756]
[1779805970930,33.07,77575.97,0.0,-0.97043,4e-05,3.58756]
[1779805970971,33.07,77575.97,0.0,-0.97043,4e-05,3.58756]
[1779805972567,33.08,77523.4,0.0,-0.97237,4e-05,3.3887]
[1779805973215,33.08,77523.4,0.0,-0.97237,4e-05,3.3887]
[1779805973582,33.08,77536.01,0.0,-0.9719,4e-05,3.43681]
[1779805974425,33.08,77536.01,0.0,-0.9719,4e-05,3.43681]
[1779805974588,33.08,77527.75,0.0,-0.97219,4e-05,3.40662]
[1779805975275,33.08,77527.75,0.0,-0.97219,4e-05,3.40662]
[1779805975750,33.08,77527.75,0.0,-0.97219,4e-05,3.40662]
[1779805975809,33.08,77531.32,0.0,-0.97206,4e-05,3.42085]
[1779805978620,33.09,77535.55,0.0,-0.97188,4e-05,3.43921]
[1779805979627,33.09,77541.33,0.0,-0.97166,4e-05,3.46181]
[1779805981641,33.09,77537.41,0.0,-0.97179,4e-05,3.44853]
[1779805982648,33.1,77534.85,0.0,-0.97187,4e-05,3.43966]
[1779805983655,33.1,77522.7,0.0,-0.97231,4e-05,3.39492]
[1779805984662,33.1,77523.5,0.0,-0.97227,4e-05,3.39877]
[1779805986677,33.14,77527.95,0.0,-0.97194,4e-05,3.43208]
[1779805988691,33.15,77537.77,0.0,-0.97157,4e-05,3.47067]
[1779805989260,33.15,77537.77,0.0,-0.97157,4e-05,3.47067]
[1779805989459,33.15,77537.77,0.0,-0.97157,4e-05,3.47067]
[1779805989473,33.15,77537.77,0.0,-0.97157,4e-05,3.47067]
[1779805989697,33.15,77538.47,0.0,-0.97154,4e-05,3.47405]
[1779805990704,33.15,77536.13,0.0,-0.97162,4e-05,3.46592]
[1779805990952,33.15,77536.13,0.0,-0.97162,4e-05,3.46592]
[1779805990968,33.15,77536.13,0.0,-0.97162,4e-05,3.46592]
[1779805990994,33.15,77536.13,0.0,-0.97162,4e-05,3.46592]
[1779805992378,33.15,77537.97,0.0,-0.97154,4e-05,3.47361]
[1779805992475,33.15,77537.97,0.0,-0.97154,4e-05,3.47361]
[1779805993734,33.16,77534.79,0.0,-0.97164,4e-05,3.46304]
[1779805994736,33.16,77510.51,0.0,-0.97252,4e-05,3.37296]
[1779805995743,33.18,77500.53,0.0,-0.97279,4e-05,3.34485]
[1779805996750,33.19,77496.29,0.0,-0.97293,4e-05,3.3302]
[1779805998764,33.24,77491.83,0.0,-0.9729,4e-05,3.33256]
[1779806001095,33.26,77493.44,0.0,-0.97275,4e-05,3.34859]
[1779806001218,33.26,77493.44,0.0,-0.97275,4e-05,3.34859]
[1779806001400,33.26,77493.44,0.0,-0.97275,4e-05,3.34859]
[1779806001785,33.26,77498.83,0.0,-0.97255,4e-05,3.36935]
[1779806002093,33.26,77498.83,0.0,-0.97255,4e-05,3.36935]
[1779806002792,33.27,77505.82,0.0,-0.97229,4e-05,3.3961]
[1779806003799,33.27,77495.02,0.0,-0.97267,4e-05,3.35701]
[1779806004807,33.27,77497.33,0.0,-0.97257,4e-05,3.36641]
[1779806005813,33.27,77493.4,0.0,-0.97271,4e-05,3.35281]
[1779806006084,33.27,77493.4,0.0,-0.97271,4e-05,3.35281]
[1779806006137,33.27,77493.4,0.0,-0.97271,4e-05,3.35281]
[1779806006221,33.27,77493.4,0.0,-0.97271,4e-05,3.35281]
[1779806006821,33.28,77489.85,0.0,-0.97282,4e-05,3.34067]
[1779806007828,33.28,77487.45,0.0,-0.9729,4e-05,3.3328]
[1779806008835,33.28,77472.5,0.0,-0.97341,3e-05,3.27932]
[1779806009842,33.28,77464.18,0.0,-0.97369,3e-05,3.25034]
[1779806010865,33.29,77462.22,0.0,-0.97375,3e-05,3.24436]
[1779806011857,33.29,77456.02,0.0,-0.97397,3e-05,3.2201]
[1779806013871,33.3,77459.14,0.0,-0.97385,3e-05,3.23345]
[1779806014878,33.3,77467.53,0.0,-0.97355,3e-05,3.26467]
[1779806015885,33.3,77470.38,0.0,-0.97344,3e-05,3.27598]
[1779806016892,33.3,77473.78,0.0,-0.97331,3e-05,3.2893]
[1779806017920,33.31,77504.16,0.0,-0.97223,4e-05,3.40175]
[1779806018907,33.31,77524.84,0.0,-0.97146,4e-05,3.48016]
[1779806019915,33.31,77520.4,0.0,-0.97163,4e-05,3.46343]
[1779806020835,33.31,77520.4,0.0,-0.97163,4e-05,3.46343]
[1779806020922,33.31,77519.78,0.0,-0.97164,4e-05,3.4625]
[1779806021929,33.31,77514.06,0.0,-0.97184,4e-05,3.44176]
[1779806022937,33.32,77508.07,0.0,-0.97205,4e-05,3.42013]
[1779806023943,33.32,77515.83,0.0,-0.97176,4e-05,3.4499]
[1779806024766,33.32,77515.83,0.0,-0.97176,4e-05,3.4499]
[1779806024814,33.32,77515.83,0.0,-0.97175,4e-05,3.45068]
[1779806024951,33.32,77518.73,0.0,-0.97164,4e-05,3.46157]
[1779806025958,33.32,77518.34,0.0,-0.97165,4e-05,3.46084]
[1779806028725,33.32,77517.52,0.0,-0.97167,4e-05,3.45847]
[1779806028777,33.32,77517.52,0.0,-0.97167,4e-05,3.45847]
[1779806028827,33.33,77518.14,0.0,-0.97164,4e-05,3.46223]
[1779806028967,33.33,77518.14,0.0,-0.97164,4e-05,3.46223]
[1779806028979,33.33,77516.78,0.0,-0.97169,4e-05,3.45712]
[1779806030111,33.33,77516.78,0.0,-0.97169,4e-05,3.45712]
[1779806030172,33.33,77516.78,0.0,-0.97169,4e-05,3.45712]
[1779806030219,33.33,77516.78,0.0,-0.97169,4e-05,3.45712]
[1779806035021,33.34,77520.02,0.0,-0.97153,4e-05,3.47355]
[1779806036719,33.34,77520.02,0.0,-0.97153,4e-05,3.47355]
[1779806036782,33.34,77520.02,0.0,-0.97153,4e-05,3.47355]
[1779806036883,33.34,77520.7,0.0,-0.97149,4e-05,3.47751]
[1779806036970,33.34,77520.7,0.0,-0.97149,4e-05,3.47751]
[1779806039050,33.35,77527.53,0.0,-0.97122,4e-05,3.50468]
[1779806041064,33.35,77521.23,0.0,-0.97144,4e-05,3.48218]
[1779806042161,33.35,77521.23,0.0,-0.97144,4e-05,3.48218]
[1779806042168,33.35,77521.23,0.0,-0.97144,4e-05,3.48218]
[1779806042227,33.35,77521.23,0.0,-0.97144,4e-05,3.48218]
[1779806042322,33.35,77524.43,0.0,-0.97131,4e-05,3.49558]
[1779806043078,33.35,77529.43,0.0,-0.97113,4e-05,3.51452]
[1779806044085,33.36,77525.03,0.0,-0.97128,4e-05,3.49851]
[1779806045092,33.36,77529.68,0.0,-0.9711,4e-05,3.51676]
[1779806046131,33.36,77529.68,0.0,-0.9711,4e-05,3.51676]
[1779806046211,33.36,77529.68,0.0,-0.9711,4e-05,3.51676]
[1779806046219,33.36,77529.68,0.0,-0.9711,4e-05,3.51676]
[1779806046224,33.36,77527.31,0.0,-0.97118,4e-05,3.50904]
[1779806048119,33.36,77529.05,0.0,-0.97111,4e-05,3.51627]
[1779806049797,33.36,77529.05,0.0,-0.97111,4e-05,3.51627]
[1779806049967,33.36,77529.05,0.0,-0.97111,4e-05,3.51627]
[1779806050906,33.37,77529.38,0.0,-0.97108,4e-05,3.51878]
[1779806052747,33.37,77530.62,0.0,-0.97103,4e-05,3.52411]
[1779806052780,33.37,77530.62,0.0,-0.97103,4e-05,3.52411]
[1779806052971,33.37,77530.62,0.0,-0.97103,4e-05,3.52411]
[1779806055790,33.37,77528.69,0.0,-0.97108,4e-05,3.51923]
[1779806055795,33.37,77528.69,0.0,-0.97108,4e-05,3.51923]
[1779806055967,33.37,77528.69,0.0,-0.97108,4e-05,3.51923]
[1779806055891,33.37,77519.33,0.0,-0.97142,4e-05,3.48444]
[1779806057182,33.38,77522.12,0.0,-0.9713,4e-05,3.49631]
[1779806058696,33.38,77522.12,0.0,-0.9713,4e-05,3.49631]
[1779806058721,33.38,77522.12,0.0,-0.9713,4e-05,3.49631]
[1779806058733,33.38,77528.19,0.0,-0.97107,4e-05,3.51996]
[1779806059234,33.38,77526.12,0.0,-0.97114,4e-05,3.51272]
[1779806060229,33.38,77504.24,0.0,-0.97194,4e-05,3.43047]
[1779806061236,33.39,77505.74,0.0,-0.97188,4e-05,3.43744]
[1779806062011,33.39,77505.74,0.0,-0.97188,4e-05,3.43744]
[1779806062110,33.39,77505.74,0.0,-0.97188,4e-05,3.43744]
[1779806063191,33.39,77506.27,0.0,-0.97185,4e-05,3.44016]
[1779806065264,33.39,77512.89,0.0,-0.97159,4e-05,3.46716]
[1779806066772,33.39,77512.89,0.0,-0.97159,4e-05,3.46716]
[1779806066825,33.39,77512.89,0.0,-0.97159,4e-05,3.46716]
[1779806066967,33.39,77512.89,0.0,-0.97159,4e-05,3.46716]
[1779806068379,33.4,77514.65,0.0,-0.97151,4e-05,3.47514]
[1779806068821,33.4,77505.78,0.0,-0.97183,4e-05,3.44258]
[1779806069292,33.4,77503.34,0.0,-0.97191,4e-05,3.4342]
[1779806070299,33.4,77488.3,0.0,-0.97244,4e-05,3.3792]
[1779806071822,33.4,77488.3,0.0,-0.97244,4e-05,3.3792]
[1779806071874,33.4,77488.3,0.0,-0.97244,4e-05,3.3792]
[1779806071970,33.4,77488.3,0.0,-0.97244,4e-05,3.3792]
[1779806071920,33.4,77485.43,0.0,-0.97256,4e-05,3.36626]
[1779806077836,33.42,77484.15,0.0,-0.97256,4e-05,3.36582]
[1779806077859,33.42,77484.15,0.0,-0.97256,4e-05,3.36582]
[1779806077970,33.42,77484.15,0.0,-0.97256,4e-05,3.36582]
[1779806080374,33.42,77480.32,0.0,-0.97266,4e-05,3.35521]
[1779806082389,33.43,77470.35,0.0,-0.973,4e-05,3.32058]
[1779806084022,33.43,77470.35,0.0,-0.973,4e-05,3.32058]
[1779806083396,33.43,77460.79,0.0,-0.97332,3e-05,3.28689]
[1779806084067,33.43,77460.79,0.0,-0.97332,3e-05,3.28689]
[1779806084220,33.43,77460.79,0.0,-0.97332,3e-05,3.28689]
[1779806084403,33.43,77458.82,0.0,-0.97338,3e-05,3.28077]
[1779806086417,33.44,77455.14,0.0,-0.97349,3e-05,3.26952]
[1779806091260,33.45,77454.1,0.0,-0.97348,3e-05,3.26981]
[1779806091278,33.45,77454.1,0.0,-0.97348,3e-05,3.26981]
[1779806091470,33.45,77454.1,0.0,-0.97348,3e-05,3.26981]
[1779806091532,33.45,77456.49,0.0,-0.97339,3e-05,3.27941]
[1779806095480,33.46,77459.56,0.0,-0.97325,3e-05,3.29442]
[1779806096487,33.47,77471.74,0.0,-0.97281,4e-05,3.33959]
[1779806097053,33.47,77471.74,0.0,-0.97281,4e-05,3.33959]
[1779806097238,33.47,77471.74,0.0,-0.97281,4e-05,3.33959]
[1779806097494,33.47,77474.85,0.0,-0.97269,4e-05,3.35183]
[1779806098501,33.47,77477.9,0.0,-0.97258,4e-05,3.36387]
[1779806099650,33.47,77477.9,0.0,-0.97258,4e-05,3.36387]
[1779806099752,33.47,77485.67,0.0,-0.97229,4e-05,3.39329]
[1779806100515,33.48,77486.41,0.0,-0.97226,4e-05,3.39682]
[1779806101505,33.48,77486.41,0.0,-0.97226,4e-05,3.39682]
[1779806101564,33.48,77486.41,0.0,-0.97226,4e-05,3.39682]
[1779806101724,33.48,77486.41,0.0,-0.97226,4e-05,3.39682]
[1779806101924,33.48,77486.41,0.0,-0.97226,4e-05,3.39682]
[1779806101972,33.48,77486.41,0.0,-0.97226,4e-05,3.39682]
[1779806101931,33.48,77489.06,0.0,-0.97216,4e-05,3.4074]
[1779806103536,33.48,77493.22,0.0,-0.97199,4e-05,3.42436]
[1779806107565,33.49,77487.86,0.0,-0.97216,4e-05,3.40747]
[1779806108571,33.49,77473.68,0.0,-0.97265,4e-05,3.3561]
[1779806109578,33.49,77464.92,0.0,-0.97295,3e-05,3.32502]
[1779806110585,33.5,77462.02,0.0,-0.97304,3e-05,3.3154]
[1779806111538,33.5,77462.02,0.0,-0.97304,3e-05,3.3154]
[1779806111592,33.5,77459.72,0.0,-0.97312,3e-05,3.30799]
[1779806112390,33.5,77459.72,0.0,-0.97312,3e-05,3.30799]
[1779806112599,33.5,77453.95,0.0,-0.97331,3e-05,3.28809]
[1779806114613,33.51,77457.89,0.0,-0.97315,3e-05,3.30423]
[1779806115175,33.51,77457.89,0.0,-0.97315,3e-05,3.30423]
[1779806115219,33.51,77457.89,0.0,-0.97315,3e-05,3.30423]
[1779806115620,33.51,77461.08,0.0,-0.97303,3e-05,3.31671]
[1779806116281,33.51,77461.08,0.0,-0.97303,3e-05,3.31671]
[1779806116905,33.51,77458.83,0.0,-0.9731,3e-05,3.30947]
[1779806117634,33.51,77456.01,0.0,-0.97319,3e-05,3.3002]
[1779806118478,33.51,77456.01,0.0,-0.97319,3e-05,3.3002]
[1779806118643,33.52,77458.68,0.0,-0.97309,3e-05,3.31078]
[1779806119650,33.52,77456.17,0.0,-0.97317,3e-05,3.30262]
[1779806120657,33.52,77460.83,0.0,-0.97299,3e-05,3.32042]
[1779806121385,33.52,77460.83,0.0,-0.97299,3e-05,3.32042]
[1779806121467,33.52,77460.83,0.0,-0.97299,3e-05,3.32042]
[1779806124467,33.53,77461.0,0.0,-0.97296,3e-05,3.32372]
[1779806124685,33.53,77457.9,0.0,-0.97306,3e-05,3.31338]
[1779806125692,33.53,77451.52,0.0,-0.97328,3e-05,3.29124]
[1779806130726,33.55,77453.92,0.0,-0.97315,3e-05,3.30455]
[1779806133748,33.55,77444.67,0.0,-0.97346,3e-05,3.27084]
[1779806134673,33.55,77444.67,0.0,-0.97346,3e-05,3.27084]
[1779806134718,33.55,77444.67,0.0,-0.97346,3e-05,3.27084]
[1779806134747,33.55,77444.67,0.0,-0.97346,3e-05,3.27084]
[1779806134755,33.56,77443.62,0.0,-0.97349,3e-05,3.26804]
[1779806135762,33.56,77436.38,0.0,-0.97373,3e-05,3.24314]
[1779806136770,33.56,77422.91,0.0,-0.97418,3e-05,3.19643]
[1779806137650,33.56,77422.91,0.0,-0.97418,3e-05,3.19643]
[1779806137776,33.56,77423.88,0.0,-0.97413,3e-05,3.20093]
[1779806138783,33.57,77420.72,0.0,-0.97423,3e-05,3.19088]
[1779806143033,33.58,77418.72,0.0,-0.97425,3e-05,3.1882]
[1779806147847,33.59,77423.44,0.0,-0.97404,3e-05,3.21027]
[1779806148854,33.6,77435.08,0.0,-0.97364,3e-05,3.25263]
[1779806149861,33.6,77448.57,0.0,-0.97316,3e-05,3.30198]
[1779806150868,33.6,77437.48,0.0,-0.97354,3e-05,3.26309]
[1779806151875,33.61,77429.71,0.0,-0.97379,3e-05,3.23639]
[1779806152882,33.61,77431.0,0.0,-0.97374,3e-05,3.24199]
[1779806156910,33.62,77422.98,0.0,-0.97397,3e-05,3.21758]
[1779806157917,33.62,77409.08,0.0,-0.97443,3e-05,3.16977]
[1779806158924,33.63,77402.13,0.0,-0.97465,3e-05,3.14666]
[1779806159931,33.63,77398.9,0.0,-0.97474,3e-05,3.1366]
[1779806160943,33.63,77397.57,0.0,-0.97478,3e-05,3.13316]
[1779806161950,33.63,77400.22,0.0,-0.97468,3e-05,3.14353]
[1779806162477,33.63,77400.22,0.0,-0.97468,3e-05,3.14353]
[1779806162520,33.63,77400.22,0.0,-0.97468,3e-05,3.14353]
[1779806164477,33.64,77400.29,0.0,-0.97465,3e-05,3.14609]
[1779806164973,33.64,77407.66,0.0,-0.9744,3e-05,3.17294]
[1779806165980,33.65,77418.14,0.0,-0.97403,3e-05,3.21085]
[1779806166987,33.65,77404.65,0.0,-0.97448,3e-05,3.16458]
[1779806167993,33.65,77400.49,0.0,-0.9746,3e-05,3.15121]
[1779806170019,33.66,77419.28,0.0,-0.97395,3e-05,3.21937]
[1779806171019,33.66,77429.7,0.0,-0.97359,3e-05,3.25737]
[1779806172026,33.67,77417.47,0.0,-0.97399,3e-05,3.21499]
[1779806173033,33.67,77416.92,0.0,-0.974,3e-05,3.21409]
[1779806175047,33.67,77418.52,0.0,-0.97393,3e-05,3.22183]
[1779806177061,33.68,77421.15,0.0,-0.97382,3e-05,3.23319]
[1779806180082,33.69,77419.72,0.0,-0.97384,3e-05,3.23118]
[1779806182096,33.69,77405.65,0.0,-0.97429,3e-05,3.1837]
[1779806183103,33.7,77389.36,0.0,-0.97482,3e-05,3.12814]
[1779806184110,33.7,77389.18,0.0,-0.97481,3e-05,3.1287]
[1779806186124,33.71,77390.7,0.0,-0.97474,3e-05,3.13631]
[1779806188138,33.71,77398.26,0.0,-0.97447,3e-05,3.1649]
[1779806189145,33.72,77398.42,0.0,-0.97445,3e-05,3.16658]
[1779806190152,33.72,77392.13,0.0,-0.97465,3e-05,3.14583]
[1779806194180,33.73,77388.83,0.0,-0.97474,3e-05,3.13587]
[1779806195187,33.73,77385.38,0.0,-0.97484,3e-05,3.12509]
[1779806197206,33.74,77384.07,0.0,-0.97486,3e-05,3.12289]
[1779806198213,33.74,77382.3,0.0,-0.97491,3e-05,3.11796]
[1779806200226,33.75,77392.1,0.0,-0.97456,3e-05,3.15419]
[1779806201833,33.75,77392.1,0.0,-0.97456,3e-05,3.15419]
[1779806202086,33.75,77392.1,0.0,-0.97456,3e-05,3.15419]
[1779806201861,33.76,77391.23,0.0,-0.97457,3e-05,3.15346]
[1779806202291,33.76,77391.23,0.0,-0.97457,3e-05,3.15346]
[1779806202381,33.76,77366.52,0.0,-0.97538,3e-05,3.06857]
[1779806203253,33.76,77361.09,0.0,-0.97554,3e-05,3.05124]
[1779806205228,33.76,77361.09,0.0,-0.97554,3e-05,3.05124]
[1779806204568,33.76,77357.09,0.0,-0.97566,3e-05,3.03896]
[1779806205340,33.76,77352.11,0.0,-0.97581,3e-05,3.02218]
[1779806206400,33.77,77350.4,0.0,-0.97586,3e-05,3.01772]
[1779806208414,33.78,77348.53,0.0,-0.97588,3e-05,3.01542]
[1779806209421,33.78,77336.87,0.0,-0.97623,3e-05,2.97781]
[1779806210428,33.79,77330.36,0.0,-0.97642,3e-05,2.95761]
[1779806211671,33.79,77330.36,0.0,-0.97642,3e-05,2.95761]
[1779806211772,33.79,77314.81,0.0,-0.97688,3e-05,2.90792]
[1779806212447,33.8,77297.7,0.0,-0.97739,3e-05,2.85393]
[1779806213469,33.8,77290.43,0.0,-0.97759,3e-05,2.83216]
[1779806214907,33.8,77290.43,0.0,-0.97759,3e-05,2.83216]
[1779806215477,33.81,77305.42,0.0,-0.97711,3e-05,2.88368]
[1779806216484,33.81,77313.88,0.0,-0.97684,3e-05,2.91275]
[1779806217491,33.82,77303.57,0.0,-0.97714,3e-05,2.88068]
[1779806218498,33.82,77302.91,0.0,-0.97714,3e-05,2.88007]
[1779806221521,33.84,77315.17,0.0,-0.97673,3e-05,2.92461]
[1779806222528,33.84,77317.59,0.0,-0.97664,3e-05,2.93401]
[1779806223535,33.84,77305.95,0.0,-0.97698,3e-05,2.89742]
[1779806224634,33.85,77308.09,0.0,-0.9769,3e-05,2.90589]
[1779806225549,33.85,77299.09,0.0,-0.97716,3e-05,2.87816]
[1779806226556,33.86,77289.73,0.0,-0.97743,3e-05,2.84952]
[1779806227563,33.86,77305.71,0.0,-0.97693,3e-05,2.90275]
[1779806228570,33.87,77305.35,0.0,-0.97693,3e-05,2.90307]
[1779806230678,33.87,77301.66,0.0,-0.97701,3e-05,2.89405]
[1779806231593,33.88,77297.77,0.0,-0.97711,3e-05,2.88293]
[1779806232597,33.88,77287.87,0.0,-0.9774,3e-05,2.85253]
[1779806233605,33.89,77278.31,0.0,-0.97767,3e-05,2.8235]
[1779806234872,33.89,77278.31,0.0,-0.97767,3e-05,2.8235]
[1779806234933,33.89,77269.53,0.0,-0.97791,3e-05,2.79722]
[1779806235624,33.9,77253.81,0.0,-0.97835,3e-05,2.74945]
[1779806236631,33.95,77245.21,0.0,-0.97844,3e-05,2.73956]
[1779806237638,33.98,77236.54,0.0,-0.97859,3e-05,2.72334]
[1779806238575,33.98,77236.54,0.0,-0.97859,3e-05,2.72334]
[1779806238656,34.01,77237.73,0.0,-0.97845,3e-05,2.73793]
[1779806240724,34.04,77237.65,0.0,-0.97835,3e-05,2.74831]
[1779806240750,34.08,77230.45,0.0,-0.97846,3e-05,2.73639]
[1779806241673,34.11,77235.16,0.0,-0.97823,3e-05,2.76161]
[1779806243687,34.17,77246.11,0.0,-0.97773,3e-05,2.81598]
[1779806244694,34.17,77270.98,0.0,-0.97698,3e-05,2.8962]
[1779806245701,34.17,77282.22,0.0,-0.97664,3e-05,2.93258]
[1779806246708,34.18,77268.48,0.0,-0.97703,3e-05,2.89034]
[1779806247715,34.18,77265.47,0.0,-0.97712,3e-05,2.88148]
[1779806250736,34.19,77271.03,0.0,-0.97693,3e-05,2.90183]
[1779806252752,34.19,77275.84,0.0,-0.97679,3e-05,2.91601]
[1779806253759,34.19,77272.65,0.0,-0.97688,3e-05,2.90647]
[1779806258794,34.2,77261.97,0.0,-0.97718,3e-05,2.87377]
[1779806259830,34.2,77249.57,0.0,-0.97755,3e-05,2.834]
[1779806260811,34.2,77251.9,0.0,-0.97749,3e-05,2.84118]
[1779806261818,34.2,77239.72,0.0,-0.97784,3e-05,2.80249]
[1779806262826,34.2,77233.19,0.0,-0.97803,3e-05,2.78188]
[1779806263833,34.2,77228.63,0.0,-0.97817,3e-05,2.76754]
[1779806264840,34.19,77220.62,0.0,-0.9784,3e-05,2.7426]
[1779806265847,34.19,77216.97,0.0,-0.9785,3e-05,2.73128]
[1779806267864,34.19,77220.55,0.0,-0.9784,3e-05,2.74227]
[1779806272898,34.19,77218.45,0.0,-0.97846,3e-05,2.73551]
[1779806273905,34.19,77206.73,0.0,-0.97879,3e-05,2.69949]
[1779806274912,34.19,77202.31,0.0,-0.97892,3e-05,2.68604]
[1779806278940,34.19,77208.62,0.0,-0.97874,3e-05,2.70547]
[1779806280954,34.19,77204.27,0.0,-0.97886,3e-05,2.69222]
[1779806281961,34.19,77200.79,0.0,-0.97896,3e-05,2.68166]
[1779806283975,34.19,77203.86,0.0,-0.97887,3e-05,2.69111]
[1779806284982,34.19,77215.35,0.0,-0.97855,3e-05,2.72633]
[1779806285989,34.19,77217.35,0.0,-0.97849,3e-05,2.73247]
[1779806286996,34.19,77211.71,0.0,-0.97865,3e-05,2.71509]
[1779806289015,34.19,77203.17,0.0,-0.97889,3e-05,2.68896]
[1779806290026,34.19,77204.89,0.0,-0.97884,3e-05,2.69424]
[1779806291032,34.19,77216.77,0.0,-0.97851,3e-05,2.73069]
[1779806292039,34.19,77216.02,0.0,-0.97853,3e-05,2.72834]
[1779806293046,34.19,77208.55,0.0,-0.97874,3e-05,2.70538]
[1779806294074,34.19,77184.69,0.0,-0.9794,3e-05,2.63313]
[1779806295067,34.19,77166.4,0.0,-0.9799,3e-05,2.57885]
[1779806296074,34.2,77166.59,0.0,-0.97989,3e-05,2.57963]
[1779806296541,34.2,77166.59,0.0,-0.97989,3e-05,2.57963]
[1779806298091,34.2,77161.71,0.0,-0.98001,3e-05,2.56571]
[1779806299097,34.2,77142.58,0.0,-0.98052,3e-05,2.51018]
[1779806300117,34.21,77133.34,0.0,-0.98073,3e-05,2.4869]
[1779806300349,34.21,77133.34,0.0,-0.98073,3e-05,2.4869]
[1779806301124,34.21,77141.39,0.0,-0.98051,3e-05,2.51047]
[1779806302132,34.21,77138.8,0.0,-0.98058,3e-05,2.50332]
[1779806306171,34.21,77129.83,0.0,-0.98081,3e-05,2.47743]
[1779806307175,34.21,77118.41,0.0,-0.98111,3e-05,2.44452]
[1779806308183,34.2,77102.75,0.0,-0.98154,2e-05,2.39697]
[1779806308610,34.2,77102.75,0.0,-0.98154,2e-05,2.39697]
[1779806309190,34.2,77099.13,0.0,-0.98163,2e-05,2.38659]
[1779806310204,34.2,77068.49,0.0,-0.98238,2e-05,2.30229]
[1779806310537,34.2,77068.49,0.0,-0.98238,2e-05,2.30229]
[1779806311212,34.2,77064.36,0.0,-0.9825,2e-05,2.28841]
[1779806312229,34.19,77046.42,0.0,-0.98293,2e-05,2.23994]
[1779806312936,34.19,77046.42,0.0,-0.98293,2e-05,2.23994]
[1779806313235,34.19,77039.8,0.0,-0.98308,2e-05,2.22218]
[1779806313546,34.19,77039.8,0.0,-0.98308,2e-05,2.22218]
[1779806314258,34.22,77041.06,0.0,-0.98299,2e-05,2.23318]
[1779806316289,34.27,77044.03,0.0,-0.98278,2e-05,2.25634]
[1779806317291,34.29,77036.99,0.0,-0.98288,2e-05,2.24499]
[1779806318298,34.32,77032.67,0.0,-0.98291,2e-05,2.24107]
[1779806321332,34.4,77029.12,0.0,-0.9828,2e-05,2.254]
[1779806324364,34.47,77043.88,0.0,-0.98225,2e-05,2.31515]
[1779806325359,34.47,77047.0,0.0,-0.98217,2e-05,2.32421]
[1779806327877,34.47,77050.92,0.0,-0.98207,2e-05,2.33607]
[1779806329403,34.48,77069.88,0.0,-0.98159,2e-05,2.38919]
[1779806330421,34.48,77074.02,0.0,-0.98149,2e-05,2.40116]
[1779806331511,34.48,77074.02,0.0,-0.98149,2e-05,2.40116]
[1779806331625,34.48,77068.39,0.0,-0.98162,2e-05,2.38606]
[1779806332442,34.48,77074.05,0.0,-0.98148,2e-05,2.40223]
[1779806335156,34.48,77075.55,0.0,-0.98143,2e-05,2.40687]
[1779806335181,34.49,77078.49,0.0,-0.98135,2e-05,2.41597]
[1779806336471,34.49,77067.41,0.0,-0.98162,2e-05,2.38569]
[1779806337478,34.49,77065.3,0.0,-0.98167,2e-05,2.38037]
[1779806338485,34.51,77072.68,0.0,-0.98144,2e-05,2.40581]
[1779806340312,34.51,77082.16,0.0,-0.9812,3e-05,2.4327]
[1779806340502,34.51,77104.32,0.0,-0.98063,3e-05,2.49576]
[1779806341507,34.51,77100.82,0.0,-0.98072,3e-05,2.4861]
[1779806342471,34.51,77100.82,0.0,-0.98072,3e-05,2.4861]
[1779806342996,34.51,77100.82,0.0,-0.98072,3e-05,2.4861]
[1779806343071,34.51,77095.62,0.0,-0.98085,3e-05,2.47166]
[1779806343526,34.51,77083.6,0.0,-0.98115,3e-05,2.43814]
[1779806344533,34.51,77078.88,0.0,-0.98127,3e-05,2.42534]
[1779806345547,34.52,77066.66,0.0,-0.98157,2e-05,2.39183]
[1779806346899,34.52,77066.66,0.0,-0.98157,2e-05,2.39183]
[1779806346918,34.52,77060.46,0.0,-0.98172,2e-05,2.37522]
[1779806347566,34.52,77044.06,0.0,-0.98211,2e-05,2.33099]
[1779806348975,34.52,77044.06,0.0,-0.98211,2e-05,2.33099]
[1779806349049,34.52,77042.38,0.0,-0.98215,2e-05,2.32702]
[1779806349579,34.52,77045.54,0.0,-0.98206,2e-05,2.33617]
[1779806351598,34.53,77054.99,0.0,-0.98182,2e-05,2.36308]
[1779806352623,34.53,77065.13,0.0,-0.98157,2e-05,2.39148]
[1779806353618,34.53,77051.7,0.0,-0.9819,2e-05,2.3551]
[1779806354628,34.55,77026.88,0.0,-0.98244,2e-05,2.29339]
[1779806356047,34.55,77026.88,0.0,-0.98244,2e-05,2.29339]
[1779806356150,34.55,77015.49,0.0,-0.98271,2e-05,2.26374]
[1779806356641,34.57,77004.83,0.0,-0.98289,2e-05,2.24244]
[1779806357648,34.6,77014.49,0.0,-0.9826,2e-05,2.27509]
[1779806358655,34.62,77011.17,0.0,-0.98262,2e-05,2.27287]
[1779806360055,34.62,77011.17,0.0,-0.98262,2e-05,2.27287]
[1779806360145,34.64,76992.86,0.0,-0.98299,2e-05,2.23129]
[1779806360669,34.67,76976.11,0.0,-0.98331,2e-05,2.19505]
[1779806361676,34.69,76979.28,0.0,-0.98317,2e-05,2.211]
[1779806363693,34.74,76968.1,0.0,-0.98329,2e-05,2.19687]
[1779806364740,34.74,76968.1,0.0,-0.98329,2e-05,2.19687]
[1779806364772,34.75,76919.82,0.0,-0.98435,2e-05,2.07614]
[1779806365715,34.75,76920.35,0.0,-0.98433,2e-05,2.07841]
[1779806367081,34.75,76920.35,0.0,-0.98433,2e-05,2.07841]
[1779806367086,34.75,76911.0,0.0,-0.98452,2e-05,2.05642]
[1779806367737,34.76,76900.69,0.0,-0.98473,2e-05,2.03233]
[1779806368743,34.79,76900.59,0.0,-0.98464,2e-05,2.04219]
[1779806369866,34.79,76900.59,0.0,-0.98464,2e-05,2.04219]
[1779806371228,34.83,76899.59,0.0,-0.98457,2e-05,2.04966]
[1779806371307,34.9,76901.79,0.0,-0.98438,2e-05,2.07184]
[1779806371763,34.9,76898.31,0.0,-0.98445,2e-05,2.06333]
[1779806372771,34.93,76893.92,0.0,-0.98446,2e-05,2.06201]
[1779806373780,34.97,76891.06,0.0,-0.98444,2e-05,2.06445]
[1779806374785,35.0,76880.06,0.0,-0.98459,2e-05,2.04708]
[1779806375795,35.03,76882.67,0.0,-0.98445,2e-05,2.06303]
[1779806376802,35.07,76894.83,0.0,-0.98411,2e-05,2.10217]
[1779806377809,35.07,76899.28,0.0,-0.984,2e-05,2.11404]
[1779806379303,35.07,76899.28,0.0,-0.984,2e-05,2.11404]
[1779806379823,35.08,76909.15,0.0,-0.98377,2e-05,2.1403]
[1779806380841,35.08,76911.53,0.0,-0.98371,2e-05,2.14707]
[1779806381847,35.08,76915.91,0.0,-0.98361,2e-05,2.15886]
[1779806383176,35.08,76915.91,0.0,-0.98361,2e-05,2.15886]
[1779806383277,35.09,76920.73,0.0,-0.98349,2e-05,2.17254]
[1779806383861,35.09,76917.58,0.0,-0.98356,2e-05,2.1646]
[1779806384868,35.09,76905.56,0.0,-0.98382,2e-05,2.13524]
[1779806385875,35.09,76911.4,0.0,-0.98368,2e-05,2.15065]
[1779806386882,35.1,76916.74,0.0,-0.98356,2e-05,2.16486]
[1779806387889,35.1,76913.65,0.0,-0.98362,2e-05,2.15785]
[1779806388896,35.1,76917.31,0.0,-0.98353,2e-05,2.16783]
[1779806389903,35.11,76922.34,0.0,-0.98341,2e-05,2.1813]
[1779806390910,35.11,76899.01,0.0,-0.98392,2e-05,2.12354]
[1779806391959,35.11,76876.47,0.0,-0.98439,2e-05,2.069]
[1779806392985,35.11,76865.04,0.0,-0.98463,2e-05,2.04136]
[1779806393953,35.11,76873.04,0.0,-0.98446,2e-05,2.06149]
[1779806395172,35.11,76873.04,0.0,-0.98446,2e-05,2.06149]
[1779806395236,35.12,76867.07,0.0,-0.98458,2e-05,2.04801]
[1779806395972,35.12,76842.19,0.0,-0.98509,2e-05,1.9887]
[1779806396980,35.12,76839.38,0.0,-0.98514,2e-05,1.98301]
[1779806398003,35.12,76847.55,0.0,-0.98496,2e-05,2.00332]
[1779806398943,35.12,76847.55,0.0,-0.98496,2e-05,2.00332]
[1779806399010,35.13,76853.34,0.0,-0.98483,2e-05,2.01812]
[1779806400027,35.13,76852.6,0.0,-0.98484,2e-05,2.01737]
[1779806400979,35.13,76852.6,0.0,-0.98484,2e-05,2.01737]
[1779806402037,35.14,76861.05,0.0,-0.98465,2e-05,2.03955]
[1779806402738,35.14,76861.05,0.0,-0.98465,2e-05,2.03955]
[1779806403046,35.14,76911.15,0.0,-0.98357,2e-05,2.16372]
[1779806404058,35.18,76924.27,0.0,-0.98319,2e-05,2.20667]
[1779806405066,35.18,76908.03,0.0,-0.98354,2e-05,2.16627]
[1779806406069,35.18,76869.24,0.0,-0.98437,2e-05,2.07108]
[1779806406542,35.18,76869.24,0.0,-0.98437,2e-05,2.07108]
[1779806407084,35.18,76847.4,0.0,-0.98482,2e-05,2.01929]
[1779806408091,35.19,76862.62,0.0,-0.9845,2e-05,2.05667]
[1779806409101,35.22,76875.52,0.0,-0.98414,2e-05,2.09787]
[1779806410108,35.26,76874.2,0.0,-0.98409,2e-05,2.10365]
[1779806411395,35.26,76874.2,0.0,-0.98409,2e-05,2.10365]
[1779806411435,35.26,76890.12,0.0,-0.98374,2e-05,2.14383]
[1779806412124,35.26,76899.1,0.0,-0.98353,2e-05,2.16713]
[1779806413131,35.26,76889.34,0.0,-0.98374,2e-05,2.14352]
[1779806414138,35.27,76884.89,0.0,-0.98383,2e-05,2.1332]
[1779806415145,35.27,76884.71,0.0,-0.98383,2e-05,2.13353]
[1779806417159,35.28,76878.79,0.0,-0.98394,2e-05,2.12048]
[1779806418168,35.28,76873.85,0.0,-0.98404,2e-05,2.1091]
[1779806419175,35.28,76874.1,0.0,-0.98403,2e-05,2.11052]
[1779806421188,35.29,76863.35,0.0,-0.98424,2e-05,2.08588]
[1779806422195,35.29,76874.29,0.0,-0.984,2e-05,2.11347]
[1779806423205,35.32,76868.38,0.0,-0.98405,2e-05,2.10841]
[1779806424212,35.33,76875.39,0.0,-0.98389,2e-05,2.12649]
[1779806426228,35.33,76869.68,0.0,-0.984,2e-05,2.11402]
[1779806428242,35.34,76883.9,0.0,-0.98368,2e-05,2.15002]
[1779806429252,35.37,76881.99,0.0,-0.98364,2e-05,2.15412]
[1779806430259,35.37,76867.57,0.0,-0.98395,2e-05,2.11918]
[1779806431268,35.37,76874.37,0.0,-0.98382,2e-05,2.13353]
[1779806432275,35.4,76877.51,0.0,-0.98367,2e-05,2.15018]
[1779806434289,35.4,76887.58,0.0,-0.98345,2e-05,2.17608]
[1779806435336,35.41,76902.46,0.0,-0.98311,2e-05,2.21442]
[1779806435725,35.41,76902.46,0.0,-0.98311,2e-05,2.21442]
[1779806436388,35.41,76838.66,0.0,-0.98448,2e-05,2.05744]
[1779806437351,35.42,76831.26,0.0,-0.98462,2e-05,2.04125]
[1779806439358,35.42,76829.42,0.0,-0.98465,2e-05,2.03779]
[1779806439372,35.42,76824.17,0.0,-0.98476,2e-05,2.02531]
[1779806441474,35.43,76822.88,0.0,-0.98477,2e-05,2.02412]
[1779806442394,35.43,76848.41,0.0,-0.98423,2e-05,2.0863]
[1779806443401,35.44,76855.55,0.0,-0.98406,2e-05,2.10552]
[1779806445415,35.44,76851.96,0.0,-0.98413,2e-05,2.0984]
[1779806446422,35.44,76847.08,0.0,-0.98422,2e-05,2.08737]
[1779806447430,35.45,76855.57,0.0,-0.98403,2e-05,2.1089]
[1779806448205,35.45,76855.57,0.0,-0.98403,2e-05,2.1089]
[1779806448437,35.48,76878.43,0.0,-0.98347,2e-05,2.17355]
[1779806449444,35.48,76882.76,0.0,-0.98337,2e-05,2.18511]
[1779806450457,35.48,76905.11,0.0,-0.98287,2e-05,2.24181]
[1779806451457,35.48,76910.78,0.0,-0.98272,2e-05,2.25767]
[1779806451894,35.48,76910.78,0.0,-0.98272,2e-05,2.25767]
[1779806452465,35.49,76902.87,0.0,-0.9829,2e-05,2.23794]
[1779806453472,35.49,76905.48,0.0,-0.98283,2e-05,2.24523]
[1779806453970,35.49,76905.48,0.0,-0.98283,2e-05,2.24523]
[1779806455971,35.49,76901.75,0.0,-0.98291,2e-05,2.23687]
[1779806456495,35.49,76892.66,0.0,-0.98311,2e-05,2.21433]
[1779806457502,35.52,76903.16,0.0,-0.98281,2e-05,2.24751]
[1779806458509,35.54,76904.26,0.0,-0.98274,2e-05,2.25615]
[1779806460541,35.56,76891.26,0.0,-0.98298,2e-05,2.22906]
[1779806461548,35.56,76885.68,0.0,-0.9831,2e-05,2.2155]
[1779806462600,35.56,76832.43,0.0,-0.98424,2e-05,2.08437]
[1779806463590,35.56,76826.99,0.0,-0.98436,2e-05,2.07126]
[1779806463748,35.56,76826.99,0.0,-0.98436,2e-05,2.07126]
[1779806464631,35.57,76829.38,0.0,-0.98429,2e-05,2.07934]
[1779806465610,35.57,76832.3,0.0,-0.98423,2e-05,2.08654]
[1779806465963,35.57,76832.3,0.0,-0.98423,2e-05,2.08654]
[1779806466617,35.57,76842.0,0.0,-0.98401,2e-05,2.11093]
[1779806467627,35.58,76844.08,0.0,-0.98397,2e-05,2.11611]
[1779806468633,35.6,76860.58,0.0,-0.98354,2e-05,2.16457]
[1779806469641,35.61,76878.63,0.0,-0.98314,2e-05,2.2105]
[1779806470653,35.61,76879.56,0.0,-0.98311,2e-05,2.21348]
[1779806471660,35.61,76869.53,0.0,-0.98333,2e-05,2.18886]
[1779806473680,35.62,76829.99,0.0,-0.98417,2e-05,2.09282]
[1779806474395,35.62,76829.99,0.0,-0.98417,2e-05,2.09282]
[1779806474687,35.62,76826.86,0.0,-0.98423,2e-05,2.08607]
[1779806476617,35.62,76825.28,0.0,-0.98425,2e-05,2.08308]
[1779806476701,35.62,76828.88,0.0,-0.98418,2e-05,2.09191]
[1779806477708,35.65,76835.22,0.0,-0.98397,2e-05,2.1154]
[1779806478722,35.65,76835.22,0.0,-0.98397,2e-05,2.1154]
[1779806478803,35.68,76830.53,0.0,-0.984,2e-05,2.11164]
[1779806479723,35.71,76820.98,0.0,-0.98414,2e-05,2.09615]
[1779806480738,35.71,76806.58,0.0,-0.98443,2e-05,2.06236]
[1779806481740,35.71,76806.67,0.0,-0.98442,2e-05,2.06342]
[1779806485779,35.73,76795.15,0.0,-0.98463,2e-05,2.03942]
[1779806486783,35.73,76820.43,0.0,-0.9841,2e-05,2.1008]
[1779806487790,35.76,76836.83,0.0,-0.98368,2e-05,2.14867]
[1779806489073,35.76,76836.83,0.0,-0.98368,2e-05,2.14867]
[1779806489127,35.76,76829.05,0.0,-0.98384,2e-05,2.13029]
[1779806489804,35.76,76826.12,0.0,-0.98389,2e-05,2.12388]
[1779806490811,35.79,76845.71,0.0,-0.98341,2e-05,2.17956]
[1779806492207,35.79,76845.71,0.0,-0.98341,2e-05,2.17956]
[1779806492311,35.81,76860.22,0.0,-0.98304,2e-05,2.21994]
[1779806492825,35.81,76860.38,0.0,-0.98304,2e-05,2.22093]
[1779806493832,35.82,76853.11,0.0,-0.98319,2e-05,2.20324]
[1779806494839,35.82,76852.56,0.0,-0.9832,2e-05,2.20248]
[1779806496659,35.82,76847.08,0.0,-0.98331,2e-05,2.19004]
[1779806496853,35.82,76850.53,0.0,-0.98323,2e-05,2.19866]
[1779806497860,35.83,76837.18,0.0,-0.98352,2e-05,2.16608]
[1779806498869,35.83,76823.24,0.0,-0.98381,2e-05,2.1325]
[1779806499885,35.83,76822.75,0.0,-0.98382,2e-05,2.13203]
[1779806500889,35.83,76833.06,0.0,-0.98359,2e-05,2.15805]
[1779806501897,35.84,76827.26,0.0,-0.98371,2e-05,2.14448]
[1779806502903,35.84,76820.44,0.0,-0.98385,2e-05,2.12851]
[1779806503910,35.84,76815.57,0.0,-0.98395,2e-05,2.11739]
[1779806504917,35.84,76808.41,0.0,-0.98409,2e-05,2.10081]
[1779806505924,35.85,76815.27,0.0,-0.98394,2e-05,2.11819]
[1779806506931,35.87,76820.13,0.0,-0.98377,2e-05,2.13744]
[1779806509952,35.88,76812.57,0.0,-0.98391,2e-05,2.12115]
[1779806510959,35.88,76819.5,0.0,-0.98376,2e-05,2.13878]
[1779806511966,35.89,76814.48,0.0,-0.98386,2e-05,2.12724]
[1779806512973,35.89,76806.65,0.0,-0.98402,2e-05,2.10898]
[1779806513982,35.89,76807.51,0.0,-0.98399,2e-05,2.11182]
[1779806515996,35.9,76801.78,0.0,-0.9841,2e-05,2.0995]
[1779806519017,35.91,76798.92,0.0,-0.98414,2e-05,2.09494]
[1779806521463,35.91,76799.44,0.0,-0.98412,2e-05,2.09697]
[1779806521536,35.91,76785.56,0.0,-0.9844,2e-05,2.06456]
[1779806522041,35.91,76789.17,0.0,-0.98432,2e-05,2.07398]
[1779806523048,35.92,76771.99,0.0,-0.98467,2e-05,2.03412]
[1779806524018,35.92,76771.99,0.0,-0.98467,2e-05,2.03412]
[1779806524055,35.92,76765.89,0.0,-0.98479,2e-05,2.0207]
[1779806525062,35.92,76793.41,0.0,-0.98421,2e-05,2.0867]
[1779806526072,35.93,76802.72,0.0,-0.98401,2e-05,2.10988]
[1779806527079,35.93,76803.71,0.0,-0.98398,2e-05,2.11302]
[1779806528086,35.93,76814.73,0.0,-0.98374,2e-05,2.14055]
[1779806529093,35.93,76806.74,0.0,-0.9839,2e-05,2.1218]
[1779806530108,35.94,76810.12,0.0,-0.98383,2e-05,2.13074]
[1779806531143,35.94,76820.92,0.0,-0.98359,2e-05,2.15787]
[1779806532125,35.94,76837.83,0.0,-0.98321,2e-05,2.20041]
[1779806533133,35.94,76842.97,0.0,-0.98309,2e-05,2.21387]
[1779806538168,35.96,76833.41,0.0,-0.98328,2e-05,2.19289]
[1779806539175,35.96,76833.43,0.0,-0.98327,2e-05,2.19355]
[1779806542214,35.96,76810.66,0.0,-0.98375,2e-05,2.13928]
[1779806543209,35.97,76800.09,0.0,-0.98397,2e-05,2.11431]
[1779806544216,35.97,76803.84,0.0,-0.98388,2e-05,2.12412]
[1779806546230,35.97,76811.66,0.0,-0.9837,2e-05,2.1446]
[1779806547237,35.98,76816.79,0.0,-0.98359,2e-05,2.15785]
[1779806551828,35.99,76817.33,0.0,-0.98357,2e-05,2.15939]
[1779806551971,35.99,76817.33,0.0,-0.98357,2e-05,2.15939]
[1779806552273,35.99,76816.88,0.0,-0.98357,2e-05,2.15894]
[1779806552974,35.99,76816.88,0.0,-0.98357,2e-05,2.15894]
[1779806553280,35.99,76826.71,0.0,-0.98335,2e-05,2.18385]
[1779806554287,35.99,76826.99,0.0,-0.98334,2e-05,2.18517]
[1779806556301,36.04,76816.31,0.0,-0.98347,2e-05,2.17085]
[1779806557308,36.06,76806.88,0.0,-0.98361,2e-05,2.15402]
[1779806558324,36.06,76791.26,0.0,-0.98394,2e-05,2.11672]
[1779806559342,36.06,76745.05,0.0,-0.98489,2e-05,2.00816]
[1779806560342,36.07,76719.14,0.0,-0.98539,2e-05,1.94971]
[1779806561451,36.07,76719.14,0.0,-0.98539,2e-05,1.94971]
[1779806561527,36.11,76725.53,0.0,-0.98518,2e-05,1.97398]
[1779806563365,36.11,76719.28,0.0,-0.98529,2e-05,1.9616]
[1779806564372,36.12,76726.97,0.0,-0.98513,2e-05,1.98009]
[1779806565379,36.12,76721.67,0.0,-0.98523,2e-05,1.96825]
[1779806566386,36.12,76702.9,0.0,-0.98559,2e-05,1.92614]
[1779806567394,36.13,76692.39,0.0,-0.98576,2e-05,1.90617]
[1779806568218,36.13,76692.39,0.0,-0.98576,2e-05,1.90617]
[1779806568403,36.15,76686.92,0.0,-0.98583,2e-05,1.89783]
[1779806569521,36.15,76686.92,0.0,-0.98583,2e-05,1.89783]
[1779806569611,36.16,76694.82,0.0,-0.98565,2e-05,1.91932]
[1779806570421,36.16,76696.94,0.0,-0.98561,2e-05,1.92441]
[1779806571428,36.16,76700.04,0.0,-0.98554,2e-05,1.9317]
[1779806572111,36.16,76700.04,0.0,-0.98554,2e-05,1.9317]
[1779806573404,36.17,76702.48,0.0,-0.98549,2e-05,1.93751]
[1779806573442,36.17,76698.42,0.0,-0.98556,2e-05,1.92939]
[1779806574449,36.17,76693.85,0.0,-0.98565,2e-05,1.91952]
[1779806576463,36.17,76701.75,0.0,-0.98549,2e-05,1.93791]
[1779806577265,36.17,76701.75,0.0,-0.98549,2e-05,1.93791]
[1779806577471,36.18,76719.63,0.0,-0.98513,2e-05,1.9794]
[1779806578477,36.18,76733.17,0.0,-0.98486,2e-05,2.01144]
[1779806579484,36.18,76732.82,0.0,-0.98485,2e-05,2.0115]
[1779806580491,36.19,76714.15,0.0,-0.98522,2e-05,1.96955]
[1779806581505,36.19,76736.48,0.0,-0.98477,2e-05,2.02085]
[1779806583533,36.19,76742.18,0.0,-0.98464,2e-05,2.03588]
[1779806584558,36.19,76731.36,0.0,-0.98486,2e-05,2.01075]
[1779806586328,36.2,76733.1,0.0,-0.98482,2e-05,2.01563]
[1779806586636,36.2,76730.2,0.0,-0.98488,2e-05,2.00892]
[1779806587618,36.2,76719.87,0.0,-0.98507,2e-05,1.98604]
[1779806588480,36.2,76719.87,0.0,-0.98507,2e-05,1.98604]
[1779806589641,36.21,76721.07,0.0,-0.98504,2e-05,1.99056]
[1779806590648,36.21,76726.98,0.0,-0.98491,2e-05,2.00504]
[1779806591655,36.21,76734.04,0.0,-0.98476,2e-05,2.02225]
[1779806592675,36.22,76739.17,0.0,-0.98465,2e-05,2.03504]
[1779806595690,36.23,76761.87,0.0,-0.98416,2e-05,2.09102]
[1779806596697,36.23,76759.72,0.0,-0.9842,2e-05,2.08665]
[1779806597705,36.23,76756.78,0.0,-0.98425,2e-05,2.08043]
[1779806600725,36.24,76749.2,0.0,-0.98439,2e-05,2.06481]
[1779806601732,36.27,76745.04,0.0,-0.98441,2e-05,2.06288]
[1779806602739,36.3,76750.07,0.0,-0.98423,2e-05,2.08267]
[1779806605763,36.38,76756.27,0.0,-0.9839,2e-05,2.1199]
[1779806606771,36.39,76770.44,0.0,-0.9836,2e-05,2.15477]
[1779806607778,36.41,76773.57,0.0,-0.98348,2e-05,2.16877]
[1779806608786,36.43,76777.11,0.0,-0.98334,2e-05,2.18357]
[1779806611806,36.5,76772.89,0.0,-0.9833,2e-05,2.1881]
[1779806616842,36.56,76762.1,0.0,-0.98337,2e-05,2.1797]
[1779806618858,36.57,76760.2,0.0,-0.9834,2e-05,2.1762]
[1779806619864,36.57,76770.24,0.0,-0.98318,2e-05,2.20135]
[1779806620871,36.57,76766.36,0.0,-0.98326,2e-05,2.19244]
[1779806621878,36.57,76769.72,0.0,-0.98318,2e-05,2.20124]
[1779806623817,36.59,76767.9,0.0,-0.98317,2e-05,2.20246]
[1779806623969,36.59,76767.9,0.0,-0.98317,2e-05,2.20246]
[1779806623892,36.59,76768.32,0.0,-0.98316,2e-05,2.20404]
[1779806624899,36.6,76772.22,0.0,-0.98307,2e-05,2.2142]
[1779806626471,36.6,76773.15,0.0,-0.98304,2e-05,2.21705]
[1779806627921,36.6,76768.24,0.0,-0.98314,2e-05,2.20603]
[1779806629936,36.61,76772.57,0.0,-0.98303,2e-05,2.21777]
[1779806631950,36.61,76765.31,0.0,-0.98318,2e-05,2.20099]
[1779806632957,36.61,76759.57,0.0,-0.9833,2e-05,2.18747]
[1779806633663,36.61,76759.57,0.0,-0.9833,2e-05,2.18747]
[1779806633721,36.61,76759.57,0.0,-0.9833,2e-05,2.18747]
[1779806633966,36.61,76759.45,0.0,-0.9833,2e-05,2.18774]
[1779806634798,36.61,76759.45,0.0,-0.9833,2e-05,2.18774]
[1779806634969,36.61,76759.45,0.0,-0.9833,2e-05,2.18774]
[1779806640025,36.63,76761.71,0.0,-0.98321,2e-05,2.1973]
[1779806642022,36.63,76757.67,0.0,-0.98329,2e-05,2.18857]
[1779806646408,36.64,76759.99,0.0,-0.98323,2e-05,2.196]
[1779806646470,36.64,76759.99,0.0,-0.98323,2e-05,2.196]
[1779806646570,36.64,76762.24,0.0,-0.98317,2e-05,2.20208]
[1779806647057,36.64,76767.39,0.0,-0.98305,2e-05,2.2153]
[1779806648064,36.64,76775.21,0.0,-0.98288,2e-05,2.23462]
[1779806649071,36.65,76780.69,0.0,-0.98275,2e-05,2.2493]
[1779806650078,36.65,76803.79,0.0,-0.98224,2e-05,2.30742]
[1779806651102,36.65,76797.11,0.0,-0.98238,2e-05,2.29138]
[1779806652097,36.65,76786.77,0.0,-0.98261,2e-05,2.26578]
[1779806653421,36.65,76787.76,0.0,-0.98258,2e-05,2.26872]
[1779806654112,36.65,76784.19,0.0,-0.98266,2e-05,2.25978]
[1779806656126,36.66,76788.67,0.0,-0.98255,2e-05,2.27238]
[1779806657133,36.66,76791.95,0.0,-0.98247,2e-05,2.28107]
[1779806658141,36.66,76798.44,0.0,-0.98232,2e-05,2.29789]
[1779806662170,36.67,76795.42,0.0,-0.98237,2e-05,2.29182]
[1779806664184,36.67,76798.51,0.0,-0.9823,2e-05,2.30044]
[1779806666198,36.67,76802.38,0.0,-0.9822,2e-05,2.31104]
[1779806669672,36.68,76800.99,0.0,-0.98223,2e-05,2.30825]
[1779806669707,36.68,76771.84,0.0,-0.98287,2e-05,2.23548]
[1779806670237,36.68,76759.54,0.0,-0.98314,2e-05,2.20516]
[1779806671243,36.68,76759.6,0.0,-0.98315,2e-05,2.20386]
[1779806672869,36.68,76759.6,0.0,-0.98315,2e-05,2.20386]
[1779806674269,36.68,76738.87,0.0,-0.98358,2e-05,2.15458]
[1779806675279,36.68,76730.2,0.0,-0.98377,2e-05,2.13298]
[1779806676285,36.68,76721.52,0.0,-0.98396,2e-05,2.11229]
[1779806677293,36.68,76719.88,0.0,-0.98399,2e-05,2.10841]
[1779806678300,36.68,76716.59,0.0,-0.98406,2e-05,2.10064]
[1779806681321,36.69,76723.66,0.0,-0.9839,2e-05,2.11884]
[1779806682328,36.71,76737.4,0.0,-0.98355,2e-05,2.15847]
[1779806683335,36.73,76740.2,0.0,-0.98344,2e-05,2.17129]
[1779806685350,36.76,76732.26,0.0,-0.98355,2e-05,2.15852]
[1779806686357,36.78,76733.65,0.0,-0.98347,2e-05,2.1679]
[1779806688983,36.78,76732.34,0.0,-0.9835,2e-05,2.16374]
[1779806691916,36.77,76731.41,0.0,-0.98354,2e-05,2.15961]
[1779806693407,36.77,76727.75,0.0,-0.98362,2e-05,2.15054]
[1779806695312,36.77,76727.08,0.0,-0.98364,2e-05,2.14823]
[1779806695469,36.77,76727.08,0.0,-0.98364,2e-05,2.14823]
[1779806698442,36.76,76733.67,0.0,-0.9835,2e-05,2.1638]
[1779806699449,36.76,76736.97,0.0,-0.98343,2e-05,2.17167]
[1779806701463,36.76,76763.82,0.0,-0.98285,2e-05,2.23712]
[1779806702475,36.76,76768.21,0.0,-0.98276,2e-05,2.24778]
[1779806704000,36.76,76768.21,0.0,-0.98276,2e-05,2.24778]
[1779806703481,36.76,76751.24,0.0,-0.98313,2e-05,2.20571]
[1779806704502,36.76,76733.46,0.0,-0.98351,2e-05,2.16252]
[1779806705493,36.77,76723.07,0.0,-0.98372,2e-05,2.13871]
[1779806707052,36.77,76723.07,0.0,-0.98372,2e-05,2.13871]
[1779806706500,36.79,76715.76,0.0,-0.98382,2e-05,2.12759]
[1779806707507,36.81,76717.07,0.0,-0.98373,2e-05,2.1372]
[1779806709522,36.86,76708.25,0.0,-0.98381,2e-05,2.1287]
[1779806710543,36.86,76692.4,0.0,-0.98413,2e-05,2.09131]
[1779806711548,36.87,76685.35,0.0,-0.98427,2e-05,2.07619]
[1779806712555,36.87,76678.41,0.0,-0.9844,2e-05,2.0608]
[1779806713566,36.87,76675.6,0.0,-0.98445,2e-05,2.05505]
[1779806715124,36.87,76673.31,0.0,-0.98449,2e-05,2.05052]
[1779806715231,36.87,76673.31,0.0,-0.98449,2e-05,2.05052]
[1779806716585,36.88,76678.54,0.0,-0.98437,2e-05,2.06415]
[1779806717624,36.88,76697.47,0.0,-0.98398,2e-05,2.10915]
[1779806718605,36.88,76697.47,0.0,-0.98398,2e-05,2.10915]
[1779806718946,36.89,76755.4,0.0,-0.98274,2e-05,2.24984]
[1779806719278,36.89,76755.4,0.0,-0.98274,2e-05,2.24984]
[1779806719614,36.89,76749.14,0.0,-0.98287,2e-05,2.23481]
[1779806720642,36.89,76760.27,0.0,-0.98263,2e-05,2.26237]
[1779806722266,36.89,76760.86,0.0,-0.98261,2e-05,2.26474]
[1779806722647,36.89,76756.69,0.0,-0.98269,2e-05,2.25479]
[1779806724670,36.89,76772.71,0.0,-0.98233,2e-05,2.29568]
[1779806725677,36.89,76785.89,0.0,-0.98203,2e-05,2.32902]
[1779806726684,36.9,76766.74,0.0,-0.98246,2e-05,2.28138]
[1779806727692,36.9,76768.16,0.0,-0.98243,2e-05,2.28463]
[1779806732726,36.89,76770.15,0.0,-0.98242,2e-05,2.28552]
[1779806733733,36.89,76780.27,0.0,-0.98219,2e-05,2.31069]
[1779806734771,36.89,76765.2,0.0,-0.98253,2e-05,2.27246]
[1779806735443,36.89,76765.2,0.0,-0.98253,2e-05,2.27246]
[1779806735751,36.89,76735.06,0.0,-0.98319,2e-05,2.19788]
[1779806736754,36.89,76745.59,0.0,-0.98297,2e-05,2.22346]
[1779806737761,36.89,76753.64,0.0,-0.98279,2e-05,2.24309]
[1779806738995,36.89,76753.64,0.0,-0.98279,2e-05,2.24309]
[1779806739037,36.88,76754.12,0.0,-0.98279,2e-05,2.24404]
[1779806739785,36.88,76766.18,0.0,-0.98252,2e-05,2.27377]
[1779806740997,36.88,76766.18,0.0,-0.98252,2e-05,2.27377]
[1779806741098,36.88,76769.1,0.0,-0.98246,2e-05,2.28078]
[1779806741799,36.88,76749.72,0.0,-0.98289,2e-05,2.23234]
[1779806742806,36.88,76749.2,0.0,-0.9829,2e-05,2.23084]
[1779806743813,36.88,76745.33,0.0,-0.98299,2e-05,2.22112]
[1779806745018,36.88,76745.33,0.0,-0.98299,2e-05,2.22112]
[1779806745106,36.88,76747.4,0.0,-0.98295,2e-05,2.226]
[1779806746834,36.88,76750.56,0.0,-0.98288,2e-05,2.23335]
[1779806748894,36.88,76760.5,0.0,-0.98267,2e-05,2.2575]
[1779806749240,36.88,76760.5,0.0,-0.98267,2e-05,2.2575]
[1779806749884,36.88,76782.83,0.0,-0.98217,2e-05,2.31324]
[1779806750892,36.87,76793.14,0.0,-0.98194,2e-05,2.33909]
[1779806751898,36.87,76787.63,0.0,-0.98207,2e-05,2.32465]
[1779806752905,36.87,76780.68,0.0,-0.98223,2e-05,2.30665]
[1779806753403,36.87,76780.68,0.0,-0.98223,2e-05,2.30665]
[1779806753912,36.87,76779.68,0.0,-0.98225,2e-05,2.30378]
[1779806756406,36.87,76783.91,0.0,-0.98217,2e-05,2.31378]
[1779806756933,36.87,76783.15,0.0,-0.98219,2e-05,2.31149]
[1779806760961,36.86,76787.79,0.0,-0.98209,2e-05,2.32182]
[1779806764989,36.86,76782.29,0.0,-0.98223,2e-05,2.30639]
[1779806769020,36.85,76777.26,0.0,-0.98236,2e-05,2.29234]
[1779806770028,36.85,76769.73,0.0,-0.98253,2e-05,2.27314]
[1779806771034,36.85,76767.63,0.0,-0.98258,2e-05,2.2676]
[1779806773049,36.85,76772.51,0.0,-0.98247,2e-05,2.27925]
[1779806774056,36.85,76769.6,0.0,-0.98254,2e-05,2.27167]
[1779806777077,36.84,76757.17,0.0,-0.98282,2e-05,2.23991]
[1779806778084,36.84,76754.05,0.0,-0.98289,2e-05,2.23198]
[1779806778468,36.84,76754.05,0.0,-0.98289,2e-05,2.23198]
[1779806779090,36.84,76751.1,0.0,-0.98296,2e-05,2.22449]
[1779806780098,36.84,76754.4,0.0,-0.98289,2e-05,2.23241]
[1779806783144,36.84,76741.63,0.0,-0.98317,2e-05,2.20041]
[1779806784138,36.84,76703.2,0.0,-0.98399,2e-05,2.108]
[1779806785206,36.84,76703.2,0.0,-0.98399,2e-05,2.108]
[1779806785226,36.84,76696.18,0.0,-0.98413,2e-05,2.09133]
[1779806786153,36.84,76684.2,0.0,-0.98438,2e-05,2.06337]
[1779806787410,36.84,76679.03,0.0,-0.98448,2e-05,2.05142]
[1779806788181,36.84,76679.49,0.0,-0.98446,2e-05,2.05322]
[1779806790196,36.84,76683.81,0.0,-0.98436,2e-05,2.06473]
[1779806791210,36.85,76688.18,0.0,-0.98429,2e-05,2.07326]
[1779806792215,36.85,76698.04,0.0,-0.98408,2e-05,2.09706]
[1779806793222,36.85,76701.92,0.0,-0.98399,2e-05,2.10691]
[1779806794229,36.86,76712.09,0.0,-0.98377,2e-05,2.13168]
[1779806795236,36.86,76720.42,0.0,-0.98359,2e-05,2.15224]
[1779806795473,36.86,76720.42,0.0,-0.98359,2e-05,2.15224]
[1779806796243,36.86,76722.36,0.0,-0.98355,2e-05,2.15752]
[1779806797250,36.86,76720.63,0.0,-0.98358,2e-05,2.15397]
[1779806799475,36.87,76721.83,0.0,-0.98354,2e-05,2.15802]
[1779806800271,36.87,76722.92,0.0,-0.98351,2e-05,2.16123]
[1779806803474,36.88,76721.09,0.0,-0.98354,2e-05,2.15858]
[1779806804304,36.88,76706.73,0.0,-0.98383,2e-05,2.1249]
[1779806805308,36.88,76672.31,0.0,-0.98453,2e-05,2.04505]
[1779806805349,36.88,76672.31,0.0,-0.98453,2e-05,2.04505]
[1779806806316,36.88,76652.94,0.0,-0.98491,2e-05,2.00145]
[1779806808332,36.89,76649.3,0.0,-0.98497,2e-05,1.9948]
[1779806808626,36.89,76649.3,0.0,-0.98497,2e-05,1.9948]
[1779806808693,36.89,76649.3,0.0,-0.98496,2e-05,1.99563]
[1779806811162,36.89,76646.76,0.0,-0.98501,2e-05,1.9899]
[1779806811199,36.9,76662.62,0.0,-0.98468,2e-05,2.02758]
[1779806812360,36.9,76664.65,0.0,-0.98464,2e-05,2.03301]
[1779806814473,36.9,76665.73,0.0,-0.98461,2e-05,2.03628]
[1779806814533,36.91,76671.8,0.0,-0.98447,2e-05,2.05179]
[1779806816388,36.92,76678.79,0.0,-0.98432,2e-05,2.06946]
[1779806817929,36.92,76678.79,0.0,-0.98432,2e-05,2.06946]
[1779806817935,36.92,76687.31,0.0,-0.98414,2e-05,2.09003]
[1779806818641,36.92,76687.31,0.0,-0.98414,2e-05,2.09003]
[1779806818650,36.92,76695.49,0.0,-0.98396,2e-05,2.10992]
[1779806819409,36.92,76703.61,0.0,-0.98379,2e-05,2.12978]
[1779806820476,36.92,76703.61,0.0,-0.98379,2e-05,2.12978]
[1779806820574,36.93,76703.13,0.0,-0.98379,2e-05,2.12927]
[1779806821424,36.93,76720.56,0.0,-0.98343,2e-05,2.17093]
[1779806822769,36.93,76720.56,0.0,-0.98343,2e-05,2.17093]
[1779806822780,36.93,76738.99,0.0,-0.98302,2e-05,2.21688]
[1779806823440,36.93,76755.72,0.0,-0.98266,2e-05,2.25811]
[1779806824474,36.93,76755.72,0.0,-0.98266,2e-05,2.25811]
[1779806824482,36.93,76752.0,0.0,-0.98273,2e-05,2.2498]
[1779806826482,36.94,76753.49,0.0,-0.98269,2e-05,2.25393]
[1779806827467,36.94,76773.54,0.0,-0.98224,2e-05,2.3049]
[1779806828474,36.94,76779.1,0.0,-0.98211,2e-05,2.3193]
[1779806829481,36.94,76786.62,0.0,-0.98194,2e-05,2.33874]
[1779806830471,36.94,76786.62,0.0,-0.98194,2e-05,2.33874]
[1779806830489,36.94,76792.33,0.0,-0.9818,2e-05,2.35362]
[1779806831496,36.94,76795.88,0.0,-0.98172,2e-05,2.36273]
[1779806832503,36.94,76800.15,0.0,-0.98162,2e-05,2.37424]
[1779806833510,36.94,76810.85,0.0,-0.98137,2e-05,2.40195]
[1779806834517,36.95,76808.24,0.0,-0.98143,2e-05,2.39559]
[1779806835524,36.95,76804.21,0.0,-0.98152,2e-05,2.38535]
[1779806837087,36.95,76804.21,0.0,-0.98152,2e-05,2.38535]
[1779806837179,36.95,76806.57,0.0,-0.98146,2e-05,2.39167]
[1779806837757,36.95,76806.57,0.0,-0.98146,2e-05,2.39167]
[1779806837844,36.95,76812.31,0.0,-0.98132,2e-05,2.4068]
[1779806839552,36.95,76815.18,0.0,-0.98125,2e-05,2.41465]
[1779806840558,36.95,76828.56,0.0,-0.98093,2e-05,2.44996]
[1779806841566,36.95,76838.45,0.0,-0.9807,2e-05,2.47628]
[1779806842573,36.95,76838.87,0.0,-0.98069,2e-05,2.47747]
[1779806843474,36.95,76838.87,0.0,-0.98069,2e-05,2.47747]
[1779806843585,36.95,76807.66,0.0,-0.98143,2e-05,2.3954]
[1779806844592,36.95,76813.98,0.0,-0.98128,2e-05,2.41211]
[1779806846806,36.95,76817.89,0.0,-0.98118,2e-05,2.4225]
[1779806847012,36.95,76818.37,0.0,-0.98117,2e-05,2.42391]
[1779806849630,36.95,76835.26,0.0,-0.98076,2e-05,2.46893]
[1779806850637,36.95,76838.32,0.0,-0.98069,2e-05,2.47715]
[1779806851644,36.95,76840.37,0.0,-0.98066,2e-05,2.48001]
[1779806852651,36.95,76853.1,0.0,-0.98035,2e-05,2.51417]
[1779806853713,36.95,76855.53,0.0,-0.98029,2e-05,2.52072]
[1779806854694,36.95,76871.8,0.0,-0.97989,2e-05,2.56491]
[1779806855889,36.95,76871.8,0.0,-0.97989,2e-05,2.56491]
[1779806855978,36.95,76870.59,0.0,-0.97992,2e-05,2.56152]
[1779806856708,36.95,76866.78,0.0,-0.98001,2e-05,2.55105]
[1779806857969,36.95,76866.78,0.0,-0.98001,2e-05,2.55105]
[1779806858042,36.95,76861.76,0.0,-0.98014,2e-05,2.53735]
[1779806858722,36.95,76856.2,0.0,-0.98027,2e-05,2.52227]
[1779806859729,36.95,76851.78,0.0,-0.98038,2e-05,2.51035]
[1779806864764,36.95,76835.06,0.0,-0.98079,2e-05,2.46574]
[1779806865771,36.95,76828.22,0.0,-0.98095,2e-05,2.44773]
[1779806867785,36.95,76832.31,0.0,-0.98085,2e-05,2.45878]
[1779806871822,36.96,76837.21,0.0,-0.98073,2e-05,2.47217]
[1779806873836,36.96,76834.58,0.0,-0.98079,2e-05,2.46533]
[1779806875850,36.96,76837.15,0.0,-0.98073,2e-05,2.47233]
[1779806877864,36.96,76839.82,0.0,-0.98066,2e-05,2.47958]
[1779806879878,36.96,76842.24,0.0,-0.9806,2e-05,2.48615]
[1779806881897,36.96,76832.32,0.0,-0.98084,2e-05,2.45986]
[1779806882904,36.96,76830.34,0.0,-0.98089,2e-05,2.45471]
[1779806884812,36.96,76830.48,0.0,-0.98088,2e-05,2.45518]
[1779806884918,36.96,76835.56,0.0,-0.98076,2e-05,2.46874]
[1779806885925,36.96,76842.57,0.0,-0.98059,2e-05,2.48749]
[1779806886968,36.96,76842.57,0.0,-0.98059,2e-05,2.48749]
[1779806886986,36.96,76847.16,0.0,-0.98048,2e-05,2.49982]
[1779806887939,36.96,76856.4,0.0,-0.98025,2e-05,2.5247]
[1779806888946,36.96,76859.35,0.0,-0.98018,2e-05,2.53266]
[1779806891967,36.96,76862.93,0.0,-0.98009,2e-05,2.54228]
[1779806892973,36.96,76862.93,0.0,-0.98009,2e-05,2.54228]
[1779806893217,36.96,76862.93,0.0,-0.98009,2e-05,2.54228]
[1779806893306,36.96,76870.27,0.0,-0.97991,2e-05,2.56222]
[1779806895996,36.96,76874.44,0.0,-0.97981,3e-05,2.5734]
[1779806896969,36.96,76874.44,0.0,-0.97981,3e-05,2.5734]
[1779806897002,36.96,76879.46,0.0,-0.97968,3e-05,2.58709]
[1779806898009,36.96,76890.56,0.0,-0.9794,3e-05,2.61765]
[1779806899016,36.96,76899.91,0.0,-0.97916,3e-05,2.64353]
[1779806900193,36.96,76899.91,0.0,-0.97916,3e-05,2.64353]
[1779806900252,36.96,76884.31,0.0,-0.97956,3e-05,2.59996]
[1779806901036,36.96,76877.54,0.0,-0.97974,3e-05,2.58117]
[1779806902046,36.96,76880.89,0.0,-0.97965,3e-05,2.59027]
[1779806903324,36.96,76880.89,0.0,-0.97965,3e-05,2.59027]
[1779806903567,36.96,76879.23,0.0,-0.9797,3e-05,2.58558]
[1779806904060,36.95,76885.5,0.0,-0.97954,3e-05,2.60275]
[1779806906074,36.95,76886.64,0.0,-0.97951,3e-05,2.6056]
[1779806908088,36.95,76889.3,0.0,-0.97945,3e-05,2.61266]
[1779806911110,36.95,76892.12,0.0,-0.9794,3e-05,2.61721]
[1779806912123,36.95,76895.24,0.0,-0.97932,3e-05,2.62571]
[1779806913442,36.95,76895.24,0.0,-0.97932,3e-05,2.62571]
[1779806913130,36.95,76898.96,0.0,-0.97923,3e-05,2.63589]
[1779806913473,36.95,76898.96,0.0,-0.97923,3e-05,2.63589]
[1779806913718,36.95,76898.96,0.0,-0.97923,3e-05,2.63589]
[1779806914137,36.95,76899.0,0.0,-0.97923,3e-05,2.6358]
[1779806915144,36.95,76905.37,0.0,-0.97907,3e-05,2.65342]
[1779806917158,36.95,76899.77,0.0,-0.97922,3e-05,2.63727]
[1779806917845,36.95,76899.77,0.0,-0.97922,3e-05,2.63727]
[1779806917966,36.95,76899.77,0.0,-0.97922,3e-05,2.63727]
[1779806918165,36.95,76898.88,0.0,-0.97924,3e-05,2.63458]
[1779806921678,36.94,76899.16,0.0,-0.97924,3e-05,2.63475]
[1779806921720,36.94,76899.16,0.0,-0.97924,3e-05,2.63475]
[1779806923045,36.94,76900.48,0.0,-0.97921,3e-05,2.63823]
[1779806923218,36.94,76900.48,0.0,-0.97921,3e-05,2.63823]
[1779806923320,36.94,76901.46,0.0,-0.97919,3e-05,2.64076]
[1779806927264,36.94,76901.19,0.0,-0.9792,3e-05,2.63937]
[1779806927467,36.94,76901.19,0.0,-0.9792,3e-05,2.63937]
[1779806928235,36.94,76904.22,0.0,-0.97913,3e-05,2.64742]
[1779806929242,36.94,76902.58,0.0,-0.97917,3e-05,2.6426]
[1779806930189,36.94,76902.58,0.0,-0.97917,3e-05,2.6426]
[1779806930225,36.94,76902.58,0.0,-0.97917,3e-05,2.6426]
[1779806930249,36.94,76907.55,0.0,-0.97904,3e-05,2.65632]
[1779806931256,36.94,76909.87,0.0,-0.97899,3e-05,2.6626]
[1779806932266,36.94,76912.52,0.0,-0.97892,3e-05,2.66981]
[1779806933039,36.94,76912.52,0.0,-0.97892,3e-05,2.66981]
[1779806933232,36.94,76912.52,0.0,-0.97892,3e-05,2.66981]
[1779806934012,36.94,76912.82,0.0,-0.97891,3e-05,2.67039]
[1779806934218,36.94,76912.82,0.0,-0.97891,3e-05,2.67039]
[1779806935287,36.93,76910.92,0.0,-0.97897,3e-05,2.66451]
[1779806935720,36.93,76910.92,0.0,-0.97897,3e-05,2.66451]
[1779806938308,36.93,76907.45,0.0,-0.97906,3e-05,2.65401]
[1779806938531,36.93,76907.45,0.0,-0.97906,3e-05,2.65401]
[1779806938582,36.93,76907.45,0.0,-0.97906,3e-05,2.65401]
[1779806938717,36.93,76907.45,0.0,-0.97906,3e-05,2.65401]
[1779806939319,36.93,76901.28,0.0,-0.97923,3e-05,2.63649]
[1779806940325,36.93,76872.2,0.0,-0.97996,2e-05,2.55599]
[1779806941334,36.93,76875.43,0.0,-0.97988,2e-05,2.56476]
[1779806942342,36.93,76891.44,0.0,-0.97948,3e-05,2.60877]
[1779806943349,36.93,76891.62,0.0,-0.97948,3e-05,2.60912]
[1779806944356,36.93,76882.52,0.0,-0.97971,3e-05,2.58383]
[1779806945363,36.93,76873.61,0.0,-0.97993,2e-05,2.55929]
[1779806946370,36.93,76872.69,0.0,-0.97996,2e-05,2.55672]
[1779806948391,36.93,76881.8,0.0,-0.97973,3e-05,2.58156]
[1779806948583,36.93,76881.8,0.0,-0.97973,3e-05,2.58156]
[1779806949398,36.93,76876.82,0.0,-0.97986,3e-05,2.56783]
[1779806950405,36.93,76876.98,0.0,-0.97985,3e-05,2.56817]
[1779806952447,36.93,76889.98,0.0,-0.97953,3e-05,2.60381]
[1779806953433,36.93,76904.55,0.0,-0.97915,3e-05,2.64429]
[1779806954440,36.93,76902.75,0.0,-0.9792,3e-05,2.63912]
[1779806955447,36.92,76902.66,0.0,-0.97921,3e-05,2.63866]
[1779806957062,36.92,76902.73,0.0,-0.97921,3e-05,2.63866]
[1779806957072,36.92,76902.73,0.0,-0.97921,3e-05,2.63866]
[1779806957219,36.92,76902.73,0.0,-0.97921,3e-05,2.63866]
[1779806959475,36.92,76908.01,0.0,-0.97908,3e-05,2.65286]
[1779806962497,36.92,76912.65,0.0,-0.97896,3e-05,2.66527]
[1779806962889,36.92,76912.65,0.0,-0.97896,3e-05,2.66527]
[1779806963506,36.92,76908.99,0.0,-0.97906,3e-05,2.65474]
[1779806964515,36.92,76902.19,0.0,-0.97924,3e-05,2.63545]
[1779806965522,36.92,76899.9,0.0,-0.9793,3e-05,2.62883]
[1779806966529,36.92,76901.71,0.0,-0.97925,3e-05,2.63369]
[1779806966878,36.92,76901.71,0.0,-0.97925,3e-05,2.63369]
[1779806966906,36.92,76901.71,0.0,-0.97925,3e-05,2.63369]
[1779806966968,36.92,76901.71,0.0,-0.97925,3e-05,2.63369]
[1779806971564,36.91,76905.22,0.0,-0.97919,3e-05,2.63976]
[1779806972950,36.91,76905.22,0.0,-0.97919,3e-05,2.63976]
[1779806972962,36.91,76905.22,0.0,-0.97919,3e-05,2.63976]
[1779806972970,36.91,76905.22,0.0,-0.97919,3e-05,2.63976]
[1779806977608,36.91,76901.04,0.0,-0.97931,3e-05,2.62685]
[1779806978614,36.91,76891.55,0.0,-0.97956,3e-05,2.60012]
[1779806979622,36.91,76900.94,0.0,-0.97932,3e-05,2.62606]
[1779806980628,36.91,76903.81,0.0,-0.97925,3e-05,2.63389]
[1779806981667,36.91,76903.81,0.0,-0.97925,3e-05,2.63389]
[1779806981723,36.91,76903.81,0.0,-0.97925,3e-05,2.63389]
[1779806982285,36.91,76903.81,0.0,-0.97925,3e-05,2.63389]
[1779806987473,36.9,76902.68,0.0,-0.97928,3e-05,2.62977]
[1779806987677,36.9,76902.04,0.0,-0.9793,3e-05,2.62762]
[1779806988684,36.9,76898.26,0.0,-0.9794,3e-05,2.61691]
[1779806990853,36.9,76899.17,0.0,-0.97938,3e-05,2.61928]
[1779806990969,36.9,76899.17,0.0,-0.97938,3e-05,2.61928]
[1779806990980,36.9,76899.17,0.0,-0.97938,3e-05,2.61928]
[1779806991070,36.9,76895.63,0.0,-0.97947,3e-05,2.60928]
[1779806991705,36.9,76891.91,0.0,-0.97957,3e-05,2.59882]
[1779806994622,36.9,76892.11,0.0,-0.97957,3e-05,2.59911]
[1779806998806,36.9,76891.89,0.0,-0.97958,3e-05,2.59797]
[1779806998968,36.9,76891.89,0.0,-0.97958,3e-05,2.59797]
[1779807002788,36.9,76894.85,0.0,-0.97951,3e-05,2.6055]
[1779807003795,36.9,76892.29,0.0,-0.97957,3e-05,2.59826]
[1779807005470,36.9,76892.29,0.0,-0.97957,3e-05,2.59826]
[1779807005572,36.89,76894.1,0.0,-0.97953,3e-05,2.60314]
[1779807010844,36.89,76890.6,0.0,-0.97963,3e-05,2.5926]
[1779807012957,36.89,76890.49,0.0,-0.97963,3e-05,2.59217]
[1779807012966,36.89,76890.49,0.0,-0.97963,3e-05,2.59217]
[1779807015878,36.89,76871.96,0.0,-0.9801,2e-05,2.54087]
[1779807017463,36.89,76871.96,0.0,-0.9801,2e-05,2.54087]
[1779807017466,36.89,76869.3,0.0,-0.98016,2e-05,2.5336]
[1779807017893,36.89,76862.58,0.0,-0.98033,2e-05,2.51538]
[1779807018900,36.89,76858.94,0.0,-0.98042,2e-05,2.50558]
[1779807021111,36.89,76866.85,0.0,-0.98022,2e-05,2.52696]
[1779807022773,36.89,76865.63,0.0,-0.98026,2e-05,2.52365]
[1779807022972,36.89,76865.63,0.0,-0.98026,2e-05,2.52365]
[1779807025950,36.89,76859.26,0.0,-0.98041,2e-05,2.50642]
[1779807028237,36.89,76860.07,0.0,-0.98039,2e-05,2.50863]
[1779807028471,36.89,76860.07,0.0,-0.98039,2e-05,2.50863]
[1779807030678,36.89,76858.69,0.0,-0.98043,2e-05,2.50497]
[1779807030718,36.89,76858.69,0.0,-0.98043,2e-05,2.50497]
[1779807030985,36.89,76859.81,0.0,-0.9804,2e-05,2.50802]
[1779807031992,36.89,76869.08,0.0,-0.98019,2e-05,2.53039]
[1779807032999,36.89,76871.95,0.0,-0.98012,2e-05,2.53816]
[1779807034083,36.89,76871.95,0.0,-0.98012,2e-05,2.53816]
[1779807034218,36.89,76871.95,0.0,-0.98012,2e-05,2.53816]
[1779807034301,36.89,76863.66,0.0,-0.98032,2e-05,2.51567]
[1779807035013,36.89,76859.87,0.0,-0.98042,2e-05,2.50546]
[1779807036619,36.89,76860.26,0.0,-0.98041,2e-05,2.50654]
[1779807036720,36.89,76860.26,0.0,-0.98041,2e-05,2.50654]
[1779807037027,36.89,76860.27,0.0,-0.98041,2e-05,2.50659]
[1779807038046,36.89,76860.27,0.0,-0.98041,2e-05,2.50659]
[1779807038219,36.89,76860.27,0.0,-0.98041,2e-05,2.50659]
[1779807044077,36.89,76863.79,0.0,-0.98032,2e-05,2.5162]
[1779807046091,36.89,76867.94,0.0,-0.98022,2e-05,2.52746]
[1779807047099,36.89,76882.64,0.0,-0.97985,3e-05,2.56752]
[1779807048105,36.89,76889.22,0.0,-0.97969,3e-05,2.58553]
[1779807049112,36.89,76892.88,0.0,-0.97959,3e-05,2.59552]
[1779807051253,36.89,76893.72,0.0,-0.97957,3e-05,2.59771]
[1779807051470,36.89,76893.72,0.0,-0.97957,3e-05,2.59771]
[1779807052307,36.89,76893.45,0.0,-0.97958,3e-05,2.59683]
[1779807052467,36.89,76893.45,0.0,-0.97958,3e-05,2.59683]
[1779807052568,36.89,76893.45,0.0,-0.97958,3e-05,2.5967]
[1779807054147,36.89,76903.3,0.0,-0.97934,3e-05,2.62378]
[1779807055154,36.89,76906.43,0.0,-0.97926,3e-05,2.63233]
[1779807058920,36.89,76907.87,0.0,-0.97922,3e-05,2.63578]
[1779807059288,36.89,76907.87,0.0,-0.97922,3e-05,2.63578]
[1779807059468,36.89,76907.87,0.0,-0.97922,3e-05,2.63578]
[1779807059497,36.88,76911.42,0.0,-0.97914,3e-05,2.64552]
[1779807061196,36.88,76915.52,0.0,-0.97903,3e-05,2.65661]
[1779807062473,36.88,76915.52,0.0,-0.97903,3e-05,2.65661]
[1779807062726,36.88,76916.95,0.0,-0.979,3e-05,2.6604]
[1779807063211,36.88,76920.54,0.0,-0.97891,3e-05,2.67029]
[1779807064218,36.88,76931.7,0.0,-0.97862,3e-05,2.7017]
[1779807065225,36.88,76934.6,0.0,-0.97854,3e-05,2.70966]
[1779807066233,36.88,76938.66,0.0,-0.97844,3e-05,2.72095]
[1779807067240,36.88,76931.25,0.0,-0.97864,3e-05,2.69943]
[1779807068597,36.88,76930.39,0.0,-0.97866,3e-05,2.69667]
[1779807070262,36.87,76939.67,0.0,-0.97842,3e-05,2.72256]
[1779807071273,36.87,76947.52,0.0,-0.97822,3e-05,2.74478]
[1779807072279,36.87,76958.12,0.0,-0.97794,3e-05,2.77509]
[1779807073286,36.87,76967.78,0.0,-0.97768,3e-05,2.80285]
[1779807074293,36.87,76971.58,0.0,-0.97758,3e-05,2.8135]
[1779807075003,36.87,76971.58,0.0,-0.97758,3e-05,2.8135]
[1779807075300,36.87,76997.74,0.0,-0.97686,3e-05,2.89064]
[1779807076308,36.87,77003.8,0.0,-0.97669,3e-05,2.90821]
[1779807078604,36.86,77004.48,0.0,-0.97668,3e-05,2.90958]
[1779807078630,36.86,77013.37,0.0,-0.97643,3e-05,2.93578]
[1779807079336,36.86,77016.43,0.0,-0.97635,3e-05,2.94436]
[1779807080344,36.86,77013.2,0.0,-0.97645,3e-05,2.93381]
[1779807081351,36.85,77008.44,0.0,-0.97659,3e-05,2.91869]
[1779807082360,36.85,76999.18,0.0,-0.97686,3e-05,2.89014]
[1779807083366,36.85,76996.75,0.0,-0.97694,3e-05,2.88222]
[1779807084373,36.85,76978.31,0.0,-0.97746,3e-05,2.82681]
[1779807085021,36.85,76978.31,0.0,-0.97746,3e-05,2.82681]
[1779807085218,36.85,76978.31,0.0,-0.97746,3e-05,2.82681]
[1779807085380,36.85,76973.52,0.0,-0.97759,3e-05,2.81218]
[1779807086387,36.84,76976.82,0.0,-0.97751,3e-05,2.8214]
[1779807087395,36.84,76981.93,0.0,-0.97737,3e-05,2.83598]
[1779807088401,36.84,76992.47,0.0,-0.97708,3e-05,2.86675]
[1779807089408,36.84,76992.76,0.0,-0.97708,3e-05,2.86702]
[1779807090415,36.84,76996.18,0.0,-0.97699,3e-05,2.87665]
[1779807091422,36.84,76999.2,0.0,-0.97693,3e-05,2.88215]
[1779807094445,36.83,77012.56,0.0,-0.97657,3e-05,2.92052]
[1779807095451,36.83,77004.99,0.0,-0.97679,3e-05,2.89702]
[1779807096458,36.83,77005.57,0.0,-0.97678,3e-05,2.89813]
[1779807098472,36.82,76997.84,0.0,-0.97701,3e-05,2.87371]
[1779807100262,36.82,76998.56,0.0,-0.977,3e-05,2.87527]
[1779807100293,36.82,76998.56,0.0,-0.977,3e-05,2.87527]
[1779807100467,36.82,76998.56,0.0,-0.977,3e-05,2.87527]
[1779807101493,36.82,77002.04,0.0,-0.97691,3e-05,2.88451]
[1779807102500,36.81,77011.55,0.0,-0.97665,3e-05,2.91251]
[1779807103507,36.81,77017.6,0.0,-0.97648,3e-05,2.93017]
[1779807104514,36.81,77038.06,0.0,-0.9759,3e-05,2.99202]
[1779807105522,36.81,77041.46,0.0,-0.97581,3e-05,3.0017]
[1779807107535,36.8,77046.19,0.0,-0.97568,3e-05,3.01469]
[1779807108542,36.8,77052.02,0.0,-0.97552,3e-05,3.03195]
[1779807111563,36.79,77055.37,0.0,-0.97545,3e-05,3.03975]
[1779807112570,36.79,77048.01,0.0,-0.97567,3e-05,3.01598]
[1779807113577,36.79,77045.4,0.0,-0.97576,3e-05,3.00706]
[1779807115591,36.78,77049.86,0.0,-0.97564,3e-05,3.01924]
[1779807116530,36.78,77049.86,0.0,-0.97564,3e-05,3.01924]
[1779807116604,36.78,77049.86,0.0,-0.97564,3e-05,3.01924]
[1779807116724,36.78,77049.86,0.0,-0.97564,3e-05,3.01924]
[1779807120799,36.77,77045.09,0.0,-0.97582,3e-05,3.0003]
[1779807120818,36.77,77045.09,0.0,-0.97582,3e-05,3.0003]
[1779807120968,36.77,77045.09,0.0,-0.97582,3e-05,3.0003]
[1779807121632,36.77,77050.35,0.0,-0.97567,3e-05,3.01577]
[1779807122640,36.76,77057.62,0.0,-0.97547,3e-05,3.03758]
[1779807123620,36.76,77057.62,0.0,-0.97547,3e-05,3.03758]
[1779807123718,36.76,77057.62,0.0,-0.97547,3e-05,3.03758]
[1779807123847,36.76,77057.32,0.0,-0.97548,3e-05,3.0358]
[1779807124654,36.76,77065.29,0.0,-0.97526,3e-05,3.05985]
[1779807126719,36.76,77064.17,0.0,-0.9753,3e-05,3.05547]
[1779807126732,36.75,77063.15,0.0,-0.97534,3e-05,3.05137]
[1779807129689,36.74,77066.14,0.0,-0.97527,3e-05,3.05804]
[1779807130696,36.74,77072.84,0.0,-0.97508,3e-05,3.0782]
[1779807132710,36.74,77078.39,0.0,-0.97493,3e-05,3.09388]
[1779807133716,36.73,77086.24,0.0,-0.9747,3e-05,3.11784]
[1779807135733,36.73,77088.45,0.0,-0.97466,3e-05,3.1229]
[1779807137746,36.72,77082.75,0.0,-0.97485,3e-05,3.10277]
[1779807139759,36.71,77089.61,0.0,-0.97466,3e-05,3.1226]
[1779807140952,36.71,77089.61,0.0,-0.97466,3e-05,3.1226]
[1779807141009,36.71,77089.61,0.0,-0.97466,3e-05,3.1226]
[1779807141217,36.71,77089.61,0.0,-0.97466,3e-05,3.1226]
[1779807141773,36.7,77102.81,0.0,-0.97429,3e-05,3.16128]
[1779807143787,36.69,77104.07,0.0,-0.97429,3e-05,3.16163]
[1779807146952,36.68,77106.79,0.0,-0.97426,3e-05,3.16475]
[1779807146968,36.68,77106.79,0.0,-0.97426,3e-05,3.16475]
[1779807147335,36.68,77106.79,0.0,-0.97426,3e-05,3.16475]
[1779807151101,36.66,77105.64,0.0,-0.97435,3e-05,3.15539]
[1779807151144,36.65,77097.19,0.0,-0.97467,3e-05,3.12149]
[1779807151857,36.65,77092.26,0.0,-0.97482,3e-05,3.10578]
[1779807152878,36.64,77076.48,0.0,-0.97531,3e-05,3.05411]
[1779807154891,36.63,77086.85,0.0,-0.97503,3e-05,3.08338]
[1779807155898,36.62,77076.27,0.0,-0.97538,3e-05,3.04666]
[1779807156905,36.62,77065.47,0.0,-0.97572,3e-05,3.01126]
[1779807157912,36.61,77071.56,0.0,-0.97555,3e-05,3.02867]
[1779807158921,36.61,77056.81,0.0,-0.976,3e-05,2.98122]
[1779807160658,36.61,77056.81,0.0,-0.976,3e-05,2.98122]
[1779807160673,36.6,77017.48,0.0,-0.97714,3e-05,2.86005]
[1779807160943,36.56,77009.36,0.0,-0.97749,3e-05,2.82293]
[1779807161950,36.52,77008.63,0.0,-0.97763,3e-05,2.80854]
[1779807162916,36.52,77008.63,0.0,-0.97763,3e-05,2.80854]
[1779807164436,36.52,77008.47,0.0,-0.97764,3e-05,2.80763]
[1779807164466,36.52,77008.47,0.0,-0.97764,3e-05,2.80763]
[1779807166985,36.44,77015.78,0.0,-0.97766,3e-05,2.80502]
[1779807167992,36.41,77020.21,0.0,-0.97765,3e-05,2.80633]
[1779807170012,36.33,77016.33,0.0,-0.97798,3e-05,2.77154]
[1779807174967,36.22,77016.94,0.0,-0.97828,3e-05,2.73944]
[1779807180078,36.2,77017.98,0.0,-0.97831,3e-05,2.73618]
[1779807181088,36.2,77028.89,0.0,-0.97802,3e-05,2.76723]
[1779807182095,36.2,77038.04,0.0,-0.97778,3e-05,2.79325]
[1779807183381,36.2,77038.04,0.0,-0.97778,3e-05,2.79325]
[1779807183467,36.2,77038.04,0.0,-0.97778,3e-05,2.79325]
[1779807183748,36.2,77038.04,0.0,-0.97778,3e-05,2.79325]
[1779807183759,36.19,77039.06,0.0,-0.97776,3e-05,2.79513]
[1779807184109,36.19,77030.89,0.0,-0.978,3e-05,2.76974]
[1779807185117,36.18,77014.04,0.0,-0.97847,3e-05,2.71915]
[1779807186022,36.18,77014.04,0.0,-0.97847,3e-05,2.71915]
[1779807186073,36.18,77014.04,0.0,-0.97847,3e-05,2.71915]
[1779807186218,36.18,77014.04,0.0,-0.97847,3e-05,2.71915]
[1779807186288,36.18,77020.48,0.0,-0.97831,3e-05,2.73697]
[1779807188138,36.17,77025.13,0.0,-0.9782,3e-05,2.74852]
[1779807189571,36.17,77025.13,0.0,-0.9782,3e-05,2.74852]
[1779807189583,36.17,77025.13,0.0,-0.9782,3e-05,2.74852]
[1779807189733,36.17,77025.13,0.0,-0.9782,3e-05,2.74852]
[1779807189736,36.17,77022.29,0.0,-0.97829,3e-05,2.73911]
[1779807190829,36.17,77022.29,0.0,-0.97829,3e-05,2.73911]
[1779807190157,36.17,77011.65,0.0,-0.97858,3e-05,2.70699]
[1779807190857,36.17,77011.65,0.0,-0.97858,3e-05,2.70699]
[1779807190949,36.17,77011.65,0.0,-0.97858,3e-05,2.70699]
[1779807191164,36.16,77014.35,0.0,-0.97852,3e-05,2.71386]
[1779807193911,36.16,77014.51,0.0,-0.97853,3e-05,2.71232]
[1779807193931,36.16,77014.51,0.0,-0.97853,3e-05,2.71232]
[1779807193969,36.16,77014.51,0.0,-0.97853,3e-05,2.71232]
[1779807194185,36.16,77013.36,0.0,-0.97858,3e-05,2.70797]
[1779807195983,36.15,77013.76,0.0,-0.97857,3e-05,2.70814]
[1779807196064,36.15,77013.76,0.0,-0.97857,3e-05,2.70814]
[1779807196227,36.15,77013.76,0.0,-0.97857,3e-05,2.70814]
[1779807196430,36.15,77013.76,0.0,-0.97857,3e-05,2.70814]
[1779807198969,36.14,77013.48,0.0,-0.97861,3e-05,2.70436]
[1779807199971,36.14,77016.02,0.0,-0.97855,3e-05,2.71077]
[1779807200220,36.14,77016.02,0.0,-0.97855,3e-05,2.71077]
[1779807200229,36.14,77014.0,0.0,-0.97861,3e-05,2.70389]
[1779807204563,36.13,77015.63,0.0,-0.9786,3e-05,2.70568]
[1779807204614,36.13,77015.63,0.0,-0.9786,3e-05,2.70568]
[1779807204718,36.13,77015.63,0.0,-0.9786,3e-05,2.70568]
[1779807204791,36.12,77012.12,0.0,-0.9787,3e-05,2.69449]
[1779807205264,36.12,77024.77,0.0,-0.97837,3e-05,2.73041]
[1779807206271,36.12,77028.43,0.0,-0.97828,3e-05,2.74012]
[1779807207278,36.12,77023.37,0.0,-0.97842,3e-05,2.72499]
[1779807208522,36.12,77023.37,0.0,-0.97842,3e-05,2.72499]
[1779807208574,36.12,77023.37,0.0,-0.97842,3e-05,2.72499]
[1779807208827,36.12,77023.37,0.0,-0.97842,3e-05,2.72499]
[1779807208842,36.12,77017.42,0.0,-0.97858,3e-05,2.70736]
[1779807210830,36.11,77016.04,0.0,-0.97863,3e-05,2.70236]
[1779807210882,36.11,77013.19,0.0,-0.97871,3e-05,2.6931]
[1779807210969,36.11,77013.19,0.0,-0.97871,3e-05,2.6931]
[1779807211307,36.11,77012.54,0.0,-0.97876,3e-05,2.68743]
[1779807215868,36.1,77010.39,0.0,-0.97885,3e-05,2.67837]
[1779807215335,36.09,77006.6,0.0,-0.97896,3e-05,2.66649]
[1779807215920,36.09,77006.6,0.0,-0.97896,3e-05,2.66649]
[1779807215970,36.09,77006.6,0.0,-0.97896,3e-05,2.66649]
[1779807216725,36.09,77006.6,0.0,-0.97896,3e-05,2.66649]
[1779807216785,36.09,77010.37,0.0,-0.97886,3e-05,2.67646]
[1779807217349,36.09,77016.95,0.0,-0.9787,3e-05,2.69459]
[1779807217921,36.09,77016.95,0.0,-0.9787,3e-05,2.69459]
[1779807218356,36.08,77021.13,0.0,-0.97859,3e-05,2.70578]
[1779807219363,36.08,77026.56,0.0,-0.97846,3e-05,2.72065]
[1779807221415,36.08,77027.63,0.0,-0.97843,3e-05,2.72353]
[1779807221517,36.08,77027.63,0.0,-0.97843,3e-05,2.72353]
[1779807221788,36.08,77027.63,0.0,-0.97843,3e-05,2.72353]
[1779807221876,36.08,77027.92,0.0,-0.97842,3e-05,2.72413]
[1779807224398,36.07,77033.48,0.0,-0.9783,3e-05,2.73738]
[1779807226437,36.06,77038.18,0.0,-0.97819,3e-05,2.74912]
[1779807227433,36.06,77045.78,0.0,-0.97799,3e-05,2.77055]
[1779807228440,36.06,77040.79,0.0,-0.97814,3e-05,2.75466]
[1779807229222,36.06,77040.79,0.0,-0.97814,3e-05,2.75466]
[1779807230464,36.05,77064.7,0.0,-0.9775,3e-05,2.82384]
[1779807231469,36.05,77067.7,0.0,-0.97742,3e-05,2.83168]
[1779807232476,36.04,77063.82,0.0,-0.97754,3e-05,2.81878]
[1779807233483,36.04,77058.3,0.0,-0.97771,3e-05,2.80102]
[1779807236504,36.03,77057.53,0.0,-0.97776,3e-05,2.79528]
[1779807237081,36.03,77057.53,0.0,-0.97776,3e-05,2.79528]
[1779807237116,36.03,77057.53,0.0,-0.97776,3e-05,2.79528]
[1779807237230,36.03,77057.53,0.0,-0.97776,3e-05,2.79528]
[1779807237511,36.02,77058.18,0.0,-0.97776,3e-05,2.79608]
[1779807238518,36.02,77062.51,0.0,-0.97765,3e-05,2.80791]
[1779807240532,36.01,77056.69,0.0,-0.97783,3e-05,2.78817]
[1779807241219,36.01,77056.69,0.0,-0.97783,3e-05,2.78817]
[1779807242749,36.01,77055.16,0.0,-0.97788,3e-05,2.78248]
[1779807242801,36.01,77055.16,0.0,-0.97788,3e-05,2.78248]
[1779807242911,36.01,77055.79,0.0,-0.97788,3e-05,2.78324]
[1779807243559,36.0,77023.92,0.0,-0.97876,3e-05,2.68831]
[1779807244591,36.0,77023.92,0.0,-0.97876,3e-05,2.68831]
[1779807244851,36.0,77023.92,0.0,-0.97876,3e-05,2.68831]
[1779807244912,36.0,77006.26,0.0,-0.97924,3e-05,2.63642]
[1779807245575,36.0,77006.55,0.0,-0.97924,3e-05,2.63641]
[1779807246199,36.0,77006.55,0.0,-0.97924,3e-05,2.63641]
[1779807247546,35.99,77006.59,0.0,-0.97924,3e-05,2.63569]
[1779807251618,35.99,77000.98,0.0,-0.97941,3e-05,2.61777]
[1779807255608,35.98,77001.7,0.0,-0.97941,3e-05,2.61741]
[1779807255663,35.98,77001.7,0.0,-0.97941,3e-05,2.61741]
[1779807255720,35.98,77001.7,0.0,-0.97941,3e-05,2.61741]
[1779807255812,35.98,77001.12,0.0,-0.97943,3e-05,2.61496]
[1779807256832,35.98,77001.12,0.0,-0.97943,3e-05,2.61496]
[1779807256653,35.97,76991.64,0.0,-0.97969,3e-05,2.58727]
[1779807256973,35.97,76991.64,0.0,-0.97969,3e-05,2.58727]
[1779807257660,35.97,76992.36,0.0,-0.97968,3e-05,2.58856]
[1779807260681,35.96,76983.68,0.0,-0.97992,3e-05,2.5619]
[1779807262274,35.96,76982.1,0.0,-0.97997,3e-05,2.55677]
[1779807262370,35.96,76982.1,0.0,-0.97997,3e-05,2.55677]
[1779807262469,35.96,76982.1,0.0,-0.97997,3e-05,2.55677]
[1779807262695,35.96,76979.57,0.0,-0.98004,3e-05,2.549]
[1779807264709,35.96,76994.86,0.0,-0.97966,3e-05,2.59064]
[1779807265716,35.95,76995.79,0.0,-0.97964,3e-05,2.59252]
[1779807266511,35.95,76995.79,0.0,-0.97964,3e-05,2.59252]
[1779807266516,35.95,76995.79,0.0,-0.97964,3e-05,2.59252]
[1779807266723,35.95,76995.65,0.0,-0.97965,3e-05,2.59136]
[1779807267261,35.95,76995.65,0.0,-0.97965,3e-05,2.59136]
[1779807267313,35.95,76995.65,0.0,-0.97965,3e-05,2.59136]
[1779807267814,35.95,76995.65,0.0,-0.97965,3e-05,2.59136]
[1779807273773,35.94,76999.05,0.0,-0.97962,3e-05,2.5937]
[1779807278827,35.92,76999.45,0.0,-0.97965,3e-05,2.59104]
[1779807279831,35.92,77022.28,0.0,-0.97906,3e-05,2.65557]
[1779807281845,35.92,77021.27,0.0,-0.9791,3e-05,2.65101]
[1779807285095,35.91,77022.81,0.0,-0.97907,3e-05,2.65437]
[1779807285151,35.91,77022.81,0.0,-0.97907,3e-05,2.65437]
[1779807285221,35.91,77022.81,0.0,-0.97907,3e-05,2.65437]
[1779807285873,35.91,77017.75,0.0,-0.97921,3e-05,2.63893]
[1779807286552,35.91,77017.75,0.0,-0.97921,3e-05,2.63893]
[1779807286724,35.91,77017.75,0.0,-0.97921,3e-05,2.63893]
[1779807286805,35.91,77017.75,0.0,-0.97921,3e-05,2.63893]
[1779807289292,35.9,77016.19,0.0,-0.97928,3e-05,2.63191]
[1779807289475,35.9,77016.19,0.0,-0.97928,3e-05,2.63191]
[1779807292900,35.9,77016.05,0.0,-0.97929,3e-05,2.62985]
[1779807292914,35.9,77016.05,0.0,-0.97929,3e-05,2.62985]
[1779807292973,35.9,77016.05,0.0,-0.97929,3e-05,2.62985]
[1779807292922,35.89,77015.51,0.0,-0.97932,3e-05,2.62666]
[1779807293928,35.89,77011.45,0.0,-0.97944,3e-05,2.61422]
[1779807294935,35.89,77005.12,0.0,-0.97961,3e-05,2.59539]
[1779807296949,35.88,77006.79,0.0,-0.97958,3e-05,2.59857]
[1779807297684,35.88,77006.79,0.0,-0.97958,3e-05,2.59857]
[1779807297723,35.88,77006.79,0.0,-0.97958,3e-05,2.59857]
[1779807297802,35.88,77006.79,0.0,-0.97958,3e-05,2.59857]
[1779807297956,35.88,77007.13,0.0,-0.97958,3e-05,2.59877]
[1779807298230,35.88,77007.13,0.0,-0.97958,3e-05,2.59877]
[1779807298282,35.88,77007.13,0.0,-0.97958,3e-05,2.59877]
[1779807298427,35.88,77007.13,0.0,-0.97958,3e-05,2.59877]
[1779807298473,35.88,77007.13,0.0,-0.97958,3e-05,2.59877]
[1779807298964,35.88,77007.43,0.0,-0.97958,3e-05,2.59885]
[1779807301985,35.87,76998.6,0.0,-0.97983,3e-05,2.57154]
[1779807303999,35.86,76988.21,0.0,-0.98011,3e-05,2.54088]
[1779807305009,35.86,76981.37,0.0,-0.98029,3e-05,2.52111]
[1779807306015,35.86,76977.85,0.0,-0.98039,3e-05,2.51004]
[1779807307032,35.86,76969.4,0.0,-0.9806,2e-05,2.48672]
[1779807308036,35.85,76948.42,0.0,-0.98113,2e-05,2.42834]
[1779807309043,35.85,76952.37,0.0,-0.98104,2e-05,2.43856]
[1779807310050,35.85,76949.41,0.0,-0.98112,2e-05,2.43006]
[1779807311187,35.85,76939.87,0.0,-0.98135,2e-05,2.4039]
[1779807312064,35.85,76933.68,0.0,-0.9815,2e-05,2.38735]
[1779807313071,35.84,76935.53,0.0,-0.98146,2e-05,2.39145]
[1779807315085,35.84,76931.27,0.0,-0.98157,2e-05,2.37928]
[1779807318106,35.84,76943.66,0.0,-0.98129,2e-05,2.41121]
[1779807319118,35.84,76947.79,0.0,-0.98119,2e-05,2.42188]
[1779807320125,35.83,76953.8,0.0,-0.98105,2e-05,2.43765]
[1779807321132,35.83,76947.34,0.0,-0.98121,2e-05,2.41968]
[1779807324154,35.83,76951.9,0.0,-0.98111,2e-05,2.43054]
[1779807325863,35.83,76951.9,0.0,-0.98111,2e-05,2.43054]
[1779807325871,35.83,76951.9,0.0,-0.98111,2e-05,2.43054]
[1779807325967,35.83,76951.9,0.0,-0.98111,2e-05,2.43054]
[1779807325965,35.83,76952.87,0.0,-0.98109,2e-05,2.43267]
[1779807326168,35.82,76955.87,0.0,-0.98102,2e-05,2.4403]
[1779807327118,35.82,76955.87,0.0,-0.98102,2e-05,2.4403]
[1779807327168,35.82,76955.87,0.0,-0.98102,2e-05,2.4403]
[1779807327229,35.82,76955.87,0.0,-0.98102,2e-05,2.4403]
[1779807327428,35.82,76955.87,0.0,-0.98102,2e-05,2.4403]
[1779807329226,35.82,76955.4,0.0,-0.98104,2e-05,2.43799]
[1779807329272,35.82,76962.29,0.0,-0.98088,2e-05,2.45622]
[1779807330196,35.82,76967.33,0.0,-0.98076,2e-05,2.46945]
[1779807331237,35.82,76967.33,0.0,-0.98076,2e-05,2.46945]
[1779807333226,35.81,76937.73,0.0,-0.98152,2e-05,2.3851]
[1779807334037,35.81,76937.73,0.0,-0.98152,2e-05,2.3851]
[1779807334042,35.81,76937.73,0.0,-0.98152,2e-05,2.3851]
[1779807334233,35.81,76954.23,0.0,-0.98112,2e-05,2.42902]
[1779807335240,35.81,76963.96,0.0,-0.98089,2e-05,2.45496]
[1779807336134,35.81,76963.96,0.0,-0.98089,2e-05,2.45496]
[1779807336248,35.81,76964.27,0.0,-0.98088,2e-05,2.45527]
[1779807338271,35.8,76964.11,0.0,-0.98089,2e-05,2.45429]
[1779807338467,35.8,76964.11,0.0,-0.98089,2e-05,2.45429]
[1779807344317,35.79,76960.58,0.0,-0.98102,2e-05,2.44093]
[1779807345320,35.79,76943.59,0.0,-0.98143,2e-05,2.39459]
[1779807346327,35.79,76942.09,0.0,-0.98147,2e-05,2.39014]
[1779807350361,35.78,76932.98,0.0,-0.98171,2e-05,2.36419]
[1779807352374,35.78,76927.57,0.0,-0.98184,2e-05,2.34911]
[1779807354505,35.78,76926.52,0.0,-0.98187,2e-05,2.34598]
[1779807354720,35.78,76926.52,0.0,-0.98187,2e-05,2.34598]
[1779807354820,35.78,76926.45,0.0,-0.98187,2e-05,2.34544]
[1779807356056,35.78,76927.74,0.0,-0.98185,2e-05,2.34849]
[1779807356219,35.78,76927.74,0.0,-0.98185,2e-05,2.34849]
[1779807358794,35.77,76928.18,0.0,-0.98184,2e-05,2.34893]
[1779807358895,35.77,76927.58,0.0,-0.98186,2e-05,2.34698]
[1779807359423,35.77,76939.23,0.0,-0.98159,2e-05,2.37751]
[1779807360430,35.77,76939.65,0.0,-0.98158,2e-05,2.37821]
[1779807361437,35.77,76948.45,0.0,-0.98137,2e-05,2.40133]
[1779807362763,35.77,76948.45,0.0,-0.98137,2e-05,2.40133]
[1779807362971,35.77,76948.45,0.0,-0.98137,2e-05,2.40133]
[1779807362806,35.77,76946.89,0.0,-0.98141,2e-05,2.39668]
[1779807363632,35.77,76946.89,0.0,-0.98141,2e-05,2.39668]
[1779807363723,35.77,76946.89,0.0,-0.98141,2e-05,2.39668]
[1779807363733,35.77,76947.2,0.0,-0.98141,2e-05,2.39706]
[1779807369493,35.76,76944.89,0.0,-0.98149,2e-05,2.38818]
[1779807370500,35.76,76952.87,0.0,-0.9813,2e-05,2.40916]
[1779807371507,35.75,76959.54,0.0,-0.98114,2e-05,2.42669]
[1779807374641,35.75,76957.28,0.0,-0.98121,2e-05,2.41955]
[1779807374717,35.75,76957.28,0.0,-0.98121,2e-05,2.41955]
[1779807374792,35.75,76957.6,0.0,-0.98121,2e-05,2.41992]
[1779807375535,35.75,76962.54,0.0,-0.98109,2e-05,2.4328]
[1779807376191,35.75,76962.54,0.0,-0.98109,2e-05,2.4328]
[1779807376218,35.75,76962.54,0.0,-0.98109,2e-05,2.4328]
[1779807381350,35.74,76962.47,0.0,-0.98112,2e-05,2.42998]
[1779807381470,35.74,76962.47,0.0,-0.98112,2e-05,2.42998]
[1779807381577,35.74,76962.72,0.0,-0.98111,2e-05,2.43014]
[1779807382674,35.74,76962.72,0.0,-0.98111,2e-05,2.43014]
[1779807383072,35.74,76962.72,0.0,-0.98111,2e-05,2.43014]
[1779807382775,35.73,76960.11,0.0,-0.98118,2e-05,2.42256]
[1779807383218,35.73,76960.11,0.0,-0.98118,2e-05,2.42256]
[1779807385605,35.73,76955.15,0.0,-0.98132,2e-05,2.4077]
[1779807386697,35.73,76955.15,0.0,-0.98132,2e-05,2.4077]
[1779807386725,35.73,76955.15,0.0,-0.98132,2e-05,2.4077]
[1779807388629,35.73,76942.93,0.0,-0.98162,2e-05,2.37358]
[1779807389635,35.72,76943.14,0.0,-0.98162,2e-05,2.37373]
[1779807391185,35.72,76945.29,0.0,-0.98157,2e-05,2.37906]
[1779807391219,35.72,76945.29,0.0,-0.98157,2e-05,2.37906]
[1779807391847,35.72,76945.29,0.0,-0.98157,2e-05,2.37906]
[1779807391967,35.72,76945.29,0.0,-0.98157,2e-05,2.37906]
[1779807392054,35.72,76945.05,0.0,-0.9816,2e-05,2.37539]
[1779807394670,35.72,76941.38,0.0,-0.9817,2e-05,2.3644]
[1779807396067,35.72,76941.38,0.0,-0.9817,2e-05,2.3644]
[1779807396070,35.72,76939.97,0.0,-0.98174,2e-05,2.36026]
[1779807396221,35.72,76939.97,0.0,-0.98174,2e-05,2.36026]
[1779807396646,35.72,76939.97,0.0,-0.98174,2e-05,2.36026]
[1779807396721,35.72,76939.97,0.0,-0.98174,2e-05,2.36026]
[1779807396747,35.71,76940.95,0.0,-0.98172,2e-05,2.36248]
[1779807397691,35.71,76938.01,0.0,-0.98179,2e-05,2.35429]
[1779807400000,35.71,76936.13,0.0,-0.98184,2e-05,2.34894]
[1779807400070,35.71,76932.33,0.0,-0.98193,2e-05,2.33854]
[1779807400221,35.71,76932.33,0.0,-0.98193,2e-05,2.33854]
[1779807400338,35.71,76932.33,0.0,-0.98193,2e-05,2.33854]
[1779807400468,35.71,76932.33,0.0,-0.98193,2e-05,2.33854]
[1779807400712,35.71,76931.82,0.0,-0.98195,2e-05,2.33684]
[1779807401719,35.71,76922.69,0.0,-0.98217,2e-05,2.31254]
[1779807402726,35.71,76912.45,0.0,-0.98241,2e-05,2.28559]
[1779807403733,35.71,76918.13,0.0,-0.98228,2e-05,2.30008]
[1779807404740,35.71,76921.77,0.0,-0.98219,2e-05,2.31001]
[1779807406819,35.71,76921.44,0.0,-0.98219,2e-05,2.30957]
[1779807406971,35.71,76921.44,0.0,-0.98219,2e-05,2.30957]
[1779807407063,35.71,76921.34,0.0,-0.98219,2e-05,2.30973]
[1779807407800,35.71,76921.34,0.0,-0.98219,2e-05,2.30973]
[1779807407971,35.71,76921.34,0.0,-0.98219,2e-05,2.30973]
[1779807413471,35.72,76921.35,0.0,-0.98217,2e-05,2.31226]
[1779807413718,35.72,76921.35,0.0,-0.98217,2e-05,2.31226]
[1779807415818,35.72,76927.14,0.0,-0.98202,2e-05,2.32867]
[1779807417519,35.72,76929.05,0.0,-0.98197,2e-05,2.33408]
[1779807417718,35.72,76929.05,0.0,-0.98197,2e-05,2.33408]
[1779807417832,35.73,76928.8,0.0,-0.98198,2e-05,2.3338]
[1779807418839,35.73,76923.36,0.0,-0.9821,2e-05,2.3199]
[1779807419345,35.73,76923.36,0.0,-0.9821,2e-05,2.3199]
[1779807419470,35.73,76923.36,0.0,-0.9821,2e-05,2.3199]
[1779807419846,35.73,76919.8,0.0,-0.98218,2e-05,2.31099]
[1779807420852,35.73,76922.57,0.0,-0.98211,2e-05,2.31865]
[1779807422610,35.73,76923.74,0.0,-0.98208,2e-05,2.32212]
[1779807422721,35.73,76923.74,0.0,-0.98208,2e-05,2.32212]
[1779807425149,35.74,76924.44,0.0,-0.98205,2e-05,2.32514]
[1779807425219,35.74,76924.44,0.0,-0.98205,2e-05,2.32514]
[1779807425888,35.74,76927.89,0.0,-0.98197,2e-05,2.3346]
[1779807427902,35.74,76925.14,0.0,-0.98203,2e-05,2.32814]
[1779807428869,35.74,76925.14,0.0,-0.98203,2e-05,2.32814]
[1779807428967,35.74,76925.14,0.0,-0.98203,2e-05,2.32814]
[1779807429013,35.74,76921.93,0.0,-0.9821,2e-05,2.32011]
[1779807429469,35.74,76921.93,0.0,-0.9821,2e-05,2.32011]
[1779807429718,35.74,76921.93,0.0,-0.9821,2e-05,2.32011]
[1779807429916,35.74,76921.82,0.0,-0.9821,2e-05,2.32022]
[1779807430923,35.74,76913.84,0.0,-0.98228,2e-05,2.2998]
[1779807431930,35.75,76908.81,0.0,-0.98239,2e-05,2.28718]
[1779807432918,35.75,76908.81,0.0,-0.98239,2e-05,2.28718]
[1779807432969,35.75,76908.81,0.0,-0.98239,2e-05,2.28718]
[1779807432970,35.75,76906.73,0.0,-0.98244,2e-05,2.28226]
[1779807433944,35.75,76910.12,0.0,-0.98235,2e-05,2.2915]
[1779807436738,35.75,76908.77,0.0,-0.98238,2e-05,2.2889]
[1779807436970,35.75,76908.77,0.0,-0.98238,2e-05,2.2889]
[1779807437661,35.75,76906.75,0.0,-0.98242,2e-05,2.28413]
[1779807437717,35.75,76906.75,0.0,-0.98242,2e-05,2.28413]
[1779807437972,35.75,76905.56,0.0,-0.98244,2e-05,2.28152]
[1779807441009,35.76,76886.97,0.0,-0.98285,2e-05,2.23527]
[1779807442000,35.76,76881.08,0.0,-0.98298,2e-05,2.2208]
[1779807443007,35.76,76881.53,0.0,-0.98297,2e-05,2.22249]
[1779807444146,35.76,76881.53,0.0,-0.98297,2e-05,2.22249]
[1779807444217,35.77,76882.29,0.0,-0.98295,2e-05,2.22499]
[1779807445024,35.77,76875.38,0.0,-0.98309,2e-05,2.2081]
[1779807446029,35.77,76870.36,0.0,-0.9832,2e-05,2.19604]
[1779807447037,35.77,76858.15,0.0,-0.98346,2e-05,2.16617]
[1779807448044,35.77,76854.23,0.0,-0.98355,2e-05,2.15706]
[1779807449051,35.78,76853.93,0.0,-0.98355,2e-05,2.15697]
[1779807450058,35.78,76862.01,0.0,-0.98336,2e-05,2.1777]
[1779807451065,35.78,76865.62,0.0,-0.9833,2e-05,2.18491]
[1779807452073,35.78,76868.94,0.0,-0.98322,2e-05,2.19385]
[1779807453078,35.79,76866.66,0.0,-0.98326,2e-05,2.18878]
[1779807457107,35.79,76862.93,0.0,-0.98332,2e-05,2.18194]
[1779807457590,35.79,76862.93,0.0,-0.98332,2e-05,2.18194]
[1779807457719,35.79,76862.93,0.0,-0.98332,2e-05,2.18194]
[1779807458114,35.8,76865.01,0.0,-0.98327,2e-05,2.18775]
[1779807459121,35.8,76870.39,0.0,-0.98315,2e-05,2.20186]
[1779807460128,35.8,76872.45,0.0,-0.98309,2e-05,2.20766]
[1779807460520,35.8,76872.45,0.0,-0.98309,2e-05,2.20766]
[1779807460719,35.8,76872.45,0.0,-0.98309,2e-05,2.20766]
[1779807462142,35.8,76879.65,0.0,-0.98292,2e-05,2.22702]
[1779807464136,35.81,76880.84,0.0,-0.98289,2e-05,2.23063]
[1779807464156,35.81,76880.21,0.0,-0.9829,2e-05,2.22959]
[1779807464221,35.81,76880.21,0.0,-0.9829,2e-05,2.22959]
[1779807465191,35.81,76880.59,0.0,-0.98289,2e-05,2.2311]
[1779807465221,35.81,76880.59,0.0,-0.98289,2e-05,2.2311]
[1779807466170,35.81,76882.11,0.0,-0.98284,2e-05,2.23606]
[1779807470965,35.82,76882.56,0.0,-0.98282,2e-05,2.23883]
[1779807471024,35.82,76879.36,0.0,-0.98288,2e-05,2.23124]
[1779807471223,35.82,76879.36,0.0,-0.98288,2e-05,2.23124]
[1779807471273,35.82,76873.94,0.0,-0.983,2e-05,2.21808]
[1779807473281,35.83,76873.43,0.0,-0.98301,2e-05,2.21736]
[1779807473469,35.83,76873.43,0.0,-0.98301,2e-05,2.21736]
[1779807478254,35.84,76874.79,0.0,-0.98295,2e-05,2.22421]
[1779807479218,35.84,76874.79,0.0,-0.98295,2e-05,2.22421]
[1779807480268,35.84,76880.79,0.0,-0.9828,2e-05,2.24053]
[1779807481982,35.84,76880.79,0.0,-0.9828,2e-05,2.24053]
[1779807482244,35.84,76881.49,0.0,-0.98278,2e-05,2.24283]
[1779807482284,35.85,76885.98,0.0,-0.98267,2e-05,2.2548]
[1779807483291,35.85,76893.88,0.0,-0.98249,2e-05,2.27555]
[1779807484298,35.85,76898.05,0.0,-0.98239,2e-05,2.28676]
[1779807485503,35.85,76898.05,0.0,-0.98239,2e-05,2.28676]
[1779807485719,35.85,76898.05,0.0,-0.98239,2e-05,2.28676]
[1779807485819,35.85,76900.76,0.0,-0.98232,2e-05,2.29422]
[1779807486312,35.85,76898.79,0.0,-0.98236,2e-05,2.28956]
[1779807488326,35.86,76897.08,0.0,-0.9824,2e-05,2.28603]
[1779807491346,35.86,76892.9,0.0,-0.98248,2e-05,2.27663]
[1779807492928,35.86,76892.9,0.0,-0.98248,2e-05,2.27663]
[1779807492969,35.86,76892.9,0.0,-0.98248,2e-05,2.27663]
[1779807493030,35.86,76887.42,0.0,-0.9826,2e-05,2.26303]
[1779807493361,35.86,76889.16,0.0,-0.98256,2e-05,2.26798]
[1779807495377,35.87,76889.48,0.0,-0.98254,2e-05,2.26928]
[1779807495471,35.87,76889.48,0.0,-0.98254,2e-05,2.26928]
[1779807495532,35.87,76891.2,0.0,-0.9825,2e-05,2.27417]
[1779807499041,35.87,76891.22,0.0,-0.98249,2e-05,2.27516]
[1779807499071,35.87,76892.95,0.0,-0.98245,2e-05,2.28008]
[1779807499218,35.87,76892.95,0.0,-0.98245,2e-05,2.28008]
[1779807499403,35.87,76891.41,0.0,-0.98248,2e-05,2.27658]
[1779807502166,35.88,76892.34,0.0,-0.98245,2e-05,2.27943]
[1779807502220,35.88,76891.99,0.0,-0.98246,2e-05,2.27899]
[1779807502426,35.88,76885.5,0.0,-0.9826,2e-05,2.26279]
[1779807503471,35.88,76885.5,0.0,-0.9826,2e-05,2.26279]
[1779807503558,35.88,76882.87,0.0,-0.98266,2e-05,2.25656]
[1779807504438,35.88,76891.96,0.0,-0.98245,2e-05,2.28036]
[1779807505445,35.88,76890.3,0.0,-0.98248,2e-05,2.27655]
[1779807507493,35.89,76890.55,0.0,-0.98247,2e-05,2.27765]
[1779807507718,35.89,76890.55,0.0,-0.98247,2e-05,2.27765]
[1779807507818,35.89,76888.67,0.0,-0.98251,2e-05,2.27328]
[1779807508466,35.89,76887.11,0.0,-0.98254,2e-05,2.26974]
[1779807510480,35.89,76888.75,0.0,-0.98249,2e-05,2.2749]
[1779807513501,35.9,76881.38,0.0,-0.98267,2e-05,2.25489]
[1779807514748,35.9,76881.38,0.0,-0.98267,2e-05,2.25489]
[1779807514968,35.9,76881.38,0.0,-0.98267,2e-05,2.25489]
[1779807514989,35.9,76882.02,0.0,-0.98265,2e-05,2.25702]
[1779807519039,35.9,76882.58,0.0,-0.98263,2e-05,2.25943]
[1779807519466,35.91,76882.49,0.0,-0.98262,2e-05,2.26017]
[1779807519543,35.91,76882.21,0.0,-0.98262,2e-05,2.25994]
[1779807521058,35.91,76882.21,0.0,-0.98262,2e-05,2.25994]
[1779807521218,35.91,76882.21,0.0,-0.98262,2e-05,2.25994]
[1779807521061,35.91,76886.58,0.0,-0.98252,2e-05,2.27161]
[1779807527199,35.92,76887.54,0.0,-0.98248,2e-05,2.27637]
[1779807528135,35.92,76887.52,0.0,-0.98247,2e-05,2.27677]
[1779807528219,35.92,76887.52,0.0,-0.98247,2e-05,2.27677]
[1779807532636,35.93,76861.61,0.0,-0.98304,2e-05,2.21319]
[1779807533699,35.93,76860.38,0.0,-0.98306,2e-05,2.2111]
[1779807534302,35.93,76860.38,0.0,-0.98306,2e-05,2.2111]
[1779807534681,35.93,76862.05,0.0,-0.98301,2e-05,2.21585]
[1779807536038,35.93,76862.05,0.0,-0.98301,2e-05,2.21585]
[1779807538709,35.94,76870.46,0.0,-0.98281,2e-05,2.23925]
[1779807539411,35.94,76870.46,0.0,-0.98281,2e-05,2.23925]
[1779807540218,35.94,76870.46,0.0,-0.98281,2e-05,2.23925]
[1779807539849,35.94,76870.96,0.0,-0.98279,2e-05,2.24102]
[1779807540728,35.94,76865.84,0.0,-0.9829,2e-05,2.22855]
[1779807541734,35.95,76855.16,0.0,-0.98313,2e-05,2.20222]
[1779807543748,35.95,76856.17,0.0,-0.9831,2e-05,2.20587]
[1779807548783,35.96,76853.63,0.0,-0.98313,2e-05,2.20224]
[1779807552340,35.96,76854.15,0.0,-0.98311,2e-05,2.20518]
[1779807552470,35.96,76854.15,0.0,-0.98311,2e-05,2.20518]
[1779807553679,35.97,76854.4,0.0,-0.9831,2e-05,2.20635]
[1779807553971,35.97,76854.4,0.0,-0.9831,2e-05,2.20635]
[1779807554072,35.97,76849.4,0.0,-0.9832,2e-05,2.1944]
[1779807554832,35.97,76846.06,0.0,-0.98327,2e-05,2.18665]
[1779807555268,35.97,76846.06,0.0,-0.98327,2e-05,2.18665]
[1779807555471,35.97,76846.06,0.0,-0.98327,2e-05,2.18665]
[1779807555843,35.97,76842.98,0.0,-0.98333,2e-05,2.17957]
[1779807556848,35.97,76838.33,0.0,-0.98343,2e-05,2.16865]
[1779807557595,35.97,76838.33,0.0,-0.98343,2e-05,2.16865]
[1779807557735,35.97,76838.33,0.0,-0.98343,2e-05,2.16865]
[1779807557860,35.98,76837.0,0.0,-0.98345,2e-05,2.16598]
[1779807558863,35.98,76827.36,0.0,-0.98366,2e-05,2.1429]
[1779807559870,35.98,76828.13,0.0,-0.98363,2e-05,2.14544]
[1779807560632,35.98,76828.13,0.0,-0.98363,2e-05,2.14544]
[1779807560721,35.98,76828.13,0.0,-0.98363,2e-05,2.14544]
[1779807565912,36.0,76844.37,0.0,-0.98325,2e-05,2.18944]
[1779807566919,36.0,76846.58,0.0,-0.98319,2e-05,2.19553]
[1779807569974,36.0,76846.73,0.0,-0.98318,2e-05,2.19705]
[1779807570227,36.0,76846.73,0.0,-0.98318,2e-05,2.19705]
[1779807570955,36.0,76845.25,0.0,-0.98321,2e-05,2.19394]
[1779807570968,36.0,76845.25,0.0,-0.98321,2e-05,2.19394]
[1779807571098,36.01,76845.58,0.0,-0.98321,2e-05,2.19286]
[1779807575982,36.02,76854.06,0.0,-0.983,2e-05,2.21695]
[1779807576989,36.02,76850.35,0.0,-0.98308,2e-05,2.2082]
[1779807578255,36.02,76850.35,0.0,-0.98308,2e-05,2.2082]
[1779807577996,36.02,76844.05,0.0,-0.98321,2e-05,2.19303]
[1779807578469,36.02,76844.05,0.0,-0.98321,2e-05,2.19303]
[1779807578703,36.02,76844.05,0.0,-0.98321,2e-05,2.19303]
[1779807580196,36.02,76841.31,0.0,-0.98326,2e-05,2.18681]
[1779807580223,36.02,76841.31,0.0,-0.98326,2e-05,2.18681]
[1779807580013,36.02,76838.3,0.0,-0.98333,2e-05,2.17994]
[1779807580323,36.02,76838.3,0.0,-0.98333,2e-05,2.17994]
[1779807580468,36.02,76838.3,0.0,-0.98333,2e-05,2.17994]
[1779807581018,36.03,76834.72,0.0,-0.9834,2e-05,2.17169]
[1779807583032,36.03,76831.05,0.0,-0.98347,2e-05,2.16389]
[1779807585616,36.08,76830.1,0.0,-0.98338,2e-05,2.17401]
[1779807585718,36.08,76830.1,0.0,-0.98338,2e-05,2.17401]
[1779807591088,36.2,76824.42,0.0,-0.98319,2e-05,2.19506]
[1779807593624,36.24,76824.94,0.0,-0.98307,2e-05,2.20762]
[1779807593717,36.24,76824.94,0.0,-0.98307,2e-05,2.20762]
[1779807596099,36.28,76826.59,0.0,-0.98294,2e-05,2.22256]
[1779807596222,36.28,76826.59,0.0,-0.98294,2e-05,2.22256]
[1779807596123,36.29,76826.56,0.0,-0.98294,2e-05,2.22301]
[1779807600267,36.29,76825.9,0.0,-0.98294,2e-05,2.22291]
[1779807600468,36.29,76825.4,0.0,-0.98294,2e-05,2.22219]
[1779807601172,36.31,76814.57,0.0,-0.98314,2e-05,2.20041]
[1779807602173,36.33,76831.95,0.0,-0.9827,2e-05,2.24889]
[1779807603180,36.33,76837.07,0.0,-0.98259,2e-05,2.26228]
[1779807604617,36.33,76836.88,0.0,-0.98259,2e-05,2.26226]
[1779807605194,36.33,76832.26,0.0,-0.98269,2e-05,2.25105]
[1779807605954,36.33,76832.26,0.0,-0.98269,2e-05,2.25105]
[1779807606200,36.35,76828.12,0.0,-0.98274,2e-05,2.2451]
[1779807607537,36.37,76828.35,0.0,-0.98269,2e-05,2.25026]
[1779807607717,36.37,76828.35,0.0,-0.98269,2e-05,2.25026]
[1779807608218,36.38,76828.74,0.0,-0.98264,2e-05,2.25591]
[1779807610229,36.42,76849.52,0.0,-0.98209,2e-05,2.31791]
[1779807611236,36.43,76854.85,0.0,-0.98192,2e-05,2.33609]
[1779807612244,36.44,76853.85,0.0,-0.98191,2e-05,2.33693]
[1779807613250,36.45,76862.88,0.0,-0.98168,2e-05,2.3635]
[1779807615265,36.47,76850.8,0.0,-0.98193,2e-05,2.33551]
[1779807616272,36.47,76854.97,0.0,-0.98183,2e-05,2.34657]
[1779807616699,36.47,76854.97,0.0,-0.98183,2e-05,2.34657]
[1779807616716,36.47,76854.97,0.0,-0.98183,2e-05,2.34657]
[1779807617279,36.48,76854.26,0.0,-0.98182,2e-05,2.34788]
[1779807618370,36.49,76854.92,0.0,-0.98177,2e-05,2.3525]
[1779807619292,36.5,76861.04,0.0,-0.9816,2e-05,2.37133]
[1779807620300,36.51,76869.89,0.0,-0.98137,2e-05,2.39734]
[1779807622314,36.52,76879.49,0.0,-0.98112,2e-05,2.42542]
[1779807624328,36.52,76874.88,0.0,-0.98122,2e-05,2.41356]
[1779807626343,36.52,76878.86,0.0,-0.98112,2e-05,2.42445]
[1779807628357,36.52,76894.84,0.0,-0.98073,2e-05,2.46749]
[1779807630371,36.52,76898.25,0.0,-0.98065,2e-05,2.47692]
[1779807632964,36.52,76897.44,0.0,-0.98069,2e-05,2.47214]
[1779807633219,36.52,76897.44,0.0,-0.98069,2e-05,2.47214]
[1779807637460,36.52,76900.75,0.0,-0.9806,2e-05,2.48155]
[1779807637718,36.52,76900.75,0.0,-0.9806,2e-05,2.48155]
[1779807640442,36.52,76887.8,0.0,-0.98092,2e-05,2.44702]
[1779807641619,36.52,76887.8,0.0,-0.98092,2e-05,2.44702]
[1779807641718,36.52,76887.8,0.0,-0.98092,2e-05,2.44702]
[1779807641720,36.53,76883.6,0.0,-0.98102,2e-05,2.43594]
[1779807643682,36.53,76883.07,0.0,-0.98103,2e-05,2.43467]
[1779807643717,36.53,76883.07,0.0,-0.98103,2e-05,2.43467]
[1779807643783,36.53,76885.83,0.0,-0.98096,2e-05,2.44217]
[1779807649506,36.53,76885.77,0.0,-0.98095,2e-05,2.44282]
[1779807650514,36.53,76892.44,0.0,-0.98079,2e-05,2.4608]
[1779807651438,36.53,76892.44,0.0,-0.98079,2e-05,2.4608]
[1779807651468,36.53,76892.44,0.0,-0.98079,2e-05,2.4608]
[1779807652318,36.53,76899.43,0.0,-0.98061,2e-05,2.48065]
[1779807654056,36.53,76897.37,0.0,-0.98066,2e-05,2.47517]
[1779807654218,36.53,76897.37,0.0,-0.98066,2e-05,2.47517]
[1779807654542,36.53,76903.13,0.0,-0.98052,2e-05,2.49089]
[1779807655551,36.53,76908.42,0.0,-0.98039,2e-05,2.50531]
[1779807656558,36.53,76923.56,0.0,-0.98001,3e-05,2.54678]
[1779807657811,36.53,76923.56,0.0,-0.98001,3e-05,2.54678]
[1779807657971,36.53,76923.56,0.0,-0.98001,3e-05,2.54678]
[1779807658072,36.53,76927.28,0.0,-0.97992,3e-05,2.55665]
[1779807659579,36.53,76916.4,0.0,-0.98019,2e-05,2.52661]
[1779807660585,36.53,76917.33,0.0,-0.98017,3e-05,2.52916]
[1779807661593,36.53,76913.78,0.0,-0.98026,2e-05,2.51944]
[1779807662955,36.53,76913.78,0.0,-0.98026,2e-05,2.51944]
[1779807662968,36.53,76913.78,0.0,-0.98026,2e-05,2.51944]
[1779807663056,36.53,76910.52,0.0,-0.98034,2e-05,2.51066]
[1779807663518,36.53,76910.52,0.0,-0.98034,2e-05,2.51066]
[1779807666896,36.53,76908.89,0.0,-0.98037,2e-05,2.50666]
[1779807666968,36.53,76908.89,0.0,-0.98037,2e-05,2.50666]
[1779807667069,36.54,76906.76,0.0,-0.98042,2e-05,2.50141]
[1779807668642,36.54,76912.43,0.0,-0.98027,2e-05,2.51751]
[1779807673677,36.54,76912.14,0.0,-0.98028,2e-05,2.51712]
[1779807675691,36.54,76909.19,0.0,-0.98035,2e-05,2.50918]
[1779807680727,36.54,76909.22,0.0,-0.98035,2e-05,2.5097]
[1779807682752,36.54,76905.01,0.0,-0.98045,2e-05,2.49828]
[1779807683751,36.54,76883.98,0.0,-0.98096,2e-05,2.44173]
[1779807684944,36.54,76883.98,0.0,-0.98096,2e-05,2.44173]
[1779807684971,36.54,76883.98,0.0,-0.98096,2e-05,2.44173]
[1779807684978,36.54,76886.69,0.0,-0.9809,2e-05,2.44909]
[1779807686772,36.54,76883.58,0.0,-0.98097,2e-05,2.44101]
[1779807690802,36.56,76891.33,0.0,-0.98073,2e-05,2.46688]
[1779807691807,36.56,76906.4,0.0,-0.98038,2e-05,2.50501]
[1779807693174,36.56,76905.16,0.0,-0.98041,2e-05,2.50167]
[1779807694968,36.56,76906.59,0.0,-0.98038,2e-05,2.50558]
[1779807695836,36.56,76895.32,0.0,-0.98065,2e-05,2.47512]
[1779807697061,36.56,76895.32,0.0,-0.98065,2e-05,2.47512]
[1779807697169,36.56,76895.32,0.0,-0.98065,2e-05,2.47512]
[1779807697219,36.56,76895.32,0.0,-0.98065,2e-05,2.47512]
[1779807697228,36.56,76894.52,0.0,-0.98067,2e-05,2.47304]
[1779807697849,36.56,76897.96,0.0,-0.98059,2e-05,2.48239]
[1779807700871,36.56,76893.15,0.0,-0.9807,2e-05,2.46961]
[1779807701878,36.56,76872.25,0.0,-0.98121,2e-05,2.41397]
[1779807702885,36.57,76870.25,0.0,-0.98124,2e-05,2.41045]
[1779807705511,36.58,76871.06,0.0,-0.98119,2e-05,2.41615]
[1779807705562,36.58,76871.06,0.0,-0.98119,2e-05,2.41615]
[1779807705721,36.58,76871.06,0.0,-0.98119,2e-05,2.41615]
[1779807705914,36.58,76869.28,0.0,-0.98123,2e-05,2.41162]
[1779807710949,36.6,76871.38,0.0,-0.98114,2e-05,2.42126]
[1779807712963,36.6,76858.16,0.0,-0.98145,2e-05,2.3868]
[1779807713970,36.6,76848.85,0.0,-0.98165,2e-05,2.36479]
[1779807714977,36.61,76838.66,0.0,-0.98189,2e-05,2.33869]
[1779807716050,36.61,76829.7,0.0,-0.98209,2e-05,2.31569]
[1779807717020,36.62,76844.34,0.0,-0.98173,2e-05,2.35645]
[1779807718027,36.63,76850.82,0.0,-0.98154,2e-05,2.37673]
[1779807719034,36.64,76852.73,0.0,-0.98147,2e-05,2.38465]
[1779807721059,36.64,76849.55,0.0,-0.98154,2e-05,2.37681]
[1779807722066,36.64,76844.69,0.0,-0.98165,2e-05,2.3644]
[1779807724686,36.66,76842.91,0.0,-0.98165,2e-05,2.36497]
[1779807724721,36.66,76842.91,0.0,-0.98165,2e-05,2.36497]
[1779807724838,36.66,76842.91,0.0,-0.98165,2e-05,2.36497]
[1779807724969,36.66,76842.91,0.0,-0.98165,2e-05,2.36497]
[1779807725088,36.67,76841.46,0.0,-0.98166,2e-05,2.36372]
[1779807729126,36.69,76833.76,0.0,-0.98177,2e-05,2.35136]
[1779807730126,36.7,76816.73,0.0,-0.98216,2e-05,2.30798]
[1779807731132,36.71,76817.0,0.0,-0.98212,2e-05,2.31205]
[1779807732138,36.72,76823.9,0.0,-0.98193,2e-05,2.33301]
[1779807733145,36.72,76813.13,0.0,-0.98218,2e-05,2.30581]
[1779807734152,36.73,76806.65,0.0,-0.98229,2e-05,2.29278]
[1779807735161,36.73,76803.45,0.0,-0.98236,2e-05,2.28506]
[1779807736177,36.74,76794.46,0.0,-0.98256,2e-05,2.26284]
[1779807737179,36.75,76775.43,0.0,-0.98295,2e-05,2.21963]
[1779807738186,36.75,76765.5,0.0,-0.98316,2e-05,2.19573]
[1779807739241,36.75,76765.5,0.0,-0.98316,2e-05,2.19573]
[1779807739290,36.77,76756.83,0.0,-0.9833,2e-05,2.17974]
[1779807740203,36.77,76734.23,0.0,-0.98377,2e-05,2.12588]
[1779807741217,36.78,76721.85,0.0,-0.98403,2e-05,2.09715]
[1779807742397,36.78,76721.85,0.0,-0.98403,2e-05,2.09715]
[1779807742415,36.8,76750.88,0.0,-0.98335,2e-05,2.17334]
[1779807743235,36.8,76756.0,0.0,-0.98324,2e-05,2.18633]
[1779807744242,36.8,76777.95,0.0,-0.98276,2e-05,2.24081]
[1779807745249,36.81,76773.77,0.0,-0.98284,2e-05,2.2309]
[1779807746567,36.81,76771.08,0.0,-0.9829,2e-05,2.22471]
[1779807747263,36.82,76789.73,0.0,-0.98244,2e-05,2.27577]
[1779807748270,36.83,76772.3,0.0,-0.98283,2e-05,2.23273]
[1779807749277,36.83,76769.73,0.0,-0.98288,2e-05,2.22683]
[1779807750286,36.84,76778.63,0.0,-0.98264,2e-05,2.25346]
[1779807751294,36.85,76792.93,0.0,-0.98234,2e-05,2.28714]
[1779807752301,36.85,76795.91,0.0,-0.98227,2e-05,2.29501]
[1779807753308,36.85,76780.22,0.0,-0.98261,2e-05,2.256]
[1779807754315,36.85,76769.88,0.0,-0.98284,2e-05,2.23076]
[1779807755322,36.87,76771.52,0.0,-0.98276,2e-05,2.23928]
[1779807757336,36.87,76781.84,0.0,-0.98253,2e-05,2.26581]
[1779807758345,36.88,76804.27,0.0,-0.98198,2e-05,2.3263]
[1779807759351,36.88,76813.63,0.0,-0.98177,2e-05,2.35053]
[1779807760358,36.89,76816.23,0.0,-0.9817,2e-05,2.35747]
[1779807763379,36.89,76820.62,0.0,-0.9816,2e-05,2.3695]
[1779807764386,36.89,76808.16,0.0,-0.98188,2e-05,2.33768]
[1779807765393,36.89,76810.73,0.0,-0.98182,2e-05,2.34453]
[1779807770429,36.89,76810.72,0.0,-0.98181,2e-05,2.34581]
[1779807771436,36.9,76805.94,0.0,-0.98192,2e-05,2.33384]
[1779807772443,36.9,76792.39,0.0,-0.98222,2e-05,2.29971]
[1779807773450,36.9,76794.04,0.0,-0.98218,2e-05,2.30421]
[1779807774457,36.9,76802.35,0.0,-0.98199,2e-05,2.32564]
[1779807775464,36.9,76808.32,0.0,-0.98185,2e-05,2.34118]
[1779807777502,36.9,76808.5,0.0,-0.98184,2e-05,2.34191]
[1779807777522,36.9,76798.56,0.0,-0.98207,2e-05,2.31683]
[1779807778488,36.9,76787.04,0.0,-0.98233,2e-05,2.28803]
[1779807779504,36.9,76774.15,0.0,-0.98261,2e-05,2.25614]
[1779807780518,36.91,76761.34,0.0,-0.98289,2e-05,2.22485]
[1779807781110,36.91,76761.34,0.0,-0.98289,2e-05,2.22485]
[1779807781522,36.91,76729.52,0.0,-0.98357,2e-05,2.14804]
[1779807782531,36.91,76731.76,0.0,-0.98352,2e-05,2.15399]
[1779807785125,36.92,76749.69,0.0,-0.98312,2e-05,2.19902]
[1779807785565,36.92,76755.18,0.0,-0.983,2e-05,2.21244]
[1779807786580,36.92,76731.56,0.0,-0.9835,2e-05,2.15565]
[1779807788284,36.92,76731.56,0.0,-0.9835,2e-05,2.15565]
[1779807788382,36.92,76720.73,0.0,-0.98372,2e-05,2.1308]
[1779807788601,36.92,76705.99,0.0,-0.98403,2e-05,2.09595]
[1779807789604,36.92,76708.95,0.0,-0.98396,2e-05,2.10352]
[1779807790611,36.93,76707.43,0.0,-0.98399,2e-05,2.10061]
[1779807791700,36.93,76707.43,0.0,-0.98399,2e-05,2.10061]
[1779807791712,36.93,76700.3,0.0,-0.98413,2e-05,2.08453]
[1779807792635,36.93,76684.1,0.0,-0.98445,2e-05,2.04756]
[1779807793961,36.93,76684.1,0.0,-0.98445,2e-05,2.04756]
[1779807794062,36.94,76645.39,0.0,-0.98521,2e-05,1.96117]
[1779807794641,36.94,76641.06,0.0,-0.98529,2e-05,1.95153]
[1779807795648,36.97,76635.42,0.0,-0.98532,2e-05,1.94768]
[1779807796951,36.97,76635.42,0.0,-0.98532,2e-05,1.94768]
[1779807796997,37.01,76654.98,0.0,-0.98486,2e-05,2.00107]
[1779807798675,37.01,76646.68,0.0,-0.98501,2e-05,1.98318]
[1779807799910,37.01,76646.68,0.0,-0.98501,2e-05,1.98318]
[1779807799991,37.02,76638.51,0.0,-0.98514,2e-05,1.96807]
[1779807801693,37.03,76653.53,0.0,-0.98483,2e-05,2.00382]
[1779807802972,37.03,76653.53,0.0,-0.98483,2e-05,2.00382]
[1779807803051,37.04,76646.5,0.0,-0.98494,2e-05,1.99128]
[1779807803706,37.04,76637.7,0.0,-0.98511,2e-05,1.97155]
[1779807804975,37.04,76637.7,0.0,-0.98511,2e-05,1.97155]
[1779807805002,37.06,76643.3,0.0,-0.98497,2e-05,1.98764]
[1779807806737,37.07,76638.9,0.0,-0.98504,2e-05,1.97944]
[1779807807738,37.07,76634.64,0.0,-0.98511,2e-05,1.97155]
[1779807808752,37.08,76630.93,0.0,-0.98517,2e-05,1.96509]
[1779807809755,37.09,76634.5,0.0,-0.98508,2e-05,1.97499]
[1779807811769,37.1,76636.41,0.0,-0.98503,2e-05,1.98087]
[1779807812781,37.11,76641.33,0.0,-0.98491,2e-05,1.99384]
[1779807813792,37.12,76622.73,0.0,-0.98526,2e-05,1.95412]
[1779807814796,37.12,76616.28,0.0,-0.98537,2e-05,1.94146]
[1779807815803,37.12,76618.45,0.0,-0.98532,2e-05,1.94647]
[1779807817582,37.13,76623.79,0.0,-0.98522,2e-05,1.95877]
[1779807817823,37.13,76607.36,0.0,-0.98553,2e-05,1.92261]
[1779807819837,37.15,76605.34,0.0,-0.98552,2e-05,1.92401]
[1779807821851,37.17,76621.58,0.0,-0.98516,2e-05,1.96531]
[1779807822858,37.18,76630.14,0.0,-0.98498,2e-05,1.98647]
[1779807823865,37.19,76636.47,0.0,-0.98484,2e-05,2.00241]
[1779807825879,37.19,76656.56,0.0,-0.98443,2e-05,2.04953]
[1779807826887,37.19,76656.56,0.0,-0.98443,2e-05,2.04953]
[1779807826889,37.19,76679.98,0.0,-0.98395,2e-05,2.10401]
[1779807827896,37.19,76681.52,0.0,-0.98392,2e-05,2.10759]
[1779807828903,37.19,76692.12,0.0,-0.9837,2e-05,2.13251]
[1779807830522,37.19,76692.12,0.0,-0.9837,2e-05,2.13251]
[1779807830620,37.19,76695.64,0.0,-0.98362,2e-05,2.14078]
[1779807832727,37.19,76695.72,0.0,-0.98362,2e-05,2.14079]
[1779807833938,37.19,76686.6,0.0,-0.98381,2e-05,2.11907]
[1779807834945,37.19,76692.61,0.0,-0.98369,2e-05,2.1332]
[1779807837966,37.19,76703.02,0.0,-0.98347,2e-05,2.1577]
[1779807838973,37.19,76704.05,0.0,-0.98345,2e-05,2.16004]
[1779807840988,37.18,76707.29,0.0,-0.9834,2e-05,2.16646]
[1779807843004,37.17,76697.59,0.0,-0.98362,2e-05,2.14085]
[1779807844014,37.17,76698.84,0.0,-0.9836,2e-05,2.14299]
[1779807845021,37.17,76701.66,0.0,-0.98355,2e-05,2.14885]
[1779807846135,37.16,76723.84,0.0,-0.98309,2e-05,2.20119]
[1779807847066,37.16,76722.57,0.0,-0.98312,2e-05,2.19793]
[1779807848081,37.16,76702.99,0.0,-0.98354,2e-05,2.15071]
[1779807849086,37.16,76704.49,0.0,-0.98351,2e-05,2.15332]
[1779807850093,37.16,76707.88,0.0,-0.98345,2e-05,2.16041]
[1779807851100,37.16,76704.32,0.0,-0.98353,2e-05,2.1518]
[1779807853115,37.15,76708.4,0.0,-0.98345,2e-05,2.16047]
[1779807854131,37.15,76732.27,0.0,-0.98295,2e-05,2.21702]
[1779807855138,37.15,76734.22,0.0,-0.98291,2e-05,2.22157]
[1779807858159,37.14,76723.13,0.0,-0.98315,2e-05,2.19394]
[1779807859166,37.14,76721.78,0.0,-0.9832,2e-05,2.18898]
[1779807860173,37.13,76725.55,0.0,-0.98313,2e-05,2.1965]
[1779807865208,37.1,76725.01,0.0,-0.98322,2e-05,2.18683]
[1779807866215,37.09,76714.91,0.0,-0.98345,2e-05,2.16094]
[1779807867222,37.09,76718.5,0.0,-0.98338,2e-05,2.16842]
[1779807868229,37.09,76730.31,0.0,-0.98314,2e-05,2.19565]
[1779807869236,37.09,76737.71,0.0,-0.98298,2e-05,2.21347]
[1779807870243,37.08,76738.6,0.0,-0.98297,2e-05,2.21544]
[1779807871250,37.08,76740.6,0.0,-0.98294,2e-05,2.21761]
[1779807872261,37.08,76740.6,0.0,-0.98294,2e-05,2.21761]
[1779807872467,37.08,76740.6,0.0,-0.98294,2e-05,2.21761]
[1779807872545,37.08,76740.3,0.0,-0.98295,2e-05,2.21666]
[1779807872721,37.08,76740.3,0.0,-0.98295,2e-05,2.21666]
[1779807875284,37.08,76725.89,0.0,-0.98327,2e-05,2.18103]
[1779807876291,37.08,76725.54,0.0,-0.98329,2e-05,2.1787]
[1779807878044,37.07,76727.7,0.0,-0.98325,2e-05,2.18247]
[1779807878218,37.07,76727.7,0.0,-0.98325,2e-05,2.18247]
[1779807878305,37.06,76728.08,0.0,-0.98326,2e-05,2.18189]
[1779807878721,37.06,76728.08,0.0,-0.98326,2e-05,2.18189]
[1779807880319,37.05,76733.06,0.0,-0.98318,2e-05,2.19094]
[1779807882334,37.05,76727.13,0.0,-0.98331,2e-05,2.17626]
[1779807883066,37.05,76727.13,0.0,-0.98331,2e-05,2.17626]
[1779807883217,37.05,76727.13,0.0,-0.98331,2e-05,2.17626]
[1779807883341,37.05,76730.25,0.0,-0.98326,2e-05,2.18237]
[1779807884348,37.05,76738.3,0.0,-0.98308,2e-05,2.20174]
[1779807885355,37.05,76734.75,0.0,-0.98316,2e-05,2.19293]
[1779807886362,37.04,76738.36,0.0,-0.98309,2e-05,2.20152]
[1779807886720,37.04,76738.36,0.0,-0.98309,2e-05,2.20152]
[1779807888274,37.04,76738.01,0.0,-0.9831,2e-05,2.20048]
[1779807888468,37.04,76738.01,0.0,-0.9831,2e-05,2.20048]
[1779807889053,37.04,76739.29,0.0,-0.98307,2e-05,2.20341]
[1779807889218,37.04,76739.29,0.0,-0.98307,2e-05,2.20341]
[1779807889383,37.04,76741.19,0.0,-0.98303,2e-05,2.20785]
[1779807893411,37.04,76750.68,0.0,-0.98283,2e-05,2.23028]
[1779807894418,37.04,76752.29,0.0,-0.9828,2e-05,2.234]
[1779807895426,37.04,76759.1,0.0,-0.98265,2e-05,2.25057]
[1779807896432,37.04,76765.27,0.0,-0.98252,2e-05,2.26561]
[1779807899997,37.03,76765.27,0.0,-0.98252,2e-05,2.26471]
[1779807900220,37.03,76765.27,0.0,-0.98252,2e-05,2.26471]
[1779807904494,37.03,76769.48,0.0,-0.98244,2e-05,2.27372]
[1779807905499,37.03,76783.46,0.0,-0.98213,2e-05,2.30882]
[1779807906506,37.02,76783.0,0.0,-0.98217,2e-05,2.30419]
[1779807908530,37.01,76750.7,0.0,-0.98289,2e-05,2.22347]
[1779807909529,37.01,76752.87,0.0,-0.98285,2e-05,2.22822]
[1779807910536,37.01,76760.8,0.0,-0.98268,2e-05,2.24755]
[1779807911543,37.01,76756.12,0.0,-0.98278,2e-05,2.23572]
[1779807913689,37.0,76756.13,0.0,-0.9828,2e-05,2.23335]
[1779807913720,37.0,76756.13,0.0,-0.9828,2e-05,2.23335]
[1779807913559,36.99,76760.65,0.0,-0.98273,2e-05,2.24215]
[1779807914566,36.99,76760.02,0.0,-0.98274,2e-05,2.24034]
[1779807914776,36.99,76760.02,0.0,-0.98274,2e-05,2.24034]
[1779807914969,36.99,76760.02,0.0,-0.98274,2e-05,2.24034]
[1779807917602,36.99,76766.88,0.0,-0.9826,2e-05,2.25657]
[1779807918606,36.99,76762.77,0.0,-0.98269,2e-05,2.2461]
[1779807920620,36.99,76767.64,0.0,-0.98259,2e-05,2.25766]
[1779807920864,36.99,76767.64,0.0,-0.98259,2e-05,2.25766]
[1779807920971,36.99,76767.64,0.0,-0.98259,2e-05,2.25766]
[1779807921627,36.99,76768.69,0.0,-0.98257,2e-05,2.25999]
[1779807921929,36.99,76768.69,0.0,-0.98257,2e-05,2.25999]
[1779807921967,36.99,76768.69,0.0,-0.98257,2e-05,2.25999]
[1779807923641,36.98,76777.71,0.0,-0.98237,2e-05,2.28193]
[1779807924647,36.98,76786.9,0.0,-0.98217,2e-05,2.30472]
[1779807925659,36.98,76790.14,0.0,-0.9821,2e-05,2.31255]
[1779807926664,36.97,76813.15,0.0,-0.9816,2e-05,2.3676]
[1779807927671,36.97,76835.18,0.0,-0.98109,2e-05,2.42444]
[1779807928678,36.96,76834.27,0.0,-0.98112,2e-05,2.42147]
[1779807929686,36.96,76830.81,0.0,-0.9812,2e-05,2.41256]
[1779807930692,36.97,76834.47,0.0,-0.98111,2e-05,2.42232]
[1779807935726,36.97,76833.03,0.0,-0.98115,2e-05,2.41671]
[1779807935973,36.97,76833.03,0.0,-0.98115,2e-05,2.41671]
[1779807936217,36.97,76833.03,0.0,-0.98115,2e-05,2.41671]
[1779807937742,36.97,76840.29,0.0,-0.98098,2e-05,2.4361]
[1779807939755,36.97,76836.21,0.0,-0.98107,2e-05,2.42563]
[1779807940762,36.97,76823.83,0.0,-0.98137,2e-05,2.39342]
[1779807941769,36.97,76822.94,0.0,-0.98138,2e-05,2.39131]
[1779807942776,36.97,76819.44,0.0,-0.98146,2e-05,2.38244]
[1779807945797,36.97,76812.97,0.0,-0.98161,2e-05,2.36639]
[1779807947139,36.97,76812.97,0.0,-0.98161,2e-05,2.36639]
[1779807947218,36.97,76812.97,0.0,-0.98161,2e-05,2.36639]
[1779807947314,36.99,76809.98,0.0,-0.98163,2e-05,2.36366]
[1779807947811,36.99,76814.32,0.0,-0.98153,2e-05,2.37485]
[1779807949172,36.99,76814.32,0.0,-0.98153,2e-05,2.37485]
[1779807949218,36.99,76814.32,0.0,-0.98153,2e-05,2.37485]
[1779807949825,36.99,76817.43,0.0,-0.98146,2e-05,2.38336]
[1779807954860,37.0,76814.95,0.0,-0.9815,2e-05,2.37807]
[1779807956686,37.0,76814.95,0.0,-0.9815,2e-05,2.37807]
[1779807956718,37.0,76814.95,0.0,-0.9815,2e-05,2.37807]
[1779807957485,37.0,76816.86,0.0,-0.98146,2e-05,2.38324]
[1779807957719,37.0,76816.86,0.0,-0.98146,2e-05,2.38324]
[1779807957571,37.0,76816.93,0.0,-0.98145,2e-05,2.38385]
[1779807958888,37.0,76812.77,0.0,-0.98155,2e-05,2.37332]
[1779807960911,37.0,76797.49,0.0,-0.98189,2e-05,2.33459]
[1779807962574,37.0,76782.95,0.0,-0.98222,2e-05,2.29841]
[1779807962931,37.0,76776.21,0.0,-0.98237,2e-05,2.28149]
[1779807963938,37.01,76780.15,0.0,-0.98228,2e-05,2.29176]
[1779807964945,37.01,76774.11,0.0,-0.98241,2e-05,2.27699]
[1779807965952,37.01,76777.98,0.0,-0.98232,2e-05,2.28707]
[1779807966958,37.01,76786.64,0.0,-0.98212,2e-05,2.30927]
[1779807968731,37.01,76786.64,0.0,-0.98212,2e-05,2.30927]
[1779807967966,37.01,76789.34,0.0,-0.98206,2e-05,2.31647]
[1779807968977,37.01,76787.97,0.0,-0.98209,2e-05,2.31334]
[1779807969983,37.01,76780.19,0.0,-0.98226,2e-05,2.29404]
[1779807972106,37.02,76778.54,0.0,-0.98229,2e-05,2.29022]
[1779807972112,37.02,76772.4,0.0,-0.98243,2e-05,2.2752]
[1779807974017,37.02,76775.67,0.0,-0.98235,2e-05,2.28414]
[1779807975127,37.02,76789.99,0.0,-0.98202,2e-05,2.32062]
[1779807976026,37.02,76801.46,0.0,-0.98175,2e-05,2.35022]
[1779807977033,37.03,76808.4,0.0,-0.98156,2e-05,2.37117]
[1779807978040,37.04,76804.83,0.0,-0.98162,2e-05,2.36453]
[1779807980054,37.04,76818.79,0.0,-0.98129,2e-05,2.4011]
[1779807982068,37.05,76821.4,0.0,-0.98123,2e-05,2.40832]
[1779807984061,37.05,76819.98,0.0,-0.98126,2e-05,2.40479]
[1779807984233,37.05,76819.98,0.0,-0.98126,2e-05,2.40479]
[1779807984250,37.05,76820.99,0.0,-0.98123,2e-05,2.40776]
[1779807986096,37.05,76817.33,0.0,-0.98132,2e-05,2.3984]
[1779807987850,37.05,76814.97,0.0,-0.98137,2e-05,2.39246]
[1779807987969,37.05,76814.97,0.0,-0.98137,2e-05,2.39246]
[1779807989609,37.05,76816.69,0.0,-0.98133,2e-05,2.39711]
[1779807991132,37.05,76807.0,0.0,-0.98157,2e-05,2.37]
[1779807992138,37.05,76809.88,0.0,-0.9815,2e-05,2.37761]
[1779807994263,37.05,76809.86,0.0,-0.9815,2e-05,2.37802]
[1779807994467,37.05,76809.86,0.0,-0.9815,2e-05,2.37802]
[1779807994569,37.05,76806.32,0.0,-0.98158,2e-05,2.36911]
[1779807994927,37.05,76806.32,0.0,-0.98158,2e-05,2.36911]
[1779807994971,37.05,76806.32,0.0,-0.98158,2e-05,2.36911]
[1779808001431,37.05,76807.17,0.0,-0.98158,2e-05,2.36916]
[1779808001471,37.05,76807.17,0.0,-0.98158,2e-05,2.36916]
[1779808001572,37.04,76806.19,0.0,-0.9816,2e-05,2.36616]
[1779808002156,37.04,76806.19,0.0,-0.9816,2e-05,2.36616]
[1779808002224,37.04,76806.19,0.0,-0.9816,2e-05,2.36616]
[1779808007612,37.04,76806.82,0.0,-0.98161,2e-05,2.36544]
[1779808007755,37.04,76806.82,0.0,-0.98161,2e-05,2.36544]
[1779808007793,37.03,76806.67,0.0,-0.98162,2e-05,2.36458]
[1779808007968,37.03,76806.67,0.0,-0.98162,2e-05,2.36458]
[1779808009490,37.03,76807.36,0.0,-0.98161,2e-05,2.36589]
[1779808009721,37.03,76807.36,0.0,-0.98161,2e-05,2.36589]
[1779808014298,37.02,76795.99,0.0,-0.9819,2e-05,2.334]
[1779808015306,37.02,76778.97,0.0,-0.98229,2e-05,2.29054]
[1779808016312,37.02,76774.69,0.0,-0.98238,2e-05,2.27948]
[1779808018920,37.02,76772.22,0.0,-0.98245,2e-05,2.27268]
[1779808018970,37.02,76772.22,0.0,-0.98245,2e-05,2.27268]
[1779808019766,37.02,76772.22,0.0,-0.98245,2e-05,2.27268]
[1779808019851,37.02,76773.01,0.0,-0.98243,2e-05,2.27435]
[1779808019968,37.02,76773.01,0.0,-0.98243,2e-05,2.27435]
[1779808021368,37.01,76769.29,0.0,-0.98252,2e-05,2.26446]
[1779808022355,37.01,76752.7,0.0,-0.98289,2e-05,2.22316]
[1779808023366,37.01,76765.22,0.0,-0.98261,2e-05,2.25383]
[1779808024373,37.01,76770.32,0.0,-0.9825,2e-05,2.26623]
[1779808025380,37.01,76764.32,0.0,-0.98264,2e-05,2.25103]
[1779808026361,37.01,76764.32,0.0,-0.98264,2e-05,2.25103]
[1779808027903,37.01,76763.74,0.0,-0.98266,2e-05,2.24905]
[1779808027969,37.01,76763.74,0.0,-0.98266,2e-05,2.24905]
[1779808028680,37.01,76763.74,0.0,-0.98266,2e-05,2.24905]
[1779808028719,37.01,76763.74,0.0,-0.98266,2e-05,2.24905]
[1779808028781,37.01,76765.55,0.0,-0.98262,2e-05,2.25327]
[1779808032431,37.0,76746.17,0.0,-0.98305,2e-05,2.20451]
[1779808033436,37.0,76745.07,0.0,-0.98308,2e-05,2.20164]
[1779808035450,37.0,76731.37,0.0,-0.98338,2e-05,2.16809]
[1779808036457,37.0,76722.35,0.0,-0.98357,2e-05,2.14633]
[1779808037464,37.0,76720.16,0.0,-0.98362,2e-05,2.14102]
[1779808038471,37.0,76710.68,0.0,-0.98382,2e-05,2.11842]
[1779808039479,37.0,76722.43,0.0,-0.98357,2e-05,2.14632]
[1779808040485,37.0,76719.08,0.0,-0.98364,2e-05,2.13824]
[1779808041492,37.0,76710.77,0.0,-0.98381,2e-05,2.11844]
[1779808042499,37.0,76711.04,0.0,-0.98381,2e-05,2.11905]
[1779808044640,37.0,76713.75,0.0,-0.98375,2e-05,2.12539]
[1779808045521,37.0,76720.81,0.0,-0.98361,2e-05,2.14214]
[1779808049555,37.0,76717.53,0.0,-0.98368,2e-05,2.13403]
[1779808050562,37.0,76720.7,0.0,-0.98361,2e-05,2.14152]
[1779808051461,37.0,76720.7,0.0,-0.98361,2e-05,2.14152]
[1779808051472,37.0,76720.7,0.0,-0.98361,2e-05,2.14152]
[1779808051570,37.0,76720.33,0.0,-0.98364,2e-05,2.13811]
[1779808052577,37.0,76715.88,0.0,-0.98373,2e-05,2.12745]
[1779808053556,37.0,76715.88,0.0,-0.98373,2e-05,2.12745]
[1779808053722,37.0,76715.88,0.0,-0.98373,2e-05,2.12745]
[1779808054591,37.0,76720.14,0.0,-0.98364,2e-05,2.13748]
[1779808055940,37.0,76719.49,0.0,-0.98366,2e-05,2.13586]
[1779808055970,37.0,76719.49,0.0,-0.98366,2e-05,2.13586]
[1779808056605,37.0,76727.86,0.0,-0.98348,2e-05,2.15579]
[1779808057612,37.0,76748.69,0.0,-0.98304,2e-05,2.20609]
[1779808058619,37.0,76748.77,0.0,-0.98304,2e-05,2.20609]
[1779808060635,36.99,76741.9,0.0,-0.98319,2e-05,2.18899]
[1779808061674,36.99,76741.9,0.0,-0.98319,2e-05,2.18899]
[1779808061745,36.99,76716.85,0.0,-0.98372,2e-05,2.12868]
[1779808062652,36.99,76672.09,0.0,-0.98464,2e-05,2.02436]
[1779808063283,36.99,76672.09,0.0,-0.98464,2e-05,2.02436]
[1779808063659,36.99,76670.26,0.0,-0.98467,2e-05,2.02031]
[1779808064666,36.99,76675.21,0.0,-0.98457,2e-05,2.03175]
[1779808065673,37.0,76689.03,0.0,-0.98429,2e-05,2.06439]
[1779808066191,37.0,76689.03,0.0,-0.98429,2e-05,2.06439]
[1779808066680,37.0,76695.02,0.0,-0.98416,2e-05,2.07904]
[1779808068694,37.01,76697.07,0.0,-0.9841,2e-05,2.08523]
[1779808069701,37.01,76702.3,0.0,-0.98399,2e-05,2.09817]
[1779808072722,37.02,76705.24,0.0,-0.98391,2e-05,2.1071]
[1779808073087,37.02,76705.24,0.0,-0.98391,2e-05,2.1071]
[1779808073219,37.02,76705.24,0.0,-0.98391,2e-05,2.1071]
[1779808073729,37.02,76707.96,0.0,-0.98385,2e-05,2.11417]
[1779808077759,37.03,76713.5,0.0,-0.98371,2e-05,2.1299]
[1779808078766,37.03,76721.36,0.0,-0.98354,2e-05,2.14926]
[1779808079773,37.03,76724.37,0.0,-0.98347,2e-05,2.15706]
[1779808081789,37.04,76727.55,0.0,-0.98339,2e-05,2.16586]
[1779808082796,37.04,76742.72,0.0,-0.98306,2e-05,2.20314]
[1779808083803,37.04,76744.69,0.0,-0.98301,2e-05,2.20845]
[1779808084810,37.04,76751.22,0.0,-0.98287,2e-05,2.22493]
[1779808085817,37.04,76765.37,0.0,-0.98255,2e-05,2.26035]
[1779808086824,37.05,76764.53,0.0,-0.98257,2e-05,2.25867]
[1779808087831,37.05,76768.19,0.0,-0.98248,2e-05,2.26819]
[1779808088838,37.05,76771.06,0.0,-0.98241,2e-05,2.27575]
[1779808090851,37.05,76774.16,0.0,-0.98234,2e-05,2.28427]
[1779808092871,37.05,76771.5,0.0,-0.98239,2e-05,2.27836]
[1779808093878,37.06,76774.76,0.0,-0.98231,2e-05,2.2869]
[1779808098289,37.06,76775.52,0.0,-0.98228,2e-05,2.29027]
[1779808098467,37.06,76775.52,0.0,-0.98228,2e-05,2.29027]
[1779808099545,37.06,76776.83,0.0,-0.98225,2e-05,2.29392]
[1779808099719,37.06,76776.83,0.0,-0.98225,2e-05,2.29392]
[1779808099920,37.06,76776.67,0.0,-0.98225,2e-05,2.29388]
[1779808101936,37.07,76773.68,0.0,-0.98231,2e-05,2.28709]
[1779808101994,37.07,76773.68,0.0,-0.98231,2e-05,2.28709]
[1779808102217,37.07,76773.68,0.0,-0.98231,2e-05,2.28709]
[1779808103950,37.07,76778.7,0.0,-0.98219,2e-05,2.30043]
[1779808104957,37.07,76771.18,0.0,-0.98236,2e-05,2.2819]
[1779808105964,37.07,76750.62,0.0,-0.98281,2e-05,2.2313]
[1779808106972,37.07,76741.18,0.0,-0.98301,2e-05,2.20865]
[1779808107978,37.07,76745.41,0.0,-0.98291,2e-05,2.21948]
[1779808108985,37.08,76750.25,0.0,-0.9828,2e-05,2.23183]
[1779808112789,37.08,76748.64,0.0,-0.98285,2e-05,2.22628]
[1779808112972,37.08,76748.64,0.0,-0.98285,2e-05,2.22628]
[1779808112838,37.08,76744.56,0.0,-0.98293,2e-05,2.21723]
[1779808113015,37.08,76744.16,0.0,-0.98294,2e-05,2.21625]
[1779808114236,37.09,76747.96,0.0,-0.98285,2e-05,2.22604]
[1779808115030,37.09,76755.77,0.0,-0.98268,2e-05,2.24574]
[1779808116037,37.09,76775.02,0.0,-0.98224,2e-05,2.29411]
[1779808117046,37.09,76779.7,0.0,-0.98213,2e-05,2.30623]
[1779808119189,37.09,76779.04,0.0,-0.98215,2e-05,2.3049]
[1779808119220,37.09,76779.04,0.0,-0.98215,2e-05,2.3049]
[1779808119268,37.09,76777.7,0.0,-0.98217,2e-05,2.30187]
[1779808120066,37.09,76781.75,0.0,-0.98208,2e-05,2.31242]
[1779808121733,37.09,76781.75,0.0,-0.98208,2e-05,2.31242]
[1779808121970,37.09,76781.75,0.0,-0.98208,2e-05,2.31242]
[1779808125105,37.1,76788.88,0.0,-0.9819,2e-05,2.33209]
[1779808126112,37.1,76793.87,0.0,-0.98178,2e-05,2.34509]
[1779808128573,37.1,76791.89,0.0,-0.98183,2e-05,2.34031]
[1779808128915,37.1,76791.89,0.0,-0.98183,2e-05,2.34031]
[1779808128971,37.1,76791.89,0.0,-0.98183,2e-05,2.34031]
[1779808129133,37.1,76791.77,0.0,-0.98183,2e-05,2.34054]
[1779808132155,37.11,76800.68,0.0,-0.98161,2e-05,2.36415]
[1779808134174,37.11,76794.96,0.0,-0.98174,2e-05,2.34998]
[1779808135181,37.11,76799.23,0.0,-0.98164,2e-05,2.36114]
[1779808136245,37.11,76799.23,0.0,-0.98164,2e-05,2.36114]
[1779808136470,37.11,76799.23,0.0,-0.98164,2e-05,2.36114]
[1779808142230,37.11,76805.57,0.0,-0.98148,2e-05,2.37912]
[1779808143661,37.11,76805.57,0.0,-0.98148,2e-05,2.37912]
[1779808143718,37.11,76805.57,0.0,-0.98148,2e-05,2.37912]
[1779808143801,37.12,76807.25,0.0,-0.98143,2e-05,2.38389]
[1779808144381,37.12,76807.25,0.0,-0.98143,2e-05,2.38389]
[1779808144467,37.12,76807.25,0.0,-0.98143,2e-05,2.38389]
[1779808146258,37.12,76810.7,0.0,-0.98135,2e-05,2.39323]
[1779808148272,37.12,76815.84,0.0,-0.98123,2e-05,2.40695]
[1779808149853,37.12,76815.84,0.0,-0.98123,2e-05,2.40695]
[1779808149967,37.12,76815.84,0.0,-0.98123,2e-05,2.40695]
[1779808150017,37.12,76815.83,0.0,-0.98122,2e-05,2.40727]
[1779808150199,37.12,76815.83,0.0,-0.98122,2e-05,2.40727]
[1779808150218,37.12,76815.83,0.0,-0.98122,2e-05,2.40727]
[1779808151293,37.12,76820.38,0.0,-0.98111,2e-05,2.4193]
[1779808156328,37.12,76817.47,0.0,-0.98118,2e-05,2.41241]
[1779808157084,37.12,76817.47,0.0,-0.98118,2e-05,2.41241]
[1779808157220,37.12,76817.47,0.0,-0.98118,2e-05,2.41241]
[1779808157696,37.12,76817.47,0.0,-0.98118,2e-05,2.41241]
[1779808157721,37.12,76817.47,0.0,-0.98118,2e-05,2.41241]
[1779808157745,37.12,76810.63,0.0,-0.98133,2e-05,2.39492]
[1779808160737,37.12,76810.55,0.0,-0.98133,2e-05,2.3949]
[1779808160944,37.12,76810.55,0.0,-0.98133,2e-05,2.3949]
[1779808160969,37.12,76810.55,0.0,-0.98133,2e-05,2.3949]
[1779808160996,37.13,76808.22,0.0,-0.98139,2e-05,2.38922]
[1779808166398,37.13,76805.92,0.0,-0.98143,2e-05,2.38445]
[1779808167314,37.13,76805.92,0.0,-0.98143,2e-05,2.38445]
[1779808167470,37.13,76805.92,0.0,-0.98143,2e-05,2.38445]
[1779808169138,37.13,76806.49,0.0,-0.98141,2e-05,2.38632]
[1779808169217,37.13,76806.49,0.0,-0.98141,2e-05,2.38632]
[1779808169419,37.13,76806.29,0.0,-0.98141,2e-05,2.386]
[1779808172440,37.13,76798.61,0.0,-0.98161,2e-05,2.36419]
[1779808173447,37.14,76794.36,0.0,-0.9817,2e-05,2.35353]
[1779808174454,37.14,76783.96,0.0,-0.98194,2e-05,2.3273]
[1779808175461,37.14,76779.35,0.0,-0.98204,2e-05,2.31593]
[1779808176468,37.14,76783.17,0.0,-0.98195,2e-05,2.3259]
[1779808178004,37.14,76783.17,0.0,-0.98195,2e-05,2.3259]
[1779808178041,37.14,76783.42,0.0,-0.98194,2e-05,2.32684]
[1779808178218,37.14,76783.42,0.0,-0.98194,2e-05,2.32684]
[1779808178482,37.14,76783.37,0.0,-0.98194,2e-05,2.327]
[1779808179660,37.14,76783.37,0.0,-0.98194,2e-05,2.327]
[1779808179719,37.14,76783.37,0.0,-0.98194,2e-05,2.327]
[1779808179747,37.14,76791.75,0.0,-0.98175,2e-05,2.34862]
[1779808180497,37.14,76792.1,0.0,-0.98174,2e-05,2.34977]
[1779808184987,37.15,76791.96,0.0,-0.98173,2e-05,2.35018]
[1779808189559,37.15,76784.39,0.0,-0.98189,2e-05,2.33247]
[1779808192488,37.15,76783.65,0.0,-0.9819,2e-05,2.33117]
[1779808192719,37.15,76783.65,0.0,-0.9819,2e-05,2.33117]
[1779808192796,37.15,76781.77,0.0,-0.98194,2e-05,2.32669]
[1779808193281,37.15,76781.77,0.0,-0.98194,2e-05,2.32669]
[1779808193470,37.15,76781.77,0.0,-0.98194,2e-05,2.32669]
[1779808194594,37.16,76790.27,0.0,-0.98174,2e-05,2.3489]
[1779808195593,37.16,76790.27,0.0,-0.98174,2e-05,2.3489]
[1779808195717,37.16,76790.27,0.0,-0.98174,2e-05,2.3489]
[1779808195780,37.16,76790.08,0.0,-0.98175,2e-05,2.34867]
[1779808198476,37.16,76791.56,0.0,-0.98171,2e-05,2.35297]
[1779808198718,37.16,76791.56,0.0,-0.98171,2e-05,2.35297]
[1779808198818,37.16,76792.12,0.0,-0.98169,2e-05,2.35465]
[1779808199324,37.16,76792.12,0.0,-0.98169,2e-05,2.35465]
[1779808199468,37.16,76792.12,0.0,-0.98169,2e-05,2.35465]
[1779808200636,37.16,76788.84,0.0,-0.98176,2e-05,2.34678]
[1779808201797,37.16,76788.84,0.0,-0.98176,2e-05,2.34678]
[1779808201998,37.16,76788.84,0.0,-0.98176,2e-05,2.34678]
[1779808202003,37.16,76784.79,0.0,-0.98185,2e-05,2.33673]
[1779808203929,37.16,76784.77,0.0,-0.98185,2e-05,2.33696]
[1779808203968,37.16,76784.77,0.0,-0.98185,2e-05,2.33696]
[1779808203971,37.16,76797.16,0.0,-0.98156,2e-05,2.3689]
[1779808204522,37.16,76797.16,0.0,-0.98156,2e-05,2.3689]
[1779808204718,37.16,76797.16,0.0,-0.98156,2e-05,2.3689]
[1779808204764,37.17,76800.19,0.0,-0.98149,2e-05,2.37691]
[1779808205671,37.17,76796.8,0.0,-0.98157,2e-05,2.36841]
[1779808206679,37.17,76792.25,0.0,-0.98167,2e-05,2.35698]
[1779808207726,37.17,76792.25,0.0,-0.98167,2e-05,2.35698]
[1779808207968,37.17,76792.25,0.0,-0.98167,2e-05,2.35698]
[1779808208069,37.17,76796.21,0.0,-0.98158,2e-05,2.36737]
[1779808209312,37.17,76797.07,0.0,-0.98156,2e-05,2.36981]
[1779808209468,37.17,76797.07,0.0,-0.98156,2e-05,2.36981]
[1779808209700,37.17,76797.35,0.0,-0.98155,2e-05,2.37076]
[1779808211714,37.17,76794.66,0.0,-0.98161,2e-05,2.36429]
[1779808212722,37.17,76784.62,0.0,-0.98183,2e-05,2.33889]
[1779808213790,37.17,76784.62,0.0,-0.98183,2e-05,2.33889]
[1779808213970,37.17,76784.62,0.0,-0.98183,2e-05,2.33889]
[1779808214071,37.17,76782.49,0.0,-0.98188,2e-05,2.33376]
[1779808214736,37.17,76785.76,0.0,-0.9818,2e-05,2.34236]
[1779808216195,37.17,76786.34,0.0,-0.98179,2e-05,2.3441]
[1779808216961,37.17,76786.34,0.0,-0.98179,2e-05,2.3441]
[1779808216969,37.17,76786.34,0.0,-0.98179,2e-05,2.3441]
[1779808217024,37.18,76784.29,0.0,-0.98183,2e-05,2.33915]
[1779808217206,37.18,76784.29,0.0,-0.98183,2e-05,2.33915]
[1779808217220,37.18,76784.29,0.0,-0.98183,2e-05,2.33915]
[1779808217756,37.18,76792.77,0.0,-0.98163,2e-05,2.36107]
[1779808218859,37.18,76792.77,0.0,-0.98163,2e-05,2.36107]
[1779808218970,37.18,76792.77,0.0,-0.98163,2e-05,2.36107]
[1779808219069,37.18,76797.1,0.0,-0.98153,2e-05,2.37242]
[1779808220270,37.18,76797.08,0.0,-0.98153,2e-05,2.37258]
[1779808220467,37.18,76797.08,0.0,-0.98153,2e-05,2.37258]
[1779808220778,37.18,76799.64,0.0,-0.98147,2e-05,2.37939]
[1779808221792,37.18,76803.28,0.0,-0.98138,2e-05,2.38899]
[1779808222796,37.18,76817.85,0.0,-0.98104,2e-05,2.42705]
[1779808223958,37.18,76817.85,0.0,-0.98104,2e-05,2.42705]
[1779808223968,37.18,76817.85,0.0,-0.98104,2e-05,2.42705]
[1779808223992,37.18,76817.98,0.0,-0.98103,2e-05,2.42752]
[1779808224675,37.18,76817.98,0.0,-0.98103,2e-05,2.42752]
[1779808224718,37.18,76817.98,0.0,-0.98103,2e-05,2.42752]
[1779808226824,37.18,76820.07,0.0,-0.98098,2e-05,2.43336]
[1779808229589,37.18,76821.24,0.0,-0.98095,2e-05,2.43666]
[1779808229717,37.18,76821.24,0.0,-0.98095,2e-05,2.43666]
[1779808229845,37.18,76821.36,0.0,-0.98095,2e-05,2.43708]
[1779808230136,37.18,76821.36,0.0,-0.98095,2e-05,2.43708]
[1779808230219,37.18,76821.36,0.0,-0.98095,2e-05,2.43708]
[1779808230852,37.18,76830.84,0.0,-0.98072,2e-05,2.46215]
[1779808231859,37.18,76833.93,0.0,-0.98066,2e-05,2.46771]
[1779808233873,37.18,76839.39,0.0,-0.98054,2e-05,2.48157]
[1779808234880,37.18,76837.18,0.0,-0.98059,2e-05,2.47573]
[1779808235950,37.18,76837.18,0.0,-0.98059,2e-05,2.47573]
[1779808235969,37.18,76837.18,0.0,-0.98059,2e-05,2.47573]
[1779808236039,37.18,76834.95,0.0,-0.98064,2e-05,2.46985]
[1779808236894,37.18,76843.71,0.0,-0.98043,2e-05,2.4932]
[1779808237901,37.18,76844.33,0.0,-0.98042,2e-05,2.49487]
[1779808238486,37.18,76844.33,0.0,-0.98042,2e-05,2.49487]
[1779808238718,37.18,76844.33,0.0,-0.98042,2e-05,2.49487]
[1779808239857,37.18,76843.73,0.0,-0.98043,2e-05,2.49327]
[1779808239915,37.18,76838.3,0.0,-0.98056,2e-05,2.47881]
[1779808240923,37.18,76835.29,0.0,-0.98063,2e-05,2.47086]
[1779808241930,37.18,76842.65,0.0,-0.98046,2e-05,2.49048]
[1779808242779,37.18,76842.65,0.0,-0.98046,2e-05,2.49048]
[1779808242976,37.18,76842.65,0.0,-0.98046,2e-05,2.49048]
[1779808243055,37.18,76843.46,0.0,-0.98044,2e-05,2.49265]
[1779808243946,37.18,76841.6,0.0,-0.98048,2e-05,2.4877]
[1779808244951,37.18,76839.17,0.0,-0.98054,2e-05,2.48125]
[1779808245958,37.18,76840.74,0.0,-0.9805,2e-05,2.48546]
[1779808246965,37.18,76835.58,0.0,-0.98063,2e-05,2.47176]
[1779808247793,37.18,76835.58,0.0,-0.98063,2e-05,2.47176]
[1779808247973,37.18,76835.58,0.0,-0.98063,2e-05,2.47176]
[1779808247999,37.18,76833.21,0.0,-0.98068,2e-05,2.46553]
[1779808248979,37.18,76829.43,0.0,-0.98077,2e-05,2.4556]
[1779808250993,37.18,76820.93,0.0,-0.98098,2e-05,2.43339]
[1779808252000,37.18,76817.49,0.0,-0.98106,2e-05,2.4245]
[1779808252225,37.18,76817.49,0.0,-0.98106,2e-05,2.4245]
[1779808254718,37.19,76815.42,0.0,-0.9811,2e-05,2.41936]
[1779808255054,37.19,76810.66,0.0,-0.98121,2e-05,2.4071]
[1779808256029,37.19,76806.04,0.0,-0.98132,2e-05,2.39527]
[1779808256718,37.19,76806.04,0.0,-0.98132,2e-05,2.39527]
[1779808257001,37.19,76806.04,0.0,-0.98132,2e-05,2.39527]
[1779808257036,37.19,76806.75,0.0,-0.9813,2e-05,2.39729]
[1779808257229,37.19,76806.75,0.0,-0.9813,2e-05,2.39729]
[1779808258045,37.19,76790.14,0.0,-0.98169,2e-05,2.35472]
[1779808259051,37.19,76772.91,0.0,-0.98208,2e-05,2.31125]
[1779808260061,37.19,76777.31,0.0,-0.98198,2e-05,2.32266]
[1779808263083,37.19,76775.72,0.0,-0.982,2e-05,2.31953]
[1779808265097,37.19,76777.58,0.0,-0.98196,2e-05,2.32481]
[1779808266104,37.19,76783.35,0.0,-0.98183,2e-05,2.33902]
[1779808267111,37.19,76805.38,0.0,-0.98132,2e-05,2.39508]
[1779808268118,37.17,76803.3,0.0,-0.98142,2e-05,2.38425]
[1779808269126,37.15,76801.55,0.0,-0.98151,2e-05,2.37448]
[1779808269973,37.15,76801.55,0.0,-0.98151,2e-05,2.37448]
[1779808270133,37.15,76803.7,0.0,-0.98146,2e-05,2.3795]
[1779808271025,37.15,76803.7,0.0,-0.98146,2e-05,2.3795]
[1779808271140,37.13,76809.93,0.0,-0.98137,2e-05,2.39042]
[1779808271217,37.13,76809.93,0.0,-0.98137,2e-05,2.39042]
[1779808272148,37.11,76804.17,0.0,-0.98155,2e-05,2.37023]
[1779808277183,37.11,76804.02,0.0,-0.98158,2e-05,2.36736]
[1779808281747,37.1,76801.71,0.0,-0.98165,2e-05,2.35899]
[1779808283069,37.1,76801.71,0.0,-0.98165,2e-05,2.35899]
[1779808283143,37.08,76808.55,0.0,-0.98154,2e-05,2.37157]
[1779808283228,37.08,76817.15,0.0,-0.98134,2e-05,2.3938]
[1779808284243,37.08,76817.15,0.0,-0.98134,2e-05,2.3938]
[1779808284467,37.08,76817.15,0.0,-0.98134,2e-05,2.3938]
[1779808284567,37.08,76819.81,0.0,-0.98128,2e-05,2.40018]
[1779808285969,37.08,76819.81,0.0,-0.98128,2e-05,2.40018]
[1779808286071,37.07,76814.25,0.0,-0.98142,2e-05,2.38469]
[1779808286276,37.07,76814.25,0.0,-0.98142,2e-05,2.38469]
[1779808286467,37.07,76814.25,0.0,-0.98142,2e-05,2.38469]
[1779808286482,37.07,76808.56,0.0,-0.98155,2e-05,2.37]
[1779808287256,37.07,76811.74,0.0,-0.98148,2e-05,2.37771]
[1779808290305,37.07,76811.98,0.0,-0.98149,2e-05,2.37681]
[1779808290468,37.07,76811.98,0.0,-0.98149,2e-05,2.37681]
[1779808294383,37.06,76811.99,0.0,-0.98152,2e-05,2.37269]
[1779808294471,37.06,76811.99,0.0,-0.98152,2e-05,2.37269]
[1779808294543,37.06,76818.32,0.0,-0.98139,2e-05,2.38803]
[1779808296738,37.06,76818.63,0.0,-0.98138,2e-05,2.38884]
[1779808296966,37.06,76818.63,0.0,-0.98138,2e-05,2.38884]
[1779808297184,37.05,76816.36,0.0,-0.98144,2e-05,2.38191]
[1779808298204,37.05,76817.52,0.0,-0.98141,2e-05,2.38492]
[1779808298218,37.05,76817.52,0.0,-0.98141,2e-05,2.38492]
[1779808298334,37.05,76825.55,0.0,-0.98123,2e-05,2.40526]
[1779808299717,37.05,76825.55,0.0,-0.98123,2e-05,2.40526]
[1779808299970,37.05,76825.55,0.0,-0.98123,2e-05,2.40526]
[1779808300071,37.05,76825.41,0.0,-0.98124,2e-05,2.40379]
[1779808302366,37.04,76833.29,0.0,-0.98107,2e-05,2.42326]
[1779808303825,37.04,76833.29,0.0,-0.98107,2e-05,2.42326]
[1779808303969,37.04,76833.29,0.0,-0.98107,2e-05,2.42326]
[1779808304380,37.04,76828.29,0.0,-0.9812,2e-05,2.40903]
[1779808307119,37.04,76828.26,0.0,-0.9812,2e-05,2.40836]
[1779808307218,37.04,76829.88,0.0,-0.98117,2e-05,2.41202]
[1779808307999,37.04,76829.88,0.0,-0.98117,2e-05,2.41202]
[1779808308100,37.03,76828.27,0.0,-0.98122,2e-05,2.40667]
[1779808308217,37.03,76828.27,0.0,-0.98122,2e-05,2.40667]
[1779808313675,37.02,76828.85,0.0,-0.98123,2e-05,2.40589]
[1779808314451,37.02,76834.79,0.0,-0.9811,2e-05,2.42028]
[1779808315915,37.02,76834.79,0.0,-0.9811,2e-05,2.42028]
[1779808315972,37.02,76834.79,0.0,-0.9811,2e-05,2.42028]
[1779808316070,37.02,76836.24,0.0,-0.98107,2e-05,2.4229]
[1779808319486,37.01,76850.9,0.0,-0.98074,2e-05,2.45977]
[1779808321500,36.98,76851.44,0.0,-0.98079,2e-05,2.45393]
[1779808323513,36.94,76854.72,0.0,-0.98084,2e-05,2.44895]
[1779808326535,36.91,76850.56,0.0,-0.98101,2e-05,2.43033]
[1779808327542,36.91,76856.77,0.0,-0.98086,2e-05,2.44613]
[1779808333195,36.86,76856.66,0.0,-0.98099,2e-05,2.43213]
[1779808334591,36.85,76851.32,0.0,-0.98114,2e-05,2.41627]
[1779808335598,36.85,76857.28,0.0,-0.981,2e-05,2.4314]
[1779808336472,36.85,76857.28,0.0,-0.981,2e-05,2.4314]
[1779808336605,36.85,76871.4,0.0,-0.98066,2e-05,2.46831]
[1779808337612,36.85,76868.7,0.0,-0.98074,2e-05,2.46044]
[1779808339626,36.84,76878.46,0.0,-0.98051,2e-05,2.48526]
[1779808340676,36.84,76878.46,0.0,-0.98051,2e-05,2.48526]
[1779808341150,36.82,76873.1,0.0,-0.9807,2e-05,2.46405]
[1779808342648,36.8,76860.87,0.0,-0.98106,2e-05,2.42453]
[1779808343655,36.79,76859.52,0.0,-0.9811,2e-05,2.42039]
[1779808344472,36.79,76859.52,0.0,-0.9811,2e-05,2.42039]
[1779808344899,36.79,76859.52,0.0,-0.9811,2e-05,2.42039]
[1779808344970,36.79,76859.52,0.0,-0.9811,2e-05,2.42039]
[1779808345043,36.79,76860.28,0.0,-0.98109,2e-05,2.42183]
[1779808346676,36.79,76870.25,0.0,-0.98086,2e-05,2.44708]
[1779808347683,36.79,76870.37,0.0,-0.98086,2e-05,2.44679]
[1779808348473,36.79,76870.37,0.0,-0.98086,2e-05,2.44679]
[1779808352473,36.78,76868.1,0.0,-0.98096,2e-05,2.43566]
[1779808353262,36.77,76867.84,0.0,-0.98097,2e-05,2.43438]
[1779808353468,36.77,76867.84,0.0,-0.98097,2e-05,2.43438]
[1779808353725,36.77,76866.95,0.0,-0.981,2e-05,2.43143]
[1779808355616,36.77,76868.63,0.0,-0.98096,2e-05,2.4353]
[1779808355730,36.77,76868.63,0.0,-0.98096,2e-05,2.4353]
[1779808356746,36.77,76862.9,0.0,-0.98111,2e-05,2.41898]
[1779808360774,36.76,76870.41,0.0,-0.98095,2e-05,2.43659]
[1779808361263,36.76,76870.41,0.0,-0.98095,2e-05,2.43659]
[1779808361467,36.76,76870.41,0.0,-0.98095,2e-05,2.43659]
[1779808361780,36.76,76868.78,0.0,-0.981,2e-05,2.43168]
[1779808362788,36.75,76862.3,0.0,-0.98116,2e-05,2.41399]
[1779808364049,36.75,76862.3,0.0,-0.98116,2e-05,2.41399]
[1779808364099,36.75,76862.3,0.0,-0.98116,2e-05,2.41399]
[1779808364219,36.75,76862.3,0.0,-0.98116,2e-05,2.41399]
[1779808364126,36.75,76857.65,0.0,-0.98127,2e-05,2.40122]
[1779808365810,36.75,76851.63,0.0,-0.98142,2e-05,2.38444]
[1779808366522,36.75,76851.63,0.0,-0.98142,2e-05,2.38444]
[1779808366721,36.75,76851.63,0.0,-0.98142,2e-05,2.38444]
[1779808366817,36.75,76853.05,0.0,-0.9814,2e-05,2.38766]
[1779808369838,36.74,76848.96,0.0,-0.9815,2e-05,2.37552]
[1779808371274,36.74,76848.79,0.0,-0.98151,2e-05,2.37461]
[1779808371469,36.74,76848.79,0.0,-0.98151,2e-05,2.37461]
[1779808371853,36.74,76857.77,0.0,-0.98131,2e-05,2.39759]
[1779808372860,36.74,76863.34,0.0,-0.98118,2e-05,2.41171]
[1779808373484,36.74,76863.34,0.0,-0.98118,2e-05,2.41171]
[1779808373717,36.74,76863.34,0.0,-0.98118,2e-05,2.41171]
[1779808373867,36.74,76865.13,0.0,-0.98114,2e-05,2.41588]
[1779808374394,36.74,76865.13,0.0,-0.98114,2e-05,2.41588]
[1779808374472,36.74,76865.13,0.0,-0.98114,2e-05,2.41588]
[1779808377895,36.73,76871.42,0.0,-0.98101,2e-05,2.4303]
[1779808379908,36.72,76879.07,0.0,-0.98084,2e-05,2.44947]
[1779808380916,36.72,76883.42,0.0,-0.98074,2e-05,2.46048]
[1779808382288,36.72,76882.32,0.0,-0.98077,2e-05,2.45692]
[1779808382456,36.72,76882.32,0.0,-0.98077,2e-05,2.45692]
[1779808382469,36.72,76882.32,0.0,-0.98077,2e-05,2.45692]
[1779808382930,36.72,76882.95,0.0,-0.98076,2e-05,2.45799]
[1779808384945,36.71,76890.59,0.0,-0.98058,2e-05,2.47724]
[1779808385964,36.71,76885.53,0.0,-0.98071,2e-05,2.46301]
[1779808386965,36.71,76868.94,0.0,-0.98112,2e-05,2.41827]
[1779808387973,36.71,76868.85,0.0,-0.98113,2e-05,2.41749]
[1779808390121,36.7,76870.48,0.0,-0.98109,2e-05,2.42126]
[1779808390174,36.7,76870.48,0.0,-0.98109,2e-05,2.42126]
[1779808390223,36.7,76870.48,0.0,-0.98109,2e-05,2.42126]
[1779808390236,36.7,76860.28,0.0,-0.98134,2e-05,2.39387]
[1779808390995,36.7,76858.6,0.0,-0.98138,2e-05,2.38898]
[1779808395022,36.69,76855.56,0.0,-0.98147,2e-05,2.37912]
[1779808396065,36.69,76855.56,0.0,-0.98147,2e-05,2.37912]
[1779808396166,36.69,76860.51,0.0,-0.98136,2e-05,2.3916]
[1779808397037,36.69,76865.01,0.0,-0.98126,2e-05,2.40292]
[1779808397957,36.69,76865.01,0.0,-0.98126,2e-05,2.40292]
[1779808397968,36.69,76865.01,0.0,-0.98126,2e-05,2.40292]
[1779808398073,36.69,76865.01,0.0,-0.98126,2e-05,2.40292]
[1779808398217,36.69,76865.01,0.0,-0.98126,2e-05,2.40292]
[1779808398223,36.69,76862.61,0.0,-0.98132,2e-05,2.39611]
[1779808404085,36.68,76860.53,0.0,-0.9814,2e-05,2.38773]
[1779808406012,36.68,76861.23,0.0,-0.98138,2e-05,2.38908]
[1779808406217,36.68,76861.23,0.0,-0.98138,2e-05,2.38908]
[1779808407131,36.67,76853.59,0.0,-0.98157,2e-05,2.36819]
[1779808408132,36.67,76845.12,0.0,-0.98178,2e-05,2.3458]
[1779808409139,36.67,76843.54,0.0,-0.98182,2e-05,2.34132]
[1779808409515,36.67,76843.54,0.0,-0.98182,2e-05,2.34132]
[1779808409566,36.67,76843.54,0.0,-0.98182,2e-05,2.34132]
[1779808409721,36.67,76843.54,0.0,-0.98182,2e-05,2.34132]
[1779808410146,36.67,76844.21,0.0,-0.9818,2e-05,2.34265]
[1779808411153,36.67,76848.49,0.0,-0.98173,2e-05,2.35071]
[1779808412160,36.67,76852.75,0.0,-0.98163,2e-05,2.36133]
[1779808413133,36.67,76852.75,0.0,-0.98163,2e-05,2.36133]
[1779808413170,36.67,76852.75,0.0,-0.98163,2e-05,2.36133]
[1779808413218,36.67,76852.75,0.0,-0.98163,2e-05,2.36133]
[1779808413207,36.67,76853.43,0.0,-0.98162,2e-05,2.36267]
[1779808418203,36.66,76847.52,0.0,-0.98178,2e-05,2.34518]
[1779808418807,36.66,76847.52,0.0,-0.98178,2e-05,2.34518]
[1779808418861,36.66,76847.52,0.0,-0.98178,2e-05,2.34518]
[1779808418967,36.66,76847.52,0.0,-0.98178,2e-05,2.34518]
[1779808419209,36.66,76847.51,0.0,-0.98178,2e-05,2.34475]
[1779808420217,36.65,76844.17,0.0,-0.98186,2e-05,2.33573]
[1779808421224,36.65,76832.96,0.0,-0.98212,2e-05,2.30661]
[1779808422231,36.65,76835.41,0.0,-0.98207,2e-05,2.31253]
[1779808422924,36.65,76835.41,0.0,-0.98207,2e-05,2.31253]
[1779808422931,36.65,76835.41,0.0,-0.98207,2e-05,2.31253]
[1779808422969,36.65,76835.41,0.0,-0.98207,2e-05,2.31253]
[1779808423238,36.65,76835.35,0.0,-0.98208,2e-05,2.31204]
[1779808426259,36.65,76839.17,0.0,-0.982,2e-05,2.32078]
[1779808428315,36.65,76839.63,0.0,-0.98199,2e-05,2.3216]
[1779808428472,36.64,76839.92,0.0,-0.98199,2e-05,2.32198]
[1779808429280,36.64,76839.49,0.0,-0.982,2e-05,2.32051]
[1779808431294,36.64,76846.45,0.0,-0.98185,2e-05,2.33767]
[1779808432301,36.64,76850.06,0.0,-0.98176,2e-05,2.3466]
[1779808432613,36.64,76850.06,0.0,-0.98176,2e-05,2.3466]
[1779808432680,36.64,76850.06,0.0,-0.98176,2e-05,2.3466]
[1779808432718,36.64,76850.06,0.0,-0.98176,2e-05,2.3466]
[1779808433308,36.64,76851.98,0.0,-0.98172,2e-05,2.35116]
[1779808436329,36.63,76849.22,0.0,-0.9818,2e-05,2.34278]
[1779808437336,36.63,76854.08,0.0,-0.98169,2e-05,2.35495]
[1779808438132,36.63,76854.08,0.0,-0.98169,2e-05,2.35495]
[1779808438193,36.63,76854.08,0.0,-0.98169,2e-05,2.35495]
[1779808438217,36.63,76854.08,0.0,-0.98169,2e-05,2.35495]
[1779808438289,36.63,76854.08,0.0,-0.98169,2e-05,2.35453]
[1779808443378,36.62,76855.15,0.0,-0.98169,2e-05,2.35517]
[1779808446139,36.62,76853.08,0.0,-0.98174,2e-05,2.34938]
[1779808446213,36.62,76853.08,0.0,-0.98174,2e-05,2.34938]
[1779808446219,36.62,76853.08,0.0,-0.98174,2e-05,2.34938]
[1779808446268,36.62,76853.26,0.0,-0.98174,2e-05,2.34902]
[1779808446469,36.62,76853.26,0.0,-0.98174,2e-05,2.34902]
[1779808448413,36.62,76849.8,0.0,-0.98183,2e-05,2.33924]
[1779808449799,36.62,76849.8,0.0,-0.98183,2e-05,2.33924]
[1779808449969,36.62,76849.8,0.0,-0.98183,2e-05,2.33924]
[1779808450005,36.61,76856.98,0.0,-0.98167,2e-05,2.357]
[1779808452441,36.61,76853.09,0.0,-0.98177,2e-05,2.34608]
[1779808455188,36.61,76853.15,0.0,-0.98177,2e-05,2.34583]
[1779808455199,36.61,76853.15,0.0,-0.98177,2e-05,2.34583]
[1779808455220,36.61,76853.15,0.0,-0.98177,2e-05,2.34583]
[1779808455289,36.61,76853.76,0.0,-0.98177,2e-05,2.3466]
[1779808455462,36.61,76848.55,0.0,-0.98189,2e-05,2.33314]
[1779808456469,36.6,76844.57,0.0,-0.98198,2e-05,2.32252]
[1779808458051,36.6,76844.57,0.0,-0.98198,2e-05,2.32252]
[1779808458106,36.6,76844.57,0.0,-0.98198,2e-05,2.32252]
[1779808458219,36.6,76844.57,0.0,-0.98198,2e-05,2.32252]
[1779808458277,36.6,76838.28,0.0,-0.98213,2e-05,2.30572]
[1779808461950,36.6,76840.4,0.0,-0.98209,2e-05,2.31046]
[1779808461969,36.6,76840.4,0.0,-0.98209,2e-05,2.31046]
[1779808461991,36.6,76840.4,0.0,-0.98209,2e-05,2.31046]
[1779808462219,36.6,76840.4,0.0,-0.98209,2e-05,2.31046]
[1779808462275,36.6,76843.96,0.0,-0.98202,2e-05,2.3189]
[1779808465532,36.59,76839.23,0.0,-0.98213,2e-05,2.30573]
[1779808466447,36.59,76839.23,0.0,-0.98213,2e-05,2.30573]
[1779808466472,36.59,76839.23,0.0,-0.98213,2e-05,2.30573]
[1779808471835,36.59,76839.38,0.0,-0.98215,2e-05,2.30411]
[1779808471898,36.59,76839.38,0.0,-0.98215,2e-05,2.30411]
[1779808471970,36.59,76839.38,0.0,-0.98215,2e-05,2.30411]
[1779808472056,36.59,76840.81,0.0,-0.98214,2e-05,2.30486]
[1779808477872,36.58,76839.79,0.0,-0.98217,2e-05,2.30095]
[1779808477907,36.58,76839.79,0.0,-0.98217,2e-05,2.30095]
[1779808477968,36.58,76839.79,0.0,-0.98217,2e-05,2.30095]
[1779808478068,36.58,76843.38,0.0,-0.9821,2e-05,2.30948]
[1779808479724,36.58,76843.42,0.0,-0.9821,2e-05,2.30958]
[1779808479980,36.58,76843.42,0.0,-0.9821,2e-05,2.30958]
[1779808480033,36.58,76852.25,0.0,-0.9819,2e-05,2.33158]
[1779808481006,36.58,76852.25,0.0,-0.9819,2e-05,2.33158]
[1779808481221,36.58,76852.25,0.0,-0.9819,2e-05,2.33158]
[1779808481319,36.57,76861.37,0.0,-0.98169,2e-05,2.3548]
[1779808482655,36.57,76859.57,0.0,-0.98173,2e-05,2.34971]
[1779808485846,36.57,76861.2,0.0,-0.9817,2e-05,2.35312]
[1779808485971,36.57,76861.2,0.0,-0.9817,2e-05,2.35312]
[1779808486069,36.57,76861.4,0.0,-0.98171,2e-05,2.35281]
[1779808486860,36.57,76861.4,0.0,-0.98171,2e-05,2.35281]
[1779808486972,36.57,76861.4,0.0,-0.98171,2e-05,2.35281]
[1779808492013,36.56,76863.93,0.0,-0.98167,2e-05,2.35695]
[1779808492725,36.56,76868.34,0.0,-0.98157,2e-05,2.36802]
[1779808493871,36.56,76868.34,0.0,-0.98157,2e-05,2.36802]
[1779808493969,36.56,76868.34,0.0,-0.98157,2e-05,2.36802]
[1779808494103,36.56,76868.34,0.0,-0.98157,2e-05,2.36802]
[1779808494218,36.56,76868.34,0.0,-0.98157,2e-05,2.36802]
[1779808494292,36.56,76870.69,0.0,-0.98152,2e-05,2.37372]
[1779808496753,36.55,76887.57,0.0,-0.98112,2e-05,2.41728]
[1779808497760,36.55,76881.96,0.0,-0.98127,2e-05,2.40149]
[1779808499221,36.55,76881.96,0.0,-0.98127,2e-05,2.40149]
[1779808499468,36.55,76884.53,0.0,-0.98121,2e-05,2.40778]
[1779808501788,36.54,76888.72,0.0,-0.98112,2e-05,2.41739]
[1779808503802,36.54,76881.83,0.0,-0.9813,2e-05,2.39812]
[1779808504809,36.54,76876.53,0.0,-0.98143,2e-05,2.38369]
[1779808505993,36.54,76876.53,0.0,-0.98143,2e-05,2.38369]
[1779808506200,36.54,76876.53,0.0,-0.98143,2e-05,2.38369]
[1779808506219,36.54,76876.53,0.0,-0.98143,2e-05,2.38369]
[1779808506319,36.54,76890.9,0.0,-0.98109,2e-05,2.42116]
[1779808506823,36.53,76890.41,0.0,-0.98111,2e-05,2.41933]
[1779808509505,36.53,76890.19,0.0,-0.98112,2e-05,2.4177]
[1779808509720,36.53,76890.19,0.0,-0.98112,2e-05,2.4177]
[1779808509844,36.53,76889.47,0.0,-0.98114,2e-05,2.41527]
[1779808513319,36.52,76895.74,0.0,-0.98101,2e-05,2.43035]
[1779808513565,36.52,76895.74,0.0,-0.98101,2e-05,2.43035]
[1779808513718,36.52,76895.74,0.0,-0.98101,2e-05,2.43035]
[1779808518973,36.51,76896.83,0.0,-0.98101,2e-05,2.43053]
[1779808519218,36.51,76896.83,0.0,-0.98101,2e-05,2.43053]
[1779808519295,36.51,76896.83,0.0,-0.98101,2e-05,2.43053]
[1779808519356,36.51,76892.54,0.0,-0.98111,2e-05,2.41857]
[1779808519468,36.51,76892.54,0.0,-0.98111,2e-05,2.41857]
[1779808520921,36.51,76885.76,0.0,-0.98129,2e-05,2.39957]
[1779808521928,36.51,76882.44,0.0,-0.98137,2e-05,2.39033]
[1779808522494,36.51,76882.44,0.0,-0.98137,2e-05,2.39033]
[1779808522718,36.51,76882.44,0.0,-0.98137,2e-05,2.39033]
[1779808522935,36.5,76888.7,0.0,-0.98122,2e-05,2.40637]
[1779808523941,36.5,76884.72,0.0,-0.98132,2e-05,2.39535]
[1779808525418,36.5,76884.72,0.0,-0.98132,2e-05,2.39535]
[1779808525467,36.5,76883.6,0.0,-0.98136,2e-05,2.39192]
[1779808525956,36.5,76881.25,0.0,-0.98142,2e-05,2.38526]
[1779808528667,36.5,76881.87,0.0,-0.98141,2e-05,2.38595]
[1779808528718,36.5,76881.87,0.0,-0.98141,2e-05,2.38595]
[1779808530521,36.49,76884.99,0.0,-0.98134,2e-05,2.39322]
[1779808532543,36.49,76882.93,0.0,-0.98142,2e-05,2.38419]
[1779808532717,36.49,76882.93,0.0,-0.98142,2e-05,2.38419]
[1779808533005,36.49,76883.15,0.0,-0.98142,2e-05,2.3843]
[1779808533503,36.49,76883.15,0.0,-0.98142,2e-05,2.3843]
[1779808533720,36.49,76883.15,0.0,-0.98142,2e-05,2.3843]
[1779808537033,36.48,76869.76,0.0,-0.98175,2e-05,2.34744]
[1779808538040,36.48,76858.2,0.0,-0.98203,2e-05,2.31716]
[1779808539047,36.48,76854.44,0.0,-0.98212,2e-05,2.30716]
[1779808539857,36.48,76854.44,0.0,-0.98212,2e-05,2.30716]
[1779808539978,36.48,76854.44,0.0,-0.98212,2e-05,2.30716]
[1779808540080,36.48,76857.69,0.0,-0.98204,2e-05,2.31518]
[1779808542001,36.48,76858.89,0.0,-0.98202,2e-05,2.31792]
[1779808542219,36.48,76858.89,0.0,-0.98202,2e-05,2.31792]
[1779808542367,36.48,76859.04,0.0,-0.98202,2e-05,2.31796]
[1779808544095,36.47,76862.49,0.0,-0.98195,2e-05,2.32616]
[1779808544733,36.47,76862.49,0.0,-0.98195,2e-05,2.32616]
[1779808544894,36.47,76862.49,0.0,-0.98195,2e-05,2.32616]
[1779808544970,36.47,76862.49,0.0,-0.98195,2e-05,2.32616]
[1779808545102,36.47,76863.73,0.0,-0.98192,2e-05,2.32901]
[1779808550142,36.47,76847.44,0.0,-0.98231,2e-05,2.28545]
[1779808551145,36.46,76842.41,0.0,-0.98243,2e-05,2.27239]
[1779808552052,36.46,76842.41,0.0,-0.98243,2e-05,2.27239]
[1779808552218,36.46,76842.41,0.0,-0.98243,2e-05,2.27239]
[1779808552290,36.46,76842.41,0.0,-0.98243,2e-05,2.27239]
[1779808552307,36.46,76842.42,0.0,-0.98243,2e-05,2.27216]
[1779808552472,36.46,76842.42,0.0,-0.98243,2e-05,2.27216]
[1779808555172,36.46,76839.56,0.0,-0.9825,2e-05,2.26416]
[1779808557772,36.46,76838.85,0.0,-0.98252,2e-05,2.26189]
[1779808557897,36.46,76838.85,0.0,-0.98252,2e-05,2.26189]
[1779808558230,36.46,76834.05,0.0,-0.98263,2e-05,2.24955]
[1779808559200,36.46,76830.59,0.0,-0.98271,2e-05,2.24065]
[1779808560207,36.46,76822.15,0.0,-0.9829,2e-05,2.21936]
[1779808561214,36.46,76818.97,0.0,-0.98297,2e-05,2.2113]
[1779808562088,36.46,76818.97,0.0,-0.98297,2e-05,2.2113]
[1779808562195,36.46,76818.97,0.0,-0.98297,2e-05,2.2113]
[1779808562219,36.46,76818.97,0.0,-0.98297,2e-05,2.2113]
[1779808562222,36.46,76819.71,0.0,-0.98296,2e-05,2.21299]
[1779808564252,36.45,76828.33,0.0,-0.98277,2e-05,2.23419]
[1779808567272,36.45,76823.76,0.0,-0.98288,2e-05,2.2222]
[1779808568682,36.45,76823.78,0.0,-0.98288,2e-05,2.22209]
[1779808568717,36.45,76823.78,0.0,-0.98288,2e-05,2.22209]
[1779808568937,36.45,76823.78,0.0,-0.98288,2e-05,2.22209]
[1779808568969,36.45,76823.78,0.0,-0.98288,2e-05,2.22209]
[1779808569286,36.45,76826.54,0.0,-0.98282,2e-05,2.22881]
[1779808571680,36.45,76826.35,0.0,-0.98283,2e-05,2.22797]
[1779808571718,36.45,76826.35,0.0,-0.98283,2e-05,2.22797]
[1779808572307,36.45,76822.11,0.0,-0.98292,2e-05,2.21722]
[1779808574601,36.45,76823.65,0.0,-0.98289,2e-05,2.22073]
[1779808574718,36.45,76823.65,0.0,-0.98289,2e-05,2.22073]
[1779808575328,36.45,76823.62,0.0,-0.98289,2e-05,2.22049]
[1779808577555,36.45,76823.52,0.0,-0.9829,2e-05,2.21991]
[1779808577718,36.45,76823.52,0.0,-0.9829,2e-05,2.21991]
[1779808578349,36.45,76826.4,0.0,-0.98284,2e-05,2.22693]
[1779808583384,36.44,76826.68,0.0,-0.98284,2e-05,2.22673]
[1779808585451,36.44,76826.5,0.0,-0.98284,2e-05,2.2261]
[1779808585924,36.44,76826.9,0.0,-0.98284,2e-05,2.22692]
[1779808585971,36.44,76826.9,0.0,-0.98284,2e-05,2.22692]
[1779808586405,36.44,76826.72,0.0,-0.98284,2e-05,2.22629]
[1779808587412,36.44,76824.18,0.0,-0.9829,2e-05,2.21978]
[1779808594463,36.44,76823.92,0.0,-0.98293,2e-05,2.21544]
[1779808595470,36.43,76830.37,0.0,-0.98279,2e-05,2.23137]
[1779808596477,36.43,76833.37,0.0,-0.98273,2e-05,2.23869]
[1779808597484,36.43,76821.72,0.0,-0.98299,2e-05,2.20941]
[1779808598492,36.43,76804.65,0.0,-0.98336,2e-05,2.16718]
[1779808599498,36.43,76803.73,0.0,-0.98338,2e-05,2.16485]
[1779808601289,36.43,76801.94,0.0,-0.98342,2e-05,2.1604]
[1779808602473,36.43,76800.42,0.0,-0.98346,2e-05,2.15663]
[1779808602519,36.43,76793.52,0.0,-0.98361,2e-05,2.1398]
[1779808603526,36.43,76798.24,0.0,-0.9835,2e-05,2.15122]
[1779808604929,36.43,76798.24,0.0,-0.9835,2e-05,2.15122]
[1779808604968,36.43,76798.24,0.0,-0.9835,2e-05,2.15122]
[1779808604984,36.43,76800.37,0.0,-0.98346,2e-05,2.1563]
[1779808606547,36.43,76797.24,0.0,-0.98353,2e-05,2.14862]
[1779808607554,36.43,76791.78,0.0,-0.98365,2e-05,2.13534]
[1779808611582,36.43,76788.17,0.0,-0.98372,2e-05,2.12655]
[1779808612589,36.43,76780.85,0.0,-0.98388,2e-05,2.10895]
[1779808613596,36.43,76781.7,0.0,-0.98386,2e-05,2.11101]
[1779808618631,36.43,76787.12,0.0,-0.98374,2e-05,2.12415]
[1779808621652,36.43,76810.89,0.0,-0.98323,2e-05,2.182]
[1779808622659,36.43,76809.91,0.0,-0.98325,2e-05,2.17949]
[1779808623666,36.43,76805.33,0.0,-0.98335,2e-05,2.16816]
[1779808624673,36.43,76811.15,0.0,-0.98323,2e-05,2.18237]
[1779808628495,36.43,76809.08,0.0,-0.98328,2e-05,2.17709]
[1779808628701,36.43,76820.41,0.0,-0.98303,2e-05,2.20485]
[1779808630715,36.43,76821.86,0.0,-0.983,2e-05,2.20821]
[1779808632012,36.43,76821.86,0.0,-0.983,2e-05,2.20821]
[1779808632220,36.43,76821.86,0.0,-0.983,2e-05,2.20821]
[1779808632246,36.43,76820.5,0.0,-0.98303,2e-05,2.20455]
[1779808637763,36.42,76820.02,0.0,-0.98305,2e-05,2.20266]
[1779808641867,36.42,76820.8,0.0,-0.98303,2e-05,2.20417]
[1779808642703,36.42,76821.5,0.0,-0.98302,2e-05,2.20562]
[1779808642925,36.42,76821.5,0.0,-0.98302,2e-05,2.20562]
[1779808642972,36.42,76811.26,0.0,-0.98325,2e-05,2.18018]
[1779808644106,36.42,76811.26,0.0,-0.98325,2e-05,2.18018]
[1779808644219,36.42,76811.26,0.0,-0.98325,2e-05,2.18018]
[1779808644320,36.42,76805.07,0.0,-0.98338,2e-05,2.1649]
[1779808647834,36.42,76804.84,0.0,-0.98339,2e-05,2.16411]
[1779808648841,36.42,76802.43,0.0,-0.98344,2e-05,2.15815]
[1779808653876,36.42,76790.65,0.0,-0.98372,2e-05,2.12673]
[1779808654883,36.42,76797.8,0.0,-0.98357,2e-05,2.14403]
[1779808656897,36.42,76807.99,0.0,-0.98335,2e-05,2.16881]
[1779808657907,36.42,76811.01,0.0,-0.98328,2e-05,2.17621]
[1779808658921,36.42,76811.35,0.0,-0.98327,2e-05,2.17697]
[1779808659927,36.42,76808.94,0.0,-0.98333,2e-05,2.17097]
[1779808664962,36.42,76809.49,0.0,-0.98332,2e-05,2.17182]
[1779808670030,36.41,76808.96,0.0,-0.98333,2e-05,2.17013]
[1779808674058,36.41,76798.97,0.0,-0.98355,2e-05,2.14546]
[1779808675065,36.41,76798.6,0.0,-0.98356,2e-05,2.14452]
[1779808677079,36.41,76795.96,0.0,-0.98362,2e-05,2.13805]
[1779808678086,36.41,76787.97,0.0,-0.98379,2e-05,2.11874]
[1779808679093,36.41,76788.04,0.0,-0.98379,2e-05,2.11892]
[1779808681107,36.41,76795.49,0.0,-0.98363,2e-05,2.13692]
[1779808682114,36.41,76795.35,0.0,-0.98363,2e-05,2.13656]
[1779808684136,36.41,76802.64,0.0,-0.98347,2e-05,2.15423]
[1779808685140,36.41,76807.33,0.0,-0.98337,2e-05,2.16562]
[1779808689195,36.41,76808.58,0.0,-0.98335,2e-05,2.16847]
[1779808689216,36.41,76815.2,0.0,-0.98321,2e-05,2.18465]
[1779808689744,36.41,76815.2,0.0,-0.98321,2e-05,2.18465]
[1779808690175,36.41,76827.4,0.0,-0.98294,2e-05,2.21475]
[1779808691183,36.41,76824.12,0.0,-0.98301,2e-05,2.20644]
[1779808692769,36.41,76824.25,0.0,-0.98301,2e-05,2.20661]
[1779808692969,36.41,76824.25,0.0,-0.98301,2e-05,2.20661]
[1779808693196,36.41,76823.76,0.0,-0.98302,2e-05,2.20525]
[1779808695210,36.41,76831.3,0.0,-0.98286,2e-05,2.22372]
[1779808700245,36.4,76830.49,0.0,-0.98288,2e-05,2.22081]
[1779808705280,36.4,76831.76,0.0,-0.98286,2e-05,2.22312]
[1779808709309,36.4,76836.58,0.0,-0.98276,2e-05,2.23447]
[1779808712470,36.4,76837.12,0.0,-0.98277,2e-05,2.23289]
[1779808715354,36.39,76819.87,0.0,-0.98316,2e-05,2.18921]
[1779808716361,36.39,76815.64,0.0,-0.98325,2e-05,2.17867]
[1779808717031,36.39,76815.64,0.0,-0.98325,2e-05,2.17867]
[1779808717228,36.39,76815.64,0.0,-0.98325,2e-05,2.17867]
[1779808717368,36.39,76814.48,0.0,-0.98328,2e-05,2.17572]
[1779808718146,36.39,76814.48,0.0,-0.98328,2e-05,2.17572]
[1779808718220,36.39,76814.48,0.0,-0.98328,2e-05,2.17572]
[1779808723410,36.39,76814.66,0.0,-0.98328,2e-05,2.17559]
[1779808724131,36.39,76814.66,0.0,-0.98328,2e-05,2.17559]
[1779808724221,36.39,76814.66,0.0,-0.98328,2e-05,2.17559]
[1779808724417,36.39,76811.51,0.0,-0.98335,2e-05,2.16776]
[1779808725424,36.39,76802.36,0.0,-0.98355,2e-05,2.14535]
[1779808726431,36.39,76803.48,0.0,-0.98353,2e-05,2.14803]
[1779808726756,36.39,76803.48,0.0,-0.98353,2e-05,2.14803]
[1779808726973,36.39,76803.48,0.0,-0.98353,2e-05,2.14803]
[1779808727349,36.39,76803.48,0.0,-0.98353,2e-05,2.14803]
[1779808727473,36.39,76803.48,0.0,-0.98353,2e-05,2.14803]
[1779808727554,36.39,76803.33,0.0,-0.98353,2e-05,2.14762]
[1779808728450,36.39,76813.37,0.0,-0.98331,2e-05,2.17211]
[1779808729459,36.39,76824.81,0.0,-0.98306,2e-05,2.20024]
[1779808729907,36.39,76824.81,0.0,-0.98306,2e-05,2.20024]
[1779808729970,36.39,76824.81,0.0,-0.98306,2e-05,2.20024]
[1779808730465,36.39,76824.45,0.0,-0.98307,2e-05,2.19921]
[1779808730882,36.39,76824.45,0.0,-0.98307,2e-05,2.19921]
[1779808730969,36.39,76824.45,0.0,-0.98307,2e-05,2.19921]
[1779808732479,36.39,76820.07,0.0,-0.98317,2e-05,2.18811]
[1779808734720,36.39,76822.01,0.0,-0.98313,2e-05,2.19267]
[1779808734977,36.39,76822.01,0.0,-0.98313,2e-05,2.19267]
[1779808735078,36.39,76822.01,0.0,-0.98313,2e-05,2.19267]
[1779808735222,36.39,76822.01,0.0,-0.98313,2e-05,2.19267]
[1779808735502,36.39,76821.98,0.0,-0.98313,2e-05,2.19247]
[1779808740540,36.39,76822.06,0.0,-0.98314,2e-05,2.19205]
[1779808741547,36.38,76817.89,0.0,-0.98323,2e-05,2.18164]
[1779808742220,36.38,76817.89,0.0,-0.98323,2e-05,2.18164]
[1779808742470,36.38,76817.89,0.0,-0.98323,2e-05,2.18164]
[1779808742554,36.38,76817.53,0.0,-0.98324,2e-05,2.18065]
[1779808742919,36.38,76817.53,0.0,-0.98324,2e-05,2.18065]
[1779808742968,36.38,76817.53,0.0,-0.98324,2e-05,2.18065]
[1779808745984,36.38,76815.9,0.0,-0.98328,2e-05,2.17634]
[1779808749539,36.38,76815.87,0.0,-0.98328,2e-05,2.17607]
[1779808749606,36.38,76806.76,0.0,-0.98348,2e-05,2.15357]
[1779808749720,36.38,76806.76,0.0,-0.98348,2e-05,2.15357]
[1779808750532,36.38,76806.76,0.0,-0.98348,2e-05,2.15357]
[1779808750612,36.38,76808.14,0.0,-0.98345,2e-05,2.15687]
[1779808750720,36.38,76808.14,0.0,-0.98345,2e-05,2.15687]
[1779808756067,36.38,76809.5,0.0,-0.98342,2e-05,2.15986]
[1779808756221,36.38,76809.5,0.0,-0.98342,2e-05,2.15986]
[1779808756555,36.38,76809.5,0.0,-0.98342,2e-05,2.15986]
[1779808756657,36.38,76812.14,0.0,-0.98337,2e-05,2.16624]
[1779808756719,36.38,76812.14,0.0,-0.98337,2e-05,2.16624]
[1779808757664,36.38,76814.61,0.0,-0.98331,2e-05,2.17221]
[1779808758671,36.38,76817.59,0.0,-0.98325,2e-05,2.17943]
[1779808758963,36.38,76817.59,0.0,-0.98325,2e-05,2.17943]
[1779808759218,36.38,76817.59,0.0,-0.98325,2e-05,2.17943]
[1779808761406,36.38,76817.15,0.0,-0.98326,2e-05,2.17812]
[1779808761469,36.38,76817.15,0.0,-0.98326,2e-05,2.17812]
[1779808761960,36.38,76817.15,0.0,-0.98326,2e-05,2.17801]
[1779808761968,36.38,76817.15,0.0,-0.98326,2e-05,2.17801]
[1779808762033,36.38,76817.16,0.0,-0.98326,2e-05,2.17792]
[1779808762699,36.38,76820.91,0.0,-0.98318,2e-05,2.18716]
[1779808765823,36.38,76821.45,0.0,-0.98317,2e-05,2.18823]
[1779808765970,36.38,76821.45,0.0,-0.98317,2e-05,2.18823]
[1779808766038,36.38,76813.88,0.0,-0.98334,2e-05,2.16937]
[1779808768500,36.38,76815.13,0.0,-0.98331,2e-05,2.17244]
[1779808768549,36.38,76819.76,0.0,-0.98321,2e-05,2.1836]
[1779808768719,36.38,76819.76,0.0,-0.98321,2e-05,2.1836]
[1779808768741,36.38,76822.1,0.0,-0.98316,2e-05,2.18938]
[1779808770581,36.38,76822.1,0.0,-0.98316,2e-05,2.18938]
[1779808770682,36.37,76822.36,0.0,-0.98316,2e-05,2.18975]
[1779808770720,36.37,76822.36,0.0,-0.98316,2e-05,2.18975]
[1779808770755,36.37,76822.57,0.0,-0.98315,2e-05,2.19027]
[1779808773839,36.37,76821.71,0.0,-0.98319,2e-05,2.18538]
[1779808773973,36.37,76821.71,0.0,-0.98319,2e-05,2.18538]
[1779808780625,36.37,76820.33,0.0,-0.98323,2e-05,2.18123]
[1779808780646,36.37,76821.13,0.0,-0.98321,2e-05,2.18295]
[1779808780718,36.37,76821.13,0.0,-0.98321,2e-05,2.18295]
[1779808780825,36.37,76819.83,0.0,-0.98324,2e-05,2.17975]
[1779808781851,36.37,76819.83,0.0,-0.98324,2e-05,2.17975]
[1779808781972,36.37,76819.83,0.0,-0.98324,2e-05,2.17975]
[1779808782057,36.37,76815.31,0.0,-0.98334,2e-05,2.16911]
[1779808784453,36.37,76815.27,0.0,-0.98334,2e-05,2.16901]
[1779808784554,36.37,76818.0,0.0,-0.98328,2e-05,2.1755]
[1779808786600,36.37,76818.45,0.0,-0.98327,2e-05,2.1766]
[1779808786720,36.37,76818.31,0.0,-0.98328,2e-05,2.17603]
[1779808788883,36.37,76792.89,0.0,-0.98382,2e-05,2.11397]
[1779808789742,36.37,76792.89,0.0,-0.98382,2e-05,2.11397]
[1779808789890,36.37,76775.98,0.0,-0.98418,2e-05,2.07349]
[1779808790898,36.37,76775.18,0.0,-0.9842,2e-05,2.07158]
[1779808791904,36.37,76776.17,0.0,-0.98418,2e-05,2.07399]
[1779808792822,36.37,76776.17,0.0,-0.98418,2e-05,2.07399]
[1779808792914,36.37,76776.38,0.0,-0.98417,2e-05,2.07522]
[1779808793922,36.37,76766.11,0.0,-0.98437,2e-05,2.05172]
[1779808794929,36.38,76762.84,0.0,-0.98443,2e-05,2.04478]
[1779808795936,36.38,76766.11,0.0,-0.98436,2e-05,2.05322]
[1779808796943,36.38,76777.94,0.0,-0.98411,2e-05,2.08129]
[1779808798284,36.38,76773.21,0.0,-0.98421,2e-05,2.07022]
[1779808798957,36.38,76774.76,0.0,-0.98418,2e-05,2.07389]
[1779808802525,36.38,76775.6,0.0,-0.98416,2e-05,2.07601]
[1779808802724,36.38,76775.6,0.0,-0.98416,2e-05,2.07601]
[1779808802985,36.38,76777.7,0.0,-0.98411,2e-05,2.08112]
[1779808803992,36.38,76786.56,0.0,-0.98393,2e-05,2.10232]
[1779808804807,36.38,76786.56,0.0,-0.98393,2e-05,2.10232]
[1779808804968,36.38,76786.56,0.0,-0.98393,2e-05,2.10232]
[1779808805002,36.38,76785.96,0.0,-0.98394,2e-05,2.10094]
[1779808806008,36.38,76785.94,0.0,-0.98394,2e-05,2.10092]
[1779808808022,36.38,76783.49,0.0,-0.98399,2e-05,2.09511]
[1779808809140,36.38,76783.49,0.0,-0.98399,2e-05,2.09511]
[1779808809221,36.38,76783.49,0.0,-0.98399,2e-05,2.09511]
[1779808810151,36.38,76782.27,0.0,-0.98402,2e-05,2.09226]
[1779808810252,36.38,76778.71,0.0,-0.98409,2e-05,2.08383]
[1779808813057,36.38,76775.54,0.0,-0.98416,2e-05,2.07642]
[1779808813827,36.38,76775.54,0.0,-0.98416,2e-05,2.07642]
[1779808813980,36.38,76775.54,0.0,-0.98416,2e-05,2.07642]
[1779808814064,36.38,76772.54,0.0,-0.98422,2e-05,2.06945]
[1779808815071,36.38,76770.23,0.0,-0.98426,2e-05,2.06399]
[1779808816078,36.38,76772.7,0.0,-0.98421,2e-05,2.07]
[1779808817625,36.38,76772.7,0.0,-0.98421,2e-05,2.07]
[1779808817718,36.38,76772.7,0.0,-0.98421,2e-05,2.07]
[1779808819455,36.39,76771.05,0.0,-0.98424,2e-05,2.06627]
[1779808821757,36.39,76770.82,0.0,-0.98425,2e-05,2.06599]
[1779808821970,36.39,76770.82,0.0,-0.98425,2e-05,2.06599]
[1779808822968,36.39,76770.67,0.0,-0.98425,2e-05,2.06572]
[1779808823129,36.39,76770.04,0.0,-0.98426,2e-05,2.06432]
[1779808824142,36.39,76760.31,0.0,-0.98446,2e-05,2.04155]
[1779808825148,36.39,76757.26,0.0,-0.98452,2e-05,2.03442]
[1779808825977,36.39,76757.26,0.0,-0.98452,2e-05,2.03442]
[1779808826226,36.39,76757.26,0.0,-0.98452,2e-05,2.03442]
[1779808826323,36.39,76756.64,0.0,-0.98453,2e-05,2.03325]
[1779808827177,36.39,76756.64,0.0,-0.98453,2e-05,2.03325]
[1779808827235,36.39,76756.64,0.0,-0.98453,2e-05,2.03325]
[1779808827337,36.39,76757.88,0.0,-0.98451,2e-05,2.03629]
[1779808829615,36.39,76757.02,0.0,-0.98452,2e-05,2.03442]
[1779808829726,36.39,76757.02,0.0,-0.98452,2e-05,2.03442]
[1779808830184,36.39,76752.35,0.0,-0.98462,2e-05,2.02383]
[1779808831191,36.39,76755.62,0.0,-0.98457,2e-05,2.02923]
[1779808833833,36.39,76754.09,0.0,-0.98459,2e-05,2.02597]
[1779808833970,36.39,76754.09,0.0,-0.98459,2e-05,2.02597]
[1779808836855,36.39,76749.86,0.0,-0.98468,2e-05,2.01664]
[1779808836971,36.39,76749.86,0.0,-0.98468,2e-05,2.01664]
[1779808837391,36.39,76749.86,0.0,-0.98468,2e-05,2.01664]
[1779808837468,36.39,76749.86,0.0,-0.98468,2e-05,2.01664]
[1779808837492,36.39,76749.49,0.0,-0.98468,2e-05,2.01595]
[1779808842272,36.4,76732.52,0.0,-0.98502,2e-05,1.97762]
[1779808843279,36.4,76727.6,0.0,-0.98511,2e-05,1.96681]
[1779808845295,36.4,76724.53,0.0,-0.98517,2e-05,1.96036]
[1779808846231,36.4,76724.53,0.0,-0.98517,2e-05,1.96036]
[1779808846470,36.4,76724.53,0.0,-0.98517,2e-05,1.96036]
[1779808849136,36.4,76724.01,0.0,-0.98517,2e-05,1.95996]
[1779808849219,36.4,76724.01,0.0,-0.98517,2e-05,1.95996]
[1779808849322,36.4,76724.64,0.0,-0.98516,2e-05,1.96139]
[1779808851341,36.41,76719.37,0.0,-0.98526,2e-05,1.94999]
[1779808852346,36.41,76730.69,0.0,-0.98503,2e-05,1.97593]
[1779808854360,36.41,76731.66,0.0,-0.98501,2e-05,1.97888]
[1779808855652,36.41,76731.66,0.0,-0.98501,2e-05,1.97888]
[1779808855723,36.41,76731.66,0.0,-0.98501,2e-05,1.97888]
[1779808860403,36.41,76737.67,0.0,-0.98487,2e-05,1.99397]
[1779808862418,36.42,76734.83,0.0,-0.98493,2e-05,1.98788]
[1779808863248,36.42,76734.83,0.0,-0.98493,2e-05,1.98788]
[1779808863468,36.42,76734.83,0.0,-0.98493,2e-05,1.98788]
[1779808864732,36.42,76736.26,0.0,-0.9849,2e-05,1.99137]
[1779808864742,36.42,76736.67,0.0,-0.98489,2e-05,1.99253]
[1779808864967,36.42,76736.67,0.0,-0.98489,2e-05,1.99253]
[1779808867452,36.42,76714.4,0.0,-0.98532,2e-05,1.94258]
[1779808868459,36.42,76715.11,0.0,-0.9853,2e-05,1.94448]
[1779808869084,36.42,76715.11,0.0,-0.9853,2e-05,1.94448]
[1779808869220,36.42,76715.11,0.0,-0.9853,2e-05,1.94448]
[1779808870484,36.42,76705.12,0.0,-0.98549,2e-05,1.92268]
[1779808871506,36.44,76704.33,0.0,-0.98548,2e-05,1.9242]
[1779808872507,36.45,76707.19,0.0,-0.9854,2e-05,1.93384]
[1779808873534,36.45,76702.66,0.0,-0.98548,2e-05,1.92403]
[1779808875526,36.46,76701.65,0.0,-0.98547,2e-05,1.92502]
[1779808875722,36.46,76701.65,0.0,-0.98547,2e-05,1.92502]
[1779808876542,36.49,76705.49,0.0,-0.98534,2e-05,1.94001]
[1779808878557,36.49,76701.14,0.0,-0.98542,2e-05,1.93087]
[1779808879387,36.49,76701.14,0.0,-0.98542,2e-05,1.93087]
[1779808879471,36.49,76701.14,0.0,-0.98542,2e-05,1.93087]
[1779808881373,36.49,76698.75,0.0,-0.98546,2e-05,1.92617]
[1779808881467,36.49,76698.75,0.0,-0.98546,2e-05,1.92617]
[1779808881577,36.51,76699.01,0.0,-0.98543,2e-05,1.92995]
[1779808885606,36.53,76687.89,0.0,-0.98558,2e-05,1.91204]
[1779808886612,36.55,76680.8,0.0,-0.98569,2e-05,1.8998]
[1779808889661,36.57,76681.37,0.0,-0.98562,2e-05,1.90819]
[1779808889719,36.57,76681.37,0.0,-0.98562,2e-05,1.90819]
[1779808892714,36.63,76655.89,0.0,-0.986,2e-05,1.86353]
[1779808893638,36.63,76655.89,0.0,-0.986,2e-05,1.86353]
[1779808893714,36.64,76656.94,0.0,-0.98594,2e-05,1.86994]
[1779808895628,36.66,76656.97,0.0,-0.98591,2e-05,1.87402]
[1779808896735,36.69,76650.96,0.0,-0.98595,2e-05,1.8688]
[1779808898749,36.72,76640.3,0.0,-0.98608,2e-05,1.85375]
[1779808899756,36.74,76636.84,0.0,-0.98611,2e-05,1.85054]
[1779808900763,36.76,76647.47,0.0,-0.98587,2e-05,1.8778]
[1779808901772,36.77,76645.58,0.0,-0.98587,2e-05,1.87753]
[1779808906825,36.85,76644.15,0.0,-0.98574,2e-05,1.89284]
[1779808908843,36.88,76638.04,0.0,-0.98579,2e-05,1.88666]
[1779808912265,36.91,76637.64,0.0,-0.98573,2e-05,1.89311]
[1779808912471,36.91,76637.64,0.0,-0.98573,2e-05,1.89311]
[1779808914704,36.93,76640.79,0.0,-0.98561,2e-05,1.90695]
[1779808914719,36.93,76640.79,0.0,-0.98561,2e-05,1.90695]
[1779808914820,36.96,76645.38,0.0,-0.98547,2e-05,1.92339]
[1779808915113,36.96,76645.38,0.0,-0.98547,2e-05,1.92339]
[1779808915230,36.96,76645.38,0.0,-0.98547,2e-05,1.92339]
[1779808915322,36.96,76651.29,0.0,-0.98536,2e-05,1.93643]
[1779808919848,36.99,76650.43,0.0,-0.9853,2e-05,1.94283]
[1779808919968,37.0,76651.57,0.0,-0.98526,2e-05,1.94803]
[1779808920843,37.0,76651.57,0.0,-0.98526,2e-05,1.94803]
[1779808920970,37.0,76651.49,0.0,-0.98525,2e-05,1.94811]
[1779808921051,37.01,76650.79,0.0,-0.98527,2e-05,1.94681]
[1779808924734,37.02,76648.74,0.0,-0.98528,2e-05,1.9451]
[1779808924815,37.02,76631.63,0.0,-0.9856,2e-05,1.90803]
[1779808924968,37.02,76631.63,0.0,-0.9856,2e-05,1.90803]
[1779808926775,37.02,76634.06,0.0,-0.98556,2e-05,1.91334]
[1779808926789,37.02,76635.85,0.0,-0.98552,2e-05,1.91788]
[1779808926970,37.02,76635.85,0.0,-0.98552,2e-05,1.91788]
[1779808928254,37.02,76637.73,0.0,-0.98548,2e-05,1.922]
[1779808928469,37.02,76637.73,0.0,-0.98548,2e-05,1.922]
[1779808928548,37.02,76648.66,0.0,-0.98527,2e-05,1.94668]
[1779808929007,37.02,76651.45,0.0,-0.98521,2e-05,1.95287]
[1779808930203,37.02,76651.45,0.0,-0.98521,2e-05,1.95287]
[1779808930219,37.02,76651.45,0.0,-0.98521,2e-05,1.95287]
[1779808930299,37.02,76651.81,0.0,-0.9852,2e-05,1.95392]
[1779808936056,37.03,76652.43,0.0,-0.98518,2e-05,1.95673]
[1779808937017,37.03,76652.43,0.0,-0.98518,2e-05,1.95673]
[1779808937219,37.03,76652.43,0.0,-0.98518,2e-05,1.95673]
[1779808941753,37.04,76650.76,0.0,-0.9852,2e-05,1.95421]
[1779808941757,37.04,76639.43,0.0,-0.98542,2e-05,1.92942]
[1779808941967,37.04,76639.43,0.0,-0.98542,2e-05,1.92942]
[1779808943126,37.04,76637.95,0.0,-0.98544,2e-05,1.92616]
[1779808943219,37.04,76637.95,0.0,-0.98544,2e-05,1.92616]
[1779808943320,37.04,76639.01,0.0,-0.98542,2e-05,1.92879]
[1779808944112,37.04,76641.85,0.0,-0.98536,2e-05,1.93534]
[1779808945529,37.04,76641.85,0.0,-0.98536,2e-05,1.93534]
[1779808945723,37.04,76641.85,0.0,-0.98536,2e-05,1.93534]
[1779808947509,37.04,76639.67,0.0,-0.9854,2e-05,1.93108]
[1779808947717,37.04,76639.67,0.0,-0.9854,2e-05,1.93108]
[1779808947752,37.05,76646.54,0.0,-0.98525,2e-05,1.94909]
[1779808948071,37.05,76646.54,0.0,-0.98525,2e-05,1.94909]
[1779808948219,37.05,76646.54,0.0,-0.98525,2e-05,1.94909]
[1779808948319,37.05,76649.0,0.0,-0.9852,2e-05,1.95455]
[1779808949624,37.05,76644.15,0.0,-0.98529,2e-05,1.94429]
[1779808950154,37.05,76639.0,0.0,-0.98539,2e-05,1.93292]
[1779808955189,37.06,76638.05,0.0,-0.98541,2e-05,1.92991]
[1779808956196,37.06,76628.55,0.0,-0.98559,2e-05,1.90936]
[1779808957203,37.06,76623.92,0.0,-0.98567,2e-05,1.89959]
[1779808958210,37.06,76618.53,0.0,-0.98577,2e-05,1.88822]
[1779808959217,37.06,76612.97,0.0,-0.98587,2e-05,1.87657]
[1779808960224,37.07,76608.78,0.0,-0.98594,2e-05,1.86793]
[1779808964098,37.07,76608.86,0.0,-0.98593,2e-05,1.86923]
[1779808964218,37.07,76608.86,0.0,-0.98593,2e-05,1.86923]
[1779808966607,37.08,76609.35,0.0,-0.98591,2e-05,1.87141]
[1779808966720,37.08,76609.35,0.0,-0.98591,2e-05,1.87141]
[1779808966821,37.08,76609.0,0.0,-0.98592,2e-05,1.87103]
[1779808969288,37.08,76598.2,0.0,-0.98611,2e-05,1.84868]
[1779808971304,37.1,76596.69,0.0,-0.9861,2e-05,1.84984]
[1779808973318,37.13,76601.36,0.0,-0.98595,2e-05,1.86769]
[1779808974325,37.13,76604.32,0.0,-0.98589,2e-05,1.87443]
[1779808975381,37.13,76581.18,0.0,-0.98631,2e-05,1.82561]
[1779808976373,37.13,76548.5,0.0,-0.98688,2e-05,1.75822]
[1779808977368,37.14,76525.0,0.0,-0.98729,2e-05,1.71116]
[1779808978375,37.16,76534.68,0.0,-0.98707,2e-05,1.73592]
[1779808979023,37.16,76534.68,0.0,-0.98707,2e-05,1.73592]
[1779808979382,37.16,76537.3,0.0,-0.98702,2e-05,1.74183]
[1779808980415,37.16,76539.49,0.0,-0.98698,2e-05,1.74684]
[1779808981419,37.17,76519.23,0.0,-0.98732,2e-05,1.70665]
[1779808982458,37.17,76497.95,0.0,-0.98767,2e-05,1.66519]
[1779808983437,37.17,76498.23,0.0,-0.98766,2e-05,1.66635]
[1779808984450,37.17,76520.54,0.0,-0.98728,2e-05,1.71111]
[1779808985494,37.18,76545.15,0.0,-0.98686,2e-05,1.76151]
[1779808986005,37.18,76545.15,0.0,-0.98686,2e-05,1.76151]
[1779808986482,37.18,76535.46,0.0,-0.98702,2e-05,1.74241]
[1779808987489,37.18,76527.06,0.0,-0.98716,2e-05,1.72599]
[1779808988496,37.18,76527.14,0.0,-0.98715,2e-05,1.72671]
[1779808989503,37.19,76519.79,0.0,-0.98727,2e-05,1.71257]
[1779808991526,37.19,76549.09,0.0,-0.98676,2e-05,1.77309]
[1779808992532,37.19,76561.16,0.0,-0.98654,2e-05,1.79862]
[1779808993540,37.2,76562.72,0.0,-0.98651,2e-05,1.80238]
[1779808994547,37.2,76580.25,0.0,-0.98619,2e-05,1.83959]
[1779808995553,37.2,76589.49,0.0,-0.98601,2e-05,1.85967]
[1779808996561,37.2,76587.88,0.0,-0.98604,2e-05,1.85664]
[1779808997568,37.2,76606.27,0.0,-0.98569,2e-05,1.89648]
[1779808998575,37.21,76612.36,0.0,-0.98557,2e-05,1.91038]
[1779809003610,37.21,76613.62,0.0,-0.98554,2e-05,1.91455]
[1779809004616,37.21,76622.99,0.0,-0.98536,2e-05,1.93534]
[1779809005623,37.21,76631.09,0.0,-0.9852,2e-05,1.95345]
[1779809006631,37.22,76622.72,0.0,-0.98536,2e-05,1.9352]
[1779809007638,37.22,76628.77,0.0,-0.98524,2e-05,1.94878]
[1779809010659,37.22,76623.36,0.0,-0.98534,2e-05,1.93752]
[1779809012191,37.22,76620.99,0.0,-0.9854,2e-05,1.93025]
[1779809012217,37.22,76620.99,0.0,-0.9854,2e-05,1.93025]
[1779809014687,37.22,76603.63,0.0,-0.98572,2e-05,1.89324]
[1779809015694,37.22,76592.04,0.0,-0.98593,2e-05,1.86866]
[1779809016701,37.23,76594.53,0.0,-0.98588,2e-05,1.87435]
[1779809018715,37.23,76597.23,0.0,-0.98583,2e-05,1.88084]
[1779809019722,37.23,76606.51,0.0,-0.98565,2e-05,1.9012]
[1779809020823,37.23,76606.51,0.0,-0.98565,2e-05,1.9012]
[1779809020968,37.23,76606.51,0.0,-0.98565,2e-05,1.9012]
[1779809020987,37.23,76606.62,0.0,-0.98565,2e-05,1.90174]
[1779809021736,37.23,76609.49,0.0,-0.98559,2e-05,1.90828]
[1779809023750,37.23,76605.52,0.0,-0.98566,2e-05,1.90025]
[1779809025206,37.24,76607.13,0.0,-0.98563,2e-05,1.90404]
[1779809025218,37.24,76607.13,0.0,-0.98563,2e-05,1.90404]
[1779809027691,37.24,76609.09,0.0,-0.98558,2e-05,1.90889]
[1779809027719,37.24,76609.09,0.0,-0.98558,2e-05,1.90889]
[1779809027778,37.24,76612.76,0.0,-0.98551,2e-05,1.91717]
[1779809028785,37.24,76622.05,0.0,-0.98533,2e-05,1.93778]
[1779809029794,37.24,76624.85,0.0,-0.98528,2e-05,1.94419]
[1779809030046,37.24,76624.85,0.0,-0.98528,2e-05,1.94419]
[1779809030220,37.24,76624.85,0.0,-0.98528,2e-05,1.94419]
[1779809030799,37.24,76629.98,0.0,-0.98518,2e-05,1.95575]
[1779809035759,37.25,76631.82,0.0,-0.98513,2e-05,1.96065]
[1779809035807,37.25,76631.82,0.0,-0.98513,2e-05,1.96065]
[1779809035968,37.25,76631.82,0.0,-0.98513,2e-05,1.96065]
[1779809035834,37.25,76631.89,0.0,-0.98513,2e-05,1.96101]
[1779809037849,37.25,76627.45,0.0,-0.98521,2e-05,1.95157]
[1779809040870,37.25,76618.67,0.0,-0.98537,2e-05,1.93288]
[1779809041877,37.25,76604.29,0.0,-0.98564,2e-05,1.90178]
[1779809042885,37.25,76604.17,0.0,-0.98564,2e-05,1.90182]
[1779809043066,37.25,76604.17,0.0,-0.98564,2e-05,1.90182]
[1779809044663,37.25,76605.01,0.0,-0.98563,2e-05,1.90394]
[1779809045215,37.26,76605.91,0.0,-0.98561,2e-05,1.90619]
[1779809045468,37.26,76605.91,0.0,-0.98561,2e-05,1.90619]
[1779809045905,37.26,76602.17,0.0,-0.98567,2e-05,1.89838]
[1779809050940,37.26,76599.6,0.0,-0.98571,2e-05,1.89437]
[1779809051073,37.26,76599.6,0.0,-0.98571,2e-05,1.89437]
[1779809051217,37.26,76599.6,0.0,-0.98571,2e-05,1.89437]
[1779809051985,37.26,76585.6,0.0,-0.98597,2e-05,1.86464]
[1779809052967,37.27,76574.4,0.0,-0.98617,2e-05,1.84124]
[1779809053973,37.27,76577.34,0.0,-0.98611,2e-05,1.84785]
[1779809055219,37.27,76577.54,0.0,-0.9861,2e-05,1.84866]
[1779809055467,37.27,76577.54,0.0,-0.9861,2e-05,1.84866]
[1779809056999,37.27,76565.85,0.0,-0.98631,2e-05,1.82481]
[1779809058010,37.27,76561.19,0.0,-0.98639,2e-05,1.81549]
[1779809061778,37.28,76561.49,0.0,-0.98637,2e-05,1.81743]
[1779809061971,37.28,76561.49,0.0,-0.98637,2e-05,1.81743]
[1779809064050,37.28,76570.12,0.0,-0.9862,2e-05,1.83684]
[1779809064125,37.28,76570.12,0.0,-0.9862,2e-05,1.83684]
[1779809066064,37.29,76571.95,0.0,-0.98616,2e-05,1.8415]
[1779809067662,37.29,76571.95,0.0,-0.98616,2e-05,1.8415]
[1779809067719,37.29,76571.95,0.0,-0.98616,2e-05,1.8415]
[1779809067820,37.29,76571.23,0.0,-0.98617,2e-05,1.84079]
[1779809071101,37.3,76578.01,0.0,-0.98605,2e-05,1.85409]
[1779809072108,37.3,76595.42,0.0,-0.98573,2e-05,1.89169]
[1779809073118,37.3,76600.28,0.0,-0.98563,2e-05,1.90251]
[1779809074124,37.3,76615.93,0.0,-0.98533,2e-05,1.93692]
[1779809075131,37.3,76615.79,0.0,-0.98534,2e-05,1.93685]
[1779809076138,37.3,76621.91,0.0,-0.98522,2e-05,1.95057]
[1779809079159,37.3,76631.94,0.0,-0.98502,2e-05,1.97345]
[1779809080165,37.31,76631.98,0.0,-0.98501,2e-05,1.97371]
[1779809083009,37.31,76630.95,0.0,-0.98503,2e-05,1.9716]
[1779809082180,37.31,76641.19,0.0,-0.98483,2e-05,1.99467]
[1779809084002,37.31,76640.83,0.0,-0.98484,2e-05,1.99415]
[1779809085738,37.31,76637.92,0.0,-0.98489,2e-05,1.98793]
[1779809086720,37.31,76637.92,0.0,-0.98489,2e-05,1.98793]
[1779809087215,37.31,76642.21,0.0,-0.9848,2e-05,1.99772]
[1779809088222,37.31,76636.02,0.0,-0.98492,2e-05,1.98398]
[1779809091537,37.31,76638.18,0.0,-0.98488,2e-05,1.98913]
[1779809091718,37.31,76638.18,0.0,-0.98488,2e-05,1.98913]
[1779809091781,37.31,76637.8,0.0,-0.98488,2e-05,1.9886]
[1779809092891,37.31,76637.8,0.0,-0.98488,2e-05,1.9886]
[1779809092970,37.31,76637.8,0.0,-0.98488,2e-05,1.9886]
[1779809093257,37.31,76631.32,0.0,-0.98501,2e-05,1.97429]
[1779809096278,37.32,76628.15,0.0,-0.98507,2e-05,1.96778]
[1779809098144,37.32,76627.26,0.0,-0.98508,2e-05,1.966]
[1779809098218,37.32,76627.26,0.0,-0.98508,2e-05,1.966]
[1779809099030,37.32,76627.26,0.0,-0.98508,2e-05,1.966]
[1779809098293,37.32,76625.68,0.0,-0.98511,2e-05,1.9627]
[1779809099218,37.32,76625.68,0.0,-0.98511,2e-05,1.9627]
[1779809099298,37.32,76622.73,0.0,-0.98516,2e-05,1.95637]
[1779809101319,37.32,76616.81,0.0,-0.98527,2e-05,1.94375]
[1779809102965,37.32,76616.81,0.0,-0.98527,2e-05,1.94375]
[1779809102994,37.32,76614.49,0.0,-0.98532,2e-05,1.93913]
[1779809103217,37.32,76614.49,0.0,-0.98532,2e-05,1.93913]
[1779809103323,37.32,76614.49,0.0,-0.98532,2e-05,1.93913]
[1779809103468,37.32,76614.49,0.0,-0.98532,2e-05,1.93913]
[1779809103569,37.32,76617.47,0.0,-0.98526,2e-05,1.94568]
[1779809104342,37.32,76623.11,0.0,-0.98515,2e-05,1.95836]
[1779809105349,37.32,76630.05,0.0,-0.98501,2e-05,1.97398]
[1779809107002,37.32,76630.05,0.0,-0.98501,2e-05,1.97398]
[1779809107059,37.33,76635.52,0.0,-0.9849,2e-05,1.98654]
[1779809107218,37.33,76635.52,0.0,-0.9849,2e-05,1.98654]
[1779809107918,37.33,76635.52,0.0,-0.9849,2e-05,1.98654]
[1779809107975,37.33,76635.52,0.0,-0.9849,2e-05,1.98654]
[1779809112117,37.33,76637.4,0.0,-0.98486,2e-05,1.9914]
[1779809112167,37.33,76637.4,0.0,-0.98486,2e-05,1.9914]
[1779809112219,37.33,76637.4,0.0,-0.98486,2e-05,1.9914]
[1779809112397,37.33,76636.53,0.0,-0.98487,2e-05,1.98961]
[1779809117761,37.33,76636.17,0.0,-0.98488,2e-05,1.98944]
[1779809117821,37.33,76636.17,0.0,-0.98488,2e-05,1.98944]
[1779809117970,37.33,76636.17,0.0,-0.98488,2e-05,1.98944]
[1779809117973,37.33,76636.17,0.0,-0.98488,2e-05,1.98944]
[1779809118069,37.33,76635.7,0.0,-0.98488,2e-05,1.98871]
[1779809118223,37.33,76635.7,0.0,-0.98488,2e-05,1.98871]
[1779809123475,37.34,76627.08,0.0,-0.98504,2e-05,1.97028]
[1779809124482,37.34,76626.02,0.0,-0.98506,2e-05,1.96812]
[1779809125711,37.34,76626.02,0.0,-0.98506,2e-05,1.96812]
[1779809125718,37.34,76626.02,0.0,-0.98506,2e-05,1.96812]
[1779809125803,37.34,76621.96,0.0,-0.98514,2e-05,1.95953]
[1779809126952,37.34,76621.96,0.0,-0.98514,2e-05,1.95953]
[1779809126968,37.34,76621.96,0.0,-0.98514,2e-05,1.95953]
[1779809127503,37.34,76629.69,0.0,-0.98499,2e-05,1.9769]
[1779809128510,37.34,76633.01,0.0,-0.98492,2e-05,1.98448]
[1779809129435,37.34,76633.01,0.0,-0.98492,2e-05,1.98448]
[1779809129469,37.34,76633.01,0.0,-0.98492,2e-05,1.98448]
[1779809129999,37.34,76633.01,0.0,-0.98492,2e-05,1.98448]
[1779809130003,37.34,76629.79,0.0,-0.98498,2e-05,1.97764]
[1779809130221,37.34,76629.79,0.0,-0.98498,2e-05,1.97764]
[1779809133545,37.34,76631.51,0.0,-0.98496,2e-05,1.97969]
[1779809134327,37.34,76631.51,0.0,-0.98496,2e-05,1.97969]
[1779809134468,37.34,76631.51,0.0,-0.98496,2e-05,1.97969]
[1779809134781,37.34,76631.51,0.0,-0.98496,2e-05,1.97969]
[1779809134967,37.34,76631.51,0.0,-0.98496,2e-05,1.97969]
[1779809134983,37.34,76631.44,0.0,-0.98496,2e-05,1.97989]
[1779809137573,37.35,76649.44,0.0,-0.9846,2e-05,2.02071]
[1779809138467,37.35,76649.44,0.0,-0.9846,2e-05,2.02071]
[1779809138719,37.35,76649.44,0.0,-0.9846,2e-05,2.02071]
[1779809138755,37.35,76650.46,0.0,-0.98458,2e-05,2.0233]
[1779809139587,37.35,76653.2,0.0,-0.98452,2e-05,2.02952]
[1779809141292,37.35,76655.58,0.0,-0.98447,2e-05,2.03504]
[1779809141471,37.35,76655.58,0.0,-0.98447,2e-05,2.03504]
[1779809142609,37.35,76660.54,0.0,-0.98437,2e-05,2.04654]
[1779809144622,37.35,76667.23,0.0,-0.98423,2e-05,2.06203]
[1779809145629,37.35,76674.98,0.0,-0.98408,2e-05,2.07998]
[1779809147643,37.35,76670.3,0.0,-0.98417,2e-05,2.06919]
[1779809148793,37.35,76670.3,0.0,-0.98417,2e-05,2.06919]
[1779809148971,37.35,76670.3,0.0,-0.98417,2e-05,2.06919]
[1779809149072,37.35,76669.86,0.0,-0.98418,2e-05,2.0682]
[1779809149226,37.35,76669.86,0.0,-0.98418,2e-05,2.0682]
[1779809149466,37.35,76669.86,0.0,-0.98418,2e-05,2.0682]
[1779809149657,37.35,76672.71,0.0,-0.98412,2e-05,2.07479]
[1779809154692,37.35,76672.3,0.0,-0.98413,2e-05,2.07391]
[1779809155395,37.35,76672.3,0.0,-0.98413,2e-05,2.07391]
[1779809155469,37.35,76672.3,0.0,-0.98413,2e-05,2.07391]
[1779809155676,37.35,76672.3,0.0,-0.98413,2e-05,2.07391]
[1779809155722,37.35,76672.3,0.0,-0.98413,2e-05,2.07391]
[1779809155724,37.35,76672.01,0.0,-0.98414,2e-05,2.07326]
[1779809160286,37.35,76669.55,0.0,-0.98419,2e-05,2.06764]
[1779809160468,37.35,76669.55,0.0,-0.98419,2e-05,2.06764]
[1779809161078,37.35,76665.99,0.0,-0.98426,2e-05,2.05947]
[1779809161479,37.35,76665.99,0.0,-0.98426,2e-05,2.05947]
[1779809161719,37.35,76665.99,0.0,-0.98426,2e-05,2.05947]
[1779809165772,37.35,76655.2,0.0,-0.98447,2e-05,2.03496]
[1779809166779,37.35,76660.34,0.0,-0.98437,2e-05,2.04678]
[1779809167986,37.35,76660.34,0.0,-0.98437,2e-05,2.04678]
[1779809168087,37.35,76654.09,0.0,-0.98449,2e-05,2.03257]
[1779809168219,37.35,76654.09,0.0,-0.98449,2e-05,2.03257]
[1779809168572,37.35,76654.09,0.0,-0.98449,2e-05,2.03257]
[1779809168721,37.35,76654.09,0.0,-0.98449,2e-05,2.03257]
[1779809168793,37.35,76652.0,0.0,-0.98453,2e-05,2.0279]
[1779809171814,37.35,76655.12,0.0,-0.98447,2e-05,2.03525]
[1779809173933,37.35,76654.88,0.0,-0.98447,2e-05,2.03478]
[1779809173968,37.35,76654.88,0.0,-0.98447,2e-05,2.03478]
[1779809174034,37.35,76654.11,0.0,-0.98449,2e-05,2.0331]
[1779809175087,37.35,76654.11,0.0,-0.98449,2e-05,2.0331]
[1779809175116,37.35,76651.5,0.0,-0.98454,2e-05,2.02724]
[1779809175221,37.35,76651.5,0.0,-0.98454,2e-05,2.02724]
[1779809179874,37.35,76655.17,0.0,-0.98446,2e-05,2.03601]
[1779809180589,37.35,76655.17,0.0,-0.98446,2e-05,2.03601]
[1779809180718,37.35,76655.17,0.0,-0.98446,2e-05,2.03601]
[1779809181030,37.35,76655.17,0.0,-0.98446,2e-05,2.03601]
[1779809181131,37.35,76654.32,0.0,-0.98448,2e-05,2.03414]
[1779809181227,37.35,76654.32,0.0,-0.98448,2e-05,2.03414]
[1779809183903,37.36,76658.49,0.0,-0.98439,2e-05,2.04387]
[1779809184780,37.36,76658.49,0.0,-0.98439,2e-05,2.04387]
[1779809184972,37.36,76658.49,0.0,-0.98439,2e-05,2.04387]
[1779809185917,37.36,76663.11,0.0,-0.9843,2e-05,2.05456]
[1779809186287,37.36,76663.11,0.0,-0.9843,2e-05,2.05456]
[1779809186472,37.36,76663.11,0.0,-0.9843,2e-05,2.05456]
[1779809186924,37.36,76651.68,0.0,-0.98453,2e-05,2.02848]
[1779809187931,37.36,76648.22,0.0,-0.9846,2e-05,2.02071]
[1779809188260,37.36,76648.22,0.0,-0.9846,2e-05,2.02071]
[1779809188468,37.36,76648.22,0.0,-0.9846,2e-05,2.02071]
[1779809191801,37.36,76650.89,0.0,-0.98454,2e-05,2.02703]
[1779809191968,37.36,76650.89,0.0,-0.98454,2e-05,2.02703]
[1779809192023,37.36,76650.31,0.0,-0.98457,2e-05,2.02341]
[1779809192223,37.36,76650.31,0.0,-0.98457,2e-05,2.02341]
[1779809196946,37.36,76651.08,0.0,-0.98455,2e-05,2.02549]
[1779809196969,37.36,76651.08,0.0,-0.98455,2e-05,2.02549]
[1779809197048,37.36,76661.05,0.0,-0.98435,2e-05,2.04831]
[1779809197232,37.36,76661.05,0.0,-0.98435,2e-05,2.04831]
[1779809197478,37.36,76661.05,0.0,-0.98435,2e-05,2.04831]
[1779809198004,37.36,76660.53,0.0,-0.98436,2e-05,2.04716]
[1779809203031,37.36,76660.43,0.0,-0.98436,2e-05,2.04711]
[1779809203039,37.36,76655.96,0.0,-0.98445,2e-05,2.03694]
[1779809203222,37.36,76655.96,0.0,-0.98445,2e-05,2.03694]
[1779809203966,37.36,76655.96,0.0,-0.98445,2e-05,2.03694]
[1779809204046,37.36,76656.59,0.0,-0.98444,2e-05,2.03844]
[1779809204220,37.36,76656.59,0.0,-0.98444,2e-05,2.03844]
[1779809206060,37.36,76653.47,0.0,-0.9845,2e-05,2.03145]
[1779809207718,37.36,76654.37,0.0,-0.98448,2e-05,2.03357]
[1779809207976,37.36,76654.37,0.0,-0.98448,2e-05,2.03357]
[1779809208359,37.36,76654.87,0.0,-0.98447,2e-05,2.03478]
[1779809208467,37.36,76654.87,0.0,-0.98447,2e-05,2.03478]
[1779809209081,37.36,76654.47,0.0,-0.98448,2e-05,2.03394]
[1779809214116,37.36,76655.98,0.0,-0.98444,2e-05,2.03771]
[1779809215086,37.36,76655.98,0.0,-0.98444,2e-05,2.03771]
[1779809215222,37.36,76655.36,0.0,-0.98446,2e-05,2.03636]
[1779809221167,37.36,76655.58,0.0,-0.98445,2e-05,2.03725]
[1779809222587,37.37,76654.27,0.0,-0.98447,2e-05,2.03433]
[1779809222719,37.37,76654.27,0.0,-0.98447,2e-05,2.03433]
[1779809222997,37.37,76654.27,0.0,-0.98447,2e-05,2.03433]
[1779809223223,37.37,76654.27,0.0,-0.98447,2e-05,2.03433]
[1779809223181,37.37,76655.36,0.0,-0.98445,2e-05,2.03688]
[1779809225864,37.37,76657.16,0.0,-0.98441,2e-05,2.04111]
[1779809228220,37.37,76660.89,0.0,-0.98434,2e-05,2.0498]
[1779809228747,37.37,76660.89,0.0,-0.98434,2e-05,2.0498]
[1779809228969,37.37,76660.89,0.0,-0.98434,2e-05,2.0498]
[1779809229027,37.37,76660.89,0.0,-0.98434,2e-05,2.0498]
[1779809229119,37.37,76660.89,0.0,-0.98434,2e-05,2.0498]
[1779809229227,37.37,76662.6,0.0,-0.9843,2e-05,2.05376]
[1779809231708,37.37,76663.76,0.0,-0.98428,2e-05,2.05645]
[1779809231718,37.37,76663.76,0.0,-0.98428,2e-05,2.05645]
[1779809233528,37.37,76665.8,0.0,-0.98424,2e-05,2.06119]
[1779809233719,37.37,76665.8,0.0,-0.98424,2e-05,2.06119]
[1779809233820,37.37,76667.22,0.0,-0.98421,2e-05,2.06449]
[1779809237015,37.37,76667.58,0.0,-0.9842,2e-05,2.06533]
[1779809237222,37.37,76667.58,0.0,-0.9842,2e-05,2.06533]
[1779809237069,37.37,76669.77,0.0,-0.98416,2e-05,2.0704]
[1779809239146,37.37,76671.75,0.0,-0.98412,2e-05,2.07497]
[1779809239219,37.37,76671.75,0.0,-0.98412,2e-05,2.07497]
[1779809239180,37.37,76655.66,0.0,-0.98444,2e-05,2.03806]
[1779809239261,37.37,76655.66,0.0,-0.98444,2e-05,2.03806]
[1779809239471,37.37,76655.66,0.0,-0.98444,2e-05,2.03806]
[1779809239531,37.37,76661.18,0.0,-0.98433,2e-05,2.05069]
[1779809243531,37.37,76662.47,0.0,-0.9843,2e-05,2.05375]
[1779809243722,37.37,76662.47,0.0,-0.9843,2e-05,2.05375]
[1779809244537,37.37,76661.75,0.0,-0.98432,2e-05,2.05213]
[1779809244722,37.37,76661.75,0.0,-0.98432,2e-05,2.05213]
[1779809244794,37.37,76657.33,0.0,-0.98441,2e-05,2.04204]
[1779809245339,37.37,76659.8,0.0,-0.98436,2e-05,2.04774]
[1779809246533,37.37,76659.8,0.0,-0.98436,2e-05,2.04774]
[1779809246722,37.37,76659.8,0.0,-0.98436,2e-05,2.04774]
[1779809251340,37.37,76659.98,0.0,-0.98435,2e-05,2.04838]
[1779809251467,37.37,76659.98,0.0,-0.98435,2e-05,2.04838]
[1779809251568,37.37,76659.98,0.0,-0.98435,2e-05,2.04838]
[1779809251719,37.37,76659.98,0.0,-0.98435,2e-05,2.04838]
[1779809251797,37.37,76658.29,0.0,-0.9844,2e-05,2.04217]
[1779809252388,37.37,76652.71,0.0,-0.98451,2e-05,2.0295]
[1779809253394,37.37,76643.16,0.0,-0.9847,2e-05,2.00795]
[1779809254456,37.37,76643.16,0.0,-0.9847,2e-05,2.00795]
[1779809254483,37.37,76641.89,0.0,-0.98473,2e-05,2.00521]
[1779809255409,37.37,76637.53,0.0,-0.98481,2e-05,1.99553]
[1779809256650,37.37,76637.53,0.0,-0.98481,2e-05,1.99553]
[1779809256724,37.37,76637.53,0.0,-0.98481,2e-05,1.99553]
[1779809257215,37.37,76635.33,0.0,-0.98485,2e-05,1.99087]
[1779809258389,37.37,76633.99,0.0,-0.98488,2e-05,1.98787]
[1779809258471,37.37,76633.99,0.0,-0.98488,2e-05,1.98787]
[1779809259437,37.37,76630.88,0.0,-0.98494,2e-05,1.98123]
[1779809263465,37.38,76633.57,0.0,-0.98488,2e-05,1.98788]
[1779809264472,37.38,76645.15,0.0,-0.98465,2e-05,2.01407]
[1779809265788,37.38,76645.15,0.0,-0.98465,2e-05,2.01407]
[1779809265969,37.38,76645.15,0.0,-0.98465,2e-05,2.01407]
[1779809266052,37.38,76642.64,0.0,-0.9847,2e-05,2.00862]
[1779809267161,37.38,76642.64,0.0,-0.9847,2e-05,2.00862]
[1779809267219,37.38,76642.64,0.0,-0.9847,2e-05,2.00862]
[1779809267262,37.38,76633.56,0.0,-0.98487,2e-05,1.98837]
[1779809267443,37.38,76633.56,0.0,-0.98487,2e-05,1.98837]
[1779809269718,37.38,76633.63,0.0,-0.98487,2e-05,1.98868]
[1779809269967,37.38,76633.63,0.0,-0.98487,2e-05,1.98868]
[1779809269989,37.38,76633.13,0.0,-0.98488,2e-05,1.98785]
[1779809270316,37.38,76633.13,0.0,-0.98488,2e-05,1.98785]
[1779809270470,37.38,76633.13,0.0,-0.98488,2e-05,1.98785]
[1779809270514,37.38,76634.75,0.0,-0.98485,2e-05,1.99148]
[1779809272533,37.38,76618.8,0.0,-0.98515,2e-05,1.95629]
[1779809273541,37.38,76615.52,0.0,-0.98522,2e-05,1.94925]
[1779809274738,37.38,76615.52,0.0,-0.98522,2e-05,1.94925]
[1779809274970,37.38,76615.52,0.0,-0.98522,2e-05,1.94925]
[1779809275555,37.38,76613.06,0.0,-0.98526,2e-05,1.94427]
[1779809277569,37.38,76615.39,0.0,-0.98521,2e-05,1.94983]
[1779809278718,37.38,76615.39,0.0,-0.98521,2e-05,1.94983]
[1779809279005,37.38,76615.39,0.0,-0.98521,2e-05,1.94983]
[1779809279218,37.38,76615.39,0.0,-0.98521,2e-05,1.94983]
[1779809279289,37.39,76613.69,0.0,-0.98524,2e-05,1.94652]
[1779809280590,37.39,76610.77,0.0,-0.98529,2e-05,1.94033]
[1779809282719,37.39,76612.21,0.0,-0.98526,2e-05,1.94394]
[1779809282749,37.39,76614.87,0.0,-0.98521,2e-05,1.94979]
[1779809284020,37.39,76614.87,0.0,-0.98521,2e-05,1.94979]
[1779809284221,37.39,76614.87,0.0,-0.98521,2e-05,1.94979]
[1779809285597,37.39,76614.25,0.0,-0.98522,2e-05,1.94885]
[1779809285721,37.39,76614.25,0.0,-0.98522,2e-05,1.94885]
[1779809285810,37.39,76620.89,0.0,-0.98509,2e-05,1.96373]
[1779809288721,37.39,76623.41,0.0,-0.98504,2e-05,1.9697]
[1779809288974,37.39,76623.41,0.0,-0.98504,2e-05,1.9697]
[1779809289044,37.39,76628.71,0.0,-0.98493,2e-05,1.98183]
[1779809290661,37.4,76624.05,0.0,-0.98502,2e-05,1.97162]
[1779809293861,37.4,76623.6,0.0,-0.98503,2e-05,1.97097]
[1779809293969,37.4,76623.6,0.0,-0.98503,2e-05,1.97097]
[1779809294070,37.4,76627.63,0.0,-0.98494,2e-05,1.98027]
[1779809294627,37.4,76627.63,0.0,-0.98494,2e-05,1.98027]
[1779809294718,37.4,76627.63,0.0,-0.98494,2e-05,1.98027]
[1779809294721,37.4,76626.87,0.0,-0.98496,2e-05,1.97858]
[1779809299876,37.4,76628.4,0.0,-0.98492,2e-05,1.98263]
[1779809299969,37.4,76628.4,0.0,-0.98492,2e-05,1.98263]
[1779809301738,37.4,76635.93,0.0,-0.98477,2e-05,1.99995]
[1779809302745,37.4,76648.7,0.0,-0.98452,2e-05,2.02894]
[1779809304759,37.4,76640.79,0.0,-0.98467,2e-05,2.01123]
[1779809306113,37.4,76640.79,0.0,-0.98467,2e-05,2.01123]
[1779809306218,37.4,76640.79,0.0,-0.98467,2e-05,2.01123]
[1779809306278,37.4,76639.44,0.0,-0.9847,2e-05,2.00837]
[1779809306855,37.4,76639.44,0.0,-0.9847,2e-05,2.00837]
[1779809306968,37.4,76639.44,0.0,-0.9847,2e-05,2.00837]
[1779809307069,37.4,76638.92,0.0,-0.98471,2e-05,2.00731]
[1779809307783,37.4,76655.37,0.0,-0.98438,2e-05,2.04463]
[1779809308790,37.41,76670.77,0.0,-0.98407,2e-05,2.08016]
[1779809309797,37.41,76670.78,0.0,-0.98407,2e-05,2.08024]
[1779809310892,37.41,76670.78,0.0,-0.98407,2e-05,2.08024]
[1779809311124,37.41,76670.02,0.0,-0.9841,2e-05,2.07604]
[1779809311650,37.41,76670.02,0.0,-0.9841,2e-05,2.07604]
[1779809314232,37.41,76670.05,0.0,-0.9841,2e-05,2.07611]
[1779809314318,37.41,76668.44,0.0,-0.98413,2e-05,2.07238]
[1779809314469,37.41,76668.44,0.0,-0.98413,2e-05,2.07238]
[1779809317279,37.41,76669.89,0.0,-0.9841,2e-05,2.07573]
[1779809316846,37.41,76666.51,0.0,-0.98417,2e-05,2.06793]
[1779809317467,37.41,76666.51,0.0,-0.98417,2e-05,2.06793]
[1779809321668,37.41,76664.14,0.0,-0.98422,2e-05,2.0625]
[1779809321720,37.41,76664.14,0.0,-0.98422,2e-05,2.0625]
[1779809321847,37.41,76664.14,0.0,-0.98422,2e-05,2.0625]
[1779809321972,37.41,76664.14,0.0,-0.98422,2e-05,2.0625]
[1779809322071,37.41,76661.67,0.0,-0.98427,2e-05,2.05686]
[1779809325660,37.41,76663.86,0.0,-0.98422,2e-05,2.06196]
[1779809325717,37.41,76663.86,0.0,-0.98422,2e-05,2.06196]
[1779809330202,37.41,76663.5,0.0,-0.98423,2e-05,2.06128]
[1779809330220,37.41,76663.5,0.0,-0.98423,2e-05,2.06128]
[1779809330304,37.41,76662.2,0.0,-0.98426,2e-05,2.05832]
[1779809333426,37.41,76660.73,0.0,-0.98428,2e-05,2.05505]
[1779809333469,37.41,76660.73,0.0,-0.98428,2e-05,2.05505]
[1779809333966,37.41,76639.94,0.0,-0.9847,2e-05,2.00782]
[1779809334973,37.41,76632.0,0.0,-0.98485,2e-05,1.99011]
[1779809335980,37.41,76631.21,0.0,-0.98487,2e-05,1.98849]
[1779809337932,37.41,76628.45,0.0,-0.98492,2e-05,1.98248]
[1779809337967,37.41,76628.45,0.0,-0.98492,2e-05,1.98248]
[1779809339001,37.41,76622.5,0.0,-0.98503,2e-05,1.96957]
[1779809341199,37.41,76620.74,0.0,-0.98507,2e-05,1.96584]
[1779809341218,37.41,76620.74,0.0,-0.98507,2e-05,1.96584]
[1779809341235,37.41,76623.87,0.0,-0.985,2e-05,1.97298]
[1779809342176,37.41,76623.87,0.0,-0.985,2e-05,1.97298]
[1779809342217,37.41,76623.87,0.0,-0.985,2e-05,1.97298]
[1779809344950,37.41,76624.24,0.0,-0.98499,2e-05,1.97432]
[1779809344967,37.41,76624.24,0.0,-0.98499,2e-05,1.97432]
[1779809345044,37.41,76629.59,0.0,-0.98489,2e-05,1.98641]
[1779809345649,37.41,76629.59,0.0,-0.98489,2e-05,1.98641]
[1779809345719,37.41,76629.59,0.0,-0.98489,2e-05,1.98641]
[1779809346051,37.41,76628.02,0.0,-0.98492,2e-05,1.98306]
[1779809347324,37.41,76628.02,0.0,-0.98492,2e-05,1.98306]
[1779809347468,37.42,76630.14,0.0,-0.98487,2e-05,1.98795]
[1779809351760,37.42,76628.29,0.0,-0.9849,2e-05,1.98442]
[1779809351967,37.42,76628.29,0.0,-0.9849,2e-05,1.98442]
[1779809352093,37.42,76626.07,0.0,-0.98495,2e-05,1.97963]
[1779809354157,37.42,76625.79,0.0,-0.98495,2e-05,1.97917]
[1779809354218,37.42,76625.79,0.0,-0.98495,2e-05,1.97917]
[1779809354319,37.42,76622.24,0.0,-0.98502,2e-05,1.97144]
[1779809357668,37.42,76621.43,0.0,-0.98503,2e-05,1.97017]
[1779809357721,37.42,76621.43,0.0,-0.98503,2e-05,1.97017]
[1779809358136,37.42,76607.2,0.0,-0.9853,2e-05,1.93897]
[1779809359152,37.42,76596.48,0.0,-0.9855,2e-05,1.91582]
[1779809360159,37.42,76596.67,0.0,-0.9855,2e-05,1.9165]
[1779809363180,37.43,76592.74,0.0,-0.98556,2e-05,1.9088]
[1779809365195,37.43,76577.96,0.0,-0.98583,2e-05,1.87759]
[1779809366200,37.43,76560.71,0.0,-0.98615,2e-05,1.84136]
[1779809367208,37.43,76557.15,0.0,-0.98621,2e-05,1.83428]
[1779809371237,37.44,76560.9,0.0,-0.98614,2e-05,1.84157]
[1779809373256,37.44,76553.85,0.0,-0.98626,2e-05,1.82758]
[1779809374306,37.44,76553.85,0.0,-0.98626,2e-05,1.82758]
[1779809374402,37.45,76547.15,0.0,-0.98638,2e-05,1.81403]
[1779809375273,37.45,76553.86,0.0,-0.98625,2e-05,1.82846]
[1779809376280,37.45,76557.8,0.0,-0.98618,2e-05,1.83714]
[1779809377437,37.45,76557.59,0.0,-0.98618,2e-05,1.8371]
[1779809381315,37.46,76562.16,0.0,-0.98608,2e-05,1.84832]
[1779809384337,37.46,76556.04,0.0,-0.98618,2e-05,1.8366]
[1779809386221,37.46,76555.89,0.0,-0.98618,2e-05,1.83669]
[1779809386351,37.47,76554.68,0.0,-0.9862,2e-05,1.83455]
[1779809386473,37.47,76554.68,0.0,-0.9862,2e-05,1.83455]
[1779809389372,37.47,76560.5,0.0,-0.98609,2e-05,1.84797]
[1779809393401,37.48,76564.27,0.0,-0.986,2e-05,1.85742]
[1779809393543,37.48,76564.27,0.0,-0.986,2e-05,1.85742]
[1779809396426,37.48,76555.73,0.0,-0.98615,2e-05,1.8405]
[1779809397090,37.48,76555.73,0.0,-0.98615,2e-05,1.8405]
[1779809397245,37.48,76555.73,0.0,-0.98615,2e-05,1.8405]
[1779809397433,37.48,76556.23,0.0,-0.98614,2e-05,1.84195]
[1779809399447,37.49,76561.88,0.0,-0.98603,2e-05,1.85462]
[1779809401461,37.49,76556.84,0.0,-0.98611,2e-05,1.84473]
[1779809402468,37.49,76533.33,0.0,-0.98653,2e-05,1.79616]
[1779809404167,37.49,76533.33,0.0,-0.98653,2e-05,1.79616]
[1779809404202,37.49,76521.61,0.0,-0.98673,2e-05,1.77309]
[1779809406845,37.5,76522.61,0.0,-0.98671,2e-05,1.77563]
[1779809406909,37.5,76559.7,0.0,-0.98604,2e-05,1.85314]
[1779809407507,37.5,76569.96,0.0,-0.98585,2e-05,1.87527]
[1779809408514,37.5,76581.06,0.0,-0.98564,2e-05,1.89937]
[1779809409521,37.5,76580.09,0.0,-0.98566,2e-05,1.89757]
[1779809410532,37.5,76576.24,0.0,-0.98572,2e-05,1.8896]
[1779809412288,37.5,76576.24,0.0,-0.98572,2e-05,1.8896]
[1779809412371,37.51,76571.41,0.0,-0.98581,2e-05,1.87957]
[1779809412778,37.51,76583.83,0.0,-0.98558,2e-05,1.90655]
[1779809413563,37.51,76604.93,0.0,-0.98518,2e-05,1.95252]
[1779809416332,37.51,76607.11,0.0,-0.98513,2e-05,1.95782]
[1779809417744,37.51,76607.14,0.0,-0.98513,2e-05,1.95788]
[1779809419615,37.51,76612.73,0.0,-0.98502,2e-05,1.97095]
[1779809421248,37.51,76612.73,0.0,-0.98502,2e-05,1.97095]
[1779809421477,37.51,76612.73,0.0,-0.98502,2e-05,1.97095]
[1779809421251,37.51,76611.07,0.0,-0.98505,2e-05,1.96761]
[1779809421641,37.51,76602.58,0.0,-0.98521,2e-05,1.9489]
[1779809422646,37.51,76584.92,0.0,-0.98554,2e-05,1.91062]
[1779809424222,37.51,76584.92,0.0,-0.98554,2e-05,1.91062]
[1779809424321,37.52,76585.24,0.0,-0.98553,2e-05,1.91184]
[1779809424660,37.52,76581.66,0.0,-0.9856,2e-05,1.90411]
[1779809425667,37.52,76566.47,0.0,-0.98588,2e-05,1.87186]
[1779809426674,37.52,76563.97,0.0,-0.98592,2e-05,1.86687]
[1779809427681,37.52,76558.47,0.0,-0.98602,2e-05,1.85556]
[1779809429695,37.52,76557.86,0.0,-0.98602,2e-05,1.85499]
[1779809430704,37.52,76554.09,0.0,-0.98609,2e-05,1.84739]
[1779809431712,37.53,76545.91,0.0,-0.98625,2e-05,1.82837]
[1779809432720,37.53,76524.4,0.0,-0.98663,2e-05,1.78428]
[1779809433726,37.53,76520.35,0.0,-0.9867,2e-05,1.77647]
[1779809435740,37.53,76531.17,0.0,-0.9865,2e-05,1.79963]
[1779809436749,37.53,76532.31,0.0,-0.98647,2e-05,1.80242]
[1779809437756,37.54,76535.98,0.0,-0.9864,2e-05,1.81045]
[1779809438763,37.54,76517.06,0.0,-0.98673,2e-05,1.77201]
[1779809439772,37.54,76488.43,0.0,-0.98722,2e-05,1.71494]
[1779809441367,37.54,76488.43,0.0,-0.98722,2e-05,1.71494]
[1779809441454,37.54,76498.84,0.0,-0.98704,2e-05,1.73628]
[1779809441988,37.55,76496.38,0.0,-0.98708,2e-05,1.7319]
[1779809444014,37.55,76497.07,0.0,-0.98706,2e-05,1.73383]
[1779809444089,37.55,76491.6,0.0,-0.98715,2e-05,1.72345]
[1779809445820,37.56,76486.93,0.0,-0.98722,2e-05,1.71529]
[1779809446827,37.56,76477.71,0.0,-0.98737,2e-05,1.69764]
[1779809447834,37.56,76489.28,0.0,-0.98717,2e-05,1.72113]
[1779809448841,37.56,76500.4,0.0,-0.98697,2e-05,1.74393]
[1779809449848,37.56,76502.0,0.0,-0.98694,2e-05,1.74767]
[1779809451862,37.57,76518.41,0.0,-0.98665,2e-05,1.78199]
[1779809452869,37.57,76520.35,0.0,-0.98661,2e-05,1.78643]
[1779809455890,37.58,76523.8,0.0,-0.98654,2e-05,1.79488]
[1779809456888,37.58,76523.8,0.0,-0.98654,2e-05,1.79488]
[1779809457905,37.58,76527.47,0.0,-0.98646,2e-05,1.80333]
[1779809459919,37.58,76533.4,0.0,-0.98635,2e-05,1.81645]
[1779809461932,37.59,76528.94,0.0,-0.98642,2e-05,1.80803]
[1779809462940,37.59,76534.2,0.0,-0.98633,2e-05,1.81935]
[1779809463954,37.59,76540.4,0.0,-0.98621,2e-05,1.83266]
[1779809464756,37.59,76540.4,0.0,-0.98621,2e-05,1.83266]
[1779809464955,37.59,76559.49,0.0,-0.98586,2e-05,1.87326]
[1779809465962,37.59,76563.18,0.0,-0.98579,2e-05,1.88142]
[1779809466969,37.6,76566.11,0.0,-0.98573,2e-05,1.88798]
[1779809469010,37.6,76533.99,0.0,-0.98631,2e-05,1.82087]
[1779809470014,37.6,76491.27,0.0,-0.98706,2e-05,1.73408]
[1779809471061,37.6,76491.27,0.0,-0.98706,2e-05,1.73408]
[1779809471129,37.6,76486.35,0.0,-0.98714,2e-05,1.72466]
[1779809472080,37.6,76485.22,0.0,-0.98715,2e-05,1.72294]
[1779809472758,37.6,76485.22,0.0,-0.98715,2e-05,1.72294]
[1779809473072,37.61,76496.15,0.0,-0.98696,2e-05,1.74534]
[1779809474275,37.61,76496.15,0.0,-0.98696,2e-05,1.74534]
[1779809474307,37.61,76498.32,0.0,-0.98691,2e-05,1.75078]
[1779809476132,37.61,76473.96,0.0,-0.98732,2e-05,1.70278]
[1779809476962,37.61,76473.96,0.0,-0.98732,2e-05,1.70278]
[1779809477175,37.61,76457.68,0.0,-0.98759,2e-05,1.67145]
[1779809477914,37.61,76457.68,0.0,-0.98759,2e-05,1.67145]
[1779809478123,37.62,76357.7,0.0,-0.98914,1e-05,1.48675]
[1779809479126,37.64,76303.53,0.0,-0.98986,1e-05,1.39911]
[1779809480118,37.64,76303.53,0.0,-0.98986,1e-05,1.39911]
[1779809480144,37.7,76301.51,0.0,-0.98979,1e-05,1.40775]
[1779809481148,37.76,76295.24,0.0,-0.98978,1e-05,1.40923]
[1779809482034,37.76,76295.24,0.0,-0.98978,1e-05,1.40923]
[1779809482176,37.82,76283.65,0.0,-0.98984,1e-05,1.40175]
[1779809483168,37.88,76273.28,0.0,-0.98988,1e-05,1.39637]
[1779809484174,37.94,76294.21,0.0,-0.98949,1e-05,1.4438]
[1779809485185,38.0,76304.57,0.0,-0.98924,1e-05,1.47391]
[1779809486191,38.06,76308.64,0.0,-0.98908,1e-05,1.49337]
[1779809487213,38.06,76311.61,0.0,-0.98902,1e-05,1.49946]
[1779809488372,38.06,76311.61,0.0,-0.98902,1e-05,1.49946]
[1779809488402,38.07,76315.43,0.0,-0.98895,1e-05,1.50791]
[1779809489212,38.07,76291.02,0.0,-0.98931,1e-05,1.46527]
[1779809491246,38.12,76302.75,0.0,-0.98907,1e-05,1.49354]
[1779809492453,38.12,76302.75,0.0,-0.98907,1e-05,1.49354]
[1779809492517,38.17,76302.81,0.0,-0.98899,1e-05,1.5034]
[1779809493265,38.17,76299.92,0.0,-0.98903,1e-05,1.49832]
[1779809494272,38.17,76307.93,0.0,-0.98891,1e-05,1.51327]
[1779809494625,38.17,76307.93,0.0,-0.98891,1e-05,1.51327]
[1779809495323,38.17,76307.93,0.0,-0.98891,1e-05,1.51327]
[1779809495370,38.18,76333.1,0.0,-0.98852,2e-05,1.55916]
[1779809496286,38.18,76342.32,0.0,-0.98837,2e-05,1.57678]
[1779809497293,38.19,76342.5,0.0,-0.98836,2e-05,1.57859]
[1779809498607,38.19,76342.5,0.0,-0.98836,2e-05,1.57859]
[1779809499308,38.19,76340.83,0.0,-0.98837,2e-05,1.57699]
[1779809500729,38.19,76342.56,0.0,-0.98834,2e-05,1.58015]
[1779809501321,38.2,76346.09,0.0,-0.98828,2e-05,1.58808]
[1779809502733,38.2,76347.67,0.0,-0.98825,2e-05,1.59098]
[1779809503335,38.21,76346.97,0.0,-0.98825,2e-05,1.59112]
[1779809504765,38.21,76347.45,0.0,-0.98824,2e-05,1.59271]
[1779809505349,38.21,76334.36,0.0,-0.98844,2e-05,1.56877]
[1779809505713,38.21,76334.36,0.0,-0.98844,2e-05,1.56877]
[1779809506355,38.22,76330.33,0.0,-0.98849,2e-05,1.56289]
[1779809507367,38.22,76300.19,0.0,-0.98894,1e-05,1.50903]
[1779809509643,38.22,76295.65,0.0,-0.989,1e-05,1.50178]
[1779809509377,38.26,76310.13,0.0,-0.98871,1e-05,1.53661]
[1779809510299,38.26,76310.13,0.0,-0.98871,1e-05,1.53661]
[1779809511391,38.3,76327.67,0.0,-0.98837,2e-05,1.57663]
[1779809512398,38.34,76342.36,0.0,-0.98808,2e-05,1.61078]
[1779809513405,38.34,76348.92,0.0,-0.98798,2e-05,1.62363]
[1779809513723,38.34,76348.92,0.0,-0.98798,2e-05,1.62363]
[1779809514412,38.34,76350.16,0.0,-0.98795,2e-05,1.62658]
[1779809515735,38.37,76350.72,0.0,-0.98789,2e-05,1.63398]
[1779809515969,38.37,76350.72,0.0,-0.98789,2e-05,1.63398]
[1779809516426,38.37,76338.74,0.0,-0.98807,2e-05,1.61231]
[1779809517433,38.38,76324.13,0.0,-0.98829,2e-05,1.58611]
[1779809518440,38.38,76326.1,0.0,-0.98825,2e-05,1.59041]
[1779809519447,38.41,76321.86,0.0,-0.98826,2e-05,1.58951]
[1779809520455,38.41,76333.4,0.0,-0.98808,2e-05,1.61072]
[1779809521472,38.45,76311.57,0.0,-0.98836,2e-05,1.57823]
[1779809522479,38.45,76314.24,0.0,-0.98831,2e-05,1.58379]
[1779809523486,38.48,76328.86,0.0,-0.98802,2e-05,1.61757]
[1779809524493,38.49,76311.8,0.0,-0.98828,2e-05,1.58687]
[1779809525500,38.49,76298.46,0.0,-0.98848,2e-05,1.56339]
[1779809525727,38.49,76298.46,0.0,-0.98848,2e-05,1.56339]
[1779809526109,38.49,76298.46,0.0,-0.98848,2e-05,1.56339]
[1779809526507,38.52,76319.18,0.0,-0.9881,2e-05,1.60834]
[1779809527514,38.55,76317.63,0.0,-0.98807,2e-05,1.61193]
[1779809529528,38.58,76307.23,0.0,-0.98817,2e-05,1.59979]
[1779809530113,38.58,76307.23,0.0,-0.98817,2e-05,1.59979]
[1779809530535,38.58,76318.11,0.0,-0.988,2e-05,1.6198]
[1779809531543,38.59,76327.42,0.0,-0.98785,2e-05,1.63838]
[1779809532229,38.59,76327.42,0.0,-0.98785,2e-05,1.63838]
[1779809532549,38.59,76336.38,0.0,-0.9877,2e-05,1.65575]
[1779809534250,38.59,76337.22,0.0,-0.98769,2e-05,1.65733]
[1779809534563,38.6,76348.12,0.0,-0.9875,2e-05,1.67909]
[1779809535570,38.6,76363.09,0.0,-0.98726,2e-05,1.70774]
[1779809536232,38.6,76363.09,0.0,-0.98726,2e-05,1.70774]
[1779809536577,38.6,76372.23,0.0,-0.9871,2e-05,1.72645]
[1779809537586,38.61,76378.44,0.0,-0.98699,2e-05,1.73901]
[1779809539602,38.61,76382.61,0.0,-0.98691,2e-05,1.74804]
[1779809540241,38.61,76382.61,0.0,-0.98691,2e-05,1.74804]
[1779809540608,38.61,76390.78,0.0,-0.98677,2e-05,1.76455]
[1779809541615,38.61,76384.83,0.0,-0.98687,2e-05,1.75321]
[1779809542629,38.61,76373.14,0.0,-0.98706,2e-05,1.73075]
[1779809543632,38.62,76370.95,0.0,-0.98709,2e-05,1.72694]
[1779809544639,38.62,76357.25,0.0,-0.98731,2e-05,1.70093]
[1779809545646,38.62,76353.98,0.0,-0.98736,2e-05,1.69516]
[1779809546415,38.62,76353.98,0.0,-0.98736,2e-05,1.69516]
[1779809546653,38.62,76354.04,0.0,-0.98736,2e-05,1.69578]
[1779809547660,38.63,76358.3,0.0,-0.98728,2e-05,1.70447]
[1779809548479,38.63,76358.3,0.0,-0.98728,2e-05,1.70447]
[1779809548667,38.63,76363.43,0.0,-0.9872,2e-05,1.71484]
[1779809551245,38.63,76361.56,0.0,-0.98722,2e-05,1.71218]
[1779809551688,38.63,76352.51,0.0,-0.98738,2e-05,1.69315]
[1779809552695,38.64,76350.14,0.0,-0.98741,2e-05,1.68913]
[1779809554475,38.64,76350.14,0.0,-0.98741,2e-05,1.68913]
[1779809554492,38.64,76346.67,0.0,-0.98746,2e-05,1.68304]
[1779809555720,38.64,76368.09,0.0,-0.9871,2e-05,1.72526]
[1779809556727,38.65,76362.31,0.0,-0.98719,2e-05,1.71452]
[1779809558483,38.65,76362.31,0.0,-0.98719,2e-05,1.71452]
[1779809558574,38.65,76359.86,0.0,-0.98723,2e-05,1.71076]
[1779809560755,38.65,76363.22,0.0,-0.98716,2e-05,1.71821]
[1779809561822,38.65,76363.22,0.0,-0.98716,2e-05,1.71821]
[1779809562469,38.65,76363.22,0.0,-0.98716,2e-05,1.71821]
[1779809562491,38.66,76374.61,0.0,-0.98697,2e-05,1.74125]
[1779809562769,38.66,76389.38,0.0,-0.98672,2e-05,1.77031]
[1779809563776,38.66,76393.04,0.0,-0.98665,2e-05,1.77795]
[1779809565790,38.66,76389.38,0.0,-0.98671,2e-05,1.77143]
[1779809566797,38.66,76393.5,0.0,-0.98663,2e-05,1.77999]
[1779809571832,38.67,76391.68,0.0,-0.98665,2e-05,1.77821]
[1779809572839,38.67,76385.03,0.0,-0.98676,2e-05,1.76541]
[1779809573846,38.68,76381.01,0.0,-0.98682,2e-05,1.75787]
[1779809574853,38.68,76378.76,0.0,-0.98686,2e-05,1.75385]
[1779809575862,38.68,76386.76,0.0,-0.98672,2e-05,1.77003]
[1779809576869,38.68,76381.17,0.0,-0.98681,2e-05,1.75938]
[1779809577898,38.68,76362.57,0.0,-0.98712,2e-05,1.72345]
[1779809579070,38.68,76362.57,0.0,-0.98712,2e-05,1.72345]
[1779809579158,38.68,76309.17,0.0,-0.98797,2e-05,1.62289]
[1779809579904,38.69,76306.86,0.0,-0.988,2e-05,1.61925]
[1779809583744,38.7,76305.65,0.0,-0.98801,2e-05,1.61885]
[1779809583953,38.7,76305.58,0.0,-0.988,2e-05,1.61934]
[1779809585975,38.7,76307.64,0.0,-0.98796,2e-05,1.62376]
[1779809587987,38.71,76321.85,0.0,-0.98772,2e-05,1.65201]
[1779809588994,38.71,76331.2,0.0,-0.98757,2e-05,1.67016]
[1779809590001,38.72,76336.7,0.0,-0.98748,2e-05,1.6811]
[1779809591291,38.72,76336.7,0.0,-0.98748,2e-05,1.6811]
[1779809591358,38.72,76337.09,0.0,-0.98747,2e-05,1.68236]
[1779809592027,38.72,76350.1,0.0,-0.98725,2e-05,1.70772]
[1779809593026,38.72,76353.58,0.0,-0.98719,2e-05,1.7149]
[1779809593859,38.72,76353.58,0.0,-0.98719,2e-05,1.7149]
[1779809594033,38.72,76363.68,0.0,-0.98702,2e-05,1.73492]
[1779809595049,38.73,76357.33,0.0,-0.98712,2e-05,1.72303]
[1779809597642,38.73,76361.93,0.0,-0.98704,2e-05,1.7324]
[1779809597730,38.73,76353.99,0.0,-0.98716,2e-05,1.71793]
[1779809599721,38.73,76354.26,0.0,-0.98716,2e-05,1.71845]
[1779809601740,38.74,76350.8,0.0,-0.98721,2e-05,1.71271]
[1779809601119,38.74,76338.23,0.0,-0.98741,2e-05,1.68912]
[1779809601972,38.74,76338.23,0.0,-0.98741,2e-05,1.68912]
[1779809602100,38.74,76328.09,0.0,-0.98757,2e-05,1.67042]
[1779809603109,38.74,76328.07,0.0,-0.98756,2e-05,1.67093]
[1779809605124,38.75,76331.04,0.0,-0.98751,2e-05,1.67763]
[1779809609006,38.76,76329.56,0.0,-0.98752,2e-05,1.67642]
[1779809609152,38.76,76328.72,0.0,-0.98753,2e-05,1.67537]
[1779809613180,38.77,76342.76,0.0,-0.98729,2e-05,1.70212]
[1779809614186,38.77,76344.56,0.0,-0.98726,2e-05,1.70606]
[1779809614991,38.77,76344.56,0.0,-0.98726,2e-05,1.70606]
[1779809615194,38.77,76346.28,0.0,-0.98723,2e-05,1.70986]
[1779809617728,38.77,76346.95,0.0,-0.98721,2e-05,1.71163]
[1779809617754,38.78,76364.1,0.0,-0.98692,2e-05,1.74577]
[1779809618215,38.78,76355.61,0.0,-0.98706,2e-05,1.72925]
[1779809619222,38.78,76355.02,0.0,-0.98707,2e-05,1.72856]
[1779809624257,38.79,76359.02,0.0,-0.98698,2e-05,1.73858]
[1779809628302,38.8,76359.82,0.0,-0.98696,2e-05,1.74143]
[1779809628345,38.8,76379.3,0.0,-0.98663,2e-05,1.78014]
[1779809629717,38.8,76381.07,0.0,-0.98659,2e-05,1.78436]
[1779809632738,38.8,76380.36,0.0,-0.9866,2e-05,1.78331]
[1779809633322,38.81,76380.72,0.0,-0.98659,2e-05,1.78473]
[1779809637947,38.81,76381.71,0.0,-0.98656,2e-05,1.78811]
[1779809638357,38.81,76365.76,0.0,-0.98682,2e-05,1.75696]
[1779809639364,38.82,76365.27,0.0,-0.98683,2e-05,1.75638]
[1779809640372,38.82,76369.86,0.0,-0.98675,2e-05,1.76579]
[1779809641379,38.82,76361.46,0.0,-0.98689,2e-05,1.74972]
[1779809643023,38.82,76362.85,0.0,-0.98686,2e-05,1.75282]
[1779809643403,38.82,76375.77,0.0,-0.98664,2e-05,1.77867]
[1779809645414,38.83,76379.13,0.0,-0.98657,2e-05,1.78611]
[1779809650449,38.83,76381.44,0.0,-0.98652,2e-05,1.79246]
[1779809653470,38.84,76387.09,0.0,-0.98641,2e-05,1.80477]
[1779809654230,38.84,76387.09,0.0,-0.98641,2e-05,1.80477]
[1779809654477,38.84,76397.11,0.0,-0.98624,2e-05,1.82525]
[1779809655484,38.84,76400.7,0.0,-0.98617,2e-05,1.83284]
[1779809656403,38.84,76400.7,0.0,-0.98617,2e-05,1.83284]
[1779809656491,38.84,76402.46,0.0,-0.98614,2e-05,1.8367]
[1779809658221,38.84,76401.54,0.0,-0.98615,2e-05,1.8351]
[1779809662533,38.85,76376.84,0.0,-0.98657,2e-05,1.7869]
[1779809663540,38.85,76388.26,0.0,-0.98637,2e-05,1.80996]
[1779809664549,38.85,76357.6,0.0,-0.98689,2e-05,1.74964]
[1779809665079,38.85,76357.6,0.0,-0.98689,2e-05,1.74964]
[1779809665555,38.85,76351.05,0.0,-0.98699,2e-05,1.73719]
[1779809666562,38.86,76348.3,0.0,-0.98704,2e-05,1.73227]
[1779809667807,38.86,76348.3,0.0,-0.98704,2e-05,1.73227]
[1779809667832,38.86,76352.3,0.0,-0.98696,2e-05,1.74092]
[1779809668577,38.86,76359.62,0.0,-0.98684,2e-05,1.7552]
[1779809669584,38.86,76361.99,0.0,-0.98679,2e-05,1.76069]
[1779809669973,38.86,76361.99,0.0,-0.98679,2e-05,1.76069]
[1779809670591,38.86,76364.72,0.0,-0.98675,2e-05,1.76605]
[1779809671599,38.87,76370.43,0.0,-0.98666,2e-05,1.77592]
[1779809673612,38.87,76378.33,0.0,-0.98652,2e-05,1.79233]
[1779809673970,38.87,76378.33,0.0,-0.98652,2e-05,1.79233]
[1779809674620,38.87,76377.61,0.0,-0.98653,2e-05,1.79124]
[1779809675627,38.87,76369.38,0.0,-0.98666,2e-05,1.77528]
[1779809676634,38.87,76359.23,0.0,-0.98683,2e-05,1.7557]
[1779809677641,38.88,76361.18,0.0,-0.9868,2e-05,1.75993]
[1779809678377,38.88,76361.18,0.0,-0.9868,2e-05,1.75993]
[1779809678469,38.88,76361.18,0.0,-0.9868,2e-05,1.75993]
[1779809678648,38.88,76364.18,0.0,-0.98674,2e-05,1.76622]
[1779809679655,38.88,76367.19,0.0,-0.98669,2e-05,1.77254]
[1779809679974,38.88,76367.19,0.0,-0.98669,2e-05,1.77254]
[1779809680662,38.88,76370.34,0.0,-0.98663,2e-05,1.77914]
[1779809681973,38.88,76371.95,0.0,-0.9866,2e-05,1.78269]
[1779809686704,38.89,76376.98,0.0,-0.9865,2e-05,1.79446]
[1779809687711,38.89,76386.71,0.0,-0.98633,2e-05,1.81425]
[1779809688268,38.89,76386.71,0.0,-0.98633,2e-05,1.81425]
[1779809688483,38.89,76386.71,0.0,-0.98633,2e-05,1.81425]
[1779809688718,38.89,76377.42,0.0,-0.98648,2e-05,1.79598]
[1779809689725,38.9,76355.02,0.0,-0.98686,2e-05,1.75213]
[1779809690732,38.9,76349.66,0.0,-0.98695,2e-05,1.74209]
[1779809691739,38.9,76352.91,0.0,-0.98689,2e-05,1.74884]
[1779809694760,38.9,76349.07,0.0,-0.98694,2e-05,1.74262]
[1779809695178,38.9,76349.07,0.0,-0.98694,2e-05,1.74262]
[1779809695219,38.9,76349.07,0.0,-0.98694,2e-05,1.74262]
[1779809695940,38.91,76348.96,0.0,-0.98694,2e-05,1.74283]
[1779809700805,38.92,76333.81,0.0,-0.98717,2e-05,1.71565]
[1779809701048,38.92,76333.81,0.0,-0.98717,2e-05,1.71565]
[1779809701837,38.92,76302.31,0.0,-0.98768,2e-05,1.65648]
[1779809702848,38.92,76273.66,0.0,-0.98812,2e-05,1.60422]
[1779809703854,38.92,76268.21,0.0,-0.9882,2e-05,1.59497]
[1779809704355,38.92,76268.21,0.0,-0.9882,2e-05,1.59497]
[1779809704881,38.93,76272.72,0.0,-0.98812,2e-05,1.60381]
[1779809705567,38.93,76272.72,0.0,-0.98812,2e-05,1.60381]
[1779809705879,38.93,76288.53,0.0,-0.98787,2e-05,1.63343]
[1779809706886,38.93,76291.91,0.0,-0.98781,2e-05,1.64028]
[1779809707893,38.93,76287.36,0.0,-0.98788,2e-05,1.63245]
[1779809708903,38.94,76278.92,0.0,-0.98801,2e-05,1.61754]
[1779809709907,38.94,76266.62,0.0,-0.98819,2e-05,1.59575]
[1779809710914,38.94,76276.73,0.0,-0.98803,2e-05,1.61481]
[1779809711921,38.95,76279.71,0.0,-0.98798,2e-05,1.62089]
[1779809714869,38.95,76280.33,0.0,-0.98796,2e-05,1.62264]
[1779809713942,38.95,76336.86,0.0,-0.98705,2e-05,1.72968]
[1779809714948,38.95,76332.51,0.0,-0.98712,2e-05,1.72174]
[1779809716822,38.95,76332.51,0.0,-0.98712,2e-05,1.72174]
[1779809716962,38.96,76328.6,0.0,-0.98718,2e-05,1.71514]
[1779809717969,38.96,76333.18,0.0,-0.9871,2e-05,1.7244]
[1779809718979,38.96,76333.18,0.0,-0.9871,2e-05,1.7244]
[1779809719065,38.96,76343.25,0.0,-0.98693,2e-05,1.74433]
[1779809719983,38.96,76344.02,0.0,-0.98691,2e-05,1.74624]
[1779809725019,38.97,76342.68,0.0,-0.98691,2e-05,1.74571]
[1779809727034,38.98,76346.11,0.0,-0.98685,2e-05,1.75321]
[1779809729048,38.98,76365.61,0.0,-0.98651,2e-05,1.79237]
[1779809730068,38.98,76368.3,0.0,-0.98646,2e-05,1.79805]
[1779809732082,38.99,76359.05,0.0,-0.98663,2e-05,1.77819]
[1779809733089,38.99,76361.82,0.0,-0.98658,2e-05,1.78402]
[1779809734623,38.99,76361.82,0.0,-0.98658,2e-05,1.78402]
[1779809734718,38.99,76361.82,0.0,-0.98658,2e-05,1.78402]
[1779809734724,38.99,76363.54,0.0,-0.98655,2e-05,1.78812]
[1779809736111,38.99,76355.68,0.0,-0.98668,2e-05,1.77295]
[1779809737117,38.99,76352.34,0.0,-0.98673,2e-05,1.76676]
[1779809738919,38.99,76352.34,0.0,-0.98673,2e-05,1.76676]
[1779809738969,38.99,76351.25,0.0,-0.98675,2e-05,1.765]
[1779809741145,39.0,76345.42,0.0,-0.98683,2e-05,1.75473]
[1779809743194,39.0,76346.51,0.0,-0.98681,2e-05,1.75725]
[1779809743220,39.0,76346.51,0.0,-0.98681,2e-05,1.75725]
[1779809743262,39.0,76345.76,0.0,-0.98682,2e-05,1.75618]
[1779809746286,39.01,76343.71,0.0,-0.98685,2e-05,1.75296]
[1779809746469,39.01,76343.71,0.0,-0.98685,2e-05,1.75296]
[1779809747190,39.01,76338.48,0.0,-0.98693,2e-05,1.74358]
[1779809748199,39.01,76330.1,0.0,-0.98706,2e-05,1.72779]
[1779809749206,39.01,76325.37,0.0,-0.98714,2e-05,1.71914]
[1779809750213,39.02,76316.98,0.0,-0.98727,2e-05,1.70355]
[1779809751220,39.02,76316.07,0.0,-0.98728,2e-05,1.7023]
[1779809752227,39.02,76341.9,0.0,-0.98685,2e-05,1.75252]
[1779809753234,39.02,76346.72,0.0,-0.98677,2e-05,1.76233]
[1779809756310,39.03,76347.26,0.0,-0.98675,2e-05,1.76415]
[1779809756470,39.03,76347.26,0.0,-0.98675,2e-05,1.76415]
[1779809756529,39.03,76346.37,0.0,-0.98676,2e-05,1.76279]
[1779809757898,39.03,76346.37,0.0,-0.98676,2e-05,1.76279]
[1779809757968,39.03,76344.2,0.0,-0.98679,2e-05,1.75932]
[1779809762297,39.04,76341.35,0.0,-0.98683,2e-05,1.75529]
[1779809763304,39.04,76359.16,0.0,-0.98652,2e-05,1.79068]
[1779809764310,39.04,76366.75,0.0,-0.98639,2e-05,1.8061]
[1779809765318,39.04,76375.05,0.0,-0.98624,2e-05,1.82302]
[1779809766327,39.04,76382.76,0.0,-0.98611,2e-05,1.83884]
[1779809767334,39.04,76379.06,0.0,-0.98617,2e-05,1.83163]
[1779809769349,39.05,76370.86,0.0,-0.98631,2e-05,1.8157]
[1779809771109,39.05,76371.54,0.0,-0.98629,2e-05,1.81735]
[1779809771225,39.05,76371.54,0.0,-0.98629,2e-05,1.81735]
[1779809771363,39.05,76371.32,0.0,-0.98629,2e-05,1.81721]
[1779809773261,39.05,76371.25,0.0,-0.98629,2e-05,1.81736]
[1779809773474,39.05,76371.25,0.0,-0.98629,2e-05,1.81736]
[1779809773575,39.05,76366.34,0.0,-0.98638,2e-05,1.80784]
[1779809774386,39.05,76358.67,0.0,-0.9865,2e-05,1.7929]
[1779809775392,39.05,76354.79,0.0,-0.98657,2e-05,1.78555]
[1779809776399,39.06,76342.99,0.0,-0.98676,2e-05,1.76271]
[1779809777407,39.06,76342.15,0.0,-0.98677,2e-05,1.76145]
[1779809781439,39.06,76311.33,0.0,-0.98727,2e-05,1.70354]
[1779809782045,39.06,76311.33,0.0,-0.98727,2e-05,1.70354]
[1779809782730,39.07,76314.87,0.0,-0.98721,2e-05,1.71077]
[1779809783451,39.07,76308.68,0.0,-0.98731,2e-05,1.69945]
[1779809785984,39.07,76308.17,0.0,-0.98731,2e-05,1.69896]
[1779809787479,39.08,76312.65,0.0,-0.98722,2e-05,1.70892]
[1779809791162,39.08,76312.56,0.0,-0.98721,2e-05,1.71014]
[1779809792515,39.09,76295.28,0.0,-0.9875,2e-05,1.67578]
[1779809793528,39.09,76290.94,0.0,-0.98757,2e-05,1.6681]
[1779809794838,39.09,76290.94,0.0,-0.98757,2e-05,1.6681]
[1779809794934,39.09,76301.96,0.0,-0.98739,2e-05,1.68932]
[1779809796563,39.09,76297.2,0.0,-0.98746,2e-05,1.68084]
[1779809798773,39.09,76294.93,0.0,-0.98749,2e-05,1.67706]
[1779809798788,39.1,76339.77,0.0,-0.98675,2e-05,1.76348]
[1779809800599,39.1,76340.18,0.0,-0.98674,2e-05,1.76517]
[1779809801941,39.1,76340.18,0.0,-0.98674,2e-05,1.76517]
[1779809802613,39.1,76335.12,0.0,-0.98682,2e-05,1.75604]
[1779809806644,39.11,76349.17,0.0,-0.98656,2e-05,1.78549]
[1779809808658,39.12,76347.9,0.0,-0.98658,2e-05,1.78368]
[1779809809665,39.12,76344.91,0.0,-0.98663,2e-05,1.77813]
[1779809811410,39.12,76343.44,0.0,-0.98665,2e-05,1.7756]
[1779809811470,39.12,76343.44,0.0,-0.98665,2e-05,1.7756]
[1779809811679,39.12,76343.69,0.0,-0.98664,2e-05,1.77645]
[1779809813693,39.12,76337.5,0.0,-0.98674,2e-05,1.76505]
[1779809814700,39.12,76343.06,0.0,-0.98665,2e-05,1.77594]
[1779809815707,39.13,76335.93,0.0,-0.98676,2e-05,1.76272]
[1779809816714,39.13,76326.59,0.0,-0.98691,2e-05,1.74494]
[1779809817721,39.13,76332.17,0.0,-0.98682,2e-05,1.75619]
[1779809818728,39.13,76336.11,0.0,-0.98675,2e-05,1.76426]
[1779809820742,39.14,76333.1,0.0,-0.98679,2e-05,1.75914]
[1779809822766,39.14,76329.62,0.0,-0.98684,2e-05,1.75314]
[1779809823773,39.14,76340.72,0.0,-0.98665,2e-05,1.77521]
[1779809824779,39.14,76338.46,0.0,-0.98669,2e-05,1.77114]
[1779809825787,39.14,76346.58,0.0,-0.98655,2e-05,1.78746]
[1779809826794,39.15,76354.39,0.0,-0.98641,2e-05,1.80326]
[1779809827801,39.15,76354.4,0.0,-0.98641,2e-05,1.80359]
[1779809829815,39.15,76350.92,0.0,-0.98646,2e-05,1.79731]
[1779809830823,39.15,76345.82,0.0,-0.98655,2e-05,1.78755]
[1779809831830,39.15,76342.55,0.0,-0.9866,2e-05,1.78145]
[1779809832837,39.15,76350.38,0.0,-0.98646,2e-05,1.79725]
[1779809833844,39.16,76347.66,0.0,-0.98651,2e-05,1.79219]
[1779809835468,39.16,76346.56,0.0,-0.98652,2e-05,1.79035]
[1779809835717,39.16,76346.56,0.0,-0.98652,2e-05,1.79035]
[1779809837872,39.16,76350.14,0.0,-0.98645,2e-05,1.79843]
[1779809839822,39.16,76349.81,0.0,-0.98645,2e-05,1.7981]
[1779809839969,39.16,76349.81,0.0,-0.98645,2e-05,1.7981]
[1779809840062,39.16,76349.13,0.0,-0.98646,2e-05,1.79708]
[1779809840447,39.16,76349.13,0.0,-0.98646,2e-05,1.79708]
[1779809840467,39.16,76349.13,0.0,-0.98646,2e-05,1.79708]
[1779809841916,39.17,76358.34,0.0,-0.9863,2e-05,1.81603]
[1779809842911,39.17,76363.68,0.0,-0.9862,2e-05,1.82701]
[1779809843918,39.17,76360.92,0.0,-0.98625,2e-05,1.82175]
[1779809845229,39.17,76363.02,0.0,-0.98621,2e-05,1.82624]
[1779809845468,39.17,76363.02,0.0,-0.98621,2e-05,1.82624]
[1779809845932,39.17,76363.14,0.0,-0.98621,2e-05,1.82676]
[1779809846940,39.17,76375.61,0.0,-0.98599,2e-05,1.85218]
[1779809847945,39.17,76379.0,0.0,-0.98592,2e-05,1.85929]
[1779809852981,39.18,76368.97,0.0,-0.98611,2e-05,1.83782]
[1779809853988,39.18,76368.63,0.0,-0.98611,2e-05,1.83739]
[1779809855293,39.18,76369.41,0.0,-0.9861,2e-05,1.83922]
[1779809855467,39.18,76369.41,0.0,-0.9861,2e-05,1.83922]
[1779809856009,39.18,76374.02,0.0,-0.98601,2e-05,1.84878]
[1779809857013,39.18,76377.85,0.0,-0.98594,2e-05,1.85679]
[1779809858053,39.18,76377.85,0.0,-0.98594,2e-05,1.85679]
[1779809858221,39.18,76378.0,0.0,-0.98594,2e-05,1.85731]
[1779809858902,39.18,76378.0,0.0,-0.98594,2e-05,1.85731]
[1779809858967,39.18,76378.0,0.0,-0.98594,2e-05,1.85731]
[1779809859027,39.19,76377.06,0.0,-0.98595,2e-05,1.85562]
[1779809862837,39.19,76378.87,0.0,-0.98592,2e-05,1.85997]
[1779809862969,39.19,76378.87,0.0,-0.98592,2e-05,1.85997]
[1779809863063,39.19,76374.84,0.0,-0.98598,2e-05,1.852]
[1779809866870,39.19,76375.79,0.0,-0.98596,2e-05,1.85463]
[1779809866971,39.19,76375.79,0.0,-0.98596,2e-05,1.85463]
[1779809867091,39.19,76375.51,0.0,-0.98596,2e-05,1.85429]
[1779809868178,39.19,76376.17,0.0,-0.98595,2e-05,1.85586]
[1779809868223,39.19,76376.17,0.0,-0.98595,2e-05,1.85586]
[1779809871120,39.2,76352.66,0.0,-0.98635,2e-05,1.80928]
[1779809871976,39.2,76352.66,0.0,-0.98635,2e-05,1.80928]
[1779809872127,39.2,76349.25,0.0,-0.98641,2e-05,1.80281]
[1779809873134,39.2,76340.37,0.0,-0.98656,2e-05,1.78557]
[1779809874141,39.2,76340.88,0.0,-0.98655,2e-05,1.78692]
[1779809874963,39.2,76340.88,0.0,-0.98655,2e-05,1.78692]
[1779809875148,39.2,76341.81,0.0,-0.98653,2e-05,1.78909]
[1779809880183,39.21,76339.09,0.0,-0.98656,2e-05,1.78542]
[1779809881190,39.21,76362.8,0.0,-0.98615,2e-05,1.83291]
[1779809882197,39.21,76355.46,0.0,-0.98627,2e-05,1.81848]
[1779809884134,39.21,76355.46,0.0,-0.98627,2e-05,1.81848]
[1779809883204,39.21,76355.87,0.0,-0.98626,2e-05,1.81958]
[1779809884218,39.21,76355.87,0.0,-0.98626,2e-05,1.81958]
[1779809884235,39.22,76355.94,0.0,-0.98626,2e-05,1.82001]
[1779809885218,39.22,76348.01,0.0,-0.98639,2e-05,1.80451]
[1779809886225,39.22,76338.54,0.0,-0.98655,2e-05,1.7861]
[1779809887232,39.22,76338.09,0.0,-0.98656,2e-05,1.78556]
[1779809888239,39.22,76323.17,0.0,-0.98681,2e-05,1.75673]
[1779809889246,39.22,76312.28,0.0,-0.98698,2e-05,1.73607]
[1779809890253,39.22,76312.84,0.0,-0.98697,2e-05,1.73757]
[1779809891263,39.23,76315.5,0.0,-0.98692,2e-05,1.74312]
[1779809892270,39.23,76325.63,0.0,-0.98675,2e-05,1.76318]
[1779809893277,39.23,76334.07,0.0,-0.9866,2e-05,1.78006]
[1779809894284,39.23,76335.9,0.0,-0.98657,2e-05,1.784]
[1779809896298,39.23,76355.63,0.0,-0.98623,2e-05,1.82381]
[1779809897305,39.24,76348.27,0.0,-0.98635,2e-05,1.80941]
[1779809898312,39.24,76348.07,0.0,-0.98635,2e-05,1.80931]
[1779809899441,39.24,76348.07,0.0,-0.98635,2e-05,1.80931]
[1779809899537,39.24,76342.3,0.0,-0.98645,2e-05,1.79817]
[1779809902340,39.24,76331.76,0.0,-0.98662,2e-05,1.77837]
[1779809903347,39.24,76314.45,0.0,-0.98691,2e-05,1.74503]
[1779809904364,39.25,76311.97,0.0,-0.98694,2e-05,1.74065]
[1779809906198,39.25,76311.97,0.0,-0.98694,2e-05,1.74065]
[1779809906369,39.25,76317.52,0.0,-0.98684,2e-05,1.75219]
[1779809909561,39.25,76317.49,0.0,-0.98684,2e-05,1.75291]
[1779809909718,39.25,76317.49,0.0,-0.98684,2e-05,1.75291]
[1779809910397,39.26,76321.66,0.0,-0.98676,2e-05,1.76178]
[1779809911655,39.26,76321.66,0.0,-0.98676,2e-05,1.76178]
[1779809911795,39.26,76321.66,0.0,-0.98676,2e-05,1.76178]
[1779809911826,39.26,76356.7,0.0,-0.98618,2e-05,1.8294]
[1779809913418,39.26,76346.11,0.0,-0.98636,2e-05,1.80854]
[1779809915134,39.26,76346.11,0.0,-0.98636,2e-05,1.80854]
[1779809915143,39.26,76340.31,0.0,-0.98645,2e-05,1.79766]
[1779809915432,39.26,76342.91,0.0,-0.98641,2e-05,1.8028]
[1779809917612,39.26,76342.61,0.0,-0.98641,2e-05,1.80251]
[1779809917719,39.26,76342.61,0.0,-0.98641,2e-05,1.80251]
[1779809918453,39.27,76351.92,0.0,-0.98624,2e-05,1.82164]
[1779809919460,39.27,76354.34,0.0,-0.9862,2e-05,1.82675]
[1779809920467,39.27,76357.43,0.0,-0.98614,2e-05,1.83321]
[1779809922599,39.27,76356.57,0.0,-0.98615,2e-05,1.83173]
[1779809922718,39.27,76356.57,0.0,-0.98615,2e-05,1.83173]
[1779809925502,39.28,76345.66,0.0,-0.98633,2e-05,1.81097]
[1779809927076,39.28,76345.66,0.0,-0.98633,2e-05,1.81097]
[1779809927218,39.28,76345.66,0.0,-0.98633,2e-05,1.81097]
[1779809927174,39.28,76347.86,0.0,-0.98629,2e-05,1.81592]
[1779809927871,39.28,76347.86,0.0,-0.98629,2e-05,1.81592]
[1779809927968,39.28,76347.86,0.0,-0.98629,2e-05,1.81592]
[1779809928027,39.28,76347.32,0.0,-0.9863,2e-05,1.81513]
[1779809932713,39.28,76351.46,0.0,-0.98622,2e-05,1.82451]
[1779809933286,39.28,76351.46,0.0,-0.98622,2e-05,1.82451]
[1779809933468,39.28,76351.46,0.0,-0.98622,2e-05,1.82451]
[1779809933558,39.29,76352.58,0.0,-0.9862,2e-05,1.82702]
[1779809934697,39.29,76352.58,0.0,-0.9862,2e-05,1.82702]
[1779809934719,39.29,76352.58,0.0,-0.9862,2e-05,1.82702]
[1779809934798,39.29,76349.64,0.0,-0.98624,2e-05,1.82141]
[1779809939054,39.29,76350.01,0.0,-0.98623,2e-05,1.82297]
[1779809939227,39.29,76350.01,0.0,-0.98623,2e-05,1.82297]
[1779809939946,39.29,76350.77,0.0,-0.98621,2e-05,1.82503]
[1779809939973,39.29,76350.77,0.0,-0.98621,2e-05,1.82503]
[1779809940036,39.29,76351.53,0.0,-0.9862,2e-05,1.82681]
[1779809941614,39.29,76357.75,0.0,-0.98609,2e-05,1.83955]
[1779809942884,39.29,76357.75,0.0,-0.98609,2e-05,1.83955]
[1779809942971,39.29,76357.75,0.0,-0.98609,2e-05,1.83955]
[1779809943070,39.3,76342.62,0.0,-0.98634,2e-05,1.80986]
[1779809943828,39.3,76342.62,0.0,-0.98634,2e-05,1.80986]
[1779809943970,39.3,76342.62,0.0,-0.98634,2e-05,1.80986]
[1779809946784,39.3,76342.38,0.0,-0.98634,2e-05,1.80996]
[1779809946960,39.3,76342.3,0.0,-0.98634,2e-05,1.8101]
[1779809949684,39.31,76335.56,0.0,-0.98645,2e-05,1.79765]
[1779809950642,39.31,76335.56,0.0,-0.98645,2e-05,1.79765]
[1779809950690,39.31,76336.45,0.0,-0.98643,2e-05,1.79972]
[1779809952186,39.31,76336.45,0.0,-0.98643,2e-05,1.79972]
[1779809951700,39.31,76311.26,0.0,-0.98685,2e-05,1.75079]
[1779809952707,39.31,76310.97,0.0,-0.98685,2e-05,1.75054]
[1779809953714,39.31,76298.05,0.0,-0.98706,2e-05,1.72609]
[1779809954721,39.31,76295.99,0.0,-0.98709,2e-05,1.72254]
[1779809955664,39.31,76295.99,0.0,-0.98709,2e-05,1.72254]
[1779809955728,39.31,76297.51,0.0,-0.98707,2e-05,1.72588]
[1779809959768,39.32,76329.79,0.0,-0.98651,2e-05,1.79022]
[1779809961287,39.32,76329.79,0.0,-0.98651,2e-05,1.79022]
[1779809960770,39.32,76292.53,0.0,-0.98713,2e-05,1.71852]
[1779809961792,39.33,76292.82,0.0,-0.98712,2e-05,1.7194]
[1779809963058,39.33,76292.82,0.0,-0.98712,2e-05,1.7194]
[1779809963158,39.33,76304.66,0.0,-0.98692,2e-05,1.74297]
[1779809963813,39.33,76316.89,0.0,-0.98672,2e-05,1.76665]
[1779809964817,39.33,76316.89,0.0,-0.98672,2e-05,1.76665]
[1779809964904,39.33,76335.75,0.0,-0.98639,2e-05,1.80407]
[1779809965823,39.33,76335.68,0.0,-0.98639,2e-05,1.8043]
[1779809966830,39.33,76330.32,0.0,-0.98648,2e-05,1.79402]
[1779809967734,39.33,76330.32,0.0,-0.98648,2e-05,1.79402]
[1779809967839,39.34,76321.2,0.0,-0.98663,2e-05,1.77642]
[1779809968846,39.34,76329.06,0.0,-0.9865,2e-05,1.79216]
[1779809969853,39.34,76326.31,0.0,-0.98654,2e-05,1.7871]
[1779809970860,39.34,76326.04,0.0,-0.98654,2e-05,1.7869]
[1779809971868,39.34,76332.57,0.0,-0.98644,2e-05,1.79788]
[1779809972874,39.34,76338.44,0.0,-0.98634,2e-05,1.80983]
[1779809973882,39.34,76334.98,0.0,-0.9864,2e-05,1.80329]
[1779809976537,39.35,76334.88,0.0,-0.98639,2e-05,1.80399]
[1779809976718,39.35,76334.88,0.0,-0.98639,2e-05,1.80399]
[1779809976897,39.35,76334.88,0.0,-0.98639,2e-05,1.80399]
[1779809976968,39.35,76334.88,0.0,-0.98639,2e-05,1.80399]
[1779809976998,39.35,76335.68,0.0,-0.98637,2e-05,1.80587]
[1779809981251,39.35,76336.36,0.0,-0.98635,2e-05,1.80811]
[1779809981472,39.36,76337.17,0.0,-0.98634,2e-05,1.81001]
[1779809981798,39.36,76337.17,0.0,-0.98634,2e-05,1.81001]
[1779809981968,39.36,76337.17,0.0,-0.98634,2e-05,1.81001]
[1779809981988,39.36,76336.33,0.0,-0.98635,2e-05,1.80863]
[1779809983953,39.36,76340.08,0.0,-0.98628,2e-05,1.81637]
[1779809984974,39.36,76343.79,0.0,-0.98622,2e-05,1.82405]
[1779809985973,39.36,76358.07,0.0,-0.98597,2e-05,1.853]
[1779809986979,39.36,76357.51,0.0,-0.98597,2e-05,1.85235]
[1779809988926,39.36,76355.71,0.0,-0.986,2e-05,1.84893]
[1779809989397,39.36,76355.64,0.0,-0.986,2e-05,1.84902]
[1779809991007,39.37,76359.96,0.0,-0.98592,2e-05,1.85819]
[1779809991925,39.37,76359.96,0.0,-0.98592,2e-05,1.85819]
[1779809991969,39.37,76359.96,0.0,-0.98592,2e-05,1.85819]
[1779809992017,39.37,76362.06,0.0,-0.98588,2e-05,1.86265]
[1779809993109,39.37,76362.06,0.0,-0.98588,2e-05,1.86265]
[1779809993218,39.37,76362.06,0.0,-0.98588,2e-05,1.86265]
[1779809996109,39.37,76362.37,0.0,-0.98587,2e-05,1.86389]
[1779809996220,39.37,76362.37,0.0,-0.98587,2e-05,1.86389]
[1779809996314,39.37,76362.37,0.0,-0.98587,2e-05,1.86389]
[1779809996319,39.37,76360.12,0.0,-0.98591,2e-05,1.85952]
[1779809996469,39.37,76360.12,0.0,-0.98591,2e-05,1.85952]
[1779810001079,39.38,76369.21,0.0,-0.98574,2e-05,1.87901]
[1779810002086,39.38,76363.69,0.0,-0.98583,2e-05,1.86794]
[1779810002525,39.38,76363.69,0.0,-0.98583,2e-05,1.86794]
[1779810002724,39.38,76363.69,0.0,-0.98583,2e-05,1.86794]
[1779810003093,39.38,76363.05,0.0,-0.98584,2e-05,1.86683]
[1779810003634,39.38,76363.05,0.0,-0.98584,2e-05,1.86683]
[1779810003719,39.38,76363.05,0.0,-0.98584,2e-05,1.86683]
[1779810004101,39.38,76375.5,0.0,-0.98562,2e-05,1.89244]
[1779810005109,39.38,76391.13,0.0,-0.98534,2e-05,1.92489]
[1779810006116,39.38,76401.83,0.0,-0.98514,2e-05,1.94734]
[1779810007124,39.38,76398.9,0.0,-0.98519,2e-05,1.94125]
[1779810008131,39.38,76389.76,0.0,-0.98536,2e-05,1.92225]
[1779810009138,39.38,76388.32,0.0,-0.98539,2e-05,1.91936]
[1779810011101,39.38,76388.64,0.0,-0.98538,2e-05,1.92013]
[1779810011225,39.38,76388.64,0.0,-0.98538,2e-05,1.92013]
[1779810011281,39.38,76387.97,0.0,-0.98539,2e-05,1.91884]
[1779810012780,39.38,76388.53,0.0,-0.98538,2e-05,1.92011]
[1779810012972,39.38,76388.53,0.0,-0.98538,2e-05,1.92011]
[1779810013173,39.38,76380.84,0.0,-0.98552,2e-05,1.90429]
[1779810014177,39.38,76365.68,0.0,-0.98579,2e-05,1.87335]
[1779810015184,39.38,76364.52,0.0,-0.98581,2e-05,1.87118]
[1779810016298,39.38,76364.52,0.0,-0.98581,2e-05,1.87118]
[1779810016191,39.38,76362.02,0.0,-0.98585,2e-05,1.86628]
[1779810016471,39.38,76362.02,0.0,-0.98585,2e-05,1.86628]
[1779810017198,39.38,76360.3,0.0,-0.98588,2e-05,1.86299]
[1779810018205,39.39,76364.54,0.0,-0.9858,2e-05,1.8718]
[1779810019212,39.39,76350.93,0.0,-0.98604,2e-05,1.84445]
[1779810020219,39.39,76350.25,0.0,-0.98605,2e-05,1.84332]
[1779810021226,39.39,76353.09,0.0,-0.986,2e-05,1.84927]
[1779810022241,39.39,76348.18,0.0,-0.98608,2e-05,1.83962]
[1779810022977,39.39,76348.18,0.0,-0.98608,2e-05,1.83962]
[1779810023248,39.39,76349.03,0.0,-0.98606,2e-05,1.84156]
[1779810025272,39.39,76348.21,0.0,-0.98608,2e-05,1.84015]
[1779810025467,39.39,76348.46,0.0,-0.98607,2e-05,1.84089]
[1779810028302,39.4,76337.77,0.0,-0.98625,2e-05,1.82023]
[1779810028978,39.4,76337.77,0.0,-0.98625,2e-05,1.82023]
[1779810029298,39.4,76328.64,0.0,-0.9864,2e-05,1.8024]
[1779810030305,39.4,76327.81,0.0,-0.98641,2e-05,1.80107]
[1779810035340,39.4,76326.02,0.0,-0.98645,2e-05,1.79685]
[1779810036348,39.41,76301.94,0.0,-0.98685,2e-05,1.75022]
[1779810037355,39.41,76301.09,0.0,-0.98686,2e-05,1.74897]
[1779810038362,39.41,76299.57,0.0,-0.98688,2e-05,1.74643]
[1779810039377,39.41,76296.55,0.0,-0.98693,2e-05,1.74101]
[1779810039787,39.41,76296.55,0.0,-0.98693,2e-05,1.74101]
[1779810040381,39.41,76289.37,0.0,-0.98704,2e-05,1.72766]
[1779810041388,39.41,76286.71,0.0,-0.98708,2e-05,1.72301]
[1779810043354,39.41,76286.71,0.0,-0.98708,2e-05,1.72301]
[1779810045418,39.42,76276.49,0.0,-0.98723,2e-05,1.70533]
[1779810046423,39.42,76270.85,0.0,-0.98732,2e-05,1.69515]
[1779810047432,39.43,76293.01,0.0,-0.98696,2e-05,1.73771]
[1779810048438,39.43,76291.11,0.0,-0.98698,2e-05,1.73447]
[1779810049469,39.43,76291.11,0.0,-0.98698,2e-05,1.73447]
[1779810049799,39.43,76294.54,0.0,-0.98692,2e-05,1.74145]
[1779810050452,39.43,76288.18,0.0,-0.98702,2e-05,1.72967]
[1779810051468,39.43,76288.18,0.0,-0.98702,2e-05,1.72967]
[1779810051569,39.43,76288.91,0.0,-0.98701,2e-05,1.73148]
[1779810053473,39.44,76284.7,0.0,-0.98707,2e-05,1.72427]
[1779810055469,39.44,76285.22,0.0,-0.98706,2e-05,1.72568]
[1779810056011,39.44,76285.22,0.0,-0.98706,2e-05,1.72568]
[1779810056217,39.44,76285.22,0.0,-0.98706,2e-05,1.72568]
[1779810056287,39.44,76282.04,0.0,-0.9871,2e-05,1.72046]
[1779810057500,39.45,76279.01,0.0,-0.98715,2e-05,1.71513]
[1779810058508,39.45,76281.12,0.0,-0.98711,2e-05,1.71957]
[1779810059692,39.45,76290.21,0.0,-0.98696,2e-05,1.73734]
[1779810061034,39.45,76290.21,0.0,-0.98696,2e-05,1.73734]
[1779810061048,39.45,76318.77,0.0,-0.98648,2e-05,1.79315]
[1779810061536,39.45,76351.37,0.0,-0.98591,2e-05,1.85841]
[1779810062543,39.45,76342.24,0.0,-0.98607,2e-05,1.84023]
[1779810064306,39.45,76342.24,0.0,-0.98607,2e-05,1.84023]
[1779810064352,39.46,76340.68,0.0,-0.98609,2e-05,1.83756]
[1779810066571,39.46,76348.88,0.0,-0.98595,2e-05,1.8545]
[1779810067578,39.46,76349.48,0.0,-0.98593,2e-05,1.85591]
[1779810070601,39.46,76344.04,0.0,-0.98602,2e-05,1.84555]
[1779810074630,39.46,76350.44,0.0,-0.9859,2e-05,1.85929]
[1779810075637,39.47,76356.73,0.0,-0.98579,2e-05,1.87222]
[1779810078658,39.47,76366.59,0.0,-0.98561,2e-05,1.89283]
[1779810079665,39.47,76375.07,0.0,-0.98546,2e-05,1.9104]
[1779810080672,39.47,76381.58,0.0,-0.98534,2e-05,1.92397]
[1779810082685,39.47,76386.25,0.0,-0.98525,2e-05,1.93383]
[1779810083693,39.47,76397.43,0.0,-0.98505,2e-05,1.9573]
[1779810084712,39.47,76404.99,0.0,-0.98491,2e-05,1.97327]
[1779810085926,39.47,76404.99,0.0,-0.98491,2e-05,1.97327]
[1779810085945,39.47,76403.97,0.0,-0.98493,2e-05,1.97111]
[1779810086721,39.47,76402.27,0.0,-0.98496,2e-05,1.96752]
[1779810087727,39.47,76406.31,0.0,-0.98488,2e-05,1.97607]
[1779810088734,39.47,76413.28,0.0,-0.98475,2e-05,1.99088]
[1779810090748,39.47,76411.12,0.0,-0.98479,2e-05,1.98622]
[1779810091745,39.47,76411.12,0.0,-0.98479,2e-05,1.98622]
[1779810091755,39.47,76416.06,0.0,-0.98472,2e-05,1.99436]
[1779810092762,39.47,76431.5,0.0,-0.98443,2e-05,2.02749]
[1779810093769,39.47,76431.22,0.0,-0.98443,2e-05,2.02678]
[1779810094777,39.47,76419.46,0.0,-0.98466,2e-05,2.0014]
[1779810095784,39.47,76417.99,0.0,-0.98469,2e-05,1.9982]
[1779810098805,39.47,76414.95,0.0,-0.98474,2e-05,1.99159]
[1779810100474,39.47,76413.37,0.0,-0.98477,2e-05,1.9882]
[1779810100717,39.47,76413.37,0.0,-0.98477,2e-05,1.9882]
[1779810100819,39.47,76413.47,0.0,-0.98477,2e-05,1.98839]
[1779810101826,39.47,76411.7,0.0,-0.98481,2e-05,1.9846]
[1779810103100,39.47,76413.44,0.0,-0.98477,2e-05,1.98826]
[1779810103537,39.47,76413.44,0.0,-0.98477,2e-05,1.98826]
[1779810103725,39.47,76413.44,0.0,-0.98477,2e-05,1.98826]
[1779810107726,39.47,76413.06,0.0,-0.98478,2e-05,1.98737]
[1779810107967,39.47,76413.06,0.0,-0.98478,2e-05,1.98737]
[1779810108068,39.47,76409.55,0.0,-0.98485,2e-05,1.97988]
[1779810109028,39.47,76409.55,0.0,-0.98485,2e-05,1.97988]
[1779810109221,39.47,76409.55,0.0,-0.98485,2e-05,1.97988]
[1779810109297,39.47,76411.1,0.0,-0.98482,2e-05,1.98314]
[1779810110891,39.47,76413.06,0.0,-0.98478,2e-05,1.98729]
[1779810111807,39.47,76413.06,0.0,-0.98478,2e-05,1.98729]
[1779810111898,39.47,76425.44,0.0,-0.98455,2e-05,2.01375]
[1779810112905,39.47,76415.7,0.0,-0.98473,2e-05,1.99281]
[1779810114391,39.47,76415.7,0.0,-0.98473,2e-05,1.99281]
[1779810114469,39.47,76415.7,0.0,-0.98473,2e-05,1.99281]
[1779810114435,39.47,76416.94,0.0,-0.98471,2e-05,1.99538]
[1779810118825,39.47,76418.29,0.0,-0.98469,2e-05,1.99813]
[1779810118971,39.47,76418.29,0.0,-0.98469,2e-05,1.99813]
[1779810120621,39.46,76419.69,0.0,-0.98466,2e-05,2.00104]
[1779810120719,39.46,76419.69,0.0,-0.98466,2e-05,2.00104]
[1779810120961,39.46,76416.86,0.0,-0.98471,2e-05,1.99494]
[1779810121968,39.46,76421.95,0.0,-0.98462,2e-05,2.00578]
[1779810122831,39.46,76421.95,0.0,-0.98462,2e-05,2.00578]
[1779810122968,39.46,76421.95,0.0,-0.98462,2e-05,2.00578]
[1779810124989,39.46,76425.1,0.0,-0.98456,2e-05,2.0124]
[1779810125996,39.46,76429.85,0.0,-0.98447,2e-05,2.02258]
[1779810126921,39.46,76429.85,0.0,-0.98447,2e-05,2.02258]
[1779810128011,39.46,76433.95,0.0,-0.98439,2e-05,2.03129]
[1779810129017,39.46,76438.13,0.0,-0.98431,2e-05,2.04028]
[1779810130394,39.46,76438.42,0.0,-0.98431,2e-05,2.0407]
[1779810130795,39.46,76438.42,0.0,-0.98431,2e-05,2.0407]
[1779810131031,39.46,76436.24,0.0,-0.98435,2e-05,2.03596]
[1779810136474,39.46,76436.66,0.0,-0.98435,2e-05,2.03644]
[1779810137098,39.46,76444.31,0.0,-0.9842,2e-05,2.05288]
[1779810138082,39.46,76456.84,0.0,-0.98396,2e-05,2.08027]
[1779810139089,39.46,76450.56,0.0,-0.98408,2e-05,2.06632]
[1779810140104,39.46,76453.49,0.0,-0.98403,2e-05,2.07257]
[1779810141110,39.46,76463.42,0.0,-0.98383,2e-05,2.09435]
[1779810142806,39.46,76462.54,0.0,-0.98385,2e-05,2.09222]
[1779810143125,39.45,76462.36,0.0,-0.98386,2e-05,2.09141]
[1779810144132,39.45,76464.5,0.0,-0.98382,2e-05,2.09595]
[1779810145695,39.45,76463.15,0.0,-0.98385,2e-05,2.09274]
[1779810145718,39.45,76463.15,0.0,-0.98385,2e-05,2.09274]
[1779810149174,39.45,76448.17,0.0,-0.98415,2e-05,2.05893]
[1779810150180,39.45,76452.94,0.0,-0.98406,2e-05,2.06925]
[1779810152355,39.45,76451.94,0.0,-0.9841,2e-05,2.06448]
[1779810152468,39.45,76451.94,0.0,-0.9841,2e-05,2.06448]
[1779810155216,39.45,76445.48,0.0,-0.98423,2e-05,2.04974]
[1779810155733,39.45,76445.48,0.0,-0.98423,2e-05,2.04974]
[1779810155967,39.45,76445.48,0.0,-0.98423,2e-05,2.04974]
[1779810157230,39.44,76437.88,0.0,-0.98438,2e-05,2.03296]
[1779810158237,39.44,76440.49,0.0,-0.98433,2e-05,2.03854]
[1779810159244,39.44,76447.73,0.0,-0.98419,2e-05,2.05421]
[1779810160252,39.44,76437.52,0.0,-0.98438,2e-05,2.03199]
[1779810161258,39.44,76426.46,0.0,-0.9846,2e-05,2.00791]
[1779810162185,39.44,76426.46,0.0,-0.9846,2e-05,2.00791]
[1779810162217,39.44,76426.46,0.0,-0.9846,2e-05,2.00791]
[1779810162265,39.44,76427.12,0.0,-0.98459,2e-05,2.00927]
[1779810164279,39.44,76425.45,0.0,-0.98462,2e-05,2.00559]
[1779810167300,39.44,76427.7,0.0,-0.98458,2e-05,2.01029]
[1779810167547,39.44,76427.7,0.0,-0.98458,2e-05,2.01029]
[1779810167719,39.44,76427.7,0.0,-0.98458,2e-05,2.01029]
[1779810170322,39.44,76442.62,0.0,-0.98429,2e-05,2.04245]
[1779810172336,39.44,76434.05,0.0,-0.98446,2e-05,2.0237]
[1779810172882,39.44,76434.05,0.0,-0.98446,2e-05,2.0237]
[1779810173451,39.44,76434.05,0.0,-0.98446,2e-05,2.0237]
[1779810173477,39.44,76434.87,0.0,-0.98444,2e-05,2.02529]
[1779810173794,39.44,76434.87,0.0,-0.98444,2e-05,2.02529]
[1779810177632,39.44,76433.96,0.0,-0.98446,2e-05,2.02302]
[1779810177718,39.44,76433.96,0.0,-0.98446,2e-05,2.02302]
[1779810178380,39.44,76438.45,0.0,-0.98438,2e-05,2.03267]
[1779810179387,39.44,76440.2,0.0,-0.98435,2e-05,2.03637]
[1779810181413,39.44,76459.1,0.0,-0.98398,2e-05,2.07753]
[1779810182420,39.44,76459.84,0.0,-0.98397,2e-05,2.07899]
[1779810183476,39.44,76459.84,0.0,-0.98397,2e-05,2.07899]
[1779810183430,39.44,76464.53,0.0,-0.98388,2e-05,2.08919]
[1779810184437,39.43,76463.86,0.0,-0.98389,2e-05,2.08751]
[1779810186017,39.43,76462.54,0.0,-0.98392,2e-05,2.0844]
[1779810186217,39.43,76462.54,0.0,-0.98392,2e-05,2.0844]
[1779810187458,39.43,76465.48,0.0,-0.98387,2e-05,2.09053]
[1779810189472,39.43,76462.55,0.0,-0.98393,2e-05,2.08365]
[1779810190479,39.43,76460.67,0.0,-0.98397,2e-05,2.07931]
[1779810191486,39.43,76464.85,0.0,-0.98388,2e-05,2.08837]
[1779810193500,39.43,76479.76,0.0,-0.98359,2e-05,2.12119]
[1779810194282,39.43,76479.76,0.0,-0.98359,2e-05,2.12119]
[1779810194467,39.43,76479.76,0.0,-0.98359,2e-05,2.12119]
[1779810194515,39.43,76473.46,0.0,-0.98372,2e-05,2.10685]
[1779810194703,39.43,76473.46,0.0,-0.98372,2e-05,2.10685]
[1779810194719,39.43,76473.46,0.0,-0.98372,2e-05,2.10685]
[1779810198535,39.42,76478.24,0.0,-0.98363,2e-05,2.1166]
[1779810199528,39.42,76478.24,0.0,-0.98363,2e-05,2.1166]
[1779810199717,39.42,76477.31,0.0,-0.98365,2e-05,2.11427]
[1779810200550,39.42,76491.09,0.0,-0.98338,2e-05,2.14501]
[1779810201558,39.41,76491.57,0.0,-0.9834,2e-05,2.1431]
[1779810201644,39.41,76491.57,0.0,-0.9834,2e-05,2.1431]
[1779810201743,39.41,76491.57,0.0,-0.9834,2e-05,2.1431]
[1779810202566,39.4,76497.69,0.0,-0.9833,2e-05,2.154]
[1779810203927,39.38,76498.74,0.0,-0.98331,2e-05,2.15323]
[1779810203939,39.38,76498.74,0.0,-0.98331,2e-05,2.15323]
[1779810205588,39.36,76502.34,0.0,-0.98329,2e-05,2.1552]
[1779810206594,39.35,76506.68,0.0,-0.98323,2e-05,2.16193]
[1779810209615,39.33,76495.37,0.0,-0.98349,2e-05,2.13244]
[1779810210623,39.33,76489.59,0.0,-0.98361,2e-05,2.11916]
[1779810212119,39.33,76489.59,0.0,-0.98361,2e-05,2.11916]
[1779810212181,39.33,76489.59,0.0,-0.98361,2e-05,2.11916]
[1779810212637,39.33,76486.37,0.0,-0.9837,2e-05,2.10899]
[1779810215848,39.33,76485.98,0.0,-0.98371,2e-05,2.10766]
[1779810215967,39.33,76485.98,0.0,-0.98371,2e-05,2.10766]
[1779810216068,39.33,76482.96,0.0,-0.98377,2e-05,2.10069]
[1779810219421,39.32,76484.05,0.0,-0.98376,2e-05,2.10269]
[1779810219469,39.32,76484.05,0.0,-0.98376,2e-05,2.10269]
[1779810219491,39.32,76486.68,0.0,-0.98371,2e-05,2.10813]
[1779810219687,39.32,76490.37,0.0,-0.98363,2e-05,2.11639]
[1779810221488,39.32,76490.37,0.0,-0.98363,2e-05,2.11639]
[1779810221509,39.32,76492.76,0.0,-0.98359,2e-05,2.12127]
[1779810223555,39.32,76495.46,0.0,-0.98354,2e-05,2.12735]
[1779810223718,39.32,76496.22,0.0,-0.98353,2e-05,2.12854]
[1779810223774,39.32,76499.3,0.0,-0.98346,2e-05,2.13549]
[1779810225740,39.32,76491.19,0.0,-0.98363,2e-05,2.11668]
[1779810226746,39.32,76472.81,0.0,-0.984,2e-05,2.07551]
[1779810227788,39.32,76472.81,0.0,-0.984,2e-05,2.07551]
[1779810227881,39.31,76473.86,0.0,-0.98398,2e-05,2.07767]
[1779810229797,39.31,76474.71,0.0,-0.98396,2e-05,2.07938]
[1779810231198,39.31,76474.63,0.0,-0.98397,2e-05,2.07903]
[1779810231217,39.31,76474.63,0.0,-0.98397,2e-05,2.07903]
[1779810231293,39.31,76484.1,0.0,-0.98378,2e-05,2.09969]
[1779810231781,39.31,76487.95,0.0,-0.98371,2e-05,2.1083]
[1779810233208,39.31,76487.95,0.0,-0.98371,2e-05,2.1083]
[1779810233218,39.31,76487.95,0.0,-0.98371,2e-05,2.1083]
[1779810233307,39.31,76487.6,0.0,-0.98372,2e-05,2.10707]
[1779810234729,39.31,76487.77,0.0,-0.98371,2e-05,2.10745]
[1779810234969,39.31,76487.77,0.0,-0.98371,2e-05,2.10745]
[1779810235059,39.31,76494.49,0.0,-0.98358,2e-05,2.12231]
[1779810236817,39.31,76495.23,0.0,-0.98357,2e-05,2.12348]
[1779810237824,39.31,76502.29,0.0,-0.98343,2e-05,2.13916]
[1779810239077,39.31,76502.29,0.0,-0.98343,2e-05,2.13916]
[1779810239217,39.31,76502.29,0.0,-0.98343,2e-05,2.13916]
[1779810241707,39.3,76501.52,0.0,-0.98345,2e-05,2.13662]
[1779810241852,39.3,76497.73,0.0,-0.98353,2e-05,2.12779]
[1779810243031,39.3,76497.73,0.0,-0.98353,2e-05,2.12779]
[1779810243071,39.3,76490.18,0.0,-0.98369,2e-05,2.11058]
[1779810243866,39.3,76489.21,0.0,-0.98371,2e-05,2.10819]
[1779810244873,39.3,76496.4,0.0,-0.98357,2e-05,2.12411]
[1779810246950,39.3,76497.74,0.0,-0.98354,2e-05,2.12689]
[1779810246968,39.3,76497.74,0.0,-0.98354,2e-05,2.12689]
[1779810247004,39.3,76497.59,0.0,-0.98355,2e-05,2.1263]
[1779810247971,39.3,76497.59,0.0,-0.98355,2e-05,2.1263]
[1779810253363,39.29,76496.27,0.0,-0.98358,2e-05,2.1221]
[1779810253468,39.29,76496.27,0.0,-0.98358,2e-05,2.1221]
[1779810253635,39.29,76495.81,0.0,-0.9836,2e-05,2.12059]
[1779810256978,39.29,76495.86,0.0,-0.9836,2e-05,2.12022]
[1779810257216,39.29,76495.86,0.0,-0.9836,2e-05,2.12022]
[1779810260645,39.29,76497.43,0.0,-0.98358,2e-05,2.12303]
[1779810260736,39.28,76496.94,0.0,-0.98359,2e-05,2.12168]
[1779810260985,39.28,76492.17,0.0,-0.98369,2e-05,2.11073]
[1779810261992,39.28,76487.65,0.0,-0.98378,2e-05,2.1004]
[1779810263000,39.28,76477.69,0.0,-0.98398,2e-05,2.07805]
[1779810264008,39.28,76476.56,0.0,-0.984,2e-05,2.07538]
[1779810264670,39.28,76476.56,0.0,-0.984,2e-05,2.07538]
[1779810264717,39.28,76476.56,0.0,-0.984,2e-05,2.07538]
[1779810265014,39.28,76476.71,0.0,-0.984,2e-05,2.07555]
[1779810267028,39.28,76471.07,0.0,-0.98411,2e-05,2.06279]
[1779810269041,39.28,76467.48,0.0,-0.98418,2e-05,2.05462]
[1779810271056,39.28,76459.89,0.0,-0.98435,2e-05,2.03537]
[1779810272029,39.28,76459.89,0.0,-0.98435,2e-05,2.03537]
[1779810273070,39.28,76455.84,0.0,-0.98443,2e-05,2.02637]
[1779810278105,39.27,76453.25,0.0,-0.98448,2e-05,2.02036]
[1779810281786,39.27,76451.6,0.0,-0.98452,2e-05,2.01658]
[1779810282133,39.27,76441.98,0.0,-0.9847,2e-05,1.99578]
[1779810283399,39.27,76441.98,0.0,-0.9847,2e-05,1.99578]
[1779810283426,39.27,76440.94,0.0,-0.98472,2e-05,1.99346]
[1779810286161,39.27,76446.59,0.0,-0.98462,2e-05,2.00557]
[1779810287372,39.27,76446.59,0.0,-0.98462,2e-05,2.00557]
[1779810287467,39.27,76446.59,0.0,-0.98462,2e-05,2.00557]
[1779810287568,39.27,76446.09,0.0,-0.98463,2e-05,2.00443]
[1779810292205,39.27,76436.33,0.0,-0.98481,2e-05,1.98336]
[1779810294217,39.27,76434.97,0.0,-0.98484,2e-05,1.98043]
[1779810295224,39.27,76438.07,0.0,-0.98478,2e-05,1.98706]
[1779810296231,39.27,76441.0,0.0,-0.98472,2e-05,1.99335]
[1779810301270,39.27,76435.29,0.0,-0.98483,2e-05,1.9811]
[1779810303285,39.27,76427.48,0.0,-0.98498,2e-05,1.96449]
[1779810304291,39.27,76431.76,0.0,-0.9849,2e-05,1.97359]
[1779810305330,39.27,76431.76,0.0,-0.9849,2e-05,1.97359]
[1779810305383,39.27,76411.14,0.0,-0.98528,2e-05,1.93012]
[1779810306317,39.27,76406.75,0.0,-0.98536,2e-05,1.92098]
[1779810307324,39.27,76399.08,0.0,-0.9855,2e-05,1.90515]
[1779810308331,39.27,76399.64,0.0,-0.98548,2e-05,1.90656]
[1779810312359,39.28,76396.66,0.0,-0.98553,2e-05,1.90092]
[1779810313366,39.28,76403.14,0.0,-0.98542,2e-05,1.91449]
[1779810315380,39.28,76405.2,0.0,-0.98538,2e-05,1.919]
[1779810317185,39.28,76404.99,0.0,-0.98538,2e-05,1.91867]
[1779810317394,39.28,76397.55,0.0,-0.98551,2e-05,1.90334]
[1779810318401,39.28,76395.19,0.0,-0.98555,2e-05,1.89859]
[1779810319408,39.28,76399.41,0.0,-0.98548,2e-05,1.90745]
[1779810321651,39.28,76397.1,0.0,-0.98552,2e-05,1.90279]
[1779810321718,39.28,76397.1,0.0,-0.98552,2e-05,1.90279]
[1779810322429,39.28,76397.39,0.0,-0.98551,2e-05,1.90364]
[1779810326457,39.28,76400.37,0.0,-0.98545,2e-05,1.91028]
[1779810327464,39.28,76409.08,0.0,-0.98529,2e-05,1.92853]
[1779810328471,39.28,76409.16,0.0,-0.98529,2e-05,1.92877]
[1779810331492,39.28,76413.12,0.0,-0.98523,2e-05,1.93496]
[1779810332499,39.29,76407.87,0.0,-0.98533,2e-05,1.92405]
[1779810333506,39.29,76402.03,0.0,-0.98543,2e-05,1.91199]
[1779810337534,39.29,76405.2,0.0,-0.98537,2e-05,1.91899]
[1779810339548,39.29,76401.93,0.0,-0.98543,2e-05,1.91237]
[1779810344583,39.29,76401.08,0.0,-0.98544,2e-05,1.91111]
[1779810349618,39.29,76398.08,0.0,-0.98549,2e-05,1.90539]
[1779810350625,39.29,76386.28,0.0,-0.9857,2e-05,1.88119]
[1779810351632,39.29,76385.52,0.0,-0.98571,2e-05,1.87979]
[1779810355660,39.3,76378.43,0.0,-0.98584,2e-05,1.86591]
[1779810355976,39.3,76378.43,0.0,-0.98584,2e-05,1.86591]
[1779810359688,39.3,76371.44,0.0,-0.98595,2e-05,1.8524]
[1779810360695,39.3,76368.86,0.0,-0.986,2e-05,1.84738]
[1779810362723,39.3,76350.33,0.0,-0.98632,2e-05,1.81046]
[1779810363735,39.3,76335.89,0.0,-0.98656,2e-05,1.78213]
[1779810364741,39.3,76320.69,0.0,-0.98681,2e-05,1.75275]
[1779810365750,39.3,76319.62,0.0,-0.98683,2e-05,1.75099]
[1779810366767,39.31,76319.23,0.0,-0.98683,2e-05,1.7506]
[1779810371795,39.32,76318.36,0.0,-0.98683,2e-05,1.75108]
[1779810371853,39.32,76318.36,0.0,-0.98683,2e-05,1.75108]
[1779810371972,39.32,76318.36,0.0,-0.98683,2e-05,1.75108]
[1779810372802,39.32,76311.4,0.0,-0.98694,2e-05,1.73765]
[1779810374816,39.32,76312.44,0.0,-0.98692,2e-05,1.74078]
[1779810376831,39.32,76319.53,0.0,-0.9868,2e-05,1.75486]
[1779810377838,39.33,76327.2,0.0,-0.98666,2e-05,1.77051]
[1779810378845,39.33,76336.77,0.0,-0.9865,2e-05,1.7896]
[1779810379852,39.33,76338.62,0.0,-0.98646,2e-05,1.79355]
[1779810383812,39.33,76332.73,0.0,-0.98655,2e-05,1.78313]
[1779810383974,39.33,76332.73,0.0,-0.98655,2e-05,1.78313]
[1779810387512,39.34,76332.22,0.0,-0.98656,2e-05,1.78275]
[1779810387718,39.34,76332.22,0.0,-0.98656,2e-05,1.78275]
[1779810387820,39.34,76333.27,0.0,-0.98653,2e-05,1.78542]
[1779810390929,39.34,76337.05,0.0,-0.98646,2e-05,1.79376]
[1779810391936,39.34,76340.41,0.0,-0.98642,2e-05,1.79846]
[1779810393601,39.34,76340.41,0.0,-0.98642,2e-05,1.79846]
[1779810393717,39.34,76340.41,0.0,-0.98642,2e-05,1.79846]
[1779810393950,39.35,76344.32,0.0,-0.98634,2e-05,1.80675]
[1779810396975,39.35,76364.7,0.0,-0.98599,2e-05,1.84804]
[1779810397983,39.35,76371.34,0.0,-0.98587,2e-05,1.86193]
[1779810398991,39.35,76382.89,0.0,-0.98566,2e-05,1.88566]
[1779810399997,39.35,76389.6,0.0,-0.98554,2e-05,1.89958]
[1779810401004,39.35,76396.08,0.0,-0.98542,2e-05,1.91309]
[1779810402011,39.35,76399.01,0.0,-0.98537,2e-05,1.91925]
[1779810403018,39.35,76405.12,0.0,-0.98525,2e-05,1.93206]
[1779810405032,39.35,76409.71,0.0,-0.98517,2e-05,1.94176]
[1779810406039,39.35,76406.98,0.0,-0.98522,2e-05,1.93607]
[1779810407046,39.35,76404.01,0.0,-0.98527,2e-05,1.92991]
[1779810407969,39.35,76404.01,0.0,-0.98527,2e-05,1.92991]
[1779810411074,39.36,76409.74,0.0,-0.98516,2e-05,1.94211]
[1779810412081,39.36,76413.64,0.0,-0.98509,2e-05,1.95033]
[1779810413971,39.36,76413.8,0.0,-0.98509,2e-05,1.95068]
[1779810416109,39.36,76406.48,0.0,-0.98522,2e-05,1.9354]
[1779810417794,39.36,76406.48,0.0,-0.98522,2e-05,1.9354]
[1779810417967,39.36,76405.77,0.0,-0.98524,2e-05,1.93396]
[1779810418782,39.36,76405.77,0.0,-0.98524,2e-05,1.93396]
[1779810418123,39.36,76399.3,0.0,-0.98535,2e-05,1.92051]
[1779810418967,39.36,76399.3,0.0,-0.98535,2e-05,1.92051]
[1779810420143,39.36,76376.04,0.0,-0.98577,2e-05,1.87275]
[1779810421150,39.36,76374.7,0.0,-0.98579,2e-05,1.87017]
[1779810423686,39.36,76374.04,0.0,-0.9858,2e-05,1.86899]
[1779810423761,39.36,76367.2,0.0,-0.98592,2e-05,1.85526]
[1779810424178,39.36,76368.08,0.0,-0.98591,2e-05,1.85723]
[1779810427599,39.36,76367.59,0.0,-0.98591,2e-05,1.85661]
[1779810428206,39.36,76371.77,0.0,-0.98583,2e-05,1.86546]
[1779810429214,39.36,76383.84,0.0,-0.98562,2e-05,1.89029]
[1779810430221,39.36,76381.51,0.0,-0.98566,2e-05,1.88564]
[1779810432473,39.36,76383.73,0.0,-0.98562,2e-05,1.89034]
[1779810438277,39.37,76382.83,0.0,-0.98563,2e-05,1.88941]
[1779810439285,39.37,76376.95,0.0,-0.98573,2e-05,1.87751]
[1779810439986,39.37,76376.95,0.0,-0.98573,2e-05,1.87751]
[1779810440364,39.37,76376.95,0.0,-0.98573,2e-05,1.87751]
[1779810440537,39.37,76376.95,0.0,-0.98573,2e-05,1.87751]
[1779810440676,39.37,76376.95,0.0,-0.98573,2e-05,1.87751]
[1779810440752,39.37,76378.8,0.0,-0.9857,2e-05,1.88145]
[1779810445327,39.37,76370.26,0.0,-0.98584,2e-05,1.86479]
[1779810446271,39.37,76370.26,0.0,-0.98584,2e-05,1.86498]
[1779810451369,39.38,76371.49,0.0,-0.98583,2e-05,1.8661]
[1779810453579,39.38,76371.52,0.0,-0.98582,2e-05,1.86634]
[1779810453680,39.38,76371.52,0.0,-0.98582,2e-05,1.86634]
[1779810456404,39.38,76361.9,0.0,-0.98599,2e-05,1.84758]
[1779810457411,39.38,76362.88,0.0,-0.98597,2e-05,1.84978]
[1779810462446,39.39,76360.0,0.0,-0.98601,2e-05,1.84502]
[1779810467481,39.39,76367.04,0.0,-0.98588,2e-05,1.86031]
[1779810468462,39.39,76367.04,0.0,-0.98588,2e-05,1.86031]
[1779810469001,39.39,76366.77,0.0,-0.98588,2e-05,1.85996]
[1779810469495,39.39,76365.2,0.0,-0.9859,2e-05,1.85697]
[1779810471509,39.4,76368.02,0.0,-0.98585,2e-05,1.86307]
[1779810472516,39.4,76359.95,0.0,-0.98599,2e-05,1.84693]
[1779810473523,39.4,76361.07,0.0,-0.98597,2e-05,1.8494]
[1779810477551,39.4,76364.38,0.0,-0.9859,2e-05,1.85692]
[1779810482586,39.4,76336.2,0.0,-0.98639,2e-05,1.80149]
[1779810483594,39.41,76339.66,0.0,-0.98632,2e-05,1.80862]
[1779810484605,39.41,76354.32,0.0,-0.98607,2e-05,1.83814]
[1779810485612,39.41,76359.53,0.0,-0.98598,2e-05,1.84884]
[1779810488633,39.41,76347.88,0.0,-0.98617,2e-05,1.82608]
[1779810489642,39.41,76347.91,0.0,-0.98617,2e-05,1.82638]
[1779810490608,39.41,76347.91,0.0,-0.98617,2e-05,1.82638]
[1779810490649,39.41,76347.98,0.0,-0.98617,2e-05,1.82676]
[1779810492445,39.41,76347.93,0.0,-0.98617,2e-05,1.8269]
[1779810497698,39.42,76348.27,0.0,-0.98615,2e-05,1.829]
[1779810500307,39.42,76350.91,0.0,-0.9861,2e-05,1.83474]
[1779810501544,39.42,76351.19,0.0,-0.98609,2e-05,1.83553]
[1779810501726,39.42,76351.57,0.0,-0.98608,2e-05,1.83651]
[1779810504747,39.43,76348.18,0.0,-0.98614,2e-05,1.83037]
[1779810508036,39.43,76349.78,0.0,-0.9861,2e-05,1.83425]
[1779810509782,39.43,76356.5,0.0,-0.98598,2e-05,1.84819]
[1779810511796,39.43,76364.35,0.0,-0.98586,2e-05,1.86218]
[1779810512802,39.43,76368.52,0.0,-0.98578,2e-05,1.87082]
[1779810513679,39.43,76368.52,0.0,-0.98578,2e-05,1.87082]
[1779810516842,39.44,76372.21,0.0,-0.98571,2e-05,1.87897]
[1779810519863,39.44,76361.84,0.0,-0.98589,2e-05,1.85835]
[1779810520550,39.44,76361.84,0.0,-0.98589,2e-05,1.85835]
[1779810520870,39.44,76360.82,0.0,-0.98591,2e-05,1.85643]
[1779810521877,39.44,76350.56,0.0,-0.98608,2e-05,1.83596]
[1779810522271,39.44,76350.56,0.0,-0.98608,2e-05,1.83596]
[1779810522470,39.44,76350.56,0.0,-0.98608,2e-05,1.83596]
[1779810523891,39.44,76343.45,0.0,-0.9862,2e-05,1.82216]
[1779810524898,39.44,76340.19,0.0,-0.98626,2e-05,1.81589]
[1779810526237,39.44,76340.02,0.0,-0.98626,2e-05,1.8158]
[1779810526470,39.44,76340.02,0.0,-0.98626,2e-05,1.8158]
[1779810526580,39.44,76340.02,0.0,-0.98626,2e-05,1.8158]
[1779810526717,39.44,76340.02,0.0,-0.98626,2e-05,1.8158]
[1779810526912,39.45,76343.94,0.0,-0.98619,2e-05,1.82385]
[1779810528926,39.45,76339.63,0.0,-0.98626,2e-05,1.81576]
[1779810530940,39.45,76344.82,0.0,-0.98616,2e-05,1.82659]
[1779810532568,39.45,76346.29,0.0,-0.98614,2e-05,1.82977]
[1779810532765,39.45,76346.29,0.0,-0.98614,2e-05,1.82977]
[1779810532954,39.45,76336.41,0.0,-0.98631,2e-05,1.81034]
[1779810533961,39.45,76332.9,0.0,-0.98636,2e-05,1.80362]
[1779810534969,39.45,76337.1,0.0,-0.98629,2e-05,1.81219]
[1779810535976,39.46,76344.72,0.0,-0.98616,2e-05,1.82762]
[1779810536916,39.46,76344.72,0.0,-0.98616,2e-05,1.82762]
[1779810536972,39.46,76344.72,0.0,-0.98616,2e-05,1.82762]
[1779810537015,39.46,76345.13,0.0,-0.98614,2e-05,1.82892]
[1779810538141,39.46,76345.13,0.0,-0.98614,2e-05,1.82892]
[1779810538219,39.46,76345.13,0.0,-0.98614,2e-05,1.82892]
[1779810538335,39.46,76344.64,0.0,-0.98615,2e-05,1.82816]
[1779810543027,39.46,76337.22,0.0,-0.98627,2e-05,1.8145]
[1779810544568,39.46,76337.22,0.0,-0.98627,2e-05,1.8145]
[1779810544720,39.46,76337.22,0.0,-0.98627,2e-05,1.8145]
[1779810547771,39.47,76337.69,0.0,-0.98625,2e-05,1.81618]
[1779810547900,39.47,76337.69,0.0,-0.98625,2e-05,1.81618]
[1779810547968,39.47,76337.69,0.0,-0.98625,2e-05,1.81618]
[1779810547935,39.47,76337.4,0.0,-0.98626,2e-05,1.81584]
[1779810552092,39.47,76341.9,0.0,-0.98617,2e-05,1.82599]
[1779810557128,39.48,76353.86,0.0,-0.98595,2e-05,1.85106]
[1779810558179,39.48,76354.35,0.0,-0.98594,2e-05,1.85222]
[1779810559110,39.48,76354.35,0.0,-0.98594,2e-05,1.85222]
[1779810559450,39.48,76375.29,0.0,-0.98557,2e-05,1.895]
[1779810560154,39.48,76377.31,0.0,-0.98553,2e-05,1.89925]
[1779810562585,39.48,76377.35,0.0,-0.98553,2e-05,1.89943]
[1779810562642,39.48,76390.15,0.0,-0.9853,2e-05,1.926]
[1779810563176,39.48,76394.98,0.0,-0.98521,2e-05,1.93611]
[1779810564182,39.48,76388.21,0.0,-0.98533,2e-05,1.92206]
[1779810567203,39.48,76384.59,0.0,-0.9854,2e-05,1.91474]
[1779810569217,39.48,76381.64,0.0,-0.98545,2e-05,1.9088]
[1779810570224,39.48,76374.51,0.0,-0.98557,2e-05,1.89422]
[1779810571231,39.48,76373.71,0.0,-0.9856,2e-05,1.8904]
[1779810576986,39.49,76372.8,0.0,-0.98562,2e-05,1.88904]
[1779810577220,39.49,76372.37,0.0,-0.98562,2e-05,1.88828]
[1779810578281,39.49,76379.61,0.0,-0.98549,2e-05,1.90341]
[1779810580295,39.49,76380.31,0.0,-0.98548,2e-05,1.90505]
[1779810581161,39.49,76380.31,0.0,-0.98548,2e-05,1.90505]
[1779810581219,39.49,76380.31,0.0,-0.98548,2e-05,1.90505]
[1779810581302,39.49,76381.02,0.0,-0.98546,2e-05,1.90662]
[1779810583275,39.49,76381.03,0.0,-0.98546,2e-05,1.90674]
[1779810583469,39.49,76381.03,0.0,-0.98546,2e-05,1.90674]
[1779810585330,39.49,76372.09,0.0,-0.98562,2e-05,1.88868]
[1779810586391,39.49,76372.09,0.0,-0.98562,2e-05,1.88868]
[1779810586477,39.49,76372.09,0.0,-0.98562,2e-05,1.88868]
[1779810586890,39.49,76372.09,0.0,-0.98562,2e-05,1.88868]
[1779810586969,39.49,76372.09,0.0,-0.98562,2e-05,1.88868]
[1779810586991,39.49,76373.39,0.0,-0.9856,2e-05,1.89148]
[1779810587344,39.49,76379.59,0.0,-0.98548,2e-05,1.90435]
[1779810588351,39.49,76385.53,0.0,-0.98537,2e-05,1.91672]
[1779810589846,39.49,76385.53,0.0,-0.98537,2e-05,1.91672]
[1779810589973,39.49,76385.53,0.0,-0.98537,2e-05,1.91672]
[1779810590004,39.49,76374.75,0.0,-0.98557,2e-05,1.89459]
[1779810590365,39.49,76368.4,0.0,-0.98568,2e-05,1.88172]
[1779810591377,39.49,76362.75,0.0,-0.98578,2e-05,1.87036]
[1779810592379,39.49,76350.22,0.0,-0.986,2e-05,1.84521]
[1779810593386,39.49,76350.44,0.0,-0.98599,2e-05,1.84586]
[1779810597094,39.5,76349.27,0.0,-0.98601,2e-05,1.84413]
[1779810597234,39.5,76349.27,0.0,-0.98601,2e-05,1.84413]
[1779810597442,39.5,76349.27,0.0,-0.98601,2e-05,1.84413]
[1779810597467,39.5,76349.27,0.0,-0.98601,2e-05,1.84413]
[1779810597482,39.5,76349.11,0.0,-0.98601,2e-05,1.84402]
[1779810598421,39.5,76353.3,0.0,-0.98593,2e-05,1.85265]
[1779810601149,39.5,76352.44,0.0,-0.98595,2e-05,1.8513]
[1779810601220,39.5,76352.44,0.0,-0.98595,2e-05,1.8513]
[1779810604871,39.5,76352.62,0.0,-0.98594,2e-05,1.85225]
[1779810604972,39.5,76352.62,0.0,-0.98594,2e-05,1.85225]
[1779810605028,39.5,76358.32,0.0,-0.98583,2e-05,1.86395]
[1779810605231,39.5,76358.32,0.0,-0.98583,2e-05,1.86395]
[1779810605468,39.5,76358.32,0.0,-0.98583,2e-05,1.86395]
[1779810605470,39.5,76357.97,0.0,-0.98584,2e-05,1.86341]
[1779810608491,39.51,76361.74,0.0,-0.98577,2e-05,1.87157]
[1779810609498,39.51,76367.52,0.0,-0.98566,2e-05,1.8835]
[1779810610505,39.51,76378.19,0.0,-0.98547,2e-05,1.90552]
[1779810611377,39.51,76378.19,0.0,-0.98547,2e-05,1.90552]
[1779810611485,39.51,76378.19,0.0,-0.98547,2e-05,1.90552]
[1779810611725,39.51,76378.19,0.0,-0.98547,2e-05,1.90552]
[1779810611747,39.51,76379.48,0.0,-0.98545,2e-05,1.90827]
[1779810614560,39.51,76375.32,0.0,-0.98552,2e-05,1.89999]
[1779810616088,39.51,76376.52,0.0,-0.9855,2e-05,1.90257]
[1779810616442,39.51,76376.52,0.0,-0.9855,2e-05,1.90257]
[1779810616677,39.51,76376.52,0.0,-0.9855,2e-05,1.90257]
[1779810616718,39.51,76376.52,0.0,-0.9855,2e-05,1.90257]
[1779810616778,39.51,76376.6,0.0,-0.9855,2e-05,1.90284]
[1779810621609,39.51,76368.08,0.0,-0.98564,2e-05,1.88588]
[1779810622622,39.51,76365.03,0.0,-0.9857,2e-05,1.87979]
[1779810623627,39.51,76359.47,0.0,-0.98579,2e-05,1.86863]
[1779810624500,39.51,76359.47,0.0,-0.98579,2e-05,1.86863]
[1779810624720,39.51,76359.47,0.0,-0.98579,2e-05,1.86863]
[1779810624814,39.51,76359.47,0.0,-0.98579,2e-05,1.86863]
[1779810624970,39.51,76359.47,0.0,-0.98579,2e-05,1.86863]
[1779810625026,39.52,76360.99,0.0,-0.98577,2e-05,1.87188]
[1779810625641,39.52,76364.75,0.0,-0.9857,2e-05,1.87969]
[1779810629682,39.52,76356.07,0.0,-0.98585,2e-05,1.86264]
[1779810630679,39.52,76353.56,0.0,-0.98589,2e-05,1.85774]
[1779810631515,39.52,76353.56,0.0,-0.98589,2e-05,1.85774]
[1779810631720,39.52,76353.56,0.0,-0.98589,2e-05,1.85774]
[1779810632693,39.52,76364.36,0.0,-0.98571,2e-05,1.87773]
[1779810633700,39.52,76367.13,0.0,-0.98566,2e-05,1.88352]
[1779810634348,39.52,76367.13,0.0,-0.98566,2e-05,1.88352]
[1779810634467,39.52,76367.13,0.0,-0.98566,2e-05,1.88352]
[1779810634707,39.52,76366.58,0.0,-0.98567,2e-05,1.88254]
[1779810636254,39.52,76367.1,0.0,-0.98566,2e-05,1.88374]
[1779810636469,39.52,76367.1,0.0,-0.98566,2e-05,1.88374]
[1779810636721,39.52,76373.92,0.0,-0.98554,2e-05,1.89784]
[1779810638654,39.52,76373.48,0.0,-0.98554,2e-05,1.89705]
[1779810638718,39.52,76373.48,0.0,-0.98554,2e-05,1.89705]
[1779810638734,39.52,76372.88,0.0,-0.98555,2e-05,1.89593]
[1779810639742,39.52,76341.38,0.0,-0.98611,2e-05,1.83227]
[1779810640753,39.53,76351.31,0.0,-0.98593,2e-05,1.85241]
[1779810641770,39.53,76352.72,0.0,-0.98591,2e-05,1.85545]
[1779810642777,39.53,76330.51,0.0,-0.98629,2e-05,1.81125]
[1779810643784,39.53,76328.31,0.0,-0.98632,2e-05,1.80715]
[1779810645798,39.53,76307.87,0.0,-0.98667,2e-05,1.76764]
[1779810646806,39.53,76305.88,0.0,-0.9867,2e-05,1.76411]
[1779810648690,39.53,76306.15,0.0,-0.98669,2e-05,1.76497]
[1779810649000,39.53,76306.15,0.0,-0.98669,2e-05,1.76497]
[1779810649015,39.54,76313.64,0.0,-0.98656,2e-05,1.77988]
[1779810649832,39.54,76325.68,0.0,-0.98635,2e-05,1.80381]
[1779810650847,39.54,76346.99,0.0,-0.98598,2e-05,1.84651]
[1779810651848,39.54,76355.54,0.0,-0.98583,2e-05,1.86394]
[1779810652537,39.54,76355.54,0.0,-0.98583,2e-05,1.86394]
[1779810652853,39.54,76357.27,0.0,-0.9858,2e-05,1.86761]
[1779810656881,39.54,76360.42,0.0,-0.98574,2e-05,1.87463]
[1779810659905,39.54,76363.11,0.0,-0.98569,2e-05,1.88056]
[1779810660323,39.54,76363.11,0.0,-0.98569,2e-05,1.88056]
[1779810660469,39.54,76363.11,0.0,-0.98569,2e-05,1.88056]
[1779810660589,39.54,76363.11,0.0,-0.98569,2e-05,1.88056]
[1779810660723,39.54,76363.11,0.0,-0.98569,2e-05,1.88056]
[1779810660912,39.54,76362.9,0.0,-0.98569,2e-05,1.88027]
[1779810663935,39.55,76359.77,0.0,-0.98574,2e-05,1.87434]
[1779810664851,39.55,76359.77,0.0,-0.98574,2e-05,1.87434]
[1779810664973,39.55,76359.77,0.0,-0.98574,2e-05,1.87434]
[1779810665955,39.55,76343.81,0.0,-0.98602,2e-05,1.84243]
[1779810666958,39.55,76327.21,0.0,-0.9863,2e-05,1.80958]
[1779810667159,39.55,76327.21,0.0,-0.9863,2e-05,1.80958]
[1779810667965,39.55,76330.55,0.0,-0.98624,2e-05,1.81645]
[1779810668972,39.55,76335.72,0.0,-0.98615,2e-05,1.82698]
[1779810670731,39.55,76335.91,0.0,-0.98615,2e-05,1.82759]
[1779810671998,39.55,76344.05,0.0,-0.986,2e-05,1.84433]
[1779810673005,39.56,76339.0,0.0,-0.98609,2e-05,1.83442]
[1779810674012,39.56,76341.99,0.0,-0.98603,2e-05,1.84062]
[1779810675020,39.56,76349.25,0.0,-0.9859,2e-05,1.85542]
[1779810676028,39.56,76352.95,0.0,-0.98584,2e-05,1.86308]
[1779810678182,39.56,76352.38,0.0,-0.98584,2e-05,1.86228]
[1779810678943,39.56,76352.38,0.0,-0.98584,2e-05,1.86228]
[1779810679050,39.56,76350.95,0.0,-0.98587,2e-05,1.85956]
[1779810679877,39.56,76350.95,0.0,-0.98587,2e-05,1.85956]
[1779810685093,39.56,76350.41,0.0,-0.98587,2e-05,1.85949]
[1779810686827,39.57,76351.44,0.0,-0.98585,2e-05,1.86174]
[1779810686971,39.57,76351.44,0.0,-0.98585,2e-05,1.86174]
[1779810687153,39.57,76351.44,0.0,-0.98585,2e-05,1.86174]
[1779810687222,39.57,76350.99,0.0,-0.98586,2e-05,1.861]
[1779810688114,39.57,76349.89,0.0,-0.98587,2e-05,1.85895]
[1779810690447,39.57,76351.11,0.0,-0.98585,2e-05,1.86175]
[1779810691821,39.57,76349.88,0.0,-0.98589,2e-05,1.85717]
[1779810691970,39.57,76349.88,0.0,-0.98589,2e-05,1.85717]
[1779810695874,39.57,76348.55,0.0,-0.9859,2e-05,1.8552]
[1779810695920,39.57,76348.55,0.0,-0.9859,2e-05,1.8552]
[1779810695970,39.57,76348.55,0.0,-0.9859,2e-05,1.8552]
[1779810695975,39.57,76348.55,0.0,-0.9859,2e-05,1.85538]
[1779810699190,39.58,76333.2,0.0,-0.98616,2e-05,1.82517]
[1779810700408,39.58,76333.2,0.0,-0.98616,2e-05,1.82517]
[1779810700468,39.58,76333.2,0.0,-0.98616,2e-05,1.82517]
[1779810700839,39.58,76333.2,0.0,-0.98616,2e-05,1.82517]
[1779810700969,39.58,76333.2,0.0,-0.98616,2e-05,1.82517]
[1779810701069,39.58,76331.98,0.0,-0.98618,2e-05,1.82314]
[1779810703224,39.58,76326.78,0.0,-0.98627,2e-05,1.81329]
[1779810704755,39.58,76326.78,0.0,-0.98627,2e-05,1.81329]
[1779810704967,39.58,76326.78,0.0,-0.98627,2e-05,1.81329]
[1779810710293,39.59,76326.23,0.0,-0.98626,2e-05,1.81387]
[1779810711788,39.59,76325.53,0.0,-0.98627,2e-05,1.81273]
[1779810712047,39.59,76325.53,0.0,-0.98627,2e-05,1.81273]
[1779810712176,39.59,76321.42,0.0,-0.98634,2e-05,1.80486]
[1779810715974,39.59,76322.25,0.0,-0.98632,2e-05,1.80728]
[1779810716315,39.59,76328.53,0.0,-0.98621,2e-05,1.82022]
[1779810718329,39.6,76329.98,0.0,-0.98618,2e-05,1.82356]
[1779810722128,39.6,76330.07,0.0,-0.98617,2e-05,1.82397]
[1779810721359,39.6,76322.21,0.0,-0.98631,2e-05,1.80885]
[1779810722218,39.6,76322.21,0.0,-0.98631,2e-05,1.80885]
[1779810722366,39.6,76322.02,0.0,-0.98631,2e-05,1.80873]
[1779810724380,39.6,76313.49,0.0,-0.98645,2e-05,1.79246]
[1779810725390,39.6,76303.6,0.0,-0.98661,2e-05,1.77316]
[1779810726397,39.61,76309.02,0.0,-0.98652,2e-05,1.78431]
[1779810728413,39.61,76302.62,0.0,-0.98662,2e-05,1.77244]
[1779810730662,39.61,76303.18,0.0,-0.98661,2e-05,1.77384]
[1779810731965,39.61,76303.32,0.0,-0.9866,2e-05,1.77442]
[1779810732016,39.61,76307.51,0.0,-0.98653,2e-05,1.7829]
[1779810732218,39.61,76307.51,0.0,-0.98653,2e-05,1.7829]
[1779810732710,39.61,76307.51,0.0,-0.98653,2e-05,1.7829]
[1779810732724,39.61,76307.51,0.0,-0.98653,2e-05,1.7829]
[1779810732809,39.61,76307.47,0.0,-0.98653,2e-05,1.78311]
[1779810733447,39.61,76311.86,0.0,-0.98645,2e-05,1.79199]
[1779810738086,39.62,76313.37,0.0,-0.98642,2e-05,1.79552]
[1779810738219,39.62,76312.72,0.0,-0.98643,2e-05,1.7948]
[1779810741532,39.62,76299.92,0.0,-0.98663,2e-05,1.77093]
[1779810742526,39.63,76282.99,0.0,-0.98691,2e-05,1.73863]
[1779810743532,39.63,76282.4,0.0,-0.98692,2e-05,1.73787]
[1779810744539,39.63,76262.48,0.0,-0.98724,2e-05,1.70049]
[1779810746262,39.63,76262.48,0.0,-0.98724,2e-05,1.70049]
[1779810745580,39.63,76247.44,0.0,-0.98748,2e-05,1.67242]
[1779810746578,39.63,76204.95,0.0,-0.98813,2e-05,1.59597]
[1779810747583,39.66,76215.94,0.0,-0.98791,2e-05,1.62165]
[1779810749227,39.66,76215.94,0.0,-0.98791,2e-05,1.62165]
[1779810749229,39.69,76214.35,0.0,-0.98789,2e-05,1.62427]
[1779810749597,39.69,76227.34,0.0,-0.98768,2e-05,1.64846]
[1779810750608,39.69,76253.25,0.0,-0.98727,2e-05,1.69643]
[1779810751809,39.69,76253.25,0.0,-0.98727,2e-05,1.69643]
[1779810751900,39.73,76272.08,0.0,-0.9869,2e-05,1.73927]
[1779810752621,39.74,76276.12,0.0,-0.98683,2e-05,1.74736]
[1779810753418,39.74,76276.12,0.0,-0.98683,2e-05,1.74736]
[1779810754639,39.74,76284.84,0.0,-0.98668,2e-05,1.76447]
[1779810755644,39.74,76285.1,0.0,-0.98667,2e-05,1.76565]
[1779810756656,39.74,76285.1,0.0,-0.98667,2e-05,1.76565]
[1779810758666,39.74,76278.04,0.0,-0.98678,2e-05,1.753]
[1779810759673,39.75,76284.18,0.0,-0.98668,2e-05,1.76516]
[1779810760541,39.75,76284.18,0.0,-0.98668,2e-05,1.76516]
[1779810760680,39.75,76278.29,0.0,-0.98677,2e-05,1.75414]
[1779810762694,39.75,76273.3,0.0,-0.98685,2e-05,1.74524]
[1779810766723,39.76,76268.11,0.0,-0.98692,2e-05,1.73671]
[1779810768742,39.76,76271.67,0.0,-0.98686,2e-05,1.74422]
[1779810770623,39.76,76271.99,0.0,-0.98685,2e-05,1.74518]
[1779810770718,39.76,76271.99,0.0,-0.98685,2e-05,1.74518]
[1779810772426,39.77,76272.26,0.0,-0.98684,2e-05,1.74639]
[1779810772471,39.77,76272.26,0.0,-0.98684,2e-05,1.74639]
[1779810772770,39.77,76269.82,0.0,-0.98688,2e-05,1.74207]
[1779810773777,39.77,76265.41,0.0,-0.98694,2e-05,1.73402]
[1779810775791,39.77,76271.26,0.0,-0.98684,2e-05,1.74589]
[1779810777134,39.77,76271.26,0.0,-0.98684,2e-05,1.74589]
[1779810777220,39.77,76271.26,0.0,-0.98684,2e-05,1.74589]
[1779810777286,39.77,76267.6,0.0,-0.9869,2e-05,1.73925]
[1779810780246,39.78,76268.11,0.0,-0.98689,2e-05,1.74092]
[1779810780467,39.78,76268.17,0.0,-0.98688,2e-05,1.74139]
[1779810780831,39.78,76261.27,0.0,-0.98699,2e-05,1.72861]
[1779810781838,39.78,76242.62,0.0,-0.98729,2e-05,1.69388]
[1779810782846,39.78,76235.61,0.0,-0.9874,2e-05,1.68126]
[1779810783853,39.79,76230.31,0.0,-0.98748,2e-05,1.6719]
[1779810784860,39.79,76220.75,0.0,-0.98762,2e-05,1.65477]
[1779810785895,39.79,76218.14,0.0,-0.98766,2e-05,1.65048]
[1779810786879,39.79,76214.85,0.0,-0.98771,2e-05,1.64497]
[1779810787885,39.79,76219.78,0.0,-0.98763,2e-05,1.65449]
[1779810789919,39.8,76215.73,0.0,-0.98768,2e-05,1.64806]
[1779810790521,39.8,76215.73,0.0,-0.98768,2e-05,1.64806]
[1779810791062,39.8,76210.86,0.0,-0.98775,2e-05,1.63969]
[1779810791934,39.8,76215.38,0.0,-0.98768,2e-05,1.64844]
[1779810792938,39.81,76223.67,0.0,-0.98754,2e-05,1.66413]
[1779810794108,39.81,76223.67,0.0,-0.98754,2e-05,1.66413]
[1779810794196,39.81,76222.53,0.0,-0.98756,2e-05,1.6625]
[1779810794952,39.81,76220.0,0.0,-0.98759,2e-05,1.65833]
[1779810797975,39.82,76215.33,0.0,-0.98765,2e-05,1.65121]
[1779810798983,39.82,76209.85,0.0,-0.98773,2e-05,1.64171]
[1779810800789,39.82,76209.31,0.0,-0.98774,2e-05,1.64124]
[1779810801043,39.82,76199.65,0.0,-0.98788,2e-05,1.62425]
[1779810802012,39.83,76201.73,0.0,-0.98785,2e-05,1.62854]
[1779810803019,39.83,76208.61,0.0,-0.98774,2e-05,1.64154]
[1779810804575,39.83,76209.34,0.0,-0.98772,2e-05,1.64337]
[1779810805036,39.83,76203.17,0.0,-0.98781,2e-05,1.63267]
[1779810807050,39.84,76193.39,0.0,-0.98795,2e-05,1.61607]
[1779810808057,39.84,76194.6,0.0,-0.98793,2e-05,1.61879]
[1779810809065,39.84,76192.07,0.0,-0.98796,2e-05,1.61479]
[1779810812093,39.85,76198.42,0.0,-0.98787,2e-05,1.6258]
[1779810813096,39.85,76195.58,0.0,-0.98791,2e-05,1.62121]
[1779810814103,39.86,76210.46,0.0,-0.98767,2e-05,1.64871]
[1779810815110,39.86,76201.01,0.0,-0.98781,2e-05,1.63204]
[1779810816117,39.86,76200.24,0.0,-0.98782,2e-05,1.63117]
[1779810817124,39.86,76204.01,0.0,-0.98776,2e-05,1.63852]
[1779810819153,39.87,76204.38,0.0,-0.98775,2e-05,1.6397]
[1779810819220,39.87,76204.38,0.0,-0.98775,2e-05,1.6397]
[1779810820085,39.87,76203.9,0.0,-0.98775,2e-05,1.63933]
[1779810820222,39.87,76203.9,0.0,-0.98775,2e-05,1.63933]
[1779810820249,39.87,76205.63,0.0,-0.98772,2e-05,1.64298]
[1779810821153,39.87,76218.32,0.0,-0.98752,2e-05,1.66669]
[1779810822160,39.9,76214.79,0.0,-0.98753,2e-05,1.66479]
[1779810823693,39.9,76213.7,0.0,-0.98755,2e-05,1.66325]
[1779810823725,39.9,76213.7,0.0,-0.98755,2e-05,1.66325]
[1779810825181,39.9,76223.12,0.0,-0.98739,2e-05,1.68154]
[1779810826188,39.92,76217.56,0.0,-0.98744,2e-05,1.67558]
[1779810828425,39.96,76217.42,0.0,-0.98737,2e-05,1.68402]
[1779810828470,39.96,76217.42,0.0,-0.98737,2e-05,1.68402]
[1779810828981,39.96,76217.42,0.0,-0.98737,2e-05,1.68402]
[1779810829223,39.96,76217.42,0.0,-0.98737,2e-05,1.68402]
[1779810829294,39.98,76215.86,0.0,-0.98735,2e-05,1.68536]
[1779810830228,40.0,76212.1,0.0,-0.98738,2e-05,1.68259]
[1779810831236,40.02,76206.72,0.0,-0.98743,2e-05,1.67687]
[1779810832252,40.02,76222.74,0.0,-0.98717,2e-05,1.70702]
[1779810833258,40.04,76230.22,0.0,-0.98701,2e-05,1.72486]
[1779810834032,40.04,76230.22,0.0,-0.98701,2e-05,1.72486]
[1779810834218,40.04,76230.22,0.0,-0.98701,2e-05,1.72486]
[1779810834265,40.04,76231.0,0.0,-0.987,2e-05,1.72668]
[1779810836114,40.05,76228.71,0.0,-0.98703,2e-05,1.72273]
[1779810836218,40.05,76228.71,0.0,-0.98703,2e-05,1.72273]
[1779810836279,40.06,76218.07,0.0,-0.98717,2e-05,1.70633]
[1779810837289,40.08,76217.94,0.0,-0.98714,2e-05,1.70989]
[1779810837545,40.08,76217.94,0.0,-0.98714,2e-05,1.70989]
[1779810837724,40.08,76217.94,0.0,-0.98714,2e-05,1.70989]
[1779810838296,40.1,76213.44,0.0,-0.98718,2e-05,1.70523]
[1779810839009,40.1,76213.44,0.0,-0.98718,2e-05,1.70523]
[1779810839220,40.1,76213.44,0.0,-0.98718,2e-05,1.70523]
[1779810839303,40.11,76209.36,0.0,-0.98722,2e-05,1.70128]
[1779810841317,40.15,76191.33,0.0,-0.98744,2e-05,1.67545]
[1779810842325,40.17,76188.85,0.0,-0.98744,2e-05,1.6746]
[1779810843332,40.19,76184.15,0.0,-0.98748,2e-05,1.67016]
[1779810845346,40.21,76179.92,0.0,-0.98751,2e-05,1.66701]
[1779810847559,40.21,76180.0,0.0,-0.9875,2e-05,1.66803]
[1779810847723,40.21,76180.0,0.0,-0.9875,2e-05,1.66803]
[1779810848239,40.21,76180.0,0.0,-0.9875,2e-05,1.66803]
[1779810848368,40.21,76181.91,0.0,-0.98746,2e-05,1.67195]
[1779810848469,40.21,76181.91,0.0,-0.98746,2e-05,1.67195]
[1779810849375,40.22,76185.08,0.0,-0.98741,2e-05,1.67819]
[1779810851392,40.22,76192.87,0.0,-0.98728,2e-05,1.69338]
[1779810852396,40.24,76209.41,0.0,-0.98698,2e-05,1.72833]
[1779810854190,40.24,76209.41,0.0,-0.98698,2e-05,1.72833]
[1779810854219,40.24,76209.41,0.0,-0.98698,2e-05,1.72833]
[1779810854396,40.27,76208.68,0.0,-0.98693,2e-05,1.73409]
[1779810855430,40.29,76199.6,0.0,-0.98705,2e-05,1.72029]
[1779810857158,40.29,76199.6,0.0,-0.98705,2e-05,1.72029]
[1779810857221,40.29,76199.6,0.0,-0.98705,2e-05,1.72029]
[1779810857385,40.32,76192.24,0.0,-0.98711,2e-05,1.71314]
[1779810857444,40.32,76189.02,0.0,-0.98716,2e-05,1.70716]
[1779810858703,40.32,76189.02,0.0,-0.98716,2e-05,1.70716]
[1779810858719,40.32,76189.02,0.0,-0.98716,2e-05,1.70716]
[1779810858800,40.35,76182.67,0.0,-0.9872,2e-05,1.70248]
[1779810861718,40.37,76184.98,0.0,-0.98713,2e-05,1.71046]
[1779810861973,40.37,76184.98,0.0,-0.98713,2e-05,1.71046]
[1779810862069,40.4,76188.37,0.0,-0.98702,2e-05,1.72385]
[1779810864426,40.43,76186.23,0.0,-0.98699,2e-05,1.72649]
[1779810864468,40.43,76186.23,0.0,-0.98699,2e-05,1.72649]
[1779810864500,40.45,76187.44,0.0,-0.98694,2e-05,1.732]
[1779810865630,40.45,76187.44,0.0,-0.98694,2e-05,1.732]
[1779810865716,40.45,76187.44,0.0,-0.98694,2e-05,1.732]
[1779810865727,40.46,76183.78,0.0,-0.98698,2e-05,1.72832]
[1779810866514,40.48,76186.58,0.0,-0.9869,2e-05,1.73676]
[1779810868143,40.48,76186.58,0.0,-0.9869,2e-05,1.73676]
[1779810868218,40.48,76186.58,0.0,-0.9869,2e-05,1.73676]
[1779810868354,40.48,76186.58,0.0,-0.9869,2e-05,1.73676]
[1779810868397,40.49,76189.0,0.0,-0.98684,2e-05,1.74436]
[1779810868467,40.49,76189.0,0.0,-0.98684,2e-05,1.74436]
[1779810868530,40.51,76195.47,0.0,-0.98671,2e-05,1.75949]
[1779810869537,40.52,76191.78,0.0,-0.98674,2e-05,1.75519]
[1779810871073,40.52,76191.78,0.0,-0.98674,2e-05,1.75519]
[1779810871248,40.52,76191.78,0.0,-0.98674,2e-05,1.75519]
[1779810871349,40.53,76191.69,0.0,-0.98674,2e-05,1.75558]
[1779810871469,40.53,76191.69,0.0,-0.98674,2e-05,1.75558]
[1779810871718,40.53,76191.69,0.0,-0.98674,2e-05,1.75558]
[1779810871820,40.54,76188.68,0.0,-0.98676,2e-05,1.75258]
[1779810875726,40.58,76190.63,0.0,-0.98666,2e-05,1.76439]
[1779810875821,40.59,76197.95,0.0,-0.98652,2e-05,1.78083]
[1779810876586,40.59,76205.79,0.0,-0.98638,2e-05,1.79606]
[1779810877601,40.6,76204.1,0.0,-0.98639,2e-05,1.79481]
[1779810879391,40.6,76204.1,0.0,-0.98639,2e-05,1.79481]
[1779810878601,40.61,76195.44,0.0,-0.98652,2e-05,1.78027]
[1779810879469,40.61,76195.44,0.0,-0.98652,2e-05,1.78027]
[1779810879608,40.61,76196.77,0.0,-0.9865,2e-05,1.78303]
[1779810882629,40.62,76201.79,0.0,-0.98641,2e-05,1.79329]
[1779810884643,40.62,76185.24,0.0,-0.98668,2e-05,1.76221]
[1779810885725,40.62,76185.24,0.0,-0.98668,2e-05,1.76221]
[1779810886098,40.62,76185.24,0.0,-0.98668,2e-05,1.76221]
[1779810886199,40.63,76182.88,0.0,-0.98669,2e-05,1.7603]
[1779810888671,40.66,76178.77,0.0,-0.98669,2e-05,1.75999]
[1779810889901,40.66,76178.77,0.0,-0.98669,2e-05,1.75999]
[1779810889969,40.66,76178.77,0.0,-0.98669,2e-05,1.75999]
[1779810890058,40.68,76181.82,0.0,-0.98662,2e-05,1.76832]
[1779810891692,40.7,76184.6,0.0,-0.98653,2e-05,1.77844]
[1779810893706,40.72,76187.01,0.0,-0.98646,2e-05,1.78746]
[1779810895160,40.73,76184.25,0.0,-0.98648,2e-05,1.78427]
[1779810896727,40.75,76189.31,0.0,-0.98636,2e-05,1.79809]
[1779810897630,40.75,76189.31,0.0,-0.98636,2e-05,1.79809]
[1779810897734,40.75,76206.58,0.0,-0.98607,2e-05,1.83157]
[1779810898741,40.75,76209.91,0.0,-0.986,2e-05,1.83936]
[1779810900235,40.75,76209.91,0.0,-0.986,2e-05,1.83936]
[1779810901763,40.77,76198.78,0.0,-0.98616,2e-05,1.82132]
[1779810902769,40.78,76184.84,0.0,-0.98638,2e-05,1.796]
[1779810904049,40.78,76184.84,0.0,-0.98638,2e-05,1.796]
[1779810904228,40.78,76184.84,0.0,-0.98638,2e-05,1.796]
[1779810904282,40.78,76185.22,0.0,-0.98637,2e-05,1.79692]
[1779810909718,40.8,76182.86,0.0,-0.98637,2e-05,1.79665]
[1779810911833,40.8,76180.13,0.0,-0.98642,2e-05,1.79144]
[1779810915898,40.8,76202.06,0.0,-0.98605,2e-05,1.83362]
[1779810916871,40.8,76200.87,0.0,-0.98607,2e-05,1.83132]
[1779810917878,40.8,76195.0,0.0,-0.98617,2e-05,1.81996]
[1779810920261,40.8,76195.6,0.0,-0.98616,2e-05,1.82112]
[1779810920469,40.8,76195.6,0.0,-0.98616,2e-05,1.82112]
[1779810920263,40.8,76195.97,0.0,-0.98615,2e-05,1.82183]
[1779810921239,40.8,76195.97,0.0,-0.98615,2e-05,1.82183]
[1779810921434,40.8,76195.97,0.0,-0.98615,2e-05,1.82183]
[1779810921467,40.8,76195.97,0.0,-0.98615,2e-05,1.82183]
[1779810923920,40.8,76203.76,0.0,-0.98602,2e-05,1.83693]
[1779810925944,40.8,76193.75,0.0,-0.98619,2e-05,1.81755]
[1779810927062,40.8,76193.75,0.0,-0.98619,2e-05,1.81755]
[1779810927237,40.8,76193.75,0.0,-0.98619,2e-05,1.81755]
[1779810927321,40.8,76192.64,0.0,-0.98621,2e-05,1.81541]
[1779810928027,40.8,76192.64,0.0,-0.98621,2e-05,1.81541]
[1779810928217,40.8,76192.64,0.0,-0.98621,2e-05,1.81541]
[1779810930017,40.8,76210.74,0.0,-0.9859,2e-05,1.85053]
[1779810931022,40.8,76226.39,0.0,-0.98565,2e-05,1.87905]
[1779810932029,40.8,76228.08,0.0,-0.98562,2e-05,1.88239]
[1779810935050,40.8,76240.21,0.0,-0.98541,2e-05,1.90656]
[1779810936058,40.8,76239.18,0.0,-0.98543,2e-05,1.90449]
[1779810937065,40.8,76241.98,0.0,-0.98538,2e-05,1.9101]
[1779810939080,40.8,76248.53,0.0,-0.98526,2e-05,1.92327]
[1779810943421,40.8,76249.28,0.0,-0.98525,2e-05,1.92478]
[1779810943469,40.8,76249.28,0.0,-0.98525,2e-05,1.92478]
[1779810943461,40.8,76248.76,0.0,-0.98526,2e-05,1.92373]
[1779810944321,40.8,76248.76,0.0,-0.98526,2e-05,1.92373]
[1779810944467,40.8,76248.76,0.0,-0.98526,2e-05,1.92373]
[1779810947136,40.8,76243.89,0.0,-0.98535,2e-05,1.91393]
[1779810949143,40.8,76241.61,0.0,-0.98539,2e-05,1.90936]
[1779810949220,40.8,76241.61,0.0,-0.98539,2e-05,1.90936]
[1779810949308,40.8,76241.53,0.0,-0.98539,2e-05,1.9092]
[1779810950113,40.8,76241.53,0.0,-0.98539,2e-05,1.9092]
[1779810950232,40.8,76241.53,0.0,-0.98539,2e-05,1.9092]
[1779810952171,40.8,76232.58,0.0,-0.98554,2e-05,1.89133]
[1779810953178,40.8,76229.96,0.0,-0.98559,2e-05,1.88612]
[1779810953659,40.8,76229.96,0.0,-0.98559,2e-05,1.88612]
[1779810953719,40.8,76229.96,0.0,-0.98559,2e-05,1.88612]
[1779810954185,40.8,76231.84,0.0,-0.98556,2e-05,1.88986]
[1779810955192,40.8,76226.69,0.0,-0.98565,2e-05,1.87964]
[1779810956212,40.8,76226.69,0.0,-0.98565,2e-05,1.87964]
[1779810956221,40.8,76226.69,0.0,-0.98565,2e-05,1.87964]
[1779810960227,40.8,76231.59,0.0,-0.98556,2e-05,1.88936]
[1779810961041,40.8,76231.59,0.0,-0.98556,2e-05,1.88936]
[1779810961219,40.8,76231.59,0.0,-0.98556,2e-05,1.88936]
[1779810961234,40.8,76231.43,0.0,-0.98556,2e-05,1.88904]
[1779810961733,40.8,76231.43,0.0,-0.98556,2e-05,1.88904]
[1779810961967,40.8,76231.43,0.0,-0.98556,2e-05,1.88904]
[1779810963248,40.8,76240.64,0.0,-0.9854,2e-05,1.90742]
[1779810964255,40.8,76227.42,0.0,-0.98563,2e-05,1.88109]
[1779810964689,40.8,76227.42,0.0,-0.98563,2e-05,1.88109]
[1779810964718,40.8,76227.42,0.0,-0.98563,2e-05,1.88109]
[1779810965262,40.8,76226.24,0.0,-0.98565,2e-05,1.87875]
[1779810965791,40.8,76226.24,0.0,-0.98565,2e-05,1.87875]
[1779810965973,40.8,76226.24,0.0,-0.98565,2e-05,1.87875]
[1779810966269,40.8,76230.73,0.0,-0.98558,2e-05,1.88765]
[1779810967276,40.8,76234.9,0.0,-0.9855,2e-05,1.89595]
[1779810968283,40.8,76237.51,0.0,-0.98546,2e-05,1.90116]
[1779810968685,40.8,76237.51,0.0,-0.98546,2e-05,1.90116]
[1779810968725,40.8,76237.51,0.0,-0.98546,2e-05,1.90116]
[1779810972311,40.8,76234.75,0.0,-0.98551,2e-05,1.89565]
[1779810973155,40.8,76234.75,0.0,-0.98551,2e-05,1.89565]
[1779810973225,40.8,76234.75,0.0,-0.98551,2e-05,1.89565]
[1779810973318,40.8,76233.47,0.0,-0.98553,2e-05,1.8931]
[1779810974101,40.8,76233.47,0.0,-0.98553,2e-05,1.8931]
[1779810974223,40.8,76233.47,0.0,-0.98553,2e-05,1.8931]
[1779810975332,40.8,76235.83,0.0,-0.98549,2e-05,1.8978]
[1779810977369,40.8,76237.0,0.0,-0.98547,2e-05,1.90014]
[1779810977468,40.8,76237.0,0.0,-0.98547,2e-05,1.90014]
[1779810977425,40.8,76240.13,0.0,-0.98541,2e-05,1.9064]
[1779810978175,40.8,76240.13,0.0,-0.98541,2e-05,1.9064]
[1779810978220,40.8,76240.13,0.0,-0.98541,2e-05,1.9064]
[1779810978353,40.8,76244.46,0.0,-0.98534,2e-05,1.91508]
[1779810980556,40.8,76242.82,0.0,-0.98536,2e-05,1.91179]
[1779810980366,40.8,76239.04,0.0,-0.98543,2e-05,1.90421]
[1779810980723,40.8,76239.04,0.0,-0.98543,2e-05,1.90421]
[1779810981374,40.8,76244.86,0.0,-0.98533,2e-05,1.91588]
[1779810981664,40.8,76244.86,0.0,-0.98533,2e-05,1.91588]
[1779810981718,40.8,76244.86,0.0,-0.98533,2e-05,1.91588]
[1779810982381,40.8,76244.43,0.0,-0.98534,2e-05,1.91502]
[1779810983876,40.8,76245.33,0.0,-0.98532,2e-05,1.91683]
[1779810983970,40.8,76245.33,0.0,-0.98532,2e-05,1.91683]
[1779810985467,40.8,76268.72,0.0,-0.9849,2e-05,1.9643]
[1779810986445,40.8,76281.95,0.0,-0.98466,2e-05,1.99155]
[1779810987452,40.8,76269.29,0.0,-0.98489,2e-05,1.96547]
[1779810988459,40.8,76265.79,0.0,-0.98496,2e-05,1.9583]
[1779810989468,40.8,76258.73,0.0,-0.98508,2e-05,1.94391]
[1779810990475,40.8,76261.63,0.0,-0.98503,2e-05,1.94981]
[1779810991275,40.8,76261.63,0.0,-0.98503,2e-05,1.94981]
[1779810991469,40.8,76261.63,0.0,-0.98503,2e-05,1.94981]
[1779810991482,40.8,76262.1,0.0,-0.98504,2e-05,1.94843]
[1779810992163,40.8,76262.1,0.0,-0.98504,2e-05,1.94843]
[1779810992222,40.8,76262.1,0.0,-0.98504,2e-05,1.94843]
[1779810993496,40.8,76266.21,0.0,-0.98497,2e-05,1.95681]
[1779810996161,40.8,76266.06,0.0,-0.98497,2e-05,1.95651]
[1779810996221,40.8,76266.06,0.0,-0.98497,2e-05,1.95651]
[1779810997065,40.8,76266.71,0.0,-0.98496,2e-05,1.95783]
[1779810997218,40.8,76266.71,0.0,-0.98496,2e-05,1.95783]
[1779810997526,40.8,76268.1,0.0,-0.98493,2e-05,1.96068]
[1779811000547,40.8,76280.12,0.0,-0.98471,2e-05,1.98539]
[1779811001554,40.8,76295.66,0.0,-0.98443,2e-05,2.01771]
[1779811002561,40.8,76297.34,0.0,-0.98439,2e-05,2.02123]
[1779811003568,40.8,76298.19,0.0,-0.98438,2e-05,2.02301]
[1779811006983,40.8,76297.34,0.0,-0.98439,2e-05,2.02123]
[1779811007219,40.8,76297.34,0.0,-0.98439,2e-05,2.02123]
[1779811008603,40.8,76310.24,0.0,-0.98415,2e-05,2.0484]
[1779811009610,40.8,76315.68,0.0,-0.98405,2e-05,2.05994]
[1779811011428,40.8,76315.68,0.0,-0.98405,2e-05,2.05994]
[1779811011468,40.8,76315.68,0.0,-0.98405,2e-05,2.05994]
[1779811011523,40.8,76317.21,0.0,-0.98402,2e-05,2.0632]
[1779811012267,40.8,76320.89,0.0,-0.98395,2e-05,2.07104]
[1779811012631,40.8,76325.62,0.0,-0.98386,2e-05,2.08116]
[1779811013638,40.8,76308.79,0.0,-0.98418,2e-05,2.04533]
[1779811015652,40.8,76308.72,0.0,-0.98418,2e-05,2.04518]
[1779811017112,40.8,76308.72,0.0,-0.98418,2e-05,2.04518]
[1779811017223,40.8,76308.72,0.0,-0.98418,2e-05,2.04518]
[1779811017262,40.8,76309.67,0.0,-0.98416,2e-05,2.04719]
[1779811018673,40.8,76304.27,0.0,-0.98427,2e-05,2.03579]
[1779811020921,40.8,76306.07,0.0,-0.98423,2e-05,2.03958]
[1779811021105,40.8,76312.78,0.0,-0.9841,2e-05,2.05378]
[1779811021694,40.8,76316.87,0.0,-0.98403,2e-05,2.06247]
[1779811022701,40.8,76319.74,0.0,-0.98397,2e-05,2.06859]
[1779811024859,40.8,76319.3,0.0,-0.98398,2e-05,2.06765]
[1779811024898,40.8,76320.0,0.0,-0.98397,2e-05,2.06914]
[1779811025722,40.8,76311.32,0.0,-0.98413,2e-05,2.05069]
[1779811026730,40.8,76312.69,0.0,-0.98411,2e-05,2.05359]
[1779811027737,40.8,76310.36,0.0,-0.98415,2e-05,2.04865]
[1779811028744,40.8,76307.86,0.0,-0.9842,2e-05,2.04336]
[1779811031765,40.8,76311.55,0.0,-0.98413,2e-05,2.05117]
[1779811033043,40.8,76311.55,0.0,-0.98413,2e-05,2.05117]
[1779811033227,40.8,76311.55,0.0,-0.98413,2e-05,2.05117]
[1779811034044,40.8,76310.0,0.0,-0.98416,2e-05,2.04789]
[1779811034222,40.8,76310.0,0.0,-0.98416,2e-05,2.04789]
[1779811034288,40.8,76313.28,0.0,-0.9841,2e-05,2.05484]
[1779811035605,40.8,76313.28,0.0,-0.9841,2e-05,2.05484]
[1779811035557,40.8,76319.15,0.0,-0.98398,2e-05,2.06733]
[1779811035721,40.8,76319.15,0.0,-0.98398,2e-05,2.06733]
[1779811039821,40.8,76323.19,0.0,-0.98391,2e-05,2.07596]
[1779811040828,40.8,76332.93,0.0,-0.98372,2e-05,2.09688]
[1779811041835,40.8,76336.31,0.0,-0.98365,2e-05,2.10417]
[1779811042842,40.8,76346.81,0.0,-0.98345,2e-05,2.12697]
[1779811043850,40.8,76352.02,0.0,-0.98335,2e-05,2.13835]
[1779811047888,40.8,76355.57,0.0,-0.98328,2e-05,2.14613]
[1779811049428,40.8,76355.57,0.0,-0.98328,2e-05,2.14613]
[1779811049466,40.8,76355.57,0.0,-0.98328,2e-05,2.14613]
[1779811049530,40.8,76356.99,0.0,-0.98325,2e-05,2.14925]
[1779811052924,40.8,76341.32,0.0,-0.98358,2e-05,2.11256]
[1779811053931,40.8,76340.66,0.0,-0.98359,2e-05,2.11113]
[1779811054937,40.8,76348.22,0.0,-0.98344,2e-05,2.12756]
[1779811055945,40.8,76351.09,0.0,-0.98339,2e-05,2.13383]
[1779811057172,40.8,76351.09,0.0,-0.98339,2e-05,2.13383]
[1779811057349,40.8,76351.09,0.0,-0.98339,2e-05,2.13383]
[1779811057446,40.8,76353.32,0.0,-0.98334,2e-05,2.13871]
[1779811063428,40.8,76351.97,0.0,-0.98337,2e-05,2.13575]
[1779811063468,40.8,76351.97,0.0,-0.98337,2e-05,2.13575]
[1779811065210,40.8,76352.47,0.0,-0.98336,2e-05,2.13685]
[1779811065222,40.8,76352.47,0.0,-0.98336,2e-05,2.13685]
[1779811065259,40.8,76354.23,0.0,-0.98332,2e-05,2.1407]
[1779811066998,40.8,76354.41,0.0,-0.98332,2e-05,2.14109]
[1779811067219,40.8,76354.41,0.0,-0.98332,2e-05,2.14109]
[1779811068038,40.8,76356.22,0.0,-0.98328,2e-05,2.14506]
[1779811068714,40.8,76356.22,0.0,-0.98328,2e-05,2.14506]
[1779811068971,40.8,76356.22,0.0,-0.98328,2e-05,2.14506]
[1779811069045,40.8,76360.16,0.0,-0.98321,2e-05,2.15372]
[1779811072122,40.8,76359.57,0.0,-0.98322,2e-05,2.15242]
[1779811072218,40.8,76359.57,0.0,-0.98322,2e-05,2.15242]
[1779811076218,40.8,76358.81,0.0,-0.98323,2e-05,2.15075]
[1779811076436,40.8,76358.81,0.0,-0.98323,2e-05,2.15075]
[1779811076468,40.8,76358.81,0.0,-0.98323,2e-05,2.15075]
[1779811076528,40.8,76359.7,0.0,-0.98322,2e-05,2.15271]
[1779811080620,40.8,76359.29,0.0,-0.98322,2e-05,2.15181]
[1779811080655,40.8,76360.97,0.0,-0.98319,2e-05,2.15551]
[1779811080720,40.8,76360.97,0.0,-0.98319,2e-05,2.15551]
[1779811080879,40.8,76360.97,0.0,-0.98319,2e-05,2.15551]
[1779811080968,40.8,76360.97,0.0,-0.98319,2e-05,2.15551]
[1779811081131,40.8,76361.99,0.0,-0.98317,2e-05,2.15775]
[1779811082138,40.8,76370.11,0.0,-0.98301,2e-05,2.17571]
[1779811083145,40.8,76370.63,0.0,-0.983,2e-05,2.17687]
[1779811084101,40.8,76370.63,0.0,-0.983,2e-05,2.17687]
[1779811084147,40.8,76370.63,0.0,-0.983,2e-05,2.17687]
[1779811084644,40.8,76370.63,0.0,-0.983,2e-05,2.17687]
[1779811084524,40.8,76364.15,0.0,-0.98313,2e-05,2.16252]
[1779811084721,40.8,76364.15,0.0,-0.98313,2e-05,2.16252]
[1779811087563,40.8,76363.11,0.0,-0.98315,2e-05,2.16022]
[1779811087719,40.8,76362.63,0.0,-0.98316,2e-05,2.15917]
[1779811093451,40.8,76363.78,0.0,-0.98313,2e-05,2.1617]
[1779811093657,40.8,76371.03,0.0,-0.98299,2e-05,2.17775]
[1779811094554,40.8,76371.03,0.0,-0.98299,2e-05,2.17775]
[1779811094570,40.8,76372.59,0.0,-0.98296,2e-05,2.18122]
[1779811094724,40.8,76372.59,0.0,-0.98296,2e-05,2.18122]
[1779811094971,40.8,76372.59,0.0,-0.98296,2e-05,2.18122]
[1779811095231,40.8,76374.66,0.0,-0.98292,2e-05,2.18583]
[1779811097607,40.8,76376.2,0.0,-0.98289,2e-05,2.18926]
[1779811097723,40.8,76378.28,0.0,-0.98284,2e-05,2.1939]
[1779811103287,40.8,76389.42,0.0,-0.98262,2e-05,2.21888]
[1779811104607,40.8,76389.42,0.0,-0.98262,2e-05,2.21888]
[1779811104618,40.8,76389.97,0.0,-0.98261,2e-05,2.22012]
[1779811104719,40.8,76389.97,0.0,-0.98261,2e-05,2.22012]
[1779811108166,40.8,76388.82,0.0,-0.98263,2e-05,2.21753]
[1779811108217,40.8,76388.82,0.0,-0.98263,2e-05,2.21753]
[1779811108322,40.8,76388.04,0.0,-0.98265,2e-05,2.21577]
[1779811109202,40.8,76388.04,0.0,-0.98265,2e-05,2.21577]
[1779811109218,40.8,76388.04,0.0,-0.98265,2e-05,2.21577]
[1779811114364,40.8,76387.71,0.0,-0.98267,2e-05,2.21249]
[1779811116093,40.8,76389.69,0.0,-0.98263,2e-05,2.21694]
[1779811116219,40.8,76389.69,0.0,-0.98263,2e-05,2.21694]
[1779811119365,40.8,76391.98,0.0,-0.98258,2e-05,2.2221]
[1779811119476,40.8,76391.98,0.0,-0.98258,2e-05,2.2221]
[1779811119569,40.8,76396.06,0.0,-0.9825,2e-05,2.23132]
[1779811120406,40.8,76402.87,0.0,-0.98236,2e-05,2.24676]
[1779811123427,40.8,76407.6,0.0,-0.98226,2e-05,2.25754]
[1779811123961,40.8,76407.6,0.0,-0.98226,2e-05,2.25754]
[1779811123968,40.8,76407.6,0.0,-0.98226,2e-05,2.25754]
[1779811124434,40.8,76411.7,0.0,-0.98218,2e-05,2.26692]
[1779811125441,40.8,76420.14,0.0,-0.982,2e-05,2.28631]
[1779811126464,40.8,76412.16,0.0,-0.98217,2e-05,2.26797]
[1779811127465,40.8,76419.49,0.0,-0.98202,2e-05,2.28481]
[1779811128472,40.8,76418.27,0.0,-0.98204,2e-05,2.282]
[1779811130539,40.8,76417.74,0.0,-0.98205,2e-05,2.28078]
[1779811130719,40.8,76417.74,0.0,-0.98205,2e-05,2.28078]
[1779811132212,40.8,76419.79,0.0,-0.98201,2e-05,2.2855]
[1779811132218,40.8,76419.79,0.0,-0.98201,2e-05,2.2855]
[1779811132500,40.8,76419.45,0.0,-0.98202,2e-05,2.28472]
[1779811137535,40.8,76418.41,0.0,-0.98204,2e-05,2.28232]
[1779811142184,40.8,76418.18,0.0,-0.98204,2e-05,2.28179]
[1779811142219,40.8,76418.18,0.0,-0.98204,2e-05,2.28179]
[1779811145728,40.8,76419.95,0.0,-0.98201,2e-05,2.28587]
[1779811145967,40.8,76420.72,0.0,-0.98199,2e-05,2.28765]
[1779811146397,40.8,76420.72,0.0,-0.98199,2e-05,2.28765]
[1779811146468,40.8,76420.72,0.0,-0.98199,2e-05,2.28765]
[1779811146598,40.8,76420.09,0.0,-0.982,2e-05,2.28619]
[1779811148612,40.8,76424.63,0.0,-0.98191,2e-05,2.29668]
[1779811150626,40.8,76427.58,0.0,-0.98184,2e-05,2.30351]
[1779811151899,40.8,76429.09,0.0,-0.98181,2e-05,2.30701]
[1779811151968,40.8,76429.09,0.0,-0.98181,2e-05,2.30701]
[1779811152643,40.8,76433.2,0.0,-0.98173,2e-05,2.31656]
[1779811153652,40.8,76423.7,0.0,-0.98193,2e-05,2.29453]
[1779811154659,40.8,76412.85,0.0,-0.98215,2e-05,2.26955]
[1779811155415,40.8,76412.85,0.0,-0.98215,2e-05,2.26955]
[1779811155471,40.8,76412.85,0.0,-0.98215,2e-05,2.26955]
[1779811156674,40.8,76413.47,0.0,-0.98214,2e-05,2.27097]
[1779811157681,40.8,76424.32,0.0,-0.98191,2e-05,2.29596]
[1779811158481,40.8,76424.32,0.0,-0.98191,2e-05,2.29596]
[1779811158718,40.8,76424.32,0.0,-0.98191,2e-05,2.29596]
[1779811158688,40.8,76428.74,0.0,-0.98182,2e-05,2.3062]
[1779811159695,40.8,76428.29,0.0,-0.98183,2e-05,2.30515]
[1779811161608,40.8,76430.52,0.0,-0.98178,2e-05,2.31033]
[1779811161719,40.8,76430.52,0.0,-0.98178,2e-05,2.31033]
[1779811161886,40.8,76430.03,0.0,-0.98179,2e-05,2.30919]
[1779811161969,40.8,76430.03,0.0,-0.98179,2e-05,2.30919]
[1779811162716,40.8,76424.54,0.0,-0.98191,2e-05,2.29647]
[1779811164730,40.8,76431.0,0.0,-0.98177,2e-05,2.31145]
[1779811165053,40.8,76431.0,0.0,-0.98177,2e-05,2.31145]
[1779811165220,40.8,76431.0,0.0,-0.98177,2e-05,2.31145]
[1779811165737,40.8,76439.55,0.0,-0.98159,2e-05,2.33139]
[1779811167752,40.8,76440.54,0.0,-0.98157,2e-05,2.3337]
[1779811167838,40.8,76440.54,0.0,-0.98157,2e-05,2.3337]
[1779811167968,40.8,76440.54,0.0,-0.98157,2e-05,2.3337]
[1779811168068,40.8,76440.54,0.0,-0.98157,2e-05,2.3337]
[1779811168838,40.8,76440.54,0.0,-0.98157,2e-05,2.3337]
[1779811168970,40.8,76440.54,0.0,-0.98157,2e-05,2.3337]
[1779811170773,40.8,76443.69,0.0,-0.9815,2e-05,2.34109]
[1779811173687,40.8,76443.46,0.0,-0.98153,2e-05,2.33791]
[1779811173717,40.8,76443.46,0.0,-0.98153,2e-05,2.33791]
[1779811174801,40.8,76450.25,0.0,-0.98138,2e-05,2.35388]
[1779811176725,40.8,76450.25,0.0,-0.98138,2e-05,2.35388]
[1779811175808,40.8,76454.98,0.0,-0.98128,2e-05,2.36505]
[1779811176970,40.8,76454.98,0.0,-0.98128,2e-05,2.36505]
[1779811177046,40.8,76455.1,0.0,-0.98127,2e-05,2.36533]
[1779811178829,40.8,76447.1,0.0,-0.98145,2e-05,2.34646]
[1779811181297,40.8,76446.36,0.0,-0.98146,2e-05,2.34472]
[1779811182969,40.8,76447.83,0.0,-0.98143,2e-05,2.34818]
[1779811183609,40.8,76447.83,0.0,-0.98143,2e-05,2.34818]
[1779811183719,40.8,76447.83,0.0,-0.98143,2e-05,2.34818]
[1779811183745,40.8,76446.97,0.0,-0.98145,2e-05,2.34615]
[1779811184871,40.8,76444.12,0.0,-0.98151,2e-05,2.33946]
[1779811187892,40.8,76439.5,0.0,-0.98161,2e-05,2.32864]
[1779811191920,40.8,76434.93,0.0,-0.98171,2e-05,2.31797]
[1779811192927,40.8,76428.64,0.0,-0.98184,2e-05,2.30336]
[1779811193934,40.8,76423.43,0.0,-0.98195,2e-05,2.2913]
[1779811195179,40.8,76423.43,0.0,-0.98195,2e-05,2.2913]
[1779811195219,40.8,76423.43,0.0,-0.98195,2e-05,2.2913]
[1779811195280,40.8,76419.0,0.0,-0.98205,2e-05,2.28109]
[1779811200983,40.8,76421.99,0.0,-0.98198,2e-05,2.28798]
[1779811201990,40.8,76425.92,0.0,-0.9819,2e-05,2.29706]
[1779811202964,40.8,76425.92,0.0,-0.9819,2e-05,2.29706]
[1779811203217,40.8,76425.92,0.0,-0.9819,2e-05,2.29706]
[1779811205309,40.8,76425.07,0.0,-0.98192,2e-05,2.29509]
[1779811206019,40.8,76419.31,0.0,-0.98204,2e-05,2.2818]
[1779811206818,40.8,76419.31,0.0,-0.98204,2e-05,2.2818]
[1779811207028,40.8,76398.43,0.0,-0.98247,2e-05,2.23412]
[1779811208035,40.8,76392.07,0.0,-0.9826,2e-05,2.21975]
[1779811209042,40.8,76382.2,0.0,-0.9828,2e-05,2.19759]
[1779811210049,40.8,76383.1,0.0,-0.98278,2e-05,2.19961]
[1779811212174,40.8,76383.28,0.0,-0.98278,2e-05,2.20001]
[1779811213070,40.8,76379.54,0.0,-0.98286,2e-05,2.19165]
[1779811215195,40.8,76379.02,0.0,-0.98287,2e-05,2.19049]
[1779811215280,40.8,76374.22,0.0,-0.98296,2e-05,2.1798]
[1779811216094,40.8,76365.97,0.0,-0.98313,2e-05,2.16153]
[1779811217101,40.8,76366.83,0.0,-0.98311,2e-05,2.16343]
[1779811218108,40.8,76363.66,0.0,-0.98317,2e-05,2.15643]
[1779811223144,40.8,76363.41,0.0,-0.98318,2e-05,2.15588]
[1779811224336,40.8,76363.41,0.0,-0.98318,2e-05,2.15588]
[1779811224467,40.8,76363.41,0.0,-0.98318,2e-05,2.15588]
[1779811224513,40.8,76362.2,0.0,-0.9832,2e-05,2.15321]
[1779811230196,40.8,76361.07,0.0,-0.98323,2e-05,2.15073]
[1779811235231,40.8,76362.88,0.0,-0.98321,2e-05,2.15221]
[1779811238252,40.8,76366.69,0.0,-0.98313,2e-05,2.16061]
[1779811239259,40.8,76374.75,0.0,-0.98297,2e-05,2.17846]
[1779811240266,40.8,76379.48,0.0,-0.98288,2e-05,2.18899]
[1779811243287,40.8,76383.36,0.0,-0.9828,2e-05,2.19766]
[1779811247682,40.8,76383.76,0.0,-0.98279,2e-05,2.19855]
[1779811247717,40.8,76383.76,0.0,-0.98279,2e-05,2.19855]
[1779811247783,40.8,76382.49,0.0,-0.98282,2e-05,2.19571]
[1779811255371,40.8,76383.76,0.0,-0.98279,2e-05,2.19855]
[1779811258392,40.8,76379.6,0.0,-0.98287,2e-05,2.18926]
[1779811258969,40.8,76379.6,0.0,-0.98287,2e-05,2.18926]
[1779811260658,40.8,76379.62,0.0,-0.98287,2e-05,2.1893]
[1779811260718,40.8,76379.62,0.0,-0.98287,2e-05,2.1893]
[1779811260819,40.8,76379.04,0.0,-0.98289,2e-05,2.18801]
[1779811261413,40.8,76375.6,0.0,-0.98295,2e-05,2.18035]
[1779811264434,40.8,76372.86,0.0,-0.98301,2e-05,2.17426]
[1779811265632,40.8,76372.86,0.0,-0.98301,2e-05,2.17426]
[1779811265719,40.8,76372.86,0.0,-0.98301,2e-05,2.17426]
[1779811268462,40.8,76368.84,0.0,-0.98309,2e-05,2.16536]
[1779811269469,40.8,76360.4,0.0,-0.98326,2e-05,2.14676]
[1779811270476,40.8,76360.56,0.0,-0.98325,2e-05,2.14711]
[1779811271483,40.8,76354.02,0.0,-0.98338,2e-05,2.13278]
[1779811272395,40.8,76354.02,0.0,-0.98338,2e-05,2.13278]
[1779811272764,40.8,76354.02,0.0,-0.98338,2e-05,2.13278]
[1779811272865,40.8,76354.46,0.0,-0.98337,2e-05,2.13374]
[1779811272976,40.8,76354.46,0.0,-0.98337,2e-05,2.13374]
[1779811273000,40.8,76354.46,0.0,-0.98337,2e-05,2.13374]
[1779811273219,40.8,76354.46,0.0,-0.98337,2e-05,2.13374]
[1779811277525,40.8,76348.12,0.0,-0.9835,2e-05,2.11991]
[1779811279539,40.8,76351.17,0.0,-0.98344,2e-05,2.12656]
[1779811280655,40.8,76358.61,0.0,-0.98329,2e-05,2.14283]
[1779811281553,40.8,76361.26,0.0,-0.98324,2e-05,2.14865]
[1779811283151,40.8,76361.26,0.0,-0.98324,2e-05,2.14865]
[1779811283218,40.8,76361.26,0.0,-0.98324,2e-05,2.14865]
[1779811283377,40.8,76361.26,0.0,-0.98324,2e-05,2.14865]
[1779811283468,40.8,76361.26,0.0,-0.98324,2e-05,2.14865]
[1779811283527,40.8,76361.26,0.0,-0.98324,2e-05,2.14865]
[1779811288602,40.8,76370.01,0.0,-0.98307,2e-05,2.16795]
[1779811289609,40.8,76371.46,0.0,-0.98304,2e-05,2.17116]
[1779811291324,40.8,76371.52,0.0,-0.98304,2e-05,2.17129]
[1779811291471,40.8,76371.52,0.0,-0.98304,2e-05,2.17129]
[1779811291578,40.8,76371.52,0.0,-0.98304,2e-05,2.17129]
[1779811291718,40.8,76371.52,0.0,-0.98304,2e-05,2.17129]
[1779811291818,40.8,76372.65,0.0,-0.98303,2e-05,2.17128]
[1779811293637,40.8,76364.67,0.0,-0.98319,2e-05,2.15365]
[1779811295663,40.8,76364.73,0.0,-0.98319,2e-05,2.15378]
[1779811295719,40.8,76364.73,0.0,-0.98319,2e-05,2.15378]
[1779811295818,40.8,76364.77,0.0,-0.98319,2e-05,2.15387]
[1779811301603,40.8,76365.23,0.0,-0.98318,2e-05,2.15488]
[1779811301610,40.8,76365.23,0.0,-0.98318,2e-05,2.15488]
[1779811301719,40.8,76365.23,0.0,-0.98318,2e-05,2.15488]
[1779811301817,40.8,76365.2,0.0,-0.98318,2e-05,2.15482]
[1779811307736,40.8,76366.68,0.0,-0.98315,2e-05,2.15808]
[1779811308908,40.8,76366.68,0.0,-0.98315,2e-05,2.15808]
[1779811308982,40.8,76366.3,0.0,-0.98316,2e-05,2.15724]
[1779811309026,40.8,76366.3,0.0,-0.98316,2e-05,2.15724]
[1779811309222,40.8,76366.3,0.0,-0.98316,2e-05,2.15724]
[1779811309750,40.8,76360.75,0.0,-0.98327,2e-05,2.14503]
[1779811310768,40.8,76360.75,0.0,-0.98327,2e-05,2.14503]
[1779811310810,40.8,76360.75,0.0,-0.98327,2e-05,2.14503]
[1779811310864,40.8,76356.58,0.0,-0.98335,2e-05,2.13589]
[1779811310971,40.8,76356.58,0.0,-0.98335,2e-05,2.13589]
[1779811315793,40.8,76353.84,0.0,-0.98341,2e-05,2.1299]
[1779811316334,40.8,76353.84,0.0,-0.98341,2e-05,2.1299]
[1779811316399,40.8,76353.84,0.0,-0.98341,2e-05,2.1299]
[1779811316470,40.8,76353.84,0.0,-0.98341,2e-05,2.1299]
[1779811316800,40.8,76354.15,0.0,-0.9834,2e-05,2.13058]
[1779811321856,40.8,76353.51,0.0,-0.98341,2e-05,2.12918]
[1779811321907,40.8,76353.51,0.0,-0.98341,2e-05,2.12918]
[1779811321972,40.8,76352.58,0.0,-0.98343,2e-05,2.12715]
[1779811322842,40.8,76353.1,0.0,-0.98342,2e-05,2.12828]
[1779811323851,40.8,76348.89,0.0,-0.9835,2e-05,2.11911]
[1779811325036,40.8,76346.85,0.0,-0.98354,2e-05,2.11468]
[1779811325080,40.8,76346.85,0.0,-0.98354,2e-05,2.11468]
[1779811325221,40.8,76346.85,0.0,-0.98354,2e-05,2.11468]
[1779811325865,40.8,76346.91,0.0,-0.98354,2e-05,2.11481]
[1779811328292,40.8,76345.27,0.0,-0.98357,2e-05,2.11125]
[1779811328427,40.8,76345.27,0.0,-0.98357,2e-05,2.11125]
[1779811328468,40.8,76345.27,0.0,-0.98357,2e-05,2.11125]
[1779811328886,40.8,76344.43,0.0,-0.98359,2e-05,2.10943]
[1779811333921,40.8,76345.41,0.0,-0.98357,2e-05,2.11155]
[1779811336943,40.8,76342.75,0.0,-0.98362,2e-05,2.10579]
[1779811337398,40.8,76342.75,0.0,-0.98362,2e-05,2.10579]
[1779811337470,40.8,76342.75,0.0,-0.98362,2e-05,2.10579]
[1779811337521,40.8,76342.75,0.0,-0.98362,2e-05,2.10579]
[1779811337719,40.8,76342.75,0.0,-0.98362,2e-05,2.10579]
[1779811337723,40.8,76342.75,0.0,-0.98362,2e-05,2.10579]
[1779811340731,40.8,76347.8,0.0,-0.98352,2e-05,2.11674]
[1779811340973,40.8,76365.74,0.0,-0.98317,2e-05,2.15601]
[1779811342783,40.8,76365.74,0.0,-0.98317,2e-05,2.15601]
[1779811342912,40.8,76365.74,0.0,-0.98317,2e-05,2.15601]
[1779811342930,40.8,76371.52,0.0,-0.98306,2e-05,2.16878]
[1779811342973,40.8,76371.52,0.0,-0.98306,2e-05,2.16878]
[1779811345001,40.8,76374.37,0.0,-0.983,2e-05,2.1751]
[1779811347015,40.8,76377.45,0.0,-0.98294,2e-05,2.18194]
[1779811348022,40.8,76383.31,0.0,-0.98282,2e-05,2.19501]
[1779811349029,40.8,76387.2,0.0,-0.98274,2e-05,2.20372]
[1779811350036,40.8,76389.63,0.0,-0.98269,2e-05,2.20917]
[1779811351043,40.8,76394.84,0.0,-0.9826,2e-05,2.21834]
[1779811352050,40.8,76398.62,0.0,-0.98253,2e-05,2.22688]
[1779811355074,40.8,76386.62,0.0,-0.98277,2e-05,2.19988]
[1779811356927,40.8,76386.62,0.0,-0.98277,2e-05,2.19988]
[1779811356079,40.8,76375.63,0.0,-0.98299,2e-05,2.17538]
[1779811357087,40.8,76368.51,0.0,-0.98313,2e-05,2.15961]
[1779811358093,40.8,76351.71,0.0,-0.98347,2e-05,2.12277]
[1779811359107,40.8,76355.85,0.0,-0.98338,2e-05,2.1318]
[1779811360107,40.8,76373.56,0.0,-0.98303,2e-05,2.17078]
[1779811361689,40.8,76374.02,0.0,-0.98302,2e-05,2.1718]
[1779811363128,40.8,76382.6,0.0,-0.98285,2e-05,2.19089]
[1779811364135,40.8,76388.59,0.0,-0.98273,2e-05,2.20429]
[1779811366149,40.8,76391.5,0.0,-0.98267,2e-05,2.21083]
[1779811367111,40.8,76391.5,0.0,-0.98267,2e-05,2.21083]
[1779811367114,40.8,76391.5,0.0,-0.98267,2e-05,2.21083]
[1779811367218,40.8,76391.5,0.0,-0.98267,2e-05,2.21083]
[1779811367273,40.8,76391.82,0.0,-0.98266,2e-05,2.21155]
[1779811369183,40.8,76404.73,0.0,-0.9824,2e-05,2.24072]
[1779811370184,40.8,76420.47,0.0,-0.98207,2e-05,2.27669]
[1779811371191,40.8,76426.56,0.0,-0.98194,2e-05,2.29072]
[1779811373206,40.8,76421.34,0.0,-0.98205,2e-05,2.27869]
[1779811378240,40.8,76426.6,0.0,-0.98194,2e-05,2.29081]
[1779811380253,40.8,76421.77,0.0,-0.98205,2e-05,2.27968]
[1779811381261,40.8,76416.57,0.0,-0.98215,2e-05,2.26773]
[1779811382268,40.8,76407.81,0.0,-0.98234,2e-05,2.24772]
[1779811383228,40.8,76407.81,0.0,-0.98234,2e-05,2.24772]
[1779811383292,40.8,76407.81,0.0,-0.98234,2e-05,2.24772]
[1779811383472,40.8,76407.81,0.0,-0.98234,2e-05,2.24772]
[1779811383550,40.8,76409.9,0.0,-0.98229,2e-05,2.25249]
[1779811384282,40.8,76404.07,0.0,-0.98241,2e-05,2.23922]
[1779811386296,40.8,76403.39,0.0,-0.98243,2e-05,2.23768]
[1779811388310,40.8,76393.92,0.0,-0.98262,2e-05,2.21627]
[1779811389317,40.8,76390.35,0.0,-0.98269,2e-05,2.20824]
[1779811391612,40.8,76391.5,0.0,-0.98267,2e-05,2.21083]
[1779811391628,40.8,76391.5,0.0,-0.98267,2e-05,2.21083]
[1779811391725,40.8,76391.5,0.0,-0.98267,2e-05,2.21083]
[1779811391767,40.8,76390.89,0.0,-0.98268,2e-05,2.20946]
[1779811392338,40.8,76384.73,0.0,-0.98281,2e-05,2.19565]
[1779811393345,40.8,76376.54,0.0,-0.98297,2e-05,2.1774]
[1779811394352,40.8,76375.02,0.0,-0.983,2e-05,2.17402]
[1779811396209,40.8,76375.61,0.0,-0.98299,2e-05,2.17533]
[1779811396222,40.8,76375.61,0.0,-0.98299,2e-05,2.17533]
[1779811396261,40.8,76375.61,0.0,-0.98299,2e-05,2.17533]
[1779811396472,40.8,76375.61,0.0,-0.98299,2e-05,2.17533]
[1779811396522,40.8,76373.26,0.0,-0.98304,2e-05,2.17012]
[1779811398380,40.8,76361.08,0.0,-0.98328,2e-05,2.14326]
[1779811399388,40.8,76357.78,0.0,-0.98335,2e-05,2.13603]
[1779811402892,40.8,76357.04,0.0,-0.98336,2e-05,2.13441]
[1779811402969,40.8,76357.04,0.0,-0.98336,2e-05,2.13441]
[1779811403006,40.8,76357.04,0.0,-0.98336,2e-05,2.13441]
[1779811402950,40.8,76356.77,0.0,-0.98337,2e-05,2.13382]
[1779811403222,40.8,76356.77,0.0,-0.98337,2e-05,2.13382]
[1779811404423,40.8,76351.41,0.0,-0.98347,2e-05,2.12212]
[1779811405430,40.8,76346.26,0.0,-0.98357,2e-05,2.11092]
[1779811407717,40.8,76345.35,0.0,-0.98359,2e-05,2.10895]
[1779811407772,40.8,76345.35,0.0,-0.98359,2e-05,2.10895]
[1779811407974,40.8,76345.35,0.0,-0.98359,2e-05,2.10895]
[1779811407816,40.8,76345.24,0.0,-0.98359,2e-05,2.10871]
[1779811413486,40.8,76347.07,0.0,-0.98357,2e-05,2.11021]
[1779811414491,40.8,76347.07,0.0,-0.98357,2e-05,2.11021]
[1779811414533,40.8,76347.07,0.0,-0.98357,2e-05,2.11021]
[1779811414721,40.8,76347.07,0.0,-0.98357,2e-05,2.11021]
[1779811414819,40.8,76345.82,0.0,-0.9836,2e-05,2.1075]
[1779811416507,40.8,76341.83,0.0,-0.98368,2e-05,2.09887]
[1779811421542,40.8,76343.29,0.0,-0.98365,2e-05,2.10202]
[1779811422202,40.8,76343.29,0.0,-0.98365,2e-05,2.10202]
[1779811422219,40.8,76343.29,0.0,-0.98365,2e-05,2.10202]
[1779811422244,40.8,76343.29,0.0,-0.98365,2e-05,2.10202]
[1779811422469,40.8,76343.29,0.0,-0.98365,2e-05,2.10202]
[1779811422549,40.8,76342.78,0.0,-0.98366,2e-05,2.10092]
[1779811427584,40.8,76342.81,0.0,-0.98366,2e-05,2.10099]
[1779811429598,40.8,76339.26,0.0,-0.98373,2e-05,2.09332]
[1779811430633,40.8,76339.26,0.0,-0.98373,2e-05,2.09332]
[1779811430690,40.8,76339.26,0.0,-0.98373,2e-05,2.09332]
[1779811430719,40.8,76339.26,0.0,-0.98373,2e-05,2.09332]
[1779811430785,40.8,76340.05,0.0,-0.98371,2e-05,2.09503]
[1779811437655,40.8,76338.01,0.0,-0.98375,2e-05,2.09063]
[1779811439496,40.8,76337.68,0.0,-0.98376,2e-05,2.08992]
[1779811439589,40.8,76337.68,0.0,-0.98376,2e-05,2.08992]
[1779811439720,40.8,76337.68,0.0,-0.98376,2e-05,2.08992]
[1779811439819,40.8,76338.19,0.0,-0.98375,2e-05,2.09102]
[1779811443703,40.8,76325.52,0.0,-0.98399,2e-05,2.06387]
[1779811444710,40.8,76333.43,0.0,-0.98384,2e-05,2.08079]
[1779811445717,40.8,76335.85,0.0,-0.98379,2e-05,2.08598]
[1779811446724,40.8,76328.6,0.0,-0.98393,2e-05,2.07044]
[1779811447290,40.8,76328.6,0.0,-0.98393,2e-05,2.07044]
[1779811447339,40.8,76328.6,0.0,-0.98393,2e-05,2.07044]
[1779811447471,40.8,76328.6,0.0,-0.98393,2e-05,2.07044]
[1779811447570,40.8,76328.6,0.0,-0.98393,2e-05,2.07044]
[1779811448738,40.8,76331.19,0.0,-0.98388,2e-05,2.07599]
[1779811451759,40.8,76328.62,0.0,-0.98393,2e-05,2.07049]
[1779811453488,40.8,76328.19,0.0,-0.98394,2e-05,2.06957]
[1779811453523,40.8,76328.19,0.0,-0.98394,2e-05,2.06957]
[1779811453719,40.8,76328.19,0.0,-0.98394,2e-05,2.06957]
[1779811453773,40.8,76327.75,0.0,-0.98395,2e-05,2.06863]
[1779811454780,40.8,76332.32,0.0,-0.98386,2e-05,2.07841]
[1779811456796,40.8,76342.31,0.0,-0.98367,2e-05,2.09991]
[1779811457803,40.8,76346.65,0.0,-0.98358,2e-05,2.1093]
[1779811458810,40.8,76338.67,0.0,-0.98374,2e-05,2.09205]
[1779811459818,40.8,76331.23,0.0,-0.98388,2e-05,2.07607]
[1779811460212,40.8,76331.23,0.0,-0.98388,2e-05,2.07607]
[1779811460225,40.8,76331.23,0.0,-0.98388,2e-05,2.07607]
[1779811460255,40.8,76331.23,0.0,-0.98388,2e-05,2.07607]
[1779811460468,40.8,76331.23,0.0,-0.98388,2e-05,2.07607]
[1779811460824,40.8,76327.01,0.0,-0.98396,2e-05,2.06705]
[1779811464070,40.8,76326.03,0.0,-0.98398,2e-05,2.06496]
[1779811464073,40.8,76325.45,0.0,-0.98399,2e-05,2.06372]
[1779811464164,40.8,76325.45,0.0,-0.98399,2e-05,2.06372]
[1779811464223,40.8,76325.45,0.0,-0.98399,2e-05,2.06372]
[1779811464852,40.8,76325.39,0.0,-0.98399,2e-05,2.06359]
[1779811466866,40.8,76321.09,0.0,-0.98407,2e-05,2.05444]
[1779811468068,40.8,76321.09,0.0,-0.98407,2e-05,2.05444]
[1779811468077,40.8,76321.09,0.0,-0.98407,2e-05,2.05444]
[1779811467873,40.8,76318.39,0.0,-0.98413,2e-05,2.04871]
[1779811468219,40.8,76318.39,0.0,-0.98413,2e-05,2.04871]
[1779811468880,40.8,76319.16,0.0,-0.98411,2e-05,2.05035]
[1779811472910,40.8,76325.57,0.0,-0.98401,2e-05,2.06154]
[1779811473917,40.8,76330.21,0.0,-0.98392,2e-05,2.07144]
[1779811474920,40.8,76330.21,0.0,-0.98392,2e-05,2.07144]
[1779811474972,40.8,76330.21,0.0,-0.98392,2e-05,2.07144]
[1779811474982,40.8,76330.21,0.0,-0.98392,2e-05,2.07144]
[1779811475018,40.8,76327.95,0.0,-0.98396,2e-05,2.06662]
[1779811475225,40.8,76327.95,0.0,-0.98396,2e-05,2.06662]
[1779811476972,40.8,76342.35,0.0,-0.98368,2e-05,2.09753]
[1779811477964,40.8,76357.74,0.0,-0.98338,2e-05,2.13096]
[1779811478867,40.8,76357.74,0.0,-0.98338,2e-05,2.13096]
[1779811478971,40.8,76387.76,0.0,-0.98279,2e-05,2.19736]
[1779811479978,40.8,76391.39,0.0,-0.98271,2e-05,2.20549]
[1779811480985,40.8,76380.08,0.0,-0.98294,2e-05,2.18022]
[1779811481992,40.8,76379.79,0.0,-0.98295,2e-05,2.17958]
[1779811482340,40.8,76379.79,0.0,-0.98295,2e-05,2.17958]
[1779811482999,40.8,76378.71,0.0,-0.98297,2e-05,2.17717]
[1779811487029,40.8,76371.07,0.0,-0.98312,2e-05,2.16025]
[1779811488036,40.8,76371.18,0.0,-0.98312,2e-05,2.16049]
[1779811491058,40.8,76376.3,0.0,-0.98302,2e-05,2.17182]
[1779811494053,40.8,76375.54,0.0,-0.98303,2e-05,2.17014]
[1779811494112,40.8,76375.54,0.0,-0.98303,2e-05,2.17014]
[1779811494080,40.8,76376.5,0.0,-0.98301,2e-05,2.17227]
[1779811494218,40.8,76376.5,0.0,-0.98301,2e-05,2.17227]
[1779811495087,40.8,76376.28,0.0,-0.98302,2e-05,2.17178]
[1779811497101,40.8,76378.54,0.0,-0.98297,2e-05,2.1768]
[1779811502134,40.8,76376.65,0.0,-0.98301,2e-05,2.1726]
[1779811502138,40.8,76377.16,0.0,-0.983,2e-05,2.17373]
[1779811502223,40.8,76377.16,0.0,-0.983,2e-05,2.17373]
[1779811502247,40.8,76377.16,0.0,-0.983,2e-05,2.17373]
[1779811502470,40.8,76377.16,0.0,-0.983,2e-05,2.17373]
[1779811503145,40.8,76376.92,0.0,-0.983,2e-05,2.1732]
[1779811508186,40.8,76379.08,0.0,-0.98296,2e-05,2.178]
[1779811509395,40.8,76379.08,0.0,-0.98296,2e-05,2.178]
[1779811509471,40.8,76379.08,0.0,-0.98296,2e-05,2.178]
[1779811509535,40.8,76383.84,0.0,-0.98286,2e-05,2.1886]
[1779811511204,40.8,76379.14,0.0,-0.98296,2e-05,2.17813]
[1779811513227,40.8,76372.39,0.0,-0.98309,2e-05,2.16317]
[1779811514229,40.8,76361.11,0.0,-0.98332,2e-05,2.13834]
[1779811515739,40.8,76361.11,0.0,-0.98332,2e-05,2.13834]
[1779811515748,40.8,76361.11,0.0,-0.98332,2e-05,2.13834]
[1779811515845,40.8,76363.2,0.0,-0.98328,2e-05,2.14292]
[1779811517192,40.8,76363.76,0.0,-0.98327,2e-05,2.14415]
[1779811517282,40.8,76363.58,0.0,-0.98327,2e-05,2.14375]
[1779811520126,40.8,76362.77,0.0,-0.98329,2e-05,2.14198]
[1779811520136,40.8,76362.77,0.0,-0.98329,2e-05,2.14198]
[1779811520171,40.8,76370.46,0.0,-0.98313,2e-05,2.1589]
[1779811520227,40.8,76370.46,0.0,-0.98313,2e-05,2.1589]
[1779811520271,40.8,76373.49,0.0,-0.98307,2e-05,2.1656]
[1779811523292,40.8,76362.4,0.0,-0.98329,2e-05,2.14116]
[1779811524299,40.8,76335.07,0.0,-0.98383,2e-05,2.08186]
[1779811525306,40.8,76325.64,0.0,-0.98401,2e-05,2.06169]
[1779811526314,40.8,76326.13,0.0,-0.984,2e-05,2.06273]
[1779811531349,40.8,76318.83,0.0,-0.98415,2e-05,2.0448]
[1779811532356,40.8,76323.55,0.0,-0.98406,2e-05,2.05481]
[1779811533363,40.8,76315.17,0.0,-0.98422,2e-05,2.03706]
[1779811534871,40.8,76316.95,0.0,-0.98419,2e-05,2.04082]
[1779811536602,40.8,76315.28,0.0,-0.98422,2e-05,2.03729]
[1779811536717,40.8,76315.28,0.0,-0.98422,2e-05,2.03729]
[1779811536854,40.8,76315.28,0.0,-0.98422,2e-05,2.03729]
[1779811536968,40.8,76315.28,0.0,-0.98422,2e-05,2.03729]
[1779811537071,40.8,76315.38,0.0,-0.98422,2e-05,2.0375]
[1779811541829,40.8,76315.11,0.0,-0.98422,2e-05,2.03693]
[1779811541925,40.8,76315.11,0.0,-0.98422,2e-05,2.03693]
[1779811541983,40.8,76315.11,0.0,-0.98422,2e-05,2.03693]
[1779811542008,40.8,76319.07,0.0,-0.98415,2e-05,2.04531]
[1779811542429,40.8,76321.75,0.0,-0.9841,2e-05,2.05099]
[1779811545449,40.8,76314.81,0.0,-0.98423,2e-05,2.0363]
[1779811546459,40.8,76297.15,0.0,-0.98456,2e-05,1.9993]
[1779811547466,40.8,76295.45,0.0,-0.98459,2e-05,1.99576]
[1779811548473,40.8,76301.81,0.0,-0.98447,2e-05,2.00901]
[1779811549958,40.8,76301.81,0.0,-0.98447,2e-05,2.00901]
[1779811549968,40.8,76301.81,0.0,-0.98447,2e-05,2.00901]
[1779811550165,40.8,76301.0,0.0,-0.98449,2e-05,2.00732]
[1779811550442,40.8,76301.0,0.0,-0.98449,2e-05,2.00732]
[1779811550471,40.8,76301.0,0.0,-0.98449,2e-05,2.00732]
[1779811554948,40.8,76301.15,0.0,-0.98448,2e-05,2.00763]
[1779811554970,40.8,76301.15,0.0,-0.98448,2e-05,2.00763]
[1779811555011,40.8,76299.25,0.0,-0.98452,2e-05,2.00367]
[1779811555522,40.8,76293.28,0.0,-0.98463,2e-05,1.99126]
[1779811556529,40.8,76296.4,0.0,-0.98457,2e-05,1.99774]
[1779811557518,40.8,76296.4,0.0,-0.98457,2e-05,1.99774]
[1779811557717,40.8,76296.4,0.0,-0.98457,2e-05,1.99774]
[1779811557818,40.8,76296.25,0.0,-0.98457,2e-05,1.99742]
[1779811558478,40.8,76296.25,0.0,-0.98457,2e-05,1.99742]
[1779811558718,40.8,76296.25,0.0,-0.98457,2e-05,1.99742]
[1779811560557,40.8,76299.92,0.0,-0.98451,2e-05,2.00507]
[1779811565142,40.8,76300.44,0.0,-0.9845,2e-05,2.00615]
[1779811565220,40.8,76300.44,0.0,-0.9845,2e-05,2.00615]
[1779811565149,40.8,76300.5,0.0,-0.9845,2e-05,2.00627]
[1779811565962,40.8,76300.5,0.0,-0.9845,2e-05,2.00627]
[1779811565966,40.8,76300.5,0.0,-0.9845,2e-05,2.00627]
[1779811566020,40.8,76296.42,0.0,-0.98457,2e-05,1.99778]
[1779811566609,40.8,76292.62,0.0,-0.98464,2e-05,1.98989]
[1779811568338,40.8,76291.59,0.0,-0.98466,2e-05,1.98775]
[1779811568469,40.8,76291.59,0.0,-0.98466,2e-05,1.98775]
[1779811568548,40.8,76291.59,0.0,-0.98466,2e-05,1.98775]
[1779811568722,40.8,76291.59,0.0,-0.98466,2e-05,1.98775]
[1779811568794,40.8,76297.74,0.0,-0.98455,2e-05,2.00052]
[1779811570636,40.8,76294.05,0.0,-0.98462,2e-05,1.99285]
[1779811575394,40.8,76293.65,0.0,-0.98462,2e-05,1.99202]
[1779811575467,40.8,76293.65,0.0,-0.98462,2e-05,1.99202]
[1779811576681,40.8,76290.52,0.0,-0.98468,2e-05,1.98554]
[1779811578378,40.8,76290.04,0.0,-0.98469,2e-05,1.98455]
[1779811578467,40.8,76290.04,0.0,-0.98469,2e-05,1.98455]
[1779811578971,40.8,76290.04,0.0,-0.98469,2e-05,1.98455]
[1779811579072,40.8,76297.03,0.0,-0.98456,2e-05,1.99905]
[1779811579702,40.8,76297.1,0.0,-0.98456,2e-05,1.99919]
[1779811580709,40.8,76287.73,0.0,-0.98473,2e-05,1.97977]
[1779811581556,40.8,76287.73,0.0,-0.98473,2e-05,1.97977]
[1779811581719,40.8,76303.64,0.0,-0.98444,2e-05,2.01283]
[1779811582726,40.8,76312.54,0.0,-0.98427,2e-05,2.03151]
[1779811583733,40.8,76306.15,0.0,-0.98439,2e-05,2.01809]
[1779811584320,40.8,76306.15,0.0,-0.98439,2e-05,2.01809]
[1779811584741,40.8,76297.44,0.0,-0.98455,2e-05,1.9999]
[1779811585748,40.8,76297.74,0.0,-0.98455,2e-05,2.00052]
[1779811586755,40.8,76301.04,0.0,-0.98449,2e-05,2.0074]
[1779811587988,40.8,76301.04,0.0,-0.98449,2e-05,2.0074]
[1779811592227,40.8,76300.37,0.0,-0.9845,2e-05,2.006]
[1779811592797,40.8,76309.67,0.0,-0.98434,2e-05,2.02307]
[1779811593804,40.8,76314.31,0.0,-0.98426,2e-05,2.03283]
[1779811596334,40.8,76315.17,0.0,-0.98424,2e-05,2.03464]
[1779811596351,40.8,76315.17,0.0,-0.98424,2e-05,2.03464]
[1779811596738,40.8,76315.17,0.0,-0.98424,2e-05,2.03464]
[1779811596825,40.8,76314.95,0.0,-0.98424,2e-05,2.03418]
[1779811601860,40.8,76317.2,0.0,-0.9842,2e-05,2.03893]
[1779811602473,40.8,76317.2,0.0,-0.9842,2e-05,2.03893]
[1779811609916,40.8,76316.83,0.0,-0.98421,2e-05,2.03815]
[1779811610923,40.8,76321.19,0.0,-0.98413,2e-05,2.04737]
[1779811612470,40.8,76321.14,0.0,-0.98413,2e-05,2.04727]
[1779811612940,40.8,76331.74,0.0,-0.98393,2e-05,2.06983]
[1779811613944,40.8,76336.64,0.0,-0.98383,2e-05,2.08032]
[1779811614951,40.8,76328.32,0.0,-0.98399,2e-05,2.06253]
[1779811615958,40.8,76324.94,0.0,-0.98406,2e-05,2.05533]
[1779811618654,40.8,76322.35,0.0,-0.9841,2e-05,2.04983]
[1779811618720,40.8,76322.35,0.0,-0.9841,2e-05,2.04983]
[1779811619469,40.8,76322.68,0.0,-0.9841,2e-05,2.05053]
[1779811619716,40.8,76322.68,0.0,-0.9841,2e-05,2.05053]
[1779811619986,40.8,76322.44,0.0,-0.9841,2e-05,2.05002]
[1779811620993,40.8,76318.51,0.0,-0.98418,2e-05,2.0417]
[1779811623977,40.8,76319.77,0.0,-0.98415,2e-05,2.04436]
[1779811624222,40.8,76319.77,0.0,-0.98415,2e-05,2.04436]
[1779811626045,40.8,76325.68,0.0,-0.98404,2e-05,2.05691]
[1779811627466,40.8,76326.42,0.0,-0.98403,2e-05,2.05848]
[1779811627576,40.8,76326.42,0.0,-0.98403,2e-05,2.05848]
[1779811627719,40.8,76326.42,0.0,-0.98403,2e-05,2.05848]
[1779811628059,40.8,76325.51,0.0,-0.98404,2e-05,2.05655]
[1779811633095,40.8,76328.45,0.0,-0.98399,2e-05,2.06281]
[1779811637325,40.8,76327.12,0.0,-0.98401,2e-05,2.05997]
[1779811637467,40.8,76327.12,0.0,-0.98401,2e-05,2.05997]
[1779811637486,40.8,76327.12,0.0,-0.98401,2e-05,2.05997]
[1779811637717,40.8,76327.12,0.0,-0.98401,2e-05,2.05997]
[1779811638130,40.8,76327.15,0.0,-0.98401,2e-05,2.06004]
[1779811640144,40.8,76343.06,0.0,-0.98371,2e-05,2.09414]
[1779811641151,40.8,76342.69,0.0,-0.98372,2e-05,2.09334]
[1779811643219,40.8,76342.72,0.0,-0.98371,2e-05,2.0934]
[1779811643469,40.8,76342.0,0.0,-0.98373,2e-05,2.09185]
[1779811649208,40.8,76343.98,0.0,-0.98369,2e-05,2.09612]
[1779811654243,40.8,76331.85,0.0,-0.98394,2e-05,2.06762]
[1779811655250,40.8,76331.15,0.0,-0.98396,2e-05,2.06613]
[1779811656257,40.8,76346.34,0.0,-0.98366,2e-05,2.09875]
[1779811657264,40.8,76351.77,0.0,-0.98356,2e-05,2.11051]
[1779811658271,40.8,76355.37,0.0,-0.98349,2e-05,2.11834]
[1779811658935,40.8,76355.37,0.0,-0.98349,2e-05,2.11834]
[1779811658968,40.8,76355.37,0.0,-0.98349,2e-05,2.11834]
[1779811660447,40.8,76354.91,0.0,-0.9835,2e-05,2.11734]
[1779811660474,40.8,76354.91,0.0,-0.9835,2e-05,2.11734]
[1779811661304,40.8,76355.18,0.0,-0.98349,2e-05,2.11792]
[1779811662332,40.8,76348.03,0.0,-0.98363,2e-05,2.10241]
[1779811663248,40.8,76348.03,0.0,-0.98363,2e-05,2.10241]
[1779811663321,40.8,76325.39,0.0,-0.98406,2e-05,2.05386]
[1779811664328,40.8,76318.65,0.0,-0.98419,2e-05,2.03957]
[1779811665335,40.8,76318.3,0.0,-0.9842,2e-05,2.03883]
[1779811666343,40.8,76321.23,0.0,-0.98414,2e-05,2.04503]
[1779811666829,40.8,76321.23,0.0,-0.98414,2e-05,2.04503]
[1779811670371,40.8,76318.48,0.0,-0.9842,2e-05,2.03921]
[1779811671378,40.8,76314.7,0.0,-0.98427,2e-05,2.03124]
[1779811675412,40.8,76304.14,0.0,-0.98446,2e-05,2.00908]
[1779811676419,40.8,76306.92,0.0,-0.98441,2e-05,2.0149]
[1779811677426,40.8,76307.13,0.0,-0.98441,2e-05,2.01534]
[1779811678990,40.8,76307.13,0.0,-0.98441,2e-05,2.01534]
[1779811679218,40.8,76307.13,0.0,-0.98441,2e-05,2.01534]
[1779811679229,40.8,76307.13,0.0,-0.98441,2e-05,2.01534]
[1779811679265,40.8,76306.37,0.0,-0.98442,2e-05,2.01375]
[1779811679467,40.8,76306.37,0.0,-0.98442,2e-05,2.01375]
[1779811682461,40.8,76303.1,0.0,-0.98448,2e-05,2.00691]
[1779811684475,40.8,76294.61,0.0,-0.98464,2e-05,1.98925]
[1779811685482,40.8,76295.09,0.0,-0.98463,2e-05,1.99025]
[1779811687119,40.8,76295.09,0.0,-0.98463,2e-05,1.99025]
[1779811687223,40.8,76295.09,0.0,-0.98463,2e-05,1.99025]
[1779811688504,40.8,76291.92,0.0,-0.98469,2e-05,1.98368]
[1779811690518,40.8,76284.95,0.0,-0.98482,2e-05,1.9693]
[1779811691525,40.8,76291.55,0.0,-0.9847,2e-05,1.98292]
[1779811692532,40.8,76294.35,0.0,-0.98465,2e-05,1.98871]
[1779811693538,40.8,76299.01,0.0,-0.98456,2e-05,1.99839]
[1779811695503,40.8,76298.73,0.0,-0.98456,2e-05,1.99781]
[1779811695717,40.8,76298.73,0.0,-0.98456,2e-05,1.99781]
[1779811695940,40.8,76298.73,0.0,-0.98456,2e-05,1.99781]
[1779811695967,40.8,76298.73,0.0,-0.98456,2e-05,1.99781]
[1779811695985,40.8,76299.48,0.0,-0.98455,2e-05,1.99937]
[1779811698574,40.8,76293.89,0.0,-0.98465,2e-05,1.98776]
[1779811700231,40.8,76293.89,0.0,-0.98465,2e-05,1.98776]
[1779811700475,40.8,76293.03,0.0,-0.98467,2e-05,1.98598]
[1779811702602,40.8,76299.17,0.0,-0.98456,2e-05,1.99872]
[1779811705623,40.8,76295.48,0.0,-0.98462,2e-05,1.99106]
[1779811707270,40.8,76295.48,0.0,-0.98462,2e-05,1.99106]
[1779811707468,40.8,76294.62,0.0,-0.98464,2e-05,1.98927]
[1779811707557,40.8,76294.62,0.0,-0.98464,2e-05,1.98927]
[1779811707717,40.8,76294.62,0.0,-0.98464,2e-05,1.98927]
[1779811707777,40.8,76295.09,0.0,-0.98463,2e-05,1.99025]
[1779811713679,40.8,76296.68,0.0,-0.98462,2e-05,1.99116]
[1779811714686,40.8,76305.34,0.0,-0.98446,2e-05,2.00919]
[1779811715693,40.8,76305.87,0.0,-0.98445,2e-05,2.0103]
[1779811716635,40.8,76305.87,0.0,-0.98445,2e-05,2.0103]
[1779811716717,40.8,76305.87,0.0,-0.98445,2e-05,2.0103]
[1779811719715,40.8,76304.44,0.0,-0.98448,2e-05,2.00731]
[1779811721735,40.8,76291.13,0.0,-0.98472,2e-05,1.97967]
[1779811722742,40.8,76292.41,0.0,-0.9847,2e-05,1.98232]
[1779811723610,40.8,76292.41,0.0,-0.9847,2e-05,1.98232]
[1779811723717,40.8,76292.41,0.0,-0.9847,2e-05,1.98232]
[1779811723869,40.8,76292.41,0.0,-0.9847,2e-05,1.98232]
[1779811723968,40.8,76292.41,0.0,-0.9847,2e-05,1.98232]
[1779811724057,40.8,76292.17,0.0,-0.9847,2e-05,1.98182]
[1779811724756,40.8,76298.16,0.0,-0.98459,2e-05,1.99423]
[1779811728837,40.8,76295.94,0.0,-0.98463,2e-05,1.98963]
[1779811728968,40.8,76295.94,0.0,-0.98463,2e-05,1.98963]
[1779811734101,40.8,76294.95,0.0,-0.98465,2e-05,1.98757]
[1779811734150,40.8,76294.95,0.0,-0.98465,2e-05,1.98757]
[1779811734220,40.8,76294.95,0.0,-0.98465,2e-05,1.98757]
[1779811734300,40.8,76294.82,0.0,-0.98465,2e-05,1.9873]
[1779811739862,40.8,76301.13,0.0,-0.98454,2e-05,2.00041]
[1779811740581,40.8,76301.13,0.0,-0.98454,2e-05,2.00041]
[1779811740718,40.8,76301.13,0.0,-0.98454,2e-05,2.00041]
[1779811740823,40.8,76301.13,0.0,-0.98454,2e-05,2.00041]
[1779811740971,40.8,76301.13,0.0,-0.98454,2e-05,2.00041]
[1779811741022,40.8,76301.23,0.0,-0.98454,2e-05,2.00062]
[1779811743890,40.8,76298.18,0.0,-0.98459,2e-05,1.99428]
[1779811745079,40.8,76298.18,0.0,-0.98459,2e-05,1.99428]
[1779811745220,40.8,76298.18,0.0,-0.98459,2e-05,1.99428]
[1779811745246,40.8,76301.15,0.0,-0.98454,2e-05,2.00045]
[1779811745910,40.8,76327.36,0.0,-0.98405,2e-05,2.05561]
[1779811746517,40.8,76327.36,0.0,-0.98405,2e-05,2.05561]
[1779811746912,40.8,76339.15,0.0,-0.98382,2e-05,2.08081]
[1779811747919,40.8,76340.15,0.0,-0.9838,2e-05,2.08295]
[1779811750020,40.8,76338.71,0.0,-0.98383,2e-05,2.07986]
[1779811755428,40.8,76338.59,0.0,-0.98383,2e-05,2.0796]
[1779811756982,40.8,76346.0,0.0,-0.98369,2e-05,2.09555]
[1779811757989,40.8,76348.31,0.0,-0.98364,2e-05,2.10055]
[1779811762017,40.8,76353.2,0.0,-0.98355,2e-05,2.11114]
[1779811764546,40.8,76355.38,0.0,-0.98351,2e-05,2.11588]
[1779811764726,40.8,76355.38,0.0,-0.98351,2e-05,2.11588]
[1779811764882,40.8,76355.38,0.0,-0.98351,2e-05,2.11588]
[1779811764977,40.8,76355.38,0.0,-0.98351,2e-05,2.11588]
[1779811765038,40.8,76355.29,0.0,-0.98351,2e-05,2.11568]
[1779811766045,40.8,76361.76,0.0,-0.98338,2e-05,2.12979]
[1779811767052,40.8,76371.89,0.0,-0.98318,2e-05,2.15202]
[1779811768059,40.8,76369.22,0.0,-0.98323,2e-05,2.14615]
[1779811770433,40.8,76369.89,0.0,-0.98322,2e-05,2.14762]
[1779811770472,40.8,76370.09,0.0,-0.98322,2e-05,2.14806]
[1779811776069,40.8,76371.7,0.0,-0.9832,2e-05,2.1491]
[1779811776223,40.8,76371.7,0.0,-0.9832,2e-05,2.1491]
[1779811776415,40.8,76371.7,0.0,-0.9832,2e-05,2.1491]
[1779811776450,40.8,76371.78,0.0,-0.9832,2e-05,2.14927]
[1779811782157,40.8,76371.66,0.0,-0.9832,2e-05,2.14901]
[1779811782551,40.8,76371.66,0.0,-0.9832,2e-05,2.14901]
[1779811782719,40.8,76371.66,0.0,-0.9832,2e-05,2.14901]
[1779811784171,40.8,76360.23,0.0,-0.98343,2e-05,2.12396]
[1779811785178,40.8,76359.79,0.0,-0.98344,2e-05,2.123]
[1779811786105,40.8,76359.79,0.0,-0.98344,2e-05,2.123]
[1779811786223,40.8,76359.79,0.0,-0.98344,2e-05,2.123]
[1779811786989,40.8,76361.13,0.0,-0.98341,2e-05,2.12592]
[1779811787219,40.8,76361.13,0.0,-0.98341,2e-05,2.12592]
[1779811787265,40.8,76360.63,0.0,-0.98342,2e-05,2.12483]
[1779811791220,40.8,76373.5,0.0,-0.98317,2e-05,2.15306]
[1779811792226,40.8,76378.1,0.0,-0.98307,2e-05,2.16322]
[1779811792919,40.8,76378.1,0.0,-0.98307,2e-05,2.16322]
[1779811792974,40.8,76378.1,0.0,-0.98307,2e-05,2.16322]
[1779811794241,40.8,76382.34,0.0,-0.98299,2e-05,2.17262]
[1779811795248,40.8,76377.22,0.0,-0.98309,2e-05,2.16128]
[1779811796383,40.8,76377.22,0.0,-0.98309,2e-05,2.16128]
[1779811796471,40.8,76377.22,0.0,-0.98309,2e-05,2.16128]
[1779811796482,40.8,76377.93,0.0,-0.98308,2e-05,2.16285]
[1779811797262,40.8,76369.18,0.0,-0.98325,2e-05,2.14356]
[1779811798269,40.8,76355.62,0.0,-0.98352,2e-05,2.11392]
[1779811799276,40.8,76350.96,0.0,-0.98361,2e-05,2.10381]
[1779811801535,40.8,76351.35,0.0,-0.9836,2e-05,2.10466]
[1779811801722,40.8,76351.35,0.0,-0.9836,2e-05,2.10466]
[1779811806326,40.8,76322.72,0.0,-0.98415,2e-05,2.04334]
[1779811807332,40.8,76323.37,0.0,-0.98414,2e-05,2.04471]
[1779811808339,40.8,76326.66,0.0,-0.98408,2e-05,2.05169]
[1779811809347,40.8,76322.8,0.0,-0.98415,2e-05,2.04351]
[1779811810354,40.8,76310.52,0.0,-0.98438,2e-05,2.01763]
[1779811811362,40.8,76299.2,0.0,-0.98459,2e-05,1.99401]
[1779811812368,40.8,76299.47,0.0,-0.98459,2e-05,1.99457]
[1779811814384,40.8,76302.43,0.0,-0.98453,2e-05,2.00073]
[1779811816396,40.8,76299.72,0.0,-0.98458,2e-05,1.99509]
[1779811817403,40.8,76297.07,0.0,-0.98463,2e-05,1.98959]
[1779811819416,40.8,76302.71,0.0,-0.98453,2e-05,2.00131]
[1779811821776,40.8,76301.86,0.0,-0.98454,2e-05,1.99954]
[1779811821973,40.8,76301.86,0.0,-0.98454,2e-05,1.99954]
[1779811822574,40.8,76301.47,0.0,-0.98455,2e-05,1.99873]
[1779811822720,40.8,76301.47,0.0,-0.98455,2e-05,1.99873]
[1779811823445,40.8,76301.16,0.0,-0.98455,2e-05,1.99808]
[1779811825459,40.8,76295.36,0.0,-0.98466,2e-05,1.98604]
[1779811826466,40.8,76298.39,0.0,-0.98461,2e-05,1.99233]
[1779811827201,40.8,76298.39,0.0,-0.98461,2e-05,1.99233]
[1779811827227,40.8,76298.39,0.0,-0.98461,2e-05,1.99233]
[1779811828480,40.8,76295.33,0.0,-0.98466,2e-05,1.98598]
[1779811831867,40.8,76293.0,0.0,-0.98472,2e-05,1.97878]
[1779811831968,40.8,76293.0,0.0,-0.98472,2e-05,1.97878]
[1779811831993,40.8,76293.0,0.0,-0.98472,2e-05,1.97878]
[1779811832221,40.8,76293.0,0.0,-0.98472,2e-05,1.97878]
[1779811832509,40.8,76292.65,0.0,-0.98473,2e-05,1.97806]
[1779811835530,40.8,76296.15,0.0,-0.98466,2e-05,1.9853]
[1779811836537,40.8,76290.42,0.0,-0.98477,2e-05,1.97346]
[1779811838079,40.8,76290.42,0.0,-0.98477,2e-05,1.97346]
[1779811838223,40.8,76290.42,0.0,-0.98477,2e-05,1.97346]
[1779811838243,40.8,76287.26,0.0,-0.98483,2e-05,1.96696]
[1779811843999,40.8,76289.12,0.0,-0.98479,2e-05,1.97078]
[1779811844219,40.8,76289.12,0.0,-0.98479,2e-05,1.97078]
[1779811844337,40.8,76289.12,0.0,-0.98479,2e-05,1.97078]
[1779811844469,40.8,76289.12,0.0,-0.98479,2e-05,1.97078]
[1779811844535,40.8,76286.81,0.0,-0.98484,2e-05,1.96603]
[1779811849628,40.8,76287.21,0.0,-0.98483,2e-05,1.96685]
[1779811850635,40.8,76283.9,0.0,-0.98489,2e-05,1.96006]
[1779811851669,40.8,76283.9,0.0,-0.98489,2e-05,1.96006]
[1779811851717,40.8,76283.9,0.0,-0.98489,2e-05,1.96006]
[1779811853656,40.8,76279.58,0.0,-0.98497,2e-05,1.95122]
[1779811856124,40.8,76279.44,0.0,-0.98497,2e-05,1.95093]
[1779811856219,40.8,76279.44,0.0,-0.98497,2e-05,1.95093]
[1779811856591,40.8,76281.91,0.0,-0.98492,2e-05,1.95598]
[1779811856724,40.8,76281.91,0.0,-0.98492,2e-05,1.95598]
[1779811856780,40.8,76281.66,0.0,-0.98493,2e-05,1.95547]
[1779811862719,40.8,76277.84,0.0,-0.985,2e-05,1.94766]
[1779811863726,40.8,76280.9,0.0,-0.98494,2e-05,1.95391]
[1779811865247,40.8,76280.9,0.0,-0.98494,2e-05,1.95391]
[1779811865475,40.8,76280.9,0.0,-0.98494,2e-05,1.95391]
[1779811870097,40.8,76280.58,0.0,-0.98495,2e-05,1.95326]
[1779811870227,40.8,76280.58,0.0,-0.98495,2e-05,1.95326]
[1779811870775,40.8,76287.4,0.0,-0.98483,2e-05,1.96724]
[1779811872037,40.8,76287.4,0.0,-0.98483,2e-05,1.96724]
[1779811872221,40.8,76287.4,0.0,-0.98483,2e-05,1.96724]
[1779811872273,40.8,76289.64,0.0,-0.98478,2e-05,1.97185]
[1779811874882,40.8,76287.7,0.0,-0.98482,2e-05,1.96786]
[1779811874967,40.8,76287.7,0.0,-0.98482,2e-05,1.96786]
[1779811880474,40.8,76287.92,0.0,-0.98482,2e-05,1.96831]
[1779811880529,40.8,76288.09,0.0,-0.98481,2e-05,1.96866]
[1779811880719,40.8,76288.09,0.0,-0.98481,2e-05,1.96866]
[1779811882859,40.8,76285.03,0.0,-0.98487,2e-05,1.96237]
[1779811884365,40.8,76285.03,0.0,-0.98487,2e-05,1.96237]
[1779811884469,40.8,76285.03,0.0,-0.98487,2e-05,1.96237]
[1779811884569,40.8,76275.96,0.0,-0.98503,2e-05,1.94383]
[1779811884876,40.8,76276.07,0.0,-0.98503,2e-05,1.94406]
[1779811888901,40.8,76271.07,0.0,-0.98512,2e-05,1.93389]
[1779811889689,40.8,76271.07,0.0,-0.98512,2e-05,1.93389]
[1779811889722,40.8,76271.07,0.0,-0.98512,2e-05,1.93389]
[1779811889908,40.8,76276.74,0.0,-0.98502,2e-05,1.94542]
[1779811891003,40.8,76276.74,0.0,-0.98502,2e-05,1.94542]
[1779811891217,40.8,76276.74,0.0,-0.98502,2e-05,1.94542]
[1779811891271,40.8,76278.62,0.0,-0.985,2e-05,1.9469]
[1779811892421,40.8,76278.62,0.0,-0.985,2e-05,1.9469]
[1779811892522,40.8,76275.67,0.0,-0.98506,2e-05,1.94089]
[1779811895676,40.8,76278.13,0.0,-0.98501,2e-05,1.9459]
[1779811899380,40.8,76277.91,0.0,-0.98501,2e-05,1.94546]
[1779811905016,40.8,76277.63,0.0,-0.98502,2e-05,1.94488]
[1779811906245,40.8,76277.63,0.0,-0.98502,2e-05,1.94488]
[1779811906468,40.8,76277.63,0.0,-0.98502,2e-05,1.94488]
[1779811906731,40.8,76278.02,0.0,-0.98501,2e-05,1.94568]
[1779811906975,40.8,76278.02,0.0,-0.98501,2e-05,1.94568]
[1779811907029,40.8,76278.19,0.0,-0.98501,2e-05,1.94603]
[1779811908036,40.8,76282.14,0.0,-0.98494,2e-05,1.95409]
[1779811910460,40.8,76282.63,0.0,-0.98493,2e-05,1.9551]
[1779811910469,40.8,76282.63,0.0,-0.98493,2e-05,1.9551]
[1779811915610,40.8,76280.57,0.0,-0.98497,2e-05,1.95088]
[1779811915085,40.8,76284.17,0.0,-0.9849,2e-05,1.95825]
[1779811915722,40.8,76284.17,0.0,-0.9849,2e-05,1.95825]
[1779811915982,40.8,76284.17,0.0,-0.9849,2e-05,1.95825]
[1779811916219,40.8,76284.17,0.0,-0.9849,2e-05,1.95825]
[1779811916228,40.8,76283.53,0.0,-0.98491,2e-05,1.95694]
[1779811919113,40.8,76279.94,0.0,-0.98498,2e-05,1.9496]
[1779811920997,40.8,76280.25,0.0,-0.98497,2e-05,1.95023]
[1779811921220,40.8,76280.25,0.0,-0.98497,2e-05,1.95023]
[1779811925471,40.8,76281.65,0.0,-0.98495,2e-05,1.95309]
[1779811925572,40.8,76278.99,0.0,-0.985,2e-05,1.94766]
[1779811925719,40.8,76278.99,0.0,-0.985,2e-05,1.94766]
[1779811926295,40.8,76278.99,0.0,-0.985,2e-05,1.94766]
[1779811926477,40.8,76278.99,0.0,-0.985,2e-05,1.94766]
[1779811926554,40.8,76278.93,0.0,-0.985,2e-05,1.94754]
[1779811928176,40.8,76282.07,0.0,-0.98494,2e-05,1.95395]
[1779811933594,40.8,76281.64,0.0,-0.98495,2e-05,1.95307]
[1779811933717,40.8,76280.88,0.0,-0.98496,2e-05,1.95152]
[1779811937723,40.8,76281.64,0.0,-0.98495,2e-05,1.95307]
[1779811937968,40.8,76281.64,0.0,-0.98495,2e-05,1.95307]
[1779811938246,40.8,76281.42,0.0,-0.98495,2e-05,1.95262]
[1779811939386,40.8,76281.42,0.0,-0.98495,2e-05,1.95262]
[1779811939467,40.8,76281.42,0.0,-0.98495,2e-05,1.95262]
[1779811944312,40.8,76280.92,0.0,-0.98496,2e-05,1.9516]
[1779811945240,40.8,76281.53,0.0,-0.98495,2e-05,1.95285]
[1779811945469,40.8,76281.53,0.0,-0.98495,2e-05,1.95285]
[1779811945565,40.8,76281.57,0.0,-0.98495,2e-05,1.95293]
[1779811946303,40.8,76276.27,0.0,-0.98504,2e-05,1.94211]
[1779811948316,40.8,76278.96,0.0,-0.985,2e-05,1.9476]
[1779811953352,40.8,76279.92,0.0,-0.985,2e-05,1.9472]
[1779811956373,40.8,76275.56,0.0,-0.98507,2e-05,1.93832]
[1779811959394,40.8,76272.36,0.0,-0.98513,2e-05,1.93183]
[1779811961408,40.8,76269.42,0.0,-0.98518,2e-05,1.92587]
[1779811962427,40.8,76261.61,0.0,-0.98532,2e-05,1.91012]
[1779811963430,40.8,76253.72,0.0,-0.98546,2e-05,1.89432]
[1779811964436,40.8,76251.81,0.0,-0.9855,2e-05,1.89051]
[1779811965443,40.8,76256.7,0.0,-0.98541,2e-05,1.90028]
[1779811966837,40.8,76255.41,0.0,-0.98543,2e-05,1.8977]
[1779811969472,40.8,76251.99,0.0,-0.98549,2e-05,1.89087]
[1779811970493,40.8,76206.37,0.0,-0.98628,2e-05,1.8016]
[1779811971498,40.8,76137.46,0.0,-0.98739,2e-05,1.67309]
[1779811972018,40.8,76137.46,0.0,-0.98739,2e-05,1.67309]
[1779811972676,40.8,76115.4,0.0,-0.98773,2e-05,1.63353]
[1779811973510,40.8,76144.89,0.0,-0.98727,2e-05,1.68659]
[1779811974517,40.8,76172.73,0.0,-0.98683,2e-05,1.73793]
[1779811975525,40.8,76177.15,0.0,-0.98676,2e-05,1.74619]
[1779811976535,40.8,76174.49,0.0,-0.9868,2e-05,1.74122]
[1779811977539,40.8,76154.75,0.0,-0.98712,2e-05,1.70463]
[1779811978546,40.8,76159.27,0.0,-0.98704,2e-05,1.71296]
[1779811979565,40.8,76149.95,0.0,-0.98719,2e-05,1.69583]
[1779811980565,40.8,76139.1,0.0,-0.98736,2e-05,1.67607]
[1779811981572,40.8,76173.27,0.0,-0.98682,2e-05,1.73894]
[1779811982581,40.8,76175.3,0.0,-0.98679,2e-05,1.74273]
[1779811983554,40.8,76175.3,0.0,-0.98679,2e-05,1.74273]
[1779811986608,40.8,76188.56,0.0,-0.98657,2e-05,1.76767]
[1779811987617,40.8,76195.62,0.0,-0.98645,2e-05,1.78106]
[1779811988624,40.8,76203.97,0.0,-0.98632,2e-05,1.797]
[1779811989631,40.8,76219.19,0.0,-0.98606,2e-05,1.82634]
[1779811990637,40.8,76218.53,0.0,-0.98607,2e-05,1.82506]
[1779811991645,40.8,76225.06,0.0,-0.98596,2e-05,1.83776]
[1779811992718,40.8,76212.5,0.0,-0.98617,2e-05,1.8134]
[1779811993667,40.8,76198.22,0.0,-0.98641,2e-05,1.78601]
[1779811994675,40.8,76200.05,0.0,-0.98638,2e-05,1.7895]
[1779811995682,40.8,76200.5,0.0,-0.98637,2e-05,1.79036]
[1779811996536,40.8,76200.5,0.0,-0.98637,2e-05,1.79036]
[1779811996689,40.8,76220.1,0.0,-0.98604,2e-05,1.82811]
[1779811998703,40.8,76220.24,0.0,-0.98604,2e-05,1.82838]
[1779812000717,40.8,76216.04,0.0,-0.98611,2e-05,1.82024]
[1779812002731,40.8,76199.23,0.0,-0.98639,2e-05,1.78794]
[1779812004745,40.8,76195.7,0.0,-0.98645,2e-05,1.78121]
[1779812008723,40.8,76196.48,0.0,-0.98644,2e-05,1.78269]
[1779812008773,40.8,76186.27,0.0,-0.98661,2e-05,1.76334]
[1779812009780,40.8,76192.27,0.0,-0.98651,2e-05,1.77469]
[1779812010787,40.8,76198.63,0.0,-0.9864,2e-05,1.78679]
[1779812011286,40.8,76198.63,0.0,-0.9864,2e-05,1.78679]
[1779812012801,40.8,76185.88,0.0,-0.98663,2e-05,1.7604]
[1779812013837,40.8,76199.08,0.0,-0.98641,2e-05,1.78543]
[1779812014833,40.8,76223.67,0.0,-0.986,2e-05,1.83279]
[1779812016644,40.8,76218.77,0.0,-0.98608,2e-05,1.82328]
[1779812017869,40.8,76221.36,0.0,-0.98604,2e-05,1.8283]
[1779812018864,40.8,76240.97,0.0,-0.9857,2e-05,1.8667]
[1779812020562,40.8,76240.97,0.0,-0.9857,2e-05,1.8667]
[1779812020660,40.8,76255.4,0.0,-0.98545,2e-05,1.89536]
[1779812020878,40.8,76274.98,0.0,-0.9851,2e-05,1.9348]
[1779812021885,40.8,76274.6,0.0,-0.98511,2e-05,1.93403]
[1779812022896,40.8,76274.15,0.0,-0.98512,2e-05,1.93312]
[1779812023902,40.8,76269.7,0.0,-0.9852,2e-05,1.9241]
[1779812025916,40.8,76276.51,0.0,-0.98507,2e-05,1.93791]
[1779812028725,40.8,76278.14,0.0,-0.98505,2e-05,1.94122]
[1779812027930,40.8,76281.75,0.0,-0.98498,2e-05,1.94858]
[1779812030613,40.8,76283.65,0.0,-0.98495,2e-05,1.95247]
[1779812030951,40.8,76288.41,0.0,-0.98486,2e-05,1.96222]
[1779812031961,40.8,76284.78,0.0,-0.98493,2e-05,1.95478]
[1779812032965,40.8,76290.98,0.0,-0.98481,2e-05,1.9675]
[1779812033972,40.8,76296.41,0.0,-0.98471,2e-05,1.9787]
[1779812034979,40.8,76301.76,0.0,-0.98461,2e-05,1.98977]
[1779812039309,40.8,76305.81,0.0,-0.98454,2e-05,1.99819]
[1779812041022,40.8,76300.29,0.0,-0.98464,2e-05,1.98673]
[1779812042881,40.8,76298.47,0.0,-0.98468,2e-05,1.98296]
[1779812043036,40.8,76286.56,0.0,-0.98489,2e-05,1.95842]
[1779812044720,40.8,76286.56,0.0,-0.98489,2e-05,1.95842]
[1779812044801,40.8,76286.33,0.0,-0.9849,2e-05,1.95795]
[1779812045050,40.8,76281.59,0.0,-0.98498,2e-05,1.94826]
[1779812047064,40.8,76266.54,0.0,-0.98525,2e-05,1.91772]
[1779812048071,40.8,76266.17,0.0,-0.98526,2e-05,1.91698]
[1779812052098,40.8,76263.24,0.0,-0.98531,2e-05,1.91108]
[1779812054113,40.8,76259.85,0.0,-0.98537,2e-05,1.90427]
[1779812055122,40.8,76246.78,0.0,-0.9856,2e-05,1.8782]
[1779812056128,40.8,76242.95,0.0,-0.98567,2e-05,1.87061]
[1779812057135,40.8,76248.48,0.0,-0.98557,2e-05,1.88158]
[1779812058088,40.8,76248.48,0.0,-0.98557,2e-05,1.88158]
[1779812058217,40.8,76248.48,0.0,-0.98557,2e-05,1.88158]
[1779812059149,40.8,76251.25,0.0,-0.98552,2e-05,1.88708]
[1779812060895,40.8,76251.07,0.0,-0.98553,2e-05,1.88673]
[1779812061163,40.8,76246.29,0.0,-0.98561,2e-05,1.87723]
[1779812061890,40.8,76246.29,0.0,-0.98561,2e-05,1.87723]
[1779812061970,40.8,76246.29,0.0,-0.98561,2e-05,1.87723]
[1779812062170,40.8,76245.19,0.0,-0.98563,2e-05,1.87505]
[1779812067205,40.8,76242.63,0.0,-0.98567,2e-05,1.86998]
[1779812068212,40.8,76237.73,0.0,-0.98576,2e-05,1.86031]
[1779812071234,40.8,76241.81,0.0,-0.9857,2e-05,1.86607]
[1779812073247,40.8,76245.0,0.0,-0.98565,2e-05,1.87238]
[1779812078283,40.8,76246.22,0.0,-0.98563,2e-05,1.87479]
[1779812083319,40.8,76245.34,0.0,-0.98564,2e-05,1.87305]
[1779812085334,40.8,76236.99,0.0,-0.98579,2e-05,1.85658]
[1779812086341,40.8,76238.98,0.0,-0.98575,2e-05,1.86049]
[1779812091376,40.8,76238.5,0.0,-0.98576,2e-05,1.85955]
[1779812096411,40.8,76236.9,0.0,-0.98579,2e-05,1.8564]
[1779812101625,40.8,76236.32,0.0,-0.9858,2e-05,1.85526]
[1779812101681,40.8,76226.81,0.0,-0.98596,2e-05,1.83664]
[1779812102457,40.8,76217.29,0.0,-0.98612,2e-05,1.81816]
[1779812103462,40.8,76215.5,0.0,-0.98615,2e-05,1.8147]
[1779812104628,40.8,76215.5,0.0,-0.98615,2e-05,1.8147]
[1779812105476,40.8,76218.98,0.0,-0.9861,2e-05,1.82143]
[1779812106792,40.8,76218.98,0.0,-0.9861,2e-05,1.82143]
[1779812106894,40.8,76217.27,0.0,-0.98612,2e-05,1.81812]
[1779812106970,40.8,76217.27,0.0,-0.98612,2e-05,1.81812]
[1779812110511,40.8,76213.34,0.0,-0.98619,2e-05,1.81053]
[1779812111518,40.8,76210.31,0.0,-0.98624,2e-05,1.8047]
[1779812115546,40.8,76220.15,0.0,-0.98608,2e-05,1.8237]
[1779812116553,40.8,76227.8,0.0,-0.98595,2e-05,1.83858]
[1779812117812,40.8,76228.86,0.0,-0.98593,2e-05,1.84064]
[1779812118567,40.8,76231.36,0.0,-0.98588,2e-05,1.84553]
[1779812120581,40.8,76239.66,0.0,-0.98574,2e-05,1.86183]
[1779812121588,40.8,76236.07,0.0,-0.9858,2e-05,1.85477]
[1779812125647,40.8,76268.97,0.0,-0.98523,2e-05,1.92029]
[1779812126641,40.8,76275.48,0.0,-0.98511,2e-05,1.93347]
[1779812127652,40.8,76278.35,0.0,-0.98506,2e-05,1.9393]
[1779812128658,40.8,76285.35,0.0,-0.98493,2e-05,1.95359]
[1779812130612,40.8,76284.5,0.0,-0.98495,2e-05,1.95185]
[1779812131471,40.8,76284.64,0.0,-0.98495,2e-05,1.95213]
[1779812131973,40.8,76285.22,0.0,-0.98495,2e-05,1.95096]
[1779812134188,40.8,76287.69,0.0,-0.98491,2e-05,1.95601]
[1779812134700,40.8,76297.9,0.0,-0.98472,2e-05,1.97702]
[1779812135712,40.8,76298.79,0.0,-0.9847,2e-05,1.97886]
[1779812136714,40.8,76288.3,0.0,-0.9849,2e-05,1.95726]
[1779812137721,40.8,76286.59,0.0,-0.98493,2e-05,1.95376]
[1779812142850,40.8,76287.16,0.0,-0.98492,2e-05,1.95493]
[1779812142970,40.8,76286.35,0.0,-0.98493,2e-05,1.95327]
[1779812143763,40.8,76286.89,0.0,-0.98492,2e-05,1.95438]
[1779812144611,40.8,76286.89,0.0,-0.98492,2e-05,1.95438]
[1779812144883,40.8,76282.27,0.0,-0.98501,2e-05,1.94494]
[1779812145777,40.8,76285.07,0.0,-0.98496,2e-05,1.95065]
[1779812149021,40.8,76287.33,0.0,-0.98491,2e-05,1.95528]
[1779812149222,40.8,76287.33,0.0,-0.98491,2e-05,1.95528]
[1779812149805,40.8,76288.93,0.0,-0.98489,2e-05,1.95856]
[1779812151819,40.8,76291.88,0.0,-0.98483,2e-05,1.96461]
[1779812156855,40.8,76294.57,0.0,-0.98478,2e-05,1.97015]
[1779812157861,40.8,76285.87,0.0,-0.98494,2e-05,1.95229]
[1779812158868,40.8,76283.68,0.0,-0.98498,2e-05,1.94781]
[1779812163903,40.8,76282.09,0.0,-0.98501,2e-05,1.94457]
[1779812165919,40.8,76294.44,0.0,-0.98478,2e-05,1.96988]
[1779812166926,40.8,76300.29,0.0,-0.98468,2e-05,1.98196]
[1779812167933,40.8,76302.21,0.0,-0.98464,2e-05,1.98593]
[1779812168940,40.8,76293.85,0.0,-0.9848,2e-05,1.96866]
[1779812169947,40.8,76299.95,0.0,-0.98468,2e-05,1.98125]
[1779812170954,40.8,76300.43,0.0,-0.98467,2e-05,1.98225]
[1779812175989,40.8,76299.9,0.0,-0.98468,2e-05,1.98115]
[1779812177192,40.8,76299.9,0.0,-0.98468,2e-05,1.98115]
[1779812177939,40.8,76305.72,0.0,-0.98458,2e-05,1.99322]
[1779812179360,40.8,76306.77,0.0,-0.98456,2e-05,1.9954]
[1779812180020,40.8,76311.16,0.0,-0.98448,2e-05,2.00455]
[1779812181851,40.8,76311.16,0.0,-0.98448,2e-05,2.00455]
[1779812181969,40.8,76311.16,0.0,-0.98448,2e-05,2.00455]
[1779812181952,40.8,76311.87,0.0,-0.98446,2e-05,2.00604]
[1779812184047,40.8,76315.05,0.0,-0.9844,2e-05,2.01269]
[1779812186809,40.8,76313.88,0.0,-0.98443,2e-05,2.01024]
[1779812186967,40.8,76313.88,0.0,-0.98443,2e-05,2.01024]
[1779812192103,40.8,76315.67,0.0,-0.98441,2e-05,2.01158]
[1779812194122,40.8,76320.44,0.0,-0.98432,2e-05,2.02159]
[1779812195722,40.8,76320.44,0.0,-0.98432,2e-05,2.02159]
[1779812195973,40.8,76320.44,0.0,-0.98432,2e-05,2.02159]
[1779812195818,40.8,76320.09,0.0,-0.98433,2e-05,2.02085]
[1779812197143,40.8,76332.74,0.0,-0.98409,2e-05,2.04757]
[1779812198149,40.8,76332.32,0.0,-0.9841,2e-05,2.04668]
[1779812201417,40.8,76333.14,0.0,-0.98408,2e-05,2.04842]
[1779812201592,40.8,76333.14,0.0,-0.98408,2e-05,2.04842]
[1779812201694,40.8,76338.52,0.0,-0.98398,2e-05,2.05987]
[1779812202179,40.8,76348.34,0.0,-0.98379,2e-05,2.0809]
[1779812203187,40.8,76351.97,0.0,-0.98372,2e-05,2.08871]
[1779812205203,40.8,76364.2,0.0,-0.98348,2e-05,2.11521]
[1779812206219,40.8,76367.07,0.0,-0.98342,2e-05,2.12146]
[1779812208231,40.8,76370.19,0.0,-0.98336,2e-05,2.12828]
[1779812213680,40.8,76368.89,0.0,-0.98339,2e-05,2.12543]
[1779812214533,40.8,76369.82,0.0,-0.98337,2e-05,2.12747]
[1779812214722,40.8,76369.82,0.0,-0.98337,2e-05,2.12747]
[1779812214802,40.8,76370.7,0.0,-0.98335,2e-05,2.12939]
[1779812216180,40.8,76370.03,0.0,-0.98337,2e-05,2.12793]
[1779812216217,40.8,76370.03,0.0,-0.98337,2e-05,2.12793]
[1779812217301,40.8,76381.12,0.0,-0.98315,2e-05,2.15229]
[1779812218307,40.8,76383.97,0.0,-0.98309,2e-05,2.15858]
[1779812219894,40.8,76383.97,0.0,-0.98309,2e-05,2.15858]
[1779812219970,40.8,76383.97,0.0,-0.98309,2e-05,2.15858]
[1779812219941,40.8,76383.96,0.0,-0.98309,2e-05,2.15856]
[1779812220973,40.8,76383.96,0.0,-0.98309,2e-05,2.15856]
[1779812221217,40.8,76382.79,0.0,-0.98311,2e-05,2.15598]
[1779812222336,40.8,76375.1,0.0,-0.98327,2e-05,2.13904]
[1779812223343,40.8,76376.86,0.0,-0.98323,2e-05,2.14291]
[1779812224658,40.8,76376.86,0.0,-0.98323,2e-05,2.14291]
[1779812224720,40.8,76376.86,0.0,-0.98323,2e-05,2.14291]
[1779812224821,40.8,76369.04,0.0,-0.98339,2e-05,2.12576]
[1779812225789,40.8,76369.04,0.0,-0.98339,2e-05,2.12576]
[1779812225967,40.8,76369.04,0.0,-0.98339,2e-05,2.12576]
[1779812225821,40.8,76364.77,0.0,-0.98347,2e-05,2.11645]
[1779812226701,40.8,76360.74,0.0,-0.98355,2e-05,2.10768]
[1779812227371,40.8,76358.32,0.0,-0.9836,2e-05,2.10243]
[1779812228929,40.8,76358.32,0.0,-0.9836,2e-05,2.10243]
[1779812228973,40.8,76358.32,0.0,-0.9836,2e-05,2.10243]
[1779812229031,40.8,76354.89,0.0,-0.98366,2e-05,2.09501]
[1779812229359,40.8,76354.89,0.0,-0.98366,2e-05,2.09501]
[1779812229473,40.8,76354.89,0.0,-0.98366,2e-05,2.09501]
[1779812232406,40.8,76362.08,0.0,-0.98352,2e-05,2.11059]
[1779812233413,40.8,76365.29,0.0,-0.98346,2e-05,2.11758]
[1779812235427,40.8,76359.68,0.0,-0.98357,2e-05,2.10538]
[1779812236210,40.8,76359.68,0.0,-0.98357,2e-05,2.10538]
[1779812236218,40.8,76359.68,0.0,-0.98357,2e-05,2.10538]
[1779812236888,40.8,76359.68,0.0,-0.98357,2e-05,2.10538]
[1779812236967,40.8,76359.68,0.0,-0.98357,2e-05,2.10538]
[1779812237045,40.8,76364.63,0.0,-0.98347,2e-05,2.11614]
[1779812240462,40.8,76361.92,0.0,-0.98353,2e-05,2.11025]
[1779812241962,40.8,76361.92,0.0,-0.98353,2e-05,2.11025]
[1779812241971,40.8,76361.92,0.0,-0.98353,2e-05,2.11025]
[1779812242064,40.8,76363.85,0.0,-0.98349,2e-05,2.11444]
[1779812242292,40.8,76363.85,0.0,-0.98349,2e-05,2.11444]
[1779812242469,40.8,76363.85,0.0,-0.98349,2e-05,2.11444]
[1779812243483,40.8,76380.62,0.0,-0.98316,2e-05,2.15119]
[1779812244490,40.8,76384.88,0.0,-0.98307,2e-05,2.1606]
[1779812245759,40.8,76384.88,0.0,-0.98307,2e-05,2.1606]
[1779812245970,40.8,76384.88,0.0,-0.98307,2e-05,2.1606]
[1779812245955,40.8,76384.91,0.0,-0.98307,2e-05,2.16066]
[1779812246504,40.8,76382.18,0.0,-0.98313,2e-05,2.15463]
[1779812247511,40.8,76371.11,0.0,-0.98335,2e-05,2.13029]
[1779812248518,40.8,76377.45,0.0,-0.98322,2e-05,2.1442]
[1779812249525,40.8,76384.81,0.0,-0.98307,2e-05,2.16044]
[1779812250593,40.8,76384.81,0.0,-0.98307,2e-05,2.16044]
[1779812250720,40.8,76384.81,0.0,-0.98307,2e-05,2.16044]
[1779812250797,40.8,76384.52,0.0,-0.98308,2e-05,2.1598]
[1779812253913,40.8,76384.18,0.0,-0.9831,2e-05,2.15653]
[1779812253934,40.8,76380.58,0.0,-0.98318,2e-05,2.14858]
[1779812254683,40.8,76380.58,0.0,-0.98318,2e-05,2.14858]
[1779812254719,40.8,76380.58,0.0,-0.98318,2e-05,2.14858]
[1779812255052,40.8,76380.58,0.0,-0.98318,2e-05,2.14858]
[1779812254792,40.8,76379.64,0.0,-0.9832,2e-05,2.14651]
[1779812255220,40.8,76379.64,0.0,-0.9832,2e-05,2.14651]
[1779812260602,40.8,76381.06,0.0,-0.98317,2e-05,2.14964]
[1779812262616,40.8,76385.33,0.0,-0.98308,2e-05,2.15907]
[1779812263899,40.8,76385.33,0.0,-0.98308,2e-05,2.15907]
[1779812263975,40.8,76385.33,0.0,-0.98308,2e-05,2.15907]
[1779812264000,40.8,76385.56,0.0,-0.98308,2e-05,2.15958]
[1779812264846,40.8,76385.56,0.0,-0.98308,2e-05,2.15958]
[1779812264969,40.8,76385.56,0.0,-0.98308,2e-05,2.15958]
[1779812265051,40.8,76388.47,0.0,-0.98302,2e-05,2.16603]
[1779812267588,40.8,76387.23,0.0,-0.98304,2e-05,2.16328]
[1779812267718,40.8,76387.23,0.0,-0.98304,2e-05,2.16328]
[1779812267958,40.8,76387.23,0.0,-0.98304,2e-05,2.16328]
[1779812267969,40.8,76387.23,0.0,-0.98304,2e-05,2.16328]
[1779812268055,40.8,76382.07,0.0,-0.98315,2e-05,2.15187]
[1779812271679,40.8,76378.49,0.0,-0.98322,2e-05,2.14398]
[1779812276218,40.8,76377.18,0.0,-0.98324,2e-05,2.1411]
[1779812276469,40.8,76377.18,0.0,-0.98324,2e-05,2.1411]
[1779812276799,40.8,76377.18,0.0,-0.98324,2e-05,2.1411]
[1779812276968,40.8,76377.18,0.0,-0.98324,2e-05,2.1411]
[1779812277012,40.8,76377.42,0.0,-0.98324,2e-05,2.14163]
[1779812280992,40.8,76376.57,0.0,-0.98326,2e-05,2.13976]
[1779812281749,40.8,76362.27,0.0,-0.98354,2e-05,2.10852]
[1779812282756,40.8,76356.81,0.0,-0.98364,2e-05,2.09669]
[1779812283763,40.8,76353.59,0.0,-0.98371,2e-05,2.08974]
[1779812285777,40.8,76350.27,0.0,-0.98377,2e-05,2.08258]
[1779812286784,40.8,76345.31,0.0,-0.98387,2e-05,2.07194]
[1779812288431,40.8,76344.73,0.0,-0.98388,2e-05,2.07069]
[1779812288469,40.8,76344.73,0.0,-0.98388,2e-05,2.07069]
[1779812288798,40.8,76344.51,0.0,-0.98388,2e-05,2.07022]
[1779812289805,40.8,76348.04,0.0,-0.98381,2e-05,2.07779]
[1779812290598,40.8,76348.04,0.0,-0.98381,2e-05,2.07779]
[1779812290718,40.8,76348.04,0.0,-0.98381,2e-05,2.07779]
[1779812293833,40.8,76343.96,0.0,-0.98389,2e-05,2.06904]
[1779812294604,40.8,76343.96,0.0,-0.98389,2e-05,2.06904]
[1779812294722,40.8,76343.96,0.0,-0.98389,2e-05,2.06904]
[1779812294839,40.8,76344.13,0.0,-0.98389,2e-05,2.06941]
[1779812297861,40.8,76338.01,0.0,-0.98401,2e-05,2.05634]
[1779812300045,40.8,76339.62,0.0,-0.98398,2e-05,2.05977]
[1779812299875,40.8,76342.09,0.0,-0.98393,2e-05,2.06504]
[1779812300223,40.8,76342.09,0.0,-0.98393,2e-05,2.06504]
[1779812300642,40.8,76342.09,0.0,-0.98393,2e-05,2.06504]
[1779812300717,40.8,76342.09,0.0,-0.98393,2e-05,2.06504]
[1779812300884,40.8,76342.36,0.0,-0.98392,2e-05,2.06562]
[1779812302898,40.8,76350.71,0.0,-0.98376,2e-05,2.08353]
[1779812303905,40.8,76357.5,0.0,-0.98363,2e-05,2.09818]
[1779812304912,40.8,76360.54,0.0,-0.98357,2e-05,2.10477]
[1779812305607,40.8,76360.54,0.0,-0.98357,2e-05,2.10477]
[1779812305721,40.8,76360.54,0.0,-0.98357,2e-05,2.10477]
[1779812305919,40.8,76360.23,0.0,-0.98358,2e-05,2.1041]
[1779812306338,40.8,76360.23,0.0,-0.98358,2e-05,2.1041]
[1779812306469,40.8,76360.23,0.0,-0.98358,2e-05,2.1041]
[1779812308940,40.8,76357.01,0.0,-0.98364,2e-05,2.09712]
[1779812309947,40.8,76353.63,0.0,-0.98371,2e-05,2.08982]
[1779812311641,40.8,76353.9,0.0,-0.9837,2e-05,2.09041]
[1779812311717,40.8,76353.9,0.0,-0.9837,2e-05,2.09041]
[1779812311966,40.8,76353.9,0.0,-0.9837,2e-05,2.09041]
[1779812312056,40.8,76351.95,0.0,-0.98376,2e-05,2.08374]
[1779812312217,40.8,76351.95,0.0,-0.98376,2e-05,2.08374]
[1779812315990,40.8,76354.73,0.0,-0.9837,2e-05,2.08973]
[1779812316892,40.8,76354.73,0.0,-0.9837,2e-05,2.08973]
[1779812316969,40.8,76354.73,0.0,-0.9837,2e-05,2.08973]
[1779812317105,40.8,76354.73,0.0,-0.9837,2e-05,2.08973]
[1779812317144,40.8,76356.56,0.0,-0.98367,2e-05,2.09368]
[1779812317218,40.8,76356.56,0.0,-0.98367,2e-05,2.09368]
[1779812319011,40.8,76364.09,0.0,-0.98352,2e-05,2.11]
[1779812319968,40.8,76364.09,0.0,-0.98352,2e-05,2.11]
[1779812320019,40.8,76366.3,0.0,-0.98348,2e-05,2.1148]
[1779812320218,40.8,76366.3,0.0,-0.98348,2e-05,2.1148]
[1779812322820,40.8,76366.4,0.0,-0.98348,2e-05,2.11502]
[1779812322972,40.8,76366.4,0.0,-0.98348,2e-05,2.11502]
[1779812323040,40.8,76364.88,0.0,-0.98351,2e-05,2.11171]
[1779812328076,40.8,76362.33,0.0,-0.98356,2e-05,2.10617]
[1779812329082,40.8,76354.88,0.0,-0.9837,2e-05,2.09005]
[1779812330111,40.8,76354.88,0.0,-0.9837,2e-05,2.09005]
[1779812330118,40.8,76354.88,0.0,-0.9837,2e-05,2.09005]
[1779812330219,40.8,76353.89,0.0,-0.98372,2e-05,2.08792]
[1779812331097,40.8,76353.06,0.0,-0.98374,2e-05,2.08613]
[1779812333111,40.8,76347.39,0.0,-0.98384,2e-05,2.07394]
[1779812333720,40.8,76347.39,0.0,-0.98384,2e-05,2.07394]
[1779812333968,40.8,76347.39,0.0,-0.98384,2e-05,2.07394]
[1779812334119,40.8,76348.78,0.0,-0.98382,2e-05,2.07692]
[1779812334915,40.8,76348.78,0.0,-0.98382,2e-05,2.07692]
[1779812334967,40.8,76348.78,0.0,-0.98382,2e-05,2.07692]
[1779812339155,40.8,76344.79,0.0,-0.98389,2e-05,2.06837]
[1779812339185,40.8,76344.79,0.0,-0.98389,2e-05,2.06837]
[1779812339217,40.8,76344.79,0.0,-0.98389,2e-05,2.06837]
[1779812340163,40.8,76344.32,0.0,-0.9839,2e-05,2.06736]
[1779812340649,40.8,76344.32,0.0,-0.9839,2e-05,2.06736]
[1779812340716,40.8,76344.32,0.0,-0.9839,2e-05,2.06736]
[1779812345796,40.8,76344.44,0.0,-0.9839,2e-05,2.06762]
[1779812347287,40.8,76345.65,0.0,-0.98388,2e-05,2.07021]
[1779812347467,40.8,76345.65,0.0,-0.98388,2e-05,2.07021]
[1779812350233,40.8,76337.25,0.0,-0.98404,2e-05,2.05228]
[1779812351666,40.8,76337.25,0.0,-0.98404,2e-05,2.05228]
[1779812351716,40.8,76337.25,0.0,-0.98404,2e-05,2.05228]
[1779812351814,40.8,76335.01,0.0,-0.98408,2e-05,2.04752]
[1779812353467,40.8,76335.92,0.0,-0.98406,2e-05,2.04945]
[1779812353559,40.8,76334.57,0.0,-0.98409,2e-05,2.04658]
[1779812355923,40.8,76335.99,0.0,-0.98406,2e-05,2.0496]
[1779812355971,40.8,76335.99,0.0,-0.98406,2e-05,2.0496]
[1779812356034,40.8,76345.49,0.0,-0.98388,2e-05,2.06987]
[1779812356275,40.8,76345.25,0.0,-0.98389,2e-05,2.06935]
[1779812360303,40.8,76352.26,0.0,-0.98375,2e-05,2.0844]
[1779812361305,40.8,76352.26,0.0,-0.98375,2e-05,2.0844]
[1779812361469,40.8,76352.26,0.0,-0.98375,2e-05,2.0844]
[1779812362317,40.8,76358.04,0.0,-0.98364,2e-05,2.09688]
[1779812363334,40.8,76358.04,0.0,-0.98364,2e-05,2.09688]
[1779812363468,40.8,76358.04,0.0,-0.98364,2e-05,2.09688]
[1779812363559,40.8,76357.94,0.0,-0.98364,2e-05,2.09666]
[1779812365338,40.8,76374.0,0.0,-0.98333,2e-05,2.13162]
[1779812366345,40.8,76378.99,0.0,-0.98323,2e-05,2.14257]
[1779812367352,40.8,76374.99,0.0,-0.98331,2e-05,2.13379]
[1779812369205,40.8,76375.22,0.0,-0.9833,2e-05,2.13429]
[1779812369219,40.8,76375.22,0.0,-0.9833,2e-05,2.13429]
[1779812371849,40.8,76374.54,0.0,-0.98332,2e-05,2.1328]
[1779812371969,40.8,76374.54,0.0,-0.98332,2e-05,2.1328]
[1779812372068,40.8,76369.91,0.0,-0.98343,2e-05,2.12018]
[1779812373438,40.8,76370.94,0.0,-0.9834,2e-05,2.12243]
[1779812373467,40.8,76370.94,0.0,-0.9834,2e-05,2.12243]
[1779812373568,40.8,76370.94,0.0,-0.9834,2e-05,2.12243]
[1779812374401,40.8,76365.37,0.0,-0.98351,2e-05,2.11029]
[1779812376388,40.8,76367.83,0.0,-0.98347,2e-05,2.11565]
[1779812376474,40.8,76367.83,0.0,-0.98347,2e-05,2.11565]
[1779812379587,40.8,76370.99,0.0,-0.9834,2e-05,2.12254]
[1779812381450,40.8,76373.82,0.0,-0.98335,2e-05,2.12873]
[1779812382263,40.8,76373.82,0.0,-0.98335,2e-05,2.12873]
[1779812382468,40.8,76373.82,0.0,-0.98335,2e-05,2.12873]
[1779812382748,40.8,76373.82,0.0,-0.98335,2e-05,2.12873]
[1779812382966,40.8,76373.82,0.0,-0.98335,2e-05,2.12873]
[1779812383068,40.8,76373.81,0.0,-0.98335,2e-05,2.1287]
[1779812387153,40.8,76372.62,0.0,-0.98337,2e-05,2.1261]
[1779812387217,40.8,76372.62,0.0,-0.98337,2e-05,2.1261]
[1779812387895,40.8,76371.43,0.0,-0.9834,2e-05,2.1235]
[1779812387969,40.8,76371.43,0.0,-0.9834,2e-05,2.1235]
[1779812388069,40.8,76367.24,0.0,-0.98348,2e-05,2.11436]
[1779812389593,40.8,76369.21,0.0,-0.98344,2e-05,2.11865]
[1779812389722,40.8,76369.21,0.0,-0.98344,2e-05,2.11865]
[1779812389816,40.8,76375.48,0.0,-0.98332,2e-05,2.13236]
[1779812395553,40.8,76372.63,0.0,-0.98337,2e-05,2.12612]
[1779812396546,40.8,76372.63,0.0,-0.98337,2e-05,2.12612]
[1779812396718,40.8,76372.63,0.0,-0.98337,2e-05,2.12612]
[1779812396752,40.8,76367.56,0.0,-0.98347,2e-05,2.11506]
[1779812397530,40.8,76367.56,0.0,-0.98347,2e-05,2.11506]
[1779812397718,40.8,76367.56,0.0,-0.98347,2e-05,2.11506]
[1779812397819,40.8,76367.32,0.0,-0.98348,2e-05,2.11454]
[1779812403706,40.8,76366.25,0.0,-0.9835,2e-05,2.11221]
[1779812404147,40.8,76366.25,0.0,-0.9835,2e-05,2.11221]
[1779812404217,40.8,76366.25,0.0,-0.9835,2e-05,2.11221]
[1779812403724,40.8,76359.22,0.0,-0.98363,2e-05,2.09696]
[1779812405628,40.8,76355.75,0.0,-0.9837,2e-05,2.08946]
[1779812406444,40.8,76355.75,0.0,-0.9837,2e-05,2.08946]
[1779812406469,40.8,76355.75,0.0,-0.9837,2e-05,2.08946]
[1779812406635,40.8,76355.78,0.0,-0.9837,2e-05,2.08952]
[1779812407643,40.8,76359.59,0.0,-0.98363,2e-05,2.09776]
[1779812408649,40.8,76368.97,0.0,-0.98344,2e-05,2.11813]
[1779812409279,40.8,76368.97,0.0,-0.98344,2e-05,2.11813]
[1779812409467,40.8,76368.97,0.0,-0.98344,2e-05,2.11813]
[1779812409656,40.8,76360.0,0.0,-0.98362,2e-05,2.09864]
[1779812410663,40.8,76366.39,0.0,-0.98349,2e-05,2.11251]
[1779812411637,40.8,76366.39,0.0,-0.98349,2e-05,2.11251]
[1779812411717,40.8,76366.39,0.0,-0.98349,2e-05,2.11251]
[1779812411818,40.8,76365.65,0.0,-0.98351,2e-05,2.1109]
[1779812415870,40.8,76365.84,0.0,-0.98351,2e-05,2.11132]
[1779812415967,40.8,76365.84,0.0,-0.98351,2e-05,2.11132]
[1779812417094,40.8,76366.16,0.0,-0.9835,2e-05,2.11201]
[1779812417217,40.8,76366.16,0.0,-0.9835,2e-05,2.11201]
[1779812417187,40.8,76366.75,0.0,-0.98349,2e-05,2.1133]
[1779812419397,40.8,76366.76,0.0,-0.98349,2e-05,2.11332]
[1779812419469,40.8,76366.76,0.0,-0.98349,2e-05,2.11332]
[1779812419726,40.8,76370.44,0.0,-0.98341,2e-05,2.12134]
[1779812421874,40.8,76370.44,0.0,-0.98341,2e-05,2.12134]
[1779812421967,40.8,76370.44,0.0,-0.98341,2e-05,2.12134]
[1779812422148,40.8,76371.8,0.0,-0.98339,2e-05,2.12431]
[1779812423616,40.8,76371.69,0.0,-0.98339,2e-05,2.12407]
[1779812423719,40.8,76371.69,0.0,-0.98339,2e-05,2.12407]
[1779812424761,40.8,76379.32,0.0,-0.98324,2e-05,2.14079]
[1779812425527,40.8,76379.32,0.0,-0.98324,2e-05,2.14079]
[1779812425718,40.8,76379.32,0.0,-0.98324,2e-05,2.14079]
[1779812425768,40.8,76381.23,0.0,-0.9832,2e-05,2.14499]
[1779812426775,40.8,76378.32,0.0,-0.98326,2e-05,2.13859]
[1779812427814,40.8,76378.32,0.0,-0.98326,2e-05,2.13859]
[1779812427970,40.8,76378.32,0.0,-0.98326,2e-05,2.13859]
[1779812430740,40.8,76375.2,0.0,-0.98332,2e-05,2.13175]
[1779812433176,40.8,76373.15,0.0,-0.98338,2e-05,2.12476]
[1779812433218,40.8,76373.15,0.0,-0.98338,2e-05,2.12476]
[1779812433934,40.8,76370.78,0.0,-0.98343,2e-05,2.11959]
[1779812433969,40.8,76370.78,0.0,-0.98343,2e-05,2.11959]
[1779812433981,40.8,76369.13,0.0,-0.98346,2e-05,2.11599]
[1779812435841,40.8,76358.26,0.0,-0.98367,2e-05,2.09241]
[1779812436848,40.8,76353.45,0.0,-0.98376,2e-05,2.08204]
[1779812437673,40.8,76353.45,0.0,-0.98376,2e-05,2.08204]
[1779812437718,40.8,76353.45,0.0,-0.98376,2e-05,2.08204]
[1779812437857,40.8,76354.56,0.0,-0.98374,2e-05,2.08443]
[1779812442007,40.8,76355.45,0.0,-0.98373,2e-05,2.08634]
[1779812442221,40.8,76355.45,0.0,-0.98373,2e-05,2.08634]
[1779812442267,40.8,76355.45,0.0,-0.98373,2e-05,2.08634]
[1779812442467,40.8,76357.15,0.0,-0.98369,2e-05,2.09001]
[1779812442890,40.8,76355.39,0.0,-0.98373,2e-05,2.08621]
[1779812446637,40.8,76353.76,0.0,-0.98376,2e-05,2.0827]
[1779812446717,40.8,76353.76,0.0,-0.98376,2e-05,2.0827]
[1779812447183,40.8,76350.95,0.0,-0.98381,2e-05,2.07666]
[1779812452962,40.8,76351.66,0.0,-0.9838,2e-05,2.07819]
[1779812453886,40.8,76351.66,0.0,-0.9838,2e-05,2.07819]
[1779812453972,40.8,76351.66,0.0,-0.9838,2e-05,2.07819]
[1779812455200,40.8,76353.52,0.0,-0.98376,2e-05,2.08219]
[1779812455220,40.8,76353.52,0.0,-0.98376,2e-05,2.08219]
[1779812455226,40.8,76353.97,0.0,-0.98375,2e-05,2.08316]
[1779812459978,40.8,76356.28,0.0,-0.98371,2e-05,2.08813]
[1779812460221,40.8,76356.28,0.0,-0.98371,2e-05,2.08813]
[1779812460826,40.8,76355.4,0.0,-0.98373,2e-05,2.08624]
[1779812460984,40.8,76355.4,0.0,-0.98373,2e-05,2.08624]
[1779812461027,40.8,76352.29,0.0,-0.98379,2e-05,2.07954]
[1779812461743,40.8,76352.29,0.0,-0.98379,2e-05,2.07954]
[1779812461969,40.8,76352.29,0.0,-0.98379,2e-05,2.07954]
[1779812462029,40.8,76340.6,0.0,-0.98401,2e-05,2.05453]
[1779812463036,40.8,76339.32,0.0,-0.98404,2e-05,2.0518]
[1779812465950,40.8,76338.23,0.0,-0.98406,2e-05,2.04948]
[1779812465969,40.8,76338.23,0.0,-0.98406,2e-05,2.04948]
[1779812466057,40.8,76337.96,0.0,-0.98406,2e-05,2.04891]
[1779812468071,40.8,76326.43,0.0,-0.98428,2e-05,2.02452]
[1779812469078,40.8,76325.91,0.0,-0.98429,2e-05,2.02342]
[1779812473106,40.8,76317.15,0.0,-0.98445,2e-05,2.00505]
[1779812474113,40.8,76314.2,0.0,-0.98451,2e-05,1.99889]
[1779812476194,40.8,76314.59,0.0,-0.9845,2e-05,1.99971]
[1779812479148,40.8,76317.8,0.0,-0.98444,2e-05,2.00641]
[1779812479629,40.8,76317.8,0.0,-0.98444,2e-05,2.00641]
[1779812479720,40.8,76317.8,0.0,-0.98444,2e-05,2.00641]
[1779812480155,40.8,76317.92,0.0,-0.98444,2e-05,2.00666]
[1779812482169,40.8,76321.0,0.0,-0.98438,2e-05,2.01311]
[1779812484183,40.8,76323.63,0.0,-0.98433,2e-05,2.01863]
[1779812488211,40.8,76329.3,0.0,-0.98423,2e-05,2.03057]
[1779812492239,40.8,76324.8,0.0,-0.98433,2e-05,2.01867]
[1779812495260,40.8,76319.46,0.0,-0.98443,2e-05,2.00748]
[1779812496267,40.8,76316.75,0.0,-0.98448,2e-05,2.00181]
[1779812497274,40.8,76319.35,0.0,-0.98443,2e-05,2.00725]
[1779812498281,40.8,76330.97,0.0,-0.98421,2e-05,2.03167]
[1779812500295,40.8,76325.56,0.0,-0.98431,2e-05,2.02027]
[1779812501302,40.8,76318.15,0.0,-0.98445,2e-05,2.00474]
[1779812502309,40.8,76316.87,0.0,-0.98448,2e-05,2.00206]
[1779812503316,40.8,76312.9,0.0,-0.98455,2e-05,1.99379]
[1779812508351,40.8,76313.71,0.0,-0.98454,2e-05,1.99547]
[1779812513386,40.8,76323.17,0.0,-0.98436,2e-05,2.01525]
[1779812514393,40.8,76322.65,0.0,-0.98437,2e-05,2.01416]
[1779812519428,40.8,76323.75,0.0,-0.98435,2e-05,2.01647]
[1779812522449,40.8,76331.46,0.0,-0.9842,2e-05,2.0327]
[1779812523456,40.8,76334.31,0.0,-0.98415,2e-05,2.03873]
[1779812525470,40.8,76336.98,0.0,-0.9841,2e-05,2.04439]
[1779812526501,40.8,76336.98,0.0,-0.9841,2e-05,2.04439]
[1779812526717,40.8,76336.98,0.0,-0.9841,2e-05,2.04439]
[1779812526805,40.8,76336.49,0.0,-0.98411,2e-05,2.04335]
[1779812528491,40.8,76341.98,0.0,-0.984,2e-05,2.05502]
[1779812531513,40.8,76339.1,0.0,-0.98406,2e-05,2.04889]
[1779812533081,40.8,76339.1,0.0,-0.98406,2e-05,2.04889]
[1779812533528,40.8,76329.71,0.0,-0.98424,2e-05,2.02901]
[1779812534670,40.8,76328.0,0.0,-0.98427,2e-05,2.0254]
[1779812541583,40.8,76330.25,0.0,-0.98423,2e-05,2.03015]
[1779812542590,40.8,76335.7,0.0,-0.98412,2e-05,2.04168]
[1779812545611,40.8,76332.82,0.0,-0.98418,2e-05,2.03558]
[1779812547625,40.8,76338.49,0.0,-0.98407,2e-05,2.0476]
[1779812548632,40.8,76341.48,0.0,-0.98401,2e-05,2.05396]
[1779812549652,40.8,76366.18,0.0,-0.98354,2e-05,2.10708]
[1779812550651,40.8,76381.55,0.0,-0.98323,2e-05,2.14068]
[1779812551658,40.8,76385.66,0.0,-0.98317,2e-05,2.14721]
[1779812556697,40.8,76384.72,0.0,-0.98319,2e-05,2.14514]
[1779812557701,40.8,76379.19,0.0,-0.9833,2e-05,2.13299]
[1779812558709,40.8,76388.43,0.0,-0.98311,2e-05,2.15332]
[1779812559469,40.8,76388.43,0.0,-0.98311,2e-05,2.15332]
[1779812559716,40.8,76388.47,0.0,-0.98311,2e-05,2.15341]
[1779812563477,40.8,76389.45,0.0,-0.98309,2e-05,2.15558]
[1779812563744,40.8,76386.37,0.0,-0.98316,2e-05,2.14878]
[1779812565805,40.8,76386.07,0.0,-0.98316,2e-05,2.14811]
[1779812565968,40.8,76386.07,0.0,-0.98316,2e-05,2.14811]
[1779812566010,40.8,76388.17,0.0,-0.98312,2e-05,2.15275]
[1779812568495,40.8,76389.72,0.0,-0.98309,2e-05,2.15618]
[1779812568524,40.8,76389.72,0.0,-0.98309,2e-05,2.15618]
[1779812568717,40.8,76389.72,0.0,-0.98309,2e-05,2.15618]
[1779812571844,40.8,76389.79,0.0,-0.98309,2e-05,2.15633]
[1779812571968,40.8,76389.79,0.0,-0.98309,2e-05,2.15633]
[1779812572029,40.8,76389.79,0.0,-0.98309,2e-05,2.15633]
[1779812572217,40.8,76389.79,0.0,-0.98309,2e-05,2.15633]
[1779812572318,40.8,76391.12,0.0,-0.98306,2e-05,2.15927]
[1779812575828,40.8,76401.74,0.0,-0.98285,2e-05,2.18288]
[1779812576694,40.8,76401.74,0.0,-0.98285,2e-05,2.18288]
[1779812576719,40.8,76401.74,0.0,-0.98285,2e-05,2.18288]
[1779812576907,40.8,76401.74,0.0,-0.98285,2e-05,2.18288]
[1779812576968,40.8,76401.74,0.0,-0.98285,2e-05,2.18288]
[1779812577007,40.8,76401.43,0.0,-0.98285,2e-05,2.18219]
[1779812580863,40.8,76409.14,0.0,-0.9827,2e-05,2.19945]
[1779812581870,40.8,76412.6,0.0,-0.98262,2e-05,2.20723]
[1779812583343,40.8,76412.6,0.0,-0.98262,2e-05,2.20723]
[1779812583347,40.8,76412.78,0.0,-0.98262,2e-05,2.20764]
[1779812583461,40.8,76412.78,0.0,-0.98262,2e-05,2.20764]
[1779812583470,40.8,76412.78,0.0,-0.98262,2e-05,2.20764]
[1779812585898,40.8,76416.13,0.0,-0.98255,2e-05,2.21519]
[1779812586962,40.8,76416.13,0.0,-0.98255,2e-05,2.21519]
[1779812586970,40.8,76416.13,0.0,-0.98255,2e-05,2.21519]
[1779812587028,40.8,76416.13,0.0,-0.98255,2e-05,2.21519]
[1779812587218,40.8,76416.13,0.0,-0.98255,2e-05,2.21519]
[1779812587312,40.8,76415.49,0.0,-0.98257,2e-05,2.21375]
[1779812590933,40.8,76412.87,0.0,-0.98262,2e-05,2.20784]
[1779812591573,40.8,76412.87,0.0,-0.98262,2e-05,2.20784]
[1779812592740,40.8,76414.35,0.0,-0.98259,2e-05,2.21118]
[1779812592967,40.8,76414.35,0.0,-0.98259,2e-05,2.21118]
[1779812593132,40.8,76414.35,0.0,-0.98259,2e-05,2.21118]
[1779812593218,40.8,76414.35,0.0,-0.98259,2e-05,2.21118]
[1779812593283,40.8,76422.07,0.0,-0.98243,2e-05,2.22864]
[1779812593954,40.8,76425.67,0.0,-0.98236,2e-05,2.23681]
[1779812594961,40.8,76432.47,0.0,-0.98221,2e-05,2.25232]
[1779812596975,40.8,76421.48,0.0,-0.98244,2e-05,2.2273]
[1779812598314,40.8,76421.48,0.0,-0.98244,2e-05,2.2273]
[1779812598415,40.8,76418.97,0.0,-0.98249,2e-05,2.22161]
[1779812598468,40.8,76418.97,0.0,-0.98249,2e-05,2.22161]
[1779812598536,40.8,76418.97,0.0,-0.98249,2e-05,2.22161]
[1779812598717,40.8,76418.97,0.0,-0.98249,2e-05,2.22161]
[1779812602010,40.8,76414.68,0.0,-0.98258,2e-05,2.21192]
[1779812602800,40.8,76414.68,0.0,-0.98258,2e-05,2.21192]
[1779812602906,40.8,76414.68,0.0,-0.98258,2e-05,2.21192]
[1779812602968,40.8,76414.68,0.0,-0.98258,2e-05,2.21192]
[1779812603017,40.8,76413.76,0.0,-0.9826,2e-05,2.20985]
[1779812606040,40.8,76396.29,0.0,-0.98296,2e-05,2.17074]
[1779812607047,40.8,76399.1,0.0,-0.9829,2e-05,2.177]
[1779812608054,40.8,76386.37,0.0,-0.98316,2e-05,2.14878]
[1779812609061,40.8,76385.59,0.0,-0.98317,2e-05,2.14706]
[1779812610068,40.8,76373.39,0.0,-0.98341,2e-05,2.12029]
[1779812612082,40.8,76371.79,0.0,-0.98346,2e-05,2.11431]
[1779812614096,40.8,76374.6,0.0,-0.98341,2e-05,2.12044]
[1779812615105,40.8,76378.63,0.0,-0.98333,2e-05,2.12925]
[1779812615974,40.8,76378.63,0.0,-0.98333,2e-05,2.12925]
[1779812616219,40.8,76378.63,0.0,-0.98333,2e-05,2.12925]
[1779812616244,40.8,76388.6,0.0,-0.98313,2e-05,2.15118]
[1779812617117,40.8,76389.05,0.0,-0.98312,2e-05,2.15217]
[1779812618124,40.8,76400.75,0.0,-0.98289,2e-05,2.17813]
[1779812619131,40.8,76403.28,0.0,-0.98283,2e-05,2.18378]
[1779812621012,40.8,76405.46,0.0,-0.98279,2e-05,2.18865]
[1779812621069,40.8,76405.46,0.0,-0.98279,2e-05,2.18865]
[1779812621228,40.8,76405.46,0.0,-0.98279,2e-05,2.18865]
[1779812621282,40.8,76405.6,0.0,-0.98279,2e-05,2.18897]
[1779812622152,40.8,76402.71,0.0,-0.98285,2e-05,2.18251]
[1779812626197,40.8,76416.53,0.0,-0.98256,2e-05,2.21353]
[1779812627485,40.8,76416.53,0.0,-0.98256,2e-05,2.21353]
[1779812627204,40.8,76418.39,0.0,-0.98253,2e-05,2.21773]
[1779812627540,40.8,76418.39,0.0,-0.98253,2e-05,2.21773]
[1779812627721,40.8,76418.39,0.0,-0.98253,2e-05,2.21773]
[1779812628211,40.8,76419.32,0.0,-0.98251,2e-05,2.21983]
[1779812630226,40.8,76430.48,0.0,-0.98227,2e-05,2.24519]
[1779812631236,40.8,76426.96,0.0,-0.98235,2e-05,2.23717]
[1779812632246,40.8,76420.22,0.0,-0.98249,2e-05,2.22187]
[1779812633252,40.8,76402.22,0.0,-0.98286,2e-05,2.18141]
[1779812634259,40.8,76400.85,0.0,-0.98288,2e-05,2.17836]
[1779812636273,40.8,76396.82,0.0,-0.98296,2e-05,2.16939]
[1779812636887,40.8,76396.82,0.0,-0.98296,2e-05,2.16939]
[1779812636934,40.8,76396.82,0.0,-0.98296,2e-05,2.16939]
[1779812636970,40.8,76396.82,0.0,-0.98296,2e-05,2.16939]
[1779812637280,40.8,76397.25,0.0,-0.98296,2e-05,2.17034]
[1779812639091,40.8,76397.82,0.0,-0.98294,2e-05,2.17161]
[1779812640301,40.8,76403.13,0.0,-0.98284,2e-05,2.18344]
[1779812640729,40.8,76403.13,0.0,-0.98284,2e-05,2.18344]
[1779812640838,40.8,76403.13,0.0,-0.98284,2e-05,2.18344]
[1779812640968,40.8,76403.13,0.0,-0.98284,2e-05,2.18344]
[1779812641308,40.8,76402.41,0.0,-0.98285,2e-05,2.18184]
[1779812643322,40.8,76408.08,0.0,-0.98274,2e-05,2.19452]
[1779812643632,40.8,76408.08,0.0,-0.98274,2e-05,2.19452]
[1779812643656,40.8,76408.08,0.0,-0.98274,2e-05,2.19452]
[1779812643722,40.8,76408.08,0.0,-0.98274,2e-05,2.19452]
[1779812644329,40.8,76411.27,0.0,-0.98267,2e-05,2.20168]
[1779812647350,40.8,76401.02,0.0,-0.98288,2e-05,2.17874]
[1779812647804,40.8,76401.02,0.0,-0.98288,2e-05,2.17874]
[1779812647923,40.8,76401.02,0.0,-0.98288,2e-05,2.17874]
[1779812647969,40.8,76401.02,0.0,-0.98288,2e-05,2.17874]
[1779812648357,40.8,76400.24,0.0,-0.9829,2e-05,2.177]
[1779812649363,40.8,76403.67,0.0,-0.98283,2e-05,2.18465]
[1779812650333,40.8,76403.67,0.0,-0.98283,2e-05,2.18465]
[1779812650470,40.8,76403.67,0.0,-0.98283,2e-05,2.18465]
[1779812651505,40.8,76404.14,0.0,-0.98282,2e-05,2.1857]
[1779812651720,40.8,76405.22,0.0,-0.98279,2e-05,2.18812]
[1779812652385,40.8,76406.79,0.0,-0.98276,2e-05,2.19163]
[1779812654751,40.8,76407.09,0.0,-0.98276,2e-05,2.1923]
[1779812654969,40.8,76407.09,0.0,-0.98276,2e-05,2.1923]
[1779812658427,40.8,76401.4,0.0,-0.98287,2e-05,2.17958]
[1779812658688,40.8,76401.4,0.0,-0.98287,2e-05,2.17958]
[1779812658719,40.8,76401.4,0.0,-0.98287,2e-05,2.17958]
[1779812658777,40.8,76401.4,0.0,-0.98287,2e-05,2.17958]
[1779812658974,40.8,76401.4,0.0,-0.98287,2e-05,2.17958]
[1779812660441,40.8,76405.65,0.0,-0.98279,2e-05,2.18908]
[1779812661381,40.8,76405.65,0.0,-0.98279,2e-05,2.18908]
[1779812661470,40.8,76405.65,0.0,-0.98279,2e-05,2.18908]
[1779812663534,40.8,76404.63,0.0,-0.98281,2e-05,2.1868]
[1779812663716,40.8,76402.69,0.0,-0.98285,2e-05,2.18246]
[1779812664469,40.8,76403.27,0.0,-0.98283,2e-05,2.18376]
[1779812665961,40.8,76404.6,0.0,-0.98281,2e-05,2.18673]
[1779812665967,40.8,76404.6,0.0,-0.98281,2e-05,2.18673]
[1779812669874,40.8,76404.47,0.0,-0.98281,2e-05,2.18644]
[1779812669962,40.8,76404.47,0.0,-0.98281,2e-05,2.18644]
[1779812669969,40.8,76404.47,0.0,-0.98281,2e-05,2.18644]
[1779812670511,40.8,76405.46,0.0,-0.98279,2e-05,2.18865]
[1779812675545,40.8,76405.15,0.0,-0.98282,2e-05,2.18541]
[1779812678459,40.8,76405.98,0.0,-0.9828,2e-05,2.18727]
[1779812678472,40.8,76405.98,0.0,-0.9828,2e-05,2.18727]
[1779812677560,40.8,76400.22,0.0,-0.98292,2e-05,2.17441]
[1779812678741,40.8,76400.22,0.0,-0.98292,2e-05,2.17441]
[1779812678969,40.8,76400.22,0.0,-0.98292,2e-05,2.17441]
[1779812678970,40.8,76396.54,0.0,-0.98299,2e-05,2.16623]
[1779812684411,40.8,76395.31,0.0,-0.98301,2e-05,2.1635]
[1779812684468,40.8,76395.31,0.0,-0.98301,2e-05,2.1635]
[1779812684435,40.8,76400.0,0.0,-0.98292,2e-05,2.17392]
[1779812684797,40.8,76400.0,0.0,-0.98292,2e-05,2.17392]
[1779812684968,40.8,76400.0,0.0,-0.98292,2e-05,2.17392]
[1779812685069,40.8,76404.86,0.0,-0.98282,2e-05,2.18476]
[1779812687169,40.8,76407.71,0.0,-0.98276,2e-05,2.19114]
[1779812687783,40.8,76407.71,0.0,-0.98276,2e-05,2.19114]
[1779812687973,40.8,76407.71,0.0,-0.98276,2e-05,2.19114]
[1779812691141,40.8,76405.39,0.0,-0.98281,2e-05,2.18595]
[1779812691217,40.8,76405.39,0.0,-0.98281,2e-05,2.18595]
[1779812691291,40.8,76405.39,0.0,-0.98281,2e-05,2.18595]
[1779812691469,40.8,76405.39,0.0,-0.98281,2e-05,2.18595]
[1779812691485,40.8,76410.39,0.0,-0.98271,2e-05,2.19715]
[1779812691658,40.8,76418.59,0.0,-0.98254,2e-05,2.21561]
[1779812692665,40.8,76419.69,0.0,-0.98252,2e-05,2.2181]
[1779812695840,40.8,76420.13,0.0,-0.98251,2e-05,2.21909]
[1779812695970,40.8,76420.13,0.0,-0.98251,2e-05,2.21909]
[1779812699777,40.8,76422.21,0.0,-0.98247,2e-05,2.2238]
[1779812699968,40.8,76422.21,0.0,-0.98247,2e-05,2.2238]
[1779812700015,40.8,76422.22,0.0,-0.98247,2e-05,2.22382]
[1779812702224,40.8,76422.26,0.0,-0.98246,2e-05,2.22391]
[1779812702469,40.8,76422.26,0.0,-0.98246,2e-05,2.22391]
[1779812703745,40.8,76433.58,0.0,-0.98223,2e-05,2.24967]
[1779812704752,40.8,76432.42,0.0,-0.98225,2e-05,2.24702]
[1779812705989,40.8,76432.42,0.0,-0.98225,2e-05,2.24702]
[1779812706099,40.8,76432.42,0.0,-0.98225,2e-05,2.24702]
[1779812706219,40.8,76432.42,0.0,-0.98225,2e-05,2.24702]
[1779812706320,40.8,76430.84,0.0,-0.98229,2e-05,2.24342]
[1779812712031,40.8,76429.37,0.0,-0.98232,2e-05,2.24007]
[1779812712218,40.8,76429.37,0.0,-0.98232,2e-05,2.24007]
[1779812712251,40.8,76429.37,0.0,-0.98232,2e-05,2.24007]
[1779812712467,40.8,76429.37,0.0,-0.98232,2e-05,2.24007]
[1779812712492,40.8,76426.09,0.0,-0.98239,2e-05,2.2326]
[1779812712808,40.8,76423.5,0.0,-0.98244,2e-05,2.22673]
[1779812714822,40.8,76416.79,0.0,-0.98258,2e-05,2.21155]
[1779812716742,40.8,76418.08,0.0,-0.98255,2e-05,2.21446]
[1779812716968,40.8,76418.08,0.0,-0.98255,2e-05,2.21446]
[1779812717021,40.8,76418.08,0.0,-0.98255,2e-05,2.21446]
[1779812717219,40.8,76418.08,0.0,-0.98255,2e-05,2.21446]
[1779812717320,40.8,76414.78,0.0,-0.98262,2e-05,2.20702]
[1779812721579,40.8,76415.14,0.0,-0.98261,2e-05,2.20783]
[1779812721582,40.8,76415.01,0.0,-0.98261,2e-05,2.20754]
[1779812721719,40.8,76415.01,0.0,-0.98261,2e-05,2.20754]
[1779812721889,40.8,76415.01,0.0,-0.98261,2e-05,2.20754]
[1779812721969,40.8,76415.01,0.0,-0.98261,2e-05,2.20754]
[1779812721983,40.8,76411.27,0.0,-0.98269,2e-05,2.19912]
[1779812727913,40.8,76412.46,0.0,-0.98267,2e-05,2.2018]
[1779812729177,40.8,76412.46,0.0,-0.98267,2e-05,2.2018]
[1779812729217,40.8,76412.46,0.0,-0.98267,2e-05,2.2018]
[1779812729404,40.8,76412.46,0.0,-0.98267,2e-05,2.2018]
[1779812729471,40.8,76412.46,0.0,-0.98267,2e-05,2.2018]
[1779812729551,40.8,76412.79,0.0,-0.98266,2e-05,2.20254]
[1779812731012,40.8,76413.05,0.0,-0.98265,2e-05,2.20313]
[1779812731492,40.8,76413.05,0.0,-0.98265,2e-05,2.20313]
[1779812731576,40.8,76418.95,0.0,-0.98255,2e-05,2.21386]
[1779812731721,40.8,76418.95,0.0,-0.98255,2e-05,2.21386]
[1779812731941,40.8,76423.39,0.0,-0.98246,2e-05,2.2239]
[1779812733056,40.8,76423.39,0.0,-0.98246,2e-05,2.2239]
[1779812733218,40.8,76423.39,0.0,-0.98246,2e-05,2.2239]
[1779812733318,40.8,76424.04,0.0,-0.98245,2e-05,2.22537]
[1779812733687,40.8,76424.04,0.0,-0.98245,2e-05,2.22537]
[1779812733718,40.8,76424.04,0.0,-0.98245,2e-05,2.22537]
[1779812738432,40.8,76424.44,0.0,-0.98244,2e-05,2.22628]
[1779812738468,40.8,76424.44,0.0,-0.98244,2e-05,2.22628]
[1779812738469,40.8,76423.2,0.0,-0.98247,2e-05,2.22347]
[1779812738738,40.8,76423.2,0.0,-0.98247,2e-05,2.22347]
[1779812738968,40.8,76423.2,0.0,-0.98247,2e-05,2.22347]
[1779812738992,40.8,76419.31,0.0,-0.98255,2e-05,2.21467]
[1779812742372,40.8,76418.94,0.0,-0.98255,2e-05,2.21383]
[1779812742467,40.8,76418.94,0.0,-0.98255,2e-05,2.21383]
[1779812742510,40.8,76420.22,0.0,-0.98253,2e-05,2.21673]
[1779812743467,40.8,76420.22,0.0,-0.98253,2e-05,2.21673]
[1779812746054,40.8,76417.65,0.0,-0.98258,2e-05,2.21092]
[1779812747367,40.8,76417.65,0.0,-0.98258,2e-05,2.21092]
[1779812747467,40.8,76417.65,0.0,-0.98258,2e-05,2.21092]
[1779812748371,40.8,76416.71,0.0,-0.9826,2e-05,2.2088]
[1779812748467,40.8,76416.71,0.0,-0.9826,2e-05,2.2088]
[1779812748568,40.8,76417.36,0.0,-0.98259,2e-05,2.21027]
[1779812749526,40.8,76417.36,0.0,-0.98259,2e-05,2.21027]
[1779812749719,40.8,76417.29,0.0,-0.98259,2e-05,2.21011]
[1779812750082,40.8,76409.53,0.0,-0.98275,2e-05,2.19267]
[1779812752096,40.8,76409.9,0.0,-0.98274,2e-05,2.1935]
[1779812754146,40.8,76410.57,0.0,-0.98272,2e-05,2.195]
[1779812754217,40.8,76410.57,0.0,-0.98272,2e-05,2.195]
[1779812754479,40.8,76410.57,0.0,-0.98272,2e-05,2.195]
[1779812754581,40.8,76405.42,0.0,-0.98283,2e-05,2.18347]
[1779812754717,40.8,76405.42,0.0,-0.98283,2e-05,2.18347]
[1779812755116,40.8,76414.47,0.0,-0.98264,2e-05,2.20376]
[1779812757270,40.8,76414.19,0.0,-0.98265,2e-05,2.20313]
[1779812757316,40.8,76414.19,0.0,-0.98265,2e-05,2.20313]
[1779812757471,40.8,76414.19,0.0,-0.98265,2e-05,2.20313]
[1779812757542,40.8,76414.35,0.0,-0.98265,2e-05,2.20349]
[1779812758500,40.8,76417.72,0.0,-0.98258,2e-05,2.21108]
[1779812759145,40.8,76424.74,0.0,-0.98243,2e-05,2.22696]
[1779812761159,40.8,76425.25,0.0,-0.98242,2e-05,2.22812]
[1779812763173,40.8,76423.56,0.0,-0.98246,2e-05,2.22428]
[1779812764491,40.8,76423.56,0.0,-0.98246,2e-05,2.22428]
[1779812764568,40.8,76426.4,0.0,-0.9824,2e-05,2.23073]
[1779812764718,40.8,76426.4,0.0,-0.9824,2e-05,2.23073]
[1779812768209,40.8,76429.75,0.0,-0.98233,2e-05,2.23835]
[1779812769215,40.8,76438.58,0.0,-0.98214,2e-05,2.25852]
[1779812770221,40.8,76447.92,0.0,-0.98195,2e-05,2.28001]
[1779812771229,40.8,76448.31,0.0,-0.98194,2e-05,2.28091]
[1779812771765,40.8,76448.31,0.0,-0.98194,2e-05,2.28091]
[1779812772713,40.8,76449.47,0.0,-0.98192,2e-05,2.2836]
[1779812773242,40.8,76454.21,0.0,-0.98181,2e-05,2.29458]
[1779812775257,40.8,76457.25,0.0,-0.98175,2e-05,2.30164]
[1779812776264,40.8,76461.52,0.0,-0.98166,2e-05,2.31159]
[1779812778182,40.8,76461.51,0.0,-0.98166,2e-05,2.31156]
[1779812778218,40.8,76461.51,0.0,-0.98166,2e-05,2.31156]
[1779812778282,40.8,76464.49,0.0,-0.98159,2e-05,2.31853]
[1779812779285,40.8,76460.32,0.0,-0.98168,2e-05,2.30879]
[1779812780947,40.8,76459.43,0.0,-0.9817,2e-05,2.30671]
[1779812780967,40.8,76459.43,0.0,-0.9817,2e-05,2.30671]
[1779812781299,40.8,76461.52,0.0,-0.98166,2e-05,2.31159]
[1779812783313,40.8,76458.91,0.0,-0.98171,2e-05,2.3055]
[1779812784320,40.8,76450.28,0.0,-0.9819,2e-05,2.28547]
[1779812784723,40.8,76450.28,0.0,-0.9819,2e-05,2.28547]
[1779812785327,40.8,76449.68,0.0,-0.98191,2e-05,2.28408]
[1779812786334,40.8,76437.52,0.0,-0.98217,2e-05,2.25609]
[1779812787361,40.8,76436.41,0.0,-0.98219,2e-05,2.25355]
[1779812788349,40.8,76424.25,0.0,-0.98244,2e-05,2.22585]
[1779812789356,40.8,76417.48,0.0,-0.98258,2e-05,2.21054]
[1779812790363,40.8,76422.8,0.0,-0.98247,2e-05,2.22256]
[1779812790719,40.8,76422.8,0.0,-0.98247,2e-05,2.22256]
[1779812792377,40.8,76419.64,0.0,-0.98256,2e-05,2.21285]
[1779812793384,40.8,76421.52,0.0,-0.98252,2e-05,2.21709]
[1779812795398,40.8,76417.27,0.0,-0.98261,2e-05,2.2075]
[1779812797563,40.8,76417.21,0.0,-0.98261,2e-05,2.20737]
[1779812797716,40.8,76417.09,0.0,-0.98261,2e-05,2.2071]
[1779812800433,40.8,76419.97,0.0,-0.98255,2e-05,2.21359]
[1779812800891,40.8,76419.97,0.0,-0.98255,2e-05,2.21359]
[1779812800967,40.8,76419.97,0.0,-0.98255,2e-05,2.21359]
[1779812802359,40.8,76420.35,0.0,-0.98254,2e-05,2.21445]
[1779812802447,40.8,76420.94,0.0,-0.98253,2e-05,2.21578]
[1779812803454,40.8,76419.12,0.0,-0.98257,2e-05,2.21167]
[1779812805837,40.8,76418.62,0.0,-0.98258,2e-05,2.21055]
[1779812805968,40.8,76418.62,0.0,-0.98258,2e-05,2.21055]
[1779812806475,40.8,76415.28,0.0,-0.98265,2e-05,2.20302]
[1779812811511,40.8,76415.65,0.0,-0.98264,2e-05,2.20385]
[1779812814538,40.8,76403.94,0.0,-0.98288,2e-05,2.17762]
[1779812815404,40.8,76403.94,0.0,-0.98288,2e-05,2.17762]
[1779812815467,40.8,76403.94,0.0,-0.98288,2e-05,2.17762]
[1779812815545,40.8,76404.2,0.0,-0.98287,2e-05,2.1782]
[1779812819573,40.8,76422.23,0.0,-0.9825,2e-05,2.2187]
[1779812820580,40.8,76432.83,0.0,-0.98228,2e-05,2.24278]
[1779812821515,40.8,76432.83,0.0,-0.98228,2e-05,2.24278]
[1779812821587,40.8,76434.39,0.0,-0.98225,2e-05,2.24634]
[1779812821927,40.8,76434.39,0.0,-0.98225,2e-05,2.24634]
[1779812821976,40.8,76434.39,0.0,-0.98225,2e-05,2.24634]
[1779812822594,40.8,76437.46,0.0,-0.98219,2e-05,2.25336]
[1779812825615,40.8,76434.48,0.0,-0.98225,2e-05,2.24654]
[1779812830650,40.8,76437.6,0.0,-0.98219,2e-05,2.25368]
[1779812835685,40.8,76433.44,0.0,-0.98227,2e-05,2.24417]
[1779812836692,40.8,76428.24,0.0,-0.98238,2e-05,2.23233]
[1779812837699,40.8,76424.72,0.0,-0.98245,2e-05,2.22434]
[1779812842734,40.8,76425.3,0.0,-0.98244,2e-05,2.22565]
[1779812847007,40.8,76405.83,0.0,-0.98284,2e-05,2.18184]
[1779812847806,40.8,76384.5,0.0,-0.98327,2e-05,2.13461]
[1779812848806,40.8,76385.68,0.0,-0.98324,2e-05,2.1372]
[1779812850474,40.8,76385.68,0.0,-0.98324,2e-05,2.1372]
[1779812850820,40.8,76380.03,0.0,-0.98336,2e-05,2.12481]
[1779812852927,40.8,76379.52,0.0,-0.98339,2e-05,2.12119]
[1779812854849,40.8,76381.58,0.0,-0.98334,2e-05,2.1257]
[1779812856187,40.8,76381.58,0.0,-0.98334,2e-05,2.1257]
[1779812857615,40.8,76390.37,0.0,-0.98317,2e-05,2.14501]
[1779812860473,40.8,76391.24,0.0,-0.98315,2e-05,2.14693]
[1779812860533,40.8,76391.02,0.0,-0.98316,2e-05,2.14644]
[1779812864919,40.8,76397.95,0.0,-0.98302,2e-05,2.16177]
[1779812866935,40.8,76399.98,0.0,-0.98298,2e-05,2.16627]
[1779812870962,40.8,76404.2,0.0,-0.98289,2e-05,2.17566]
[1779812875996,40.8,76403.67,0.0,-0.9829,2e-05,2.17448]
[1779812881034,40.8,76403.21,0.0,-0.98291,2e-05,2.17345]
[1779812883050,40.8,76410.99,0.0,-0.98275,2e-05,2.19083]
[1779812884055,40.8,76413.08,0.0,-0.98271,2e-05,2.19552]
[1779812886073,40.8,76410.06,0.0,-0.98277,2e-05,2.18875]
[1779812887080,40.8,76413.75,0.0,-0.9827,2e-05,2.19702]
[1779812888092,40.8,76390.36,0.0,-0.98317,2e-05,2.14499]
[1779812889096,40.8,76397.86,0.0,-0.98302,2e-05,2.16157]
[1779812890103,40.8,76400.69,0.0,-0.98296,2e-05,2.16785]
[1779812892117,40.8,76410.01,0.0,-0.98277,2e-05,2.18864]
[1779812893124,40.8,76410.68,0.0,-0.98276,2e-05,2.19014]
[1779812895138,40.8,76423.8,0.0,-0.98249,2e-05,2.21968]
[1779812896145,40.8,76425.94,0.0,-0.98245,2e-05,2.22453]
[1779812897152,40.8,76418.06,0.0,-0.98261,2e-05,2.20672]
[1779812898159,40.8,76419.29,0.0,-0.98258,2e-05,2.20949]
[1779812899207,40.8,76412.58,0.0,-0.98272,2e-05,2.1944]
[1779812899972,40.8,76412.58,0.0,-0.98272,2e-05,2.1944]
[1779812900184,40.8,76394.39,0.0,-0.98309,2e-05,2.15388]
[1779812901191,40.8,76396.63,0.0,-0.98304,2e-05,2.15884]
[1779812902202,40.8,76374.18,0.0,-0.98349,2e-05,2.10955]
[1779812903309,40.8,76374.18,0.0,-0.98349,2e-05,2.10955]
[1779812903336,40.8,76367.4,0.0,-0.98362,2e-05,2.09483]
[1779812904472,40.8,76367.4,0.0,-0.98362,2e-05,2.09483]
[1779812904536,40.8,76372.06,0.0,-0.98353,2e-05,2.10494]
[1779812906560,40.8,76371.78,0.0,-0.98354,2e-05,2.10433]
[1779812906575,40.8,76376.28,0.0,-0.98345,2e-05,2.11412]
[1779812907251,40.8,76382.13,0.0,-0.98333,2e-05,2.1269]
[1779812909470,40.8,76384.08,0.0,-0.9833,2e-05,2.13118]
[1779812909532,40.8,76385.96,0.0,-0.98326,2e-05,2.1353]
[1779812912292,40.8,76390.93,0.0,-0.98318,2e-05,2.14372]
[1779812914272,40.8,76391.7,0.0,-0.98316,2e-05,2.14542]
[1779812914470,40.8,76391.7,0.0,-0.98316,2e-05,2.14542]
[1779812914563,40.8,76391.86,0.0,-0.98316,2e-05,2.14577]
[1779812915313,40.8,76407.14,0.0,-0.98285,2e-05,2.17967]
[1779812916614,40.8,76408.41,0.0,-0.98283,2e-05,2.18251]
[1779812917470,40.8,76408.41,0.0,-0.98283,2e-05,2.18251]
[1779812918365,40.8,76413.05,0.0,-0.98273,2e-05,2.1929]
[1779812921357,40.8,76417.39,0.0,-0.98264,2e-05,2.20264]
[1779812925386,40.8,76420.3,0.0,-0.98258,2e-05,2.2092]
[1779812927644,40.8,76419.5,0.0,-0.9826,2e-05,2.2074]
[1779812927716,40.8,76419.5,0.0,-0.9826,2e-05,2.2074]
[1779812929294,40.8,76419.39,0.0,-0.9826,2e-05,2.20715]
[1779812929469,40.8,76419.39,0.0,-0.9826,2e-05,2.20715]
[1779812929496,40.8,76419.76,0.0,-0.98259,2e-05,2.20798]
[1779812932435,40.8,76422.68,0.0,-0.98253,2e-05,2.21457]
[1779812933462,40.8,76422.68,0.0,-0.98253,2e-05,2.21457]
[1779812933478,40.8,76422.68,0.0,-0.98253,2e-05,2.21457]
[1779812933559,40.8,76422.34,0.0,-0.98254,2e-05,2.2138]
[1779812935456,40.8,76425.27,0.0,-0.98248,2e-05,2.22043]
[1779812941467,40.8,76427.18,0.0,-0.98244,2e-05,2.22476]
[1779812945251,40.8,76427.81,0.0,-0.98243,2e-05,2.22619]
[1779812945468,40.8,76427.81,0.0,-0.98243,2e-05,2.22619]
[1779812945526,40.8,76429.93,0.0,-0.98238,2e-05,2.231]
[1779812946157,40.8,76429.93,0.0,-0.98238,2e-05,2.231]
[1779812946221,40.8,76429.93,0.0,-0.98238,2e-05,2.231]
[1779812951568,40.8,76435.26,0.0,-0.98227,2e-05,2.24314]
[1779812952430,40.8,76435.26,0.0,-0.98227,2e-05,2.24314]
[1779812952470,40.8,76435.26,0.0,-0.98227,2e-05,2.24314]
[1779812952597,40.8,76435.26,0.0,-0.98227,2e-05,2.24314]
[1779812952719,40.8,76435.26,0.0,-0.98227,2e-05,2.24314]
[1779812952820,40.8,76435.26,0.0,-0.98227,2e-05,2.24314]
[1779812954588,40.8,76439.52,0.0,-0.98218,2e-05,2.25287]
[1779812955897,40.8,76439.34,0.0,-0.98219,2e-05,2.25246]
[1779812955969,40.8,76439.34,0.0,-0.98219,2e-05,2.25246]
[1779812961638,40.8,76439.27,0.0,-0.98219,2e-05,2.2523]
[1779812965666,40.8,76444.23,0.0,-0.98209,2e-05,2.26368]
[1779812967234,40.8,76443.7,0.0,-0.9821,2e-05,2.26246]
[1779812967468,40.8,76443.7,0.0,-0.9821,2e-05,2.26246]
[1779812967684,40.8,76443.7,0.0,-0.9821,2e-05,2.26246]
[1779812967718,40.8,76443.7,0.0,-0.9821,2e-05,2.26246]
[1779812967849,40.8,76441.86,0.0,-0.98214,2e-05,2.25824]
[1779812973722,40.8,76442.57,0.0,-0.98214,2e-05,2.25726]
[1779812974179,40.8,76442.57,0.0,-0.98214,2e-05,2.25726]
[1779812974217,40.8,76442.57,0.0,-0.98214,2e-05,2.25726]
[1779812976052,40.8,76443.01,0.0,-0.98213,2e-05,2.25827]
[1779812976216,40.8,76443.01,0.0,-0.98213,2e-05,2.25827]
[1779812977862,40.8,76443.01,0.0,-0.98213,2e-05,2.25827]
[1779812977752,40.8,76441.64,0.0,-0.98216,2e-05,2.25513]
[1779812977969,40.8,76441.64,0.0,-0.98216,2e-05,2.25513]
[1779812983795,40.8,76442.72,0.0,-0.98214,2e-05,2.2576]
[1779812988830,40.8,76443.34,0.0,-0.98212,2e-05,2.25903]
[1779812990625,40.8,76443.15,0.0,-0.98213,2e-05,2.25859]
[1779812990719,40.8,76443.15,0.0,-0.98213,2e-05,2.25859]
[1779812990865,40.8,76443.15,0.0,-0.98213,2e-05,2.25859]
[1779812990969,40.8,76443.23,0.0,-0.98213,2e-05,2.25877]
[1779812991851,40.8,76439.49,0.0,-0.9822,2e-05,2.25021]
[1779812994872,40.8,76442.7,0.0,-0.98214,2e-05,2.25756]
[1779812996086,40.8,76443.75,0.0,-0.98212,2e-05,2.25997]
[1779812996220,40.8,76443.75,0.0,-0.98212,2e-05,2.25997]
[1779813000008,40.8,76445.69,0.0,-0.98207,2e-05,2.26442]
[1779813000134,40.8,76445.69,0.0,-0.98207,2e-05,2.26442]
[1779813000220,40.8,76445.69,0.0,-0.98207,2e-05,2.26442]
[1779813000321,40.8,76444.78,0.0,-0.98209,2e-05,2.26233]
[1779813002403,40.8,76445.23,0.0,-0.98208,2e-05,2.26337]
[1779813003519,40.8,76434.03,0.0,-0.98232,2e-05,2.23774]
[1779813003959,40.8,76443.06,0.0,-0.98213,2e-05,2.25838]
[1779813006169,40.8,76443.76,0.0,-0.98211,2e-05,2.25999]
[1779813012014,40.8,76441.69,0.0,-0.98216,2e-05,2.25524]
[1779813013058,40.8,76441.69,0.0,-0.98216,2e-05,2.25524]
[1779813013219,40.8,76441.69,0.0,-0.98216,2e-05,2.25524]
[1779813014617,40.8,76441.81,0.0,-0.98216,2e-05,2.25552]
[1779813014717,40.8,76441.81,0.0,-0.98216,2e-05,2.25552]
[1779813014818,40.8,76442.34,0.0,-0.98214,2e-05,2.25673]
[1779813016984,40.8,76441.52,0.0,-0.98216,2e-05,2.25485]
[1779813017217,40.8,76441.52,0.0,-0.98216,2e-05,2.25485]
[1779813019861,40.8,76439.3,0.0,-0.98221,2e-05,2.24977]
[1779813019969,40.8,76441.26,0.0,-0.98217,2e-05,2.25426]
[1779813020069,40.8,76441.7,0.0,-0.98216,2e-05,2.25527]
[1779813022691,40.8,76441.13,0.0,-0.98217,2e-05,2.25396]
[1779813022718,40.8,76441.13,0.0,-0.98217,2e-05,2.25396]
[1779813026985,40.8,76442.36,0.0,-0.98214,2e-05,2.25678]
[1779813027084,40.8,76442.36,0.0,-0.98214,2e-05,2.25678]
[1779813027222,40.8,76442.36,0.0,-0.98214,2e-05,2.25678]
[1779813027323,40.8,76440.71,0.0,-0.98218,2e-05,2.253]
[1779813032334,40.8,76441.01,0.0,-0.98219,2e-05,2.25108]
[1779813035278,40.8,76442.92,0.0,-0.98215,2e-05,2.25546]
[1779813035470,40.8,76442.92,0.0,-0.98215,2e-05,2.25546]
[1779813035491,40.8,76442.92,0.0,-0.98215,2e-05,2.25546]
[1779813035717,40.8,76442.92,0.0,-0.98215,2e-05,2.25546]
[1779813035792,40.8,76445.55,0.0,-0.9821,2e-05,2.26149]
[1779813039202,40.8,76451.52,0.0,-0.98197,2e-05,2.27524]
[1779813041216,40.8,76460.61,0.0,-0.98178,2e-05,2.29629]
[1779813042223,40.8,76476.53,0.0,-0.98144,2e-05,2.33351]
[1779813043222,40.8,76476.53,0.0,-0.98144,2e-05,2.33351]
[1779813043230,40.8,76481.42,0.0,-0.98133,2e-05,2.34503]
[1779813044237,40.8,76480.25,0.0,-0.98135,2e-05,2.34227]
[1779813047389,40.8,76480.88,0.0,-0.98134,2e-05,2.34376]
[1779813047469,40.8,76480.88,0.0,-0.98134,2e-05,2.34376]
[1779813053300,40.8,76478.37,0.0,-0.9814,2e-05,2.33784]
[1779813055315,40.8,76465.95,0.0,-0.98166,2e-05,2.30872]
[1779813056321,40.8,76460.34,0.0,-0.98178,2e-05,2.29566]
[1779813057328,40.8,76460.49,0.0,-0.98178,2e-05,2.29601]
[1779813059343,40.8,76451.35,0.0,-0.98197,2e-05,2.27484]
[1779813060350,40.8,76451.09,0.0,-0.98198,2e-05,2.27424]
[1779813062264,40.8,76452.13,0.0,-0.98196,2e-05,2.27664]
[1779813062468,40.8,76452.13,0.0,-0.98196,2e-05,2.27664]
[1779813062537,40.8,76452.13,0.0,-0.98196,2e-05,2.27664]
[1779813062718,40.8,76452.13,0.0,-0.98196,2e-05,2.27664]
[1779813062804,40.8,76450.85,0.0,-0.98199,2e-05,2.27369]
[1779813063379,40.8,76446.24,0.0,-0.98208,2e-05,2.26308]
[1779813064383,40.8,76434.31,0.0,-0.98233,2e-05,2.23579]
[1779813065390,40.8,76433.51,0.0,-0.98235,2e-05,2.23397]
[1779813067404,40.8,76430.51,0.0,-0.98241,2e-05,2.22715]
[1779813072489,40.8,76429.54,0.0,-0.98243,2e-05,2.22495]
[1779813073865,40.8,76429.54,0.0,-0.98243,2e-05,2.22495]
[1779813073878,40.8,76413.71,0.0,-0.98276,2e-05,2.18927]
[1779813074051,40.8,76413.71,0.0,-0.98276,2e-05,2.18927]
[1779813074460,40.8,76415.28,0.0,-0.98272,2e-05,2.19278]
[1779813075467,40.8,76421.34,0.0,-0.9826,2e-05,2.20641]
[1779813076398,40.8,76421.34,0.0,-0.9826,2e-05,2.20641]
[1779813080725,40.8,76429.02,0.0,-0.98244,2e-05,2.22377]
[1779813082474,40.8,76428.74,0.0,-0.98245,2e-05,2.22314]
[1779813087555,40.8,76429.85,0.0,-0.98242,2e-05,2.22565]
[1779813088562,40.8,76438.93,0.0,-0.98224,2e-05,2.24633]
[1779813089569,40.8,76439.72,0.0,-0.98222,2e-05,2.24813]
[1779813091976,40.8,76439.93,0.0,-0.98222,2e-05,2.24861]
[1779813091591,40.8,76421.36,0.0,-0.98262,2e-05,2.20389]
[1779813092598,40.8,76420.08,0.0,-0.98265,2e-05,2.20101]
[1779813093736,40.8,76420.08,0.0,-0.98265,2e-05,2.20101]
[1779813093837,40.8,76416.67,0.0,-0.98272,2e-05,2.19335]
[1779813094689,40.8,76416.67,0.0,-0.98272,2e-05,2.19335]
[1779813094728,40.8,76419.89,0.0,-0.98265,2e-05,2.20058]
[1779813097633,40.8,76416.33,0.0,-0.98272,2e-05,2.19258]
[1779813102079,40.8,76417.34,0.0,-0.9827,2e-05,2.19485]
[1779813102219,40.8,76417.34,0.0,-0.9827,2e-05,2.19485]
[1779813104096,40.8,76415.58,0.0,-0.98274,2e-05,2.1909]
[1779813104220,40.8,76415.58,0.0,-0.98274,2e-05,2.1909]
[1779813104689,40.8,76414.83,0.0,-0.98275,2e-05,2.18922]
[1779813106704,40.8,76400.27,0.0,-0.98305,2e-05,2.15678]
[1779813107711,40.8,76405.74,0.0,-0.98294,2e-05,2.16893]
[1779813109971,40.8,76406.18,0.0,-0.98293,2e-05,2.1699]
[1779813109987,40.8,76411.17,0.0,-0.98283,2e-05,2.18103]
[1779813110218,40.8,76411.17,0.0,-0.98283,2e-05,2.18103]
[1779813115767,40.8,76409.35,0.0,-0.98286,2e-05,2.17697]
[1779813116774,40.8,76416.56,0.0,-0.98272,2e-05,2.1931]
[1779813117781,40.8,76422.89,0.0,-0.98259,2e-05,2.20734]
[1779813119469,40.8,76423.93,0.0,-0.98257,2e-05,2.20968]
[1779813119844,40.8,76423.93,0.0,-0.98257,2e-05,2.20968]
[1779813120249,40.8,76425.03,0.0,-0.98254,2e-05,2.21217]
[1779813120468,40.8,76425.03,0.0,-0.98254,2e-05,2.21217]
[1779813120802,40.8,76426.37,0.0,-0.98252,2e-05,2.21519]
[1779813121809,40.8,76436.43,0.0,-0.98231,2e-05,2.23803]
[1779813122816,40.8,76425.72,0.0,-0.98253,2e-05,2.21372]
[1779813123823,40.8,76424.72,0.0,-0.98255,2e-05,2.21147]
[1779813124511,40.8,76424.72,0.0,-0.98255,2e-05,2.21147]
[1779813124718,40.8,76424.72,0.0,-0.98255,2e-05,2.21147]
[1779813126615,40.8,76423.77,0.0,-0.98257,2e-05,2.20932]
[1779813126717,40.8,76423.77,0.0,-0.98257,2e-05,2.20932]
[1779813126843,40.8,76424.71,0.0,-0.98255,2e-05,2.21144]
[1779813127851,40.8,76432.66,0.0,-0.98239,2e-05,2.22945]
[1779813128857,40.8,76439.17,0.0,-0.98225,2e-05,2.24428]
[1779813130872,40.8,76442.71,0.0,-0.98218,2e-05,2.25237]
[1779813131248,40.8,76442.71,0.0,-0.98218,2e-05,2.25237]
[1779813131471,40.8,76442.71,0.0,-0.98218,2e-05,2.25237]
[1779813134678,40.8,76440.4,0.0,-0.98222,2e-05,2.24709]
[1779813134720,40.8,76440.4,0.0,-0.98222,2e-05,2.24709]
[1779813134796,40.8,76440.4,0.0,-0.98222,2e-05,2.24709]
[1779813134972,40.8,76440.4,0.0,-0.98222,2e-05,2.24709]
[1779813134900,40.8,76439.47,0.0,-0.98224,2e-05,2.24496]
[1779813138999,40.8,76437.26,0.0,-0.98229,2e-05,2.23992]
[1779813139223,40.8,76436.69,0.0,-0.9823,2e-05,2.23862]
[1779813141949,40.8,76443.99,0.0,-0.98215,2e-05,2.25531]
[1779813142956,40.8,76447.21,0.0,-0.98208,2e-05,2.2627]
[1779813143963,40.8,76436.76,0.0,-0.9823,2e-05,2.23878]
[1779813144970,40.8,76431.45,0.0,-0.98241,2e-05,2.2267]
[1779813145270,40.8,76431.45,0.0,-0.98241,2e-05,2.2267]
[1779813145470,40.8,76431.45,0.0,-0.98241,2e-05,2.2267]
[1779813145536,40.8,76431.45,0.0,-0.98241,2e-05,2.2267]
[1779813145721,40.8,76431.45,0.0,-0.98241,2e-05,2.2267]
[1779813145981,40.8,76430.39,0.0,-0.98243,2e-05,2.2243]
[1779813146988,40.8,76422.76,0.0,-0.98259,2e-05,2.20704]
[1779813147996,40.8,76422.43,0.0,-0.9826,2e-05,2.2063]
[1779813151017,40.8,76425.12,0.0,-0.98256,2e-05,2.2098]
[1779813153033,40.8,76430.41,0.0,-0.98245,2e-05,2.22176]
[1779813153332,40.8,76430.41,0.0,-0.98245,2e-05,2.22176]
[1779813153469,40.8,76430.41,0.0,-0.98245,2e-05,2.22176]
[1779813156087,40.8,76433.32,0.0,-0.98239,2e-05,2.22836]
[1779813156222,40.8,76433.32,0.0,-0.98239,2e-05,2.22836]
[1779813156455,40.8,76433.32,0.0,-0.98239,2e-05,2.22836]
[1779813156467,40.8,76433.32,0.0,-0.98239,2e-05,2.22836]
[1779813157062,40.8,76434.61,0.0,-0.98237,2e-05,2.2313]
[1779813158615,40.8,76436.4,0.0,-0.98233,2e-05,2.23537]
[1779813158719,40.8,76436.4,0.0,-0.98233,2e-05,2.23537]
[1779813158749,40.8,76436.4,0.0,-0.98233,2e-05,2.23537]
[1779813160085,40.8,76436.4,0.0,-0.98233,2e-05,2.23537]
[1779813160094,40.8,76425.27,0.0,-0.98256,2e-05,2.21013]
[1779813160560,40.8,76425.27,0.0,-0.98256,2e-05,2.21013]
[1779813162843,40.8,76423.7,0.0,-0.98259,2e-05,2.20659]
[1779813163115,40.8,76408.82,0.0,-0.98289,2e-05,2.17324]
[1779813164181,40.8,76408.89,0.0,-0.98289,2e-05,2.1734]
[1779813166558,40.8,76410.77,0.0,-0.98286,2e-05,2.17759]
[1779813171489,40.8,76411.7,0.0,-0.98284,2e-05,2.17967]
[1779813172720,40.8,76411.7,0.0,-0.98284,2e-05,2.17967]
[1779813173224,40.8,76414.86,0.0,-0.98277,2e-05,2.18673]
[1779813174697,40.8,76414.86,0.0,-0.98277,2e-05,2.18673]
[1779813174721,40.8,76414.86,0.0,-0.98277,2e-05,2.18673]
[1779813174791,40.8,76413.91,0.0,-0.98279,2e-05,2.18461]
[1779813176245,40.8,76421.84,0.0,-0.98263,2e-05,2.2024]
[1779813177438,40.8,76421.84,0.0,-0.98263,2e-05,2.2024]
[1779813177468,40.8,76421.84,0.0,-0.98263,2e-05,2.2024]
[1779813177661,40.8,76425.43,0.0,-0.98256,2e-05,2.2105]
[1779813183295,40.8,76427.3,0.0,-0.98252,2e-05,2.21472]
[1779813184302,40.8,76435.9,0.0,-0.98234,2e-05,2.23423]
[1779813185675,40.8,76442.29,0.0,-0.98221,2e-05,2.24881]
[1779813186411,40.8,76442.29,0.0,-0.98221,2e-05,2.24881]
[1779813186467,40.8,76442.29,0.0,-0.98221,2e-05,2.24881]
[1779813187030,40.8,76442.29,0.0,-0.98221,2e-05,2.24881]
[1779813187068,40.8,76443.58,0.0,-0.98218,2e-05,2.25176]
[1779813187219,40.8,76443.58,0.0,-0.98218,2e-05,2.25176]
[1779813189908,40.8,76444.02,0.0,-0.98217,2e-05,2.25277]
[1779813189998,40.8,76441.36,0.0,-0.98222,2e-05,2.24669]
[1779813190481,40.8,76431.61,0.0,-0.98243,2e-05,2.22448]
[1779813192374,40.8,76432.77,0.0,-0.9824,2e-05,2.22711]
[1779813193227,40.8,76432.77,0.0,-0.9824,2e-05,2.22711]
[1779813197013,40.8,76432.74,0.0,-0.9824,2e-05,2.22705]
[1779813197216,40.8,76432.74,0.0,-0.9824,2e-05,2.22705]
[1779813198425,40.8,76441.28,0.0,-0.98223,2e-05,2.2465]
[1779813199427,40.8,76468.97,0.0,-0.98164,2e-05,2.31048]
[1779813200204,40.8,76468.97,0.0,-0.98164,2e-05,2.31048]
[1779813200439,40.8,76462.25,0.0,-0.98178,2e-05,2.29483]
[1779813201446,40.8,76454.93,0.0,-0.98194,2e-05,2.27787]
[1779813202665,40.8,76454.93,0.0,-0.98194,2e-05,2.27787]
[1779813202754,40.8,76455.98,0.0,-0.98192,2e-05,2.2803]
[1779813203461,40.8,76463.38,0.0,-0.98176,2e-05,2.29745]
[1779813204900,40.8,76463.38,0.0,-0.98176,2e-05,2.29745]
[1779813204968,40.8,76463.38,0.0,-0.98176,2e-05,2.29745]
[1779813205106,40.8,76462.79,0.0,-0.98177,2e-05,2.29608]
[1779813206483,40.8,76470.42,0.0,-0.98161,2e-05,2.31387]
[1779813209013,40.8,76469.04,0.0,-0.98164,2e-05,2.31065]
[1779813209066,40.8,76469.55,0.0,-0.98163,2e-05,2.31184]
[1779813209224,40.8,76469.55,0.0,-0.98163,2e-05,2.31184]
[1779813209504,40.8,76466.7,0.0,-0.98169,2e-05,2.30518]
[1779813210511,40.8,76463.72,0.0,-0.98175,2e-05,2.29825]
[1779813211988,40.8,76463.72,0.0,-0.98175,2e-05,2.29825]
[1779813212069,40.8,76463.2,0.0,-0.98178,2e-05,2.2944]
[1779813212220,40.8,76463.2,0.0,-0.98178,2e-05,2.2944]
[1779813215546,40.8,76460.37,0.0,-0.98184,2e-05,2.28783]
[1779813217008,40.8,76460.37,0.0,-0.98184,2e-05,2.28783]
[1779813217064,40.8,76468.36,0.0,-0.98167,2e-05,2.30641]
[1779813217218,40.8,76468.36,0.0,-0.98167,2e-05,2.30641]
[1779813217917,40.8,76467.47,0.0,-0.98169,2e-05,2.30434]
[1779813219733,40.8,76468.47,0.0,-0.98167,2e-05,2.30667]
[1779813219967,40.8,76468.47,0.0,-0.98167,2e-05,2.30667]
[1779813220069,40.8,76468.77,0.0,-0.98166,2e-05,2.30737]
[1779813221221,40.8,76470.0,0.0,-0.98164,2e-05,2.31024]
[1779813221468,40.8,76470.0,0.0,-0.98164,2e-05,2.31024]
[1779813221594,40.8,76474.63,0.0,-0.98154,2e-05,2.32107]
[1779813224615,40.8,76479.11,0.0,-0.98144,2e-05,2.33159]
[1779813226910,40.8,76478.77,0.0,-0.98145,2e-05,2.33079]
[1779813226970,40.8,76478.77,0.0,-0.98145,2e-05,2.33079]
[1779813227011,40.8,76479.98,0.0,-0.98142,2e-05,2.33364]
[1779813228332,40.8,76481.46,0.0,-0.98139,2e-05,2.33713]
[1779813228468,40.8,76481.46,0.0,-0.98139,2e-05,2.33713]
[1779813233135,40.8,76481.52,0.0,-0.98139,2e-05,2.33727]
[1779813233219,40.8,76480.43,0.0,-0.98141,2e-05,2.3347]
[1779813233786,40.8,76480.43,0.0,-0.98141,2e-05,2.3347]
[1779813233967,40.8,76480.43,0.0,-0.98141,2e-05,2.3347]
[1779813234042,40.8,76480.3,0.0,-0.98141,2e-05,2.33439]
[1779813239720,40.8,76480.51,0.0,-0.98141,2e-05,2.33489]
[1779813242741,40.8,76477.96,0.0,-0.98146,2e-05,2.32889]
[1779813244755,40.8,76481.77,0.0,-0.98138,2e-05,2.33786]
[1779813246071,40.8,76481.77,0.0,-0.98138,2e-05,2.33786]
[1779813246172,40.8,76490.82,0.0,-0.98118,2e-05,2.35926]
[1779813246217,40.8,76490.82,0.0,-0.98118,2e-05,2.35926]
[1779813246820,40.8,76490.82,0.0,-0.98118,2e-05,2.35926]
[1779813246969,40.8,76490.82,0.0,-0.98118,2e-05,2.35926]
[1779813247037,40.8,76489.36,0.0,-0.98122,2e-05,2.3558]
[1779813253022,40.8,76489.37,0.0,-0.98122,2e-05,2.35582]
[1779813253036,40.8,76492.95,0.0,-0.98114,2e-05,2.36432]
[1779813255008,40.8,76492.66,0.0,-0.98114,2e-05,2.36363]
[1779813255219,40.8,76492.66,0.0,-0.98114,2e-05,2.36363]
[1779813255109,40.8,76493.92,0.0,-0.98112,2e-05,2.36663]
[1779813259861,40.8,76505.03,0.0,-0.98087,2e-05,2.39317]
[1779813260868,40.8,76506.27,0.0,-0.98084,2e-05,2.39614]
[1779813261875,40.8,76498.33,0.0,-0.98102,2e-05,2.37713]
[1779813262883,40.8,76492.22,0.0,-0.98115,2e-05,2.36258]
[1779813263508,40.8,76492.22,0.0,-0.98115,2e-05,2.36258]
[1779813263717,40.8,76492.22,0.0,-0.98115,2e-05,2.36258]
[1779813264491,40.8,76490.07,0.0,-0.9812,2e-05,2.35748]
[1779813264721,40.8,76490.07,0.0,-0.9812,2e-05,2.35748]
[1779813264896,40.8,76490.66,0.0,-0.98119,2e-05,2.35888]
[1779813266718,40.8,76490.87,0.0,-0.98118,2e-05,2.35938]
[1779813266966,40.8,76490.87,0.0,-0.98118,2e-05,2.35938]
[1779813272953,40.8,76491.04,0.0,-0.9812,2e-05,2.3571]
[1779813273956,40.8,76491.04,0.0,-0.9812,2e-05,2.3571]
[1779813273969,40.8,76491.04,0.0,-0.9812,2e-05,2.3571]
[1779813274967,40.8,76496.25,0.0,-0.98109,2e-05,2.36948]
[1779813275519,40.8,76496.25,0.0,-0.98109,2e-05,2.36948]
[1779813275725,40.8,76496.25,0.0,-0.98109,2e-05,2.36948]
[1779813276165,40.8,76496.25,0.0,-0.98109,2e-05,2.36948]
[1779813276218,40.8,76496.25,0.0,-0.98109,2e-05,2.36948]
[1779813276196,40.8,76504.44,0.0,-0.9809,2e-05,2.38905]
[1779813276981,40.8,76506.85,0.0,-0.98085,2e-05,2.39483]
[1779813278995,40.8,76509.46,0.0,-0.98079,2e-05,2.4011]
[1779813281838,40.8,76509.71,0.0,-0.98079,2e-05,2.4017]
[1779813282240,40.8,76509.71,0.0,-0.98079,2e-05,2.4017]
[1779813282467,40.8,76509.85,0.0,-0.98078,2e-05,2.40204]
[1779813283023,40.8,76511.48,0.0,-0.98075,2e-05,2.40597]
[1779813285037,40.8,76508.72,0.0,-0.98081,2e-05,2.39932]
[1779813286044,40.8,76504.55,0.0,-0.9809,2e-05,2.38931]
[1779813291078,40.8,76505.62,0.0,-0.98088,2e-05,2.39188]
[1779813296113,40.8,76508.33,0.0,-0.98082,2e-05,2.39838]
[1779813299138,40.8,76510.94,0.0,-0.98076,2e-05,2.40466]
[1779813302159,40.8,76506.05,0.0,-0.98087,2e-05,2.39291]
[1779813305180,40.8,76506.19,0.0,-0.98086,2e-05,2.39325]
[1779813310215,40.8,76506.5,0.0,-0.98086,2e-05,2.39399]
[1779813313236,40.8,76510.8,0.0,-0.98076,2e-05,2.40433]
[1779813314243,40.8,76520.16,0.0,-0.98055,2e-05,2.42695]
[1779813315250,40.8,76521.68,0.0,-0.98052,2e-05,2.43064]
[1779813319278,40.8,76524.93,0.0,-0.98044,2e-05,2.43854]
[1779813323122,40.8,76525.9,0.0,-0.98042,2e-05,2.4409]
[1779813323271,40.8,76533.38,0.0,-0.98025,2e-05,2.45917]
[1779813324717,40.8,76534.11,0.0,-0.98023,2e-05,2.46096]
[1779813328117,40.8,76535.87,0.0,-0.98019,2e-05,2.46527]
[1779813328217,40.8,76535.87,0.0,-0.98019,2e-05,2.46527]
[1779813328260,40.8,76537.57,0.0,-0.98016,2e-05,2.46945]
[1779813328342,40.8,76540.07,0.0,-0.9801,2e-05,2.4756]
[1779813331363,40.8,76542.06,0.0,-0.98007,2e-05,2.47773]
[1779813334746,40.8,76540.72,0.0,-0.9801,2e-05,2.47443]
[1779813334968,40.8,76540.72,0.0,-0.9801,2e-05,2.47443]
[1779813336400,40.8,76545.17,0.0,-0.98,2e-05,2.48541]
[1779813337799,40.8,76545.17,0.0,-0.98,2e-05,2.48541]
[1779813337820,40.8,76548.9,0.0,-0.97992,2e-05,2.4946]
[1779813338414,40.8,76557.69,0.0,-0.97971,2e-05,2.51644]
[1779813339421,40.8,76568.3,0.0,-0.97946,2e-05,2.54293]
[1779813340428,40.8,76572.91,0.0,-0.97935,2e-05,2.55443]
[1779813342442,40.8,76568.87,0.0,-0.97945,2e-05,2.544]
[1779813344456,40.8,76564.38,0.0,-0.97956,2e-05,2.53251]
[1779813348165,40.79,76563.34,0.0,-0.97959,2e-05,2.52972]
[1779813348218,40.79,76563.34,0.0,-0.97959,2e-05,2.52972]
[1779813348273,40.79,76564.04,0.0,-0.97957,2e-05,2.53129]
[1779813348769,40.79,76564.04,0.0,-0.97957,2e-05,2.53129]
[1779813348968,40.79,76564.04,0.0,-0.97957,2e-05,2.53129]
[1779813352513,40.79,76553.34,0.0,-0.97983,2e-05,2.50422]
[1779813354078,40.79,76553.34,0.0,-0.97983,2e-05,2.50422]
[1779813354217,40.79,76553.34,0.0,-0.97983,2e-05,2.50422]
[1779813354313,40.79,76554.24,0.0,-0.97981,2e-05,2.50632]
[1779813354628,40.79,76554.24,0.0,-0.97981,2e-05,2.50632]
[1779813354727,40.79,76554.24,0.0,-0.97981,2e-05,2.50632]
[1779813356545,40.79,76551.67,0.0,-0.97987,2e-05,2.49981]
[1779813358558,40.79,76539.41,0.0,-0.98015,2e-05,2.46942]
[1779813360885,40.79,76538.55,0.0,-0.98017,2e-05,2.46726]
[1779813360968,40.79,76538.55,0.0,-0.98017,2e-05,2.46726]
[1779813361043,40.79,76541.68,0.0,-0.9801,2e-05,2.47495]
[1779813361580,40.79,76547.04,0.0,-0.97998,2e-05,2.48818]
[1779813363613,40.79,76550.78,0.0,-0.97989,2e-05,2.49739]
[1779813365264,40.79,76550.78,0.0,-0.97989,2e-05,2.49739]
[1779813364620,40.79,76556.63,0.0,-0.97975,2e-05,2.51189]
[1779813365475,40.79,76556.63,0.0,-0.97975,2e-05,2.51189]
[1779813366634,40.79,76559.3,0.0,-0.97969,2e-05,2.51841]
[1779813367647,40.79,76567.32,0.0,-0.9795,2e-05,2.5384]
[1779813368931,40.79,76567.32,0.0,-0.9795,2e-05,2.5384]
[1779813368970,40.79,76567.32,0.0,-0.9795,2e-05,2.5384]
[1779813369167,40.79,76567.32,0.0,-0.9795,2e-05,2.5384]
[1779813369217,40.79,76567.32,0.0,-0.9795,2e-05,2.5384]
[1779813369314,40.79,76569.71,0.0,-0.97945,2e-05,2.54419]
[1779813371655,40.79,76567.38,0.0,-0.97951,2e-05,2.5382]
[1779813371717,40.79,76567.38,0.0,-0.97951,2e-05,2.5382]
[1779813371733,40.78,76567.84,0.0,-0.97951,2e-05,2.53789]
[1779813372681,40.78,76572.6,0.0,-0.9794,2e-05,2.54986]
[1779813373688,40.78,76576.9,0.0,-0.9793,2e-05,2.56059]
[1779813374695,40.78,76581.43,0.0,-0.97919,2e-05,2.57175]
[1779813375543,40.78,76581.43,0.0,-0.97919,2e-05,2.57175]
[1779813375707,40.78,76597.18,0.0,-0.97881,2e-05,2.61191]
[1779813376711,40.78,76593.1,0.0,-0.97891,2e-05,2.60127]
[1779813377722,40.78,76591.42,0.0,-0.97895,2e-05,2.59673]
[1779813378732,40.78,76594.18,0.0,-0.97889,2e-05,2.60355]
[1779813381756,40.78,76586.29,0.0,-0.97909,2e-05,2.58272]
[1779813382763,40.77,76579.78,0.0,-0.97926,2e-05,2.56394]
[1779813383770,40.76,76579.97,0.0,-0.97928,2e-05,2.56251]
[1779813384960,40.76,76579.97,0.0,-0.97928,2e-05,2.56251]
[1779813384967,40.76,76579.97,0.0,-0.97928,2e-05,2.56251]
[1779813390819,40.76,76579.16,0.0,-0.97931,2e-05,2.55922]
[1779813393840,40.75,76568.01,0.0,-0.9796,2e-05,2.52791]
[1779813394851,40.75,76577.18,0.0,-0.97938,2e-05,2.55085]
[1779813395860,40.75,76585.12,0.0,-0.9792,2e-05,2.5708]
[1779813396867,40.75,76598.83,0.0,-0.97887,2e-05,2.60575]
[1779813397874,40.75,76601.94,0.0,-0.97879,2e-05,2.61332]
[1779813399188,40.75,76601.94,0.0,-0.97879,2e-05,2.61332]
[1779813399225,40.75,76601.94,0.0,-0.97879,2e-05,2.61332]
[1779813399256,40.75,76602.2,0.0,-0.97879,2e-05,2.61375]
[1779813399704,40.75,76602.2,0.0,-0.97879,2e-05,2.61375]
[1779813399719,40.75,76602.2,0.0,-0.97879,2e-05,2.61375]
[1779813402909,40.75,76596.62,0.0,-0.97893,2e-05,2.59848]
[1779813404923,40.75,76599.28,0.0,-0.97887,2e-05,2.60485]
[1779813405422,40.75,76599.28,0.0,-0.97887,2e-05,2.60485]
[1779813405467,40.75,76599.28,0.0,-0.97887,2e-05,2.60485]
[1779813405814,40.75,76599.28,0.0,-0.97887,2e-05,2.60485]
[1779813405968,40.75,76599.28,0.0,-0.97887,2e-05,2.60485]
[1779813406052,40.74,76598.93,0.0,-0.97889,2e-05,2.60372]
[1779813406937,40.74,76596.22,0.0,-0.97895,2e-05,2.59656]
[1779813408077,40.74,76596.22,0.0,-0.97895,2e-05,2.59656]
[1779813410056,40.74,76596.73,0.0,-0.97894,2e-05,2.59744]
[1779813410218,40.74,76596.73,0.0,-0.97894,2e-05,2.59744]
[1779813410292,40.74,76596.73,0.0,-0.97894,2e-05,2.59744]
[1779813410368,40.74,76590.62,0.0,-0.97909,2e-05,2.58165]
[1779813410468,40.74,76590.62,0.0,-0.97909,2e-05,2.58165]
[1779813411972,40.74,76593.92,0.0,-0.97902,2e-05,2.58969]
[1779813413986,40.74,76597.64,0.0,-0.97893,2e-05,2.5988]
[1779813414677,40.74,76597.64,0.0,-0.97893,2e-05,2.5988]
[1779813414727,40.74,76597.64,0.0,-0.97893,2e-05,2.5988]
[1779813415009,40.74,76597.64,0.0,-0.97893,2e-05,2.5988]
[1779813415220,40.74,76597.64,0.0,-0.97893,2e-05,2.5988]
[1779813415255,40.74,76599.95,0.0,-0.97888,2e-05,2.6045]
[1779813417008,40.74,76602.51,0.0,-0.97882,2e-05,2.61062]
[1779813418015,40.74,76610.75,0.0,-0.97862,2e-05,2.63161]
[1779813418417,40.74,76610.75,0.0,-0.97862,2e-05,2.63161]
[1779813418467,40.74,76610.75,0.0,-0.97862,2e-05,2.63161]
[1779813418564,40.74,76610.75,0.0,-0.97862,2e-05,2.63161]
[1779813418724,40.74,76610.75,0.0,-0.97862,2e-05,2.63161]
[1779813419022,40.73,76610.14,0.0,-0.97864,2e-05,2.62976]
[1779813421041,40.73,76604.13,0.0,-0.97879,2e-05,2.61377]
[1779813423379,40.73,76605.98,0.0,-0.97875,2e-05,2.61829]
[1779813423378,40.73,76610.02,0.0,-0.97865,2e-05,2.62846]
[1779813423467,40.73,76610.02,0.0,-0.97865,2e-05,2.62846]
[1779813423772,40.73,76610.02,0.0,-0.97865,2e-05,2.62846]
[1779813423969,40.73,76610.02,0.0,-0.97865,2e-05,2.62846]
[1779813424062,40.73,76610.87,0.0,-0.97863,2e-05,2.63039]
[1779813427083,40.73,76608.53,0.0,-0.9787,2e-05,2.62358]
[1779813427746,40.73,76608.53,0.0,-0.9787,2e-05,2.62358]
[1779813427967,40.73,76608.53,0.0,-0.9787,2e-05,2.62358]
[1779813428014,40.73,76608.53,0.0,-0.9787,2e-05,2.62358]
[1779813428218,40.73,76608.53,0.0,-0.9787,2e-05,2.62358]
[1779813428279,40.73,76605.07,0.0,-0.97878,2e-05,2.61443]
[1779813432118,40.72,76600.0,0.0,-0.97892,2e-05,2.60052]
[1779813432441,40.72,76600.0,0.0,-0.97892,2e-05,2.60052]
[1779813432467,40.72,76600.0,0.0,-0.97892,2e-05,2.60052]
[1779813432911,40.72,76600.0,0.0,-0.97892,2e-05,2.60052]
[1779813432968,40.72,76600.0,0.0,-0.97892,2e-05,2.60052]
[1779813433125,40.72,76599.54,0.0,-0.97893,2e-05,2.59913]
[1779813436654,40.72,76599.6,0.0,-0.97893,2e-05,2.59867]
[1779813436719,40.72,76599.6,0.0,-0.97893,2e-05,2.59867]
[1779813437153,40.72,76589.5,0.0,-0.97918,2e-05,2.57272]
[1779813438215,40.72,76589.5,0.0,-0.97918,2e-05,2.57272]
[1779813438249,40.72,76586.6,0.0,-0.97925,2e-05,2.5652]
[1779813438468,40.72,76586.6,0.0,-0.97925,2e-05,2.5652]
[1779813438675,40.72,76586.6,0.0,-0.97925,2e-05,2.5652]
[1779813438728,40.72,76586.6,0.0,-0.97925,2e-05,2.5652]
[1779813439167,40.72,76587.1,0.0,-0.97924,2e-05,2.56632]
[1779813443198,40.72,76584.85,0.0,-0.9793,2e-05,2.56003]
[1779813444241,40.72,76584.85,0.0,-0.9793,2e-05,2.56003]
[1779813444343,40.71,76584.08,0.0,-0.97932,2e-05,2.55794]
[1779813444483,40.71,76584.08,0.0,-0.97932,2e-05,2.55794]
[1779813444553,40.71,76584.08,0.0,-0.97932,2e-05,2.55794]
[1779813444719,40.71,76584.08,0.0,-0.97932,2e-05,2.55794]
[1779813445212,40.71,76580.39,0.0,-0.97941,2e-05,2.54848]
[1779813447226,40.71,76582.5,0.0,-0.97936,2e-05,2.55355]
[1779813450246,40.71,76570.66,0.0,-0.97964,2e-05,2.52339]
[1779813451254,40.71,76573.2,0.0,-0.97961,2e-05,2.52688]
[1779813452261,40.71,76577.6,0.0,-0.9795,2e-05,2.53784]
[1779813453806,40.71,76578.48,0.0,-0.97948,2e-05,2.53995]
[1779813453968,40.71,76578.48,0.0,-0.97948,2e-05,2.53995]
[1779813454429,40.71,76578.48,0.0,-0.97948,2e-05,2.53995]
[1779813454275,40.71,76577.44,0.0,-0.97951,2e-05,2.53723]
[1779813454472,40.71,76577.44,0.0,-0.97951,2e-05,2.53723]
[1779813458303,40.71,76574.18,0.0,-0.97959,2e-05,2.52864]
[1779813462332,40.71,76571.56,0.0,-0.97965,2e-05,2.52174]
[1779813463242,40.71,76571.56,0.0,-0.97965,2e-05,2.52174]
[1779813463338,40.71,76565.53,0.0,-0.9798,2e-05,2.5066]
[1779813463611,40.71,76565.53,0.0,-0.9798,2e-05,2.5066]
[1779813463718,40.71,76565.53,0.0,-0.9798,2e-05,2.5066]
[1779813464134,40.71,76565.53,0.0,-0.9798,2e-05,2.5066]
[1779813464218,40.71,76565.53,0.0,-0.9798,2e-05,2.5066]
[1779813464346,40.71,76563.11,0.0,-0.97985,2e-05,2.50052]
[1779813466644,40.71,76563.29,0.0,-0.97985,2e-05,2.50088]
[1779813466718,40.71,76563.29,0.0,-0.97985,2e-05,2.50088]
[1779813468589,40.71,76561.4,0.0,-0.97989,2e-05,2.49609]
[1779813468719,40.71,76561.4,0.0,-0.97989,2e-05,2.49609]
[1779813469381,40.71,76561.08,0.0,-0.9799,2e-05,2.49525]
[1779813472402,40.71,76563.15,0.0,-0.97986,2e-05,2.50028]
[1779813472953,40.71,76563.15,0.0,-0.97986,2e-05,2.50028]
[1779813472967,40.71,76563.15,0.0,-0.97986,2e-05,2.50028]
[1779813476212,40.71,76563.01,0.0,-0.97986,2e-05,2.49977]
[1779813476466,40.7,76573.63,0.0,-0.97961,2e-05,2.52623]
[1779813476689,40.7,76573.63,0.0,-0.97961,2e-05,2.52623]
[1779813476719,40.7,76573.63,0.0,-0.97961,2e-05,2.52623]
[1779813477437,40.7,76576.35,0.0,-0.97955,2e-05,2.53296]
[1779813482474,40.7,76574.06,0.0,-0.97961,2e-05,2.52668]
[1779813484322,40.7,76574.06,0.0,-0.97961,2e-05,2.52668]
[1779813484356,40.7,76574.06,0.0,-0.97961,2e-05,2.52668]
[1779813484417,40.7,76575.44,0.0,-0.97958,2e-05,2.52993]
[1779813485054,40.7,76575.44,0.0,-0.97958,2e-05,2.52993]
[1779813485219,40.7,76575.44,0.0,-0.97958,2e-05,2.52993]
[1779813485260,40.7,76576.31,0.0,-0.97956,2e-05,2.53201]
[1779813486502,40.7,76588.82,0.0,-0.97926,2e-05,2.56345]
[1779813487733,40.7,76588.82,0.0,-0.97926,2e-05,2.56345]
[1779813487969,40.7,76588.82,0.0,-0.97926,2e-05,2.56345]
[1779813487977,40.7,76592.26,0.0,-0.97918,2e-05,2.57184]
[1779813492544,40.7,76594.67,0.0,-0.97913,2e-05,2.57726]
[1779813493952,40.7,76594.67,0.0,-0.97913,2e-05,2.57726]
[1779813493967,40.7,76594.67,0.0,-0.97913,2e-05,2.57726]
[1779813494068,40.7,76589.45,0.0,-0.97926,2e-05,2.56364]
[1779813494937,40.7,76589.45,0.0,-0.97926,2e-05,2.56364]
[1779813494999,40.7,76593.73,0.0,-0.97916,2e-05,2.57451]
[1779813498548,40.69,76593.2,0.0,-0.97918,2e-05,2.57261]
[1779813498594,40.69,76590.89,0.0,-0.97923,2e-05,2.56656]
[1779813502622,40.69,76592.92,0.0,-0.97919,2e-05,2.57103]
[1779813503629,40.69,76600.67,0.0,-0.97901,2e-05,2.5906]
[1779813504636,40.69,76599.83,0.0,-0.97903,2e-05,2.58825]
[1779813505997,40.69,76599.83,0.0,-0.97903,2e-05,2.58825]
[1779813506218,40.69,76599.83,0.0,-0.97903,2e-05,2.58825]
[1779813507660,40.69,76597.44,0.0,-0.97909,2e-05,2.58153]
[1779813508552,40.69,76597.44,0.0,-0.97909,2e-05,2.58153]
[1779813508720,40.69,76597.44,0.0,-0.97909,2e-05,2.58153]
[1779813508807,40.69,76598.11,0.0,-0.97908,2e-05,2.58305]
[1779813512188,40.68,76598.61,0.0,-0.97907,2e-05,2.58393]
[1779813512217,40.68,76598.61,0.0,-0.97907,2e-05,2.58393]
[1779813512695,40.68,76601.94,0.0,-0.97901,2e-05,2.58919]
[1779813513702,40.68,76599.75,0.0,-0.97907,2e-05,2.58339]
[1779813516418,40.68,76599.13,0.0,-0.97909,2e-05,2.58161]
[1779813516468,40.68,76599.13,0.0,-0.97909,2e-05,2.58161]
[1779813516914,40.68,76598.26,0.0,-0.97911,2e-05,2.5792]
[1779813516967,40.68,76598.26,0.0,-0.97911,2e-05,2.5792]
[1779813517086,40.68,76595.55,0.0,-0.97918,2e-05,2.57193]
[1779813517730,40.68,76591.54,0.0,-0.97927,2e-05,2.56175]
[1779813519559,40.68,76591.35,0.0,-0.97928,2e-05,2.56111]
[1779813519717,40.68,76591.35,0.0,-0.97928,2e-05,2.56111]
[1779813519744,40.68,76594.48,0.0,-0.97921,2e-05,2.56889]
[1779813520751,40.68,76597.63,0.0,-0.97913,2e-05,2.57673]
[1779813524982,40.68,76597.95,0.0,-0.97913,2e-05,2.57698]
[1779813525218,40.68,76597.95,0.0,-0.97913,2e-05,2.57698]
[1779813531828,40.67,76598.04,0.0,-0.97914,2e-05,2.57574]
[1779813536225,40.67,76597.54,0.0,-0.97916,2e-05,2.57372]
[1779813536468,40.67,76597.54,0.0,-0.97916,2e-05,2.57372]
[1779813536318,40.67,76599.28,0.0,-0.97912,2e-05,2.57797]
[1779813536865,40.67,76601.75,0.0,-0.97906,2e-05,2.58427]
[1779813538229,40.67,76601.75,0.0,-0.97906,2e-05,2.58427]
[1779813538469,40.67,76601.75,0.0,-0.97906,2e-05,2.58427]
[1779813538499,40.66,76611.66,0.0,-0.97883,2e-05,2.60926]
[1779813538720,40.66,76611.66,0.0,-0.97883,2e-05,2.60926]
[1779813538878,40.66,76610.79,0.0,-0.97885,2e-05,2.60702]
[1779813539885,40.66,76609.91,0.0,-0.97887,2e-05,2.60451]
[1779813544920,40.66,76604.43,0.0,-0.97901,2e-05,2.58929]
[1779813546119,40.66,76604.43,0.0,-0.97901,2e-05,2.58929]
[1779813546220,40.66,76604.43,0.0,-0.97901,2e-05,2.58929]
[1779813546322,40.66,76597.06,0.0,-0.9792,2e-05,2.57006]
[1779813547941,40.66,76583.3,0.0,-0.97953,2e-05,2.53509]
[1779813548948,40.66,76578.73,0.0,-0.97964,2e-05,2.52344]
[1779813549955,40.66,76580.25,0.0,-0.9796,2e-05,2.52714]
[1779813551004,40.66,76580.25,0.0,-0.9796,2e-05,2.52714]
[1779813551219,40.66,76580.25,0.0,-0.9796,2e-05,2.52714]
[1779813558354,40.65,76577.68,0.0,-0.97967,2e-05,2.52014]
[1779813558468,40.65,76577.68,0.0,-0.97967,2e-05,2.52014]
[1779813560025,40.65,76574.22,0.0,-0.97975,2e-05,2.51106]
[1779813562361,40.65,76574.45,0.0,-0.97975,2e-05,2.51157]
[1779813562467,40.65,76574.45,0.0,-0.97975,2e-05,2.51157]
[1779813562462,40.65,76574.62,0.0,-0.97974,2e-05,2.51192]
[1779813565066,40.65,76564.18,0.0,-0.97999,2e-05,2.48578]
[1779813566073,40.65,76557.25,0.0,-0.98015,2e-05,2.46857]
[1779813567080,40.65,76557.56,0.0,-0.98014,2e-05,2.46931]
[1779813567623,40.65,76557.56,0.0,-0.98014,2e-05,2.46931]
[1779813567717,40.65,76557.56,0.0,-0.98014,2e-05,2.46931]
[1779813569117,40.65,76546.77,0.0,-0.98039,2e-05,2.44279]
[1779813570275,40.65,76543.18,0.0,-0.98047,2e-05,2.43401]
[1779813572025,40.65,76544.36,0.0,-0.98047,2e-05,2.43415]
[1779813572739,40.65,76543.25,0.0,-0.98049,2e-05,2.43145]
[1779813574151,40.65,76535.83,0.0,-0.98066,2e-05,2.4134]
[1779813575895,40.65,76535.68,0.0,-0.98066,2e-05,2.41304]
[1779813575973,40.65,76535.68,0.0,-0.98066,2e-05,2.41304]
[1779813579270,40.65,76538.18,0.0,-0.98061,2e-05,2.41911]
[1779813579472,40.65,76538.18,0.0,-0.98061,2e-05,2.41911]
[1779813580765,40.65,76538.97,0.0,-0.98059,2e-05,2.42103]
[1779813580966,40.65,76538.97,0.0,-0.98059,2e-05,2.42103]
[1779813581201,40.65,76539.49,0.0,-0.98058,2e-05,2.42229]
[1779813586236,40.65,76539.14,0.0,-0.98059,2e-05,2.42144]
[1779813586684,40.65,76539.14,0.0,-0.98059,2e-05,2.42144]
[1779813586720,40.65,76539.14,0.0,-0.98059,2e-05,2.42144]
[1779813587246,40.65,76547.69,0.0,-0.98039,2e-05,2.44229]
[1779813588254,40.65,76546.47,0.0,-0.98042,2e-05,2.43931]
[1779813588681,40.65,76546.47,0.0,-0.98042,2e-05,2.43931]
[1779813588724,40.65,76546.47,0.0,-0.98042,2e-05,2.43931]
[1779813590067,40.65,76545.98,0.0,-0.98043,2e-05,2.43811]
[1779813590219,40.65,76545.98,0.0,-0.98043,2e-05,2.43811]
[1779813590267,40.65,76543.55,0.0,-0.98048,2e-05,2.43218]
[1779813594692,40.65,76545.32,0.0,-0.98044,2e-05,2.4365]
[1779813594716,40.65,76545.32,0.0,-0.98044,2e-05,2.4365]
[1779813599330,40.65,76539.36,0.0,-0.98058,2e-05,2.42197]
[1779813600037,40.65,76539.36,0.0,-0.98058,2e-05,2.42197]
[1779813600218,40.65,76539.36,0.0,-0.98058,2e-05,2.42197]
[1779813601291,40.65,76538.64,0.0,-0.9806,2e-05,2.42022]
[1779813601468,40.65,76538.64,0.0,-0.9806,2e-05,2.42022]
[1779813601569,40.65,76538.69,0.0,-0.9806,2e-05,2.42034]
[1779813602353,40.65,76535.41,0.0,-0.98067,2e-05,2.41238]
[1779813604805,40.65,76533.62,0.0,-0.98071,2e-05,2.40805]
[1779813604884,40.65,76533.62,0.0,-0.98071,2e-05,2.40805]
[1779813605372,40.65,76522.0,0.0,-0.98097,2e-05,2.38004]
[1779813606381,40.65,76510.44,0.0,-0.98123,2e-05,2.35242]
[1779813607388,40.65,76501.63,0.0,-0.98142,2e-05,2.33154]
[1779813608395,40.65,76494.47,0.0,-0.98157,2e-05,2.31468]
[1779813609402,40.65,76492.62,0.0,-0.98161,2e-05,2.31033]
[1779813614440,40.65,76492.48,0.0,-0.98162,2e-05,2.31001]
[1779813617693,40.65,76491.84,0.0,-0.98163,2e-05,2.30851]
[1779813617716,40.65,76491.84,0.0,-0.98163,2e-05,2.30851]
[1779813619077,40.65,76493.13,0.0,-0.9816,2e-05,2.31153]
[1779813619216,40.65,76493.13,0.0,-0.9816,2e-05,2.31153]
[1779813619475,40.65,76493.05,0.0,-0.98161,2e-05,2.31134]
[1779813620485,40.65,76497.73,0.0,-0.9815,2e-05,2.32234]
[1779813620700,40.65,76497.73,0.0,-0.9815,2e-05,2.32234]
[1779813620717,40.65,76497.73,0.0,-0.9815,2e-05,2.32234]
[1779813624390,40.65,76494.56,0.0,-0.98157,2e-05,2.31489]
[1779813624467,40.65,76494.56,0.0,-0.98157,2e-05,2.31489]
[1779813624830,40.65,76495.84,0.0,-0.98155,2e-05,2.3179]
[1779813624967,40.65,76495.84,0.0,-0.98155,2e-05,2.3179]
[1779813625518,40.65,76497.33,0.0,-0.98151,2e-05,2.3214]
[1779813626565,40.65,76497.33,0.0,-0.98151,2e-05,2.3214]
[1779813626719,40.65,76494.67,0.0,-0.98157,2e-05,2.31515]
[1779813632216,40.65,76494.35,0.0,-0.9816,2e-05,2.31174]
[1779813635194,40.65,76493.12,0.0,-0.98162,2e-05,2.30886]
[1779813635218,40.65,76493.12,0.0,-0.98162,2e-05,2.30886]
[1779813635588,40.65,76492.98,0.0,-0.98163,2e-05,2.30853]
[1779813636328,40.65,76492.98,0.0,-0.98163,2e-05,2.30853]
[1779813636469,40.65,76492.98,0.0,-0.98163,2e-05,2.30853]
[1779813640323,40.65,76493.81,0.0,-0.98161,2e-05,2.31047]
[1779813641548,40.65,76495.89,0.0,-0.98156,2e-05,2.31536]
[1779813641633,40.65,76496.45,0.0,-0.98155,2e-05,2.31667]
[1779813641718,40.65,76496.45,0.0,-0.98155,2e-05,2.31667]
[1779813645661,40.65,76490.71,0.0,-0.98168,2e-05,2.30321]
[1779813647675,40.65,76488.44,0.0,-0.98173,2e-05,2.2979]
[1779813648682,40.65,76491.23,0.0,-0.98167,2e-05,2.30443]
[1779813653717,40.65,76493.03,0.0,-0.98163,2e-05,2.30864]
[1779813658752,40.65,76493.98,0.0,-0.98161,2e-05,2.31087]
[1779813659759,40.65,76489.58,0.0,-0.9817,2e-05,2.30057]
[1779813661773,40.65,76484.5,0.0,-0.98181,2e-05,2.28871]
[1779813663788,40.65,76481.82,0.0,-0.98187,2e-05,2.28247]
[1779813664733,40.65,76481.82,0.0,-0.98187,2e-05,2.28247]
[1779813665441,40.65,76481.82,0.0,-0.98187,2e-05,2.28247]
[1779813665500,40.65,76469.34,0.0,-0.98213,2e-05,2.2536]
[1779813667816,40.65,76462.74,0.0,-0.98227,2e-05,2.23845]
[1779813668823,40.65,76453.35,0.0,-0.98247,2e-05,2.21703]
[1779813669830,40.65,76454.82,0.0,-0.98244,2e-05,2.22037]
[1779813672851,40.65,76461.28,0.0,-0.9823,2e-05,2.23511]
[1779813674876,40.65,76467.03,0.0,-0.98218,2e-05,2.24829]
[1779813675883,40.65,76480.4,0.0,-0.9819,2e-05,2.27917]
[1779813676890,40.65,76484.6,0.0,-0.98181,2e-05,2.28894]
[1779813677897,40.65,76488.22,0.0,-0.98173,2e-05,2.29739]
[1779813681300,40.65,76488.59,0.0,-0.98172,2e-05,2.29825]
[1779813681467,40.65,76488.59,0.0,-0.98172,2e-05,2.29825]
[1779813681568,40.65,76488.58,0.0,-0.98172,2e-05,2.29823]
[1779813687430,40.65,76488.3,0.0,-0.98173,2e-05,2.29757]
[1779813688721,40.65,76488.56,0.0,-0.98172,2e-05,2.29818]
[1779813689222,40.65,76488.56,0.0,-0.98172,2e-05,2.29818]
[1779813689467,40.65,76488.56,0.0,-0.98172,2e-05,2.29818]
[1779813689567,40.65,76489.81,0.0,-0.9817,2e-05,2.3011]
[1779813689981,40.65,76493.36,0.0,-0.98162,2e-05,2.30942]
[1779813694966,40.65,76493.14,0.0,-0.98164,2e-05,2.30625]
[1779813695217,40.65,76493.14,0.0,-0.98164,2e-05,2.30625]
[1779813698808,40.65,76491.85,0.0,-0.98167,2e-05,2.30323]
[1779813698929,40.65,76491.85,0.0,-0.98167,2e-05,2.30323]
[1779813698969,40.65,76491.85,0.0,-0.98167,2e-05,2.30323]
[1779813699045,40.65,76491.87,0.0,-0.98167,2e-05,2.30328]
[1779813700053,40.65,76487.67,0.0,-0.98176,2e-05,2.29346]
[1779813701647,40.65,76487.67,0.0,-0.98176,2e-05,2.29346]
[1779813701702,40.65,76481.79,0.0,-0.98189,2e-05,2.27977]
[1779813701717,40.65,76481.79,0.0,-0.98189,2e-05,2.27977]
[1779813701751,40.65,76481.79,0.0,-0.98189,2e-05,2.27977]
[1779813701967,40.65,76481.79,0.0,-0.98189,2e-05,2.27977]
[1779813704191,40.65,76486.37,0.0,-0.98179,2e-05,2.29043]
[1779813704219,40.65,76486.37,0.0,-0.98179,2e-05,2.29043]
[1779813704248,40.65,76486.37,0.0,-0.98179,2e-05,2.29043]
[1779813704467,40.65,76486.37,0.0,-0.98179,2e-05,2.29043]
[1779813704541,40.65,76489.96,0.0,-0.98171,2e-05,2.29881]
[1779813705088,40.65,76494.91,0.0,-0.98161,2e-05,2.3104]
[1779813707582,40.65,76495.1,0.0,-0.9816,2e-05,2.31085]
[1779813707589,40.65,76495.1,0.0,-0.9816,2e-05,2.31085]
[1779813707683,40.65,76494.42,0.0,-0.98162,2e-05,2.30925]
[1779813707717,40.65,76494.42,0.0,-0.98162,2e-05,2.30925]
[1779813710123,40.65,76487.05,0.0,-0.98178,2e-05,2.29201]
[1779813711198,40.65,76487.05,0.0,-0.98178,2e-05,2.29201]
[1779813711204,40.65,76487.05,0.0,-0.98178,2e-05,2.29201]
[1779813711218,40.65,76487.05,0.0,-0.98178,2e-05,2.29201]
[1779813711299,40.65,76486.48,0.0,-0.98179,2e-05,2.29068]
[1779813715159,40.65,76490.63,0.0,-0.9817,2e-05,2.30037]
[1779813719677,40.65,76489.04,0.0,-0.98173,2e-05,2.29666]
[1779813719719,40.65,76489.04,0.0,-0.98173,2e-05,2.29666]
[1779813719868,40.65,76491.34,0.0,-0.98168,2e-05,2.30204]
[1779813719968,40.65,76491.34,0.0,-0.98168,2e-05,2.30204]
[1779813720195,40.65,76494.05,0.0,-0.98162,2e-05,2.30838]
[1779813725230,40.65,76495.08,0.0,-0.9816,2e-05,2.3108]
[1779813726686,40.65,76495.08,0.0,-0.9816,2e-05,2.3108]
[1779813726717,40.65,76495.08,0.0,-0.9816,2e-05,2.3108]
[1779813726720,40.65,76495.48,0.0,-0.98159,2e-05,2.31174]
[1779813726742,40.65,76495.48,0.0,-0.98159,2e-05,2.31174]
[1779813726970,40.65,76495.48,0.0,-0.98159,2e-05,2.31174]
[1779813730274,40.65,76514.02,0.0,-0.98119,2e-05,2.35558]
[1779813731281,40.65,76516.37,0.0,-0.98114,2e-05,2.36118]
[1779813733297,40.65,76523.26,0.0,-0.98098,2e-05,2.37766]
[1779813734527,40.65,76523.26,0.0,-0.98098,2e-05,2.37766]
[1779813734535,40.65,76523.26,0.0,-0.98098,2e-05,2.37766]
[1779813734725,40.65,76523.26,0.0,-0.98098,2e-05,2.37766]
[1779813734628,40.65,76526.4,0.0,-0.98091,2e-05,2.3852]
[1779813739342,40.65,76536.52,0.0,-0.98069,2e-05,2.40962]
[1779813740349,40.65,76537.04,0.0,-0.98067,2e-05,2.41088]
[1779813745384,40.65,76538.05,0.0,-0.98065,2e-05,2.41333]
[1779813745944,40.65,76538.05,0.0,-0.98065,2e-05,2.41333]
[1779813745968,40.65,76538.05,0.0,-0.98065,2e-05,2.41333]
[1779813745986,40.65,76538.05,0.0,-0.98065,2e-05,2.41333]
[1779813746217,40.65,76538.05,0.0,-0.98065,2e-05,2.41333]
[1779813746391,40.65,76538.36,0.0,-0.98064,2e-05,2.41408]
[1779813748362,40.65,76536.83,0.0,-0.98068,2e-05,2.41037]
[1779813753066,40.65,76537.26,0.0,-0.98069,2e-05,2.40869]
[1779813753084,40.65,76537.26,0.0,-0.98069,2e-05,2.40869]
[1779813753218,40.65,76537.26,0.0,-0.98069,2e-05,2.40869]
[1779813753440,40.65,76537.47,0.0,-0.98069,2e-05,2.4092]
[1779813756463,40.65,76528.95,0.0,-0.98088,2e-05,2.38862]
[1779813757473,40.65,76522.84,0.0,-0.98101,2e-05,2.37395]
[1779813757849,40.65,76522.84,0.0,-0.98101,2e-05,2.37395]
[1779813757915,40.65,76522.84,0.0,-0.98101,2e-05,2.37395]
[1779813757969,40.65,76522.84,0.0,-0.98101,2e-05,2.37395]
[1779813758479,40.65,76523.44,0.0,-0.981,2e-05,2.37539]
[1779813760264,40.65,76522.11,0.0,-0.98103,2e-05,2.3722]
[1779813760267,40.65,76522.11,0.0,-0.98103,2e-05,2.3722]
[1779813760467,40.65,76522.11,0.0,-0.98103,2e-05,2.3722]
[1779813760492,40.65,76521.44,0.0,-0.98104,2e-05,2.3706]
[1779813765528,40.65,76528.27,0.0,-0.98089,2e-05,2.38699]
[1779813767219,40.65,76527.58,0.0,-0.98091,2e-05,2.38533]
[1779813767343,40.65,76527.58,0.0,-0.98091,2e-05,2.38533]
[1779813767471,40.65,76527.58,0.0,-0.98091,2e-05,2.38533]
[1779813767542,40.65,76527.9,0.0,-0.9809,2e-05,2.3861]
[1779813772577,40.65,76527.56,0.0,-0.98091,2e-05,2.38528]
[1779813774169,40.65,76528.66,0.0,-0.98088,2e-05,2.38793]
[1779813774218,40.65,76528.66,0.0,-0.98088,2e-05,2.38793]
[1779813774225,40.65,76528.66,0.0,-0.98088,2e-05,2.38793]
[1779813774470,40.65,76528.66,0.0,-0.98088,2e-05,2.38793]
[1779813774591,40.65,76528.08,0.0,-0.9809,2e-05,2.38653]
[1779813778895,40.65,76526.43,0.0,-0.98093,2e-05,2.38256]
[1779813780548,40.65,76526.68,0.0,-0.98093,2e-05,2.38316]
[1779813780598,40.65,76526.68,0.0,-0.98093,2e-05,2.38316]
[1779813780719,40.65,76526.68,0.0,-0.98093,2e-05,2.38316]
[1779813780751,40.65,76527.11,0.0,-0.98092,2e-05,2.3842]
[1779813782647,40.65,76524.01,0.0,-0.98099,2e-05,2.37675]
[1779813784661,40.65,76515.71,0.0,-0.98117,2e-05,2.35691]
[1779813785668,40.65,76512.04,0.0,-0.98125,2e-05,2.34818]
[1779813786308,40.65,76512.04,0.0,-0.98125,2e-05,2.34818]
[1779813786405,40.65,76512.04,0.0,-0.98125,2e-05,2.34818]
[1779813786468,40.65,76512.04,0.0,-0.98125,2e-05,2.34818]
[1779813786675,40.65,76512.13,0.0,-0.98125,2e-05,2.3484]
[1779813788689,40.65,76509.47,0.0,-0.98131,2e-05,2.34208]
[1779813791871,40.65,76510.08,0.0,-0.9813,2e-05,2.34353]
[1779813791973,40.65,76510.08,0.0,-0.9813,2e-05,2.34353]
[1779813796973,40.65,76509.44,0.0,-0.98131,2e-05,2.34201]
[1779813797218,40.65,76509.44,0.0,-0.98131,2e-05,2.34201]
[1779813797752,40.65,76509.2,0.0,-0.98131,2e-05,2.34144]
[1779813799766,40.65,76501.33,0.0,-0.98149,2e-05,2.32284]
[1779813800773,40.65,76499.22,0.0,-0.98153,2e-05,2.31787]
[1779813800938,40.65,76499.22,0.0,-0.98153,2e-05,2.31787]
[1779813800968,40.65,76499.22,0.0,-0.98153,2e-05,2.31787]
[1779813802791,40.65,76493.5,0.0,-0.98166,2e-05,2.30444]
[1779813806818,40.65,76490.8,0.0,-0.98171,2e-05,2.29813]
[1779813808631,40.65,76490.8,0.0,-0.98171,2e-05,2.29813]
[1779813808722,40.65,76490.8,0.0,-0.98171,2e-05,2.29813]
[1779813808732,40.65,76488.2,0.0,-0.98177,2e-05,2.29206]
[1779813808969,40.65,76488.2,0.0,-0.98177,2e-05,2.29206]
[1779813813953,40.65,76487.36,0.0,-0.98181,2e-05,2.28746]
[1779813813967,40.65,76487.36,0.0,-0.98181,2e-05,2.28746]
[1779813814053,40.65,76487.6,0.0,-0.9818,2e-05,2.28802]
[1779813814984,40.65,76487.6,0.0,-0.9818,2e-05,2.28802]
[1779813815218,40.65,76487.6,0.0,-0.9818,2e-05,2.28802]
[1779813815881,40.65,76481.85,0.0,-0.98193,2e-05,2.27465]
[1779813817190,40.65,76481.85,0.0,-0.98193,2e-05,2.27465]
[1779813817218,40.65,76481.85,0.0,-0.98193,2e-05,2.27465]
[1779813817319,40.65,76477.0,0.0,-0.98203,2e-05,2.26342]
[1779813818696,40.65,76477.0,0.0,-0.98203,2e-05,2.26342]
[1779813818717,40.65,76477.0,0.0,-0.98203,2e-05,2.26342]
[1779813823937,40.65,76482.09,0.0,-0.98192,2e-05,2.27521]
[1779813826089,40.65,76483.12,0.0,-0.9819,2e-05,2.2776]
[1779813826196,40.65,76483.12,0.0,-0.9819,2e-05,2.2776]
[1779813826218,40.65,76483.12,0.0,-0.9819,2e-05,2.2776]
[1779813826297,40.65,76482.92,0.0,-0.9819,2e-05,2.27713]
[1779813829819,40.65,76481.21,0.0,-0.98194,2e-05,2.27317]
[1779813835606,40.65,76480.04,0.0,-0.98197,2e-05,2.27045]
[1779813835762,40.65,76480.04,0.0,-0.98197,2e-05,2.27045]
[1779813835707,40.65,76475.31,0.0,-0.98207,2e-05,2.25952]
[1779813837625,40.65,76473.96,0.0,-0.98209,2e-05,2.25641]
[1779813837711,40.65,76474.31,0.0,-0.98209,2e-05,2.25721]
[1779813838035,40.65,76469.99,0.0,-0.98218,2e-05,2.24727]
[1779813839042,40.65,76465.73,0.0,-0.98227,2e-05,2.2375]
[1779813841056,40.65,76453.75,0.0,-0.98252,2e-05,2.21019]
[1779813842063,40.65,76451.3,0.0,-0.98257,2e-05,2.20463]
[1779813844077,40.65,76455.15,0.0,-0.98249,2e-05,2.21336]
[1779813845058,40.65,76455.15,0.0,-0.98249,2e-05,2.21336]
[1779813845156,40.65,76455.15,0.0,-0.98249,2e-05,2.21336]
[1779813845218,40.65,76455.15,0.0,-0.98249,2e-05,2.21336]
[1779813845303,40.65,76455.89,0.0,-0.98247,2e-05,2.21505]
[1779813847098,40.65,76452.35,0.0,-0.98255,2e-05,2.20701]
[1779813851127,40.65,76455.53,0.0,-0.98248,2e-05,2.21423]
[1779813852029,40.65,76455.53,0.0,-0.98248,2e-05,2.21423]
[1779813852172,40.65,76455.53,0.0,-0.98248,2e-05,2.21423]
[1779813852222,40.65,76455.53,0.0,-0.98248,2e-05,2.21423]
[1779813852262,40.65,76451.3,0.0,-0.98257,2e-05,2.20463]
[1779813858176,40.65,76449.2,0.0,-0.98261,2e-05,2.19988]
[1779813859418,40.65,76449.2,0.0,-0.98261,2e-05,2.19988]
[1779813859468,40.65,76449.2,0.0,-0.98261,2e-05,2.19988]
[1779813859524,40.65,76449.2,0.0,-0.98261,2e-05,2.19988]
[1779813859720,40.65,76449.2,0.0,-0.98261,2e-05,2.19988]
[1779813859798,40.65,76449.46,0.0,-0.98261,2e-05,2.20047]
[1779813863751,40.65,76449.96,0.0,-0.9826,2e-05,2.2016]
[1779813863832,40.65,76449.96,0.0,-0.9826,2e-05,2.2016]
[1779813863817,40.65,76457.27,0.0,-0.98244,2e-05,2.21818]
[1779813863968,40.65,76457.27,0.0,-0.98244,2e-05,2.21818]
[1779813864218,40.65,76456.78,0.0,-0.98246,2e-05,2.21707]
[1779813865225,40.65,76457.82,0.0,-0.98243,2e-05,2.21944]
[1779813870502,40.65,76456.55,0.0,-0.98246,2e-05,2.21655]
[1779813870772,40.65,76456.55,0.0,-0.98246,2e-05,2.21655]
[1779813870842,40.65,76455.51,0.0,-0.98248,2e-05,2.21418]
[1779813870968,40.65,76455.51,0.0,-0.98248,2e-05,2.21418]
[1779813871267,40.65,76451.93,0.0,-0.98258,2e-05,2.20348]
[1779813873720,40.65,76451.87,0.0,-0.98258,2e-05,2.20335]
[1779813876560,40.65,76450.97,0.0,-0.9826,2e-05,2.20131]
[1779813876719,40.65,76450.97,0.0,-0.9826,2e-05,2.20131]
[1779813876818,40.65,76451.12,0.0,-0.98259,2e-05,2.20165]
[1779813882171,40.65,76451.47,0.0,-0.98258,2e-05,2.20244]
[1779813882219,40.65,76451.47,0.0,-0.98258,2e-05,2.20244]
[1779813883086,40.65,76451.22,0.0,-0.98259,2e-05,2.20187]
[1779813888386,40.65,76451.09,0.0,-0.98259,2e-05,2.20158]
[1779813893484,40.65,76451.04,0.0,-0.98259,2e-05,2.20147]
[1779813893602,40.65,76451.04,0.0,-0.98259,2e-05,2.20147]
[1779813893719,40.65,76451.04,0.0,-0.98259,2e-05,2.20147]
[1779813893750,40.65,76450.65,0.0,-0.9826,2e-05,2.20059]
[1779813899281,40.65,76451.74,0.0,-0.98258,2e-05,2.20305]
[1779813899467,40.65,76451.74,0.0,-0.98258,2e-05,2.20305]
[1779813899525,40.65,76451.74,0.0,-0.98258,2e-05,2.20305]
[1779813899718,40.65,76451.74,0.0,-0.98258,2e-05,2.20305]
[1779813899722,40.65,76446.94,0.0,-0.98268,2e-05,2.19221]
[1779813901477,40.65,76450.97,0.0,-0.9826,2e-05,2.20131]
[1779813903607,40.65,76450.62,0.0,-0.9826,2e-05,2.20052]
[1779813903669,40.65,76450.62,0.0,-0.9826,2e-05,2.20052]
[1779813903717,40.65,76450.62,0.0,-0.9826,2e-05,2.20052]
[1779813903819,40.65,76453.95,0.0,-0.98253,2e-05,2.20806]
[1779813908419,40.65,76452.86,0.0,-0.98256,2e-05,2.20559]
[1779813908468,40.65,76452.86,0.0,-0.98256,2e-05,2.20559]
[1779813913562,40.65,76454.11,0.0,-0.98253,2e-05,2.20842]
[1779813914569,40.65,76463.47,0.0,-0.98234,2e-05,2.22973]
[1779813915198,40.65,76463.47,0.0,-0.98234,2e-05,2.22973]
[1779813915218,40.65,76463.47,0.0,-0.98234,2e-05,2.22973]
[1779813915569,40.65,76463.47,0.0,-0.98234,2e-05,2.22973]
[1779813915718,40.65,76463.47,0.0,-0.98234,2e-05,2.22973]
[1779813915796,40.65,76464.95,0.0,-0.9823,2e-05,2.23311]
[1779813918597,40.65,76461.02,0.0,-0.98239,2e-05,2.22413]
[1779813919604,40.65,76463.07,0.0,-0.98234,2e-05,2.22881]
[1779813924271,40.65,76462.4,0.0,-0.98236,2e-05,2.22728]
[1779813924457,40.65,76462.4,0.0,-0.98236,2e-05,2.22728]
[1779813924468,40.65,76462.4,0.0,-0.98236,2e-05,2.22728]
[1779813924639,40.65,76462.67,0.0,-0.98235,2e-05,2.2279]
[1779813925646,40.65,76479.26,0.0,-0.982,2e-05,2.26602]
[1779813926653,40.65,76480.27,0.0,-0.98198,2e-05,2.26836]
[1779813931071,40.65,76481.11,0.0,-0.98196,2e-05,2.27031]
[1779813931216,40.65,76481.11,0.0,-0.98196,2e-05,2.27031]
[1779813931241,40.65,76481.11,0.0,-0.98196,2e-05,2.27031]
[1779813931467,40.65,76481.11,0.0,-0.98196,2e-05,2.27031]
[1779813931689,40.65,76481.09,0.0,-0.98198,2e-05,2.26763]
[1779813936724,40.65,76479.76,0.0,-0.98201,2e-05,2.26456]
[1779813941759,40.65,76480.75,0.0,-0.98199,2e-05,2.26685]
[1779813942177,40.65,76480.75,0.0,-0.98199,2e-05,2.26685]
[1779813942217,40.65,76480.75,0.0,-0.98199,2e-05,2.26685]
[1779813942760,40.65,76480.75,0.0,-0.98199,2e-05,2.26685]
[1779813942912,40.65,76480.58,0.0,-0.98199,2e-05,2.26645]
[1779813942968,40.65,76480.58,0.0,-0.98199,2e-05,2.26645]
[1779813944780,40.65,76478.12,0.0,-0.98205,2e-05,2.26077]
[1779813947328,40.65,76476.67,0.0,-0.98208,2e-05,2.25742]
[1779813947492,40.65,76476.67,0.0,-0.98208,2e-05,2.25742]
[1779813947508,40.65,76476.67,0.0,-0.98208,2e-05,2.25742]
[1779813947718,40.65,76476.67,0.0,-0.98208,2e-05,2.25742]
[1779813947801,40.65,76479.91,0.0,-0.98201,2e-05,2.2649]
[1779813952836,40.65,76479.87,0.0,-0.98201,2e-05,2.26481]
[1779813956772,40.65,76479.32,0.0,-0.98202,2e-05,2.26354]
[1779813956967,40.65,76479.32,0.0,-0.98202,2e-05,2.26354]
[1779813956864,40.65,76475.97,0.0,-0.98209,2e-05,2.25581]
[1779813959723,40.65,76474.72,0.0,-0.98212,2e-05,2.25293]
[1779813959885,40.65,76470.73,0.0,-0.9822,2e-05,2.24375]
[1779813962599,40.65,76471.64,0.0,-0.98218,2e-05,2.24584]
[1779813962717,40.65,76471.64,0.0,-0.98218,2e-05,2.24584]
[1779813966934,40.65,76476.54,0.0,-0.98208,2e-05,2.25712]
[1779813967448,40.65,76476.54,0.0,-0.98208,2e-05,2.25712]
[1779813967475,40.65,76476.54,0.0,-0.98208,2e-05,2.25712]
[1779813968709,40.65,76477.05,0.0,-0.98207,2e-05,2.2583]
[1779813968717,40.65,76477.05,0.0,-0.98207,2e-05,2.2583]
[1779813968947,40.65,76476.25,0.0,-0.98209,2e-05,2.25645]
[1779813971459,40.65,76476.79,0.0,-0.98207,2e-05,2.2577]
[1779813971471,40.65,76476.79,0.0,-0.98207,2e-05,2.2577]
[1779813977139,40.65,76473.71,0.0,-0.98214,2e-05,2.2506]
[1779813977389,40.65,76473.71,0.0,-0.98214,2e-05,2.2506]
[1779813977467,40.65,76473.71,0.0,-0.98214,2e-05,2.2506]
[1779813977917,40.65,76473.71,0.0,-0.98214,2e-05,2.2506]
[1779813977969,40.65,76473.71,0.0,-0.98214,2e-05,2.2506]
[1779813977975,40.65,76474.87,0.0,-0.98211,2e-05,2.25327]
[1779813980316,40.65,76477.37,0.0,-0.98206,2e-05,2.25903]
[1779813980469,40.65,76477.37,0.0,-0.98206,2e-05,2.25903]
[1779813982898,40.65,76480.68,0.0,-0.98199,2e-05,2.26668]
[1779813986012,40.65,76479.45,0.0,-0.98202,2e-05,2.26384]
[1779813986217,40.65,76479.45,0.0,-0.98202,2e-05,2.26384]
[1779813986318,40.65,76479.45,0.0,-0.98202,2e-05,2.26384]
[1779813988770,40.65,76479.35,0.0,-0.98202,2e-05,2.26361]
[1779813988967,40.65,76479.35,0.0,-0.98202,2e-05,2.26361]
[1779813991806,40.65,76478.73,0.0,-0.98203,2e-05,2.26218]
[1779813991967,40.65,76478.73,0.0,-0.98203,2e-05,2.26218]
[1779813991880,40.65,76473.69,0.0,-0.98216,2e-05,2.24794]
[1779813992110,40.65,76460.37,0.0,-0.98244,2e-05,2.21747]
[1779813993189,40.65,76460.37,0.0,-0.98244,2e-05,2.21747]
[1779813993222,40.65,76460.37,0.0,-0.98244,2e-05,2.21747]
[1779813993407,40.65,76459.8,0.0,-0.98245,2e-05,2.21617]
[1779813996993,40.65,76461.02,0.0,-0.98243,2e-05,2.21895]
[1779813996138,40.65,76471.47,0.0,-0.98221,2e-05,2.24284]
[1779813997218,40.65,76471.47,0.0,-0.98221,2e-05,2.24284]
[1779813997318,40.65,76471.86,0.0,-0.9822,2e-05,2.24374]
[1779813999159,40.65,76478.25,0.0,-0.98206,2e-05,2.25845]
[1779814000166,40.65,76481.65,0.0,-0.98199,2e-05,2.2663]
[1779814002180,40.65,76484.52,0.0,-0.98193,2e-05,2.27295]
[1779814003719,40.65,76484.52,0.0,-0.98193,2e-05,2.27295]
[1779814007717,40.65,76486.21,0.0,-0.98189,2e-05,2.27687]
[1779814009229,40.65,76491.82,0.0,-0.98177,2e-05,2.28993]
[1779814011900,40.65,76493.75,0.0,-0.98173,2e-05,2.29443]
[1779814011972,40.65,76493.75,0.0,-0.98173,2e-05,2.29443]
[1779814011926,40.65,76494.56,0.0,-0.98171,2e-05,2.29633]
[1779814016678,40.65,76493.46,0.0,-0.98174,2e-05,2.29376]
[1779814019915,40.65,76493.33,0.0,-0.98174,2e-05,2.29345]
[1779814019962,40.65,76493.33,0.0,-0.98174,2e-05,2.29345]
[1779814019969,40.65,76493.33,0.0,-0.98174,2e-05,2.29345]
[1779814020058,40.65,76493.66,0.0,-0.98173,2e-05,2.29422]
[1779814025750,40.65,76491.75,0.0,-0.98177,2e-05,2.28977]
[1779814025858,40.65,76491.75,0.0,-0.98177,2e-05,2.28977]
[1779814025969,40.65,76491.75,0.0,-0.98177,2e-05,2.28977]
[1779814025869,40.65,76492.34,0.0,-0.98176,2e-05,2.29114]
[1779814026349,40.65,76486.62,0.0,-0.98188,2e-05,2.27783]
[1779814029053,40.65,76485.18,0.0,-0.98192,2e-05,2.27448]
[1779814028363,40.65,76490.28,0.0,-0.98181,2e-05,2.28634]
[1779814029070,40.65,76490.28,0.0,-0.98181,2e-05,2.28634]
[1779814029220,40.65,76490.28,0.0,-0.98181,2e-05,2.28634]
[1779814029375,40.65,76491.71,0.0,-0.98178,2e-05,2.28967]
[1779814030883,40.65,76491.71,0.0,-0.98178,2e-05,2.28967]
[1779814030936,40.65,76491.71,0.0,-0.98178,2e-05,2.28967]
[1779814030970,40.65,76491.71,0.0,-0.98178,2e-05,2.28967]
[1779814031037,40.65,76492.51,0.0,-0.98176,2e-05,2.29154]
[1779814031388,40.65,76485.73,0.0,-0.9819,2e-05,2.27576]
[1779814033795,40.65,76484.51,0.0,-0.98193,2e-05,2.27293]
[1779814033845,40.65,76484.51,0.0,-0.98193,2e-05,2.27293]
[1779814033969,40.65,76484.51,0.0,-0.98193,2e-05,2.27293]
[1779814034069,40.65,76489.66,0.0,-0.98182,2e-05,2.2849]
[1779814036423,40.65,76486.69,0.0,-0.98188,2e-05,2.27799]
[1779814041200,40.65,76486.01,0.0,-0.9819,2e-05,2.27641]
[1779814041221,40.65,76486.01,0.0,-0.9819,2e-05,2.27641]
[1779814041246,40.65,76486.01,0.0,-0.9819,2e-05,2.27641]
[1779814041468,40.65,76486.01,0.0,-0.9819,2e-05,2.27641]
[1779814041570,40.65,76485.67,0.0,-0.98191,2e-05,2.27562]
[1779814043472,40.65,76488.52,0.0,-0.98184,2e-05,2.28224]
[1779814044335,40.65,76488.52,0.0,-0.98184,2e-05,2.28224]
[1779814044872,40.65,76488.52,0.0,-0.98184,2e-05,2.28224]
[1779814044969,40.65,76488.52,0.0,-0.98184,2e-05,2.28224]
[1779814045068,40.65,76485.81,0.0,-0.9819,2e-05,2.27594]
[1779814048668,40.65,76484.88,0.0,-0.98192,2e-05,2.27379]
[1779814048673,40.65,76484.88,0.0,-0.98192,2e-05,2.27379]
[1779814048720,40.65,76484.88,0.0,-0.98192,2e-05,2.27379]
[1779814048723,40.65,76485.22,0.0,-0.98191,2e-05,2.27457]
[1779814054549,40.65,76486.06,0.0,-0.98192,2e-05,2.27389]
[1779814056084,40.65,76486.06,0.0,-0.98192,2e-05,2.27389]
[1779814056090,40.65,76486.06,0.0,-0.98192,2e-05,2.27389]
[1779814056220,40.65,76486.4,0.0,-0.98191,2e-05,2.27468]
[1779814056563,40.65,76486.47,0.0,-0.98191,2e-05,2.27484]
[1779814061115,40.65,76486.15,0.0,-0.98191,2e-05,2.2741]
[1779814062065,40.65,76486.15,0.0,-0.98191,2e-05,2.2741]
[1779814062112,40.65,76486.8,0.0,-0.9819,2e-05,2.27561]
[1779814062220,40.65,76486.8,0.0,-0.9819,2e-05,2.27561]
[1779814062605,40.65,76485.54,0.0,-0.98193,2e-05,2.27269]
[1779814064621,40.65,76481.99,0.0,-0.982,2e-05,2.26446]
[1779814065774,40.65,76481.99,0.0,-0.982,2e-05,2.26446]
[1779814065826,40.65,76481.99,0.0,-0.982,2e-05,2.26446]
[1779814065972,40.65,76481.99,0.0,-0.982,2e-05,2.26446]
[1779814065990,40.65,76470.57,0.0,-0.98225,2e-05,2.23817]
[1779814066636,40.65,76470.72,0.0,-0.98224,2e-05,2.23851]
[1779814071671,40.65,76468.68,0.0,-0.98229,2e-05,2.23384]
[1779814074117,40.65,76468.21,0.0,-0.98229,2e-05,2.23276]
[1779814074125,40.65,76468.21,0.0,-0.98229,2e-05,2.23276]
[1779814074220,40.65,76468.21,0.0,-0.98229,2e-05,2.23276]
[1779814074692,40.65,76465.8,0.0,-0.98235,2e-05,2.22725]
[1779814075699,40.65,76454.88,0.0,-0.98257,2e-05,2.20242]
[1779814076958,40.65,76454.88,0.0,-0.98257,2e-05,2.20242]
[1779814077035,40.65,76454.64,0.0,-0.98258,2e-05,2.20188]
[1779814077713,40.65,76449.6,0.0,-0.98268,2e-05,2.19049]
[1779814079368,40.65,76450.57,0.0,-0.98266,2e-05,2.19268]
[1779814079450,40.65,76450.57,0.0,-0.98266,2e-05,2.19268]
[1779814079469,40.65,76450.57,0.0,-0.98266,2e-05,2.19268]
[1779814079727,40.65,76450.71,0.0,-0.98266,2e-05,2.193]
[1779814083756,40.65,76457.88,0.0,-0.98251,2e-05,2.20922]
[1779814084763,40.65,76460.35,0.0,-0.98246,2e-05,2.21484]
[1779814085795,40.65,76460.35,0.0,-0.98246,2e-05,2.21484]
[1779814085875,40.65,76460.35,0.0,-0.98246,2e-05,2.21484]
[1779814085972,40.65,76460.35,0.0,-0.98246,2e-05,2.21484]
[1779814086049,40.65,76460.26,0.0,-0.98246,2e-05,2.21463]
[1779814088935,40.65,76459.55,0.0,-0.98248,2e-05,2.21302]
[1779814088945,40.65,76459.55,0.0,-0.98248,2e-05,2.21302]
[1779814088969,40.65,76459.55,0.0,-0.98248,2e-05,2.21302]
[1779814089026,40.65,76465.42,0.0,-0.98235,2e-05,2.22639]
[1779814094833,40.65,76454.1,0.0,-0.98259,2e-05,2.20066]
[1779814095524,40.65,76454.1,0.0,-0.98259,2e-05,2.20066]
[1779814095601,40.65,76454.1,0.0,-0.98259,2e-05,2.20066]
[1779814095720,40.65,76454.1,0.0,-0.98259,2e-05,2.20066]
[1779814095840,40.65,76454.05,0.0,-0.98259,2e-05,2.20055]
[1779814101137,40.65,76453.37,0.0,-0.9826,2e-05,2.19901]
[1779814101189,40.65,76452.89,0.0,-0.98261,2e-05,2.19792]
[1779814101219,40.65,76452.89,0.0,-0.98261,2e-05,2.19792]
[1779814101884,40.65,76452.79,0.0,-0.98262,2e-05,2.1977]
[1779814102891,40.65,76448.87,0.0,-0.9827,2e-05,2.18885]
[1779814103718,40.65,76448.87,0.0,-0.9827,2e-05,2.18885]
[1779814108933,40.65,76450.21,0.0,-0.98267,2e-05,2.19187]
[1779814112961,40.65,76452.03,0.0,-0.98265,2e-05,2.1934]
[1779814115983,40.65,76449.47,0.0,-0.9827,2e-05,2.18763]
[1779814116388,40.65,76449.47,0.0,-0.9827,2e-05,2.18763]
[1779814116456,40.65,76449.47,0.0,-0.9827,2e-05,2.18763]
[1779814116473,40.65,76449.47,0.0,-0.9827,2e-05,2.18763]
[1779814116991,40.65,76448.9,0.0,-0.98272,2e-05,2.18635]
[1779814120591,40.65,76449.18,0.0,-0.98271,2e-05,2.18698]
[1779814122933,40.65,76449.21,0.0,-0.98271,2e-05,2.18705]
[1779814122969,40.65,76449.21,0.0,-0.98271,2e-05,2.18705]
[1779814123002,40.65,76449.21,0.0,-0.98271,2e-05,2.18705]
[1779814123037,40.65,76448.3,0.0,-0.98273,2e-05,2.185]
[1779814123220,40.65,76448.3,0.0,-0.98273,2e-05,2.185]
[1779814124052,40.65,76440.92,0.0,-0.98288,2e-05,2.16844]
[1779814125059,40.65,76437.52,0.0,-0.98295,2e-05,2.16084]
[1779814127073,40.65,76440.27,0.0,-0.98289,2e-05,2.16698]
[1779814128080,40.65,76445.94,0.0,-0.98278,2e-05,2.17969]
[1779814128790,40.65,76445.94,0.0,-0.98278,2e-05,2.17969]
[1779814128970,40.65,76445.94,0.0,-0.98278,2e-05,2.17969]
[1779814131101,40.65,76441.14,0.0,-0.98287,2e-05,2.16893]
[1779814133064,40.65,76440.91,0.0,-0.98288,2e-05,2.16841]
[1779814133112,40.65,76440.91,0.0,-0.98288,2e-05,2.16841]
[1779814133115,40.65,76437.89,0.0,-0.98294,2e-05,2.16166]
[1779814133223,40.65,76437.89,0.0,-0.98294,2e-05,2.16166]
[1779814139157,40.65,76436.59,0.0,-0.98297,2e-05,2.15876]
[1779814141173,40.65,76433.09,0.0,-0.98304,2e-05,2.15097]
[1779814145351,40.65,76435.04,0.0,-0.983,2e-05,2.15531]
[1779814145355,40.65,76435.04,0.0,-0.983,2e-05,2.15531]
[1779814145472,40.65,76435.04,0.0,-0.983,2e-05,2.15531]
[1779814145557,40.65,76434.18,0.0,-0.98302,2e-05,2.1534]
[1779814146534,40.65,76434.18,0.0,-0.98302,2e-05,2.1534]
[1779814152248,40.65,76433.74,0.0,-0.98303,2e-05,2.15242]
[1779814154262,40.65,76417.56,0.0,-0.98335,2e-05,2.11665]
[1779814155269,40.65,76404.79,0.0,-0.9836,2e-05,2.08875]
[1779814156276,40.65,76402.93,0.0,-0.98364,2e-05,2.08471]
[1779814157283,40.65,76395.03,0.0,-0.98379,2e-05,2.06762]
[1779814158290,40.65,76395.05,0.0,-0.98379,2e-05,2.06766]
[1779814162318,40.65,76390.29,0.0,-0.98389,2e-05,2.05741]
[1779814167356,40.65,76393.04,0.0,-0.98383,2e-05,2.06333]
[1779814170385,40.65,76405.35,0.0,-0.98359,2e-05,2.08997]
[1779814172198,40.65,76405.35,0.0,-0.98359,2e-05,2.08997]
[1779814171392,40.65,76414.57,0.0,-0.98343,2e-05,2.10758]
[1779814172221,40.65,76414.57,0.0,-0.98343,2e-05,2.10758]
[1779814172400,40.65,76414.57,0.0,-0.98343,2e-05,2.10758]
[1779814172468,40.65,76414.57,0.0,-0.98343,2e-05,2.10758]
[1779814172568,40.65,76418.45,0.0,-0.98335,2e-05,2.11609]
[1779814176449,40.65,76418.47,0.0,-0.98335,2e-05,2.11613]
[1779814176470,40.65,76418.47,0.0,-0.98335,2e-05,2.11613]
[1779814180455,40.65,76425.41,0.0,-0.98321,2e-05,2.13142]
[1779814182469,40.65,76422.74,0.0,-0.98327,2e-05,2.12553]
[1779814184746,40.65,76422.1,0.0,-0.98328,2e-05,2.12412]
[1779814184847,40.65,76422.1,0.0,-0.98328,2e-05,2.12412]
[1779814184969,40.65,76422.1,0.0,-0.98328,2e-05,2.12412]
[1779814185056,40.65,76413.37,0.0,-0.98345,2e-05,2.10496]
[1779814185490,40.65,76408.26,0.0,-0.98355,2e-05,2.0938]
[1779814187152,40.65,76408.26,0.0,-0.98355,2e-05,2.0938]
[1779814187221,40.65,76408.26,0.0,-0.98355,2e-05,2.0938]
[1779814187212,40.65,76407.79,0.0,-0.98356,2e-05,2.09278]
[1779814187504,40.65,76402.59,0.0,-0.98367,2e-05,2.08148]
[1779814188511,40.65,76396.36,0.0,-0.98379,2e-05,2.06801]
[1779814189527,40.65,76396.36,0.0,-0.98379,2e-05,2.06801]
[1779814189720,40.65,76396.36,0.0,-0.98379,2e-05,2.06801]
[1779814192539,40.65,76393.44,0.0,-0.98384,2e-05,2.06172]
[1779814193548,40.65,76388.04,0.0,-0.98395,2e-05,2.05012]
[1779814194993,40.65,76388.04,0.0,-0.98395,2e-05,2.05012]
[1779814195045,40.65,76388.04,0.0,-0.98395,2e-05,2.05012]
[1779814195220,40.65,76388.04,0.0,-0.98395,2e-05,2.05012]
[1779814195241,40.65,76386.78,0.0,-0.98397,2e-05,2.04742]
[1779814198581,40.65,76378.33,0.0,-0.98414,2e-05,2.02939]
[1779814199588,40.65,76373.0,0.0,-0.98424,2e-05,2.01808]
[1779814200595,40.65,76369.74,0.0,-0.9843,2e-05,2.01119]
[1779814201602,40.65,76364.53,0.0,-0.9844,2e-05,2.00022]
[1779814203905,40.65,76363.58,0.0,-0.98442,2e-05,1.99822]
[1779814203959,40.65,76363.58,0.0,-0.98442,2e-05,1.99822]
[1779814203969,40.65,76363.58,0.0,-0.98442,2e-05,1.99822]
[1779814203973,40.65,76363.42,0.0,-0.98442,2e-05,1.99788]
[1779814204623,40.65,76360.68,0.0,-0.98447,2e-05,1.99214]
[1779814209211,40.65,76360.44,0.0,-0.98447,2e-05,1.99163]
[1779814209220,40.65,76360.44,0.0,-0.98447,2e-05,1.99163]
[1779814209658,40.65,76360.9,0.0,-0.98447,2e-05,1.9926]
[1779814210665,40.65,76357.21,0.0,-0.98454,2e-05,1.98487]
[1779814211995,40.65,76360.35,0.0,-0.98448,2e-05,1.99144]
[1779814212680,40.65,76370.39,0.0,-0.98429,2e-05,2.01257]
[1779814215151,40.65,76370.78,0.0,-0.98428,2e-05,2.01339]
[1779814215219,40.65,76370.78,0.0,-0.98428,2e-05,2.01339]
[1779814215195,40.65,76369.53,0.0,-0.9843,2e-05,2.01075]
[1779814215297,40.65,76369.53,0.0,-0.9843,2e-05,2.01075]
[1779814215467,40.65,76369.53,0.0,-0.9843,2e-05,2.01075]
[1779814215701,40.65,76367.44,0.0,-0.98434,2e-05,2.00634]
[1779814220147,40.65,76368.95,0.0,-0.98431,2e-05,2.00953]
[1779814220218,40.65,76368.95,0.0,-0.98431,2e-05,2.00953]
[1779814221717,40.65,76369.92,0.0,-0.9843,2e-05,2.01157]
[1779814221743,40.65,76369.84,0.0,-0.9843,2e-05,2.0114]
[1779814225771,40.65,76375.54,0.0,-0.98419,2e-05,2.02347]
[1779814226461,40.65,76375.54,0.0,-0.98419,2e-05,2.02347]
[1779814226468,40.65,76375.54,0.0,-0.98419,2e-05,2.02347]
[1779814228735,40.65,76376.53,0.0,-0.98417,2e-05,2.02557]
[1779814228786,40.65,76376.53,0.0,-0.98417,2e-05,2.02557]
[1779814228968,40.65,76376.53,0.0,-0.98417,2e-05,2.02557]
[1779814229048,40.65,76368.32,0.0,-0.98433,2e-05,2.0082]
[1779814229817,40.65,76366.89,0.0,-0.98435,2e-05,2.00518]
[1779814234477,40.65,76368.27,0.0,-0.98435,2e-05,2.00566]
[1779814234535,40.65,76368.27,0.0,-0.98435,2e-05,2.00566]
[1779814234720,40.65,76368.27,0.0,-0.98435,2e-05,2.00566]
[1779814234852,40.65,76365.97,0.0,-0.98439,2e-05,2.00082]
[1779814238896,40.65,76366.87,0.0,-0.98437,2e-05,2.00271]
[1779814238970,40.65,76366.87,0.0,-0.98437,2e-05,2.00271]
[1779814238998,40.65,76367.53,0.0,-0.98436,2e-05,2.0041]
[1779814240551,40.65,76366.97,0.0,-0.98437,2e-05,2.00292]
[1779814240719,40.65,76366.97,0.0,-0.98437,2e-05,2.00292]
[1779814242160,40.65,76365.65,0.0,-0.98439,2e-05,2.00015]
[1779814242221,40.65,76365.65,0.0,-0.98439,2e-05,2.00015]
[1779814242190,40.65,76351.86,0.0,-0.98465,2e-05,1.97131]
[1779814242909,40.65,76344.68,0.0,-0.98479,2e-05,1.95643]
[1779814243916,40.65,76340.77,0.0,-0.98486,2e-05,1.94836]
[1779814244702,40.65,76340.77,0.0,-0.98486,2e-05,1.94836]
[1779814244721,40.65,76340.77,0.0,-0.98486,2e-05,1.94836]
[1779814248951,40.65,76366.33,0.0,-0.98438,2e-05,2.00158]
[1779814249958,40.65,76370.98,0.0,-0.98429,2e-05,2.01138]
[1779814251972,40.65,76354.8,0.0,-0.9846,2e-05,1.97743]
[1779814252979,40.65,76349.18,0.0,-0.9847,2e-05,1.96575]
[1779814253401,40.65,76349.18,0.0,-0.9847,2e-05,1.96575]
[1779814253467,40.65,76349.18,0.0,-0.9847,2e-05,1.96575]
[1779814253877,40.65,76349.18,0.0,-0.9847,2e-05,1.96575]
[1779814253968,40.65,76349.18,0.0,-0.9847,2e-05,1.96575]
[1779814253988,40.65,76345.77,0.0,-0.98477,2e-05,1.95868]
[1779814254993,40.65,76342.67,0.0,-0.98482,2e-05,1.95228]
[1779814260059,40.65,76349.35,0.0,-0.9847,2e-05,1.9661]
[1779814261044,40.65,76367.34,0.0,-0.98436,2e-05,2.0037]
[1779814262051,40.65,76368.51,0.0,-0.98434,2e-05,2.00617]
[1779814262733,40.65,76368.51,0.0,-0.98434,2e-05,2.00617]
[1779814264201,40.65,76370.08,0.0,-0.98431,2e-05,2.00948]
[1779814270116,40.65,76369.82,0.0,-0.98432,2e-05,2.00893]
[1779814271116,40.65,76379.23,0.0,-0.98414,2e-05,2.02886]
[1779814272123,40.65,76384.52,0.0,-0.98404,2e-05,2.04013]
[1779814273130,40.65,76388.03,0.0,-0.98397,2e-05,2.04763]
[1779814273751,40.65,76388.03,0.0,-0.98397,2e-05,2.04763]
[1779814273974,40.65,76388.03,0.0,-0.98397,2e-05,2.04763]
[1779814274189,40.65,76388.03,0.0,-0.98397,2e-05,2.04763]
[1779814274220,40.65,76388.03,0.0,-0.98397,2e-05,2.04763]
[1779814274291,40.65,76386.96,0.0,-0.98399,2e-05,2.04534]
[1779814279172,40.65,76396.93,0.0,-0.98379,2e-05,2.06676]
[1779814280179,40.65,76396.16,0.0,-0.98381,2e-05,2.0651]
[1779814283297,40.65,76395.7,0.0,-0.98382,2e-05,2.06411]
[1779814283467,40.65,76396.37,0.0,-0.98381,2e-05,2.06555]
[1779814283720,40.65,76396.37,0.0,-0.98381,2e-05,2.06555]
[1779814283968,40.65,76396.37,0.0,-0.98381,2e-05,2.06555]
[1779814284208,40.65,76396.46,0.0,-0.9838,2e-05,2.06574]
[1779814285215,40.65,76388.43,0.0,-0.98396,2e-05,2.04849]
[1779814285931,40.65,76388.43,0.0,-0.98396,2e-05,2.04849]
[1779814285969,40.65,76388.43,0.0,-0.98396,2e-05,2.04849]
[1779814286222,40.65,76388.58,0.0,-0.98396,2e-05,2.04881]
[1779814290444,40.65,76388.46,0.0,-0.98396,2e-05,2.04855]
[1779814290467,40.65,76388.46,0.0,-0.98396,2e-05,2.04855]
[1779814290591,40.65,76388.46,0.0,-0.98396,2e-05,2.04855]
[1779814290720,40.65,76388.46,0.0,-0.98396,2e-05,2.04855]
[1779814291257,40.65,76389.01,0.0,-0.98397,2e-05,2.04727]
[1779814296292,40.65,76390.57,0.0,-0.98394,2e-05,2.05061]
[1779814296863,40.65,76390.57,0.0,-0.98394,2e-05,2.05061]
[1779814296968,40.65,76390.57,0.0,-0.98394,2e-05,2.05061]
[1779814299980,40.65,76391.44,0.0,-0.98392,2e-05,2.05247]
[1779814300345,40.65,76391.44,0.0,-0.98392,2e-05,2.05247]
[1779814300320,40.65,76394.13,0.0,-0.98387,2e-05,2.05825]
[1779814300469,40.65,76394.13,0.0,-0.98387,2e-05,2.05825]
[1779814301327,40.65,76394.27,0.0,-0.98387,2e-05,2.05855]
[1779814306362,40.65,76394.14,0.0,-0.98387,2e-05,2.05827]
[1779814306812,40.65,76394.14,0.0,-0.98387,2e-05,2.05827]
[1779814306967,40.65,76394.14,0.0,-0.98387,2e-05,2.05827]
[1779814311007,40.65,76393.97,0.0,-0.98387,2e-05,2.05791]
[1779814311218,40.65,76393.97,0.0,-0.98387,2e-05,2.05791]
[1779814311718,40.65,76393.69,0.0,-0.98388,2e-05,2.05731]
[1779814311969,40.65,76393.69,0.0,-0.98388,2e-05,2.05731]
[1779814312070,40.65,76386.04,0.0,-0.98402,2e-05,2.04091]
[1779814315625,40.65,76387.4,0.0,-0.984,2e-05,2.04382]
[1779814315716,40.65,76387.4,0.0,-0.984,2e-05,2.04382]
[1779814316900,40.65,76388.65,0.0,-0.98397,2e-05,2.0465]
[1779814316969,40.65,76388.65,0.0,-0.98397,2e-05,2.0465]
[1779814317042,40.65,76380.96,0.0,-0.98412,2e-05,2.03009]
[1779814319585,40.65,76384.78,0.0,-0.98405,2e-05,2.03822]
[1779814321970,40.65,76385.18,0.0,-0.98404,2e-05,2.03908]
[1779814321976,40.65,76387.35,0.0,-0.984,2e-05,2.04371]
[1779814324490,40.65,76381.63,0.0,-0.98411,2e-05,2.03151]
[1779814325904,40.65,76381.63,0.0,-0.98411,2e-05,2.03151]
[1779814325968,40.65,76381.63,0.0,-0.98411,2e-05,2.03151]
[1779814326006,40.65,76377.5,0.0,-0.98419,2e-05,2.02274]
[1779814326504,40.65,76380.0,0.0,-0.98414,2e-05,2.02804]
[1779814329525,40.65,76377.55,0.0,-0.98419,2e-05,2.02284]
[1779814331539,40.65,76374.89,0.0,-0.98424,2e-05,2.0172]
[1779814332990,40.65,76374.89,0.0,-0.98424,2e-05,2.0172]
[1779814333217,40.65,76374.89,0.0,-0.98424,2e-05,2.0172]
[1779814333318,40.65,76367.15,0.0,-0.98438,2e-05,2.00087]
[1779814338588,40.65,76367.46,0.0,-0.98438,2e-05,2.00152]
[1779814342004,40.65,76367.6,0.0,-0.98438,2e-05,2.00182]
[1779814342216,40.65,76367.6,0.0,-0.98438,2e-05,2.00182]
[1779814342855,40.65,76365.72,0.0,-0.98441,2e-05,1.99787]
[1779814342982,40.65,76365.72,0.0,-0.98441,2e-05,1.99787]
[1779814343019,40.65,76365.68,0.0,-0.98441,2e-05,1.99778]
[1779814346703,40.65,76366.99,0.0,-0.98439,2e-05,2.00054]
[1779814346718,40.65,76366.99,0.0,-0.98439,2e-05,2.00054]
[1779814346818,40.65,76373.34,0.0,-0.98427,2e-05,2.01393]
[1779814351969,40.65,76371.64,0.0,-0.98432,2e-05,2.0079]
[1779814352070,40.65,76366.81,0.0,-0.98441,2e-05,1.99773]
[1779814356488,40.65,76366.74,0.0,-0.98441,2e-05,1.99758]
[1779814356717,40.65,76366.74,0.0,-0.98441,2e-05,1.99758]
[1779814356818,40.65,76367.05,0.0,-0.9844,2e-05,1.99823]
[1779814362756,40.65,76365.87,0.0,-0.98443,2e-05,1.99576]
[1779814366319,40.65,76365.86,0.0,-0.98443,2e-05,1.99573]
[1779814366468,40.65,76365.8,0.0,-0.98443,2e-05,1.99561]
[1779814370300,40.65,76366.18,0.0,-0.98442,2e-05,1.99641]
[1779814375126,40.65,76365.22,0.0,-0.98444,2e-05,1.99439]
[1779814375219,40.65,76365.22,0.0,-0.98444,2e-05,1.99439]
[1779814375280,40.65,76365.02,0.0,-0.98444,2e-05,1.99397]
[1779814375998,40.65,76365.02,0.0,-0.98444,2e-05,1.99397]
[1779814376217,40.65,76365.02,0.0,-0.98444,2e-05,1.99397]
[1779814381889,40.65,76365.07,0.0,-0.98444,2e-05,1.99408]
[1779814386924,40.65,76365.1,0.0,-0.98444,2e-05,1.99414]
[1779814388552,40.65,76365.1,0.0,-0.98444,2e-05,1.99414]
[1779814388717,40.65,76365.1,0.0,-0.98444,2e-05,1.99414]
[1779814389954,40.65,76333.2,0.0,-0.98503,2e-05,1.92807]
[1779814390757,40.65,76333.2,0.0,-0.98503,2e-05,1.92807]
[1779814390963,40.65,76329.77,0.0,-0.9851,2e-05,1.92107]
[1779814393697,40.65,76328.01,0.0,-0.98513,2e-05,1.91749]
[1779814394991,40.65,76328.63,0.0,-0.98512,2e-05,1.91875]
[1779814396302,40.65,76328.63,0.0,-0.98512,2e-05,1.91875]
[1779814396403,40.65,76326.65,0.0,-0.98515,2e-05,1.91472]
[1779814397005,40.65,76313.52,0.0,-0.98539,2e-05,1.88818]
[1779814398012,40.65,76312.26,0.0,-0.98541,2e-05,1.88564]
[1779814401035,40.65,76314.55,0.0,-0.98537,2e-05,1.89025]
[1779814404057,40.65,76316.8,0.0,-0.98533,2e-05,1.89478]
[1779814405396,40.65,76316.8,0.0,-0.98533,2e-05,1.89478]
[1779814405468,40.65,76320.18,0.0,-0.98527,2e-05,1.9016]
[1779814406071,40.65,76327.86,0.0,-0.98513,2e-05,1.91718]
[1779814407078,40.65,76329.58,0.0,-0.9851,2e-05,1.92069]
[1779814408085,40.65,76331.92,0.0,-0.98506,2e-05,1.92546]
[1779814408818,40.65,76331.92,0.0,-0.98506,2e-05,1.92546]
[1779814409092,40.65,76339.65,0.0,-0.98491,2e-05,1.94129]
[1779814410099,40.65,76340.14,0.0,-0.98491,2e-05,1.9423]
[1779814410744,40.65,76340.14,0.0,-0.98491,2e-05,1.9423]
[1779814410971,40.65,76340.14,0.0,-0.98491,2e-05,1.9423]
[1779814412113,40.65,76337.65,0.0,-0.98497,2e-05,1.93481]
[1779814413120,40.65,76333.36,0.0,-0.98505,2e-05,1.92603]
[1779814415140,40.65,76332.76,0.0,-0.98506,2e-05,1.9248]
[1779814415218,40.65,76332.76,0.0,-0.98506,2e-05,1.9248]
[1779814421177,40.65,76332.03,0.0,-0.98507,2e-05,1.92331]
[1779814422324,40.65,76332.03,0.0,-0.98507,2e-05,1.92331]
[1779814422469,40.65,76332.03,0.0,-0.98507,2e-05,1.92331]
[1779814422493,40.65,76332.41,0.0,-0.98506,2e-05,1.92409]
[1779814423461,40.65,76332.41,0.0,-0.98506,2e-05,1.92409]
[1779814423468,40.65,76332.41,0.0,-0.98506,2e-05,1.92409]
[1779814429399,40.65,76333.29,0.0,-0.98505,2e-05,1.92589]
[1779814429467,40.65,76333.29,0.0,-0.98505,2e-05,1.92589]
[1779814429496,40.65,76332.77,0.0,-0.98506,2e-05,1.92482]
[1779814430811,40.65,76332.87,0.0,-0.98506,2e-05,1.92503]
[1779814430967,40.65,76332.87,0.0,-0.98506,2e-05,1.92503]
[1779814432721,40.65,76332.35,0.0,-0.98507,2e-05,1.92397]
[1779814438296,40.65,76334.49,0.0,-0.98503,2e-05,1.92834]
[1779814438889,40.65,76334.49,0.0,-0.98503,2e-05,1.92834]
[1779814438970,40.65,76334.49,0.0,-0.98503,2e-05,1.92834]
[1779814439303,40.65,76334.32,0.0,-0.98503,2e-05,1.92799]
[1779814440125,40.65,76334.32,0.0,-0.98503,2e-05,1.92799]
[1779814440220,40.65,76334.32,0.0,-0.98503,2e-05,1.92799]
[1779814440310,40.65,76336.75,0.0,-0.98499,2e-05,1.93296]
[1779814442325,40.65,76350.76,0.0,-0.98473,2e-05,1.96183]
[1779814443505,40.65,76350.76,0.0,-0.98473,2e-05,1.96183]
[1779814443331,40.65,76348.55,0.0,-0.98477,2e-05,1.95725]
[1779814443718,40.65,76348.55,0.0,-0.98477,2e-05,1.95725]
[1779814444339,40.65,76344.11,0.0,-0.98485,2e-05,1.94808]
[1779814444703,40.65,76344.11,0.0,-0.98485,2e-05,1.94808]
[1779814444724,40.65,76344.11,0.0,-0.98485,2e-05,1.94808]
[1779814446353,40.65,76346.75,0.0,-0.9848,2e-05,1.95353]
[1779814448367,40.65,76380.64,0.0,-0.98416,2e-05,2.02451]
[1779814448876,40.65,76380.64,0.0,-0.98416,2e-05,2.02451]
[1779814449380,40.65,76380.6,0.0,-0.98417,2e-05,2.02442]
[1779814451721,40.65,76379.96,0.0,-0.98418,2e-05,2.02306]
[1779814452401,40.65,76382.46,0.0,-0.98413,2e-05,2.02837]
[1779814453408,40.65,76390.45,0.0,-0.98398,2e-05,2.04542]
[1779814454415,40.65,76396.81,0.0,-0.98385,2e-05,2.05907]
[1779814456430,40.65,76401.2,0.0,-0.98377,2e-05,2.06853]
[1779814457437,40.65,76405.19,0.0,-0.98369,2e-05,2.07716]
[1779814461267,40.65,76404.57,0.0,-0.9837,2e-05,2.07582]
[1779814461467,40.65,76404.57,0.0,-0.9837,2e-05,2.07582]
[1779814467507,40.65,76405.6,0.0,-0.98368,2e-05,2.07805]
[1779814469518,40.65,76405.13,0.0,-0.98369,2e-05,2.07703]
[1779814469521,40.65,76404.8,0.0,-0.9837,2e-05,2.07631]
[1779814469718,40.65,76404.8,0.0,-0.9837,2e-05,2.07631]
[1779814470528,40.65,76404.92,0.0,-0.98369,2e-05,2.07657]
[1779814472074,40.65,76405.56,0.0,-0.9837,2e-05,2.07547]
[1779814472218,40.65,76405.56,0.0,-0.9837,2e-05,2.07547]
[1779814472543,40.65,76412.42,0.0,-0.98357,2e-05,2.09036]
[1779814474001,40.65,76411.97,0.0,-0.98357,2e-05,2.08938]
[1779814474220,40.65,76411.97,0.0,-0.98357,2e-05,2.08938]
[1779814474557,40.65,76413.93,0.0,-0.98354,2e-05,2.09365]
[1779814475563,40.65,76419.46,0.0,-0.98343,2e-05,2.10573]
[1779814476677,40.65,76419.46,0.0,-0.98343,2e-05,2.10573]
[1779814476724,40.65,76419.46,0.0,-0.98343,2e-05,2.10573]
[1779814482615,40.65,76419.0,0.0,-0.98344,2e-05,2.10473]
[1779814484630,40.65,76422.4,0.0,-0.98337,2e-05,2.11218]
[1779814486001,40.65,76422.4,0.0,-0.98337,2e-05,2.11218]
[1779814486218,40.65,76422.4,0.0,-0.98337,2e-05,2.11218]
[1779814486319,40.65,76423.78,0.0,-0.98334,2e-05,2.11521]
[1779814486644,40.65,76426.69,0.0,-0.98328,2e-05,2.12161]
[1779814489818,40.65,76427.04,0.0,-0.98328,2e-05,2.12238]
[1779814489969,40.65,76427.04,0.0,-0.98328,2e-05,2.12238]
[1779814491679,40.65,76424.7,0.0,-0.98332,2e-05,2.11723]
[1779814493380,40.65,76424.7,0.0,-0.98332,2e-05,2.11723]
[1779814493474,40.65,76424.7,0.0,-0.98332,2e-05,2.11723]
[1779814493575,40.65,76420.51,0.0,-0.98341,2e-05,2.10803]
[1779814493693,40.65,76418.94,0.0,-0.98344,2e-05,2.1046]
[1779814499284,40.65,76418.4,0.0,-0.98345,2e-05,2.10341]
[1779814499469,40.65,76418.4,0.0,-0.98345,2e-05,2.10341]
[1779814503717,40.65,76417.96,0.0,-0.98346,2e-05,2.10245]
[1779814503764,40.65,76418.09,0.0,-0.98345,2e-05,2.10274]
[1779814508798,40.65,76417.86,0.0,-0.98346,2e-05,2.10223]
[1779814510244,40.65,76417.86,0.0,-0.98346,2e-05,2.10223]
[1779814510346,40.65,76420.76,0.0,-0.9834,2e-05,2.10858]
[1779814511983,40.65,76421.78,0.0,-0.98338,2e-05,2.11082]
[1779814512084,40.65,76425.34,0.0,-0.98331,2e-05,2.11864]
[1779814513374,40.65,76425.34,0.0,-0.98331,2e-05,2.11864]
[1779814514566,40.65,76425.35,0.0,-0.98331,2e-05,2.11866]
[1779814513833,40.65,76421.11,0.0,-0.98339,2e-05,2.10935]
[1779814514717,40.65,76421.11,0.0,-0.98339,2e-05,2.10935]
[1779814515218,40.65,76421.11,0.0,-0.98339,2e-05,2.10935]
[1779814515470,40.65,76421.11,0.0,-0.98339,2e-05,2.10935]
[1779814515535,40.65,76421.14,0.0,-0.98339,2e-05,2.10941]
[1779814518646,40.65,76422.31,0.0,-0.98337,2e-05,2.11198]
[1779814518718,40.65,76422.31,0.0,-0.98337,2e-05,2.11198]
[1779814520526,40.65,76425.9,0.0,-0.9833,2e-05,2.11987]
[1779814525917,40.65,76425.45,0.0,-0.98331,2e-05,2.11888]
[1779814530148,40.65,76424.23,0.0,-0.98333,2e-05,2.1162]
[1779814530216,40.65,76424.23,0.0,-0.98333,2e-05,2.1162]
[1779814531700,40.65,76424.31,0.0,-0.98335,2e-05,2.11385]
[1779814531717,40.65,76424.31,0.0,-0.98335,2e-05,2.11385]
[1779814531959,40.65,76424.47,0.0,-0.98335,2e-05,2.1142]
[1779814537218,40.65,76423.88,0.0,-0.98336,2e-05,2.11291]
[1779814537469,40.65,76423.88,0.0,-0.98336,2e-05,2.11291]
[1779814543037,40.65,76423.84,0.0,-0.98336,2e-05,2.11282]
[1779814545455,40.65,76423.84,0.0,-0.98336,2e-05,2.11282]
[1779814545556,40.65,76430.04,0.0,-0.98323,2e-05,2.12647]
[1779814546421,40.65,76430.04,0.0,-0.98323,2e-05,2.12647]
[1779814546467,40.65,76430.04,0.0,-0.98323,2e-05,2.12647]
[1779814547275,40.65,76429.14,0.0,-0.98325,2e-05,2.12448]
[1779814547468,40.65,76429.14,0.0,-0.98325,2e-05,2.12448]
[1779814547570,40.65,76428.44,0.0,-0.98327,2e-05,2.12294]
[1779814553107,40.65,76428.14,0.0,-0.98327,2e-05,2.12228]
[1779814554490,40.65,76428.14,0.0,-0.98327,2e-05,2.12228]
[1779814554718,40.65,76427.6,0.0,-0.98328,2e-05,2.12109]
[1779814558682,40.65,76426.88,0.0,-0.9833,2e-05,2.1195]
[1779814558721,40.65,76426.88,0.0,-0.9833,2e-05,2.1195]
[1779814559148,40.65,76426.7,0.0,-0.9833,2e-05,2.11911]
[1779814559870,40.65,76426.7,0.0,-0.9833,2e-05,2.11911]
[1779814559967,40.65,76426.7,0.0,-0.9833,2e-05,2.11911]
[1779814564184,40.65,76416.99,0.0,-0.98349,2e-05,2.09782]
[1779814564937,40.65,76416.99,0.0,-0.98349,2e-05,2.09782]
[1779814564969,40.65,76416.99,0.0,-0.98349,2e-05,2.09782]
[1779814565504,40.65,76416.99,0.0,-0.98349,2e-05,2.09782]
[1779814565570,40.65,76415.31,0.0,-0.98353,2e-05,2.09416]
[1779814565718,40.65,76415.31,0.0,-0.98353,2e-05,2.09416]
[1779814569219,40.65,76419.53,0.0,-0.98344,2e-05,2.10337]
[1779814570535,40.65,76419.53,0.0,-0.98344,2e-05,2.10337]
[1779814570717,40.65,76417.53,0.0,-0.98348,2e-05,2.099]
[1779814573247,40.65,76411.57,0.0,-0.9836,2e-05,2.08602]
[1779814573788,40.65,76411.57,0.0,-0.9836,2e-05,2.08602]
[1779814573968,40.65,76411.57,0.0,-0.9836,2e-05,2.08602]
[1779814574254,40.65,76412.5,0.0,-0.98358,2e-05,2.08804]
[1779814575963,40.65,76413.8,0.0,-0.98356,2e-05,2.09087]
[1779814576218,40.65,76413.8,0.0,-0.98356,2e-05,2.09087]
[1779814581303,40.65,76413.67,0.0,-0.98356,2e-05,2.09058]
[1779814583019,40.65,76414.04,0.0,-0.98355,2e-05,2.09139]
[1779814583218,40.65,76414.04,0.0,-0.98355,2e-05,2.09139]
[1779814583608,40.65,76413.77,0.0,-0.98356,2e-05,2.0908]
[1779814588213,40.65,76414.06,0.0,-0.98355,2e-05,2.09143]
[1779814588468,40.65,76414.06,0.0,-0.98355,2e-05,2.09143]
[1779814590283,40.65,76413.49,0.0,-0.98356,2e-05,2.09019]
[1779814590467,40.65,76413.49,0.0,-0.98356,2e-05,2.09019]
[1779814590568,40.65,76413.34,0.0,-0.98357,2e-05,2.08987]
[1779814593387,40.65,76402.17,0.0,-0.9838,2e-05,2.06318]
[1779814594394,40.65,76402.55,0.0,-0.9838,2e-05,2.064]
[1779814594792,40.65,76402.55,0.0,-0.9838,2e-05,2.064]
[1779814594969,40.65,76402.55,0.0,-0.9838,2e-05,2.064]
[1779814597449,40.65,76401.32,0.0,-0.98382,2e-05,2.06134]
[1779814597468,40.65,76401.32,0.0,-0.98382,2e-05,2.06134]
[1779814597520,40.65,76400.78,0.0,-0.98383,2e-05,2.06018]
[1779814601209,40.65,76401.8,0.0,-0.98381,2e-05,2.06238]
[1779814601217,40.65,76401.8,0.0,-0.98381,2e-05,2.06238]
[1779814606478,40.65,76400.72,0.0,-0.98383,2e-05,2.06005]
[1779814609457,40.65,76399.05,0.0,-0.98387,2e-05,2.05646]
[1779814609468,40.65,76399.05,0.0,-0.98387,2e-05,2.05646]
[1779814610416,40.65,76399.42,0.0,-0.98386,2e-05,2.05725]
[1779814610469,40.65,76399.42,0.0,-0.98386,2e-05,2.05725]
[1779814610506,40.65,76399.22,0.0,-0.98386,2e-05,2.05682]
[1779814615543,40.65,76399.18,0.0,-0.98386,2e-05,2.05674]
[1779814620578,40.65,76400.05,0.0,-0.98385,2e-05,2.05861]
[1779814620781,40.65,76400.05,0.0,-0.98385,2e-05,2.05861]
[1779814620969,40.65,76400.05,0.0,-0.98385,2e-05,2.05861]
[1779814625613,40.65,76391.3,0.0,-0.98402,2e-05,2.03985]
[1779814626620,40.65,76392.57,0.0,-0.98399,2e-05,2.04256]
[1779814626978,40.65,76392.57,0.0,-0.98399,2e-05,2.04256]
[1779814627221,40.65,76392.57,0.0,-0.98399,2e-05,2.04256]
[1779814628634,40.65,76404.08,0.0,-0.98377,2e-05,2.0673]
[1779814629672,40.65,76404.08,0.0,-0.98377,2e-05,2.0673]
[1779814629641,40.65,76400.21,0.0,-0.98384,2e-05,2.05895]
[1779814629718,40.65,76400.21,0.0,-0.98384,2e-05,2.05895]
[1779814629843,40.65,76400.21,0.0,-0.98384,2e-05,2.05895]
[1779814629969,40.65,76400.21,0.0,-0.98384,2e-05,2.05895]
[1779814630648,40.65,76398.42,0.0,-0.98388,2e-05,2.0551]
[1779814635683,40.65,76399.32,0.0,-0.98386,2e-05,2.05704]
[1779814638704,40.65,76395.61,0.0,-0.98393,2e-05,2.04907]
[1779814639180,40.65,76395.61,0.0,-0.98393,2e-05,2.04907]
[1779814639217,40.65,76395.61,0.0,-0.98393,2e-05,2.04907]
[1779814639711,40.65,76400.3,0.0,-0.98384,2e-05,2.05915]
[1779814641725,40.65,76403.41,0.0,-0.98378,2e-05,2.06585]
[1779814643088,40.65,76403.41,0.0,-0.98378,2e-05,2.06585]
[1779814643217,40.65,76403.41,0.0,-0.98378,2e-05,2.06585]
[1779814643319,40.65,76403.69,0.0,-0.98378,2e-05,2.06645]
[1779814643948,40.65,76403.69,0.0,-0.98378,2e-05,2.06645]
[1779814643968,40.65,76403.69,0.0,-0.98378,2e-05,2.06645]
[1779814645860,40.65,76406.45,0.0,-0.98372,2e-05,2.07242]
[1779814652802,40.65,76409.1,0.0,-0.98369,2e-05,2.07566]
[1779814653921,40.65,76409.1,0.0,-0.98369,2e-05,2.07566]
[1779814653968,40.65,76409.1,0.0,-0.98369,2e-05,2.07566]
[1779814654795,40.65,76410.15,0.0,-0.98367,2e-05,2.07794]
[1779814654967,40.65,76410.15,0.0,-0.98367,2e-05,2.07794]
[1779814655068,40.65,76410.08,0.0,-0.98367,2e-05,2.07779]
[1779814658844,40.65,76415.5,0.0,-0.98356,2e-05,2.08956]
[1779814660500,40.65,76415.5,0.0,-0.98356,2e-05,2.08956]
[1779814660718,40.65,76415.5,0.0,-0.98356,2e-05,2.08956]
[1779814660580,40.65,76421.04,0.0,-0.98345,2e-05,2.10165]
[1779814664280,40.65,76421.76,0.0,-0.98344,2e-05,2.10323]
[1779814664467,40.65,76421.76,0.0,-0.98344,2e-05,2.10323]
[1779814665115,40.65,76422.58,0.0,-0.98342,2e-05,2.10502]
[1779814665222,40.65,76422.58,0.0,-0.98342,2e-05,2.10502]
[1779814665319,40.65,76428.65,0.0,-0.9833,2e-05,2.11835]
[1779814668914,40.65,76416.03,0.0,-0.98355,2e-05,2.09072]
[1779814669985,40.65,76416.03,0.0,-0.98355,2e-05,2.09072]
[1779814670221,40.65,76416.03,0.0,-0.98355,2e-05,2.09072]
[1779814670292,40.65,76410.28,0.0,-0.98366,2e-05,2.07822]
[1779814670819,40.65,76410.28,0.0,-0.98366,2e-05,2.07822]
[1779814670971,40.65,76410.28,0.0,-0.98366,2e-05,2.07822]
[1779814671038,40.65,76410.58,0.0,-0.98366,2e-05,2.07887]
[1779814672299,40.65,76410.58,0.0,-0.98366,2e-05,2.07887]
[1779814672467,40.65,76410.58,0.0,-0.98366,2e-05,2.07887]
[1779814672568,40.65,76404.8,0.0,-0.98377,2e-05,2.06637]
[1779814676066,40.65,76404.25,0.0,-0.98378,2e-05,2.06518]
[1779814676217,40.65,76404.25,0.0,-0.98378,2e-05,2.06518]
[1779814676570,40.65,76404.25,0.0,-0.98378,2e-05,2.06518]
[1779814676717,40.65,76404.25,0.0,-0.98378,2e-05,2.06518]
[1779814676657,40.65,76402.57,0.0,-0.98382,2e-05,2.06156]
[1779814681238,40.65,76402.88,0.0,-0.98381,2e-05,2.06222]
[1779814681283,40.65,76436.83,0.0,-0.98314,2e-05,2.13641]
[1779814682163,40.65,76446.39,0.0,-0.98294,2e-05,2.15767]
[1779814683012,40.65,76447.33,0.0,-0.98292,2e-05,2.15976]
[1779814684482,40.65,76447.33,0.0,-0.98292,2e-05,2.15976]
[1779814689564,40.65,76444.57,0.0,-0.98298,2e-05,2.15361]
[1779814695119,40.65,76443.85,0.0,-0.98299,2e-05,2.152]
[1779814695225,40.65,76443.85,0.0,-0.98299,2e-05,2.152]
[1779814697192,40.65,76446.06,0.0,-0.98295,2e-05,2.15693]
[1779814697219,40.65,76446.06,0.0,-0.98295,2e-05,2.15693]
[1779814697293,40.65,76446.12,0.0,-0.98295,2e-05,2.15706]
[1779814701573,40.65,76446.1,0.0,-0.98295,2e-05,2.15702]
[1779814701719,40.65,76446.1,0.0,-0.98295,2e-05,2.15702]
[1779814701675,40.65,76443.33,0.0,-0.983,2e-05,2.15084]
[1779814706186,40.65,76440.43,0.0,-0.98306,2e-05,2.14439]
[1779814707074,40.65,76440.43,0.0,-0.98306,2e-05,2.14439]
[1779814707193,40.65,76435.88,0.0,-0.98316,2e-05,2.13431]
[1779814708359,40.65,76435.88,0.0,-0.98316,2e-05,2.13431]
[1779814708471,40.65,76435.88,0.0,-0.98316,2e-05,2.13431]
[1779814708524,40.65,76435.5,0.0,-0.98316,2e-05,2.13346]
[1779814713861,40.65,76435.93,0.0,-0.98317,2e-05,2.13188]
[1779814718270,40.65,76431.23,0.0,-0.98327,2e-05,2.1215]
[1779814719142,40.65,76431.23,0.0,-0.98327,2e-05,2.1215]
[1779814719218,40.65,76431.23,0.0,-0.98327,2e-05,2.1215]
[1779814719277,40.65,76431.31,0.0,-0.98327,2e-05,2.12168]
[1779814722298,40.65,76428.03,0.0,-0.98333,2e-05,2.11446]
[1779814727333,40.65,76433.74,0.0,-0.98322,2e-05,2.12704]
[1779814730354,40.65,76435.82,0.0,-0.98318,2e-05,2.13164]
[1779814732367,40.65,76444.41,0.0,-0.983,2e-05,2.1507]
[1779814733375,40.65,76441.71,0.0,-0.98306,2e-05,2.14469]
[1779814734382,40.65,76437.38,0.0,-0.98314,2e-05,2.13509]
[1779814739417,40.65,76436.58,0.0,-0.98316,2e-05,2.13332]
[1779814744452,40.65,76437.9,0.0,-0.98313,2e-05,2.13624]
[1779814749487,40.65,76440.36,0.0,-0.98308,2e-05,2.1417]
[1779814754522,40.65,76439.38,0.0,-0.9831,2e-05,2.13952]
[1779814759557,40.65,76440.8,0.0,-0.98307,2e-05,2.14267]
[1779814761577,40.65,76446.52,0.0,-0.98296,2e-05,2.1554]
[1779814766612,40.65,76448.09,0.0,-0.98293,2e-05,2.15891]
[1779814768408,40.65,76448.7,0.0,-0.98291,2e-05,2.16027]
[1779814768469,40.65,76448.7,0.0,-0.98291,2e-05,2.16027]
[1779814768626,40.65,76448.24,0.0,-0.98292,2e-05,2.15924]
[1779814770640,40.65,76443.76,0.0,-0.98301,2e-05,2.14925]
[1779814773661,40.65,76445.39,0.0,-0.983,2e-05,2.15033]
[1779814778696,40.65,76445.53,0.0,-0.983,2e-05,2.15064]
[1779814783731,40.65,76444.31,0.0,-0.98302,2e-05,2.14793]
[1779814788766,40.65,76445.19,0.0,-0.98301,2e-05,2.14988]
[1779814790790,40.65,76448.56,0.0,-0.98294,2e-05,2.1574]
[1779814791797,40.65,76459.38,0.0,-0.98271,2e-05,2.18166]
[1779814792674,40.65,76459.38,0.0,-0.98271,2e-05,2.18166]
[1779814792804,40.65,76457.54,0.0,-0.98275,2e-05,2.17752]
[1779814794467,40.65,76457.22,0.0,-0.98276,2e-05,2.1768]
[1779814798846,40.65,76461.58,0.0,-0.98267,2e-05,2.18662]
[1779814799561,40.65,76461.58,0.0,-0.98267,2e-05,2.18662]
[1779814799717,40.65,76461.58,0.0,-0.98267,2e-05,2.18662]
[1779814799853,40.65,76462.56,0.0,-0.98265,2e-05,2.18883]
[1779814800020,40.65,76462.56,0.0,-0.98265,2e-05,2.18883]
[1779814800218,40.65,76462.56,0.0,-0.98265,2e-05,2.18883]
[1779814804709,40.65,76463.75,0.0,-0.98262,2e-05,2.19151]
[1779814804722,40.65,76463.75,0.0,-0.98262,2e-05,2.19151]
[1779814804891,40.65,76463.31,0.0,-0.98263,2e-05,2.19052]
[1779814805128,40.65,76463.31,0.0,-0.98263,2e-05,2.19052]
[1779814805217,40.65,76463.31,0.0,-0.98263,2e-05,2.19052]
[1779814808431,40.65,76463.12,0.0,-0.98264,2e-05,2.19009]
[1779814808467,40.65,76463.12,0.0,-0.98264,2e-05,2.19009]
[1779814808485,40.65,76463.12,0.0,-0.98264,2e-05,2.19009]
[1779814808717,40.65,76463.12,0.0,-0.98264,2e-05,2.19009]
[1779814808819,40.65,76460.86,0.0,-0.98268,2e-05,2.18499]
[1779814814613,40.65,76460.49,0.0,-0.98269,2e-05,2.18416]
[1779814814960,40.65,76457.45,0.0,-0.98275,2e-05,2.17732]
[1779814816132,40.65,76457.45,0.0,-0.98275,2e-05,2.17732]
[1779814816216,40.65,76457.45,0.0,-0.98275,2e-05,2.17732]
[1779814816415,40.65,76457.45,0.0,-0.98275,2e-05,2.17732]
[1779814816467,40.65,76457.45,0.0,-0.98275,2e-05,2.17732]
[1779814816569,40.65,76456.18,0.0,-0.98278,2e-05,2.17446]
[1779814822009,40.65,76456.83,0.0,-0.98277,2e-05,2.17592]
[1779814827800,40.65,76456.85,0.0,-0.98277,2e-05,2.17597]
[1779814827819,40.65,76460.12,0.0,-0.9827,2e-05,2.18332]
[1779814827967,40.65,76460.12,0.0,-0.9827,2e-05,2.18332]
[1779814828976,40.65,76459.96,0.0,-0.9827,2e-05,2.18296]
[1779814829218,40.65,76459.96,0.0,-0.9827,2e-05,2.18296]
[1779814829319,40.65,76459.73,0.0,-0.98271,2e-05,2.18245]
[1779814833086,40.65,76449.85,0.0,-0.98293,2e-05,2.15772]
[1779814834426,40.65,76449.85,0.0,-0.98293,2e-05,2.15772]
[1779814834471,40.65,76449.85,0.0,-0.98293,2e-05,2.15772]
[1779814834525,40.65,76449.37,0.0,-0.98294,2e-05,2.15665]
[1779814840135,40.65,76448.96,0.0,-0.98295,2e-05,2.15573]
[1779814843156,40.65,76446.41,0.0,-0.983,2e-05,2.15005]
[1779814845356,40.65,76446.07,0.0,-0.98301,2e-05,2.14929]
[1779814845468,40.65,76446.07,0.0,-0.98301,2e-05,2.14929]
[1779814845575,40.65,76446.07,0.0,-0.98301,2e-05,2.14929]
[1779814845719,40.65,76446.07,0.0,-0.98301,2e-05,2.14929]
[1779814845819,40.65,76446.6,0.0,-0.983,2e-05,2.15047]
[1779814846177,40.65,76449.14,0.0,-0.98294,2e-05,2.15614]
[1779814848191,40.65,76459.87,0.0,-0.98272,2e-05,2.18019]
[1779814849493,40.65,76459.87,0.0,-0.98272,2e-05,2.18019]
[1779814849596,40.65,76459.87,0.0,-0.98272,2e-05,2.18019]
[1779814849697,40.65,76458.63,0.0,-0.98275,2e-05,2.1774]
[1779814851733,40.65,76458.93,0.0,-0.98274,2e-05,2.17807]
[1779814855408,40.65,76459.56,0.0,-0.98273,2e-05,2.17949]
[1779814857144,40.65,76459.07,0.0,-0.98274,2e-05,2.17839]
[1779814857220,40.65,76459.07,0.0,-0.98274,2e-05,2.17839]
[1779814857234,40.65,76459.07,0.0,-0.98274,2e-05,2.17839]
[1779814857473,40.65,76459.07,0.0,-0.98274,2e-05,2.17839]
[1779814857536,40.65,76459.0,0.0,-0.98274,2e-05,2.17823]
[1779814864304,40.65,76459.88,0.0,-0.98272,2e-05,2.18021]
[1779814865574,40.65,76459.88,0.0,-0.98272,2e-05,2.18021]
[1779814865697,40.65,76459.88,0.0,-0.98272,2e-05,2.18021]
[1779814865719,40.65,76459.88,0.0,-0.98272,2e-05,2.18021]
[1779814865790,40.65,76459.88,0.0,-0.98272,2e-05,2.18021]
[1779814867325,40.65,76447.56,0.0,-0.98298,2e-05,2.15261]
[1779814867985,40.65,76447.56,0.0,-0.98298,2e-05,2.15261]
[1779814868038,40.65,76447.56,0.0,-0.98298,2e-05,2.15261]
[1779814868222,40.65,76447.56,0.0,-0.98298,2e-05,2.15261]
[1779814868332,40.65,76445.59,0.0,-0.98302,2e-05,2.14822]
[1779814869339,40.65,76444.49,0.0,-0.98304,2e-05,2.14578]
[1779814871354,40.65,76438.46,0.0,-0.98316,2e-05,2.1324]
[1779814872185,40.65,76438.46,0.0,-0.98316,2e-05,2.1324]
[1779814872220,40.65,76438.46,0.0,-0.98316,2e-05,2.1324]
[1779814872232,40.65,76438.46,0.0,-0.98316,2e-05,2.1324]
[1779814872472,40.65,76438.46,0.0,-0.98316,2e-05,2.1324]
[1779814872506,40.65,76438.26,0.0,-0.98316,2e-05,2.13196]
[1779814875383,40.65,76441.74,0.0,-0.98309,2e-05,2.13967]
[1779814876390,40.65,76452.08,0.0,-0.98288,2e-05,2.16271]
[1779814877612,40.65,76452.08,0.0,-0.98288,2e-05,2.16271]
[1779814877804,40.65,76452.08,0.0,-0.98288,2e-05,2.16271]
[1779814877902,40.65,76452.08,0.0,-0.98288,2e-05,2.16271]
[1779814877968,40.65,76452.08,0.0,-0.98288,2e-05,2.16271]
[1779814877923,40.65,76451.13,0.0,-0.9829,2e-05,2.16058]
[1779814878404,40.65,76451.46,0.0,-0.9829,2e-05,2.16132]
[1779814883439,40.65,76452.35,0.0,-0.98288,2e-05,2.16331]
[1779814885785,40.65,76452.31,0.0,-0.98288,2e-05,2.16322]
[1779814885837,40.65,76452.31,0.0,-0.98288,2e-05,2.16322]
[1779814885973,40.65,76452.31,0.0,-0.98288,2e-05,2.16322]
[1779814885933,40.65,76452.2,0.0,-0.98288,2e-05,2.16297]
[1779814886460,40.65,76452.25,0.0,-0.98288,2e-05,2.16309]
[1779814887467,40.65,76460.78,0.0,-0.98271,2e-05,2.18224]
[1779814888108,40.65,76460.78,0.0,-0.98271,2e-05,2.18224]
[1779814888219,40.65,76460.78,0.0,-0.98271,2e-05,2.18224]
[1779814888783,40.65,76462.34,0.0,-0.98267,2e-05,2.18575]
[1779814893268,40.65,76462.19,0.0,-0.9827,2e-05,2.18283]
[1779814893467,40.65,76462.19,0.0,-0.9827,2e-05,2.18283]
[1779814893509,40.65,76462.76,0.0,-0.98268,2e-05,2.18412]
[1779814895023,40.65,76463.0,0.0,-0.98268,2e-05,2.18466]
[1779814895219,40.65,76463.0,0.0,-0.98268,2e-05,2.18466]
[1779814898544,40.65,76452.18,0.0,-0.9829,2e-05,2.16037]
[1779814899443,40.65,76452.18,0.0,-0.9829,2e-05,2.16037]
[1779814899470,40.65,76452.18,0.0,-0.9829,2e-05,2.16037]
[1779814899679,40.65,76452.18,0.0,-0.9829,2e-05,2.16037]
[1779814899743,40.65,76452.18,0.0,-0.9829,2e-05,2.16037]
[1779814899971,40.65,76452.18,0.0,-0.9829,2e-05,2.16037]
[1779814899819,40.65,76454.92,0.0,-0.98285,2e-05,2.1665]
[1779814905593,40.65,76456.05,0.0,-0.98282,2e-05,2.16903]
[1779814906993,40.65,76456.05,0.0,-0.98282,2e-05,2.16903]
[1779814907001,40.65,76459.87,0.0,-0.98274,2e-05,2.17761]
[1779814907218,40.65,76459.87,0.0,-0.98274,2e-05,2.17761]
[1779814907266,40.65,76459.87,0.0,-0.98274,2e-05,2.17761]
[1779814907469,40.65,76459.87,0.0,-0.98274,2e-05,2.17761]
[1779814911636,40.65,76482.66,0.0,-0.98227,2e-05,2.22934]
[1779814912643,40.65,76482.83,0.0,-0.98227,2e-05,2.22973]
[1779814913650,40.65,76476.29,0.0,-0.9824,2e-05,2.21479]
[1779814914990,40.65,76476.29,0.0,-0.9824,2e-05,2.21479]
[1779814915293,40.65,76475.18,0.0,-0.98243,2e-05,2.21226]
[1779814915322,40.65,76475.18,0.0,-0.98243,2e-05,2.21226]
[1779814915468,40.65,76475.18,0.0,-0.98243,2e-05,2.21226]
[1779814915664,40.65,76475.28,0.0,-0.98242,2e-05,2.21248]
[1779814918687,40.65,76472.29,0.0,-0.98249,2e-05,2.20569]
[1779814919304,40.65,76472.29,0.0,-0.98249,2e-05,2.20569]
[1779814919472,40.65,76472.29,0.0,-0.98249,2e-05,2.20569]
[1779814921491,40.65,76472.36,0.0,-0.98248,2e-05,2.20584]
[1779814921718,40.65,76472.36,0.0,-0.98248,2e-05,2.20584]
[1779814921738,40.65,76475.17,0.0,-0.98243,2e-05,2.21223]
[1779814922714,40.65,76478.25,0.0,-0.98236,2e-05,2.21925]
[1779814923720,40.65,76485.45,0.0,-0.98221,2e-05,2.23573]
[1779814924159,40.65,76485.45,0.0,-0.98221,2e-05,2.23573]
[1779814924218,40.65,76485.45,0.0,-0.98221,2e-05,2.23573]
[1779814924727,40.65,76485.14,0.0,-0.98222,2e-05,2.23502]
[1779814929762,40.65,76484.03,0.0,-0.98224,2e-05,2.23248]
[1779814933790,40.65,76492.0,0.0,-0.98207,2e-05,2.25081]
[1779814934797,40.65,76494.86,0.0,-0.98201,2e-05,2.25741]
[1779814935711,40.65,76494.86,0.0,-0.98201,2e-05,2.25741]
[1779814935717,40.65,76494.86,0.0,-0.98201,2e-05,2.25741]
[1779814935804,40.65,76494.42,0.0,-0.98202,2e-05,2.25639]
[1779814936109,40.65,76494.42,0.0,-0.98202,2e-05,2.25639]
[1779814936218,40.65,76494.42,0.0,-0.98202,2e-05,2.25639]
[1779814940427,40.65,76494.13,0.0,-0.98203,2e-05,2.25572]
[1779814940467,40.65,76494.13,0.0,-0.98203,2e-05,2.25572]
[1779814940472,40.65,76494.13,0.0,-0.98203,2e-05,2.25572]
[1779814940720,40.65,76494.13,0.0,-0.98203,2e-05,2.25572]
[1779814940839,40.65,76491.91,0.0,-0.98207,2e-05,2.2506]
[1779814943705,40.65,76490.74,0.0,-0.9821,2e-05,2.2479]
[1779814943861,40.65,76483.74,0.0,-0.98225,2e-05,2.23181]
[1779814944868,40.65,76470.82,0.0,-0.98252,2e-05,2.20235]
[1779814945875,40.65,76465.74,0.0,-0.98262,2e-05,2.19085]
[1779814946500,40.65,76465.74,0.0,-0.98262,2e-05,2.19085]
[1779814946717,40.65,76465.74,0.0,-0.98262,2e-05,2.19085]
[1779814946837,40.65,76465.74,0.0,-0.98262,2e-05,2.19085]
[1779814946974,40.65,76465.74,0.0,-0.98262,2e-05,2.19085]
[1779814946883,40.65,76466.25,0.0,-0.98261,2e-05,2.192]
[1779814951919,40.65,76467.17,0.0,-0.98261,2e-05,2.19149]
[1779814954940,40.65,76472.98,0.0,-0.98249,2e-05,2.20466]
[1779814955947,40.65,76475.74,0.0,-0.98243,2e-05,2.21093]
[1779814957978,40.65,76476.08,0.0,-0.98243,2e-05,2.21171]
[1779814958006,40.65,76476.59,0.0,-0.98242,2e-05,2.21287]
[1779814958218,40.65,76476.59,0.0,-0.98242,2e-05,2.21287]
[1779814958506,40.65,76476.59,0.0,-0.98242,2e-05,2.21287]
[1779814958719,40.65,76476.59,0.0,-0.98242,2e-05,2.21287]
[1779814958980,40.65,76476.59,0.0,-0.98242,2e-05,2.21287]
[1779814965012,40.65,76477.55,0.0,-0.9824,2e-05,2.21505]
[1779814967419,40.65,76479.55,0.0,-0.98235,2e-05,2.21962]
[1779814967467,40.65,76479.55,0.0,-0.98235,2e-05,2.21962]
[1779814967794,40.65,76479.55,0.0,-0.98235,2e-05,2.21962]
[1779814967971,40.65,76479.55,0.0,-0.98235,2e-05,2.21962]
[1779814968034,40.65,76483.33,0.0,-0.98227,2e-05,2.22826]
[1779814971686,40.65,76482.77,0.0,-0.98229,2e-05,2.22698]
[1779814972061,40.65,76487.86,0.0,-0.98218,2e-05,2.23865]
[1779814972840,40.65,76487.86,0.0,-0.98218,2e-05,2.23865]
[1779814972971,40.65,76487.86,0.0,-0.98218,2e-05,2.23865]
[1779814972988,40.65,76487.86,0.0,-0.98218,2e-05,2.23865]
[1779814973069,40.65,76489.41,0.0,-0.98215,2e-05,2.24221]
[1779814973219,40.65,76489.41,0.0,-0.98215,2e-05,2.24221]
[1779814976091,40.65,76493.01,0.0,-0.98207,2e-05,2.25051]
[1779814979111,40.65,76490.61,0.0,-0.98212,2e-05,2.24497]
[1779814980179,40.65,76490.61,0.0,-0.98212,2e-05,2.24497]
[1779814980219,40.65,76490.61,0.0,-0.98212,2e-05,2.24497]
[1779814980882,40.65,76490.61,0.0,-0.98212,2e-05,2.24497]
[1779814980969,40.65,76490.61,0.0,-0.98212,2e-05,2.24497]
[1779814981068,40.65,76487.51,0.0,-0.98219,2e-05,2.23784]
[1779814983139,40.65,76490.09,0.0,-0.98213,2e-05,2.24378]
[1779814984460,40.65,76490.09,0.0,-0.98213,2e-05,2.24378]
[1779814984469,40.65,76490.09,0.0,-0.98213,2e-05,2.24378]
[1779814985829,40.65,76491.2,0.0,-0.98211,2e-05,2.24633]
[1779814985967,40.65,76491.2,0.0,-0.98211,2e-05,2.24633]
[1779814986026,40.65,76492.26,0.0,-0.98209,2e-05,2.24878]
[1779814988174,40.65,76494.34,0.0,-0.98204,2e-05,2.25358]
[1779814990253,40.65,76493.95,0.0,-0.98205,2e-05,2.25268]
[1779814990470,40.65,76493.95,0.0,-0.98205,2e-05,2.25268]
[1779814995926,40.65,76496.0,0.0,-0.98201,2e-05,2.25741]
[1779814995969,40.65,76496.0,0.0,-0.98201,2e-05,2.25741]
[1779814996059,40.65,76496.0,0.0,-0.98201,2e-05,2.25741]
[1779814996081,40.65,76494.8,0.0,-0.98203,2e-05,2.25464]
[1779814996219,40.65,76494.8,0.0,-0.98203,2e-05,2.25464]
[1779814996229,40.65,76496.92,0.0,-0.98199,2e-05,2.25954]
[1779814997237,40.65,76500.19,0.0,-0.98192,2e-05,2.26712]
[1779814999422,40.65,76501.44,0.0,-0.98189,2e-05,2.27002]
[1779814999467,40.65,76501.44,0.0,-0.98189,2e-05,2.27002]
[1779815000228,40.65,76502.11,0.0,-0.98188,2e-05,2.27158]
[1779815000467,40.65,76502.11,0.0,-0.98188,2e-05,2.27158]
[1779815000735,40.65,76505.84,0.0,-0.98179,2e-05,2.28026]
[1779815002850,40.65,76506.27,0.0,-0.98179,2e-05,2.28126]
[1779815003019,40.65,76506.27,0.0,-0.98179,2e-05,2.28126]
[1779815004009,40.65,76512.13,0.0,-0.98166,2e-05,2.29495]
[1779815005293,40.65,76514.69,0.0,-0.9816,2e-05,2.30095]
[1779815007053,40.65,76514.69,0.0,-0.9816,2e-05,2.30095]
[1779815007226,40.65,76513.28,0.0,-0.98163,2e-05,2.29765]
[1779815008314,40.65,76516.25,0.0,-0.98157,2e-05,2.30462]
[1779815009771,40.65,76516.25,0.0,-0.98157,2e-05,2.30462]
[1779815009966,40.65,76516.25,0.0,-0.98157,2e-05,2.30462]
[1779815010067,40.65,76518.02,0.0,-0.98153,2e-05,2.30878]
[1779815010716,40.65,76518.02,0.0,-0.98153,2e-05,2.30878]
[1779815010973,40.65,76518.02,0.0,-0.98153,2e-05,2.30878]
[1779815011008,40.65,76520.32,0.0,-0.9815,2e-05,2.31152]
[1779815014356,40.65,76525.46,0.0,-0.98139,2e-05,2.32365]
[1779815015276,40.65,76525.46,0.0,-0.98139,2e-05,2.32365]
[1779815015471,40.65,76525.46,0.0,-0.98139,2e-05,2.32365]
[1779815015790,40.65,76525.46,0.0,-0.98139,2e-05,2.32365]
[1779815015967,40.65,76525.46,0.0,-0.98139,2e-05,2.32365]
[1779815016007,40.65,76526.09,0.0,-0.98137,2e-05,2.32514]
[1779815021405,40.65,76526.98,0.0,-0.98135,2e-05,2.32724]
[1779815025433,40.65,76536.1,0.0,-0.98115,2e-05,2.34891]
[1779815027325,40.65,76536.93,0.0,-0.98113,2e-05,2.35089]
[1779815027471,40.65,76536.93,0.0,-0.98113,2e-05,2.35089]
[1779815027522,40.65,76537.74,0.0,-0.98112,2e-05,2.35282]
[1779815029706,40.65,76537.68,0.0,-0.98112,2e-05,2.35268]
[1779815029716,40.65,76537.68,0.0,-0.98112,2e-05,2.35268]
[1779815029802,40.65,76541.23,0.0,-0.98104,2e-05,2.36116]
[1779815032526,40.65,76541.58,0.0,-0.98103,2e-05,2.362]
[1779815032719,40.65,76541.58,0.0,-0.98103,2e-05,2.362]
[1779815035507,40.65,76528.34,0.0,-0.98132,2e-05,2.33046]
[1779815036523,40.65,76529.73,0.0,-0.98129,2e-05,2.33376]
[1779815037562,40.65,76529.73,0.0,-0.98129,2e-05,2.33376]
[1779815037719,40.65,76529.73,0.0,-0.98129,2e-05,2.33376]
[1779815037779,40.65,76531.85,0.0,-0.98125,2e-05,2.33879]
[1779815039544,40.65,76537.31,0.0,-0.98113,2e-05,2.3518]
[1779815040288,40.65,76537.31,0.0,-0.98113,2e-05,2.3518]
[1779815040472,40.65,76537.31,0.0,-0.98113,2e-05,2.3518]
[1779815042565,40.65,76538.95,0.0,-0.98109,2e-05,2.35571]
[1779815043411,40.65,76538.95,0.0,-0.98109,2e-05,2.35571]
[1779815043468,40.65,76538.95,0.0,-0.98109,2e-05,2.35571]
[1779815050495,40.65,76539.23,0.0,-0.98108,2e-05,2.35638]
[1779815050720,40.65,76539.23,0.0,-0.98108,2e-05,2.35638]
[1779815051402,40.65,76539.3,0.0,-0.98108,2e-05,2.35655]
[1779815051468,40.65,76539.3,0.0,-0.98108,2e-05,2.35655]
[1779815051628,40.65,76540.08,0.0,-0.98106,2e-05,2.35841]
[1779815053642,40.65,76537.71,0.0,-0.98112,2e-05,2.35275]
[1779815054513,40.65,76537.71,0.0,-0.98112,2e-05,2.35275]
[1779815054720,40.65,76537.71,0.0,-0.98112,2e-05,2.35275]
[1779815054820,40.65,76536.0,0.0,-0.98116,2e-05,2.34867]
[1779815055656,40.65,76537.37,0.0,-0.98113,2e-05,2.35194]
[1779815056663,40.65,76545.7,0.0,-0.98094,2e-05,2.37188]
[1779815057670,40.65,76544.44,0.0,-0.98097,2e-05,2.36886]
[1779815059448,40.65,76545.27,0.0,-0.98095,2e-05,2.37085]
[1779815059467,40.65,76545.27,0.0,-0.98095,2e-05,2.37085]
[1779815060692,40.65,76550.36,0.0,-0.98083,2e-05,2.3831]
[1779815065727,40.65,76551.31,0.0,-0.98081,2e-05,2.38539]
[1779815068145,40.65,76547.66,0.0,-0.9809,2e-05,2.37659]
[1779815068970,40.65,76547.66,0.0,-0.9809,2e-05,2.37659]
[1779815068985,40.65,76544.05,0.0,-0.98098,2e-05,2.36792]
[1779815069611,40.65,76544.05,0.0,-0.98098,2e-05,2.36792]
[1779815069718,40.65,76544.05,0.0,-0.98098,2e-05,2.36792]
[1779815069759,40.65,76535.13,0.0,-0.98117,2e-05,2.3466]
[1779815070971,40.65,76535.13,0.0,-0.98117,2e-05,2.3466]
[1779815071069,40.65,76535.7,0.0,-0.98118,2e-05,2.34526]
[1779815073171,40.65,76535.05,0.0,-0.9812,2e-05,2.34371]
[1779815072782,40.65,76531.99,0.0,-0.98127,2e-05,2.33643]
[1779815073222,40.65,76531.99,0.0,-0.98127,2e-05,2.33643]
[1779815073791,40.65,76532.59,0.0,-0.98125,2e-05,2.33786]
[1779815074494,40.65,76532.59,0.0,-0.98125,2e-05,2.33786]
[1779815074719,40.65,76532.59,0.0,-0.98125,2e-05,2.33786]
[1779815079608,40.65,76532.88,0.0,-0.98125,2e-05,2.33855]
[1779815079717,40.65,76532.88,0.0,-0.98125,2e-05,2.33855]
[1779815079833,40.65,76532.92,0.0,-0.98124,2e-05,2.33864]
[1779815080521,40.65,76532.92,0.0,-0.98124,2e-05,2.33864]
[1779815080718,40.65,76532.92,0.0,-0.98124,2e-05,2.33864]
[1779815087559,40.65,76532.8,0.0,-0.98125,2e-05,2.33836]
[1779815087717,40.65,76532.8,0.0,-0.98125,2e-05,2.33836]
[1779815087889,40.65,76527.85,0.0,-0.98136,2e-05,2.32662]
[1779815088550,40.65,76527.85,0.0,-0.98136,2e-05,2.32662]
[1779815088719,40.65,76527.85,0.0,-0.98136,2e-05,2.32662]
[1779815088896,40.65,76528.14,0.0,-0.98135,2e-05,2.3273]
[1779815092001,40.65,76527.35,0.0,-0.98137,2e-05,2.32543]
[1779815092217,40.65,76525.78,0.0,-0.9814,2e-05,2.32172]
[1779815092925,40.65,76517.65,0.0,-0.98158,2e-05,2.30257]
[1779815093932,40.65,76516.48,0.0,-0.98161,2e-05,2.29982]
[1779815094523,40.65,76516.48,0.0,-0.98161,2e-05,2.29982]
[1779815094718,40.65,76516.48,0.0,-0.98161,2e-05,2.29982]
[1779815094939,40.65,76514.63,0.0,-0.98165,2e-05,2.29548]
[1779815095901,40.65,76514.63,0.0,-0.98165,2e-05,2.29548]
[1779815095967,40.65,76514.63,0.0,-0.98165,2e-05,2.29548]
[1779815096068,40.65,76508.96,0.0,-0.98177,2e-05,2.28223]
[1779815099974,40.65,76501.47,0.0,-0.98193,2e-05,2.2648]
[1779815101372,40.65,76500.81,0.0,-0.98194,2e-05,2.26327]
[1779815101469,40.65,76500.81,0.0,-0.98194,2e-05,2.26327]
[1779815102362,40.65,76500.41,0.0,-0.98195,2e-05,2.26235]
[1779815102468,40.65,76500.41,0.0,-0.98195,2e-05,2.26235]
[1779815104002,40.65,76500.13,0.0,-0.98196,2e-05,2.2617]
[1779815107042,40.65,76498.67,0.0,-0.98199,2e-05,2.25832]
[1779815113064,40.65,76496.53,0.0,-0.98203,2e-05,2.25337]
[1779815113344,40.65,76496.53,0.0,-0.98203,2e-05,2.25337]
[1779815113468,40.65,76496.53,0.0,-0.98203,2e-05,2.25337]
[1779815114072,40.65,76496.77,0.0,-0.98203,2e-05,2.25393]
[1779815116086,40.65,76493.23,0.0,-0.98211,2e-05,2.24576]
[1779815121122,40.65,76491.21,0.0,-0.98215,2e-05,2.24111]
[1779815126157,40.65,76490.73,0.0,-0.98216,2e-05,2.24]
[1779815128171,40.65,76480.52,0.0,-0.98237,2e-05,2.21662]
[1779815129178,40.65,76472.84,0.0,-0.98253,2e-05,2.19915]
[1779815130144,40.65,76472.84,0.0,-0.98253,2e-05,2.19915]
[1779815130185,40.65,76464.99,0.0,-0.9827,2e-05,2.18141]
[1779815131192,40.65,76463.45,0.0,-0.98275,2e-05,2.17536]
[1779815131260,40.65,76463.45,0.0,-0.98275,2e-05,2.17536]
[1779815137234,40.65,76463.9,0.0,-0.98274,2e-05,2.17638]
[1779815138241,40.65,76460.62,0.0,-0.98281,2e-05,2.16901]
[1779815141262,40.65,76454.51,0.0,-0.98293,2e-05,2.15533]
[1779815144231,40.65,76452.68,0.0,-0.98297,2e-05,2.15125]
[1779815144468,40.65,76451.74,0.0,-0.98299,2e-05,2.14915]
[1779815144568,40.65,76451.77,0.0,-0.98299,2e-05,2.14922]
[1779815147304,40.65,76448.98,0.0,-0.98304,2e-05,2.14301]
[1779815153165,40.65,76447.86,0.0,-0.98307,2e-05,2.14052]
[1779815153218,40.65,76447.86,0.0,-0.98307,2e-05,2.14052]
[1779815153346,40.65,76446.96,0.0,-0.98309,2e-05,2.13852]
[1779815155360,40.65,76435.25,0.0,-0.98332,2e-05,2.11266]
[1779815156367,40.65,76434.26,0.0,-0.98334,2e-05,2.11048]
[1779815157715,40.65,76434.26,0.0,-0.98334,2e-05,2.11048]
[1779815157961,40.65,76434.26,0.0,-0.98334,2e-05,2.11048]
[1779815158381,40.65,76428.05,0.0,-0.98346,2e-05,2.09687]
[1779815160190,40.65,76428.05,0.0,-0.98346,2e-05,2.09687]
[1779815160218,40.65,76428.05,0.0,-0.98346,2e-05,2.09687]
[1779815160247,40.65,76427.84,0.0,-0.98347,2e-05,2.09641]
[1779815164423,40.65,76421.24,0.0,-0.9836,2e-05,2.08203]
[1779815168195,40.65,76419.07,0.0,-0.98364,2e-05,2.07731]
[1779815168969,40.65,76419.07,0.0,-0.98364,2e-05,2.07731]
[1779815173157,40.65,76418.74,0.0,-0.98365,2e-05,2.0766]
[1779815173217,40.65,76418.74,0.0,-0.98365,2e-05,2.0766]
[1779815173257,40.65,76418.49,0.0,-0.98365,2e-05,2.07605]
[1779815178521,40.65,76418.42,0.0,-0.98366,2e-05,2.0759]
[1779815182237,40.65,76418.14,0.0,-0.98366,2e-05,2.0753]
[1779815182468,40.65,76418.11,0.0,-0.98366,2e-05,2.07523]
[1779815183558,40.65,76408.72,0.0,-0.98385,2e-05,2.05495]
[1779815184565,40.65,76406.55,0.0,-0.98389,2e-05,2.05028]
[1779815187338,40.65,76405.7,0.0,-0.9839,2e-05,2.04845]
[1779815187469,40.65,76405.7,0.0,-0.9839,2e-05,2.04845]
[1779815188466,40.65,76406.08,0.0,-0.9839,2e-05,2.04927]
[1779815188719,40.65,76406.08,0.0,-0.9839,2e-05,2.04927]
[1779815188789,40.65,76406.23,0.0,-0.98389,2e-05,2.04959]
[1779815190607,40.65,76399.43,0.0,-0.98403,2e-05,2.03503]
[1779815191620,40.65,76391.57,0.0,-0.9842,2e-05,2.01584]
[1779815192625,40.65,76377.42,0.0,-0.98446,2e-05,1.98601]
[1779815193633,40.65,76372.89,0.0,-0.98455,2e-05,1.97653]
[1779815194640,40.65,76377.73,0.0,-0.98446,2e-05,1.98666]
[1779815195647,40.65,76375.0,0.0,-0.98451,2e-05,1.98094]
[1779815197661,40.65,76372.19,0.0,-0.98456,2e-05,1.97507]
[1779815198668,40.65,76381.71,0.0,-0.98438,2e-05,1.99501]
[1779815199890,40.65,76390.51,0.0,-0.98422,2e-05,2.01359]
[1779815200972,40.65,76390.51,0.0,-0.98422,2e-05,2.01359]
[1779815201073,40.65,76390.09,0.0,-0.98422,2e-05,2.0127]
[1779815204969,40.65,76389.5,0.0,-0.98424,2e-05,2.01145]
[1779815208580,40.65,76390.11,0.0,-0.98422,2e-05,2.01275]
[1779815208719,40.65,76390.11,0.0,-0.98422,2e-05,2.01275]
[1779815208819,40.65,76390.11,0.0,-0.98422,2e-05,2.01275]
[1779815211760,40.65,76403.05,0.0,-0.98397,2e-05,2.0403]
[1779815212824,40.65,76403.05,0.0,-0.98397,2e-05,2.0403]
[1779815212973,40.65,76403.05,0.0,-0.98397,2e-05,2.0403]
[1779815213069,40.65,76407.23,0.0,-0.98389,2e-05,2.04926]
[1779815215788,40.65,76409.9,0.0,-0.98384,2e-05,2.055]
[1779815217316,40.65,76409.9,0.0,-0.98384,2e-05,2.055]
[1779815217850,40.65,76410.09,0.0,-0.98384,2e-05,2.05541]
[1779815218007,40.65,76410.09,0.0,-0.98384,2e-05,2.05541]
[1779815218108,40.65,76410.05,0.0,-0.98384,2e-05,2.05532]
[1779815218809,40.65,76414.42,0.0,-0.98375,2e-05,2.06475]
[1779815221830,40.65,76421.92,0.0,-0.98361,2e-05,2.081]
[1779815222837,40.65,76421.66,0.0,-0.98361,2e-05,2.08044]
[1779815227078,40.65,76419.73,0.0,-0.98365,2e-05,2.07624]
[1779815227219,40.65,76419.73,0.0,-0.98365,2e-05,2.07624]
[1779815227318,40.65,76420.17,0.0,-0.98364,2e-05,2.0772]
[1779815228236,40.65,76420.17,0.0,-0.98364,2e-05,2.0772]
[1779815228972,40.65,76420.03,0.0,-0.98364,2e-05,2.0769]
[1779815235928,40.65,76417.65,0.0,-0.98369,2e-05,2.07174]
[1779815237163,40.65,76417.65,0.0,-0.98369,2e-05,2.07174]
[1779815237219,40.65,76417.65,0.0,-0.98369,2e-05,2.07174]
[1779815237264,40.65,76417.12,0.0,-0.9837,2e-05,2.07059]
[1779815240661,40.65,76417.37,0.0,-0.9837,2e-05,2.07113]
[1779815245998,40.65,76416.91,0.0,-0.9837,2e-05,2.07013]
[1779815251033,40.65,76417.31,0.0,-0.98372,2e-05,2.0685]
[1779815252023,40.65,76417.31,0.0,-0.98372,2e-05,2.0685]
[1779815252219,40.65,76417.31,0.0,-0.98372,2e-05,2.0685]
[1779815252292,40.65,76409.91,0.0,-0.98386,2e-05,2.05254]
[1779815253047,40.65,76406.37,0.0,-0.98393,2e-05,2.04494]
[1779815259925,40.65,76404.66,0.0,-0.98396,2e-05,2.04127]
[1779815260097,40.65,76398.63,0.0,-0.98408,2e-05,2.02839]
[1779815261780,40.65,76397.67,0.0,-0.9841,2e-05,2.02634]
[1779815264293,40.65,76397.61,0.0,-0.9841,2e-05,2.02622]
[1779815264303,40.65,76413.84,0.0,-0.98378,2e-05,2.06101]
[1779815265135,40.65,76415.12,0.0,-0.98376,2e-05,2.06377]
[1779815266142,40.65,76406.1,0.0,-0.98393,2e-05,2.04436]
[1779815267378,40.65,76406.1,0.0,-0.98393,2e-05,2.04436]
[1779815267151,40.65,76399.69,0.0,-0.98406,2e-05,2.03065]
[1779815269166,40.65,76396.95,0.0,-0.98411,2e-05,2.02481]
[1779815273476,40.65,76396.23,0.0,-0.98412,2e-05,2.02328]
[1779815279236,40.65,76397.23,0.0,-0.98411,2e-05,2.02541]
[1779815280243,40.65,76401.8,0.0,-0.98402,2e-05,2.03515]
[1779815281311,40.65,76404.7,0.0,-0.98396,2e-05,2.04136]
[1779815281470,40.65,76404.7,0.0,-0.98396,2e-05,2.04136]
[1779815283279,40.65,76403.79,0.0,-0.98398,2e-05,2.03941]
[1779815283372,40.65,76403.55,0.0,-0.98398,2e-05,2.0389]
[1779815283469,40.65,76403.55,0.0,-0.98398,2e-05,2.0389]
[1779815289399,40.65,76400.68,0.0,-0.98404,2e-05,2.03276]
[1779815289469,40.65,76401.04,0.0,-0.98403,2e-05,2.03353]
[1779815293390,40.65,76401.35,0.0,-0.98403,2e-05,2.03419]
[1779815293724,40.65,76400.78,0.0,-0.98404,2e-05,2.03298]
[1779815293971,40.65,76400.78,0.0,-0.98404,2e-05,2.03298]
[1779815294345,40.65,76400.93,0.0,-0.98403,2e-05,2.0333]
[1779815297366,40.65,76405.34,0.0,-0.98395,2e-05,2.04273]
[1779815298372,40.65,76414.6,0.0,-0.98377,2e-05,2.06265]
[1779815299380,40.65,76414.52,0.0,-0.98377,2e-05,2.06247]
[1779815304415,40.65,76414.74,0.0,-0.98377,2e-05,2.06295]
[1779815307899,40.65,76416.7,0.0,-0.98373,2e-05,2.06718]
[1779815310579,40.65,76417.66,0.0,-0.98371,2e-05,2.06926]
[1779815310718,40.65,76417.66,0.0,-0.98371,2e-05,2.06926]
[1779815311466,40.65,76417.66,0.0,-0.98371,2e-05,2.06926]
[1779815311568,40.65,76417.46,0.0,-0.98373,2e-05,2.06633]
[1779815316010,40.65,76419.48,0.0,-0.98369,2e-05,2.0707]
[1779815316219,40.65,76419.48,0.0,-0.98369,2e-05,2.0707]
[1779815316244,40.65,76420.18,0.0,-0.98368,2e-05,2.07222]
[1779815316625,40.65,76420.18,0.0,-0.98368,2e-05,2.07222]
[1779815316716,40.65,76420.18,0.0,-0.98368,2e-05,2.07222]
[1779815323258,40.65,76422.02,0.0,-0.98364,2e-05,2.07621]
[1779815323469,40.65,76422.02,0.0,-0.98364,2e-05,2.07621]
[1779815323266,40.65,76421.26,0.0,-0.98366,2e-05,2.07456]
[1779815324081,40.65,76421.26,0.0,-0.98366,2e-05,2.07456]
[1779815324217,40.65,76421.26,0.0,-0.98366,2e-05,2.07456]
[1779815327576,40.65,76429.92,0.0,-0.98348,2e-05,2.09341]
[1779815329258,40.65,76429.92,0.0,-0.98348,2e-05,2.09341]
[1779815329468,40.65,76429.92,0.0,-0.98348,2e-05,2.09341]
[1779815329360,40.65,76429.37,0.0,-0.9835,2e-05,2.09221]
[1779815329992,40.65,76429.37,0.0,-0.9835,2e-05,2.09221]
[1779815330218,40.65,76429.37,0.0,-0.9835,2e-05,2.09221]
[1779815334697,40.65,76429.62,0.0,-0.98349,2e-05,2.09276]
[1779815334718,40.65,76429.62,0.0,-0.98349,2e-05,2.09276]
[1779815334940,40.65,76429.62,0.0,-0.98349,2e-05,2.09276]
[1779815334974,40.65,76429.62,0.0,-0.98349,2e-05,2.09276]
[1779815335033,40.65,76429.61,0.0,-0.98349,2e-05,2.09273]
[1779815340668,40.65,76431.28,0.0,-0.98346,2e-05,2.09638]
[1779815342681,40.65,76428.5,0.0,-0.98351,2e-05,2.09031]
[1779815346086,40.65,76426.66,0.0,-0.98355,2e-05,2.0863]
[1779815346218,40.65,76426.66,0.0,-0.98355,2e-05,2.0863]
[1779815346320,40.65,76427.2,0.0,-0.98354,2e-05,2.08748]
[1779815346566,40.65,76427.2,0.0,-0.98354,2e-05,2.08748]
[1779815346716,40.65,76427.2,0.0,-0.98354,2e-05,2.08748]
[1779815354968,40.65,76429.6,0.0,-0.98349,2e-05,2.09271]
[1779815356781,40.65,76432.47,0.0,-0.98343,2e-05,2.09899]
[1779815357813,40.65,76432.47,0.0,-0.98343,2e-05,2.09899]
[1779815357954,40.65,76432.47,0.0,-0.98343,2e-05,2.09899]
[1779815357968,40.65,76432.47,0.0,-0.98343,2e-05,2.09899]
[1779815358047,40.65,76431.94,0.0,-0.98344,2e-05,2.09783]
[1779815362823,40.65,76435.27,0.0,-0.98338,2e-05,2.10512]
[1779815364837,40.65,76441.93,0.0,-0.98324,2e-05,2.11977]
[1779815365874,40.65,76441.93,0.0,-0.98324,2e-05,2.11977]
[1779815365969,40.65,76441.93,0.0,-0.98324,2e-05,2.11977]
[1779815366312,40.65,76441.93,0.0,-0.98324,2e-05,2.11977]
[1779815366467,40.65,76441.93,0.0,-0.98324,2e-05,2.11977]
[1779815366407,40.65,76440.29,0.0,-0.98328,2e-05,2.11616]
[1779815371886,40.65,76442.42,0.0,-0.98325,2e-05,2.11832]
[1779815373901,40.65,76449.44,0.0,-0.98311,2e-05,2.13384]
[1779815375513,40.65,76449.44,0.0,-0.98311,2e-05,2.13384]
[1779815375519,40.65,76451.5,0.0,-0.98307,2e-05,2.13841]
[1779815375723,40.65,76451.5,0.0,-0.98307,2e-05,2.13841]
[1779815375869,40.65,76451.5,0.0,-0.98307,2e-05,2.13841]
[1779815375968,40.65,76451.5,0.0,-0.98307,2e-05,2.13841]
[1779815381945,40.65,76450.49,0.0,-0.98309,2e-05,2.13616]
[1779815381968,40.65,76450.49,0.0,-0.98309,2e-05,2.13616]
[1779815382253,40.65,76450.49,0.0,-0.98309,2e-05,2.13616]
[1779815382467,40.65,76450.49,0.0,-0.98309,2e-05,2.13616]
[1779815382300,40.65,76451.42,0.0,-0.98307,2e-05,2.13823]
[1779815387999,40.65,76451.82,0.0,-0.98306,2e-05,2.13912]
[1779815390282,40.65,76450.39,0.0,-0.98309,2e-05,2.13594]
[1779815390468,40.65,76450.39,0.0,-0.98309,2e-05,2.13594]
[1779815390298,40.65,76452.74,0.0,-0.98305,2e-05,2.14116]
[1779815390871,40.65,76452.74,0.0,-0.98305,2e-05,2.14116]
[1779815390968,40.65,76452.74,0.0,-0.98305,2e-05,2.14116]
[1779815391020,40.65,76452.97,0.0,-0.98304,2e-05,2.14167]
[1779815393034,40.65,76459.74,0.0,-0.9829,2e-05,2.15677]
[1779815394041,40.65,76467.0,0.0,-0.98275,2e-05,2.17304]
[1779815395386,40.65,76467.0,0.0,-0.98275,2e-05,2.17304]
[1779815395488,40.65,76459.47,0.0,-0.98291,2e-05,2.15616]
[1779815396225,40.65,76459.47,0.0,-0.98291,2e-05,2.15616]
[1779815396469,40.65,76459.47,0.0,-0.98291,2e-05,2.15616]
[1779815396502,40.65,76459.4,0.0,-0.98291,2e-05,2.15601]
[1779815396706,40.65,76459.4,0.0,-0.98291,2e-05,2.15601]
[1779815396718,40.65,76459.4,0.0,-0.98291,2e-05,2.15601]
[1779815401097,40.65,76463.37,0.0,-0.98283,2e-05,2.16489]
[1779815403717,40.65,76463.09,0.0,-0.98283,2e-05,2.16426]
[1779815403969,40.65,76463.09,0.0,-0.98283,2e-05,2.16426]
[1779815404016,40.65,76463.09,0.0,-0.98283,2e-05,2.16426]
[1779815404217,40.65,76463.09,0.0,-0.98283,2e-05,2.16426]
[1779815404298,40.65,76462.81,0.0,-0.98284,2e-05,2.16364]
[1779815410160,40.65,76460.38,0.0,-0.98289,2e-05,2.1582]
[1779815414308,40.65,76460.34,0.0,-0.98289,2e-05,2.15811]
[1779815414471,40.65,76460.34,0.0,-0.98289,2e-05,2.15811]
[1779815414520,40.65,76460.28,0.0,-0.98289,2e-05,2.15797]
[1779815414672,40.65,76460.28,0.0,-0.98289,2e-05,2.15797]
[1779815414717,40.65,76460.28,0.0,-0.98289,2e-05,2.15797]
[1779815418215,40.65,76457.93,0.0,-0.98294,2e-05,2.15272]
[1779815420173,40.65,76456.6,0.0,-0.98297,2e-05,2.14975]
[1779815420218,40.65,76456.6,0.0,-0.98297,2e-05,2.14975]
[1779815420551,40.65,76456.6,0.0,-0.98297,2e-05,2.14975]
[1779815420570,40.65,76456.46,0.0,-0.98297,2e-05,2.14944]
[1779815420717,40.65,76456.46,0.0,-0.98297,2e-05,2.14944]
[1779815426272,40.65,76454.65,0.0,-0.98301,2e-05,2.14541]
[1779815427279,40.65,76447.23,0.0,-0.98316,2e-05,2.12894]
[1779815427940,40.65,76447.23,0.0,-0.98316,2e-05,2.12894]
[1779815428286,40.65,76448.13,0.0,-0.98314,2e-05,2.13093]
[1779815429588,40.65,76446.77,0.0,-0.98317,2e-05,2.12792]
[1779815429719,40.65,76446.77,0.0,-0.98317,2e-05,2.12792]
[1779815429994,40.65,76446.77,0.0,-0.98317,2e-05,2.12792]
[1779815430218,40.65,76446.77,0.0,-0.98317,2e-05,2.12792]
[1779815430300,40.65,76444.34,0.0,-0.98322,2e-05,2.12255]
[1779815433322,40.65,76440.79,0.0,-0.98331,2e-05,2.11219]
[1779815435038,40.65,76439.97,0.0,-0.98332,2e-05,2.11039]
[1779815435219,40.65,76439.97,0.0,-0.98332,2e-05,2.11039]
[1779815437197,40.65,76438.36,0.0,-0.98335,2e-05,2.10685]
[1779815437218,40.65,76438.36,0.0,-0.98335,2e-05,2.10685]
[1779815437350,40.65,76436.64,0.0,-0.98339,2e-05,2.10308]
[1779815439364,40.65,76446.19,0.0,-0.9832,2e-05,2.1241]
[1779815439992,40.65,76446.19,0.0,-0.9832,2e-05,2.1241]
[1779815440220,40.65,76446.19,0.0,-0.9832,2e-05,2.1241]
[1779815440257,40.65,76446.19,0.0,-0.9832,2e-05,2.1241]
[1779815444399,40.65,76452.15,0.0,-0.98308,2e-05,2.1373]
[1779815444992,40.65,76452.15,0.0,-0.98308,2e-05,2.1373]
[1779815445222,40.65,76452.15,0.0,-0.98308,2e-05,2.1373]
[1779815445406,40.65,76452.04,0.0,-0.98308,2e-05,2.13705]
[1779815445856,40.65,76452.04,0.0,-0.98308,2e-05,2.13705]
[1779815445969,40.65,76452.04,0.0,-0.98308,2e-05,2.13705]
[1779815446413,40.65,76456.24,0.0,-0.98299,2e-05,2.14639]
[1779815451581,40.65,76455.14,0.0,-0.98302,2e-05,2.14394]
[1779815451717,40.65,76455.15,0.0,-0.98302,2e-05,2.14397]
[1779815457758,40.65,76455.17,0.0,-0.98302,2e-05,2.14401]
[1779815461537,40.65,76462.72,0.0,-0.98286,2e-05,2.16086]
[1779815463036,40.65,76464.14,0.0,-0.98283,2e-05,2.16405]
[1779815463219,40.65,76464.14,0.0,-0.98283,2e-05,2.16405]
[1779815463382,40.65,76464.14,0.0,-0.98283,2e-05,2.16405]
[1779815463469,40.65,76464.14,0.0,-0.98283,2e-05,2.16405]
[1779815463550,40.65,76464.45,0.0,-0.98283,2e-05,2.16474]
[1779815464558,40.65,76460.05,0.0,-0.98292,2e-05,2.15489]
[1779815465568,40.65,76462.69,0.0,-0.98286,2e-05,2.1608]
[1779815467583,40.65,76465.26,0.0,-0.98281,2e-05,2.16656]
[1779815471143,40.65,76466.27,0.0,-0.98279,2e-05,2.16882]
[1779815471219,40.65,76466.27,0.0,-0.98279,2e-05,2.16882]
[1779815471370,40.65,76466.27,0.0,-0.98279,2e-05,2.16882]
[1779815471467,40.65,76466.27,0.0,-0.98279,2e-05,2.16882]
[1779815471611,40.65,76466.53,0.0,-0.98278,2e-05,2.16941]
[1779815476471,40.65,76466.08,0.0,-0.98279,2e-05,2.1684]
[1779815476722,40.65,76466.08,0.0,-0.98279,2e-05,2.1684]
[1779815476894,40.65,76466.08,0.0,-0.98279,2e-05,2.1684]
[1779815476968,40.65,76466.08,0.0,-0.98279,2e-05,2.1684]
[1779815476986,40.65,76467.52,0.0,-0.98276,2e-05,2.17163]
[1779815480676,40.65,76465.47,0.0,-0.9828,2e-05,2.16703]
[1779815484245,40.65,76465.3,0.0,-0.98281,2e-05,2.16665]
[1779815486359,40.65,76465.3,0.0,-0.98281,2e-05,2.16665]
[1779815486468,40.65,76465.3,0.0,-0.98281,2e-05,2.16665]
[1779815486569,40.65,76458.03,0.0,-0.98296,2e-05,2.15038]
[1779815489828,40.65,76458.98,0.0,-0.98294,2e-05,2.1525]
[1779815489969,40.65,76458.98,0.0,-0.98294,2e-05,2.1525]
[1779815490009,40.65,76458.98,0.0,-0.98294,2e-05,2.1525]
[1779815490219,40.65,76458.98,0.0,-0.98294,2e-05,2.1525]
[1779815490321,40.65,76453.69,0.0,-0.98305,2e-05,2.14072]
[1779815495781,40.65,76453.56,0.0,-0.98307,2e-05,2.13788]
[1779815499809,40.65,76448.23,0.0,-0.98318,2e-05,2.12607]
[1779815500816,40.65,76445.52,0.0,-0.98323,2e-05,2.12008]
[1779815502151,40.65,76445.52,0.0,-0.98323,2e-05,2.12008]
[1779815502219,40.65,76445.52,0.0,-0.98323,2e-05,2.12008]
[1779815502252,40.65,76444.42,0.0,-0.98325,2e-05,2.11765]
[1779815502737,40.65,76444.42,0.0,-0.98325,2e-05,2.11765]
[1779815502969,40.65,76444.42,0.0,-0.98325,2e-05,2.11765]
[1779815508872,40.65,76444.45,0.0,-0.98325,2e-05,2.11772]
[1779815512327,40.65,76443.73,0.0,-0.98327,2e-05,2.11613]
[1779815512467,40.65,76443.73,0.0,-0.98327,2e-05,2.11613]
[1779815512900,40.65,76441.04,0.0,-0.98332,2e-05,2.11021]
[1779815513907,40.65,76437.6,0.0,-0.98339,2e-05,2.10266]
[1779815515181,40.65,76437.6,0.0,-0.98339,2e-05,2.10266]
[1779815515218,40.65,76437.6,0.0,-0.98339,2e-05,2.10266]
[1779815515277,40.65,76437.85,0.0,-0.98338,2e-05,2.10321]
[1779815517193,40.65,76437.85,0.0,-0.98338,2e-05,2.10321]
[1779815517225,40.65,76437.85,0.0,-0.98338,2e-05,2.10321]
[1779815520956,40.65,76435.33,0.0,-0.98343,2e-05,2.09768]
[1779815522569,40.65,76435.33,0.0,-0.98343,2e-05,2.09768]
[1779815522671,40.65,76429.68,0.0,-0.98355,2e-05,2.08535]
[1779815522723,40.65,76429.68,0.0,-0.98355,2e-05,2.08535]
[1779815522971,40.65,76424.36,0.0,-0.98365,2e-05,2.07378]
[1779815524002,40.65,76424.36,0.0,-0.98365,2e-05,2.07378]
[1779815524218,40.65,76424.36,0.0,-0.98365,2e-05,2.07378]
[1779815524319,40.65,76426.64,0.0,-0.98361,2e-05,2.07873]
[1779815528537,40.65,76426.41,0.0,-0.98361,2e-05,2.07823]
[1779815528718,40.65,76425.72,0.0,-0.98363,2e-05,2.07673]
[1779815529643,40.65,76425.72,0.0,-0.98363,2e-05,2.07673]
[1779815529717,40.65,76425.94,0.0,-0.98362,2e-05,2.07721]
[1779815530022,40.65,76427.3,0.0,-0.98359,2e-05,2.08017]
[1779815531029,40.65,76424.3,0.0,-0.98365,2e-05,2.07365]
[1779815534974,40.65,76424.96,0.0,-0.98364,2e-05,2.07508]
[1779815535220,40.65,76424.96,0.0,-0.98364,2e-05,2.07508]
[1779815538003,40.65,76422.58,0.0,-0.98369,2e-05,2.06992]
[1779815538218,40.65,76422.58,0.0,-0.98369,2e-05,2.06992]
[1779815538318,40.65,76415.25,0.0,-0.98383,2e-05,2.05409]
[1779815538714,40.65,76415.25,0.0,-0.98383,2e-05,2.05409]
[1779815538967,40.65,76415.25,0.0,-0.98383,2e-05,2.05409]
[1779815540092,40.65,76414.71,0.0,-0.98384,2e-05,2.05293]
[1779815543321,40.65,76414.81,0.0,-0.98384,2e-05,2.05314]
[1779815543420,40.65,76414.81,0.0,-0.98384,2e-05,2.05314]
[1779815543471,40.65,76414.81,0.0,-0.98384,2e-05,2.05314]
[1779815543521,40.65,76412.81,0.0,-0.98388,2e-05,2.04884]
[1779815546134,40.65,76415.02,0.0,-0.98384,2e-05,2.0536]
[1779815548338,40.65,76415.09,0.0,-0.98383,2e-05,2.05375]
[1779815548833,40.65,76414.29,0.0,-0.98385,2e-05,2.05203]
[1779815548968,40.65,76414.29,0.0,-0.98385,2e-05,2.05203]
[1779815554190,40.65,76413.45,0.0,-0.98388,2e-05,2.04773]
[1779815558974,40.65,76413.68,0.0,-0.98388,2e-05,2.04823]
[1779815559218,40.65,76413.68,0.0,-0.98388,2e-05,2.04823]
[1779815560939,40.65,76413.35,0.0,-0.98389,2e-05,2.04752]
[1779815566274,40.65,76412.86,0.0,-0.9839,2e-05,2.04647]
[1779815567020,40.65,76412.86,0.0,-0.9839,2e-05,2.04647]
[1779815567219,40.65,76412.86,0.0,-0.9839,2e-05,2.04647]
[1779815568288,40.65,76409.09,0.0,-0.98397,2e-05,2.03838]
[1779815569295,40.65,76397.09,0.0,-0.9842,2e-05,2.01282]
[1779815570368,40.65,76397.09,0.0,-0.9842,2e-05,2.01282]
[1779815570469,40.65,76397.09,0.0,-0.9842,2e-05,2.01282]
[1779815570570,40.65,76395.53,0.0,-0.98423,2e-05,2.00951]
[1779815576315,40.65,76395.84,0.0,-0.98422,2e-05,2.01017]
[1779815576470,40.65,76395.84,0.0,-0.98422,2e-05,2.01017]
[1779815579365,40.65,76401.1,0.0,-0.98412,2e-05,2.02133]
[1779815581379,40.65,76403.04,0.0,-0.98409,2e-05,2.02546]
[1779815582262,40.65,76403.04,0.0,-0.98409,2e-05,2.02546]
[1779815582467,40.65,76403.04,0.0,-0.98409,2e-05,2.02546]
[1779815588018,40.65,76401.8,0.0,-0.98411,2e-05,2.02282]
[1779815588217,40.65,76401.8,0.0,-0.98411,2e-05,2.02282]
[1779815593532,40.65,76399.47,0.0,-0.98416,2e-05,2.01787]
[1779815593719,40.65,76399.47,0.0,-0.98416,2e-05,2.01787]
[1779815593721,40.65,76402.13,0.0,-0.9841,2e-05,2.02352]
[1779815599192,40.65,76402.17,0.0,-0.9841,2e-05,2.02361]
[1779815599220,40.65,76402.17,0.0,-0.9841,2e-05,2.02361]
[1779815599506,40.65,76408.54,0.0,-0.98398,2e-05,2.03721]
[1779815600513,40.65,76404.34,0.0,-0.98406,2e-05,2.02823]
[1779815601521,40.65,76406.0,0.0,-0.98403,2e-05,2.03178]
[1779815603490,40.65,76406.37,0.0,-0.98402,2e-05,2.03257]
[1779815603717,40.65,76406.37,0.0,-0.98402,2e-05,2.03257]
[1779815603535,40.65,76408.97,0.0,-0.98397,2e-05,2.03813]
[1779815607562,40.65,76409.3,0.0,-0.98397,2e-05,2.03883]
[1779815607718,40.65,76409.3,0.0,-0.98397,2e-05,2.03883]
[1779815607722,40.65,76411.35,0.0,-0.98393,2e-05,2.04323]
[1779815611911,40.65,76411.97,0.0,-0.98393,2e-05,2.04208]
[1779815611969,40.65,76411.97,0.0,-0.98393,2e-05,2.04208]
[1779815617142,40.65,76410.93,0.0,-0.98395,2e-05,2.03985]
[1779815617217,40.65,76410.93,0.0,-0.98395,2e-05,2.03985]
[1779815621662,40.65,76413.82,0.0,-0.9839,2e-05,2.04605]
[1779815623444,40.65,76413.95,0.0,-0.98389,2e-05,2.04633]
[1779815623470,40.65,76413.95,0.0,-0.98389,2e-05,2.04633]
[1779815628711,40.65,76413.52,0.0,-0.9839,2e-05,2.0454]
[1779815630966,40.65,76413.38,0.0,-0.9839,2e-05,2.0451]
[1779815631218,40.65,76413.38,0.0,-0.9839,2e-05,2.0451]
[1779815633745,40.65,76415.01,0.0,-0.98387,2e-05,2.0486]
[1779815635760,40.65,76418.21,0.0,-0.98381,2e-05,2.05549]
[1779815636255,40.65,76418.21,0.0,-0.98381,2e-05,2.05549]
[1779815636467,40.65,76418.21,0.0,-0.98381,2e-05,2.05549]
[1779815641699,40.65,76418.02,0.0,-0.98381,2e-05,2.05508]
[1779815641718,40.65,76418.02,0.0,-0.98381,2e-05,2.05508]
[1779815646836,40.65,76417.65,0.0,-0.98382,2e-05,2.05428]
[1779815652274,40.65,76417.72,0.0,-0.98382,2e-05,2.05443]
[1779815652467,40.65,76417.72,0.0,-0.98382,2e-05,2.05443]
[1779815652476,40.65,76422.31,0.0,-0.98373,2e-05,2.06434]
[1779815652879,40.65,76424.11,0.0,-0.98369,2e-05,2.06824]
[1779815655781,40.65,76425.6,0.0,-0.98367,2e-05,2.07146]
[1779815662792,40.65,76424.92,0.0,-0.98368,2e-05,2.06999]
[1779815662967,40.65,76425.07,0.0,-0.98368,2e-05,2.07032]
[1779815667031,40.65,76424.36,0.0,-0.98369,2e-05,2.06878]
[1779815673662,40.65,76423.73,0.0,-0.98372,2e-05,2.06491]
[1779815673717,40.65,76423.73,0.0,-0.98372,2e-05,2.06491]
[1779815675036,40.65,76421.24,0.0,-0.98377,2e-05,2.05953]
[1779815678374,40.65,76419.93,0.0,-0.9838,2e-05,2.05671]
[1779815678467,40.65,76419.93,0.0,-0.9838,2e-05,2.05671]
[1779815681077,40.65,76415.88,0.0,-0.98387,2e-05,2.04799]
[1779815682084,40.65,76398.35,0.0,-0.98421,2e-05,2.01058]
[1779815683191,40.65,76398.35,0.0,-0.98421,2e-05,2.01058]
[1779815683216,40.65,76398.35,0.0,-0.98421,2e-05,2.01058]
[1779815683352,40.65,76391.61,0.0,-0.98434,2e-05,1.99633]
[1779815689133,40.65,76390.66,0.0,-0.98436,2e-05,1.99433]
[1779815692959,40.65,76389.82,0.0,-0.98438,2e-05,1.99257]
[1779815693468,40.65,76389.82,0.0,-0.98438,2e-05,1.99257]
[1779815696182,40.65,76392.81,0.0,-0.98432,2e-05,1.99886]
[1779815697189,40.65,76391.26,0.0,-0.98435,2e-05,1.9956]
[1779815701217,40.65,76392.88,0.0,-0.98432,2e-05,1.99901]
[1779815702226,40.65,76394.33,0.0,-0.98429,2e-05,2.00207]
[1779815703467,40.65,76394.33,0.0,-0.98429,2e-05,2.00207]
[1779815705245,40.65,76389.57,0.0,-0.98438,2e-05,1.99204]
[1779815706495,40.65,76389.57,0.0,-0.98438,2e-05,1.99204]
[1779815706717,40.65,76389.57,0.0,-0.98438,2e-05,1.99204]
[1779815706732,40.65,76386.98,0.0,-0.98443,2e-05,1.9866]
[1779815707258,40.65,76382.34,0.0,-0.98452,2e-05,1.97687]
[1779815711289,40.65,76369.03,0.0,-0.98477,2e-05,1.94919]
[1779815713303,40.65,76369.57,0.0,-0.98476,2e-05,1.95031]
[1779815714802,40.65,76369.57,0.0,-0.98476,2e-05,1.95031]
[1779815714972,40.65,76368.52,0.0,-0.98478,2e-05,1.94814]
[1779815716324,40.65,76366.53,0.0,-0.98481,2e-05,1.94403]
[1779815716960,40.65,76366.53,0.0,-0.98481,2e-05,1.94403]
[1779815717861,40.65,76364.38,0.0,-0.98485,2e-05,1.93959]
[1779815718154,40.65,76364.38,0.0,-0.98485,2e-05,1.93959]
[1779815719467,40.65,76364.6,0.0,-0.98485,2e-05,1.94005]
[1779815719550,40.65,76364.52,0.0,-0.98485,2e-05,1.93988]
[1779815723901,40.65,76365.58,0.0,-0.98483,2e-05,1.94207]
[1779815723970,40.65,76365.58,0.0,-0.98483,2e-05,1.94207]
[1779815729415,40.65,76364.72,0.0,-0.98485,2e-05,1.94029]
[1779815734657,40.65,76364.54,0.0,-0.98487,2e-05,1.93752]
[1779815735458,40.65,76358.24,0.0,-0.98498,2e-05,1.92459]
[1779815737472,40.65,76354.28,0.0,-0.98506,2e-05,1.91649]
[1779815740492,40.65,76351.61,0.0,-0.98511,2e-05,1.91104]
[1779815740717,40.65,76351.61,0.0,-0.98511,2e-05,1.91104]
[1779815741575,40.65,76351.66,0.0,-0.9851,2e-05,1.91115]
[1779815741717,40.65,76351.66,0.0,-0.9851,2e-05,1.91115]
[1779815741818,40.65,76351.08,0.0,-0.98512,2e-05,1.90996]
[1779815744932,40.65,76348.58,0.0,-0.98516,2e-05,1.90488]
[1779815744970,40.65,76348.58,0.0,-0.98516,2e-05,1.90488]
[1779815750563,40.65,76349.56,0.0,-0.98514,2e-05,1.90687]
[1779815753189,40.65,76349.44,0.0,-0.98515,2e-05,1.90663]
[1779815753218,40.65,76349.44,0.0,-0.98515,2e-05,1.90663]
[1779815753646,40.65,76349.44,0.0,-0.98515,2e-05,1.90663]
[1779815753717,40.65,76349.44,0.0,-0.98515,2e-05,1.90663]
[1779815753747,40.65,76349.44,0.0,-0.98515,2e-05,1.90663]
[1779815759626,40.65,76349.33,0.0,-0.98515,2e-05,1.9064]
[1779815762146,40.65,76348.55,0.0,-0.98516,2e-05,1.90482]
[1779815762217,40.65,76348.55,0.0,-0.98516,2e-05,1.90482]
[1779815767099,40.65,76348.98,0.0,-0.98515,2e-05,1.90569]
[1779815767219,40.65,76348.98,0.0,-0.98515,2e-05,1.90569]
[1779815767622,40.65,76348.98,0.0,-0.98515,2e-05,1.90569]
[1779815767717,40.65,76348.98,0.0,-0.98515,2e-05,1.90569]
[1779815767818,40.65,76348.51,0.0,-0.98516,2e-05,1.90474]
[1779815771593,40.65,76348.86,0.0,-0.98516,2e-05,1.90545]
[1779815771721,40.65,76348.86,0.0,-0.98516,2e-05,1.90545]
[1779815771814,40.65,76348.86,0.0,-0.98516,2e-05,1.90545]
[1779815771822,40.65,76353.76,0.0,-0.98507,2e-05,1.91543]
[1779815771968,40.65,76353.76,0.0,-0.98507,2e-05,1.91543]
[1779815777753,40.65,76346.42,0.0,-0.9852,2e-05,1.90049]
[1779815778468,40.65,76346.42,0.0,-0.9852,2e-05,1.90049]
[1779815778717,40.65,76346.42,0.0,-0.9852,2e-05,1.90049]
[1779815779251,40.65,76344.24,0.0,-0.98524,2e-05,1.89608]
[1779815779467,40.65,76344.24,0.0,-0.98524,2e-05,1.89608]
[1779815779767,40.65,76344.15,0.0,-0.98524,2e-05,1.89589]
[1779815783799,40.65,76351.33,0.0,-0.98511,2e-05,1.91047]
[1779815784807,40.65,76368.13,0.0,-0.9848,2e-05,1.94493]
[1779815785812,40.65,76368.19,0.0,-0.9848,2e-05,1.94505]
[1779815786241,40.65,76368.19,0.0,-0.9848,2e-05,1.94505]
[1779815786731,40.65,76368.19,0.0,-0.9848,2e-05,1.94505]
[1779815787119,40.65,76369.33,0.0,-0.98478,2e-05,1.94741]
[1779815787827,40.65,76389.92,0.0,-0.98439,2e-05,1.99033]
[1779815788834,40.65,76391.04,0.0,-0.98437,2e-05,1.99269]
[1779815790019,40.65,76389.35,0.0,-0.9844,2e-05,1.98914]
[1779815790220,40.65,76389.35,0.0,-0.9844,2e-05,1.98914]
[1779815790563,40.65,76389.35,0.0,-0.9844,2e-05,1.98914]
[1779815790721,40.65,76389.35,0.0,-0.9844,2e-05,1.98914]
[1779815790848,40.65,76390.01,0.0,-0.98439,2e-05,1.99052]
[1779815795883,40.65,76386.17,0.0,-0.98448,2e-05,1.98003]
[1779815798353,40.65,76386.43,0.0,-0.98448,2e-05,1.98057]
[1779815798468,40.65,76386.43,0.0,-0.98448,2e-05,1.98057]
[1779815802932,40.65,76379.73,0.0,-0.9846,2e-05,1.96658]
[1779815803944,40.65,76379.73,0.0,-0.9846,2e-05,1.96658]
[1779815805199,40.65,76378.73,0.0,-0.98462,2e-05,1.96449]
[1779815805223,40.65,76378.73,0.0,-0.98462,2e-05,1.96449]
[1779815805592,40.65,76378.73,0.0,-0.98462,2e-05,1.96449]
[1779815805717,40.65,76378.73,0.0,-0.98462,2e-05,1.96449]
[1779815805953,40.65,76378.51,0.0,-0.98463,2e-05,1.96404]
[1779815806961,40.65,76368.68,0.0,-0.98481,2e-05,1.94366]
[1779815807968,40.65,76363.95,0.0,-0.9849,2e-05,1.93391]
[1779815808828,40.65,76363.95,0.0,-0.9849,2e-05,1.93391]
[1779815808969,40.65,76363.95,0.0,-0.9849,2e-05,1.93391]
[1779815808975,40.65,76358.23,0.0,-0.985,2e-05,1.92218]
[1779815809986,40.65,76349.93,0.0,-0.98515,2e-05,1.90525]
[1779815811944,40.65,76347.33,0.0,-0.9852,2e-05,1.89997]
[1779815813410,40.65,76348.13,0.0,-0.98519,2e-05,1.90159]
[1779815813471,40.65,76348.13,0.0,-0.98519,2e-05,1.90159]
[1779815813532,40.65,76348.13,0.0,-0.98519,2e-05,1.90159]
[1779815813718,40.65,76348.13,0.0,-0.98519,2e-05,1.90159]
[1779815813813,40.65,76347.23,0.0,-0.9852,2e-05,1.89977]
[1779815819044,40.65,76349.23,0.0,-0.98517,2e-05,1.90383]
[1779815822083,40.65,76351.41,0.0,-0.98513,2e-05,1.90826]
[1779815822217,40.65,76351.41,0.0,-0.98513,2e-05,1.90826]
[1779815828164,40.65,76362.73,0.0,-0.98492,2e-05,1.93141]
[1779815829505,40.65,76362.73,0.0,-0.98492,2e-05,1.93141]
[1779815829718,40.65,76362.73,0.0,-0.98492,2e-05,1.93141]
[1779815829762,40.65,76362.73,0.0,-0.98492,2e-05,1.93141]
[1779815829967,40.65,76362.73,0.0,-0.98492,2e-05,1.93141]
[1779815829818,40.65,76359.03,0.0,-0.98499,2e-05,1.92382]
[1779815834966,40.65,76358.11,0.0,-0.985,2e-05,1.92193]
[1779815835220,40.65,76357.33,0.0,-0.98502,2e-05,1.92034]
[1779815838915,40.65,76358.62,0.0,-0.985,2e-05,1.92298]
[1779815838968,40.65,76358.62,0.0,-0.985,2e-05,1.92298]
[1779815838965,40.65,76358.52,0.0,-0.985,2e-05,1.92277]
[1779815839297,40.65,76358.52,0.0,-0.985,2e-05,1.92277]
[1779815839468,40.65,76358.52,0.0,-0.985,2e-05,1.92277]
[1779815842862,40.65,76359.28,0.0,-0.98498,2e-05,1.92433]
[1779815842975,40.65,76359.28,0.0,-0.98498,2e-05,1.92433]
[1779815843118,40.65,76357.88,0.0,-0.98501,2e-05,1.92146]
[1779815843217,40.65,76357.88,0.0,-0.98501,2e-05,1.92146]
[1779815843234,40.65,76358.43,0.0,-0.985,2e-05,1.92259]
[1779815847852,40.65,76357.1,0.0,-0.98502,2e-05,1.91987]
[1779815847970,40.65,76357.1,0.0,-0.98502,2e-05,1.91987]
[1779815847881,40.65,76350.21,0.0,-0.98515,2e-05,1.90582]
[1779815848234,40.65,76350.21,0.0,-0.98515,2e-05,1.90582]
[1779815848469,40.65,76350.21,0.0,-0.98515,2e-05,1.90582]
[1779815848570,40.65,76348.1,0.0,-0.98519,2e-05,1.90153]
[1779815854311,40.65,76346.93,0.0,-0.98523,2e-05,1.89679]
[1779815857333,40.65,76342.01,0.0,-0.98532,2e-05,1.88685]
[1779815859027,40.65,76342.01,0.0,-0.98532,2e-05,1.88685]
[1779815859218,40.65,76341.16,0.0,-0.98533,2e-05,1.88513]
[1779815859336,40.65,76341.16,0.0,-0.98533,2e-05,1.88513]
[1779815859468,40.65,76341.16,0.0,-0.98533,2e-05,1.88513]
[1779815859570,40.65,76341.2,0.0,-0.98533,2e-05,1.88521]
[1779815864684,40.65,76341.93,0.0,-0.98532,2e-05,1.88669]
[1779815864719,40.65,76341.93,0.0,-0.98532,2e-05,1.88669]
[1779815866396,40.65,76334.08,0.0,-0.98546,2e-05,1.8709]
[1779815867403,40.65,76316.93,0.0,-0.98576,2e-05,1.83678]
[1779815868410,40.65,76312.71,0.0,-0.98584,2e-05,1.82845]
[1779815869417,40.65,76315.65,0.0,-0.98578,2e-05,1.83425]
[1779815871431,40.65,76318.28,0.0,-0.98574,2e-05,1.83944]
[1779815873445,40.65,76311.96,0.0,-0.98585,2e-05,1.82698]
[1779815874452,40.65,76306.89,0.0,-0.98594,2e-05,1.81703]
[1779815876154,40.65,76308.22,0.0,-0.98591,2e-05,1.81963]
[1779815876219,40.65,76308.22,0.0,-0.98591,2e-05,1.81963]
[1779815876491,40.65,76308.22,0.0,-0.98591,2e-05,1.81963]
[1779815876718,40.65,76308.22,0.0,-0.98591,2e-05,1.81963]
[1779815876785,40.65,76308.47,0.0,-0.98591,2e-05,1.82012]
[1779815882508,40.65,76296.42,0.0,-0.98612,2e-05,1.79661]
[1779815883514,40.65,76290.98,0.0,-0.98621,2e-05,1.78607]
[1779815885532,40.65,76298.92,0.0,-0.98607,2e-05,1.80147]
[1779815886634,40.65,76298.92,0.0,-0.98607,2e-05,1.80147]
[1779815886724,40.65,76298.92,0.0,-0.98607,2e-05,1.80147]
[1779815886801,40.65,76304.68,0.0,-0.98598,2e-05,1.8127]
[1779815887544,40.65,76313.45,0.0,-0.98582,2e-05,1.82991]
[1779815888551,40.65,76316.21,0.0,-0.98577,2e-05,1.83535]
[1779815889566,40.65,76323.32,0.0,-0.98565,2e-05,1.84943]
[1779815890568,40.65,76327.68,0.0,-0.98557,2e-05,1.85811]
[1779815892737,40.65,76328.75,0.0,-0.98555,2e-05,1.86024]
[1779815892969,40.65,76328.75,0.0,-0.98555,2e-05,1.86024]
[1779815893027,40.65,76328.75,0.0,-0.98555,2e-05,1.86024]
[1779815893218,40.65,76328.72,0.0,-0.98555,2e-05,1.86018]
[1779815893589,40.65,76328.45,0.0,-0.98556,2e-05,1.85964]
[1779815897885,40.65,76327.18,0.0,-0.98558,2e-05,1.85711]
[1779815897972,40.65,76327.18,0.0,-0.98558,2e-05,1.85711]
[1779815901645,40.65,76324.59,0.0,-0.98563,2e-05,1.85196]
[1779815903224,40.65,76323.49,0.0,-0.98565,2e-05,1.84977]
[1779815903481,40.65,76323.49,0.0,-0.98565,2e-05,1.84977]
[1779815903549,40.65,76323.49,0.0,-0.98565,2e-05,1.84977]
[1779815903718,40.65,76323.49,0.0,-0.98565,2e-05,1.84977]
[1779815903797,40.65,76322.12,0.0,-0.98567,2e-05,1.84705]
[1779815905673,40.65,76315.98,0.0,-0.98578,2e-05,1.8349]
[1779815906506,40.65,76315.98,0.0,-0.98578,2e-05,1.8349]
[1779815906694,40.65,76308.27,0.0,-0.98591,2e-05,1.81973]
[1779815907164,40.65,76308.27,0.0,-0.98591,2e-05,1.81973]
[1779815907698,40.65,76296.46,0.0,-0.98612,2e-05,1.79669]
[1779815908705,40.65,76295.88,0.0,-0.98613,2e-05,1.79556]
[1779815909712,40.65,76288.55,0.0,-0.98625,2e-05,1.78138]
[1779815910465,40.65,76288.55,0.0,-0.98625,2e-05,1.78138]
[1779815910719,40.65,76288.32,0.0,-0.98626,2e-05,1.78094]
[1779815915754,40.65,76282.62,0.0,-0.98637,2e-05,1.76771]
[1779815918933,40.65,76281.91,0.0,-0.98638,2e-05,1.76635]
[1779815919782,40.65,76286.94,0.0,-0.9863,2e-05,1.77601]
[1779815920468,40.65,76286.94,0.0,-0.9863,2e-05,1.77601]
[1779815922803,40.65,76271.42,0.0,-0.98656,2e-05,1.74635]
[1779815923810,40.65,76265.77,0.0,-0.98665,2e-05,1.73564]
[1779815925348,40.65,76266.03,0.0,-0.98665,2e-05,1.73613]
[1779815926321,40.65,76266.87,0.0,-0.98663,2e-05,1.73772]
[1779815926969,40.65,76266.87,0.0,-0.98663,2e-05,1.73772]
[1779815927068,40.65,76268.6,0.0,-0.98661,2e-05,1.741]
[1779815927218,40.65,76268.6,0.0,-0.98661,2e-05,1.741]
[1779815930859,40.65,76274.45,0.0,-0.98651,2e-05,1.75211]
[1779815931866,40.65,76280.86,0.0,-0.9864,2e-05,1.76434]
[1779815932431,40.65,76280.86,0.0,-0.9864,2e-05,1.76434]
[1779815932474,40.65,76280.86,0.0,-0.9864,2e-05,1.76434]
[1779815933037,40.65,76280.86,0.0,-0.9864,2e-05,1.76434]
[1779815933222,40.65,76283.14,0.0,-0.98636,2e-05,1.76871]
[1779815933880,40.65,76284.28,0.0,-0.98634,2e-05,1.7709]
[1779815934887,40.65,76288.93,0.0,-0.98626,2e-05,1.77984]
[1779815936089,40.65,76288.93,0.0,-0.98626,2e-05,1.77984]
[1779815936219,40.65,76286.69,0.0,-0.9863,2e-05,1.77553]
[1779815938915,40.65,76280.52,0.0,-0.98641,2e-05,1.76369]
[1779815939964,40.65,76280.52,0.0,-0.98641,2e-05,1.76369]
[1779815939966,40.65,76280.41,0.0,-0.98641,2e-05,1.76348]
[1779815940218,40.65,76280.41,0.0,-0.98641,2e-05,1.76348]
[1779815940441,40.65,76280.41,0.0,-0.98641,2e-05,1.76348]
[1779815940468,40.65,76280.41,0.0,-0.98641,2e-05,1.76348]
[1779815943950,40.65,76268.84,0.0,-0.9866,2e-05,1.74145]
[1779815944850,40.65,76268.84,0.0,-0.9866,2e-05,1.74145]
[1779815944970,40.65,76268.84,0.0,-0.9866,2e-05,1.74145]
[1779815945060,40.65,76269.87,0.0,-0.98658,2e-05,1.7434]
[1779815945222,40.65,76269.87,0.0,-0.98658,2e-05,1.7434]
[1779815945968,40.65,76272.81,0.0,-0.98654,2e-05,1.74899]
[1779815946972,40.65,76276.37,0.0,-0.98648,2e-05,1.75576]
[1779815947979,40.65,76279.8,0.0,-0.98642,2e-05,1.76231]
[1779815948678,40.65,76279.8,0.0,-0.98642,2e-05,1.76231]
[1779815948719,40.65,76279.8,0.0,-0.98642,2e-05,1.76231]
[1779815948986,40.65,76274.58,0.0,-0.98651,2e-05,1.75235]
[1779815949763,40.65,76274.58,0.0,-0.98651,2e-05,1.75235]
[1779815949968,40.65,76274.58,0.0,-0.98651,2e-05,1.75235]
[1779815949994,40.65,76267.92,0.0,-0.98662,2e-05,1.73971]
[1779815952008,40.65,76266.64,0.0,-0.98664,2e-05,1.73729]
[1779815953015,40.65,76262.24,0.0,-0.98671,2e-05,1.72898]
[1779815958058,40.65,76259.52,0.0,-0.98676,2e-05,1.72386]
[1779815960073,40.65,76254.36,0.0,-0.98684,2e-05,1.71419]
[1779815961080,40.65,76249.93,0.0,-0.98691,2e-05,1.70591]
[1779815962087,40.65,76245.85,0.0,-0.98698,2e-05,1.69832]
[1779815963094,40.65,76256.7,0.0,-0.9868,2e-05,1.71857]
[1779815964101,40.65,76260.57,0.0,-0.98674,2e-05,1.72584]
[1779815965121,40.65,76269.36,0.0,-0.98659,2e-05,1.74244]
[1779815966117,40.65,76284.55,0.0,-0.98634,2e-05,1.77142]
[1779815967124,40.65,76283.27,0.0,-0.98636,2e-05,1.76896]
[1779815967872,40.65,76283.27,0.0,-0.98636,2e-05,1.76896]
[1779815967969,40.65,76283.27,0.0,-0.98636,2e-05,1.76896]
[1779815968280,40.65,76282.59,0.0,-0.98637,2e-05,1.76766]
[1779815968475,40.65,76282.59,0.0,-0.98637,2e-05,1.76766]
[1779815969138,40.65,76282.36,0.0,-0.98637,2e-05,1.76722]
[1779815973166,40.65,76273.79,0.0,-0.98654,2e-05,1.74861]
[1779815974173,40.65,76271.8,0.0,-0.98657,2e-05,1.74483]
[1779815976220,40.65,76271.94,0.0,-0.98657,2e-05,1.74509]
[1779815976471,40.65,76271.94,0.0,-0.98657,2e-05,1.74509]
[1779815976618,40.65,76271.94,0.0,-0.98657,2e-05,1.74509]
[1779815976718,40.65,76271.94,0.0,-0.98657,2e-05,1.74509]
[1779815976820,40.65,76271.94,0.0,-0.98657,2e-05,1.74509]
[1779815978492,40.65,76264.61,0.0,-0.98669,2e-05,1.73122]
[1779815979248,40.65,76264.61,0.0,-0.98669,2e-05,1.73122]
[1779815979469,40.65,76264.61,0.0,-0.98669,2e-05,1.73122]
[1779815979569,40.65,76262.78,0.0,-0.98672,2e-05,1.72777]
[1779815981224,40.65,76225.2,0.0,-0.98733,2e-05,1.65814]
[1779815982518,40.65,76225.2,0.0,-0.98733,2e-05,1.65814]
[1779815982572,40.65,76216.09,0.0,-0.98747,2e-05,1.6416]
[1779815983238,40.65,76217.57,0.0,-0.98745,2e-05,1.64428]
[1779815984770,40.65,76217.57,0.0,-0.98745,2e-05,1.64428]
[1779815989280,40.65,76226.23,0.0,-0.98731,2e-05,1.66002]
[1779815993308,40.65,76229.19,0.0,-0.98727,2e-05,1.66543]
[1779815994315,40.65,76233.58,0.0,-0.98719,2e-05,1.67347]
[1779815996121,40.65,76233.58,0.0,-0.98719,2e-05,1.67347]
[1779815996219,40.65,76234.37,0.0,-0.98718,2e-05,1.67492]
[1779815997787,40.65,76234.74,0.0,-0.98718,2e-05,1.6756]
[1779815997964,40.65,76234.74,0.0,-0.98718,2e-05,1.6756]
[1779815997968,40.65,76234.74,0.0,-0.98718,2e-05,1.6756]
[1779815998065,40.65,76234.35,0.0,-0.98718,2e-05,1.67489]
[1779816000357,40.65,76228.86,0.0,-0.98727,2e-05,1.66482]
[1779816001666,40.65,76228.86,0.0,-0.98727,2e-05,1.66482]
[1779816001718,40.65,76228.86,0.0,-0.98727,2e-05,1.66482]
[1779816001755,40.65,76222.95,0.0,-0.98736,2e-05,1.65404]
[1779816002371,40.65,76218.75,0.0,-0.98743,2e-05,1.64642]
[1779816003514,40.65,76218.75,0.0,-0.98743,2e-05,1.64642]
[1779816003719,40.65,76218.75,0.0,-0.98743,2e-05,1.64642]
[1779816003746,40.65,76215.83,0.0,-0.98748,2e-05,1.64113]
[1779816004385,40.65,76211.84,0.0,-0.98754,2e-05,1.63393]
[1779816005851,40.65,76211.84,0.0,-0.98754,2e-05,1.63393]
[1779816006003,40.65,76211.84,0.0,-0.98754,2e-05,1.63393]
[1779816006115,40.65,76211.84,0.0,-0.98754,2e-05,1.63393]
[1779816006217,40.65,76208.6,0.0,-0.98759,2e-05,1.6281]
[1779816009882,40.65,76207.2,0.0,-0.98761,2e-05,1.62559]
[1779816009968,40.65,76207.2,0.0,-0.98761,2e-05,1.62559]
[1779816011434,40.65,76192.66,0.0,-0.98784,2e-05,1.59966]
[1779816012440,40.65,76199.93,0.0,-0.98773,2e-05,1.61258]
[1779816013448,40.65,76202.59,0.0,-0.98768,2e-05,1.61733]
[1779816014236,40.65,76202.59,0.0,-0.98768,2e-05,1.61733]
[1779816014467,40.65,76202.59,0.0,-0.98768,2e-05,1.61733]
[1779816015194,40.65,76202.59,0.0,-0.98768,2e-05,1.61733]
[1779816015219,40.65,76202.59,0.0,-0.98768,2e-05,1.61733]
[1779816015462,40.65,76200.78,0.0,-0.98771,2e-05,1.6141]
[1779816019227,40.65,76201.62,0.0,-0.9877,2e-05,1.6156]
[1779816018486,40.65,76196.15,0.0,-0.98778,2e-05,1.60585]
[1779816019469,40.65,76196.15,0.0,-0.98778,2e-05,1.60585]
[1779816019676,40.65,76196.15,0.0,-0.98778,2e-05,1.60585]
[1779816019721,40.65,76196.15,0.0,-0.98778,2e-05,1.60585]
[1779816019777,40.65,76195.69,0.0,-0.98779,2e-05,1.60504]
[1779816020504,40.65,76192.24,0.0,-0.98784,2e-05,1.59892]
[1779816026035,40.65,76192.85,0.0,-0.98783,2e-05,1.6]
[1779816026218,40.65,76192.85,0.0,-0.98783,2e-05,1.6]
[1779816027555,40.65,76183.76,0.0,-0.98797,2e-05,1.58396]
[1779816028572,40.65,76177.36,0.0,-0.98807,2e-05,1.57274]
[1779816030109,40.65,76177.36,0.0,-0.98807,2e-05,1.57274]
[1779816030117,40.65,76168.13,0.0,-0.98821,1e-05,1.55667]
[1779816031589,40.65,76167.24,0.0,-0.98824,1e-05,1.55306]
[1779816032556,40.65,76167.24,0.0,-0.98824,1e-05,1.55306]
[1779816032598,40.65,76170.57,0.0,-0.98819,1e-05,1.55883]
[1779816033605,40.65,76178.53,0.0,-0.98807,2e-05,1.57269]
[1779816035619,40.65,76174.2,0.0,-0.98813,2e-05,1.56514]
[1779816036626,40.65,76164.62,0.0,-0.98828,1e-05,1.54853]
[1779816037633,40.65,76162.24,0.0,-0.98831,1e-05,1.54442]
[1779816038640,40.65,76158.6,0.0,-0.98837,1e-05,1.53816]
[1779816040671,40.65,76147.43,0.0,-0.98853,1e-05,1.51907]
[1779816041986,40.65,76147.43,0.0,-0.98853,1e-05,1.51907]
[1779816041989,40.65,76144.26,0.0,-0.98858,1e-05,1.51369]
[1779816042676,40.65,76141.48,0.0,-0.98862,1e-05,1.50898]
[1779816043692,40.65,76134.0,0.0,-0.98872,1e-05,1.49637]
[1779816044595,40.65,76134.0,0.0,-0.98872,1e-05,1.49637]
[1779816044693,40.65,76131.02,0.0,-0.98877,1e-05,1.49138]
[1779816045700,40.65,76122.34,0.0,-0.98889,1e-05,1.47689]
[1779816046707,40.65,76126.33,0.0,-0.98883,1e-05,1.48353]
[1779816047714,40.65,76131.56,0.0,-0.98876,1e-05,1.49228]
[1779816049728,40.65,76126.09,0.0,-0.98884,1e-05,1.48313]
[1779816050735,40.65,76120.39,0.0,-0.98892,1e-05,1.47365]
[1779816051746,40.65,76119.97,0.0,-0.98893,1e-05,1.47295]
[1779816052750,40.65,76116.68,0.0,-0.98897,1e-05,1.4675]
[1779816055662,40.65,76114.71,0.0,-0.989,1e-05,1.46425]
[1779816055720,40.65,76114.71,0.0,-0.989,1e-05,1.46425]
[1779816056778,40.65,76123.52,0.0,-0.98887,1e-05,1.47885]
[1779816057785,40.65,76123.06,0.0,-0.98888,1e-05,1.47809]
[1779816060197,40.65,76124.27,0.0,-0.98886,1e-05,1.4801]
[1779816060218,40.65,76124.27,0.0,-0.98886,1e-05,1.4801]
[1779816060253,40.65,76131.66,0.0,-0.98876,1e-05,1.49175]
[1779816060806,40.65,76135.05,0.0,-0.98872,1e-05,1.49744]
[1779816062726,40.65,76136.75,0.0,-0.98869,1e-05,1.5003]
[1779816062825,40.65,76145.11,0.0,-0.98857,1e-05,1.51442]
[1779816063831,40.65,76152.01,0.0,-0.98847,1e-05,1.52616]
[1779816068963,40.65,76151.83,0.0,-0.98847,1e-05,1.52586]
[1779816069026,40.65,76139.99,0.0,-0.98864,1e-05,1.50576]
[1779816069876,40.65,76129.53,0.0,-0.98879,1e-05,1.48818]
[1779816070883,40.65,76120.58,0.0,-0.98892,1e-05,1.47327]
[1779816071500,40.65,76120.58,0.0,-0.98892,1e-05,1.47327]
[1779816071891,40.65,76137.16,0.0,-0.98869,1e-05,1.50091]
[1779816072533,40.65,76137.16,0.0,-0.98869,1e-05,1.50091]
[1779816072898,40.65,76153.03,0.0,-0.98845,1e-05,1.52783]
[1779816073905,40.65,76157.58,0.0,-0.98839,1e-05,1.53562]
[1779816074912,40.65,76164.81,0.0,-0.98828,1e-05,1.54806]
[1779816075919,40.65,76167.59,0.0,-0.98824,1e-05,1.55286]
[1779816076405,40.65,76167.59,0.0,-0.98824,1e-05,1.55286]
[1779816076926,40.65,76169.23,0.0,-0.98822,1e-05,1.55551]
[1779816077935,40.64,76166.14,0.0,-0.98826,1e-05,1.54996]
[1779816079948,40.64,76161.39,0.0,-0.98834,1e-05,1.54138]
[1779816080955,40.64,76170.0,0.0,-0.98821,1e-05,1.55608]
[1779816081962,40.64,76176.85,0.0,-0.98811,2e-05,1.56778]
[1779816082970,40.64,76173.11,0.0,-0.98817,2e-05,1.56105]
[1779816084983,40.64,76176.45,0.0,-0.98812,2e-05,1.56643]
[1779816085990,40.64,76179.83,0.0,-0.98807,2e-05,1.57211]
[1779816086476,40.64,76179.83,0.0,-0.98807,2e-05,1.57211]
[1779816086741,40.64,76179.83,0.0,-0.98807,2e-05,1.57211]
[1779816087885,40.64,76179.7,0.0,-0.98808,2e-05,1.57165]
[1779816087969,40.64,76179.7,0.0,-0.98808,2e-05,1.57165]
[1779816088150,40.63,76179.91,0.0,-0.98808,2e-05,1.57178]
[1779816089011,40.63,76176.83,0.0,-0.98812,2e-05,1.56617]
[1779816091026,40.63,76181.04,0.0,-0.98808,2e-05,1.57099]
[1779816093039,40.63,76177.63,0.0,-0.98814,2e-05,1.56457]
[1779816094054,40.63,76173.62,0.0,-0.9882,1e-05,1.55738]
[1779816094791,40.63,76173.62,0.0,-0.9882,1e-05,1.55738]
[1779816095057,40.63,76162.42,0.0,-0.98837,1e-05,1.53784]
[1779816096064,40.63,76149.1,0.0,-0.98856,1e-05,1.51491]
[1779816097070,40.62,76147.51,0.0,-0.98859,1e-05,1.51209]
[1779816101099,40.62,76157.0,0.0,-0.98845,1e-05,1.52775]
[1779816102106,40.62,76159.57,0.0,-0.98842,1e-05,1.532]
[1779816103103,40.62,76159.57,0.0,-0.98842,1e-05,1.532]
[1779816103218,40.62,76159.57,0.0,-0.98842,1e-05,1.532]
[1779816103308,40.62,76161.42,0.0,-0.98839,1e-05,1.53501]
[1779816103805,40.62,76161.42,0.0,-0.98839,1e-05,1.53501]
[1779816103968,40.62,76161.42,0.0,-0.98839,1e-05,1.53501]
[1779816104120,40.62,76158.95,0.0,-0.98843,1e-05,1.53062]
[1779816108150,40.62,76134.84,0.0,-0.98878,1e-05,1.48918]
[1779816109157,40.62,76133.51,0.0,-0.9888,1e-05,1.48688]
[1779816110165,40.62,76130.6,0.0,-0.98885,1e-05,1.48194]
[1779816111116,40.62,76130.6,0.0,-0.98885,1e-05,1.48194]
[1779816111227,40.62,76130.6,0.0,-0.98885,1e-05,1.48194]
[1779816111296,40.62,76131.78,0.0,-0.98883,1e-05,1.48385]
[1779816112179,40.62,76134.88,0.0,-0.98879,1e-05,1.48896]
[1779816113187,40.61,76149.38,0.0,-0.98858,1e-05,1.51333]
[1779816114194,40.61,76165.66,0.0,-0.98834,1e-05,1.54104]
[1779816115201,40.61,76166.49,0.0,-0.98833,1e-05,1.54229]
[1779816117131,40.61,76168.13,0.0,-0.98831,1e-05,1.54495]
[1779816118222,40.61,76178.79,0.0,-0.98815,2e-05,1.56306]
[1779816119228,40.61,76180.68,0.0,-0.98812,2e-05,1.56614]
[1779816120236,40.61,76175.67,0.0,-0.9882,1e-05,1.5572]
[1779816121243,40.61,76171.48,0.0,-0.98826,1e-05,1.54974]
[1779816122249,40.61,76174.3,0.0,-0.98822,1e-05,1.55444]
[1779816123056,40.61,76174.3,0.0,-0.98822,1e-05,1.55444]
[1779816123225,40.61,76174.3,0.0,-0.98822,1e-05,1.55444]
[1779816123257,40.61,76174.77,0.0,-0.98822,1e-05,1.55505]
[1779816128294,40.6,76176.19,0.0,-0.98821,1e-05,1.55653]
[1779816130053,40.6,76177.22,0.0,-0.98819,1e-05,1.55812]
[1779816130218,40.6,76177.22,0.0,-0.98819,1e-05,1.55812]
[1779816130308,40.6,76178.14,0.0,-0.98818,2e-05,1.55952]
[1779816133329,40.6,76180.49,0.0,-0.98815,2e-05,1.56298]
[1779816135228,40.59,76180.53,0.0,-0.98815,2e-05,1.56283]
[1779816136350,40.59,76183.7,0.0,-0.98811,2e-05,1.56794]
[1779816136640,40.59,76183.7,0.0,-0.98811,2e-05,1.56794]
[1779816136718,40.59,76183.7,0.0,-0.98811,2e-05,1.56794]
[1779816137357,40.59,76183.58,0.0,-0.98811,2e-05,1.56751]
[1779816143268,40.59,76184.66,0.0,-0.9881,2e-05,1.5685]
[1779816143400,40.58,76170.59,0.0,-0.98832,1e-05,1.54363]
[1779816144407,40.58,76168.42,0.0,-0.98835,1e-05,1.53971]
[1779816145414,40.58,76161.48,0.0,-0.98846,1e-05,1.52763]
[1779816146455,40.58,76161.48,0.0,-0.98846,1e-05,1.52763]
[1779816146469,40.58,76161.48,0.0,-0.98846,1e-05,1.52763]
[1779816146557,40.58,76158.97,0.0,-0.98849,1e-05,1.52319]
[1779816148436,40.58,76161.65,0.0,-0.98846,1e-05,1.52749]
[1779816149443,40.58,76168.05,0.0,-0.98836,1e-05,1.53833]
[1779816154477,40.58,76167.01,0.0,-0.9884,1e-05,1.53365]
[1779816159514,40.57,76167.55,0.0,-0.9884,1e-05,1.53378]
[1779816161531,40.57,76175.15,0.0,-0.98829,1e-05,1.54654]
[1779816166564,40.57,76180.35,0.0,-0.98822,1e-05,1.55464]
[1779816167570,40.56,76185.22,0.0,-0.98815,2e-05,1.56292]
[1779816170591,40.56,76188.83,0.0,-0.9881,2e-05,1.56857]
[1779816175626,40.56,76190.86,0.0,-0.98808,2e-05,1.57099]
[1779816176633,40.55,76184.85,0.0,-0.98817,2e-05,1.56027]
[1779816178115,40.55,76182.83,0.0,-0.98821,2e-05,1.55635]
[1779816180030,40.55,76186.03,0.0,-0.98816,2e-05,1.5615]
[1779816183683,40.55,76181.57,0.0,-0.98823,1e-05,1.55312]
[1779816184691,40.55,76178.41,0.0,-0.98828,1e-05,1.54745]
[1779816189726,40.54,76179.18,0.0,-0.98828,1e-05,1.54785]
[1779816191927,40.54,76188.7,0.0,-0.98814,2e-05,1.56382]
[1779816193754,40.54,76181.66,0.0,-0.98825,1e-05,1.55136]
[1779816195768,40.54,76181.4,0.0,-0.98826,1e-05,1.5505]
[1779816198789,40.53,76183.73,0.0,-0.98823,1e-05,1.55397]
[1779816203825,40.53,76180.36,0.0,-0.98829,1e-05,1.54715]
[1779816205843,40.53,76176.64,0.0,-0.98834,1e-05,1.54034]
[1779816210878,40.52,76176.9,0.0,-0.98835,1e-05,1.53994]
[1779816215913,40.52,76167.17,0.0,-0.98851,1e-05,1.52038]
[1779816216920,40.52,76163.92,0.0,-0.98856,1e-05,1.51469]
[1779816217927,40.51,76162.39,0.0,-0.98859,1e-05,1.51184]
[1779816219656,40.51,76162.52,0.0,-0.98859,1e-05,1.51194]
[1779816223601,40.51,76162.71,0.0,-0.98859,1e-05,1.51183]
[1779816226992,40.51,76156.09,0.0,-0.98869,1e-05,1.50019]
[1779816227999,40.51,76150.66,0.0,-0.98877,1e-05,1.49094]
[1779816230013,40.51,76144.81,0.0,-0.98885,1e-05,1.48099]
[1779816231020,40.51,76139.26,0.0,-0.98893,1e-05,1.47173]
[1779816232028,40.51,76123.31,0.0,-0.98916,1e-05,1.44529]
[1779816233035,40.51,76112.05,0.0,-0.98931,1e-05,1.42692]
[1779816234042,40.51,76110.22,0.0,-0.98934,1e-05,1.42395]
[1779816238595,40.51,76112.1,0.0,-0.98931,1e-05,1.427]
[1779816238718,40.51,76112.1,0.0,-0.98931,1e-05,1.427]
[1779816239077,40.51,76111.83,0.0,-0.98932,1e-05,1.42656]
[1779816241090,40.51,76108.43,0.0,-0.98936,1e-05,1.42105]
[1779816241883,40.51,76108.43,0.0,-0.98936,1e-05,1.42105]
[1779816241975,40.51,76108.43,0.0,-0.98936,1e-05,1.42105]
[1779816244112,40.51,76113.85,0.0,-0.98929,1e-05,1.42984]
[1779816245119,40.51,76119.55,0.0,-0.98921,1e-05,1.43913]
[1779816246593,40.51,76121.56,0.0,-0.98918,1e-05,1.44242]
[1779816246720,40.51,76121.56,0.0,-0.98918,1e-05,1.44242]
[1779816247134,40.51,76128.35,0.0,-0.98909,1e-05,1.45358]
[1779816248142,40.51,76125.17,0.0,-0.98913,1e-05,1.44833]
[1779816249149,40.51,76115.05,0.0,-0.98927,1e-05,1.43178]
[1779816250156,40.51,76112.48,0.0,-0.98931,1e-05,1.4276]
[1779816251715,40.51,76111.64,0.0,-0.98932,1e-05,1.42624]
[1779816251968,40.51,76111.64,0.0,-0.98932,1e-05,1.42624]
[1779816252170,40.51,76111.5,0.0,-0.98932,1e-05,1.42601]
[1779816256491,40.51,76114.69,0.0,-0.98928,1e-05,1.43119]
[1779816261054,40.51,76113.97,0.0,-0.98929,1e-05,1.43002]
[1779816261219,40.51,76113.97,0.0,-0.98929,1e-05,1.43002]
[1779816261234,40.51,76119.42,0.0,-0.98921,1e-05,1.43891]
[1779816262241,40.51,76113.56,0.0,-0.98929,1e-05,1.42936]
[1779816265262,40.51,76108.92,0.0,-0.98936,1e-05,1.42183]
[1779816270317,40.51,76104.03,0.0,-0.98942,1e-05,1.41393]
[1779816271488,40.51,76104.03,0.0,-0.98942,1e-05,1.41393]
[1779816271313,40.51,76071.95,0.0,-0.98987,1e-05,1.3611]
[1779816272320,40.51,76065.51,0.0,-0.98995,1e-05,1.35107]
[1779816273335,40.51,76067.64,0.0,-0.98992,1e-05,1.35438]
[1779816274289,40.51,76067.64,0.0,-0.98992,1e-05,1.35438]
[1779816274351,40.51,76075.26,0.0,-0.98982,1e-05,1.36628]
[1779816275528,40.51,76075.26,0.0,-0.98982,1e-05,1.36628]
[1779816275353,40.51,76101.42,0.0,-0.98947,1e-05,1.40779]
[1779816276364,40.51,76097.73,0.0,-0.98952,1e-05,1.40188]
[1779816277367,40.51,76082.57,0.0,-0.98973,1e-05,1.37778]
[1779816278375,40.51,76082.01,0.0,-0.98973,1e-05,1.3769]
[1779816278792,40.51,76082.01,0.0,-0.98973,1e-05,1.3769]
[1779816284415,40.51,76080.34,0.0,-0.98976,1e-05,1.37426]
[1779816287439,40.51,76090.57,0.0,-0.98962,1e-05,1.39045]
[1779816288444,40.51,76088.23,0.0,-0.98965,1e-05,1.38674]
[1779816290457,40.51,76085.08,0.0,-0.98969,1e-05,1.38175]
[1779816291466,40.51,76087.77,0.0,-0.98966,1e-05,1.38601]
[1779816293084,40.51,76086.27,0.0,-0.98968,1e-05,1.38363]
[1779816293194,40.51,76086.27,0.0,-0.98968,1e-05,1.38363]
[1779816293479,40.51,76092.41,0.0,-0.98959,1e-05,1.39338]
[1779816295493,40.51,76093.21,0.0,-0.98958,1e-05,1.39466]
[1779816296500,40.51,76089.68,0.0,-0.98963,1e-05,1.38904]
[1779816301535,40.51,76093.85,0.0,-0.98958,1e-05,1.39568]
[1779816305563,40.51,76097.56,0.0,-0.98953,1e-05,1.4016]
[1779816307577,40.51,76095.02,0.0,-0.98956,1e-05,1.39754]
[1779816309591,40.51,76091.26,0.0,-0.98961,1e-05,1.39155]
[1779816310599,40.51,76086.86,0.0,-0.98967,1e-05,1.38456]
[1779816311604,40.51,76081.72,0.0,-0.98974,1e-05,1.37644]
[1779816313644,40.51,76085.04,0.0,-0.98969,1e-05,1.38168]
[1779816314645,40.51,76081.35,0.0,-0.98974,1e-05,1.37586]
[1779816315653,40.51,76091.15,0.0,-0.98961,1e-05,1.39138]
[1779816316660,40.51,76089.1,0.0,-0.98964,1e-05,1.38812]
[1779816318674,40.51,76086.74,0.0,-0.98967,1e-05,1.38437]
[1779816323709,40.51,76088.74,0.0,-0.98964,1e-05,1.38755]
[1779816325723,40.51,76093.07,0.0,-0.98959,1e-05,1.39443]
[1779816330758,40.51,76091.96,0.0,-0.9896,1e-05,1.39266]
[1779816332772,40.51,76088.24,0.0,-0.98966,1e-05,1.38483]
[1779816336800,40.51,76074.93,0.0,-0.98984,1e-05,1.36386]
[1779816338605,40.51,76074.93,0.0,-0.98984,1e-05,1.36386]
[1779816337808,40.51,76066.99,0.0,-0.98995,1e-05,1.35148]
[1779816338725,40.51,76066.99,0.0,-0.98995,1e-05,1.35148]
[1779816338817,40.51,76063.29,0.0,-0.98999,1e-05,1.34574]
[1779816339824,40.51,76058.1,0.0,-0.99006,1e-05,1.33772]
[1779816340831,40.51,76068.93,0.0,-0.98992,1e-05,1.3545]
[1779816341838,40.51,76070.72,0.0,-0.9899,1e-05,1.35728]
[1779816344384,40.51,76069.48,0.0,-0.98991,1e-05,1.35535]
[1779816344474,40.51,76069.48,0.0,-0.98991,1e-05,1.35535]
[1779816344527,40.51,76069.36,0.0,-0.98992,1e-05,1.35516]
[1779816344869,40.51,76063.24,0.0,-0.99,1e-05,1.34566]
[1779816346996,40.51,76062.09,0.0,-0.99001,1e-05,1.34388]
[1779816347220,40.51,76062.09,0.0,-0.99001,1e-05,1.34388]
[1779816347279,40.51,76066.33,0.0,-0.98996,1e-05,1.35045]
[1779816347889,40.51,76064.15,0.0,-0.98998,1e-05,1.34707]
[1779816350911,40.51,76061.95,0.0,-0.99001,1e-05,1.34366]
[1779816352384,40.51,76066.38,0.0,-0.98995,1e-05,1.35053]
[1779816353244,40.51,76068.96,0.0,-0.98992,1e-05,1.35454]
[1779816354971,40.51,76067.18,0.0,-0.98994,1e-05,1.35177]
[1779816355323,40.51,76067.18,0.0,-0.98994,1e-05,1.35177]
[1779816355469,40.51,76067.18,0.0,-0.98994,1e-05,1.35177]
[1779816355570,40.51,76064.2,0.0,-0.98998,1e-05,1.34715]
[1779816356953,40.51,76069.36,0.0,-0.98992,1e-05,1.35516]
[1779816358022,40.51,76069.36,0.0,-0.98992,1e-05,1.35516]
[1779816358220,40.51,76069.36,0.0,-0.98992,1e-05,1.35516]
[1779816359974,40.51,76065.77,0.0,-0.98996,1e-05,1.34958]
[1779816361313,40.51,76065.77,0.0,-0.98996,1e-05,1.34958]
[1779816361469,40.51,76065.77,0.0,-0.98996,1e-05,1.34958]
[1779816361573,40.51,76068.13,0.0,-0.98993,1e-05,1.35325]
[1779816362001,40.51,76063.4,0.0,-0.98999,1e-05,1.34591]
[1779816362998,40.51,76073.27,0.0,-0.98986,1e-05,1.36127]
[1779816364947,40.51,76072.67,0.0,-0.98987,1e-05,1.36033]
[1779816365540,40.51,76072.67,0.0,-0.98987,1e-05,1.36033]
[1779816365622,40.51,76073.01,0.0,-0.98987,1e-05,1.36086]
[1779816371057,40.51,76072.12,0.0,-0.98988,1e-05,1.35947]
[1779816371985,40.51,76072.12,0.0,-0.98988,1e-05,1.35947]
[1779816372226,40.51,76072.12,0.0,-0.98988,1e-05,1.35947]
[1779816372301,40.51,76070.8,0.0,-0.9899,1e-05,1.35741]
[1779816373083,40.51,76043.83,0.0,-0.99025,1e-05,1.31587]
[1779816374081,40.51,76040.68,0.0,-0.99029,1e-05,1.31108]
[1779816375088,40.51,76035.64,0.0,-0.99035,1e-05,1.30346]
[1779816376303,40.51,76034.38,0.0,-0.99037,1e-05,1.30156]
[1779816378115,40.51,76039.5,0.0,-0.9903,1e-05,1.30929]
[1779816379118,40.51,76043.71,0.0,-0.99025,1e-05,1.31568]
[1779816380125,40.51,76028.31,0.0,-0.99044,1e-05,1.29243]
[1779816381636,40.51,76028.31,0.0,-0.99044,1e-05,1.29243]
[1779816381138,40.51,76002.56,0.0,-0.99076,1e-05,1.2543]
[1779816382144,40.51,75997.44,0.0,-0.99082,1e-05,1.24682]
[1779816383152,40.51,75990.83,0.0,-0.9909,1e-05,1.23723]
[1779816384535,40.51,75990.83,0.0,-0.9909,1e-05,1.23723]
[1779816384591,40.51,75985.21,0.0,-0.99097,1e-05,1.22912]
[1779816385180,40.51,75973.84,0.0,-0.9911,1e-05,1.21285]
[1779816386195,40.51,75981.12,0.0,-0.99102,1e-05,1.22325]
[1779816386887,40.51,75981.12,0.0,-0.99102,1e-05,1.22325]
[1779816387195,40.51,75981.75,0.0,-0.99101,1e-05,1.22415]
[1779816388202,40.51,75988.74,0.0,-0.99093,1e-05,1.23421]
[1779816390278,40.51,75990.47,0.0,-0.99091,1e-05,1.23671]
[1779816390939,40.51,75990.47,0.0,-0.99091,1e-05,1.23671]
[1779816391285,40.51,76012.03,0.0,-0.99066,1e-05,1.26641]
[1779816392274,40.51,76002.97,0.0,-0.99077,1e-05,1.2531]
[1779816393287,40.51,75994.49,0.0,-0.99087,1e-05,1.24076]
[1779816394298,40.51,75996.82,0.0,-0.99084,1e-05,1.24414]
[1779816394791,40.51,75996.82,0.0,-0.99084,1e-05,1.24414]
[1779816395310,40.51,75997.95,0.0,-0.99083,1e-05,1.24578]
[1779816396317,40.51,76004.44,0.0,-0.99075,1e-05,1.25526]
[1779816397324,40.51,76005.27,0.0,-0.99074,1e-05,1.25647]
[1779816398330,40.51,75996.97,0.0,-0.99084,1e-05,1.24436]
[1779816399338,40.51,75997.87,0.0,-0.99083,1e-05,1.24567]
[1779816401352,40.51,76000.0,0.0,-0.9908,1e-05,1.24877]
[1779816404373,40.51,76003.84,0.0,-0.99076,1e-05,1.25438]
[1779816405380,40.51,75995.58,0.0,-0.99086,1e-05,1.24234]
[1779816406387,40.51,75991.97,0.0,-0.9909,1e-05,1.2371]
[1779816407949,40.51,75993.39,0.0,-0.99088,1e-05,1.23916]
[1779816407968,40.51,75993.39,0.0,-0.99088,1e-05,1.23916]
[1779816408401,40.51,76002.79,0.0,-0.99077,1e-05,1.25284]
[1779816409408,40.51,76012.73,0.0,-0.99065,1e-05,1.26744]
[1779816410415,40.51,76017.12,0.0,-0.99059,1e-05,1.27393]
[1779816411424,40.51,76014.75,0.0,-0.99062,1e-05,1.27042]
[1779816412430,40.51,76016.57,0.0,-0.9906,1e-05,1.27312]
[1779816413258,40.51,76016.57,0.0,-0.9906,1e-05,1.27312]
[1779816413475,40.51,76016.57,0.0,-0.9906,1e-05,1.27312]
[1779816418476,40.51,76018.5,0.0,-0.99058,1e-05,1.27598]
[1779816419483,40.51,76021.38,0.0,-0.99054,1e-05,1.28026]
[1779816420490,40.51,76027.84,0.0,-0.99046,1e-05,1.2899]
[1779816421497,40.51,76040.97,0.0,-0.9903,1e-05,1.30967]
[1779816422504,40.51,76042.51,0.0,-0.99028,1e-05,1.31201]
[1779816423518,40.51,76039.86,0.0,-0.99031,1e-05,1.30799]
[1779816425531,40.51,76053.91,0.0,-0.99013,1e-05,1.3294]
[1779816426538,40.51,76062.53,0.0,-0.99002,1e-05,1.34268]
[1779816427546,40.51,76063.37,0.0,-0.99001,1e-05,1.34398]
[1779816428553,40.51,76057.43,0.0,-0.99008,1e-05,1.33481]
[1779816429560,40.51,76052.93,0.0,-0.99014,1e-05,1.3279]
[1779816430567,40.51,76055.98,0.0,-0.9901,1e-05,1.33258]
[1779816432755,40.51,76055.84,0.0,-0.9901,1e-05,1.33237]
[1779816432971,40.51,76055.84,0.0,-0.9901,1e-05,1.33237]
[1779816433588,40.51,76055.65,0.0,-0.99011,1e-05,1.33207]
[1779816435602,40.51,76051.21,0.0,-0.99016,1e-05,1.32527]
[1779816436612,40.51,76053.1,0.0,-0.99014,1e-05,1.32816]
[1779816436838,40.51,76053.1,0.0,-0.99014,1e-05,1.32816]
[1779816436970,40.51,76053.1,0.0,-0.99014,1e-05,1.32816]
[1779816438626,40.51,76060.61,0.0,-0.99004,1e-05,1.33971]
[1779816440381,40.51,76061.75,0.0,-0.99003,1e-05,1.34147]
[1779816440470,40.51,76061.75,0.0,-0.99003,1e-05,1.34147]
[1779816443661,40.51,76059.65,0.0,-0.99006,1e-05,1.33823]
[1779816444110,40.51,76059.65,0.0,-0.99006,1e-05,1.33823]
[1779816444221,40.51,76059.65,0.0,-0.99006,1e-05,1.33823]
[1779816444668,40.51,76060.81,0.0,-0.99004,1e-05,1.34002]
[1779816446603,40.51,76061.49,0.0,-0.99003,1e-05,1.34107]
[1779816446721,40.51,76061.49,0.0,-0.99003,1e-05,1.34107]
[1779816452724,40.51,76063.66,0.0,-0.99002,1e-05,1.34255]
[1779816455746,40.51,76067.65,0.0,-0.98996,1e-05,1.34873]
[1779816456041,40.51,76067.65,0.0,-0.98996,1e-05,1.34873]
[1779816456218,40.51,76067.65,0.0,-0.98996,1e-05,1.34873]
[1779816456754,40.51,76065.61,0.0,-0.98999,1e-05,1.34556]
[1779816458266,40.51,76065.08,0.0,-0.99,1e-05,1.34474]
[1779816458468,40.51,76065.08,0.0,-0.99,1e-05,1.34474]
[1779816459347,40.51,76065.08,0.0,-0.99,1e-05,1.34474]
[1779816459469,40.51,76065.08,0.0,-0.99,1e-05,1.34474]
[1779816459553,40.51,76065.59,0.0,-0.98999,1e-05,1.34553]
[1779816459775,40.51,76062.68,0.0,-0.99003,1e-05,1.34103]
[1779816461715,40.51,76062.68,0.0,-0.99003,1e-05,1.34103]
[1779816461968,40.51,76063.39,0.0,-0.99002,1e-05,1.34213]
[1779816462796,40.51,76061.88,0.0,-0.99004,1e-05,1.3398]
[1779816465601,40.51,76062.26,0.0,-0.99004,1e-05,1.34038]
[1779816465718,40.51,76062.26,0.0,-0.99004,1e-05,1.34038]
[1779816465640,40.51,76061.97,0.0,-0.99004,1e-05,1.33993]
[1779816466425,40.51,76061.97,0.0,-0.99004,1e-05,1.33993]
[1779816466469,40.51,76061.97,0.0,-0.99004,1e-05,1.33993]
[1779816466561,40.51,76060.14,0.0,-0.99006,1e-05,1.33711]
[1779816467830,40.51,76057.06,0.0,-0.9901,1e-05,1.33237]
[1779816469304,40.51,76057.06,0.0,-0.9901,1e-05,1.33237]
[1779816469468,40.51,76057.06,0.0,-0.9901,1e-05,1.33237]
[1779816469569,40.51,76054.89,0.0,-0.99013,1e-05,1.32904]
[1779816470852,40.51,76052.61,0.0,-0.99016,1e-05,1.32555]
[1779816472869,40.51,76054.32,0.0,-0.99014,1e-05,1.32817]
[1779816474209,40.51,76054.32,0.0,-0.99014,1e-05,1.32817]
[1779816474222,40.51,76054.32,0.0,-0.99014,1e-05,1.32817]
[1779816475888,40.51,76037.49,0.0,-0.99035,1e-05,1.30257]
[1779816477238,40.51,76031.25,0.0,-0.99043,1e-05,1.29318]
[1779816479475,40.51,76030.15,0.0,-0.99045,1e-05,1.29153]
[1779816479483,40.51,76031.39,0.0,-0.99043,1e-05,1.29339]
[1779816480923,40.51,76021.28,0.0,-0.99056,1e-05,1.27829]
[1779816481930,40.51,76016.82,0.0,-0.99061,1e-05,1.27168]
[1779816482937,40.51,76009.25,0.0,-0.9907,1e-05,1.26051]
[1779816484627,40.51,76009.25,0.0,-0.9907,1e-05,1.26051]
[1779816484679,40.51,76009.29,0.0,-0.9907,1e-05,1.26057]
[1779816484952,40.51,76001.17,0.0,-0.9908,1e-05,1.24869]
[1779816486101,40.51,75999.71,0.0,-0.99082,1e-05,1.24656]
[1779816488237,40.51,75999.98,0.0,-0.99082,1e-05,1.24695]
[1779816488982,40.51,76011.4,0.0,-0.99068,1e-05,1.26368]
[1779816490996,40.51,76013.19,0.0,-0.99066,1e-05,1.26631]
[1779816492010,40.51,76030.84,0.0,-0.99044,1e-05,1.29256]
[1779816493009,40.51,76034.42,0.0,-0.99039,1e-05,1.29794]
[1779816494017,40.51,76035.4,0.0,-0.99038,1e-05,1.29942]
[1779816496031,40.51,76028.5,0.0,-0.99047,1e-05,1.28906]
[1779816497038,40.51,76023.04,0.0,-0.99053,1e-05,1.28091]
[1779816498045,40.51,76026.63,0.0,-0.99049,1e-05,1.28626]
[1779816499052,40.51,76030.7,0.0,-0.99044,1e-05,1.29235]
[1779816500651,40.51,76030.7,0.0,-0.99044,1e-05,1.29235]
[1779816500721,40.51,76030.7,0.0,-0.99044,1e-05,1.29235]
[1779816500741,40.51,76031.31,0.0,-0.99043,1e-05,1.29327]
[1779816502073,40.51,76022.47,0.0,-0.99054,1e-05,1.28006]
[1779816503322,40.51,76022.47,0.0,-0.99054,1e-05,1.28006]
[1779816503472,40.51,76022.47,0.0,-0.99054,1e-05,1.28006]
[1779816503570,40.51,76022.03,0.0,-0.99055,1e-05,1.27941]
[1779816504087,40.51,76018.02,0.0,-0.9906,1e-05,1.27345]
[1779816506101,40.51,76006.79,0.0,-0.99073,1e-05,1.2569]
[1779816507490,40.51,76006.79,0.0,-0.99073,1e-05,1.2569]
[1779816507722,40.51,76006.79,0.0,-0.99073,1e-05,1.2569]
[1779816507535,40.51,76007.19,0.0,-0.99073,1e-05,1.25749]
[1779816509122,40.51,76002.84,0.0,-0.99078,1e-05,1.25112]
[1779816511136,40.51,75988.91,0.0,-0.99096,1e-05,1.22914]
[1779816512143,40.51,75987.73,0.0,-0.99098,1e-05,1.22744]
[1779816513150,40.51,75990.68,0.0,-0.99094,1e-05,1.23169]
[1779816514170,40.51,75994.97,0.0,-0.99089,1e-05,1.23789]
[1779816515176,40.51,75995.57,0.0,-0.99088,1e-05,1.23876]
[1779816517618,40.51,75995.79,0.0,-0.99088,1e-05,1.23908]
[1779816518437,40.51,75995.15,0.0,-0.99089,1e-05,1.23815]
[1779816521227,40.51,75990.95,0.0,-0.99094,1e-05,1.23208]
[1779816522234,40.51,76000.99,0.0,-0.99082,1e-05,1.24664]
[1779816523241,40.51,76003.07,0.0,-0.99079,1e-05,1.24967]
[1779816523975,40.51,76003.07,0.0,-0.99079,1e-05,1.24967]
[1779816524859,40.51,76003.0,0.0,-0.99079,1e-05,1.24957]
[1779816524995,40.51,76003.0,0.0,-0.99079,1e-05,1.24957]
[1779816525220,40.51,76003.0,0.0,-0.99079,1e-05,1.24957]
[1779816525255,40.51,76002.89,0.0,-0.99079,1e-05,1.24941]
[1779816527269,40.51,75995.27,0.0,-0.99089,1e-05,1.23833]
[1779816528276,40.51,75989.66,0.0,-0.99095,1e-05,1.23022]
[1779816530119,40.51,75990.86,0.0,-0.99094,1e-05,1.23195]
[1779816530222,40.51,75990.86,0.0,-0.99094,1e-05,1.23195]
[1779816531297,40.51,76001.88,0.0,-0.99081,1e-05,1.24793]
[1779816532305,40.51,75993.67,0.0,-0.99091,1e-05,1.23601]
[1779816533213,40.51,75993.67,0.0,-0.99091,1e-05,1.23601]
[1779816533221,40.51,75993.67,0.0,-0.99091,1e-05,1.23601]
[1779816533312,40.51,75996.8,0.0,-0.99087,1e-05,1.24055]
[1779816534036,40.51,75996.8,0.0,-0.99087,1e-05,1.24055]
[1779816534218,40.51,75996.8,0.0,-0.99087,1e-05,1.24055]
[1779816534319,40.51,75999.35,0.0,-0.99084,1e-05,1.24425]
[1779816535326,40.51,76009.07,0.0,-0.99072,1e-05,1.25845]
[1779816536335,40.51,76011.58,0.0,-0.99069,1e-05,1.26214]
[1779816537341,40.51,76000.43,0.0,-0.99082,1e-05,1.24582]
[1779816538603,40.51,76000.43,0.0,-0.99082,1e-05,1.24582]
[1779816538722,40.51,76000.43,0.0,-0.99082,1e-05,1.24582]
[1779816538777,40.51,76001.56,0.0,-0.99081,1e-05,1.24747]
[1779816542377,40.51,75990.37,0.0,-0.99095,1e-05,1.23125]
[1779816543802,40.51,75990.37,0.0,-0.99095,1e-05,1.23125]
[1779816543823,40.51,75988.92,0.0,-0.99096,1e-05,1.22916]
[1779816543973,40.51,75988.92,0.0,-0.99096,1e-05,1.22916]
[1779816544638,40.51,75988.92,0.0,-0.99096,1e-05,1.22916]
[1779816544724,40.51,75988.92,0.0,-0.99096,1e-05,1.22916]
[1779816544786,40.51,75987.77,0.0,-0.99098,1e-05,1.2275]
[1779816545398,40.51,75983.69,0.0,-0.99103,1e-05,1.22165]
[1779816548529,40.51,75981.65,0.0,-0.99105,1e-05,1.21873]
[1779816548723,40.51,75981.65,0.0,-0.99105,1e-05,1.21873]
[1779816549428,40.51,75986.47,0.0,-0.99099,1e-05,1.22563]
[1779816551442,40.51,75990.61,0.0,-0.99094,1e-05,1.23159]
[1779816552327,40.51,75990.61,0.0,-0.99094,1e-05,1.23159]
[1779816552470,40.51,75990.61,0.0,-0.99094,1e-05,1.23159]
[1779816553456,40.51,75994.08,0.0,-0.9909,1e-05,1.23661]
[1779816553944,40.51,75994.08,0.0,-0.9909,1e-05,1.23661]
[1779816553969,40.51,75994.08,0.0,-0.9909,1e-05,1.23661]
[1779816554463,40.51,75994.8,0.0,-0.99089,1e-05,1.23765]
[1779816556745,40.51,75996.78,0.0,-0.99087,1e-05,1.24052]
[1779816556969,40.51,75995.67,0.0,-0.99088,1e-05,1.23891]
[1779816557484,40.51,75992.99,0.0,-0.99091,1e-05,1.23503]
[1779816560506,40.51,75995.78,0.0,-0.99088,1e-05,1.23907]
[1779816561243,40.51,75995.78,0.0,-0.99088,1e-05,1.23907]
[1779816561349,40.51,75995.78,0.0,-0.99088,1e-05,1.23907]
[1779816561469,40.51,75995.78,0.0,-0.99088,1e-05,1.23907]
[1779816561513,40.51,75994.49,0.0,-0.9909,1e-05,1.2372]
[1779816563527,40.51,75989.92,0.0,-0.99095,1e-05,1.2306]
[1779816564566,40.51,75989.92,0.0,-0.99095,1e-05,1.2306]
[1779816564725,40.51,75989.92,0.0,-0.99095,1e-05,1.2306]
[1779816564772,40.51,75986.96,0.0,-0.99099,1e-05,1.22634]
[1779816564977,40.51,75986.96,0.0,-0.99099,1e-05,1.22634]
[1779816565218,40.51,75986.96,0.0,-0.99099,1e-05,1.22634]
[1779816565541,40.51,75986.32,0.0,-0.99099,1e-05,1.22542]
[1779816566548,40.51,75982.5,0.0,-0.99104,1e-05,1.21994]
[1779816570996,40.51,75983.37,0.0,-0.99103,1e-05,1.22119]
[1779816571218,40.51,75983.37,0.0,-0.99103,1e-05,1.22119]
[1779816573597,40.51,75987.1,0.0,-0.991,1e-05,1.22477]
[1779816574716,40.51,75987.1,0.0,-0.991,1e-05,1.22477]
[1779816574738,40.51,75991.5,0.0,-0.99094,1e-05,1.2311]
[1779816574971,40.51,75991.5,0.0,-0.99094,1e-05,1.2311]
[1779816575283,40.51,75991.5,0.0,-0.99094,1e-05,1.2311]
[1779816575470,40.51,75991.5,0.0,-0.99094,1e-05,1.2311]
[1779816575611,40.51,75997.09,0.0,-0.99088,1e-05,1.23919]
[1779816577625,40.51,76001.76,0.0,-0.99082,1e-05,1.24597]
[1779816578457,40.51,76001.76,0.0,-0.99082,1e-05,1.24597]
[1779816578470,40.51,76001.76,0.0,-0.99082,1e-05,1.24597]
[1779816580646,40.51,75995.1,0.0,-0.9909,1e-05,1.2363]
[1779816581667,40.51,75995.1,0.0,-0.9909,1e-05,1.2363]
[1779816581719,40.51,75995.1,0.0,-0.9909,1e-05,1.2363]
[1779816581809,40.51,75992.07,0.0,-0.99094,1e-05,1.23193]
[1779816582185,40.51,75992.07,0.0,-0.99094,1e-05,1.23193]
[1779816582218,40.51,75992.07,0.0,-0.99094,1e-05,1.23193]
[1779816582680,40.51,75991.21,0.0,-0.99095,1e-05,1.23069]
[1779816583675,40.51,75985.46,0.0,-0.99102,1e-05,1.22242]
[1779816585477,40.51,75985.13,0.0,-0.99102,1e-05,1.22195]
[1779816585719,40.51,75985.13,0.0,-0.99102,1e-05,1.22195]
[1779816589365,40.51,75983.54,0.0,-0.99104,1e-05,1.21967]
[1779816589470,40.51,75983.54,0.0,-0.99104,1e-05,1.21967]
[1779816589852,40.51,75983.54,0.0,-0.99104,1e-05,1.21967]
[1779816589969,40.51,75983.45,0.0,-0.99104,1e-05,1.21954]
[1779816590725,40.51,75983.06,0.0,-0.99105,1e-05,1.21898]
[1779816593629,40.51,75981.67,0.0,-0.99106,1e-05,1.217]
[1779816593720,40.51,75981.67,0.0,-0.99106,1e-05,1.217]
[1779816595444,40.51,75979.95,0.0,-0.99108,1e-05,1.21454]
[1779816595468,40.51,75979.95,0.0,-0.99108,1e-05,1.21454]
[1779816595760,40.51,75980.39,0.0,-0.99108,1e-05,1.21517]
[1779816598814,40.51,75980.54,0.0,-0.99108,1e-05,1.21538]
[1779816598970,40.51,75980.08,0.0,-0.99108,1e-05,1.21473]
[1779816600799,40.51,75975.44,0.0,-0.99114,1e-05,1.20812]
[1779816602828,40.51,75919.01,0.0,-0.99178,1e-05,1.13013]
[1779816603838,40.51,75880.73,0.0,-0.99219,1e-05,1.07961]
[1779816604111,40.51,75880.73,0.0,-0.99219,1e-05,1.07961]
[1779816604848,40.51,75877.44,0.0,-0.99222,1e-05,1.07536]
[1779816605860,40.51,75870.02,0.0,-0.9923,1e-05,1.06581]
[1779816606404,40.51,75870.02,0.0,-0.9923,1e-05,1.06581]
[1779816606863,40.51,75854.75,0.0,-0.99246,1e-05,1.04639]
[1779816607870,40.51,75834.82,0.0,-0.99266,1e-05,1.02148]
[1779816608859,40.51,75834.82,0.0,-0.99266,1e-05,1.02148]
[1779816608883,40.51,75814.0,0.0,-0.99287,1e-05,0.99599]
[1779816609886,40.51,75808.08,0.0,-0.99292,1e-05,0.98884]
[1779816610893,40.51,75801.7,0.0,-0.99298,1e-05,0.98117]
[1779816611908,40.51,75811.38,0.0,-0.99289,1e-05,0.99282]
[1779816612909,40.51,75814.29,0.0,-0.99286,1e-05,0.99634]
[1779816613915,40.51,75824.12,0.0,-0.99277,1e-05,1.00831]
[1779816614923,40.51,75831.55,0.0,-0.99269,1e-05,1.01745]
[1779816615077,40.51,75831.55,0.0,-0.99269,1e-05,1.01745]
[1779816615932,40.51,75829.32,0.0,-0.99272,1e-05,1.0147]
[1779816617901,40.51,75829.32,0.0,-0.99272,1e-05,1.0147]
[1779816616967,40.51,75810.17,0.0,-0.9929,1e-05,0.99136]
[1779816617954,40.51,75799.51,0.0,-0.99301,1e-05,0.97856]
[1779816618963,40.51,75816.09,0.0,-0.99285,1e-05,0.99852]
[1779816619978,40.51,75833.34,0.0,-0.99268,1e-05,1.01965]
[1779816621129,40.51,75833.34,0.0,-0.99268,1e-05,1.01965]
[1779816621731,40.51,75833.34,0.0,-0.99268,1e-05,1.01965]
[1779816621806,40.51,75844.82,0.0,-0.99256,1e-05,1.03392]
[1779816622015,40.51,75873.4,0.0,-0.99227,1e-05,1.07015]
[1779816622997,40.51,75887.15,0.0,-0.99212,1e-05,1.08795]
[1779816624007,40.51,75911.75,0.0,-0.99186,1e-05,1.12041]
[1779816625136,40.51,75911.75,0.0,-0.99186,1e-05,1.12041]
[1779816625277,40.51,75940.27,0.0,-0.99154,1e-05,1.15902]
[1779816626048,40.51,75932.32,0.0,-0.99163,1e-05,1.14815]
[1779816627057,40.51,75943.09,0.0,-0.99151,1e-05,1.16289]
[1779816628034,40.51,75951.39,0.0,-0.99141,1e-05,1.17436]
[1779816629041,40.51,75950.46,0.0,-0.99142,1e-05,1.17307]
[1779816630048,40.51,75935.93,0.0,-0.99159,1e-05,1.15307]
[1779816631334,40.51,75936.9,0.0,-0.99159,1e-05,1.15271]
[1779816632063,40.51,75927.8,0.0,-0.99169,1e-05,1.14032]
[1779816633070,40.51,75917.72,0.0,-0.9918,1e-05,1.12673]
[1779816634080,40.51,75899.08,0.0,-0.99201,1e-05,1.10195]
[1779816635086,40.51,75897.03,0.0,-0.99203,1e-05,1.09926]
[1779816636124,40.51,75899.87,0.0,-0.992,1e-05,1.103]
[1779816637101,40.51,75895.61,0.0,-0.99204,1e-05,1.09739]
[1779816640122,40.51,75891.31,0.0,-0.99209,1e-05,1.09176]
[1779816641132,40.51,75877.8,0.0,-0.99223,1e-05,1.07421]
[1779816642137,40.51,75876.19,0.0,-0.99225,1e-05,1.07214]
[1779816643149,40.51,75887.92,0.0,-0.99213,1e-05,1.08733]
[1779816644156,40.51,75889.41,0.0,-0.99211,1e-05,1.08928]
[1779816646170,40.51,75894.01,0.0,-0.99206,1e-05,1.09529]
[1779816647177,40.51,75912.08,0.0,-0.99187,1e-05,1.11919]
[1779816648184,40.51,75908.72,0.0,-0.9919,1e-05,1.11471]
[1779816649193,40.51,75900.34,0.0,-0.99199,1e-05,1.10362]
[1779816650685,40.51,75900.34,0.0,-0.99199,1e-05,1.10362]
[1779816650775,40.51,75890.16,0.0,-0.9921,1e-05,1.09026]
[1779816651517,40.51,75863.17,0.0,-0.99238,1e-05,1.05548]
[1779816652217,40.51,75857.04,0.0,-0.99245,1e-05,1.04771]
[1779816654011,40.51,75857.04,0.0,-0.99245,1e-05,1.04771]
[1779816654233,40.51,75862.8,0.0,-0.99239,1e-05,1.05501]
[1779816655249,40.51,75884.55,0.0,-0.99216,1e-05,1.08295]
[1779816656256,40.51,75883.91,0.0,-0.99217,1e-05,1.08212]
[1779816661688,40.51,75884.16,0.0,-0.99217,1e-05,1.08244]
[1779816661858,40.51,75850.65,0.0,-0.99251,1e-05,1.03966]
[1779816662306,40.51,75863.81,0.0,-0.99238,1e-05,1.05629]
[1779816663315,40.51,75863.16,0.0,-0.99238,1e-05,1.05546]
[1779816665355,40.51,75865.54,0.0,-0.99236,1e-05,1.05849]
[1779816665445,40.51,75857.81,0.0,-0.99244,1e-05,1.04868]
[1779816666347,40.51,75872.17,0.0,-0.99229,1e-05,1.06697]
[1779816667421,40.51,75872.17,0.0,-0.99229,1e-05,1.06697]
[1779816667472,40.51,75891.93,0.0,-0.99208,1e-05,1.09257]
[1779816668361,40.51,75915.08,0.0,-0.99183,1e-05,1.1232]
[1779816669368,40.51,75928.05,0.0,-0.99169,1e-05,1.14066]
[1779816670375,40.51,75924.37,0.0,-0.99173,1e-05,1.13568]
[1779816671294,40.51,75924.37,0.0,-0.99173,1e-05,1.13568]
[1779816671382,40.51,75919.77,0.0,-0.99178,1e-05,1.12949]
[1779816673397,40.51,75902.61,0.0,-0.99197,1e-05,1.10661]
[1779816674404,40.51,75906.51,0.0,-0.99193,1e-05,1.11178]
[1779816675418,40.51,75903.62,0.0,-0.99196,1e-05,1.10795]
[1779816676421,40.51,75900.48,0.0,-0.99199,1e-05,1.1038]
[1779816679442,40.51,75895.63,0.0,-0.99204,1e-05,1.09742]
[1779816681456,40.51,75906.0,0.0,-0.99193,1e-05,1.1111]
[1779816682463,40.51,75893.59,0.0,-0.99206,1e-05,1.09474]
[1779816683470,40.51,75890.4,0.0,-0.9921,1e-05,1.09057]
[1779816684477,40.51,75893.51,0.0,-0.99207,1e-05,1.09464]
[1779816686490,40.51,75897.38,0.0,-0.99202,1e-05,1.09972]
[1779816687498,40.51,75894.04,0.0,-0.99206,1e-05,1.09533]
[1779816688508,40.51,75862.37,0.0,-0.99239,1e-05,1.05446]
[1779816689512,40.51,75850.92,0.0,-0.99251,1e-05,1.03999]
[1779816690519,40.51,75835.7,0.0,-0.99266,1e-05,1.02102]
[1779816691780,40.51,75835.7,0.0,-0.99266,1e-05,1.02102]
[1779816691867,40.51,75797.07,0.0,-0.99305,1e-05,0.97264]
[1779816692544,40.51,75785.37,0.0,-0.99316,1e-05,0.95882]
[1779816693552,40.51,75781.12,0.0,-0.9932,1e-05,0.95384]
[1779816694755,40.51,75781.12,0.0,-0.9932,1e-05,0.95384]
[1779816694816,40.51,75769.64,0.0,-0.99331,1e-05,0.94049]
[1779816695576,40.51,75785.9,0.0,-0.99316,1e-05,0.95944]
[1779816696583,40.51,75811.62,0.0,-0.99291,1e-05,0.99007]
[1779816697427,40.51,75811.62,0.0,-0.99291,1e-05,0.99007]
[1779816697589,40.51,75814.93,0.0,-0.99288,1e-05,0.99407]
[1779816698995,40.51,75814.93,0.0,-0.99288,1e-05,0.99407]
[1779816699083,40.51,75812.57,0.0,-0.9929,1e-05,0.99121]
[1779816700626,40.51,75803.74,0.0,-0.99299,1e-05,0.9806]
[1779816701259,40.51,75803.74,0.0,-0.99299,1e-05,0.9806]
[1779816701632,40.51,75828.44,0.0,-0.99275,1e-05,1.01053]
[1779816702639,40.51,75838.22,0.0,-0.99265,1e-05,1.02259]
[1779816703649,40.51,75827.57,0.0,-0.99275,1e-05,1.00946]
[1779816704656,40.51,75823.61,0.0,-0.99279,1e-05,1.00462]
[1779816705188,40.51,75823.61,0.0,-0.99279,1e-05,1.00462]
[1779816705663,40.51,75824.54,0.0,-0.99278,1e-05,1.00575]
[1779816706670,40.51,75827.49,0.0,-0.99275,1e-05,1.00937]
[1779816707677,40.51,75823.89,0.0,-0.99279,1e-05,1.00496]
[1779816708683,40.51,75826.59,0.0,-0.99276,1e-05,1.00826]
[1779816709691,40.51,75839.08,0.0,-0.99264,1e-05,1.02365]
[1779816711705,40.51,75833.94,0.0,-0.99269,1e-05,1.0173]
[1779816713719,40.51,75837.95,0.0,-0.99265,1e-05,1.02225]
[1779816716845,40.51,75836.42,0.0,-0.99267,1e-05,1.02036]
[1779816716922,40.51,75841.19,0.0,-0.99262,1e-05,1.02627]
[1779816717749,40.51,75835.93,0.0,-0.99267,1e-05,1.01975]
[1779816719773,40.51,75829.7,0.0,-0.99273,1e-05,1.01208]
[1779816720597,40.51,75829.7,0.0,-0.99273,1e-05,1.01208]
[1779816720777,40.51,75817.24,0.0,-0.99286,1e-05,0.99687]
[1779816721794,40.51,75844.92,0.0,-0.99258,1e-05,1.03092]
[1779816722793,40.51,75832.69,0.0,-0.9927,1e-05,1.01576]
[1779816723803,40.51,75847.76,0.0,-0.99255,1e-05,1.03446]
[1779816724809,40.51,75841.15,0.0,-0.99262,1e-05,1.02622]
[1779816725818,40.51,75838.34,0.0,-0.99265,1e-05,1.02274]
[1779816727835,40.51,75832.79,0.0,-0.9927,1e-05,1.01588]
[1779816729305,40.51,75833.05,0.0,-0.9927,1e-05,1.0162]
[1779816729479,40.51,75833.05,0.0,-0.9927,1e-05,1.0162]
[1779816729851,40.51,75830.3,0.0,-0.99273,1e-05,1.01281]
[1779816730856,40.51,75833.62,0.0,-0.99269,1e-05,1.0169]
[1779816732869,40.51,75848.16,0.0,-0.99255,1e-05,1.03496]
[1779816733877,40.51,75855.45,0.0,-0.99247,1e-05,1.04412]
[1779816734884,40.51,75857.14,0.0,-0.99246,1e-05,1.04625]
[1779816736898,40.51,75848.28,0.0,-0.99255,1e-05,1.03511]
[1779816737620,40.51,75848.28,0.0,-0.99255,1e-05,1.03511]
[1779816737721,40.51,75848.28,0.0,-0.99255,1e-05,1.03511]
[1779816738009,40.51,75848.28,0.0,-0.99255,1e-05,1.03511]
[1779816738028,40.51,75848.92,0.0,-0.99254,1e-05,1.03592]
[1779816738916,40.51,75860.61,0.0,-0.99242,1e-05,1.05064]
[1779816739924,40.51,75853.08,0.0,-0.9925,1e-05,1.04114]
[1779816740931,40.51,75851.92,0.0,-0.99251,1e-05,1.03968]
[1779816741916,40.51,75851.92,0.0,-0.99251,1e-05,1.03968]
[1779816741938,40.51,75837.46,0.0,-0.99266,1e-05,1.02165]
[1779816742961,40.51,75838.67,0.0,-0.99264,1e-05,1.02315]
[1779816743956,40.51,75841.63,0.0,-0.99261,1e-05,1.02682]
[1779816744963,40.51,75828.06,0.0,-0.99275,1e-05,1.01006]
[1779816745970,40.51,75824.56,0.0,-0.99278,1e-05,1.00578]
[1779816746977,40.51,75837.82,0.0,-0.99265,1e-05,1.02209]
[1779816747984,40.51,75839.31,0.0,-0.99264,1e-05,1.02394]
[1779816748675,40.51,75839.31,0.0,-0.99264,1e-05,1.02394]
[1779816748725,40.51,75839.31,0.0,-0.99264,1e-05,1.02394]
[1779816748994,40.51,75833.78,0.0,-0.99269,1e-05,1.0171]
[1779816750217,40.51,75833.55,0.0,-0.99269,1e-05,1.01682]
[1779816750472,40.51,75833.55,0.0,-0.99269,1e-05,1.01682]
[1779816751008,40.51,75833.69,0.0,-0.9927,1e-05,1.01544]
[1779816751532,40.51,75833.69,0.0,-0.9927,1e-05,1.01544]
[1779816751721,40.51,75833.69,0.0,-0.9927,1e-05,1.01544]
[1779816754399,40.51,75832.95,0.0,-0.99271,1e-05,1.01453]
[1779816754469,40.51,75832.95,0.0,-0.99271,1e-05,1.01453]
[1779816754634,40.51,75832.95,0.0,-0.99271,1e-05,1.01453]
[1779816754724,40.51,75832.95,0.0,-0.99271,1e-05,1.01453]
[1779816755037,40.51,75836.45,0.0,-0.99268,1e-05,1.01885]
[1779816756044,40.51,75843.2,0.0,-0.99261,1e-05,1.02721]
[1779816758021,40.51,75841.39,0.0,-0.99263,1e-05,1.02496]
[1779816758221,40.51,75843.38,0.0,-0.99261,1e-05,1.02744]
[1779816760072,40.51,75849.81,0.0,-0.99254,1e-05,1.03546]
[1779816761079,40.51,75859.88,0.0,-0.99244,1e-05,1.04813]
[1779816762106,40.51,75873.33,0.0,-0.9923,1e-05,1.06525]
[1779816763117,40.51,75881.52,0.0,-0.99222,1e-05,1.07579]
[1779816764126,40.51,75885.62,0.0,-0.99217,1e-05,1.0811]
[1779816767146,40.51,75881.91,0.0,-0.99221,1e-05,1.0763]
[1779816768153,40.51,75879.23,0.0,-0.99224,1e-05,1.07284]
[1779816771175,40.51,75873.87,0.0,-0.9923,1e-05,1.06595]
[1779816773188,40.51,75878.64,0.0,-0.99225,1e-05,1.07208]
[1779816775203,40.51,75876.06,0.0,-0.99227,1e-05,1.06876]
[1779816776211,40.51,75884.08,0.0,-0.99219,1e-05,1.07911]
[1779816777218,40.51,75883.68,0.0,-0.99219,1e-05,1.07859]
[1779816778225,40.51,75873.94,0.0,-0.99229,1e-05,1.06604]
[1779816779606,40.51,75873.94,0.0,-0.99229,1e-05,1.06604]
[1779816779720,40.51,75873.94,0.0,-0.99229,1e-05,1.06604]
[1779816779768,40.51,75873.54,0.0,-0.9923,1e-05,1.06552]
[1779816781246,40.51,75847.89,0.0,-0.99256,1e-05,1.03306]
[1779816782253,40.51,75832.25,0.0,-0.99272,1e-05,1.01367]
[1779816783265,40.51,75830.72,0.0,-0.99273,1e-05,1.01179]
[1779816785279,40.51,75823.68,0.0,-0.9928,1e-05,1.00317]
[1779816787292,40.51,75807.98,0.0,-0.99296,1e-05,0.98417]
[1779816788299,40.51,75809.21,0.0,-0.99294,1e-05,0.98565]
[1779816793334,40.51,75809.58,0.0,-0.99294,1e-05,0.98609]
[1779816796355,40.51,75799.61,0.0,-0.99304,1e-05,0.97416]
[1779816797362,40.51,75799.15,0.0,-0.99304,1e-05,0.97362]
[1779816798369,40.51,75783.48,0.0,-0.99319,1e-05,0.95512]
[1779816799376,40.51,75785.96,0.0,-0.99317,1e-05,0.95803]
[1779816800383,40.51,75791.55,0.0,-0.99311,1e-05,0.96461]
[1779816801390,40.51,75778.22,0.0,-0.99324,1e-05,0.94897]
[1779816802396,40.51,75773.66,0.0,-0.99328,1e-05,0.94367]
[1779816803404,40.51,75777.24,0.0,-0.99325,1e-05,0.94783]
[1779816804411,40.51,75782.08,0.0,-0.9932,1e-05,0.95348]
[1779816805418,40.51,75756.89,0.0,-0.99343,1e-05,0.92439]
[1779816806425,40.51,75755.36,0.0,-0.99345,1e-05,0.92265]
[1779816807444,40.51,75758.42,0.0,-0.99342,1e-05,0.92614]
[1779816808620,40.51,75774.54,0.0,-0.99327,1e-05,0.9447]
[1779816809636,40.51,75774.54,0.0,-0.99327,1e-05,0.9447]
[1779816809703,40.51,75782.66,0.0,-0.9932,1e-05,0.95416]
[1779816810478,40.51,75799.84,0.0,-0.99303,1e-05,0.97444]
[1779816811492,40.51,75803.89,0.0,-0.99301,1e-05,0.97776]
[1779816813047,40.51,75803.89,0.0,-0.99301,1e-05,0.97776]
[1779816813054,40.51,75796.63,0.0,-0.99307,1e-05,0.96912]
[1779816814503,40.51,75804.26,0.0,-0.993,1e-05,0.97821]
[1779816816517,40.51,75801.3,0.0,-0.99303,1e-05,0.97467]
[1779816818531,40.51,75798.54,0.0,-0.99306,1e-05,0.97139]
[1779816820556,40.51,75767.57,0.0,-0.99335,1e-05,0.93518]
[1779816821484,40.51,75767.57,0.0,-0.99335,1e-05,0.93518]
[1779816821556,40.51,75760.01,0.0,-0.99341,1e-05,0.92651]
[1779816822562,40.51,75777.79,0.0,-0.99325,1e-05,0.947]
[1779816824207,40.51,75777.79,0.0,-0.99325,1e-05,0.947]
[1779816823569,40.51,75784.96,0.0,-0.99318,1e-05,0.95537]
[1779816824576,40.51,75784.85,0.0,-0.99319,1e-05,0.95524]
[1779816826590,40.51,75787.62,0.0,-0.99316,1e-05,0.95849]
[1779816828604,40.51,75784.93,0.0,-0.99319,1e-05,0.95534]
[1779816832632,40.51,75774.44,0.0,-0.99328,1e-05,0.94311]
[1779816833639,40.51,75769.67,0.0,-0.99333,1e-05,0.9376]
[1779816834646,40.51,75777.87,0.0,-0.99325,1e-05,0.94709]
[1779816835656,40.51,75783.9,0.0,-0.99319,1e-05,0.95413]
[1779816836392,40.51,75783.9,0.0,-0.99319,1e-05,0.95413]
[1779816836479,40.51,75783.9,0.0,-0.99319,1e-05,0.95413]
[1779816837904,40.51,75783.48,0.0,-0.9932,1e-05,0.95364]
[1779816837980,40.51,75783.48,0.0,-0.9932,1e-05,0.95364]
[1779816838007,40.51,75782.46,0.0,-0.99321,1e-05,0.95245]
[1779816839684,40.51,75786.49,0.0,-0.99317,1e-05,0.95716]
[1779816840720,40.51,75786.49,0.0,-0.99317,1e-05,0.95716]
[1779816840973,40.51,75786.49,0.0,-0.99317,1e-05,0.95716]
[1779816841698,40.51,75783.38,0.0,-0.9932,1e-05,0.95352]
[1779816843714,40.51,75793.35,0.0,-0.99311,1e-05,0.96524]
[1779816844892,40.51,75793.35,0.0,-0.99311,1e-05,0.96524]
[1779816844971,40.51,75793.35,0.0,-0.99311,1e-05,0.96524]
[1779816845072,40.51,75785.21,0.0,-0.99318,1e-05,0.95566]
[1779816845918,40.51,75785.21,0.0,-0.99318,1e-05,0.95566]
[1779816845971,40.51,75785.21,0.0,-0.99318,1e-05,0.95566]
[1779816846029,40.51,75786.44,0.0,-0.99317,1e-05,0.95711]
[1779816846740,40.51,75782.58,0.0,-0.99321,1e-05,0.95259]
[1779816847747,40.51,75805.52,0.0,-0.99299,1e-05,0.97971]
[1779816848947,40.51,75805.52,0.0,-0.99299,1e-05,0.97971]
[1779816849101,40.51,75805.94,0.0,-0.99299,1e-05,0.98021]
[1779816849761,40.51,75813.9,0.0,-0.99291,1e-05,0.98978]
[1779816850765,40.51,75813.9,0.0,-0.99291,1e-05,0.98978]
[1779816851775,40.51,75810.57,0.0,-0.99294,1e-05,0.98577]
[1779816852782,40.51,75813.11,0.0,-0.99292,1e-05,0.98883]
[1779816853482,40.51,75813.11,0.0,-0.99292,1e-05,0.98883]
[1779816853720,40.51,75813.11,0.0,-0.99292,1e-05,0.98883]
[1779816854953,40.51,75812.85,0.0,-0.99292,1e-05,0.98851]
[1779816854969,40.51,75812.85,0.0,-0.99292,1e-05,0.98851]
[1779816855017,40.51,75814.94,0.0,-0.9929,1e-05,0.99103]
[1779816857831,40.51,75813.1,0.0,-0.99292,1e-05,0.98881]
[1779816857971,40.51,75813.1,0.0,-0.99292,1e-05,0.98881]
[1779816858031,40.51,75815.75,0.0,-0.99289,1e-05,0.99201]
[1779816860838,40.51,75819.64,0.0,-0.99285,1e-05,0.99672]
[1779816862023,40.51,75819.64,0.0,-0.99285,1e-05,0.99672]
[1779816862220,40.51,75819.64,0.0,-0.99285,1e-05,0.99672]
[1779816862229,40.51,75819.59,0.0,-0.99285,1e-05,0.99666]
[1779816864627,40.51,75819.95,0.0,-0.99285,1e-05,0.9971]
[1779816864718,40.51,75819.95,0.0,-0.99285,1e-05,0.9971]
[1779816866926,40.51,75810.76,0.0,-0.99294,1e-05,0.986]
[1779816867911,40.51,75799.9,0.0,-0.99304,1e-05,0.97301]
[1779816869172,40.51,75799.9,0.0,-0.99304,1e-05,0.97301]
[1779816869226,40.51,75804.49,0.0,-0.993,1e-05,0.97848]
[1779816869925,40.51,75806.94,0.0,-0.99298,1e-05,0.98141]
[1779816870780,40.51,75806.94,0.0,-0.99298,1e-05,0.98141]
[1779816870932,40.51,75812.03,0.0,-0.99293,1e-05,0.98753]
[1779816871671,40.51,75812.03,0.0,-0.99293,1e-05,0.98753]
[1779816871719,40.51,75812.03,0.0,-0.99293,1e-05,0.98753]
[1779816871939,40.51,75810.85,0.0,-0.99295,1e-05,0.98459]
[1779816873953,40.51,75814.04,0.0,-0.99292,1e-05,0.98843]
[1779816874960,40.51,75803.67,0.0,-0.99302,1e-05,0.976]
[1779816875780,40.51,75803.67,0.0,-0.99302,1e-05,0.976]
[1779816875969,40.51,75803.67,0.0,-0.99302,1e-05,0.976]
[1779816875978,40.51,75802.3,0.0,-0.99303,1e-05,0.97436]
[1779816877981,40.51,75799.53,0.0,-0.99306,1e-05,0.97107]
[1779816879687,40.51,75799.59,0.0,-0.99306,1e-05,0.97114]
[1779816879995,40.51,75795.15,0.0,-0.9931,1e-05,0.96588]
[1779816880835,40.51,75795.15,0.0,-0.9931,1e-05,0.96588]
[1779816880971,40.51,75795.15,0.0,-0.9931,1e-05,0.96588]
[1779816881002,40.51,75795.31,0.0,-0.9931,1e-05,0.96607]
[1779816885033,40.51,75799.07,0.0,-0.99306,1e-05,0.97052]
[1779816886040,40.51,75796.68,0.0,-0.99308,1e-05,0.96769]
[1779816887047,40.51,75793.37,0.0,-0.99312,1e-05,0.96377]
[1779816892097,40.51,75798.54,0.0,-0.99307,1e-05,0.96989]
[1779816894110,40.51,75795.04,0.0,-0.9931,1e-05,0.96575]
[1779816899147,40.51,75794.56,0.0,-0.9931,1e-05,0.96518]
[1779816902168,40.51,75792.03,0.0,-0.99313,1e-05,0.96219]
[1779816903175,40.51,75800.92,0.0,-0.99304,1e-05,0.97272]
[1779816904182,40.51,75799.35,0.0,-0.99306,1e-05,0.97085]
[1779816907203,40.51,75805.6,0.0,-0.993,1e-05,0.9783]
[1779816908210,40.51,75803.39,0.0,-0.99302,1e-05,0.97566]
[1779816912239,40.51,75791.21,0.0,-0.99314,1e-05,0.96123]
[1779816913246,40.51,75789.02,0.0,-0.99316,1e-05,0.95865]
[1779816918281,40.51,75790.24,0.0,-0.99315,1e-05,0.96009]
[1779816923316,40.51,75789.85,0.0,-0.99315,1e-05,0.95963]
[1779816926968,40.51,75790.75,0.0,-0.99314,1e-05,0.96069]
[1779816927344,40.51,75787.36,0.0,-0.99317,1e-05,0.9567]
[1779816932379,40.51,75788.37,0.0,-0.99317,1e-05,0.9564]
[1779816935197,40.51,75789.82,0.0,-0.99316,1e-05,0.95811]
[1779816935221,40.51,75789.82,0.0,-0.99316,1e-05,0.95811]
[1779816935322,40.51,75791.55,0.0,-0.99314,1e-05,0.96014]
[1779816937416,40.51,75799.04,0.0,-0.99307,1e-05,0.96899]
[1779816938423,40.51,75829.43,0.0,-0.99278,1e-05,1.00558]
[1779816939433,40.51,75836.83,0.0,-0.99271,1e-05,1.01467]
[1779816940440,40.51,75841.67,0.0,-0.99266,1e-05,1.02064]
[1779816941447,40.51,75846.2,0.0,-0.99261,1e-05,1.02626]
[1779816943461,40.51,75848.94,0.0,-0.99258,1e-05,1.02967]
[1779816944468,40.51,75853.8,0.0,-0.99254,1e-05,1.03575]
[1779816945475,40.51,75861.14,0.0,-0.99246,1e-05,1.04498]
[1779816946484,40.51,75861.01,0.0,-0.99246,1e-05,1.04481]
[1779816949371,40.51,75859.78,0.0,-0.99247,1e-05,1.04326]
[1779816950374,40.51,75874.97,0.0,-0.99232,1e-05,1.06255]
[1779816952362,40.51,75873.97,0.0,-0.99233,1e-05,1.06127]
[1779816951517,40.51,75876.61,0.0,-0.9923,1e-05,1.06465]
[1779816953889,40.51,75880.54,0.0,-0.99226,1e-05,1.0697]
[1779816954969,40.51,75880.54,0.0,-0.99226,1e-05,1.0697]
[1779816956554,40.51,75869.65,0.0,-0.99237,1e-05,1.05576]
[1779816957561,40.51,75863.67,0.0,-0.99243,1e-05,1.04818]
[1779816959831,40.51,75863.47,0.0,-0.99244,1e-05,1.04792]
[1779816959972,40.51,75863.47,0.0,-0.99244,1e-05,1.04792]
[1779816959993,40.51,75863.72,0.0,-0.99243,1e-05,1.04824]
[1779816960637,40.51,75863.72,0.0,-0.99243,1e-05,1.04824]
[1779816960719,40.51,75863.72,0.0,-0.99243,1e-05,1.04824]
[1779816963604,40.51,75868.56,0.0,-0.99238,1e-05,1.05438]
[1779816964928,40.51,75868.56,0.0,-0.99238,1e-05,1.05438]
[1779816964969,40.51,75868.56,0.0,-0.99238,1e-05,1.05438]
[1779816965026,40.51,75866.39,0.0,-0.99241,1e-05,1.05162]
[1779816966165,40.51,75866.39,0.0,-0.99241,1e-05,1.05162]
[1779816966219,40.51,75866.39,0.0,-0.99241,1e-05,1.05162]
[1779816966320,40.51,75868.94,0.0,-0.99238,1e-05,1.05486]
[1779816966625,40.51,75873.31,0.0,-0.99234,1e-05,1.06043]
[1779816968639,40.51,75875.89,0.0,-0.99231,1e-05,1.06373]
[1779816970123,40.51,75875.89,0.0,-0.99231,1e-05,1.06373]
[1779816970221,40.51,75875.89,0.0,-0.99231,1e-05,1.06373]
[1779816970317,40.51,75879.14,0.0,-0.99227,1e-05,1.0679]
[1779816970862,40.51,75879.14,0.0,-0.99227,1e-05,1.0679]
[1779816970969,40.51,75879.14,0.0,-0.99227,1e-05,1.0679]
[1779816973108,40.51,75876.7,0.0,-0.9923,1e-05,1.06477]
[1779816973222,40.51,75876.7,0.0,-0.9923,1e-05,1.06477]
[1779816973260,40.51,75869.22,0.0,-0.99238,1e-05,1.05522]
[1779816973674,40.51,75879.69,0.0,-0.99227,1e-05,1.06861]
[1779816975189,40.51,75879.69,0.0,-0.99227,1e-05,1.06861]
[1779816975220,40.51,75879.69,0.0,-0.99227,1e-05,1.06861]
[1779816975242,40.51,75882.11,0.0,-0.99224,1e-05,1.07172]
[1779816975690,40.51,75885.72,0.0,-0.99221,1e-05,1.07638]
[1779816977712,40.51,75897.28,0.0,-0.99208,1e-05,1.09142]
[1779816978710,40.51,75901.04,0.0,-0.99204,1e-05,1.09634]
[1779816980723,40.51,75910.35,0.0,-0.99194,1e-05,1.10862]
[1779816981730,40.51,75914.58,0.0,-0.9919,1e-05,1.11424]
[1779816983744,40.51,75909.43,0.0,-0.99195,1e-05,1.1074]
[1779816984751,40.51,75902.84,0.0,-0.99202,1e-05,1.09871]
[1779816985758,40.51,75899.14,0.0,-0.99206,1e-05,1.09385]
[1779816987738,40.51,75900.72,0.0,-0.99205,1e-05,1.09592]
[1779816987974,40.51,75900.72,0.0,-0.99205,1e-05,1.09592]
[1779816988134,40.51,75900.72,0.0,-0.99205,1e-05,1.09592]
[1779816988220,40.51,75900.72,0.0,-0.99205,1e-05,1.09592]
[1779816988321,40.51,75899.86,0.0,-0.99206,1e-05,1.0948]
[1779816990793,40.51,75896.99,0.0,-0.99209,1e-05,1.09104]
[1779816991800,40.51,75899.12,0.0,-0.99207,1e-05,1.09219]
[1779816992807,40.51,75895.95,0.0,-0.99211,1e-05,1.08805]
[1779816994996,40.51,75895.5,0.0,-0.99211,1e-05,1.08746]
[1779816995220,40.51,75895.5,0.0,-0.99211,1e-05,1.08746]
[1779816995285,40.51,75892.09,0.0,-0.99215,1e-05,1.08302]
[1779816996295,40.51,75892.09,0.0,-0.99215,1e-05,1.08302]
[1779816996468,40.51,75891.44,0.0,-0.99216,1e-05,1.08218]
[1779817000216,40.51,75893.28,0.0,-0.99214,1e-05,1.08457]
[1779817000397,40.51,75893.28,0.0,-0.99214,1e-05,1.08457]
[1779817000415,40.51,75893.98,0.0,-0.99213,1e-05,1.08548]
[1779817000469,40.51,75893.98,0.0,-0.99213,1e-05,1.08548]
[1779817005900,40.51,75893.65,0.0,-0.99213,1e-05,1.08505]
[1779817007915,40.51,75897.25,0.0,-0.99209,1e-05,1.08975]
[1779817009179,40.51,75897.25,0.0,-0.99209,1e-05,1.08975]
[1779817009218,40.51,75897.25,0.0,-0.99209,1e-05,1.08975]
[1779817009281,40.51,75895.08,0.0,-0.99212,1e-05,1.08691]
[1779817009828,40.51,75895.08,0.0,-0.99212,1e-05,1.08691]
[1779817009970,40.51,75895.08,0.0,-0.99212,1e-05,1.08691]
[1779817014034,40.51,75894.67,0.0,-0.99212,1e-05,1.08638]
[1779817014219,40.51,75894.67,0.0,-0.99212,1e-05,1.08638]
[1779817014234,40.51,75897.44,0.0,-0.99209,1e-05,1.09]
[1779817015971,40.51,75903.35,0.0,-0.99203,1e-05,1.09774]
[1779817017069,40.51,75903.35,0.0,-0.99203,1e-05,1.09774]
[1779817017233,40.51,75903.35,0.0,-0.99203,1e-05,1.09774]
[1779817017247,40.51,75903.35,0.0,-0.99203,1e-05,1.09774]
[1779817017470,40.51,75903.35,0.0,-0.99203,1e-05,1.09774]
[1779817017331,40.51,75905.53,0.0,-0.99201,1e-05,1.10061]
[1779817018992,40.51,75907.84,0.0,-0.99198,1e-05,1.10366]
[1779817019999,40.51,75914.11,0.0,-0.99191,1e-05,1.11196]
[1779817021006,40.51,75917.74,0.0,-0.99187,1e-05,1.11679]
[1779817022095,40.51,75917.74,0.0,-0.99187,1e-05,1.11679]
[1779817022219,40.51,75917.74,0.0,-0.99187,1e-05,1.11679]
[1779817022320,40.51,75919.57,0.0,-0.99185,1e-05,1.11923]
[1779817023020,40.51,75923.67,0.0,-0.99181,1e-05,1.12472]
[1779817024060,40.51,75923.67,0.0,-0.99181,1e-05,1.12472]
[1779817024220,40.51,75923.67,0.0,-0.99181,1e-05,1.12472]
[1779817027049,40.51,75930.74,0.0,-0.99173,1e-05,1.13423]
[1779817028057,40.51,75933.27,0.0,-0.9917,1e-05,1.13765]
[1779817030071,40.51,75935.41,0.0,-0.99168,1e-05,1.14055]
[1779817031278,40.51,75935.41,0.0,-0.99168,1e-05,1.14055]
[1779817031469,40.51,75935.41,0.0,-0.99168,1e-05,1.14055]
[1779817031296,40.51,75936.0,0.0,-0.99167,1e-05,1.14135]
[1779817031702,40.51,75936.0,0.0,-0.99167,1e-05,1.14135]
[1779817031720,40.51,75936.0,0.0,-0.99167,1e-05,1.14135]
[1779817032085,40.51,75935.07,0.0,-0.99168,1e-05,1.14009]
[1779817036113,40.51,75932.47,0.0,-0.99171,1e-05,1.13657]
[1779817037220,40.51,75932.47,0.0,-0.99171,1e-05,1.13657]
[1779817037469,40.51,75932.47,0.0,-0.99171,1e-05,1.13657]
[1779817037307,40.51,75933.77,0.0,-0.9917,1e-05,1.13833]
[1779817038127,40.51,75933.56,0.0,-0.9917,1e-05,1.13804]
[1779817038573,40.51,75933.56,0.0,-0.9917,1e-05,1.13804]
[1779817038720,40.51,75933.56,0.0,-0.9917,1e-05,1.13804]
[1779817040166,40.51,75903.73,0.0,-0.99203,1e-05,1.09824]
[1779817041173,40.51,75891.35,0.0,-0.99216,1e-05,1.08206]
[1779817042180,40.51,75892.12,0.0,-0.99215,1e-05,1.08306]
[1779817043187,40.51,75895.48,0.0,-0.99211,1e-05,1.08744]
[1779817046054,40.51,75893.89,0.0,-0.99213,1e-05,1.08536]
[1779817046220,40.51,75893.89,0.0,-0.99213,1e-05,1.08536]
[1779817046257,40.51,75893.23,0.0,-0.99214,1e-05,1.0845]
[1779817048454,40.51,75892.08,0.0,-0.99215,1e-05,1.08301]
[1779817048473,40.51,75892.08,0.0,-0.99215,1e-05,1.08301]
[1779817050236,40.51,75898.27,0.0,-0.99208,1e-05,1.09108]
[1779817052153,40.51,75898.62,0.0,-0.99209,1e-05,1.08991]
[1779817052224,40.51,75898.62,0.0,-0.99209,1e-05,1.08991]
[1779817052251,40.51,75894.08,0.0,-0.99214,1e-05,1.08399]
[1779817052937,40.51,75894.08,0.0,-0.99214,1e-05,1.08399]
[1779817052971,40.51,75894.08,0.0,-0.99214,1e-05,1.08399]
[1779817054264,40.51,75897.79,0.0,-0.9921,1e-05,1.08882]
[1779817055271,40.51,75900.07,0.0,-0.99208,1e-05,1.0918]
[1779817056962,40.51,75901.08,0.0,-0.99207,1e-05,1.09313]
[1779817056971,40.51,75901.08,0.0,-0.99207,1e-05,1.09313]
[1779817057667,40.51,75901.89,0.0,-0.99206,1e-05,1.09419]
[1779817057721,40.51,75901.89,0.0,-0.99206,1e-05,1.09419]
[1779817058292,40.51,75906.13,0.0,-0.99201,1e-05,1.09976]
[1779817061313,40.51,75908.2,0.0,-0.99199,1e-05,1.10249]
[1779817061906,40.51,75908.2,0.0,-0.99199,1e-05,1.10249]
[1779817061969,40.51,75908.2,0.0,-0.99199,1e-05,1.10249]
[1779817065342,40.51,75914.05,0.0,-0.99193,1e-05,1.11023]
[1779817066498,40.51,75914.05,0.0,-0.99193,1e-05,1.11023]
[1779817066722,40.51,75913.97,0.0,-0.99193,1e-05,1.11012]
[1779817067032,40.51,75913.97,0.0,-0.99193,1e-05,1.11012]
[1779817067221,40.51,75913.97,0.0,-0.99193,1e-05,1.11012]
[1779817067356,40.51,75913.91,0.0,-0.99193,1e-05,1.11004]
[1779817068363,40.51,75911.12,0.0,-0.99196,1e-05,1.10634]
[1779817073150,40.51,75911.56,0.0,-0.99195,1e-05,1.10693]
[1779817073220,40.51,75911.56,0.0,-0.99195,1e-05,1.10693]
[1779817073398,40.51,75912.46,0.0,-0.99194,1e-05,1.10812]
[1779817073911,40.51,75912.46,0.0,-0.99194,1e-05,1.10812]
[1779817073970,40.51,75912.46,0.0,-0.99194,1e-05,1.10812]
[1779817079440,40.51,75911.99,0.0,-0.99195,1e-05,1.1075]
[1779817079942,40.51,75911.99,0.0,-0.99195,1e-05,1.1075]
[1779817079971,40.51,75911.99,0.0,-0.99195,1e-05,1.1075]
[1779817081454,40.51,75909.41,0.0,-0.99198,1e-05,1.10408]
[1779817082355,40.51,75909.41,0.0,-0.99198,1e-05,1.10408]
[1779817082469,40.51,75909.41,0.0,-0.99198,1e-05,1.10408]
[1779817082533,40.51,75900.66,0.0,-0.99207,1e-05,1.09258]
[1779817083108,40.51,75900.66,0.0,-0.99207,1e-05,1.09258]
[1779817083220,40.51,75900.66,0.0,-0.99207,1e-05,1.09258]
[1779817083468,40.51,75901.28,0.0,-0.99206,1e-05,1.09339]
[1779817084475,40.51,75904.8,0.0,-0.99203,1e-05,1.09801]
[1779817087656,40.51,75905.49,0.0,-0.99202,1e-05,1.09892]
[1779817087723,40.51,75905.49,0.0,-0.99202,1e-05,1.09892]
[1779817088018,40.51,75905.49,0.0,-0.99202,1e-05,1.09892]
[1779817088219,40.51,75905.49,0.0,-0.99202,1e-05,1.09892]
[1779817088503,40.51,75907.64,0.0,-0.99199,1e-05,1.10175]
[1779817093538,40.51,75906.03,0.0,-0.99201,1e-05,1.09963]
[1779817094544,40.51,75904.15,0.0,-0.99203,1e-05,1.09715]
[1779817094695,40.51,75904.15,0.0,-0.99203,1e-05,1.09715]
[1779817094719,40.51,75904.15,0.0,-0.99203,1e-05,1.09715]
[1779817095403,40.51,75904.15,0.0,-0.99203,1e-05,1.09715]
[1779817095472,40.51,75904.15,0.0,-0.99203,1e-05,1.09715]
[1779817095552,40.51,75901.45,0.0,-0.99206,1e-05,1.09361]
[1779817097566,40.51,75898.9,0.0,-0.99209,1e-05,1.09027]
[1779817099736,40.51,75900.16,0.0,-0.99208,1e-05,1.09192]
[1779817099972,40.51,75900.16,0.0,-0.99208,1e-05,1.09192]
[1779817100687,40.51,75900.5,0.0,-0.99207,1e-05,1.09237]
[1779817100719,40.51,75900.5,0.0,-0.99207,1e-05,1.09237]
[1779817100789,40.51,75904.45,0.0,-0.99203,1e-05,1.09755]
[1779817101597,40.51,75906.52,0.0,-0.99201,1e-05,1.10027]
[1779817102601,40.51,75918.39,0.0,-0.99188,1e-05,1.116]
[1779817104162,40.51,75918.39,0.0,-0.99188,1e-05,1.116]
[1779817104396,40.51,75916.65,0.0,-0.9919,1e-05,1.11368]
[1779817105226,40.51,75916.65,0.0,-0.9919,1e-05,1.11368]
[1779817105230,40.51,75918.52,0.0,-0.99188,1e-05,1.11617]
[1779817105868,40.51,75918.52,0.0,-0.99188,1e-05,1.11617]
[1779817105888,40.51,75920.69,0.0,-0.99185,1e-05,1.11907]
[1779817106630,40.51,75918.6,0.0,-0.99188,1e-05,1.11628]
[1779817109651,40.51,75922.3,0.0,-0.99184,1e-05,1.12122]
[1779817112672,40.51,75918.44,0.0,-0.99189,1e-05,1.11441]
[1779817113806,40.51,75918.44,0.0,-0.99189,1e-05,1.11441]
[1779817113968,40.51,75918.44,0.0,-0.99189,1e-05,1.11441]
[1779817114069,40.51,75918.35,0.0,-0.99189,1e-05,1.11429]
[1779817114637,40.51,75918.35,0.0,-0.99189,1e-05,1.11429]
[1779817114720,40.51,75918.35,0.0,-0.99189,1e-05,1.11429]
[1779817116700,40.51,75920.98,0.0,-0.99186,1e-05,1.11779]
[1779817118347,40.51,75920.98,0.0,-0.99186,1e-05,1.11779]
[1779817118469,40.51,75920.98,0.0,-0.99186,1e-05,1.11779]
[1779817118570,40.51,75921.79,0.0,-0.99185,1e-05,1.11887]
[1779817118700,40.51,75921.79,0.0,-0.99185,1e-05,1.11887]
[1779817118721,40.51,75921.79,0.0,-0.99185,1e-05,1.11887]
[1779817122289,40.51,75919.88,0.0,-0.99187,1e-05,1.11633]
[1779817122342,40.51,75919.88,0.0,-0.99187,1e-05,1.11633]
[1779817122469,40.51,75919.88,0.0,-0.99187,1e-05,1.11633]
[1779817122497,40.51,75918.48,0.0,-0.99189,1e-05,1.11446]
[1779817123749,40.51,75916.52,0.0,-0.99191,1e-05,1.11185]
[1779817124756,40.51,75914.7,0.0,-0.99193,1e-05,1.10944]
[1779817126423,40.51,75914.7,0.0,-0.99193,1e-05,1.10944]
[1779817126469,40.51,75914.7,0.0,-0.99193,1e-05,1.10944]
[1779817126510,40.51,75909.09,0.0,-0.99199,1e-05,1.10202]
[1779817126821,40.51,75909.09,0.0,-0.99199,1e-05,1.10202]
[1779817126970,40.51,75909.09,0.0,-0.99199,1e-05,1.10202]
[1779817127042,40.51,75905.92,0.0,-0.99203,1e-05,1.09784]
[1779817127777,40.51,75907.85,0.0,-0.992,1e-05,1.10038]
[1779817129355,40.51,75907.85,0.0,-0.992,1e-05,1.10038]
[1779817129536,40.51,75907.85,0.0,-0.992,1e-05,1.10038]
[1779817129569,40.51,75909.24,0.0,-0.99199,1e-05,1.10221]
[1779817129722,40.51,75909.24,0.0,-0.99199,1e-05,1.10221]
[1779817129971,40.51,75909.24,0.0,-0.99199,1e-05,1.10221]
[1779817130001,40.51,75906.99,0.0,-0.99201,1e-05,1.09925]
[1779817130800,40.51,75905.31,0.0,-0.99203,1e-05,1.09704]
[1779817135836,40.51,75905.12,0.0,-0.99203,1e-05,1.09679]
[1779817137105,40.51,75905.12,0.0,-0.99203,1e-05,1.09679]
[1779817137227,40.51,75905.12,0.0,-0.99203,1e-05,1.09679]
[1779817139864,40.51,75906.83,0.0,-0.99202,1e-05,1.09904]
[1779817143970,40.51,75907.09,0.0,-0.99201,1e-05,1.09938]
[1779817144054,40.51,75907.09,0.0,-0.99201,1e-05,1.09938]
[1779817144220,40.51,75907.09,0.0,-0.99201,1e-05,1.09938]
[1779817144316,40.51,75906.32,0.0,-0.99202,1e-05,1.09837]
[1779817144899,40.51,75901.62,0.0,-0.99207,1e-05,1.0922]
[1779817148000,40.51,75901.25,0.0,-0.99208,1e-05,1.09172]
[1779817148221,40.51,75901.25,0.0,-0.99208,1e-05,1.09172]
[1779817148930,40.51,75887.93,0.0,-0.99222,1e-05,1.07439]
[1779817149936,40.51,75886.01,0.0,-0.99224,1e-05,1.07192]
[1779817150943,40.51,75878.72,0.0,-0.99231,1e-05,1.06255]
[1779817151950,40.51,75876.95,0.0,-0.99233,1e-05,1.06029]
[1779817153565,40.51,75876.95,0.0,-0.99233,1e-05,1.06029]
[1779817153723,40.51,75877.93,0.0,-0.99232,1e-05,1.06154]
[1779817153971,40.51,75877.93,0.0,-0.99232,1e-05,1.06154]
[1779817154071,40.51,75877.89,0.0,-0.99232,1e-05,1.06149]
[1779817155781,40.51,75877.16,0.0,-0.99233,1e-05,1.06055]
[1779817155972,40.51,75877.16,0.0,-0.99233,1e-05,1.06055]
[1779817155977,40.51,75877.7,0.0,-0.99232,1e-05,1.06124]
[1779817157992,40.51,75881.34,0.0,-0.99229,1e-05,1.06591]
[1779817158999,40.51,75889.88,0.0,-0.9922,1e-05,1.07692]
[1779817160008,40.51,75894.57,0.0,-0.99215,1e-05,1.083]
[1779817160927,40.51,75894.57,0.0,-0.99215,1e-05,1.083]
[1779817162568,40.51,75893.84,0.0,-0.99215,1e-05,1.08205]
[1779817162616,40.51,75883.9,0.0,-0.99226,1e-05,1.0692]
[1779817163027,40.51,75879.7,0.0,-0.9923,1e-05,1.0638]
[1779817163935,40.51,75879.7,0.0,-0.9923,1e-05,1.0638]
[1779817163971,40.51,75879.7,0.0,-0.9923,1e-05,1.0638]
[1779817164033,40.51,75879.34,0.0,-0.99231,1e-05,1.06334]
[1779817168876,40.51,75879.47,0.0,-0.9923,1e-05,1.06351]
[1779817168969,40.51,75879.47,0.0,-0.9923,1e-05,1.06351]
[1779817170076,40.51,75868.28,0.0,-0.99242,1e-05,1.04925]
[1779817171083,40.51,75861.31,0.0,-0.9925,1e-05,1.03888]
[1779817173061,40.51,75862.6,0.0,-0.99249,1e-05,1.0405]
[1779817173218,40.51,75862.6,0.0,-0.99249,1e-05,1.0405]
[1779817176437,40.51,75860.14,0.0,-0.99252,1e-05,1.03741]
[1779817176470,40.51,75860.14,0.0,-0.99252,1e-05,1.03741]
[1779817176540,40.51,75857.45,0.0,-0.99254,1e-05,1.03403]
[1779817178132,40.51,75849.64,0.0,-0.99262,1e-05,1.02429]
[1779817180160,40.51,75851.61,0.0,-0.9926,1e-05,1.02674]
[1779817183583,40.51,75849.21,0.0,-0.99263,1e-05,1.02376]
[1779817183170,40.51,75846.27,0.0,-0.99265,1e-05,1.02011]
[1779817184076,40.51,75846.27,0.0,-0.99265,1e-05,1.02011]
[1779817187050,40.51,75847.22,0.0,-0.99265,1e-05,1.02129]
[1779817187219,40.51,75847.22,0.0,-0.99265,1e-05,1.02129]
[1779817187320,40.51,75847.16,0.0,-0.99265,1e-05,1.02122]
[1779817188205,40.51,75851.93,0.0,-0.9926,1e-05,1.02714]
[1779817189228,40.51,75851.93,0.0,-0.9926,1e-05,1.02714]
[1779817189470,40.51,75851.93,0.0,-0.9926,1e-05,1.02714]
[1779817191226,40.51,75862.48,0.0,-0.99249,1e-05,1.04035]
[1779817193071,40.51,75862.61,0.0,-0.99249,1e-05,1.04051]
[1779817193225,40.51,75862.61,0.0,-0.99249,1e-05,1.04051]
[1779817193240,40.51,75864.34,0.0,-0.99247,1e-05,1.04269]
[1779817195256,40.51,75869.21,0.0,-0.99242,1e-05,1.04884]
[1779817197268,40.51,75860.49,0.0,-0.99251,1e-05,1.03785]
[1779817198552,40.51,75860.49,0.0,-0.99251,1e-05,1.03785]
[1779817198579,40.51,75866.7,0.0,-0.99245,1e-05,1.04567]
[1779817201296,40.51,75859.27,0.0,-0.99252,1e-05,1.03631]
[1779817201835,40.51,75859.27,0.0,-0.99252,1e-05,1.03631]
[1779817202303,40.51,75855.53,0.0,-0.99256,1e-05,1.03163]
[1779817203312,40.51,75862.91,0.0,-0.99249,1e-05,1.04089]
[1779817206348,40.51,75866.11,0.0,-0.99245,1e-05,1.04492]
[1779817207147,40.51,75866.11,0.0,-0.99245,1e-05,1.04492]
[1779817207353,40.51,75873.65,0.0,-0.99238,1e-05,1.05448]
[1779817209367,40.51,75874.8,0.0,-0.99236,1e-05,1.05594]
[1779817210394,40.51,75874.8,0.0,-0.99236,1e-05,1.05594]
[1779817215409,40.51,75872.74,0.0,-0.99239,1e-05,1.05332]
[1779817217423,40.51,75868.76,0.0,-0.99243,1e-05,1.04827]
[1779817218743,40.51,75868.32,0.0,-0.99243,1e-05,1.04772]
[1779817218974,40.51,75868.32,0.0,-0.99243,1e-05,1.04772]
[1779817219437,40.51,75870.84,0.0,-0.99241,1e-05,1.05091]
[1779817222535,40.51,75871.11,0.0,-0.9924,1e-05,1.05125]
[1779817222721,40.51,75870.85,0.0,-0.99241,1e-05,1.05092]
[1779817224472,40.51,75862.51,0.0,-0.99249,1e-05,1.04038]
[1779817225602,40.51,75862.51,0.0,-0.99249,1e-05,1.04038]
[1779817225704,40.51,75861.82,0.0,-0.9925,1e-05,1.03952]
[1779817226859,40.51,75860.93,0.0,-0.99251,1e-05,1.0384]
[1779817226971,40.51,75860.93,0.0,-0.99251,1e-05,1.0384]
[1779817227493,40.51,75863.47,0.0,-0.99248,1e-05,1.04159]
[1779817229507,40.51,75854.81,0.0,-0.99257,1e-05,1.03073]
[1779817230341,40.51,75854.81,0.0,-0.99257,1e-05,1.03073]
[1779817230476,40.51,75854.81,0.0,-0.99257,1e-05,1.03073]
[1779817230514,40.51,75853.38,0.0,-0.99258,1e-05,1.02895]
[1779817233535,40.51,75855.18,0.0,-0.99258,1e-05,1.02963]
[1779817234515,40.51,75855.18,0.0,-0.99258,1e-05,1.02963]
[1779817234542,40.51,75855.25,0.0,-0.99258,1e-05,1.02971]
[1779817239493,40.51,75855.19,0.0,-0.99258,1e-05,1.02964]
[1779817239718,40.51,75855.19,0.0,-0.99258,1e-05,1.02964]
[1779817242614,40.51,75850.96,0.0,-0.99262,1e-05,1.02437]
[1779817243613,40.51,75814.99,0.0,-0.99297,1e-05,0.98047]
[1779817243870,40.51,75814.99,0.0,-0.99297,1e-05,0.98047]
[1779817244621,40.51,75816.07,0.0,-0.99296,1e-05,0.98177]
[1779817247195,40.51,75817.7,0.0,-0.99295,1e-05,0.98373]
[1779817252680,40.51,75816.38,0.0,-0.99296,1e-05,0.98214]
[1779817254695,40.51,75808.73,0.0,-0.99303,1e-05,0.973]
[1779817255702,40.51,75795.36,0.0,-0.99316,1e-05,0.95718]
[1779817257716,40.51,75794.6,0.0,-0.99317,1e-05,0.95629]
[1779817260737,40.51,75791.59,0.0,-0.99319,1e-05,0.95276]
[1779817261744,40.51,75788.42,0.0,-0.99322,1e-05,0.94906]
[1779817262751,40.51,75784.7,0.0,-0.99326,1e-05,0.94473]
[1779817264929,40.51,75782.21,0.0,-0.99328,1e-05,0.94184]
[1779817264970,40.51,75782.21,0.0,-0.99328,1e-05,0.94184]
[1779817269800,40.51,75769.59,0.0,-0.9934,1e-05,0.9273]
[1779817270807,40.51,75771.58,0.0,-0.99338,1e-05,0.92958]
[1779817272247,40.51,75771.58,0.0,-0.99338,1e-05,0.92958]
[1779817272470,40.51,75771.58,0.0,-0.99338,1e-05,0.92958]
[1779817274496,40.51,75773.4,0.0,-0.99336,1e-05,0.93167]
[1779817274720,40.51,75773.4,0.0,-0.99336,1e-05,0.93167]
[1779817274763,40.51,75774.38,0.0,-0.99335,1e-05,0.9328]
[1779817277301,40.51,75772.23,0.0,-0.99337,1e-05,0.93033]
[1779817277472,40.51,75772.23,0.0,-0.99337,1e-05,0.93033]
[1779817277503,40.51,75779.64,0.0,-0.99331,1e-05,0.93886]
[1779817278864,40.51,75776.87,0.0,-0.99333,1e-05,0.93566]
[1779817281748,40.51,75776.8,0.0,-0.99333,1e-05,0.93558]
[1779817281968,40.51,75777.35,0.0,-0.99333,1e-05,0.93622]
[1779817282587,40.51,75777.35,0.0,-0.99333,1e-05,0.93622]
[1779817282718,40.51,75777.35,0.0,-0.99333,1e-05,0.93622]
[1779817282680,40.51,75778.32,0.0,-0.99332,1e-05,0.93734]
[1779817286031,40.51,75779.46,0.0,-0.99331,1e-05,0.93865]
[1779817286106,40.51,75773.65,0.0,-0.99336,1e-05,0.93196]
[1779817287948,40.51,75779.24,0.0,-0.99331,1e-05,0.9384]
[1779817289175,40.51,75779.24,0.0,-0.99331,1e-05,0.9384]
[1779817291976,40.51,75780.79,0.0,-0.99331,1e-05,0.93872]
[1779817293991,40.51,75783.68,0.0,-0.99328,1e-05,0.94207]
[1779817295742,40.51,75783.68,0.0,-0.99328,1e-05,0.94207]
[1779817294998,40.51,75790.2,0.0,-0.99322,1e-05,0.94966]
[1779817295973,40.51,75790.2,0.0,-0.99322,1e-05,0.94966]
[1779817296009,40.51,75789.12,0.0,-0.99323,1e-05,0.9484]
[1779817298032,40.51,75807.99,0.0,-0.99305,1e-05,0.97061]
[1779817299335,40.51,75807.99,0.0,-0.99305,1e-05,0.97061]
[1779817299425,40.51,75842.23,0.0,-0.99272,1e-05,1.01202]
[1779817300046,40.51,75839.93,0.0,-0.99274,1e-05,1.0092]
[1779817301815,40.51,75839.93,0.0,-0.99274,1e-05,1.0092]
[1779817301060,40.51,75837.19,0.0,-0.99277,1e-05,1.00584]
[1779817302064,40.51,75842.23,0.0,-0.99272,1e-05,1.01202]
[1779817304078,40.51,75845.1,0.0,-0.99269,1e-05,1.01556]
[1779817305085,40.51,75849.82,0.0,-0.99264,1e-05,1.0214]
[1779817307970,40.51,75850.25,0.0,-0.99264,1e-05,1.02193]
[1779817308106,40.51,75834.48,0.0,-0.99279,1e-05,1.00252]
[1779817309112,40.51,75826.15,0.0,-0.99288,1e-05,0.9924]
[1779817310120,40.51,75824.3,0.0,-0.99289,1e-05,0.99016]
[1779817311705,40.51,75824.3,0.0,-0.99289,1e-05,0.99016]
[1779817311718,40.51,75824.3,0.0,-0.99289,1e-05,0.99016]
[1779817313618,40.51,75823.45,0.0,-0.9929,1e-05,0.98913]
[1779817313695,40.51,75819.74,0.0,-0.99294,1e-05,0.98466]
[1779817314148,40.51,75816.99,0.0,-0.99296,1e-05,0.98136]
[1779817316162,40.51,75813.62,0.0,-0.993,1e-05,0.97732]
[1779817318176,40.51,75821.5,0.0,-0.99292,1e-05,0.98678]
[1779817319683,40.51,75821.5,0.0,-0.99292,1e-05,0.98678]
[1779817319722,40.51,75821.5,0.0,-0.99292,1e-05,0.98678]
[1779817319785,40.51,75819.39,0.0,-0.99294,1e-05,0.98424]
[1779817321862,40.51,75819.4,0.0,-0.99294,1e-05,0.98425]
[1779817322356,40.51,75853.75,0.0,-0.9926,1e-05,1.02628]
[1779817323218,40.51,75875.29,0.0,-0.99238,1e-05,1.05338]
[1779817324223,40.51,75870.32,0.0,-0.99243,1e-05,1.04707]
[1779817325654,40.51,75870.32,0.0,-0.99243,1e-05,1.04707]
[1779817329706,40.51,75871.18,0.0,-0.99242,1e-05,1.04816]
[1779817329716,40.51,75863.44,0.0,-0.9925,1e-05,1.0384]
[1779817330229,40.51,75863.44,0.0,-0.9925,1e-05,1.0384]
[1779817330269,40.51,75852.64,0.0,-0.99261,1e-05,1.0249]
[1779817331276,40.51,75855.02,0.0,-0.99259,1e-05,1.02786]
[1779817332283,40.51,75858.93,0.0,-0.99255,1e-05,1.03274]
[1779817332976,40.51,75858.93,0.0,-0.99255,1e-05,1.03274]
[1779817333290,40.51,75855.01,0.0,-0.99259,1e-05,1.02785]
[1779817334297,40.51,75859.69,0.0,-0.99254,1e-05,1.03369]
[1779817339386,40.51,75859.2,0.0,-0.99255,1e-05,1.03308]
[1779817339470,40.51,75859.2,0.0,-0.99255,1e-05,1.03308]
[1779817339724,40.51,75858.79,0.0,-0.99255,1e-05,1.03257]
[1779817345374,40.51,75859.48,0.0,-0.99254,1e-05,1.03343]
[1779817350797,40.51,75858.38,0.0,-0.99255,1e-05,1.03206]
[1779817350409,40.51,75852.2,0.0,-0.99262,1e-05,1.02435]
[1779817351591,40.51,75853.69,0.0,-0.99261,1e-05,1.02464]
[1779817353723,40.51,75853.23,0.0,-0.99262,1e-05,1.02407]
[1779817354859,40.51,75852.94,0.0,-0.99262,1e-05,1.02371]
[1779817354970,40.51,75852.83,0.0,-0.99262,1e-05,1.02357]
[1779817355444,40.51,75855.35,0.0,-0.9926,1e-05,1.02671]
[1779817356798,40.51,75855.35,0.0,-0.9926,1e-05,1.02671]
[1779817356451,40.51,75858.18,0.0,-0.99257,1e-05,1.03024]
[1779817356969,40.51,75858.18,0.0,-0.99257,1e-05,1.03024]
[1779817361486,40.51,75853.86,0.0,-0.99261,1e-05,1.02485]
[1779817363215,40.51,75854.17,0.0,-0.99261,1e-05,1.02524]
[1779817363471,40.51,75854.17,0.0,-0.99261,1e-05,1.02524]
[1779817363826,40.51,75854.17,0.0,-0.99261,1e-05,1.02524]
[1779817363573,40.51,75854.94,0.0,-0.9926,1e-05,1.0262]
[1779817363969,40.51,75854.94,0.0,-0.9926,1e-05,1.0262]
[1779817369542,40.51,75857.2,0.0,-0.99258,1e-05,1.02901]
[1779817370661,40.51,75857.2,0.0,-0.99258,1e-05,1.02901]
[1779817370718,40.51,75857.2,0.0,-0.99258,1e-05,1.02901]
[1779817370782,40.51,75857.2,0.0,-0.99258,1e-05,1.02901]
[1779817370883,40.51,75858.0,0.0,-0.99257,1e-05,1.03001]
[1779817370970,40.51,75858.0,0.0,-0.99257,1e-05,1.03001]
[1779817376591,40.51,75858.1,0.0,-0.99257,1e-05,1.03014]
[1779817377598,40.51,75864.73,0.0,-0.9925,1e-05,1.03844]
[1779817379889,40.51,75866.68,0.0,-0.99248,1e-05,1.0409]
[1779817379970,40.51,75866.89,0.0,-0.99248,1e-05,1.04116]
[1779817380805,40.51,75866.89,0.0,-0.99248,1e-05,1.04116]
[1779817380883,40.51,75868.64,0.0,-0.99246,1e-05,1.04337]
[1779817380969,40.51,75868.64,0.0,-0.99246,1e-05,1.04337]
[1779817381649,40.51,75862.46,0.0,-0.99252,1e-05,1.03559]
[1779817382636,40.51,75857.07,0.0,-0.99258,1e-05,1.02885]
[1779817383874,40.51,75857.07,0.0,-0.99258,1e-05,1.02885]
[1779817383969,40.51,75856.82,0.0,-0.99258,1e-05,1.02854]
[1779817384158,40.51,75856.82,0.0,-0.99258,1e-05,1.02854]
[1779817384221,40.51,75856.82,0.0,-0.99258,1e-05,1.02854]
[1779817384650,40.51,75856.83,0.0,-0.99258,1e-05,1.02855]
[1779817385657,40.51,75846.24,0.0,-0.99269,1e-05,1.01541]
[1779817386664,40.51,75844.29,0.0,-0.99271,1e-05,1.01301]
[1779817388679,40.51,75879.59,0.0,-0.99235,1e-05,1.05726]
[1779817388990,40.51,75879.59,0.0,-0.99235,1e-05,1.05726]
[1779817389685,40.51,75872.01,0.0,-0.99243,1e-05,1.04763]
[1779817390692,40.51,75866.29,0.0,-0.99249,1e-05,1.0404]
[1779817391699,40.51,75863.57,0.0,-0.99251,1e-05,1.03698]
[1779817392078,40.51,75863.57,0.0,-0.99251,1e-05,1.03698]
[1779817397816,40.51,75862.22,0.0,-0.99253,1e-05,1.03529]
[1779817397937,40.51,75877.9,0.0,-0.99237,1e-05,1.05511]
[1779817398900,40.51,75897.04,0.0,-0.99217,1e-05,1.07972]
[1779817399907,40.51,75892.02,0.0,-0.99222,1e-05,1.07322]
[1779817401580,40.51,75891.36,0.0,-0.99223,1e-05,1.07236]
[1779817401921,40.51,75895.06,0.0,-0.99219,1e-05,1.07715]
[1779817402928,40.51,75897.65,0.0,-0.99216,1e-05,1.08051]
[1779817407963,40.51,75916.77,0.0,-0.99195,1e-05,1.10558]
[1779817408970,40.51,75923.34,0.0,-0.99188,1e-05,1.1143]
[1779817411175,40.51,75923.62,0.0,-0.99189,1e-05,1.11301]
[1779817416570,40.51,75921.51,0.0,-0.99191,1e-05,1.11021]
[1779817416724,40.51,75921.51,0.0,-0.99191,1e-05,1.11021]
[1779817416751,40.51,75921.51,0.0,-0.99191,1e-05,1.11021]
[1779817416974,40.51,75921.51,0.0,-0.99191,1e-05,1.11021]
[1779817416977,40.51,75922.29,0.0,-0.99191,1e-05,1.11124]
[1779817421056,40.51,75913.94,0.0,-0.992,1e-05,1.10019]
[1779817422063,40.51,75905.92,0.0,-0.99208,1e-05,1.08966]
[1779817423070,40.51,75904.88,0.0,-0.99209,1e-05,1.0883]
[1779817425084,40.51,75909.86,0.0,-0.99204,1e-05,1.09482]
[1779817426763,40.51,75909.86,0.0,-0.99204,1e-05,1.09482]
[1779817426940,40.51,75909.86,0.0,-0.99204,1e-05,1.09482]
[1779817426970,40.51,75909.86,0.0,-0.99204,1e-05,1.09482]
[1779817426797,40.51,75910.37,0.0,-0.99204,1e-05,1.09549]
[1779817428109,40.51,75907.86,0.0,-0.99206,1e-05,1.0922]
[1779817433144,40.51,75907.04,0.0,-0.99207,1e-05,1.09112]
[1779817435158,40.51,75909.53,0.0,-0.99204,1e-05,1.09439]
[1779817438313,40.51,75909.64,0.0,-0.99204,1e-05,1.09453]
[1779817438480,40.51,75909.64,0.0,-0.99204,1e-05,1.09453]
[1779817438545,40.51,75909.77,0.0,-0.99204,1e-05,1.0947]
[1779817439186,40.51,75894.65,0.0,-0.9922,1e-05,1.075]
[1779817440510,40.51,75894.65,0.0,-0.9922,1e-05,1.075]
[1779817440722,40.51,75894.65,0.0,-0.9922,1e-05,1.075]
[1779817440821,40.51,75893.56,0.0,-0.99221,1e-05,1.07359]
[1779817443088,40.51,75890.05,0.0,-0.99225,1e-05,1.06906]
[1779817443216,40.51,75914.23,0.0,-0.99199,1e-05,1.10057]
[1779817444221,40.51,75915.91,0.0,-0.99198,1e-05,1.10279]
[1779817446823,40.51,75916.52,0.0,-0.99197,1e-05,1.1036]
[1779817447242,40.51,75911.71,0.0,-0.99202,1e-05,1.09725]
[1779817452277,40.51,75912.26,0.0,-0.99201,1e-05,1.09798]
[1779817457312,40.51,75912.2,0.0,-0.99202,1e-05,1.0979]
[1779817462660,40.51,75913.7,0.0,-0.992,1e-05,1.09987]
[1779817462719,40.51,75913.7,0.0,-0.992,1e-05,1.09987]
[1779817462756,40.51,75913.7,0.0,-0.992,1e-05,1.09987]
[1779817462972,40.51,75913.7,0.0,-0.992,1e-05,1.09987]
[1779817462761,40.51,75913.3,0.0,-0.992,1e-05,1.09935]
[1779817468389,40.51,75913.86,0.0,-0.992,1e-05,1.10008]
[1779817469282,40.51,75913.86,0.0,-0.992,1e-05,1.10008]
[1779817469470,40.51,75913.86,0.0,-0.992,1e-05,1.10008]
[1779817469503,40.51,75914.01,0.0,-0.992,1e-05,1.10028]
[1779817470887,40.51,75914.01,0.0,-0.992,1e-05,1.10028]
[1779817470970,40.51,75914.01,0.0,-0.992,1e-05,1.10028]
[1779817473424,40.51,75916.07,0.0,-0.99199,1e-05,1.10135]
[1779817477491,40.51,75916.01,0.0,-0.99199,1e-05,1.10127]
[1779817477678,40.51,75916.01,0.0,-0.99199,1e-05,1.10127]
[1779817477720,40.51,75916.01,0.0,-0.99199,1e-05,1.10127]
[1779817477777,40.51,75916.02,0.0,-0.99199,1e-05,1.10129]
[1779817481489,40.51,75918.69,0.0,-0.99196,1e-05,1.10482]
[1779817482496,40.51,75923.96,0.0,-0.9919,1e-05,1.11181]
[1779817483503,40.51,75926.53,0.0,-0.99187,1e-05,1.11523]
[1779817486019,40.51,75926.01,0.0,-0.99188,1e-05,1.11454]
[1779817485517,40.51,75932.12,0.0,-0.99181,1e-05,1.1227]
[1779817486079,40.51,75932.12,0.0,-0.99181,1e-05,1.1227]
[1779817486220,40.51,75932.12,0.0,-0.99181,1e-05,1.1227]
[1779817486524,40.51,75932.53,0.0,-0.99181,1e-05,1.12325]
[1779817487532,40.51,75926.27,0.0,-0.99187,1e-05,1.11488]
[1779817489787,40.51,75925.61,0.0,-0.99188,1e-05,1.114]
[1779817489828,40.51,75925.61,0.0,-0.99188,1e-05,1.114]
[1779817489970,40.51,75925.61,0.0,-0.99188,1e-05,1.114]
[1779817489927,40.51,75924.63,0.0,-0.99189,1e-05,1.1127]
[1779817495588,40.51,75925.85,0.0,-0.99188,1e-05,1.11432]
[1779817498999,40.51,75928.19,0.0,-0.99185,1e-05,1.11744]
[1779817499005,40.51,75928.19,0.0,-0.99185,1e-05,1.11744]
[1779817499224,40.51,75928.18,0.0,-0.99185,1e-05,1.11743]
[1779817499616,40.51,75928.42,0.0,-0.99185,1e-05,1.11775]
[1779817501640,40.51,75923.4,0.0,-0.99191,1e-05,1.11106]
[1779817502647,40.51,75900.55,0.0,-0.99215,1e-05,1.08103]
[1779817504661,40.51,75909.72,0.0,-0.99205,1e-05,1.093]
[1779817505668,40.51,75903.85,0.0,-0.99212,1e-05,1.08532]
[1779817506675,40.51,75905.56,0.0,-0.9921,1e-05,1.08755]
[1779817507756,40.51,75905.56,0.0,-0.9921,1e-05,1.08755]
[1779817507887,40.51,75905.56,0.0,-0.9921,1e-05,1.08755]
[1779817507969,40.51,75905.56,0.0,-0.9921,1e-05,1.08755]
[1779817507981,40.51,75905.49,0.0,-0.9921,1e-05,1.08746]
[1779817511710,40.51,75918.89,0.0,-0.99195,1e-05,1.10508]
[1779817512718,40.51,75918.74,0.0,-0.99196,1e-05,1.10488]
[1779817514215,40.51,75919.72,0.0,-0.99195,1e-05,1.10618]
[1779817514473,40.51,75919.72,0.0,-0.99195,1e-05,1.10618]
[1779817514604,40.51,75919.72,0.0,-0.99195,1e-05,1.10618]
[1779817514720,40.51,75919.72,0.0,-0.99195,1e-05,1.10618]
[1779817514731,40.51,75919.0,0.0,-0.99195,1e-05,1.10523]
[1779817518777,40.51,75918.13,0.0,-0.99196,1e-05,1.10407]
[1779817518973,40.51,75918.13,0.0,-0.99196,1e-05,1.10407]
[1779817521030,40.51,75918.29,0.0,-0.99196,1e-05,1.10429]
[1779817521038,40.51,75919.22,0.0,-0.99195,1e-05,1.10552]
[1779817521218,40.51,75919.22,0.0,-0.99195,1e-05,1.10552]
[1779817521780,40.51,75918.44,0.0,-0.99196,1e-05,1.10448]
[1779817525820,40.51,75929.6,0.0,-0.99184,1e-05,1.11933]
[1779817526828,40.51,75929.11,0.0,-0.99184,1e-05,1.11867]
[1779817528753,40.51,75928.73,0.0,-0.99185,1e-05,1.11817]
[1779817528843,40.51,75925.8,0.0,-0.99188,1e-05,1.11426]
[1779817529429,40.51,75925.8,0.0,-0.99188,1e-05,1.11426]
[1779817529469,40.51,75925.8,0.0,-0.99188,1e-05,1.11426]
[1779817531863,40.51,75911.31,0.0,-0.99205,1e-05,1.09345]
[1779817532870,40.51,75910.58,0.0,-0.99206,1e-05,1.09249]
[1779817533132,40.51,75910.58,0.0,-0.99206,1e-05,1.09249]
[1779817533217,40.51,75910.58,0.0,-0.99206,1e-05,1.09249]
[1779817533222,40.51,75910.58,0.0,-0.99206,1e-05,1.09249]
[1779817533470,40.51,75910.58,0.0,-0.99206,1e-05,1.09249]
[1779817533877,40.51,75913.47,0.0,-0.99203,1e-05,1.09628]
[1779817539097,40.51,75913.33,0.0,-0.99203,1e-05,1.0961]
[1779817539165,40.51,75913.32,0.0,-0.99203,1e-05,1.09609]
[1779817539226,40.51,75913.32,0.0,-0.99203,1e-05,1.09609]
[1779817539919,40.51,75913.18,0.0,-0.99203,1e-05,1.0959]
[1779817543947,40.51,75909.34,0.0,-0.99207,1e-05,1.09086]
[1779817544532,40.51,75909.34,0.0,-0.99207,1e-05,1.09086]
[1779817544538,40.51,75909.34,0.0,-0.99207,1e-05,1.09086]
[1779817544728,40.51,75909.34,0.0,-0.99207,1e-05,1.09086]
[1779817544954,40.51,75909.29,0.0,-0.99207,1e-05,1.0908]
[1779817549989,40.51,75910.14,0.0,-0.99206,1e-05,1.09191]
[1779817551631,40.51,75909.67,0.0,-0.99207,1e-05,1.0913]
[1779817551683,40.51,75909.67,0.0,-0.99207,1e-05,1.0913]
[1779817551718,40.51,75909.67,0.0,-0.99207,1e-05,1.0913]
[1779817552003,40.51,75909.83,0.0,-0.99206,1e-05,1.09151]
[1779817557041,40.51,75909.93,0.0,-0.99206,1e-05,1.09164]
[1779817560085,40.51,75909.18,0.0,-0.99207,1e-05,1.09065]
[1779817560132,40.51,75909.18,0.0,-0.99207,1e-05,1.09065]
[1779817560222,40.51,75910.17,0.0,-0.99206,1e-05,1.09195]
[1779817561073,40.51,75910.39,0.0,-0.99206,1e-05,1.09224]
[1779817563087,40.51,75905.23,0.0,-0.99211,1e-05,1.08549]
[1779817564094,40.51,75902.82,0.0,-0.99214,1e-05,1.08235]
[1779817564382,40.51,75902.82,0.0,-0.99214,1e-05,1.08235]
[1779817564432,40.51,75902.82,0.0,-0.99214,1e-05,1.08235]
[1779817564471,40.51,75902.82,0.0,-0.99214,1e-05,1.08235]
[1779817565101,40.51,75902.73,0.0,-0.99214,1e-05,1.08224]
[1779817569130,40.51,75929.55,0.0,-0.99185,1e-05,1.1176]
[1779817570137,40.51,75929.99,0.0,-0.99185,1e-05,1.11818]
[1779817572250,40.51,75931.27,0.0,-0.99183,1e-05,1.1199]
[1779817572373,40.51,75931.27,0.0,-0.99183,1e-05,1.1199]
[1779817572639,40.51,75931.27,0.0,-0.99183,1e-05,1.1199]
[1779817573160,40.51,75928.79,0.0,-0.99186,1e-05,1.11658]
[1779817576770,40.51,75930.36,0.0,-0.99184,1e-05,1.11868]
[1779817576969,40.51,75930.36,0.0,-0.99184,1e-05,1.11868]
[1779817578541,40.51,75930.1,0.0,-0.99184,1e-05,1.11833]
[1779817578719,40.51,75930.1,0.0,-0.99184,1e-05,1.11833]
[1779817578742,40.51,75931.36,0.0,-0.99183,1e-05,1.12002]
[1779817582222,40.51,75939.97,0.0,-0.99174,1e-05,1.13159]
[1779817583229,40.51,75940.6,0.0,-0.99173,1e-05,1.13244]
[1779817584427,40.51,75937.19,0.0,-0.99177,1e-05,1.12784]
[1779817586105,40.51,75937.19,0.0,-0.99177,1e-05,1.12784]
[1779817586219,40.51,75938.33,0.0,-0.99175,1e-05,1.12938]
[1779817588264,40.51,75941.29,0.0,-0.99172,1e-05,1.13337]
[1779817589271,40.51,75948.7,0.0,-0.99164,1e-05,1.14342]
[1779817590278,40.51,75948.76,0.0,-0.99164,1e-05,1.1435]
[1779817591982,40.51,75948.76,0.0,-0.99164,1e-05,1.1435]
[1779817592036,40.51,75948.76,0.0,-0.99164,1e-05,1.1435]
[1779817592077,40.51,75951.41,0.0,-0.99162,1e-05,1.14542]
[1779817592230,40.51,75951.41,0.0,-0.99162,1e-05,1.14542]
[1779817592292,40.51,75951.63,0.0,-0.99162,1e-05,1.14572]
[1779817596741,40.51,75951.43,0.0,-0.99162,1e-05,1.14545]
[1779817596746,40.51,75951.43,0.0,-0.99162,1e-05,1.14545]
[1779817596969,40.51,75951.43,0.0,-0.99162,1e-05,1.14545]
[1779817597070,40.51,75950.2,0.0,-0.99163,1e-05,1.14377]
[1779817598334,40.51,75945.61,0.0,-0.99168,1e-05,1.13753]
[1779817600349,40.51,75940.83,0.0,-0.99174,1e-05,1.13107]
[1779817601390,40.51,75940.83,0.0,-0.99174,1e-05,1.13107]
[1779817601434,40.51,75940.83,0.0,-0.99174,1e-05,1.13107]
[1779817601469,40.51,75940.83,0.0,-0.99174,1e-05,1.13107]
[1779817601511,40.51,75938.34,0.0,-0.99177,1e-05,1.12771]
[1779817604376,40.51,75935.31,0.0,-0.9918,1e-05,1.12364]
[1779817606024,40.51,75935.31,0.0,-0.9918,1e-05,1.12364]
[1779817606080,40.51,75935.31,0.0,-0.9918,1e-05,1.12364]
[1779817606125,40.51,75936.98,0.0,-0.99178,1e-05,1.12588]
[1779817606221,40.51,75936.98,0.0,-0.99178,1e-05,1.12588]
[1779817606390,40.51,75936.88,0.0,-0.99178,1e-05,1.12575]
[1779817610418,40.51,75933.86,0.0,-0.99181,1e-05,1.1217]
[1779817611850,40.51,75933.86,0.0,-0.99181,1e-05,1.1217]
[1779817611970,40.51,75933.86,0.0,-0.99181,1e-05,1.1217]
[1779817612029,40.51,75933.86,0.0,-0.99181,1e-05,1.1217]
[1779817612130,40.51,75934.78,0.0,-0.9918,1e-05,1.12293]
[1779817612218,40.51,75934.78,0.0,-0.9918,1e-05,1.12293]
[1779817617467,40.51,75934.37,0.0,-0.99181,1e-05,1.12238]
[1779817618881,40.51,75934.37,0.0,-0.99181,1e-05,1.12238]
[1779817618954,40.51,75934.37,0.0,-0.99181,1e-05,1.12238]
[1779817618971,40.51,75934.37,0.0,-0.99181,1e-05,1.12238]
[1779817619055,40.51,75933.44,0.0,-0.99182,1e-05,1.12113]
[1779817622502,40.51,75924.79,0.0,-0.99191,1e-05,1.10959]
[1779817623510,40.51,75923.74,0.0,-0.99193,1e-05,1.1082]
[1779817624503,40.51,75923.74,0.0,-0.99193,1e-05,1.1082]
[1779817624720,40.51,75923.74,0.0,-0.99193,1e-05,1.1082]
[1779817624771,40.51,75923.74,0.0,-0.99193,1e-05,1.1082]
[1779817624970,40.51,75923.74,0.0,-0.99193,1e-05,1.1082]
[1779817624985,40.51,75922.15,0.0,-0.99194,1e-05,1.10609]
[1779817627537,40.51,75918.16,0.0,-0.99199,1e-05,1.10082]
[1779817630800,40.51,75917.22,0.0,-0.992,1e-05,1.09958]
[1779817630906,40.51,75917.22,0.0,-0.992,1e-05,1.09958]
[1779817630972,40.51,75917.22,0.0,-0.992,1e-05,1.09958]
[1779817631055,40.51,75918.9,0.0,-0.99198,1e-05,1.10179]
[1779817631565,40.51,75916.2,0.0,-0.99201,1e-05,1.09823]
[1779817632572,40.51,75914.36,0.0,-0.99203,1e-05,1.09581]
[1779817634586,40.51,75903.99,0.0,-0.99214,1e-05,1.08225]
[1779817635510,40.51,75903.99,0.0,-0.99214,1e-05,1.08225]
[1779817635719,40.51,75903.99,0.0,-0.99214,1e-05,1.08225]
[1779817635734,40.51,75903.99,0.0,-0.99214,1e-05,1.08225]
[1779817635969,40.51,75903.99,0.0,-0.99214,1e-05,1.08225]
[1779817636046,40.51,75903.84,0.0,-0.99214,1e-05,1.08205]
[1779817639733,40.51,75902.78,0.0,-0.99215,1e-05,1.08067]
[1779817639969,40.51,75902.78,0.0,-0.99215,1e-05,1.08067]
[1779817640000,40.51,75899.35,0.0,-0.99219,1e-05,1.07622]
[1779817640259,40.51,75899.35,0.0,-0.99219,1e-05,1.07622]
[1779817640468,40.51,75899.35,0.0,-0.99219,1e-05,1.07622]
[1779817641635,40.51,75892.9,0.0,-0.99226,1e-05,1.06789]
[1779817646670,40.51,75889.66,0.0,-0.99229,1e-05,1.06373]
[1779817647332,40.51,75889.66,0.0,-0.99229,1e-05,1.06373]
[1779817647471,40.51,75889.66,0.0,-0.99229,1e-05,1.06373]
[1779817647930,40.51,75889.66,0.0,-0.99229,1e-05,1.06373]
[1779817647968,40.51,75889.66,0.0,-0.99229,1e-05,1.06373]
[1779817648031,40.51,75891.4,0.0,-0.99227,1e-05,1.06596]
[1779817649691,40.51,75889.02,0.0,-0.9923,1e-05,1.06291]
[1779817652712,40.51,75922.22,0.0,-0.99195,1e-05,1.10453]
[1779817655076,40.51,75920.85,0.0,-0.99197,1e-05,1.10272]
[1779817655171,40.51,75920.9,0.0,-0.99197,1e-05,1.10279]
[1779817655403,40.51,75920.9,0.0,-0.99197,1e-05,1.10279]
[1779817655886,40.51,75920.9,0.0,-0.99197,1e-05,1.10279]
[1779817655973,40.51,75921.03,0.0,-0.99197,1e-05,1.10296]
[1779817656740,40.51,75916.19,0.0,-0.99202,1e-05,1.09658]
[1779817657747,40.51,75904.8,0.0,-0.99214,1e-05,1.08167]
[1779817659761,40.51,75906.41,0.0,-0.99212,1e-05,1.08377]
[1779817662769,40.51,75906.34,0.0,-0.99212,1e-05,1.08368]
[1779817662968,40.51,75906.34,0.0,-0.99212,1e-05,1.08368]
[1779817663070,40.51,75909.42,0.0,-0.99209,1e-05,1.0877]
[1779817664021,40.51,75909.42,0.0,-0.99209,1e-05,1.0877]
[1779817664220,40.51,75909.42,0.0,-0.99209,1e-05,1.0877]
[1779817670838,40.51,75907.7,0.0,-0.99211,1e-05,1.08545]
[1779817672807,40.51,75908.31,0.0,-0.9921,1e-05,1.08625]
[1779817673895,40.51,75908.59,0.0,-0.9921,1e-05,1.08661]
[1779817673972,40.51,75908.59,0.0,-0.9921,1e-05,1.08661]
[1779817673996,40.51,75907.52,0.0,-0.99211,1e-05,1.08522]
[1779817675875,40.51,75908.91,0.0,-0.9921,1e-05,1.08703]
[1779817679492,40.51,75908.34,0.0,-0.9921,1e-05,1.08629]
[1779817679718,40.51,75908.34,0.0,-0.9921,1e-05,1.08629]
[1779817681917,40.51,75906.5,0.0,-0.99212,1e-05,1.08389]
[1779817682924,40.51,75904.41,0.0,-0.99215,1e-05,1.08117]
[1779817683931,40.51,75914.06,0.0,-0.99204,1e-05,1.09378]
[1779817684872,40.51,75914.06,0.0,-0.99204,1e-05,1.09378]
[1779817684939,40.51,75918.2,0.0,-0.992,1e-05,1.09922]
[1779817687471,40.51,75918.47,0.0,-0.99199,1e-05,1.09958]
[1779817687960,40.51,75918.58,0.0,-0.99199,1e-05,1.09972]
[1779817691988,40.51,75922.23,0.0,-0.99195,1e-05,1.10455]
[1779817697023,40.51,75922.17,0.0,-0.99195,1e-05,1.10447]
[1779817702062,40.51,75922.17,0.0,-0.99195,1e-05,1.10447]
[1779817703250,40.51,75922.06,0.0,-0.99196,1e-05,1.10432]
[1779817703470,40.51,75922.06,0.0,-0.99196,1e-05,1.10432]
[1779817706679,40.51,75921.96,0.0,-0.99196,1e-05,1.10419]
[1779817706718,40.51,75921.96,0.0,-0.99196,1e-05,1.10419]
[1779817707093,40.51,75922.47,0.0,-0.99195,1e-05,1.10486]
[1779817711121,40.51,75936.15,0.0,-0.99181,1e-05,1.12142]
[1779817712129,40.51,75942.51,0.0,-0.99174,1e-05,1.12998]
[1779817712965,40.51,75942.51,0.0,-0.99174,1e-05,1.12998]
[1779817717165,40.51,75946.91,0.0,-0.99169,1e-05,1.13592]
[1779817722199,40.51,75947.23,0.0,-0.99169,1e-05,1.13636]
[1779817724214,40.51,75955.46,0.0,-0.9916,1e-05,1.14755]
[1779817725221,40.51,75955.22,0.0,-0.9916,1e-05,1.14722]
[1779817730255,40.51,75958.15,0.0,-0.99157,1e-05,1.15123]
[1779817732270,40.51,75954.83,0.0,-0.99161,1e-05,1.14669]
[1779817733277,40.51,75950.07,0.0,-0.99166,1e-05,1.14021]
[1779817734221,40.51,75950.07,0.0,-0.99166,1e-05,1.14021]
[1779817739319,40.51,75953.24,0.0,-0.99162,1e-05,1.14452]
[1779817740652,40.51,75953.24,0.0,-0.99162,1e-05,1.14452]
[1779817740722,40.51,75953.24,0.0,-0.99162,1e-05,1.14452]
[1779817740753,40.51,75953.36,0.0,-0.99162,1e-05,1.14469]
[1779817742629,40.51,75960.08,0.0,-0.99155,1e-05,1.15388]
[1779817744214,40.51,75960.08,0.0,-0.99155,1e-05,1.15388]
[1779817744259,40.51,75960.08,0.0,-0.99155,1e-05,1.15388]
[1779817745805,40.51,75960.38,0.0,-0.99154,1e-05,1.15429]
[1779817745969,40.51,75960.38,0.0,-0.99154,1e-05,1.15429]
[1779817746070,40.51,75956.92,0.0,-0.99158,1e-05,1.14955]
[1779817748219,40.51,75957.66,0.0,-0.99157,1e-05,1.15056]
[1779817748382,40.51,75960.3,0.0,-0.99154,1e-05,1.15418]
[1779817753417,40.51,75961.95,0.0,-0.99152,1e-05,1.15644]
[1779817754527,40.51,75967.06,0.0,-0.99147,1e-05,1.16348]
[1779817756010,40.51,75967.06,0.0,-0.99147,1e-05,1.16348]
[1779817756073,40.51,75973.81,0.0,-0.99139,1e-05,1.17284]
[1779817756440,40.51,75974.9,0.0,-0.99138,1e-05,1.17436]
[1779817758366,40.51,75975.02,0.0,-0.99138,1e-05,1.17452]
[1779817759947,40.51,75976.59,0.0,-0.99136,1e-05,1.17671]
[1779817759968,40.51,75976.59,0.0,-0.99136,1e-05,1.17671]
[1779817763860,40.51,75979.04,0.0,-0.99133,1e-05,1.18013]
[1779817763900,40.51,75998.78,0.0,-0.9911,1e-05,1.20798]
[1779817764500,40.51,76000.05,0.0,-0.99108,1e-05,1.20979]
[1779817765507,40.51,76002.94,0.0,-0.99105,1e-05,1.21391]
[1779817766764,40.51,76002.94,0.0,-0.99105,1e-05,1.21391]
[1779817767521,40.51,76007.79,0.0,-0.99099,1e-05,1.22087]
[1779817771446,40.51,76008.42,0.0,-0.99098,1e-05,1.22177]
[1779817770560,40.51,76012.06,0.0,-0.99094,1e-05,1.22701]
[1779817771576,40.51,76035.97,0.0,-0.99066,1e-05,1.26008]
[1779817772570,40.51,76045.74,0.0,-0.99054,1e-05,1.27456]
[1779817773577,40.51,76044.7,0.0,-0.99055,1e-05,1.27301]
[1779817774634,40.51,76044.7,0.0,-0.99055,1e-05,1.27301]
[1779817775592,40.51,76039.49,0.0,-0.99062,1e-05,1.26528]
[1779817776798,40.51,76039.49,0.0,-0.99062,1e-05,1.26528]
[1779817776885,40.51,76039.78,0.0,-0.99061,1e-05,1.26571]
[1779817777606,40.51,76032.24,0.0,-0.99071,1e-05,1.2546]
[1779817778613,40.51,76039.08,0.0,-0.99062,1e-05,1.26468]
[1779817779619,40.51,76042.1,0.0,-0.99058,1e-05,1.26915]
[1779817780627,40.51,76036.2,0.0,-0.99066,1e-05,1.26042]
[1779817781659,40.51,76026.3,0.0,-0.99078,1e-05,1.24589]
[1779817782663,40.51,76020.85,0.0,-0.99085,1e-05,1.23795]
[1779817786701,40.51,76023.73,0.0,-0.99081,1e-05,1.24214]
[1779817787708,40.51,76020.48,0.0,-0.99085,1e-05,1.23742]
[1779817788714,40.51,76024.56,0.0,-0.9908,1e-05,1.24335]
[1779817792067,40.51,76023.88,0.0,-0.99081,1e-05,1.24236]
[1779817792225,40.51,76023.88,0.0,-0.99081,1e-05,1.24236]
[1779817792742,40.51,76027.9,0.0,-0.99076,1e-05,1.24823]
[1779817793719,40.51,76027.9,0.0,-0.99076,1e-05,1.24823]
[1779817793750,40.51,76025.6,0.0,-0.99079,1e-05,1.24487]
[1779817797009,40.51,76023.89,0.0,-0.99081,1e-05,1.24238]
[1779817797225,40.51,76023.89,0.0,-0.99081,1e-05,1.24238]
[1779817802636,40.51,76026.58,0.0,-0.99078,1e-05,1.2463]
[1779817804889,40.51,76025.31,0.0,-0.99079,1e-05,1.24445]
[1779817804974,40.51,76025.31,0.0,-0.99079,1e-05,1.24445]
[1779817806759,40.51,76024.3,0.0,-0.9908,1e-05,1.24298]
[1779817806969,40.51,76024.3,0.0,-0.9908,1e-05,1.24298]
[1779817807070,40.51,76018.45,0.0,-0.99087,1e-05,1.23447]
[1779817808857,40.51,76007.66,0.0,-0.991,1e-05,1.21891]
[1779817809863,40.51,75993.37,0.0,-0.99117,1e-05,1.19854]
[1779817810870,40.51,75990.8,0.0,-0.9912,1e-05,1.19491]
[1779817813892,40.51,75987.84,0.0,-0.99124,1e-05,1.19073]
[1779817814898,40.51,75985.13,0.0,-0.99127,1e-05,1.18692]
[1779817816876,40.51,75984.55,0.0,-0.99128,1e-05,1.18611]
[1779817816974,40.51,75984.55,0.0,-0.99128,1e-05,1.18611]
[1779817823082,40.51,75985.31,0.0,-0.99127,1e-05,1.18718]
[1779817823220,40.51,75985.31,0.0,-0.99127,1e-05,1.18718]
[1779817823663,40.51,75985.09,0.0,-0.99127,1e-05,1.18687]
[1779817823719,40.51,75985.09,0.0,-0.99127,1e-05,1.18687]
[1779817824089,40.51,75985.13,0.0,-0.99127,1e-05,1.18692]
[1779817830010,40.51,75982.98,0.0,-0.9913,1e-05,1.18391]
[1779817833420,40.51,75979.98,0.0,-0.99134,1e-05,1.17798]
[1779817833032,40.51,75975.66,0.0,-0.99139,1e-05,1.17196]
[1779817833469,40.51,75975.66,0.0,-0.99139,1e-05,1.17196]
[1779817835049,40.51,75967.45,0.0,-0.99149,1e-05,1.16059]
[1779817836056,40.51,75963.39,0.0,-0.99153,1e-05,1.15501]
[1779817837063,40.51,75962.71,0.0,-0.99154,1e-05,1.15407]
[1779817838002,40.51,75962.71,0.0,-0.99154,1e-05,1.15407]
[1779817838220,40.51,75962.71,0.0,-0.99154,1e-05,1.15407]
[1779817839342,40.51,75962.58,0.0,-0.99154,1e-05,1.1539]
[1779817839379,40.51,75962.61,0.0,-0.99154,1e-05,1.15394]
[1779817839469,40.51,75962.61,0.0,-0.99154,1e-05,1.15394]
[1779817844514,40.51,75962.19,0.0,-0.99155,1e-05,1.15336]
[1779817844719,40.51,75962.19,0.0,-0.99155,1e-05,1.15336]
[1779817847132,40.51,75953.75,0.0,-0.99164,1e-05,1.14183]
[1779817848090,40.51,75953.75,0.0,-0.99164,1e-05,1.14183]
[1779817848220,40.51,75953.75,0.0,-0.99164,1e-05,1.14183]
[1779817848690,40.51,75953.2,0.0,-0.99165,1e-05,1.14108]
[1779817848719,40.51,75953.2,0.0,-0.99165,1e-05,1.14108]
[1779817849153,40.51,75951.79,0.0,-0.99166,1e-05,1.13916]
[1779817853181,40.51,75946.41,0.0,-0.99172,1e-05,1.13188]
[1779817853846,40.51,75946.41,0.0,-0.99172,1e-05,1.13188]
[1779817853970,40.51,75946.41,0.0,-0.99172,1e-05,1.13188]
[1779817859223,40.51,75946.43,0.0,-0.99172,1e-05,1.1319]
[1779817862447,40.51,75947.03,0.0,-0.99172,1e-05,1.13271]
[1779817862472,40.51,75946.34,0.0,-0.99172,1e-05,1.13178]
[1779817863361,40.51,75946.34,0.0,-0.99172,1e-05,1.13178]
[1779817863438,40.51,75949.72,0.0,-0.99169,1e-05,1.13636]
[1779817863473,40.51,75949.72,0.0,-0.99169,1e-05,1.13636]
[1779817867280,40.51,75959.21,0.0,-0.99158,1e-05,1.14928]
[1779817868286,40.51,75961.52,0.0,-0.99155,1e-05,1.15244]
[1779817869050,40.51,75961.52,0.0,-0.99155,1e-05,1.15244]
[1779817869223,40.51,75961.52,0.0,-0.99155,1e-05,1.15244]
[1779817871308,40.51,75966.66,0.0,-0.9915,1e-05,1.15951]
[1779817872315,40.51,75969.72,0.0,-0.99146,1e-05,1.16373]
[1779817874470,40.51,75969.53,0.0,-0.99146,1e-05,1.16347]
[1779817874719,40.51,75969.25,0.0,-0.99147,1e-05,1.16308]
[1779817874979,40.51,75969.25,0.0,-0.99147,1e-05,1.16308]
[1779817875222,40.51,75969.25,0.0,-0.99147,1e-05,1.16308]
[1779817875335,40.51,75970.04,0.0,-0.99146,1e-05,1.16417]
[1779817879359,40.51,75970.83,0.0,-0.99145,1e-05,1.16526]
[1779817879472,40.51,75970.83,0.0,-0.99145,1e-05,1.16526]
[1779817881380,40.51,75965.27,0.0,-0.99151,1e-05,1.15759]
[1779817882716,40.51,75964.19,0.0,-0.99152,1e-05,1.15611]
[1779817882970,40.51,75964.19,0.0,-0.99152,1e-05,1.15611]
[1779817883156,40.51,75964.19,0.0,-0.99152,1e-05,1.15611]
[1779817883222,40.51,75964.19,0.0,-0.99152,1e-05,1.15611]
[1779817883394,40.51,75964.42,0.0,-0.99152,1e-05,1.15642]
[1779817888430,40.51,75966.47,0.0,-0.9915,1e-05,1.15924]
[1779817888744,40.51,75966.47,0.0,-0.9915,1e-05,1.15924]
[1779817888968,40.51,75966.47,0.0,-0.9915,1e-05,1.15924]
[1779817893468,40.51,75944.09,0.0,-0.99176,1e-05,1.12707]
[1779817894474,40.51,75943.51,0.0,-0.99177,1e-05,1.12629]
[1779817895983,40.51,75945.53,0.0,-0.99175,1e-05,1.12901]
[1779817896221,40.51,75945.53,0.0,-0.99175,1e-05,1.12901]
[1779817896991,40.51,75945.53,0.0,-0.99175,1e-05,1.12901]
[1779817897224,40.51,75945.53,0.0,-0.99175,1e-05,1.12901]
[1779817897231,40.51,75945.53,0.0,-0.99175,1e-05,1.12901]
[1779817899230,40.51,75945.86,0.0,-0.99174,1e-05,1.12945]
[1779817899472,40.51,75945.86,0.0,-0.99174,1e-05,1.12945]
[1779817899321,40.51,75950.38,0.0,-0.99169,1e-05,1.13556]
[1779817902531,40.51,75960.13,0.0,-0.99158,1e-05,1.14883]
[1779817903539,40.51,75960.21,0.0,-0.99158,1e-05,1.14894]
[1779817904587,40.51,75960.21,0.0,-0.99158,1e-05,1.14894]
[1779817904720,40.51,75960.21,0.0,-0.99158,1e-05,1.14894]
[1779817905462,40.51,75960.21,0.0,-0.99158,1e-05,1.14894]
[1779817905475,40.51,75960.21,0.0,-0.99158,1e-05,1.14894]
[1779817905554,40.51,75959.02,0.0,-0.99159,1e-05,1.14732]
[1779817910589,40.51,75960.51,0.0,-0.99158,1e-05,1.14935]
[1779817912603,40.51,75965.76,0.0,-0.99152,1e-05,1.15656]
[1779817913702,40.51,75965.76,0.0,-0.99152,1e-05,1.15656]
[1779817913723,40.51,75965.76,0.0,-0.99152,1e-05,1.15656]
[1779817915624,40.51,75969.12,0.0,-0.99148,1e-05,1.16118]
[1779817918453,40.51,75971.56,0.0,-0.99145,1e-05,1.16456]
[1779817918472,40.51,75971.56,0.0,-0.99145,1e-05,1.16456]
[1779817917638,40.51,75975.32,0.0,-0.99141,1e-05,1.16976]
[1779817919137,40.51,75975.32,0.0,-0.99141,1e-05,1.16976]
[1779817919222,40.51,75975.32,0.0,-0.99141,1e-05,1.16976]
[1779817919229,40.51,75975.25,0.0,-0.99141,1e-05,1.16967]
[1779817919652,40.51,75972.29,0.0,-0.99144,1e-05,1.16557]
[1779817922674,40.51,75969.0,0.0,-0.99148,1e-05,1.16102]
[1779817924268,40.51,75969.0,0.0,-0.99148,1e-05,1.16102]
[1779817924471,40.51,75969.0,0.0,-0.99148,1e-05,1.16102]
[1779817924513,40.51,75966.15,0.0,-0.99151,1e-05,1.15709]
[1779817930160,40.51,75966.7,0.0,-0.99151,1e-05,1.15785]
[1779817930222,40.51,75966.7,0.0,-0.99151,1e-05,1.15785]
[1779817931462,40.51,75967.57,0.0,-0.9915,1e-05,1.15905]
[1779817931470,40.51,75967.57,0.0,-0.9915,1e-05,1.15905]
[1779817931736,40.51,75967.07,0.0,-0.9915,1e-05,1.15836]
[1779817934757,40.51,75959.74,0.0,-0.99159,1e-05,1.1483]
[1779817935968,40.51,75959.74,0.0,-0.99159,1e-05,1.1483]
[1779817936220,40.51,75959.74,0.0,-0.99159,1e-05,1.1483]
[1779817936318,40.51,75958.03,0.0,-0.99161,1e-05,1.14597]
[1779817939792,40.51,75954.75,0.0,-0.99164,1e-05,1.1415]
[1779817942813,40.51,75949.06,0.0,-0.99171,1e-05,1.13378]
[1779817943684,40.51,75949.06,0.0,-0.99171,1e-05,1.13378]
[1779817943720,40.51,75949.06,0.0,-0.99171,1e-05,1.13378]
[1779817945178,40.51,75948.02,0.0,-0.99172,1e-05,1.13237]
[1779817945223,40.51,75948.02,0.0,-0.99172,1e-05,1.13237]
[1779817945322,40.51,75948.49,0.0,-0.99171,1e-05,1.133]
[1779817946841,40.51,75957.79,0.0,-0.99161,1e-05,1.14564]
[1779817947680,40.51,75957.79,0.0,-0.99161,1e-05,1.14564]
[1779817947721,40.51,75957.79,0.0,-0.99161,1e-05,1.14564]
[1779817947848,40.51,75958.51,0.0,-0.9916,1e-05,1.14662]
[1779817950871,40.51,75955.23,0.0,-0.99164,1e-05,1.14215]
[1779817952867,40.51,75955.85,0.0,-0.99164,1e-05,1.1413]
[1779817952972,40.51,75955.85,0.0,-0.99164,1e-05,1.1413]
[1779817953185,40.51,75955.85,0.0,-0.99164,1e-05,1.1413]
[1779817953222,40.51,75955.85,0.0,-0.99164,1e-05,1.1413]
[1779817953228,40.51,75957.15,0.0,-0.99163,1e-05,1.14307]
[1779817959508,40.51,75957.84,0.0,-0.99162,1e-05,1.14401]
[1779817959725,40.51,75957.34,0.0,-0.99163,1e-05,1.14333]
[1779817959933,40.51,75950.48,0.0,-0.9917,1e-05,1.13401]
[1779817960940,40.51,75947.96,0.0,-0.99173,1e-05,1.1306]
[1779817962954,40.51,75951.22,0.0,-0.99169,1e-05,1.13501]
[1779817963605,40.51,75951.22,0.0,-0.99169,1e-05,1.13501]
[1779817963720,40.51,75951.22,0.0,-0.99169,1e-05,1.13501]
[1779817963961,40.51,75950.45,0.0,-0.9917,1e-05,1.13397]
[1779817965978,40.51,75949.53,0.0,-0.99171,1e-05,1.13273]
[1779817966220,40.51,75949.53,0.0,-0.99171,1e-05,1.13273]
[1779817970021,40.51,75943.99,0.0,-0.99177,1e-05,1.12525]
[1779817971012,40.51,75941.27,0.0,-0.9918,1e-05,1.1216]
[1779817971858,40.51,75941.27,0.0,-0.9918,1e-05,1.1216]
[1779817971973,40.51,75941.27,0.0,-0.9918,1e-05,1.1216]
[1779817973387,40.51,75940.58,0.0,-0.99181,1e-05,1.12068]
[1779817973470,40.51,75940.58,0.0,-0.99181,1e-05,1.12068]
[1779817973570,40.51,75939.55,0.0,-0.99182,1e-05,1.1193]
[1779817975040,40.51,75936.92,0.0,-0.99185,1e-05,1.11578]
[1779817979068,40.51,75933.0,0.0,-0.9919,1e-05,1.11055]
[1779817980284,40.51,75933.0,0.0,-0.9919,1e-05,1.11055]
[1779817980473,40.51,75933.0,0.0,-0.9919,1e-05,1.11055]
[1779817981082,40.51,75937.32,0.0,-0.99185,1e-05,1.11631]
[1779817982089,40.51,75945.58,0.0,-0.99176,1e-05,1.12739]
[1779817982996,40.51,75945.58,0.0,-0.99176,1e-05,1.12739]
[1779817983220,40.51,75945.58,0.0,-0.99176,1e-05,1.12739]
[1779817983255,40.51,75945.58,0.0,-0.99176,1e-05,1.12739]
[1779817983470,40.51,75945.58,0.0,-0.99176,1e-05,1.12739]
[1779817983570,40.51,75947.71,0.0,-0.99173,1e-05,1.13027]
[1779817985109,40.51,75950.87,0.0,-0.9917,1e-05,1.13454]
[1779817986502,40.51,75950.87,0.0,-0.9917,1e-05,1.13454]
[1779817986119,40.51,75954.08,0.0,-0.99166,1e-05,1.13889]
[1779817986719,40.51,75954.08,0.0,-0.99166,1e-05,1.13889]
[1779817988131,40.51,75961.98,0.0,-0.99157,1e-05,1.14966]
[1779817990145,40.51,75961.3,0.0,-0.99158,1e-05,1.14873]
[1779817990981,40.51,75961.3,0.0,-0.99158,1e-05,1.14873]
[1779817991220,40.51,75961.3,0.0,-0.99158,1e-05,1.14873]
[1779817991321,40.51,75960.25,0.0,-0.99159,1e-05,1.1473]
[1779817991892,40.51,75960.25,0.0,-0.99159,1e-05,1.1473]
[1779817991969,40.51,75960.25,0.0,-0.99159,1e-05,1.1473]
[1779817994173,40.51,75953.09,0.0,-0.99167,1e-05,1.13755]
[1779817994797,40.51,75953.09,0.0,-0.99167,1e-05,1.13755]
[1779817994976,40.51,75953.09,0.0,-0.99167,1e-05,1.13755]
[1779817995180,40.51,75950.87,0.0,-0.9917,1e-05,1.13454]
[1779817997194,40.51,75950.92,0.0,-0.9917,1e-05,1.13461]
[1779817998437,40.51,75950.92,0.0,-0.9917,1e-05,1.13461]
[1779817998471,40.51,75950.92,0.0,-0.9917,1e-05,1.13461]
[1779818003873,40.51,75948.08,0.0,-0.99173,1e-05,1.13077]
[1779818003971,40.51,75948.08,0.0,-0.99173,1e-05,1.13077]
[1779818004243,40.51,75947.97,0.0,-0.99173,1e-05,1.13062]
[1779818007914,40.51,75947.44,0.0,-0.99174,1e-05,1.1299]
[1779818007970,40.51,75947.44,0.0,-0.99174,1e-05,1.1299]
[1779818013306,40.51,75946.98,0.0,-0.99175,1e-05,1.1276]
[1779818014546,40.51,75946.98,0.0,-0.99175,1e-05,1.1276]
[1779818014719,40.51,75946.9,0.0,-0.99175,1e-05,1.12749]
[1779818015043,40.51,75946.9,0.0,-0.99175,1e-05,1.12749]
[1779818015221,40.51,75946.9,0.0,-0.99175,1e-05,1.12749]
[1779818015320,40.51,75946.69,0.0,-0.99176,1e-05,1.12721]
[1779818020461,40.51,75947.71,0.0,-0.99174,1e-05,1.12858]
[1779818020469,40.51,75947.71,0.0,-0.99174,1e-05,1.12858]
[1779818023376,40.51,75952.5,0.0,-0.99169,1e-05,1.13506]
[1779818024749,40.51,75953.61,0.0,-0.99168,1e-05,1.13656]
[1779818024971,40.51,75953.61,0.0,-0.99168,1e-05,1.13656]
[1779818025390,40.51,75953.83,0.0,-0.99168,1e-05,1.13686]
[1779818028782,40.51,75953.68,0.0,-0.99168,1e-05,1.13666]
[1779818028969,40.51,75953.68,0.0,-0.99168,1e-05,1.13666]
[1779818034131,40.51,75953.99,0.0,-0.99167,1e-05,1.13708]
[1779818034219,40.51,75953.99,0.0,-0.99167,1e-05,1.13708]
[1779818034453,40.51,75959.91,0.0,-0.99161,1e-05,1.14513]
[1779818034996,40.51,75959.91,0.0,-0.99161,1e-05,1.14513]
[1779818035221,40.51,75959.91,0.0,-0.99161,1e-05,1.14513]
[1779818035460,40.51,75963.87,0.0,-0.99156,1e-05,1.15055]
[1779818037474,40.51,75967.02,0.0,-0.99153,1e-05,1.15487]
[1779818038481,40.51,75975.04,0.0,-0.99144,1e-05,1.16593]
[1779818039488,40.51,75979.03,0.0,-0.99139,1e-05,1.17147]
[1779818039810,40.51,75979.03,0.0,-0.99139,1e-05,1.17147]
[1779818039969,40.51,75979.03,0.0,-0.99139,1e-05,1.17147]
[1779818044227,40.51,75979.69,0.0,-0.99138,1e-05,1.17239]
[1779818044469,40.51,75979.69,0.0,-0.99138,1e-05,1.17239]
[1779818044523,40.51,75979.01,0.0,-0.99139,1e-05,1.17144]
[1779818045524,40.51,75979.01,0.0,-0.99139,1e-05,1.17144]
[1779818045719,40.51,75977.98,0.0,-0.9914,1e-05,1.17001]
[1779818050932,40.51,75977.93,0.0,-0.9914,1e-05,1.16994]
[1779818050970,40.51,75977.93,0.0,-0.9914,1e-05,1.16994]
[1779818052579,40.51,75977.38,0.0,-0.99141,1e-05,1.16918]
[1779818056607,40.51,75970.55,0.0,-0.99149,1e-05,1.15973]
[1779818057614,40.51,75967.15,0.0,-0.99153,1e-05,1.15505]
[1779818058621,40.51,75962.28,0.0,-0.99158,1e-05,1.14837]
[1779818060635,40.51,75960.26,0.0,-0.9916,1e-05,1.14561]
[1779818061905,40.51,75959.99,0.0,-0.99161,1e-05,1.14524]
[1779818063403,40.51,75958.19,0.0,-0.99163,1e-05,1.14279]
[1779818063470,40.51,75958.19,0.0,-0.99163,1e-05,1.14279]
[1779818063656,40.51,75957.59,0.0,-0.99163,1e-05,1.14197]
[1779818065669,40.51,75954.32,0.0,-0.99167,1e-05,1.13753]
[1779818068693,40.51,75948.26,0.0,-0.99174,1e-05,1.12933]
[1779818070707,40.51,75945.87,0.0,-0.99177,1e-05,1.12611]
[1779818072721,40.51,75948.59,0.0,-0.99175,1e-05,1.12809]
[1779818074735,40.51,75945.91,0.0,-0.99178,1e-05,1.12448]
[1779818078763,40.51,75941.97,0.0,-0.99182,1e-05,1.11919]
[1779818080118,40.51,75941.97,0.0,-0.99182,1e-05,1.11919]
[1779818080778,40.51,75934.77,0.0,-0.9919,1e-05,1.10958]
[1779818083569,40.51,75933.77,0.0,-0.99191,1e-05,1.10825]
[1779818083647,40.51,75934.03,0.0,-0.99191,1e-05,1.1086]
[1779818083724,40.51,75934.03,0.0,-0.99191,1e-05,1.1086]
[1779818089842,40.51,75935.62,0.0,-0.99189,1e-05,1.11071]
[1779818094892,40.51,75933.72,0.0,-0.99191,1e-05,1.10819]
[1779818097724,40.51,75932.11,0.0,-0.99193,1e-05,1.10605]
[1779818101111,40.51,75931.48,0.0,-0.99194,1e-05,1.10521]
[1779818101226,40.51,75931.48,0.0,-0.99194,1e-05,1.10521]
[1779818101631,40.51,75931.48,0.0,-0.99194,1e-05,1.10521]
[1779818101318,40.51,75929.41,0.0,-0.99196,1e-05,1.10247]
[1779818101746,40.51,75929.41,0.0,-0.99196,1e-05,1.10247]
[1779818104976,40.51,75928.55,0.0,-0.99197,1e-05,1.10134]
[1779818105202,40.51,75928.55,0.0,-0.99197,1e-05,1.10134]
[1779818105223,40.51,75928.55,0.0,-0.99197,1e-05,1.10134]
[1779818105324,40.51,75927.76,0.0,-0.99198,1e-05,1.10029]
[1779818109946,40.51,75928.61,0.0,-0.99197,1e-05,1.10142]
[1779818109972,40.51,75928.61,0.0,-0.99197,1e-05,1.10142]
[1779818110051,40.51,75928.61,0.0,-0.99197,1e-05,1.10142]
[1779818110220,40.51,75928.61,0.0,-0.99197,1e-05,1.10142]
[1779818110321,40.51,75928.13,0.0,-0.99197,1e-05,1.10078]
[1779818116042,40.51,75925.93,0.0,-0.992,1e-05,1.09788]
[1779818119747,40.51,75926.13,0.0,-0.99199,1e-05,1.09814]
[1779818119971,40.51,75926.13,0.0,-0.99199,1e-05,1.09814]
[1779818119999,40.51,75926.13,0.0,-0.99199,1e-05,1.09814]
[1779818120221,40.51,75926.13,0.0,-0.99199,1e-05,1.09814]
[1779818120322,40.51,75925.87,0.0,-0.992,1e-05,1.0978]
[1779818123584,40.51,75926.0,0.0,-0.99199,1e-05,1.09797]
[1779818123726,40.51,75926.0,0.0,-0.99199,1e-05,1.09797]
[1779818123661,40.51,75925.47,0.0,-0.992,1e-05,1.09727]
[1779818125481,40.51,75925.94,0.0,-0.992,1e-05,1.09789]
[1779818125719,40.51,75925.94,0.0,-0.992,1e-05,1.09789]
[1779818131147,40.51,75925.29,0.0,-0.99201,1e-05,1.09539]
[1779818132154,40.51,75922.53,0.0,-0.99204,1e-05,1.09176]
[1779818133161,40.51,75914.74,0.0,-0.99213,1e-05,1.08157]
[1779818134168,40.51,75909.19,0.0,-0.99219,1e-05,1.07436]
[1779818135175,40.51,75904.51,0.0,-0.99224,1e-05,1.06831]
[1779818136710,40.51,75904.51,0.0,-0.99224,1e-05,1.06831]
[1779818136720,40.51,75904.51,0.0,-0.99224,1e-05,1.06831]
[1779818137196,40.51,75913.24,0.0,-0.99214,1e-05,1.07962]
[1779818138203,40.51,75911.3,0.0,-0.99216,1e-05,1.0771]
[1779818139587,40.51,75911.3,0.0,-0.99216,1e-05,1.0771]
[1779818139722,40.51,75911.3,0.0,-0.99216,1e-05,1.0771]
[1779818144245,40.51,75914.8,0.0,-0.99213,1e-05,1.08165]
[1779818146259,40.51,75947.41,0.0,-0.99177,1e-05,1.12482]
[1779818147266,40.51,75947.62,0.0,-0.99177,1e-05,1.1251]
[1779818148273,40.51,75944.92,0.0,-0.9918,1e-05,1.12148]
[1779818150287,40.51,75939.67,0.0,-0.99186,1e-05,1.11445]
[1779818151293,40.51,75932.69,0.0,-0.99193,1e-05,1.10516]
[1779818152025,40.51,75932.69,0.0,-0.99193,1e-05,1.10516]
[1779818152223,40.51,75932.69,0.0,-0.99193,1e-05,1.10516]
[1779818152301,40.51,75923.79,0.0,-0.99203,1e-05,1.09341]
[1779818153308,40.51,75926.38,0.0,-0.992,1e-05,1.09682]
[1779818154331,40.51,75929.54,0.0,-0.99197,1e-05,1.10099]
[1779818155814,40.51,75929.57,0.0,-0.99197,1e-05,1.10103]
[1779818155970,40.51,75929.57,0.0,-0.99197,1e-05,1.10103]
[1779818156259,40.51,75929.57,0.0,-0.99197,1e-05,1.10103]
[1779818156469,40.51,75929.57,0.0,-0.99197,1e-05,1.10103]
[1779818156540,40.51,75929.71,0.0,-0.99197,1e-05,1.10122]
[1779818162387,40.51,75931.22,0.0,-0.99195,1e-05,1.10321]
[1779818165170,40.51,75932.07,0.0,-0.99194,1e-05,1.10434]
[1779818165219,40.51,75932.07,0.0,-0.99194,1e-05,1.10434]
[1779818165618,40.51,75932.07,0.0,-0.99194,1e-05,1.10434]
[1779818165723,40.51,75932.07,0.0,-0.99194,1e-05,1.10434]
[1779818165673,40.51,75932.13,0.0,-0.99194,1e-05,1.10442]
[1779818167424,40.51,75938.46,0.0,-0.99187,1e-05,1.11283]
[1779818168427,40.51,75938.46,0.0,-0.99187,1e-05,1.11283]
[1779818168477,40.51,75938.46,0.0,-0.99187,1e-05,1.11283]
[1779818170249,40.51,75938.57,0.0,-0.99187,1e-05,1.11298]
[1779818170474,40.51,75938.57,0.0,-0.99187,1e-05,1.11298]
[1779818170571,40.51,75942.54,0.0,-0.99183,1e-05,1.11828]
[1779818172893,40.51,75943.81,0.0,-0.99181,1e-05,1.11999]
[1779818172974,40.51,75943.81,0.0,-0.99181,1e-05,1.11999]
[1779818178501,40.51,75944.88,0.0,-0.9918,1e-05,1.12142]
[1779818181971,40.51,75946.29,0.0,-0.99178,1e-05,1.12331]
[1779818182220,40.51,75946.29,0.0,-0.99178,1e-05,1.12331]
[1779818182469,40.51,75946.29,0.0,-0.99178,1e-05,1.12331]
[1779818182720,40.51,75946.29,0.0,-0.99178,1e-05,1.12331]
[1779818182771,40.51,75946.29,0.0,-0.99178,1e-05,1.12331]
[1779818184544,40.51,75953.86,0.0,-0.9917,1e-05,1.13352]
[1779818185550,40.51,75966.35,0.0,-0.99156,1e-05,1.15054]
[1779818186556,40.51,75967.11,0.0,-0.99155,1e-05,1.15158]
[1779818188946,40.51,75968.28,0.0,-0.99154,1e-05,1.15318]
[1779818188969,40.51,75968.28,0.0,-0.99154,1e-05,1.15318]
[1779818189380,40.51,75968.28,0.0,-0.99154,1e-05,1.15318]
[1779818189471,40.51,75968.28,0.0,-0.99154,1e-05,1.15318]
[1779818189578,40.51,75968.65,0.0,-0.99153,1e-05,1.15369]
[1779818190585,40.51,75977.21,0.0,-0.99144,1e-05,1.1655]
[1779818191592,40.51,75976.5,0.0,-0.99146,1e-05,1.16279]
[1779818192725,40.51,75976.5,0.0,-0.99146,1e-05,1.16279]
[1779818192775,40.51,75976.07,0.0,-0.99146,1e-05,1.1622]
[1779818192958,40.51,75976.07,0.0,-0.99146,1e-05,1.1622]
[1779818192975,40.51,75976.07,0.0,-0.99146,1e-05,1.1622]
[1779818193608,40.51,75975.84,0.0,-0.99146,1e-05,1.16188]
[1779818197636,40.51,75967.04,0.0,-0.99156,1e-05,1.14978]
[1779818198643,40.51,75968.46,0.0,-0.99155,1e-05,1.15172]
[1779818199782,40.51,75968.46,0.0,-0.99155,1e-05,1.15172]
[1779818199969,40.51,75969.6,0.0,-0.99154,1e-05,1.15329]
[1779818200593,40.51,75969.6,0.0,-0.99154,1e-05,1.15329]
[1779818200719,40.51,75969.6,0.0,-0.99154,1e-05,1.15329]
[1779818200657,40.51,75969.87,0.0,-0.99153,1e-05,1.15366]
[1779818204685,40.51,75972.14,0.0,-0.99151,1e-05,1.15678]
[1779818209720,40.51,75971.99,0.0,-0.99151,1e-05,1.15657]
[1779818210795,40.51,75971.99,0.0,-0.99151,1e-05,1.15657]
[1779818210975,40.51,75971.62,0.0,-0.99151,1e-05,1.15606]
[1779818211290,40.51,75971.62,0.0,-0.99151,1e-05,1.15606]
[1779818211469,40.51,75971.62,0.0,-0.99151,1e-05,1.15606]
[1779818211734,40.51,75971.34,0.0,-0.99152,1e-05,1.15568]
[1779818217776,40.51,75971.01,0.0,-0.99152,1e-05,1.15522]
[1779818221810,40.51,75965.22,0.0,-0.99158,1e-05,1.14728]
[1779818222815,40.51,75948.05,0.0,-0.99178,1e-05,1.124]
[1779818223822,40.51,75949.19,0.0,-0.99176,1e-05,1.12554]
[1779818224177,40.51,75949.19,0.0,-0.99176,1e-05,1.12554]
[1779818224219,40.51,75949.19,0.0,-0.99176,1e-05,1.12554]
[1779818224830,40.51,75948.12,0.0,-0.99178,1e-05,1.1241]
[1779818225144,40.51,75948.12,0.0,-0.99178,1e-05,1.1241]
[1779818225227,40.51,75948.12,0.0,-0.99178,1e-05,1.1241]
[1779818227850,40.51,75939.46,0.0,-0.99187,1e-05,1.1125]
[1779818228856,40.51,75939.68,0.0,-0.99187,1e-05,1.11279]
[1779818229395,40.51,75939.68,0.0,-0.99187,1e-05,1.11279]
[1779818229469,40.51,75939.68,0.0,-0.99187,1e-05,1.11279]
[1779818229864,40.51,75936.57,0.0,-0.9919,1e-05,1.10865]
[1779818230871,40.51,75934.19,0.0,-0.99193,1e-05,1.10549]
[1779818232106,40.51,75934.19,0.0,-0.99193,1e-05,1.10549]
[1779818232219,40.51,75934.19,0.0,-0.99193,1e-05,1.10549]
[1779818234051,40.51,75932.38,0.0,-0.99195,1e-05,1.10309]
[1779818234219,40.51,75932.38,0.0,-0.99195,1e-05,1.10309]
[1779818234321,40.51,75930.78,0.0,-0.99197,1e-05,1.10098]
[1779818234970,40.51,75930.78,0.0,-0.99197,1e-05,1.10098]
[1779818235221,40.51,75930.78,0.0,-0.99197,1e-05,1.10098]
[1779818240941,40.51,75929.63,0.0,-0.99198,1e-05,1.09946]
[1779818242859,40.51,75929.63,0.0,-0.99198,1e-05,1.09946]
[1779818242970,40.51,75928.44,0.0,-0.99199,1e-05,1.09789]
[1779818243409,40.51,75928.44,0.0,-0.99199,1e-05,1.09789]
[1779818243471,40.51,75928.44,0.0,-0.99199,1e-05,1.09789]
[1779818243560,40.51,75928.01,0.0,-0.992,1e-05,1.09732]
[1779818244969,40.51,75925.74,0.0,-0.99202,1e-05,1.09433]
[1779818250769,40.51,75926.16,0.0,-0.99202,1e-05,1.09488]
[1779818250870,40.51,75925.7,0.0,-0.99202,1e-05,1.09428]
[1779818250970,40.51,75925.7,0.0,-0.99202,1e-05,1.09428]
[1779818251011,40.51,75924.63,0.0,-0.99204,1e-05,1.09123]
[1779818252268,40.51,75924.63,0.0,-0.99204,1e-05,1.09123]
[1779818252469,40.51,75924.63,0.0,-0.99204,1e-05,1.09123]
[1779818252476,40.51,75922.28,0.0,-0.99207,1e-05,1.08815]
[1779818254042,40.51,75919.32,0.0,-0.9921,1e-05,1.08427]
[1779818255046,40.51,75945.44,0.0,-0.99182,1e-05,1.11882]
[1779818255970,40.51,75945.44,0.0,-0.99182,1e-05,1.11882]
[1779818256053,40.51,75945.12,0.0,-0.99182,1e-05,1.11839]
[1779818257062,40.51,75935.94,0.0,-0.99192,1e-05,1.10615]
[1779818257933,40.51,75935.94,0.0,-0.99192,1e-05,1.10615]
[1779818258082,40.51,75935.94,0.0,-0.99192,1e-05,1.10615]
[1779818258375,40.51,75935.94,0.0,-0.99192,1e-05,1.10615]
[1779818258446,40.51,75934.26,0.0,-0.99194,1e-05,1.10393]
[1779818264110,40.51,75949.0,0.0,-0.99178,1e-05,1.1236]
[1779818265143,40.51,75949.89,0.0,-0.99177,1e-05,1.1248]
[1779818266129,40.51,75960.19,0.0,-0.99165,1e-05,1.13873]
[1779818267136,40.51,75959.13,0.0,-0.99167,1e-05,1.13729]
[1779818268967,40.51,75959.38,0.0,-0.99166,1e-05,1.13763]
[1779818269219,40.51,75959.38,0.0,-0.99166,1e-05,1.13763]
[1779818269232,40.51,75959.41,0.0,-0.99166,1e-05,1.13767]
[1779818270062,40.51,75959.41,0.0,-0.99166,1e-05,1.13767]
[1779818270223,40.51,75959.41,0.0,-0.99166,1e-05,1.13767]
[1779818274191,40.51,75954.97,0.0,-0.99171,1e-05,1.13165]
[1779818275195,40.51,75966.2,0.0,-0.99159,1e-05,1.14692]
[1779818276442,40.51,75966.2,0.0,-0.99159,1e-05,1.14692]
[1779818276469,40.51,75966.2,0.0,-0.99159,1e-05,1.14692]
[1779818276544,40.51,75962.28,0.0,-0.99163,1e-05,1.14157]
[1779818277339,40.51,75962.28,0.0,-0.99163,1e-05,1.14157]
[1779818277472,40.51,75962.28,0.0,-0.99163,1e-05,1.14157]
[1779818279058,40.51,75963.57,0.0,-0.99162,1e-05,1.14333]
[1779818279224,40.51,75963.57,0.0,-0.99162,1e-05,1.14333]
[1779818279663,40.51,75963.57,0.0,-0.99162,1e-05,1.14333]
[1779818279721,40.51,75963.57,0.0,-0.99162,1e-05,1.14333]
[1779818279764,40.51,75957.29,0.0,-0.99169,1e-05,1.13479]
[1779818280300,40.51,75955.66,0.0,-0.9917,1e-05,1.13258]
[1779818282649,40.51,75955.04,0.0,-0.99171,1e-05,1.13175]
[1779818282751,40.51,75949.14,0.0,-0.99178,1e-05,1.12379]
[1779818283432,40.51,75949.14,0.0,-0.99178,1e-05,1.12379]
[1779818283470,40.51,75949.14,0.0,-0.99178,1e-05,1.12379]
[1779818284224,40.51,75948.57,0.0,-0.99178,1e-05,1.12302]
[1779818284330,40.51,75947.43,0.0,-0.9918,1e-05,1.12149]
[1779818285337,40.51,75940.3,0.0,-0.99187,1e-05,1.11195]
[1779818286725,40.51,75940.3,0.0,-0.99187,1e-05,1.11195]
[1779818286969,40.51,75941.32,0.0,-0.99186,1e-05,1.11331]
[1779818292386,40.51,75941.01,0.0,-0.99187,1e-05,1.1129]
[1779818296298,40.51,75940.72,0.0,-0.99187,1e-05,1.11251]
[1779818297560,40.51,75935.35,0.0,-0.99193,1e-05,1.10537]
[1779818299192,40.51,75934.53,0.0,-0.99194,1e-05,1.10428]
[1779818299220,40.51,75934.53,0.0,-0.99194,1e-05,1.10428]
[1779818300226,40.51,75934.32,0.0,-0.99194,1e-05,1.10401]
[1779818300442,40.51,75934.77,0.0,-0.99193,1e-05,1.1046]
[1779818305869,40.51,75933.95,0.0,-0.99194,1e-05,1.10352]
[1779818305970,40.51,75934.16,0.0,-0.99194,1e-05,1.10379]
[1779818310978,40.51,75932.72,0.0,-0.99196,1e-05,1.10189]
[1779818311077,40.51,75932.72,0.0,-0.99196,1e-05,1.10189]
[1779818311220,40.51,75932.72,0.0,-0.99196,1e-05,1.10189]
[1779818311519,40.51,75932.2,0.0,-0.99197,1e-05,1.09955]
[1779818314539,40.51,75933.35,0.0,-0.99196,1e-05,1.10107]
[1779818314720,40.51,75933.35,0.0,-0.99196,1e-05,1.10107]
[1779818314830,40.51,75933.35,0.0,-0.99196,1e-05,1.10107]
[1779818314926,40.51,75932.89,0.0,-0.99197,1e-05,1.10046]
[1779818314970,40.51,75932.89,0.0,-0.99197,1e-05,1.10046]
[1779818318568,40.51,75927.67,0.0,-0.99202,1e-05,1.09357]
[1779818319113,40.51,75927.67,0.0,-0.99202,1e-05,1.09357]
[1779818319222,40.51,75927.67,0.0,-0.99202,1e-05,1.09357]
[1779818320702,40.51,75927.09,0.0,-0.99203,1e-05,1.09281]
[1779818320722,40.51,75927.09,0.0,-0.99203,1e-05,1.09281]
[1779818320792,40.51,75924.05,0.0,-0.99206,1e-05,1.08882]
[1779818325549,40.51,75922.07,0.0,-0.99208,1e-05,1.08623]
[1779818325719,40.51,75922.07,0.0,-0.99208,1e-05,1.08623]
[1779818331267,40.51,75919.64,0.0,-0.99211,1e-05,1.08306]
[1779818331470,40.51,75919.64,0.0,-0.99211,1e-05,1.08306]
[1779818331909,40.51,75919.64,0.0,-0.99211,1e-05,1.08306]
[1779818331969,40.51,75919.64,0.0,-0.99211,1e-05,1.08306]
[1779818331659,40.51,75916.53,0.0,-0.99214,1e-05,1.079]
[1779818332666,40.51,75916.35,0.0,-0.99214,1e-05,1.07877]
[1779818336694,40.51,75911.7,0.0,-0.99219,1e-05,1.07274]
[1779818337385,40.51,75911.7,0.0,-0.99219,1e-05,1.07274]
[1779818337470,40.51,75911.7,0.0,-0.99219,1e-05,1.07274]
[1779818338708,40.51,75909.01,0.0,-0.99222,1e-05,1.06926]
[1779818340006,40.51,75907.09,0.0,-0.99224,1e-05,1.06678]
[1779818340224,40.51,75907.09,0.0,-0.99224,1e-05,1.06678]
[1779818340722,40.51,75906.99,0.0,-0.99224,1e-05,1.06665]
[1779818341729,40.51,75891.13,0.0,-0.99241,1e-05,1.04638]
[1779818342736,40.51,75888.71,0.0,-0.99243,1e-05,1.04331]
[1779818344465,40.51,75888.46,0.0,-0.99244,1e-05,1.043]
[1779818344721,40.51,75888.46,0.0,-0.99244,1e-05,1.043]
[1779818346764,40.51,75880.37,0.0,-0.99252,1e-05,1.03281]
[1779818347771,40.51,75872.26,0.0,-0.9926,1e-05,1.02267]
[1779818348778,40.51,75870.41,0.0,-0.99262,1e-05,1.02037]
[1779818349784,40.51,75865.07,0.0,-0.99267,1e-05,1.01375]
[1779818353020,40.51,75864.85,0.0,-0.99268,1e-05,1.01348]
[1779818353222,40.51,75864.85,0.0,-0.99268,1e-05,1.01348]
[1779818353813,40.51,75857.38,0.0,-0.99275,1e-05,1.00429]
[1779818354820,40.51,75837.53,0.0,-0.99295,1e-05,0.98019]
[1779818355827,40.51,75827.59,0.0,-0.99304,1e-05,0.96831]
[1779818356834,40.51,75828.42,0.0,-0.99303,1e-05,0.9693]
[1779818357841,40.51,75835.75,0.0,-0.99296,1e-05,0.97806]
[1779818358848,40.51,75834.02,0.0,-0.99298,1e-05,0.97598]
[1779818362876,40.51,75830.61,0.0,-0.99301,1e-05,0.97191]
[1779818364578,40.51,75829.79,0.0,-0.99302,1e-05,0.97093]
[1779818364890,40.51,75836.57,0.0,-0.99296,1e-05,0.97904]
[1779818365897,40.51,75831.98,0.0,-0.993,1e-05,0.97354]
[1779818368155,40.51,75832.5,0.0,-0.99299,1e-05,0.97416]
[1779818370846,40.51,75832.3,0.0,-0.993,1e-05,0.97393]
[1779818370947,40.51,75844.95,0.0,-0.99287,1e-05,0.98914]
[1779818371944,40.51,75856.63,0.0,-0.99277,1e-05,1.00182]
[1779818372951,40.51,75855.65,0.0,-0.99278,1e-05,1.00062]
[1779818373958,40.51,75848.77,0.0,-0.99285,1e-05,0.99224]
[1779818374565,40.51,75848.77,0.0,-0.99285,1e-05,0.99224]
[1779818374965,40.51,75846.11,0.0,-0.99287,1e-05,0.98902]
[1779818380000,40.51,75847.61,0.0,-0.99286,1e-05,0.99083]
[1779818381007,40.51,75841.51,0.0,-0.99292,1e-05,0.98346]
[1779818383022,40.51,75847.92,0.0,-0.99286,1e-05,0.99121]
[1779818383230,40.51,75847.92,0.0,-0.99286,1e-05,0.99121]
[1779818383476,40.51,75847.92,0.0,-0.99286,1e-05,0.99121]
[1779818384029,40.51,75850.15,0.0,-0.99283,1e-05,0.99392]
[1779818385189,40.51,75850.35,0.0,-0.99283,1e-05,0.99416]
[1779818385220,40.51,75850.35,0.0,-0.99283,1e-05,0.99416]
[1779818386043,40.51,75850.93,0.0,-0.99283,1e-05,0.99487]
[1779818390444,40.51,75849.48,0.0,-0.99284,1e-05,0.9931]
[1779818390471,40.51,75849.48,0.0,-0.99284,1e-05,0.9931]
[1779818392087,40.51,75846.03,0.0,-0.99287,1e-05,0.98892]
[1779818393094,40.51,75834.9,0.0,-0.99298,1e-05,0.97552]
[1779818394701,40.51,75834.9,0.0,-0.99298,1e-05,0.97552]
[1779818394720,40.51,75834.9,0.0,-0.99298,1e-05,0.97552]
[1779818394802,40.51,75834.09,0.0,-0.99299,1e-05,0.97455]
[1779818395555,40.51,75834.09,0.0,-0.99299,1e-05,0.97455]
[1779818395720,40.51,75834.09,0.0,-0.99299,1e-05,0.97455]
[1779818395796,40.51,75834.09,0.0,-0.99299,1e-05,0.97455]
[1779818401157,40.51,75831.83,0.0,-0.99301,1e-05,0.97185]
[1779818402162,40.51,75823.09,0.0,-0.9931,1e-05,0.96146]
[1779818403171,40.51,75802.53,0.0,-0.99329,1e-05,0.9374]
[1779818404177,40.51,75772.23,0.0,-0.99356,1e-05,0.90284]
[1779818405193,40.51,75770.37,0.0,-0.99358,1e-05,0.90075]
[1779818406199,40.51,75775.41,0.0,-0.99354,1e-05,0.90642]
[1779818407417,40.51,75775.41,0.0,-0.99354,1e-05,0.90642]
[1779818407456,40.51,75788.19,0.0,-0.99342,1e-05,0.92091]
[1779818408213,40.51,75791.98,0.0,-0.99339,1e-05,0.92524]
[1779818409220,40.51,75779.88,0.0,-0.9935,1e-05,0.91146]
[1779818410227,40.51,75781.6,0.0,-0.99348,1e-05,0.91341]
[1779818411467,40.51,75781.6,0.0,-0.99348,1e-05,0.91341]
[1779818412241,40.51,75793.8,0.0,-0.99337,1e-05,0.92733]
[1779818413249,40.51,75792.93,0.0,-0.99338,1e-05,0.92633]
[1779818416270,40.51,75784.62,0.0,-0.99345,1e-05,0.91684]
[1779818417279,40.51,75783.33,0.0,-0.99346,1e-05,0.91537]
[1779818418283,40.51,75780.13,0.0,-0.99349,1e-05,0.91175]
[1779818419291,40.51,75776.35,0.0,-0.99353,1e-05,0.90748]
[1779818420298,40.51,75792.52,0.0,-0.99338,1e-05,0.92586]
[1779818421305,40.51,75792.54,0.0,-0.99338,1e-05,0.92588]
[1779818422313,40.51,75784.09,0.0,-0.99346,1e-05,0.91624]
[1779818423908,40.51,75784.09,0.0,-0.99346,1e-05,0.91624]
[1779818424050,40.51,75784.09,0.0,-0.99346,1e-05,0.91624]
[1779818424081,40.51,75780.05,0.0,-0.99349,1e-05,0.91166]
[1779818425531,40.51,75778.44,0.0,-0.99351,1e-05,0.90983]
[1779818425724,40.51,75778.44,0.0,-0.99351,1e-05,0.90983]
[1779818425738,40.51,75778.33,0.0,-0.99351,1e-05,0.90971]
[1779818428960,40.51,75779.04,0.0,-0.9935,1e-05,0.91051]
[1779818428969,40.51,75779.04,0.0,-0.9935,1e-05,0.91051]
[1779818429013,40.51,75783.31,0.0,-0.99346,1e-05,0.91535]
[1779818431383,40.51,75779.15,0.0,-0.99351,1e-05,0.90919]
[1779818432588,40.51,75779.15,0.0,-0.99351,1e-05,0.90919]
[1779818432719,40.51,75779.15,0.0,-0.99351,1e-05,0.90919]
[1779818432990,40.51,75779.15,0.0,-0.99351,1e-05,0.90919]
[1779818432996,40.51,75776.65,0.0,-0.99354,1e-05,0.90637]
[1779818433221,40.51,75776.65,0.0,-0.99354,1e-05,0.90637]
[1779818434403,40.51,75769.92,0.0,-0.9936,1e-05,0.89882]
[1779818435781,40.51,75769.92,0.0,-0.9936,1e-05,0.89882]
[1779818435979,40.51,75769.92,0.0,-0.9936,1e-05,0.89882]
[1779818437428,40.51,75778.94,0.0,-0.99351,1e-05,0.90896]
[1779818438474,40.51,75778.94,0.0,-0.99351,1e-05,0.90896]
[1779818438721,40.51,75778.94,0.0,-0.99351,1e-05,0.90896]
[1779818438822,40.51,75780.5,0.0,-0.9935,1e-05,0.91072]
[1779818440031,40.51,75780.5,0.0,-0.9935,1e-05,0.91072]
[1779818440224,40.51,75780.42,0.0,-0.9935,1e-05,0.91063]
[1779818440450,40.51,75786.3,0.0,-0.99345,1e-05,0.9173]
[1779818443719,40.51,75785.03,0.0,-0.99346,1e-05,0.91585]
[1779818443792,40.51,75812.23,0.0,-0.99321,1e-05,0.9472]
[1779818444478,40.51,75826.23,0.0,-0.99308,1e-05,0.96368]
[1779818445485,40.51,75828.24,0.0,-0.99306,1e-05,0.96606]
[1779818447038,40.51,75828.24,0.0,-0.99306,1e-05,0.96606]
[1779818447127,40.51,75818.95,0.0,-0.99314,1e-05,0.95508]
[1779818449195,40.51,75818.97,0.0,-0.99314,1e-05,0.9551]
[1779818449513,40.51,75832.45,0.0,-0.99302,1e-05,0.97107]
[1779818450520,40.51,75834.37,0.0,-0.993,1e-05,0.97337]
[1779818452765,40.51,75834.05,0.0,-0.993,1e-05,0.97298]
[1779818453540,40.51,75858.7,0.0,-0.99276,1e-05,1.00281]
[1779818454548,40.51,75856.67,0.0,-0.99278,1e-05,1.00032]
[1779818455555,40.51,75846.29,0.0,-0.99288,1e-05,0.9877]
[1779818456562,40.51,75843.7,0.0,-0.99291,1e-05,0.98457]
[1779818458577,40.51,75861.52,0.0,-0.99273,1e-05,1.00627]
[1779818459583,40.51,75862.62,0.0,-0.99272,1e-05,1.00762]
[1779818461508,40.51,75860.35,0.0,-0.99274,1e-05,1.00483]
[1779818462219,40.51,75860.23,0.0,-0.99274,1e-05,1.00468]
[1779818462605,40.51,75853.74,0.0,-0.99281,1e-05,0.99675]
[1779818463612,40.51,75849.24,0.0,-0.99285,1e-05,0.99127]
[1779818465449,40.51,75847.53,0.0,-0.99287,1e-05,0.9892]
[1779818465471,40.51,75847.53,0.0,-0.99287,1e-05,0.9892]
[1779818467671,40.51,75856.34,0.0,-0.99278,1e-05,0.99992]
[1779818468876,40.51,75856.34,0.0,-0.99278,1e-05,0.99992]
[1779818468978,40.51,75856.68,0.0,-0.99278,1e-05,1.00034]
[1779818470471,40.51,75856.29,0.0,-0.99278,1e-05,0.99986]
[1779818471708,40.51,75874.62,0.0,-0.9926,1e-05,1.02247]
[1779818472711,40.51,75880.16,0.0,-0.99254,1e-05,1.02938]
[1779818474504,40.51,75880.02,0.0,-0.99255,1e-05,1.02921]
[1779818476739,40.51,75883.28,0.0,-0.99251,1e-05,1.03329]
[1779818477746,40.51,75892.22,0.0,-0.99242,1e-05,1.04457]
[1779818478753,40.51,75885.9,0.0,-0.99249,1e-05,1.03659]
[1779818481044,40.51,75884.98,0.0,-0.9925,1e-05,1.03543]
[1779818481778,40.51,75893.01,0.0,-0.99241,1e-05,1.04557]
[1779818482785,40.51,75899.4,0.0,-0.99235,1e-05,1.0537]
[1779818483792,40.51,75901.94,0.0,-0.99232,1e-05,1.05694]
[1779818484799,40.51,75907.17,0.0,-0.99226,1e-05,1.06365]
[1779818485806,40.51,75911.77,0.0,-0.99222,1e-05,1.06958]
[1779818486984,40.51,75911.77,0.0,-0.99222,1e-05,1.06958]
[1779818487819,40.51,75899.12,0.0,-0.99235,1e-05,1.05334]
[1779818488826,40.51,75897.87,0.0,-0.99236,1e-05,1.05175]
[1779818490975,40.51,75897.79,0.0,-0.99236,1e-05,1.05165]
[1779818491058,40.51,75891.0,0.0,-0.99244,1e-05,1.04143]
[1779818491849,40.51,75887.77,0.0,-0.99248,1e-05,1.03735]
[1779818492283,40.51,75887.77,0.0,-0.99248,1e-05,1.03735]
[1779818492472,40.51,75887.77,0.0,-0.99248,1e-05,1.03735]
[1779818492855,40.51,75888.24,0.0,-0.99247,1e-05,1.03795]
[1779818497893,40.51,75876.67,0.0,-0.99259,1e-05,1.02345]
[1779818498900,40.51,75870.82,0.0,-0.99265,1e-05,1.01618]
[1779818499293,40.51,75870.82,0.0,-0.99265,1e-05,1.01618]
[1779818499469,40.51,75870.82,0.0,-0.99265,1e-05,1.01618]
[1779818502935,40.51,75868.86,0.0,-0.99267,1e-05,1.01375]
[1779818502972,40.51,75868.86,0.0,-0.99267,1e-05,1.01375]
[1779818503133,40.51,75868.07,0.0,-0.99268,1e-05,1.01278]
[1779818505705,40.51,75870.28,0.0,-0.99266,1e-05,1.01551]
[1779818505953,40.51,75896.63,0.0,-0.99239,1e-05,1.04857]
[1779818506960,40.51,75898.15,0.0,-0.99237,1e-05,1.0505]
[1779818508724,40.51,75899.79,0.0,-0.99235,1e-05,1.05259]
[1779818509990,40.51,75903.41,0.0,-0.99232,1e-05,1.05721]
[1779818514720,40.51,75904.44,0.0,-0.9923,1e-05,1.05853]
[1779818517531,40.51,75904.58,0.0,-0.9923,1e-05,1.05871]
[1779818521068,40.51,75893.23,0.0,-0.99242,1e-05,1.04425]
[1779818523086,40.51,75888.08,0.0,-0.99247,1e-05,1.03775]
[1779818524092,40.51,75871.32,0.0,-0.99264,1e-05,1.0168]
[1779818526106,40.51,75869.92,0.0,-0.99266,1e-05,1.01507]
[1779818526345,40.51,75869.92,0.0,-0.99266,1e-05,1.01507]
[1779818526469,40.51,75869.92,0.0,-0.99266,1e-05,1.01507]
[1779818528023,40.51,75869.15,0.0,-0.99267,1e-05,1.01411]
[1779818528221,40.51,75869.15,0.0,-0.99267,1e-05,1.01411]
[1779818528229,40.51,75870.32,0.0,-0.99265,1e-05,1.01556]
[1779818529131,40.51,75864.5,0.0,-0.99271,1e-05,1.00838]
[1779818530134,40.51,75855.79,0.0,-0.9928,1e-05,0.9977]
[1779818532147,40.51,75854.03,0.0,-0.99282,1e-05,0.99556]
[1779818536170,40.51,75853.51,0.0,-0.99282,1e-05,0.99492]
[1779818536219,40.51,75853.51,0.0,-0.99282,1e-05,0.99492]
[1779818538192,40.51,75847.3,0.0,-0.99288,1e-05,0.98739]
[1779818539199,40.51,75833.25,0.0,-0.99302,1e-05,0.97051]
[1779818541214,40.51,75827.4,0.0,-0.99308,1e-05,0.96356]
[1779818543712,40.51,75827.59,0.0,-0.99307,1e-05,0.96378]
[1779818543721,40.51,75827.59,0.0,-0.99307,1e-05,0.96378]
[1779818544236,40.51,75826.89,0.0,-0.99308,1e-05,0.96295]
[1779818549272,40.51,75826.99,0.0,-0.99308,1e-05,0.96307]
[1779818550278,40.51,75837.48,0.0,-0.99298,1e-05,0.97557]
[1779818551285,40.51,75841.08,0.0,-0.99295,1e-05,0.97836]
[1779818552759,40.51,75841.28,0.0,-0.99295,1e-05,0.9786]
[1779818553299,40.51,75826.33,0.0,-0.9931,1e-05,0.96079]
[1779818554312,40.51,75828.86,0.0,-0.99307,1e-05,0.96378]
[1779818555319,40.51,75835.28,0.0,-0.99301,1e-05,0.97142]
[1779818555504,40.51,75835.28,0.0,-0.99301,1e-05,0.97142]
[1779818555727,40.51,75835.28,0.0,-0.99301,1e-05,0.97142]
[1779818556326,40.51,75836.66,0.0,-0.993,1e-05,0.97307]
[1779818559007,40.51,75836.33,0.0,-0.993,1e-05,0.97267]
[1779818559219,40.51,75836.33,0.0,-0.993,1e-05,0.97267]
[1779818561194,40.51,75836.06,0.0,-0.993,1e-05,0.97235]
[1779818561221,40.51,75836.06,0.0,-0.993,1e-05,0.97235]
[1779818561259,40.51,75844.04,0.0,-0.99293,1e-05,0.98192]
[1779818562071,40.51,75844.04,0.0,-0.99293,1e-05,0.98192]
[1779818562219,40.51,75844.04,0.0,-0.99293,1e-05,0.98192]
[1779818563376,40.51,75848.18,0.0,-0.99289,1e-05,0.98692]
[1779818568411,40.51,75847.93,0.0,-0.99289,1e-05,0.98662]
[1779818570232,40.51,75847.93,0.0,-0.99289,1e-05,0.98662]
[1779818570303,40.51,75848.75,0.0,-0.99288,1e-05,0.98761]
[1779818570475,40.51,75848.75,0.0,-0.99288,1e-05,0.98761]
[1779818570721,40.51,75848.75,0.0,-0.99288,1e-05,0.98761]
[1779818570970,40.51,75848.75,0.0,-0.99288,1e-05,0.98761]
[1779818576977,40.51,75849.86,0.0,-0.99287,1e-05,0.98895]
[1779818577239,40.51,75849.86,0.0,-0.99287,1e-05,0.98895]
[1779818577251,40.51,75849.86,0.0,-0.99287,1e-05,0.98895]
[1779818577304,40.51,75849.77,0.0,-0.99287,1e-05,0.98884]
[1779818577469,40.51,75849.77,0.0,-0.99287,1e-05,0.98884]
[1779818580495,40.51,75837.53,0.0,-0.99299,1e-05,0.97411]
[1779818581506,40.51,75829.83,0.0,-0.99306,1e-05,0.96493]
[1779818583036,40.51,75829.83,0.0,-0.99306,1e-05,0.96493]
[1779818583221,40.51,75829.83,0.0,-0.99306,1e-05,0.96493]
[1779818583263,40.51,75831.12,0.0,-0.99305,1e-05,0.96647]
[1779818583423,40.51,75831.12,0.0,-0.99305,1e-05,0.96647]
[1779818583470,40.51,75831.12,0.0,-0.99305,1e-05,0.96647]
[1779818584526,40.51,75826.67,0.0,-0.99309,1e-05,0.96119]
[1779818586854,40.51,75825.28,0.0,-0.99311,1e-05,0.95954]
[1779818586976,40.51,75825.28,0.0,-0.99311,1e-05,0.95954]
[1779818587009,40.51,75825.28,0.0,-0.99311,1e-05,0.95954]
[1779818587220,40.51,75825.28,0.0,-0.99311,1e-05,0.95954]
[1779818587320,40.51,75824.1,0.0,-0.99312,1e-05,0.95815]
[1779818590605,40.51,75825.47,0.0,-0.9931,1e-05,0.95977]
[1779818590721,40.51,75825.47,0.0,-0.9931,1e-05,0.95977]
[1779818590804,40.51,75824.65,0.0,-0.99311,1e-05,0.9588]
[1779818592135,40.51,75824.65,0.0,-0.99311,1e-05,0.9588]
[1779818592221,40.51,75824.65,0.0,-0.99311,1e-05,0.9588]
[1779818593589,40.51,75817.07,0.0,-0.99318,1e-05,0.94988]
[1779818594596,40.51,75807.07,0.0,-0.99328,1e-05,0.93823]
[1779818595603,40.51,75806.08,0.0,-0.99329,1e-05,0.93708]
[1779818597616,40.51,75810.1,0.0,-0.99325,1e-05,0.94175]
[1779818598882,40.51,75810.1,0.0,-0.99325,1e-05,0.94175]
[1779818598975,40.51,75810.1,0.0,-0.99325,1e-05,0.94175]
[1779818598981,40.51,75809.88,0.0,-0.99325,1e-05,0.94149]
[1779818599384,40.51,75809.88,0.0,-0.99325,1e-05,0.94149]
[1779818599471,40.51,75809.88,0.0,-0.99325,1e-05,0.94149]
[1779818601645,40.51,75815.09,0.0,-0.9932,1e-05,0.94757]
[1779818603659,40.51,75818.44,0.0,-0.99317,1e-05,0.95149]
[1779818604683,40.51,75823.43,0.0,-0.99312,1e-05,0.95736]
[1779818606571,40.51,75823.34,0.0,-0.99312,1e-05,0.95725]
[1779818606721,40.51,75823.34,0.0,-0.99312,1e-05,0.95725]
[1779818607023,40.51,75823.34,0.0,-0.99312,1e-05,0.95725]
[1779818607234,40.51,75823.34,0.0,-0.99312,1e-05,0.95725]
[1779818607336,40.51,75822.65,0.0,-0.99313,1e-05,0.95644]
[1779818611133,40.51,75824.18,0.0,-0.99312,1e-05,0.95825]
[1779818611222,40.51,75824.18,0.0,-0.99312,1e-05,0.95825]
[1779818611321,40.51,75823.71,0.0,-0.99313,1e-05,0.95619]
[1779818612263,40.51,75823.71,0.0,-0.99313,1e-05,0.95619]
[1779818612469,40.51,75824.04,0.0,-0.99313,1e-05,0.95658]
[1779818614755,40.51,75831.05,0.0,-0.99306,1e-05,0.96487]
[1779818615929,40.51,75831.05,0.0,-0.99306,1e-05,0.96487]
[1779818615939,40.51,75851.39,0.0,-0.99286,1e-05,0.98927]
[1779818616759,40.51,75853.16,0.0,-0.99285,1e-05,0.99142]
[1779818618616,40.51,75851.51,0.0,-0.99286,1e-05,0.98942]
[1779818621794,40.51,75858.4,0.0,-0.9928,1e-05,0.9978]
[1779818626829,40.51,75856.3,0.0,-0.99282,1e-05,0.99524]
[1779818627836,40.51,75847.06,0.0,-0.99291,1e-05,0.98403]
[1779818628843,40.51,75842.77,0.0,-0.99295,1e-05,0.97887]
[1779818629850,40.51,75845.5,0.0,-0.99292,1e-05,0.98215]
[1779818631648,40.51,75845.27,0.0,-0.99292,1e-05,0.98188]
[1779818631724,40.51,75845.27,0.0,-0.99292,1e-05,0.98188]
[1779818632060,40.51,75845.27,0.0,-0.99292,1e-05,0.98188]
[1779818632222,40.51,75845.27,0.0,-0.99292,1e-05,0.98188]
[1779818632260,40.51,75843.84,0.0,-0.99294,1e-05,0.98016]
[1779818636919,40.51,75844.65,0.0,-0.99293,1e-05,0.98113]
[1779818636972,40.51,75844.65,0.0,-0.99293,1e-05,0.98113]
[1779818637034,40.51,75844.65,0.0,-0.99293,1e-05,0.98113]
[1779818637224,40.51,75844.65,0.0,-0.99293,1e-05,0.98113]
[1779818637246,40.51,75845.09,0.0,-0.99293,1e-05,0.98166]
[1779818639920,40.51,75842.73,0.0,-0.99295,1e-05,0.97882]
[1779818641403,40.51,75842.73,0.0,-0.99295,1e-05,0.97882]
[1779818641469,40.51,75844.05,0.0,-0.99294,1e-05,0.98041]
[1779818643225,40.51,75844.55,0.0,-0.99293,1e-05,0.98101]
[1779818643326,40.51,75853.0,0.0,-0.99285,1e-05,0.99122]
[1779818643476,40.51,75853.0,0.0,-0.99285,1e-05,0.99122]
[1779818643548,40.51,75853.0,0.0,-0.99285,1e-05,0.99122]
[1779818643729,40.51,75853.0,0.0,-0.99285,1e-05,0.99122]
[1779818643954,40.51,75852.35,0.0,-0.99286,1e-05,0.99043]
[1779818647982,40.51,75858.22,0.0,-0.9928,1e-05,0.99758]
[1779818649775,40.51,75856.34,0.0,-0.99282,1e-05,0.99528]
[1779818649970,40.51,75856.34,0.0,-0.99282,1e-05,0.99528]
[1779818649996,40.51,75856.7,0.0,-0.99281,1e-05,0.99572]
[1779818651003,40.51,75860.4,0.0,-0.99278,1e-05,1.00024]
[1779818652042,40.51,75868.13,0.0,-0.9927,1e-05,1.00973]
[1779818653024,40.51,75881.88,0.0,-0.99256,1e-05,1.0268]
[1779818654032,40.51,75880.85,0.0,-0.99257,1e-05,1.02551]
[1779818659043,40.51,75880.02,0.0,-0.99258,1e-05,1.02447]
[1779818659228,40.51,75880.02,0.0,-0.99258,1e-05,1.02447]
[1779818665110,40.51,75879.91,0.0,-0.99258,1e-05,1.02434]
[1779818666116,40.51,75882.84,0.0,-0.99255,1e-05,1.028]
[1779818667124,40.51,75885.51,0.0,-0.99252,1e-05,1.03134]
[1779818668130,40.51,75893.28,0.0,-0.99244,1e-05,1.04113]
[1779818669454,40.51,75893.38,0.0,-0.99244,1e-05,1.04125]
[1779818669797,40.51,75893.38,0.0,-0.99244,1e-05,1.04125]
[1779818669970,40.51,75893.38,0.0,-0.99244,1e-05,1.04125]
[1779818670301,40.51,75893.38,0.0,-0.99244,1e-05,1.04125]
[1779818670395,40.51,75893.25,0.0,-0.99244,1e-05,1.04109]
[1779818670469,40.51,75893.25,0.0,-0.99244,1e-05,1.04109]
[1779818674172,40.51,75885.84,0.0,-0.99253,1e-05,1.03017]
[1779818675595,40.51,75885.29,0.0,-0.99254,1e-05,1.02948]
[1779818675720,40.51,75885.29,0.0,-0.99254,1e-05,1.02948]
[1779818676015,40.51,75885.29,0.0,-0.99254,1e-05,1.02948]
[1779818676221,40.51,75885.29,0.0,-0.99254,1e-05,1.02948]
[1779818676285,40.51,75885.63,0.0,-0.99253,1e-05,1.02991]
[1779818678268,40.51,75885.7,0.0,-0.99253,1e-05,1.03]
[1779818678358,40.51,75879.66,0.0,-0.99259,1e-05,1.02245]
[1779818678470,40.51,75879.66,0.0,-0.99259,1e-05,1.02245]
[1779818679258,40.51,75879.66,0.0,-0.99259,1e-05,1.02245]
[1779818679470,40.51,75881.51,0.0,-0.99257,1e-05,1.02476]
[1779818682853,40.51,75880.55,0.0,-0.99258,1e-05,1.02356]
[1779818682923,40.51,75880.55,0.0,-0.99258,1e-05,1.02356]
[1779818682970,40.51,75880.55,0.0,-0.99258,1e-05,1.02356]
[1779818683236,40.51,75879.95,0.0,-0.99259,1e-05,1.02281]
[1779818685250,40.51,75876.19,0.0,-0.99263,1e-05,1.01814]
[1779818686733,40.51,75877.1,0.0,-0.99262,1e-05,1.01927]
[1779818686971,40.51,75877.1,0.0,-0.99262,1e-05,1.01927]
[1779818688954,40.51,75874.66,0.0,-0.99264,1e-05,1.01624]
[1779818688973,40.51,75874.66,0.0,-0.99264,1e-05,1.01624]
[1779818689282,40.51,75869.97,0.0,-0.99269,1e-05,1.01044]
[1779818694079,40.51,75869.51,0.0,-0.9927,1e-05,1.00987]
[1779818694224,40.51,75869.51,0.0,-0.9927,1e-05,1.00987]
[1779818695326,40.51,75888.26,0.0,-0.99251,1e-05,1.03321]
[1779818696740,40.51,75886.2,0.0,-0.99253,1e-05,1.03062]
[1779818696973,40.51,75886.2,0.0,-0.99253,1e-05,1.03062]
[1779818697060,40.51,75886.2,0.0,-0.99253,1e-05,1.03062]
[1779818697228,40.51,75886.2,0.0,-0.99253,1e-05,1.03062]
[1779818697340,40.51,75887.53,0.0,-0.99251,1e-05,1.03229]
[1779818702374,40.51,75893.97,0.0,-0.99245,1e-05,1.0404]
[1779818706279,40.51,75894.0,0.0,-0.99245,1e-05,1.04044]
[1779818706470,40.51,75894.0,0.0,-0.99245,1e-05,1.04044]
[1779818706405,40.51,75893.86,0.0,-0.99245,1e-05,1.04027]
[1779818706558,40.51,75893.86,0.0,-0.99245,1e-05,1.04027]
[1779818706723,40.51,75893.86,0.0,-0.99245,1e-05,1.04027]
[1779818707412,40.51,75894.19,0.0,-0.99245,1e-05,1.04068]
[1779818709426,40.51,75883.31,0.0,-0.99256,1e-05,1.02701]
[1779818710433,40.51,75878.37,0.0,-0.99261,1e-05,1.02085]
[1779818710825,40.51,75878.37,0.0,-0.99261,1e-05,1.02085]
[1779818710971,40.51,75878.37,0.0,-0.99261,1e-05,1.02085]
[1779818711283,40.51,75878.37,0.0,-0.99261,1e-05,1.02085]
[1779818711475,40.51,75878.37,0.0,-0.99261,1e-05,1.02085]
[1779818711440,40.51,75878.43,0.0,-0.99261,1e-05,1.02092]
[1779818712449,40.51,75881.64,0.0,-0.99257,1e-05,1.02492]
[1779818713455,40.51,75885.23,0.0,-0.99254,1e-05,1.02941]
[1779818713746,40.51,75885.23,0.0,-0.99254,1e-05,1.02941]
[1779818713973,40.51,75885.23,0.0,-0.99254,1e-05,1.02941]
[1779818714462,40.51,75882.42,0.0,-0.99257,1e-05,1.02589]
[1779818714783,40.51,75882.42,0.0,-0.99257,1e-05,1.02589]
[1779818714971,40.51,75882.42,0.0,-0.99257,1e-05,1.02589]
[1779818715468,40.51,75882.3,0.0,-0.99257,1e-05,1.02574]
[1779818717968,40.51,75880.51,0.0,-0.99259,1e-05,1.02351]
[1779818718225,40.51,75880.51,0.0,-0.99259,1e-05,1.02351]
[1779818719498,40.51,75882.88,0.0,-0.99256,1e-05,1.02647]
[1779818721512,40.51,75880.69,0.0,-0.99258,1e-05,1.02374]
[1779818727224,40.51,75881.36,0.0,-0.99258,1e-05,1.02457]
[1779818727468,40.51,75881.36,0.0,-0.99258,1e-05,1.02457]
[1779818727485,40.51,75881.57,0.0,-0.99257,1e-05,1.02483]
[1779818728224,40.51,75881.57,0.0,-0.99257,1e-05,1.02483]
[1779818728472,40.51,75881.57,0.0,-0.99257,1e-05,1.02483]
[1779818732589,40.51,75868.38,0.0,-0.99272,1e-05,1.00692]
[1779818734122,40.51,75868.38,0.0,-0.99272,1e-05,1.00692]
[1779818734220,40.51,75868.38,0.0,-0.99272,1e-05,1.00692]
[1779818734223,40.51,75863.58,0.0,-0.99277,1e-05,1.00103]
[1779818734540,40.51,75863.58,0.0,-0.99277,1e-05,1.00103]
[1779818734729,40.51,75863.58,0.0,-0.99277,1e-05,1.00103]
[1779818739906,40.51,75863.67,0.0,-0.99277,1e-05,1.00114]
[1779818739970,40.51,75863.67,0.0,-0.99277,1e-05,1.00114]
[1779818740323,40.51,75863.67,0.0,-0.99277,1e-05,1.00114]
[1779818740470,40.51,75863.67,0.0,-0.99277,1e-05,1.00114]
[1779818740525,40.51,75862.15,0.0,-0.99278,1e-05,0.99928]
[1779818744683,40.51,75867.21,0.0,-0.99273,1e-05,1.00548]
[1779818746152,40.51,75867.21,0.0,-0.99273,1e-05,1.00548]
[1779818746220,40.51,75867.21,0.0,-0.99273,1e-05,1.00548]
[1779818746303,40.51,75868.99,0.0,-0.99271,1e-05,1.00767]
[1779818746548,40.51,75868.99,0.0,-0.99271,1e-05,1.00767]
[1779818746725,40.51,75868.99,0.0,-0.99271,1e-05,1.00767]
[1779818750725,40.51,75875.39,0.0,-0.99265,1e-05,1.01558]
[1779818751634,40.51,75875.39,0.0,-0.99265,1e-05,1.01558]
[1779818751719,40.51,75875.39,0.0,-0.99265,1e-05,1.01558]
[1779818751732,40.51,75878.12,0.0,-0.99262,1e-05,1.01896]
[1779818752557,40.51,75878.12,0.0,-0.99262,1e-05,1.01896]
[1779818752721,40.51,75878.12,0.0,-0.99262,1e-05,1.01896]
[1779818755044,40.51,75877.62,0.0,-0.99263,1e-05,1.01834]
[1779818755221,40.51,75877.62,0.0,-0.99263,1e-05,1.01834]
[1779818755416,40.51,75877.62,0.0,-0.99263,1e-05,1.01834]
[1779818755470,40.51,75877.62,0.0,-0.99263,1e-05,1.01834]
[1779818755525,40.51,75868.28,0.0,-0.99272,1e-05,1.0068]
[1779818755760,40.51,75864.54,0.0,-0.99276,1e-05,1.00221]
[1779818756792,40.51,75864.54,0.0,-0.99276,1e-05,1.00221]
[1779818756971,40.51,75864.54,0.0,-0.99276,1e-05,1.00221]
[1779818757071,40.51,75853.35,0.0,-0.99287,1e-05,0.98857]
[1779818757774,40.51,75853.93,0.0,-0.99286,1e-05,0.98928]
[1779818759788,40.51,75850.88,0.0,-0.99289,1e-05,0.98558]
[1779818761298,40.51,75850.88,0.0,-0.99289,1e-05,0.98558]
[1779818761470,40.51,75850.88,0.0,-0.99289,1e-05,0.98558]
[1779818761399,40.51,75849.74,0.0,-0.9929,1e-05,0.98421]
[1779818762069,40.51,75849.74,0.0,-0.9929,1e-05,0.98421]
[1779818762220,40.51,75849.74,0.0,-0.9929,1e-05,0.98421]
[1779818762285,40.51,75850.43,0.0,-0.9929,1e-05,0.98504]
[1779818763816,40.51,75845.01,0.0,-0.99295,1e-05,0.97851]
[1779818765033,40.51,75845.01,0.0,-0.99295,1e-05,0.97851]
[1779818765222,40.51,75845.01,0.0,-0.99295,1e-05,0.97851]
[1779818765323,40.51,75841.41,0.0,-0.99298,1e-05,0.97419]
[1779818767028,40.51,75840.32,0.0,-0.99299,1e-05,0.97289]
[1779818767221,40.51,75840.32,0.0,-0.99299,1e-05,0.97289]
[1779818767254,40.51,75846.22,0.0,-0.99294,1e-05,0.97996]
[1779818772579,40.51,75845.32,0.0,-0.99295,1e-05,0.97888]
[1779818772721,40.51,75845.32,0.0,-0.99295,1e-05,0.97888]
[1779818773119,40.51,75845.32,0.0,-0.99295,1e-05,0.97888]
[1779818773220,40.51,75845.32,0.0,-0.99295,1e-05,0.97888]
[1779818773321,40.51,75843.67,0.0,-0.99296,1e-05,0.9769]
[1779818775900,40.51,75841.32,0.0,-0.99298,1e-05,0.97409]
[1779818776907,40.51,75843.71,0.0,-0.99296,1e-05,0.97695]
[1779818778262,40.51,75843.71,0.0,-0.99296,1e-05,0.97695]
[1779818778472,40.51,75843.71,0.0,-0.99296,1e-05,0.97695]
[1779818778316,40.51,75845.39,0.0,-0.99294,1e-05,0.97897]
[1779818780119,40.51,75846.61,0.0,-0.99293,1e-05,0.98043]
[1779818780224,40.51,75846.61,0.0,-0.99293,1e-05,0.98043]
[1779818780311,40.51,75853.52,0.0,-0.99287,1e-05,0.98878]
[1779818780726,40.51,75853.52,0.0,-0.99287,1e-05,0.98878]
[1779818780936,40.51,75859.74,0.0,-0.9928,1e-05,0.99634]
[1779818782059,40.51,75859.74,0.0,-0.9928,1e-05,0.99634]
[1779818782223,40.51,75859.74,0.0,-0.9928,1e-05,0.99634]
[1779818782322,40.51,75862.36,0.0,-0.99278,1e-05,0.99954]
[1779818785946,40.51,75862.86,0.0,-0.99277,1e-05,1.00015]
[1779818785970,40.51,75862.86,0.0,-0.99277,1e-05,1.00015]
[1779818786742,40.51,75862.03,0.0,-0.99278,1e-05,0.99914]
[1779818786968,40.51,75862.03,0.0,-0.99278,1e-05,0.99914]
[1779818786978,40.51,75862.07,0.0,-0.99278,1e-05,0.99918]
[1779818792014,40.51,75862.87,0.0,-0.99278,1e-05,0.99861]
[1779818798056,40.51,75871.57,0.0,-0.9927,1e-05,1.00929]
[1779818799266,40.51,75871.57,0.0,-0.9927,1e-05,1.00929]
[1779818799470,40.51,75871.57,0.0,-0.9927,1e-05,1.00929]
[1779818799570,40.51,75872.59,0.0,-0.99269,1e-05,1.01055]
[1779818803072,40.51,75872.81,0.0,-0.99268,1e-05,1.01082]
[1779818803219,40.51,75872.81,0.0,-0.99268,1e-05,1.01082]
[1779818803289,40.51,75871.88,0.0,-0.99269,1e-05,1.00967]
[1779818808471,40.51,75874.17,0.0,-0.99267,1e-05,1.0125]
[1779818808720,40.51,75874.56,0.0,-0.99267,1e-05,1.01298]
[1779818814163,40.51,75872.41,0.0,-0.99269,1e-05,1.01033]
[1779818814219,40.51,75872.41,0.0,-0.99269,1e-05,1.01033]
[1779818815177,40.51,75872.57,0.0,-0.99269,1e-05,1.01053]
[1779818815222,40.51,75872.57,0.0,-0.99269,1e-05,1.01053]
[1779818815322,40.51,75872.02,0.0,-0.99269,1e-05,1.00985]
[1779818820246,40.51,75873.95,0.0,-0.99267,1e-05,1.01223]
[1779818820471,40.51,75873.95,0.0,-0.99267,1e-05,1.01223]
[1779818820534,40.51,75868.67,0.0,-0.99273,1e-05,1.00572]
[1779818824238,40.51,75864.7,0.0,-0.99277,1e-05,1.00085]
[1779818824952,40.51,75864.7,0.0,-0.99277,1e-05,1.00085]
[1779818824973,40.51,75864.7,0.0,-0.99277,1e-05,1.00085]
[1779818825245,40.51,75865.03,0.0,-0.99276,1e-05,1.00126]
[1779818829273,40.51,75878.26,0.0,-0.99263,1e-05,1.01757]
[1779818829872,40.51,75878.26,0.0,-0.99263,1e-05,1.01757]
[1779818829981,40.51,75878.26,0.0,-0.99263,1e-05,1.01757]
[1779818830280,40.51,75879.99,0.0,-0.99261,1e-05,1.01972]
[1779818832764,40.51,75881.79,0.0,-0.99259,1e-05,1.02196]
[1779818832969,40.51,75881.79,0.0,-0.99259,1e-05,1.02196]
[1779818833301,40.51,75880.24,0.0,-0.99261,1e-05,1.02003]
[1779818833874,40.51,75880.24,0.0,-0.99261,1e-05,1.02003]
[1779818833970,40.51,75880.24,0.0,-0.99261,1e-05,1.02003]
[1779818839371,40.51,75880.32,0.0,-0.99261,1e-05,1.02013]
[1779818841056,40.51,75879.27,0.0,-0.99262,1e-05,1.01882]
[1779818841123,40.51,75879.27,0.0,-0.99262,1e-05,1.01882]
[1779818842480,40.51,75880.32,0.0,-0.99261,1e-05,1.02013]
[1779818842571,40.51,75879.92,0.0,-0.99261,1e-05,1.01963]
[1779818842719,40.51,75879.92,0.0,-0.99261,1e-05,1.01963]
[1779818852210,40.51,75879.72,0.0,-0.99262,1e-05,1.01938]
[1779818852219,40.51,75879.72,0.0,-0.99262,1e-05,1.01938]
[1779818857505,40.51,75873.82,0.0,-0.99269,1e-05,1.01051]
[1779818857991,40.51,75873.82,0.0,-0.99269,1e-05,1.01051]
[1779818858219,40.51,75873.82,0.0,-0.99269,1e-05,1.01051]
[1779818858507,40.51,75868.14,0.0,-0.99274,1e-05,1.00352]
[1779818859403,40.51,75868.14,0.0,-0.99274,1e-05,1.00352]
[1779818859470,40.51,75868.14,0.0,-0.99274,1e-05,1.00352]
[1779818859559,40.51,75873.33,0.0,-0.99269,1e-05,1.0099]
[1779818860520,40.51,75876.25,0.0,-0.99266,1e-05,1.01351]
[1779818862535,40.51,75875.76,0.0,-0.99267,1e-05,1.0129]
[1779818863527,40.51,75875.76,0.0,-0.99267,1e-05,1.0129]
[1779818863719,40.51,75874.84,0.0,-0.99268,1e-05,1.01177]
[1779818865515,40.51,75874.54,0.0,-0.99268,1e-05,1.0114]
[1779818865718,40.51,75875.42,0.0,-0.99267,1e-05,1.01248]
[1779818867274,40.51,75874.54,0.0,-0.99268,1e-05,1.0114]
[1779818867470,40.51,75874.54,0.0,-0.99268,1e-05,1.0114]
[1779818867570,40.51,75875.09,0.0,-0.99267,1e-05,1.01207]
[1779818872605,40.51,75874.82,0.0,-0.99268,1e-05,1.01174]
[1779818874619,40.51,75868.42,0.0,-0.99274,1e-05,1.00386]
[1779818874722,40.51,75868.42,0.0,-0.99274,1e-05,1.00386]
[1779818880661,40.51,75869.87,0.0,-0.99273,1e-05,1.00564]
[1779818882967,40.51,75870.93,0.0,-0.99271,1e-05,1.00694]
[1779818883014,40.51,75870.93,0.0,-0.99271,1e-05,1.00694]
[1779818883220,40.51,75870.93,0.0,-0.99271,1e-05,1.00694]
[1779818883320,40.51,75870.96,0.0,-0.99271,1e-05,1.00698]
[1779818883682,40.51,75874.97,0.0,-0.99267,1e-05,1.01193]
[1779818887710,40.51,75890.89,0.0,-0.99251,1e-05,1.03176]
[1779818888717,40.51,75891.97,0.0,-0.9925,1e-05,1.03311]
[1779818889799,40.51,75891.97,0.0,-0.9925,1e-05,1.03311]
[1779818889803,40.51,75891.97,0.0,-0.9925,1e-05,1.03311]
[1779818889973,40.51,75891.97,0.0,-0.9925,1e-05,1.03311]
[1779818890071,40.51,75891.21,0.0,-0.99251,1e-05,1.03216]
[1779818892755,40.51,75891.71,0.0,-0.9925,1e-05,1.03279]
[1779818896050,40.51,75889.94,0.0,-0.99252,1e-05,1.03056]
[1779818896093,40.51,75889.94,0.0,-0.99252,1e-05,1.03056]
[1779818896218,40.51,75889.94,0.0,-0.99252,1e-05,1.03056]
[1779818896245,40.51,75890.02,0.0,-0.99252,1e-05,1.03066]
[1779818899794,40.51,75886.91,0.0,-0.99255,1e-05,1.02677]
[1779818900801,40.51,75880.96,0.0,-0.99261,1e-05,1.01935]
[1779818901916,40.51,75880.96,0.0,-0.99261,1e-05,1.01935]
[1779818901971,40.51,75880.96,0.0,-0.99261,1e-05,1.01935]
[1779818902072,40.51,75880.84,0.0,-0.99262,1e-05,1.0192]
[1779818908248,40.51,75880.82,0.0,-0.99262,1e-05,1.01918]
[1779818909260,40.51,75880.93,0.0,-0.99261,1e-05,1.01931]
[1779818909264,40.51,75880.93,0.0,-0.99261,1e-05,1.01931]
[1779818909469,40.51,75880.93,0.0,-0.99261,1e-05,1.01931]
[1779818909570,40.51,75885.41,0.0,-0.99257,1e-05,1.02489]
[1779818914902,40.51,75882.44,0.0,-0.99261,1e-05,1.01962]
[1779818919573,40.51,75881.02,0.0,-0.99262,1e-05,1.01785]
[1779818919674,40.51,75880.81,0.0,-0.99263,1e-05,1.01759]
[1779818919720,40.51,75880.81,0.0,-0.99263,1e-05,1.01759]
[1779818924972,40.51,75882.87,0.0,-0.99261,1e-05,1.02015]
[1779818926379,40.51,75882.87,0.0,-0.99261,1e-05,1.02015]
[1779818926471,40.51,75882.87,0.0,-0.99261,1e-05,1.02015]
[1779818926482,40.51,75885.9,0.0,-0.99257,1e-05,1.02393]
[1779818931784,40.51,75887.29,0.0,-0.99256,1e-05,1.02566]
[1779818931970,40.51,75887.29,0.0,-0.99256,1e-05,1.02566]
[1779818932022,40.51,75884.8,0.0,-0.99259,1e-05,1.02256]
[1779818935722,40.51,75884.55,0.0,-0.99259,1e-05,1.02224]
[1779818935734,40.51,75884.55,0.0,-0.99259,1e-05,1.02224]
[1779818935970,40.51,75884.55,0.0,-0.99259,1e-05,1.02224]
[1779818936050,40.51,75886.16,0.0,-0.99257,1e-05,1.02425]
[1779818939786,40.51,75883.71,0.0,-0.9926,1e-05,1.0212]
[1779818940078,40.51,75883.81,0.0,-0.9926,1e-05,1.02132]
[1779818941364,40.51,75883.81,0.0,-0.9926,1e-05,1.02132]
[1779818946119,40.51,75890.25,0.0,-0.99253,1e-05,1.02937]
[1779818946911,40.51,75890.25,0.0,-0.99253,1e-05,1.02937]
[1779818946969,40.51,75890.25,0.0,-0.99253,1e-05,1.02937]
[1779818947126,40.51,75889.94,0.0,-0.99253,1e-05,1.02898]
[1779818951155,40.51,75901.18,0.0,-0.99242,1e-05,1.04314]
[1779818952162,40.51,75900.78,0.0,-0.99242,1e-05,1.04264]
[1779818953169,40.51,75903.62,0.0,-0.99239,1e-05,1.04624]
[1779818954177,40.51,75918.67,0.0,-0.99224,1e-05,1.0655]
[1779818955183,40.51,75914.93,0.0,-0.99227,1e-05,1.06069]
[1779818956190,40.51,75911.92,0.0,-0.99231,1e-05,1.05683]
[1779818959542,40.51,75912.03,0.0,-0.99231,1e-05,1.05697]
[1779818959722,40.51,75912.03,0.0,-0.99231,1e-05,1.05697]
[1779818959571,40.51,75912.67,0.0,-0.9923,1e-05,1.05779]
[1779818960218,40.51,75916.55,0.0,-0.99226,1e-05,1.06277]
[1779818961434,40.51,75916.55,0.0,-0.99226,1e-05,1.06277]
[1779818961487,40.51,75898.98,0.0,-0.99244,1e-05,1.04036]
[1779818962232,40.51,75892.93,0.0,-0.9925,1e-05,1.03273]
[1779818964890,40.51,75893.92,0.0,-0.99249,1e-05,1.03398]
[1779818970289,40.51,75894.41,0.0,-0.99249,1e-05,1.03459]
[1779818971296,40.51,75897.78,0.0,-0.99246,1e-05,1.03725]
[1779818973423,40.51,75898.96,0.0,-0.99245,1e-05,1.03874]
[1779818973471,40.51,75898.96,0.0,-0.99245,1e-05,1.03874]
[1779818973476,40.51,75898.48,0.0,-0.99246,1e-05,1.03813]
[1779818974317,40.51,75902.51,0.0,-0.99242,1e-05,1.04323]
[1779818975769,40.51,75903.87,0.0,-0.9924,1e-05,1.04495]
[1779818975971,40.51,75903.87,0.0,-0.9924,1e-05,1.04495]
[1779818976331,40.51,75903.76,0.0,-0.9924,1e-05,1.04481]
[1779818978344,40.51,75907.72,0.0,-0.99236,1e-05,1.04985]
[1779818980358,40.51,75914.99,0.0,-0.99229,1e-05,1.05915]
[1779818981021,40.51,75914.99,0.0,-0.99229,1e-05,1.05915]
[1779818981024,40.51,75914.99,0.0,-0.99229,1e-05,1.05915]
[1779818981228,40.51,75914.99,0.0,-0.99229,1e-05,1.05915]
[1779818981365,40.51,75912.12,0.0,-0.99232,1e-05,1.05547]
[1779818983380,40.51,75898.86,0.0,-0.99245,1e-05,1.03861]
[1779818984252,40.51,75898.86,0.0,-0.99245,1e-05,1.03861]
[1779818984298,40.51,75898.86,0.0,-0.99245,1e-05,1.03861]
[1779818984471,40.51,75898.86,0.0,-0.99245,1e-05,1.03861]
[1779818984570,40.51,75898.59,0.0,-0.99246,1e-05,1.03827]
[1779818985396,40.51,75902.35,0.0,-0.99242,1e-05,1.04303]
[1779818986403,40.51,75897.93,0.0,-0.99246,1e-05,1.03744]
[1779818986807,40.51,75897.93,0.0,-0.99246,1e-05,1.03744]
[1779818986975,40.51,75897.93,0.0,-0.99246,1e-05,1.03744]
[1779818987410,40.51,75892.08,0.0,-0.99252,1e-05,1.03008]
[1779818992444,40.51,75892.53,0.0,-0.99252,1e-05,1.03064]
[1779818993452,40.51,75887.19,0.0,-0.99257,1e-05,1.02396]
[1779818994459,40.51,75890.1,0.0,-0.99254,1e-05,1.0276]
[1779818995114,40.51,75890.1,0.0,-0.99254,1e-05,1.0276]
[1779818995182,40.51,75890.1,0.0,-0.99254,1e-05,1.0276]
[1779818995221,40.51,75890.1,0.0,-0.99254,1e-05,1.0276]
[1779818995465,40.51,75890.22,0.0,-0.99254,1e-05,1.02775]
[1779819000501,40.51,75892.82,0.0,-0.99252,1e-05,1.03101]
[1779819001508,40.51,75897.18,0.0,-0.99247,1e-05,1.03649]
[1779819002046,40.51,75897.18,0.0,-0.99247,1e-05,1.03649]
[1779819002220,40.51,75897.18,0.0,-0.99247,1e-05,1.03649]
[1779819002515,40.51,75896.73,0.0,-0.99248,1e-05,1.03592]
[1779819005536,40.51,75893.42,0.0,-0.99251,1e-05,1.03176]
[1779819006747,40.51,75893.42,0.0,-0.99251,1e-05,1.03176]
[1779819006795,40.51,75893.42,0.0,-0.99251,1e-05,1.03176]
[1779819006767,40.51,75890.39,0.0,-0.99254,1e-05,1.02796]
[1779819006973,40.51,75890.39,0.0,-0.99254,1e-05,1.02796]
[1779819007550,40.51,75887.44,0.0,-0.99257,1e-05,1.02427]
[1779819009564,40.51,75881.73,0.0,-0.99263,1e-05,1.01716]
[1779819010076,40.51,75881.73,0.0,-0.99263,1e-05,1.01716]
[1779819010120,40.51,75881.73,0.0,-0.99263,1e-05,1.01716]
[1779819010222,40.51,75881.73,0.0,-0.99263,1e-05,1.01716]
[1779819010571,40.51,75884.4,0.0,-0.9926,1e-05,1.02048]
[1779819015128,40.51,75884.56,0.0,-0.9926,1e-05,1.02068]
[1779819015184,40.51,75884.56,0.0,-0.9926,1e-05,1.02068]
[1779819015221,40.51,75884.56,0.0,-0.9926,1e-05,1.02068]
[1779819015606,40.51,75883.81,0.0,-0.99261,1e-05,1.01975]
[1779819020647,40.51,75883.43,0.0,-0.99261,1e-05,1.01928]
[1779819022606,40.51,75881.5,0.0,-0.99263,1e-05,1.01688]
[1779819022708,40.51,75881.5,0.0,-0.99263,1e-05,1.01688]
[1779819022719,40.51,75881.5,0.0,-0.99263,1e-05,1.01688]
[1779819022771,40.51,75879.46,0.0,-0.99265,1e-05,1.01435]
[1779819024674,40.51,75849.04,0.0,-0.99295,1e-05,0.97725]
[1779819025684,40.51,75842.79,0.0,-0.99301,1e-05,0.96976]
[1779819026689,40.51,75844.34,0.0,-0.993,1e-05,0.97162]
[1779819029064,40.51,75845.25,0.0,-0.99299,1e-05,0.9727]
[1779819029110,40.51,75845.25,0.0,-0.99299,1e-05,0.9727]
[1779819029220,40.51,75845.25,0.0,-0.99299,1e-05,0.9727]
[1779819029711,40.51,75844.59,0.0,-0.99299,1e-05,0.97191]
[1779819034746,40.51,75843.12,0.0,-0.99302,1e-05,0.96864]
[1779819035572,40.51,75843.12,0.0,-0.99302,1e-05,0.96864]
[1779819035718,40.51,75843.12,0.0,-0.99302,1e-05,0.96864]
[1779819035825,40.51,75843.12,0.0,-0.99302,1e-05,0.96864]
[1779819035753,40.51,75843.64,0.0,-0.99301,1e-05,0.96926]
[1779819035971,40.51,75843.64,0.0,-0.99301,1e-05,0.96926]
[1779819041795,40.51,75843.95,0.0,-0.99301,1e-05,0.96963]
[1779819044816,40.51,75848.81,0.0,-0.99296,1e-05,0.97545]
[1779819045988,40.51,75847.01,0.0,-0.99298,1e-05,0.97329]
[1779819046104,40.51,75847.01,0.0,-0.99298,1e-05,0.97329]
[1779819046221,40.51,75847.01,0.0,-0.99298,1e-05,0.97329]
[1779819046830,40.51,75848.15,0.0,-0.99297,1e-05,0.97465]
[1779819052871,40.51,75849.19,0.0,-0.99296,1e-05,0.9759]
[1779819054747,40.51,75849.19,0.0,-0.99296,1e-05,0.9759]
[1779819054820,40.51,75849.93,0.0,-0.99295,1e-05,0.97679]
[1779819054970,40.51,75849.93,0.0,-0.99295,1e-05,0.97679]
[1779819054987,40.51,75849.93,0.0,-0.99295,1e-05,0.97679]
[1779819055220,40.51,75849.93,0.0,-0.99295,1e-05,0.97679]
[1779819055315,40.51,75850.04,0.0,-0.99295,1e-05,0.97692]
[1779819057360,40.51,75849.73,0.0,-0.99296,1e-05,0.97655]
[1779819057471,40.51,75849.73,0.0,-0.99296,1e-05,0.97655]
[1779819057568,40.51,75854.61,0.0,-0.99291,1e-05,0.98242]
[1779819058413,40.51,75854.61,0.0,-0.99291,1e-05,0.98242]
[1779819058473,40.51,75854.61,0.0,-0.99291,1e-05,0.98242]
[1779819063949,40.51,75853.42,0.0,-0.99292,1e-05,0.98099]
[1779819066555,40.51,75852.69,0.0,-0.99293,1e-05,0.98011]
[1779819066650,40.51,75852.69,0.0,-0.99293,1e-05,0.98011]
[1779819066719,40.51,75852.69,0.0,-0.99293,1e-05,0.98011]
[1779819066752,40.51,75853.02,0.0,-0.99292,1e-05,0.98051]
[1779819072008,40.51,75852.79,0.0,-0.99293,1e-05,0.98023]
[1779819072989,40.51,75852.79,0.0,-0.99293,1e-05,0.98023]
[1779819073106,40.51,75852.79,0.0,-0.99293,1e-05,0.98023]
[1779819073225,40.51,75852.79,0.0,-0.99293,1e-05,0.98023]
[1779819073261,40.51,75853.44,0.0,-0.99292,1e-05,0.98101]
[1779819075028,40.51,75855.77,0.0,-0.9929,1e-05,0.98382]
[1779819078049,40.51,75853.39,0.0,-0.99292,1e-05,0.98095]
[1779819080844,40.51,75853.52,0.0,-0.99292,1e-05,0.98111]
[1779819080937,40.51,75853.05,0.0,-0.99292,1e-05,0.98054]
[1779819080969,40.51,75853.05,0.0,-0.99292,1e-05,0.98054]
[1779819081070,40.51,75847.45,0.0,-0.99298,1e-05,0.97382]
[1779819086105,40.51,75848.39,0.0,-0.99297,1e-05,0.97494]
[1779819091144,40.51,75836.24,0.0,-0.9931,1e-05,0.95896]
[1779819092149,40.51,75824.81,0.0,-0.9932,1e-05,0.94552]
[1779819093664,40.51,75824.81,0.0,-0.9932,1e-05,0.94552]
[1779819093721,40.51,75824.81,0.0,-0.9932,1e-05,0.94552]
[1779819093822,40.51,75824.93,0.0,-0.9932,1e-05,0.94566]
[1779819094024,40.51,75824.93,0.0,-0.9932,1e-05,0.94566]
[1779819094220,40.51,75824.93,0.0,-0.9932,1e-05,0.94566]
[1779819100205,40.51,75811.01,0.0,-0.99333,1e-05,0.9295]
[1779819101264,40.51,75810.01,0.0,-0.99334,1e-05,0.92835]
[1779819102248,40.51,75826.37,0.0,-0.99319,1e-05,0.94734]
[1779819103626,40.51,75826.37,0.0,-0.99319,1e-05,0.94734]
[1779819103721,40.51,75826.37,0.0,-0.99319,1e-05,0.94734]
[1779819103891,40.51,75826.37,0.0,-0.99319,1e-05,0.94734]
[1779819103807,40.51,75830.17,0.0,-0.99315,1e-05,0.9518]
[1779819103973,40.51,75830.17,0.0,-0.99315,1e-05,0.9518]
[1779819107283,40.51,75834.81,0.0,-0.99311,1e-05,0.95727]
[1779819108290,40.51,75837.58,0.0,-0.99308,1e-05,0.96054]
[1779819109648,40.51,75837.58,0.0,-0.99308,1e-05,0.96054]
[1779819109721,40.51,75837.58,0.0,-0.99308,1e-05,0.96054]
[1779819109822,40.51,75842.0,0.0,-0.99304,1e-05,0.96579]
[1779819109925,40.51,75842.0,0.0,-0.99304,1e-05,0.96579]
[1779819109969,40.51,75842.0,0.0,-0.99304,1e-05,0.96579]
[1779819113325,40.51,75845.49,0.0,-0.99301,1e-05,0.96995]
[1779819114332,40.51,75854.42,0.0,-0.99292,1e-05,0.98066]
[1779819115895,40.51,75854.42,0.0,-0.99292,1e-05,0.98066]
[1779819115339,40.51,75854.4,0.0,-0.99292,1e-05,0.98064]
[1779819115970,40.51,75854.4,0.0,-0.99292,1e-05,0.98064]
[1779819116157,40.51,75854.4,0.0,-0.99292,1e-05,0.98064]
[1779819116221,40.51,75854.4,0.0,-0.99292,1e-05,0.98064]
[1779819116347,40.51,75854.36,0.0,-0.99292,1e-05,0.98059]
[1779819117353,40.51,75858.84,0.0,-0.99288,1e-05,0.986]
[1779819118360,40.51,75860.91,0.0,-0.99286,1e-05,0.98851]
[1779819120756,40.51,75860.8,0.0,-0.99286,1e-05,0.98837]
[1779819120855,40.51,75860.79,0.0,-0.99286,1e-05,0.98836]
[1779819120973,40.51,75860.79,0.0,-0.99286,1e-05,0.98836]
[1779819121381,40.51,75861.33,0.0,-0.99285,1e-05,0.98902]
[1779819126416,40.51,75862.53,0.0,-0.99284,1e-05,0.99047]
[1779819129702,40.51,75863.9,0.0,-0.99283,1e-05,0.99214]
[1779819129719,40.51,75863.9,0.0,-0.99283,1e-05,0.99214]
[1779819129841,40.51,75866.12,0.0,-0.99281,1e-05,0.99484]
[1779819133465,40.51,75861.71,0.0,-0.99285,1e-05,0.98948]
[1779819134472,40.51,75866.25,0.0,-0.9928,1e-05,0.995]
[1779819135038,40.51,75866.25,0.0,-0.9928,1e-05,0.995]
[1779819135220,40.51,75866.25,0.0,-0.9928,1e-05,0.995]
[1779819135236,40.51,75866.25,0.0,-0.9928,1e-05,0.995]
[1779819135469,40.51,75866.25,0.0,-0.9928,1e-05,0.995]
[1779819135479,40.51,75866.13,0.0,-0.99281,1e-05,0.99485]
[1779819136486,40.51,75860.82,0.0,-0.99286,1e-05,0.9884]
[1779819140580,40.51,75860.66,0.0,-0.99286,1e-05,0.9882]
[1779819140719,40.51,75860.66,0.0,-0.99286,1e-05,0.9882]
[1779819140772,40.51,75860.66,0.0,-0.99286,1e-05,0.9882]
[1779819140919,40.51,75865.19,0.0,-0.99282,1e-05,0.99371]
[1779819140975,40.51,75865.19,0.0,-0.99282,1e-05,0.99371]
[1779819146597,40.51,75870.52,0.0,-0.99276,1e-05,1.00022]
[1779819147108,40.51,75870.52,0.0,-0.99276,1e-05,1.00022]
[1779819147229,40.51,75870.52,0.0,-0.99276,1e-05,1.00022]
[1779819147707,40.51,75870.52,0.0,-0.99276,1e-05,1.00022]
[1779819147722,40.51,75870.52,0.0,-0.99276,1e-05,1.00022]
[1779819147824,40.51,75881.84,0.0,-0.99265,1e-05,1.01416]
[1779819148586,40.51,75879.28,0.0,-0.99267,1e-05,1.01099]
[1779819151608,40.51,75881.06,0.0,-0.99267,1e-05,1.01163]
[1779819152635,40.51,75881.06,0.0,-0.99267,1e-05,1.01163]
[1779819152719,40.51,75881.06,0.0,-0.99267,1e-05,1.01163]
[1779819152772,40.51,75881.06,0.0,-0.99267,1e-05,1.01163]
[1779819152866,40.51,75879.87,0.0,-0.99268,1e-05,1.01016]
[1779819152970,40.51,75879.87,0.0,-0.99268,1e-05,1.01016]
[1779819157617,40.51,75879.63,0.0,-0.99268,1e-05,1.00986]
[1779819157719,40.51,75879.63,0.0,-0.99268,1e-05,1.00986]
[1779819157796,40.51,75881.03,0.0,-0.99267,1e-05,1.01159]
[1779819157991,40.51,75881.03,0.0,-0.99267,1e-05,1.01159]
[1779819158222,40.51,75881.03,0.0,-0.99267,1e-05,1.01159]
[1779819160671,40.51,75878.22,0.0,-0.9927,1e-05,1.00812]
[1779819163554,40.51,75878.83,0.0,-0.99269,1e-05,1.00887]
[1779819163853,40.51,75878.83,0.0,-0.99269,1e-05,1.00887]
[1779819163859,40.51,75876.1,0.0,-0.99272,1e-05,1.00551]
[1779819163972,40.51,75876.1,0.0,-0.99272,1e-05,1.00551]
[1779819165706,40.51,75878.76,0.0,-0.99269,1e-05,1.00879]
[1779819170741,40.51,75881.77,0.0,-0.99266,1e-05,1.01251]
[1779819171081,40.51,75881.77,0.0,-0.99266,1e-05,1.01251]
[1779819171219,40.51,75881.77,0.0,-0.99266,1e-05,1.01251]
[1779819171748,40.51,75883.31,0.0,-0.99265,1e-05,1.01441]
[1779819173762,40.51,75881.87,0.0,-0.99266,1e-05,1.01263]
[1779819178184,40.51,75883.08,0.0,-0.99265,1e-05,1.01413]
[1779819178220,40.51,75883.08,0.0,-0.99265,1e-05,1.01413]
[1779819179804,40.51,75885.65,0.0,-0.99262,1e-05,1.01732]
[1779819181146,40.51,75886.74,0.0,-0.99261,1e-05,1.01867]
[1779819181818,40.51,75877.57,0.0,-0.9927,1e-05,1.00732]
[1779819182825,40.51,75874.86,0.0,-0.99273,1e-05,1.00399]
[1779819183832,40.51,75874.22,0.0,-0.99274,1e-05,1.0032]
[1779819184970,40.51,75874.22,0.0,-0.99274,1e-05,1.0032]
[1779819189874,40.51,75876.5,0.0,-0.99271,1e-05,1.006]
[1779819194909,40.51,75876.39,0.0,-0.99271,1e-05,1.00587]
[1779819195916,40.51,75886.23,0.0,-0.99262,1e-05,1.01804]
[1779819196026,40.51,75886.23,0.0,-0.99262,1e-05,1.01804]
[1779819196923,40.51,75893.22,0.0,-0.99254,1e-05,1.02675]
[1779819197930,40.51,75893.73,0.0,-0.99254,1e-05,1.02739]
[1779819198937,40.51,75893.3,0.0,-0.99254,1e-05,1.02685]
[1779819200951,40.51,75895.03,0.0,-0.99253,1e-05,1.02902]
[1779819205987,40.51,75895.83,0.0,-0.99252,1e-05,1.03002]
[1779819209010,40.51,75888.75,0.0,-0.99259,1e-05,1.02117]
[1779819210028,40.51,75882.83,0.0,-0.99265,1e-05,1.01382]
[1779819212033,40.51,75884.93,0.0,-0.99264,1e-05,1.01485]
[1779819216691,40.51,75885.21,0.0,-0.99264,1e-05,1.0152]
[1779819217068,40.51,75889.09,0.0,-0.9926,1e-05,1.02002]
[1779819222103,40.51,75890.54,0.0,-0.99258,1e-05,1.02183]
[1779819226141,40.51,75889.19,0.0,-0.9926,1e-05,1.02014]
[1779819231177,40.51,75888.54,0.0,-0.9926,1e-05,1.01933]
[1779819233400,40.51,75895.82,0.0,-0.99253,1e-05,1.02843]
[1779819234201,40.51,75899.09,0.0,-0.9925,1e-05,1.03253]
[1779819239236,40.51,75897.62,0.0,-0.99251,1e-05,1.03068]
[1779819243406,40.51,75896.93,0.0,-0.99252,1e-05,1.02982]
[1779819246969,40.51,75897.63,0.0,-0.99251,1e-05,1.0307]
[1779819248299,40.51,75889.76,0.0,-0.99259,1e-05,1.02085]
[1779819249237,40.51,75889.76,0.0,-0.99259,1e-05,1.02085]
[1779819249469,40.51,75889.76,0.0,-0.99259,1e-05,1.02085]
[1779819251320,40.51,75883.89,0.0,-0.99265,1e-05,1.01356]
[1779819252327,40.51,75892.7,0.0,-0.99256,1e-05,1.02452]
[1779819253431,40.51,75892.7,0.0,-0.99256,1e-05,1.02452]
[1779819253470,40.51,75892.7,0.0,-0.99256,1e-05,1.02452]
[1779819253571,40.51,75890.79,0.0,-0.99258,1e-05,1.02214]
[1779819254341,40.51,75888.63,0.0,-0.9926,1e-05,1.01945]
[1779819256355,40.51,75889.98,0.0,-0.99259,1e-05,1.02113]
[1779819257873,40.51,75889.98,0.0,-0.99259,1e-05,1.02113]
[1779819257971,40.51,75889.98,0.0,-0.99259,1e-05,1.02113]
[1779819257915,40.51,75891.73,0.0,-0.99257,1e-05,1.02331]
[1779819262951,40.51,75892.02,0.0,-0.99257,1e-05,1.02367]
[1779819262969,40.51,75892.02,0.0,-0.99257,1e-05,1.02367]
[1779819262979,40.51,75898.0,0.0,-0.99251,1e-05,1.03116]
[1779819263404,40.51,75912.36,0.0,-0.99236,1e-05,1.04933]
[1779819264183,40.51,75912.36,0.0,-0.99236,1e-05,1.04933]
[1779819264218,40.51,75912.36,0.0,-0.99236,1e-05,1.04933]
[1779819264411,40.51,75912.22,0.0,-0.99236,1e-05,1.04915]
[1779819265418,40.51,75902.88,0.0,-0.99246,1e-05,1.03731]
[1779819266425,40.51,75898.86,0.0,-0.9925,1e-05,1.03224]
[1779819267603,40.51,75898.86,0.0,-0.9925,1e-05,1.03224]
[1779819267719,40.51,75898.86,0.0,-0.9925,1e-05,1.03224]
[1779819268439,40.51,75900.97,0.0,-0.99248,1e-05,1.0349]
[1779819273476,40.51,75903.75,0.0,-0.99246,1e-05,1.03681]
[1779819274483,40.51,75909.65,0.0,-0.9924,1e-05,1.04428]
[1779819275490,40.51,75915.13,0.0,-0.99234,1e-05,1.05125]
[1779819276215,40.51,75915.13,0.0,-0.99234,1e-05,1.05125]
[1779819276470,40.51,75915.13,0.0,-0.99234,1e-05,1.05125]
[1779819276971,40.51,75915.13,0.0,-0.99234,1e-05,1.05125]
[1779819277064,40.51,75915.39,0.0,-0.99234,1e-05,1.05159]
[1779819283546,40.51,75916.65,0.0,-0.99233,1e-05,1.0532]
[1779819284567,40.51,75913.96,0.0,-0.99235,1e-05,1.04976]
[1779819285568,40.51,75904.94,0.0,-0.99245,1e-05,1.03831]
[1779819286972,40.51,75904.94,0.0,-0.99245,1e-05,1.03831]
[1779819286981,40.51,75904.94,0.0,-0.99245,1e-05,1.03831]
[1779819287059,40.51,75903.04,0.0,-0.99247,1e-05,1.03591]
[1779819287219,40.51,75903.04,0.0,-0.99247,1e-05,1.03591]
[1779819287582,40.51,75901.67,0.0,-0.99248,1e-05,1.03419]
[1779819289299,40.51,75902.88,0.0,-0.99247,1e-05,1.03571]
[1779819289596,40.51,75905.43,0.0,-0.99244,1e-05,1.03893]
[1779819294956,40.51,75905.96,0.0,-0.99244,1e-05,1.0396]
[1779819294971,40.51,75905.96,0.0,-0.99244,1e-05,1.0396]
[1779819295423,40.51,75905.85,0.0,-0.99244,1e-05,1.03946]
[1779819295971,40.51,75905.85,0.0,-0.99244,1e-05,1.03946]
[1779819296062,40.51,75908.65,0.0,-0.99241,1e-05,1.04301]
[1779819298933,40.51,75908.88,0.0,-0.99241,1e-05,1.0433]
[1779819298970,40.51,75908.88,0.0,-0.99241,1e-05,1.0433]
[1779819298978,40.51,75910.44,0.0,-0.99239,1e-05,1.04528]
[1779819302806,40.51,75909.8,0.0,-0.9924,1e-05,1.04447]
[1779819302970,40.51,75909.8,0.0,-0.9924,1e-05,1.04447]
[1779819303694,40.51,75911.5,0.0,-0.99238,1e-05,1.04663]
[1779819305708,40.51,75913.24,0.0,-0.99236,1e-05,1.04884]
[1779819310743,40.51,75914.13,0.0,-0.99235,1e-05,1.04998]
[1779819311750,40.51,75907.61,0.0,-0.99242,1e-05,1.04169]
[1779819312756,40.51,75902.41,0.0,-0.99247,1e-05,1.03512]
[1779819313572,40.51,75902.41,0.0,-0.99247,1e-05,1.03512]
[1779819313719,40.51,75902.41,0.0,-0.99247,1e-05,1.03512]
[1779819314974,40.51,75902.6,0.0,-0.99247,1e-05,1.03536]
[1779819315040,40.51,75900.13,0.0,-0.9925,1e-05,1.03225]
[1779819316785,40.51,75902.85,0.0,-0.99247,1e-05,1.03567]
[1779819318973,40.51,75902.94,0.0,-0.99247,1e-05,1.03579]
[1779819319005,40.51,75907.52,0.0,-0.99242,1e-05,1.04158]
[1779819319132,40.51,75907.52,0.0,-0.99242,1e-05,1.04158]
[1779819319221,40.51,75907.52,0.0,-0.99242,1e-05,1.04158]
[1779819322457,40.51,75907.27,0.0,-0.99242,1e-05,1.04126]
[1779819322827,40.51,75914.77,0.0,-0.99235,1e-05,1.05079]
[1779819323757,40.51,75914.77,0.0,-0.99235,1e-05,1.05079]
[1779819323972,40.51,75914.77,0.0,-0.99235,1e-05,1.05079]
[1779819323984,40.51,75916.01,0.0,-0.99233,1e-05,1.05238]
[1779819325849,40.51,75908.41,0.0,-0.99241,1e-05,1.0427]
[1779819326322,40.51,75908.41,0.0,-0.99241,1e-05,1.0427]
[1779819326469,40.51,75908.41,0.0,-0.99241,1e-05,1.0427]
[1779819326855,40.51,75908.19,0.0,-0.99241,1e-05,1.04243]
[1779819327640,40.51,75908.19,0.0,-0.99241,1e-05,1.04243]
[1779819327720,40.51,75908.19,0.0,-0.99241,1e-05,1.04243]
[1779819330884,40.51,75911.82,0.0,-0.99238,1e-05,1.04704]
[1779819333051,40.51,75911.65,0.0,-0.99239,1e-05,1.04521]
[1779819333219,40.51,75912.1,0.0,-0.99238,1e-05,1.04579]
[1779819333675,40.51,75912.1,0.0,-0.99238,1e-05,1.04579]
[1779819333721,40.51,75912.1,0.0,-0.99238,1e-05,1.04579]
[1779819333905,40.51,75912.19,0.0,-0.99238,1e-05,1.0459]
[1779819334912,40.51,75918.43,0.0,-0.99232,1e-05,1.05386]
[1779819339947,40.51,75917.33,0.0,-0.99233,1e-05,1.05245]
[1779819344985,40.51,75917.74,0.0,-0.99233,1e-05,1.05298]
[1779819346998,40.51,75912.24,0.0,-0.99238,1e-05,1.04596]
[1779819349023,40.51,75898.52,0.0,-0.99252,1e-05,1.02864]
[1779819349870,40.51,75898.52,0.0,-0.99252,1e-05,1.02864]
[1779819349972,40.51,75898.52,0.0,-0.99252,1e-05,1.02864]
[1779819351037,40.51,75900.57,0.0,-0.9925,1e-05,1.03121]
[1779819356072,40.51,75904.65,0.0,-0.99246,1e-05,1.03635]
[1779819356901,40.51,75904.65,0.0,-0.99246,1e-05,1.03635]
[1779819356977,40.51,75904.65,0.0,-0.99246,1e-05,1.03635]
[1779819357267,40.51,75904.4,0.0,-0.99246,1e-05,1.03603]
[1779819357472,40.51,75904.4,0.0,-0.99246,1e-05,1.03603]
[1779819358086,40.51,75903.62,0.0,-0.99247,1e-05,1.03505]
[1779819362779,40.51,75902.86,0.0,-0.99248,1e-05,1.03409]
[1779819362971,40.51,75902.86,0.0,-0.99248,1e-05,1.03409]
[1779819368157,40.51,75903.08,0.0,-0.99248,1e-05,1.03437]
[1779819371178,40.51,75899.42,0.0,-0.99252,1e-05,1.02977]
[1779819372360,40.51,75899.96,0.0,-0.99251,1e-05,1.03045]
[1779819372470,40.51,75899.96,0.0,-0.99251,1e-05,1.03045]
[1779819372672,40.51,75899.96,0.0,-0.99251,1e-05,1.03045]
[1779819372725,40.51,75899.96,0.0,-0.99251,1e-05,1.03045]
[1779819373192,40.51,75899.47,0.0,-0.99251,1e-05,1.02983]
[1779819376213,40.51,75902.04,0.0,-0.99249,1e-05,1.03306]
[1779819379054,40.51,75902.11,0.0,-0.99249,1e-05,1.03315]
[1779819379145,40.51,75904.95,0.0,-0.99246,1e-05,1.03673]
[1779819379222,40.51,75904.95,0.0,-0.99246,1e-05,1.03673]
[1779819379234,40.51,75911.74,0.0,-0.99239,1e-05,1.04533]
[1779819381447,40.51,75910.47,0.0,-0.9924,1e-05,1.04372]
[1779819381470,40.51,75910.47,0.0,-0.9924,1e-05,1.04372]
[1779819381496,40.51,75910.47,0.0,-0.9924,1e-05,1.04372]
[1779819381719,40.51,75910.47,0.0,-0.9924,1e-05,1.04372]
[1779819381820,40.51,75909.87,0.0,-0.99241,1e-05,1.04295]
[1779819385582,40.51,75912.04,0.0,-0.99238,1e-05,1.04571]
[1779819385722,40.51,75912.04,0.0,-0.99238,1e-05,1.04571]
[1779819391181,40.51,75913.64,0.0,-0.99237,1e-05,1.04774]
[1779819391220,40.51,75912.87,0.0,-0.99239,1e-05,1.04516]
[1779819391333,40.51,75912.87,0.0,-0.99239,1e-05,1.04516]
[1779819391469,40.51,75912.87,0.0,-0.99239,1e-05,1.04516]
[1779819391570,40.51,75912.83,0.0,-0.99239,1e-05,1.04511]
[1779819394606,40.51,75914.93,0.0,-0.99237,1e-05,1.04778]
[1779819394720,40.51,75914.93,0.0,-0.99237,1e-05,1.04778]
[1779819394821,40.51,75919.98,0.0,-0.99231,1e-05,1.05423]
[1779819397107,40.51,75922.0,0.0,-0.99229,1e-05,1.05681]
[1779819397179,40.51,75935.23,0.0,-0.99215,1e-05,1.0739]
[1779819397222,40.51,75935.23,0.0,-0.99215,1e-05,1.0739]
[1779819398368,40.51,75926.63,0.0,-0.99224,1e-05,1.06277]
[1779819399798,40.51,75926.63,0.0,-0.99224,1e-05,1.06277]
[1779819399976,40.51,75926.63,0.0,-0.99224,1e-05,1.06277]
[1779819400063,40.51,75927.25,0.0,-0.99224,1e-05,1.06357]
[1779819401557,40.51,75925.83,0.0,-0.99225,1e-05,1.06174]
[1779819401723,40.51,75925.83,0.0,-0.99225,1e-05,1.06174]
[1779819401763,40.51,75920.62,0.0,-0.99231,1e-05,1.05505]
[1779819402396,40.51,75916.87,0.0,-0.99235,1e-05,1.05025]
[1779819403661,40.51,75916.87,0.0,-0.99235,1e-05,1.05025]
[1779819403720,40.51,75916.87,0.0,-0.99235,1e-05,1.05025]
[1779819404128,40.51,75919.35,0.0,-0.99232,1e-05,1.05342]
[1779819406920,40.51,75919.19,0.0,-0.99232,1e-05,1.05322]
[1779819407065,40.51,75930.61,0.0,-0.9922,1e-05,1.0679]
[1779819407728,40.51,75930.61,0.0,-0.9922,1e-05,1.0679]
[1779819407815,40.51,75929.83,0.0,-0.99221,1e-05,1.0669]
[1779819409695,40.51,75928.2,0.0,-0.99223,1e-05,1.06479]
[1779819410069,40.51,75928.2,0.0,-0.99223,1e-05,1.06479]
[1779819413474,40.51,75938.45,0.0,-0.99212,1e-05,1.07809]
[1779819416820,40.51,75937.89,0.0,-0.99212,1e-05,1.07736]
[1779819416975,40.51,75937.89,0.0,-0.99212,1e-05,1.07736]
[1779819422541,40.51,75930.01,0.0,-0.99221,1e-05,1.06713]
[1779819423550,40.51,75931.37,0.0,-0.99219,1e-05,1.06889]
[1779819424973,40.51,75931.37,0.0,-0.99219,1e-05,1.06889]
[1779819425225,40.51,75931.37,0.0,-0.99219,1e-05,1.06889]
[1779819426886,40.51,75928.17,0.0,-0.99223,1e-05,1.06475]
[1779819426974,40.51,75928.17,0.0,-0.99223,1e-05,1.06475]
[1779819426987,40.51,75927.06,0.0,-0.99224,1e-05,1.06332]
[1779819430596,40.51,75929.84,0.0,-0.99221,1e-05,1.06691]
[1779819433922,40.51,75928.89,0.0,-0.99222,1e-05,1.06568]
[1779819433972,40.51,75928.89,0.0,-0.99222,1e-05,1.06568]
[1779819434073,40.51,75939.41,0.0,-0.99211,1e-05,1.07934]
[1779819434624,40.51,75941.72,0.0,-0.99208,1e-05,1.08236]
[1779819436638,40.51,75953.25,0.0,-0.99196,1e-05,1.09752]
[1779819438214,40.51,75953.25,0.0,-0.99196,1e-05,1.09752]
[1779819438220,40.51,75953.25,0.0,-0.99196,1e-05,1.09752]
[1779819438223,40.51,75954.62,0.0,-0.99194,1e-05,1.09934]
[1779819438906,40.51,75954.62,0.0,-0.99194,1e-05,1.09934]
[1779819438970,40.51,75954.62,0.0,-0.99194,1e-05,1.09934]
[1779819439070,40.51,75954.13,0.0,-0.99195,1e-05,1.09869]
[1779819440667,40.51,75960.76,0.0,-0.99188,1e-05,1.1075]
[1779819444695,40.51,75964.56,0.0,-0.99183,1e-05,1.11257]
[1779819447047,40.51,75963.79,0.0,-0.99184,1e-05,1.11154]
[1779819447283,40.51,75963.83,0.0,-0.99184,1e-05,1.11159]
[1779819447539,40.51,75963.83,0.0,-0.99184,1e-05,1.11159]
[1779819447726,40.51,75963.83,0.0,-0.99184,1e-05,1.11159]
[1779819447764,40.51,75964.73,0.0,-0.99183,1e-05,1.1128]
[1779819450736,40.51,75960.51,0.0,-0.99188,1e-05,1.10716]
[1779819451926,40.51,75960.51,0.0,-0.99188,1e-05,1.10716]
[1779819451971,40.51,75960.51,0.0,-0.99188,1e-05,1.10716]
[1779819452735,40.51,75957.64,0.0,-0.99192,1e-05,1.10168]
[1779819452971,40.51,75957.64,0.0,-0.99192,1e-05,1.10168]
[1779819453071,40.51,75958.88,0.0,-0.99191,1e-05,1.10332]
[1779819457896,40.51,75958.82,0.0,-0.99191,1e-05,1.10324]
[1779819457971,40.51,75958.82,0.0,-0.99191,1e-05,1.10324]
[1779819459800,40.51,75962.79,0.0,-0.99186,1e-05,1.10853]
[1779819461484,40.51,75963.51,0.0,-0.99186,1e-05,1.10949]
[1779819461606,40.51,75963.51,0.0,-0.99186,1e-05,1.10949]
[1779819461723,40.51,75963.51,0.0,-0.99186,1e-05,1.10949]
[1779819461814,40.51,75959.24,0.0,-0.9919,1e-05,1.1038]
[1779819463828,40.51,75968.02,0.0,-0.99181,1e-05,1.11552]
[1779819464396,40.51,75968.02,0.0,-0.99181,1e-05,1.11552]
[1779819464470,40.51,75968.02,0.0,-0.99181,1e-05,1.11552]
[1779819464950,40.51,75968.02,0.0,-0.99181,1e-05,1.11552]
[1779819464972,40.51,75968.02,0.0,-0.99181,1e-05,1.11552]
[1779819465005,40.51,75971.96,0.0,-0.99176,1e-05,1.12082]
[1779819469067,40.51,75971.57,0.0,-0.99177,1e-05,1.12029]
[1779819469220,40.51,75971.57,0.0,-0.99177,1e-05,1.12029]
[1779819469870,40.51,75975.27,0.0,-0.99173,1e-05,1.12528]
[1779819472904,40.51,75974.79,0.0,-0.99173,1e-05,1.12463]
[1779819472970,40.51,75974.79,0.0,-0.99173,1e-05,1.12463]
[1779819473005,40.51,75973.76,0.0,-0.99174,1e-05,1.12324]
[1779819473780,40.51,75973.76,0.0,-0.99174,1e-05,1.12324]
[1779819473970,40.51,75973.76,0.0,-0.99174,1e-05,1.12324]
[1779819478959,40.51,75975.33,0.0,-0.99173,1e-05,1.12536]
[1779819478969,40.51,75975.33,0.0,-0.99173,1e-05,1.12536]
[1779819479371,40.51,75975.65,0.0,-0.99172,1e-05,1.12579]
[1779819479471,40.51,75975.65,0.0,-0.99172,1e-05,1.12579]
[1779819479942,40.51,75975.56,0.0,-0.99172,1e-05,1.12567]
[1779819481956,40.51,75981.52,0.0,-0.99166,1e-05,1.13375]
[1779819482872,40.51,75981.52,0.0,-0.99166,1e-05,1.13375]
[1779819482970,40.51,75981.52,0.0,-0.99166,1e-05,1.13375]
[1779819485984,40.51,75989.04,0.0,-0.99157,1e-05,1.144]
[1779819487998,40.51,75993.46,0.0,-0.99152,1e-05,1.15007]
[1779819488682,40.51,75993.46,0.0,-0.99152,1e-05,1.15007]
[1779819488719,40.51,75993.46,0.0,-0.99152,1e-05,1.15007]
[1779819490013,40.51,75996.97,0.0,-0.99148,1e-05,1.1549]
[1779819492028,40.51,76002.4,0.0,-0.99142,1e-05,1.16241]
[1779819493034,40.51,76006.28,0.0,-0.99137,1e-05,1.1678]
[1779819494042,40.51,75999.74,0.0,-0.99145,1e-05,1.15873]
[1779819495685,40.51,75997.47,0.0,-0.99147,1e-05,1.15559]
[1779819495720,40.51,75997.47,0.0,-0.99147,1e-05,1.15559]
[1779819497151,40.51,75995.64,0.0,-0.9915,1e-05,1.15307]
[1779819497222,40.51,75995.64,0.0,-0.9915,1e-05,1.15307]
[1779819497318,40.51,75995.29,0.0,-0.9915,1e-05,1.15259]
[1779819503138,40.51,75995.57,0.0,-0.9915,1e-05,1.15297]
[1779819503219,40.51,75995.57,0.0,-0.9915,1e-05,1.15297]
[1779819504324,40.51,75995.46,0.0,-0.9915,1e-05,1.15282]
[1779819504471,40.51,75995.58,0.0,-0.9915,1e-05,1.15299]
[1779819505122,40.51,75997.14,0.0,-0.99148,1e-05,1.15514]
[1779819506129,40.51,76002.66,0.0,-0.99142,1e-05,1.16277]
[1779819507303,40.51,76002.66,0.0,-0.99142,1e-05,1.16277]
[1779819507320,40.51,76006.9,0.0,-0.99137,1e-05,1.16867]
[1779819507470,40.51,76006.9,0.0,-0.99137,1e-05,1.16867]
[1779819508142,40.51,76002.62,0.0,-0.99142,1e-05,1.16272]
[1779819509856,40.51,76001.75,0.0,-0.99143,1e-05,1.16151]
[1779819509971,40.51,76001.75,0.0,-0.99143,1e-05,1.16151]
[1779819510157,40.51,76003.92,0.0,-0.9914,1e-05,1.16452]
[1779819515192,40.51,76006.97,0.0,-0.99138,1e-05,1.16703]
[1779819518213,40.51,76004.31,0.0,-0.99141,1e-05,1.16333]
[1779819519220,40.51,76001.25,0.0,-0.99144,1e-05,1.15909]
[1779819520227,40.51,75993.3,0.0,-0.99153,1e-05,1.14813]
[1779819520947,40.51,75993.3,0.0,-0.99153,1e-05,1.14813]
[1779819520972,40.51,75993.3,0.0,-0.99153,1e-05,1.14813]
[1779819521234,40.51,75990.03,0.0,-0.99157,1e-05,1.14365]
[1779819522241,40.51,75991.38,0.0,-0.99156,1e-05,1.14549]
[1779819524254,40.51,75994.3,0.0,-0.99152,1e-05,1.1495]
[1779819526270,40.51,75999.11,0.0,-0.99147,1e-05,1.15613]
[1779819526385,40.51,75999.11,0.0,-0.99147,1e-05,1.15613]
[1779819527277,40.51,75995.75,0.0,-0.99151,1e-05,1.1515]
[1779819530298,40.51,76001.75,0.0,-0.99144,1e-05,1.15978]
[1779819530681,40.51,76001.75,0.0,-0.99144,1e-05,1.15978]
[1779819530722,40.51,76001.75,0.0,-0.99144,1e-05,1.15978]
[1779819531305,40.51,76004.14,0.0,-0.99141,1e-05,1.16309]
[1779819533324,40.51,75999.58,0.0,-0.99146,1e-05,1.15678]
[1779819538359,40.51,75995.56,0.0,-0.99151,1e-05,1.15124]
[1779819540373,40.51,75998.4,0.0,-0.99148,1e-05,1.15515]
[1779819545408,40.51,75996.93,0.0,-0.99149,1e-05,1.15312]
[1779819547422,40.51,76001.91,0.0,-0.99144,1e-05,1.16]
[1779819552456,40.51,76002.74,0.0,-0.99143,1e-05,1.16115]
[1779819554471,40.51,76005.76,0.0,-0.99139,1e-05,1.16534]
[1779819555477,40.51,76012.16,0.0,-0.99132,1e-05,1.17427]
[1779819557492,40.51,76009.33,0.0,-0.99135,1e-05,1.17031]
[1779819560513,40.51,76013.06,0.0,-0.99131,1e-05,1.17553]
[1779819562938,40.51,76014.34,0.0,-0.99129,1e-05,1.17732]
[1779819562969,40.51,76031.97,0.0,-0.99108,1e-05,1.20224]
[1779819563443,40.51,76031.97,0.0,-0.99108,1e-05,1.20224]
[1779819563680,40.51,76031.97,0.0,-0.99108,1e-05,1.20224]
[1779819564091,40.51,76031.97,0.0,-0.99108,1e-05,1.20224]
[1779819564162,40.51,76031.97,0.0,-0.99108,1e-05,1.20224]
[1779819564193,40.51,76032.89,0.0,-0.99107,1e-05,1.20355]
[1779819565891,40.51,76031.14,0.0,-0.99109,1e-05,1.20106]
[1779819569580,40.51,76025.9,0.0,-0.99116,1e-05,1.19361]
[1779819570587,40.51,76022.38,0.0,-0.9912,1e-05,1.18863]
[1779819571594,40.51,76016.66,0.0,-0.99128,1e-05,1.17882]
[1779819572606,40.51,76014.07,0.0,-0.99131,1e-05,1.17519]
[1779819574616,40.51,76011.09,0.0,-0.99134,1e-05,1.17103]
[1779819578040,40.51,76009.56,0.0,-0.99136,1e-05,1.16889]
[1779819578224,40.51,76009.56,0.0,-0.99136,1e-05,1.16889]
[1779819578243,40.51,76009.56,0.0,-0.99136,1e-05,1.16889]
[1779819578250,40.51,76009.36,0.0,-0.99136,1e-05,1.16862]
[1779819578470,40.51,76009.36,0.0,-0.99136,1e-05,1.16862]
[1779819578649,40.51,76006.11,0.0,-0.9914,1e-05,1.16409]
[1779819581994,40.51,76004.43,0.0,-0.99142,1e-05,1.16176]
[1779819582092,40.51,76004.43,0.0,-0.99142,1e-05,1.16176]
[1779819582219,40.51,76004.43,0.0,-0.99142,1e-05,1.16176]
[1779819582290,40.51,76002.48,0.0,-0.99144,1e-05,1.15906]
[1779819587712,40.51,76001.69,0.0,-0.99145,1e-05,1.15797]
[1779819590514,40.51,76001.98,0.0,-0.99145,1e-05,1.15837]
[1779819590721,40.51,76001.98,0.0,-0.99145,1e-05,1.15837]
[1779819590821,40.51,76001.98,0.0,-0.99145,1e-05,1.15837]
[1779819590973,40.51,76001.98,0.0,-0.99145,1e-05,1.15837]
[1779819591072,40.51,76004.18,0.0,-0.99142,1e-05,1.16142]
[1779819591740,40.51,76001.17,0.0,-0.99146,1e-05,1.15725]
[1779819595140,40.51,76002.27,0.0,-0.99144,1e-05,1.15877]
[1779819595222,40.51,76002.27,0.0,-0.99144,1e-05,1.15877]
[1779819595234,40.51,76002.27,0.0,-0.99144,1e-05,1.15877]
[1779819595284,40.51,76000.67,0.0,-0.99146,1e-05,1.15656]
[1779819595469,40.51,76000.67,0.0,-0.99146,1e-05,1.15656]
[1779819599126,40.51,76002.41,0.0,-0.99144,1e-05,1.15896]
[1779819599217,40.51,76002.41,0.0,-0.99144,1e-05,1.15896]
[1779819599223,40.51,76002.41,0.0,-0.99144,1e-05,1.15896]
[1779819599225,40.51,76002.01,0.0,-0.99145,1e-05,1.15841]
[1779819599469,40.51,76002.01,0.0,-0.99145,1e-05,1.15841]
[1779819604832,40.51,76002.5,0.0,-0.99144,1e-05,1.15909]
[1779819609832,40.51,76000.34,0.0,-0.99147,1e-05,1.1561]
[1779819609974,40.51,76000.34,0.0,-0.99147,1e-05,1.1561]
[1779819610046,40.51,76000.34,0.0,-0.99147,1e-05,1.1561]
[1779819610221,40.51,76000.34,0.0,-0.99147,1e-05,1.1561]
[1779819610270,40.51,76000.55,0.0,-0.99146,1e-05,1.15639]
[1779819612888,40.51,76003.46,0.0,-0.99143,1e-05,1.16042]
[1779819617363,40.51,76004.27,0.0,-0.99142,1e-05,1.16154]
[1779819617471,40.51,76004.96,0.0,-0.99141,1e-05,1.1625]
[1779819617496,40.51,76004.96,0.0,-0.99141,1e-05,1.1625]
[1779819617720,40.51,76004.96,0.0,-0.99141,1e-05,1.1625]
[1779819617924,40.51,76004.53,0.0,-0.99142,1e-05,1.1619]
[1779819620945,40.51,76008.01,0.0,-0.99138,1e-05,1.16674]
[1779819621779,40.51,76008.01,0.0,-0.99138,1e-05,1.16674]
[1779819621943,40.51,76008.01,0.0,-0.99138,1e-05,1.16674]
[1779819621970,40.51,76008.01,0.0,-0.99138,1e-05,1.16674]
[1779819622041,40.51,76011.73,0.0,-0.99133,1e-05,1.17192]
[1779819622959,40.51,76015.0,0.0,-0.9913,1e-05,1.1765]
[1779819623966,40.51,76018.7,0.0,-0.99125,1e-05,1.18169]
[1779819624473,40.51,76018.7,0.0,-0.99125,1e-05,1.18169]
[1779819624516,40.51,76018.7,0.0,-0.99125,1e-05,1.18169]
[1779819624720,40.51,76018.7,0.0,-0.99125,1e-05,1.18169]
[1779819624973,40.51,76016.28,0.0,-0.99128,1e-05,1.17829]
[1779819630008,40.51,76017.43,0.0,-0.99127,1e-05,1.1799]
[1779819633029,40.51,76019.08,0.0,-0.99126,1e-05,1.18047]
[1779819633544,40.51,76019.08,0.0,-0.99126,1e-05,1.18047]
[1779819633724,40.51,76019.08,0.0,-0.99126,1e-05,1.18047]
[1779819633848,40.51,76019.08,0.0,-0.99126,1e-05,1.18047]
[1779819633973,40.51,76019.08,0.0,-0.99126,1e-05,1.18047]
[1779819634036,40.51,76018.25,0.0,-0.99127,1e-05,1.1793]
[1779819639071,40.51,76023.31,0.0,-0.99121,1e-05,1.18643]
[1779819640401,40.51,76023.31,0.0,-0.99121,1e-05,1.18643]
[1779819640473,40.51,76024.9,0.0,-0.99119,1e-05,1.18867]
[1779819640922,40.51,76024.9,0.0,-0.99119,1e-05,1.18867]
[1779819640969,40.51,76024.9,0.0,-0.99119,1e-05,1.18867]
[1779819641085,40.51,76024.93,0.0,-0.99119,1e-05,1.18871]
[1779819642092,40.51,76020.51,0.0,-0.99124,1e-05,1.18248]
[1779819642570,40.51,76020.51,0.0,-0.99124,1e-05,1.18248]
[1779819642628,40.51,76020.51,0.0,-0.99124,1e-05,1.18248]
[1779819642722,40.51,76020.51,0.0,-0.99124,1e-05,1.18248]
[1779819643099,40.51,76018.76,0.0,-0.99127,1e-05,1.18002]
[1779819647794,40.51,76017.62,0.0,-0.99128,1e-05,1.17842]
[1779819647971,40.51,76017.62,0.0,-0.99128,1e-05,1.17842]
[1779819648043,40.51,76017.62,0.0,-0.99128,1e-05,1.17842]
[1779819648219,40.51,76017.62,0.0,-0.99128,1e-05,1.17842]
[1779819648283,40.51,76015.35,0.0,-0.99131,1e-05,1.17524]
[1779819652162,40.51,76018.23,0.0,-0.99127,1e-05,1.17928]
[1779819654784,40.51,76018.54,0.0,-0.99127,1e-05,1.17971]
[1779819654935,40.51,76018.54,0.0,-0.99127,1e-05,1.17971]
[1779819654970,40.51,76018.54,0.0,-0.99127,1e-05,1.17971]
[1779819655183,40.51,76018.17,0.0,-0.99127,1e-05,1.17919]
[1779819660220,40.51,76020.22,0.0,-0.99125,1e-05,1.18207]
[1779819660985,40.51,76020.22,0.0,-0.99125,1e-05,1.18207]
[1779819661220,40.51,76020.22,0.0,-0.99125,1e-05,1.18207]
[1779819661249,40.51,76020.22,0.0,-0.99125,1e-05,1.18207]
[1779819661469,40.51,76020.22,0.0,-0.99125,1e-05,1.18207]
[1779819661274,40.51,76022.36,0.0,-0.99122,1e-05,1.18509]
[1779819663250,40.51,76013.87,0.0,-0.99132,1e-05,1.17317]
[1779819664252,40.51,75997.38,0.0,-0.99151,1e-05,1.1503]
[1779819665259,40.51,75999.09,0.0,-0.99149,1e-05,1.15265]
[1779819666492,40.51,76008.81,0.0,-0.99138,1e-05,1.16611]
[1779819666720,40.51,76008.81,0.0,-0.99138,1e-05,1.16611]
[1779819667163,40.51,76008.81,0.0,-0.99138,1e-05,1.16611]
[1779819667220,40.51,76008.81,0.0,-0.99138,1e-05,1.16611]
[1779819667273,40.51,76009.44,0.0,-0.99137,1e-05,1.16699]
[1779819669970,40.51,76009.69,0.0,-0.99137,1e-05,1.16733]
[1779819670299,40.51,76005.67,0.0,-0.99142,1e-05,1.16175]
[1779819671306,40.51,75998.56,0.0,-0.9915,1e-05,1.15192]
[1779819672162,40.51,75998.56,0.0,-0.9915,1e-05,1.15192]
[1779819672222,40.51,75998.56,0.0,-0.9915,1e-05,1.15192]
[1779819672313,40.51,75997.11,0.0,-0.99152,1e-05,1.14993]
[1779819672798,40.51,75997.11,0.0,-0.99152,1e-05,1.14993]
[1779819672970,40.51,75997.11,0.0,-0.99152,1e-05,1.14993]
[1779819674327,40.51,76002.02,0.0,-0.99146,1e-05,1.1567]
[1779819676866,40.51,76002.83,0.0,-0.99145,1e-05,1.15781]
[1779819676971,40.51,76002.83,0.0,-0.99145,1e-05,1.15781]
[1779819677475,40.51,76002.83,0.0,-0.99145,1e-05,1.15781]
[1779819677720,40.51,76003.74,0.0,-0.99144,1e-05,1.15907]
[1779819678356,40.51,76004.38,0.0,-0.99143,1e-05,1.15996]
[1779819679363,40.51,76006.79,0.0,-0.9914,1e-05,1.1633]
[1779819679766,40.51,76006.79,0.0,-0.9914,1e-05,1.1633]
[1779819679974,40.51,76006.79,0.0,-0.9914,1e-05,1.1633]
[1779819683663,40.51,76008.33,0.0,-0.99139,1e-05,1.16544]
[1779819683720,40.51,76008.33,0.0,-0.99139,1e-05,1.16544]
[1779819683848,40.51,76008.33,0.0,-0.99139,1e-05,1.16544]
[1779819683972,40.51,76008.33,0.0,-0.99139,1e-05,1.16544]
[1779819684398,40.51,76006.43,0.0,-0.99141,1e-05,1.1628]
[1779819685831,40.51,76007.53,0.0,-0.9914,1e-05,1.16433]
[1779819685970,40.51,76007.53,0.0,-0.9914,1e-05,1.16433]
[1779819686412,40.51,76016.49,0.0,-0.99129,1e-05,1.17683]
[1779819686611,40.51,76016.49,0.0,-0.99129,1e-05,1.17683]
[1779819686722,40.51,76016.49,0.0,-0.99129,1e-05,1.17683]
[1779819687419,40.51,76016.45,0.0,-0.99129,1e-05,1.17678]
[1779819688426,40.51,76017.34,0.0,-0.99128,1e-05,1.17803]
[1779819689696,40.51,76018.44,0.0,-0.99127,1e-05,1.17957]
[1779819689721,40.51,76018.44,0.0,-0.99127,1e-05,1.17957]
[1779819691447,40.51,76023.57,0.0,-0.99122,1e-05,1.18503]
[1779819693087,40.51,76024.41,0.0,-0.99121,1e-05,1.18622]
[1779819693220,40.51,76024.41,0.0,-0.99121,1e-05,1.18622]
[1779819693461,40.51,76026.91,0.0,-0.99118,1e-05,1.18975]
[1779819693622,40.51,76026.91,0.0,-0.99118,1e-05,1.18975]
[1779819693719,40.51,76026.91,0.0,-0.99118,1e-05,1.18975]
[1779819695476,40.51,76029.19,0.0,-0.99115,1e-05,1.19298]
[1779819697490,40.51,76035.41,0.0,-0.99108,1e-05,1.20182]
[1779819698497,40.51,76040.6,0.0,-0.99102,1e-05,1.20924]
[1779819700655,40.51,76040.01,0.0,-0.99103,1e-05,1.2084]
[1779819701213,40.51,76040.01,0.0,-0.99103,1e-05,1.2084]
[1779819701518,40.51,76038.08,0.0,-0.99105,1e-05,1.20563]
[1779819702060,40.51,76038.08,0.0,-0.99105,1e-05,1.20563]
[1779819702219,40.51,76038.08,0.0,-0.99105,1e-05,1.20563]
[1779819703533,40.51,76068.9,0.0,-0.99067,1e-05,1.25036]
[1779819704100,40.51,76068.9,0.0,-0.99067,1e-05,1.25036]
[1779819704193,40.51,76068.9,0.0,-0.99067,1e-05,1.25036]
[1779819704540,40.51,76074.49,0.0,-0.9906,1e-05,1.25861]
[1779819707306,40.51,76074.4,0.0,-0.9906,1e-05,1.25848]
[1779819707406,40.51,76073.75,0.0,-0.99061,1e-05,1.25752]
[1779819709583,40.51,76081.24,0.0,-0.99052,1e-05,1.26864]
[1779819710590,40.51,76084.08,0.0,-0.99048,1e-05,1.27288]
[1779819711597,40.51,76091.75,0.0,-0.99039,1e-05,1.28438]
[1779819712604,40.51,76092.05,0.0,-0.99038,1e-05,1.28483]
[1779819713616,40.51,76097.8,0.0,-0.99031,1e-05,1.29351]
[1779819715625,40.51,76101.04,0.0,-0.99027,1e-05,1.29843]
[1779819716632,40.51,76104.06,0.0,-0.99023,1e-05,1.30302]
[1779819718646,40.51,76096.04,0.0,-0.99033,1e-05,1.29085]
[1779819719653,40.51,76095.39,0.0,-0.99034,1e-05,1.28987]
[1779819721667,40.51,76091.34,0.0,-0.99039,1e-05,1.28376]
[1779819722679,40.51,76086.48,0.0,-0.99045,1e-05,1.27647]
[1779819723685,40.51,76080.31,0.0,-0.99053,1e-05,1.26726]
[1779819725008,40.51,76080.31,0.0,-0.99053,1e-05,1.26726]
[1779819725220,40.51,76080.31,0.0,-0.99053,1e-05,1.26726]
[1779819725321,40.51,76080.28,0.0,-0.99053,1e-05,1.26721]
[1779819726295,40.51,76080.28,0.0,-0.99053,1e-05,1.26721]
[1779819726469,40.51,76080.28,0.0,-0.99053,1e-05,1.26721]
[1779819729587,40.51,76082.36,0.0,-0.9905,1e-05,1.27031]
[1779819729721,40.51,76082.36,0.0,-0.9905,1e-05,1.27031]
[1779819730734,40.51,76090.82,0.0,-0.9904,1e-05,1.28298]
[1779819731687,40.51,76090.82,0.0,-0.9904,1e-05,1.28298]
[1779819731720,40.51,76090.82,0.0,-0.9904,1e-05,1.28298]
[1779819732156,40.51,76090.82,0.0,-0.9904,1e-05,1.28298]
[1779819732220,40.51,76090.82,0.0,-0.9904,1e-05,1.28298]
[1779819732253,40.51,76093.43,0.0,-0.99036,1e-05,1.28691]
[1779819732821,40.51,76100.04,0.0,-0.99028,1e-05,1.29691]
[1779819733766,40.51,76140.68,0.0,-0.98974,1e-05,1.35976]
[1779819734766,40.51,76140.68,0.0,-0.98974,1e-05,1.35976]
[1779819734773,40.51,76119.06,0.0,-0.99003,1e-05,1.32602]
[1779819735780,40.51,76115.79,0.0,-0.99007,1e-05,1.32098]
[1779819736617,40.51,76115.79,0.0,-0.99007,1e-05,1.32098]
[1779819736787,40.51,76116.71,0.0,-0.99006,1e-05,1.3224]
[1779819741822,40.51,76117.43,0.0,-0.99005,1e-05,1.32351]
[1779819743836,40.51,76120.72,0.0,-0.99001,1e-05,1.32859]
[1779819745850,40.51,76118.16,0.0,-0.99004,1e-05,1.32463]
[1779819747864,40.51,76126.81,0.0,-0.98993,1e-05,1.33804]
[1779819748871,40.51,76138.61,0.0,-0.98977,1e-05,1.3565]
[1779819749878,40.51,76143.23,0.0,-0.98971,1e-05,1.36378]
[1779819751894,40.51,76135.7,0.0,-0.98982,1e-05,1.35]
[1779819754966,40.51,76136.3,0.0,-0.98982,1e-05,1.35094]
[1779819755221,40.51,76136.3,0.0,-0.98982,1e-05,1.35094]
[1779819755237,40.51,76136.16,0.0,-0.98982,1e-05,1.35072]
[1779819755885,40.51,76136.16,0.0,-0.98982,1e-05,1.35072]
[1779819755969,40.51,76136.16,0.0,-0.98982,1e-05,1.35072]
[1779819756928,40.51,76128.92,0.0,-0.98992,1e-05,1.33941]
[1779819759949,40.51,76128.25,0.0,-0.98992,1e-05,1.33836]
[1779819761963,40.51,76108.56,0.0,-0.99018,1e-05,1.308]
[1779819762971,40.51,76097.64,0.0,-0.99032,1e-05,1.2914]
[1779819763977,40.51,76098.34,0.0,-0.99031,1e-05,1.29246]
[1779819767860,40.51,76098.5,0.0,-0.99031,1e-05,1.2927]
[1779819768107,40.51,76098.5,0.0,-0.99031,1e-05,1.2927]
[1779819768539,40.51,76098.5,0.0,-0.99031,1e-05,1.2927]
[1779819768570,40.51,76100.47,0.0,-0.99029,1e-05,1.29569]
[1779819768719,40.51,76100.47,0.0,-0.99029,1e-05,1.29569]
[1779819771027,40.51,76105.93,0.0,-0.99022,1e-05,1.30399]
[1779819772034,40.51,76103.89,0.0,-0.99024,1e-05,1.30088]
[1779819775055,40.51,76106.35,0.0,-0.99021,1e-05,1.30463]
[1779819776789,40.51,76106.58,0.0,-0.99021,1e-05,1.30498]
[1779819776972,40.51,76106.58,0.0,-0.99021,1e-05,1.30498]
[1779819777069,40.51,76106.91,0.0,-0.9902,1e-05,1.30548]
[1779819777833,40.51,76106.91,0.0,-0.9902,1e-05,1.30548]
[1779819777970,40.51,76106.91,0.0,-0.9902,1e-05,1.30548]
[1779819778077,40.51,76104.6,0.0,-0.99023,1e-05,1.30196]
[1779819780090,40.51,76101.69,0.0,-0.99027,1e-05,1.29754]
[1779819781536,40.51,76101.69,0.0,-0.99027,1e-05,1.29754]
[1779819781549,40.51,76098.71,0.0,-0.99031,1e-05,1.29302]
[1779819781719,40.51,76098.71,0.0,-0.99031,1e-05,1.29302]
[1779819781930,40.51,76098.71,0.0,-0.99031,1e-05,1.29302]
[1779819781969,40.51,76098.71,0.0,-0.99031,1e-05,1.29302]
[1779819782104,40.51,76099.28,0.0,-0.9903,1e-05,1.29388]
[1779819784118,40.51,76096.8,0.0,-0.99033,1e-05,1.29013]
[1779819787060,40.51,76096.65,0.0,-0.99034,1e-05,1.28991]
[1779819787220,40.51,76096.65,0.0,-0.99034,1e-05,1.28991]
[1779819787633,40.51,76096.65,0.0,-0.99034,1e-05,1.28991]
[1779819787270,40.51,76090.94,0.0,-0.99041,1e-05,1.2813]
[1779819787725,40.51,76090.94,0.0,-0.99041,1e-05,1.2813]
[1779819790163,40.51,76094.66,0.0,-0.99036,1e-05,1.2869]
[1779819791168,40.51,76097.15,0.0,-0.99033,1e-05,1.29066]
[1779819791711,40.51,76097.15,0.0,-0.99033,1e-05,1.29066]
[1779819791723,40.51,76097.15,0.0,-0.99033,1e-05,1.29066]
[1779819792185,40.51,76114.23,0.0,-0.99011,1e-05,1.31669]
[1779819793190,40.51,76122.73,0.0,-0.99,1e-05,1.3298]
[1779819794057,40.51,76122.73,0.0,-0.99,1e-05,1.3298]
[1779819794197,40.51,76120.91,0.0,-0.99002,1e-05,1.32698]
[1779819795234,40.51,76120.91,0.0,-0.99002,1e-05,1.32698]
[1779819795998,40.51,76120.86,0.0,-0.99002,1e-05,1.3269]
[1779819796211,40.51,76122.62,0.0,-0.99,1e-05,1.32962]
[1779819798225,40.51,76125.92,0.0,-0.98996,1e-05,1.33474]
[1779819800239,40.51,76123.48,0.0,-0.98999,1e-05,1.33096]
[1779819801246,40.51,76138.49,0.0,-0.98979,1e-05,1.35438]
[1779819802253,40.51,76139.67,0.0,-0.98977,1e-05,1.35623]
[1779819803260,40.51,76133.59,0.0,-0.98985,1e-05,1.3467]
[1779819805457,40.51,76132.83,0.0,-0.98986,1e-05,1.34551]
[1779819805469,40.51,76132.83,0.0,-0.98986,1e-05,1.34551]
[1779819805561,40.51,76129.98,0.0,-0.9899,1e-05,1.34106]
[1779819807288,40.51,76126.96,0.0,-0.98994,1e-05,1.33636]
[1779819807989,40.51,76126.96,0.0,-0.98994,1e-05,1.33636]
[1779819808219,40.51,76126.96,0.0,-0.98994,1e-05,1.33636]
[1779819808295,40.51,76124.57,0.0,-0.98997,1e-05,1.33265]
[1779819812644,40.51,76125.31,0.0,-0.98998,1e-05,1.33188]
[1779819812720,40.51,76125.33,0.0,-0.98998,1e-05,1.33192]
[1779819813013,40.51,76125.33,0.0,-0.98998,1e-05,1.33192]
[1779819813219,40.51,76125.33,0.0,-0.98998,1e-05,1.33192]
[1779819813330,40.51,76124.81,0.0,-0.98998,1e-05,1.33111]
[1779819814336,40.51,76126.26,0.0,-0.98996,1e-05,1.33336]
[1779819818365,40.51,76128.36,0.0,-0.98994,1e-05,1.33662]
[1779819820206,40.51,76127.17,0.0,-0.98995,1e-05,1.33477]
[1779819820220,40.51,76127.17,0.0,-0.98995,1e-05,1.33477]
[1779819821668,40.51,76131.29,0.0,-0.9899,1e-05,1.34118]
[1779819824723,40.51,76131.52,0.0,-0.98989,1e-05,1.34154]
[1779819825438,40.51,76131.52,0.0,-0.98989,1e-05,1.34154]
[1779819825469,40.51,76131.52,0.0,-0.98989,1e-05,1.34154]
[1779819825563,40.51,76133.72,0.0,-0.98987,1e-05,1.34498]
[1779819831456,40.51,76133.82,0.0,-0.98986,1e-05,1.34513]
[1779819836645,40.51,76134.24,0.0,-0.98986,1e-05,1.34579]
[1779819836719,40.51,76134.85,0.0,-0.98985,1e-05,1.34674]
[1779819839308,40.51,76135.55,0.0,-0.98984,1e-05,1.34784]
[1779819839469,40.51,76135.55,0.0,-0.98984,1e-05,1.34784]
[1779819839512,40.51,76135.26,0.0,-0.98984,1e-05,1.34739]
[1779819844550,40.51,76134.7,0.0,-0.98985,1e-05,1.34651]
[1779819846694,40.51,76133.81,0.0,-0.98986,1e-05,1.34512]
[1779819846564,40.51,76129.19,0.0,-0.98993,1e-05,1.33791]
[1779819846725,40.51,76129.19,0.0,-0.98993,1e-05,1.33791]
[1779819849453,40.51,76130.93,0.0,-0.9899,1e-05,1.34062]
[1779819849469,40.51,76130.93,0.0,-0.9899,1e-05,1.34062]
[1779819849584,40.51,76131.26,0.0,-0.9899,1e-05,1.34114]
[1779819850704,40.51,76131.26,0.0,-0.9899,1e-05,1.34114]
[1779819850721,40.51,76131.26,0.0,-0.9899,1e-05,1.34114]
[1779819853613,40.51,76127.28,0.0,-0.98995,1e-05,1.33494]
[1779819853887,40.51,76127.28,0.0,-0.98995,1e-05,1.33494]
[1779819853969,40.51,76127.28,0.0,-0.98995,1e-05,1.33494]
[1779819854620,40.51,76124.33,0.0,-0.98999,1e-05,1.33037]
[1779819856634,40.51,76123.68,0.0,-0.99,1e-05,1.32936]
[1779819856981,40.51,76123.68,0.0,-0.99,1e-05,1.32936]
[1779819857220,40.51,76123.68,0.0,-0.99,1e-05,1.32936]
[1779819857641,40.51,76123.11,0.0,-0.99001,1e-05,1.32848]
[1779819858708,40.51,76123.11,0.0,-0.99001,1e-05,1.32848]
[1779819858721,40.51,76123.11,0.0,-0.99001,1e-05,1.32848]
[1779819862688,40.51,76138.99,0.0,-0.98979,1e-05,1.35323]
[1779819863604,40.51,76138.99,0.0,-0.98979,1e-05,1.35323]
[1779819863695,40.51,76137.44,0.0,-0.98982,1e-05,1.3508]
[1779819865615,40.51,76137.3,0.0,-0.98982,1e-05,1.35058]
[1779819866802,40.51,76136.07,0.0,-0.98983,1e-05,1.34865]
[1779819866970,40.51,76136.07,0.0,-0.98983,1e-05,1.34865]
[1779819867723,40.51,76135.38,0.0,-0.98984,1e-05,1.34757]
[1779819871751,40.51,76137.12,0.0,-0.98983,1e-05,1.34837]
[1779819877332,40.51,76135.61,0.0,-0.98985,1e-05,1.34601]
[1779819877469,40.51,76135.61,0.0,-0.98985,1e-05,1.34601]
[1779819881847,40.51,76137.49,0.0,-0.98983,1e-05,1.34895]
[1779819881970,40.51,76137.49,0.0,-0.98983,1e-05,1.34895]
[1779819882350,40.51,76137.49,0.0,-0.98983,1e-05,1.34895]
[1779819882470,40.51,76137.49,0.0,-0.98983,1e-05,1.34895]
[1779819882479,40.51,76136.9,0.0,-0.98984,1e-05,1.34803]
[1779819886023,40.51,76137.28,0.0,-0.98983,1e-05,1.34862]
[1779819886219,40.51,76137.28,0.0,-0.98983,1e-05,1.34862]
[1779819886320,40.51,76134.81,0.0,-0.98986,1e-05,1.34476]
[1779819889673,40.51,76133.9,0.0,-0.98988,1e-05,1.34334]
[1779819889720,40.51,76133.9,0.0,-0.98988,1e-05,1.34334]
[1779819894915,40.51,76131.72,0.0,-0.98991,1e-05,1.33993]
[1779819896526,40.51,76131.72,0.0,-0.98991,1e-05,1.33993]
[1779819896718,40.51,76131.72,0.0,-0.98991,1e-05,1.33993]
[1779819897886,40.51,76130.62,0.0,-0.98992,1e-05,1.33822]
[1779819897968,40.51,76130.62,0.0,-0.98992,1e-05,1.33822]
[1779819897987,40.51,76130.63,0.0,-0.98992,1e-05,1.33824]
[1779819903979,40.51,76131.21,0.0,-0.98991,1e-05,1.33914]
[1779819905326,40.51,76131.21,0.0,-0.98991,1e-05,1.33914]
[1779819907000,40.51,76137.46,0.0,-0.98983,1e-05,1.3489]
[1779819907994,40.51,76137.46,0.0,-0.98983,1e-05,1.3489]
[1779819908221,40.51,76137.46,0.0,-0.98983,1e-05,1.3489]
[1779819908243,40.51,76139.18,0.0,-0.98981,1e-05,1.3516]
[1779819914051,40.51,76141.06,0.0,-0.98978,1e-05,1.35455]
[1779819919086,40.51,76142.31,0.0,-0.98976,1e-05,1.35652]
[1779819924121,40.51,76142.21,0.0,-0.98977,1e-05,1.35636]
[1779819929156,40.51,76147.14,0.0,-0.9897,1e-05,1.36414]
[1779819934191,40.51,76146.92,0.0,-0.98972,1e-05,1.36185]
[1779819939227,40.51,76147.58,0.0,-0.98971,1e-05,1.36289]
[1779819944262,40.51,76146.57,0.0,-0.98972,1e-05,1.3613]
[1779819947286,40.51,76155.58,0.0,-0.9896,1e-05,1.37558]
[1779819948293,40.51,76160.57,0.0,-0.98953,1e-05,1.38354]
[1779819953328,40.51,76161.22,0.0,-0.98952,1e-05,1.38458]
[1779819958364,40.51,76150.32,0.0,-0.98967,1e-05,1.36723]
[1779819959308,40.51,76150.32,0.0,-0.98967,1e-05,1.36723]
[1779819959371,40.51,76148.68,0.0,-0.98969,1e-05,1.36463]
[1779819963721,40.51,76148.72,0.0,-0.98969,1e-05,1.3647]
[1779819967277,40.51,76147.69,0.0,-0.98971,1e-05,1.36307]
[1779819967469,40.51,76147.69,0.0,-0.98971,1e-05,1.36307]
[1779819967478,40.51,76147.6,0.0,-0.98971,1e-05,1.36292]
[1779819970449,40.51,76144.52,0.0,-0.98975,1e-05,1.35806]
[1779819971461,40.51,76114.33,0.0,-0.99015,1e-05,1.31116]
[1779819972470,40.51,76115.16,0.0,-0.99014,1e-05,1.31243]
[1779819976837,40.51,76112.97,0.0,-0.99017,1e-05,1.30908]
[1779819976969,40.51,76113.58,0.0,-0.99016,1e-05,1.31001]
[1779819980525,40.51,76109.76,0.0,-0.99021,1e-05,1.30418]
[1779819985560,40.51,76105.14,0.0,-0.99027,1e-05,1.29715]
[1779819986452,40.51,76105.14,0.0,-0.99027,1e-05,1.29715]
[1779819986999,40.51,76104.57,0.0,-0.99028,1e-05,1.29628]
[1779819987128,40.51,76104.57,0.0,-0.99028,1e-05,1.29628]
[1779819987225,40.51,76104.57,0.0,-0.99028,1e-05,1.29628]
[1779819987574,40.51,76103.59,0.0,-0.99029,1e-05,1.2948]
[1779819988581,40.51,76109.48,0.0,-0.99021,1e-05,1.30375]
[1779819991601,40.51,76105.1,0.0,-0.99028,1e-05,1.29521]
[1779819992257,40.51,76105.1,0.0,-0.99028,1e-05,1.29521]
[1779819992376,40.51,76105.1,0.0,-0.99028,1e-05,1.29521]
[1779819992470,40.51,76105.1,0.0,-0.99028,1e-05,1.29521]
[1779819992609,40.51,76103.88,0.0,-0.9903,1e-05,1.29336]
[1779819995636,40.51,76085.78,0.0,-0.99053,1e-05,1.26618]
[1779819996643,40.51,76086.85,0.0,-0.99051,1e-05,1.26777]
[1779819997650,40.51,76081.39,0.0,-0.99058,1e-05,1.25965]
[1779820000671,40.51,76089.88,0.0,-0.99048,1e-05,1.27229]
[1779820002685,40.51,76088.26,0.0,-0.9905,1e-05,1.26987]
[1779820004847,40.51,76088.74,0.0,-0.99049,1e-05,1.27059]
[1779820004908,40.51,76088.73,0.0,-0.99049,1e-05,1.27058]
[1779820004972,40.51,76088.73,0.0,-0.99049,1e-05,1.27058]
[1779820005706,40.51,76088.92,0.0,-0.99049,1e-05,1.27086]
[1779820010742,40.51,76087.64,0.0,-0.9905,1e-05,1.26895]
[1779820013085,40.51,76088.69,0.0,-0.99049,1e-05,1.27052]
[1779820013219,40.51,76088.69,0.0,-0.99049,1e-05,1.27052]
[1779820013227,40.51,76088.69,0.0,-0.99049,1e-05,1.27052]
[1779820013470,40.51,76088.69,0.0,-0.99049,1e-05,1.27052]
[1779820013763,40.51,76087.78,0.0,-0.9905,1e-05,1.26916]
[1779820018798,40.51,76087.47,0.0,-0.99051,1e-05,1.2687]
[1779820020412,40.51,76085.0,0.0,-0.99054,1e-05,1.26502]
[1779820020472,40.51,76085.0,0.0,-0.99054,1e-05,1.26502]
[1779820020532,40.51,76085.0,0.0,-0.99054,1e-05,1.26502]
[1779820020718,40.51,76085.0,0.0,-0.99054,1e-05,1.26502]
[1779820020815,40.51,76083.8,0.0,-0.99055,1e-05,1.26323]
[1779820025847,40.51,76084.37,0.0,-0.99055,1e-05,1.26408]
[1779820026615,40.51,76084.37,0.0,-0.99055,1e-05,1.26408]
[1779820026724,40.51,76084.37,0.0,-0.99055,1e-05,1.26408]
[1779820026854,40.51,76085.79,0.0,-0.99053,1e-05,1.26619]
[1779820029875,40.51,76082.74,0.0,-0.99057,1e-05,1.26166]
[1779820030882,40.51,76079.24,0.0,-0.99061,1e-05,1.25647]
[1779820030933,40.51,76079.24,0.0,-0.99061,1e-05,1.25647]
[1779820030971,40.51,76079.24,0.0,-0.99061,1e-05,1.25647]
[1779820031889,40.51,76078.41,0.0,-0.99062,1e-05,1.25524]
[1779820036924,40.51,76078.99,0.0,-0.99061,1e-05,1.2561]
[1779820040262,40.51,76078.11,0.0,-0.99062,1e-05,1.2548]
[1779820040470,40.51,76078.11,0.0,-0.99062,1e-05,1.2548]
[1779820040609,40.51,76078.11,0.0,-0.99062,1e-05,1.2548]
[1779820040718,40.51,76078.11,0.0,-0.99062,1e-05,1.2548]
[1779820040819,40.51,76077.9,0.0,-0.99063,1e-05,1.25449]
[1779820044785,40.51,76077.39,0.0,-0.99063,1e-05,1.25373]
[1779820044842,40.51,76077.39,0.0,-0.99063,1e-05,1.25373]
[1779820044884,40.51,76075.45,0.0,-0.99066,1e-05,1.25087]
[1779820044971,40.51,76075.45,0.0,-0.99066,1e-05,1.25087]
[1779820048002,40.51,76071.85,0.0,-0.9907,1e-05,1.24557]
[1779820050604,40.51,76069.01,0.0,-0.99074,1e-05,1.2414]
[1779820051023,40.51,76064.83,0.0,-0.9908,1e-05,1.23348]
[1779820052030,40.51,76056.56,0.0,-0.9909,1e-05,1.22147]
[1779820053037,40.51,76053.18,0.0,-0.99094,1e-05,1.21659]
[1779820055051,40.51,76050.41,0.0,-0.99098,1e-05,1.2126]
[1779820056229,40.51,76050.41,0.0,-0.99098,1e-05,1.2126]
[1779820056423,40.51,76050.41,0.0,-0.99098,1e-05,1.2126]
[1779820056471,40.51,76050.41,0.0,-0.99098,1e-05,1.2126]
[1779820056524,40.51,76050.2,0.0,-0.99098,1e-05,1.2123]
[1779820061473,40.51,76043.47,0.0,-0.99106,1e-05,1.20265]
[1779820062100,40.51,76040.39,0.0,-0.9911,1e-05,1.19826]
[1779820065568,40.51,76041.33,0.0,-0.99109,1e-05,1.1996]
[1779820065664,40.51,76041.33,0.0,-0.99109,1e-05,1.1996]
[1779820065721,40.51,76041.33,0.0,-0.99109,1e-05,1.1996]
[1779820065821,40.51,76041.28,0.0,-0.99109,1e-05,1.19953]
[1779820070156,40.51,76038.78,0.0,-0.99112,1e-05,1.19597]
[1779820071080,40.51,76038.78,0.0,-0.99112,1e-05,1.19597]
[1779820071210,40.51,76038.78,0.0,-0.99112,1e-05,1.19597]
[1779820071221,40.51,76038.78,0.0,-0.99112,1e-05,1.19597]
[1779820071320,40.51,76038.04,0.0,-0.99113,1e-05,1.19492]
[1779820072170,40.51,76035.25,0.0,-0.99116,1e-05,1.19096]
[1779820073177,40.51,76032.64,0.0,-0.99119,1e-05,1.18726]
[1779820074645,40.51,76032.64,0.0,-0.99119,1e-05,1.18726]
[1779820074723,40.51,76032.64,0.0,-0.99119,1e-05,1.18726]
[1779820074755,40.51,76032.64,0.0,-0.99119,1e-05,1.18726]
[1779820074820,40.51,76029.59,0.0,-0.99123,1e-05,1.18296]
[1779820074970,40.51,76029.59,0.0,-0.99123,1e-05,1.18296]
[1779820077205,40.51,76021.96,0.0,-0.99132,1e-05,1.17225]
[1779820078212,40.51,76015.96,0.0,-0.99139,1e-05,1.16388]
[1779820081233,40.51,76020.23,0.0,-0.99134,1e-05,1.16983]
[1779820082244,40.51,76017.75,0.0,-0.99136,1e-05,1.16637]
[1779820083250,40.51,76014.19,0.0,-0.99141,1e-05,1.16142]
[1779820084562,40.51,76014.19,0.0,-0.99141,1e-05,1.16142]
[1779820084666,40.51,76014.19,0.0,-0.99141,1e-05,1.16142]
[1779820084721,40.51,76014.19,0.0,-0.99141,1e-05,1.16142]
[1779820084757,40.51,76015.23,0.0,-0.99139,1e-05,1.16286]
[1779820089291,40.51,76012.7,0.0,-0.99142,1e-05,1.15935]
[1779820090298,40.51,76008.27,0.0,-0.99147,1e-05,1.15322]
[1779820091935,40.51,76008.27,0.0,-0.99147,1e-05,1.15322]
[1779820091969,40.51,76008.27,0.0,-0.99147,1e-05,1.15322]
[1779820092160,40.51,76007.97,0.0,-0.99148,1e-05,1.15281]
[1779820092219,40.51,76007.97,0.0,-0.99148,1e-05,1.15281]
[1779820092312,40.51,76007.91,0.0,-0.99148,1e-05,1.15273]
[1779820097555,40.51,76006.49,0.0,-0.9915,1e-05,1.15077]
[1779820097723,40.51,76006.49,0.0,-0.9915,1e-05,1.15077]
[1779820097790,40.51,76006.49,0.0,-0.9915,1e-05,1.15077]
[1779820097970,40.51,76006.49,0.0,-0.9915,1e-05,1.15077]
[1779820097820,40.51,76002.49,0.0,-0.99154,1e-05,1.14527]
[1779820098354,40.51,75999.98,0.0,-0.99157,1e-05,1.14183]
[1779820099362,40.51,76002.37,0.0,-0.99154,1e-05,1.1451]
[1779820102032,40.51,76002.2,0.0,-0.99154,1e-05,1.14487]
[1779820102219,40.51,76002.2,0.0,-0.99154,1e-05,1.14487]
[1779820102308,40.51,76002.2,0.0,-0.99154,1e-05,1.14487]
[1779820102469,40.51,76002.2,0.0,-0.99154,1e-05,1.14487]
[1779820102540,40.51,76002.28,0.0,-0.99154,1e-05,1.14498]
[1779820107653,40.51,76002.95,0.0,-0.99154,1e-05,1.1459]
[1779820107719,40.51,76002.95,0.0,-0.99154,1e-05,1.1459]
[1779820107739,40.51,76002.95,0.0,-0.99154,1e-05,1.1459]
[1779820107973,40.51,76002.95,0.0,-0.99154,1e-05,1.1459]
[1779820107797,40.51,76002.23,0.0,-0.99154,1e-05,1.14491]
[1779820113460,40.51,76001.8,0.0,-0.99156,1e-05,1.1426]
[1779820116480,40.51,75999.04,0.0,-0.99159,1e-05,1.13883]
[1779820118519,40.51,76000.71,0.0,-0.99157,1e-05,1.14111]
[1779820118721,40.51,76000.71,0.0,-0.99157,1e-05,1.14111]
[1779820118775,40.51,76000.71,0.0,-0.99157,1e-05,1.14111]
[1779820118971,40.51,76000.71,0.0,-0.99157,1e-05,1.14111]
[1779820118877,40.51,76000.94,0.0,-0.99157,1e-05,1.14143]
[1779820123086,40.51,76001.18,0.0,-0.99157,1e-05,1.14175]
[1779820123219,40.51,76001.18,0.0,-0.99157,1e-05,1.14175]
[1779820123974,40.51,76001.18,0.0,-0.99157,1e-05,1.14175]
[1779820123530,40.51,76002.05,0.0,-0.99156,1e-05,1.14295]
[1779820124220,40.51,76002.05,0.0,-0.99156,1e-05,1.14295]
[1779820127709,40.51,76000.72,0.0,-0.99157,1e-05,1.14112]
[1779820127718,40.51,76000.72,0.0,-0.99157,1e-05,1.14112]
[1779820127819,40.51,76001.45,0.0,-0.99157,1e-05,1.14212]
[1779820128565,40.51,75988.42,0.0,-0.99171,1e-05,1.12439]
[1779820129440,40.51,75988.42,0.0,-0.99171,1e-05,1.12439]
[1779820129469,40.51,75988.42,0.0,-0.99171,1e-05,1.12439]
[1779820129572,40.51,75986.96,0.0,-0.99173,1e-05,1.12242]
[1779820134607,40.51,75989.36,0.0,-0.9917,1e-05,1.12566]
[1779820135633,40.51,75986.02,0.0,-0.99174,1e-05,1.12115]
[1779820136624,40.51,75963.84,0.0,-0.99198,1e-05,1.09155]
[1779820137631,40.51,75964.17,0.0,-0.99198,1e-05,1.09199]
[1779820138214,40.51,75964.17,0.0,-0.99198,1e-05,1.09199]
[1779820141352,40.51,75963.39,0.0,-0.99199,1e-05,1.09096]
[1779820141471,40.51,75963.39,0.0,-0.99199,1e-05,1.09096]
[1779820141663,40.51,75963.39,0.0,-0.99199,1e-05,1.09096]
[1779820141720,40.51,75963.39,0.0,-0.99199,1e-05,1.09096]
[1779820141823,40.51,75963.37,0.0,-0.99199,1e-05,1.09093]
[1779820142666,40.51,75958.47,0.0,-0.99204,1e-05,1.08449]
[1779820147701,40.51,75959.82,0.0,-0.99203,1e-05,1.08626]
[1779820149787,40.51,75957.68,0.0,-0.99205,1e-05,1.08345]
[1779820149973,40.51,75957.68,0.0,-0.99205,1e-05,1.08345]
[1779820150001,40.51,75958.06,0.0,-0.99205,1e-05,1.08395]
[1779820150166,40.51,75958.06,0.0,-0.99205,1e-05,1.08395]
[1779820150221,40.51,75958.06,0.0,-0.99205,1e-05,1.08395]
[1779820154919,40.51,75957.0,0.0,-0.99206,1e-05,1.08256]
[1779820154968,40.51,75957.0,0.0,-0.99206,1e-05,1.08256]
[1779820155016,40.51,75960.78,0.0,-0.99202,1e-05,1.08752]
[1779820155126,40.51,75960.78,0.0,-0.99202,1e-05,1.08752]
[1779820155220,40.51,75960.78,0.0,-0.99202,1e-05,1.08752]
[1779820156764,40.51,75964.2,0.0,-0.99198,1e-05,1.09203]
[1779820158778,40.51,75967.11,0.0,-0.99195,1e-05,1.09588]
[1779820159759,40.51,75967.11,0.0,-0.99195,1e-05,1.09588]
[1779820159973,40.51,75967.11,0.0,-0.99195,1e-05,1.09588]
[1779820160011,40.51,75967.82,0.0,-0.99194,1e-05,1.09682]
[1779820160136,40.51,75967.82,0.0,-0.99194,1e-05,1.09682]
[1779820160220,40.51,75967.82,0.0,-0.99194,1e-05,1.09682]
[1779820163814,40.51,75972.98,0.0,-0.99188,1e-05,1.10367]
[1779820164821,40.51,75978.1,0.0,-0.99183,1e-05,1.11051]
[1779820165119,40.51,75978.1,0.0,-0.99183,1e-05,1.11051]
[1779820165219,40.51,75978.1,0.0,-0.99183,1e-05,1.11051]
[1779820165480,40.51,75978.1,0.0,-0.99183,1e-05,1.11051]
[1779820165720,40.51,75978.1,0.0,-0.99183,1e-05,1.11051]
[1779820165828,40.51,75978.66,0.0,-0.99182,1e-05,1.11126]
[1779820168447,40.51,75979.72,0.0,-0.99181,1e-05,1.11268]
[1779820168469,40.51,75979.72,0.0,-0.99181,1e-05,1.11268]
[1779820170110,40.51,75979.15,0.0,-0.99182,1e-05,1.11191]
[1779820170220,40.51,75979.15,0.0,-0.99182,1e-05,1.11191]
[1779820170863,40.51,75978.68,0.0,-0.99182,1e-05,1.11128]
[1779820171870,40.51,75985.97,0.0,-0.99175,1e-05,1.11939]
[1779820172646,40.51,75985.97,0.0,-0.99175,1e-05,1.11939]
[1779820172721,40.51,75985.97,0.0,-0.99175,1e-05,1.11939]
[1779820173884,40.51,75991.99,0.0,-0.99168,1e-05,1.12752]
[1779820178919,40.51,75990.82,0.0,-0.9917,1e-05,1.12594]
[1779820180097,40.51,75991.78,0.0,-0.99169,1e-05,1.12724]
[1779820181672,40.51,75992.25,0.0,-0.99168,1e-05,1.12788]
[1779820181718,40.51,75992.25,0.0,-0.99168,1e-05,1.12788]
[1779820182041,40.51,75992.25,0.0,-0.99168,1e-05,1.12788]
[1779820181940,40.51,75992.55,0.0,-0.99168,1e-05,1.12828]
[1779820182223,40.51,75992.55,0.0,-0.99168,1e-05,1.12828]
[1779820185968,40.51,75987.97,0.0,-0.99173,1e-05,1.12208]
[1779820186814,40.51,75987.97,0.0,-0.99173,1e-05,1.12208]
[1779820186969,40.51,75987.97,0.0,-0.99173,1e-05,1.12208]
[1779820187047,40.51,75987.97,0.0,-0.99173,1e-05,1.12208]
[1779820186975,40.51,75988.32,0.0,-0.99173,1e-05,1.12256]
[1779820187221,40.51,75988.32,0.0,-0.99173,1e-05,1.12256]
[1779820189996,40.51,75985.86,0.0,-0.99175,1e-05,1.11924]
[1779820190877,40.51,75985.86,0.0,-0.99175,1e-05,1.11924]
[1779820190969,40.51,75985.86,0.0,-0.99175,1e-05,1.11924]
[1779820191463,40.51,75985.16,0.0,-0.99176,1e-05,1.1183]
[1779820191468,40.51,75985.16,0.0,-0.99176,1e-05,1.1183]
[1779820192019,40.51,75983.84,0.0,-0.99178,1e-05,1.11652]
[1779820197045,40.51,75985.9,0.0,-0.99175,1e-05,1.11929]
[1779820201269,40.51,75986.87,0.0,-0.99174,1e-05,1.1206]
[1779820201468,40.51,75986.87,0.0,-0.99174,1e-05,1.1206]
[1779820201799,40.51,75986.87,0.0,-0.99174,1e-05,1.1206]
[1779820201985,40.51,75986.87,0.0,-0.99174,1e-05,1.1206]
[1779820202080,40.51,75985.94,0.0,-0.99175,1e-05,1.11935]
[1779820204094,40.51,75966.76,0.0,-0.99196,1e-05,1.09375]
[1779820205057,40.51,75966.76,0.0,-0.99196,1e-05,1.09375]
[1779820205219,40.51,75966.76,0.0,-0.99196,1e-05,1.09375]
[1779820205453,40.51,75966.76,0.0,-0.99196,1e-05,1.09375]
[1779820205470,40.51,75966.76,0.0,-0.99196,1e-05,1.09375]
[1779820205554,40.51,75964.69,0.0,-0.99199,1e-05,1.09101]
[1779820207115,40.51,75958.12,0.0,-0.99206,1e-05,1.08237]
[1779820209323,40.51,75956.55,0.0,-0.99208,1e-05,1.08032]
[1779820209469,40.51,75956.55,0.0,-0.99208,1e-05,1.08032]
[1779820209654,40.51,75956.55,0.0,-0.99208,1e-05,1.08032]
[1779820209724,40.51,75956.55,0.0,-0.99208,1e-05,1.08032]
[1779820209750,40.51,75957.02,0.0,-0.99207,1e-05,1.08093]
[1779820211143,40.51,75963.27,0.0,-0.992,1e-05,1.08914]
[1779820213891,40.51,75962.64,0.0,-0.99201,1e-05,1.08831]
[1779820213968,40.51,75962.64,0.0,-0.99201,1e-05,1.08831]
[1779820214043,40.51,75954.81,0.0,-0.99209,1e-05,1.07804]
[1779820214130,40.51,75954.81,0.0,-0.99209,1e-05,1.07804]
[1779820214220,40.51,75954.81,0.0,-0.99209,1e-05,1.07804]
[1779820216348,40.51,75951.49,0.0,-0.99213,1e-05,1.07371]
[1779820217185,40.51,75948.78,0.0,-0.99216,1e-05,1.07019]
[1779820219005,40.51,75948.78,0.0,-0.99216,1e-05,1.07019]
[1779820219027,40.51,75948.13,0.0,-0.99217,1e-05,1.06934]
[1779820219219,40.51,75948.13,0.0,-0.99217,1e-05,1.06934]
[1779820219573,40.51,75948.13,0.0,-0.99217,1e-05,1.06934]
[1779820219719,40.51,75948.13,0.0,-0.99217,1e-05,1.06934]
[1779820219736,40.51,75945.17,0.0,-0.9922,1e-05,1.06551]
[1779820223229,40.51,75943.45,0.0,-0.99222,1e-05,1.06328]
[1779820227257,40.51,75944.96,0.0,-0.9922,1e-05,1.06523]
[1779820229403,40.51,75945.02,0.0,-0.9922,1e-05,1.06531]
[1779820229469,40.51,75945.02,0.0,-0.9922,1e-05,1.06531]
[1779820232130,40.51,75944.98,0.0,-0.99221,1e-05,1.06362]
[1779820233358,40.51,75944.96,0.0,-0.99221,1e-05,1.0636]
[1779820233467,40.51,75944.96,0.0,-0.99221,1e-05,1.0636]
[1779820233568,40.51,75947.01,0.0,-0.99219,1e-05,1.06625]
[1779820237327,40.51,75952.76,0.0,-0.99213,1e-05,1.07372]
[1779820238424,40.51,75952.76,0.0,-0.99213,1e-05,1.07372]
[1779820238469,40.51,75952.76,0.0,-0.99213,1e-05,1.07372]
[1779820240680,40.51,75954.31,0.0,-0.99211,1e-05,1.07574]
[1779820240718,40.51,75954.31,0.0,-0.99211,1e-05,1.07574]
[1779820240733,40.51,75947.31,0.0,-0.99219,1e-05,1.06664]
[1779820241355,40.51,75947.33,0.0,-0.99219,1e-05,1.06667]
[1779820244001,40.51,75946.54,0.0,-0.99219,1e-05,1.06564]
[1779820244072,40.51,75944.88,0.0,-0.99221,1e-05,1.0635]
[1779820244217,40.51,75944.88,0.0,-0.99221,1e-05,1.0635]
[1779820244949,40.51,75944.88,0.0,-0.99221,1e-05,1.0635]
[1779820244971,40.51,75944.88,0.0,-0.99221,1e-05,1.0635]
[1779820244979,40.51,75934.66,0.0,-0.99232,1e-05,1.05036]
[1779820245383,40.51,75938.79,0.0,-0.99228,1e-05,1.05565]
[1779820246549,40.51,75938.79,0.0,-0.99228,1e-05,1.05565]
[1779820246722,40.51,75938.79,0.0,-0.99228,1e-05,1.05565]
[1779820246751,40.51,75951.05,0.0,-0.99215,1e-05,1.07149]
[1779820247399,40.51,75951.54,0.0,-0.99214,1e-05,1.07213]
[1779820251427,40.51,75949.76,0.0,-0.99216,1e-05,1.06982]
[1779820254448,40.51,75951.07,0.0,-0.99215,1e-05,1.07152]
[1779820256865,40.51,75951.39,0.0,-0.99214,1e-05,1.07194]
[1779820256969,40.51,75951.39,0.0,-0.99214,1e-05,1.07194]
[1779820257469,40.51,75949.67,0.0,-0.99216,1e-05,1.0697]
[1779820260048,40.51,75951.3,0.0,-0.99214,1e-05,1.07182]
[1779820260718,40.51,75951.3,0.0,-0.99214,1e-05,1.07182]
[1779820260819,40.51,75950.67,0.0,-0.99215,1e-05,1.071]
[1779820264395,40.51,75950.42,0.0,-0.99215,1e-05,1.07067]
[1779820264971,40.51,75950.42,0.0,-0.99215,1e-05,1.07067]
[1779820265067,40.51,75964.15,0.0,-0.992,1e-05,1.08864]
[1779820265219,40.51,75964.15,0.0,-0.992,1e-05,1.08864]
[1779820265525,40.51,75965.0,0.0,-0.992,1e-05,1.08976]
[1779820267539,40.51,75968.86,0.0,-0.99195,1e-05,1.09486]
[1779820268555,40.51,75977.11,0.0,-0.99186,1e-05,1.10582]
[1779820269557,40.51,75987.68,0.0,-0.99175,1e-05,1.12]
[1779820270564,40.51,75988.29,0.0,-0.99174,1e-05,1.12082]
[1779820273052,40.51,75992.23,0.0,-0.99169,1e-05,1.12615]
[1779820274596,40.51,75997.61,0.0,-0.99163,1e-05,1.13345]
[1779820275229,40.51,75997.61,0.0,-0.99163,1e-05,1.13345]
[1779820275601,40.51,76001.87,0.0,-0.99158,1e-05,1.13926]
[1779820278410,40.51,75999.95,0.0,-0.99161,1e-05,1.13664]
[1779820278622,40.51,76001.42,0.0,-0.99159,1e-05,1.13865]
[1779820282459,40.51,76000.49,0.0,-0.9916,1e-05,1.13738]
[1779820282468,40.51,76000.49,0.0,-0.9916,1e-05,1.13738]
[1779820282683,40.51,76000.49,0.0,-0.9916,1e-05,1.13738]
[1779820284664,40.51,75995.69,0.0,-0.99165,1e-05,1.13084]
[1779820285507,40.51,75995.69,0.0,-0.99165,1e-05,1.13084]
[1779820286677,40.51,76003.89,0.0,-0.99156,1e-05,1.14203]
[1779820289515,40.51,76001.74,0.0,-0.99159,1e-05,1.13909]
[1779820291846,40.51,76000.13,0.0,-0.9916,1e-05,1.13689]
[1779820291990,40.51,76000.13,0.0,-0.9916,1e-05,1.13689]
[1779820293264,40.51,75995.92,0.0,-0.99166,1e-05,1.12944]
[1779820293468,40.51,75995.92,0.0,-0.99166,1e-05,1.12944]
[1779820293727,40.51,75995.89,0.0,-0.99166,1e-05,1.1294]
[1779820298763,40.51,75995.77,0.0,-0.99167,1e-05,1.12924]
[1779820301665,40.51,75997.03,0.0,-0.99165,1e-05,1.13095]
[1779820301720,40.51,75997.03,0.0,-0.99165,1e-05,1.13095]
[1779820301784,40.51,75991.48,0.0,-0.99171,1e-05,1.12343]
[1779820306820,40.51,75991.9,0.0,-0.99171,1e-05,1.124]
[1779820310848,40.51,75986.11,0.0,-0.99177,1e-05,1.11619]
[1779820311663,40.51,75986.11,0.0,-0.99177,1e-05,1.11619]
[1779820311718,40.51,75986.11,0.0,-0.99177,1e-05,1.11619]
[1779820311855,40.51,75988.73,0.0,-0.99175,1e-05,1.11972]
[1779820312862,40.51,76006.39,0.0,-0.99155,1e-05,1.14373]
[1779820313801,40.51,76006.39,0.0,-0.99155,1e-05,1.14373]
[1779820313972,40.51,76006.39,0.0,-0.99155,1e-05,1.14373]
[1779820314051,40.51,76001.5,0.0,-0.9916,1e-05,1.13704]
[1779820315212,40.51,76001.5,0.0,-0.9916,1e-05,1.13704]
[1779820315219,40.51,76001.5,0.0,-0.9916,1e-05,1.13704]
[1779820315883,40.51,76001.66,0.0,-0.9916,1e-05,1.13726]
[1779820320918,40.51,76002.67,0.0,-0.99159,1e-05,1.13864]
[1779820325955,40.51,76001.41,0.0,-0.9916,1e-05,1.13692]
[1779820326962,40.51,75995.98,0.0,-0.99166,1e-05,1.12953]
[1779820327589,40.51,75995.98,0.0,-0.99166,1e-05,1.12953]
[1779820327720,40.51,75995.98,0.0,-0.99166,1e-05,1.12953]
[1779820329001,40.51,76004.73,0.0,-0.99156,1e-05,1.14146]
[1779820330245,40.51,76003.2,0.0,-0.99158,1e-05,1.13937]
[1779820330468,40.51,76003.2,0.0,-0.99158,1e-05,1.13937]
[1779820331015,40.51,76003.18,0.0,-0.99158,1e-05,1.13934]
[1779820332696,40.51,76003.54,0.0,-0.99158,1e-05,1.13983]
[1779820332718,40.51,76003.54,0.0,-0.99158,1e-05,1.13983]
[1779820338064,40.51,76002.95,0.0,-0.99158,1e-05,1.13902]
[1779820339093,40.51,76002.95,0.0,-0.99158,1e-05,1.13902]
[1779820339127,40.51,76002.95,0.0,-0.99158,1e-05,1.13902]
[1779820341744,40.51,75999.59,0.0,-0.99162,1e-05,1.13444]
[1779820341967,40.51,75999.59,0.0,-0.99162,1e-05,1.13444]
[1779820342092,40.51,75999.93,0.0,-0.99162,1e-05,1.1349]
[1779820345789,40.51,76000.56,0.0,-0.99161,1e-05,1.13576]
[1779820345973,40.51,76000.56,0.0,-0.99161,1e-05,1.13576]
[1779820350201,40.51,76000.45,0.0,-0.99161,1e-05,1.13561]
[1779820350221,40.51,76000.45,0.0,-0.99161,1e-05,1.13561]
[1779820351156,40.51,75999.31,0.0,-0.99164,1e-05,1.13234]
[1779820351451,40.51,75999.31,0.0,-0.99164,1e-05,1.13234]
[1779820351469,40.51,75999.31,0.0,-0.99164,1e-05,1.13234]
[1779820356885,40.51,75998.12,0.0,-0.99165,1e-05,1.13073]
[1779820356968,40.51,75998.12,0.0,-0.99165,1e-05,1.13073]
[1779820357198,40.51,75991.8,0.0,-0.99172,1e-05,1.12216]
[1779820358251,40.51,75991.8,0.0,-0.99172,1e-05,1.12216]
[1779820358205,40.51,75985.48,0.0,-0.99179,1e-05,1.11365]
[1779820358467,40.51,75985.48,0.0,-0.99179,1e-05,1.11365]
[1779820359179,40.51,75985.48,0.0,-0.99179,1e-05,1.11365]
[1779820359217,40.51,75985.48,0.0,-0.99179,1e-05,1.11365]
[1779820359220,40.51,75984.1,0.0,-0.99181,1e-05,1.1118]
[1779820364247,40.51,75981.6,0.0,-0.99184,1e-05,1.10845]
[1779820364953,40.51,75981.6,0.0,-0.99184,1e-05,1.10845]
[1779820364967,40.51,75981.6,0.0,-0.99184,1e-05,1.10845]
[1779820366501,40.51,75979.93,0.0,-0.99186,1e-05,1.10622]
[1779820366717,40.51,75979.93,0.0,-0.99186,1e-05,1.10622]
[1779820368737,40.51,75981.74,0.0,-0.99184,1e-05,1.10864]
[1779820374317,40.51,75981.51,0.0,-0.99184,1e-05,1.10833]
[1779820375666,40.51,75981.51,0.0,-0.99184,1e-05,1.10833]
[1779820375719,40.51,75981.51,0.0,-0.99184,1e-05,1.10833]
[1779820375818,40.51,75981.35,0.0,-0.99184,1e-05,1.10812]
[1779820376330,40.51,75976.07,0.0,-0.9919,1e-05,1.10108]
[1779820379719,40.51,75975.11,0.0,-0.99191,1e-05,1.0998]
[1779820383833,40.51,75973.1,0.0,-0.99193,1e-05,1.09713]
[1779820383972,40.51,75973.1,0.0,-0.99193,1e-05,1.09713]
[1779820384073,40.51,75973.09,0.0,-0.99193,1e-05,1.09712]
[1779820385253,40.51,75973.09,0.0,-0.99193,1e-05,1.09712]
[1779820385469,40.51,75972.63,0.0,-0.99194,1e-05,1.09651]
[1779820390432,40.51,75977.37,0.0,-0.99188,1e-05,1.10281]
[1779820391882,40.51,75977.37,0.0,-0.99188,1e-05,1.10281]
[1779820391930,40.51,75977.37,0.0,-0.99188,1e-05,1.10281]
[1779820391969,40.51,75977.37,0.0,-0.99188,1e-05,1.10281]
[1779820392039,40.51,75979.66,0.0,-0.99186,1e-05,1.10586]
[1779820395119,40.51,75979.3,0.0,-0.99186,1e-05,1.10538]
[1779820395163,40.51,75979.3,0.0,-0.99186,1e-05,1.10538]
[1779820395221,40.51,75979.3,0.0,-0.99186,1e-05,1.10538]
[1779820395215,40.51,75981.54,0.0,-0.99184,1e-05,1.10837]
[1779820396473,40.51,75984.6,0.0,-0.9918,1e-05,1.11247]
[1779820400501,40.51,75987.38,0.0,-0.99177,1e-05,1.1162]
[1779820401508,40.51,75996.52,0.0,-0.99167,1e-05,1.12855]
[1779820403046,40.51,75996.52,0.0,-0.99167,1e-05,1.12855]
[1779820403215,40.51,75996.52,0.0,-0.99167,1e-05,1.12855]
[1779820403218,40.51,75996.52,0.0,-0.99167,1e-05,1.12855]
[1779820403247,40.51,75997.67,0.0,-0.99166,1e-05,1.13011]
[1779820403467,40.51,75997.67,0.0,-0.99166,1e-05,1.13011]
[1779820408557,40.51,75997.36,0.0,-0.99166,1e-05,1.12969]
[1779820410570,40.51,76002.4,0.0,-0.9916,1e-05,1.13656]
[1779820411578,40.51,76006.04,0.0,-0.99157,1e-05,1.13981]
[1779820412585,40.51,76015.98,0.0,-0.99146,1e-05,1.15348]
[1779820414997,40.51,76015.98,0.0,-0.99146,1e-05,1.15348]
[1779820415218,40.51,76015.98,0.0,-0.99146,1e-05,1.15348]
[1779820415319,40.51,76016.12,0.0,-0.99146,1e-05,1.15368]
[1779820415749,40.51,76016.12,0.0,-0.99146,1e-05,1.15368]
[1779820421648,40.51,76016.44,0.0,-0.99146,1e-05,1.15412]
[1779820423662,40.51,76010.7,0.0,-0.99152,1e-05,1.14621]
[1779820424669,40.51,76016.4,0.0,-0.99146,1e-05,1.15406]
[1779820426582,40.51,76016.77,0.0,-0.99145,1e-05,1.15458]
[1779820426625,40.51,76016.77,0.0,-0.99145,1e-05,1.15458]
[1779820426718,40.51,76016.77,0.0,-0.99145,1e-05,1.15458]
[1779820426792,40.51,76016.49,0.0,-0.99145,1e-05,1.15419]
[1779820430712,40.51,76023.16,0.0,-0.99138,1e-05,1.16344]
[1779820431372,40.51,76023.16,0.0,-0.99138,1e-05,1.16344]
[1779820431469,40.51,76023.16,0.0,-0.99138,1e-05,1.16344]
[1779820432068,40.51,76021.89,0.0,-0.99139,1e-05,1.16167]
[1779820435747,40.51,76017.39,0.0,-0.99144,1e-05,1.15543]
[1779820437700,40.51,76017.04,0.0,-0.99145,1e-05,1.15495]
[1779820437705,40.51,76017.04,0.0,-0.99145,1e-05,1.15495]
[1779820437718,40.51,76017.04,0.0,-0.99145,1e-05,1.15495]
[1779820437761,40.51,76019.54,0.0,-0.99142,1e-05,1.15841]
[1779820440782,40.51,76016.7,0.0,-0.99145,1e-05,1.15448]
[1779820442169,40.51,76016.7,0.0,-0.99145,1e-05,1.15448]
[1779820442214,40.51,76016.7,0.0,-0.99145,1e-05,1.15448]
[1779820442221,40.51,76016.7,0.0,-0.99145,1e-05,1.15448]
[1779820442271,40.51,76013.09,0.0,-0.99149,1e-05,1.1495]
[1779820446093,40.51,76012.32,0.0,-0.9915,1e-05,1.14843]
[1779820446134,40.51,76012.32,0.0,-0.9915,1e-05,1.14843]
[1779820446218,40.51,76012.32,0.0,-0.9915,1e-05,1.14843]
[1779820446318,40.51,76008.82,0.0,-0.99154,1e-05,1.14362]
[1779820449845,40.51,76006.06,0.0,-0.99157,1e-05,1.13984]
[1779820452294,40.51,76005.35,0.0,-0.99158,1e-05,1.13887]
[1779820452327,40.51,76005.04,0.0,-0.99159,1e-05,1.13845]
[1779820452468,40.51,76005.04,0.0,-0.99159,1e-05,1.13845]
[1779820452867,40.51,76007.73,0.0,-0.99156,1e-05,1.14213]
[1779820457902,40.51,76009.91,0.0,-0.99153,1e-05,1.14512]
[1779820463118,40.51,76008.44,0.0,-0.99155,1e-05,1.1431]
[1779820463123,40.51,76008.44,0.0,-0.99155,1e-05,1.1431]
[1779820463217,40.51,76008.44,0.0,-0.99155,1e-05,1.1431]
[1779820463318,40.51,76008.61,0.0,-0.99155,1e-05,1.14334]
[1779820468979,40.51,76009.27,0.0,-0.99154,1e-05,1.14424]
[1779820473129,40.51,76009.97,0.0,-0.99154,1e-05,1.14348]
[1779820473217,40.51,76009.97,0.0,-0.99154,1e-05,1.14348]
[1779820477165,40.51,76009.25,0.0,-0.99155,1e-05,1.14249]
[1779820477218,40.51,76009.25,0.0,-0.99155,1e-05,1.14249]
[1779820477320,40.51,76009.65,0.0,-0.99155,1e-05,1.14304]
[1779820478530,40.51,76009.96,0.0,-0.99154,1e-05,1.14346]
[1779820478717,40.51,76009.96,0.0,-0.99154,1e-05,1.14346]
[1779820487105,40.51,76009.75,0.0,-0.99154,1e-05,1.14318]
[1779820491340,40.51,76010.84,0.0,-0.99153,1e-05,1.14467]
[1779820491474,40.51,76010.6,0.0,-0.99153,1e-05,1.14434]
[1779820492142,40.51,76010.62,0.0,-0.99153,1e-05,1.14437]
[1779820497177,40.51,76010.01,0.0,-0.99154,1e-05,1.14353]
[1779820499191,40.51,76019.49,0.0,-0.99143,1e-05,1.1566]
[1779820500148,40.51,76019.49,0.0,-0.99143,1e-05,1.1566]
[1779820500221,40.51,76019.49,0.0,-0.99143,1e-05,1.1566]
[1779820500249,40.51,76019.52,0.0,-0.99143,1e-05,1.15665]
[1779820502151,40.51,76019.29,0.0,-0.99143,1e-05,1.15633]
[1779820502212,40.51,76010.2,0.0,-0.99154,1e-05,1.14379]
[1779820503219,40.51,76004.59,0.0,-0.9916,1e-05,1.13611]
[1779820503450,40.51,76004.59,0.0,-0.9916,1e-05,1.13611]
[1779820503468,40.51,76004.59,0.0,-0.9916,1e-05,1.13611]
[1779820504225,40.51,76003.99,0.0,-0.99161,1e-05,1.1353]
[1779820508254,40.51,76006.5,0.0,-0.99158,1e-05,1.13872]
[1779820509261,40.51,76000.99,0.0,-0.99164,1e-05,1.13121]
[1779820511033,40.51,76001.64,0.0,-0.99164,1e-05,1.13209]
[1779820511217,40.51,76001.64,0.0,-0.99164,1e-05,1.13209]
[1779820511275,40.51,76001.55,0.0,-0.99164,1e-05,1.13197]
[1779820514299,40.51,75996.82,0.0,-0.99169,1e-05,1.12555]
[1779820519093,40.51,75998.05,0.0,-0.99168,1e-05,1.12722]
[1779820519095,40.51,75998.05,0.0,-0.99168,1e-05,1.12722]
[1779820519219,40.51,75998.05,0.0,-0.99168,1e-05,1.12722]
[1779820519335,40.51,75998.69,0.0,-0.99167,1e-05,1.12808]
[1779820520342,40.51,76005.86,0.0,-0.99159,1e-05,1.13785]
[1779820522356,40.51,76004.64,0.0,-0.9916,1e-05,1.13618]
[1779820524370,40.51,76007.76,0.0,-0.99157,1e-05,1.14045]
[1779820524854,40.51,76007.76,0.0,-0.99157,1e-05,1.14045]
[1779820524891,40.51,76007.76,0.0,-0.99157,1e-05,1.14045]
[1779820524968,40.51,76007.76,0.0,-0.99157,1e-05,1.14045]
[1779820525377,40.51,76008.71,0.0,-0.99156,1e-05,1.14175]
[1779820528944,40.51,76007.58,0.0,-0.99157,1e-05,1.1402]
[1779820528968,40.51,76007.58,0.0,-0.99157,1e-05,1.1402]
[1779820528990,40.51,76007.58,0.0,-0.99157,1e-05,1.1402]
[1779820529219,40.51,76007.58,0.0,-0.99157,1e-05,1.1402]
[1779820529405,40.51,76007.75,0.0,-0.99157,1e-05,1.14043]
[1779820533360,40.51,76005.22,0.0,-0.99161,1e-05,1.13526]
[1779820533469,40.51,76005.62,0.0,-0.9916,1e-05,1.1358]
[1779820537922,40.51,76007.09,0.0,-0.99159,1e-05,1.13781]
[1779820537965,40.51,76007.09,0.0,-0.99159,1e-05,1.13781]
[1779820537971,40.51,76007.09,0.0,-0.99159,1e-05,1.13781]
[1779820538218,40.51,76007.09,0.0,-0.99159,1e-05,1.13781]
[1779820538320,40.51,76006.27,0.0,-0.9916,1e-05,1.13669]
[1779820540801,40.51,76007.2,0.0,-0.99159,1e-05,1.13796]
[1779820540903,40.51,76001.22,0.0,-0.99165,1e-05,1.12981]
[1779820543842,40.51,76003.1,0.0,-0.99163,1e-05,1.13237]
[1779820545350,40.51,76003.07,0.0,-0.99163,1e-05,1.13233]
[1779820545452,40.51,76003.29,0.0,-0.99163,1e-05,1.13263]
[1779820545469,40.51,76003.29,0.0,-0.99163,1e-05,1.13263]
[1779820550555,40.51,76003.42,0.0,-0.99163,1e-05,1.1328]
[1779820553874,40.51,76001.66,0.0,-0.99165,1e-05,1.13041]
[1779820553971,40.51,76001.66,0.0,-0.99165,1e-05,1.13041]
[1779820554584,40.51,75996.31,0.0,-0.99171,1e-05,1.12315]
[1779820556513,40.51,75996.85,0.0,-0.9917,1e-05,1.12389]
[1779820556717,40.51,75996.85,0.0,-0.9917,1e-05,1.12389]
[1779820556962,40.51,75999.12,0.0,-0.99168,1e-05,1.12696]
[1779820561633,40.51,76005.11,0.0,-0.99161,1e-05,1.13511]
[1779820562573,40.51,76005.11,0.0,-0.99161,1e-05,1.13511]
[1779820562661,40.51,76005.11,0.0,-0.99161,1e-05,1.13511]
[1779820562717,40.51,76005.11,0.0,-0.99161,1e-05,1.13511]
[1779820562818,40.51,76008.47,0.0,-0.99157,1e-05,1.1397]
[1779820563647,40.51,76020.21,0.0,-0.99144,1e-05,1.15586]
[1779820565284,40.51,76020.21,0.0,-0.99144,1e-05,1.15586]
[1779820565469,40.51,76020.21,0.0,-0.99144,1e-05,1.15586]
[1779820565320,40.51,76020.62,0.0,-0.99143,1e-05,1.15643]
[1779820565661,40.51,76020.77,0.0,-0.99143,1e-05,1.15664]
[1779820570696,40.51,76012.24,0.0,-0.99153,1e-05,1.14487]
[1779820571704,40.51,76014.93,0.0,-0.9915,1e-05,1.14857]
[1779820572796,40.51,76014.93,0.0,-0.9915,1e-05,1.14857]
[1779820572967,40.51,76014.93,0.0,-0.9915,1e-05,1.14857]
[1779820578752,40.51,76017.07,0.0,-0.99147,1e-05,1.15152]
[1779820579759,40.51,76021.97,0.0,-0.99142,1e-05,1.1583]
[1779820581036,40.51,76021.97,0.0,-0.99142,1e-05,1.1583]
[1779820581165,40.51,76021.97,0.0,-0.99142,1e-05,1.1583]
[1779820581216,40.51,76021.97,0.0,-0.99142,1e-05,1.1583]
[1779820581266,40.51,76022.62,0.0,-0.99141,1e-05,1.1592]
[1779820582815,40.51,76011.37,0.0,-0.99154,1e-05,1.14368]
[1779820583787,40.51,76004.97,0.0,-0.99161,1e-05,1.13492]
[1779820585326,40.51,76004.97,0.0,-0.99161,1e-05,1.13492]
[1779820585401,40.51,76004.97,0.0,-0.99161,1e-05,1.13492]
[1779820585468,40.51,76004.97,0.0,-0.99161,1e-05,1.13492]
[1779820585428,40.51,76004.97,0.0,-0.99161,1e-05,1.13492]
[1779820585801,40.51,76002.33,0.0,-0.99164,1e-05,1.13132]
[1779820589829,40.51,76004.85,0.0,-0.99161,1e-05,1.13475]
[1779820592264,40.51,76004.63,0.0,-0.99162,1e-05,1.13445]
[1779820592304,40.51,76004.63,0.0,-0.99162,1e-05,1.13445]
[1779820592467,40.51,76004.63,0.0,-0.99162,1e-05,1.13445]
[1779820592403,40.51,76004.12,0.0,-0.99163,1e-05,1.13205]
[1779820592850,40.51,76004.11,0.0,-0.99163,1e-05,1.13203]
[1779820598345,40.51,76004.61,0.0,-0.99163,1e-05,1.13271]
[1779820603928,40.51,76002.11,0.0,-0.99166,1e-05,1.12931]
[1779820604564,40.51,76002.11,0.0,-0.99166,1e-05,1.12931]
[1779820604631,40.51,76002.11,0.0,-0.99166,1e-05,1.12931]
[1779820604717,40.51,76002.11,0.0,-0.99166,1e-05,1.12931]
[1779820604935,40.51,75998.15,0.0,-0.9917,1e-05,1.12394]
[1779820610438,40.51,75999.11,0.0,-0.99169,1e-05,1.12524]
[1779820610467,40.51,75999.11,0.0,-0.99169,1e-05,1.12524]
[1779820610486,40.51,75999.11,0.0,-0.99169,1e-05,1.12524]
[1779820610718,40.51,75998.5,0.0,-0.9917,1e-05,1.12441]
[1779820610820,40.51,75998.5,0.0,-0.9917,1e-05,1.12441]
[1779820613998,40.51,75988.3,0.0,-0.99181,1e-05,1.11067]
[1779820615008,40.51,75972.98,0.0,-0.99198,1e-05,1.09029]
[1779820616016,40.51,75974.61,0.0,-0.99196,1e-05,1.09245]
[1779820617022,40.51,75970.14,0.0,-0.99201,1e-05,1.08655]
[1779820618029,40.51,75967.93,0.0,-0.99203,1e-05,1.08364]
[1779820618840,40.51,75967.93,0.0,-0.99203,1e-05,1.08364]
[1779820618968,40.51,75967.93,0.0,-0.99203,1e-05,1.08364]
[1779820619243,40.51,75967.93,0.0,-0.99203,1e-05,1.08364]
[1779820623064,40.51,75956.3,0.0,-0.99216,1e-05,1.06845]
[1779820624072,40.51,75953.15,0.0,-0.99219,1e-05,1.06437]
[1779820626950,40.51,75954.33,0.0,-0.99218,1e-05,1.0659]
[1779820626952,40.51,75954.33,0.0,-0.99218,1e-05,1.0659]
[1779820626968,40.51,75954.33,0.0,-0.99218,1e-05,1.0659]
[1779820627092,40.51,75952.91,0.0,-0.9922,1e-05,1.06406]
[1779820632127,40.51,75955.58,0.0,-0.99217,1e-05,1.06752]
[1779820637155,40.51,75955.51,0.0,-0.99217,1e-05,1.06743]
[1779820637204,40.51,75955.51,0.0,-0.99217,1e-05,1.06743]
[1779820637217,40.51,75955.51,0.0,-0.99217,1e-05,1.06743]
[1779820637256,40.51,75955.84,0.0,-0.99217,1e-05,1.06785]
[1779820640183,40.51,75959.38,0.0,-0.99213,1e-05,1.07246]
[1779820643709,40.51,75958.23,0.0,-0.99214,1e-05,1.07096]
[1779820643719,40.51,75958.23,0.0,-0.99214,1e-05,1.07096]
[1779820644211,40.51,75959.72,0.0,-0.99212,1e-05,1.0729]
[1779820647232,40.51,75964.91,0.0,-0.99207,1e-05,1.07968]
[1779820648549,40.51,75964.91,0.0,-0.99207,1e-05,1.07968]
[1779820648718,40.51,75965.15,0.0,-0.99206,1e-05,1.07999]
[1779820649246,40.51,75965.56,0.0,-0.99206,1e-05,1.08053]
[1779820654280,40.51,75964.13,0.0,-0.99209,1e-05,1.077]
[1779820655288,40.51,75966.78,0.0,-0.99206,1e-05,1.08047]
[1779820656078,40.51,75966.78,0.0,-0.99206,1e-05,1.08047]
[1779820656084,40.51,75966.78,0.0,-0.99206,1e-05,1.08047]
[1779820656218,40.51,75966.78,0.0,-0.99206,1e-05,1.08047]
[1779820656295,40.51,75964.08,0.0,-0.99209,1e-05,1.07694]
[1779820661331,40.51,75964.12,0.0,-0.99209,1e-05,1.07699]
[1779820663485,40.51,75964.31,0.0,-0.99209,1e-05,1.07724]
[1779820663531,40.51,75963.76,0.0,-0.99209,1e-05,1.07652]
[1779820663720,40.51,75963.76,0.0,-0.99209,1e-05,1.07652]
[1779820664352,40.51,75964.04,0.0,-0.99209,1e-05,1.07689]
[1779820669215,40.51,75963.74,0.0,-0.99209,1e-05,1.07649]
[1779820669218,40.51,75963.74,0.0,-0.99209,1e-05,1.07649]
[1779820669469,40.51,75963.74,0.0,-0.99209,1e-05,1.07649]
[1779820669494,40.51,75958.27,0.0,-0.99215,1e-05,1.06937]
[1779820670394,40.51,75960.3,0.0,-0.99213,1e-05,1.07201]
[1779820673416,40.51,75956.79,0.0,-0.99217,1e-05,1.06744]
[1779820675783,40.51,75955.9,0.0,-0.99218,1e-05,1.06629]
[1779820675967,40.51,75955.9,0.0,-0.99218,1e-05,1.06629]
[1779820676437,40.51,75955.86,0.0,-0.99218,1e-05,1.06624]
[1779820677444,40.51,75958.2,0.0,-0.99215,1e-05,1.06928]
[1779820678451,40.51,75960.08,0.0,-0.99213,1e-05,1.07172]
[1779820679458,40.51,75962.18,0.0,-0.99211,1e-05,1.07446]
[1779820680326,40.51,75962.18,0.0,-0.99211,1e-05,1.07446]
[1779820680471,40.51,75962.18,0.0,-0.99211,1e-05,1.07446]
[1779820680548,40.51,75961.61,0.0,-0.99211,1e-05,1.07371]
[1779820685500,40.51,75963.13,0.0,-0.9921,1e-05,1.0757]
[1779820690535,40.51,75963.26,0.0,-0.9921,1e-05,1.07587]
[1779820693347,40.51,75962.55,0.0,-0.9921,1e-05,1.07494]
[1779820693458,40.51,75962.55,0.0,-0.9921,1e-05,1.07494]
[1779820693466,40.51,75962.55,0.0,-0.9921,1e-05,1.07494]
[1779820693556,40.51,75963.03,0.0,-0.9921,1e-05,1.07557]
[1779820699598,40.51,75960.57,0.0,-0.99213,1e-05,1.07236]
[1779820699727,40.51,75960.57,0.0,-0.99213,1e-05,1.07236]
[1779820699730,40.51,75960.57,0.0,-0.99213,1e-05,1.07236]
[1779820699967,40.51,75960.57,0.0,-0.99213,1e-05,1.07236]
[1779820700605,40.51,75957.6,0.0,-0.99216,1e-05,1.0685]
[1779820701384,40.51,75957.6,0.0,-0.99216,1e-05,1.0685]
[1779820701597,40.51,75957.6,0.0,-0.99216,1e-05,1.0685]
[1779820701653,40.51,75943.73,0.0,-0.99231,1e-05,1.05061]
[1779820702631,40.51,75939.14,0.0,-0.99235,1e-05,1.04474]
[1779820705652,40.51,75940.82,0.0,-0.99234,1e-05,1.04688]
[1779820709680,40.51,75942.49,0.0,-0.99232,1e-05,1.04902]
[1779820714715,40.51,75940.37,0.0,-0.99235,1e-05,1.04469]
[1779820718743,40.51,75938.83,0.0,-0.99237,1e-05,1.04273]
[1779820719750,40.51,75940.34,0.0,-0.99235,1e-05,1.04465]
[1779820722775,40.51,75941.58,0.0,-0.99234,1e-05,1.04623]
[1779820725798,40.51,75961.07,0.0,-0.99213,1e-05,1.07136]
[1779820727813,40.51,75962.38,0.0,-0.99212,1e-05,1.07307]
[1779820729826,40.51,75963.73,0.0,-0.9921,1e-05,1.07483]
[1779820734861,40.51,75969.43,0.0,-0.99204,1e-05,1.08229]
[1779820735868,40.51,75973.79,0.0,-0.99199,1e-05,1.08803]
[1779820737881,40.51,75975.38,0.0,-0.99198,1e-05,1.09012]
[1779820739896,40.51,75971.46,0.0,-0.99202,1e-05,1.08496]
[1779820740903,40.51,75966.13,0.0,-0.99208,1e-05,1.07797]
[1779820744436,40.51,75966.24,0.0,-0.99208,1e-05,1.07811]
[1779820745719,40.51,75967.75,0.0,-0.99206,1e-05,1.08009]
[1779820750974,40.51,75970.35,0.0,-0.99203,1e-05,1.0835]
[1779820751981,40.51,75979.15,0.0,-0.99194,1e-05,1.09511]
[1779820752807,40.51,75979.15,0.0,-0.99194,1e-05,1.09511]
[1779820752967,40.51,75979.15,0.0,-0.99194,1e-05,1.09511]
[1779820752988,40.51,75979.52,0.0,-0.99193,1e-05,1.0956]
[1779820758611,40.51,75980.16,0.0,-0.99192,1e-05,1.09645]
[1779820762073,40.51,75980.23,0.0,-0.99192,1e-05,1.09654]
[1779820763060,40.51,75974.95,0.0,-0.99198,1e-05,1.08956]
[1779820764066,40.51,75978.09,0.0,-0.99195,1e-05,1.09371]
[1779820765355,40.51,75978.09,0.0,-0.99195,1e-05,1.09371]
[1779820765467,40.51,75978.09,0.0,-0.99195,1e-05,1.09371]
[1779820765718,40.51,75978.46,0.0,-0.99194,1e-05,1.0942]
[1779820766081,40.51,75978.2,0.0,-0.99195,1e-05,1.09385]
[1779820767088,40.51,75976.39,0.0,-0.99197,1e-05,1.09146]
[1779820768061,40.51,75976.39,0.0,-0.99197,1e-05,1.09146]
[1779820768217,40.51,75976.39,0.0,-0.99197,1e-05,1.09146]
[1779820768266,40.51,75977.76,0.0,-0.99195,1e-05,1.09327]
[1779820773063,40.51,75977.73,0.0,-0.99196,1e-05,1.09156]
[1779820773217,40.51,75977.73,0.0,-0.99196,1e-05,1.09156]
[1779820773318,40.51,75979.79,0.0,-0.99194,1e-05,1.09429]
[1779820774139,40.51,75977.09,0.0,-0.99197,1e-05,1.09071]
[1779820775146,40.51,75973.8,0.0,-0.99201,1e-05,1.08637]
[1779820776079,40.51,75973.8,0.0,-0.99201,1e-05,1.08637]
[1779820776218,40.51,75973.8,0.0,-0.99201,1e-05,1.08637]
[1779820776318,40.51,75970.42,0.0,-0.99204,1e-05,1.08193]
[1779820779174,40.51,75972.63,0.0,-0.99202,1e-05,1.08483]
[1779820779719,40.51,75972.63,0.0,-0.99202,1e-05,1.08483]
[1779820780303,40.51,75972.63,0.0,-0.99202,1e-05,1.08483]
[1779820780467,40.51,75972.63,0.0,-0.99202,1e-05,1.08483]
[1779820780509,40.51,75976.12,0.0,-0.99198,1e-05,1.08943]
[1779820784898,40.51,75976.66,0.0,-0.99198,1e-05,1.09015]
[1779820784959,40.51,75976.66,0.0,-0.99198,1e-05,1.09015]
[1779820784968,40.51,75976.66,0.0,-0.99198,1e-05,1.09015]
[1779820785216,40.51,75976.49,0.0,-0.99198,1e-05,1.08992]
[1779820789888,40.51,75976.38,0.0,-0.99198,1e-05,1.08978]
[1779820795061,40.51,75976.39,0.0,-0.99198,1e-05,1.08979]
[1779820795218,40.51,75976.39,0.0,-0.99198,1e-05,1.08979]
[1779820795398,40.51,75976.39,0.0,-0.99198,1e-05,1.08979]
[1779820795467,40.51,75976.39,0.0,-0.99198,1e-05,1.08979]
[1779820795493,40.51,75976.11,0.0,-0.99198,1e-05,1.08942]
[1779820800991,40.51,75975.7,0.0,-0.99199,1e-05,1.08888]
[1779820801219,40.51,75975.7,0.0,-0.99199,1e-05,1.08888]
[1779820802336,40.51,75966.73,0.0,-0.99208,1e-05,1.07709]
[1779820803213,40.51,75966.73,0.0,-0.99208,1e-05,1.07709]
[1779820803317,40.51,75966.73,0.0,-0.99208,1e-05,1.07709]
[1779820803469,40.51,75966.73,0.0,-0.99208,1e-05,1.07709]
[1779820803568,40.51,75963.76,0.0,-0.99212,1e-05,1.07322]
[1779820809385,40.51,75960.65,0.0,-0.99215,1e-05,1.06917]
[1779820810857,40.51,75960.45,0.0,-0.99215,1e-05,1.06891]
[1779820810969,40.51,75960.45,0.0,-0.99215,1e-05,1.06891]
[1779820811071,40.51,75960.45,0.0,-0.99215,1e-05,1.06891]
[1779820811219,40.51,75960.45,0.0,-0.99215,1e-05,1.06891]
[1779820811399,40.51,75959.82,0.0,-0.99216,1e-05,1.06809]
[1779820812406,40.51,75949.87,0.0,-0.99226,1e-05,1.05523]
[1779820813413,40.51,75948.14,0.0,-0.99228,1e-05,1.05301]
[1779820814173,40.51,75948.14,0.0,-0.99228,1e-05,1.05301]
[1779820814222,40.51,75948.14,0.0,-0.99228,1e-05,1.05301]
[1779820816435,40.51,75944.92,0.0,-0.99232,1e-05,1.04888]
[1779820818450,40.51,75931.19,0.0,-0.99246,1e-05,1.03143]
[1779820819457,40.51,75931.0,0.0,-0.99246,1e-05,1.03119]
[1779820822478,40.51,75926.83,0.0,-0.9925,1e-05,1.02594]
[1779820823162,40.51,75926.83,0.0,-0.9925,1e-05,1.02594]
[1779820823217,40.51,75926.83,0.0,-0.9925,1e-05,1.02594]
[1779820823485,40.51,75924.12,0.0,-0.99253,1e-05,1.02254]
[1779820824180,40.51,75924.12,0.0,-0.99253,1e-05,1.02254]
[1779820824217,40.51,75924.12,0.0,-0.99253,1e-05,1.02254]
[1779820824492,40.51,75924.15,0.0,-0.99253,1e-05,1.02258]
[1779820826506,40.51,75921.19,0.0,-0.99256,1e-05,1.01888]
[1779820828690,40.51,75920.93,0.0,-0.99257,1e-05,1.01855]
[1779820828718,40.51,75920.93,0.0,-0.99257,1e-05,1.01855]
[1779820834569,40.51,75917.69,0.0,-0.99261,1e-05,1.01293]
[1779820835572,40.51,75895.04,0.0,-0.99284,1e-05,0.98508]
[1779820837586,40.51,75888.63,0.0,-0.9929,1e-05,0.97732]
[1779820838593,40.51,75884.64,0.0,-0.99294,1e-05,0.97251]
[1779820840607,40.51,75883.44,0.0,-0.99295,1e-05,0.97107]
[1779820844866,40.51,75884.88,0.0,-0.99294,1e-05,0.9728]
[1779820844969,40.51,75884.88,0.0,-0.99294,1e-05,0.9728]
[1779820845277,40.51,75884.88,0.0,-0.99294,1e-05,0.9728]
[1779820845467,40.51,75884.88,0.0,-0.99294,1e-05,0.9728]
[1779820845646,40.51,75884.68,0.0,-0.99294,1e-05,0.97256]
[1779820846170,40.51,75884.68,0.0,-0.99294,1e-05,0.97256]
[1779820846653,40.51,75888.27,0.0,-0.9929,1e-05,0.97688]
[1779820847660,40.51,75901.19,0.0,-0.99278,1e-05,0.99258]
[1779820848667,40.51,75906.2,0.0,-0.99273,1e-05,0.99872]
[1779820849674,40.51,75905.96,0.0,-0.99273,1e-05,0.99843]
[1779820850897,40.51,75905.17,0.0,-0.99274,1e-05,0.99745]
[1779820850970,40.51,75905.17,0.0,-0.99274,1e-05,0.99745]
[1779820855716,40.51,75899.6,0.0,-0.99279,1e-05,0.99064]
[1779820856919,40.51,75898.48,0.0,-0.9928,1e-05,0.98927]
[1779820856968,40.51,75898.48,0.0,-0.9928,1e-05,0.98927]
[1779820857543,40.51,75898.48,0.0,-0.9928,1e-05,0.98927]
[1779820857716,40.51,75898.48,0.0,-0.9928,1e-05,0.98927]
[1779820857730,40.51,75899.38,0.0,-0.99279,1e-05,0.99037]
[1779820861758,40.51,75903.7,0.0,-0.99275,1e-05,0.99565]
[1779820862766,40.51,75897.19,0.0,-0.99282,1e-05,0.9877]
[1779820862913,40.51,75897.19,0.0,-0.99282,1e-05,0.9877]
[1779820862968,40.51,75897.19,0.0,-0.99282,1e-05,0.9877]
[1779820863773,40.51,75894.42,0.0,-0.99284,1e-05,0.98433]
[1779820865787,40.51,75885.71,0.0,-0.99293,1e-05,0.9738]
[1779820866794,40.51,75882.66,0.0,-0.99296,1e-05,0.97013]
[1779820867055,40.51,75882.66,0.0,-0.99296,1e-05,0.97013]
[1779820867114,40.51,75882.66,0.0,-0.99296,1e-05,0.97013]
[1779820867220,40.51,75882.66,0.0,-0.99296,1e-05,0.97013]
[1779820867801,40.51,75882.31,0.0,-0.99296,1e-05,0.96971]
[1779820872837,40.51,75884.16,0.0,-0.99294,1e-05,0.97193]
[1779820877872,40.51,75885.49,0.0,-0.99293,1e-05,0.97353]
[1779820878966,40.51,75885.49,0.0,-0.99293,1e-05,0.97353]
[1779820879112,40.51,75885.49,0.0,-0.99293,1e-05,0.97353]
[1779820879217,40.51,75885.49,0.0,-0.99293,1e-05,0.97353]
[1779820879318,40.51,75885.62,0.0,-0.99293,1e-05,0.97369]
[1779820885117,40.51,75884.67,0.0,-0.99294,1e-05,0.97254]
[1779820887942,40.51,75891.09,0.0,-0.99288,1e-05,0.98029]
[1779820889291,40.51,75891.09,0.0,-0.99288,1e-05,0.98029]
[1779820889408,40.51,75891.09,0.0,-0.99288,1e-05,0.98029]
[1779820889467,40.51,75891.09,0.0,-0.99288,1e-05,0.98029]
[1779820889499,40.51,75898.57,0.0,-0.9928,1e-05,0.98938]
[1779820889956,40.51,75898.87,0.0,-0.9928,1e-05,0.98974]
[1779820894018,40.51,75898.66,0.0,-0.99281,1e-05,0.98793]
[1779820894218,40.51,75898.66,0.0,-0.99281,1e-05,0.98793]
[1779820894319,40.51,75899.21,0.0,-0.99281,1e-05,0.9886]
[1779820899020,40.51,75892.1,0.0,-0.99288,1e-05,0.97996]
[1779820900470,40.51,75892.1,0.0,-0.99288,1e-05,0.97996]
[1779820900719,40.51,75892.1,0.0,-0.99288,1e-05,0.97996]
[1779820903048,40.51,75888.64,0.0,-0.99291,1e-05,0.97578]
[1779820905062,40.51,75891.86,0.0,-0.99288,1e-05,0.97967]
[1779820910097,40.51,75891.36,0.0,-0.99288,1e-05,0.97907]
[1779820912111,40.51,75894.78,0.0,-0.99285,1e-05,0.98321]
[1779820914217,40.51,75893.5,0.0,-0.99286,1e-05,0.98166]
[1779820914363,40.51,75893.5,0.0,-0.99286,1e-05,0.98166]
[1779820914470,40.51,75893.5,0.0,-0.99286,1e-05,0.98166]
[1779820914571,40.51,75894.93,0.0,-0.99285,1e-05,0.98339]
[1779820921180,40.51,75888.01,0.0,-0.99292,1e-05,0.97502]
[1779820922188,40.51,75869.91,0.0,-0.99309,1e-05,0.95341]
[1779820923671,40.51,75869.91,0.0,-0.99309,1e-05,0.95341]
[1779820923773,40.51,75870.14,0.0,-0.99309,1e-05,0.95368]
[1779820924146,40.51,75870.14,0.0,-0.99309,1e-05,0.95368]
[1779820924202,40.51,75870.07,0.0,-0.99309,1e-05,0.9536]
[1779820925451,40.51,75870.07,0.0,-0.99309,1e-05,0.9536]
[1779820925726,40.51,75870.07,0.0,-0.99309,1e-05,0.9536]
[1779820932258,40.51,75869.3,0.0,-0.9931,1e-05,0.95269]
[1779820937522,40.51,75867.33,0.0,-0.99312,1e-05,0.95036]
[1779820937718,40.51,75867.33,0.0,-0.99312,1e-05,0.95036]
[1779820943338,40.51,75863.45,0.0,-0.99315,1e-05,0.94579]
[1779820944342,40.51,75860.72,0.0,-0.99318,1e-05,0.94259]
[1779820946084,40.51,75861.5,0.0,-0.99317,1e-05,0.9435]
[1779820946469,40.51,75861.5,0.0,-0.99317,1e-05,0.9435]
[1779820946570,40.51,75861.44,0.0,-0.99317,1e-05,0.94343]
[1779820947450,40.51,75861.44,0.0,-0.99317,1e-05,0.94343]
[1779820949377,40.51,75868.2,0.0,-0.99311,1e-05,0.95139]
[1779820951160,40.51,75867.96,0.0,-0.99311,1e-05,0.95111]
[1779820951220,40.51,75867.96,0.0,-0.99311,1e-05,0.95111]
[1779820951586,40.51,75867.96,0.0,-0.99311,1e-05,0.95111]
[1779820951721,40.51,75867.96,0.0,-0.99311,1e-05,0.95111]
[1779820951766,40.51,75870.04,0.0,-0.9931,1e-05,0.95205]
[1779820954414,40.51,75872.77,0.0,-0.99308,1e-05,0.95528]
[1779820958442,40.51,75870.15,0.0,-0.9931,1e-05,0.95218]
[1779820961297,40.51,75872.51,0.0,-0.99308,1e-05,0.95497]
[1779820961469,40.51,75872.51,0.0,-0.99308,1e-05,0.95497]
[1779820966498,40.51,75870.63,0.0,-0.9931,1e-05,0.95275]
[1779820968878,40.51,75870.85,0.0,-0.99309,1e-05,0.95301]
[1779820968968,40.51,75871.07,0.0,-0.99309,1e-05,0.95327]
[1779820969102,40.51,75871.07,0.0,-0.99309,1e-05,0.95327]
[1779820969218,40.51,75871.07,0.0,-0.99309,1e-05,0.95327]
[1779820969519,40.51,75870.57,0.0,-0.9931,1e-05,0.95267]
[1779820974554,40.51,75870.76,0.0,-0.9931,1e-05,0.9529]
[1779820976632,40.51,75870.76,0.0,-0.9931,1e-05,0.9529]
[1779820976717,40.51,75870.76,0.0,-0.9931,1e-05,0.9529]
[1779820982610,40.51,75870.8,0.0,-0.9931,1e-05,0.95295]
[1779820983847,40.51,75870.8,0.0,-0.9931,1e-05,0.95295]
[1779820983616,40.51,75864.25,0.0,-0.99316,1e-05,0.94522]
[1779820983967,40.51,75864.25,0.0,-0.99316,1e-05,0.94522]
[1779820984146,40.51,75864.25,0.0,-0.99316,1e-05,0.94522]
[1779820984219,40.51,75864.25,0.0,-0.99316,1e-05,0.94522]
[1779820984624,40.51,75862.99,0.0,-0.99317,1e-05,0.94375]
[1779820989665,40.51,75862.57,0.0,-0.99317,1e-05,0.94325]
[1779820990672,40.51,75846.38,0.0,-0.99333,1e-05,0.92442]
[1779820991678,40.51,75845.14,0.0,-0.99334,1e-05,0.92299]
[1779820992701,40.51,75835.24,0.0,-0.99343,1e-05,0.91165]
[1779820993702,40.51,75833.23,0.0,-0.99345,1e-05,0.90936]
[1779820994711,40.51,75818.32,0.0,-0.99358,1e-05,0.89253]
[1779820995718,40.51,75822.1,0.0,-0.99355,1e-05,0.89677]
[1779821000295,40.51,75821.99,0.0,-0.99355,1e-05,0.89665]
[1779821000466,40.51,75821.99,0.0,-0.99355,1e-05,0.89665]
[1779821002767,40.51,75818.05,0.0,-0.99359,1e-05,0.89222]
[1779821004328,40.51,75818.02,0.0,-0.99359,1e-05,0.89219]
[1779821004468,40.51,75818.02,0.0,-0.99359,1e-05,0.89219]
[1779821004781,40.51,75817.87,0.0,-0.99359,1e-05,0.89202]
[1779821005908,40.51,75817.87,0.0,-0.99359,1e-05,0.89202]
[1779821005966,40.51,75818.16,0.0,-0.99358,1e-05,0.89235]
[1779821011953,40.51,75820.4,0.0,-0.99357,1e-05,0.89341]
[1779821011967,40.51,75820.4,0.0,-0.99357,1e-05,0.89341]
[1779821012104,40.51,75820.4,0.0,-0.99357,1e-05,0.89341]
[1779821012217,40.51,75820.4,0.0,-0.99357,1e-05,0.89341]
[1779821012837,40.51,75819.98,0.0,-0.99358,1e-05,0.89294]
[1779821016865,40.51,75815.52,0.0,-0.99362,1e-05,0.88795]
[1779821017796,40.51,75815.52,0.0,-0.99362,1e-05,0.88795]
[1779821017874,40.51,75820.68,0.0,-0.99357,1e-05,0.89372]
[1779821017968,40.51,75820.68,0.0,-0.99357,1e-05,0.89372]
[1779821020409,40.51,75820.58,0.0,-0.99357,1e-05,0.89361]
[1779821020468,40.51,75820.58,0.0,-0.99357,1e-05,0.89361]
[1779821020894,40.51,75817.77,0.0,-0.9936,1e-05,0.89046]
[1779821021482,40.51,75817.77,0.0,-0.9936,1e-05,0.89046]
[1779821021720,40.51,75817.77,0.0,-0.9936,1e-05,0.89046]
[1779821025535,40.51,75816.79,0.0,-0.99361,1e-05,0.88937]
[1779821025719,40.51,75816.79,0.0,-0.99361,1e-05,0.88937]
[1779821025829,40.51,75816.79,0.0,-0.99361,1e-05,0.88937]
[1779821025929,40.51,75814.81,0.0,-0.99363,1e-05,0.88716]
[1779821025982,40.51,75814.81,0.0,-0.99363,1e-05,0.88716]
[1779821028953,40.51,75806.12,0.0,-0.9937,1e-05,0.87752]
[1779821029893,40.51,75806.12,0.0,-0.9937,1e-05,0.87752]
[1779821029960,40.51,75805.63,0.0,-0.99371,1e-05,0.87697]
[1779821029969,40.51,75805.63,0.0,-0.99371,1e-05,0.87697]
[1779821031974,40.51,75808.9,0.0,-0.99368,1e-05,0.88059]
[1779821037009,40.51,75809.99,0.0,-0.99367,1e-05,0.8818]
[1779821038942,40.51,75809.99,0.0,-0.99367,1e-05,0.8818]
[1779821038966,40.51,75809.99,0.0,-0.99367,1e-05,0.8818]
[1779821039023,40.51,75810.33,0.0,-0.99367,1e-05,0.88218]
[1779821042047,40.51,75807.92,0.0,-0.99369,1e-05,0.87951]
[1779821047082,40.51,75809.59,0.0,-0.99367,1e-05,0.88136]
[1779821048078,40.51,75809.59,0.0,-0.99367,1e-05,0.88136]
[1779821048218,40.51,75809.59,0.0,-0.99367,1e-05,0.88136]
[1779821052712,40.51,75809.07,0.0,-0.99368,1e-05,0.88078]
[1779821052716,40.51,75809.07,0.0,-0.99368,1e-05,0.88078]
[1779821052768,40.51,75809.92,0.0,-0.99367,1e-05,0.88172]
[1779821053500,40.51,75809.92,0.0,-0.99367,1e-05,0.88172]
[1779821053717,40.51,75809.92,0.0,-0.99367,1e-05,0.88172]
[1779821054797,40.51,75809.15,0.0,-0.99368,1e-05,0.88087]
[1779821054967,40.51,75809.15,0.0,-0.99368,1e-05,0.88087]
[1779821054896,40.51,75802.59,0.0,-0.99373,1e-05,0.87362]
[1779821056715,40.51,75802.29,0.0,-0.99374,1e-05,0.87329]
[1779821056968,40.51,75802.29,0.0,-0.99374,1e-05,0.87329]
[1779821062192,40.51,75801.32,0.0,-0.99374,1e-05,0.87223]
[1779821063199,40.51,75796.06,0.0,-0.99379,1e-05,0.86646]
[1779821065086,40.51,75793.98,0.0,-0.99381,1e-05,0.86419]
[1779821065219,40.51,75793.98,0.0,-0.99381,1e-05,0.86419]
[1779821065282,40.51,75789.22,0.0,-0.99385,1e-05,0.85901]
[1779821066220,40.51,75778.43,0.0,-0.99394,1e-05,0.84737]
[1779821067227,40.51,75776.92,0.0,-0.99396,1e-05,0.84575]
[1779821069670,40.51,75775.75,0.0,-0.99397,1e-05,0.84449]
[1779821069717,40.51,75775.75,0.0,-0.99397,1e-05,0.84449]
[1779821069773,40.51,75775.75,0.0,-0.99397,1e-05,0.84449]
[1779821069967,40.51,75775.75,0.0,-0.99397,1e-05,0.84449]
[1779821069818,40.51,75776.03,0.0,-0.99396,1e-05,0.84479]
[1779821071255,40.51,75792.88,0.0,-0.99383,1e-05,0.86158]
[1779821072583,40.51,75792.88,0.0,-0.99383,1e-05,0.86158]
[1779821072718,40.51,75792.88,0.0,-0.99383,1e-05,0.86158]
[1779821072818,40.51,75791.77,0.0,-0.99384,1e-05,0.86037]
[1779821073196,40.51,75791.77,0.0,-0.99384,1e-05,0.86037]
[1779821073218,40.51,75791.77,0.0,-0.99384,1e-05,0.86037]
[1779821073269,40.51,75792.84,0.0,-0.99383,1e-05,0.86153]
[1779821075283,40.51,75803.37,0.0,-0.99374,1e-05,0.87306]
[1779821076770,40.51,75803.37,0.0,-0.99374,1e-05,0.87306]
[1779821076968,40.51,75803.37,0.0,-0.99374,1e-05,0.87306]
[1779821076924,40.51,75806.26,0.0,-0.99371,1e-05,0.87624]
[1779821077297,40.51,75810.2,0.0,-0.99368,1e-05,0.8806]
[1779821078306,40.51,75817.64,0.0,-0.99361,1e-05,0.88887]
[1779821079313,40.51,75824.28,0.0,-0.99355,1e-05,0.89631]
[1779821081549,40.51,75826.18,0.0,-0.99353,1e-05,0.89845]
[1779821082161,40.51,75824.79,0.0,-0.99355,1e-05,0.89689]
[1779821083341,40.51,75811.41,0.0,-0.99367,1e-05,0.88194]
[1779821084473,40.51,75811.41,0.0,-0.99367,1e-05,0.88194]
[1779821084717,40.51,75811.41,0.0,-0.99367,1e-05,0.88194]
[1779821084797,40.51,75814.69,0.0,-0.99364,1e-05,0.88558]
[1779821085914,40.51,75814.69,0.0,-0.99364,1e-05,0.88558]
[1779821085968,40.51,75814.69,0.0,-0.99364,1e-05,0.88558]
[1779821085937,40.51,75814.93,0.0,-0.99363,1e-05,0.88585]
[1779821089383,40.51,75812.01,0.0,-0.99366,1e-05,0.8826]
[1779821090390,40.51,75809.2,0.0,-0.99369,1e-05,0.87949]
[1779821094419,40.51,75799.47,0.0,-0.99377,1e-05,0.86877]
[1779821095426,40.51,75800.09,0.0,-0.99377,1e-05,0.86945]
[1779821099187,40.51,75798.57,0.0,-0.99378,1e-05,0.86779]
[1779821100425,40.51,75800.02,0.0,-0.99377,1e-05,0.86938]
[1779821100469,40.51,75800.02,0.0,-0.99377,1e-05,0.86938]
[1779821100967,40.51,75800.02,0.0,-0.99377,1e-05,0.86938]
[1779821101006,40.51,75799.9,0.0,-0.99377,1e-05,0.86924]
[1779821101082,40.51,75799.9,0.0,-0.99377,1e-05,0.86924]
[1779821103485,40.51,75793.23,0.0,-0.99383,1e-05,0.86196]
[1779821104390,40.51,75793.23,0.0,-0.99383,1e-05,0.86196]
[1779821104727,40.51,75793.23,0.0,-0.99383,1e-05,0.86196]
[1779821104827,40.51,75793.23,0.0,-0.99383,1e-05,0.86196]
[1779821104971,40.51,75793.23,0.0,-0.99383,1e-05,0.86196]
[1779821105024,40.51,75793.4,0.0,-0.99382,1e-05,0.86214]
[1779821105501,40.51,75805.35,0.0,-0.99372,1e-05,0.87524]
[1779821106508,40.51,75806.18,0.0,-0.99371,1e-05,0.87615]
[1779821108779,40.51,75805.99,0.0,-0.99371,1e-05,0.87594]
[1779821108815,40.51,75805.99,0.0,-0.99371,1e-05,0.87594]
[1779821108969,40.51,75805.99,0.0,-0.99371,1e-05,0.87594]
[1779821108980,40.51,75807.52,0.0,-0.9937,1e-05,0.87763]
[1779821109529,40.51,75813.31,0.0,-0.99365,1e-05,0.88405]
[1779821111543,40.51,75814.45,0.0,-0.99364,1e-05,0.88532]
[1779821112744,40.51,75814.45,0.0,-0.99364,1e-05,0.88532]
[1779821112848,40.51,75814.45,0.0,-0.99364,1e-05,0.88532]
[1779821112967,40.51,75814.45,0.0,-0.99364,1e-05,0.88532]
[1779821113068,40.51,75815.07,0.0,-0.99363,1e-05,0.88601]
[1779821116739,40.51,75814.44,0.0,-0.99364,1e-05,0.88531]
[1779821117674,40.51,75812.72,0.0,-0.99365,1e-05,0.88339]
[1779821117720,40.51,75812.72,0.0,-0.99365,1e-05,0.88339]
[1779821117820,40.51,75808.14,0.0,-0.99369,1e-05,0.87832]
[1779821122773,40.51,75806.62,0.0,-0.99371,1e-05,0.87664]
[1779821122973,40.51,75806.62,0.0,-0.99371,1e-05,0.87664]
[1779821123000,40.51,75807.96,0.0,-0.9937,1e-05,0.87812]
[1779821124223,40.51,75807.14,0.0,-0.9937,1e-05,0.87721]
[1779821124336,40.51,75807.14,0.0,-0.9937,1e-05,0.87721]
[1779821129670,40.51,75811.01,0.0,-0.99367,1e-05,0.88149]
[1779821130814,40.51,75811.01,0.0,-0.99367,1e-05,0.88149]
[1779821130923,40.51,75811.01,0.0,-0.99367,1e-05,0.88149]
[1779821130970,40.51,75811.01,0.0,-0.99367,1e-05,0.88149]
[1779821131024,40.51,75812.99,0.0,-0.99366,1e-05,0.88225]
[1779821133998,40.51,75817.17,0.0,-0.99362,1e-05,0.8869]
[1779821134169,40.51,75817.17,0.0,-0.99362,1e-05,0.8869]
[1779821134787,40.51,75817.17,0.0,-0.99362,1e-05,0.8869]
[1779821134967,40.51,75817.17,0.0,-0.99362,1e-05,0.8869]
[1779821135005,40.51,75821.42,0.0,-0.99359,1e-05,0.89165]
[1779821136223,40.51,75822.57,0.0,-0.99358,1e-05,0.89294]
[1779821138733,40.51,75825.15,0.0,-0.99355,1e-05,0.89584]
[1779821140110,40.51,75825.01,0.0,-0.99355,1e-05,0.89568]
[1779821140241,40.51,75825.01,0.0,-0.99355,1e-05,0.89568]
[1779821140359,40.51,75825.01,0.0,-0.99355,1e-05,0.89568]
[1779821140747,40.51,75825.35,0.0,-0.99355,1e-05,0.89606]
[1779821144221,40.51,75825.11,0.0,-0.99355,1e-05,0.89579]
[1779821144255,40.51,75825.11,0.0,-0.99355,1e-05,0.89579]
[1779821144469,40.51,75825.11,0.0,-0.99355,1e-05,0.89579]
[1779821144584,40.51,75825.11,0.0,-0.99355,1e-05,0.89579]
[1779821144775,40.51,75827.4,0.0,-0.99353,1e-05,0.89837]
[1779821148221,40.51,75825.74,0.0,-0.99355,1e-05,0.8965]
[1779821148316,40.51,75825.74,0.0,-0.99355,1e-05,0.8965]
[1779821148380,40.51,75825.74,0.0,-0.99355,1e-05,0.8965]
[1779821148427,40.51,75825.74,0.0,-0.99355,1e-05,0.8965]
[1779821148468,40.51,75825.74,0.0,-0.99355,1e-05,0.8965]
[1779821148802,40.51,75824.98,0.0,-0.99355,1e-05,0.89565]
[1779821150227,40.51,75824.73,0.0,-0.99356,1e-05,0.89537]
[1779821150335,40.51,75824.73,0.0,-0.99356,1e-05,0.89537]
[1779821150817,40.51,75825.23,0.0,-0.99355,1e-05,0.89593]
[1779821152831,40.51,75815.18,0.0,-0.99364,1e-05,0.88469]
[1779821153838,40.51,75811.12,0.0,-0.99368,1e-05,0.88018]
[1779821154179,40.51,75811.12,0.0,-0.99368,1e-05,0.88018]
[1779821154227,40.51,75811.12,0.0,-0.99368,1e-05,0.88018]
[1779821154245,40.51,75811.12,0.0,-0.99368,1e-05,0.88018]
[1779821154845,40.51,75810.88,0.0,-0.99368,1e-05,0.87992]
[1779821156222,40.51,75812.2,0.0,-0.99367,1e-05,0.88138]
[1779821156315,40.51,75812.2,0.0,-0.99367,1e-05,0.88138]
[1779821156468,40.51,75812.2,0.0,-0.99367,1e-05,0.88138]
[1779821156521,40.51,75812.2,0.0,-0.99367,1e-05,0.88138]
[1779821156896,40.51,75812.2,0.0,-0.99367,1e-05,0.88138]
[1779821156964,40.51,75812.2,0.0,-0.99367,1e-05,0.88138]
[1779821156995,40.51,75812.68,0.0,-0.99366,1e-05,0.88191]
[1779821157227,40.51,75812.68,0.0,-0.99366,1e-05,0.88191]
[1779821160223,40.51,75812.05,0.0,-0.99367,1e-05,0.88121]
[1779821160338,40.51,75812.05,0.0,-0.99367,1e-05,0.88121]
[1779821160887,40.51,75811.79,0.0,-0.99367,1e-05,0.88092]
[1779821163908,40.51,75803.69,0.0,-0.99374,1e-05,0.87198]
[1779821164223,40.51,75803.69,0.0,-0.99374,1e-05,0.87198]
[1779821164275,40.51,75803.69,0.0,-0.99374,1e-05,0.87198]
[1779821164470,40.51,75803.69,0.0,-0.99374,1e-05,0.87198]
[1779821164581,40.51,75803.69,0.0,-0.99374,1e-05,0.87198]
[1779821164915,40.51,75798.42,0.0,-0.99379,1e-05,0.8662]
[1779821166928,40.51,75807.61,0.0,-0.99371,1e-05,0.8763]
[1779821167639,40.51,75807.61,0.0,-0.99371,1e-05,0.8763]
[1779821167693,40.51,75807.61,0.0,-0.99371,1e-05,0.8763]
[1779821167718,40.51,75807.61,0.0,-0.99371,1e-05,0.8763]
[1779821167830,40.51,75807.61,0.0,-0.99371,1e-05,0.8763]
[1779821167966,40.51,75807.61,0.0,-0.99371,1e-05,0.8763]
[1779821168077,40.51,75807.61,0.0,-0.99371,1e-05,0.8763]
[1779821168032,40.51,75810.69,0.0,-0.99368,1e-05,0.8797]
[1779821168829,40.51,75810.69,0.0,-0.99368,1e-05,0.8797]
[1779821168883,40.51,75810.69,0.0,-0.99368,1e-05,0.8797]
[1779821168969,40.51,75810.69,0.0,-0.99368,1e-05,0.8797]
[1779821170228,40.51,75810.31,0.0,-0.99369,1e-05,0.87928]
[1779821170273,40.51,75810.31,0.0,-0.99369,1e-05,0.87928]
[1779821170957,40.51,75810.17,0.0,-0.99369,1e-05,0.87913]
[1779821174223,40.51,75809.81,0.0,-0.99369,1e-05,0.87873]
[1779821174337,40.51,75809.81,0.0,-0.99369,1e-05,0.87873]
[1779821174985,40.51,75810.32,0.0,-0.99369,1e-05,0.8793]
[1779821176640,40.51,75810.21,0.0,-0.99369,1e-05,0.87917]
[1779821176701,40.51,75810.21,0.0,-0.99369,1e-05,0.87917]
[1779821176718,40.51,75810.21,0.0,-0.99369,1e-05,0.87917]
[1779821178222,40.51,75812.61,0.0,-0.99366,1e-05,0.88183]
[1779821178346,40.51,75812.61,0.0,-0.99366,1e-05,0.88183]
[1779821179017,40.51,75811.97,0.0,-0.99367,1e-05,0.88112]
[1779821180227,40.51,75811.8,0.0,-0.99367,1e-05,0.88093]
[1779821180337,40.51,75811.8,0.0,-0.99367,1e-05,0.88093]
[1779821181031,40.51,75811.79,0.0,-0.99367,1e-05,0.88092]
[1779821183046,40.51,75813.31,0.0,-0.99366,1e-05,0.88261]
[1779821184228,40.51,75812.08,0.0,-0.99367,1e-05,0.88125]
[1779821184334,40.51,75812.08,0.0,-0.99367,1e-05,0.88125]
[1779821185059,40.51,75812.12,0.0,-0.99367,1e-05,0.88129]
[1779821186224,40.51,75812.06,0.0,-0.99367,1e-05,0.88122]
[1779821186280,40.51,75812.06,0.0,-0.99367,1e-05,0.88122]
[1779821186469,40.51,75812.06,0.0,-0.99367,1e-05,0.88122]
[1779821186584,40.51,75812.06,0.0,-0.99367,1e-05,0.88122]
[1779821187073,40.51,75812.16,0.0,-0.99367,1e-05,0.88133]
[1779821188080,40.51,75817.69,0.0,-0.99362,1e-05,0.88748]
[1779821188387,40.51,75817.69,0.0,-0.99362,1e-05,0.88748]
[1779821189087,40.51,75819.6,0.0,-0.9936,1e-05,0.88962]
[1779821190094,40.51,75817.92,0.0,-0.99362,1e-05,0.88774]
[1779821190225,40.51,75817.92,0.0,-0.99362,1e-05,0.88774]
[1779821190332,40.51,75817.92,0.0,-0.99362,1e-05,0.88774]
[1779821190783,40.51,75817.92,0.0,-0.99362,1e-05,0.88774]
[1779821190827,40.51,75817.92,0.0,-0.99362,1e-05,0.88774]
[1779821190970,40.51,75817.92,0.0,-0.99362,1e-05,0.88774]
[1779821191101,40.51,75818.46,0.0,-0.99362,1e-05,0.8869]
[1779821196137,40.51,75817.42,0.0,-0.99363,1e-05,0.88574]
[1779821198462,40.51,75818.19,0.0,-0.99363,1e-05,0.8866]
[1779821200944,40.51,75817.73,0.0,-0.99363,1e-05,0.88609]
[1779821200967,40.51,75817.73,0.0,-0.99363,1e-05,0.88609]
[1779821200993,40.51,75817.73,0.0,-0.99363,1e-05,0.88609]
[1779821201218,40.51,75817.73,0.0,-0.99363,1e-05,0.88609]
[1779821203186,40.51,75819.57,0.0,-0.99361,1e-05,0.88814]
[1779821209146,40.51,75820.43,0.0,-0.9936,1e-05,0.8891]
[1779821209159,40.51,75820.43,0.0,-0.9936,1e-05,0.8891]
[1779821209217,40.51,75821.1,0.0,-0.9936,1e-05,0.88985]
[1779821214263,40.51,75821.91,0.0,-0.99359,1e-05,0.89075]
[1779821218222,40.51,75821.86,0.0,-0.99359,1e-05,0.8907]
[1779821218330,40.51,75821.86,0.0,-0.99359,1e-05,0.8907]
[1779821218397,40.51,75820.79,0.0,-0.9936,1e-05,0.8895]
[1779821220305,40.51,75822.27,0.0,-0.99359,1e-05,0.89116]
[1779821222392,40.51,75821.13,0.0,-0.9936,1e-05,0.88988]
[1779821222484,40.51,75823.43,0.0,-0.99358,1e-05,0.89246]
[1779821223326,40.51,75827.08,0.0,-0.99354,1e-05,0.89656]
[1779821224333,40.51,75832.28,0.0,-0.9935,1e-05,0.90242]
[1779821226102,40.51,75832.28,0.0,-0.9935,1e-05,0.90242]
[1779821226108,40.51,75835.48,0.0,-0.99347,1e-05,0.90605]
[1779821226208,40.51,75835.48,0.0,-0.99347,1e-05,0.90605]
[1779821226223,40.51,75835.48,0.0,-0.99347,1e-05,0.90605]
[1779821227355,40.51,75838.09,0.0,-0.99344,1e-05,0.90902]
[1779821231383,40.51,75840.5,0.0,-0.99342,1e-05,0.91176]
[1779821232389,40.51,75842.89,0.0,-0.9934,1e-05,0.91449]
[1779821234411,40.51,75850.02,0.0,-0.99333,1e-05,0.92268]
[1779821235418,40.51,75856.1,0.0,-0.99328,1e-05,0.92971]
[1779821237020,40.51,75856.1,0.0,-0.99328,1e-05,0.92971]
[1779821237082,40.51,75856.1,0.0,-0.99328,1e-05,0.92971]
[1779821237217,40.51,75856.06,0.0,-0.99328,1e-05,0.92966]
[1779821238439,40.51,75857.59,0.0,-0.99326,1e-05,0.93144]
[1779821242030,40.51,75858.1,0.0,-0.99326,1e-05,0.93203]
[1779821242138,40.51,75858.1,0.0,-0.99326,1e-05,0.93203]
[1779821242216,40.51,75858.59,0.0,-0.99325,1e-05,0.9326]
[1779821247507,40.51,75858.7,0.0,-0.99325,1e-05,0.93273]
[1779821249521,40.51,75854.7,0.0,-0.99329,1e-05,0.92808]
[1779821251248,40.51,75855.19,0.0,-0.99329,1e-05,0.92865]
[1779821251333,40.51,75855.19,0.0,-0.99329,1e-05,0.92865]
[1779821251468,40.51,75855.19,0.0,-0.99329,1e-05,0.92865]
[1779821256570,40.51,75857.26,0.0,-0.99328,1e-05,0.92956]
[1779821257512,40.51,75857.26,0.0,-0.99328,1e-05,0.92956]
[1779821257613,40.51,75857.26,0.0,-0.99328,1e-05,0.92956]
[1779821257717,40.51,75857.26,0.0,-0.99328,1e-05,0.92956]
[1779821260598,40.51,75859.9,0.0,-0.99325,1e-05,0.93262]
[1779821262674,40.51,75860.1,0.0,-0.99325,1e-05,0.93286]
[1779821262718,40.51,75860.1,0.0,-0.99325,1e-05,0.93286]
[1779821262732,40.51,75860.1,0.0,-0.99325,1e-05,0.93286]
[1779821262968,40.51,75860.1,0.0,-0.99325,1e-05,0.93286]
[1779821263014,40.51,75867.02,0.0,-0.99318,1e-05,0.94093]
[1779821268656,40.51,75867.31,0.0,-0.99318,1e-05,0.94127]
[1779821271221,40.51,75867.66,0.0,-0.99318,1e-05,0.94168]
[1779821271287,40.51,75867.5,0.0,-0.99318,1e-05,0.9415]
[1779821271467,40.51,75867.5,0.0,-0.99318,1e-05,0.9415]
[1779821274698,40.51,75869.5,0.0,-0.99316,1e-05,0.94384]
[1779821275705,40.51,75872.14,0.0,-0.99314,1e-05,0.94695]
[1779821276253,40.51,75872.14,0.0,-0.99314,1e-05,0.94695]
[1779821276365,40.51,75872.14,0.0,-0.99314,1e-05,0.94695]
[1779821276468,40.51,75872.14,0.0,-0.99314,1e-05,0.94695]
[1779821276712,40.51,75864.26,0.0,-0.99321,1e-05,0.9377]
[1779821277719,40.51,75860.82,0.0,-0.99324,1e-05,0.93369]
[1779821278726,40.51,75871.38,0.0,-0.99314,1e-05,0.94605]
[1779821279733,40.51,75880.12,0.0,-0.99306,1e-05,0.95638]
[1779821280392,40.51,75880.12,0.0,-0.99306,1e-05,0.95638]
[1779821280468,40.51,75880.12,0.0,-0.99306,1e-05,0.95638]
[1779821280490,40.51,75880.12,0.0,-0.99306,1e-05,0.95638]
[1779821280717,40.51,75880.12,0.0,-0.99306,1e-05,0.95638]
[1779821280740,40.51,75879.94,0.0,-0.99306,1e-05,0.95617]
[1779821284767,40.51,75883.66,0.0,-0.99303,1e-05,0.96059]
[1779821286782,40.51,75892.25,0.0,-0.99294,1e-05,0.97088]
[1779821288173,40.51,75892.25,0.0,-0.99294,1e-05,0.97088]
[1779821288186,40.51,75892.25,0.0,-0.99294,1e-05,0.97088]
[1779821288220,40.51,75892.25,0.0,-0.99294,1e-05,0.97088]
[1779821288204,40.51,75892.76,0.0,-0.99294,1e-05,0.97149]
[1779821293830,40.51,75891.48,0.0,-0.99295,1e-05,0.96995]
[1779821294655,40.51,75891.48,0.0,-0.99295,1e-05,0.96995]
[1779821294718,40.51,75891.48,0.0,-0.99295,1e-05,0.96995]
[1779821294762,40.51,75891.48,0.0,-0.99295,1e-05,0.96995]
[1779821294968,40.51,75891.48,0.0,-0.99295,1e-05,0.96995]
[1779821298128,40.51,75890.96,0.0,-0.99295,1e-05,0.96933]
[1779821298182,40.51,75890.96,0.0,-0.99295,1e-05,0.96933]
[1779821298228,40.51,75890.96,0.0,-0.99295,1e-05,0.96933]
[1779821298228,40.51,75884.81,0.0,-0.99301,1e-05,0.96196]
[1779821300879,40.51,75884.17,0.0,-0.99302,1e-05,0.9612]
[1779821304640,40.51,75884.01,0.0,-0.99302,1e-05,0.96101]
[1779821304717,40.51,75884.01,0.0,-0.99302,1e-05,0.96101]
[1779821304748,40.51,75884.01,0.0,-0.99302,1e-05,0.96101]
[1779821304972,40.51,75884.01,0.0,-0.99302,1e-05,0.96101]
[1779821305915,40.51,75882.2,0.0,-0.99304,1e-05,0.95886]
[1779821306922,40.51,75875.32,0.0,-0.99311,1e-05,0.9507]
[1779821310821,40.51,75875.56,0.0,-0.9931,1e-05,0.95098]
[1779821310929,40.51,75875.56,0.0,-0.9931,1e-05,0.95098]
[1779821310969,40.51,75875.56,0.0,-0.9931,1e-05,0.95098]
[1779821311957,40.51,75877.16,0.0,-0.9931,1e-05,0.95135]
[1779821315985,40.51,75879.1,0.0,-0.99308,1e-05,0.95365]
[1779821316991,40.51,75877.73,0.0,-0.99309,1e-05,0.95203]
[1779821322029,40.51,75877.56,0.0,-0.99309,1e-05,0.95183]
[1779821323036,40.51,75874.17,0.0,-0.99313,1e-05,0.94782]
[1779821324293,40.51,75874.17,0.0,-0.99313,1e-05,0.94782]
[1779821324043,40.51,75870.29,0.0,-0.99316,1e-05,0.94326]
[1779821324403,40.51,75870.29,0.0,-0.99316,1e-05,0.94326]
[1779821324467,40.51,75870.29,0.0,-0.99316,1e-05,0.94326]
[1779821324569,40.51,75870.29,0.0,-0.99316,1e-05,0.94326]
[1779821327733,40.51,75869.82,0.0,-0.99317,1e-05,0.94271]
[1779821327760,40.51,75869.82,0.0,-0.99317,1e-05,0.94271]
[1779821327966,40.51,75869.82,0.0,-0.99317,1e-05,0.94271]
[1779821328083,40.51,75869.82,0.0,-0.99317,1e-05,0.94271]
[1779821328216,40.51,75869.82,0.0,-0.99317,1e-05,0.94271]
[1779821328183,40.51,75869.78,0.0,-0.99317,1e-05,0.94266]
[1779821328327,40.51,75869.78,0.0,-0.99317,1e-05,0.94266]
[1779821330219,40.51,75869.78,0.0,-0.99317,1e-05,0.94266]
[1779821330329,40.51,75869.84,0.0,-0.99317,1e-05,0.94273]
[1779821331092,40.51,75869.83,0.0,-0.99317,1e-05,0.94272]
[1779821334222,40.51,75870.19,0.0,-0.99317,1e-05,0.94314]
[1779821334329,40.51,75870.19,0.0,-0.99317,1e-05,0.94314]
[1779821335121,40.51,75863.1,0.0,-0.99323,1e-05,0.93485]
[1779821335393,40.51,75863.1,0.0,-0.99323,1e-05,0.93485]
[1779821335499,40.51,75863.1,0.0,-0.99323,1e-05,0.93485]
[1779821336248,40.51,75862.13,0.0,-0.99324,1e-05,0.93372]
[1779821338221,40.51,75861.83,0.0,-0.99324,1e-05,0.93337]
[1779821338331,40.51,75860.94,0.0,-0.99325,1e-05,0.93234]
[1779821340219,40.51,75860.62,0.0,-0.99326,1e-05,0.93196]
[1779821340247,40.51,75858.25,0.0,-0.99328,1e-05,0.92921]
[1779821340326,40.51,75858.25,0.0,-0.99328,1e-05,0.92921]
[1779821341162,40.51,75845.46,0.0,-0.9934,1e-05,0.91448]
[1779821342169,40.51,75843.44,0.0,-0.99342,1e-05,0.91217]
[1779821343226,40.51,75843.44,0.0,-0.99342,1e-05,0.91217]
[1779821343249,40.51,75843.44,0.0,-0.99342,1e-05,0.91217]
[1779821343176,40.51,75843.17,0.0,-0.99342,1e-05,0.91186]
[1779821344854,40.51,75843.15,0.0,-0.99342,1e-05,0.91184]
[1779821344968,40.51,75843.15,0.0,-0.99342,1e-05,0.91184]
[1779821345095,40.51,75843.15,0.0,-0.99342,1e-05,0.91184]
[1779821345190,40.51,75842.9,0.0,-0.99342,1e-05,0.91155]
[1779821346616,40.51,75842.78,0.0,-0.99342,1e-05,0.91142]
[1779821347932,40.51,75842.83,0.0,-0.99342,1e-05,0.91147]
[1779821347971,40.51,75842.83,0.0,-0.99342,1e-05,0.91147]
[1779821348230,40.51,75842.83,0.0,-0.99342,1e-05,0.91147]
[1779821348328,40.51,75842.34,0.0,-0.99343,1e-05,0.91092]
[1779821350228,40.51,75837.02,0.0,-0.99347,1e-05,0.90486]
[1779821351233,40.51,75830.47,0.0,-0.99353,1e-05,0.89746]
[1779821352670,40.51,75831.33,0.0,-0.99353,1e-05,0.89843]
[1779821352719,40.51,75831.33,0.0,-0.99353,1e-05,0.89843]
[1779821352809,40.51,75831.33,0.0,-0.99353,1e-05,0.89843]
[1779821352967,40.51,75831.33,0.0,-0.99353,1e-05,0.89843]
[1779821353062,40.51,75831.33,0.0,-0.99353,1e-05,0.89843]
[1779821353247,40.51,75828.85,0.0,-0.99355,1e-05,0.89564]
[1779821355261,40.51,75825.38,0.0,-0.99358,1e-05,0.89174]
[1779821356223,40.51,75825.38,0.0,-0.99358,1e-05,0.89174]
[1779821356248,40.51,75825.38,0.0,-0.99358,1e-05,0.89174]
[1779821357910,40.51,75822.16,0.0,-0.99361,1e-05,0.88814]
[1779821357942,40.51,75822.16,0.0,-0.99361,1e-05,0.88814]
[1779821357968,40.51,75822.16,0.0,-0.99361,1e-05,0.88814]
[1779821358282,40.51,75822.54,0.0,-0.99361,1e-05,0.88856]
[1779821360219,40.51,75824.38,0.0,-0.99359,1e-05,0.89062]
[1779821360300,40.51,75824.38,0.0,-0.99359,1e-05,0.89062]
[1779821360302,40.51,75831.86,0.0,-0.99352,1e-05,0.89903]
[1779821361309,40.51,75819.56,0.0,-0.99363,1e-05,0.88524]
[1779821361982,40.51,75819.56,0.0,-0.99363,1e-05,0.88524]
[1779821362094,40.51,75819.56,0.0,-0.99363,1e-05,0.88524]
[1779821362220,40.51,75819.56,0.0,-0.99363,1e-05,0.88524]
[1779821362329,40.51,75819.56,0.0,-0.99363,1e-05,0.88524]
[1779821362315,40.51,75820.72,0.0,-0.99362,1e-05,0.88653]
[1779821363324,40.51,75819.56,0.0,-0.99363,1e-05,0.88524]
[1779821366189,40.51,75818.72,0.0,-0.99364,1e-05,0.8843]
[1779821366221,40.51,75818.72,0.0,-0.99364,1e-05,0.8843]
[1779821366302,40.51,75818.72,0.0,-0.99364,1e-05,0.8843]
[1779821366345,40.51,75819.58,0.0,-0.99363,1e-05,0.88526]
[1779821366468,40.51,75819.58,0.0,-0.99363,1e-05,0.88526]
[1779821366865,40.51,75819.58,0.0,-0.99363,1e-05,0.88526]
[1779821367354,40.51,75836.58,0.0,-0.99348,1e-05,0.90437]
[1779821368359,40.51,75837.53,0.0,-0.99347,1e-05,0.90544]
[1779821371380,40.51,75839.45,0.0,-0.99346,1e-05,0.90616]
[1779821372387,40.51,75843.36,0.0,-0.99343,1e-05,0.91061]
[1779821374399,40.51,75843.33,0.0,-0.99343,1e-05,0.91057]
[1779821374446,40.51,75843.33,0.0,-0.99343,1e-05,0.91057]
[1779821374476,40.51,75843.33,0.0,-0.99343,1e-05,0.91057]
[1779821374536,40.51,75843.91,0.0,-0.99342,1e-05,0.91123]
[1779821377422,40.51,75852.47,0.0,-0.99334,1e-05,0.92104]
[1779821378429,40.51,75852.85,0.0,-0.99334,1e-05,0.92148]
[1779821381129,40.51,75851.23,0.0,-0.99335,1e-05,0.91962]
[1779821381174,40.51,75851.23,0.0,-0.99335,1e-05,0.91962]
[1779821381220,40.51,75851.23,0.0,-0.99335,1e-05,0.91962]
[1779821381285,40.51,75845.93,0.0,-0.9934,1e-05,0.91354]
[1779821386485,40.51,75852.4,0.0,-0.99334,1e-05,0.92096]
[1779821387492,40.51,75848.82,0.0,-0.99338,1e-05,0.91685]
[1779821388924,40.51,75848.82,0.0,-0.99338,1e-05,0.91685]
[1779821388970,40.51,75848.82,0.0,-0.99338,1e-05,0.91685]
[1779821389036,40.51,75848.82,0.0,-0.99338,1e-05,0.91685]
[1779821389218,40.51,75848.82,0.0,-0.99338,1e-05,0.91685]
[1779821389282,40.51,75849.31,0.0,-0.99337,1e-05,0.91741]
[1779821392258,40.51,75848.16,0.0,-0.99338,1e-05,0.91609]
[1779821392329,40.51,75848.16,0.0,-0.99338,1e-05,0.91609]
[1779821392370,40.51,75840.93,0.0,-0.99345,1e-05,0.90784]
[1779821392470,40.51,75840.93,0.0,-0.99345,1e-05,0.90784]
[1779821392527,40.51,75839.26,0.0,-0.99346,1e-05,0.90594]
[1779821397562,40.51,75838.65,0.0,-0.99347,1e-05,0.90525]
[1779821399532,40.51,75838.39,0.0,-0.99347,1e-05,0.90495]
[1779821399589,40.51,75838.39,0.0,-0.99347,1e-05,0.90495]
[1779821399719,40.51,75838.39,0.0,-0.99347,1e-05,0.90495]
[1779821399757,40.51,75838.63,0.0,-0.99347,1e-05,0.90522]
[1779821403604,40.51,75832.88,0.0,-0.99352,1e-05,0.89872]
[1779821405176,40.51,75832.88,0.0,-0.99352,1e-05,0.89872]
[1779821405220,40.51,75832.88,0.0,-0.99352,1e-05,0.89872]
[1779821405288,40.51,75832.88,0.0,-0.99352,1e-05,0.89872]
[1779821405319,40.51,75832.43,0.0,-0.99353,1e-05,0.89821]
[1779821405467,40.51,75832.43,0.0,-0.99353,1e-05,0.89821]
[1779821408639,40.51,75828.56,0.0,-0.99356,1e-05,0.89386]
[1779821409438,40.51,75828.56,0.0,-0.99356,1e-05,0.89386]
[1779821409470,40.51,75828.56,0.0,-0.99356,1e-05,0.89386]
[1779821409473,40.51,75828.56,0.0,-0.99356,1e-05,0.89386]
[1779821409719,40.51,75828.56,0.0,-0.99356,1e-05,0.89386]
[1779821409817,40.51,75828.07,0.0,-0.99357,1e-05,0.89331]
[1779821414682,40.51,75825.68,0.0,-0.99359,1e-05,0.89063]
[1779821418023,40.51,75827.21,0.0,-0.99357,1e-05,0.89234]
[1779821418042,40.51,75827.21,0.0,-0.99357,1e-05,0.89234]
[1779821418219,40.51,75827.21,0.0,-0.99357,1e-05,0.89234]
[1779821418286,40.51,75827.17,0.0,-0.99357,1e-05,0.8923]
[1779821421731,40.51,75830.9,0.0,-0.99354,1e-05,0.89649]
[1779821422738,40.51,75833.76,0.0,-0.99352,1e-05,0.89971]
[1779821423787,40.51,75833.76,0.0,-0.99352,1e-05,0.89971]
[1779821423898,40.51,75833.76,0.0,-0.99352,1e-05,0.89971]
[1779821423968,40.51,75833.76,0.0,-0.99352,1e-05,0.89971]
[1779821423997,40.51,75834.71,0.0,-0.99351,1e-05,0.90079]
[1779821429792,40.51,75837.29,0.0,-0.99348,1e-05,0.90371]
[1779821431022,40.51,75837.29,0.0,-0.99348,1e-05,0.90371]
[1779821431085,40.51,75837.29,0.0,-0.99348,1e-05,0.90371]
[1779821431219,40.51,75837.29,0.0,-0.99348,1e-05,0.90371]
[1779821431298,40.51,75837.93,0.0,-0.99349,1e-05,0.90297]
[1779821436489,40.51,75839.8,0.0,-0.99347,1e-05,0.90509]
[1779821441890,40.51,75837.16,0.0,-0.99349,1e-05,0.90209]
[1779821442521,40.51,75837.16,0.0,-0.99349,1e-05,0.90209]
[1779821442719,40.51,75837.16,0.0,-0.99349,1e-05,0.90209]
[1779821442879,40.51,75837.16,0.0,-0.99349,1e-05,0.90209]
[1779821443075,40.51,75837.16,0.0,-0.99349,1e-05,0.90209]
[1779821443189,40.51,75837.16,0.0,-0.99349,1e-05,0.90209]
[1779821443219,40.51,75837.16,0.0,-0.99349,1e-05,0.90209]
[1779821443288,40.51,75835.7,0.0,-0.99351,1e-05,0.90044]
[1779821447937,40.51,75837.53,0.0,-0.99349,1e-05,0.90251]
[1779821447969,40.51,75837.53,0.0,-0.99349,1e-05,0.90251]
[1779821447974,40.51,75837.53,0.0,-0.99349,1e-05,0.90251]
[1779821448220,40.51,75837.53,0.0,-0.99349,1e-05,0.90251]
[1779821448318,40.51,75837.56,0.0,-0.99349,1e-05,0.90255]
[1779821453975,40.51,75837.0,0.0,-0.9935,1e-05,0.90191]
[1779821459398,40.51,75837.39,0.0,-0.99349,1e-05,0.90235]
[1779821461873,40.51,75836.69,0.0,-0.9935,1e-05,0.90156]
[1779821461930,40.51,75836.69,0.0,-0.9935,1e-05,0.90156]
[1779821461967,40.51,75836.69,0.0,-0.9935,1e-05,0.90156]
[1779821462035,40.51,75837.06,0.0,-0.9935,1e-05,0.90198]
[1779821467070,40.51,75838.38,0.0,-0.99348,1e-05,0.90348]
[1779821472108,40.51,75841.98,0.0,-0.99345,1e-05,0.90756]
[1779821472481,40.51,75841.98,0.0,-0.99345,1e-05,0.90756]
[1779821472618,40.51,75841.98,0.0,-0.99345,1e-05,0.90756]
[1779821472721,40.51,75841.98,0.0,-0.99345,1e-05,0.90756]
[1779821473115,40.51,75842.28,0.0,-0.99345,1e-05,0.9079]
[1779821479157,40.51,75840.88,0.0,-0.99346,1e-05,0.90631]
[1779821481076,40.51,75841.11,0.0,-0.99346,1e-05,0.90657]
[1779821481186,40.51,75841.11,0.0,-0.99346,1e-05,0.90657]
[1779821481219,40.51,75841.11,0.0,-0.99346,1e-05,0.90657]
[1779821481246,40.51,75841.11,0.0,-0.99346,1e-05,0.90657]
[1779821487219,40.51,75840.93,0.0,-0.99346,1e-05,0.90637]
[1779821490239,40.51,75831.44,0.0,-0.99355,1e-05,0.89564]
[1779821491049,40.51,75831.44,0.0,-0.99355,1e-05,0.89564]
[1779821491067,40.51,75831.44,0.0,-0.99355,1e-05,0.89564]
[1779821491223,40.51,75831.44,0.0,-0.99355,1e-05,0.89564]
[1779821491246,40.51,75830.13,0.0,-0.99357,1e-05,0.89271]
[1779821496280,40.51,75830.73,0.0,-0.99356,1e-05,0.89339]
[1779821496811,40.51,75830.73,0.0,-0.99356,1e-05,0.89339]
[1779821496828,40.51,75830.73,0.0,-0.99356,1e-05,0.89339]
[1779821496969,40.51,75830.73,0.0,-0.99356,1e-05,0.89339]
[1779821497288,40.51,75830.57,0.0,-0.99356,1e-05,0.89321]
[1779821502323,40.51,75830.27,0.0,-0.99357,1e-05,0.89287]
[1779821505492,40.51,75830.76,0.0,-0.99356,1e-05,0.89342]
[1779821505492,40.51,75836.69,0.0,-0.99351,1e-05,0.9001]
[1779821505555,40.51,75836.69,0.0,-0.99351,1e-05,0.9001]
[1779821505720,40.51,75836.69,0.0,-0.99351,1e-05,0.9001]
[1779821506350,40.51,75837.26,0.0,-0.9935,1e-05,0.90074]
[1779821511386,40.51,75838.71,0.0,-0.99349,1e-05,0.90238]
[1779821512021,40.51,75838.71,0.0,-0.99349,1e-05,0.90238]
[1779821512042,40.51,75838.71,0.0,-0.99349,1e-05,0.90238]
[1779821512218,40.51,75838.71,0.0,-0.99349,1e-05,0.90238]
[1779821512393,40.51,75838.54,0.0,-0.99349,1e-05,0.90219]
[1779821517433,40.51,75838.49,0.0,-0.99349,1e-05,0.90214]
[1779821520896,40.51,75838.4,0.0,-0.99349,1e-05,0.90203]
[1779821520954,40.51,75838.4,0.0,-0.99349,1e-05,0.90203]
[1779821520967,40.51,75838.4,0.0,-0.99349,1e-05,0.90203]
[1779821521461,40.51,75838.27,0.0,-0.99349,1e-05,0.90189]
[1779821525489,40.51,75843.01,0.0,-0.99345,1e-05,0.90726]
[1779821525782,40.51,75843.01,0.0,-0.99345,1e-05,0.90726]
[1779821525819,40.51,75843.01,0.0,-0.99345,1e-05,0.90726]
[1779821525970,40.51,75843.01,0.0,-0.99345,1e-05,0.90726]
[1779821526497,40.51,75843.15,0.0,-0.99345,1e-05,0.90742]
[1779821531532,40.51,75843.22,0.0,-0.99345,1e-05,0.9075]
[1779821537574,40.51,75843.01,0.0,-0.99345,1e-05,0.90726]
[1779821541602,40.51,75853.47,0.0,-0.99335,1e-05,0.91922]
[1779821543462,40.51,75853.47,0.0,-0.99335,1e-05,0.91922]
[1779821543531,40.51,75853.47,0.0,-0.99335,1e-05,0.91922]
[1779821543526,40.51,75852.44,0.0,-0.99336,1e-05,0.91804]
[1779821543719,40.51,75852.44,0.0,-0.99336,1e-05,0.91804]
[1779821543780,40.51,75852.99,0.0,-0.99336,1e-05,0.91867]
[1779821546636,40.51,75855.1,0.0,-0.99334,1e-05,0.9211]
[1779821548136,40.51,75855.1,0.0,-0.99334,1e-05,0.9211]
[1779821548190,40.51,75855.1,0.0,-0.99334,1e-05,0.9211]
[1779821548217,40.51,75855.1,0.0,-0.99334,1e-05,0.9211]
[1779821548287,40.51,75857.6,0.0,-0.99332,1e-05,0.92398]
[1779821549658,40.51,75862.43,0.0,-0.99327,1e-05,0.92957]
[1779821550665,40.51,75871.07,0.0,-0.99319,1e-05,0.93965]
[1779821551904,40.51,75871.07,0.0,-0.99319,1e-05,0.93965]
[1779821551967,40.51,75871.07,0.0,-0.99319,1e-05,0.93965]
[1779821552015,40.51,75871.07,0.0,-0.99319,1e-05,0.93965]
[1779821552021,40.51,75872.72,0.0,-0.99318,1e-05,0.94007]
[1779821554217,40.51,75872.7,0.0,-0.99318,1e-05,0.94005]
[1779821554322,40.51,75872.7,0.0,-0.99318,1e-05,0.94005]
[1779821554423,40.51,75870.21,0.0,-0.99321,1e-05,0.93713]
[1779821556219,40.51,75870.02,0.0,-0.99321,1e-05,0.93691]
[1779821556331,40.51,75870.02,0.0,-0.99321,1e-05,0.93691]
[1779821556433,40.51,75870.42,0.0,-0.99321,1e-05,0.93738]
[1779821557714,40.51,75868.64,0.0,-0.99322,1e-05,0.9353]
[1779821560218,40.51,75868.64,0.0,-0.99322,1e-05,0.9353]
[1779821560332,40.51,75868.64,0.0,-0.99322,1e-05,0.9353]
[1779821560433,40.51,75868.54,0.0,-0.99322,1e-05,0.93518]
[1779821563868,40.51,75867.38,0.0,-0.99323,1e-05,0.93383]
[1779821563929,40.51,75867.38,0.0,-0.99323,1e-05,0.93383]
[1779821563968,40.51,75867.38,0.0,-0.99323,1e-05,0.93383]
[1779821564036,40.51,75867.38,0.0,-0.99323,1e-05,0.93383]
[1779821564070,40.51,75865.38,0.0,-0.99325,1e-05,0.9315]
[1779821566217,40.51,75866.25,0.0,-0.99325,1e-05,0.93252]
[1779821566310,40.51,75866.25,0.0,-0.99325,1e-05,0.93252]
[1779821566318,40.51,75865.5,0.0,-0.99325,1e-05,0.93164]
[1779821568217,40.51,75866.15,0.0,-0.99325,1e-05,0.9324]
[1779821568323,40.51,75866.15,0.0,-0.99325,1e-05,0.9324]
[1779821568425,40.51,75865.81,0.0,-0.99325,1e-05,0.932]
[1779821570217,40.51,75865.81,0.0,-0.99325,1e-05,0.932]
[1779821570323,40.51,75865.81,0.0,-0.99325,1e-05,0.932]
[1779821570425,40.51,75866.04,0.0,-0.99325,1e-05,0.93227]
[1779821572217,40.51,75866.69,0.0,-0.99324,1e-05,0.93303]
[1779821572327,40.51,75866.69,0.0,-0.99324,1e-05,0.93303]
[1779821572424,40.51,75866.54,0.0,-0.99324,1e-05,0.93285]
[1779821576218,40.51,75866.31,0.0,-0.99324,1e-05,0.93259]
[1779821576331,40.51,75866.31,0.0,-0.99324,1e-05,0.93259]
[1779821576429,40.51,75866.31,0.0,-0.99324,1e-05,0.93259]
[1779821578219,40.51,75866.38,0.0,-0.99324,1e-05,0.93267]
[1779821578304,40.51,75866.38,0.0,-0.99324,1e-05,0.93267]
[1779821578315,40.51,75866.12,0.0,-0.99325,1e-05,0.93236]
[1779821578861,40.51,75868.27,0.0,-0.99323,1e-05,0.93487]
[1779821580226,40.51,75868.27,0.0,-0.99323,1e-05,0.93487]
[1779821580295,40.51,75868.27,0.0,-0.99323,1e-05,0.93487]
[1779821580337,40.51,75868.27,0.0,-0.99323,1e-05,0.93487]
[1779821580434,40.51,75870.92,0.0,-0.9932,1e-05,0.93796]
[1779821580874,40.51,75868.7,0.0,-0.99322,1e-05,0.93537]
[1779821584218,40.51,75868.09,0.0,-0.99323,1e-05,0.93466]
[1779821584327,40.51,75868.09,0.0,-0.99323,1e-05,0.93466]
[1779821584427,40.51,75867.73,0.0,-0.99323,1e-05,0.93424]
[1779821584903,40.51,75869.9,0.0,-0.99321,1e-05,0.93677]
[1779821588218,40.51,75870.42,0.0,-0.99321,1e-05,0.93738]
[1779821588331,40.51,75870.42,0.0,-0.99321,1e-05,0.93738]
[1779821588430,40.51,75868.15,0.0,-0.99323,1e-05,0.93473]
[1779821592218,40.51,75868.08,0.0,-0.99323,1e-05,0.93465]
[1779821592327,40.51,75868.08,0.0,-0.99323,1e-05,0.93465]
[1779821592428,40.51,75868.43,0.0,-0.99322,1e-05,0.93506]
[1779821596225,40.51,75868.44,0.0,-0.99322,1e-05,0.93507]
[1779821596267,40.51,75868.44,0.0,-0.99322,1e-05,0.93507]
[1779821596352,40.51,75868.25,0.0,-0.99323,1e-05,0.93485]
[1779821600224,40.51,75868.05,0.0,-0.99323,1e-05,0.93461]
[1779821600252,40.51,75868.05,0.0,-0.99323,1e-05,0.93461]
[1779821600469,40.51,75868.05,0.0,-0.99323,1e-05,0.93461]
[1779821600570,40.51,75858.27,0.0,-0.99332,1e-05,0.92327]
[1779821601225,40.51,75858.27,0.0,-0.99332,1e-05,0.92327]
[1779821601295,40.51,75853.86,0.0,-0.99336,1e-05,0.91819]
[1779821605778,40.51,75851.68,0.0,-0.99338,1e-05,0.91569]
[1779821605974,40.51,75851.68,0.0,-0.99338,1e-05,0.91569]
[1779821606054,40.51,75848.84,0.0,-0.99341,1e-05,0.91244]
[1779821611089,40.51,75848.54,0.0,-0.99342,1e-05,0.91062]
[1779821612917,40.51,75848.47,0.0,-0.99342,1e-05,0.91054]
[1779821612970,40.51,75848.47,0.0,-0.99342,1e-05,0.91054]
[1779821613022,40.51,75848.47,0.0,-0.99342,1e-05,0.91054]
[1779821613217,40.51,75848.47,0.0,-0.99342,1e-05,0.91054]
[1779821614027,40.51,75848.31,0.0,-0.99342,1e-05,0.91036]
[1779821614084,40.51,75848.31,0.0,-0.99342,1e-05,0.91036]
[1779821614221,40.51,75848.31,0.0,-0.99342,1e-05,0.91036]
[1779821614321,40.51,75849.82,0.0,-0.99341,1e-05,0.91208]
[1779821620152,40.51,75848.07,0.0,-0.99343,1e-05,0.91008]
[1779821622455,40.51,75847.31,0.0,-0.99343,1e-05,0.90922]
[1779821622469,40.51,75847.31,0.0,-0.99343,1e-05,0.90922]
[1779821622563,40.51,75847.31,0.0,-0.99343,1e-05,0.90922]
[1779821622717,40.51,75847.27,0.0,-0.99343,1e-05,0.90917]
[1779821623152,40.51,75847.27,0.0,-0.99343,1e-05,0.90917]
[1779821623217,40.51,75847.27,0.0,-0.99343,1e-05,0.90917]
[1779821623261,40.51,75847.27,0.0,-0.99343,1e-05,0.90917]
[1779821623466,40.51,75847.27,0.0,-0.99343,1e-05,0.90917]
[1779821623509,40.51,75846.95,0.0,-0.99344,1e-05,0.90881]
[1779821629215,40.51,75844.31,0.0,-0.99346,1e-05,0.9058]
[1779821630333,40.51,75844.31,0.0,-0.99346,1e-05,0.9058]
[1779821630439,40.51,75844.31,0.0,-0.99346,1e-05,0.9058]
[1779821630469,40.51,75844.31,0.0,-0.99346,1e-05,0.9058]
[1779821630894,40.51,75844.76,0.0,-0.99346,1e-05,0.90631]
[1779821630950,40.51,75844.76,0.0,-0.99346,1e-05,0.90631]
[1779821630967,40.51,75844.76,0.0,-0.99346,1e-05,0.90631]
[1779821631229,40.51,75844.62,0.0,-0.99346,1e-05,0.90615]
[1779821636264,40.51,75845.29,0.0,-0.99345,1e-05,0.90692]
[1779821642306,40.51,75845.43,0.0,-0.99345,1e-05,0.90707]
[1779821647341,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821647678,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821647718,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821647747,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821647967,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821648364,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821648468,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821648477,40.51,75846.29,0.0,-0.99344,1e-05,0.90805]
[1779821648550,40.51,75846.36,0.0,-0.99344,1e-05,0.90813]
[1779821648716,40.51,75846.36,0.0,-0.99344,1e-05,0.90813]
[1779821651369,40.51,75837.06,0.0,-0.99353,1e-05,0.8976]
[1779821652236,40.51,75837.06,0.0,-0.99353,1e-05,0.8976]
[1779821652297,40.51,75837.06,0.0,-0.99353,1e-05,0.8976]
[1779821652471,40.51,75837.06,0.0,-0.99353,1e-05,0.8976]
[1779821652516,40.51,75836.76,0.0,-0.99353,1e-05,0.89726]
[1779821652709,40.51,75836.76,0.0,-0.99353,1e-05,0.89726]
[1779821652724,40.51,75836.76,0.0,-0.99353,1e-05,0.89726]
[1779821653383,40.51,75837.68,0.0,-0.99352,1e-05,0.89829]
[1779821654390,40.51,75841.07,0.0,-0.99349,1e-05,0.90213]
[1779821659425,40.51,75841.82,0.0,-0.99348,1e-05,0.90298]
[1779821664460,40.51,75839.78,0.0,-0.9935,1e-05,0.90067]
[1779821666474,40.51,75843.2,0.0,-0.99347,1e-05,0.90454]
[1779821668432,40.51,75843.58,0.0,-0.99347,1e-05,0.90497]
[1779821668468,40.51,75843.58,0.0,-0.99347,1e-05,0.90497]
[1779821668546,40.51,75843.58,0.0,-0.99347,1e-05,0.90497]
[1779821668719,40.51,75843.53,0.0,-0.99347,1e-05,0.90492]
[1779821669004,40.51,75843.53,0.0,-0.99347,1e-05,0.90492]
[1779821669029,40.51,75843.53,0.0,-0.99347,1e-05,0.90492]
[1779821669219,40.51,75843.53,0.0,-0.99347,1e-05,0.90492]
[1779821669533,40.51,75842.99,0.0,-0.99347,1e-05,0.9043]
[1779821672555,40.51,75851.68,0.0,-0.9934,1e-05,0.91273]
[1779821673561,40.51,75858.16,0.0,-0.99334,1e-05,0.92016]
[1779821675165,40.51,75860.48,0.0,-0.99332,1e-05,0.92284]
[1779821675218,40.51,75860.48,0.0,-0.99332,1e-05,0.92284]
[1779821675471,40.51,75860.48,0.0,-0.99332,1e-05,0.92284]
[1779821675669,40.51,75860.48,0.0,-0.99332,1e-05,0.92284]
[1779821675717,40.51,75860.08,0.0,-0.99332,1e-05,0.92238]
[1779821675776,40.51,75860.08,0.0,-0.99332,1e-05,0.92238]
[1779821675967,40.51,75860.08,0.0,-0.99332,1e-05,0.92238]
[1779821676582,40.51,75859.67,0.0,-0.99333,1e-05,0.9219]
[1779821681115,40.51,75860.03,0.0,-0.99332,1e-05,0.92232]
[1779821681176,40.51,75860.03,0.0,-0.99332,1e-05,0.92232]
[1779821681220,40.51,75860.03,0.0,-0.99332,1e-05,0.92232]
[1779821681294,40.51,75860.03,0.0,-0.99332,1e-05,0.92232]
[1779821682624,40.51,75849.03,0.0,-0.99343,1e-05,0.9097]
[1779821684126,40.51,75849.51,0.0,-0.99342,1e-05,0.91025]
[1779821684193,40.51,75849.51,0.0,-0.99342,1e-05,0.91025]
[1779821684222,40.51,75849.51,0.0,-0.99342,1e-05,0.91025]
[1779821684331,40.51,75849.51,0.0,-0.99342,1e-05,0.91025]
[1779821684638,40.51,75849.35,0.0,-0.99342,1e-05,0.91007]
[1779821686223,40.51,75849.25,0.0,-0.99342,1e-05,0.90995]
[1779821686325,40.51,75849.25,0.0,-0.99342,1e-05,0.90995]
[1779821690221,40.51,75847.55,0.0,-0.99344,1e-05,0.90802]
[1779821690326,40.51,75847.55,0.0,-0.99344,1e-05,0.90802]
[1779821692699,40.51,75836.61,0.0,-0.99354,1e-05,0.89563]
[1779821692917,40.51,75836.61,0.0,-0.99354,1e-05,0.89563]
[1779821692966,40.51,75836.61,0.0,-0.99354,1e-05,0.89563]
[1779821692999,40.51,75836.61,0.0,-0.99354,1e-05,0.89563]
[1779821693221,40.51,75836.61,0.0,-0.99354,1e-05,0.89563]
[1779821693308,40.51,75836.61,0.0,-0.99354,1e-05,0.89563]
[1779821693772,40.51,75834.99,0.0,-0.99356,1e-05,0.89381]
[1779821693827,40.51,75834.99,0.0,-0.99356,1e-05,0.89381]
[1779821693968,40.51,75834.99,0.0,-0.99356,1e-05,0.89381]
[1779821694059,40.51,75834.99,0.0,-0.99356,1e-05,0.89381]
[1779821694711,40.51,75830.5,0.0,-0.9936,1e-05,0.88877]
[1779821696222,40.51,75830.5,0.0,-0.9936,1e-05,0.88877]
[1779821696328,40.51,75830.5,0.0,-0.9936,1e-05,0.88877]
[1779821696419,40.51,75826.99,0.0,-0.99363,1e-05,0.88485]
[1779821699738,40.51,75827.5,0.0,-0.99362,1e-05,0.88542]
[1779821699846,40.51,75827.5,0.0,-0.99362,1e-05,0.88542]
[1779821699966,40.51,75827.5,0.0,-0.99362,1e-05,0.88542]
[1779821700058,40.51,75825.5,0.0,-0.99364,1e-05,0.88319]
[1779821702608,40.51,75824.86,0.0,-0.99365,1e-05,0.88248]
[1779821702717,40.51,75824.86,0.0,-0.99365,1e-05,0.88248]
[1779821702969,40.51,75824.73,0.0,-0.99365,1e-05,0.88234]
[1779821709158,40.51,75824.26,0.0,-0.99365,1e-05,0.88182]
[1779821709217,40.51,75824.26,0.0,-0.99365,1e-05,0.88182]
[1779821709272,40.51,75824.26,0.0,-0.99365,1e-05,0.88182]
[1779821709471,40.51,75824.26,0.0,-0.99365,1e-05,0.88182]
[1779821709550,40.51,75824.26,0.0,-0.99365,1e-05,0.88182]
[1779821709697,40.51,75824.26,0.0,-0.99365,1e-05,0.88182]
[1779821709569,40.51,75821.15,0.0,-0.99368,1e-05,0.87836]
[1779821709778,40.51,75821.15,0.0,-0.99368,1e-05,0.87836]
[1779821709966,40.51,75821.15,0.0,-0.99368,1e-05,0.87836]
[1779821710027,40.51,75818.1,0.0,-0.99371,1e-05,0.87499]
[1779821712217,40.51,75818.97,0.0,-0.9937,1e-05,0.87595]
[1779821712240,40.51,75818.97,0.0,-0.9937,1e-05,0.87595]
[1779821716217,40.51,75817.81,0.0,-0.99371,1e-05,0.87467]
[1779821716327,40.51,75817.81,0.0,-0.99371,1e-05,0.87467]
[1779821716846,40.51,75819.69,0.0,-0.99369,1e-05,0.87675]
[1779821716958,40.51,75819.69,0.0,-0.99369,1e-05,0.87675]
[1779821716966,40.51,75819.69,0.0,-0.99369,1e-05,0.87675]
[1779821717060,40.51,75820.27,0.0,-0.99369,1e-05,0.87739]
[1779821718217,40.51,75820.27,0.0,-0.99369,1e-05,0.87739]
[1779821718333,40.51,75820.27,0.0,-0.99369,1e-05,0.87739]
[1779821720220,40.51,75820.33,0.0,-0.99369,1e-05,0.87746]
[1779821720326,40.51,75820.33,0.0,-0.99369,1e-05,0.87746]
[1779821720466,40.51,75820.33,0.0,-0.99369,1e-05,0.87746]
[1779821720572,40.51,75820.33,0.0,-0.99369,1e-05,0.87746]
[1779821724218,40.51,75819.86,0.0,-0.99369,1e-05,0.87694]
[1779821724325,40.51,75819.86,0.0,-0.99369,1e-05,0.87694]
[1779821726216,40.51,75820.37,0.0,-0.99369,1e-05,0.8775]
[1779821726325,40.51,75820.37,0.0,-0.99369,1e-05,0.8775]
[1779821727947,40.51,75822.8,0.0,-0.99366,1e-05,0.88019]
[1779821729409,40.51,75822.8,0.0,-0.99366,1e-05,0.88019]
[1779821729470,40.51,75822.8,0.0,-0.99366,1e-05,0.88019]
[1779821729581,40.51,75822.8,0.0,-0.99366,1e-05,0.88019]
[1779821729717,40.51,75822.8,0.0,-0.99366,1e-05,0.88019]
[1779821729726,40.51,75827.34,0.0,-0.99362,1e-05,0.88524]
[1779821730044,40.51,75827.34,0.0,-0.99362,1e-05,0.88524]
[1779821730155,40.51,75827.34,0.0,-0.99362,1e-05,0.88524]
[1779821730170,40.51,75827.34,0.0,-0.99362,1e-05,0.88524]
[1779821730195,40.51,75828.39,0.0,-0.99361,1e-05,0.88641]
[1779821730968,40.51,75832.93,0.0,-0.99357,1e-05,0.89149]
[1779821732456,40.51,75832.93,0.0,-0.99357,1e-05,0.89149]
[1779821732471,40.51,75832.93,0.0,-0.99357,1e-05,0.89149]
[1779821732549,40.51,75832.93,0.0,-0.99357,1e-05,0.89149]
[1779821732631,40.51,75837.01,0.0,-0.99355,1e-05,0.89462]
[1779821734996,40.51,75839.94,0.0,-0.99352,1e-05,0.89792]
[1779821736217,40.51,75839.94,0.0,-0.99352,1e-05,0.89792]
[1779821736329,40.51,75839.94,0.0,-0.99352,1e-05,0.89792]
[1779821739325,40.51,75837.0,0.0,-0.99355,1e-05,0.89461]
[1779821739436,40.51,75837.0,0.0,-0.99355,1e-05,0.89461]
[1779821739470,40.51,75837.0,0.0,-0.99355,1e-05,0.89461]
[1779821739536,40.51,75837.29,0.0,-0.99354,1e-05,0.89494]
[1779821740223,40.51,75837.29,0.0,-0.99354,1e-05,0.89494]
[1779821740330,40.51,75837.29,0.0,-0.99354,1e-05,0.89494]
[1779821743052,40.51,75834.66,0.0,-0.99357,1e-05,0.89198]
[1779821744218,40.51,75834.66,0.0,-0.99357,1e-05,0.89198]
[1779821744325,40.51,75834.66,0.0,-0.99357,1e-05,0.89198]
[1779821747412,40.51,75835.02,0.0,-0.99357,1e-05,0.89238]
[1779821747466,40.51,75835.02,0.0,-0.99357,1e-05,0.89238]
[1779821747477,40.51,75835.02,0.0,-0.99357,1e-05,0.89238]
[1779821747536,40.51,75835.02,0.0,-0.99357,1e-05,0.89238]
[1779821747643,40.51,75835.02,0.0,-0.99357,1e-05,0.89238]
[1779821747718,40.51,75835.02,0.0,-0.99357,1e-05,0.89238]
[1779821747744,40.51,75834.76,0.0,-0.99357,1e-05,0.89209]
[1779821750219,40.51,75834.77,0.0,-0.99357,1e-05,0.8921]
[1779821750329,40.51,75834.77,0.0,-0.99357,1e-05,0.8921]
[1779821752116,40.51,75831.64,0.0,-0.9936,1e-05,0.8886]
[1779821752966,40.51,75831.64,0.0,-0.9936,1e-05,0.8886]
[1779821753073,40.51,75831.64,0.0,-0.9936,1e-05,0.8886]
[1779821753216,40.51,75831.64,0.0,-0.9936,1e-05,0.8886]
[1779821753317,40.51,75832.07,0.0,-0.99359,1e-05,0.88908]
[1779821754217,40.51,75832.07,0.0,-0.99359,1e-05,0.88908]
[1779821754337,40.51,75832.07,0.0,-0.99359,1e-05,0.88908]
[1779821756144,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821756820,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821756851,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821756967,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821757061,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821757417,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821757432,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821757471,40.51,75823.93,0.0,-0.99366,1e-05,0.88001]
[1779821757513,40.51,75823.43,0.0,-0.99367,1e-05,0.87945]
[1779821760218,40.51,75821.8,0.0,-0.99368,1e-05,0.87765]
[1779821760238,40.51,75821.8,0.0,-0.99368,1e-05,0.87765]
[1779821764217,40.51,75822.0,0.0,-0.99368,1e-05,0.87787]
[1779821764329,40.51,75822.0,0.0,-0.99368,1e-05,0.87787]
[1779821765207,40.51,75817.85,0.0,-0.99372,1e-05,0.87328]
[1779821766693,40.51,75817.85,0.0,-0.99372,1e-05,0.87328]
[1779821766715,40.51,75817.85,0.0,-0.99372,1e-05,0.87328]
[1779821766699,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821766836,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821766968,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821767048,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821767536,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821767585,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821767717,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821767634,40.51,75811.71,0.0,-0.99377,1e-05,0.86653]
[1779821768229,40.51,75816.85,0.0,-0.99373,1e-05,0.87218]
[1779821770217,40.51,75817.99,0.0,-0.99372,1e-05,0.87344]
[1779821770327,40.51,75817.99,0.0,-0.99372,1e-05,0.87344]
[1779821771709,40.51,75817.07,0.0,-0.99373,1e-05,0.87242]
[1779821771721,40.51,75817.07,0.0,-0.99373,1e-05,0.87242]
[1779821771733,40.51,75817.07,0.0,-0.99373,1e-05,0.87242]
[1779821771726,40.51,75816.82,0.0,-0.99373,1e-05,0.87215]
[1779821771968,40.51,75816.82,0.0,-0.99373,1e-05,0.87215]
[1779821772257,40.51,75823.91,0.0,-0.99366,1e-05,0.87999]
[1779821773345,40.51,75823.91,0.0,-0.99366,1e-05,0.87999]
[1779821773455,40.51,75823.91,0.0,-0.99366,1e-05,0.87999]
[1779821773466,40.51,75823.91,0.0,-0.99366,1e-05,0.87999]
[1779821773509,40.51,75823.91,0.0,-0.99366,1e-05,0.87999]
[1779821776216,40.51,75821.0,0.0,-0.99369,1e-05,0.87676]
[1779821776322,40.51,75821.0,0.0,-0.99369,1e-05,0.87676]
[1779821778217,40.51,75821.41,0.0,-0.99369,1e-05,0.87722]
[1779821778328,40.51,75821.41,0.0,-0.99369,1e-05,0.87722]
[1779821780345,40.51,75822.66,0.0,-0.99368,1e-05,0.8786]
[1779821780382,40.51,75822.66,0.0,-0.99368,1e-05,0.8786]
[1779821780470,40.51,75822.66,0.0,-0.99368,1e-05,0.8786]
[1779821780570,40.51,75822.89,0.0,-0.99367,1e-05,0.87885]
[1779821781310,40.51,75822.89,0.0,-0.99367,1e-05,0.87885]
[1779821781520,40.51,75819.08,0.0,-0.99371,1e-05,0.87464]
[1779821785350,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821785904,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821785956,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821785968,40.51,75811.81,0.0,-0.99377,1e-05,0.86664]
[1779821786356,40.51,75813.02,0.0,-0.99376,1e-05,0.86797]
[1779821791391,40.51,75812.2,0.0,-0.99378,1e-05,0.86565]
[1779821794314,40.51,75810.75,0.0,-0.99379,1e-05,0.86406]
[1779821794341,40.51,75810.75,0.0,-0.99379,1e-05,0.86406]
[1779821794468,40.51,75810.75,0.0,-0.99379,1e-05,0.86406]
[1779821794569,40.51,75811.64,0.0,-0.99378,1e-05,0.86503]
[1779821797434,40.51,75816.51,0.0,-0.99374,1e-05,0.87038]
[1779821799705,40.51,75818.05,0.0,-0.99373,1e-05,0.87207]
[1779821799718,40.51,75818.05,0.0,-0.99373,1e-05,0.87207]
[1779821799765,40.51,75818.05,0.0,-0.99373,1e-05,0.87207]
[1779821799757,40.51,75817.51,0.0,-0.99373,1e-05,0.87148]
[1779821799967,40.51,75817.51,0.0,-0.99373,1e-05,0.87148]
[1779821800455,40.51,75818.8,0.0,-0.99372,1e-05,0.8729]
[1779821805492,40.51,75819.2,0.0,-0.99372,1e-05,0.87334]
[1779821808513,40.51,75817.24,0.0,-0.99373,1e-05,0.87118]
[1779821813548,40.51,75816.96,0.0,-0.99374,1e-05,0.87087]
[1779821817592,40.51,75817.33,0.0,-0.99373,1e-05,0.87128]
[1779821817633,40.51,75817.33,0.0,-0.99373,1e-05,0.87128]
[1779821817720,40.51,75817.33,0.0,-0.99373,1e-05,0.87128]
[1779821817805,40.51,75817.33,0.0,-0.99373,1e-05,0.87128]
[1779821817819,40.51,75816.84,0.0,-0.99374,1e-05,0.87074]
[1779821820222,40.51,75817.45,0.0,-0.99373,1e-05,0.87141]
[1779821820330,40.51,75817.45,0.0,-0.99373,1e-05,0.87141]
[1779821820597,40.51,75813.8,0.0,-0.99376,1e-05,0.8674]
[1779821821604,40.51,75811.61,0.0,-0.99378,1e-05,0.865]
[1779821822611,40.51,75816.12,0.0,-0.99374,1e-05,0.86995]
[1779821824224,40.51,75817.19,0.0,-0.99373,1e-05,0.87112]
[1779821824331,40.51,75817.19,0.0,-0.99373,1e-05,0.87112]
[1779821824625,40.51,75817.51,0.0,-0.99373,1e-05,0.87148]
[1779821828223,40.51,75817.08,0.0,-0.99374,1e-05,0.871]
[1779821828330,40.51,75817.08,0.0,-0.99374,1e-05,0.871]
[1779821828652,40.51,75814.55,0.0,-0.99376,1e-05,0.86822]
[1779821830219,40.51,75814.75,0.0,-0.99376,1e-05,0.86844]
[1779821830328,40.51,75814.75,0.0,-0.99376,1e-05,0.86844]
[1779821830667,40.51,75814.2,0.0,-0.99376,1e-05,0.86784]
[1779821833690,40.51,75809.49,0.0,-0.9938,1e-05,0.86268]
[1779821833917,40.51,75809.49,0.0,-0.9938,1e-05,0.86268]
[1779821833967,40.51,75809.49,0.0,-0.9938,1e-05,0.86268]
[1779821834025,40.51,75809.49,0.0,-0.9938,1e-05,0.86268]
[1779821834697,40.51,75804.78,0.0,-0.99384,1e-05,0.85756]
[1779821836217,40.51,75804.51,0.0,-0.99385,1e-05,0.85726]
[1779821836329,40.51,75804.51,0.0,-0.99385,1e-05,0.85726]
[1779821836711,40.51,75803.93,0.0,-0.99385,1e-05,0.85663]
[1779821838222,40.51,75804.09,0.0,-0.99385,1e-05,0.85681]
[1779821838326,40.51,75804.09,0.0,-0.99385,1e-05,0.85681]
[1779821838844,40.51,75804.09,0.0,-0.99385,1e-05,0.85681]
[1779821838725,40.51,75804.54,0.0,-0.99385,1e-05,0.8573]
[1779821839199,40.51,75804.54,0.0,-0.99385,1e-05,0.8573]
[1779821839732,40.51,75796.51,0.0,-0.99392,1e-05,0.84861]
[1779821840739,40.51,75797.37,0.0,-0.99391,1e-05,0.84954]
[1779821841746,40.51,75794.3,0.0,-0.99393,1e-05,0.84624]
[1779821842220,40.51,75794.3,0.0,-0.99393,1e-05,0.84624]
[1779821842329,40.51,75794.3,0.0,-0.99393,1e-05,0.84624]
[1779821842753,40.51,75794.16,0.0,-0.99394,1e-05,0.84609]
[1779821844219,40.51,75795.45,0.0,-0.99392,1e-05,0.84747]
[1779821844327,40.51,75795.45,0.0,-0.99392,1e-05,0.84747]
[1779821844767,40.51,75796.99,0.0,-0.99391,1e-05,0.84913]
[1779821846781,40.51,75794.78,0.0,-0.99393,1e-05,0.84675]
[1779821848223,40.51,75793.72,0.0,-0.99394,1e-05,0.84561]
[1779821848341,40.51,75793.72,0.0,-0.99394,1e-05,0.84561]
[1779821848795,40.51,75792.66,0.0,-0.99395,1e-05,0.84448]
[1779821850219,40.51,75791.85,0.0,-0.99396,1e-05,0.84361]
[1779821850319,40.51,75791.85,0.0,-0.99396,1e-05,0.84361]
[1779821850808,40.51,75791.45,0.0,-0.99396,1e-05,0.84318]
[1779821851816,40.51,75786.51,0.0,-0.99401,1e-05,0.83651]
[1779821852055,40.51,75786.51,0.0,-0.99401,1e-05,0.83651]
[1779821852225,40.51,75786.51,0.0,-0.99401,1e-05,0.83651]
[1779821852581,40.51,75786.51,0.0,-0.99401,1e-05,0.83651]
[1779821852822,40.51,75779.79,0.0,-0.99407,1e-05,0.82939]
[1779821854225,40.51,75779.28,0.0,-0.99407,1e-05,0.82885]
[1779821854333,40.51,75779.28,0.0,-0.99407,1e-05,0.82885]
[1779821854466,40.51,75779.28,0.0,-0.99407,1e-05,0.82885]
[1779821854575,40.51,75779.28,0.0,-0.99407,1e-05,0.82885]
[1779821854837,40.51,75779.58,0.0,-0.99407,1e-05,0.82917]
[1779821856509,40.51,75779.54,0.0,-0.99407,1e-05,0.82912]
[1779821858866,40.51,75782.12,0.0,-0.99405,1e-05,0.83185]
[1779821859446,40.51,75782.12,0.0,-0.99405,1e-05,0.83185]
[1779821860880,40.51,75783.93,0.0,-0.99403,1e-05,0.83377]
[1779821864908,40.51,75782.06,0.0,-0.99405,1e-05,0.83179]
[1779821865915,40.51,75783.85,0.0,-0.99403,1e-05,0.83369]
[1779821867940,40.51,75776.28,0.0,-0.9941,1e-05,0.82569]
[1779821868947,40.51,75778.82,0.0,-0.99408,1e-05,0.82836]
[1779821869954,40.51,75777.37,0.0,-0.99409,1e-05,0.82683]
[1779821870961,40.51,75775.08,0.0,-0.99411,1e-05,0.82442]
[1779821871332,40.51,75775.08,0.0,-0.99411,1e-05,0.82442]
[1779821871348,40.51,75775.08,0.0,-0.99411,1e-05,0.82442]
[1779821877640,40.51,75775.58,0.0,-0.9941,1e-05,0.82495]
[1779821878981,40.51,75775.75,0.0,-0.9941,1e-05,0.82513]
[1779821879017,40.51,75775.96,0.0,-0.9941,1e-05,0.82535]
[1779821881032,40.51,75777.75,0.0,-0.99408,1e-05,0.82723]
[1779821883781,40.51,75777.34,0.0,-0.99409,1e-05,0.8268]
[1779821883787,40.51,75770.05,0.0,-0.99415,1e-05,0.81915]
[1779821884055,40.51,75770.33,0.0,-0.99415,1e-05,0.81944]
[1779821889090,40.51,75767.26,0.0,-0.99417,1e-05,0.81624]
[1779821892845,40.51,75767.02,0.0,-0.99417,1e-05,0.81599]
[1779821892939,40.51,75764.18,0.0,-0.9942,1e-05,0.81303]
[1779821893119,40.51,75761.68,0.0,-0.99422,1e-05,0.81044]
[1779821894126,40.51,75745.52,0.0,-0.99435,1e-05,0.79383]
[1779821895133,40.51,75737.94,0.0,-0.99441,1e-05,0.78615]
[1779821896834,40.51,75732.26,0.0,-0.99446,1e-05,0.78043]
[1779821897992,40.51,75731.47,0.0,-0.99446,1e-05,0.77963]
[1779821898154,40.51,75732.7,0.0,-0.99445,1e-05,0.78087]
[1779821900168,40.51,75726.81,0.0,-0.9945,1e-05,0.77497]
[1779821901182,40.51,75685.62,0.0,-0.99482,1e-05,0.73476]
[1779821902374,40.51,75685.62,0.0,-0.99482,1e-05,0.73476]
[1779821902406,40.51,75679.18,0.0,-0.99486,1e-05,0.72863]
[1779821903766,40.51,75679.18,0.0,-0.99486,1e-05,0.72863]
[1779821903842,40.51,75690.47,0.0,-0.99478,1e-05,0.7394]
[1779821904437,40.51,75690.47,0.0,-0.99478,1e-05,0.7394]
[1779821904729,40.51,75690.47,0.0,-0.99478,1e-05,0.7394]
[1779821904793,40.51,75704.41,0.0,-0.99467,1e-05,0.75288]
[1779821905212,40.51,75709.07,0.0,-0.99464,1e-05,0.75743]
[1779821906215,40.51,75713.16,0.0,-0.99461,1e-05,0.76144]
[1779821907982,40.51,75713.16,0.0,-0.99461,1e-05,0.76144]
[1779821908429,40.51,75712.99,0.0,-0.99461,1e-05,0.76128]
[1779821908518,40.51,75714.21,0.0,-0.9946,1e-05,0.76248]
[1779821910244,40.51,75706.04,0.0,-0.99466,1e-05,0.75447]
[1779821911252,40.51,75704.67,0.0,-0.99468,1e-05,0.75185]
[1779821913273,40.51,75700.14,0.0,-0.99472,1e-05,0.74745]
[1779821914280,40.51,75694.51,0.0,-0.99476,1e-05,0.74201]
[1779821916294,40.51,75698.64,0.0,-0.99473,1e-05,0.746]
[1779821917291,40.51,75698.64,0.0,-0.99473,1e-05,0.746]
[1779821921332,40.51,75677.43,0.0,-0.99489,1e-05,0.72572]
[1779821922339,40.51,75674.22,0.0,-0.99491,1e-05,0.72269]
[1779821925360,40.51,75676.93,0.0,-0.99489,1e-05,0.72525]
[1779821926534,40.51,75682.38,0.0,-0.99485,1e-05,0.73041]
[1779821927374,40.51,75687.83,0.0,-0.99481,1e-05,0.7356]
[1779821931402,40.51,75690.11,0.0,-0.99479,1e-05,0.73779]
[1779821932634,40.51,75690.11,0.0,-0.99479,1e-05,0.73779]
[1779821932720,40.51,75690.11,0.0,-0.99479,1e-05,0.73779]
[1779821932751,40.51,75690.11,0.0,-0.99479,1e-05,0.73779]
[1779821932967,40.51,75690.11,0.0,-0.99479,1e-05,0.73779]
[1779821933027,40.51,75691.59,0.0,-0.99478,1e-05,0.7392]
[1779821933416,40.51,75695.01,0.0,-0.99475,1e-05,0.74249]
[1779821936437,40.51,75691.24,0.0,-0.99478,1e-05,0.73887]
[1779821937444,40.51,75685.75,0.0,-0.99482,1e-05,0.73362]
[1779821939458,40.51,75679.48,0.0,-0.99487,1e-05,0.72766]
[1779821940203,40.51,75679.48,0.0,-0.99487,1e-05,0.72766]
[1779821940218,40.51,75679.48,0.0,-0.99487,1e-05,0.72766]
[1779821940283,40.51,75679.48,0.0,-0.99487,1e-05,0.72766]
[1779821940470,40.51,75679.48,0.0,-0.99487,1e-05,0.72766]
[1779821940546,40.51,75678.58,0.0,-0.99488,1e-05,0.72681]
[1779821943486,40.51,75693.62,0.0,-0.99477,1e-05,0.74115]
[1779821944493,40.51,75697.14,0.0,-0.99474,1e-05,0.74455]
[1779821945500,40.51,75700.49,0.0,-0.99471,1e-05,0.74779]
[1779821946724,40.51,75700.49,0.0,-0.99471,1e-05,0.74779]
[1779821946783,40.51,75700.49,0.0,-0.99471,1e-05,0.74779]
[1779821946967,40.51,75700.49,0.0,-0.99471,1e-05,0.74779]
[1779821946819,40.51,75702.58,0.0,-0.9947,1e-05,0.74981]
[1779821948521,40.51,75710.2,0.0,-0.99464,1e-05,0.75724]
[1779821950535,40.51,75712.18,0.0,-0.99462,1e-05,0.75919]
[1779821952541,40.51,75712.99,0.0,-0.99462,1e-05,0.75998]
[1779821952646,40.51,75712.99,0.0,-0.99462,1e-05,0.75998]
[1779821952716,40.51,75712.99,0.0,-0.99462,1e-05,0.75998]
[1779821952748,40.51,75713.2,0.0,-0.99462,1e-05,0.76019]
[1779821954563,40.51,75717.81,0.0,-0.99458,1e-05,0.76473]
[1779821956577,40.51,75724.09,0.0,-0.99453,1e-05,0.77095]
[1779821958591,40.51,75726.67,0.0,-0.99451,1e-05,0.77352]
[1779821960236,40.51,75725.71,0.0,-0.99452,1e-05,0.77256]
[1779821960335,40.51,75725.71,0.0,-0.99452,1e-05,0.77256]
[1779821961042,40.51,75725.71,0.0,-0.99452,1e-05,0.77256]
[1779821961152,40.51,75726.09,0.0,-0.99451,1e-05,0.77294]
[1779821961216,40.51,75726.09,0.0,-0.99451,1e-05,0.77294]
[1779821961612,40.51,75725.98,0.0,-0.99452,1e-05,0.77283]
[1779821965738,40.51,75725.93,0.0,-0.99452,1e-05,0.77278]
[1779821967654,40.51,75733.35,0.0,-0.99446,1e-05,0.7802]
[1779821968660,40.51,75738.32,0.0,-0.99442,1e-05,0.7852]
[1779821969668,40.51,75731.79,0.0,-0.99447,1e-05,0.77863]
[1779821970675,40.51,75728.59,0.0,-0.99449,1e-05,0.77543]
[1779821975379,40.51,75728.81,0.0,-0.9945,1e-05,0.77434]
[1779821975439,40.51,75728.81,0.0,-0.9945,1e-05,0.77434]
[1779821975468,40.51,75728.81,0.0,-0.9945,1e-05,0.77434]
[1779821975709,40.51,75729.57,0.0,-0.9945,1e-05,0.7751]
[1779821977724,40.51,75724.33,0.0,-0.99454,1e-05,0.76988]
[1779821978731,40.51,75719.62,0.0,-0.99457,1e-05,0.76521]
[1779821980088,40.51,75719.57,0.0,-0.99457,1e-05,0.76516]
[1779821980105,40.51,75719.57,0.0,-0.99457,1e-05,0.76516]
[1779821980224,40.51,75719.57,0.0,-0.99457,1e-05,0.76516]
[1779821980745,40.51,75717.8,0.0,-0.99459,1e-05,0.76342]
[1779821985780,40.51,75718.74,0.0,-0.99458,1e-05,0.76434]
[1779821990815,40.51,75718.83,0.0,-0.99458,1e-05,0.76443]
[1779821994114,40.51,75716.71,0.0,-0.9946,1e-05,0.76234]
[1779821994218,40.51,75716.71,0.0,-0.9946,1e-05,0.76234]
[1779821994224,40.51,75716.71,0.0,-0.9946,1e-05,0.76234]
[1779821994465,40.51,75716.71,0.0,-0.9946,1e-05,0.76234]
[1779821994843,40.51,75718.54,0.0,-0.99458,1e-05,0.76415]
[1779821996858,40.51,75721.06,0.0,-0.99456,1e-05,0.76664]
[1779821999975,40.51,75722.04,0.0,-0.99456,1e-05,0.76761]
[1779822000076,40.51,75722.04,0.0,-0.99456,1e-05,0.76761]
[1779822000068,40.51,75726.89,0.0,-0.99452,1e-05,0.77242]
[1779822000217,40.51,75726.89,0.0,-0.99452,1e-05,0.77242]
[1779822000886,40.51,75730.57,0.0,-0.99449,1e-05,0.7761]
[1779822001893,40.51,75733.41,0.0,-0.99447,1e-05,0.77894]
[1779822004464,40.51,75733.77,0.0,-0.99446,1e-05,0.7793]
[1779822004575,40.51,75733.77,0.0,-0.99446,1e-05,0.7793]
[1779822004717,40.51,75733.77,0.0,-0.99446,1e-05,0.7793]
[1779822004914,40.51,75734.26,0.0,-0.99446,1e-05,0.77979]
[1779822006928,40.51,75724.87,0.0,-0.99453,1e-05,0.77041]
[1779822007935,40.51,75724.77,0.0,-0.99453,1e-05,0.77032]
[1779822013977,40.51,75719.22,0.0,-0.99458,1e-05,0.76482]
[1779822015167,40.51,75717.84,0.0,-0.99459,1e-05,0.76346]
[1779822015222,40.51,75717.84,0.0,-0.99459,1e-05,0.76346]
[1779822015274,40.51,75717.84,0.0,-0.99459,1e-05,0.76346]
[1779822015466,40.51,75717.84,0.0,-0.99459,1e-05,0.76346]
[1779822015991,40.51,75717.45,0.0,-0.99459,1e-05,0.76307]
[1779822018011,40.51,75720.18,0.0,-0.99457,1e-05,0.76577]
[1779822019294,40.51,75722.04,0.0,-0.99456,1e-05,0.76761]
[1779822019334,40.51,75722.04,0.0,-0.99456,1e-05,0.76761]
[1779822019468,40.51,75722.04,0.0,-0.99456,1e-05,0.76761]
[1779822020028,40.51,75722.11,0.0,-0.99455,1e-05,0.76768]
[1779822022043,40.51,75728.41,0.0,-0.99451,1e-05,0.77394]
[1779822023050,40.51,75750.96,0.0,-0.99433,1e-05,0.79671]
[1779822024057,40.51,75752.43,0.0,-0.99431,1e-05,0.79821]
[1779822024706,40.51,75752.43,0.0,-0.99431,1e-05,0.79821]
[1779822025064,40.51,75762.63,0.0,-0.99423,1e-05,0.80871]
[1779822026071,40.51,75765.79,0.0,-0.9942,1e-05,0.81198]
[1779822027077,40.51,75763.77,0.0,-0.99422,1e-05,0.80989]
[1779822028526,40.51,75765.18,0.0,-0.99421,1e-05,0.81135]
[1779822030047,40.51,75765.59,0.0,-0.99421,1e-05,0.81178]
[1779822030099,40.51,75765.03,0.0,-0.99421,1e-05,0.81119]
[1779822030151,40.51,75765.03,0.0,-0.99421,1e-05,0.81119]
[1779822030219,40.51,75765.03,0.0,-0.99421,1e-05,0.81119]
[1779822031106,40.51,75765.08,0.0,-0.99422,1e-05,0.80989]
[1779822032523,40.51,75764.69,0.0,-0.99422,1e-05,0.80948]
[1779822034725,40.51,75764.78,0.0,-0.99422,1e-05,0.80958]
[1779822034831,40.51,75764.78,0.0,-0.99422,1e-05,0.80958]
[1779822036141,40.51,75750.13,0.0,-0.99434,1e-05,0.79452]
[1779822037149,40.51,75747.35,0.0,-0.99436,1e-05,0.79169]
[1779822038156,40.51,75748.76,0.0,-0.99435,1e-05,0.79312]
[1779822039163,40.51,75746.45,0.0,-0.99437,1e-05,0.79077]
[1779822041832,40.51,75747.02,0.0,-0.99437,1e-05,0.79135]
[1779822041933,40.51,75747.02,0.0,-0.99437,1e-05,0.79135]
[1779822041969,40.51,75747.02,0.0,-0.99437,1e-05,0.79135]
[1779822042040,40.51,75747.21,0.0,-0.99436,1e-05,0.79155]
[1779822042204,40.51,75742.15,0.0,-0.99441,1e-05,0.78642]
[1779822043194,40.51,75734.17,0.0,-0.99447,1e-05,0.77838]
[1779822046126,40.51,75734.03,0.0,-0.99447,1e-05,0.77824]
[1779822046146,40.51,75738.85,0.0,-0.99443,1e-05,0.78308]
[1779822046215,40.51,75738.85,0.0,-0.99443,1e-05,0.78308]
[1779822047526,40.51,75737.33,0.0,-0.99444,1e-05,0.78155]
[1779822047538,40.51,75737.33,0.0,-0.99444,1e-05,0.78155]
[1779822047717,40.51,75737.33,0.0,-0.99444,1e-05,0.78155]
[1779822047739,40.51,75739.12,0.0,-0.99443,1e-05,0.78336]
[1779822053273,40.51,75737.83,0.0,-0.99444,1e-05,0.78206]
[1779822055287,40.51,75740.15,0.0,-0.99442,1e-05,0.7844]
[1779822056832,40.51,75740.15,0.0,-0.99442,1e-05,0.7844]
[1779822056878,40.51,75740.15,0.0,-0.99442,1e-05,0.7844]
[1779822056969,40.51,75740.15,0.0,-0.99442,1e-05,0.7844]
[1779822057071,40.51,75739.9,0.0,-0.99442,1e-05,0.78414]
[1779822062336,40.51,75738.35,0.0,-0.99444,1e-05,0.78258]
[1779822064021,40.51,75738.35,0.0,-0.99444,1e-05,0.78258]
[1779822064069,40.51,75738.35,0.0,-0.99444,1e-05,0.78258]
[1779822064123,40.51,75740.15,0.0,-0.99442,1e-05,0.7844]
[1779822064219,40.51,75740.15,0.0,-0.99442,1e-05,0.7844]
[1779822067370,40.51,75737.0,0.0,-0.99445,1e-05,0.78122]
[1779822069384,40.51,75739.5,0.0,-0.99443,1e-05,0.78374]
[1779822071399,40.51,75737.26,0.0,-0.99444,1e-05,0.78148]
[1779822072578,40.51,75737.26,0.0,-0.99444,1e-05,0.78148]
[1779822072685,40.51,75737.26,0.0,-0.99444,1e-05,0.78148]
[1779822072716,40.51,75737.26,0.0,-0.99444,1e-05,0.78148]
[1779822072786,40.51,75736.47,0.0,-0.99445,1e-05,0.78069]
[1779822073413,40.51,75738.82,0.0,-0.99443,1e-05,0.78305]
[1779822078448,40.51,75738.93,0.0,-0.99443,1e-05,0.78317]
[1779822080462,40.51,75744.49,0.0,-0.99439,1e-05,0.78878]
[1779822081835,40.51,75744.49,0.0,-0.99439,1e-05,0.78878]
[1779822081899,40.51,75744.49,0.0,-0.99439,1e-05,0.78878]
[1779822081969,40.51,75744.49,0.0,-0.99439,1e-05,0.78878]
[1779822081997,40.51,75747.69,0.0,-0.99436,1e-05,0.79203]
[1779822083483,40.51,75741.6,0.0,-0.99441,1e-05,0.78586]
[1779822084877,40.51,75741.6,0.0,-0.99441,1e-05,0.78586]
[1779822084971,40.51,75741.6,0.0,-0.99441,1e-05,0.78586]
[1779822084986,40.51,75741.6,0.0,-0.99441,1e-05,0.78586]
[1779822085087,40.51,75732.73,0.0,-0.99448,1e-05,0.77694]
[1779822085220,40.51,75732.73,0.0,-0.99448,1e-05,0.77694]
[1779822085497,40.51,75732.97,0.0,-0.99448,1e-05,0.77718]
[1779822089529,40.51,75730.18,0.0,-0.9945,1e-05,0.77439]
[1779822091357,40.51,75729.62,0.0,-0.99451,1e-05,0.77383]
[1779822091463,40.51,75729.62,0.0,-0.99451,1e-05,0.77383]
[1779822091718,40.51,75729.62,0.0,-0.99451,1e-05,0.77383]
[1779822091748,40.51,75728.73,0.0,-0.99452,1e-05,0.77163]
[1779822095571,40.51,75722.97,0.0,-0.99457,1e-05,0.76592]
[1779822097108,40.51,75722.97,0.0,-0.99457,1e-05,0.76592]
[1779822097167,40.51,75722.97,0.0,-0.99457,1e-05,0.76592]
[1779822097210,40.51,75717.99,0.0,-0.99461,1e-05,0.76101]
[1779822102620,40.51,75716.42,0.0,-0.99462,1e-05,0.75946]
[1779822104634,40.51,75725.65,0.0,-0.99455,1e-05,0.76857]
[1779822106061,40.51,75725.65,0.0,-0.99455,1e-05,0.76857]
[1779822106175,40.51,75725.65,0.0,-0.99455,1e-05,0.76857]
[1779822106223,40.51,75725.65,0.0,-0.99455,1e-05,0.76857]
[1779822106195,40.51,75723.87,0.0,-0.99456,1e-05,0.76681]
[1779822106648,40.51,75721.3,0.0,-0.99458,1e-05,0.76427]
[1779822108662,40.51,75719.22,0.0,-0.9946,1e-05,0.76222]
[1779822110677,40.51,75722.06,0.0,-0.99457,1e-05,0.76502]
[1779822111350,40.51,75722.06,0.0,-0.99457,1e-05,0.76502]
[1779822111460,40.51,75722.06,0.0,-0.99457,1e-05,0.76502]
[1779822111468,40.51,75722.06,0.0,-0.99457,1e-05,0.76502]
[1779822111683,40.51,75728.56,0.0,-0.99452,1e-05,0.77146]
[1779822113697,40.51,75740.24,0.0,-0.99443,1e-05,0.78316]
[1779822114704,40.51,75745.3,0.0,-0.99439,1e-05,0.78827]
[1779822115738,40.51,75745.3,0.0,-0.99439,1e-05,0.78827]
[1779822115798,40.51,75745.3,0.0,-0.99439,1e-05,0.78827]
[1779822115840,40.51,75745.36,0.0,-0.99439,1e-05,0.78833]
[1779822117221,40.51,75745.36,0.0,-0.99439,1e-05,0.78833]
[1779822116718,40.51,75742.79,0.0,-0.99441,1e-05,0.78573]
[1779822118732,40.51,75744.71,0.0,-0.99439,1e-05,0.78768]
[1779822123236,40.51,75744.7,0.0,-0.99439,1e-05,0.78767]
[1779822122761,40.51,75735.26,0.0,-0.99447,1e-05,0.77815]
[1779822123279,40.51,75735.26,0.0,-0.99447,1e-05,0.77815]
[1779822123767,40.51,75737.21,0.0,-0.99445,1e-05,0.78011]
[1779822124774,40.51,75732.48,0.0,-0.99449,1e-05,0.77537]
[1779822125686,40.51,75732.48,0.0,-0.99449,1e-05,0.77537]
[1779822125719,40.51,75732.48,0.0,-0.99449,1e-05,0.77537]
[1779822125799,40.51,75732.48,0.0,-0.99449,1e-05,0.77537]
[1779822125967,40.51,75732.48,0.0,-0.99449,1e-05,0.77537]
[1779822126069,40.51,75730.75,0.0,-0.99451,1e-05,0.77365]
[1779822131823,40.51,75729.39,0.0,-0.99452,1e-05,0.77229]
[1779822133094,40.51,75729.39,0.0,-0.99452,1e-05,0.77229]
[1779822133206,40.51,75729.39,0.0,-0.99452,1e-05,0.77229]
[1779822133230,40.51,75729.39,0.0,-0.99452,1e-05,0.77229]
[1779822133195,40.51,75728.66,0.0,-0.99452,1e-05,0.77156]
[1779822133836,40.51,75728.61,0.0,-0.99452,1e-05,0.77151]
[1779822137864,40.51,75724.29,0.0,-0.99456,1e-05,0.76722]
[1779822138872,40.51,75718.91,0.0,-0.9946,1e-05,0.76191]
[1779822140153,40.51,75718.91,0.0,-0.9946,1e-05,0.76191]
[1779822140217,40.51,75718.91,0.0,-0.9946,1e-05,0.76191]
[1779822140261,40.51,75718.91,0.0,-0.9946,1e-05,0.76191]
[1779822140181,40.51,75719.63,0.0,-0.99459,1e-05,0.76262]
[1779822140469,40.51,75719.63,0.0,-0.99459,1e-05,0.76262]
[1779822140584,40.51,75719.63,0.0,-0.99459,1e-05,0.76262]
[1779822140886,40.51,75719.05,0.0,-0.9946,1e-05,0.76205]
[1779822141893,40.51,75717.22,0.0,-0.99461,1e-05,0.76025]
[1779822143217,40.51,75717.22,0.0,-0.99461,1e-05,0.76025]
[1779822143242,40.51,75717.22,0.0,-0.99461,1e-05,0.76025]
[1779822143324,40.51,75717.22,0.0,-0.99461,1e-05,0.76025]
[1779822145220,40.51,75717.15,0.0,-0.99461,1e-05,0.76018]
[1779822145257,40.51,75717.23,0.0,-0.99461,1e-05,0.76026]
[1779822145334,40.51,75717.23,0.0,-0.99461,1e-05,0.76026]
[1779822147231,40.51,75717.12,0.0,-0.99461,1e-05,0.76015]
[1779822147341,40.51,75717.12,0.0,-0.99461,1e-05,0.76015]
[1779822147935,40.51,75717.08,0.0,-0.99461,1e-05,0.76011]
[1779822148942,40.51,75722.1,0.0,-0.99457,1e-05,0.76506]
[1779822149949,40.51,75724.38,0.0,-0.99456,1e-05,0.76731]
[1779822150669,40.51,75724.38,0.0,-0.99456,1e-05,0.76731]
[1779822150715,40.51,75724.38,0.0,-0.99456,1e-05,0.76731]
[1779822150751,40.51,75724.38,0.0,-0.99456,1e-05,0.76731]
[1779822150956,40.51,75726.36,0.0,-0.99454,1e-05,0.76928]
[1779822152031,40.51,75726.36,0.0,-0.99454,1e-05,0.76928]
[1779822152208,40.51,75726.36,0.0,-0.99454,1e-05,0.76928]
[1779822152278,40.51,75732.56,0.0,-0.9945,1e-05,0.77414]
[1779822152970,40.51,75736.75,0.0,-0.99447,1e-05,0.77833]
[1779822155222,40.51,75736.81,0.0,-0.99447,1e-05,0.77839]
[1779822155396,40.51,75735.6,0.0,-0.99448,1e-05,0.77718]
[1779822155992,40.51,75730.91,0.0,-0.99451,1e-05,0.77249]
[1779822158011,40.51,75728.8,0.0,-0.99453,1e-05,0.77039]
[1779822158392,40.51,75728.8,0.0,-0.99453,1e-05,0.77039]
[1779822158445,40.51,75728.8,0.0,-0.99453,1e-05,0.77039]
[1779822158466,40.51,75728.8,0.0,-0.99453,1e-05,0.77039]
[1779822158575,40.51,75728.8,0.0,-0.99453,1e-05,0.77039]
[1779822159017,40.51,75723.82,0.0,-0.99457,1e-05,0.76545]
[1779822161034,40.51,75729.91,0.0,-0.99452,1e-05,0.7715]
[1779822164193,40.51,75730.33,0.0,-0.99452,1e-05,0.77191]
[1779822164055,40.51,75724.43,0.0,-0.99456,1e-05,0.76606]
[1779822166069,40.51,75725.9,0.0,-0.99455,1e-05,0.76751]
[1779822170096,40.51,75728.58,0.0,-0.99453,1e-05,0.77017]
[1779822175132,40.51,75728.08,0.0,-0.99454,1e-05,0.76968]
[1779822177151,40.51,75732.61,0.0,-0.9945,1e-05,0.77419]
[1779822180173,40.51,75735.91,0.0,-0.99447,1e-05,0.77749]
[1779822181180,40.51,75737.34,0.0,-0.99446,1e-05,0.77892]
[1779822186215,40.51,75737.49,0.0,-0.99446,1e-05,0.77907]
[1779822191250,40.51,75738.32,0.0,-0.99445,1e-05,0.7799]
[1779822192257,40.51,75753.08,0.0,-0.99434,1e-05,0.79485]
[1779822194271,40.51,75746.59,0.0,-0.99439,1e-05,0.78825]
[1779822197292,40.51,75746.65,0.0,-0.99439,1e-05,0.78831]
[1779822202327,40.51,75752.38,0.0,-0.99434,1e-05,0.79413]
[1779822203334,40.51,75754.74,0.0,-0.99432,1e-05,0.79654]
[1779822208194,40.51,75754.76,0.0,-0.99432,1e-05,0.79656]
[1779822208369,40.51,75757.21,0.0,-0.9943,1e-05,0.79907]
[1779822209376,40.51,75762.56,0.0,-0.99426,1e-05,0.80457]
[1779822211390,40.51,75764.82,0.0,-0.99425,1e-05,0.80555]
[1779822215418,40.51,75761.04,0.0,-0.99428,1e-05,0.80166]
[1779822219446,40.51,75759.61,0.0,-0.99429,1e-05,0.80019]
[1779822220920,40.51,75759.61,0.0,-0.99429,1e-05,0.80019]
[1779822226760,40.51,75760.26,0.0,-0.99429,1e-05,0.80085]
[1779822232538,40.51,75762.6,0.0,-0.99427,1e-05,0.80326]
[1779822233916,40.51,75762.6,0.0,-0.99427,1e-05,0.80326]
[1779822234553,40.51,75775.74,0.0,-0.99416,1e-05,0.81689]
[1779822235560,40.51,75775.45,0.0,-0.99416,1e-05,0.81658]
[1779822240596,40.51,75770.71,0.0,-0.9942,1e-05,0.81165]
[1779822241602,40.51,75767.68,0.0,-0.99423,1e-05,0.80851]
[1779822246637,40.51,75768.5,0.0,-0.99422,1e-05,0.80935]
[1779822249659,40.51,75770.05,0.0,-0.99421,1e-05,0.81096]
[1779822254695,40.51,75770.44,0.0,-0.9942,1e-05,0.81137]
[1779822255702,40.51,75768.44,0.0,-0.99422,1e-05,0.80929]
[1779822259730,40.51,75772.22,0.0,-0.99419,1e-05,0.81322]
[1779822263759,40.51,75769.89,0.0,-0.99421,1e-05,0.8108]
[1779822268125,40.51,75770.2,0.0,-0.99421,1e-05,0.81112]
[1779822268235,40.51,75770.2,0.0,-0.99421,1e-05,0.81112]
[1779822268277,40.51,75763.68,0.0,-0.99426,1e-05,0.80437]
[1779822269175,40.51,75763.68,0.0,-0.99426,1e-05,0.80437]
[1779822269277,40.51,75748.97,0.0,-0.99438,1e-05,0.78933]
[1779822269800,40.51,75744.63,0.0,-0.99441,1e-05,0.78493]
[1779822270807,40.51,75737.48,0.0,-0.99447,1e-05,0.77774]
[1779822271814,40.51,75733.02,0.0,-0.99451,1e-05,0.77197]
[1779822272821,40.51,75736.98,0.0,-0.99448,1e-05,0.77592]
[1779822273828,40.51,75741.85,0.0,-0.99444,1e-05,0.78081]
[1779822275842,40.51,75743.51,0.0,-0.99443,1e-05,0.78248]
[1779822276849,40.51,75745.72,0.0,-0.99441,1e-05,0.78471]
[1779822279870,40.51,75747.17,0.0,-0.9944,1e-05,0.78617]
[1779822281884,40.51,75739.21,0.0,-0.99447,1e-05,0.77815]
[1779822282891,40.51,75738.71,0.0,-0.99447,1e-05,0.77765]
[1779822284905,40.51,75737.27,0.0,-0.99448,1e-05,0.77621]
[1779822287926,40.51,75731.33,0.0,-0.99453,1e-05,0.77029]
[1779822290947,40.51,75733.89,0.0,-0.99451,1e-05,0.77283]
[1779822291954,40.51,75737.37,0.0,-0.99448,1e-05,0.77631]
[1779822292960,40.51,75739.22,0.0,-0.99447,1e-05,0.77816]
[1779822293968,40.51,75740.74,0.0,-0.99445,1e-05,0.77969]
[1779822294975,40.51,75742.49,0.0,-0.99444,1e-05,0.78145]
[1779822300018,40.51,75743.06,0.0,-0.99443,1e-05,0.78202]
[1779822301020,40.51,75745.21,0.0,-0.99442,1e-05,0.78419]
[1779822304041,40.51,75743.89,0.0,-0.99443,1e-05,0.78286]
[1779822305048,40.51,75738.7,0.0,-0.99447,1e-05,0.77764]
[1779822307062,40.51,75740.03,0.0,-0.99446,1e-05,0.77898]
[1779822308069,40.51,75744.77,0.0,-0.99442,1e-05,0.78375]
[1779822310988,40.51,75745.02,0.0,-0.99442,1e-05,0.784]
[1779822311090,40.51,75755.83,0.0,-0.99433,1e-05,0.79497]
[1779822311547,40.51,75755.83,0.0,-0.99433,1e-05,0.79497]
[1779822312096,40.51,75758.39,0.0,-0.99431,1e-05,0.79759]
[1779822316125,40.51,75759.72,0.0,-0.9943,1e-05,0.79895]
[1779822317132,40.51,75764.05,0.0,-0.99427,1e-05,0.8034]
[1779822321160,40.51,75770.83,0.0,-0.99421,1e-05,0.81041]
[1779822322167,40.51,75769.37,0.0,-0.99422,1e-05,0.8089]
[1779822323174,40.51,75767.36,0.0,-0.99424,1e-05,0.80682]
[1779822325188,40.51,75765.41,0.0,-0.99425,1e-05,0.8048]
[1779822325501,40.51,75765.41,0.0,-0.99425,1e-05,0.8048]
[1779822330223,40.51,75761.56,0.0,-0.99429,1e-05,0.80084]
[1779822330980,40.51,75761.56,0.0,-0.99429,1e-05,0.80084]
[1779822331230,40.51,75752.93,0.0,-0.99436,1e-05,0.79068]
[1779822332237,40.51,75752.17,0.0,-0.99437,1e-05,0.78991]
[1779822333244,40.51,75747.13,0.0,-0.99441,1e-05,0.7848]
[1779822338279,40.51,75745.57,0.0,-0.99442,1e-05,0.78323]
[1779822342317,40.51,75740.84,0.0,-0.99446,1e-05,0.77847]
[1779822343317,40.51,75731.98,0.0,-0.99453,1e-05,0.76962]
[1779822344324,40.51,75729.68,0.0,-0.99455,1e-05,0.76734]
[1779822345331,40.51,75726.78,0.0,-0.99457,1e-05,0.76447]
[1779822346338,40.51,75725.39,0.0,-0.99458,1e-05,0.76309]
[1779822351374,40.51,75724.34,0.0,-0.99459,1e-05,0.76206]
[1779822353388,40.51,75731.6,0.0,-0.99453,1e-05,0.76924]
[1779822354395,40.51,75736.74,0.0,-0.99449,1e-05,0.77436]
[1779822355402,40.51,75737.24,0.0,-0.99449,1e-05,0.77486]
[1779822358422,40.51,75740.64,0.0,-0.99446,1e-05,0.77827]
[1779822364465,40.51,75740.13,0.0,-0.99447,1e-05,0.77776]
[1779822369500,40.51,75740.2,0.0,-0.99447,1e-05,0.77783]
[1779822374535,40.51,75739.67,0.0,-0.99447,1e-05,0.77729]
[1779822376549,40.51,75746.35,0.0,-0.99442,1e-05,0.78401]
[1779822380577,40.51,75740.08,0.0,-0.99447,1e-05,0.77771]
[1779822382591,40.51,75746.87,0.0,-0.99441,1e-05,0.78454]
[1779822383598,40.51,75749.8,0.0,-0.99439,1e-05,0.7875]
[1779822389159,40.51,75749.84,0.0,-0.99439,1e-05,0.78754]
[1779822389244,40.51,75752.22,0.0,-0.99437,1e-05,0.78996]
[1779822389698,40.51,75752.22,0.0,-0.99437,1e-05,0.78996]
[1779822389783,40.51,75763.47,0.0,-0.99428,1e-05,0.80145]
[1779822390647,40.51,75758.22,0.0,-0.99432,1e-05,0.79607]
[1779822393668,40.51,75757.33,0.0,-0.99434,1e-05,0.79382]
[1779822398703,40.51,75758.1,0.0,-0.99433,1e-05,0.7946]
[1779822401071,40.51,75757.96,0.0,-0.99433,1e-05,0.79446]
[1779822401724,40.51,75752.42,0.0,-0.99438,1e-05,0.78882]
[1779822403739,40.51,75755.57,0.0,-0.99435,1e-05,0.79203]
[1779822408774,40.51,75754.47,0.0,-0.99436,1e-05,0.79091]
[1779822410788,40.51,75752.95,0.0,-0.99437,1e-05,0.78936]
[1779822412801,40.51,75756.05,0.0,-0.99435,1e-05,0.79251]
[1779822415823,40.51,75759.35,0.0,-0.99432,1e-05,0.79588]
[1779822420821,40.51,75759.26,0.0,-0.99432,1e-05,0.79579]
[1779822426904,40.51,75759.17,0.0,-0.99432,1e-05,0.7957]
[1779822426909,40.51,75754.16,0.0,-0.99436,1e-05,0.79059]
[1779822427916,40.51,75750.62,0.0,-0.99439,1e-05,0.787]
[1779822432951,40.51,75751.08,0.0,-0.99439,1e-05,0.78746]
[1779822433958,40.51,75744.37,0.0,-0.99444,1e-05,0.78069]
[1779822434965,40.51,75739.28,0.0,-0.99448,1e-05,0.77558]
[1779822440005,40.51,75742.23,0.0,-0.99446,1e-05,0.77854]
[1779822441006,40.51,75740.92,0.0,-0.99447,1e-05,0.77723]
[1779822445035,40.51,75736.92,0.0,-0.9945,1e-05,0.77323]
[1779822447049,40.51,75735.1,0.0,-0.99452,1e-05,0.77141]
[1779822450070,40.51,75736.95,0.0,-0.9945,1e-05,0.77326]
[1779822452084,40.51,75739.3,0.0,-0.99449,1e-05,0.77429]
[1779822455105,40.51,75735.99,0.0,-0.99452,1e-05,0.77098]
[1779822460140,40.51,75737.14,0.0,-0.99451,1e-05,0.77213]
[1779822466182,40.51,75737.49,0.0,-0.99451,1e-05,0.77248]
[1779822471217,40.51,75738.19,0.0,-0.9945,1e-05,0.77318]
[1779822474238,40.51,75736.55,0.0,-0.99451,1e-05,0.77154]
[1779822476252,40.51,75738.65,0.0,-0.9945,1e-05,0.77364]
[1779822477259,40.51,75747.86,0.0,-0.99442,1e-05,0.78288]
[1779822478266,40.51,75747.24,0.0,-0.99443,1e-05,0.78225]
[1779822479273,40.51,75737.07,0.0,-0.99451,1e-05,0.77206]
[1779822480280,40.51,75736.05,0.0,-0.99452,1e-05,0.77104]
[1779822481287,40.51,75733.17,0.0,-0.99454,1e-05,0.76818]
[1779822483301,40.51,75736.62,0.0,-0.99451,1e-05,0.77161]
[1779822484308,40.51,75738.55,0.0,-0.9945,1e-05,0.77354]
[1779822485314,40.51,75741.63,0.0,-0.99447,1e-05,0.77662]
[1779822486322,40.51,75744.46,0.0,-0.99445,1e-05,0.77946]
[1779822489342,40.51,75746.85,0.0,-0.99443,1e-05,0.78186]
[1779822494380,40.51,75747.92,0.0,-0.99442,1e-05,0.78294]
[1779822500422,40.51,75748.22,0.0,-0.99442,1e-05,0.78324]
[1779822504450,40.51,75750.66,0.0,-0.9944,1e-05,0.78571]
[1779822504839,40.51,75750.66,0.0,-0.9944,1e-05,0.78571]
[1779822505457,40.51,75763.92,0.0,-0.99429,1e-05,0.79922]
[1779822506463,40.51,75763.32,0.0,-0.9943,1e-05,0.7986]
[1779822508479,40.51,75761.99,0.0,-0.99431,1e-05,0.79724]
[1779822508818,40.51,75761.99,0.0,-0.99431,1e-05,0.79724]
[1779822509290,40.51,75761.99,0.0,-0.99431,1e-05,0.79724]
[1779822509485,40.51,75796.39,0.0,-0.99402,1e-05,0.83312]
[1779822510492,40.51,75798.07,0.0,-0.99401,1e-05,0.8349]
[1779822510877,40.51,75798.07,0.0,-0.99401,1e-05,0.8349]
[1779822510929,40.51,75798.07,0.0,-0.99401,1e-05,0.8349]
[1779822512031,40.51,75797.55,0.0,-0.99402,1e-05,0.83296]
[1779822512506,40.51,75800.51,0.0,-0.994,1e-05,0.83611]
[1779822513028,40.51,75800.51,0.0,-0.994,1e-05,0.83611]
[1779822513512,40.51,75801.82,0.0,-0.99399,1e-05,0.83751]
[1779822518449,40.51,75802.07,0.0,-0.99399,1e-05,0.83777]
[1779822518474,40.51,75802.07,0.0,-0.99399,1e-05,0.83777]
[1779822520562,40.51,75800.3,0.0,-0.994,1e-05,0.83589]
[1779822521575,40.51,75790.34,0.0,-0.99408,1e-05,0.82533]
[1779822522578,40.51,75785.59,0.0,-0.99412,1e-05,0.82034]
[1779822523585,40.51,75786.64,0.0,-0.99412,1e-05,0.82144]
[1779822525598,40.51,75783.96,0.0,-0.99414,1e-05,0.81863]
[1779822527864,40.51,75784.01,0.0,-0.99414,1e-05,0.81868]
[1779822527900,40.51,75784.01,0.0,-0.99414,1e-05,0.81868]
[1779822527971,40.51,75784.01,0.0,-0.99414,1e-05,0.81868]
[1779822532638,40.51,75784.37,0.0,-0.99413,1e-05,0.81906]
[1779822536676,40.51,75785.74,0.0,-0.99412,1e-05,0.82049]
[1779822538043,40.51,75785.74,0.0,-0.99412,1e-05,0.82049]
[1779822538150,40.51,75785.74,0.0,-0.99412,1e-05,0.82049]
[1779822538219,40.51,75785.74,0.0,-0.99412,1e-05,0.82049]
[1779822539697,40.51,75773.39,0.0,-0.99423,1e-05,0.80762]
[1779822540704,40.51,75770.03,0.0,-0.99425,1e-05,0.80415]
[1779822542140,40.51,75770.03,0.0,-0.99425,1e-05,0.80415]
[1779822542153,40.51,75770.03,0.0,-0.99425,1e-05,0.80415]
[1779822542225,40.51,75770.03,0.0,-0.99425,1e-05,0.80415]
[1779822545739,40.51,75768.58,0.0,-0.99427,1e-05,0.80266]
[1779822550774,40.51,75766.03,0.0,-0.99429,1e-05,0.80003]
[1779822552788,40.51,75768.17,0.0,-0.99427,1e-05,0.80223]
[1779822555809,40.51,75766.46,0.0,-0.99428,1e-05,0.80047]
[1779822557407,40.51,75766.46,0.0,-0.99428,1e-05,0.80047]
[1779822557458,40.51,75766.46,0.0,-0.99428,1e-05,0.80047]
[1779822557470,40.51,75766.46,0.0,-0.99428,1e-05,0.80047]
[1779822557559,40.51,75764.14,0.0,-0.9943,1e-05,0.79809]
[1779822558829,40.51,75765.71,0.0,-0.99429,1e-05,0.7997]
[1779822560844,40.51,75767.04,0.0,-0.99428,1e-05,0.80107]
[1779822565236,40.51,75767.44,0.0,-0.99428,1e-05,0.80148]
[1779822565332,40.51,75767.44,0.0,-0.99428,1e-05,0.80148]
[1779822565471,40.51,75767.44,0.0,-0.99428,1e-05,0.80148]
[1779822566886,40.51,75769.68,0.0,-0.99426,1e-05,0.80379]
[1779822568900,40.51,75767.55,0.0,-0.99427,1e-05,0.80159]
[1779822575949,40.51,75771.45,0.0,-0.99425,1e-05,0.80426]
[1779822576956,40.51,75774.97,0.0,-0.99422,1e-05,0.8079]
[1779822577926,40.51,75774.97,0.0,-0.99422,1e-05,0.8079]
[1779822577966,40.51,75774.97,0.0,-0.99422,1e-05,0.8079]
[1779822578219,40.51,75774.97,0.0,-0.99422,1e-05,0.8079]
[1779822579977,40.51,75777.76,0.0,-0.9942,1e-05,0.81079]
[1779822581244,40.51,75777.76,0.0,-0.9942,1e-05,0.81079]
[1779822581304,40.51,75777.76,0.0,-0.9942,1e-05,0.81079]
[1779822581470,40.51,75777.76,0.0,-0.9942,1e-05,0.81079]
[1779822581525,40.51,75780.81,0.0,-0.99417,1e-05,0.81397]
[1779822582998,40.51,75782.39,0.0,-0.99416,1e-05,0.81561]
[1779822586021,40.51,75785.35,0.0,-0.99414,1e-05,0.81871]
[1779822588035,40.51,75778.57,0.0,-0.99419,1e-05,0.81163]
[1779822589042,40.51,75776.28,0.0,-0.99421,1e-05,0.80926]
[1779822589939,40.51,75776.28,0.0,-0.99421,1e-05,0.80926]
[1779822589972,40.51,75776.28,0.0,-0.99421,1e-05,0.80926]
[1779822589972,40.51,75776.28,0.0,-0.99421,1e-05,0.80926]
[1779822590226,40.51,75776.28,0.0,-0.99421,1e-05,0.80926]
[1779822590241,40.51,75781.67,0.0,-0.99417,1e-05,0.81486]
[1779822596091,40.51,75781.98,0.0,-0.99416,1e-05,0.81519]
[1779822598525,40.51,75781.98,0.0,-0.99416,1e-05,0.81519]
[1779822598631,40.51,75781.98,0.0,-0.99416,1e-05,0.81519]
[1779822598725,40.51,75781.98,0.0,-0.99416,1e-05,0.81519]
[1779822598731,40.51,75783.71,0.0,-0.99415,1e-05,0.81699]
[1779822604147,40.51,75783.87,0.0,-0.99415,1e-05,0.81716]
[1779822611208,40.51,75783.88,0.0,-0.99415,1e-05,0.81717]
[1779822612222,40.51,75791.85,0.0,-0.99408,1e-05,0.82554]
[1779822613223,40.51,75798.4,0.0,-0.99403,1e-05,0.83247]
[1779822615237,40.51,75798.71,0.0,-0.99402,1e-05,0.8328]
[1779822616244,40.51,75804.49,0.0,-0.99397,1e-05,0.83896]
[1779822617251,40.51,75811.17,0.0,-0.99392,1e-05,0.84613]
[1779822618280,40.51,75811.17,0.0,-0.99392,1e-05,0.84613]
[1779822618392,40.51,75811.17,0.0,-0.99392,1e-05,0.84613]
[1779822618428,40.51,75814.04,0.0,-0.99389,1e-05,0.84922]
[1779822619265,40.51,75817.38,0.0,-0.99386,1e-05,0.85283]
[1779822620411,40.51,75817.38,0.0,-0.99386,1e-05,0.85283]
[1779822620561,40.51,75817.38,0.0,-0.99386,1e-05,0.85283]
[1779822620671,40.51,75817.38,0.0,-0.99386,1e-05,0.85283]
[1779822620716,40.51,75817.38,0.0,-0.99386,1e-05,0.85283]
[1779822624302,40.51,75815.44,0.0,-0.99388,1e-05,0.85073]
[1779822626315,40.51,75810.91,0.0,-0.99392,1e-05,0.84585]
[1779822628331,40.51,75812.82,0.0,-0.9939,1e-05,0.8479]
[1779822629247,40.51,75812.82,0.0,-0.9939,1e-05,0.8479]
[1779822629349,40.51,75812.82,0.0,-0.9939,1e-05,0.8479]
[1779822629469,40.51,75812.82,0.0,-0.9939,1e-05,0.8479]
[1779822630345,40.51,75814.24,0.0,-0.99389,1e-05,0.84944]
[1779822636387,40.51,75815.27,0.0,-0.99389,1e-05,0.84914]
[1779822638401,40.51,75807.55,0.0,-0.99396,1e-05,0.84083]
[1779822639542,40.51,75807.55,0.0,-0.99396,1e-05,0.84083]
[1779822639650,40.51,75807.55,0.0,-0.99396,1e-05,0.84083]
[1779822639721,40.51,75807.55,0.0,-0.99396,1e-05,0.84083]
[1779822639701,40.51,75806.72,0.0,-0.99396,1e-05,0.83995]
[1779822642429,40.51,75797.91,0.0,-0.99404,1e-05,0.83056]
[1779822643437,40.51,75773.76,0.0,-0.99424,1e-05,0.80529]
[1779822643995,40.51,75773.76,0.0,-0.99424,1e-05,0.80529]
[1779822644443,40.51,75769.6,0.0,-0.99428,1e-05,0.801]
[1779822645450,40.51,75765.97,0.0,-0.99431,1e-05,0.79727]
[1779822648471,40.51,75756.78,0.0,-0.99438,1e-05,0.7879]
[1779822649478,40.51,75757.04,0.0,-0.99438,1e-05,0.78817]
[1779822649899,40.51,75757.04,0.0,-0.99438,1e-05,0.78817]
[1779822649975,40.51,75757.04,0.0,-0.99438,1e-05,0.78817]
[1779822650087,40.51,75757.04,0.0,-0.99438,1e-05,0.78817]
[1779822650710,40.51,75757.04,0.0,-0.99438,1e-05,0.78817]
[1779822650716,40.51,75757.04,0.0,-0.99438,1e-05,0.78817]
[1779822650766,40.51,75757.04,0.0,-0.99438,1e-05,0.78817]
[1779822650485,40.51,75759.18,0.0,-0.99436,1e-05,0.79034]
[1779822650971,40.51,75759.18,0.0,-0.99436,1e-05,0.79034]
[1779822652499,40.51,75762.69,0.0,-0.99433,1e-05,0.79392]
[1779822653124,40.51,75762.69,0.0,-0.99433,1e-05,0.79392]
[1779822653159,40.51,75762.69,0.0,-0.99433,1e-05,0.79392]
[1779822653506,40.51,75771.98,0.0,-0.99426,1e-05,0.80345]
[1779822654513,40.51,75771.27,0.0,-0.99426,1e-05,0.80272]
[1779822656106,40.51,75771.73,0.0,-0.99426,1e-05,0.80319]
[1779822656129,40.51,75771.73,0.0,-0.99426,1e-05,0.80319]
[1779822656216,40.51,75771.73,0.0,-0.99426,1e-05,0.80319]
[1779822656527,40.51,75770.81,0.0,-0.99427,1e-05,0.80224]
[1779822661562,40.51,75770.11,0.0,-0.99427,1e-05,0.80152]
[1779822666597,40.51,75770.87,0.0,-0.99427,1e-05,0.80231]
[1779822668611,40.51,75769.31,0.0,-0.99428,1e-05,0.8007]
[1779822669619,40.51,75754.88,0.0,-0.9944,1e-05,0.78598]
[1779822670626,40.51,75754.89,0.0,-0.9944,1e-05,0.78599]
[1779822671223,40.51,75754.89,0.0,-0.9944,1e-05,0.78599]
[1779822671482,40.51,75754.89,0.0,-0.9944,1e-05,0.78599]
[1779822671633,40.51,75753.95,0.0,-0.9944,1e-05,0.78504]
[1779822672640,40.51,75749.38,0.0,-0.99444,1e-05,0.78043]
[1779822673753,40.51,75749.38,0.0,-0.99444,1e-05,0.78043]
[1779822673823,40.51,75748.66,0.0,-0.99445,1e-05,0.7797]
[1779822673969,40.51,75748.66,0.0,-0.99445,1e-05,0.7797]
[1779822678159,40.51,75748.12,0.0,-0.99445,1e-05,0.77916]
[1779822678682,40.51,75736.99,0.0,-0.99454,1e-05,0.76804]
[1779822680696,40.51,75742.26,0.0,-0.9945,1e-05,0.77329]
[1779822681056,40.51,75742.26,0.0,-0.9945,1e-05,0.77329]
[1779822682172,40.51,75741.67,0.0,-0.9945,1e-05,0.7727]
[1779822682197,40.51,75741.67,0.0,-0.9945,1e-05,0.7727]
[1779822682216,40.51,75741.67,0.0,-0.9945,1e-05,0.7727]
[1779822684724,40.51,75744.88,0.0,-0.99448,1e-05,0.77591]
[1779822685747,40.51,75746.12,0.0,-0.99447,1e-05,0.77715]
[1779822686958,40.51,75745.79,0.0,-0.99447,1e-05,0.77682]
[1779822686969,40.51,75745.79,0.0,-0.99447,1e-05,0.77682]
[1779822687008,40.51,75745.79,0.0,-0.99447,1e-05,0.77682]
[1779822687236,40.51,75745.79,0.0,-0.99447,1e-05,0.77682]
[1779822690772,40.51,75744.21,0.0,-0.99448,1e-05,0.77524]
[1779822694800,40.51,75745.37,0.0,-0.99448,1e-05,0.77508]
[1779822698828,40.51,75749.1,0.0,-0.99445,1e-05,0.77882]
[1779822699630,40.51,75749.1,0.0,-0.99445,1e-05,0.77882]
[1779822699692,40.51,75749.1,0.0,-0.99445,1e-05,0.77882]
[1779822699718,40.51,75749.1,0.0,-0.99445,1e-05,0.77882]
[1779822699835,40.51,75750.19,0.0,-0.99444,1e-05,0.77991]
[1779822701849,40.51,75746.05,0.0,-0.99448,1e-05,0.77576]
[1779822702856,40.51,75743.78,0.0,-0.99449,1e-05,0.77349]
[1779822706854,40.51,75744.59,0.0,-0.99449,1e-05,0.7743]
[1779822706915,40.51,75744.59,0.0,-0.99449,1e-05,0.7743]
[1779822706969,40.51,75744.59,0.0,-0.99449,1e-05,0.7743]
[1779822707891,40.51,75747.16,0.0,-0.99447,1e-05,0.77687]
[1779822711919,40.51,75748.81,0.0,-0.99445,1e-05,0.77853]
[1779822713056,40.51,75748.81,0.0,-0.99445,1e-05,0.77853]
[1779822713082,40.51,75748.81,0.0,-0.99445,1e-05,0.77853]
[1779822713217,40.51,75748.81,0.0,-0.99445,1e-05,0.77853]
[1779822718967,40.51,75748.9,0.0,-0.99445,1e-05,0.77862]
[1779822724008,40.51,75749.33,0.0,-0.99445,1e-05,0.77905]
[1779822729041,40.51,75749.37,0.0,-0.99445,1e-05,0.77909]
[1779822733069,40.51,75750.32,0.0,-0.99444,1e-05,0.78005]
[1779822738104,40.51,75750.26,0.0,-0.99444,1e-05,0.77998]
[1779822739111,40.51,75748.7,0.0,-0.99445,1e-05,0.77842]
[1779822741520,40.51,75748.1,0.0,-0.99446,1e-05,0.77781]
[1779822741621,40.51,75748.1,0.0,-0.99446,1e-05,0.77781]
[1779822741625,40.51,75748.1,0.0,-0.99446,1e-05,0.77781]
[1779822741717,40.51,75748.1,0.0,-0.99446,1e-05,0.77781]
[1779822747170,40.51,75748.91,0.0,-0.99445,1e-05,0.77863]
[1779822752205,40.51,75749.32,0.0,-0.99446,1e-05,0.77771]
[1779822756234,40.51,75751.51,0.0,-0.99444,1e-05,0.77992]
[1779822757241,40.51,75761.34,0.0,-0.99436,1e-05,0.78986]
[1779822758248,40.51,75754.57,0.0,-0.99442,1e-05,0.783]
[1779822759684,40.51,75754.57,0.0,-0.99442,1e-05,0.783]
[1779822759715,40.51,75754.57,0.0,-0.99442,1e-05,0.783]
[1779822759790,40.51,75754.57,0.0,-0.99442,1e-05,0.783]
[1779822759891,40.51,75754.3,0.0,-0.99442,1e-05,0.78273]
[1779822759970,40.51,75754.3,0.0,-0.99442,1e-05,0.78273]
[1779822762276,40.51,75750.94,0.0,-0.99445,1e-05,0.77934]
[1779822766190,40.51,75751.35,0.0,-0.99444,1e-05,0.77975]
[1779822766219,40.51,75751.35,0.0,-0.99444,1e-05,0.77975]
[1779822766256,40.51,75751.35,0.0,-0.99444,1e-05,0.77975]
[1779822766467,40.51,75751.35,0.0,-0.99444,1e-05,0.77975]
[1779822770332,40.51,75753.67,0.0,-0.99442,1e-05,0.78209]
[1779822775367,40.51,75752.26,0.0,-0.99444,1e-05,0.78067]
[1779822777381,40.51,75753.21,0.0,-0.99443,1e-05,0.78163]
[1779822782416,40.51,75750.32,0.0,-0.99445,1e-05,0.77872]
[1779822784194,40.51,75750.69,0.0,-0.99445,1e-05,0.77909]
[1779822784218,40.51,75750.69,0.0,-0.99445,1e-05,0.77909]
[1779822784254,40.51,75750.69,0.0,-0.99445,1e-05,0.77909]
[1779822784430,40.51,75747.59,0.0,-0.99447,1e-05,0.77598]
[1779822787216,40.51,75747.03,0.0,-0.99448,1e-05,0.77542]
[1779822787327,40.51,75747.03,0.0,-0.99448,1e-05,0.77542]
[1779822787451,40.51,75749.05,0.0,-0.99446,1e-05,0.77744]
[1779822789465,40.51,75750.36,0.0,-0.99445,1e-05,0.77876]
[1779822791220,40.51,75750.41,0.0,-0.99445,1e-05,0.77881]
[1779822791233,40.51,75750.41,0.0,-0.99445,1e-05,0.77881]
[1779822792486,40.51,75749.28,0.0,-0.99446,1e-05,0.77767]
[1779822797522,40.51,75749.64,0.0,-0.99446,1e-05,0.77804]
[1779822798529,40.51,75753.71,0.0,-0.99442,1e-05,0.78213]
[1779822799021,40.51,75753.71,0.0,-0.99442,1e-05,0.78213]
[1779822799134,40.51,75753.71,0.0,-0.99442,1e-05,0.78213]
[1779822799222,40.51,75753.71,0.0,-0.99442,1e-05,0.78213]
[1779822799267,40.51,75753.71,0.0,-0.99442,1e-05,0.78213]
[1779822801220,40.51,75754.31,0.0,-0.99442,1e-05,0.78274]
[1779822801268,40.51,75754.31,0.0,-0.99442,1e-05,0.78274]
[1779822802557,40.51,75759.85,0.0,-0.99437,1e-05,0.78834]
[1779822803522,40.51,75759.85,0.0,-0.99437,1e-05,0.78834]
[1779822803894,40.51,75759.85,0.0,-0.99437,1e-05,0.78834]
[1779822803570,40.51,75763.9,0.0,-0.99434,1e-05,0.79247]
[1779822804576,40.51,75769.59,0.0,-0.9943,1e-05,0.79829]
[1779822806590,40.51,75771.44,0.0,-0.99428,1e-05,0.80019]
[1779822807221,40.51,75771.44,0.0,-0.99428,1e-05,0.80019]
[1779822807306,40.51,75771.44,0.0,-0.99428,1e-05,0.80019]
[1779822808284,40.51,75771.67,0.0,-0.99428,1e-05,0.80042]
[1779822808722,40.51,75771.67,0.0,-0.99428,1e-05,0.80042]
[1779822808736,40.51,75777.68,0.0,-0.99423,1e-05,0.80662]
[1779822809625,40.51,75781.08,0.0,-0.9942,1e-05,0.81015]
[1779822810827,40.51,75781.08,0.0,-0.9942,1e-05,0.81015]
[1779822810934,40.51,75781.08,0.0,-0.9942,1e-05,0.81015]
[1779822812943,40.51,75781.94,0.0,-0.9942,1e-05,0.80967]
[1779822813037,40.51,75781.7,0.0,-0.9942,1e-05,0.80943]
[1779822813653,40.51,75793.82,0.0,-0.9941,1e-05,0.82209]
[1779822814659,40.51,75797.3,0.0,-0.99407,1e-05,0.82576]
[1779822815219,40.51,75797.3,0.0,-0.99407,1e-05,0.82576]
[1779822815333,40.51,75797.3,0.0,-0.99407,1e-05,0.82576]
[1779822815667,40.51,75793.66,0.0,-0.99411,1e-05,0.82192]
[1779822817681,40.51,75790.29,0.0,-0.99413,1e-05,0.81838]
[1779822818497,40.51,75790.29,0.0,-0.99413,1e-05,0.81838]
[1779822819695,40.51,75789.14,0.0,-0.99414,1e-05,0.81718]
[1779822823723,40.51,75787.86,0.0,-0.99415,1e-05,0.81584]
[1779822824730,40.51,75784.43,0.0,-0.99418,1e-05,0.81226]
[1779822828758,40.51,75782.87,0.0,-0.9942,1e-05,0.81064]
[1779822829765,40.51,75779.64,0.0,-0.99422,1e-05,0.80729]
[1779822832785,40.51,75775.91,0.0,-0.99425,1e-05,0.80343]
[1779822835807,40.51,75773.99,0.0,-0.99427,1e-05,0.80145]
[1779822838829,40.51,75770.47,0.0,-0.9943,1e-05,0.79784]
[1779822839835,40.51,75767.8,0.0,-0.99432,1e-05,0.7951]
[1779822840718,40.51,75767.8,0.0,-0.99432,1e-05,0.7951]
[1779822840841,40.51,75767.8,0.0,-0.99432,1e-05,0.7951]
[1779822840842,40.51,75761.89,0.0,-0.99437,1e-05,0.78908]
[1779822841852,40.51,75759.54,0.0,-0.99439,1e-05,0.78669]
[1779822843873,40.51,75752.03,0.0,-0.99445,1e-05,0.77911]
[1779822844179,40.51,75752.03,0.0,-0.99445,1e-05,0.77911]
[1779822844874,40.51,75727.53,0.0,-0.99464,1e-05,0.7548]
[1779822845884,40.51,75719.86,0.0,-0.9947,1e-05,0.74732]
[1779822846131,40.51,75719.86,0.0,-0.9947,1e-05,0.74732]
[1779822846888,40.51,75713.52,0.0,-0.99475,1e-05,0.74119]
[1779822847305,40.51,75713.52,0.0,-0.99475,1e-05,0.74119]
[1779822847895,40.51,75712.72,0.0,-0.99475,1e-05,0.74042]
[1779822849909,40.51,75711.16,0.0,-0.99476,1e-05,0.73892]
[1779822851265,40.51,75711.76,0.0,-0.99476,1e-05,0.73949]
[1779822851348,40.51,75711.76,0.0,-0.99476,1e-05,0.73949]
[1779822856961,40.51,75712.76,0.0,-0.99475,1e-05,0.74046]
[1779822857968,40.51,75711.06,0.0,-0.99477,1e-05,0.73882]
[1779822859982,40.51,75712.22,0.0,-0.99476,1e-05,0.73994]
[1779822860941,40.51,75712.22,0.0,-0.99476,1e-05,0.73994]
[1779822860989,40.51,75713.49,0.0,-0.99475,1e-05,0.74116]
[1779822864027,40.51,75715.26,0.0,-0.99473,1e-05,0.74287]
[1779822865019,40.51,75717.65,0.0,-0.99472,1e-05,0.74518]
[1779822869047,40.51,75716.69,0.0,-0.99472,1e-05,0.74425]
[1779822870054,40.51,75715.75,0.0,-0.99473,1e-05,0.74334]
[1779822875090,40.51,75714.68,0.0,-0.99475,1e-05,0.74103]
[1779822876097,40.51,75715.61,0.0,-0.99474,1e-05,0.74192]
[1779822877104,40.51,75717.13,0.0,-0.99473,1e-05,0.74339]
[1779822881132,40.51,75733.89,0.0,-0.9946,1e-05,0.75975]
[1779822882141,40.51,75734.24,0.0,-0.9946,1e-05,0.76009]
[1779822883148,40.51,75728.21,0.0,-0.99464,1e-05,0.75417]
[1779822885162,40.51,75726.09,0.0,-0.99466,1e-05,0.7521]
[1779822886169,40.51,75724.57,0.0,-0.99467,1e-05,0.75062]
[1779822887176,40.51,75722.96,0.0,-0.99468,1e-05,0.74905]
[1779822888183,40.51,75717.86,0.0,-0.99472,1e-05,0.7441]
[1779822889190,40.51,75716.94,0.0,-0.99473,1e-05,0.74321]
[1779822891204,40.51,75718.67,0.0,-0.99472,1e-05,0.74488]
[1779822893218,40.51,75719.7,0.0,-0.99471,1e-05,0.74588]
[1779822895232,40.51,75723.51,0.0,-0.99468,1e-05,0.74958]
[1779822896239,40.51,75727.1,0.0,-0.99465,1e-05,0.75309]
[1779822897246,40.51,75733.89,0.0,-0.9946,1e-05,0.75975]
[1779822898253,40.51,75738.47,0.0,-0.99456,1e-05,0.76427]
[1779822899474,40.51,75738.47,0.0,-0.99456,1e-05,0.76427]
[1779822899548,40.51,75737.41,0.0,-0.99457,1e-05,0.76322]
[1779822901277,40.51,75735.43,0.0,-0.99459,1e-05,0.76126]
[1779822903291,40.51,75737.44,0.0,-0.99457,1e-05,0.76325]
[1779822904733,40.51,75737.44,0.0,-0.99457,1e-05,0.76325]
[1779822904841,40.51,75737.44,0.0,-0.99457,1e-05,0.76325]
[1779822905305,40.51,75735.94,0.0,-0.99458,1e-05,0.76177]
[1779822906421,40.51,75735.94,0.0,-0.99458,1e-05,0.76177]
[1779822906522,40.51,75728.98,0.0,-0.99464,1e-05,0.75492]
[1779822907318,40.51,75727.93,0.0,-0.99464,1e-05,0.7539]
[1779822912355,40.51,75727.5,0.0,-0.99465,1e-05,0.75348]
[1779822914368,40.51,75719.05,0.0,-0.99471,1e-05,0.74525]
[1779822915380,40.51,75717.61,0.0,-0.99472,1e-05,0.74386]
[1779822916128,40.51,75717.61,0.0,-0.99472,1e-05,0.74386]
[1779822916680,40.51,75697.84,0.0,-0.99487,1e-05,0.72494]
[1779822917389,40.51,75694.73,0.0,-0.9949,1e-05,0.722]
[1779822919983,40.51,75694.99,0.0,-0.99489,1e-05,0.72225]
[1779822924439,40.51,75693.64,0.0,-0.9949,1e-05,0.72097]
[1779822928469,40.51,75699.18,0.0,-0.99486,1e-05,0.72621]
[1779822930481,40.51,75696.62,0.0,-0.99488,1e-05,0.72378]
[1779822933502,40.51,75704.95,0.0,-0.99483,1e-05,0.73043]
[1779822934509,40.51,75707.22,0.0,-0.99481,1e-05,0.73259]
[1779822935516,40.51,75708.1,0.0,-0.99481,1e-05,0.73343]
[1779822938537,40.51,75709.5,0.0,-0.99479,1e-05,0.73477]
[1779822943572,40.51,75711.56,0.0,-0.99478,1e-05,0.73675]
[1779822944579,40.51,75713.35,0.0,-0.99477,1e-05,0.73847]
[1779822947603,40.51,75722.12,0.0,-0.9947,1e-05,0.74694]
[1779822948610,40.51,75721.95,0.0,-0.9947,1e-05,0.74678]
[1779822953645,40.51,75721.67,0.0,-0.9947,1e-05,0.74651]
[1779822958680,40.51,75722.9,0.0,-0.99469,1e-05,0.7477]
[1779822959974,40.51,75722.9,0.0,-0.99469,1e-05,0.7477]
[1779822960074,40.51,75724.88,0.0,-0.99468,1e-05,0.74963]
[1779822961700,40.51,75721.75,0.0,-0.9947,1e-05,0.74658]
[1779822962708,40.51,75724.2,0.0,-0.99468,1e-05,0.74896]
[1779822963714,40.51,75722.14,0.0,-0.9947,1e-05,0.74696]
[1779822964722,40.51,75719.43,0.0,-0.99472,1e-05,0.74433]
[1779822967735,40.51,75719.68,0.0,-0.99472,1e-05,0.74458]
[1779822967872,40.51,75719.68,0.0,-0.99472,1e-05,0.74458]
[1779822967928,40.51,75733.84,0.0,-0.99461,1e-05,0.75839]
[1779822968752,40.51,75739.45,0.0,-0.99456,1e-05,0.76393]
[1779822969759,40.51,75735.73,0.0,-0.99459,1e-05,0.76025]
[1779822970766,40.51,75736.95,0.0,-0.99458,1e-05,0.76146]
[1779822973787,40.51,75743.07,0.0,-0.99454,1e-05,0.76752]
[1779822976808,40.51,75741.93,0.0,-0.99454,1e-05,0.76638]
[1779822980836,40.51,75740.28,0.0,-0.99456,1e-05,0.76475]
[1779822981843,40.51,75742.17,0.0,-0.99454,1e-05,0.76662]
[1779822982850,40.51,75743.51,0.0,-0.99453,1e-05,0.76795]
[1779822984864,40.51,75744.86,0.0,-0.99452,1e-05,0.7693]
[1779822985872,40.51,75751.51,0.0,-0.99447,1e-05,0.77594]
[1779822987885,40.51,75753.49,0.0,-0.99445,1e-05,0.77792]
[1779822992924,40.51,75753.92,0.0,-0.99446,1e-05,0.77703]
[1779822993930,40.51,75751.3,0.0,-0.99448,1e-05,0.7744]
[1779822994937,40.51,75749.66,0.0,-0.99449,1e-05,0.77276]
[1779822995944,40.51,75750.69,0.0,-0.99448,1e-05,0.77379]
[1779823000979,40.51,75751.67,0.0,-0.99448,1e-05,0.77477]
[1779823001986,40.51,75752.78,0.0,-0.99447,1e-05,0.77589]
[1779823002993,40.51,75750.61,0.0,-0.99449,1e-05,0.77371]
[1779823004000,40.51,75749.41,0.0,-0.99449,1e-05,0.77251]
[1779823009035,40.51,75749.05,0.0,-0.9945,1e-05,0.77215]
[1779823012058,40.51,75753.99,0.0,-0.99446,1e-05,0.7771]
[1779823013065,40.51,75752.18,0.0,-0.99447,1e-05,0.77529]
[1779823018100,40.51,75753.89,0.0,-0.99446,1e-05,0.777]
[1779823020114,40.51,75752.68,0.0,-0.99447,1e-05,0.77579]
[1779823021121,40.51,75744.18,0.0,-0.99454,1e-05,0.76731]
[1779823022128,40.51,75745.34,0.0,-0.99453,1e-05,0.76846]
[1779823023135,40.51,75745.46,0.0,-0.99453,1e-05,0.76858]
[1779823027163,40.51,75740.89,0.0,-0.99456,1e-05,0.76404]
[1779823030184,40.51,75739.37,0.0,-0.99457,1e-05,0.76254]
[1779823031191,40.51,75738.27,0.0,-0.99458,1e-05,0.76145]
[1779823035219,40.51,75739.27,0.0,-0.99457,1e-05,0.76244]
[1779823039246,40.51,75732.73,0.0,-0.99463,1e-05,0.756]
[1779823043275,40.51,75730.7,0.0,-0.99464,1e-05,0.75401]
[1779823046296,40.51,75727.2,0.0,-0.99467,1e-05,0.7506]
[1779823051331,40.51,75726.69,0.0,-0.99468,1e-05,0.74881]
[1779823054352,40.51,75724.33,0.0,-0.9947,1e-05,0.74651]
[1779823060394,40.51,75724.32,0.0,-0.9947,1e-05,0.7465]
[1779823062409,40.51,75722.21,0.0,-0.99472,1e-05,0.74446]
[1779823067444,40.51,75721.73,0.0,-0.99472,1e-05,0.74399]
[1779823068261,40.51,75721.73,0.0,-0.99472,1e-05,0.74399]
[1779823068451,40.51,75711.68,0.0,-0.9948,1e-05,0.73432]
[1779823069509,40.51,75711.68,0.0,-0.9948,1e-05,0.73432]
[1779823069515,40.51,75704.83,0.0,-0.99485,1e-05,0.72778]
[1779823071980,40.51,75705.21,0.0,-0.99484,1e-05,0.72815]
[1779823072073,40.51,75709.82,0.0,-0.99481,1e-05,0.73254]
[1779823075634,40.51,75710.65,0.0,-0.9948,1e-05,0.73333]
[1779823075719,40.51,75710.65,0.0,-0.9948,1e-05,0.73333]
[1779823075819,40.51,75711.49,0.0,-0.9948,1e-05,0.73414]
[1779823077514,40.51,75720.25,0.0,-0.99473,1e-05,0.74256]
[1779823078522,40.51,75723.8,0.0,-0.9947,1e-05,0.746]
[1779823079527,40.51,75726.57,0.0,-0.99468,1e-05,0.74869]
[1779823080674,40.51,75726.57,0.0,-0.99468,1e-05,0.74869]
[1779823080719,40.51,75726.57,0.0,-0.99468,1e-05,0.74869]
[1779823080726,40.51,75726.57,0.0,-0.99468,1e-05,0.74869]
[1779823080969,40.51,75726.57,0.0,-0.99468,1e-05,0.74869]
[1779823081267,40.51,75726.59,0.0,-0.99468,1e-05,0.74871]
[1779823081347,40.51,75726.59,0.0,-0.99468,1e-05,0.74871]
[1779823081468,40.51,75726.59,0.0,-0.99468,1e-05,0.74871]
[1779823081542,40.51,75725.91,0.0,-0.99469,1e-05,0.74805]
[1779823085571,40.51,75718.55,0.0,-0.99474,1e-05,0.74092]
[1779823087895,40.51,75719.52,0.0,-0.99474,1e-05,0.74186]
[1779823087932,40.51,75719.52,0.0,-0.99474,1e-05,0.74186]
[1779823087975,40.51,75719.52,0.0,-0.99474,1e-05,0.74186]
[1779823088572,40.51,75719.51,0.0,-0.99474,1e-05,0.74185]
[1779823088606,40.51,75719.51,0.0,-0.99474,1e-05,0.74185]
[1779823088719,40.51,75719.51,0.0,-0.99474,1e-05,0.74185]
[1779823088817,40.51,75719.17,0.0,-0.99474,1e-05,0.74152]
[1779823092621,40.51,75723.74,0.0,-0.9947,1e-05,0.74594]
[1779823093628,40.51,75738.5,0.0,-0.99459,1e-05,0.76038]
[1779823094635,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823095487,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823095596,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823095721,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823095937,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823095971,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823095996,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823096223,40.51,75736.93,0.0,-0.9946,1e-05,0.75883]
[1779823096068,40.51,75736.85,0.0,-0.9946,1e-05,0.75875]
[1779823098663,40.51,75732.56,0.0,-0.99464,1e-05,0.75454]
[1779823103698,40.51,75732.27,0.0,-0.99464,1e-05,0.75425]
[1779823108732,40.51,75732.29,0.0,-0.99464,1e-05,0.75427]
[1779823113769,40.51,75732.89,0.0,-0.99464,1e-05,0.75356]
[1779823115783,40.51,75738.26,0.0,-0.9946,1e-05,0.75883]
[1779823116791,40.51,75755.71,0.0,-0.99446,1e-05,0.77617]
[1779823118136,40.51,75755.71,0.0,-0.99446,1e-05,0.77617]
[1779823118221,40.51,75755.71,0.0,-0.99446,1e-05,0.77617]
[1779823118247,40.51,75755.71,0.0,-0.99446,1e-05,0.77617]
[1779823118238,40.51,75755.1,0.0,-0.99447,1e-05,0.77556]
[1779823118467,40.51,75755.1,0.0,-0.99447,1e-05,0.77556]
[1779823118731,40.51,75755.1,0.0,-0.99447,1e-05,0.77556]
[1779823118783,40.51,75755.1,0.0,-0.99447,1e-05,0.77556]
[1779823118972,40.51,75755.1,0.0,-0.99447,1e-05,0.77556]
[1779823119071,40.51,75755.0,0.0,-0.99447,1e-05,0.77546]
[1779823124846,40.51,75756.1,0.0,-0.99446,1e-05,0.77657]
[1779823126860,40.51,75750.62,0.0,-0.9945,1e-05,0.77108]
[1779823128880,40.51,75750.26,0.0,-0.99451,1e-05,0.77072]
[1779823128916,40.51,75750.26,0.0,-0.99451,1e-05,0.77072]
[1779823128974,40.51,75750.26,0.0,-0.99451,1e-05,0.77072]
[1779823129717,40.51,75750.22,0.0,-0.99451,1e-05,0.77068]
[1779823129832,40.51,75750.22,0.0,-0.99451,1e-05,0.77068]
[1779823129972,40.51,75750.22,0.0,-0.99451,1e-05,0.77068]
[1779823130041,40.51,75750.19,0.0,-0.99451,1e-05,0.77065]
[1779823132903,40.51,75757.65,0.0,-0.99445,1e-05,0.77812]
[1779823133910,40.51,75769.6,0.0,-0.99435,1e-05,0.79021]
[1779823134917,40.51,75774.85,0.0,-0.99431,1e-05,0.79558]
[1779823136931,40.51,75770.15,0.0,-0.99435,1e-05,0.79077]
[1779823137960,40.51,75770.15,0.0,-0.99435,1e-05,0.79077]
[1779823137966,40.51,75770.15,0.0,-0.99435,1e-05,0.79077]
[1779823138063,40.51,75770.15,0.0,-0.99435,1e-05,0.79077]
[1779823138216,40.51,75770.15,0.0,-0.99435,1e-05,0.79077]
[1779823138489,40.51,75768.56,0.0,-0.99436,1e-05,0.78916]
[1779823138542,40.51,75768.56,0.0,-0.99436,1e-05,0.78916]
[1779823138720,40.51,75768.56,0.0,-0.99436,1e-05,0.78916]
[1779823138945,40.51,75764.95,0.0,-0.99439,1e-05,0.78549]
[1779823142972,40.51,75756.94,0.0,-0.99445,1e-05,0.77741]
[1779823143334,40.51,75756.94,0.0,-0.99445,1e-05,0.77741]
[1779823143444,40.51,75756.94,0.0,-0.99445,1e-05,0.77741]
[1779823143469,40.51,75756.94,0.0,-0.99445,1e-05,0.77741]
[1779823143980,40.51,75753.44,0.0,-0.99448,1e-05,0.7739]
[1779823144912,40.51,75753.44,0.0,-0.99448,1e-05,0.7739]
[1779823144961,40.51,75753.44,0.0,-0.99448,1e-05,0.7739]
[1779823144969,40.51,75753.44,0.0,-0.99448,1e-05,0.7739]
[1779823144987,40.51,75752.53,0.0,-0.99449,1e-05,0.77299]
[1779823150023,40.51,75750.39,0.0,-0.99451,1e-05,0.77085]
[1779823150855,40.51,75750.39,0.0,-0.99451,1e-05,0.77085]
[1779823150957,40.51,75750.39,0.0,-0.99451,1e-05,0.77085]
[1779823150968,40.51,75750.39,0.0,-0.99451,1e-05,0.77085]
[1779823156067,40.51,75750.41,0.0,-0.99451,1e-05,0.77087]
[1779823160100,40.51,75753.96,0.0,-0.99448,1e-05,0.77442]
[1779823161968,40.51,75754.17,0.0,-0.99448,1e-05,0.77463]
[1779823162032,40.51,75754.17,0.0,-0.99448,1e-05,0.77463]
[1779823162217,40.51,75754.17,0.0,-0.99448,1e-05,0.77463]
[1779823162247,40.51,75756.85,0.0,-0.99445,1e-05,0.77732]
[1779823162326,40.51,75756.85,0.0,-0.99445,1e-05,0.77732]
[1779823162367,40.51,75756.85,0.0,-0.99445,1e-05,0.77732]
[1779823162470,40.51,75756.85,0.0,-0.99445,1e-05,0.77732]
[1779823163120,40.51,75758.19,0.0,-0.99444,1e-05,0.77867]
[1779823168156,40.51,75756.47,0.0,-0.99446,1e-05,0.77694]
[1779823171189,40.51,75756.37,0.0,-0.99446,1e-05,0.77684]
[1779823171222,40.51,75756.37,0.0,-0.99446,1e-05,0.77684]
[1779823171224,40.51,75752.18,0.0,-0.9945,1e-05,0.77132]
[1779823171471,40.51,75752.18,0.0,-0.9945,1e-05,0.77132]
[1779823171514,40.51,75752.18,0.0,-0.9945,1e-05,0.77132]
[1779823171776,40.51,75752.18,0.0,-0.9945,1e-05,0.77132]
[1779823171826,40.51,75752.18,0.0,-0.9945,1e-05,0.77132]
[1779823171970,40.51,75752.18,0.0,-0.9945,1e-05,0.77132]
[1779823172184,40.51,75752.39,0.0,-0.9945,1e-05,0.77153]
[1779823176212,40.51,75750.0,0.0,-0.99452,1e-05,0.76915]
[1779823179232,40.51,75752.52,0.0,-0.9945,1e-05,0.77166]
[1779823184267,40.51,75752.15,0.0,-0.9945,1e-05,0.77129]
[1779823188296,40.51,75765.58,0.0,-0.99439,1e-05,0.78479]
[1779823189032,40.51,75765.58,0.0,-0.99439,1e-05,0.78479]
[1779823189093,40.51,75765.58,0.0,-0.99439,1e-05,0.78479]
[1779823189217,40.51,75765.58,0.0,-0.99439,1e-05,0.78479]
[1779823189303,40.51,75770.7,0.0,-0.99435,1e-05,0.78999]
[1779823190310,40.51,75768.1,0.0,-0.99437,1e-05,0.78735]
[1779823190644,40.51,75768.1,0.0,-0.99437,1e-05,0.78735]
[1779823190719,40.51,75768.1,0.0,-0.99437,1e-05,0.78735]
[1779823190755,40.51,75768.1,0.0,-0.99437,1e-05,0.78735]
[1779823190971,40.51,75768.1,0.0,-0.99437,1e-05,0.78735]
[1779823191316,40.51,75767.91,0.0,-0.99437,1e-05,0.78715]
[1779823196352,40.51,75768.07,0.0,-0.99437,1e-05,0.78732]
[1779823198366,40.51,75760.91,0.0,-0.99443,1e-05,0.78007]
[1779823200565,40.51,75761.62,0.0,-0.99443,1e-05,0.78079]
[1779823200682,40.51,75761.62,0.0,-0.99443,1e-05,0.78079]
[1779823200718,40.51,75761.62,0.0,-0.99443,1e-05,0.78079]
[1779823200791,40.51,75761.62,0.0,-0.99443,1e-05,0.78079]
[1779823200893,40.51,75761.62,0.0,-0.99443,1e-05,0.78079]
[1779823200968,40.51,75761.62,0.0,-0.99443,1e-05,0.78079]
[1779823200993,40.51,75764.59,0.0,-0.9944,1e-05,0.78379]
[1779823203401,40.51,75768.16,0.0,-0.99437,1e-05,0.78741]
[1779823207585,40.51,75770.39,0.0,-0.99435,1e-05,0.78967]
[1779823207698,40.51,75770.39,0.0,-0.99435,1e-05,0.78967]
[1779823207718,40.51,75770.39,0.0,-0.99435,1e-05,0.78967]
[1779823207761,40.51,75770.39,0.0,-0.99435,1e-05,0.78967]
[1779823207818,40.51,75770.39,0.0,-0.99435,1e-05,0.78967]
[1779823207967,40.51,75770.39,0.0,-0.99435,1e-05,0.78967]
[1779823208015,40.51,75770.39,0.0,-0.99435,1e-05,0.78967]
[1779823208066,40.51,75770.47,0.0,-0.99435,1e-05,0.78976]
[1779823209444,40.51,75779.65,0.0,-0.99428,1e-05,0.79915]
[1779823211298,40.51,75779.65,0.0,-0.99428,1e-05,0.79915]
[1779823210451,40.51,75784.43,0.0,-0.99424,1e-05,0.80408]
[1779823211455,40.51,75784.43,0.0,-0.99424,1e-05,0.80408]
[1779823211467,40.51,75784.43,0.0,-0.99424,1e-05,0.80408]
[1779823211586,40.51,75784.43,0.0,-0.99424,1e-05,0.80408]
[1779823211594,40.51,75790.17,0.0,-0.99419,1e-05,0.81003]
[1779823213316,40.51,75790.17,0.0,-0.99419,1e-05,0.81003]
[1779823213331,40.51,75790.17,0.0,-0.99419,1e-05,0.81003]
[1779823212465,40.51,75784.08,0.0,-0.99424,1e-05,0.80371]
[1779823213469,40.51,75784.08,0.0,-0.99424,1e-05,0.80371]
[1779823213965,40.51,75784.08,0.0,-0.99424,1e-05,0.80371]
[1779823214029,40.51,75784.08,0.0,-0.99424,1e-05,0.80371]
[1779823214219,40.51,75784.08,0.0,-0.99424,1e-05,0.80371]
[1779823214266,40.51,75784.08,0.0,-0.99424,1e-05,0.80371]
[1779823214366,40.51,75783.12,0.0,-0.99425,1e-05,0.80272]
[1779823217971,40.51,75785.06,0.0,-0.99423,1e-05,0.80473]
[1779823218094,40.51,75785.06,0.0,-0.99423,1e-05,0.80473]
[1779823222166,40.51,75783.63,0.0,-0.99425,1e-05,0.80325]
[1779823222219,40.51,75783.63,0.0,-0.99425,1e-05,0.80325]
[1779823222265,40.51,75783.63,0.0,-0.99425,1e-05,0.80325]
[1779823222315,40.51,75783.53,0.0,-0.99425,1e-05,0.80315]
[1779823222471,40.51,75783.53,0.0,-0.99425,1e-05,0.80315]
[1779823223310,40.51,75783.53,0.0,-0.99425,1e-05,0.80315]
[1779823223420,40.51,75783.47,0.0,-0.99425,1e-05,0.80308]
[1779823223465,40.51,75783.47,0.0,-0.99425,1e-05,0.80308]
[1779823225556,40.51,75786.07,0.0,-0.99423,1e-05,0.80577]
[1779823230591,40.51,75786.3,0.0,-0.99422,1e-05,0.80601]
[1779823232604,40.51,75787.65,0.0,-0.99422,1e-05,0.80604]
[1779823235285,40.51,75784.68,0.0,-0.99425,1e-05,0.80297]
[1779823236224,40.51,75784.68,0.0,-0.99425,1e-05,0.80297]
[1779823236333,40.51,75784.68,0.0,-0.99425,1e-05,0.80297]
[1779823236467,40.51,75784.11,0.0,-0.99425,1e-05,0.80238]
[1779823236551,40.51,75784.11,0.0,-0.99425,1e-05,0.80238]
[1779823236901,40.51,75784.11,0.0,-0.99425,1e-05,0.80238]
[1779823236958,40.51,75784.11,0.0,-0.99425,1e-05,0.80238]
[1779823236969,40.51,75784.11,0.0,-0.99425,1e-05,0.80238]
[1779823236998,40.51,75788.77,0.0,-0.99421,1e-05,0.8072]
[1779823239971,40.51,75789.83,0.0,-0.9942,1e-05,0.8083]
[1779823240078,40.51,75789.83,0.0,-0.9942,1e-05,0.8083]
[1779823240215,40.51,75789.83,0.0,-0.9942,1e-05,0.8083]
[1779823240333,40.51,75789.83,0.0,-0.9942,1e-05,0.8083]
[1779823242675,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823243480,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823243550,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823243720,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823243968,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823244078,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823244217,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823244267,40.51,75793.06,0.0,-0.99418,1e-05,0.81166]
[1779823244318,40.51,75793.5,0.0,-0.99417,1e-05,0.81212]
[1779823247966,40.51,75793.82,0.0,-0.99417,1e-05,0.81246]
[1779823248076,40.51,75793.82,0.0,-0.99417,1e-05,0.81246]
[1779823248218,40.51,75793.82,0.0,-0.99417,1e-05,0.81246]
[1779823248326,40.51,75793.82,0.0,-0.99417,1e-05,0.81246]
[1779823251966,40.51,75792.79,0.0,-0.99418,1e-05,0.81138]
[1779823252077,40.51,75792.79,0.0,-0.99418,1e-05,0.81138]
[1779823252217,40.51,75792.79,0.0,-0.99418,1e-05,0.81138]
[1779823252327,40.51,75792.79,0.0,-0.99418,1e-05,0.81138]
[1779823254411,40.51,75795.01,0.0,-0.99416,1e-05,0.8137]
[1779823254477,40.51,75795.01,0.0,-0.99416,1e-05,0.8137]
[1779823254514,40.51,75795.01,0.0,-0.99416,1e-05,0.8137]
[1779823254719,40.51,75795.01,0.0,-0.99416,1e-05,0.8137]
[1779823254759,40.51,75795.22,0.0,-0.99416,1e-05,0.81392]
[1779823255965,40.51,75795.22,0.0,-0.99416,1e-05,0.81392]
[1779823256073,40.51,75795.22,0.0,-0.99416,1e-05,0.81392]
[1779823256217,40.51,75795.22,0.0,-0.99416,1e-05,0.81392]
[1779823256323,40.51,75795.22,0.0,-0.99416,1e-05,0.81392]
[1779823259966,40.51,75795.46,0.0,-0.99416,1e-05,0.81417]
[1779823260076,40.51,75795.46,0.0,-0.99416,1e-05,0.81417]
[1779823260805,40.51,75792.99,0.0,-0.99418,1e-05,0.81159]
[1779823261829,40.51,75775.42,0.0,-0.99432,1e-05,0.79346]
[1779823262886,40.51,75775.42,0.0,-0.99432,1e-05,0.79346]
[1779823262969,40.51,75775.42,0.0,-0.99432,1e-05,0.79346]
[1779823262993,40.51,75775.42,0.0,-0.99432,1e-05,0.79346]
[1779823263218,40.51,75775.42,0.0,-0.99432,1e-05,0.79346]
[1779823263266,40.51,75775.42,0.0,-0.99432,1e-05,0.79346]
[1779823263325,40.51,75775.42,0.0,-0.99432,1e-05,0.79346]
[1779823263319,40.51,75780.19,0.0,-0.99428,1e-05,0.79835]
[1779823263468,40.51,75780.19,0.0,-0.99428,1e-05,0.79835]
[1779823263829,40.51,75779.07,0.0,-0.99429,1e-05,0.7972]
[1779823265969,40.51,75781.04,0.0,-0.99428,1e-05,0.79922]
[1779823266081,40.51,75781.04,0.0,-0.99428,1e-05,0.79922]
[1779823266215,40.51,75781.04,0.0,-0.99428,1e-05,0.79922]
[1779823266266,40.51,75781.04,0.0,-0.99428,1e-05,0.79922]
[1779823267857,40.51,75778.57,0.0,-0.9943,1e-05,0.79668]
[1779823269076,40.51,75778.57,0.0,-0.9943,1e-05,0.79668]
[1779823269143,40.51,75778.57,0.0,-0.9943,1e-05,0.79668]
[1779823269217,40.51,75778.57,0.0,-0.9943,1e-05,0.79668]
[1779823269297,40.51,75778.57,0.0,-0.9943,1e-05,0.79668]
[1779823269318,40.51,75770.66,0.0,-0.99436,1e-05,0.78861]
[1779823269690,40.51,75770.66,0.0,-0.99436,1e-05,0.78861]
[1779823269717,40.51,75770.66,0.0,-0.99436,1e-05,0.78861]
[1779823269804,40.51,75770.66,0.0,-0.99436,1e-05,0.78861]
[1779823269973,40.51,75770.66,0.0,-0.99436,1e-05,0.78861]
[1779823270008,40.51,75770.32,0.0,-0.99436,1e-05,0.78826]
[1779823271973,40.51,75769.93,0.0,-0.99437,1e-05,0.78786]
[1779823272083,40.51,75769.93,0.0,-0.99437,1e-05,0.78786]
[1779823272215,40.51,75769.93,0.0,-0.99437,1e-05,0.78786]
[1779823272356,40.51,75769.93,0.0,-0.99437,1e-05,0.78786]
[1779823277927,40.51,75770.93,0.0,-0.99436,1e-05,0.78888]
[1779823279260,40.51,75766.31,0.0,-0.9944,1e-05,0.78419]
[1779823279659,40.51,75766.31,0.0,-0.9944,1e-05,0.78419]
[1779823280325,40.51,75761.54,0.0,-0.99444,1e-05,0.77938]
[1779823280820,40.51,75761.54,0.0,-0.99444,1e-05,0.77938]
[1779823280917,40.51,75761.54,0.0,-0.99444,1e-05,0.77938]
[1779823280971,40.51,75761.54,0.0,-0.99444,1e-05,0.77938]
[1779823281018,40.51,75762.12,0.0,-0.99443,1e-05,0.77996]
[1779823282036,40.51,75762.12,0.0,-0.99443,1e-05,0.77996]
[1779823282054,40.51,75757.26,0.0,-0.99447,1e-05,0.77508]
[1779823282721,40.51,75757.26,0.0,-0.99447,1e-05,0.77508]
[1779823283122,40.51,75744.96,0.0,-0.99457,1e-05,0.76283]
[1779823284019,40.51,75744.96,0.0,-0.99457,1e-05,0.76283]
[1779823284092,40.51,75744.02,0.0,-0.99457,1e-05,0.7619]
[1779823284693,40.51,75744.02,0.0,-0.99457,1e-05,0.7619]
[1779823284718,40.51,75744.02,0.0,-0.99457,1e-05,0.7619]
[1779823284800,40.51,75744.02,0.0,-0.99457,1e-05,0.7619]
[1779823284968,40.51,75744.02,0.0,-0.99457,1e-05,0.7619]
[1779823284976,40.51,75743.54,0.0,-0.99458,1e-05,0.76143]
[1779823287997,40.51,75747.55,0.0,-0.99455,1e-05,0.7654]
[1779823290011,40.51,75749.68,0.0,-0.99453,1e-05,0.76751]
[1779823291474,40.51,75749.68,0.0,-0.99453,1e-05,0.76751]
[1779823291579,40.51,75749.68,0.0,-0.99453,1e-05,0.76751]
[1779823291717,40.51,75749.68,0.0,-0.99453,1e-05,0.76751]
[1779823292024,40.51,75749.52,0.0,-0.99454,1e-05,0.76604]
[1779823293032,40.51,75753.15,0.0,-0.99451,1e-05,0.76965]
[1779823294039,40.51,75755.6,0.0,-0.99449,1e-05,0.77209]
[1779823296430,40.51,75755.93,0.0,-0.99449,1e-05,0.77242]
[1779823296467,40.51,75756.36,0.0,-0.99449,1e-05,0.77285]
[1779823296554,40.51,75756.36,0.0,-0.99449,1e-05,0.77285]
[1779823296719,40.51,75756.36,0.0,-0.99449,1e-05,0.77285]
[1779823297060,40.51,75756.48,0.0,-0.99448,1e-05,0.77297]
[1779823302095,40.51,75756.21,0.0,-0.99449,1e-05,0.7727]
[1779823307130,40.51,75756.23,0.0,-0.99449,1e-05,0.77272]
[1779823310374,40.51,75756.23,0.0,-0.99449,1e-05,0.77272]
[1779823310451,40.51,75756.23,0.0,-0.99449,1e-05,0.77272]
[1779823310408,40.51,75756.24,0.0,-0.99449,1e-05,0.77273]
[1779823311158,40.51,75756.23,0.0,-0.99449,1e-05,0.77272]
[1779823315020,40.51,75757.01,0.0,-0.99448,1e-05,0.7735]
[1779823315079,40.51,75757.01,0.0,-0.99448,1e-05,0.7735]
[1779823315224,40.51,75757.01,0.0,-0.99448,1e-05,0.7735]
[1779823315286,40.51,75763.37,0.0,-0.99443,1e-05,0.77989]
[1779823317199,40.51,75764.45,0.0,-0.99442,1e-05,0.78098]
[1779823319369,40.51,75764.86,0.0,-0.99442,1e-05,0.78139]
[1779823319468,40.51,75764.86,0.0,-0.99442,1e-05,0.78139]
[1779823319399,40.51,75768.61,0.0,-0.99439,1e-05,0.78518]
[1779823319585,40.51,75768.61,0.0,-0.99439,1e-05,0.78518]
[1779823319717,40.51,75768.61,0.0,-0.99439,1e-05,0.78518]
[1779823320221,40.51,75775.02,0.0,-0.99434,1e-05,0.7917]
[1779823321228,40.51,75771.26,0.0,-0.99437,1e-05,0.78787]
[1779823323659,40.51,75772.19,0.0,-0.99436,1e-05,0.78882]
[1779823323715,40.51,75772.19,0.0,-0.99436,1e-05,0.78882]
[1779823323770,40.51,75772.19,0.0,-0.99436,1e-05,0.78882]
[1779823323965,40.51,75772.19,0.0,-0.99436,1e-05,0.78882]
[1779823324249,40.51,75772.12,0.0,-0.99436,1e-05,0.78875]
[1779823326263,40.51,75767.92,0.0,-0.99439,1e-05,0.78449]
[1779823328756,40.51,75767.65,0.0,-0.9944,1e-05,0.78421]
[1779823328865,40.51,75767.65,0.0,-0.9944,1e-05,0.78421]
[1779823328965,40.51,75767.65,0.0,-0.9944,1e-05,0.78421]
[1779823329077,40.51,75767.65,0.0,-0.9944,1e-05,0.78421]
[1779823329284,40.51,75767.09,0.0,-0.9944,1e-05,0.78365]
[1779823330291,40.51,75759.55,0.0,-0.99446,1e-05,0.77605]
[1779823331216,40.51,75759.55,0.0,-0.99446,1e-05,0.77605]
[1779823331314,40.51,75759.55,0.0,-0.99446,1e-05,0.77605]
[1779823331415,40.51,75758.83,0.0,-0.99447,1e-05,0.77533]
[1779823335218,40.51,75758.51,0.0,-0.99447,1e-05,0.775]
[1779823335329,40.51,75758.51,0.0,-0.99447,1e-05,0.775]
[1779823335362,40.51,75758.51,0.0,-0.99447,1e-05,0.775]
[1779823339222,40.51,75758.61,0.0,-0.99447,1e-05,0.7751]
[1779823339249,40.51,75758.61,0.0,-0.99447,1e-05,0.7751]
[1779823339354,40.51,75758.16,0.0,-0.99447,1e-05,0.77465]
[1779823341218,40.51,75756.61,0.0,-0.99448,1e-05,0.7731]
[1779823341333,40.51,75756.61,0.0,-0.99448,1e-05,0.7731]
[1779823341368,40.51,75757.63,0.0,-0.99448,1e-05,0.77412]
[1779823345220,40.51,75757.86,0.0,-0.99447,1e-05,0.77435]
[1779823345330,40.51,75757.86,0.0,-0.99447,1e-05,0.77435]
[1779823345396,40.51,75756.89,0.0,-0.99448,1e-05,0.77338]
[1779823346403,40.51,75759.69,0.0,-0.99446,1e-05,0.77619]
[1779823347231,40.51,75759.69,0.0,-0.99446,1e-05,0.77619]
[1779823347339,40.51,75759.69,0.0,-0.99446,1e-05,0.77619]
[1779823347409,40.51,75759.97,0.0,-0.99446,1e-05,0.77647]
[1779823351220,40.51,75760.04,0.0,-0.99446,1e-05,0.77654]
[1779823351328,40.51,75760.04,0.0,-0.99446,1e-05,0.77654]
[1779823351438,40.51,75759.62,0.0,-0.99447,1e-05,0.77479]
[1779823355219,40.51,75759.51,0.0,-0.99447,1e-05,0.77468]
[1779823355329,40.51,75759.51,0.0,-0.99447,1e-05,0.77468]
[1779823355466,40.51,75758.33,0.0,-0.99448,1e-05,0.7735]
[1779823359217,40.51,75758.01,0.0,-0.99448,1e-05,0.77318]
[1779823359325,40.51,75758.01,0.0,-0.99448,1e-05,0.77318]
[1779823359494,40.51,75757.93,0.0,-0.99448,1e-05,0.7731]
[1779823360326,40.51,75757.93,0.0,-0.99448,1e-05,0.7731]
[1779823360494,40.51,75757.93,0.0,-0.99448,1e-05,0.7731]
[1779823360501,40.51,75749.84,0.0,-0.99455,1e-05,0.76504]
[1779823361508,40.51,75748.19,0.0,-0.99456,1e-05,0.7634]
[1779823362515,40.51,75748.55,0.0,-0.99456,1e-05,0.76376]
[1779823363220,40.51,75748.55,0.0,-0.99456,1e-05,0.76376]
[1779823363324,40.51,75748.55,0.0,-0.99456,1e-05,0.76376]
[1779823363425,40.51,75748.55,0.0,-0.99456,1e-05,0.76376]
[1779823364529,40.51,75754.45,0.0,-0.99451,1e-05,0.76962]
[1779823369564,40.51,75754.99,0.0,-0.99451,1e-05,0.77016]
[1779823373757,40.51,75754.76,0.0,-0.99451,1e-05,0.76993]
[1779823379634,40.51,75755.5,0.0,-0.9945,1e-05,0.77067]
[1779823385676,40.51,75754.79,0.0,-0.99451,1e-05,0.76996]
[1779823389704,40.51,75753.15,0.0,-0.99452,1e-05,0.76833]
[1779823397760,40.51,75753.14,0.0,-0.99452,1e-05,0.76832]
[1779823404811,40.51,75751.57,0.0,-0.99453,1e-05,0.76676]
[1779823408839,40.51,75752.92,0.0,-0.99452,1e-05,0.7681]
[1779823413874,40.51,75752.57,0.0,-0.99453,1e-05,0.76643]
[1779823418909,40.51,75752.23,0.0,-0.99454,1e-05,0.7661]
[1779823424951,40.51,75752.24,0.0,-0.99454,1e-05,0.76611]
[1779823429986,40.51,75752.25,0.0,-0.99454,1e-05,0.76612]
[1779823435021,40.51,75752.37,0.0,-0.99454,1e-05,0.76624]
[1779823440056,40.51,75752.48,0.0,-0.99453,1e-05,0.76634]
[1779823444084,40.51,75751.08,0.0,-0.99455,1e-05,0.76496]
[1779823449119,40.51,75751.38,0.0,-0.99454,1e-05,0.76525]
[1779823455162,40.51,75751.56,0.0,-0.99454,1e-05,0.76543]
[1779823462211,40.51,75751.38,0.0,-0.99454,1e-05,0.76525]
[1779823470267,40.51,75750.88,0.0,-0.99455,1e-05,0.76476]
[1779823476309,40.51,75753.41,0.0,-0.99454,1e-05,0.76595]
[1779823481344,40.51,75753.03,0.0,-0.99454,1e-05,0.76557]
[1779823482351,40.51,75749.83,0.0,-0.99456,1e-05,0.7624]
[1779823485372,40.51,75746.58,0.0,-0.99459,1e-05,0.75919]
[1779823486379,40.51,75743.96,0.0,-0.99461,1e-05,0.75662]
[1779823488393,40.51,75745.34,0.0,-0.9946,1e-05,0.75797]
[1779823492421,40.51,75749.38,0.0,-0.99457,1e-05,0.76196]
[1779823497456,40.51,75749.43,0.0,-0.99457,1e-05,0.76201]
[1779823500477,40.51,75758.1,0.0,-0.9945,1e-05,0.77062]
[1779823501484,40.51,75760.77,0.0,-0.99448,1e-05,0.77329]
[1779823504505,40.51,75766.66,0.0,-0.99443,1e-05,0.77921]
[1779823505225,40.51,75766.66,0.0,-0.99443,1e-05,0.77921]
[1779823505330,40.51,75766.66,0.0,-0.99443,1e-05,0.77921]
[1779823505512,40.51,75772.65,0.0,-0.99438,1e-05,0.78526]
[1779823507526,40.51,75777.16,0.0,-0.99435,1e-05,0.78985]
[1779823509250,40.51,75777.38,0.0,-0.99434,1e-05,0.79007]
[1779823514575,40.51,75778.13,0.0,-0.99434,1e-05,0.79083]
[1779823519610,40.51,75777.97,0.0,-0.99434,1e-05,0.79067]
[1779823520617,40.51,75779.64,0.0,-0.99433,1e-05,0.79238]
[1779823525652,40.51,75780.83,0.0,-0.99432,1e-05,0.79359]
[1779823530687,40.51,75781.1,0.0,-0.99431,1e-05,0.79387]
[1779823532701,40.51,75782.91,0.0,-0.99431,1e-05,0.79437]
[1779823533708,40.51,75788.5,0.0,-0.99426,1e-05,0.80011]
[1779823534715,40.51,75793.67,0.0,-0.99422,1e-05,0.80545]
[1779823536729,40.51,75794.19,0.0,-0.99422,1e-05,0.80599]
[1779823538743,40.51,75798.05,0.0,-0.99418,1e-05,0.81]
[1779823539751,40.51,75800.27,0.0,-0.99417,1e-05,0.81232]
[1779823540758,40.51,75802.08,0.0,-0.99415,1e-05,0.81421]
[1779823542772,40.51,75806.86,0.0,-0.99411,1e-05,0.81922]
[1779823547807,40.51,75807.47,0.0,-0.9941,1e-05,0.81986]
[1779823548814,40.51,75796.61,0.0,-0.9942,1e-05,0.8085]
[1779823549821,40.51,75797.19,0.0,-0.99419,1e-05,0.80911]
[1779823550830,40.51,75799.26,0.0,-0.99417,1e-05,0.81126]
[1779823551837,40.51,75800.79,0.0,-0.99416,1e-05,0.81286]
[1779823557879,40.51,75799.6,0.0,-0.99417,1e-05,0.81162]
[1779823559893,40.51,75795.87,0.0,-0.9942,1e-05,0.80774]
[1779823561907,40.51,75791.92,0.0,-0.99423,1e-05,0.80364]
[1779823562914,40.51,75790.61,0.0,-0.99425,1e-05,0.80229]
[1779823565935,40.51,75774.19,0.0,-0.99438,1e-05,0.78548]
[1779823566942,40.51,75769.17,0.0,-0.99442,1e-05,0.7804]
[1779823572984,40.51,75765.24,0.0,-0.99445,1e-05,0.77645]
[1779823573991,40.51,75763.56,0.0,-0.99447,1e-05,0.77476]
[1779823581040,40.51,75764.66,0.0,-0.99446,1e-05,0.77586]
[1779823586075,40.51,75766.1,0.0,-0.99444,1e-05,0.77731]
[1779823588088,40.51,75771.16,0.0,-0.9944,1e-05,0.78241]
[1779823592117,40.51,75778.49,0.0,-0.99435,1e-05,0.78851]
[1779823593124,40.51,75787.2,0.0,-0.99428,1e-05,0.79742]
[1779823594131,40.51,75787.69,0.0,-0.99428,1e-05,0.79792]
[1779823596145,40.51,75793.15,0.0,-0.99423,1e-05,0.80355]
[1779823597152,40.51,75795.03,0.0,-0.99422,1e-05,0.8055]
[1779823599166,40.51,75797.1,0.0,-0.9942,1e-05,0.80764]
[1779823604201,40.51,75797.09,0.0,-0.9942,1e-05,0.80763]
[1779823605221,40.51,75797.09,0.0,-0.9942,1e-05,0.80763]
[1779823605329,40.51,75797.09,0.0,-0.9942,1e-05,0.80763]
[1779823605430,40.51,75801.83,0.0,-0.99416,1e-05,0.81257]
[1779823606215,40.51,75803.51,0.0,-0.99415,1e-05,0.81432]
[1779823607657,40.51,75803.51,0.0,-0.99415,1e-05,0.81432]
[1779823607663,40.51,75800.84,0.0,-0.99417,1e-05,0.81154]
[1779823608230,40.51,75802.71,0.0,-0.99415,1e-05,0.81349]
[1779823611251,40.51,75804.06,0.0,-0.99414,1e-05,0.8149]
[1779823614272,40.51,75807.55,0.0,-0.99411,1e-05,0.81856]
[1779823615279,40.51,75809.42,0.0,-0.9941,1e-05,0.82052]
[1779823618300,40.51,75810.89,0.0,-0.99409,1e-05,0.82207]
[1779823621604,40.51,75810.58,0.0,-0.99409,1e-05,0.82174]
[1779823627714,40.51,75809.79,0.0,-0.99409,1e-05,0.82091]
[1779823627788,40.51,75809.57,0.0,-0.9941,1e-05,0.82068]
[1779823627965,40.51,75809.57,0.0,-0.9941,1e-05,0.82068]
[1779823628003,40.51,75809.57,0.0,-0.9941,1e-05,0.82068]
[1779823629223,40.51,75809.53,0.0,-0.9941,1e-05,0.82064]
[1779823629334,40.51,75809.53,0.0,-0.9941,1e-05,0.82064]
[1779823629377,40.51,75810.05,0.0,-0.99409,1e-05,0.82119]
[1779823630384,40.51,75807.66,0.0,-0.99411,1e-05,0.81867]
[1779823631216,40.51,75807.66,0.0,-0.99411,1e-05,0.81867]
[1779823631231,40.51,75807.66,0.0,-0.99411,1e-05,0.81867]
[1779823631391,40.51,75807.95,0.0,-0.99411,1e-05,0.81898]
[1779823633216,40.51,75808.1,0.0,-0.99411,1e-05,0.81914]
[1779823633328,40.51,75808.1,0.0,-0.99411,1e-05,0.81914]
[1779823633405,40.51,75807.93,0.0,-0.99411,1e-05,0.81896]
[1779823635419,40.51,75809.11,0.0,-0.9941,1e-05,0.8202]
[1779823640454,40.51,75808.96,0.0,-0.9941,1e-05,0.82004]
[1779823643475,40.51,75796.12,0.0,-0.99421,1e-05,0.80663]
[1779823644482,40.51,75794.96,0.0,-0.99422,1e-05,0.80542]
[1779823645489,40.51,75796.0,0.0,-0.99421,1e-05,0.8065]
[1779823646496,40.51,75794.74,0.0,-0.99422,1e-05,0.8052]
[1779823651531,40.51,75794.65,0.0,-0.99423,1e-05,0.80374]
[1779823656566,40.51,75794.91,0.0,-0.99423,1e-05,0.80401]
[1779823661600,40.51,75795.15,0.0,-0.99423,1e-05,0.80425]
[1779823663615,40.51,75792.67,0.0,-0.99425,1e-05,0.80169]
[1779823664621,40.51,75795.19,0.0,-0.99423,1e-05,0.8043]
[1779823665629,40.51,75798.17,0.0,-0.9942,1e-05,0.80738]
[1779823666636,40.51,75801.25,0.0,-0.99418,1e-05,0.81059]
[1779823667643,40.51,75805.36,0.0,-0.99414,1e-05,0.81488]
[1779823669657,40.51,75803.86,0.0,-0.99415,1e-05,0.81331]
[1779823670664,40.51,75802.54,0.0,-0.99417,1e-05,0.81193]
[1779823674692,40.51,75804.1,0.0,-0.99415,1e-05,0.81356]
[1779823679727,40.51,75804.5,0.0,-0.99415,1e-05,0.81398]
[1779823683755,40.51,75803.58,0.0,-0.99416,1e-05,0.81302]
[1779823689582,40.51,75803.57,0.0,-0.99416,1e-05,0.81301]
[1779823697853,40.51,75803.5,0.0,-0.99416,1e-05,0.81294]
[1779823698860,40.51,75802.35,0.0,-0.99417,1e-05,0.81174]
[1779823703895,40.51,75802.14,0.0,-0.99417,1e-05,0.81152]
[1779823707922,40.51,75803.24,0.0,-0.99416,1e-05,0.81266]
[1779823708930,40.51,75804.66,0.0,-0.99415,1e-05,0.81415]
[1779823713965,40.51,75804.28,0.0,-0.99416,1e-05,0.81237]
[1779823715979,40.51,75807.22,0.0,-0.99414,1e-05,0.81545]
[1779823716986,40.51,75808.41,0.0,-0.99413,1e-05,0.81669]
[1779823719000,40.51,75809.39,0.0,-0.99412,1e-05,0.81772]
[1779823725048,40.51,75809.32,0.0,-0.99412,1e-05,0.81765]
[1779823726055,40.51,75807.71,0.0,-0.99413,1e-05,0.81596]
[1779823731090,40.51,75808.2,0.0,-0.99413,1e-05,0.81647]
[1779823732096,40.51,75809.56,0.0,-0.99412,1e-05,0.8179]
[1779823734111,40.51,75813.18,0.0,-0.99409,1e-05,0.82171]
[1779823736125,40.51,75812.21,0.0,-0.99409,1e-05,0.82069]
[1779823737792,40.51,75814.05,0.0,-0.99408,1e-05,0.82263]
[1779823740155,40.51,75810.8,0.0,-0.99411,1e-05,0.8192]
[1779823741162,40.51,75804.12,0.0,-0.99416,1e-05,0.81221]
[1779823742169,40.51,75804.23,0.0,-0.99416,1e-05,0.81232]
[1779823745190,40.51,75802.01,0.0,-0.99418,1e-05,0.81001]
[1779823750226,40.51,75801.53,0.0,-0.99418,1e-05,0.80951]
[1779823755260,40.51,75801.93,0.0,-0.99418,1e-05,0.80992]
[1779823760295,40.51,75801.42,0.0,-0.99418,1e-05,0.80939]
[1779823765330,40.51,75803.27,0.0,-0.99417,1e-05,0.81132]
[1779823766337,40.51,75804.79,0.0,-0.99416,1e-05,0.81291]
[1779823768351,40.51,75803.66,0.0,-0.99417,1e-05,0.81173]
[1779823773386,40.51,75803.6,0.0,-0.99418,1e-05,0.81029]
[1779823775218,40.51,75803.24,0.0,-0.99418,1e-05,0.80991]
[1779823775331,40.51,75803.24,0.0,-0.99418,1e-05,0.80991]
[1779823775400,40.51,75803.59,0.0,-0.99418,1e-05,0.81028]
[1779823779745,40.51,75804.3,0.0,-0.99417,1e-05,0.81102]
[1779823779788,40.51,75798.73,0.0,-0.99422,1e-05,0.80523]
[1779823780069,40.51,75798.73,0.0,-0.99422,1e-05,0.80523]
[1779823780348,40.51,75798.73,0.0,-0.99422,1e-05,0.80523]
[1779823780435,40.51,75787.69,0.0,-0.99431,1e-05,0.79385]
[1779823781442,40.51,75789.73,0.0,-0.99429,1e-05,0.79594]
[1779823783456,40.51,75791.96,0.0,-0.99427,1e-05,0.79824]
[1779823784463,40.51,75794.99,0.0,-0.99425,1e-05,0.80136]
[1779823786477,40.51,75793.87,0.0,-0.99426,1e-05,0.8002]
[1779823790505,40.51,75795.47,0.0,-0.99424,1e-05,0.80185]
[1779823791513,40.51,75794.57,0.0,-0.99425,1e-05,0.80093]
[1779823796548,40.51,75796.1,0.0,-0.99424,1e-05,0.80251]
[1779823801583,40.51,75797.04,0.0,-0.99423,1e-05,0.80348]
[1779823802590,40.51,75803.33,0.0,-0.99418,1e-05,0.81001]
[1779823806618,40.51,75804.36,0.0,-0.99417,1e-05,0.81108]
[1779823807625,40.51,75808.03,0.0,-0.99414,1e-05,0.81492]
[1779823809218,40.51,75807.91,0.0,-0.99414,1e-05,0.81479]
[1779823809332,40.51,75807.91,0.0,-0.99414,1e-05,0.81479]
[1779823809639,40.51,75806.78,0.0,-0.99415,1e-05,0.81361]
[1779823810646,40.51,75800.19,0.0,-0.9942,1e-05,0.80674]
[1779823811653,40.51,75802.07,0.0,-0.99419,1e-05,0.8087]
[1779823816688,40.51,75802.43,0.0,-0.99419,1e-05,0.80907]
[1779823820716,40.51,75801.61,0.0,-0.99419,1e-05,0.80822]
[1779823825751,40.51,75809.28,0.0,-0.99413,1e-05,0.81623]
[1779823826758,40.51,75809.45,0.0,-0.99413,1e-05,0.8164]
[1779823827765,40.51,75821.58,0.0,-0.99402,1e-05,0.8292]
[1779823828772,40.51,75824.19,0.0,-0.994,1e-05,0.83198]
[1779823829781,40.51,75825.21,0.0,-0.99399,1e-05,0.83307]
[1779823830786,40.51,75824.34,0.0,-0.994,1e-05,0.83214]
[1779823832800,40.51,75825.31,0.0,-0.994,1e-05,0.83177]
[1779823833812,40.51,75831.37,0.0,-0.99395,1e-05,0.83825]
[1779823838847,40.51,75833.4,0.0,-0.99393,1e-05,0.84043]
[1779823843886,40.51,75832.35,0.0,-0.99394,1e-05,0.8393]
[1779823844892,40.51,75829.57,0.0,-0.99397,1e-05,0.83632]
[1779823845900,40.51,75831.55,0.0,-0.99395,1e-05,0.83844]
[1779823849928,40.51,75829.3,0.0,-0.99397,1e-05,0.83603]
[1779823851942,40.51,75830.96,0.0,-0.99395,1e-05,0.83781]
[1779823852949,40.51,75828.65,0.0,-0.99397,1e-05,0.83534]
[1779823853956,40.51,75829.54,0.0,-0.99397,1e-05,0.83629]
[1779823854963,40.51,75831.04,0.0,-0.99395,1e-05,0.83789]
[1779823856977,40.51,75825.88,0.0,-0.994,1e-05,0.83238]
[1779823857984,40.51,75822.58,0.0,-0.99403,1e-05,0.82887]
[1779823859998,40.51,75826.27,0.0,-0.99399,1e-05,0.8328]
[1779823865039,40.51,75825.99,0.0,-0.994,1e-05,0.8325]
[1779823867053,40.51,75824.57,0.0,-0.99401,1e-05,0.83098]
[1779823868060,40.51,75826.0,0.0,-0.994,1e-05,0.83251]
[1779823869071,40.51,75834.49,0.0,-0.99392,1e-05,0.8416]
[1779823870076,40.51,75843.07,0.0,-0.99385,1e-05,0.85087]
[1779823871083,40.51,75838.9,0.0,-0.99388,1e-05,0.84635]
[1779823872090,40.51,75839.93,0.0,-0.99388,1e-05,0.84747]
[1779823875805,40.51,75840.37,0.0,-0.99387,1e-05,0.84794]
[1779823875885,40.51,75841.99,0.0,-0.99386,1e-05,0.8497]
[1779823876415,40.51,75847.89,0.0,-0.99381,1e-05,0.85612]
[1779823877125,40.51,75837.42,0.0,-0.9939,1e-05,0.84476]
[1779823878132,40.51,75840.86,0.0,-0.99387,1e-05,0.84847]
[1779823879808,40.51,75840.86,0.0,-0.99387,1e-05,0.84847]
[1779823879825,40.51,75839.91,0.0,-0.99388,1e-05,0.84745]
[1779823880595,40.51,75839.91,0.0,-0.99388,1e-05,0.84745]
[1779823880700,40.51,75839.91,0.0,-0.99388,1e-05,0.84745]
[1779823880762,40.51,75841.69,0.0,-0.99386,1e-05,0.84937]
[1779823881153,40.51,75844.28,0.0,-0.99384,1e-05,0.85218]
[1779823882160,40.51,75845.61,0.0,-0.99383,1e-05,0.85363]
[1779823884174,40.51,75848.23,0.0,-0.9938,1e-05,0.85649]
[1779823885181,40.51,75844.23,0.0,-0.99384,1e-05,0.85213]
[1779823886188,40.51,75846.8,0.0,-0.99382,1e-05,0.85493]
[1779823890217,40.51,75844.14,0.0,-0.99384,1e-05,0.85203]
[1779823894243,40.51,75840.65,0.0,-0.99388,1e-05,0.84683]
[1779823895251,40.51,75838.37,0.0,-0.9939,1e-05,0.84436]
[1779823896258,40.51,75839.63,0.0,-0.99389,1e-05,0.84572]
[1779823898272,40.51,75840.44,0.0,-0.99388,1e-05,0.8466]
[1779823899279,40.51,75842.77,0.0,-0.99386,1e-05,0.84912]
[1779823901293,40.51,75841.54,0.0,-0.99387,1e-05,0.84779]
[1779823905321,40.51,75839.83,0.0,-0.99389,1e-05,0.84594]
[1779823906329,40.51,75840.75,0.0,-0.99388,1e-05,0.84693]
[1779823908069,40.51,75842.7,0.0,-0.99386,1e-05,0.84904]
[1779823913377,40.51,75853.46,0.0,-0.99377,1e-05,0.86077]
[1779823914384,40.51,75853.33,0.0,-0.99377,1e-05,0.86063]
[1779823917405,40.51,75855.29,0.0,-0.99375,1e-05,0.86278]
[1779823918412,40.51,75856.83,0.0,-0.99374,1e-05,0.86447]
[1779823920461,40.51,75856.7,0.0,-0.99374,1e-05,0.86433]
[1779823920561,40.51,75857.73,0.0,-0.99373,1e-05,0.86546]
[1779823921433,40.51,75862.07,0.0,-0.99369,1e-05,0.87025]
[1779823922440,40.51,75863.43,0.0,-0.99368,1e-05,0.87176]
[1779823923447,40.51,75864.91,0.0,-0.99366,1e-05,0.8734]
[1779823927826,40.51,75865.77,0.0,-0.99366,1e-05,0.87436]
[1779823928482,40.51,75869.92,0.0,-0.99362,1e-05,0.87897]
[1779823930497,40.51,75871.03,0.0,-0.99361,1e-05,0.88021]
[1779823932511,40.51,75869.56,0.0,-0.99362,1e-05,0.87857]
[1779823933962,40.51,75869.56,0.0,-0.99362,1e-05,0.87857]
[1779823934064,40.51,75870.76,0.0,-0.99361,1e-05,0.87991]
[1779823935532,40.51,75868.78,0.0,-0.99363,1e-05,0.8777]
[1779823937546,40.51,75870.1,0.0,-0.99362,1e-05,0.87918]
[1779823941575,40.51,75865.91,0.0,-0.99366,1e-05,0.87451]
[1779823946610,40.51,75866.59,0.0,-0.99365,1e-05,0.87527]
[1779823951645,40.51,75868.96,0.0,-0.99364,1e-05,0.87645]
[1779823953661,40.51,75870.28,0.0,-0.99363,1e-05,0.87792]
[1779823954666,40.51,75873.4,0.0,-0.9936,1e-05,0.8814]
[1779823958694,40.51,75874.68,0.0,-0.99359,1e-05,0.88283]
[1779823960708,40.51,75876.47,0.0,-0.99357,1e-05,0.88484]
[1779823965743,40.51,75876.29,0.0,-0.99357,1e-05,0.88464]
[1779823970778,40.51,75875.55,0.0,-0.99358,1e-05,0.88381]
[1779823975813,40.51,75873.64,0.0,-0.9936,1e-05,0.88167]
[1779823980848,40.51,75874.06,0.0,-0.99359,1e-05,0.88214]
[1779823981855,40.51,75854.26,0.0,-0.99377,1e-05,0.86021]
[1779823982862,40.51,75846.5,0.0,-0.99384,1e-05,0.85174]
[1779823983869,40.51,75847.04,0.0,-0.99383,1e-05,0.85233]
[1779823988904,40.51,75847.0,0.0,-0.99383,1e-05,0.85229]
[1779823989911,40.51,75843.93,0.0,-0.99386,1e-05,0.84895]
[1779823990918,40.51,75838.59,0.0,-0.99391,1e-05,0.84318]
[1779823996056,40.51,75838.66,0.0,-0.99391,1e-05,0.84326]
[1779823998974,40.51,75841.77,0.0,-0.99388,1e-05,0.84662]
[1779823999981,40.51,75842.63,0.0,-0.99387,1e-05,0.84755]
[1779824000988,40.51,75843.9,0.0,-0.99386,1e-05,0.84892]
[1779824006026,40.51,75842.09,0.0,-0.99388,1e-05,0.84696]
[1779824007034,40.51,75835.31,0.0,-0.99394,1e-05,0.83965]
[1779824012069,40.51,75835.31,0.0,-0.99395,1e-05,0.83824]
[1779824012614,40.51,75835.31,0.0,-0.99395,1e-05,0.83824]
[1779824015966,40.51,75835.18,0.0,-0.99395,1e-05,0.8381]
[1779824016097,40.51,75835.91,0.0,-0.99394,1e-05,0.83889]
[1779824022140,40.51,75824.38,0.0,-0.99404,1e-05,0.82659]
[1779824024153,40.51,75823.68,0.0,-0.99405,1e-05,0.82584]
[1779824025161,40.51,75821.51,0.0,-0.99406,1e-05,0.82355]
[1779824030196,40.51,75817.66,0.0,-0.9941,1e-05,0.81949]
[1779824031203,40.51,75816.62,0.0,-0.99411,1e-05,0.81839]
[1779824036237,40.51,75816.66,0.0,-0.99411,1e-05,0.81844]
[1779824039259,40.51,75814.24,0.0,-0.99413,1e-05,0.81589]
[1779824043287,40.51,75803.2,0.0,-0.99422,1e-05,0.80439]
[1779824045304,40.51,75802.58,0.0,-0.99422,1e-05,0.80374]
[1779824046314,40.51,75803.94,0.0,-0.99421,1e-05,0.80515]
[1779824047319,40.51,75813.61,0.0,-0.99413,1e-05,0.81523]
[1779824048326,40.51,75814.72,0.0,-0.99412,1e-05,0.8164]
[1779824049333,40.51,75815.03,0.0,-0.99412,1e-05,0.81672]
[1779824053361,40.51,75816.51,0.0,-0.99411,1e-05,0.81828]
[1779824054368,40.51,75824.78,0.0,-0.99404,1e-05,0.82701]
[1779824055375,40.51,75820.7,0.0,-0.99407,1e-05,0.82269]
[1779824059402,40.51,75822.03,0.0,-0.99406,1e-05,0.8241]
[1779824060410,40.51,75823.57,0.0,-0.99405,1e-05,0.82573]
[1779824065445,40.51,75823.21,0.0,-0.99405,1e-05,0.82535]
[1779824066452,40.51,75812.6,0.0,-0.99414,1e-05,0.81418]
[1779824067459,40.51,75812.67,0.0,-0.99414,1e-05,0.81425]
[1779824072494,40.51,75813.0,0.0,-0.99415,1e-05,0.81321]
[1779824077529,40.51,75813.15,0.0,-0.99414,1e-05,0.81337]
[1779824082564,40.51,75812.66,0.0,-0.99415,1e-05,0.81286]
[1779824083808,40.51,75812.66,0.0,-0.99415,1e-05,0.81286]
[1779824083843,40.51,75804.84,0.0,-0.99421,1e-05,0.80472]
[1779824084578,40.51,75803.72,0.0,-0.99422,1e-05,0.80356]
[1779824085866,40.51,75803.72,0.0,-0.99422,1e-05,0.80356]
[1779824085907,40.51,75806.34,0.0,-0.9942,1e-05,0.80627]
[1779824086601,40.51,75811.41,0.0,-0.99416,1e-05,0.81155]
[1779824089621,40.51,75808.83,0.0,-0.99418,1e-05,0.80886]
[1779824092642,40.51,75807.94,0.0,-0.99419,1e-05,0.80794]
[1779824093650,40.51,75806.78,0.0,-0.9942,1e-05,0.80673]
[1779824094657,40.51,75809.64,0.0,-0.99417,1e-05,0.80971]
[1779824096044,40.51,75810.63,0.0,-0.99417,1e-05,0.81074]
[1779824097967,40.51,75810.63,0.0,-0.99417,1e-05,0.81074]
[1779824101718,40.51,75805.42,0.0,-0.99421,1e-05,0.80532]
[1779824102719,40.51,75802.7,0.0,-0.99423,1e-05,0.8025]
[1779824103726,40.51,75804.52,0.0,-0.99422,1e-05,0.80438]
[1779824104733,40.51,75802.08,0.0,-0.99424,1e-05,0.80186]
[1779824109768,40.51,75802.19,0.0,-0.99424,1e-05,0.80197]
[1779824114804,40.51,75800.77,0.0,-0.99425,1e-05,0.80051]
[1779824119838,40.51,75800.73,0.0,-0.99425,1e-05,0.80046]
[1779824126887,40.51,75802.52,0.0,-0.99423,1e-05,0.80231]
[1779824131922,40.51,75801.1,0.0,-0.99425,1e-05,0.79948]
[1779824133032,40.51,75801.1,0.0,-0.99425,1e-05,0.79948]
[1779824133134,40.51,75796.76,0.0,-0.99429,1e-05,0.79502]
[1779824133936,40.51,75784.45,0.0,-0.99439,1e-05,0.78246]
[1779824134943,40.51,75779.8,0.0,-0.99443,1e-05,0.77776]
[1779824135969,40.51,75779.8,0.0,-0.99443,1e-05,0.77776]
[1779824136071,40.51,75778.22,0.0,-0.99444,1e-05,0.77617]
[1779824142999,40.51,75779.05,0.0,-0.99443,1e-05,0.77701]
[1779824148020,40.51,75778.45,0.0,-0.99444,1e-05,0.7764]
[1779824148041,40.51,75776.14,0.0,-0.99446,1e-05,0.77408]
[1779824149048,40.51,75769.18,0.0,-0.99451,1e-05,0.76712]
[1779824151062,40.51,75768.76,0.0,-0.99452,1e-05,0.7667]
[1779824153076,40.51,75761.34,0.0,-0.99457,1e-05,0.75934]
[1779824153435,40.51,75761.34,0.0,-0.99457,1e-05,0.75934]
[1779824154083,40.51,75759.77,0.0,-0.99459,1e-05,0.75779]
[1779824155090,40.51,75763.29,0.0,-0.99456,1e-05,0.76127]
[1779824160125,40.51,75763.64,0.0,-0.99456,1e-05,0.76162]
[1779824165160,40.51,75772.4,0.0,-0.99449,1e-05,0.77033]
[1779824166166,40.51,75773.91,0.0,-0.99448,1e-05,0.77185]
[1779824168181,40.51,75771.67,0.0,-0.99449,1e-05,0.7696]
[1779824170195,40.51,75773.0,0.0,-0.99448,1e-05,0.77093]
[1779824171202,40.51,75783.51,0.0,-0.9944,1e-05,0.78151]
[1779824171483,40.51,75783.51,0.0,-0.9944,1e-05,0.78151]
[1779824172209,40.51,75791.86,0.0,-0.99433,1e-05,0.79]
[1779824172646,40.51,75791.86,0.0,-0.99433,1e-05,0.79]
[1779824173216,40.51,75791.6,0.0,-0.99433,1e-05,0.78973]
[1779824174223,40.51,75793.38,0.0,-0.99432,1e-05,0.79155]
[1779824177244,40.51,75794.97,0.0,-0.9943,1e-05,0.79318]
[1779824182279,40.51,75794.52,0.0,-0.99431,1e-05,0.79272]
[1779824184293,40.51,75796.89,0.0,-0.99429,1e-05,0.79515]
[1779824185861,40.51,75796.94,0.0,-0.99429,1e-05,0.7952]
[1779824185970,40.51,75796.94,0.0,-0.99429,1e-05,0.7952]
[1779824186306,40.51,75804.97,0.0,-0.99422,1e-05,0.80348]
[1779824187316,40.51,75806.26,0.0,-0.99421,1e-05,0.80482]
[1779824187979,40.51,75806.26,0.0,-0.99421,1e-05,0.80482]
[1779824188323,40.51,75806.24,0.0,-0.99421,1e-05,0.8048]
[1779824189974,40.51,75807.82,0.0,-0.9942,1e-05,0.80644]
[1779824191344,40.51,75811.47,0.0,-0.99418,1e-05,0.80886]
[1779824192389,40.51,75811.47,0.0,-0.99418,1e-05,0.80886]
[1779824192469,40.51,75812.75,0.0,-0.99417,1e-05,0.81019]
[1779824193222,40.51,75812.75,0.0,-0.99417,1e-05,0.81019]
[1779824193331,40.51,75812.75,0.0,-0.99417,1e-05,0.81019]
[1779824193358,40.51,75813.31,0.0,-0.99416,1e-05,0.81078]
[1779824193467,40.51,75813.31,0.0,-0.99416,1e-05,0.81078]
[1779824198394,40.51,75809.23,0.0,-0.9942,1e-05,0.80653]
[1779824200408,40.51,75814.39,0.0,-0.99415,1e-05,0.81191]
[1779824205530,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824205587,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824205718,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824205865,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824205967,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824205973,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824206218,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824206318,40.51,75814.24,0.0,-0.99415,1e-05,0.81175]
[1779824207457,40.51,75810.05,0.0,-0.99419,1e-05,0.80738]
[1779824210478,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824211438,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824211473,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824211500,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824211719,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824211798,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824211906,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824211969,40.51,75797.01,0.0,-0.9943,1e-05,0.79391]
[1779824212005,40.51,75798.61,0.0,-0.99428,1e-05,0.79556]
[1779824217527,40.51,75799.27,0.0,-0.99428,1e-05,0.79623]
[1779824222563,40.51,75798.41,0.0,-0.99429,1e-05,0.79535]
[1779824227598,40.51,75795.19,0.0,-0.99431,1e-05,0.79205]
[1779824229098,40.51,75795.19,0.0,-0.99431,1e-05,0.79205]
[1779824229205,40.51,75795.19,0.0,-0.99431,1e-05,0.79205]
[1779824229217,40.51,75795.19,0.0,-0.99431,1e-05,0.79205]
[1779824229300,40.51,75795.19,0.0,-0.99431,1e-05,0.79205]
[1779824229360,40.51,75795.19,0.0,-0.99431,1e-05,0.79205]
[1779824229404,40.51,75795.21,0.0,-0.99431,1e-05,0.79207]
[1779824229470,40.51,75795.21,0.0,-0.99431,1e-05,0.79207]
[1779824230619,40.51,75798.25,0.0,-0.99429,1e-05,0.79519]
[1779824233558,40.51,75799.12,0.0,-0.99428,1e-05,0.79608]
[1779824233575,40.51,75799.12,0.0,-0.99428,1e-05,0.79608]
[1779824233717,40.51,75799.12,0.0,-0.99428,1e-05,0.79608]
[1779824236918,40.51,75798.55,0.0,-0.99428,1e-05,0.79549]
[1779824236967,40.51,75798.55,0.0,-0.99428,1e-05,0.79549]
[1779824237024,40.51,75798.55,0.0,-0.99428,1e-05,0.79549]
[1779824237220,40.51,75798.55,0.0,-0.99428,1e-05,0.79549]
[1779824237318,40.51,75798.83,0.0,-0.99428,1e-05,0.79578]
[1779824238675,40.51,75802.39,0.0,-0.99425,1e-05,0.79945]
[1779824243203,40.51,75802.42,0.0,-0.99425,1e-05,0.79948]
[1779824243220,40.51,75802.42,0.0,-0.99425,1e-05,0.79948]
[1779824243271,40.51,75802.42,0.0,-0.99425,1e-05,0.79948]
[1779824243353,40.51,75802.42,0.0,-0.99425,1e-05,0.79948]
[1779824243407,40.51,75802.42,0.0,-0.99425,1e-05,0.79948]
[1779824243450,40.51,75801.9,0.0,-0.99426,1e-05,0.79894]
[1779824243467,40.51,75801.9,0.0,-0.99426,1e-05,0.79894]
[1779824248745,40.51,75801.19,0.0,-0.99426,1e-05,0.79821]
[1779824253499,40.51,75801.15,0.0,-0.99427,1e-05,0.79681]
[1779824253622,40.51,75801.15,0.0,-0.99427,1e-05,0.79681]
[1779824253717,40.51,75801.15,0.0,-0.99427,1e-05,0.79681]
[1779824253831,40.51,75801.15,0.0,-0.99427,1e-05,0.79681]
[1779824253848,40.51,75801.15,0.0,-0.99427,1e-05,0.79681]
[1779824253967,40.51,75801.15,0.0,-0.99427,1e-05,0.79681]
[1779824254067,40.51,75801.19,0.0,-0.99427,1e-05,0.79685]
[1779824259826,40.51,75804.61,0.0,-0.99424,1e-05,0.80037]
[1779824260830,40.51,75818.96,0.0,-0.99412,1e-05,0.81531]
[1779824262273,40.51,75818.96,0.0,-0.99412,1e-05,0.81531]
[1779824262393,40.51,75818.96,0.0,-0.99412,1e-05,0.81531]
[1779824262470,40.51,75818.96,0.0,-0.99412,1e-05,0.81531]
[1779824262374,40.51,75818.36,0.0,-0.99413,1e-05,0.81468]
[1779824262785,40.51,75818.36,0.0,-0.99413,1e-05,0.81468]
[1779824262836,40.51,75818.36,0.0,-0.99413,1e-05,0.81468]
[1779824262971,40.51,75818.36,0.0,-0.99413,1e-05,0.81468]
[1779824263041,40.51,75818.46,0.0,-0.99413,1e-05,0.81478]
[1779824263851,40.51,75826.29,0.0,-0.99406,1e-05,0.82303]
[1779824264858,40.51,75832.13,0.0,-0.99401,1e-05,0.82922]
[1779824266974,40.51,75832.3,0.0,-0.99401,1e-05,0.8294]
[1779824267034,40.51,75832.3,0.0,-0.99401,1e-05,0.8294]
[1779824267219,40.51,75832.3,0.0,-0.99401,1e-05,0.8294]
[1779824267303,40.51,75832.3,0.0,-0.99401,1e-05,0.8294]
[1779824268886,40.51,75829.84,0.0,-0.99403,1e-05,0.82679]
[1779824269966,40.51,75829.84,0.0,-0.99403,1e-05,0.82679]
[1779824270078,40.51,75829.84,0.0,-0.99403,1e-05,0.82679]
[1779824270216,40.51,75829.84,0.0,-0.99403,1e-05,0.82679]
[1779824270276,40.51,75829.84,0.0,-0.99403,1e-05,0.82679]
[1779824270299,40.51,75825.73,0.0,-0.99407,1e-05,0.82243]
[1779824273179,40.51,75825.41,0.0,-0.99407,1e-05,0.8221]
[1779824273217,40.51,75825.41,0.0,-0.99407,1e-05,0.8221]
[1779824273295,40.51,75825.41,0.0,-0.99407,1e-05,0.8221]
[1779824273467,40.51,75825.41,0.0,-0.99407,1e-05,0.8221]
[1779824273389,40.51,75825.83,0.0,-0.99407,1e-05,0.82254]
[1779824273965,40.51,75825.83,0.0,-0.99407,1e-05,0.82254]
[1779824274074,40.51,75825.83,0.0,-0.99407,1e-05,0.82254]
[1779824279963,40.51,75827.05,0.0,-0.99406,1e-05,0.82383]
[1779824280970,40.51,75821.62,0.0,-0.9941,1e-05,0.8181]
[1779824282539,40.51,75819.72,0.0,-0.99412,1e-05,0.81611]
[1779824282649,40.51,75819.72,0.0,-0.99412,1e-05,0.81611]
[1779824282717,40.51,75819.72,0.0,-0.99412,1e-05,0.81611]
[1779824283132,40.51,75819.72,0.0,-0.99412,1e-05,0.81611]
[1779824283149,40.51,75819.72,0.0,-0.99412,1e-05,0.81611]
[1779824283217,40.51,75819.72,0.0,-0.99412,1e-05,0.81611]
[1779824283250,40.51,75819.82,0.0,-0.99412,1e-05,0.81621]
[1779824289025,40.51,75819.56,0.0,-0.99412,1e-05,0.81594]
[1779824294060,40.51,75818.68,0.0,-0.99413,1e-05,0.81501]
[1779824299095,40.51,75820.37,0.0,-0.99411,1e-05,0.81679]
[1779824302117,40.51,75830.55,0.0,-0.99403,1e-05,0.82754]
[1779824302921,40.51,75830.55,0.0,-0.99403,1e-05,0.82754]
[1779824302954,40.51,75830.55,0.0,-0.99403,1e-05,0.82754]
[1779824302968,40.51,75830.55,0.0,-0.99403,1e-05,0.82754]
[1779824303125,40.51,75834.49,0.0,-0.99399,1e-05,0.83173]
[1779824304132,40.51,75838.15,0.0,-0.99396,1e-05,0.83564]
[1779824305034,40.51,75838.15,0.0,-0.99396,1e-05,0.83564]
[1779824305141,40.51,75838.15,0.0,-0.99396,1e-05,0.83564]
[1779824305221,40.51,75838.15,0.0,-0.99396,1e-05,0.83564]
[1779824305308,40.51,75838.59,0.0,-0.99396,1e-05,0.83611]
[1779824306675,40.51,75838.97,0.0,-0.99395,1e-05,0.83652]
[1779824306717,40.51,75838.97,0.0,-0.99395,1e-05,0.83652]
[1779824306788,40.51,75838.97,0.0,-0.99395,1e-05,0.83652]
[1779824306966,40.51,75838.97,0.0,-0.99395,1e-05,0.83652]
[1779824311223,40.51,75843.2,0.0,-0.99393,1e-05,0.83965]
[1779824313044,40.51,75843.35,0.0,-0.99393,1e-05,0.83981]
[1779824313076,40.51,75843.35,0.0,-0.99393,1e-05,0.83981]
[1779824313217,40.51,75843.35,0.0,-0.99393,1e-05,0.83981]
[1779824313324,40.51,75843.35,0.0,-0.99393,1e-05,0.83981]
[1779824314081,40.51,75844.93,0.0,-0.99391,1e-05,0.84151]
[1779824314135,40.51,75844.93,0.0,-0.99391,1e-05,0.84151]
[1779824314222,40.51,75844.93,0.0,-0.99391,1e-05,0.84151]
[1779824314244,40.51,75844.55,0.0,-0.99392,1e-05,0.8411]
[1779824315967,40.51,75843.86,0.0,-0.99392,1e-05,0.84036]
[1779824316035,40.51,75843.86,0.0,-0.99392,1e-05,0.84036]
[1779824316217,40.51,75843.86,0.0,-0.99392,1e-05,0.84036]
[1779824316331,40.51,75843.86,0.0,-0.99392,1e-05,0.84036]
[1779824317265,40.51,75847.27,0.0,-0.99389,1e-05,0.84403]
[1779824319970,40.51,75847.72,0.0,-0.99389,1e-05,0.84452]
[1779824320079,40.51,75847.72,0.0,-0.99389,1e-05,0.84452]
[1779824320216,40.51,75847.72,0.0,-0.99389,1e-05,0.84452]
[1779824320327,40.51,75847.72,0.0,-0.99389,1e-05,0.84452]
[1779824322071,40.51,75847.31,0.0,-0.99389,1e-05,0.84408]
[1779824322176,40.51,75847.31,0.0,-0.99389,1e-05,0.84408]
[1779824322218,40.51,75847.31,0.0,-0.99389,1e-05,0.84408]
[1779824322302,40.51,75847.06,0.0,-0.99389,1e-05,0.84381]
[1779824323967,40.51,75846.89,0.0,-0.99389,1e-05,0.84362]
[1779824324078,40.51,75846.89,0.0,-0.99389,1e-05,0.84362]
[1779824324216,40.51,75846.89,0.0,-0.99389,1e-05,0.84362]
[1779824324272,40.51,75846.89,0.0,-0.99389,1e-05,0.84362]
[1779824327970,40.51,75845.55,0.0,-0.99391,1e-05,0.84218]
[1779824328072,40.51,75845.55,0.0,-0.99391,1e-05,0.84218]
[1779824329351,40.51,75842.13,0.0,-0.99394,1e-05,0.8385]
[1779824330286,40.51,75842.13,0.0,-0.99394,1e-05,0.8385]
[1779824330299,40.51,75842.13,0.0,-0.99394,1e-05,0.8385]
[1779824330471,40.51,75842.13,0.0,-0.99394,1e-05,0.8385]
[1779824330497,40.51,75841.93,0.0,-0.99394,1e-05,0.83828]
[1779824336400,40.51,75843.28,0.0,-0.99393,1e-05,0.83973]
[1779824336731,40.51,75843.28,0.0,-0.99393,1e-05,0.83973]
[1779824336786,40.51,75843.28,0.0,-0.99393,1e-05,0.83973]
[1779824336967,40.51,75843.28,0.0,-0.99393,1e-05,0.83973]
[1779824337100,40.51,75843.28,0.0,-0.99393,1e-05,0.83973]
[1779824337160,40.51,75843.28,0.0,-0.99393,1e-05,0.83973]
[1779824337222,40.51,75843.28,0.0,-0.99393,1e-05,0.83973]
[1779824337406,40.51,75843.89,0.0,-0.99392,1e-05,0.84039]
[1779824342443,40.51,75832.21,0.0,-0.99402,1e-05,0.8279]
[1779824343450,40.51,75830.13,0.0,-0.99404,1e-05,0.82569]
[1779824343762,40.51,75830.13,0.0,-0.99404,1e-05,0.82569]
[1779824343820,40.51,75830.13,0.0,-0.99404,1e-05,0.82569]
[1779824343967,40.51,75830.13,0.0,-0.99404,1e-05,0.82569]
[1779824344077,40.51,75830.13,0.0,-0.99404,1e-05,0.82569]
[1779824344502,40.51,75830.13,0.0,-0.99404,1e-05,0.82569]
[1779824344590,40.51,75830.9,0.0,-0.99403,1e-05,0.82651]
[1779824344723,40.51,75830.9,0.0,-0.99403,1e-05,0.82651]
[1779824345464,40.51,75830.72,0.0,-0.99403,1e-05,0.82632]
[1779824345970,40.51,75830.72,0.0,-0.99403,1e-05,0.82632]
[1779824346079,40.51,75830.72,0.0,-0.99403,1e-05,0.82632]
[1779824346216,40.51,75830.72,0.0,-0.99403,1e-05,0.82632]
[1779824346327,40.51,75830.72,0.0,-0.99403,1e-05,0.82632]
[1779824349968,40.51,75829.25,0.0,-0.99405,1e-05,0.82476]
[1779824350072,40.51,75829.25,0.0,-0.99405,1e-05,0.82476]
[1779824350217,40.51,75829.25,0.0,-0.99405,1e-05,0.82476]
[1779824350330,40.51,75829.25,0.0,-0.99405,1e-05,0.82476]
[1779824353521,40.51,75831.53,0.0,-0.99403,1e-05,0.82718]
[1779824353973,40.51,75831.53,0.0,-0.99403,1e-05,0.82718]
[1779824354081,40.51,75831.53,0.0,-0.99403,1e-05,0.82718]
[1779824354216,40.51,75831.53,0.0,-0.99403,1e-05,0.82718]
[1779824354325,40.51,75831.53,0.0,-0.99403,1e-05,0.82718]
[1779824354528,40.51,75834.57,0.0,-0.994,1e-05,0.83041]
[1779824355187,40.51,75834.57,0.0,-0.994,1e-05,0.83041]
[1779824355217,40.51,75834.57,0.0,-0.994,1e-05,0.83041]
[1779824355299,40.51,75834.57,0.0,-0.994,1e-05,0.83041]
[1779824355472,40.51,75834.57,0.0,-0.994,1e-05,0.83041]
[1779824355535,40.51,75836.87,0.0,-0.99398,1e-05,0.83287]
[1779824357971,40.51,75835.06,0.0,-0.994,1e-05,0.83093]
[1779824358048,40.51,75835.06,0.0,-0.994,1e-05,0.83093]
[1779824358216,40.51,75835.06,0.0,-0.994,1e-05,0.83093]
[1779824358327,40.51,75835.06,0.0,-0.994,1e-05,0.83093]
[1779824361970,40.51,75835.31,0.0,-0.994,1e-05,0.8312]
[1779824362083,40.51,75835.31,0.0,-0.994,1e-05,0.8312]
[1779824362216,40.51,75835.31,0.0,-0.994,1e-05,0.8312]
[1779824362342,40.51,75835.31,0.0,-0.994,1e-05,0.8312]
[1779824365972,40.51,75836.4,0.0,-0.99399,1e-05,0.83236]
[1779824366075,40.51,75836.4,0.0,-0.99399,1e-05,0.83236]
[1779824368728,40.51,75836.47,0.0,-0.99399,1e-05,0.83244]
[1779824368858,40.51,75836.47,0.0,-0.99399,1e-05,0.83244]
[1779824368968,40.51,75836.47,0.0,-0.99399,1e-05,0.83244]
[1779824369016,40.51,75836.47,0.0,-0.99399,1e-05,0.83244]
[1779824369568,40.51,75843.08,0.0,-0.99393,1e-05,0.83952]
[1779824369704,40.51,75843.08,0.0,-0.99393,1e-05,0.83952]
[1779824369719,40.51,75843.08,0.0,-0.99393,1e-05,0.83952]
[1779824369817,40.51,75843.08,0.0,-0.99393,1e-05,0.83952]
[1779824369972,40.51,75843.08,0.0,-0.99393,1e-05,0.83952]
[1779824370022,40.51,75843.37,0.0,-0.99393,1e-05,0.83983]
[1779824371969,40.51,75843.05,0.0,-0.99393,1e-05,0.83949]
[1779824372068,40.51,75843.05,0.0,-0.99393,1e-05,0.83949]
[1779824372218,40.51,75843.05,0.0,-0.99393,1e-05,0.83949]
[1779824372331,40.51,75843.05,0.0,-0.99393,1e-05,0.83949]
[1779824375967,40.51,75839.98,0.0,-0.99396,1e-05,0.83478]
[1779824376077,40.51,75839.98,0.0,-0.99396,1e-05,0.83478]
[1779824376217,40.51,75839.98,0.0,-0.99396,1e-05,0.83478]
[1779824376325,40.51,75839.98,0.0,-0.99396,1e-05,0.83478]
[1779824377066,40.51,75841.73,0.0,-0.99395,1e-05,0.83666]
[1779824377120,40.51,75841.73,0.0,-0.99395,1e-05,0.83666]
[1779824377220,40.51,75841.73,0.0,-0.99395,1e-05,0.83666]
[1779824377321,40.51,75842.52,0.0,-0.99394,1e-05,0.8375]
[1779824379972,40.51,75842.49,0.0,-0.99394,1e-05,0.83747]
[1779824380076,40.51,75842.49,0.0,-0.99394,1e-05,0.83747]
[1779824385745,40.51,75842.52,0.0,-0.99394,1e-05,0.8375]
[1779824387686,40.51,75842.36,0.0,-0.99394,1e-05,0.83733]
[1779824387899,40.51,75842.36,0.0,-0.99394,1e-05,0.83733]
[1779824387965,40.51,75842.36,0.0,-0.99394,1e-05,0.83733]
[1779824388220,40.51,75842.36,0.0,-0.99394,1e-05,0.83733]
[1779824388320,40.51,75842.44,0.0,-0.99394,1e-05,0.83742]
[1779824393801,40.51,75841.24,0.0,-0.99395,1e-05,0.83613]
[1779824397905,40.51,75841.27,0.0,-0.99395,1e-05,0.83616]
[1779824397964,40.51,75841.27,0.0,-0.99395,1e-05,0.83616]
[1779824398225,40.51,75841.27,0.0,-0.99395,1e-05,0.83616]
[1779824398279,40.51,75836.32,0.0,-0.994,1e-05,0.83087]
[1779824399969,40.51,75836.36,0.0,-0.994,1e-05,0.83091]
[1779824400082,40.51,75836.36,0.0,-0.994,1e-05,0.83091]
[1779824400850,40.51,75831.83,0.0,-0.99403,1e-05,0.8261]
[1779824405885,40.51,75830.86,0.0,-0.99404,1e-05,0.82507]
[1779824409596,40.51,75830.72,0.0,-0.99404,1e-05,0.82492]
[1779824408906,40.51,75827.03,0.0,-0.99408,1e-05,0.82102]
[1779824409913,40.51,75824.39,0.0,-0.9941,1e-05,0.81824]
[1779824411280,40.51,75824.39,0.0,-0.9941,1e-05,0.81824]
[1779824411330,40.51,75824.39,0.0,-0.9941,1e-05,0.81824]
[1779824411472,40.51,75824.39,0.0,-0.9941,1e-05,0.81824]
[1779824411563,40.51,75824.58,0.0,-0.9941,1e-05,0.81844]
[1779824416962,40.51,75823.71,0.0,-0.9941,1e-05,0.81752]
[1779824420990,40.51,75825.81,0.0,-0.99409,1e-05,0.81973]
[1779824422837,40.51,75826.65,0.0,-0.99408,1e-05,0.82062]
[1779824422902,40.51,75826.65,0.0,-0.99408,1e-05,0.82062]
[1779824422974,40.51,75826.65,0.0,-0.99408,1e-05,0.82062]
[1779824423042,40.51,75826.65,0.0,-0.99408,1e-05,0.82062]
[1779824427033,40.51,75831.92,0.0,-0.99403,1e-05,0.82619]
[1779824428074,40.51,75831.92,0.0,-0.99403,1e-05,0.82619]
[1779824428189,40.51,75831.92,0.0,-0.99403,1e-05,0.82619]
[1779824428221,40.51,75831.92,0.0,-0.99403,1e-05,0.82619]
[1779824428272,40.51,75843.28,0.0,-0.99394,1e-05,0.83832]
[1779824429047,40.51,75844.3,0.0,-0.99393,1e-05,0.83941]
[1779824435029,40.51,75844.35,0.0,-0.99394,1e-05,0.83805]
[1779824435076,40.51,75844.35,0.0,-0.99394,1e-05,0.83805]
[1779824435219,40.51,75844.35,0.0,-0.99394,1e-05,0.83805]
[1779824435292,40.51,75844.19,0.0,-0.99394,1e-05,0.83788]
[1779824442138,40.51,75847.77,0.0,-0.99391,1e-05,0.84173]
[1779824443145,40.51,75850.39,0.0,-0.99388,1e-05,0.84456]
[1779824444495,40.51,75850.39,0.0,-0.99388,1e-05,0.84456]
[1779824444574,40.51,75850.39,0.0,-0.99388,1e-05,0.84456]
[1779824444569,40.51,75851.56,0.0,-0.99387,1e-05,0.84582]
[1779824444718,40.51,75851.56,0.0,-0.99387,1e-05,0.84582]
[1779824445159,40.51,75851.83,0.0,-0.99387,1e-05,0.84612]
[1779824450194,40.51,75852.15,0.0,-0.99387,1e-05,0.84646]
[1779824455229,40.51,75843.8,0.0,-0.99394,1e-05,0.83746]
[1779824455743,40.51,75843.8,0.0,-0.99394,1e-05,0.83746]
[1779824455856,40.51,75843.8,0.0,-0.99394,1e-05,0.83746]
[1779824455967,40.51,75843.8,0.0,-0.99394,1e-05,0.83746]
[1779824456236,40.51,75844.44,0.0,-0.99394,1e-05,0.83815]
[1779824459596,40.51,75842.69,0.0,-0.99395,1e-05,0.83627]
[1779824459257,40.51,75848.99,0.0,-0.9939,1e-05,0.84305]
[1779824459716,40.51,75848.99,0.0,-0.9939,1e-05,0.84305]
[1779824459725,40.51,75848.99,0.0,-0.9939,1e-05,0.84305]
[1779824459970,40.51,75848.99,0.0,-0.9939,1e-05,0.84305]
[1779824460012,40.51,75848.99,0.0,-0.9939,1e-05,0.84305]
[1779824460264,40.51,75850.6,0.0,-0.99388,1e-05,0.84479]
[1779824461967,40.51,75850.72,0.0,-0.99388,1e-05,0.84492]
[1779824462078,40.51,75850.72,0.0,-0.99388,1e-05,0.84492]
[1779824462278,40.51,75851.16,0.0,-0.99388,1e-05,0.84539]
[1779824463969,40.51,75851.47,0.0,-0.99387,1e-05,0.84573]
[1779824464084,40.51,75851.47,0.0,-0.99387,1e-05,0.84573]
[1779824464183,40.51,75851.47,0.0,-0.99387,1e-05,0.84573]
[1779824465971,40.51,75851.83,0.0,-0.99387,1e-05,0.84612]
[1779824466076,40.51,75851.83,0.0,-0.99387,1e-05,0.84612]
[1779824466306,40.51,75852.31,0.0,-0.99387,1e-05,0.84664]
[1779824468320,40.51,75855.57,0.0,-0.99384,1e-05,0.85017]
[1779824469970,40.51,75855.98,0.0,-0.99384,1e-05,0.85062]
[1779824470051,40.51,75855.98,0.0,-0.99384,1e-05,0.85062]
[1779824470334,40.51,75856.19,0.0,-0.99383,1e-05,0.85085]
[1779824471970,40.51,75856.06,0.0,-0.99383,1e-05,0.85071]
[1779824472079,40.51,75856.06,0.0,-0.99383,1e-05,0.85071]
[1779824472178,40.51,75856.06,0.0,-0.99383,1e-05,0.85071]
[1779824474362,40.51,75866.65,0.0,-0.99374,1e-05,0.86228]
[1779824475476,40.51,75866.65,0.0,-0.99374,1e-05,0.86228]
[1779824475584,40.51,75866.65,0.0,-0.99374,1e-05,0.86228]
[1779824475686,40.51,75867.3,0.0,-0.99373,1e-05,0.863]
[1779824475719,40.51,75867.3,0.0,-0.99373,1e-05,0.863]
[1779824475825,40.51,75867.3,0.0,-0.99373,1e-05,0.863]
[1779824476376,40.51,75867.93,0.0,-0.99373,1e-05,0.86369]
[1779824476785,40.51,75867.93,0.0,-0.99373,1e-05,0.86369]
[1779824477383,40.51,75877.68,0.0,-0.99364,1e-05,0.87448]
[1779824477856,40.51,75877.68,0.0,-0.99364,1e-05,0.87448]
[1779824478390,40.51,75878.22,0.0,-0.99364,1e-05,0.87508]
[1779824479397,40.51,75876.04,0.0,-0.99366,1e-05,0.87266]
[1779824479973,40.51,75876.04,0.0,-0.99366,1e-05,0.87266]
[1779824480084,40.51,75876.04,0.0,-0.99366,1e-05,0.87266]
[1779824480404,40.51,75877.75,0.0,-0.99364,1e-05,0.87456]
[1779824481969,40.51,75878.12,0.0,-0.99364,1e-05,0.87497]
[1779824482031,40.51,75878.12,0.0,-0.99364,1e-05,0.87497]
[1779824482418,40.51,75878.69,0.0,-0.99363,1e-05,0.87561]
[1779824483971,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824484039,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824484149,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824484216,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824484325,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824484426,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824487972,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824488082,40.51,75878.54,0.0,-0.99363,1e-05,0.87544]
[1779824488460,40.51,75876.73,0.0,-0.99365,1e-05,0.87343]
[1779824489467,40.51,75871.76,0.0,-0.9937,1e-05,0.86792]
[1779824490474,40.51,75867.97,0.0,-0.99373,1e-05,0.86374]
[1779824491968,40.51,75868.13,0.0,-0.99374,1e-05,0.86247]
[1779824492076,40.51,75868.13,0.0,-0.99374,1e-05,0.86247]
[1779824492488,40.51,75868.38,0.0,-0.99374,1e-05,0.86274]
[1779824495509,40.51,75869.59,0.0,-0.99372,1e-05,0.86407]
[1779824495971,40.51,75869.59,0.0,-0.99372,1e-05,0.86407]
[1779824496080,40.51,75869.59,0.0,-0.99372,1e-05,0.86407]
[1779824496516,40.51,75869.64,0.0,-0.99372,1e-05,0.86413]
[1779824497523,40.51,75877.56,0.0,-0.99365,1e-05,0.87289]
[1779824497978,40.51,75877.56,0.0,-0.99365,1e-05,0.87289]
[1779824498075,40.51,75877.56,0.0,-0.99365,1e-05,0.87289]
[1779824498530,40.51,75877.95,0.0,-0.99365,1e-05,0.87332]
[1779824503565,40.51,75878.66,0.0,-0.99364,1e-05,0.87411]
[1779824508605,40.51,75878.95,0.0,-0.99364,1e-05,0.87444]
[1779824509612,40.51,75876.79,0.0,-0.99366,1e-05,0.87204]
[1779824514647,40.51,75876.95,0.0,-0.99366,1e-05,0.87221]
[1779824519682,40.51,75877.02,0.0,-0.99366,1e-05,0.87229]
[1779824523710,40.51,75875.25,0.0,-0.99367,1e-05,0.87033]
[1779824527738,40.51,75877.16,0.0,-0.99366,1e-05,0.87245]
[1779824528745,40.51,75882.41,0.0,-0.99361,1e-05,0.87829]
[1779824533780,40.51,75882.01,0.0,-0.99361,1e-05,0.87785]
[1779824538815,40.51,75882.89,0.0,-0.9936,1e-05,0.87883]
[1779824542843,40.51,75881.29,0.0,-0.99362,1e-05,0.87704]
[1779824544857,40.51,75880.11,0.0,-0.99363,1e-05,0.87573]
[1779824548885,40.51,75882.7,0.0,-0.99361,1e-05,0.87862]
[1779824553922,40.51,75883.81,0.0,-0.99361,1e-05,0.87839]
[1779824554927,40.51,75885.74,0.0,-0.99359,1e-05,0.88055]
[1779824556941,40.51,75887.17,0.0,-0.99358,1e-05,0.88215]
[1779824558955,40.51,75893.88,0.0,-0.99351,1e-05,0.8897]
[1779824559962,40.51,75902.02,0.0,-0.99344,1e-05,0.89893]
[1779824560969,40.51,75904.4,0.0,-0.99342,1e-05,0.90164]
[1779824562983,40.51,75913.17,0.0,-0.99333,1e-05,0.9117]
[1779824563990,40.51,75920.83,0.0,-0.99326,1e-05,0.92056]
[1779824564997,40.51,75925.48,0.0,-0.99322,1e-05,0.92598]
[1779824566004,40.51,75927.46,0.0,-0.9932,1e-05,0.92829]
[1779824567011,40.51,75929.65,0.0,-0.99318,1e-05,0.93085]
[1779824567826,40.51,75929.65,0.0,-0.99318,1e-05,0.93085]
[1779824567887,40.51,75929.65,0.0,-0.99318,1e-05,0.93085]
[1779824568317,40.51,75929.65,0.0,-0.99318,1e-05,0.93085]
[1779824568663,40.51,75929.89,0.0,-0.99318,1e-05,0.93113]
[1779824569025,40.51,75927.9,0.0,-0.99319,1e-05,0.9288]
[1779824572046,40.51,75926.25,0.0,-0.99321,1e-05,0.92687]
[1779824573053,40.51,75924.23,0.0,-0.99323,1e-05,0.92452]
[1779824573974,40.51,75924.23,0.0,-0.99323,1e-05,0.92452]
[1779824574080,40.51,75924.23,0.0,-0.99323,1e-05,0.92452]
[1779824579095,40.51,75925.01,0.0,-0.99322,1e-05,0.92543]
[1779824583123,40.51,75919.54,0.0,-0.99327,1e-05,0.91906]
[1779824584130,40.51,75921.08,0.0,-0.99326,1e-05,0.92085]
[1779824588158,40.51,75922.15,0.0,-0.99325,1e-05,0.9221]
[1779824592186,40.51,75925.08,0.0,-0.99322,1e-05,0.92551]
[1779824594205,40.51,75926.83,0.0,-0.99321,1e-05,0.92755]
[1779824596218,40.51,75927.82,0.0,-0.9932,1e-05,0.92871]
[1779824597226,40.51,75929.03,0.0,-0.99318,1e-05,0.93013]
[1779824602261,40.51,75929.57,0.0,-0.99318,1e-05,0.93076]
[1779824606289,40.51,75930.61,0.0,-0.99317,1e-05,0.93198]
[1779824609310,40.51,75929.06,0.0,-0.99318,1e-05,0.93016]
[1779824614347,40.51,75929.65,0.0,-0.99319,1e-05,0.92932]
[1779824615354,40.51,75930.71,0.0,-0.99318,1e-05,0.93057]
[1779824620389,40.51,75938.09,0.0,-0.99311,1e-05,0.93925]
[1779824621396,40.51,75937.5,0.0,-0.99311,1e-05,0.93855]
[1779824628447,40.51,75937.32,0.0,-0.99311,1e-05,0.93834]
[1779824632476,40.51,75935.91,0.0,-0.99313,1e-05,0.93668]
[1779824633483,40.51,75934.48,0.0,-0.99314,1e-05,0.93499]
[1779824638522,40.51,75934.35,0.0,-0.99314,1e-05,0.93484]
[1779824639525,40.51,75936.47,0.0,-0.99312,1e-05,0.93734]
[1779824641539,40.51,75934.26,0.0,-0.99314,1e-05,0.93473]
[1779824642546,40.51,75931.33,0.0,-0.99317,1e-05,0.93129]
[1779824643552,40.51,75925.84,0.0,-0.99323,1e-05,0.92487]
[1779824644560,40.51,75923.81,0.0,-0.99324,1e-05,0.92251]
[1779824647581,40.51,75925.19,0.0,-0.99323,1e-05,0.92412]
[1779824650601,40.51,75923.7,0.0,-0.99325,1e-05,0.92238]
[1779824651609,40.51,75922.51,0.0,-0.99326,1e-05,0.921]
[1779824652616,40.51,75920.45,0.0,-0.99328,1e-05,0.91861]
[1779824653623,40.51,75918.28,0.0,-0.9933,1e-05,0.91609]
[1779824656644,40.51,75915.67,0.0,-0.99332,1e-05,0.91308]
[1779824662686,40.51,75916.5,0.0,-0.99331,1e-05,0.91403]
[1779824665707,40.51,75911.65,0.0,-0.99336,1e-05,0.90845]
[1779824670742,40.51,75911.69,0.0,-0.99336,1e-05,0.90849]
[1779824676784,40.51,75911.82,0.0,-0.99337,1e-05,0.90714]
[1779824679805,40.51,75910.03,0.0,-0.99339,1e-05,0.90509]
[1779824680811,40.51,75907.48,0.0,-0.99341,1e-05,0.90217]
[1779824685847,40.51,75907.12,0.0,-0.99341,1e-05,0.90176]
[1779824689874,40.51,75905.81,0.0,-0.99343,1e-05,0.90027]
[1779824694910,40.51,75905.07,0.0,-0.99343,1e-05,0.89942]
[1779824699945,40.51,75905.0,0.0,-0.99343,1e-05,0.89934]
[1779824704980,40.51,75904.91,0.0,-0.99343,1e-05,0.89924]
[1779824708003,40.51,75906.78,0.0,-0.99342,1e-05,0.90137]
[1779824710024,40.51,75905.42,0.0,-0.99343,1e-05,0.89982]
[1779824711030,40.51,75894.45,0.0,-0.99353,1e-05,0.88739]
[1779824712037,40.51,75893.72,0.0,-0.99354,1e-05,0.88656]
[1779824713044,40.51,75892.52,0.0,-0.99355,1e-05,0.88521]
[1779824717072,40.51,75893.85,0.0,-0.99354,1e-05,0.88671]
[1779824719086,40.51,75899.73,0.0,-0.99348,1e-05,0.89335]
[1779824720093,40.51,75900.85,0.0,-0.99347,1e-05,0.89462]
[1779824721100,40.51,75898.97,0.0,-0.99349,1e-05,0.89249]
[1779824722107,40.51,75900.55,0.0,-0.99347,1e-05,0.89428]
[1779824727142,40.51,75900.81,0.0,-0.99347,1e-05,0.89458]
[1779824732176,40.51,75900.99,0.0,-0.99348,1e-05,0.8933]
[1779824733184,40.51,75903.07,0.0,-0.99346,1e-05,0.89566]
[1779824734190,40.51,75907.81,0.0,-0.99342,1e-05,0.90105]
[1779824735198,40.51,75909.03,0.0,-0.99341,1e-05,0.90245]
[1779824737212,40.51,75910.11,0.0,-0.9934,1e-05,0.90368]
[1779824739226,40.51,75924.54,0.0,-0.99326,1e-05,0.92032]
[1779824740233,40.51,75926.36,0.0,-0.99324,1e-05,0.92244]
[1779824741240,40.51,75927.92,0.0,-0.99323,1e-05,0.92425]
[1779824742247,40.51,75933.34,0.0,-0.99318,1e-05,0.93059]
[1779824750303,40.51,75929.25,0.0,-0.99321,1e-05,0.92581]
[1779824755338,40.51,75930.23,0.0,-0.99321,1e-05,0.92695]
[1779824760373,40.51,75930.4,0.0,-0.9932,1e-05,0.92715]
[1779824765411,40.51,75922.51,0.0,-0.99328,1e-05,0.91796]
[1779824766417,40.51,75904.77,0.0,-0.99345,1e-05,0.89759]
[1779824767423,40.51,75904.82,0.0,-0.99345,1e-05,0.89765]
[1779824772458,40.51,75905.17,0.0,-0.99344,1e-05,0.89804]
[1779824773465,40.51,75904.07,0.0,-0.99345,1e-05,0.89679]
[1779824778500,40.51,75911.57,0.0,-0.99338,1e-05,0.90535]
[1779824779507,40.51,75917.5,0.0,-0.99333,1e-05,0.91217]
[1779824781001,40.51,75918.73,0.0,-0.99331,1e-05,0.91359]
[1779824786556,40.51,75918.94,0.0,-0.99331,1e-05,0.91383]
[1779824788932,40.51,75918.81,0.0,-0.99331,1e-05,0.91368]
[1779824788570,40.51,75922.13,0.0,-0.99328,1e-05,0.91752]
[1779824789049,40.51,75922.13,0.0,-0.99328,1e-05,0.91752]
[1779824789577,40.51,75923.15,0.0,-0.99327,1e-05,0.91871]
[1779824791591,40.51,75924.05,0.0,-0.99327,1e-05,0.91824]
[1779824796626,40.51,75924.22,0.0,-0.99327,1e-05,0.91843]
[1779824801661,40.51,75920.93,0.0,-0.9933,1e-05,0.91462]
[1779824802668,40.51,75916.31,0.0,-0.99335,1e-05,0.9093]
[1779824803675,40.51,75912.81,0.0,-0.99338,1e-05,0.90528]
[1779824804724,40.51,75913.96,0.0,-0.99337,1e-05,0.9066]
[1779824810726,40.51,75912.8,0.0,-0.99338,1e-05,0.90526]
[1779824811733,40.51,75911.5,0.0,-0.99339,1e-05,0.90378]
[1779824812320,40.51,75911.5,0.0,-0.99339,1e-05,0.90378]
[1779824812466,40.51,75911.5,0.0,-0.99339,1e-05,0.90378]
[1779824812740,40.51,75900.68,0.0,-0.99349,1e-05,0.89146]
[1779824813747,40.51,75897.67,0.0,-0.99352,1e-05,0.88806]
[1779824814754,40.51,75895.07,0.0,-0.99355,1e-05,0.88513]
[1779824815761,40.51,75893.27,0.0,-0.99356,1e-05,0.88311]
[1779824820796,40.51,75893.14,0.0,-0.99356,1e-05,0.88296]
[1779824825832,40.51,75893.61,0.0,-0.99356,1e-05,0.88349]
[1779824830867,40.51,75893.76,0.0,-0.99356,1e-05,0.88366]
[1779824835902,40.51,75893.73,0.0,-0.99356,1e-05,0.88363]
[1779824842951,40.51,75894.0,0.0,-0.99356,1e-05,0.88393]
[1779824846979,40.51,75894.93,0.0,-0.99355,1e-05,0.88497]
[1779824850000,40.51,75893.64,0.0,-0.99356,1e-05,0.88352]
[1779824855035,40.51,75893.76,0.0,-0.99357,1e-05,0.88219]
[1779824856042,40.51,75894.8,0.0,-0.99356,1e-05,0.88335]
[1779824857049,40.51,75896.05,0.0,-0.99355,1e-05,0.88476]
[1779824862084,40.51,75896.55,0.0,-0.99354,1e-05,0.88532]
[1779824868126,40.51,75896.69,0.0,-0.99354,1e-05,0.88548]
[1779824874168,40.51,75886.9,0.0,-0.99363,1e-05,0.87452]
[1779824876182,40.51,75886.77,0.0,-0.99363,1e-05,0.87437]
[1779824878196,40.51,75890.67,0.0,-0.9936,1e-05,0.87872]
[1779824879203,40.51,75889.78,0.0,-0.9936,1e-05,0.87773]
[1779824881217,40.51,75891.27,0.0,-0.99359,1e-05,0.8794]
[1779824885245,40.51,75894.89,0.0,-0.99356,1e-05,0.88345]
[1779824886252,40.51,75895.81,0.0,-0.99355,1e-05,0.88449]
[1779824887259,40.51,75894.03,0.0,-0.99357,1e-05,0.88249]
[1779824888266,40.51,75889.62,0.0,-0.99361,1e-05,0.87755]
[1779824894308,40.51,75888.34,0.0,-0.99362,1e-05,0.87612]
[1779824895315,40.51,75879.87,0.0,-0.99369,1e-05,0.86672]
[1779824896905,40.51,75879.87,0.0,-0.99369,1e-05,0.86672]
[1779824896908,40.51,75878.56,0.0,-0.99371,1e-05,0.86527]
[1779824897329,40.51,75874.47,0.0,-0.99374,1e-05,0.86076]
[1779824898914,40.51,75873.66,0.0,-0.99375,1e-05,0.85987]
[1779824899343,40.51,75879.99,0.0,-0.99369,1e-05,0.86685]
[1779824903371,40.51,75881.16,0.0,-0.99368,1e-05,0.86814]
[1779824908406,40.51,75880.81,0.0,-0.99369,1e-05,0.86776]
[1779824914448,40.51,75880.84,0.0,-0.9937,1e-05,0.86633]
[1779824916462,40.51,75892.0,0.0,-0.99359,1e-05,0.87874]
[1779824917469,40.51,75891.31,0.0,-0.9936,1e-05,0.87797]
[1779824918469,40.51,75891.31,0.0,-0.9936,1e-05,0.87797]
[1779824919483,40.51,75892.74,0.0,-0.99359,1e-05,0.87957]
[1779824924518,40.51,75893.57,0.0,-0.99358,1e-05,0.8805]
[1779824926399,40.51,75893.58,0.0,-0.99358,1e-05,0.88051]
[1779824926532,40.51,75903.33,0.0,-0.99349,1e-05,0.89149]
[1779824927654,40.51,75903.15,0.0,-0.99349,1e-05,0.89129]
[1779824928485,40.51,75903.15,0.0,-0.99349,1e-05,0.89129]
[1779824930560,40.51,75904.28,0.0,-0.99348,1e-05,0.89257]
[1779824932374,40.51,75904.43,0.0,-0.99348,1e-05,0.89274]
[1779824932472,40.51,75904.43,0.0,-0.99348,1e-05,0.89274]
[1779824937609,40.51,75906.92,0.0,-0.99346,1e-05,0.89556]
[1779824938396,40.51,75906.92,0.0,-0.99346,1e-05,0.89556]
[1779824938451,40.51,75906.92,0.0,-0.99346,1e-05,0.89556]
[1779824938475,40.51,75906.92,0.0,-0.99346,1e-05,0.89556]
[1779824943651,40.51,75906.86,0.0,-0.99346,1e-05,0.8955]
[1779824945464,40.51,75907.07,0.0,-0.99346,1e-05,0.89574]
[1779824945537,40.51,75907.07,0.0,-0.99346,1e-05,0.89574]
[1779824945722,40.51,75907.07,0.0,-0.99346,1e-05,0.89574]
[1779824951697,40.51,75907.22,0.0,-0.99345,1e-05,0.89591]
[1779824953663,40.51,75907.21,0.0,-0.99345,1e-05,0.89589]
[1779824953709,40.51,75907.21,0.0,-0.99345,1e-05,0.89589]
[1779824953719,40.51,75907.21,0.0,-0.99345,1e-05,0.89589]
[1779824959763,40.51,75907.36,0.0,-0.99345,1e-05,0.89606]
[1779824960770,40.51,75908.95,0.0,-0.99344,1e-05,0.89787]
[1779824961759,40.51,75908.95,0.0,-0.99344,1e-05,0.89787]
[1779824961869,40.51,75908.95,0.0,-0.99344,1e-05,0.89787]
[1779824961981,40.51,75908.95,0.0,-0.99344,1e-05,0.89787]
[1779824962050,40.51,75914.38,0.0,-0.99339,1e-05,0.90408]
[1779824965219,40.51,75915.02,0.0,-0.99338,1e-05,0.90481]
[1779824965298,40.51,75915.02,0.0,-0.99338,1e-05,0.90481]
[1779824965805,40.51,75916.45,0.0,-0.99337,1e-05,0.90645]
[1779824967448,40.51,75917.16,0.0,-0.99336,1e-05,0.90726]
[1779824967467,40.51,75917.16,0.0,-0.99336,1e-05,0.90726]
[1779824967551,40.51,75917.16,0.0,-0.99336,1e-05,0.90726]
[1779824967723,40.51,75917.16,0.0,-0.99336,1e-05,0.90726]
[1779824967819,40.51,75918.56,0.0,-0.99335,1e-05,0.90887]
[1779824968826,40.51,75920.26,0.0,-0.99333,1e-05,0.91083]
[1779824970840,40.51,75918.85,0.0,-0.99335,1e-05,0.90921]
[1779824975949,40.51,75919.03,0.0,-0.99335,1e-05,0.90791]
[1779824976050,40.51,75915.11,0.0,-0.99339,1e-05,0.90341]
[1779824976882,40.51,75910.32,0.0,-0.99344,1e-05,0.89794]
[1779824977513,40.51,75910.32,0.0,-0.99344,1e-05,0.89794]
[1779824977573,40.51,75910.32,0.0,-0.99344,1e-05,0.89794]
[1779824977721,40.51,75910.32,0.0,-0.99344,1e-05,0.89794]
[1779824977889,40.51,75909.28,0.0,-0.99345,1e-05,0.89676]
[1779824982924,40.51,75908.37,0.0,-0.99345,1e-05,0.89572]
[1779824983931,40.51,75906.69,0.0,-0.99347,1e-05,0.89381]
[1779824985367,40.51,75906.06,0.0,-0.99348,1e-05,0.8931]
[1779824985410,40.51,75906.06,0.0,-0.99348,1e-05,0.8931]
[1779824985470,40.51,75906.06,0.0,-0.99348,1e-05,0.8931]
[1779824990980,40.51,75905.91,0.0,-0.99348,1e-05,0.89293]
[1779824992994,40.51,75904.96,0.0,-0.99349,1e-05,0.89185]
[1779824995574,40.51,75904.29,0.0,-0.99349,1e-05,0.89109]
[1779824996019,40.51,75893.97,0.0,-0.99359,1e-05,0.87948]
[1779824997026,40.51,75893.28,0.0,-0.99359,1e-05,0.87871]
[1779824997494,40.51,75893.28,0.0,-0.99359,1e-05,0.87871]
[1779824997546,40.51,75893.28,0.0,-0.99359,1e-05,0.87871]
[1779824997720,40.51,75893.28,0.0,-0.99359,1e-05,0.87871]
[1779824998033,40.51,75892.36,0.0,-0.9936,1e-05,0.87768]
[1779825000047,40.51,75893.59,0.0,-0.99359,1e-05,0.87905]
[1779825001058,40.51,75905.08,0.0,-0.99349,1e-05,0.89199]
[1779825002065,40.51,75906.98,0.0,-0.99347,1e-05,0.89414]
[1779825002831,40.51,75906.98,0.0,-0.99347,1e-05,0.89414]
[1779825002939,40.51,75906.98,0.0,-0.99347,1e-05,0.89414]
[1779825002967,40.51,75906.98,0.0,-0.99347,1e-05,0.89414]
[1779825007100,40.51,75908.39,0.0,-0.99345,1e-05,0.89575]
[1779825008107,40.51,75913.47,0.0,-0.99341,1e-05,0.90154]
[1779825008774,40.51,75913.47,0.0,-0.99341,1e-05,0.90154]
[1779825008887,40.51,75913.47,0.0,-0.99341,1e-05,0.90154]
[1779825008971,40.51,75913.47,0.0,-0.99341,1e-05,0.90154]
[1779825014149,40.51,75913.79,0.0,-0.9934,1e-05,0.9019]
[1779825019184,40.51,75917.77,0.0,-0.99337,1e-05,0.90646]
[1779825020191,40.51,75921.61,0.0,-0.99333,1e-05,0.91088]
[1779825022204,40.51,75927.37,0.0,-0.99328,1e-05,0.91754]
[1779825023212,40.51,75926.09,0.0,-0.99329,1e-05,0.91605]
[1779825023404,40.51,75926.09,0.0,-0.99329,1e-05,0.91605]
[1779825023468,40.51,75926.09,0.0,-0.99329,1e-05,0.91605]
[1779825023483,40.51,75926.09,0.0,-0.99329,1e-05,0.91605]
[1779825023720,40.51,75926.09,0.0,-0.99329,1e-05,0.91605]
[1779825029254,40.51,75917.73,0.0,-0.99337,1e-05,0.90641]
[1779825030948,40.51,75917.59,0.0,-0.99337,1e-05,0.90625]
[1779825030969,40.51,75917.59,0.0,-0.99337,1e-05,0.90625]
[1779825031223,40.51,75917.59,0.0,-0.99337,1e-05,0.90625]
[1779825031268,40.51,75917.5,0.0,-0.99338,1e-05,0.90465]
[1779825032275,40.51,75922.14,0.0,-0.99334,1e-05,0.90998]
[1779825035296,40.51,75921.1,0.0,-0.99335,1e-05,0.90878]
[1779825040332,40.51,75921.62,0.0,-0.99334,1e-05,0.90938]
[1779825042346,40.51,75919.76,0.0,-0.99336,1e-05,0.90724]
[1779825044115,40.51,75919.76,0.0,-0.99336,1e-05,0.90724]
[1779825044209,40.51,75919.76,0.0,-0.99336,1e-05,0.90724]
[1779825044219,40.51,75919.76,0.0,-0.99336,1e-05,0.90724]
[1779825044267,40.51,75917.64,0.0,-0.99338,1e-05,0.90481]
[1779825047381,40.51,75915.0,0.0,-0.9934,1e-05,0.90179]
[1779825048443,40.51,75915.0,0.0,-0.9934,1e-05,0.90179]
[1779825048467,40.51,75915.0,0.0,-0.9934,1e-05,0.90179]
[1779825048548,40.51,75915.0,0.0,-0.9934,1e-05,0.90179]
[1779825048722,40.51,75915.0,0.0,-0.9934,1e-05,0.90179]
[1779825048789,40.51,75911.3,0.0,-0.99344,1e-05,0.89756]
[1779825050402,40.51,75912.64,0.0,-0.99343,1e-05,0.89909]
[1779825052416,40.51,75913.81,0.0,-0.99341,1e-05,0.90043]
[1779825054430,40.51,75918.19,0.0,-0.99337,1e-05,0.90544]
[1779825055437,40.51,75934.75,0.0,-0.99322,1e-05,0.9246]
[1779825056543,40.51,75934.75,0.0,-0.99322,1e-05,0.9246]
[1779825056560,40.51,75934.75,0.0,-0.99322,1e-05,0.9246]
[1779825056718,40.51,75934.75,0.0,-0.99322,1e-05,0.9246]
[1779825056755,40.51,75934.89,0.0,-0.99321,1e-05,0.92477]
[1779825058458,40.51,75932.73,0.0,-0.99324,1e-05,0.92225]
[1779825059465,40.51,75935.31,0.0,-0.99321,1e-05,0.92526]
[1779825060482,40.51,75934.3,0.0,-0.99322,1e-05,0.92408]
[1779825062376,40.51,75933.86,0.0,-0.99322,1e-05,0.92356]
[1779825062428,40.51,75933.86,0.0,-0.99322,1e-05,0.92356]
[1779825062481,40.51,75933.86,0.0,-0.99322,1e-05,0.92356]
[1779825067524,40.51,75935.36,0.0,-0.99321,1e-05,0.92531]
[1779825069539,40.51,75934.33,0.0,-0.99322,1e-05,0.92411]
[1779825070550,40.51,75930.99,0.0,-0.99325,1e-05,0.92022]
[1779825071556,40.51,75923.18,0.0,-0.99333,1e-05,0.91118]
[1779825072799,40.51,75923.18,0.0,-0.99333,1e-05,0.91118]
[1779825072887,40.51,75923.18,0.0,-0.99333,1e-05,0.91118]
[1779825072972,40.51,75923.18,0.0,-0.99333,1e-05,0.91118]
[1779825073035,40.51,75923.25,0.0,-0.99333,1e-05,0.91126]
[1779825075935,40.51,75924.43,0.0,-0.99331,1e-05,0.91262]
[1779825077795,40.51,75926.92,0.0,-0.99329,1e-05,0.9155]
[1779825078526,40.51,75926.92,0.0,-0.99329,1e-05,0.9155]
[1779825078632,40.51,75926.92,0.0,-0.99329,1e-05,0.9155]
[1779825078719,40.51,75926.92,0.0,-0.99329,1e-05,0.9155]
[1779825083170,40.51,75927.59,0.0,-0.99328,1e-05,0.91628]
[1779825083218,40.51,75927.59,0.0,-0.99328,1e-05,0.91628]
[1779825083226,40.51,75927.59,0.0,-0.99328,1e-05,0.91628]
[1779825083271,40.51,75929.65,0.0,-0.99326,1e-05,0.91867]
[1779825083473,40.51,75929.65,0.0,-0.99326,1e-05,0.91867]
[1779825084647,40.51,75935.48,0.0,-0.99321,1e-05,0.92545]
[1779825086661,40.51,75937.23,0.0,-0.99319,1e-05,0.9275]
[1779825090782,40.51,75937.87,0.0,-0.99319,1e-05,0.92825]
[1779825090892,40.51,75937.87,0.0,-0.99319,1e-05,0.92825]
[1779825090970,40.51,75937.87,0.0,-0.99319,1e-05,0.92825]
[1779825093710,40.51,75925.08,0.0,-0.99332,1e-05,0.91186]
[1779825094736,40.51,75925.08,0.0,-0.99332,1e-05,0.91186]
[1779825094797,40.51,75925.08,0.0,-0.99332,1e-05,0.91186]
[1779825094969,40.51,75925.08,0.0,-0.99332,1e-05,0.91186]
[1779825095071,40.51,75929.52,0.0,-0.99328,1e-05,0.917]
[1779825096731,40.51,75930.82,0.0,-0.99326,1e-05,0.91851]
[1779825101526,40.51,75931.58,0.0,-0.99326,1e-05,0.91939]
[1779825101582,40.51,75931.58,0.0,-0.99326,1e-05,0.91939]
[1779825101721,40.51,75931.58,0.0,-0.99326,1e-05,0.91939]
[1779825101766,40.51,75934.76,0.0,-0.99323,1e-05,0.92309]
[1779825103780,40.51,75935.79,0.0,-0.99322,1e-05,0.92429]
[1779825104787,40.51,75937.23,0.0,-0.9932,1e-05,0.92597]
[1779825107908,40.51,75937.53,0.0,-0.9932,1e-05,0.92632]
[1779825107955,40.51,75937.53,0.0,-0.9932,1e-05,0.92632]
[1779825107971,40.51,75937.53,0.0,-0.9932,1e-05,0.92632]
[1779825108056,40.51,75933.08,0.0,-0.99324,1e-05,0.92113]
[1779825109822,40.51,75931.94,0.0,-0.99325,1e-05,0.91981]
[1779825112998,40.51,75931.66,0.0,-0.99326,1e-05,0.91948]
[1779825113059,40.51,75931.66,0.0,-0.99326,1e-05,0.91948]
[1779825113217,40.51,75931.66,0.0,-0.99326,1e-05,0.91948]
[1779825113325,40.51,75931.66,0.0,-0.99326,1e-05,0.91948]
[1779825113297,40.51,75928.95,0.0,-0.99328,1e-05,0.91634]
[1779825116475,40.51,75928.55,0.0,-0.99329,1e-05,0.91587]
[1779825116580,40.51,75928.55,0.0,-0.99329,1e-05,0.91587]
[1779825118597,40.51,75928.29,0.0,-0.99329,1e-05,0.91557]
[1779825118727,40.51,75928.29,0.0,-0.99329,1e-05,0.91557]
[1779825118885,40.51,75924.51,0.0,-0.99332,1e-05,0.9112]
[1779825119892,40.51,75923.1,0.0,-0.99334,1e-05,0.90958]
[1779825121906,40.51,75924.13,0.0,-0.99333,1e-05,0.91076]
[1779825122472,40.51,75924.13,0.0,-0.99333,1e-05,0.91076]
[1779825122580,40.51,75924.13,0.0,-0.99333,1e-05,0.91076]
[1779825126473,40.51,75924.11,0.0,-0.99333,1e-05,0.91074]
[1779825126545,40.51,75924.11,0.0,-0.99333,1e-05,0.91074]
[1779825129962,40.51,75925.45,0.0,-0.99332,1e-05,0.91229]
[1779825131976,40.51,75926.58,0.0,-0.9933,1e-05,0.91359]
[1779825133233,40.51,75926.58,0.0,-0.9933,1e-05,0.91359]
[1779825133339,40.51,75926.58,0.0,-0.9933,1e-05,0.91359]
[1779825133471,40.51,75926.91,0.0,-0.9933,1e-05,0.91397]
[1779825133492,40.51,75926.91,0.0,-0.9933,1e-05,0.91397]
[1779825134997,40.51,75940.64,0.0,-0.99317,1e-05,0.92997]
[1779825136008,40.51,75940.03,0.0,-0.99318,1e-05,0.92925]
[1779825138391,40.51,75939.96,0.0,-0.99318,1e-05,0.92917]
[1779825138487,40.51,75939.96,0.0,-0.99318,1e-05,0.92917]
[1779825139029,40.51,75939.39,0.0,-0.99318,1e-05,0.9285]
[1779825140470,40.51,75939.89,0.0,-0.99318,1e-05,0.92909]
[1779825140609,40.51,75939.89,0.0,-0.99318,1e-05,0.92909]
[1779825141046,40.51,75946.93,0.0,-0.99311,1e-05,0.93737]
[1779825142212,40.51,75946.93,0.0,-0.99311,1e-05,0.93737]
[1779825142279,40.51,75944.91,0.0,-0.99313,1e-05,0.93499]
[1779825148130,40.51,75944.72,0.0,-0.99313,1e-05,0.93476]
[1779825149101,40.51,75948.5,0.0,-0.99309,1e-05,0.93922]
[1779825152123,40.51,75944.93,0.0,-0.99314,1e-05,0.93347]
[1779825155144,40.51,75945.96,0.0,-0.99313,1e-05,0.93468]
[1779825160179,40.51,75946.26,0.0,-0.99313,1e-05,0.93504]
[1779825161186,40.51,75947.4,0.0,-0.99312,1e-05,0.93638]
[1779825162193,40.51,75954.9,0.0,-0.99304,1e-05,0.94527]
[1779825163201,40.51,75951.74,0.0,-0.99307,1e-05,0.94151]
[1779825164208,40.51,75952.92,0.0,-0.99306,1e-05,0.94291]
[1779825165215,40.51,75954.18,0.0,-0.99305,1e-05,0.94441]
[1779825170250,40.51,75951.45,0.0,-0.99308,1e-05,0.94117]
[1779825171257,40.51,75950.32,0.0,-0.99309,1e-05,0.93983]
[1779825175285,40.51,75952.05,0.0,-0.99307,1e-05,0.94188]
[1779825176291,40.51,75953.53,0.0,-0.99306,1e-05,0.94364]
[1779825178307,40.51,75956.77,0.0,-0.99302,1e-05,0.94749]
[1779825183342,40.51,75957.2,0.0,-0.99302,1e-05,0.948]
[1779825184349,40.51,75959.53,0.0,-0.993,1e-05,0.95079]
[1779825188377,40.51,75961.37,0.0,-0.99298,1e-05,0.95299]
[1779825193412,40.51,75960.96,0.0,-0.99298,1e-05,0.9525]
[1779825195426,40.51,75962.11,0.0,-0.99297,1e-05,0.95387]
[1779825198447,40.51,75968.2,0.0,-0.99291,1e-05,0.96119]
[1779825203939,40.51,75968.36,0.0,-0.99291,1e-05,0.96139]
[1779825204030,40.51,75966.35,0.0,-0.99293,1e-05,0.95896]
[1779825209525,40.51,75967.26,0.0,-0.99292,1e-05,0.96006]
[1779825212546,40.51,75968.08,0.0,-0.99292,1e-05,0.95948]
[1779825217581,40.51,75968.08,0.0,-0.99292,1e-05,0.95948]
[1779825222616,40.51,75970.29,0.0,-0.9929,1e-05,0.96214]
[1779825223623,40.51,75972.33,0.0,-0.99288,1e-05,0.96461]
[1779825227581,40.51,75973.18,0.0,-0.99287,1e-05,0.96564]
[1779825227651,40.51,75984.14,0.0,-0.99276,1e-05,0.97898]
[1779825228658,40.51,75983.92,0.0,-0.99276,1e-05,0.97871]
[1779825230477,40.51,75983.92,0.0,-0.99276,1e-05,0.97871]
[1779825230574,40.51,75983.56,0.0,-0.99277,1e-05,0.97827]
[1779825233369,40.51,75983.56,0.0,-0.99277,1e-05,0.97827]
[1779825233470,40.51,75983.56,0.0,-0.99277,1e-05,0.97827]
[1779825233434,40.51,75984.01,0.0,-0.99276,1e-05,0.97882]
[1779825234037,40.51,75984.01,0.0,-0.99276,1e-05,0.97882]
[1779825234132,40.51,75979.21,0.0,-0.99281,1e-05,0.97296]
[1779825234700,40.51,75970.25,0.0,-0.9929,1e-05,0.96209]
[1779825235718,40.51,75956.07,0.0,-0.99304,1e-05,0.94511]
[1779825236715,40.51,75957.46,0.0,-0.99303,1e-05,0.94676]
[1779825238729,40.51,75961.5,0.0,-0.99299,1e-05,0.95158]
[1779825239736,40.51,75966.06,0.0,-0.99294,1e-05,0.95705]
[1779825241757,40.51,75969.08,0.0,-0.99291,1e-05,0.96068]
[1779825242696,40.51,75969.08,0.0,-0.99291,1e-05,0.96068]
[1779825242717,40.51,75969.08,0.0,-0.99291,1e-05,0.96068]
[1779825242747,40.51,75969.08,0.0,-0.99291,1e-05,0.96068]
[1779825242968,40.51,75969.08,0.0,-0.99291,1e-05,0.96068]
[1779825243069,40.51,75967.31,0.0,-0.99293,1e-05,0.95855]
[1779825248817,40.51,75971.3,0.0,-0.99289,1e-05,0.96336]
[1779825253853,40.51,75976.43,0.0,-0.99284,1e-05,0.96958]
[1779825256606,40.51,75975.53,0.0,-0.99285,1e-05,0.96848]
[1779825256679,40.51,75975.53,0.0,-0.99285,1e-05,0.96848]
[1779825256717,40.51,75975.53,0.0,-0.99285,1e-05,0.96848]
[1779825256873,40.51,75974.93,0.0,-0.99286,1e-05,0.96776]
[1779825261908,40.51,75975.12,0.0,-0.99285,1e-05,0.96799]
[1779825266943,40.51,75975.16,0.0,-0.99285,1e-05,0.96804]
[1779825269639,40.51,75975.17,0.0,-0.99285,1e-05,0.96805]
[1779825269717,40.51,75975.17,0.0,-0.99285,1e-05,0.96805]
[1779825269745,40.51,75975.17,0.0,-0.99285,1e-05,0.96805]
[1779825269967,40.51,75975.17,0.0,-0.99285,1e-05,0.96805]
[1779825270068,40.51,75976.43,0.0,-0.99284,1e-05,0.96958]
[1779825273992,40.51,75972.14,0.0,-0.99289,1e-05,0.9628]
[1779825276033,40.51,75971.09,0.0,-0.9929,1e-05,0.96154]
[1779825276144,40.51,75971.09,0.0,-0.9929,1e-05,0.96154]
[1779825276217,40.51,75971.09,0.0,-0.9929,1e-05,0.96154]
[1779825276318,40.51,75972.8,0.0,-0.99289,1e-05,0.9636]
[1779825282049,40.51,75972.14,0.0,-0.99289,1e-05,0.9628]
[1779825283056,40.51,75966.96,0.0,-0.99295,1e-05,0.95656]
[1779825284063,40.51,75964.01,0.0,-0.99298,1e-05,0.95303]
[1779825286076,40.51,75955.04,0.0,-0.99306,1e-05,0.94233]
[1779825287084,40.51,75955.48,0.0,-0.99306,1e-05,0.94285]
[1779825287963,40.51,75955.48,0.0,-0.99306,1e-05,0.94285]
[1779825288016,40.51,75955.48,0.0,-0.99306,1e-05,0.94285]
[1779825288216,40.51,75955.48,0.0,-0.99306,1e-05,0.94285]
[1779825288317,40.51,75956.03,0.0,-0.99305,1e-05,0.94351]
[1779825294133,40.51,75954.65,0.0,-0.99307,1e-05,0.94187]
[1779825296673,40.51,75955.39,0.0,-0.99306,1e-05,0.94275]
[1779825296716,40.51,75955.39,0.0,-0.99306,1e-05,0.94275]
[1779825296726,40.51,75955.39,0.0,-0.99306,1e-05,0.94275]
[1779825296967,40.51,75955.39,0.0,-0.99306,1e-05,0.94275]
[1779825297154,40.51,75955.68,0.0,-0.99306,1e-05,0.94309]
[1779825298161,40.51,75953.17,0.0,-0.99308,1e-05,0.94012]
[1779825298744,40.51,75953.17,0.0,-0.99308,1e-05,0.94012]
[1779825304203,40.51,75953.58,0.0,-0.99308,1e-05,0.9406]
[1779825308178,40.51,75953.08,0.0,-0.99308,1e-05,0.94001]
[1779825308217,40.51,75953.08,0.0,-0.99308,1e-05,0.94001]
[1779825308330,40.51,75953.08,0.0,-0.99308,1e-05,0.94001]
[1779825308466,40.51,75953.08,0.0,-0.99308,1e-05,0.94001]
[1779825308431,40.51,75953.33,0.0,-0.99308,1e-05,0.9403]
[1779825314273,40.51,75955.2,0.0,-0.99306,1e-05,0.94252]
[1779825315634,40.51,75955.26,0.0,-0.99306,1e-05,0.94259]
[1779825315664,40.51,75955.26,0.0,-0.99306,1e-05,0.94259]
[1779825315718,40.51,75955.26,0.0,-0.99306,1e-05,0.94259]
[1779825316287,40.51,75959.73,0.0,-0.99302,1e-05,0.94791]
[1779825321322,40.51,75961.66,0.0,-0.993,1e-05,0.95021]
[1779825322329,40.51,75966.39,0.0,-0.99295,1e-05,0.95588]
[1779825324159,40.51,75967.29,0.0,-0.99294,1e-05,0.95696]
[1779825324217,40.51,75967.29,0.0,-0.99294,1e-05,0.95696]
[1779825324264,40.51,75967.29,0.0,-0.99294,1e-05,0.95696]
[1779825324476,40.51,75967.29,0.0,-0.99294,1e-05,0.95696]
[1779825324559,40.51,75967.38,0.0,-0.99294,1e-05,0.95707]
[1779825330387,40.51,75968.15,0.0,-0.99293,1e-05,0.95799]
[1779825335422,40.51,75968.19,0.0,-0.99295,1e-05,0.95648]
[1779825337436,40.51,75957.6,0.0,-0.99305,1e-05,0.94382]
[1779825338448,40.51,75950.28,0.0,-0.99312,1e-05,0.93516]
[1779825339454,40.51,75951.86,0.0,-0.99311,1e-05,0.93702]
[1779825340808,40.51,75952.13,0.0,-0.9931,1e-05,0.93734]
[1779825340920,40.51,75952.13,0.0,-0.9931,1e-05,0.93734]
[1779825340968,40.51,75952.13,0.0,-0.9931,1e-05,0.93734]
[1779825341468,40.51,75952.23,0.0,-0.9931,1e-05,0.93746]
[1779825344489,40.51,75957.88,0.0,-0.99305,1e-05,0.94415]
[1779825345473,40.51,75957.88,0.0,-0.99305,1e-05,0.94415]
[1779825345577,40.51,75957.88,0.0,-0.99305,1e-05,0.94415]
[1779825345496,40.51,75957.72,0.0,-0.99305,1e-05,0.94396]
[1779825345718,40.51,75957.72,0.0,-0.99305,1e-05,0.94396]
[1779825346503,40.51,75956.17,0.0,-0.99306,1e-05,0.94212]
[1779825352546,40.51,75956.3,0.0,-0.99306,1e-05,0.94228]
[1779825356574,40.51,75948.91,0.0,-0.99313,1e-05,0.93354]
[1779825358566,40.51,75947.17,0.0,-0.99315,1e-05,0.93149]
[1779825358588,40.51,75947.17,0.0,-0.99315,1e-05,0.93149]
[1779825358588,40.51,75946.12,0.0,-0.99316,1e-05,0.93026]
[1779825358718,40.51,75946.12,0.0,-0.99316,1e-05,0.93026]
[1779825359595,40.51,75946.18,0.0,-0.99316,1e-05,0.93033]
[1779825361610,40.51,75952.48,0.0,-0.9931,1e-05,0.93775]
[1779825362616,40.51,75956.5,0.0,-0.99306,1e-05,0.94252]
[1779825363318,40.51,75956.5,0.0,-0.99306,1e-05,0.94252]
[1779825363425,40.51,75956.5,0.0,-0.99306,1e-05,0.94252]
[1779825363469,40.51,75956.5,0.0,-0.99306,1e-05,0.94252]
[1779825363526,40.51,75956.5,0.0,-0.99306,1e-05,0.94252]
[1779825368658,40.51,75957.0,0.0,-0.99306,1e-05,0.94311]
[1779825373695,40.51,75956.47,0.0,-0.99306,1e-05,0.94248]
[1779825378730,40.51,75954.69,0.0,-0.99308,1e-05,0.94037]
[1779825381685,40.51,75954.49,0.0,-0.99308,1e-05,0.94013]
[1779825381718,40.51,75954.49,0.0,-0.99308,1e-05,0.94013]
[1779825381842,40.51,75954.49,0.0,-0.99308,1e-05,0.94013]
[1779825381967,40.51,75954.49,0.0,-0.99308,1e-05,0.94013]
[1779825382069,40.51,75958.22,0.0,-0.99304,1e-05,0.94456]
[1779825387793,40.51,75959.82,0.0,-0.99303,1e-05,0.94646]
[1779825392828,40.51,75956.88,0.0,-0.99307,1e-05,0.94142]
[1779825394085,40.51,75956.88,0.0,-0.99307,1e-05,0.94142]
[1779825394186,40.51,75956.88,0.0,-0.99307,1e-05,0.94142]
[1779825394218,40.51,75956.88,0.0,-0.99307,1e-05,0.94142]
[1779825394282,40.51,75956.75,0.0,-0.99307,1e-05,0.94126]
[1779825398383,40.51,75954.95,0.0,-0.99309,1e-05,0.93913]
[1779825398475,40.51,75954.95,0.0,-0.99309,1e-05,0.93913]
[1779825398485,40.51,75954.95,0.0,-0.99309,1e-05,0.93913]
[1779825398535,40.51,75954.61,0.0,-0.99309,1e-05,0.93873]
[1779825398717,40.51,75954.61,0.0,-0.99309,1e-05,0.93873]
[1779825400884,40.51,75966.89,0.0,-0.99297,1e-05,0.95335]
[1779825402348,40.51,75966.89,0.0,-0.99297,1e-05,0.95335]
[1779825402357,40.51,75966.89,0.0,-0.99297,1e-05,0.95335]
[1779825402473,40.51,75966.89,0.0,-0.99297,1e-05,0.95335]
[1779825402574,40.51,75968.39,0.0,-0.99295,1e-05,0.95515]
[1779825407933,40.51,75968.54,0.0,-0.99295,1e-05,0.95533]
[1779825410682,40.51,75967.38,0.0,-0.99296,1e-05,0.95394]
[1779825410720,40.51,75967.38,0.0,-0.99296,1e-05,0.95394]
[1779825410861,40.51,75967.38,0.0,-0.99296,1e-05,0.95394]
[1779825410967,40.51,75967.38,0.0,-0.99296,1e-05,0.95394]
[1779825411069,40.51,75967.26,0.0,-0.99297,1e-05,0.95379]
[1779825412968,40.51,75965.08,0.0,-0.99299,1e-05,0.95118]
[1779825415271,40.51,75965.49,0.0,-0.99298,1e-05,0.95167]
[1779825415379,40.51,75965.49,0.0,-0.99298,1e-05,0.95167]
[1779825415471,40.51,75965.49,0.0,-0.99298,1e-05,0.95167]
[1779825415480,40.51,75966.82,0.0,-0.99297,1e-05,0.95327]
[1779825421031,40.51,75966.76,0.0,-0.99297,1e-05,0.9532]
[1779825426066,40.51,75967.58,0.0,-0.99296,1e-05,0.95418]
[1779825431101,40.51,75967.26,0.0,-0.99297,1e-05,0.95379]
[1779825436144,40.51,75968.19,0.0,-0.99296,1e-05,0.95491]
[1779825436981,40.51,75968.19,0.0,-0.99296,1e-05,0.95491]
[1779825437024,40.51,75968.19,0.0,-0.99296,1e-05,0.95491]
[1779825437218,40.51,75968.19,0.0,-0.99296,1e-05,0.95491]
[1779825437267,40.51,75967.12,0.0,-0.99297,1e-05,0.95363]
[1779825438154,40.51,75967.12,0.0,-0.99297,1e-05,0.95363]
[1779825444229,40.51,75966.82,0.0,-0.99297,1e-05,0.95327]
[1779825449263,40.51,75966.81,0.0,-0.99297,1e-05,0.95326]
[1779825454298,40.51,75966.21,0.0,-0.99299,1e-05,0.95097]
[1779825459333,40.51,75967.58,0.0,-0.99297,1e-05,0.95261]
[1779825464368,40.51,75963.34,0.0,-0.99302,1e-05,0.94755]
[1779825465375,40.51,75959.08,0.0,-0.99306,1e-05,0.94248]
[1779825465843,40.51,75959.08,0.0,-0.99306,1e-05,0.94248]
[1779825465954,40.51,75959.08,0.0,-0.99306,1e-05,0.94248]
[1779825465968,40.51,75959.08,0.0,-0.99306,1e-05,0.94248]
[1779825466382,40.51,75956.79,0.0,-0.99308,1e-05,0.93976]
[1779825471417,40.51,75961.06,0.0,-0.99304,1e-05,0.94483]
[1779825472939,40.51,75962.62,0.0,-0.99302,1e-05,0.94669]
[1779825472967,40.51,75962.62,0.0,-0.99302,1e-05,0.94669]
[1779825473000,40.51,75962.62,0.0,-0.99302,1e-05,0.94669]
[1779825473218,40.51,75962.62,0.0,-0.99302,1e-05,0.94669]
[1779825473431,40.51,75962.14,0.0,-0.99303,1e-05,0.94612]
[1779825478466,40.51,75961.52,0.0,-0.99303,1e-05,0.94538]
[1779825481046,40.51,75961.32,0.0,-0.99304,1e-05,0.94514]
[1779825481696,40.51,75955.11,0.0,-0.9931,1e-05,0.93777]
[1779825482494,40.51,75951.06,0.0,-0.99314,1e-05,0.93299]
[1779825482912,40.51,75951.06,0.0,-0.99314,1e-05,0.93299]
[1779825482968,40.51,75951.06,0.0,-0.99314,1e-05,0.93299]
[1779825482975,40.51,75951.06,0.0,-0.99314,1e-05,0.93299]
[1779825483217,40.51,75951.06,0.0,-0.99314,1e-05,0.93299]
[1779825483501,40.51,75945.86,0.0,-0.99319,1e-05,0.92689]
[1779825484508,40.51,75943.67,0.0,-0.99321,1e-05,0.92433]
[1779825485515,40.51,75940.66,0.0,-0.99324,1e-05,0.92081]
[1779825487530,40.51,75942.64,0.0,-0.99322,1e-05,0.92312]
[1779825488211,40.51,75942.64,0.0,-0.99322,1e-05,0.92312]
[1779825488220,40.51,75942.64,0.0,-0.99322,1e-05,0.92312]
[1779825488272,40.51,75942.64,0.0,-0.99322,1e-05,0.92312]
[1779825488468,40.51,75942.64,0.0,-0.99322,1e-05,0.92312]
[1779825488537,40.51,75941.68,0.0,-0.99323,1e-05,0.922]
[1779825493572,40.51,75942.33,0.0,-0.99322,1e-05,0.92276]
[1779825498534,40.51,75940.79,0.0,-0.99323,1e-05,0.92097]
[1779825498662,40.51,75940.79,0.0,-0.99323,1e-05,0.92097]
[1779825498717,40.51,75940.79,0.0,-0.99323,1e-05,0.92097]
[1779825498754,40.51,75940.79,0.0,-0.99323,1e-05,0.92097]
[1779825498687,40.51,75941.77,0.0,-0.99323,1e-05,0.92211]
[1779825499614,40.51,75941.66,0.0,-0.99323,1e-05,0.92198]
[1779825502468,40.51,75940.52,0.0,-0.99324,1e-05,0.92065]
[1779825502580,40.51,75940.52,0.0,-0.99324,1e-05,0.92065]
[1779825502635,40.51,75941.55,0.0,-0.99323,1e-05,0.92185]
[1779825505656,40.51,75939.61,0.0,-0.99325,1e-05,0.91959]
[1779825506470,40.51,75939.61,0.0,-0.99325,1e-05,0.91959]
[1779825506579,40.51,75939.61,0.0,-0.99325,1e-05,0.91959]
[1779825506663,40.51,75939.15,0.0,-0.99325,1e-05,0.91906]
[1779825508469,40.51,75939.09,0.0,-0.99325,1e-05,0.91899]
[1779825508581,40.51,75939.09,0.0,-0.99325,1e-05,0.91899]
[1779825508682,40.51,75939.09,0.0,-0.99325,1e-05,0.91899]
[1779825509684,40.51,75928.69,0.0,-0.99335,1e-05,0.90696]
[1779825510473,40.51,75928.69,0.0,-0.99335,1e-05,0.90696]
[1779825510581,40.51,75928.69,0.0,-0.99335,1e-05,0.90696]
[1779825510691,40.51,75934.96,0.0,-0.99329,1e-05,0.9142]
[1779825514468,40.51,75935.32,0.0,-0.9933,1e-05,0.9131]
[1779825514578,40.51,75935.32,0.0,-0.9933,1e-05,0.9131]
[1779825514719,40.51,75935.35,0.0,-0.9933,1e-05,0.91313]
[1779825516733,40.51,75932.61,0.0,-0.99332,1e-05,0.90996]
[1779825518467,40.51,75932.49,0.0,-0.99332,1e-05,0.90983]
[1779825518578,40.51,75932.49,0.0,-0.99332,1e-05,0.90983]
[1779825518748,40.51,75932.3,0.0,-0.99333,1e-05,0.90961]
[1779825520468,40.51,75931.9,0.0,-0.99333,1e-05,0.90915]
[1779825520580,40.51,75931.9,0.0,-0.99333,1e-05,0.90915]
[1779825520762,40.51,75931.51,0.0,-0.99333,1e-05,0.9087]
[1779825524468,40.51,75931.53,0.0,-0.99333,1e-05,0.90872]
[1779825524579,40.51,75931.53,0.0,-0.99333,1e-05,0.90872]
[1779825524680,40.51,75931.53,0.0,-0.99333,1e-05,0.90872]
[1779825528469,40.51,75931.53,0.0,-0.99333,1e-05,0.90872]
[1779825528581,40.51,75931.53,0.0,-0.99333,1e-05,0.90872]
[1779825528633,40.51,75931.54,0.0,-0.99333,1e-05,0.90873]
[1779825530467,40.51,75931.57,0.0,-0.99333,1e-05,0.90877]
[1779825530580,40.51,75931.57,0.0,-0.99333,1e-05,0.90877]
[1779825530664,40.51,75930.48,0.0,-0.99334,1e-05,0.90751]
[1779825530831,40.51,75928.87,0.0,-0.99336,1e-05,0.90566]
[1779825534467,40.51,75930.33,0.0,-0.99335,1e-05,0.90734]
[1779825534584,40.51,75930.33,0.0,-0.99335,1e-05,0.90734]
[1779825534685,40.51,75929.41,0.0,-0.99335,1e-05,0.90628]
[1779825536874,40.51,75925.56,0.0,-0.99339,1e-05,0.90186]
[1779825538466,40.51,75925.56,0.0,-0.99339,1e-05,0.90186]
[1779825538574,40.51,75925.56,0.0,-0.99339,1e-05,0.90186]
[1779825538675,40.51,75925.42,0.0,-0.99339,1e-05,0.9017]
[1779825540424,40.51,75925.26,0.0,-0.99339,1e-05,0.90152]
[1779825540521,40.51,75925.26,0.0,-0.99339,1e-05,0.90152]
[1779825540568,40.51,75925.46,0.0,-0.99339,1e-05,0.90175]
[1779825540902,40.51,75921.58,0.0,-0.99343,1e-05,0.89732]
[1779825542468,40.51,75921.58,0.0,-0.99343,1e-05,0.89732]
[1779825542523,40.51,75921.58,0.0,-0.99343,1e-05,0.89732]
[1779825542573,40.51,75919.49,0.0,-0.99345,1e-05,0.89493]
[1779825542917,40.51,75918.01,0.0,-0.99346,1e-05,0.89325]
[1779825544083,40.51,75918.01,0.0,-0.99346,1e-05,0.89325]
[1779825544747,40.51,75918.01,0.0,-0.99346,1e-05,0.89325]
[1779825544759,40.51,75915.12,0.0,-0.99349,1e-05,0.88997]
[1779825544826,40.51,75915.12,0.0,-0.99349,1e-05,0.88997]
[1779825544930,40.51,75908.79,0.0,-0.99355,1e-05,0.88283]
[1779825545938,40.51,75905.06,0.0,-0.99358,1e-05,0.87864]
[1779825548469,40.51,75904.69,0.0,-0.99358,1e-05,0.87823]
[1779825548524,40.51,75904.69,0.0,-0.99358,1e-05,0.87823]
[1779825548556,40.51,75904.69,0.0,-0.99358,1e-05,0.87823]
[1779825548959,40.51,75910.82,0.0,-0.99353,1e-05,0.88512]
[1779825549966,40.51,75906.32,0.0,-0.99357,1e-05,0.88006]
[1779825550973,40.51,75903.33,0.0,-0.9936,1e-05,0.87671]
[1779825552469,40.51,75903.33,0.0,-0.9936,1e-05,0.87671]
[1779825552581,40.51,75903.33,0.0,-0.9936,1e-05,0.87671]
[1779825552660,40.51,75910.85,0.0,-0.99353,1e-05,0.88515]
[1779825552987,40.51,75914.82,0.0,-0.99349,1e-05,0.88963]
[1779825554479,40.51,75914.82,0.0,-0.99349,1e-05,0.88963]
[1779825554592,40.51,75914.82,0.0,-0.99349,1e-05,0.88963]
[1779825554643,40.51,75916.01,0.0,-0.99348,1e-05,0.89098]
[1779825555001,40.51,75912.87,0.0,-0.99351,1e-05,0.88743]
[1779825556008,40.51,75910.36,0.0,-0.99353,1e-05,0.8846]
[1779825560042,40.51,75911.49,0.0,-0.99352,1e-05,0.88587]
[1779825561049,40.51,75914.15,0.0,-0.9935,1e-05,0.88888]
[1779825566084,40.51,75914.72,0.0,-0.99349,1e-05,0.88952]
[1779825567681,40.51,75920.65,0.0,-0.99344,1e-05,0.89626]
[1779825572126,40.51,75924.11,0.0,-0.99341,1e-05,0.8987]
[1779825574140,40.51,75921.05,0.0,-0.99344,1e-05,0.89521]
[1779825575147,40.51,75918.6,0.0,-0.99347,1e-05,0.89243]
[1779825576154,40.51,75916.55,0.0,-0.99348,1e-05,0.8901]
[1779825577161,40.51,75917.63,0.0,-0.99347,1e-05,0.89133]
[1779825582196,40.51,75917.9,0.0,-0.99347,1e-05,0.89164]
[1779825584210,40.51,75921.47,0.0,-0.99344,1e-05,0.89569]
[1779825588238,40.51,75919.96,0.0,-0.99345,1e-05,0.89397]
[1779825589245,40.51,75916.23,0.0,-0.99349,1e-05,0.88974]
[1779825592266,40.51,75914.65,0.0,-0.9935,1e-05,0.88795]
[1779825593273,40.51,75912.89,0.0,-0.99352,1e-05,0.88597]
[1779825594280,40.51,75906.3,0.0,-0.99358,1e-05,0.87856]
[1779825596294,40.51,75918.66,0.0,-0.99347,1e-05,0.8925]
[1779825597301,40.51,75922.55,0.0,-0.99343,1e-05,0.89692]
[1779825598309,40.51,75929.55,0.0,-0.99336,1e-05,0.90493]
[1779825599316,40.51,75932.82,0.0,-0.99333,1e-05,0.90869]
[1779825600327,40.51,75936.29,0.0,-0.9933,1e-05,0.9127]
[1779825601517,40.51,75936.29,0.0,-0.9933,1e-05,0.9127]
[1779825601645,40.51,75941.3,0.0,-0.99325,1e-05,0.91851]
[1779825602344,40.51,75945.17,0.0,-0.99321,1e-05,0.92302]
[1779825603351,40.51,75945.06,0.0,-0.99322,1e-05,0.92289]
[1779825604358,40.51,75948.19,0.0,-0.99319,1e-05,0.92655]
[1779825605064,40.51,75948.19,0.0,-0.99319,1e-05,0.92655]
[1779825605166,40.51,75948.19,0.0,-0.99319,1e-05,0.92655]
[1779825605366,40.51,75952.43,0.0,-0.99314,1e-05,0.93153]
[1779825606373,40.51,75954.28,0.0,-0.99313,1e-05,0.93371]
[1779825607380,40.51,75952.73,0.0,-0.99314,1e-05,0.93188]
[1779825609394,40.51,75951.51,0.0,-0.99315,1e-05,0.93045]
[1779825613227,40.51,75951.6,0.0,-0.99315,1e-05,0.93055]
[1779825613323,40.51,75951.6,0.0,-0.99315,1e-05,0.93055]
[1779825613423,40.51,75944.33,0.0,-0.99322,1e-05,0.92204]
[1779825614430,40.51,75940.63,0.0,-0.99326,1e-05,0.91773]
[1779825615437,40.51,75939.5,0.0,-0.99327,1e-05,0.91642]
[1779825616444,40.51,75944.19,0.0,-0.99322,1e-05,0.92188]
[1779825618458,40.51,75942.37,0.0,-0.99324,1e-05,0.91976]
[1779825620472,40.51,75937.23,0.0,-0.99329,1e-05,0.91379]
[1779825621479,40.51,75936.08,0.0,-0.9933,1e-05,0.91246]
[1779825622486,40.51,75931.48,0.0,-0.99334,1e-05,0.90715]
[1779825623493,40.51,75933.12,0.0,-0.99333,1e-05,0.90904]
[1779825627547,40.51,75955.3,0.0,-0.99312,1e-05,0.93491]
[1779825628240,40.51,75955.3,0.0,-0.99312,1e-05,0.93491]
[1779825628544,40.51,75965.93,0.0,-0.99301,1e-05,0.94752]
[1779825629551,40.51,75963.81,0.0,-0.99303,1e-05,0.94499]
[1779825630558,40.51,75951.13,0.0,-0.99316,1e-05,0.93]
[1779825631135,40.51,75951.13,0.0,-0.99316,1e-05,0.93]
[1779825631188,40.51,75951.13,0.0,-0.99316,1e-05,0.93]
[1779825631565,40.51,75940.94,0.0,-0.99327,1e-05,0.91657]
[1779825632573,40.51,75937.64,0.0,-0.9933,1e-05,0.91275]
[1779825637608,40.51,75937.8,0.0,-0.9933,1e-05,0.91293]
[1779825638197,40.51,75937.8,0.0,-0.9933,1e-05,0.91293]
[1779825638364,40.51,75937.8,0.0,-0.9933,1e-05,0.91293]
[1779825638615,40.51,75931.77,0.0,-0.99335,1e-05,0.90598]
[1779825641636,40.51,75929.97,0.0,-0.99337,1e-05,0.90391]
[1779825642643,40.51,75927.14,0.0,-0.9934,1e-05,0.90066]
[1779825643650,40.51,75928.8,0.0,-0.99338,1e-05,0.90257]
[1779825645664,40.51,75926.96,0.0,-0.9934,1e-05,0.90046]
[1779825646671,40.51,75924.87,0.0,-0.99342,1e-05,0.89807]
[1779825649058,40.51,75924.26,0.0,-0.99342,1e-05,0.89737]
[1779825649241,40.51,75924.26,0.0,-0.99342,1e-05,0.89737]
[1779825649693,40.51,75921.26,0.0,-0.99345,1e-05,0.89396]
[1779825652714,40.51,75932.42,0.0,-0.99335,1e-05,0.90672]
[1779825653722,40.51,75940.94,0.0,-0.99327,1e-05,0.91657]
[1779825654728,40.51,75941.17,0.0,-0.99326,1e-05,0.91684]
[1779825655079,40.51,75941.17,0.0,-0.99326,1e-05,0.91684]
[1779825655227,40.51,75941.17,0.0,-0.99326,1e-05,0.91684]
[1779825655644,40.51,75941.17,0.0,-0.99326,1e-05,0.91684]
[1779825655709,40.51,75941.17,0.0,-0.99326,1e-05,0.91684]
[1779825655717,40.51,75941.17,0.0,-0.99326,1e-05,0.91684]
[1779825655735,40.51,75940.9,0.0,-0.99327,1e-05,0.91652]
[1779825660770,40.51,75940.11,0.0,-0.99327,1e-05,0.91561]
[1779825661777,40.51,75950.17,0.0,-0.99318,1e-05,0.92734]
[1779825662784,40.51,75965.71,0.0,-0.99303,1e-05,0.9457]
[1779825663791,40.51,75963.43,0.0,-0.99305,1e-05,0.94299]
[1779825667847,40.51,75963.46,0.0,-0.99305,1e-05,0.94302]
[1779825667942,40.51,75963.46,0.0,-0.99305,1e-05,0.94302]
[1779825667974,40.51,75963.18,0.0,-0.99305,1e-05,0.94269]
[1779825669022,40.51,75963.18,0.0,-0.99305,1e-05,0.94269]
[1779825669135,40.51,75963.18,0.0,-0.99305,1e-05,0.94269]
[1779825669221,40.51,75963.18,0.0,-0.99305,1e-05,0.94269]
[1779825669833,40.51,75963.11,0.0,-0.99305,1e-05,0.94261]
[1779825674868,40.51,75963.1,0.0,-0.99305,1e-05,0.9426]
[1779825678577,40.51,75962.87,0.0,-0.99305,1e-05,0.94232]
[1779825678634,40.51,75962.87,0.0,-0.99305,1e-05,0.94232]
[1779825678718,40.51,75962.87,0.0,-0.99305,1e-05,0.94232]
[1779825679472,40.51,75963.05,0.0,-0.99305,1e-05,0.94254]
[1779825679579,40.51,75963.05,0.0,-0.99305,1e-05,0.94254]
[1779825679725,40.51,75963.05,0.0,-0.99305,1e-05,0.94254]
[1779825679903,40.51,75962.75,0.0,-0.99305,1e-05,0.94218]
[1779825684938,40.51,75962.91,0.0,-0.99305,1e-05,0.94237]
[1779825686953,40.51,75951.57,0.0,-0.99316,1e-05,0.92898]
[1779825688859,40.51,75952.81,0.0,-0.99315,1e-05,0.93044]
[1779825688919,40.51,75952.81,0.0,-0.99315,1e-05,0.93044]
[1779825688969,40.51,75952.81,0.0,-0.99315,1e-05,0.93044]
[1779825688967,40.51,75952.65,0.0,-0.99315,1e-05,0.93025]
[1779825689881,40.51,75952.65,0.0,-0.99315,1e-05,0.93025]
[1779825689940,40.51,75952.65,0.0,-0.99315,1e-05,0.93025]
[1779825689967,40.51,75952.65,0.0,-0.99315,1e-05,0.93025]
[1779825689974,40.51,75952.66,0.0,-0.99315,1e-05,0.93026]
[1779825695011,40.51,75949.22,0.0,-0.9932,1e-05,0.92469]
[1779825696018,40.51,75955.53,0.0,-0.99314,1e-05,0.93209]
[1779825697025,40.51,75963.21,0.0,-0.99306,1e-05,0.94117]
[1779825699234,40.51,75965.07,0.0,-0.99304,1e-05,0.94338]
[1779825699338,40.51,75965.07,0.0,-0.99304,1e-05,0.94338]
[1779825699470,40.51,75965.07,0.0,-0.99304,1e-05,0.94338]
[1779825699570,40.51,75963.21,0.0,-0.99306,1e-05,0.94117]
[1779825700198,40.51,75963.21,0.0,-0.99306,1e-05,0.94117]
[1779825700218,40.51,75963.21,0.0,-0.99306,1e-05,0.94117]
[1779825700313,40.51,75963.21,0.0,-0.99306,1e-05,0.94117]
[1779825700468,40.51,75963.21,0.0,-0.99306,1e-05,0.94117]
[1779825700547,40.51,75962.9,0.0,-0.99306,1e-05,0.94081]
[1779825705081,40.51,75958.1,0.0,-0.99311,1e-05,0.93512]
[1779825706289,40.51,75958.1,0.0,-0.99311,1e-05,0.93512]
[1779825706406,40.51,75958.1,0.0,-0.99311,1e-05,0.93512]
[1779825706472,40.51,75958.1,0.0,-0.99311,1e-05,0.93512]
[1779825707181,40.51,75957.86,0.0,-0.99311,1e-05,0.93484]
[1779825707218,40.51,75957.86,0.0,-0.99311,1e-05,0.93484]
[1779825707243,40.51,75957.86,0.0,-0.99311,1e-05,0.93484]
[1779825707475,40.51,75957.86,0.0,-0.99311,1e-05,0.93484]
[1779825707491,40.51,75957.89,0.0,-0.99311,1e-05,0.93488]
[1779825712907,40.51,75957.54,0.0,-0.99312,1e-05,0.93446]
[1779825716158,40.51,75952.2,0.0,-0.99317,1e-05,0.92818]
[1779825718370,40.51,75951.89,0.0,-0.99317,1e-05,0.92782]
[1779825718401,40.51,75951.89,0.0,-0.99317,1e-05,0.92782]
[1779825718473,40.51,75951.89,0.0,-0.99317,1e-05,0.92782]
[1779825719242,40.51,75951.85,0.0,-0.99317,1e-05,0.92777]
[1779825719365,40.51,75951.85,0.0,-0.99317,1e-05,0.92777]
[1779825719470,40.51,75951.85,0.0,-0.99317,1e-05,0.92777]
[1779825719571,40.51,75951.68,0.0,-0.99317,1e-05,0.92757]
[1779825723951,40.51,75952.54,0.0,-0.99317,1e-05,0.92858]
[1779825723968,40.51,75952.54,0.0,-0.99317,1e-05,0.92858]
[1779825724060,40.51,75953.21,0.0,-0.99316,1e-05,0.92937]
[1779825724219,40.51,75953.21,0.0,-0.99316,1e-05,0.92937]
[1779825725743,40.51,75952.12,0.0,-0.99317,1e-05,0.92809]
[1779825725830,40.51,75952.12,0.0,-0.99317,1e-05,0.92809]
[1779825725972,40.51,75952.12,0.0,-0.99317,1e-05,0.92809]
[1779825725931,40.51,75952.08,0.0,-0.99317,1e-05,0.92804]
[1779825726230,40.51,75946.07,0.0,-0.99323,1e-05,0.92101]
[1779825727760,40.51,75946.07,0.0,-0.99323,1e-05,0.92101]
[1779825727815,40.51,75946.07,0.0,-0.99323,1e-05,0.92101]
[1779825727971,40.51,75946.07,0.0,-0.99323,1e-05,0.92101]
[1779825728061,40.51,75945.2,0.0,-0.99324,1e-05,0.92]
[1779825731217,40.51,75942.67,0.0,-0.99326,1e-05,0.91706]
[1779825731330,40.51,75942.67,0.0,-0.99326,1e-05,0.91706]
[1779825733279,40.51,75935.66,0.0,-0.99333,1e-05,0.90894]
[1779825734286,40.51,75932.14,0.0,-0.99336,1e-05,0.90489]
[1779825735218,40.51,75932.14,0.0,-0.99336,1e-05,0.90489]
[1779825735330,40.51,75932.14,0.0,-0.99336,1e-05,0.90489]
[1779825736939,40.51,75931.86,0.0,-0.99336,1e-05,0.90457]
[1779825736970,40.51,75931.86,0.0,-0.99336,1e-05,0.90457]
[1779825737000,40.51,75931.86,0.0,-0.99336,1e-05,0.90457]
[1779825736986,40.51,75931.86,0.0,-0.99336,1e-05,0.90457]
[1779825737218,40.51,75931.86,0.0,-0.99336,1e-05,0.90457]
[1779825737307,40.51,75931.83,0.0,-0.99336,1e-05,0.90454]
[1779825742342,40.51,75926.8,0.0,-0.99341,1e-05,0.89877]
[1779825745932,40.51,75928.15,0.0,-0.9934,1e-05,0.90032]
[1779825745966,40.51,75928.15,0.0,-0.9934,1e-05,0.90032]
[1779825745991,40.51,75928.15,0.0,-0.9934,1e-05,0.90032]
[1779825746219,40.51,75928.26,0.0,-0.9934,1e-05,0.90044]
[1779825746483,40.51,75928.26,0.0,-0.9934,1e-05,0.90044]
[1779825746510,40.51,75928.26,0.0,-0.9934,1e-05,0.90044]
[1779825746721,40.51,75928.26,0.0,-0.9934,1e-05,0.90044]
[1779825746725,40.51,75928.26,0.0,-0.9934,1e-05,0.90044]
[1779825747378,40.51,75936.64,0.0,-0.99332,1e-05,0.91007]
[1779825748384,40.51,75941.34,0.0,-0.99327,1e-05,0.91551]
[1779825749391,40.51,75944.21,0.0,-0.99325,1e-05,0.91885]
[1779825750343,40.51,75944.21,0.0,-0.99325,1e-05,0.91885]
[1779825750448,40.51,75944.21,0.0,-0.99325,1e-05,0.91885]
[1779825750469,40.51,75944.21,0.0,-0.99325,1e-05,0.91885]
[1779825752412,40.51,75946.02,0.0,-0.99324,1e-05,0.91943]
[1779825756440,40.51,75950.98,0.0,-0.99319,1e-05,0.92522]
[1779825757447,40.51,75955.86,0.0,-0.99314,1e-05,0.93094]
[1779825758971,40.51,75955.86,0.0,-0.99314,1e-05,0.93094]
[1779825759022,40.51,75955.86,0.0,-0.99314,1e-05,0.93094]
[1779825759219,40.51,75956.82,0.0,-0.99313,1e-05,0.93207]
[1779825759242,40.51,75956.82,0.0,-0.99313,1e-05,0.93207]
[1779825760342,40.51,75954.86,0.0,-0.99315,1e-05,0.92977]
[1779825760407,40.51,75954.86,0.0,-0.99315,1e-05,0.92977]
[1779825760470,40.51,75954.86,0.0,-0.99315,1e-05,0.92977]
[1779825760571,40.51,75954.8,0.0,-0.99315,1e-05,0.9297]
[1779825763218,40.51,75955.04,0.0,-0.99315,1e-05,0.92998]
[1779825763269,40.51,75955.04,0.0,-0.99315,1e-05,0.92998]
[1779825765218,40.51,75955.29,0.0,-0.99315,1e-05,0.93027]
[1779825765269,40.51,75955.29,0.0,-0.99315,1e-05,0.93027]
[1779825767517,40.51,75962.01,0.0,-0.99308,1e-05,0.9382]
[1779825768524,40.51,75967.32,0.0,-0.99303,1e-05,0.9445]
[1779825769218,40.51,75967.32,0.0,-0.99303,1e-05,0.9445]
[1779825769328,40.51,75967.32,0.0,-0.99303,1e-05,0.9445]
[1779825771218,40.51,75967.47,0.0,-0.99303,1e-05,0.94468]
[1779825771248,40.51,75967.47,0.0,-0.99303,1e-05,0.94468]
[1779825771545,40.51,75960.38,0.0,-0.9931,1e-05,0.93627]
[1779825772552,40.51,75957.59,0.0,-0.99313,1e-05,0.93298]
[1779825773222,40.51,75957.59,0.0,-0.99313,1e-05,0.93298]
[1779825773298,40.51,75957.59,0.0,-0.99313,1e-05,0.93298]
[1779825774081,40.51,75955.73,0.0,-0.99315,1e-05,0.93079]
[1779825774198,40.51,75955.73,0.0,-0.99315,1e-05,0.93079]
[1779825774219,40.51,75955.73,0.0,-0.99315,1e-05,0.93079]
[1779825774567,40.51,75955.77,0.0,-0.99315,1e-05,0.93084]
[1779825775218,40.51,75955.77,0.0,-0.99315,1e-05,0.93084]
[1779825775331,40.51,75955.77,0.0,-0.99315,1e-05,0.93084]
[1779825777232,40.51,75953.57,0.0,-0.99317,1e-05,0.92825]
[1779825777302,40.51,75953.57,0.0,-0.99317,1e-05,0.92825]
[1779825778595,40.51,75949.02,0.0,-0.99321,1e-05,0.92292]
[1779825779727,40.51,75949.02,0.0,-0.99321,1e-05,0.92292]
[1779825779835,40.51,75949.02,0.0,-0.99321,1e-05,0.92292]
[1779825779970,40.51,75949.02,0.0,-0.99321,1e-05,0.92292]
[1779825780074,40.51,75947.5,0.0,-0.99322,1e-05,0.92115]
[1779825781221,40.51,75947.58,0.0,-0.99322,1e-05,0.92124]
[1779825781303,40.51,75947.58,0.0,-0.99322,1e-05,0.92124]
[1779825781618,40.51,75944.88,0.0,-0.99325,1e-05,0.9181]
[1779825783218,40.51,75944.95,0.0,-0.99325,1e-05,0.91818]
[1779825783328,40.51,75944.95,0.0,-0.99325,1e-05,0.91818]
[1779825785220,40.51,75944.93,0.0,-0.99325,1e-05,0.91816]
[1779825785332,40.51,75944.93,0.0,-0.99325,1e-05,0.91816]
[1779825789220,40.51,75944.82,0.0,-0.99325,1e-05,0.91803]
[1779825789324,40.51,75944.82,0.0,-0.99325,1e-05,0.91803]
[1779825790681,40.51,75940.75,0.0,-0.99329,1e-05,0.91331]
[1779825792048,40.51,75940.75,0.0,-0.99329,1e-05,0.91331]
[1779825792103,40.51,75940.53,0.0,-0.99329,1e-05,0.91305]
[1779825792219,40.51,75940.53,0.0,-0.99329,1e-05,0.91305]
[1779825792695,40.51,75940.37,0.0,-0.99329,1e-05,0.91287]
[1779825793221,40.51,75940.37,0.0,-0.99329,1e-05,0.91287]
[1779825793339,40.51,75940.37,0.0,-0.99329,1e-05,0.91287]
[1779825795716,40.51,75933.04,0.0,-0.99336,1e-05,0.90442]
[1779825796723,40.51,75930.76,0.0,-0.99338,1e-05,0.9018]
[1779825798004,40.51,75930.76,0.0,-0.99338,1e-05,0.9018]
[1779825798059,40.51,75930.76,0.0,-0.99338,1e-05,0.9018]
[1779825798217,40.51,75931.51,0.0,-0.99338,1e-05,0.90266]
[1779825799711,40.51,75931.3,0.0,-0.99338,1e-05,0.90242]
[1779825799719,40.51,75931.3,0.0,-0.99338,1e-05,0.90242]
[1779825799729,40.51,75931.3,0.0,-0.99338,1e-05,0.90242]
[1779825799970,40.51,75931.3,0.0,-0.99338,1e-05,0.90242]
[1779825800071,40.51,75931.23,0.0,-0.99338,1e-05,0.90234]
[1779825807800,40.51,75931.02,0.0,-0.99338,1e-05,0.9021]
[1779825808807,40.51,75927.97,0.0,-0.99341,1e-05,0.89861]
[1779825812836,40.51,75923.11,0.0,-0.99347,1e-05,0.89158]
[1779825814829,40.51,75923.07,0.0,-0.99347,1e-05,0.89153]
[1779825814939,40.51,75923.07,0.0,-0.99347,1e-05,0.89153]
[1779825814967,40.51,75923.07,0.0,-0.99347,1e-05,0.89153]
[1779825815082,40.51,75923.07,0.0,-0.99347,1e-05,0.89153]
[1779825815595,40.51,75923.11,0.0,-0.99347,1e-05,0.89158]
[1779825815695,40.51,75923.11,0.0,-0.99347,1e-05,0.89158]
[1779825815719,40.51,75923.11,0.0,-0.99347,1e-05,0.89158]
[1779825815857,40.51,75922.89,0.0,-0.99347,1e-05,0.89133]
[1779825817216,40.51,75922.89,0.0,-0.99347,1e-05,0.89133]
[1779825817331,40.51,75922.89,0.0,-0.99347,1e-05,0.89133]
[1779825819222,40.51,75923.02,0.0,-0.99347,1e-05,0.89147]
[1779825819312,40.51,75923.02,0.0,-0.99347,1e-05,0.89147]
[1779825819887,40.51,75926.75,0.0,-0.99343,1e-05,0.89572]
[1779825821220,40.51,75926.78,0.0,-0.99343,1e-05,0.89575]
[1779825821325,40.51,75926.78,0.0,-0.99343,1e-05,0.89575]
[1779825825251,40.51,75926.91,0.0,-0.99343,1e-05,0.8959]
[1779825825501,40.51,75926.91,0.0,-0.99343,1e-05,0.8959]
[1779825825929,40.51,75941.82,0.0,-0.99329,1e-05,0.91303]
[1779825827095,40.51,75941.82,0.0,-0.99329,1e-05,0.91303]
[1779825826936,40.51,75945.44,0.0,-0.99326,1e-05,0.91723]
[1779825827156,40.51,75945.44,0.0,-0.99326,1e-05,0.91723]
[1779825827218,40.51,75945.44,0.0,-0.99326,1e-05,0.91723]
[1779825827286,40.51,75945.44,0.0,-0.99326,1e-05,0.91723]
[1779825828584,40.51,75945.82,0.0,-0.99325,1e-05,0.91767]
[1779825828594,40.51,75945.82,0.0,-0.99325,1e-05,0.91767]
[1779825828717,40.51,75945.82,0.0,-0.99325,1e-05,0.91767]
[1779825828950,40.51,75945.8,0.0,-0.99325,1e-05,0.91764]
[1779825829226,40.51,75945.8,0.0,-0.99325,1e-05,0.91764]
[1779825829329,40.51,75945.8,0.0,-0.99325,1e-05,0.91764]
[1779825833222,40.51,75945.66,0.0,-0.99325,1e-05,0.91748]
[1779825833328,40.51,75945.66,0.0,-0.99325,1e-05,0.91748]
[1779825833985,40.51,75948.79,0.0,-0.99322,1e-05,0.92113]
[1779825835224,40.51,75948.45,0.0,-0.99323,1e-05,0.92073]
[1779825835335,40.51,75948.45,0.0,-0.99323,1e-05,0.92073]
[1779825836717,40.51,75948.35,0.0,-0.99323,1e-05,0.92061]
[1779825836827,40.51,75948.35,0.0,-0.99323,1e-05,0.92061]
[1779825836968,40.51,75948.35,0.0,-0.99323,1e-05,0.92061]
[1779825837006,40.51,75948.75,0.0,-0.99322,1e-05,0.92108]
[1779825837260,40.51,75948.75,0.0,-0.99322,1e-05,0.92108]
[1779825837365,40.51,75948.75,0.0,-0.99322,1e-05,0.92108]
[1779825843048,40.51,75947.14,0.0,-0.99324,1e-05,0.9192]
[1779825845056,40.51,75947.13,0.0,-0.99324,1e-05,0.91919]
[1779825845162,40.51,75947.05,0.0,-0.99324,1e-05,0.9191]
[1779825845222,40.51,75947.05,0.0,-0.99324,1e-05,0.9191]
[1779825845331,40.51,75947.05,0.0,-0.99324,1e-05,0.9191]
[1779825845957,40.51,75947.05,0.0,-0.99324,1e-05,0.9191]
[1779825845967,40.51,75947.05,0.0,-0.99324,1e-05,0.9191]
[1779825846020,40.51,75947.05,0.0,-0.99324,1e-05,0.9191]
[1779825846069,40.51,75947.0,0.0,-0.99324,1e-05,0.91904]
[1779825846221,40.51,75947.0,0.0,-0.99324,1e-05,0.91904]
[1779825849218,40.51,75947.28,0.0,-0.99324,1e-05,0.91937]
[1779825849330,40.51,75947.28,0.0,-0.99324,1e-05,0.91937]
[1779825853219,40.51,75946.49,0.0,-0.99325,1e-05,0.91845]
[1779825853333,40.51,75946.49,0.0,-0.99325,1e-05,0.91845]
[1779825854125,40.51,75943.58,0.0,-0.99327,1e-05,0.91507]
[1779825854335,40.51,75943.58,0.0,-0.99327,1e-05,0.91507]
[1779825854773,40.51,75943.58,0.0,-0.99327,1e-05,0.91507]
[1779825854881,40.51,75943.58,0.0,-0.99327,1e-05,0.91507]
[1779825854970,40.51,75943.58,0.0,-0.99327,1e-05,0.91507]
[1779825855132,40.51,75944.04,0.0,-0.99327,1e-05,0.9156]
[1779825855228,40.51,75944.04,0.0,-0.99327,1e-05,0.9156]
[1779825855300,40.51,75944.04,0.0,-0.99327,1e-05,0.9156]
[1779825856139,40.51,75948.58,0.0,-0.99323,1e-05,0.92088]
[1779825857908,40.51,75948.67,0.0,-0.99322,1e-05,0.92099]
[1779825858153,40.51,75957.89,0.0,-0.99314,1e-05,0.93179]
[1779825859160,40.51,75960.6,0.0,-0.99311,1e-05,0.93499]
[1779825860051,40.51,75960.6,0.0,-0.99311,1e-05,0.93499]
[1779825860149,40.51,75960.6,0.0,-0.99311,1e-05,0.93499]
[1779825860223,40.51,75960.6,0.0,-0.99311,1e-05,0.93499]
[1779825863661,40.51,75961.91,0.0,-0.9931,1e-05,0.93653]
[1779825863723,40.51,75961.91,0.0,-0.9931,1e-05,0.93653]
[1779825863732,40.51,75964.03,0.0,-0.99308,1e-05,0.93904]
[1779825871247,40.51,75968.64,0.0,-0.99304,1e-05,0.94296]
[1779825872544,40.51,75968.64,0.0,-0.99304,1e-05,0.94296]
[1779825872646,40.51,75972.18,0.0,-0.99301,1e-05,0.94718]
[1779825877075,40.51,75972.63,0.0,-0.993,1e-05,0.94772]
[1779825877111,40.51,75972.63,0.0,-0.993,1e-05,0.94772]
[1779825877174,40.51,75973.18,0.0,-0.993,1e-05,0.94837]
[1779825877222,40.51,75973.18,0.0,-0.993,1e-05,0.94837]
[1779825882327,40.51,75974.66,0.0,-0.99298,1e-05,0.95014]
[1779825883334,40.51,75981.51,0.0,-0.99291,1e-05,0.95837]
[1779825884531,40.51,75981.51,0.0,-0.99291,1e-05,0.95837]
[1779825884582,40.51,75981.51,0.0,-0.99291,1e-05,0.95837]
[1779825884718,40.51,75981.51,0.0,-0.99291,1e-05,0.95837]
[1779825884811,40.51,75981.52,0.0,-0.99291,1e-05,0.95838]
[1779825890383,40.51,75983.37,0.0,-0.9929,1e-05,0.96062]
[1779825894417,40.51,75982.76,0.0,-0.9929,1e-05,0.95988]
[1779825894474,40.51,75982.76,0.0,-0.9929,1e-05,0.95988]
[1779825894531,40.51,75982.76,0.0,-0.9929,1e-05,0.95988]
[1779825894718,40.51,75982.76,0.0,-0.9929,1e-05,0.95988]
[1779825894758,40.51,75982.79,0.0,-0.9929,1e-05,0.95992]
[1779825900453,40.51,75983.47,0.0,-0.99289,1e-05,0.96074]
[1779825902368,40.51,75981.82,0.0,-0.99291,1e-05,0.95875]
[1779825902469,40.51,75981.82,0.0,-0.99291,1e-05,0.95875]
[1779825902477,40.51,75981.82,0.0,-0.99291,1e-05,0.95875]
[1779825902719,40.51,75981.82,0.0,-0.99291,1e-05,0.95875]
[1779825902751,40.51,75982.11,0.0,-0.99291,1e-05,0.9591]
[1779825908518,40.51,75981.96,0.0,-0.99291,1e-05,0.95891]
[1779825909524,40.51,75977.18,0.0,-0.99296,1e-05,0.95316]
[1779825910522,40.51,75977.18,0.0,-0.99296,1e-05,0.95316]
[1779825910661,40.51,75977.18,0.0,-0.99296,1e-05,0.95316]
[1779825910724,40.51,75977.18,0.0,-0.99296,1e-05,0.95316]
[1779825910762,40.51,75980.0,0.0,-0.99293,1e-05,0.95655]
[1779825911538,40.51,75984.84,0.0,-0.99288,1e-05,0.96239]
[1779825912545,40.51,75995.96,0.0,-0.99277,1e-05,0.97592]
[1779825913817,40.51,75995.96,0.0,-0.99277,1e-05,0.97592]
[1779825913882,40.51,75995.96,0.0,-0.99277,1e-05,0.97592]
[1779825913969,40.51,75995.96,0.0,-0.99277,1e-05,0.97592]
[1779825914070,40.51,75998.77,0.0,-0.99274,1e-05,0.97937]
[1779825920600,40.51,75998.36,0.0,-0.99274,1e-05,0.97886]
[1779825924923,40.51,75999.14,0.0,-0.99274,1e-05,0.97982]
[1779825924967,40.51,75999.14,0.0,-0.99274,1e-05,0.97982]
[1779825925034,40.51,75999.14,0.0,-0.99274,1e-05,0.97982]
[1779825925134,40.51,75999.14,0.0,-0.99274,1e-05,0.97982]
[1779825926485,40.51,75999.14,0.0,-0.99274,1e-05,0.97982]
[1779825926593,40.51,75999.14,0.0,-0.99274,1e-05,0.97982]
[1779825926644,40.51,75999.6,0.0,-0.99273,1e-05,0.98038]
[1779825929217,40.51,76000.49,0.0,-0.99272,1e-05,0.98148]
[1779825928658,40.51,76002.73,0.0,-0.9927,1e-05,0.98423]
[1779825929261,40.51,76002.73,0.0,-0.9927,1e-05,0.98423]
[1779825929665,40.51,76001.78,0.0,-0.99271,1e-05,0.98306]
[1779825931219,40.51,76001.78,0.0,-0.99271,1e-05,0.98306]
[1779825931277,40.51,76002.53,0.0,-0.9927,1e-05,0.98399]
[1779825931679,40.51,76002.04,0.0,-0.99272,1e-05,0.98178]
[1779825933693,40.51,76004.95,0.0,-0.99269,1e-05,0.98537]
[1779825935221,40.51,76004.95,0.0,-0.99269,1e-05,0.98537]
[1779825935294,40.51,76005.74,0.0,-0.99268,1e-05,0.98634]
[1779825935707,40.51,76005.02,0.0,-0.99269,1e-05,0.98545]
[1779825937390,40.51,76005.16,0.0,-0.99269,1e-05,0.98562]
[1779825938893,40.51,76003.77,0.0,-0.9927,1e-05,0.98391]
[1779825939019,40.51,76003.77,0.0,-0.9927,1e-05,0.98391]
[1779825939068,40.51,75998.89,0.0,-0.99275,1e-05,0.97791]
[1779825939735,40.51,75993.92,0.0,-0.9928,1e-05,0.97184]
[1779825940965,40.51,75993.92,0.0,-0.9928,1e-05,0.97184]
[1779825941045,40.51,75993.92,0.0,-0.9928,1e-05,0.97184]
[1779825941217,40.51,75993.92,0.0,-0.9928,1e-05,0.97184]
[1779825941244,40.51,75994.2,0.0,-0.9928,1e-05,0.97218]
[1779825941322,40.51,75994.2,0.0,-0.9928,1e-05,0.97218]
[1779825943765,40.51,75980.64,0.0,-0.99293,1e-05,0.95575]
[1779825944271,40.51,75980.64,0.0,-0.99293,1e-05,0.95575]
[1779825944331,40.51,75980.64,0.0,-0.99293,1e-05,0.95575]
[1779825944772,40.51,75978.41,0.0,-0.99296,1e-05,0.95307]
[1779825947221,40.51,75977.79,0.0,-0.99296,1e-05,0.95233]
[1779825947330,40.51,75977.45,0.0,-0.99297,1e-05,0.95192]
[1779825947793,40.51,75976.76,0.0,-0.99297,1e-05,0.95109]
[1779825948749,40.51,75976.76,0.0,-0.99297,1e-05,0.95109]
[1779825948850,40.51,75976.76,0.0,-0.99297,1e-05,0.95109]
[1779825949090,40.51,75976.76,0.0,-0.99297,1e-05,0.95109]
[1779825949248,40.51,75976.23,0.0,-0.99298,1e-05,0.95046]
[1779825951221,40.51,75974.91,0.0,-0.99299,1e-05,0.94888]
[1779825951247,40.51,75974.91,0.0,-0.99299,1e-05,0.94888]
[1779825951244,40.51,75975.06,0.0,-0.99299,1e-05,0.94906]
[1779825955222,40.51,75974.83,0.0,-0.99299,1e-05,0.94878]
[1779825955312,40.51,75975.47,0.0,-0.99299,1e-05,0.94955]
[1779825955850,40.51,75975.94,0.0,-0.99298,1e-05,0.95011]
[1779825956849,40.51,75975.94,0.0,-0.99298,1e-05,0.95011]
[1779825957029,40.51,75975.94,0.0,-0.99298,1e-05,0.95011]
[1779825957133,40.51,75975.94,0.0,-0.99298,1e-05,0.95011]
[1779825957206,40.51,75976.58,0.0,-0.99297,1e-05,0.95088]
[1779825957864,40.51,75978.58,0.0,-0.99295,1e-05,0.95328]
[1779825959219,40.51,75978.58,0.0,-0.99295,1e-05,0.95328]
[1779825959282,40.51,75978.4,0.0,-0.99296,1e-05,0.95306]
[1779825959878,40.51,75978.86,0.0,-0.99295,1e-05,0.95361]
[1779825964913,40.51,75975.27,0.0,-0.99299,1e-05,0.94931]
[1779825969949,40.51,75971.46,0.0,-0.99302,1e-05,0.94476]
[1779825970956,40.51,75967.34,0.0,-0.99307,1e-05,0.93986]
[1779825976160,40.51,75966.53,0.0,-0.99307,1e-05,0.9389]
[1779825980021,40.51,75964.37,0.0,-0.99309,1e-05,0.93635]
[1779825981028,40.51,75966.54,0.0,-0.99307,1e-05,0.93891]
[1779825986064,40.51,75968.92,0.0,-0.99305,1e-05,0.94174]
[1779825989085,40.51,75970.43,0.0,-0.99304,1e-05,0.94354]
[1779825992106,40.51,75971.4,0.0,-0.99304,1e-05,0.94313]
[1779825996134,40.51,75968.21,0.0,-0.99307,1e-05,0.93934]
[1779826005197,40.51,75968.04,0.0,-0.99307,1e-05,0.93914]
[1779826008217,40.51,75969.68,0.0,-0.99305,1e-05,0.94109]
[1779826010232,40.51,75964.03,0.0,-0.99311,1e-05,0.9344]
[1779826015266,40.51,75964.88,0.0,-0.9931,1e-05,0.9354]
[1779826018287,40.51,75962.75,0.0,-0.99312,1e-05,0.93289]
[1779826021309,40.51,75971.87,0.0,-0.99303,1e-05,0.94369]
[1779826023323,40.51,75971.79,0.0,-0.99303,1e-05,0.9436]
[1779826029365,40.51,75971.87,0.0,-0.99303,1e-05,0.94369]
[1779826031380,40.51,75970.71,0.0,-0.99304,1e-05,0.94231]
[1779826037421,40.51,75971.08,0.0,-0.99304,1e-05,0.94275]
[1779826045477,40.51,75971.8,0.0,-0.99303,1e-05,0.94361]
[1779826053532,40.51,75971.94,0.0,-0.99304,1e-05,0.94222]
[1779826055547,40.51,75973.28,0.0,-0.99303,1e-05,0.94381]
[1779826059575,40.51,75972.02,0.0,-0.99304,1e-05,0.94231]
[1779826064609,40.51,75972.1,0.0,-0.99304,1e-05,0.94241]
[1779826068638,40.51,75965.52,0.0,-0.99311,1e-05,0.93461]
[1779826069645,40.51,75962.31,0.0,-0.99314,1e-05,0.93082]
[1779826075687,40.51,75961.75,0.0,-0.99314,1e-05,0.93016]
[1779826081092,40.51,75961.79,0.0,-0.99314,1e-05,0.93021]
[1779826086764,40.51,75962.01,0.0,-0.99314,1e-05,0.93047]
[1779826092805,40.51,75961.98,0.0,-0.99314,1e-05,0.93043]
[1779826099854,40.51,75961.44,0.0,-0.99315,1e-05,0.9298]
[1779826106904,40.51,75962.0,0.0,-0.99314,1e-05,0.93046]
[1779826108918,40.51,75967.41,0.0,-0.99309,1e-05,0.93684]
[1779826109925,40.51,75973.08,0.0,-0.99303,1e-05,0.94357]
[1779826111939,40.51,75975.11,0.0,-0.99302,1e-05,0.94443]
[1779826114967,40.51,75984.61,0.0,-0.99293,1e-05,0.95581]
[1779826115974,40.51,75987.5,0.0,-0.9929,1e-05,0.95929]
[1779826116981,40.51,75989.22,0.0,-0.99288,1e-05,0.96137]
[1779826121012,40.51,75991.68,0.0,-0.99286,1e-05,0.96435]
[1779826123407,40.51,75992.36,0.0,-0.99285,1e-05,0.96518]
[1779826132088,40.51,75993.28,0.0,-0.99284,1e-05,0.96629]
[1779826134102,40.51,75994.52,0.0,-0.99283,1e-05,0.9678]
[1779826143167,40.51,75994.79,0.0,-0.99283,1e-05,0.96813]
[1779826148203,40.51,75993.41,0.0,-0.99284,1e-05,0.96645]
[1779826150215,40.51,75989.32,0.0,-0.99288,1e-05,0.96149]
[1779826151223,40.51,75985.96,0.0,-0.99291,1e-05,0.95744]
[1779826156261,40.51,75986.11,0.0,-0.99291,1e-05,0.95762]
[1779826160289,40.51,75987.55,0.0,-0.9929,1e-05,0.95935]
[1779826164317,40.51,75988.96,0.0,-0.99288,1e-05,0.96106]
[1779826166331,40.51,75990.74,0.0,-0.99287,1e-05,0.96321]
[1779826168345,40.51,75991.96,0.0,-0.99285,1e-05,0.96469]
[1779826173380,40.51,75992.15,0.0,-0.99286,1e-05,0.96334]
[1779826178416,40.51,75992.89,0.0,-0.99286,1e-05,0.96423]
[1779826184458,40.51,75994.99,0.0,-0.99284,1e-05,0.96678]
[1779826185465,40.51,75996.55,0.0,-0.99282,1e-05,0.96868]
[1779826187481,40.51,75995.15,0.0,-0.99283,1e-05,0.96698]
[1779826192528,40.51,75992.91,0.0,-0.99286,1e-05,0.96426]
[1779826193535,40.51,75986.61,0.0,-0.99292,1e-05,0.95664]
[1779826195549,40.51,75985.51,0.0,-0.99293,1e-05,0.95532]
[1779826196556,40.51,75982.35,0.0,-0.99296,1e-05,0.95152]
[1779826201591,40.51,75982.77,0.0,-0.99296,1e-05,0.95203]
[1779826203607,40.51,75987.58,0.0,-0.99291,1e-05,0.95781]
[1779826206628,40.51,75988.96,0.0,-0.9929,1e-05,0.95948]
[1779826212670,40.51,75987.87,0.0,-0.99291,1e-05,0.95816]
[1779826215691,40.51,75985.57,0.0,-0.99293,1e-05,0.95539]
[1779826218712,40.51,75983.32,0.0,-0.99295,1e-05,0.95269]
[1779826220726,40.51,75981.34,0.0,-0.99297,1e-05,0.95031]
[1779826222741,40.51,75977.9,0.0,-0.99301,1e-05,0.9462]
[1779826223768,40.51,75975.12,0.0,-0.99303,1e-05,0.94288]
[1779826224768,40.51,75982.42,0.0,-0.99296,1e-05,0.95161]
[1779826225775,40.51,75982.96,0.0,-0.99296,1e-05,0.95225]
[1779826227789,40.51,75981.58,0.0,-0.99297,1e-05,0.9506]
[1779826228817,40.51,75974.25,0.0,-0.99304,1e-05,0.94185]
[1779826229824,40.51,75972.54,0.0,-0.99306,1e-05,0.93982]
[1779826234859,40.51,75971.68,0.0,-0.99308,1e-05,0.93724]
[1779826239604,40.51,75972.62,0.0,-0.99307,1e-05,0.93836]
[1779826239929,40.51,75978.65,0.0,-0.99301,1e-05,0.94553]
[1779826240901,40.51,75980.18,0.0,-0.99299,1e-05,0.94736]
[1779826245936,40.51,75981.9,0.0,-0.99298,1e-05,0.94942]
[1779826250468,40.51,75981.85,0.0,-0.99298,1e-05,0.94936]
[1779826255000,40.51,75988.72,0.0,-0.99291,1e-05,0.95761]
[1779826256010,40.51,75994.97,0.0,-0.99285,1e-05,0.96517]
[1779826257015,40.51,75996.52,0.0,-0.99283,1e-05,0.96705]
[1779826260036,40.51,75997.76,0.0,-0.99282,1e-05,0.96856]
[1779826261043,40.51,76000.39,0.0,-0.99279,1e-05,0.97177]
[1779826262176,40.51,76001.68,0.0,-0.99278,1e-05,0.97334]
[1779826263057,40.51,76003.06,0.0,-0.99276,1e-05,0.97503]
[1779826269099,40.51,76003.65,0.0,-0.99276,1e-05,0.97575]
[1779826270123,40.51,76003.65,0.0,-0.99276,1e-05,0.97575]
[1779826270239,40.51,76005.42,0.0,-0.99274,1e-05,0.97792]
[1779826271114,40.51,76011.83,0.0,-0.99268,1e-05,0.98582]
[1779826275143,40.51,76015.85,0.0,-0.99263,1e-05,0.99079]
[1779826276150,40.51,76013.13,0.0,-0.99266,1e-05,0.98742]
[1779826277157,40.51,76011.3,0.0,-0.99268,1e-05,0.98516]
[1779826280178,40.51,76009.95,0.0,-0.99269,1e-05,0.9835]
[1779826285213,40.51,76007.84,0.0,-0.99272,1e-05,0.9809]
[1779826291356,40.51,76008.0,0.0,-0.99271,1e-05,0.98109]
[1779826291432,40.51,76003.62,0.0,-0.99277,1e-05,0.97412]
[1779826294275,40.51,76001.65,0.0,-0.99279,1e-05,0.97171]
[1779826296290,40.51,75992.33,0.0,-0.99289,1e-05,0.96039]
[1779826297297,40.51,75990.26,0.0,-0.99291,1e-05,0.95789]
[1779826302332,40.51,75989.27,0.0,-0.99292,1e-05,0.9567]
[1779826305412,40.51,75989.04,0.0,-0.99292,1e-05,0.95642]
[1779826310388,40.51,75990.42,0.0,-0.9929,1e-05,0.95808]
[1779826312402,40.51,75995.05,0.0,-0.99286,1e-05,0.96368]
[1779826313409,40.51,75999.89,0.0,-0.99281,1e-05,0.96957]
[1779826318443,40.51,76000.5,0.0,-0.9928,1e-05,0.97031]
[1779826319451,40.51,76002.79,0.0,-0.99278,1e-05,0.97311]
[1779826328514,40.51,76001.59,0.0,-0.99279,1e-05,0.97164]
[1779826332546,40.51,75996.66,0.0,-0.99284,1e-05,0.96564]
[1779826333552,40.51,75993.35,0.0,-0.99287,1e-05,0.96162]
[1779826335567,40.51,75994.88,0.0,-0.99286,1e-05,0.96348]
[1779826338588,40.51,75996.2,0.0,-0.99285,1e-05,0.96508]
[1779826343623,40.51,75996.74,0.0,-0.99284,1e-05,0.96573]
[1779826345637,40.51,75995.04,0.0,-0.99286,1e-05,0.96367]
[1779826350743,40.51,75994.51,0.0,-0.99286,1e-05,0.96303]
[1779826362756,40.51,75994.49,0.0,-0.99287,1e-05,0.96142]
[1779826367791,40.51,75994.52,0.0,-0.99287,1e-05,0.96146]
[1779826372826,40.51,75994.7,0.0,-0.99287,1e-05,0.96167]
[1779826378869,40.51,75994.47,0.0,-0.99287,1e-05,0.9614]
[1779826384911,40.51,75994.9,0.0,-0.99287,1e-05,0.96192]
[1779826389946,40.51,75994.58,0.0,-0.99287,1e-05,0.96153]
[1779826399009,40.51,75995.09,0.0,-0.99287,1e-05,0.96215]
[1779826400019,40.51,75998.8,0.0,-0.99283,1e-05,0.96665]
[1779826401024,40.51,76003.57,0.0,-0.99278,1e-05,0.97246]
[1779826402031,40.51,76008.32,0.0,-0.99273,1e-05,0.97828]
[1779826405053,40.51,76009.74,0.0,-0.99272,1e-05,0.98002]
[1779826406060,40.51,76011.77,0.0,-0.9927,1e-05,0.98252]
[1779826410088,40.51,76013.1,0.0,-0.99269,1e-05,0.98416]
[1779826415123,40.51,76013.26,0.0,-0.9927,1e-05,0.98275]
[1779826416784,40.51,76013.26,0.0,-0.9927,1e-05,0.98275]
[1779826421165,40.51,76011.45,0.0,-0.99271,1e-05,0.98052]
[1779826426200,40.51,76009.98,0.0,-0.99273,1e-05,0.97871]
[1779826431237,40.51,76010.29,0.0,-0.99273,1e-05,0.9791]
[1779826436272,40.51,76009.85,0.0,-0.99273,1e-05,0.97856]
[1779826441307,40.51,76010.01,0.0,-0.99273,1e-05,0.97875]
[1779826447349,40.51,76010.13,0.0,-0.99273,1e-05,0.9789]
[1779826449363,40.51,76005.42,0.0,-0.99278,1e-05,0.97313]
[1779826455576,40.51,76004.56,0.0,-0.99278,1e-05,0.97208]
[1779826455677,40.51,76000.33,0.0,-0.99283,1e-05,0.96692]
[1779826461447,40.51,75998.68,0.0,-0.99284,1e-05,0.96491]
[1779826466482,40.51,75999.27,0.0,-0.99284,1e-05,0.96563]
[1779826470043,40.51,75999.27,0.0,-0.99284,1e-05,0.96563]
[1779826471517,40.51,76001.62,0.0,-0.99283,1e-05,0.9669]
[1779826472525,40.51,76002.99,0.0,-0.99281,1e-05,0.96857]
[1779826473532,40.51,76004.4,0.0,-0.9928,1e-05,0.97028]
[1779826478568,40.51,76005.16,0.0,-0.99279,1e-05,0.97121]
[1779826480582,40.51,76006.43,0.0,-0.99278,1e-05,0.97276]
[1779826481405,40.51,76006.43,0.0,-0.99278,1e-05,0.97276]
[1779826487632,40.51,76006.76,0.0,-0.99277,1e-05,0.97317]
[1779826490655,40.51,76007.98,0.0,-0.99276,1e-05,0.97466]
[1779826495690,40.51,76008.45,0.0,-0.99276,1e-05,0.97524]
[1779826501732,40.51,76008.32,0.0,-0.99276,1e-05,0.97508]
[1779826506767,40.51,76008.17,0.0,-0.99276,1e-05,0.97489]
[1779826511802,40.51,76008.39,0.0,-0.99276,1e-05,0.97516]
[1779826513816,40.51,76006.99,0.0,-0.99277,1e-05,0.97345]
[1779826518850,40.51,76007.0,0.0,-0.99277,1e-05,0.97346]
[1779826525900,40.51,76008.62,0.0,-0.99275,1e-05,0.97544]
[1779826528921,40.51,76015.41,0.0,-0.99268,1e-05,0.98379]
[1779826529928,40.51,76019.34,0.0,-0.99264,1e-05,0.98865]
[1779826530935,40.51,76020.92,0.0,-0.99263,1e-05,0.99061]
[1779826535970,40.51,76019.95,0.0,-0.99265,1e-05,0.98779]
[1779826541004,40.51,76019.58,0.0,-0.99265,1e-05,0.98733]
[1779826543024,40.51,76018.01,0.0,-0.99267,1e-05,0.98539]
[1779826544029,40.51,76014.26,0.0,-0.99271,1e-05,0.98077]
[1779826547051,40.51,76012.13,0.0,-0.99273,1e-05,0.97815]
[1779826548058,40.51,76010.52,0.0,-0.99275,1e-05,0.97617]
[1779826549065,40.51,76006.72,0.0,-0.99279,1e-05,0.97152]
[1779826557121,40.51,76006.42,0.0,-0.99279,1e-05,0.97115]
[1779826562156,40.51,76006.27,0.0,-0.99279,1e-05,0.97097]
[1779826567606,40.51,76007.43,0.0,-0.99278,1e-05,0.97239]
[1779826567698,40.51,76009.95,0.0,-0.99275,1e-05,0.97547]
[1779826573234,40.51,76009.83,0.0,-0.99275,1e-05,0.97533]
[1779826577262,40.51,76012.8,0.0,-0.99272,1e-05,0.97897]
[1779826582297,40.51,76015.32,0.0,-0.9927,1e-05,0.98207]
[1779826584310,40.51,76017.63,0.0,-0.99267,1e-05,0.98492]
[1779826593374,40.51,76018.68,0.0,-0.99267,1e-05,0.98461]
[1779826599416,40.51,76018.66,0.0,-0.99267,1e-05,0.98458]
[1779826601430,40.51,76023.26,0.0,-0.99263,1e-05,0.99028]
[1779826606466,40.51,76024.2,0.0,-0.99262,1e-05,0.99144]
[1779826611500,40.51,76024.31,0.0,-0.99262,1e-05,0.99158]
[1779826616536,40.51,76024.7,0.0,-0.99261,1e-05,0.99207]
[1779826621571,40.51,76024.75,0.0,-0.99261,1e-05,0.99213]
[1779826622578,40.51,76030.46,0.0,-0.99255,1e-05,0.99925]
[1779826623585,40.51,76033.46,0.0,-0.99252,1e-05,1.003]
[1779826628620,40.51,76034.69,0.0,-0.99251,1e-05,1.00455]
[1779826629627,40.51,76036.25,0.0,-0.99249,1e-05,1.00651]
[1779826630634,40.51,76037.58,0.0,-0.99248,1e-05,1.00818]
[1779826635669,40.51,76037.81,0.0,-0.99247,1e-05,1.00847]
[1779826640704,40.51,76038.59,0.0,-0.99247,1e-05,1.00945]
[1779826642719,40.51,76043.43,0.0,-0.99242,1e-05,1.01557]
[1779826643725,40.51,76045.44,0.0,-0.99239,1e-05,1.01812]
[1779826648760,40.51,76046.21,0.0,-0.99239,1e-05,1.0191]
[1779826653795,40.51,76045.95,0.0,-0.9924,1e-05,1.01712]
[1779826655809,40.51,76044.62,0.0,-0.99241,1e-05,1.01543]
[1779826660844,40.51,76043.68,0.0,-0.99242,1e-05,1.01424]
[1779826663865,40.51,76033.59,0.0,-0.99253,1e-05,1.00153]
[1779826664872,40.51,76030.45,0.0,-0.99256,1e-05,0.9976]
[1779826666885,40.51,76021.75,0.0,-0.99265,1e-05,0.98679]
[1779826667892,40.51,76019.14,0.0,-0.99268,1e-05,0.98356]
[1779826671920,40.51,76012.21,0.0,-0.99275,1e-05,0.97504]
[1779826674943,40.51,76010.76,0.0,-0.99277,1e-05,0.97326]
[1779826679978,40.51,76010.8,0.0,-0.99277,1e-05,0.97331]
[1779826685015,40.51,76010.84,0.0,-0.99277,1e-05,0.97336]
[1779826690050,40.51,76010.83,0.0,-0.99277,1e-05,0.97335]
[1779826695085,40.51,76011.91,0.0,-0.99276,1e-05,0.97467]
[1779826702134,40.51,76011.78,0.0,-0.99276,1e-05,0.97451]
[1779826704148,40.51,76009.91,0.0,-0.99278,1e-05,0.97222]
[1779826709183,40.51,76009.8,0.0,-0.99278,1e-05,0.97209]
[1779826713211,40.51,76002.8,0.0,-0.99286,1e-05,0.96197]
[1779826714477,40.51,75998.65,0.0,-0.9929,1e-05,0.95695]
[1779826716888,40.51,76013.22,0.0,-0.99275,1e-05,0.97467]
[1779826717239,40.51,76018.76,0.0,-0.9927,1e-05,0.98148]
[1779826720260,40.51,76015.84,0.0,-0.99273,1e-05,0.97789]
[1779826724288,40.51,76014.31,0.0,-0.99274,1e-05,0.97601]
[1779826728317,40.51,76009.73,0.0,-0.99279,1e-05,0.9704]
[1779826733352,40.51,76007.98,0.0,-0.99281,1e-05,0.96827]
[1779826735996,40.51,76001.72,0.0,-0.99287,1e-05,0.96067]
[1779826736373,40.51,75991.76,0.0,-0.99297,1e-05,0.94867]
[1779826737380,40.51,75991.53,0.0,-0.99297,1e-05,0.94839]
[1779826738387,40.51,75986.88,0.0,-0.99302,1e-05,0.94284]
[1779826739394,40.51,75985.4,0.0,-0.99303,1e-05,0.94107]
[1779826744429,40.51,75984.13,0.0,-0.99305,1e-05,0.93956]
[1779826745329,40.51,75984.13,0.0,-0.99305,1e-05,0.93956]
[1779826751478,40.51,75982.53,0.0,-0.99306,1e-05,0.93766]
[1779826753493,40.51,75981.13,0.0,-0.99308,1e-05,0.936]
[1779826755507,40.51,75977.2,0.0,-0.99311,1e-05,0.93135]
[1779826757537,40.51,75973.36,0.0,-0.99315,1e-05,0.92683]
[1779826758544,40.51,75958.44,0.0,-0.9933,1e-05,0.90943]
[1779826759551,40.51,75958.04,0.0,-0.9933,1e-05,0.90897]
[1779826761941,40.51,75958.01,0.0,-0.9933,1e-05,0.90893]
[1779826762010,40.51,75958.01,0.0,-0.9933,1e-05,0.90893]
[1779826762063,40.51,75959.58,0.0,-0.99328,1e-05,0.91075]
[1779826763579,40.51,75961.39,0.0,-0.99327,1e-05,0.91285]
[1779826765369,40.51,75961.01,0.0,-0.99327,1e-05,0.91241]
[1779826766937,40.51,75961.32,0.0,-0.99327,1e-05,0.91277]
[1779826767725,40.51,75961.16,0.0,-0.99327,1e-05,0.91258]
[1779826767839,40.51,75961.16,0.0,-0.99327,1e-05,0.91258]
[1779826767934,40.51,75960.87,0.0,-0.99327,1e-05,0.91225]
[1779826773649,40.51,75955.77,0.0,-0.99333,1e-05,0.90483]
[1779826775663,40.51,75950.71,0.0,-0.99338,1e-05,0.89901]
[1779826776670,40.51,75943.99,0.0,-0.99344,1e-05,0.89134]
[1779826778684,40.51,75942.92,0.0,-0.99345,1e-05,0.89012]
[1779826783719,40.51,75942.05,0.0,-0.99346,1e-05,0.88913]
[1779826788754,40.51,75941.69,0.0,-0.99346,1e-05,0.88872]
[1779826792782,40.51,75943.47,0.0,-0.99345,1e-05,0.89074]
[1779826793789,40.51,75947.73,0.0,-0.99341,1e-05,0.8956]
[1779826794796,40.51,75948.81,0.0,-0.9934,1e-05,0.89683]
[1779826799831,40.51,75945.34,0.0,-0.99343,1e-05,0.89287]
[1779826804866,40.51,75945.08,0.0,-0.99343,1e-05,0.89258]
[1779826807887,40.51,75944.04,0.0,-0.99344,1e-05,0.89139]
[1779826810908,40.51,75942.73,0.0,-0.99345,1e-05,0.8899]
[1779826814937,40.51,75948.3,0.0,-0.9934,1e-05,0.89625]
[1779826815944,40.51,75951.05,0.0,-0.99338,1e-05,0.8994]
[1779826816951,40.51,75945.06,0.0,-0.99343,1e-05,0.89255]
[1779826817958,40.51,75946.52,0.0,-0.99342,1e-05,0.89422]
[1779826818965,40.51,75947.65,0.0,-0.99341,1e-05,0.89551]
[1779826820979,40.51,75951.4,0.0,-0.99337,1e-05,0.8998]
[1779826821986,40.51,75956.87,0.0,-0.99332,1e-05,0.90609]
[1779826826014,40.51,75958.06,0.0,-0.99331,1e-05,0.90747]
[1779826830042,40.51,75955.92,0.0,-0.99333,1e-05,0.905]
[1779826831049,40.51,75954.64,0.0,-0.99335,1e-05,0.90201]
[1779826832056,40.51,75953.39,0.0,-0.99337,1e-05,0.90057]
[1779826838098,40.51,75952.86,0.0,-0.99337,1e-05,0.89996]
[1779826840112,40.51,75951.45,0.0,-0.99338,1e-05,0.89835]
[1779826841119,40.51,75942.5,0.0,-0.99347,1e-05,0.88814]
[1779826842126,40.51,75938.31,0.0,-0.99351,1e-05,0.8834]
[1779826848169,40.51,75938.68,0.0,-0.9935,1e-05,0.88381]
[1779826849176,40.51,75937.21,0.0,-0.99352,1e-05,0.88215]
[1779826857233,40.51,75931.66,0.0,-0.99357,1e-05,0.87591]
[1779826861263,40.51,75933.16,0.0,-0.99355,1e-05,0.87759]
[1779826863276,40.51,75931.53,0.0,-0.99357,1e-05,0.87576]
[1779826868311,40.51,75936.79,0.0,-0.99352,1e-05,0.88168]
[1779826873346,40.51,75936.48,0.0,-0.99352,1e-05,0.88133]
[1779826875360,40.51,75924.66,0.0,-0.99363,1e-05,0.86808]
[1779826876367,40.51,75923.04,0.0,-0.99365,1e-05,0.86628]
[1779826877374,40.51,75926.48,0.0,-0.99362,1e-05,0.87011]
[1779826878381,40.51,75927.94,0.0,-0.9936,1e-05,0.87174]
[1779826884423,40.51,75927.89,0.0,-0.9936,1e-05,0.87169]
[1779826888452,40.51,75931.74,0.0,-0.99357,1e-05,0.876]
[1779826889459,40.51,75934.03,0.0,-0.99355,1e-05,0.87857]
[1779826891473,40.51,75935.33,0.0,-0.99354,1e-05,0.87854]
[1779826892480,40.51,75934.12,0.0,-0.99356,1e-05,0.87718]
[1779826895501,40.51,75939.05,0.0,-0.99351,1e-05,0.88274]
[1779826900536,40.51,75939.71,0.0,-0.9935,1e-05,0.88348]
[1779826904564,40.51,75937.51,0.0,-0.99352,1e-05,0.881]
[1779826905571,40.51,75936.23,0.0,-0.99354,1e-05,0.87956]
[1779826910606,40.51,75936.69,0.0,-0.99353,1e-05,0.88008]
[1779826915641,40.51,75936.35,0.0,-0.99354,1e-05,0.87969]
[1779826918662,40.51,75929.91,0.0,-0.99359,1e-05,0.87246]
[1779826919669,40.51,75925.61,0.0,-0.99363,1e-05,0.86767]
[1779826924704,40.51,75925.53,0.0,-0.99363,1e-05,0.86758]
[1779826929794,40.51,75925.3,0.0,-0.99364,1e-05,0.86732]
[1779826935781,40.51,75925.2,0.0,-0.99364,1e-05,0.86721]
[1779826936788,40.51,75922.58,0.0,-0.99366,1e-05,0.8643]
[1779826941828,40.51,75922.21,0.0,-0.99367,1e-05,0.86389]
[1779826943843,40.51,75918.54,0.0,-0.9937,1e-05,0.85982]
[1779826944849,40.51,75914.14,0.0,-0.99374,1e-05,0.85497]
[1779826945857,40.51,75915.21,0.0,-0.99373,1e-05,0.85615]
[1779826946864,40.51,75916.92,0.0,-0.99371,1e-05,0.85804]
[1779826949885,40.51,75915.62,0.0,-0.99372,1e-05,0.8566]
[1779826954920,40.51,75915.32,0.0,-0.99374,1e-05,0.85481]
[1779826960962,40.51,75914.9,0.0,-0.99374,1e-05,0.85435]
[1779826968011,40.51,75910.69,0.0,-0.99378,1e-05,0.84973]
[1779826972039,40.51,75912.22,0.0,-0.99377,1e-05,0.85141]
[1779826975062,40.51,75913.58,0.0,-0.99375,1e-05,0.8529]
[1779826976069,40.51,75915.14,0.0,-0.99374,1e-05,0.85461]
[1779826981108,40.51,75915.43,0.0,-0.99374,1e-05,0.85493]
[1779826986143,40.51,75916.19,0.0,-0.99373,1e-05,0.85577]
[1779826991178,40.51,75916.91,0.0,-0.99372,1e-05,0.85656]
[1779826994199,40.51,75923.0,0.0,-0.99367,1e-05,0.86329]
[1779826995206,40.51,75926.63,0.0,-0.99364,1e-05,0.86733]
[1779827000241,40.51,75931.43,0.0,-0.99359,1e-05,0.87268]
[1779827001248,40.51,75935.68,0.0,-0.99355,1e-05,0.87745]
[1779827013332,40.51,75935.96,0.0,-0.99356,1e-05,0.87628]
[1779827016353,40.51,75941.13,0.0,-0.99351,1e-05,0.8821]
[1779827017360,40.51,75944.43,0.0,-0.99348,1e-05,0.88583]
[1779827022395,40.51,75944.97,0.0,-0.99348,1e-05,0.88644]
[1779827028438,40.51,75945.24,0.0,-0.99347,1e-05,0.88675]
[1779827029444,40.51,75961.28,0.0,-0.99332,1e-05,0.9051]
[1779827031463,40.51,75954.79,0.0,-0.99338,1e-05,0.89763]
[1779827032468,40.51,75947.85,0.0,-0.99345,1e-05,0.88971]
[1779827034482,40.51,75948.06,0.0,-0.99345,1e-05,0.88995]
[1779827040524,40.51,75947.97,0.0,-0.99345,1e-05,0.88985]
[1779827045559,40.51,75949.16,0.0,-0.99344,1e-05,0.8912]
[1779827046566,40.51,75947.28,0.0,-0.99346,1e-05,0.88907]
[1779827050595,40.51,75949.08,0.0,-0.99344,1e-05,0.89111]
[1779827055630,40.51,75940.44,0.0,-0.99352,1e-05,0.88132]
[1779827056637,40.51,75940.56,0.0,-0.99352,1e-05,0.88145]
[1779827058651,40.51,75938.33,0.0,-0.99354,1e-05,0.87894]
[1779827060665,40.51,75940.39,0.0,-0.99352,1e-05,0.88126]
[1779827065700,40.51,75940.24,0.0,-0.99352,1e-05,0.88109]
[1779827071743,40.51,75938.83,0.0,-0.99354,1e-05,0.87801]
[1779827072750,40.51,75937.63,0.0,-0.99356,1e-05,0.87666]
[1779827073757,40.51,75935.31,0.0,-0.99358,1e-05,0.87406]
[1779827074764,40.51,75931.36,0.0,-0.99361,1e-05,0.86964]
[1779827077785,40.51,75932.33,0.0,-0.9936,1e-05,0.87073]
[1779827081812,40.51,75933.91,0.0,-0.99359,1e-05,0.87249]
[1779827086848,40.51,75934.03,0.0,-0.99359,1e-05,0.87263]
[1779827094904,40.51,75934.13,0.0,-0.99359,1e-05,0.87274]
[1779827098931,40.51,75942.31,0.0,-0.99351,1e-05,0.88194]
[1779827099939,40.51,75944.42,0.0,-0.99349,1e-05,0.88432]
[1779827103967,40.51,75945.69,0.0,-0.99348,1e-05,0.88576]
[1779827105981,40.51,75950.09,0.0,-0.99344,1e-05,0.89076]
[1779827111016,40.51,75950.45,0.0,-0.99344,1e-05,0.89117]
[1779827114037,40.51,75954.08,0.0,-0.9934,1e-05,0.89531]
[1779827115044,40.51,75955.77,0.0,-0.99339,1e-05,0.89724]
[1779827116051,40.51,75959.11,0.0,-0.99335,1e-05,0.90108]
[1779827125117,40.51,75959.54,0.0,-0.99335,1e-05,0.90157]
[1779827126124,40.51,75963.67,0.0,-0.99331,1e-05,0.90633]
[1779827131159,40.51,75961.71,0.0,-0.99334,1e-05,0.90255]
[1779827132166,40.51,75959.61,0.0,-0.99336,1e-05,0.90013]
[1779827134180,40.51,75958.57,0.0,-0.99337,1e-05,0.89894]
[1779827136194,40.51,75957.1,0.0,-0.99338,1e-05,0.89725]
[1779827139215,40.51,75953.76,0.0,-0.99342,1e-05,0.89343]
[1779827140222,40.51,75951.96,0.0,-0.99343,1e-05,0.89138]
[1779827147273,40.51,75949.69,0.0,-0.99345,1e-05,0.8888]
[1779827149287,40.51,75950.98,0.0,-0.99344,1e-05,0.89027]
[1779827154322,40.51,75951.1,0.0,-0.99344,1e-05,0.8904]
[1779827159358,40.51,75951.31,0.0,-0.99344,1e-05,0.89064]
[1779827164392,40.51,75951.38,0.0,-0.99344,1e-05,0.89072]
[1779827166405,40.51,75958.29,0.0,-0.99337,1e-05,0.89862]
[1779827167415,40.51,75962.1,0.0,-0.99334,1e-05,0.903]
[1779827172450,40.51,75962.97,0.0,-0.99333,1e-05,0.904]
[1779827175471,40.51,75964.3,0.0,-0.99332,1e-05,0.90553]
[1779827177485,40.51,75966.14,0.0,-0.9933,1e-05,0.90766]
[1779827180506,40.51,75968.17,0.0,-0.99328,1e-05,0.91001]
[1779827184014,40.51,75968.27,0.0,-0.99328,1e-05,0.91013]
[1779827184447,40.51,75971.46,0.0,-0.99325,1e-05,0.91383]
[1779827187555,40.51,75972.95,0.0,-0.99323,1e-05,0.91557]
[1779827188562,40.51,75979.5,0.0,-0.99317,1e-05,0.92322]
[1779827189569,40.51,75977.37,0.0,-0.99319,1e-05,0.92073]
[1779827190575,40.51,75980.83,0.0,-0.99316,1e-05,0.92478]
[1779827191583,40.51,75982.5,0.0,-0.99315,1e-05,0.9252]
[1779827192590,40.51,75985.71,0.0,-0.99312,1e-05,0.92898]
[1779827193597,40.51,75988.41,0.0,-0.99309,1e-05,0.93217]
[1779827198632,40.51,75992.72,0.0,-0.99305,1e-05,0.93727]
[1779827203667,40.51,75991.71,0.0,-0.99306,1e-05,0.93608]
[1779827205681,40.51,75992.98,0.0,-0.99305,1e-05,0.93758]
[1779827210716,40.51,75990.54,0.0,-0.99307,1e-05,0.93469]
[1779827211723,40.51,75988.29,0.0,-0.99309,1e-05,0.93202]
[1779827215751,40.51,75991.2,0.0,-0.99307,1e-05,0.93547]
[1779827217765,40.51,75993.22,0.0,-0.99305,1e-05,0.93787]
[1779827218772,40.51,75994.96,0.0,-0.99303,1e-05,0.93994]
[1779827227837,40.51,75996.62,0.0,-0.99301,1e-05,0.94192]
[1779827228844,40.51,76004.53,0.0,-0.99293,1e-05,0.95139]
[1779827229851,40.51,76008.93,0.0,-0.99289,1e-05,0.9567]
[1779827230858,40.51,76017.37,0.0,-0.9928,1e-05,0.96694]
[1779827231865,40.51,76021.65,0.0,-0.99276,1e-05,0.97217]
[1779827233879,40.51,76023.13,0.0,-0.99275,1e-05,0.97398]
[1779827234886,40.51,76025.12,0.0,-0.99272,1e-05,0.97643]
[1779827237906,40.51,76027.19,0.0,-0.9927,1e-05,0.97897]
[1779827239921,40.51,76030.32,0.0,-0.99267,1e-05,0.98284]
[1779827241935,40.51,76028.22,0.0,-0.99269,1e-05,0.98024]
[1779827243031,40.51,76028.22,0.0,-0.99269,1e-05,0.98024]
[1779827243292,40.51,76030.28,0.0,-0.99267,1e-05,0.98279]
[1779827244206,40.51,76032.87,0.0,-0.99264,1e-05,0.98599]
[1779827244955,40.51,76037.02,0.0,-0.9926,1e-05,0.99114]
[1779827250998,40.51,76035.8,0.0,-0.99261,1e-05,0.98963]
[1779827253012,40.51,76029.96,0.0,-0.99269,1e-05,0.98077]
[1779827265096,40.51,76029.98,0.0,-0.99269,1e-05,0.9808]
[1779827273152,40.51,76030.25,0.0,-0.99268,1e-05,0.98113]
[1779827282217,40.51,76030.57,0.0,-0.99268,1e-05,0.98153]
[1779827291280,40.51,76030.53,0.0,-0.99268,1e-05,0.98148]
[1779827296314,40.51,76030.82,0.0,-0.99268,1e-05,0.98184]
[1779827299335,40.51,76032.86,0.0,-0.99266,1e-05,0.98436]
[1779827300342,40.51,76039.67,0.0,-0.99259,1e-05,0.99281]
[1779827303363,40.51,76040.99,0.0,-0.99257,1e-05,0.99446]
[1779827308399,40.51,76041.19,0.0,-0.99257,1e-05,0.99471]
[1779827313434,40.51,76041.56,0.0,-0.99258,1e-05,0.99354]
[1779827316456,40.51,76043.8,0.0,-0.99255,1e-05,0.99634]
[1779827318470,40.51,76055.16,0.0,-0.99243,1e-05,1.01062]
[1779827319477,40.51,76055.73,0.0,-0.99243,1e-05,1.01134]
[1779827324512,40.51,76055.87,0.0,-0.99243,1e-05,1.01152]
[1779827329549,40.51,76050.84,0.0,-0.99248,1e-05,1.00517]
[1779827335591,40.51,76050.13,0.0,-0.99249,1e-05,1.00427]
[1779827339619,40.51,76048.37,0.0,-0.99251,1e-05,1.00206]
[1779827340626,40.51,76047.14,0.0,-0.99252,1e-05,1.00052]
[1779827345660,40.51,76047.79,0.0,-0.99251,1e-05,1.00133]
[1779827350699,40.51,76047.89,0.0,-0.99251,1e-05,1.00146]
[1779827355734,40.51,76048.27,0.0,-0.99251,1e-05,1.00194]
[1779827359762,40.51,76052.13,0.0,-0.99247,1e-05,1.00679]
[1779827360769,40.51,76054.07,0.0,-0.99245,1e-05,1.00924]
[1779827363790,40.51,76055.74,0.0,-0.99243,1e-05,1.01135]
[1779827368825,40.51,76055.87,0.0,-0.99243,1e-05,1.01152]
[1779827376881,40.51,76056.79,0.0,-0.99243,1e-05,1.01103]
[1779827383930,40.51,76056.77,0.0,-0.99243,1e-05,1.011]
[1779827388970,40.51,76059.26,0.0,-0.9924,1e-05,1.01416]
[1779827400050,40.51,76059.24,0.0,-0.9924,1e-05,1.01413]
[1779827405085,40.51,76059.5,0.0,-0.9924,1e-05,1.01446]
[1779827412134,40.51,76059.49,0.0,-0.9924,1e-05,1.01445]
[1779827416162,40.51,76069.18,0.0,-0.9923,1e-05,1.02681]
[1779827417169,40.51,76071.98,0.0,-0.99227,1e-05,1.0304]
[1779827419183,40.51,76075.39,0.0,-0.99223,1e-05,1.03479]
[1779827424218,40.51,76074.65,0.0,-0.99224,1e-05,1.03384]
[1779827425225,40.51,76072.71,0.0,-0.99226,1e-05,1.03134]
[1779827426858,40.51,76071.87,0.0,-0.99227,1e-05,1.03026]
[1779827427542,40.51,76052.6,0.0,-0.99247,1e-05,1.00574]
[1779827428246,40.51,76052.37,0.0,-0.99248,1e-05,1.00545]
[1779827429252,40.51,76059.85,0.0,-0.9924,1e-05,1.01491]
[1779827430745,40.51,76059.85,0.0,-0.9924,1e-05,1.01491]
[1779827430260,40.51,76062.16,0.0,-0.99237,1e-05,1.01784]
[1779827436302,40.51,76062.79,0.0,-0.99238,1e-05,1.01699]
[1779827438731,40.51,76062.79,0.0,-0.99238,1e-05,1.01699]
[1779827438855,40.51,76062.79,0.0,-0.99238,1e-05,1.01699]
[1779827438952,40.51,76062.79,0.0,-0.99238,1e-05,1.01699]
[1779827444358,40.51,76062.87,0.0,-0.99238,1e-05,1.01709]
[1779827444844,40.51,76062.87,0.0,-0.99238,1e-05,1.01709]
[1779827449394,40.51,76060.62,0.0,-0.9924,1e-05,1.01423]
[1779827450400,40.51,76054.27,0.0,-0.99247,1e-05,1.0062]
[1779827454428,40.51,76055.86,0.0,-0.99245,1e-05,1.0082]
[1779827460470,40.51,76054.8,0.0,-0.99246,1e-05,1.00687]
[1779827466515,40.51,76059.76,0.0,-0.99241,1e-05,1.01314]
[1779827471550,40.51,76060.25,0.0,-0.9924,1e-05,1.01376]
[1779827473564,40.51,76058.42,0.0,-0.99242,1e-05,1.01144]
[1779827474571,40.51,76045.41,0.0,-0.99256,1e-05,0.99508]
[1779827475578,40.51,76045.54,0.0,-0.99256,1e-05,0.99524]
[1779827480613,40.51,76044.32,0.0,-0.99257,1e-05,0.99372]
[1779827484641,40.51,76046.47,0.0,-0.99255,1e-05,0.9964]
[1779827488669,40.51,76047.67,0.0,-0.99254,1e-05,0.99791]
[1779827493704,40.51,76047.62,0.0,-0.99255,1e-05,0.99621]
[1779827498739,40.51,76050.39,0.0,-0.99252,1e-05,0.99967]
[1779827502767,40.51,76048.22,0.0,-0.99254,1e-05,0.99696]
[1779827507802,40.51,76046.88,0.0,-0.99256,1e-05,0.99528]
[1779827511830,40.51,76045.49,0.0,-0.99257,1e-05,0.99354]
[1779827518879,40.51,76045.97,0.0,-0.99257,1e-05,0.99414]
[1779827523916,40.51,76047.04,0.0,-0.99256,1e-05,0.99548]
[1779827529956,40.51,76046.37,0.0,-0.99256,1e-05,0.99464]
[1779827535998,40.51,76045.26,0.0,-0.99257,1e-05,0.99326]
[1779827540029,40.51,76046.89,0.0,-0.99256,1e-05,0.99529]
[1779827542046,40.51,76054.49,0.0,-0.99248,1e-05,1.00483]
[1779827543054,40.51,76057.92,0.0,-0.99244,1e-05,1.00915]
[1779827544061,40.51,76058.1,0.0,-0.99244,1e-05,1.00938]
[1779827546075,40.51,76060.74,0.0,-0.99241,1e-05,1.01272]
[1779827547082,40.51,76064.4,0.0,-0.99237,1e-05,1.01737]
[1779827549096,40.51,76065.8,0.0,-0.99236,1e-05,1.01916]
[1779827552117,40.51,76067.2,0.0,-0.99235,1e-05,1.01928]
[1779827557152,40.51,76066.13,0.0,-0.99237,1e-05,1.01791]
[1779827559166,40.51,76061.57,0.0,-0.99241,1e-05,1.01212]
[1779827560173,40.51,76060.37,0.0,-0.99243,1e-05,1.0106]
[1779827561180,40.51,76053.2,0.0,-0.9925,1e-05,1.00156]
[1779827562187,40.51,76051.9,0.0,-0.99252,1e-05,0.99993]
[1779827564201,40.51,76038.55,0.0,-0.99266,1e-05,0.98329]
[1779827565207,40.51,76036.44,0.0,-0.99268,1e-05,0.98069]
[1779827567222,40.51,76032.74,0.0,-0.99272,1e-05,0.97613]
[1779827574244,40.51,76032.39,0.0,-0.99272,1e-05,0.9757]
[1779827579307,40.51,76032.76,0.0,-0.99272,1e-05,0.97615]
[1779827582878,40.51,76032.2,0.0,-0.99272,1e-05,0.97546]
[1779827585359,40.51,76030.23,0.0,-0.99274,1e-05,0.97304]
[1779827586365,40.51,76024.27,0.0,-0.9928,1e-05,0.96575]
[1779827590393,40.51,76022.31,0.0,-0.99282,1e-05,0.96337]
[1779827593414,40.51,76021.01,0.0,-0.99284,1e-05,0.96179]
[1779827598449,40.51,76019.08,0.0,-0.99286,1e-05,0.95944]
[1779827599456,40.51,76016.51,0.0,-0.99288,1e-05,0.95633]
[1779827600463,40.51,76017.62,0.0,-0.99287,1e-05,0.95768]
[1779827601470,40.51,76016.26,0.0,-0.99288,1e-05,0.95603]
[1779827606505,40.51,76016.91,0.0,-0.99288,1e-05,0.95682]
[1779827607512,40.51,76007.23,0.0,-0.99298,1e-05,0.94516]
[1779827608519,40.51,75990.02,0.0,-0.99315,1e-05,0.92474]
[1779827609344,40.51,75990.02,0.0,-0.99315,1e-05,0.92474]
[1779827609526,40.51,75987.89,0.0,-0.99317,1e-05,0.92224]
[1779827611401,40.51,75987.5,0.0,-0.99317,1e-05,0.92178]
[1779827611882,40.51,75987.5,0.0,-0.99317,1e-05,0.92178]
[1779827611891,40.51,75987.53,0.0,-0.99318,1e-05,0.92027]
[1779827614561,40.51,75984.15,0.0,-0.99321,1e-05,0.91631]
[1779827615237,40.51,75984.15,0.0,-0.99321,1e-05,0.91631]
[1779827615470,40.51,75984.15,0.0,-0.99321,1e-05,0.91631]
[1779827615568,40.51,75983.87,0.0,-0.99322,1e-05,0.91599]
[1779827617881,40.51,75982.81,0.0,-0.99323,1e-05,0.91475]
[1779827617915,40.51,75982.81,0.0,-0.99323,1e-05,0.91475]
[1779827617972,40.51,75982.81,0.0,-0.99323,1e-05,0.91475]
[1779827626645,40.51,75983.22,0.0,-0.99322,1e-05,0.91523]
[1779827629025,40.51,75983.2,0.0,-0.99322,1e-05,0.9152]
[1779827629158,40.51,75983.2,0.0,-0.99322,1e-05,0.9152]
[1779827629221,40.51,75983.2,0.0,-0.99322,1e-05,0.9152]
[1779827629666,40.51,75977.84,0.0,-0.99327,1e-05,0.90897]
[1779827631765,40.51,75978.09,0.0,-0.99327,1e-05,0.90926]
[1779827631892,40.51,75978.09,0.0,-0.99327,1e-05,0.90926]
[1779827631971,40.51,75978.09,0.0,-0.99327,1e-05,0.90926]
[1779827631981,40.51,75977.24,0.0,-0.99328,1e-05,0.90828]
[1779827635301,40.51,75977.15,0.0,-0.99328,1e-05,0.90817]
[1779827635417,40.51,75977.15,0.0,-0.99328,1e-05,0.90817]
[1779827635471,40.51,75977.15,0.0,-0.99328,1e-05,0.90817]
[1779827640744,40.51,75978.11,0.0,-0.99327,1e-05,0.90928]
[1779827643016,40.51,75980.24,0.0,-0.99325,1e-05,0.91176]
[1779827643056,40.51,75980.24,0.0,-0.99325,1e-05,0.91176]
[1779827643219,40.51,75980.24,0.0,-0.99325,1e-05,0.91176]
[1779827644328,40.51,75980.59,0.0,-0.99325,1e-05,0.91216]
[1779827644452,40.51,75980.59,0.0,-0.99325,1e-05,0.91216]
[1779827644469,40.51,75980.59,0.0,-0.99325,1e-05,0.91216]
[1779827644772,40.51,75980.82,0.0,-0.99325,1e-05,0.91243]
[1779827649807,40.51,75980.16,0.0,-0.99325,1e-05,0.91166]
[1779827654842,40.51,75978.75,0.0,-0.99327,1e-05,0.91003]
[1779827656080,40.51,75978.35,0.0,-0.99327,1e-05,0.90956]
[1779827656132,40.51,75978.35,0.0,-0.99327,1e-05,0.90956]
[1779827656228,40.51,75978.35,0.0,-0.99327,1e-05,0.90956]
[1779827657070,40.51,75978.32,0.0,-0.99327,1e-05,0.90953]
[1779827657202,40.51,75978.32,0.0,-0.99327,1e-05,0.90953]
[1779827657229,40.51,75978.32,0.0,-0.99327,1e-05,0.90953]
[1779827657303,40.51,75978.32,0.0,-0.99327,1e-05,0.90953]
[1779827662897,40.51,75977.4,0.0,-0.99328,1e-05,0.90846]
[1779827664918,40.51,75955.22,0.0,-0.99349,1e-05,0.88305]
[1779827665922,40.51,75944.39,0.0,-0.99359,1e-05,0.87086]
[1779827666929,40.51,75945.07,0.0,-0.99358,1e-05,0.87162]
[1779827668786,40.51,75944.41,0.0,-0.99359,1e-05,0.87088]
[1779827668855,40.51,75944.41,0.0,-0.99359,1e-05,0.87088]
[1779827668976,40.51,75944.41,0.0,-0.99359,1e-05,0.87088]
[1779827669592,40.51,75944.37,0.0,-0.99359,1e-05,0.87084]
[1779827669707,40.51,75944.37,0.0,-0.99359,1e-05,0.87084]
[1779827669724,40.51,75944.37,0.0,-0.99359,1e-05,0.87084]
[1779827669949,40.51,75944.42,0.0,-0.99359,1e-05,0.87089]
[1779827671964,40.51,75929.92,0.0,-0.99373,1e-05,0.85332]
[1779827672971,40.51,75925.15,0.0,-0.99377,1e-05,0.84809]
[1779827673978,40.51,75933.28,0.0,-0.9937,1e-05,0.85703]
[1779827674841,40.51,75933.28,0.0,-0.9937,1e-05,0.85703]
[1779827674985,40.51,75941.89,0.0,-0.99362,1e-05,0.86658]
[1779827675992,40.51,75941.52,0.0,-0.99363,1e-05,0.86617]
[1779827678006,40.51,75935.71,0.0,-0.99368,1e-05,0.85972]
[1779827680022,40.51,75933.42,0.0,-0.9937,1e-05,0.85718]
[1779827681226,40.51,75931.72,0.0,-0.99372,1e-05,0.85531]
[1779827682111,40.51,75933.09,0.0,-0.9937,1e-05,0.85682]
[1779827682210,40.51,75933.09,0.0,-0.9937,1e-05,0.85682]
[1779827682225,40.51,75933.09,0.0,-0.9937,1e-05,0.85682]
[1779827683030,40.51,75933.09,0.0,-0.9937,1e-05,0.85682]
[1779827683042,40.51,75935.17,0.0,-0.99368,1e-05,0.85912]
[1779827683161,40.51,75935.17,0.0,-0.99368,1e-05,0.85912]
[1779827683225,40.51,75935.17,0.0,-0.99368,1e-05,0.85912]
[1779827684048,40.51,75936.26,0.0,-0.99367,1e-05,0.86033]
[1779827689084,40.51,75937.93,0.0,-0.99366,1e-05,0.86218]
[1779827690152,40.51,75937.93,0.0,-0.99366,1e-05,0.86218]
[1779827690190,40.51,75937.93,0.0,-0.99366,1e-05,0.86218]
[1779827690230,40.51,75937.93,0.0,-0.99366,1e-05,0.86218]
[1779827690338,40.51,75937.93,0.0,-0.99366,1e-05,0.86218]
[1779827691611,40.51,75937.22,0.0,-0.99367,1e-05,0.86139]
[1779827691674,40.51,75937.22,0.0,-0.99367,1e-05,0.86139]
[1779827691724,40.51,75937.22,0.0,-0.99367,1e-05,0.86139]
[1779827691827,40.51,75934.37,0.0,-0.99369,1e-05,0.85823]
[1779827693470,40.51,75936.16,0.0,-0.99368,1e-05,0.86021]
[1779827693486,40.51,75936.16,0.0,-0.99368,1e-05,0.86021]
[1779827695127,40.51,75932.69,0.0,-0.99371,1e-05,0.85638]
[1779827697471,40.51,75931.67,0.0,-0.99372,1e-05,0.85525]
[1779827697576,40.51,75931.67,0.0,-0.99372,1e-05,0.85525]
[1779827697741,40.51,75931.67,0.0,-0.99372,1e-05,0.85525]
[1779827697833,40.51,75931.67,0.0,-0.99372,1e-05,0.85525]
[1779827697970,40.51,75931.67,0.0,-0.99372,1e-05,0.85525]
[1779827698071,40.51,75931.34,0.0,-0.99372,1e-05,0.85489]
[1779827701937,40.51,75931.49,0.0,-0.99372,1e-05,0.85505]
[1779827701972,40.51,75931.49,0.0,-0.99372,1e-05,0.85505]
[1779827702014,40.51,75931.49,0.0,-0.99372,1e-05,0.85505]
[1779827702219,40.51,75932.66,0.0,-0.99371,1e-05,0.85634]
[1779827702305,40.51,75935.73,0.0,-0.99368,1e-05,0.85974]
[1779827704025,40.51,75935.73,0.0,-0.99368,1e-05,0.85974]
[1779827704042,40.51,75935.73,0.0,-0.99368,1e-05,0.85974]
[1779827704223,40.51,75937.95,0.0,-0.99366,1e-05,0.8622]
[1779827704322,40.51,75938.26,0.0,-0.99366,1e-05,0.86254]
[1779827707089,40.51,75939.04,0.0,-0.99365,1e-05,0.86341]
[1779827707157,40.51,75938.01,0.0,-0.99366,1e-05,0.86227]
[1779827707222,40.51,75938.01,0.0,-0.99366,1e-05,0.86227]
[1779827707283,40.51,75933.41,0.0,-0.9937,1e-05,0.85717]
[1779827708259,40.51,75933.41,0.0,-0.9937,1e-05,0.85717]
[1779827708337,40.51,75933.41,0.0,-0.9937,1e-05,0.85717]
[1779827708470,40.51,75933.41,0.0,-0.9937,1e-05,0.85717]
[1779827708571,40.51,75933.84,0.0,-0.9937,1e-05,0.85765]
[1779827714271,40.51,75928.82,0.0,-0.99374,1e-05,0.85211]
[1779827715268,40.51,75915.83,0.0,-0.99386,1e-05,0.83793]
[1779827716789,40.51,75915.83,0.0,-0.99386,1e-05,0.83793]
[1779827716801,40.51,75915.83,0.0,-0.99386,1e-05,0.83793]
[1779827716975,40.51,75915.83,0.0,-0.99386,1e-05,0.83793]
[1779827717071,40.51,75917.5,0.0,-0.99384,1e-05,0.83975]
[1779827717320,40.51,75917.5,0.0,-0.99384,1e-05,0.83975]
[1779827717410,40.51,75917.5,0.0,-0.99384,1e-05,0.83975]
[1779827717476,40.51,75917.5,0.0,-0.99384,1e-05,0.83975]
[1779827717517,40.51,75918.87,0.0,-0.99383,1e-05,0.84123]
[1779827718288,40.51,75923.12,0.0,-0.99379,1e-05,0.84587]
[1779827719296,40.51,75934.28,0.0,-0.99369,1e-05,0.85813]
[1779827720789,40.51,75934.28,0.0,-0.99369,1e-05,0.85813]
[1779827720862,40.51,75934.28,0.0,-0.99369,1e-05,0.85813]
[1779827720973,40.51,75934.28,0.0,-0.99369,1e-05,0.85813]
[1779827721032,40.51,75935.55,0.0,-0.99368,1e-05,0.85954]
[1779827721491,40.51,75935.55,0.0,-0.99368,1e-05,0.85954]
[1779827721590,40.51,75935.55,0.0,-0.99368,1e-05,0.85954]
[1779827721724,40.51,75935.55,0.0,-0.99368,1e-05,0.85954]
[1779827721807,40.51,75935.55,0.0,-0.99368,1e-05,0.85954]
[1779827727352,40.51,75935.97,0.0,-0.99368,1e-05,0.86]
[1779827732387,40.51,75937.26,0.0,-0.99368,1e-05,0.85996]
[1779827734401,40.51,75934.41,0.0,-0.9937,1e-05,0.85681]
[1779827736880,40.51,75934.43,0.0,-0.9937,1e-05,0.85683]
[1779827736992,40.51,75934.43,0.0,-0.9937,1e-05,0.85683]
[1779827737137,40.51,75934.43,0.0,-0.9937,1e-05,0.85683]
[1779827737030,40.51,75929.95,0.0,-0.99374,1e-05,0.85189]
[1779827737422,40.51,75923.03,0.0,-0.9938,1e-05,0.84431]
[1779827738217,40.51,75923.03,0.0,-0.9938,1e-05,0.84431]
[1779827738281,40.51,75923.03,0.0,-0.9938,1e-05,0.84431]
[1779827738471,40.51,75923.03,0.0,-0.9938,1e-05,0.84431]
[1779827738544,40.51,75921.5,0.0,-0.99382,1e-05,0.84265]
[1779827739471,40.51,75921.5,0.0,-0.99382,1e-05,0.84265]
[1779827739525,40.51,75921.5,0.0,-0.99382,1e-05,0.84265]
[1779827739718,40.51,75921.5,0.0,-0.99382,1e-05,0.84265]
[1779827739777,40.51,75921.5,0.0,-0.99382,1e-05,0.84265]
[1779827742457,40.51,75915.92,0.0,-0.99387,1e-05,0.83659]
[1779827743471,40.51,75915.92,0.0,-0.99387,1e-05,0.83659]
[1779827743508,40.51,75915.92,0.0,-0.99387,1e-05,0.83659]
[1779827744427,40.51,75915.33,0.0,-0.99387,1e-05,0.83595]
[1779827744471,40.51,75915.33,0.0,-0.99387,1e-05,0.83595]
[1779827744482,40.51,75915.33,0.0,-0.99387,1e-05,0.83595]
[1779827744722,40.51,75915.33,0.0,-0.99387,1e-05,0.83595]
[1779827744819,40.51,75915.2,0.0,-0.99387,1e-05,0.83581]
[1779827746484,40.51,75912.5,0.0,-0.9939,1e-05,0.83289]
[1779827747476,40.51,75912.5,0.0,-0.9939,1e-05,0.83289]
[1779827747518,40.51,75912.5,0.0,-0.9939,1e-05,0.83289]
[1779827749472,40.51,75912.36,0.0,-0.9939,1e-05,0.83274]
[1779827749559,40.51,75912.36,0.0,-0.9939,1e-05,0.83274]
[1779827751472,40.51,75912.36,0.0,-0.9939,1e-05,0.83274]
[1779827751607,40.51,75912.36,0.0,-0.9939,1e-05,0.83274]
[1779827751721,40.51,75912.36,0.0,-0.9939,1e-05,0.83274]
[1779827751850,40.51,75912.36,0.0,-0.9939,1e-05,0.83274]
[1779827755473,40.51,75912.23,0.0,-0.9939,1e-05,0.8326]
[1779827755501,40.51,75912.23,0.0,-0.9939,1e-05,0.8326]
[1779827756238,40.51,75912.13,0.0,-0.9939,1e-05,0.83249]
[1779827756301,40.51,75912.13,0.0,-0.9939,1e-05,0.83249]
[1779827756472,40.51,75912.13,0.0,-0.9939,1e-05,0.83249]
[1779827756555,40.51,75912.09,0.0,-0.9939,1e-05,0.83245]
[1779827759480,40.51,75912.09,0.0,-0.9939,1e-05,0.83245]
[1779827759676,40.51,75912.09,0.0,-0.9939,1e-05,0.83245]
[1779827759729,40.51,75912.09,0.0,-0.9939,1e-05,0.83245]
[1779827759808,40.51,75912.09,0.0,-0.9939,1e-05,0.83245]
[1779827760583,40.51,75917.37,0.0,-0.99385,1e-05,0.83816]
[1779827762253,40.51,75918.14,0.0,-0.99385,1e-05,0.83899]
[1779827762333,40.51,75918.14,0.0,-0.99385,1e-05,0.83899]
[1779827762469,40.51,75918.14,0.0,-0.99385,1e-05,0.83899]
[1779827762590,40.51,75918.14,0.0,-0.99385,1e-05,0.83899]
[1779827762597,40.51,75918.01,0.0,-0.99385,1e-05,0.83885]
[1779827763471,40.51,75918.01,0.0,-0.99385,1e-05,0.83885]
[1779827763512,40.51,75918.01,0.0,-0.99385,1e-05,0.83885]
[1779827763604,40.51,75913.7,0.0,-0.99389,1e-05,0.83418]
[1779827765477,40.51,75912.71,0.0,-0.9939,1e-05,0.83312]
[1779827765578,40.51,75912.71,0.0,-0.9939,1e-05,0.83312]
[1779827765721,40.51,75912.71,0.0,-0.9939,1e-05,0.83312]
[1779827765831,40.51,75912.71,0.0,-0.9939,1e-05,0.83312]
[1779827765931,40.51,75912.38,0.0,-0.9939,1e-05,0.83276]
[1779827767633,40.51,75909.48,0.0,-0.99392,1e-05,0.82964]
[1779827771664,40.51,75900.41,0.0,-0.994,1e-05,0.81993]
[1779827772669,40.51,75907.7,0.0,-0.99394,1e-05,0.82772]
[1779827773824,40.51,75907.7,0.0,-0.99394,1e-05,0.82772]
[1779827773894,40.51,75907.7,0.0,-0.99394,1e-05,0.82772]
[1779827773970,40.51,75907.7,0.0,-0.99394,1e-05,0.82772]
[1779827774040,40.51,75907.57,0.0,-0.99394,1e-05,0.82758]
[1779827774547,40.51,75907.57,0.0,-0.99394,1e-05,0.82758]
[1779827774655,40.51,75907.57,0.0,-0.99394,1e-05,0.82758]
[1779827774721,40.51,75907.57,0.0,-0.99394,1e-05,0.82758]
[1779827774755,40.51,75908.06,0.0,-0.99394,1e-05,0.82811]
[1779827780176,40.51,75908.1,0.0,-0.99394,1e-05,0.82815]
[1779827780219,40.51,75908.33,0.0,-0.99393,1e-05,0.8284]
[1779827780286,40.51,75908.33,0.0,-0.99393,1e-05,0.8284]
[1779827781733,40.51,75914.08,0.0,-0.99388,1e-05,0.8346]
[1779827783476,40.51,75913.9,0.0,-0.99389,1e-05,0.8344]
[1779827783514,40.51,75913.9,0.0,-0.99389,1e-05,0.8344]
[1779827783682,40.51,75913.9,0.0,-0.99389,1e-05,0.8344]
[1779827783722,40.51,75913.9,0.0,-0.99389,1e-05,0.8344]
[1779827783792,40.51,75913.9,0.0,-0.99389,1e-05,0.8344]
[1779827783970,40.51,75913.9,0.0,-0.99389,1e-05,0.8344]
[1779827784070,40.51,75913.51,0.0,-0.99389,1e-05,0.83398]
[1779827787473,40.51,75913.47,0.0,-0.99389,1e-05,0.83394]
[1779827787583,40.51,75913.47,0.0,-0.99389,1e-05,0.83394]
[1779827787721,40.51,75913.47,0.0,-0.99389,1e-05,0.83394]
[1779827787826,40.51,75913.47,0.0,-0.99389,1e-05,0.83394]
[1779827790739,40.51,75915.37,0.0,-0.99387,1e-05,0.83599]
[1779827790833,40.51,75915.37,0.0,-0.99387,1e-05,0.83599]
[1779827790973,40.51,75915.37,0.0,-0.99387,1e-05,0.83599]
[1779827790999,40.51,75908.34,0.0,-0.99393,1e-05,0.82841]
[1779827791476,40.51,75908.34,0.0,-0.99393,1e-05,0.82841]
[1779827791564,40.51,75908.34,0.0,-0.99393,1e-05,0.82841]
[1779827791803,40.51,75903.02,0.0,-0.99399,1e-05,0.82129]
[1779827792810,40.51,75900.23,0.0,-0.99402,1e-05,0.81832]
[1779827793493,40.51,75900.23,0.0,-0.99402,1e-05,0.81832]
[1779827793578,40.51,75900.23,0.0,-0.99402,1e-05,0.81832]
[1779827793612,40.51,75900.23,0.0,-0.99402,1e-05,0.81832]
[1779827793697,40.51,75900.23,0.0,-0.99402,1e-05,0.81832]
[1779827793817,40.51,75895.32,0.0,-0.99406,1e-05,0.81311]
[1779827794739,40.51,75895.32,0.0,-0.99406,1e-05,0.81311]
[1779827794788,40.51,75895.32,0.0,-0.99406,1e-05,0.81311]
[1779827794976,40.51,75895.32,0.0,-0.99406,1e-05,0.81311]
[1779827795013,40.51,75895.32,0.0,-0.99406,1e-05,0.81311]
[1779827795077,40.51,75894.93,0.0,-0.99406,1e-05,0.8127]
[1779827795431,40.51,75894.93,0.0,-0.99406,1e-05,0.8127]
[1779827795745,40.51,75894.93,0.0,-0.99406,1e-05,0.8127]
[1779827795831,40.51,75907.08,0.0,-0.99396,1e-05,0.82563]
[1779827796837,40.51,75910.71,0.0,-0.99392,1e-05,0.82952]
[1779827797477,40.51,75910.71,0.0,-0.99392,1e-05,0.82952]
[1779827797585,40.51,75910.71,0.0,-0.99392,1e-05,0.82952]
[1779827797845,40.51,75910.99,0.0,-0.99392,1e-05,0.82982]
[1779827798852,40.51,75908.69,0.0,-0.99394,1e-05,0.82735]
[1779827799474,40.51,75908.69,0.0,-0.99394,1e-05,0.82735]
[1779827799586,40.51,75908.69,0.0,-0.99394,1e-05,0.82735]
[1779827799859,40.51,75908.23,0.0,-0.99395,1e-05,0.82686]
[1779827803481,40.51,75907.59,0.0,-0.99395,1e-05,0.82617]
[1779827803506,40.51,75907.59,0.0,-0.99395,1e-05,0.82617]
[1779827803888,40.51,75907.33,0.0,-0.99395,1e-05,0.82589]
[1779827805902,40.51,75904.15,0.0,-0.99398,1e-05,0.82249]
[1779827807136,40.51,75904.15,0.0,-0.99398,1e-05,0.82249]
[1779827807143,40.51,75904.15,0.0,-0.99398,1e-05,0.82249]
[1779827807220,40.51,75905.69,0.0,-0.99397,1e-05,0.82414]
[1779827807474,40.51,75905.69,0.0,-0.99397,1e-05,0.82414]
[1779827807533,40.51,75905.69,0.0,-0.99397,1e-05,0.82414]
[1779827807916,40.51,75906.17,0.0,-0.99396,1e-05,0.82465]
[1779827808923,40.51,75909.7,0.0,-0.99393,1e-05,0.82844]
[1779827809478,40.51,75909.7,0.0,-0.99393,1e-05,0.82844]
[1779827809595,40.51,75909.7,0.0,-0.99393,1e-05,0.82844]
[1779827809722,40.51,75909.7,0.0,-0.99393,1e-05,0.82844]
[1779827809826,40.51,75909.7,0.0,-0.99393,1e-05,0.82844]
[1779827809929,40.51,75908.87,0.0,-0.99394,1e-05,0.82755]
[1779827812951,40.51,75905.41,0.0,-0.99397,1e-05,0.82384]
[1779827813475,40.51,75905.41,0.0,-0.99397,1e-05,0.82384]
[1779827813600,40.51,75905.41,0.0,-0.99397,1e-05,0.82384]
[1779827813958,40.51,75905.75,0.0,-0.99397,1e-05,0.8242]
[1779827814321,40.51,75905.75,0.0,-0.99397,1e-05,0.8242]
[1779827814380,40.51,75905.75,0.0,-0.99397,1e-05,0.8242]
[1779827814470,40.51,75905.75,0.0,-0.99397,1e-05,0.8242]
[1779827814538,40.51,75905.75,0.0,-0.99397,1e-05,0.8242]
[1779827814722,40.51,75905.75,0.0,-0.99397,1e-05,0.8242]
[1779827814783,40.51,75905.75,0.0,-0.99397,1e-05,0.8242]
[1779827817475,40.51,75907.02,0.0,-0.99396,1e-05,0.82556]
[1779827817584,40.51,75907.02,0.0,-0.99396,1e-05,0.82556]
[1779827817723,40.51,75907.02,0.0,-0.99396,1e-05,0.82556]
[1779827817834,40.51,75907.02,0.0,-0.99396,1e-05,0.82556]
[1779827817986,40.51,75906.51,0.0,-0.99396,1e-05,0.82502]
[1779827821474,40.51,75906.6,0.0,-0.99396,1e-05,0.82511]
[1779827821585,40.51,75906.6,0.0,-0.99396,1e-05,0.82511]
[1779827822015,40.51,75907.02,0.0,-0.99396,1e-05,0.82556]
[1779827824032,40.51,75908.78,0.0,-0.99394,1e-05,0.82745]
[1779827824590,40.51,75908.78,0.0,-0.99394,1e-05,0.82745]
[1779827825479,40.51,75909.97,0.0,-0.99393,1e-05,0.82873]
[1779827825495,40.51,75909.97,0.0,-0.99393,1e-05,0.82873]
[1779827826044,40.51,75910.27,0.0,-0.99393,1e-05,0.82905]
[1779827829476,40.51,75910.72,0.0,-0.99392,1e-05,0.82953]
[1779827829610,40.51,75910.72,0.0,-0.99392,1e-05,0.82953]
[1779827829722,40.51,75910.72,0.0,-0.99392,1e-05,0.82953]
[1779827829739,40.51,75910.72,0.0,-0.99392,1e-05,0.82953]
[1779827830072,40.51,75910.43,0.0,-0.99393,1e-05,0.82922]
[1779827833474,40.51,75911.04,0.0,-0.99392,1e-05,0.82988]
[1779827833578,40.51,75911.04,0.0,-0.99392,1e-05,0.82988]
[1779827834100,40.51,75911.05,0.0,-0.99392,1e-05,0.82989]
[1779827835107,40.51,75909.4,0.0,-0.99394,1e-05,0.82812]
[1779827835479,40.51,75909.4,0.0,-0.99394,1e-05,0.82812]
[1779827835611,40.51,75909.4,0.0,-0.99394,1e-05,0.82812]
[1779827836114,40.51,75910.99,0.0,-0.99392,1e-05,0.82982]
[1779827839202,40.51,75912.28,0.0,-0.99391,1e-05,0.83121]
[1779827839136,40.51,75923.15,0.0,-0.99381,1e-05,0.84299]
[1779827839323,40.51,75923.15,0.0,-0.99381,1e-05,0.84299]
[1779827840143,40.51,75925.21,0.0,-0.9938,1e-05,0.84524]
[1779827842182,40.51,75924.04,0.0,-0.99381,1e-05,0.84396]
[1779827842278,40.51,75924.17,0.0,-0.9938,1e-05,0.8441]
[1779827843164,40.51,75926.02,0.0,-0.99379,1e-05,0.84612]
[1779827844225,40.51,75926.02,0.0,-0.99379,1e-05,0.84612]
[1779827844171,40.51,75924.35,0.0,-0.9938,1e-05,0.8443]
[1779827844380,40.51,75924.35,0.0,-0.9938,1e-05,0.8443]
[1779827845178,40.51,75924.38,0.0,-0.9938,1e-05,0.84433]
[1779827846227,40.51,75924.38,0.0,-0.9938,1e-05,0.84433]
[1779827846333,40.51,75924.23,0.0,-0.9938,1e-05,0.84417]
[1779827847193,40.51,75923.86,0.0,-0.99381,1e-05,0.84376]
[1779827848199,40.51,75919.97,0.0,-0.99384,1e-05,0.83953]
[1779827848869,40.51,75919.97,0.0,-0.99384,1e-05,0.83953]
[1779827848969,40.51,75919.97,0.0,-0.99384,1e-05,0.83953]
[1779827848982,40.51,75919.97,0.0,-0.99384,1e-05,0.83953]
[1779827849206,40.51,75917.77,0.0,-0.99386,1e-05,0.83714]
[1779827850226,40.51,75917.77,0.0,-0.99386,1e-05,0.83714]
[1779827850244,40.51,75915.13,0.0,-0.99388,1e-05,0.83429]
[1779827850366,40.51,75915.13,0.0,-0.99388,1e-05,0.83429]
[1779827850394,40.51,75915.13,0.0,-0.99388,1e-05,0.83429]
[1779827851220,40.51,75911.12,0.0,-0.99393,1e-05,0.82853]
[1779827852225,40.51,75911.12,0.0,-0.99393,1e-05,0.82853]
[1779827852227,40.51,75910.91,0.0,-0.99393,1e-05,0.8283]
[1779827852336,40.51,75910.91,0.0,-0.99393,1e-05,0.8283]
[1779827854222,40.51,75910.73,0.0,-0.99393,1e-05,0.82811]
[1779827854241,40.51,75903.96,0.0,-0.99399,1e-05,0.82086]
[1779827854330,40.51,75903.96,0.0,-0.99399,1e-05,0.82086]
[1779827854721,40.51,75903.96,0.0,-0.99399,1e-05,0.82086]
[1779827854807,40.51,75903.96,0.0,-0.99399,1e-05,0.82086]
[1779827855248,40.51,75903.34,0.0,-0.994,1e-05,0.8202]
[1779827856255,40.51,75900.96,0.0,-0.99402,1e-05,0.81767]
[1779827856307,40.51,75900.96,0.0,-0.99402,1e-05,0.81767]
[1779827856335,40.51,75900.96,0.0,-0.99402,1e-05,0.81767]
[1779827856505,40.51,75900.96,0.0,-0.99402,1e-05,0.81767]
[1779827857261,40.51,75897.74,0.0,-0.99405,1e-05,0.81425]
[1779827858269,40.51,75896.15,0.0,-0.99406,1e-05,0.81257]
[1779827859275,40.51,75893.88,0.0,-0.99408,1e-05,0.81018]
[1779827860283,40.51,75891.1,0.0,-0.9941,1e-05,0.80725]
[1779827864312,40.51,75889.97,0.0,-0.99411,1e-05,0.80606]
[1779827869347,40.51,75889.61,0.0,-0.99412,1e-05,0.80568]
[1779827874028,40.51,75885.66,0.0,-0.99415,1e-05,0.80155]
[1779827877405,40.51,75893.31,0.0,-0.99409,1e-05,0.80957]
[1779827879419,40.51,75894.26,0.0,-0.99408,1e-05,0.81058]
[1779827884454,40.51,75894.34,0.0,-0.99408,1e-05,0.81066]
[1779827885461,40.51,75897.5,0.0,-0.99405,1e-05,0.814]
[1779827886577,40.51,75897.5,0.0,-0.99405,1e-05,0.814]
[1779827886655,40.51,75901.06,0.0,-0.99402,1e-05,0.81778]
[1779827887480,40.51,75907.37,0.0,-0.99396,1e-05,0.82451]
[1779827890221,40.51,75908.16,0.0,-0.99396,1e-05,0.82535]
[1779827890278,40.51,75908.16,0.0,-0.99396,1e-05,0.82535]
[1779827892572,40.51,75908.81,0.0,-0.99395,1e-05,0.82605]
[1779827892720,40.51,75908.81,0.0,-0.99395,1e-05,0.82605]
[1779827892821,40.51,75910.5,0.0,-0.99394,1e-05,0.82786]
[1779827894229,40.51,75910.5,0.0,-0.99394,1e-05,0.82786]
[1779827894371,40.51,75910.52,0.0,-0.99394,1e-05,0.82788]
[1779827899570,40.51,75910.19,0.0,-0.99394,1e-05,0.82753]
[1779827901584,40.51,75915.31,0.0,-0.99389,1e-05,0.83304]
[1779827906619,40.51,75916.59,0.0,-0.99388,1e-05,0.83442]
[1779827908045,40.51,75916.59,0.0,-0.99388,1e-05,0.83442]
[1779827908122,40.51,75916.59,0.0,-0.99388,1e-05,0.83442]
[1779827908220,40.51,75916.59,0.0,-0.99388,1e-05,0.83442]
[1779827908290,40.51,75916.59,0.0,-0.99388,1e-05,0.83442]
[1779827910647,40.51,75923.43,0.0,-0.99382,1e-05,0.84184]
[1779827914161,40.51,75923.52,0.0,-0.99383,1e-05,0.84049]
[1779827914220,40.51,75923.52,0.0,-0.99383,1e-05,0.84049]
[1779827914320,40.51,75924.42,0.0,-0.99382,1e-05,0.84147]
[1779827914470,40.51,75924.42,0.0,-0.99382,1e-05,0.84147]
[1779827919710,40.51,75924.83,0.0,-0.99382,1e-05,0.84191]
[1779827924745,40.51,75933.99,0.0,-0.99374,1e-05,0.85194]
[1779827925752,40.51,75936.94,0.0,-0.99371,1e-05,0.85519]
[1779827926758,40.51,75939.65,0.0,-0.99369,1e-05,0.85818]
[1779827929982,40.51,75941.06,0.0,-0.99367,1e-05,0.85975]
[1779827930058,40.51,75941.06,0.0,-0.99367,1e-05,0.85975]
[1779827930221,40.51,75941.06,0.0,-0.99367,1e-05,0.85975]
[1779827930306,40.51,75941.06,0.0,-0.99367,1e-05,0.85975]
[1779827933808,40.51,75946.29,0.0,-0.99362,1e-05,0.86556]
[1779827938843,40.51,75946.88,0.0,-0.99362,1e-05,0.86622]
[1779827940452,40.51,75946.84,0.0,-0.99362,1e-05,0.86617]
[1779827940468,40.51,75946.84,0.0,-0.99362,1e-05,0.86617]
[1779827940520,40.51,75946.84,0.0,-0.99362,1e-05,0.86617]
[1779827940721,40.51,75946.84,0.0,-0.99362,1e-05,0.86617]
[1779827940857,40.51,75948.26,0.0,-0.99361,1e-05,0.86776]
[1779827945892,40.51,75950.33,0.0,-0.99359,1e-05,0.87007]
[1779827947536,40.51,75950.36,0.0,-0.99359,1e-05,0.8701]
[1779827947627,40.51,75950.36,0.0,-0.99359,1e-05,0.8701]
[1779827947723,40.51,75950.36,0.0,-0.99359,1e-05,0.8701]
[1779827947824,40.51,75950.36,0.0,-0.99359,1e-05,0.8701]
[1779827952940,40.51,75950.6,0.0,-0.99359,1e-05,0.87037]
[1779827953947,40.51,75953.81,0.0,-0.99356,1e-05,0.87397]
[1779827955774,40.51,75955.67,0.0,-0.99354,1e-05,0.87606]
[1779827955961,40.51,75955.67,0.0,-0.99354,1e-05,0.87606]
[1779827955968,40.51,75955.67,0.0,-0.99354,1e-05,0.87606]
[1779827956125,40.51,75955.48,0.0,-0.99354,1e-05,0.87585]
[1779827958250,40.51,75955.48,0.0,-0.99354,1e-05,0.87585]
[1779827960234,40.51,75958.79,0.0,-0.99351,1e-05,0.87958]
[1779827960328,40.51,75961.51,0.0,-0.99348,1e-05,0.88266]
[1779827960674,40.51,75961.51,0.0,-0.99348,1e-05,0.88266]
[1779827960718,40.51,75961.51,0.0,-0.99348,1e-05,0.88266]
[1779827960997,40.51,75960.74,0.0,-0.99349,1e-05,0.88179]
[1779827964378,40.51,75962.51,0.0,-0.99347,1e-05,0.88379]
[1779827964471,40.51,75962.51,0.0,-0.99347,1e-05,0.88379]
[1779827965025,40.51,75963.0,0.0,-0.99347,1e-05,0.88435]
[1779827970060,40.51,75962.82,0.0,-0.99347,1e-05,0.88414]
[1779827975095,40.51,75962.83,0.0,-0.99348,1e-05,0.88265]
[1779827978116,40.51,75954.52,0.0,-0.99356,1e-05,0.87328]
[1779827979122,40.51,75953.22,0.0,-0.99357,1e-05,0.87182]
[1779827980969,40.51,75952.82,0.0,-0.99358,1e-05,0.87137]
[1779827981035,40.51,75952.82,0.0,-0.99358,1e-05,0.87137]
[1779827981221,40.51,75952.82,0.0,-0.99358,1e-05,0.87137]
[1779827981320,40.51,75952.89,0.0,-0.99357,1e-05,0.87145]
[1779827981554,40.51,75952.89,0.0,-0.99357,1e-05,0.87145]
[1779827981609,40.51,75952.89,0.0,-0.99357,1e-05,0.87145]
[1779827981722,40.51,75952.89,0.0,-0.99357,1e-05,0.87145]
[1779827987178,40.51,75952.13,0.0,-0.99358,1e-05,0.8706]
[1779827992214,40.51,75950.28,0.0,-0.9936,1e-05,0.86853]
[1779827994228,40.51,75947.83,0.0,-0.99362,1e-05,0.86579]
[1779827994759,40.51,75947.83,0.0,-0.99362,1e-05,0.86579]
[1779827995023,40.51,75947.83,0.0,-0.99362,1e-05,0.86579]
[1779827995219,40.51,75947.83,0.0,-0.99362,1e-05,0.86579]
[1779827995320,40.51,75947.83,0.0,-0.99362,1e-05,0.86579]
[1779827995413,40.51,75947.83,0.0,-0.99362,1e-05,0.86579]
[1779827995473,40.51,75947.83,0.0,-0.99362,1e-05,0.86579]
[1779828000863,40.51,75949.32,0.0,-0.99361,1e-05,0.86745]
[1779828000972,40.51,75949.32,0.0,-0.99361,1e-05,0.86745]
[1779828001277,40.51,75948.57,0.0,-0.99361,1e-05,0.86662]
[1779828006312,40.51,75947.4,0.0,-0.99363,1e-05,0.86531]
[1779828014386,40.51,75950.85,0.0,-0.99359,1e-05,0.86916]
[1779828017540,40.51,75952.36,0.0,-0.99358,1e-05,0.87085]
[1779828017661,40.51,75952.36,0.0,-0.99358,1e-05,0.87085]
[1779828017719,40.51,75952.36,0.0,-0.99358,1e-05,0.87085]
[1779828018107,40.51,75952.36,0.0,-0.99358,1e-05,0.87085]
[1779828018200,40.51,75952.36,0.0,-0.99358,1e-05,0.87085]
[1779828018225,40.51,75952.36,0.0,-0.99358,1e-05,0.87085]
[1779828018400,40.51,75951.85,0.0,-0.99358,1e-05,0.87028]
[1779828023435,40.51,75952.09,0.0,-0.99358,1e-05,0.87055]
[1779828035524,40.51,75952.3,0.0,-0.99359,1e-05,0.8693]
[1779828038018,40.51,75952.63,0.0,-0.99359,1e-05,0.86967]
[1779828038074,40.51,75952.63,0.0,-0.99359,1e-05,0.86967]
[1779828038219,40.51,75952.63,0.0,-0.99359,1e-05,0.86967]
[1779828038320,40.51,75952.71,0.0,-0.99359,1e-05,0.86976]
[1779828038453,40.51,75952.71,0.0,-0.99359,1e-05,0.86976]
[1779828038476,40.51,75952.71,0.0,-0.99359,1e-05,0.86976]
[1779828038721,40.51,75952.71,0.0,-0.99359,1e-05,0.86976]
[1779828044587,40.51,75952.71,0.0,-0.99359,1e-05,0.86976]
[1779828050630,40.51,75952.3,0.0,-0.99359,1e-05,0.8693]
[1779828051638,40.51,75945.89,0.0,-0.99365,1e-05,0.86215]
[1779828052741,40.51,75945.89,0.0,-0.99365,1e-05,0.86215]
[1779828052867,40.51,75945.89,0.0,-0.99365,1e-05,0.86215]
[1779828052971,40.51,75945.89,0.0,-0.99365,1e-05,0.86215]
[1779828053083,40.51,75945.89,0.0,-0.99365,1e-05,0.86215]
[1779828053093,40.51,75945.89,0.0,-0.99365,1e-05,0.86215]
[1779828053221,40.51,75945.89,0.0,-0.99365,1e-05,0.86215]
[1779828053300,40.51,75945.78,0.0,-0.99365,1e-05,0.86203]
[1779828063722,40.51,75949.3,0.0,-0.99362,1e-05,0.86595]
[1779828065880,40.51,75949.5,0.0,-0.99362,1e-05,0.86617]
[1779828065970,40.51,75949.5,0.0,-0.99362,1e-05,0.86617]
[1779828065993,40.51,75949.5,0.0,-0.99362,1e-05,0.86617]
[1779828066219,40.51,75949.5,0.0,-0.99362,1e-05,0.86617]
[1779828066349,40.51,75949.5,0.0,-0.99362,1e-05,0.86617]
[1779828066403,40.51,75949.5,0.0,-0.99362,1e-05,0.86617]
[1779828066473,40.51,75949.5,0.0,-0.99362,1e-05,0.86617]
[1779828066373,40.51,75949.65,0.0,-0.99362,1e-05,0.86634]
[1779828072785,40.51,75952.55,0.0,-0.99359,1e-05,0.86958]
[1779828074309,40.51,75952.55,0.0,-0.99359,1e-05,0.86958]
[1779828074451,40.51,75952.55,0.0,-0.99359,1e-05,0.86958]
[1779828074470,40.51,75952.55,0.0,-0.99359,1e-05,0.86958]
[1779828074411,40.51,75953.77,0.0,-0.99358,1e-05,0.87094]
[1779828074579,40.51,75953.77,0.0,-0.99358,1e-05,0.87094]
[1779828074722,40.51,75953.77,0.0,-0.99358,1e-05,0.87094]
[1779828074819,40.51,75953.77,0.0,-0.99358,1e-05,0.87094]
[1779828074971,40.51,75953.77,0.0,-0.99358,1e-05,0.87094]
[1779828075047,40.51,75953.56,0.0,-0.99358,1e-05,0.87071]
[1779828078223,40.51,75953.96,0.0,-0.99358,1e-05,0.87116]
[1779828078356,40.51,75953.96,0.0,-0.99358,1e-05,0.87116]
[1779828078454,40.51,75954.24,0.0,-0.99357,1e-05,0.87147]
[1779828080222,40.51,75954.28,0.0,-0.99357,1e-05,0.87152]
[1779828080337,40.51,75954.28,0.0,-0.99357,1e-05,0.87152]
[1779828080435,40.51,75954.34,0.0,-0.99357,1e-05,0.87158]
[1779828082854,40.51,75958.02,0.0,-0.99354,1e-05,0.87572]
[1779828084226,40.51,75958.02,0.0,-0.99354,1e-05,0.87572]
[1779828084293,40.51,75958.02,0.0,-0.99354,1e-05,0.87572]
[1779828084339,40.51,75958.02,0.0,-0.99354,1e-05,0.87572]
[1779828084469,40.51,75958.02,0.0,-0.99354,1e-05,0.87572]
[1779828084379,40.51,75959.97,0.0,-0.99352,1e-05,0.87792]
[1779828084600,40.51,75959.97,0.0,-0.99352,1e-05,0.87792]
[1779828084770,40.51,75959.97,0.0,-0.99352,1e-05,0.87792]
[1779828084850,40.51,75959.97,0.0,-0.99352,1e-05,0.87792]
[1779828084975,40.51,75959.97,0.0,-0.99352,1e-05,0.87792]
[1779828084985,40.51,75959.79,0.0,-0.99352,1e-05,0.87771]
[1779828090911,40.51,75959.87,0.0,-0.99352,1e-05,0.8778]
[1779828094926,40.51,75959.41,0.0,-0.99354,1e-05,0.87579]
[1779828094969,40.51,75959.41,0.0,-0.99354,1e-05,0.87579]
[1779828095034,40.51,75959.41,0.0,-0.99354,1e-05,0.87579]
[1779828095221,40.51,75959.41,0.0,-0.99354,1e-05,0.87579]
[1779828095350,40.51,75959.41,0.0,-0.99354,1e-05,0.87579]
[1779828095416,40.51,75959.41,0.0,-0.99354,1e-05,0.87579]
[1779828095474,40.51,75959.41,0.0,-0.99354,1e-05,0.87579]
[1779828095509,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828100981,40.51,75959.81,0.0,-0.99353,1e-05,0.87624]
[1779828105402,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828105470,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828105504,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828105530,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828105797,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828105812,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828105970,40.51,75959.73,0.0,-0.99353,1e-05,0.87615]
[1779828107023,40.51,75965.67,0.0,-0.99348,1e-05,0.88286]
[1779828108225,40.51,75965.67,0.0,-0.99348,1e-05,0.88286]
[1779828108301,40.51,75965.67,0.0,-0.99348,1e-05,0.88286]
[1779828108303,40.51,75974.18,0.0,-0.9934,1e-05,0.89255]
[1779828109037,40.51,75977.37,0.0,-0.99337,1e-05,0.8962]
[1779828110225,40.51,75977.37,0.0,-0.99337,1e-05,0.8962]
[1779828110305,40.51,75977.37,0.0,-0.99337,1e-05,0.8962]
[1779828110469,40.51,75977.37,0.0,-0.99337,1e-05,0.8962]
[1779828110490,40.51,75977.37,0.0,-0.99337,1e-05,0.8962]
[1779828110530,40.51,75977.82,0.0,-0.99336,1e-05,0.89672]
[1779828110619,40.51,75977.82,0.0,-0.99336,1e-05,0.89672]
[1779828110720,40.51,75977.82,0.0,-0.99336,1e-05,0.89672]
[1779828114223,40.51,75977.94,0.0,-0.99336,1e-05,0.89686]
[1779828114334,40.51,75977.94,0.0,-0.99336,1e-05,0.89686]
[1779828114432,40.51,75977.92,0.0,-0.99336,1e-05,0.89684]
[1779828116224,40.51,75978.06,0.0,-0.99336,1e-05,0.897]
[1779828116332,40.51,75978.06,0.0,-0.99336,1e-05,0.897]
[1779828116471,40.51,75978.06,0.0,-0.99336,1e-05,0.897]
[1779828116429,40.51,75978.13,0.0,-0.99336,1e-05,0.89708]
[1779828116586,40.51,75978.13,0.0,-0.99336,1e-05,0.89708]
[1779828116556,40.51,75978.13,0.0,-0.99336,1e-05,0.89708]
[1779828120225,40.51,75979.84,0.0,-0.99334,1e-05,0.89904]
[1779828120278,40.51,75979.84,0.0,-0.99334,1e-05,0.89904]
[1779828120378,40.51,75980.2,0.0,-0.99334,1e-05,0.89946]
[1779828120821,40.51,75980.2,0.0,-0.99334,1e-05,0.89946]
[1779828120928,40.51,75980.2,0.0,-0.99334,1e-05,0.89946]
[1779828120971,40.51,75980.2,0.0,-0.99334,1e-05,0.89946]
[1779828124221,40.51,75980.23,0.0,-0.99334,1e-05,0.89949]
[1779828124333,40.51,75980.23,0.0,-0.99334,1e-05,0.89949]
[1779828124434,40.51,75980.23,0.0,-0.99334,1e-05,0.89949]
[1779828128222,40.51,75980.23,0.0,-0.99334,1e-05,0.89949]
[1779828128330,40.51,75980.23,0.0,-0.99334,1e-05,0.89949]
[1779828128432,40.51,75980.23,0.0,-0.99334,1e-05,0.89949]
[1779828131191,40.51,75983.4,0.0,-0.99331,1e-05,0.90315]
[1779828132220,40.51,75983.4,0.0,-0.99331,1e-05,0.90315]
[1779828132262,40.51,75983.4,0.0,-0.99331,1e-05,0.90315]
[1779828132268,40.51,75983.46,0.0,-0.99331,1e-05,0.90322]
[1779828132927,40.51,75983.46,0.0,-0.99331,1e-05,0.90322]
[1779828132934,40.51,75983.46,0.0,-0.99331,1e-05,0.90322]
[1779828132974,40.51,75983.46,0.0,-0.99331,1e-05,0.90322]
[1779828133073,40.51,75983.46,0.0,-0.99331,1e-05,0.90322]
[1779828134221,40.51,75983.57,0.0,-0.99331,1e-05,0.90334]
[1779828134236,40.51,75983.57,0.0,-0.99331,1e-05,0.90334]
[1779828134288,40.51,75983.87,0.0,-0.9933,1e-05,0.90369]
[1779828136218,40.51,75984.26,0.0,-0.9933,1e-05,0.90414]
[1779828136360,40.51,75984.26,0.0,-0.9933,1e-05,0.90414]
[1779828138220,40.51,75984.57,0.0,-0.9933,1e-05,0.9045]
[1779828138243,40.51,75984.57,0.0,-0.9933,1e-05,0.9045]
[1779828138321,40.51,75984.58,0.0,-0.9933,1e-05,0.90451]
[1779828140220,40.51,75984.58,0.0,-0.9933,1e-05,0.90451]
[1779828140332,40.51,75984.58,0.0,-0.9933,1e-05,0.90451]
[1779828140433,40.51,75984.58,0.0,-0.9933,1e-05,0.90451]
[1779828143726,40.51,75984.9,0.0,-0.99329,1e-05,0.90488]
[1779828143831,40.51,75984.9,0.0,-0.99329,1e-05,0.90488]
[1779828143973,40.51,75984.9,0.0,-0.99329,1e-05,0.90488]
[1779828144226,40.51,75984.9,0.0,-0.99329,1e-05,0.90488]
[1779828144237,40.51,75984.9,0.0,-0.99329,1e-05,0.90488]
[1779828144283,40.51,75985.42,0.0,-0.99329,1e-05,0.90548]
[1779828145291,40.51,75988.17,0.0,-0.99326,1e-05,0.90867]
[1779828146221,40.51,75988.17,0.0,-0.99326,1e-05,0.90867]
[1779828146336,40.51,75988.17,0.0,-0.99326,1e-05,0.90867]
[1779828146468,40.51,75988.17,0.0,-0.99326,1e-05,0.90867]
[1779828146569,40.51,75989.38,0.0,-0.99325,1e-05,0.91008]
[1779828146586,40.51,75989.38,0.0,-0.99325,1e-05,0.91008]
[1779828150225,40.51,75989.42,0.0,-0.99325,1e-05,0.91012]
[1779828150326,40.51,75989.42,0.0,-0.99325,1e-05,0.91012]
[1779828150429,40.51,75989.52,0.0,-0.99325,1e-05,0.91024]
[1779828154144,40.51,75989.32,0.0,-0.99326,1e-05,0.90847]
[1779828154210,40.51,75989.32,0.0,-0.99326,1e-05,0.90847]
[1779828154226,40.51,75989.32,0.0,-0.99326,1e-05,0.90847]
[1779828154432,40.51,75989.32,0.0,-0.99326,1e-05,0.90847]
[1779828154519,40.51,75989.62,0.0,-0.99326,1e-05,0.90882]
[1779828158229,40.51,75991.38,0.0,-0.99324,1e-05,0.91086]
[1779828158351,40.51,75991.38,0.0,-0.99324,1e-05,0.91086]
[1779828158383,40.51,75991.61,0.0,-0.99324,1e-05,0.91113]
[1779828160222,40.51,75992.73,0.0,-0.99323,1e-05,0.91244]
[1779828160338,40.51,75992.73,0.0,-0.99323,1e-05,0.91244]
[1779828160397,40.51,75993.33,0.0,-0.99322,1e-05,0.91314]
[1779828162075,40.51,75993.34,0.0,-0.99322,1e-05,0.91315]
[1779828162117,40.51,75993.34,0.0,-0.99322,1e-05,0.91315]
[1779828162220,40.51,75993.34,0.0,-0.99322,1e-05,0.91315]
[1779828164223,40.51,75993.74,0.0,-0.99322,1e-05,0.91361]
[1779828164247,40.51,75993.74,0.0,-0.99322,1e-05,0.91361]
[1779828164425,40.51,75993.97,0.0,-0.99322,1e-05,0.91388]
[1779828166224,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828166300,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828166473,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828166571,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828166610,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828166718,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828166827,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828166928,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828170229,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828170345,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828170440,40.51,75994.02,0.0,-0.99322,1e-05,0.91394]
[1779828173414,40.51,75993.0,0.0,-0.99323,1e-05,0.91275]
[1779828173469,40.51,75993.0,0.0,-0.99323,1e-05,0.91275]
[1779828173485,40.51,75993.0,0.0,-0.99323,1e-05,0.91275]
[1779828173720,40.51,75993.0,0.0,-0.99323,1e-05,0.91275]
[1779828174223,40.51,75993.0,0.0,-0.99323,1e-05,0.91275]
[1779828174367,40.51,75993.0,0.0,-0.99323,1e-05,0.91275]
[1779828174495,40.51,75992.96,0.0,-0.99323,1e-05,0.9127]
[1779828178226,40.51,75993.09,0.0,-0.99323,1e-05,0.91286]
[1779828178322,40.51,75993.09,0.0,-0.99323,1e-05,0.91286]
[1779828178323,40.51,75993.09,0.0,-0.99323,1e-05,0.91286]
[1779828180228,40.51,75993.09,0.0,-0.99323,1e-05,0.91286]
[1779828180340,40.51,75993.09,0.0,-0.99323,1e-05,0.91286]
[1779828180442,40.51,75993.09,0.0,-0.99323,1e-05,0.91286]
[1779828184222,40.51,75993.37,0.0,-0.99322,1e-05,0.91318]
[1779828184263,40.51,75993.37,0.0,-0.99322,1e-05,0.91318]
[1779828184326,40.51,75993.37,0.0,-0.99322,1e-05,0.91318]
[1779828184470,40.51,75993.37,0.0,-0.99322,1e-05,0.91318]
[1779828184599,40.51,75993.37,0.0,-0.99322,1e-05,0.91318]
[1779828184476,40.51,75993.37,0.0,-0.99322,1e-05,0.91318]
[1779828188226,40.51,75993.28,0.0,-0.99323,1e-05,0.91308]
[1779828188348,40.51,75993.28,0.0,-0.99323,1e-05,0.91308]
[1779828188593,40.51,75993.71,0.0,-0.99322,1e-05,0.91358]
[1779828192226,40.51,75993.3,0.0,-0.99323,1e-05,0.9131]
[1779828192339,40.51,75993.3,0.0,-0.99323,1e-05,0.9131]
[1779828192435,40.51,75993.3,0.0,-0.99323,1e-05,0.9131]
[1779828194223,40.51,75993.33,0.0,-0.99322,1e-05,0.91314]
[1779828194355,40.51,75993.33,0.0,-0.99322,1e-05,0.91314]
[1779828194455,40.51,75993.29,0.0,-0.99323,1e-05,0.91309]
[1779828197850,40.51,75993.29,0.0,-0.99323,1e-05,0.91309]
[1779828197898,40.51,75993.29,0.0,-0.99323,1e-05,0.91309]
[1779828197971,40.51,75993.29,0.0,-0.99323,1e-05,0.91309]
[1779828203698,40.51,75993.45,0.0,-0.99322,1e-05,0.91328]
[1779828204897,40.51,75993.45,0.0,-0.99322,1e-05,0.91328]
[1779828206806,40.51,75992.81,0.0,-0.99323,1e-05,0.91253]
[1779828206879,40.51,75992.81,0.0,-0.99323,1e-05,0.91253]
[1779828206970,40.51,75992.81,0.0,-0.99323,1e-05,0.91253]
[1779828207011,40.51,75986.99,0.0,-0.99329,1e-05,0.90577]
[1779828209741,40.51,75977.07,0.0,-0.99338,1e-05,0.89434]
[1779828210642,40.51,75977.07,0.0,-0.99338,1e-05,0.89434]
[1779828210719,40.51,75977.07,0.0,-0.99338,1e-05,0.89434]
[1779828210750,40.51,75977.07,0.0,-0.99338,1e-05,0.89434]
[1779828210977,40.51,75977.07,0.0,-0.99338,1e-05,0.89434]
[1779828210985,40.51,75974.24,0.0,-0.99341,1e-05,0.8911]
[1779828211755,40.51,75972.09,0.0,-0.99344,1e-05,0.88713]
[1779828215783,40.51,75970.06,0.0,-0.99346,1e-05,0.88482]
[1779828217216,40.51,75970.06,0.0,-0.99346,1e-05,0.88482]
[1779828217341,40.51,75970.06,0.0,-0.99346,1e-05,0.88482]
[1779828217471,40.51,75970.06,0.0,-0.99346,1e-05,0.88482]
[1779828217620,40.51,75970.06,0.0,-0.99346,1e-05,0.88482]
[1779828220222,40.51,75969.24,0.0,-0.99347,1e-05,0.88389]
[1779828220332,40.51,75969.24,0.0,-0.99347,1e-05,0.88389]
[1779828224224,40.51,75969.24,0.0,-0.99347,1e-05,0.88389]
[1779828224324,40.51,75969.24,0.0,-0.99347,1e-05,0.88389]
[1779828226226,40.51,75967.78,0.0,-0.99348,1e-05,0.88224]
[1779828226427,40.51,75967.78,0.0,-0.99348,1e-05,0.88224]
[1779828230223,40.51,75967.74,0.0,-0.99348,1e-05,0.88219]
[1779828230330,40.51,75967.74,0.0,-0.99348,1e-05,0.88219]
[1779828232377,40.51,75967.74,0.0,-0.99348,1e-05,0.88219]
[1779828232597,40.51,75969.83,0.0,-0.99346,1e-05,0.88456]
[1779828234228,40.51,75970.55,0.0,-0.99345,1e-05,0.88538]
[1779828234331,40.51,75970.55,0.0,-0.99345,1e-05,0.88538]
[1779828236222,40.51,75971.06,0.0,-0.99345,1e-05,0.88596]
[1779828236358,40.51,75971.06,0.0,-0.99345,1e-05,0.88596]
[1779828238219,40.51,75971.23,0.0,-0.99345,1e-05,0.88615]
[1779828238331,40.51,75971.23,0.0,-0.99345,1e-05,0.88615]
[1779828240223,40.51,75970.24,0.0,-0.99346,1e-05,0.88503]
[1779828240349,40.51,75970.24,0.0,-0.99346,1e-05,0.88503]
[1779828244223,40.51,75970.24,0.0,-0.99346,1e-05,0.88503]
[1779828244333,40.51,75970.24,0.0,-0.99346,1e-05,0.88503]
[1779828247522,40.51,75972.44,0.0,-0.99344,1e-05,0.88753]
[1779828254597,40.51,75972.43,0.0,-0.99344,1e-05,0.88752]
[1779828255605,40.51,75972.43,0.0,-0.99344,1e-05,0.88752]
[1779828255713,40.51,75972.52,0.0,-0.99343,1e-05,0.88762]
[1779828255719,40.51,75972.52,0.0,-0.99343,1e-05,0.88762]
[1779828255874,40.51,75972.52,0.0,-0.99343,1e-05,0.88762]
[1779828258223,40.51,75972.52,0.0,-0.99343,1e-05,0.88762]
[1779828258349,40.51,75972.52,0.0,-0.99343,1e-05,0.88762]
[1779828260220,40.51,75972.52,0.0,-0.99343,1e-05,0.88762]
[1779828260332,40.51,75972.52,0.0,-0.99343,1e-05,0.88762]
[1779828270416,40.51,75972.49,0.0,-0.99344,1e-05,0.88759]
[1779828274189,40.51,75974.8,0.0,-0.99342,1e-05,0.88871]
[1779828287280,40.51,75975.34,0.0,-0.99342,1e-05,0.88932]
[1779828291891,40.51,75975.37,0.0,-0.99342,1e-05,0.88936]
[1779828299364,40.51,75975.41,0.0,-0.99342,1e-05,0.8894]
[1779828304399,40.51,75975.84,0.0,-0.99341,1e-05,0.88989]
[1779828305975,40.51,75976.43,0.0,-0.99341,1e-05,0.89057]
[1779828311933,40.51,75976.78,0.0,-0.99341,1e-05,0.89097]
[1779828311973,40.51,75976.78,0.0,-0.99341,1e-05,0.89097]
[1779828312095,40.51,75976.78,0.0,-0.99341,1e-05,0.89097]
[1779828312167,40.51,75976.78,0.0,-0.99341,1e-05,0.89097]
[1779828314219,40.51,75976.78,0.0,-0.99341,1e-05,0.89097]
[1779828314325,40.51,75976.78,0.0,-0.99341,1e-05,0.89097]
[1779828318216,40.51,75976.92,0.0,-0.9934,1e-05,0.89113]
[1779828320228,40.51,75976.94,0.0,-0.9934,1e-05,0.89115]
[1779828320511,40.51,75976.96,0.0,-0.9934,1e-05,0.89117]
[1779828322533,40.51,75978.25,0.0,-0.99339,1e-05,0.89265]
[1779828323420,40.51,75978.25,0.0,-0.99339,1e-05,0.89265]
[1779828323539,40.51,75987.66,0.0,-0.9933,1e-05,0.90347]
[1779828324310,40.51,75987.66,0.0,-0.9933,1e-05,0.90347]
[1779828324546,40.51,75987.73,0.0,-0.9933,1e-05,0.90356]
[1779828327567,40.51,75989.01,0.0,-0.99329,1e-05,0.90504]
[1779828330185,40.51,75988.89,0.0,-0.99329,1e-05,0.9049]
[1779828330226,40.51,75988.89,0.0,-0.99329,1e-05,0.9049]
[1779828330588,40.51,75987.66,0.0,-0.9933,1e-05,0.90347]
[1779828331595,40.51,75985.64,0.0,-0.99333,1e-05,0.89961]
[1779828335623,40.51,75983.4,0.0,-0.99335,1e-05,0.89703]
[1779828336118,40.51,75983.4,0.0,-0.99335,1e-05,0.89703]
[1779828338222,40.51,75983.83,0.0,-0.99335,1e-05,0.89753]
[1779828338404,40.51,75983.83,0.0,-0.99335,1e-05,0.89753]
[1779828338644,40.51,75982.97,0.0,-0.99336,1e-05,0.89654]
[1779828343678,40.51,75982.51,0.0,-0.99336,1e-05,0.89601]
[1779828352742,40.51,75970.46,0.0,-0.99348,1e-05,0.88226]
[1779828353532,40.51,75970.46,0.0,-0.99348,1e-05,0.88226]
[1779828353749,40.51,75970.69,0.0,-0.99347,1e-05,0.88252]
[1779828354696,40.51,75970.69,0.0,-0.99347,1e-05,0.88252]
[1779828355763,40.51,75973.64,0.0,-0.99345,1e-05,0.88587]
[1779828356220,40.51,75973.64,0.0,-0.99345,1e-05,0.88587]
[1779828356769,40.51,75975.2,0.0,-0.99343,1e-05,0.88765]
[1779828360835,40.51,75974.99,0.0,-0.99343,1e-05,0.88741]
[1779828364220,40.51,75974.94,0.0,-0.99343,1e-05,0.88735]
[1779828364363,40.51,75974.94,0.0,-0.99343,1e-05,0.88735]
[1779828364464,40.51,75974.99,0.0,-0.99343,1e-05,0.88741]
[1779828372882,40.51,75974.96,0.0,-0.99343,1e-05,0.88737]
[1779828382952,40.51,75974.96,0.0,-0.99343,1e-05,0.88737]
[1779828386980,40.51,75976.19,0.0,-0.99342,1e-05,0.88878]
[1779828391028,40.51,75977.14,0.0,-0.99341,1e-05,0.88986]
[1779828392404,40.51,75977.12,0.0,-0.99342,1e-05,0.88832]
[1779828392426,40.51,75977.17,0.0,-0.99342,1e-05,0.88838]
[1779828393023,40.51,75983.58,0.0,-0.99336,1e-05,0.89571]
[1779828394031,40.51,75991.86,0.0,-0.99328,1e-05,0.90527]
[1779828395043,40.51,75991.5,0.0,-0.99329,1e-05,0.90485]
[1779828396934,40.51,75991.51,0.0,-0.99329,1e-05,0.90486]
[1779828396974,40.51,75991.51,0.0,-0.99329,1e-05,0.90486]
[1779828397074,40.51,75991.51,0.0,-0.99329,1e-05,0.90486]
[1779828397220,40.51,75991.51,0.0,-0.99329,1e-05,0.90486]
[1779828398222,40.51,75991.51,0.0,-0.99329,1e-05,0.90486]
[1779828398331,40.51,75991.51,0.0,-0.99329,1e-05,0.90486]
[1779828398430,40.51,75991.49,0.0,-0.99329,1e-05,0.90484]
[1779828408550,40.51,75991.49,0.0,-0.99329,1e-05,0.90484]
[1779828413611,40.51,75992.01,0.0,-0.99328,1e-05,0.90544]
[1779828413667,40.51,75992.01,0.0,-0.99328,1e-05,0.90544]
[1779828413721,40.51,75992.01,0.0,-0.99328,1e-05,0.90544]
[1779828421225,40.51,75992.05,0.0,-0.99328,1e-05,0.90549]
[1779828424251,40.51,75999.59,0.0,-0.99321,1e-05,0.91426]
[1779828425259,40.51,75999.99,0.0,-0.9932,1e-05,0.91472]
[1779828427210,40.51,76000.06,0.0,-0.9932,1e-05,0.91481]
[1779828427219,40.51,76000.06,0.0,-0.9932,1e-05,0.91481]
[1779828427256,40.51,76000.06,0.0,-0.9932,1e-05,0.91481]
[1779828427471,40.51,76000.06,0.0,-0.9932,1e-05,0.91481]
[1779828427510,40.51,76001.78,0.0,-0.99319,1e-05,0.91682]
[1779828430294,40.51,76003.11,0.0,-0.99317,1e-05,0.91838]
[1779828431302,40.51,76005.92,0.0,-0.99315,1e-05,0.92168]
[1779828432309,40.51,76007.84,0.0,-0.99313,1e-05,0.92394]
[1779828433872,40.51,76007.85,0.0,-0.99313,1e-05,0.92395]
[1779828433945,40.51,76007.85,0.0,-0.99313,1e-05,0.92395]
[1779828433970,40.51,76007.85,0.0,-0.99313,1e-05,0.92395]
[1779828440364,40.51,76009.89,0.0,-0.99311,1e-05,0.92635]
[1779828443480,40.51,76009.88,0.0,-0.99311,1e-05,0.92634]
[1779828443588,40.51,76009.88,0.0,-0.99311,1e-05,0.92634]
[1779828443726,40.51,76009.88,0.0,-0.99311,1e-05,0.92634]
[1779828444392,40.51,76006.47,0.0,-0.99314,1e-05,0.92232]
[1779828449082,40.51,76006.11,0.0,-0.99315,1e-05,0.9219]
[1779828449201,40.51,76006.11,0.0,-0.99315,1e-05,0.9219]
[1779828449219,40.51,76006.11,0.0,-0.99315,1e-05,0.9219]
[1779828451452,40.51,76002.38,0.0,-0.99319,1e-05,0.91597]
[1779828452459,40.51,75997.79,0.0,-0.99324,1e-05,0.91061]
[1779828453554,40.51,75997.79,0.0,-0.99324,1e-05,0.91061]
[1779828453676,40.51,75997.79,0.0,-0.99324,1e-05,0.91061]
[1779828453725,40.51,75997.79,0.0,-0.99324,1e-05,0.91061]
[1779828459508,40.51,75995.96,0.0,-0.99326,1e-05,0.90848]
[1779828465550,40.51,75996.42,0.0,-0.99325,1e-05,0.90902]
[1779828470082,40.51,75997.47,0.0,-0.99324,1e-05,0.91024]
[1779828470153,40.51,75997.47,0.0,-0.99324,1e-05,0.91024]
[1779828470227,40.51,75997.47,0.0,-0.99324,1e-05,0.91024]
[1779828475621,40.51,75996.42,0.0,-0.99325,1e-05,0.90902]
[1779828480657,40.51,75995.92,0.0,-0.99326,1e-05,0.90844]
[1779828485692,40.51,75993.62,0.0,-0.99328,1e-05,0.90577]
[1779828488090,40.51,75992.78,0.0,-0.99329,1e-05,0.90479]
[1779828488209,40.51,75992.78,0.0,-0.99329,1e-05,0.90479]
[1779828488225,40.51,75992.78,0.0,-0.99329,1e-05,0.90479]
[1779828497777,40.51,75993.04,0.0,-0.99328,1e-05,0.90509]
[1779828500798,40.51,75996.86,0.0,-0.99325,1e-05,0.90953]
[1779828502456,40.51,75996.64,0.0,-0.99325,1e-05,0.90927]
[1779828502470,40.51,75996.64,0.0,-0.99325,1e-05,0.90927]
[1779828502587,40.51,75996.64,0.0,-0.99325,1e-05,0.90927]
[1779828502720,40.51,75996.64,0.0,-0.99325,1e-05,0.90927]
[1779828508854,40.51,75996.82,0.0,-0.99325,1e-05,0.90948]
[1779828513889,40.51,76002.05,0.0,-0.99321,1e-05,0.91403]
[1779828514010,40.51,76002.05,0.0,-0.99321,1e-05,0.91403]
[1779828514896,40.51,76005.17,0.0,-0.99318,1e-05,0.91768]
[1779828515665,40.51,76005.17,0.0,-0.99318,1e-05,0.91768]
[1779828515718,40.51,76005.17,0.0,-0.99318,1e-05,0.91768]
[1779828520087,40.51,76005.96,0.0,-0.99317,1e-05,0.91861]
[1779828520225,40.51,76005.96,0.0,-0.99317,1e-05,0.91861]
[1779828520367,40.51,76005.96,0.0,-0.99317,1e-05,0.91861]
[1779828520465,40.51,76005.96,0.0,-0.99317,1e-05,0.91861]
[1779828527987,40.51,76005.96,0.0,-0.99317,1e-05,0.91861]
[1779828534029,40.51,76005.66,0.0,-0.99317,1e-05,0.91826]
[1779828535218,40.51,76005.66,0.0,-0.99317,1e-05,0.91826]
[1779828535326,40.51,76005.66,0.0,-0.99317,1e-05,0.91826]
[1779828535474,40.51,76005.66,0.0,-0.99317,1e-05,0.91826]
[1779828542085,40.51,76006.98,0.0,-0.99316,1e-05,0.91981]
[1779828543749,40.51,76006.98,0.0,-0.99316,1e-05,0.91981]
[1779828543802,40.51,76006.98,0.0,-0.99316,1e-05,0.91981]
[1779828543971,40.51,76006.98,0.0,-0.99316,1e-05,0.91981]
[1779828543939,40.51,76008.41,0.0,-0.99315,1e-05,0.92149]
[1779828544099,40.51,76009.99,0.0,-0.99313,1e-05,0.92335]
[1779828546113,40.51,76013.64,0.0,-0.99309,1e-05,0.92766]
[1779828548127,40.51,76016.96,0.0,-0.99306,1e-05,0.93159]
[1779828549134,40.51,76018.34,0.0,-0.99305,1e-05,0.93323]
[1779828551179,40.51,76018.56,0.0,-0.99304,1e-05,0.93349]
[1779828551222,40.51,76018.56,0.0,-0.99304,1e-05,0.93349]
[1779828551291,40.51,76018.56,0.0,-0.99304,1e-05,0.93349]
[1779828551472,40.51,76018.56,0.0,-0.99304,1e-05,0.93349]
[1779828557191,40.51,76019.16,0.0,-0.99304,1e-05,0.9342]
[1779828561067,40.51,76019.72,0.0,-0.99303,1e-05,0.93487]
[1779828561077,40.51,76019.72,0.0,-0.99303,1e-05,0.93487]
[1779828561221,40.51,76019.72,0.0,-0.99303,1e-05,0.93487]
[1779828567261,40.51,76020.43,0.0,-0.99303,1e-05,0.93572]
[1779828571289,40.51,76021.42,0.0,-0.99303,1e-05,0.93532]
[1779828572589,40.51,76021.42,0.0,-0.99303,1e-05,0.93532]
[1779828572724,40.51,76021.42,0.0,-0.99303,1e-05,0.93532]
[1779828572972,40.51,76021.42,0.0,-0.99303,1e-05,0.93532]
[1779828580356,40.51,76019.35,0.0,-0.99305,1e-05,0.93286]
[1779828582370,40.51,76001.67,0.0,-0.99322,1e-05,0.91204]
[1779828583383,40.51,75998.52,0.0,-0.99325,1e-05,0.90837]
[1779828585383,40.51,75998.4,0.0,-0.99325,1e-05,0.90823]
[1779828585429,40.51,75998.4,0.0,-0.99325,1e-05,0.90823]
[1779828585469,40.51,75998.4,0.0,-0.99325,1e-05,0.90823]
[1779828591439,40.51,75996.86,0.0,-0.99327,1e-05,0.90645]
[1779828596474,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828598221,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828598336,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828598473,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828610572,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828612755,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828612818,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828612968,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828620642,40.51,75994.41,0.0,-0.99329,1e-05,0.90361]
[1779828630712,40.51,76002.33,0.0,-0.99322,1e-05,0.91281]
[1779828631876,40.51,76002.33,0.0,-0.99322,1e-05,0.91281]
[1779828631971,40.51,76002.33,0.0,-0.99322,1e-05,0.91281]
[1779828631984,40.51,76002.33,0.0,-0.99322,1e-05,0.91281]
[1779828632072,40.51,76003.4,0.0,-0.99322,1e-05,0.91251]
[1779828632221,40.51,76003.4,0.0,-0.99322,1e-05,0.91251]
[1779828634742,40.51,76004.5,0.0,-0.99321,1e-05,0.9138]
[1779828636940,40.51,76003.81,0.0,-0.99321,1e-05,0.91299]
[1779828636949,40.51,76003.81,0.0,-0.99321,1e-05,0.91299]
[1779828636969,40.51,76003.81,0.0,-0.99321,1e-05,0.91299]
[1779828637026,40.51,76005.17,0.0,-0.9932,1e-05,0.91458]
[1779828643805,40.51,76004.89,0.0,-0.9932,1e-05,0.91425]
[1779828649918,40.51,76004.74,0.0,-0.9932,1e-05,0.91408]
[1779828649969,40.51,76004.74,0.0,-0.9932,1e-05,0.91408]
[1779828650026,40.51,76004.74,0.0,-0.9932,1e-05,0.91408]
[1779828650220,40.51,76004.74,0.0,-0.9932,1e-05,0.91408]
[1779828650854,40.51,76000.14,0.0,-0.99325,1e-05,0.90871]
[1779828651861,40.51,75994.12,0.0,-0.99331,1e-05,0.90174]
[1779828652436,40.51,75994.12,0.0,-0.99331,1e-05,0.90174]
[1779828652470,40.51,75994.12,0.0,-0.99331,1e-05,0.90174]
[1779828652732,40.51,75994.12,0.0,-0.99331,1e-05,0.90174]
[1779828652969,40.51,75994.12,0.0,-0.99331,1e-05,0.90174]
[1779828652998,40.51,75994.12,0.0,-0.99331,1e-05,0.90174]
[1779828653070,40.51,75990.93,0.0,-0.99334,1e-05,0.89806]
[1779828656221,40.51,75990.94,0.0,-0.99334,1e-05,0.89807]
[1779828656332,40.51,75990.94,0.0,-0.99334,1e-05,0.89807]
[1779828657236,40.51,75990.78,0.0,-0.99334,1e-05,0.89788]
[1779828657411,40.51,75990.78,0.0,-0.99334,1e-05,0.89788]
[1779828657902,40.51,75981.56,0.0,-0.99343,1e-05,0.88732]
[1779828658910,40.51,75977.69,0.0,-0.99346,1e-05,0.88291]
[1779828660093,40.51,75977.69,0.0,-0.99346,1e-05,0.88291]
[1779828660102,40.51,75977.69,0.0,-0.99346,1e-05,0.88291]
[1779828662218,40.51,75976.98,0.0,-0.99347,1e-05,0.88211]
[1779828662328,40.51,75976.98,0.0,-0.99347,1e-05,0.88211]
[1779828666223,40.51,75977.13,0.0,-0.99347,1e-05,0.88228]
[1779828666332,40.51,75977.13,0.0,-0.99347,1e-05,0.88228]
[1779828669987,40.51,75978.12,0.0,-0.99346,1e-05,0.8834]
[1779828670226,40.51,75978.12,0.0,-0.99346,1e-05,0.8834]
[1779828670372,40.51,75978.12,0.0,-0.99346,1e-05,0.8834]
[1779828674017,40.51,75986.44,0.0,-0.99338,1e-05,0.8929]
[1779828674221,40.51,75986.44,0.0,-0.99338,1e-05,0.8929]
[1779828674257,40.51,75986.44,0.0,-0.99338,1e-05,0.8929]
[1779828675024,40.51,75985.83,0.0,-0.99339,1e-05,0.8922]
[1779828678199,40.51,75985.95,0.0,-0.99338,1e-05,0.89234]
[1779828678223,40.51,75985.95,0.0,-0.99338,1e-05,0.89234]
[1779828678303,40.51,75985.95,0.0,-0.99338,1e-05,0.89234]
[1779828680059,40.51,75987.25,0.0,-0.99337,1e-05,0.89383]
[1779828680228,40.51,75987.25,0.0,-0.99337,1e-05,0.89383]
[1779828680344,40.51,75987.25,0.0,-0.99337,1e-05,0.89383]
[1779828681066,40.51,75990.79,0.0,-0.99334,1e-05,0.89789]
[1779828686102,40.51,75991.58,0.0,-0.99333,1e-05,0.8988]
[1779828692146,40.51,75991.3,0.0,-0.99334,1e-05,0.89695]
[1779828693973,40.51,75991.53,0.0,-0.99334,1e-05,0.89722]
[1779828694079,40.51,75991.53,0.0,-0.99334,1e-05,0.89722]
[1779828694222,40.51,75991.44,0.0,-0.99334,1e-05,0.89711]
[1779828694330,40.51,75991.44,0.0,-0.99334,1e-05,0.89711]
[1779828698220,40.51,75991.71,0.0,-0.99334,1e-05,0.89742]
[1779828698336,40.51,75991.71,0.0,-0.99334,1e-05,0.89742]
[1779828701958,40.51,75991.59,0.0,-0.99334,1e-05,0.89729]
[1779828702867,40.51,75991.59,0.0,-0.99334,1e-05,0.89729]
[1779828702942,40.51,75991.59,0.0,-0.99334,1e-05,0.89729]
[1779828703041,40.51,75987.06,0.0,-0.99338,1e-05,0.89208]
[1779828708051,40.51,75986.94,0.0,-0.99339,1e-05,0.89195]
[1779828708258,40.51,75988.93,0.0,-0.99337,1e-05,0.89423]
[1779828709265,40.51,75989.95,0.0,-0.99336,1e-05,0.8954]
[1779828710273,40.51,75993.7,0.0,-0.99332,1e-05,0.89972]
[1779828711280,40.51,75996.53,0.0,-0.99329,1e-05,0.90299]
[1779828712287,40.51,75998.97,0.0,-0.99327,1e-05,0.90581]
[1779828717327,40.51,75998.58,0.0,-0.99327,1e-05,0.90536]
[1779828720348,40.51,75996.42,0.0,-0.9933,1e-05,0.90286]
[1779828722362,40.51,75993.17,0.0,-0.99333,1e-05,0.89911]
[1779828727397,40.51,75993.59,0.0,-0.99332,1e-05,0.89959]
[1779828730418,40.51,75985.21,0.0,-0.9934,1e-05,0.88997]
[1779828731425,40.51,75985.2,0.0,-0.9934,1e-05,0.88996]
[1779828736460,40.51,75984.9,0.0,-0.99341,1e-05,0.88961]
[1779828737467,40.51,75983.69,0.0,-0.99342,1e-05,0.88823]
[1779828742502,40.51,75984.67,0.0,-0.99341,1e-05,0.88935]
[1779828748545,40.51,75984.82,0.0,-0.99341,1e-05,0.88952]
[1779828755594,40.51,75984.26,0.0,-0.99342,1e-05,0.88736]
[1779828760649,40.51,75980.81,0.0,-0.99345,1e-05,0.88343]
[1779828761649,40.51,75974.92,0.0,-0.99351,1e-05,0.87676]
[1779828763663,40.51,75973.89,0.0,-0.99352,1e-05,0.8756]
[1779828768698,40.51,75973.97,0.0,-0.99352,1e-05,0.87569]
[1779828769705,40.51,75976.41,0.0,-0.9935,1e-05,0.87844]
[1779828770712,40.51,75979.57,0.0,-0.99347,1e-05,0.88203]
[1779828775747,40.51,75980.23,0.0,-0.99346,1e-05,0.88277]
[1779828780782,40.51,75980.13,0.0,-0.99346,1e-05,0.88266]
[1779828786824,40.51,75980.06,0.0,-0.99346,1e-05,0.88258]
[1779828793873,40.51,75979.98,0.0,-0.99346,1e-05,0.88249]
[1779828798908,40.51,75980.45,0.0,-0.99346,1e-05,0.88302]
[1779828805959,40.51,75981.27,0.0,-0.99345,1e-05,0.88396]
[1779828810994,40.51,75981.62,0.0,-0.99345,1e-05,0.88435]
[1779828816029,40.51,75981.56,0.0,-0.99346,1e-05,0.88277]
[1779828821064,40.51,75982.51,0.0,-0.99345,1e-05,0.88385]
[1779828827107,40.51,75982.51,0.0,-0.99345,1e-05,0.88385]
[1779828829121,40.51,75990.9,0.0,-0.99337,1e-05,0.89344]
[1779828830128,40.51,75991.33,0.0,-0.99337,1e-05,0.89393]
[1779828835163,40.51,75991.85,0.0,-0.99336,1e-05,0.89453]
[1779828845233,40.51,75991.69,0.0,-0.99336,1e-05,0.89434]
[1779828850268,40.51,75991.87,0.0,-0.99336,1e-05,0.89455]
[1779828855303,40.51,75991.87,0.0,-0.99336,1e-05,0.89455]
[1779828855422,40.51,75991.87,0.0,-0.99336,1e-05,0.89455]
[1779828856229,40.51,75991.87,0.0,-0.99336,1e-05,0.89455]
[1779828857317,40.51,75991.83,0.0,-0.99336,1e-05,0.8945]
[1779828860838,40.51,75991.93,0.0,-0.99336,1e-05,0.89462]
[1779828860968,40.51,75991.93,0.0,-0.99336,1e-05,0.89462]
[1779828861345,40.51,75991.9,0.0,-0.99336,1e-05,0.89458]
[1779828861409,40.51,75991.9,0.0,-0.99336,1e-05,0.89458]
[1779828867388,40.51,75990.85,0.0,-0.99337,1e-05,0.89338]
[1779828868992,40.51,75990.85,0.0,-0.99337,1e-05,0.89338]
[1779828869106,40.51,75990.85,0.0,-0.99337,1e-05,0.89338]
[1779828869223,40.51,75990.85,0.0,-0.99337,1e-05,0.89338]
[1779828869322,40.51,75984.14,0.0,-0.99343,1e-05,0.88571]
[1779828872423,40.51,75983.47,0.0,-0.99345,1e-05,0.88343]
[1779828877926,40.51,75983.15,0.0,-0.99345,1e-05,0.88306]
[1779828882369,40.51,75983.52,0.0,-0.99345,1e-05,0.88349]
[1779828882417,40.51,75983.72,0.0,-0.99345,1e-05,0.88371]
[1779828882470,40.51,75983.72,0.0,-0.99345,1e-05,0.88371]
[1779828882571,40.51,75983.72,0.0,-0.99345,1e-05,0.88371]
[1779828887673,40.51,75983.6,0.0,-0.99345,1e-05,0.88358]
[1779828887775,40.51,75987.37,0.0,-0.99341,1e-05,0.88787]
[1779828889829,40.51,75988.11,0.0,-0.99341,1e-05,0.88872]
[1779828889887,40.51,75988.11,0.0,-0.99341,1e-05,0.88872]
[1779828889971,40.51,75988.11,0.0,-0.99341,1e-05,0.88872]
[1779828890071,40.51,75988.11,0.0,-0.99341,1e-05,0.88872]
[1779828896592,40.51,75986.03,0.0,-0.99343,1e-05,0.88634]
[1779828901627,40.51,75986.29,0.0,-0.99342,1e-05,0.88664]
[1779828907669,40.51,75984.83,0.0,-0.99344,1e-05,0.88498]
[1779828910088,40.51,75982.57,0.0,-0.99346,1e-05,0.88241]
[1779828910202,40.51,75982.57,0.0,-0.99346,1e-05,0.88241]
[1779828910222,40.51,75982.57,0.0,-0.99346,1e-05,0.88241]
[1779828910298,40.51,75982.45,0.0,-0.99346,1e-05,0.88227]
[1779828910690,40.51,75978.84,0.0,-0.9935,1e-05,0.87818]
[1779828912704,40.51,75975.75,0.0,-0.99352,1e-05,0.87469]
[1779828918746,40.51,75976.15,0.0,-0.99352,1e-05,0.87514]
[1779828922806,40.51,75976.58,0.0,-0.99352,1e-05,0.87562]
[1779828922816,40.51,75976.58,0.0,-0.99352,1e-05,0.87562]
[1779828922971,40.51,75976.58,0.0,-0.99352,1e-05,0.87562]
[1779828923072,40.51,75976.58,0.0,-0.99352,1e-05,0.87562]
[1779828929822,40.51,75977.05,0.0,-0.99351,1e-05,0.87615]
[1779828931837,40.51,75980.28,0.0,-0.99349,1e-05,0.8783]
[1779828932996,40.51,75980.28,0.0,-0.99349,1e-05,0.8783]
[1779828933101,40.51,75980.28,0.0,-0.99349,1e-05,0.8783]
[1779828933220,40.51,75980.28,0.0,-0.99349,1e-05,0.8783]
[1779828933320,40.51,75980.28,0.0,-0.99349,1e-05,0.8783]
[1779828938660,40.51,75981.85,0.0,-0.99348,1e-05,0.88008]
[1779828938673,40.51,75981.85,0.0,-0.99348,1e-05,0.88008]
[1779828938723,40.51,75981.85,0.0,-0.99348,1e-05,0.88008]
[1779828938886,40.51,75981.56,0.0,-0.99348,1e-05,0.87975]
[1779828941907,40.51,75987.93,0.0,-0.99342,1e-05,0.88699]
[1779828943387,40.51,75987.93,0.0,-0.99342,1e-05,0.88699]
[1779828943411,40.51,75989.97,0.0,-0.9934,1e-05,0.88932]
[1779828943473,40.51,75989.97,0.0,-0.9934,1e-05,0.88932]
[1779828943501,40.51,75989.97,0.0,-0.9934,1e-05,0.88932]
[1779828943722,40.51,75989.97,0.0,-0.9934,1e-05,0.88932]
[1779828943921,40.51,75990.07,0.0,-0.9934,1e-05,0.88943]
[1779828948956,40.51,75989.54,0.0,-0.99341,1e-05,0.88883]
[1779828951931,40.51,75989.68,0.0,-0.9934,1e-05,0.88899]
[1779828951971,40.51,75989.68,0.0,-0.9934,1e-05,0.88899]
[1779828952219,40.51,75989.68,0.0,-0.9934,1e-05,0.88899]
[1779828952320,40.51,75989.68,0.0,-0.9934,1e-05,0.88899]
[1779828958021,40.51,75981.63,0.0,-0.99348,1e-05,0.87983]
[1779828959331,40.51,75981.63,0.0,-0.99348,1e-05,0.87983]
[1779828959456,40.51,75981.63,0.0,-0.99348,1e-05,0.87983]
[1779828959385,40.51,75978.54,0.0,-0.99351,1e-05,0.87633]
[1779828959472,40.51,75978.54,0.0,-0.99351,1e-05,0.87633]
[1779828960035,40.51,75978.46,0.0,-0.99351,1e-05,0.87624]
[1779828965072,40.51,75978.86,0.0,-0.99351,1e-05,0.87669]
[1779828966077,40.51,75990.59,0.0,-0.9934,1e-05,0.89003]
[1779828967084,40.51,75991.46,0.0,-0.99339,1e-05,0.89103]
[1779828967692,40.51,75991.46,0.0,-0.99339,1e-05,0.89103]
[1779828967720,40.51,75991.46,0.0,-0.99339,1e-05,0.89103]
[1779828967754,40.51,75991.46,0.0,-0.99339,1e-05,0.89103]
[1779828967971,40.51,75991.46,0.0,-0.99339,1e-05,0.89103]
[1779828968091,40.51,75991.87,0.0,-0.99338,1e-05,0.8915]
[1779828972119,40.51,75995.99,0.0,-0.99334,1e-05,0.89623]
[1779828973398,40.51,75995.99,0.0,-0.99334,1e-05,0.89623]
[1779828973471,40.51,75995.99,0.0,-0.99334,1e-05,0.89623]
[1779828973408,40.51,75996.73,0.0,-0.99334,1e-05,0.89708]
[1779828973544,40.51,75996.73,0.0,-0.99334,1e-05,0.89708]
[1779828973721,40.51,75996.73,0.0,-0.99334,1e-05,0.89708]
[1779828974132,40.51,75997.88,0.0,-0.99333,1e-05,0.8984]
[1779828977154,40.51,76002.0,0.0,-0.99329,1e-05,0.90316]
[1779828981182,40.51,76005.09,0.0,-0.99326,1e-05,0.90675]
[1779828983838,40.51,76006.02,0.0,-0.99325,1e-05,0.90783]
[1779828983949,40.51,76006.02,0.0,-0.99325,1e-05,0.90783]
[1779828983972,40.51,76006.02,0.0,-0.99325,1e-05,0.90783]
[1779828984203,40.51,76006.51,0.0,-0.99324,1e-05,0.9084]
[1779828988231,40.51,76010.81,0.0,-0.9932,1e-05,0.91342]
[1779828991252,40.51,76012.39,0.0,-0.9932,1e-05,0.91371]
[1779828991525,40.51,76012.39,0.0,-0.9932,1e-05,0.91371]
[1779828991637,40.51,76012.39,0.0,-0.9932,1e-05,0.91371]
[1779828991720,40.51,76012.39,0.0,-0.9932,1e-05,0.91371]
[1779828992258,40.51,76012.59,0.0,-0.99319,1e-05,0.91394]
[1779828997294,40.51,76012.7,0.0,-0.99319,1e-05,0.91407]
[1779829002332,40.51,76014.3,0.0,-0.99318,1e-05,0.91595]
[1779829003154,40.51,76014.3,0.0,-0.99318,1e-05,0.91595]
[1779829003220,40.51,76014.3,0.0,-0.99318,1e-05,0.91595]
[1779829003338,40.51,76014.3,0.0,-0.99318,1e-05,0.91595]
[1779829003470,40.51,76014.3,0.0,-0.99318,1e-05,0.91595]
[1779829003437,40.51,76014.91,0.0,-0.99317,1e-05,0.91666]
[1779829009380,40.51,76014.73,0.0,-0.99317,1e-05,0.91645]
[1779829014415,40.51,76015.29,0.0,-0.99317,1e-05,0.91711]
[1779829020457,40.51,76015.71,0.0,-0.99316,1e-05,0.9176]
[1779829026499,40.51,76017.69,0.0,-0.99314,1e-05,0.91993]
[1779829028646,40.51,76018.9,0.0,-0.99313,1e-05,0.92135]
[1779829028714,40.51,76018.9,0.0,-0.99313,1e-05,0.92135]
[1779829028976,40.51,76018.9,0.0,-0.99313,1e-05,0.92135]
[1779829029520,40.51,76018.72,0.0,-0.99313,1e-05,0.92114]
[1779829034555,40.51,76018.68,0.0,-0.99313,1e-05,0.92109]
[1779829039589,40.51,76018.77,0.0,-0.99313,1e-05,0.9212]
[1779829041860,40.51,76019.51,0.0,-0.99313,1e-05,0.92207]
[1779829041969,40.51,76019.51,0.0,-0.99313,1e-05,0.92207]
[1779829041976,40.51,76019.51,0.0,-0.99313,1e-05,0.92207]
[1779829042228,40.51,76019.51,0.0,-0.99313,1e-05,0.92207]
[1779829042321,40.51,76019.75,0.0,-0.99312,1e-05,0.92235]
[1779829047645,40.51,76019.97,0.0,-0.99312,1e-05,0.92261]
[1779829052680,40.51,76019.9,0.0,-0.99313,1e-05,0.92096]
[1779829054863,40.51,76020.31,0.0,-0.99313,1e-05,0.92145]
[1779829054969,40.51,76020.31,0.0,-0.99313,1e-05,0.92145]
[1779829054978,40.51,76020.31,0.0,-0.99313,1e-05,0.92145]
[1779829055223,40.51,76020.31,0.0,-0.99313,1e-05,0.92145]
[1779829055322,40.51,76020.24,0.0,-0.99313,1e-05,0.92137]
[1779829060737,40.51,76020.62,0.0,-0.99313,1e-05,0.92181]
[1779829065772,40.51,76020.14,0.0,-0.99313,1e-05,0.92125]
[1779829067992,40.51,76019.44,0.0,-0.99314,1e-05,0.92042]
[1779829068098,40.51,76019.44,0.0,-0.99314,1e-05,0.92042]
[1779829068222,40.51,76019.44,0.0,-0.99314,1e-05,0.92042]
[1779829068283,40.51,76018.35,0.0,-0.99315,1e-05,0.91914]
[1779829073838,40.51,76019.74,0.0,-0.99314,1e-05,0.92078]
[1779829073914,40.51,76019.74,0.0,-0.99314,1e-05,0.92078]
[1779829073971,40.51,76019.74,0.0,-0.99314,1e-05,0.92078]
[1779829073996,40.51,76020.48,0.0,-0.99313,1e-05,0.92165]
[1779829080879,40.51,76018.74,0.0,-0.99315,1e-05,0.9196]
[1779829083900,40.51,76013.8,0.0,-0.99319,1e-05,0.91381]
[1779829084967,40.51,76013.8,0.0,-0.99319,1e-05,0.91381]
[1779829085044,40.51,76013.8,0.0,-0.99319,1e-05,0.91381]
[1779829085221,40.51,76013.8,0.0,-0.99319,1e-05,0.91381]
[1779829085272,40.51,76008.48,0.0,-0.99325,1e-05,0.9076]
[1779829090949,40.51,76008.39,0.0,-0.99325,1e-05,0.90749]
[1779829095984,40.51,76008.19,0.0,-0.99325,1e-05,0.90726]
[1779829103034,40.51,76008.61,0.0,-0.99324,1e-05,0.90775]
[1779829107783,40.51,76008.28,0.0,-0.99325,1e-05,0.90737]
[1779829107845,40.51,76008.28,0.0,-0.99325,1e-05,0.90737]
[1779829107970,40.51,76008.28,0.0,-0.99325,1e-05,0.90737]
[1779829108058,40.51,76008.28,0.0,-0.99325,1e-05,0.90737]
[1779829110083,40.51,76004.89,0.0,-0.99328,1e-05,0.90343]
[1779829115118,40.51,76004.81,0.0,-0.99329,1e-05,0.9018]
[1779829121160,40.51,76003.38,0.0,-0.99331,1e-05,0.90014]
[1779829122167,40.51,76001.05,0.0,-0.99333,1e-05,0.89745]
[1779829123295,40.51,76001.05,0.0,-0.99333,1e-05,0.89745]
[1779829123357,40.51,76001.05,0.0,-0.99333,1e-05,0.89745]
[1779829123474,40.51,76001.05,0.0,-0.99333,1e-05,0.89745]
[1779829123500,40.51,76000.56,0.0,-0.99333,1e-05,0.89689]
[1779829129216,40.51,76000.26,0.0,-0.99334,1e-05,0.89654]
[1779829131230,40.51,76004.16,0.0,-0.9933,1e-05,0.90105]
[1779829132161,40.51,76004.16,0.0,-0.9933,1e-05,0.90105]
[1779829132219,40.51,76004.16,0.0,-0.9933,1e-05,0.90105]
[1779829132334,40.51,76004.16,0.0,-0.9933,1e-05,0.90105]
[1779829132469,40.51,76004.16,0.0,-0.9933,1e-05,0.90105]
[1779829132529,40.51,75998.53,0.0,-0.99335,1e-05,0.89455]
[1779829133244,40.51,75995.42,0.0,-0.99338,1e-05,0.89098]
[1779829136265,40.51,75993.35,0.0,-0.9934,1e-05,0.88861]
[1779829141300,40.51,75997.16,0.0,-0.99337,1e-05,0.89298]
[1779829145328,40.51,76000.34,0.0,-0.99334,1e-05,0.89664]
[1779829146335,40.51,76002.8,0.0,-0.99331,1e-05,0.89947]
[1779829151370,40.51,76002.33,0.0,-0.99332,1e-05,0.89893]
[1779829156405,40.51,76003.86,0.0,-0.9933,1e-05,0.9007]
[1779829161439,40.51,76004.29,0.0,-0.9933,1e-05,0.9012]
[1779829167481,40.51,76005.27,0.0,-0.99329,1e-05,0.90233]
[1779829172517,40.51,76005.95,0.0,-0.99329,1e-05,0.90158]
[1779829182587,40.51,76005.95,0.0,-0.99329,1e-05,0.90158]
[1779829188630,40.51,76006.0,0.0,-0.99329,1e-05,0.90163]
[1779829196686,40.51,76003.35,0.0,-0.99332,1e-05,0.89857]
[1779829200716,40.51,76005.29,0.0,-0.9933,1e-05,0.90081]
[1779829201725,40.51,76007.32,0.0,-0.99328,1e-05,0.90316]
[1779829204746,40.51,76005.13,0.0,-0.9933,1e-05,0.90063]
[1779829209781,40.51,76006.41,0.0,-0.99329,1e-05,0.90211]
[1779829211694,40.51,76006.41,0.0,-0.99329,1e-05,0.90211]
[1779829211718,40.51,76006.41,0.0,-0.99329,1e-05,0.90211]
[1779829211847,40.51,76007.26,0.0,-0.99328,1e-05,0.90309]
[1779829211967,40.51,76007.26,0.0,-0.99328,1e-05,0.90309]
[1779829212041,40.51,76007.42,0.0,-0.99328,1e-05,0.90328]
[1779829218203,40.51,76008.1,0.0,-0.99327,1e-05,0.90407]
[1779829228726,40.51,76008.63,0.0,-0.99327,1e-05,0.90468]
[1779829228890,40.51,76008.63,0.0,-0.99327,1e-05,0.90468]
[1779829228970,40.51,76008.63,0.0,-0.99327,1e-05,0.90468]
[1779829229037,40.51,76008.63,0.0,-0.99327,1e-05,0.90468]
[1779829229138,40.51,76008.63,0.0,-0.99327,1e-05,0.90468]
[1779829232218,40.51,76008.63,0.0,-0.99327,1e-05,0.90468]
[1779829232431,40.51,76008.63,0.0,-0.99327,1e-05,0.90468]
[1779829232532,40.51,76008.63,0.0,-0.99328,1e-05,0.90314]
[1779829236220,40.51,76008.67,0.0,-0.99328,1e-05,0.90318]
[1779829236346,40.51,76008.67,0.0,-0.99328,1e-05,0.90318]
[1779829236447,40.51,76008.67,0.0,-0.99328,1e-05,0.90318]
[1779829240223,40.51,76008.67,0.0,-0.99328,1e-05,0.90318]
[1779829240326,40.51,76008.67,0.0,-0.99328,1e-05,0.90318]
[1779829240428,40.51,76008.71,0.0,-0.99328,1e-05,0.90323]
[1779829243815,40.51,76008.67,0.0,-0.99328,1e-05,0.90318]
[1779829243928,40.51,76008.67,0.0,-0.99328,1e-05,0.90318]
[1779829244022,40.51,76002.53,0.0,-0.99334,1e-05,0.89609]
[1779829246228,40.51,76002.86,0.0,-0.99333,1e-05,0.89647]
[1779829246350,40.51,76002.86,0.0,-0.99333,1e-05,0.89647]
[1779829246451,40.51,76002.95,0.0,-0.99333,1e-05,0.89657]
[1779829248218,40.51,76002.95,0.0,-0.99333,1e-05,0.89657]
[1779829248330,40.51,76002.95,0.0,-0.99333,1e-05,0.89657]
[1779829248431,40.51,76002.91,0.0,-0.99333,1e-05,0.89653]
[1779829250218,40.51,76003.13,0.0,-0.99333,1e-05,0.89678]
[1779829250344,40.51,76003.13,0.0,-0.99333,1e-05,0.89678]
[1779829250446,40.51,76003.54,0.0,-0.99333,1e-05,0.89725]
[1779829254218,40.51,76003.69,0.0,-0.99333,1e-05,0.89743]
[1779829254355,40.51,76003.69,0.0,-0.99333,1e-05,0.89743]
[1779829254456,40.51,76003.33,0.0,-0.99333,1e-05,0.89701]
[1779829256219,40.51,76003.33,0.0,-0.99333,1e-05,0.89701]
[1779829256364,40.51,76003.33,0.0,-0.99333,1e-05,0.89701]
[1779829256465,40.51,76003.33,0.0,-0.99333,1e-05,0.89701]
[1779829260219,40.51,76003.53,0.0,-0.99333,1e-05,0.89724]
[1779829260359,40.51,76003.53,0.0,-0.99333,1e-05,0.89724]
[1779829260460,40.51,76003.53,0.0,-0.99333,1e-05,0.89724]
[1779829264218,40.51,76004.72,0.0,-0.99332,1e-05,0.89862]
[1779829264327,40.51,76004.72,0.0,-0.99332,1e-05,0.89862]
[1779829264428,40.51,76004.64,0.0,-0.99332,1e-05,0.89852]
[1779829266220,40.51,76004.64,0.0,-0.99332,1e-05,0.89852]
[1779829266340,40.51,76004.64,0.0,-0.99332,1e-05,0.89852]
[1779829266441,40.51,76004.64,0.0,-0.99332,1e-05,0.89852]
[1779829268190,40.51,76006.49,0.0,-0.9933,1e-05,0.90066]
[1779829270220,40.51,76006.49,0.0,-0.9933,1e-05,0.90066]
[1779829270239,40.51,76006.49,0.0,-0.9933,1e-05,0.90066]
[1779829270327,40.51,76006.49,0.0,-0.9933,1e-05,0.90066]
[1779829272220,40.51,76008.1,0.0,-0.99328,1e-05,0.90252]
[1779829274128,40.51,76008.15,0.0,-0.99328,1e-05,0.90258]
[1779829274235,40.51,76008.15,0.0,-0.99328,1e-05,0.90258]
[1779829274337,40.51,76008.1,0.0,-0.99328,1e-05,0.90252]
[1779829276218,40.51,76008.1,0.0,-0.99328,1e-05,0.90252]
[1779829276365,40.51,76008.1,0.0,-0.99328,1e-05,0.90252]
[1779829276467,40.51,76008.27,0.0,-0.99328,1e-05,0.90272]
[1779829283297,40.51,76008.19,0.0,-0.99328,1e-05,0.90263]
[1779829285311,40.51,76009.75,0.0,-0.99327,1e-05,0.90444]
[1779829289223,40.51,76009.8,0.0,-0.99327,1e-05,0.9045]
[1779829293367,40.51,76010.97,0.0,-0.99327,1e-05,0.90431]
[1779829294374,40.51,76013.59,0.0,-0.99324,1e-05,0.90735]
[1779829295381,40.51,76018.15,0.0,-0.9932,1e-05,0.91267]
[1779829300416,40.51,76018.82,0.0,-0.99319,1e-05,0.91346]
[1779829305451,40.51,76018.87,0.0,-0.99319,1e-05,0.91352]
[1779829310488,40.51,76019.72,0.0,-0.99318,1e-05,0.91451]
[1779829315523,40.51,76019.74,0.0,-0.99318,1e-05,0.91453]
[1779829326599,40.51,76020.24,0.0,-0.99318,1e-05,0.91512]
[1779829337677,40.51,76020.28,0.0,-0.99318,1e-05,0.91517]
[1779829346740,40.51,76019.91,0.0,-0.99318,1e-05,0.91473]
[1779829358824,40.51,76010.79,0.0,-0.99328,1e-05,0.90256]
[1779829359831,40.51,76005.72,0.0,-0.99333,1e-05,0.8967]
[1779829360838,40.51,76005.68,0.0,-0.99333,1e-05,0.89665]
[1779829365873,40.51,76004.4,0.0,-0.99334,1e-05,0.89517]
[1779829368894,40.51,75998.08,0.0,-0.9934,1e-05,0.88792]
[1779829373929,40.51,75996.7,0.0,-0.99341,1e-05,0.88635]
[1779829375943,40.51,75998.11,0.0,-0.9934,1e-05,0.88796]
[1779829380978,40.51,75998.15,0.0,-0.9934,1e-05,0.888]
[1779829385009,40.51,75996.04,0.0,-0.99342,1e-05,0.88559]
[1779829386013,40.51,75991.01,0.0,-0.99347,1e-05,0.87987]
[1779829388031,40.51,75985.26,0.0,-0.99352,1e-05,0.87337]
[1779829389039,40.51,75982.7,0.0,-0.99355,1e-05,0.87048]
[1779829392060,40.51,75982.06,0.0,-0.99355,1e-05,0.86976]
[1779829397098,40.51,75981.94,0.0,-0.99355,1e-05,0.86963]
[1779829399111,40.51,75983.17,0.0,-0.99354,1e-05,0.87101]
[1779829409183,40.51,75982.84,0.0,-0.99354,1e-05,0.87064]
[1779829415225,40.51,75982.18,0.0,-0.99356,1e-05,0.8684]
[1779829421267,40.51,75979.33,0.0,-0.99359,1e-05,0.8652]
[1779829425295,40.51,75978.1,0.0,-0.9936,1e-05,0.86383]
[1779829427309,40.51,75980.55,0.0,-0.99358,1e-05,0.86657]
[1779829431337,40.51,75972.09,0.0,-0.99366,1e-05,0.85713]
[1779829432343,40.51,75962.88,0.0,-0.99374,1e-05,0.84695]
[1779829433351,40.51,75962.84,0.0,-0.99374,1e-05,0.84691]
[1779829434358,40.51,75959.75,0.0,-0.99377,1e-05,0.84352]
[1779829439393,40.51,75958.84,0.0,-0.99378,1e-05,0.84252]
[1779829442330,40.51,75958.6,0.0,-0.99378,1e-05,0.84226]
[1779829442734,40.51,75958.6,0.0,-0.99378,1e-05,0.84226]
[1779829442787,40.51,75951.87,0.0,-0.99384,1e-05,0.83492]
[1779829443479,40.51,75948.24,0.0,-0.99387,1e-05,0.83098]
[1779829444579,40.51,75942.53,0.0,-0.99392,1e-05,0.82482]
[1779829446441,40.51,75941.32,0.0,-0.99393,1e-05,0.82352]
[1779829451477,40.51,75941.83,0.0,-0.99393,1e-05,0.82407]
[1779829455770,40.51,75940.73,0.0,-0.99394,1e-05,0.82289]
[1779829456512,40.51,75936.38,0.0,-0.99398,1e-05,0.81823]
[1779829457519,40.51,75930.1,0.0,-0.99403,1e-05,0.81154]
[1779829462554,40.51,75930.04,0.0,-0.99403,1e-05,0.81148]
[1779829463561,40.51,75929.0,0.0,-0.99404,1e-05,0.81038]
[1779829476652,40.51,75928.62,0.0,-0.99405,1e-05,0.80855]
[1779829479673,40.51,75924.25,0.0,-0.99409,1e-05,0.80393]
[1779829480679,40.51,75919.06,0.0,-0.99414,1e-05,0.79848]
[1779829481692,40.51,75915.94,0.0,-0.99416,1e-05,0.79522]
[1779829482700,40.51,75913.52,0.0,-0.99418,1e-05,0.7927]
[1779829487734,40.51,75913.32,0.0,-0.99419,1e-05,0.79249]
[1779829489749,40.51,75917.26,0.0,-0.99415,1e-05,0.7966]
[1779829490756,40.51,75920.15,0.0,-0.99413,1e-05,0.79963]
[1779829491763,40.51,75923.63,0.0,-0.9941,1e-05,0.80328]
[1779829496798,40.51,75923.52,0.0,-0.9941,1e-05,0.80317]
[1779829497805,40.51,75922.5,0.0,-0.99411,1e-05,0.80209]
[1779829500825,40.51,75913.66,0.0,-0.99418,1e-05,0.79285]
[1779829501833,40.51,75906.77,0.0,-0.99424,1e-05,0.7857]
[1779829505865,40.51,75909.42,0.0,-0.99422,1e-05,0.78845]
[1779829506871,40.51,75917.23,0.0,-0.99415,1e-05,0.79657]
[1779829507878,40.51,75918.63,0.0,-0.99414,1e-05,0.79803]
[1779829511906,40.51,75923.54,0.0,-0.9941,1e-05,0.80319]
[1779829514928,40.51,75925.11,0.0,-0.99408,1e-05,0.80484]
[1779829519963,40.51,75924.42,0.0,-0.99409,1e-05,0.80411]
[1779829527011,40.51,75923.67,0.0,-0.9941,1e-05,0.80332]
[1779829532047,40.51,75922.97,0.0,-0.99411,1e-05,0.80117]
[1779829533053,40.51,75924.39,0.0,-0.9941,1e-05,0.80266]
[1779829538089,40.51,75924.3,0.0,-0.9941,1e-05,0.80257]
[1779829542117,40.51,75913.22,0.0,-0.9942,1e-05,0.79099]
[1779829543124,40.51,75908.77,0.0,-0.99423,1e-05,0.78637]
[1779829544131,40.51,75908.9,0.0,-0.99423,1e-05,0.78651]
[1779829549166,40.51,75910.68,0.0,-0.99422,1e-05,0.78835]
[1779829550173,40.51,75913.8,0.0,-0.99419,1e-05,0.79159]
[1779829554201,40.51,75915.82,0.0,-0.99417,1e-05,0.79369]
[1779829556215,40.51,75918.08,0.0,-0.99416,1e-05,0.79605]
[1779829557222,40.51,75920.63,0.0,-0.99413,1e-05,0.79872]
[1779829561250,40.51,75919.28,0.0,-0.99414,1e-05,0.7973]
[1779829566285,40.51,75918.7,0.0,-0.99415,1e-05,0.7967]
[1779829571320,40.51,75918.54,0.0,-0.99415,1e-05,0.79653]
[1779829576356,40.51,75918.55,0.0,-0.99415,1e-05,0.79654]
[1779829578370,40.51,75934.12,0.0,-0.99402,1e-05,0.81295]
[1779829579377,40.51,75934.02,0.0,-0.99402,1e-05,0.81284]
[1779829580384,40.51,75935.86,0.0,-0.994,1e-05,0.8148]
[1779829581390,40.51,75937.01,0.0,-0.99399,1e-05,0.81603]
[1779829586426,40.51,75937.2,0.0,-0.99399,1e-05,0.81623]
[1779829593475,40.51,75938.02,0.0,-0.99399,1e-05,0.81567]
[1779829598510,40.51,75936.51,0.0,-0.99401,1e-05,0.81406]
[1779829600527,40.51,75933.81,0.0,-0.99403,1e-05,0.81119]
[1779829601534,40.51,75930.78,0.0,-0.99406,1e-05,0.80798]
[1779829606569,40.51,75931.35,0.0,-0.99405,1e-05,0.80858]
[1779829608583,40.51,75923.04,0.0,-0.99412,1e-05,0.79983]
[1779829609590,40.51,75914.29,0.0,-0.9942,1e-05,0.79069]
[1779829610598,40.51,75917.4,0.0,-0.99417,1e-05,0.79393]
[1779829615938,40.51,75917.16,0.0,-0.99417,1e-05,0.79368]
[1779829615962,40.51,75915.85,0.0,-0.99418,1e-05,0.79231]
[1779829625726,40.51,75916.45,0.0,-0.99418,1e-05,0.79294]
[1779829630739,40.51,75911.02,0.0,-0.99423,1e-05,0.7873]
[1779829635773,40.51,75909.34,0.0,-0.99424,1e-05,0.78556]
[1779829643830,40.51,75909.4,0.0,-0.99424,1e-05,0.78563]
[1779829648865,40.51,75909.08,0.0,-0.99424,1e-05,0.7853]
[1779829653900,40.51,75909.08,0.0,-0.99425,1e-05,0.7839]
[1779829658935,40.51,75905.74,0.0,-0.99428,1e-05,0.78046]
[1779829659942,40.51,75897.25,0.0,-0.99435,1e-05,0.77178]
[1779829660949,40.51,75896.91,0.0,-0.99435,1e-05,0.77143]
[1779829664977,40.51,75900.37,0.0,-0.99432,1e-05,0.77496]
[1779829670012,40.51,75900.94,0.0,-0.99432,1e-05,0.77554]
[1779829673033,40.51,75902.47,0.0,-0.99431,1e-05,0.77711]
[1779829678079,40.51,75902.43,0.0,-0.99431,1e-05,0.77706]
[1779829681100,40.51,75908.98,0.0,-0.99425,1e-05,0.7838]
[1779829682107,40.51,75911.49,0.0,-0.99423,1e-05,0.78639]
[1779829685128,40.51,75910.23,0.0,-0.99424,1e-05,0.78509]
[1779829689156,40.51,75911.38,0.0,-0.99423,1e-05,0.78627]
[1779829694191,40.51,75910.88,0.0,-0.99424,1e-05,0.78576]
[1779829697212,40.51,75911.89,0.0,-0.99423,1e-05,0.7868]
[1779829702249,40.51,75912.27,0.0,-0.99422,1e-05,0.7872]
[1779829707284,40.51,75917.0,0.0,-0.99418,1e-05,0.7921]
[1779829708291,40.51,75920.35,0.0,-0.99416,1e-05,0.7956]
[1779829709297,40.51,75921.87,0.0,-0.99414,1e-05,0.79719]
[1779829712319,40.51,75923.93,0.0,-0.99414,1e-05,0.79793]
[1779829717354,40.51,75924.16,0.0,-0.99413,1e-05,0.79817]
[1779829722390,40.51,75923.89,0.0,-0.99414,1e-05,0.79789]
[1779829724404,40.51,75927.71,0.0,-0.9941,1e-05,0.80189]
[1779829727426,40.51,75929.15,0.0,-0.99409,1e-05,0.80341]
[1779829732461,40.51,75929.7,0.0,-0.99409,1e-05,0.80399]
[1779829737496,40.51,75930.13,0.0,-0.99408,1e-05,0.80444]
[1779829742531,40.51,75930.33,0.0,-0.99408,1e-05,0.80465]
[1779829747988,40.51,75930.45,0.0,-0.99408,1e-05,0.80478]
[1779829751594,40.51,75924.82,0.0,-0.99413,1e-05,0.79886]
[1779829755622,40.51,75915.24,0.0,-0.99421,1e-05,0.78887]
[1779829756629,40.51,75912.96,0.0,-0.99423,1e-05,0.78651]
[1779829761664,40.51,75912.86,0.0,-0.99423,1e-05,0.78641]
[1779829767706,40.51,75912.97,0.0,-0.99423,1e-05,0.78652]
[1779829772741,40.51,75912.85,0.0,-0.99424,1e-05,0.785]
[1779829776768,40.51,75915.01,0.0,-0.99422,1e-05,0.78723]
[1779829781804,40.51,75914.7,0.0,-0.99422,1e-05,0.78691]
[1779829786839,40.51,75914.46,0.0,-0.99423,1e-05,0.78666]
[1779829791874,40.51,75914.12,0.0,-0.99423,1e-05,0.78631]
[1779829794894,40.51,75912.01,0.0,-0.99425,1e-05,0.78413]
[1779829796909,40.51,75914.18,0.0,-0.99423,1e-05,0.78637]
[1779829801944,40.51,75908.02,0.0,-0.99428,1e-05,0.78002]
[1779829802951,40.51,75905.22,0.0,-0.9943,1e-05,0.77715]
[1779829803958,40.51,75907.03,0.0,-0.99429,1e-05,0.779]
[1779829808993,40.51,75904.85,0.0,-0.99431,1e-05,0.77677]
[1779829813025,40.51,75902.11,0.0,-0.99433,1e-05,0.77397]
[1779829814032,40.51,75898.27,0.0,-0.99436,1e-05,0.77005]
[1779829819067,40.51,75896.3,0.0,-0.99438,1e-05,0.76805]
[1779829824102,40.51,75896.68,0.0,-0.99438,1e-05,0.76844]
[1779829827123,40.51,75894.87,0.0,-0.99439,1e-05,0.7666]
[1779829830144,40.51,75893.71,0.0,-0.9944,1e-05,0.76543]
[1779829835179,40.51,75894.35,0.0,-0.9944,1e-05,0.7647]
[1779829840214,40.51,75894.26,0.0,-0.99441,1e-05,0.76461]
[1779829845249,40.51,75894.39,0.0,-0.9944,1e-05,0.76474]
[1779829845756,40.51,75894.39,0.0,-0.9944,1e-05,0.76474]
[1779829846257,40.51,75876.6,0.0,-0.99455,1e-05,0.74694]
[1779829846644,40.51,75876.6,0.0,-0.99455,1e-05,0.74694]
[1779829847263,40.51,75872.68,0.0,-0.99458,1e-05,0.74306]
[1779829849704,40.51,75872.57,0.0,-0.99458,1e-05,0.74295]
[1779829858341,40.51,75870.91,0.0,-0.99459,1e-05,0.74131]
[1779829861362,40.51,75869.83,0.0,-0.9946,1e-05,0.74025]
[1779829866396,40.51,75870.65,0.0,-0.9946,1e-05,0.74106]
[1779829868410,40.51,75873.82,0.0,-0.99457,1e-05,0.74418]
[1779829872439,40.51,75874.84,0.0,-0.99456,1e-05,0.74519]
[1779829877478,40.51,75874.52,0.0,-0.99457,1e-05,0.74488]
[1779829882513,40.51,75874.38,0.0,-0.99457,1e-05,0.74474]
[1779829888219,40.51,75874.99,0.0,-0.99456,1e-05,0.74534]
[1779829893590,40.51,75874.7,0.0,-0.99457,1e-05,0.74371]
[1779829896611,40.51,75870.76,0.0,-0.99461,1e-05,0.73983]
[1779829897618,40.51,75871.95,0.0,-0.9946,1e-05,0.741]
[1779829902653,40.51,75872.26,0.0,-0.99459,1e-05,0.7413]
[1779829906233,40.51,75872.25,0.0,-0.99459,1e-05,0.74129]
[1779829906356,40.51,75872.25,0.0,-0.99459,1e-05,0.74129]
[1779829912723,40.51,75872.13,0.0,-0.99459,1e-05,0.74117]
[1779829916752,40.51,75873.13,0.0,-0.99459,1e-05,0.74216]
[1779829922794,40.51,75873.18,0.0,-0.99459,1e-05,0.74221]
[1779829927197,40.51,75873.51,0.0,-0.99458,1e-05,0.74253]
[1779829927829,40.51,75865.26,0.0,-0.99465,1e-05,0.73443]
[1779829928836,40.51,75865.42,0.0,-0.99465,1e-05,0.73459]
[1779829933871,40.51,75864.74,0.0,-0.99465,1e-05,0.73392]
[1779829935885,40.51,75863.58,0.0,-0.99466,1e-05,0.73279]
[1779829939913,40.51,75860.85,0.0,-0.99468,1e-05,0.73013]
[1779829940920,40.51,75859.18,0.0,-0.9947,1e-05,0.72851]
[1779829945955,40.51,75859.63,0.0,-0.99469,1e-05,0.72895]
[1779829955019,40.51,75859.58,0.0,-0.9947,1e-05,0.72757]
[1779829956026,40.51,75857.35,0.0,-0.99472,1e-05,0.72541]
[1779829956920,40.51,75857.35,0.0,-0.99472,1e-05,0.72541]
[1779829957033,40.51,75849.51,0.0,-0.99478,1e-05,0.71786]
[1779829958040,40.51,75849.45,0.0,-0.99478,1e-05,0.7178]
[1779829961061,40.51,75848.32,0.0,-0.99479,1e-05,0.71672]
[1779829962068,40.51,75849.31,0.0,-0.99478,1e-05,0.71767]
[1779829967103,40.51,75848.96,0.0,-0.99479,1e-05,0.71733]
[1779829972138,40.51,75848.68,0.0,-0.99479,1e-05,0.71707]
[1779829977174,40.51,75847.9,0.0,-0.99479,1e-05,0.71632]
[1779829980939,40.51,75847.22,0.0,-0.9948,1e-05,0.71567]
[1779829981202,40.51,75836.32,0.0,-0.99488,1e-05,0.7053]
[1779829982209,40.51,75834.8,0.0,-0.9949,1e-05,0.70387]
[1779829983967,40.51,75834.79,0.0,-0.9949,1e-05,0.70386]
[1779829984019,40.51,75834.79,0.0,-0.9949,1e-05,0.70386]
[1779829985875,40.51,75834.22,0.0,-0.9949,1e-05,0.70332]
[1779829986237,40.51,75819.37,0.0,-0.99501,1e-05,0.68944]
[1779829987244,40.51,75797.07,0.0,-0.99518,1e-05,0.66903]
[1779829987710,40.51,75797.07,0.0,-0.99518,1e-05,0.66903]
[1779829988080,40.51,75797.07,0.0,-0.99518,1e-05,0.66903]
[1779829988251,40.51,75794.19,0.0,-0.9952,1e-05,0.66643]
[1779829989258,40.51,75796.72,0.0,-0.99518,1e-05,0.66871]
[1779829990265,40.51,75792.61,0.0,-0.99521,1e-05,0.66501]
[1779829990956,40.51,75792.61,0.0,-0.99521,1e-05,0.66501]
[1779829991061,40.51,75792.61,0.0,-0.99521,1e-05,0.66501]
[1779829994292,40.51,75784.06,0.0,-0.99527,1e-05,0.65736]
[1779829995305,40.51,75783.73,0.0,-0.99527,1e-05,0.65706]
[1779829997185,40.51,75783.81,0.0,-0.99527,1e-05,0.65713]
[1779829997467,40.51,75783.81,0.0,-0.99527,1e-05,0.65713]
[1779829997568,40.51,75781.52,0.0,-0.99529,1e-05,0.6551]
[1779829999109,40.51,75781.14,0.0,-0.99529,1e-05,0.65476]
[1779829999238,40.51,75781.14,0.0,-0.99529,1e-05,0.65476]
[1779829999333,40.51,75775.96,0.0,-0.99533,1e-05,0.65018]
[1779830000340,40.51,75770.3,0.0,-0.99537,1e-05,0.6452]
[1779830001347,40.51,75767.92,0.0,-0.99538,1e-05,0.64312]
[1779830002354,40.51,75764.85,0.0,-0.9954,1e-05,0.64045]
[1779830002977,40.51,75764.85,0.0,-0.9954,1e-05,0.64045]
[1779830003090,40.51,75764.85,0.0,-0.9954,1e-05,0.64045]
[1779830003361,40.51,75759.24,0.0,-0.99544,1e-05,0.6356]
[1779830008507,40.51,75759.37,0.0,-0.99544,1e-05,0.63572]
[1779830008530,40.51,75754.89,0.0,-0.99547,1e-05,0.63185]
[1779830009325,40.51,75754.89,0.0,-0.99547,1e-05,0.63185]
[1779830009403,40.51,75752.72,0.0,-0.99549,1e-05,0.62998]
[1779830011416,40.51,75753.75,0.0,-0.99549,1e-05,0.62968]
[1779830016451,40.51,75756.26,0.0,-0.99547,1e-05,0.63184]
[1779830018466,40.51,75758.19,0.0,-0.99546,1e-05,0.6335]
[1779830019237,40.51,75758.19,0.0,-0.99546,1e-05,0.6335]
[1779830019473,40.51,75774.32,0.0,-0.99535,1e-05,0.64755]
[1779830020480,40.51,75778.73,0.0,-0.99531,1e-05,0.65144]
[1779830023500,40.51,75779.65,0.0,-0.99531,1e-05,0.65225]
[1779830024968,40.51,75779.09,0.0,-0.99531,1e-05,0.65176]
[1779830025500,40.51,75779.09,0.0,-0.99531,1e-05,0.65176]
[1779830025515,40.51,75780.43,0.0,-0.9953,1e-05,0.65295]
[1779830027529,40.51,75781.72,0.0,-0.99529,1e-05,0.65409]
[1779830030970,40.51,75781.96,0.0,-0.99529,1e-05,0.6543]
[1779830034969,40.51,75782.29,0.0,-0.99529,1e-05,0.65459]
[1779830037600,40.51,75780.82,0.0,-0.9953,1e-05,0.65329]
[1779830037794,40.51,75780.82,0.0,-0.9953,1e-05,0.65329]
[1779830038607,40.51,75776.81,0.0,-0.99533,1e-05,0.64975]
[1779830038971,40.51,75776.81,0.0,-0.99533,1e-05,0.64975]
[1779830039614,40.51,75777.94,0.0,-0.99532,1e-05,0.65074]
[1779830040620,40.51,75780.66,0.0,-0.9953,1e-05,0.65315]
[1779830042635,40.51,75782.76,0.0,-0.99529,1e-05,0.65501]
[1779830043772,40.51,75782.76,0.0,-0.99529,1e-05,0.65501]
[1779830043822,40.51,75782.76,0.0,-0.99529,1e-05,0.65501]
[1779830043924,40.51,75782.35,0.0,-0.99529,1e-05,0.65465]
[1779830044649,40.51,75785.51,0.0,-0.99527,1e-05,0.65746]
[1779830047465,40.51,75785.8,0.0,-0.99526,1e-05,0.65772]
[1779830053712,40.51,75785.96,0.0,-0.99526,1e-05,0.65786]
[1779830054739,40.51,75785.96,0.0,-0.99526,1e-05,0.65786]
[1779830054846,40.51,75785.96,0.0,-0.99526,1e-05,0.65786]
[1779830060761,40.51,75786.52,0.0,-0.99526,1e-05,0.65836]
[1779830061768,40.51,75791.19,0.0,-0.99523,1e-05,0.66253]
[1779830062775,40.51,75793.01,0.0,-0.99521,1e-05,0.66417]
[1779830066803,40.51,75794.5,0.0,-0.9952,1e-05,0.66551]
[1779830067810,40.51,75796.67,0.0,-0.99519,1e-05,0.66746]
[1779830072845,40.51,75796.72,0.0,-0.99519,1e-05,0.66626]
[1779830077880,40.51,75795.87,0.0,-0.9952,1e-05,0.6655]
[1779830082915,40.51,75794.72,0.0,-0.99521,1e-05,0.66446]
[1779830088957,40.51,75795.1,0.0,-0.99521,1e-05,0.66481]
[1779830101060,40.51,75795.46,0.0,-0.9952,1e-05,0.66513]
[1779830103075,40.51,75793.54,0.0,-0.99522,1e-05,0.6634]
[1779830106097,40.51,75791.02,0.0,-0.99524,1e-05,0.66115]
[1779830108111,40.51,75789.3,0.0,-0.99525,1e-05,0.65961]
[1779830115160,40.51,75789.66,0.0,-0.99525,1e-05,0.65993]
[1779830120196,40.51,75789.65,0.0,-0.99525,1e-05,0.65992]
[1779830121203,40.51,75796.05,0.0,-0.9952,1e-05,0.66566]
[1779830126238,40.51,75796.33,0.0,-0.9952,1e-05,0.66591]
[1779830129259,40.51,75802.33,0.0,-0.99515,1e-05,0.67133]
[1779830130266,40.51,75803.26,0.0,-0.99515,1e-05,0.67218]
[1779830131273,40.51,75804.55,0.0,-0.99515,1e-05,0.6721]
[1779830133287,40.51,75806.5,0.0,-0.99513,1e-05,0.67387]
[1779830136132,40.51,75807.08,0.0,-0.99513,1e-05,0.6744]
[1779830136308,40.51,75808.01,0.0,-0.99512,1e-05,0.67525]
[1779830137315,40.51,75813.78,0.0,-0.99508,1e-05,0.68052]
[1779830139332,40.51,75815.3,0.0,-0.99507,1e-05,0.68192]
[1779830141346,40.51,75817.06,0.0,-0.99506,1e-05,0.68354]
[1779830142353,40.51,75818.32,0.0,-0.99505,1e-05,0.6847]
[1779830143360,40.51,75823.5,0.0,-0.99501,1e-05,0.68949]
[1779830144367,40.51,75829.83,0.0,-0.99496,1e-05,0.69538]
[1779830145374,40.51,75831.86,0.0,-0.99494,1e-05,0.69728]
[1779830146381,40.51,75835.97,0.0,-0.99491,1e-05,0.70114]
[1779830150409,40.51,75837.94,0.0,-0.9949,1e-05,0.70299]
[1779830153430,40.51,75841.43,0.0,-0.99487,1e-05,0.70629]
[1779830154436,40.51,75842.63,0.0,-0.99486,1e-05,0.70743]
[1779830158465,40.51,75840.94,0.0,-0.99488,1e-05,0.70583]
[1779830161486,40.51,75838.8,0.0,-0.99489,1e-05,0.7038]
[1779830162493,40.51,75833.23,0.0,-0.99493,1e-05,0.69856]
[1779830163500,40.51,75829.64,0.0,-0.99496,1e-05,0.6952]
[1779830164509,40.51,75833.2,0.0,-0.99493,1e-05,0.69854]
[1779830165516,40.51,75836.57,0.0,-0.99491,1e-05,0.7017]
[1779830170551,40.51,75835.92,0.0,-0.99491,1e-05,0.70109]
[1779830175585,40.51,75836.27,0.0,-0.99491,1e-05,0.70142]
[1779830176593,40.51,75837.47,0.0,-0.9949,1e-05,0.70255]
[1779830181628,40.51,75837.44,0.0,-0.9949,1e-05,0.70252]
[1779830192705,40.51,75839.72,0.0,-0.99489,1e-05,0.70338]
[1779830198747,40.51,75841.36,0.0,-0.99488,1e-05,0.70493]
[1779830201768,40.51,75843.05,0.0,-0.99487,1e-05,0.70653]
[1779830204789,40.51,75845.21,0.0,-0.99485,1e-05,0.70857]
[1779830206803,40.51,75846.92,0.0,-0.99484,1e-05,0.7102]
[1779830212846,40.51,75854.6,0.0,-0.99478,1e-05,0.71753]
[1779830213852,40.51,75858.01,0.0,-0.99475,1e-05,0.72081]
[1779830214860,40.51,75859.78,0.0,-0.99474,1e-05,0.72252]
[1779830216874,40.51,75861.55,0.0,-0.99473,1e-05,0.72423]
[1779830218888,40.51,75864.23,0.0,-0.9947,1e-05,0.72682]
[1779830220903,40.51,75860.42,0.0,-0.99473,1e-05,0.72314]
[1779830225938,40.51,75861.12,0.0,-0.99473,1e-05,0.72381]
[1779830230973,40.51,75861.85,0.0,-0.99472,1e-05,0.72452]
[1779830232209,40.51,75862.98,0.0,-0.99471,1e-05,0.72561]
[1779830238022,40.51,75862.97,0.0,-0.99471,1e-05,0.7256]
[1779830239029,40.51,75849.9,0.0,-0.99482,1e-05,0.71304]
[1779830240042,40.51,75846.91,0.0,-0.99484,1e-05,0.71019]
[1779830245077,40.51,75846.12,0.0,-0.99485,1e-05,0.70944]
[1779830250112,40.51,75847.39,0.0,-0.99484,1e-05,0.71065]
[1779830255148,40.51,75847.15,0.0,-0.99485,1e-05,0.70911]
[1779830256154,40.51,75845.85,0.0,-0.99486,1e-05,0.70788]
[1779830257161,40.51,75851.12,0.0,-0.99482,1e-05,0.71289]
[1779830258168,40.51,75852.82,0.0,-0.9948,1e-05,0.71452]
[1779830261189,40.51,75859.38,0.0,-0.99475,1e-05,0.72081]
[1779830265217,40.51,75860.75,0.0,-0.99474,1e-05,0.72213]
[1779830266224,40.51,75862.62,0.0,-0.99473,1e-05,0.72394]
[1779830268238,40.51,75864.13,0.0,-0.99471,1e-05,0.7254]
[1779830273273,40.51,75865.27,0.0,-0.99471,1e-05,0.72651]
[1779830279315,40.51,75865.04,0.0,-0.99471,1e-05,0.72628]
[1779830284350,40.51,75865.46,0.0,-0.9947,1e-05,0.72669]
[1779830287370,40.51,75870.45,0.0,-0.99466,1e-05,0.73154]
[1779830289385,40.51,75872.44,0.0,-0.99465,1e-05,0.73349]
[1779830290232,40.51,75872.44,0.0,-0.99465,1e-05,0.73349]
[1779830290412,40.51,75872.44,0.0,-0.99465,1e-05,0.73349]
[1779830290514,40.51,75873.89,0.0,-0.99464,1e-05,0.73491]
[1779830292967,40.51,75874.09,0.0,-0.99464,1e-05,0.7351]
[1779830293095,40.51,75874.09,0.0,-0.99464,1e-05,0.7351]
[1779830293413,40.51,75874.14,0.0,-0.99464,1e-05,0.73515]
[1779830298448,40.51,75874.33,0.0,-0.99463,1e-05,0.73534]
[1779830302479,40.51,75875.39,0.0,-0.99463,1e-05,0.73637]
[1779830306505,40.51,75876.75,0.0,-0.99461,1e-05,0.73771]
[1779830307512,40.51,75877.88,0.0,-0.99461,1e-05,0.73882]
[1779830311540,40.51,75876.67,0.0,-0.99462,1e-05,0.73629]
[1779830312547,40.51,75877.97,0.0,-0.99461,1e-05,0.73757]
[1779830313554,40.51,75883.8,0.0,-0.99457,1e-05,0.74331]
[1779830315567,40.51,75884.87,0.0,-0.99456,1e-05,0.74437]
[1779830317582,40.51,75885.89,0.0,-0.99455,1e-05,0.74538]
[1779830322620,40.51,75885.51,0.0,-0.99455,1e-05,0.745]
[1779830323627,40.51,75883.39,0.0,-0.99457,1e-05,0.74291]
[1779830324634,40.51,75882.11,0.0,-0.99458,1e-05,0.74164]
[1779830329670,40.51,75882.26,0.0,-0.99458,1e-05,0.74179]
[1779830331683,40.51,75880.8,0.0,-0.99459,1e-05,0.74035]
[1779830332690,40.51,75878.85,0.0,-0.99461,1e-05,0.73843]
[1779830335711,40.51,75875.44,0.0,-0.99463,1e-05,0.73509]
[1779830336718,40.51,75874.36,0.0,-0.99464,1e-05,0.73403]
[1779830341754,40.51,75874.76,0.0,-0.99464,1e-05,0.73442]
[1779830346788,40.51,75875.45,0.0,-0.99463,1e-05,0.7351]
[1779830347795,40.51,75876.81,0.0,-0.99462,1e-05,0.73643]
[1779830354843,40.51,75876.44,0.0,-0.99463,1e-05,0.73607]
[1779830361893,40.51,75876.2,0.0,-0.99463,1e-05,0.73583]
[1779830367936,40.51,75876.03,0.0,-0.99463,1e-05,0.73566]
[1779830372971,40.51,75876.01,0.0,-0.99464,1e-05,0.73431]
[1779830378006,40.51,75876.61,0.0,-0.99463,1e-05,0.73489]
[1779830383041,40.51,75876.58,0.0,-0.99463,1e-05,0.73486]
[1779830388076,40.51,75876.66,0.0,-0.99463,1e-05,0.73494]
[1779830393113,40.51,75880.65,0.0,-0.9946,1e-05,0.73886]
[1779830394118,40.51,75876.8,0.0,-0.99463,1e-05,0.73508]
[1779830395125,40.51,75878.97,0.0,-0.99462,1e-05,0.73721]
[1779830400160,40.51,75877.41,0.0,-0.99463,1e-05,0.73568]
[1779830404188,40.51,75872.51,0.0,-0.99467,1e-05,0.73089]
[1779830406202,40.51,75871.07,0.0,-0.99468,1e-05,0.72948]
[1779830411239,40.51,75870.94,0.0,-0.99468,1e-05,0.72936]
[1779830416274,40.51,75871.43,0.0,-0.99468,1e-05,0.72984]
[1779830417281,40.51,75873.22,0.0,-0.99466,1e-05,0.73158]
[1779830422316,40.51,75874.01,0.0,-0.99466,1e-05,0.73235]
[1779830426344,40.51,75878.64,0.0,-0.99462,1e-05,0.73688]
[1779830431379,40.51,75879.15,0.0,-0.99462,1e-05,0.73604]
[1779830432386,40.51,75886.8,0.0,-0.99456,1e-05,0.74358]
[1779830433393,40.51,75886.24,0.0,-0.99457,1e-05,0.74303]
[1779830435407,40.51,75887.53,0.0,-0.99456,1e-05,0.7443]
[1779830440442,40.51,75887.85,0.0,-0.99455,1e-05,0.74462]
[1779830441449,40.51,75886.48,0.0,-0.99457,1e-05,0.74326]
[1779830448498,40.51,75887.17,0.0,-0.99456,1e-05,0.74395]
[1779830453533,40.51,75887.61,0.0,-0.99456,1e-05,0.74438]
[1779830455396,40.51,75887.22,0.0,-0.99456,1e-05,0.744]
[1779830455546,40.51,75893.1,0.0,-0.99451,1e-05,0.74983]
[1779830457561,40.51,75893.92,0.0,-0.99451,1e-05,0.75065]
[1779830463603,40.51,75893.82,0.0,-0.99451,1e-05,0.75055]
[1779830469645,40.51,75894.1,0.0,-0.9945,1e-05,0.75083]
[1779830474680,40.51,75894.39,0.0,-0.9945,1e-05,0.75112]
[1779830479715,40.51,75895.35,0.0,-0.99449,1e-05,0.75208]
[1779830480722,40.51,75899.76,0.0,-0.99446,1e-05,0.75649]
[1779830481729,40.51,75900.75,0.0,-0.99445,1e-05,0.75749]
[1779830482735,40.51,75906.16,0.0,-0.9944,1e-05,0.76294]
[1779830483744,40.51,75904.62,0.0,-0.99442,1e-05,0.76138]
[1779830484750,40.51,75907.03,0.0,-0.9944,1e-05,0.76382]
[1779830489785,40.51,75904.81,0.0,-0.99442,1e-05,0.76158]
[1779830494820,40.51,75907.27,0.0,-0.99441,1e-05,0.76269]
[1779830498848,40.51,75908.88,0.0,-0.99439,1e-05,0.76431]
[1779830503882,40.51,75909.01,0.0,-0.99439,1e-05,0.76445]
[1779830510933,40.51,75909.67,0.0,-0.99439,1e-05,0.76511]
[1779830515968,40.51,75910.82,0.0,-0.99438,1e-05,0.76628]
[1779830521003,40.51,75912.02,0.0,-0.99437,1e-05,0.7675]
[1779830527049,40.51,75912.72,0.0,-0.99436,1e-05,0.76821]
[1779830532084,40.51,75912.98,0.0,-0.99436,1e-05,0.76848]
[1779830538126,40.51,75912.72,0.0,-0.99436,1e-05,0.76821]
[1779830541841,40.51,75912.59,0.0,-0.99436,1e-05,0.76808]
[1779830542154,40.51,75918.16,0.0,-0.99431,1e-05,0.77376]
[1779830544650,40.51,75918.95,0.0,-0.99431,1e-05,0.77457]
[1779830550210,40.51,75919.4,0.0,-0.9943,1e-05,0.77503]
[1779830559276,40.51,75914.97,0.0,-0.99435,1e-05,0.76912]
[1779830564311,40.51,75915.0,0.0,-0.99435,1e-05,0.76915]
[1779830572368,40.51,75914.78,0.0,-0.99435,1e-05,0.76892]
[1779830577403,40.51,75915.83,0.0,-0.99434,1e-05,0.76999]
[1779830582438,40.51,75916.78,0.0,-0.99434,1e-05,0.77096]
[1779830587473,40.51,75917.48,0.0,-0.99433,1e-05,0.77167]
[1779830592508,40.51,75918.24,0.0,-0.99432,1e-05,0.77245]
[1779830599558,40.51,75918.57,0.0,-0.99432,1e-05,0.77279]
[1779830601572,40.51,75921.96,0.0,-0.99429,1e-05,0.77626]
[1779830607615,40.51,75921.58,0.0,-0.9943,1e-05,0.77587]
[1779830611643,40.51,75923.49,0.0,-0.99429,1e-05,0.77643]
[1779830617685,40.51,75923.94,0.0,-0.99429,1e-05,0.7769]
[1779830622720,40.51,75922.96,0.0,-0.99429,1e-05,0.77589]
[1779830627755,40.51,75923.48,0.0,-0.99429,1e-05,0.77642]
[1779830637826,40.51,75923.48,0.0,-0.99429,1e-05,0.77642]
[1779830642863,40.51,75923.35,0.0,-0.99429,1e-05,0.77629]
[1779830645884,40.51,75925.45,0.0,-0.99427,1e-05,0.77845]
[1779830646892,40.51,75927.63,0.0,-0.99425,1e-05,0.78069]
[1779830651926,40.51,75927.6,0.0,-0.99426,1e-05,0.78066]
[1779830652933,40.51,75928.69,0.0,-0.99425,1e-05,0.78179]
[1779830656961,40.51,75930.41,0.0,-0.99423,1e-05,0.78356]
[1779830659982,40.51,75931.64,0.0,-0.99422,1e-05,0.78484]
[1779830665019,40.51,75931.7,0.0,-0.99422,1e-05,0.7849]
[1779830667034,40.51,75929.26,0.0,-0.99424,1e-05,0.78238]
[1779830680125,40.51,75929.01,0.0,-0.99425,1e-05,0.78071]
[1779830692209,40.51,75928.5,0.0,-0.99426,1e-05,0.78019]
[1779830693216,40.51,75927.1,0.0,-0.99427,1e-05,0.77875]
[1779830698250,40.51,75927.16,0.0,-0.99427,1e-05,0.77881]
[1779830698389,40.51,75927.16,0.0,-0.99427,1e-05,0.77881]
[1779830700265,40.51,75921.64,0.0,-0.99432,1e-05,0.77315]
[1779830701272,40.51,75919.44,0.0,-0.99433,1e-05,0.7709]
[1779830702279,40.51,75925.17,0.0,-0.99429,1e-05,0.77676]
[1779830703287,40.51,75929.81,0.0,-0.99425,1e-05,0.78154]
[1779830704293,40.51,75933.26,0.0,-0.99422,1e-05,0.78511]
[1779830706309,40.51,75933.92,0.0,-0.99421,1e-05,0.78579]
[1779830710492,40.51,75934.41,0.0,-0.99421,1e-05,0.7863]
[1779830721414,40.51,75935.13,0.0,-0.9942,1e-05,0.78705]
[1779830729772,40.51,75935.13,0.0,-0.9942,1e-05,0.78705]
[1779830729852,40.51,75938.77,0.0,-0.99417,1e-05,0.79083]
[1779830730477,40.51,75941.31,0.0,-0.99415,1e-05,0.79349]
[1779830731814,40.51,75938.52,0.0,-0.99418,1e-05,0.78916]
[1779830732491,40.51,75941.76,0.0,-0.99415,1e-05,0.79254]
[1779830734504,40.51,75944.46,0.0,-0.99413,1e-05,0.79536]
[1779830739540,40.51,75945.09,0.0,-0.99413,1e-05,0.79602]
[1779830745582,40.51,75944.15,0.0,-0.99413,1e-05,0.79504]
[1779830750616,40.51,75944.43,0.0,-0.99413,1e-05,0.79533]
[1779830752631,40.51,75945.86,0.0,-0.99412,1e-05,0.79683]
[1779830757665,40.51,75946.0,0.0,-0.99412,1e-05,0.79698]
[1779830762701,40.51,75946.44,0.0,-0.99411,1e-05,0.79744]
[1779830770757,40.51,75946.66,0.0,-0.99411,1e-05,0.79767]
[1779830779820,40.51,75946.59,0.0,-0.99411,1e-05,0.7976]
[1779830785862,40.51,75947.77,0.0,-0.9941,1e-05,0.79884]
[1779830787875,40.51,75948.94,0.0,-0.99409,1e-05,0.80007]
[1779830792911,40.51,75949.06,0.0,-0.9941,1e-05,0.79877]
[1779830797945,40.51,75949.33,0.0,-0.9941,1e-05,0.79905]
[1779830802981,40.51,75952.86,0.0,-0.99407,1e-05,0.80277]
[1779830807009,40.51,75951.7,0.0,-0.99408,1e-05,0.80155]
[1779830808020,40.51,75952.9,0.0,-0.99407,1e-05,0.80281]
[1779830815065,40.51,75952.95,0.0,-0.99407,1e-05,0.80287]
[1779830815568,40.51,75952.95,0.0,-0.99407,1e-05,0.80287]
[1779830816072,40.51,75956.73,0.0,-0.99404,1e-05,0.80687]
[1779830818086,40.51,75957.83,0.0,-0.99403,1e-05,0.80803]
[1779830825135,40.51,75957.85,0.0,-0.99403,1e-05,0.80805]
[1779830830170,40.51,75958.06,0.0,-0.99402,1e-05,0.80828]
[1779830839233,40.51,75958.56,0.0,-0.99402,1e-05,0.80881]
[1779830846281,40.51,75958.91,0.0,-0.99402,1e-05,0.80918]
[1779830851316,40.51,75958.58,0.0,-0.99403,1e-05,0.80739]
[1779830852324,40.51,75951.33,0.0,-0.99409,1e-05,0.79973]
[1779830853331,40.51,75949.81,0.0,-0.99411,1e-05,0.79813]
[1779830861387,40.51,75949.61,0.0,-0.99411,1e-05,0.79792]
[1779830866422,40.51,75950.56,0.0,-0.9941,1e-05,0.79892]
[1779830868436,40.51,75952.26,0.0,-0.99408,1e-05,0.80071]
[1779830870450,40.51,75953.47,0.0,-0.99407,1e-05,0.80198]
[1779830875485,40.51,75953.92,0.0,-0.99407,1e-05,0.80246]
[1779830880519,40.51,75953.92,0.0,-0.99407,1e-05,0.80246]
[1779830884549,40.51,75951.92,0.0,-0.99409,1e-05,0.80035]
[1779830889582,40.51,75951.88,0.0,-0.99409,1e-05,0.80031]
[1779830894630,40.51,75951.93,0.0,-0.99409,1e-05,0.80036]
[1779830898903,40.51,75951.68,0.0,-0.99409,1e-05,0.8001]
[1779830898939,40.51,75947.57,0.0,-0.99413,1e-05,0.79578]
[1779830899668,40.51,75941.59,0.0,-0.99418,1e-05,0.78953]
[1779830902689,40.51,75943.51,0.0,-0.99416,1e-05,0.79153]
[1779830908735,40.51,75943.49,0.0,-0.99416,1e-05,0.79151]
[1779830913770,40.51,75943.42,0.0,-0.99417,1e-05,0.79002]
[1779830926861,40.51,75942.39,0.0,-0.99418,1e-05,0.78895]
[1779830931895,40.51,75942.19,0.0,-0.99418,1e-05,0.78874]
[1779830940608,40.51,75942.19,0.0,-0.99418,1e-05,0.78874]
[1779830940959,40.51,75946.74,0.0,-0.99414,1e-05,0.79348]
[1779830941965,40.51,75948.43,0.0,-0.99413,1e-05,0.79525]
[1779830948010,40.51,75949.89,0.0,-0.99412,1e-05,0.79679]
[1779830953046,40.51,75949.95,0.0,-0.99411,1e-05,0.79685]
[1779830961102,40.51,75948.62,0.0,-0.99413,1e-05,0.79545]
[1779830966137,40.51,75949.43,0.0,-0.99412,1e-05,0.7963]
[1779830967144,40.51,75950.72,0.0,-0.99411,1e-05,0.79766]
[1779830972178,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830974370,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830976977,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830977074,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830982249,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830986951,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830986968,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830987039,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779830993326,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779831003396,40.51,75950.31,0.0,-0.99412,1e-05,0.7958]
[1779831006964,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831007023,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831007218,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831007542,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831007591,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831007565,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831007717,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831007804,40.51,75950.58,0.0,-0.99412,1e-05,0.79608]
[1779831017496,40.51,75950.86,0.0,-0.99412,1e-05,0.79638]
[1779831023538,40.51,75951.15,0.0,-0.99411,1e-05,0.79668]
[1779831025106,40.51,75951.1,0.0,-0.99412,1e-05,0.79663]
[1779831025179,40.51,75951.1,0.0,-0.99412,1e-05,0.79663]
[1779831025221,40.51,75951.1,0.0,-0.99412,1e-05,0.79663]
[1779831025964,40.51,75951.1,0.0,-0.99412,1e-05,0.79663]
[1779831026092,40.51,75951.1,0.0,-0.99412,1e-05,0.79663]
[1779831026217,40.51,75951.1,0.0,-0.99412,1e-05,0.79663]
[1779831026559,40.51,75951.11,0.0,-0.99411,1e-05,0.79664]
[1779831031602,40.51,75951.43,0.0,-0.99412,1e-05,0.79555]
[1779831035492,40.51,75951.52,0.0,-0.99412,1e-05,0.79565]
[1779831035599,40.51,75951.52,0.0,-0.99412,1e-05,0.79565]
[1779831035721,40.51,75951.52,0.0,-0.99412,1e-05,0.79565]
[1779831036171,40.51,75951.52,0.0,-0.99412,1e-05,0.79565]
[1779831036183,40.51,75951.52,0.0,-0.99412,1e-05,0.79565]
[1779831036218,40.51,75951.52,0.0,-0.99412,1e-05,0.79565]
[1779831036273,40.51,75951.52,0.0,-0.99412,1e-05,0.79565]
[1779831041672,40.51,75951.73,0.0,-0.99412,1e-05,0.79587]
[1779831049657,40.51,75951.7,0.0,-0.99412,1e-05,0.79583]
[1779831049668,40.51,75951.7,0.0,-0.99412,1e-05,0.79583]
[1779831049720,40.51,75953.16,0.0,-0.99411,1e-05,0.79737]
[1779831050372,40.51,75953.16,0.0,-0.99411,1e-05,0.79737]
[1779831050469,40.51,75953.16,0.0,-0.99411,1e-05,0.79737]
[1779831050504,40.51,75953.16,0.0,-0.99411,1e-05,0.79737]
[1779831050597,40.51,75953.15,0.0,-0.99411,1e-05,0.79736]
[1779831050716,40.51,75953.15,0.0,-0.99411,1e-05,0.79736]
[1779831056776,40.51,75953.94,0.0,-0.9941,1e-05,0.79819]
[1779831062333,40.51,75954.2,0.0,-0.9941,1e-05,0.79846]
[1779831062467,40.51,75954.2,0.0,-0.9941,1e-05,0.79846]
[1779831062718,40.51,75954.2,0.0,-0.9941,1e-05,0.79846]
[1779831063108,40.51,75956.03,0.0,-0.99408,1e-05,0.80039]
[1779831063217,40.51,75956.03,0.0,-0.99408,1e-05,0.80039]
[1779831063228,40.51,75956.03,0.0,-0.99408,1e-05,0.80039]
[1779831063466,40.51,75956.03,0.0,-0.99408,1e-05,0.80039]
[1779831063490,40.51,75956.05,0.0,-0.99408,1e-05,0.80041]
[1779831071883,40.51,75963.93,0.0,-0.99401,1e-05,0.80875]
[1779831072890,40.51,75967.84,0.0,-0.99398,1e-05,0.81292]
[1779831074614,40.51,75967.84,0.0,-0.99398,1e-05,0.81292]
[1779831074721,40.51,75967.84,0.0,-0.99398,1e-05,0.81292]
[1779831074970,40.51,75967.27,0.0,-0.99398,1e-05,0.81231]
[1779831076235,40.51,75967.53,0.0,-0.99398,1e-05,0.81259]
[1779831076353,40.51,75967.53,0.0,-0.99398,1e-05,0.81259]
[1779831076466,40.51,75967.53,0.0,-0.99398,1e-05,0.81259]
[1779831076567,40.51,75967.91,0.0,-0.99398,1e-05,0.81299]
[1779831081973,40.51,75969.46,0.0,-0.99396,1e-05,0.81465]
[1779831084999,40.51,75973.01,0.0,-0.99393,1e-05,0.81846]
[1779831086796,40.51,75972.54,0.0,-0.99394,1e-05,0.81795]
[1779831086855,40.51,75972.54,0.0,-0.99394,1e-05,0.81795]
[1779831086975,40.51,75972.54,0.0,-0.99394,1e-05,0.81795]
[1779831087470,40.51,75972.54,0.0,-0.99394,1e-05,0.81795]
[1779831087580,40.51,75972.54,0.0,-0.99394,1e-05,0.81795]
[1779831087716,40.51,75972.54,0.0,-0.99394,1e-05,0.81795]
[1779831087681,40.51,75972.54,0.0,-0.99394,1e-05,0.81795]
[1779831092048,40.51,75979.79,0.0,-0.99388,1e-05,0.8243]
[1779831093866,40.51,75981.25,0.0,-0.99387,1e-05,0.82588]
[1779831093913,40.51,75981.25,0.0,-0.99387,1e-05,0.82588]
[1779831094932,40.51,75980.4,0.0,-0.99388,1e-05,0.82496]
[1779831095013,40.51,75980.4,0.0,-0.99388,1e-05,0.82496]
[1779831095395,40.51,75980.4,0.0,-0.99388,1e-05,0.82496]
[1779831095494,40.51,75980.4,0.0,-0.99388,1e-05,0.82496]
[1779831095526,40.51,75980.47,0.0,-0.99388,1e-05,0.82504]
[1779831097467,40.51,75980.46,0.0,-0.99388,1e-05,0.82502]
[1779831097563,40.51,75980.46,0.0,-0.99388,1e-05,0.82502]
[1779831101471,40.51,75980.46,0.0,-0.99388,1e-05,0.82502]
[1779831101528,40.51,75980.46,0.0,-0.99388,1e-05,0.82502]
[1779831104132,40.51,75977.55,0.0,-0.9939,1e-05,0.82188]
[1779831105469,40.51,75977.55,0.0,-0.9939,1e-05,0.82188]
[1779831105491,40.51,75967.93,0.0,-0.99399,1e-05,0.81157]
[1779831105847,40.51,75967.93,0.0,-0.99399,1e-05,0.81157]
[1779831106146,40.51,75961.0,0.0,-0.99405,1e-05,0.8042]
[1779831107470,40.51,75961.0,0.0,-0.99405,1e-05,0.8042]
[1779831107625,40.51,75961.0,0.0,-0.99405,1e-05,0.8042]
[1779831107856,40.51,75962.28,0.0,-0.99404,1e-05,0.80556]
[1779831107867,40.51,75962.28,0.0,-0.99404,1e-05,0.80556]
[1779831107967,40.51,75962.28,0.0,-0.99404,1e-05,0.80556]
[1779831108159,40.51,75961.12,0.0,-0.99405,1e-05,0.80433]
[1779831113195,40.51,75960.94,0.0,-0.99405,1e-05,0.80414]
[1779831119237,40.51,75960.83,0.0,-0.99405,1e-05,0.80402]
[1779831124272,40.51,75961.37,0.0,-0.99405,1e-05,0.8046]
[1779831129306,40.51,75961.72,0.0,-0.99404,1e-05,0.80497]
[1779831134342,40.51,75961.46,0.0,-0.99405,1e-05,0.80469]
[1779831139377,40.51,75961.06,0.0,-0.99405,1e-05,0.80427]
[1779831142964,40.51,75961.46,0.0,-0.99405,1e-05,0.80469]
[1779831143017,40.51,75961.46,0.0,-0.99405,1e-05,0.80469]
[1779831143221,40.51,75961.46,0.0,-0.99405,1e-05,0.80469]
[1779831143856,40.51,75961.42,0.0,-0.99405,1e-05,0.80465]
[1779831143923,40.51,75961.42,0.0,-0.99405,1e-05,0.80465]
[1779831143966,40.51,75961.42,0.0,-0.99405,1e-05,0.80465]
[1779831144412,40.51,75961.54,0.0,-0.99404,1e-05,0.80478]
[1779831157503,40.51,75961.75,0.0,-0.99405,1e-05,0.80356]
[1779831165558,40.51,75961.71,0.0,-0.99405,1e-05,0.80352]
[1779831171601,40.51,75956.7,0.0,-0.9941,1e-05,0.79823]
[1779831172590,40.51,75956.7,0.0,-0.9941,1e-05,0.79823]
[1779831172661,40.51,75956.7,0.0,-0.9941,1e-05,0.79823]
[1779831172717,40.51,75956.7,0.0,-0.9941,1e-05,0.79823]
[1779831173488,40.51,75954.51,0.0,-0.99412,1e-05,0.79593]
[1779831173649,40.51,75954.51,0.0,-0.99412,1e-05,0.79593]
[1779831173716,40.51,75954.51,0.0,-0.99412,1e-05,0.79593]
[1779831173750,40.51,75954.8,0.0,-0.99411,1e-05,0.79624]
[1779831179657,40.51,75954.57,0.0,-0.99412,1e-05,0.79599]
[1779831181538,40.51,75953.27,0.0,-0.99413,1e-05,0.79463]
[1779831181566,40.51,75953.27,0.0,-0.99413,1e-05,0.79463]
[1779831181717,40.51,75953.27,0.0,-0.99413,1e-05,0.79463]
[1779831181819,40.51,75953.27,0.0,-0.99413,1e-05,0.79463]
[1779831182336,40.51,75952.53,0.0,-0.99413,1e-05,0.79386]
[1779831182466,40.51,75952.53,0.0,-0.99413,1e-05,0.79386]
[1779831182477,40.51,75952.53,0.0,-0.99413,1e-05,0.79386]
[1779831182716,40.51,75952.53,0.0,-0.99413,1e-05,0.79386]
[1779831182817,40.51,75951.72,0.0,-0.99414,1e-05,0.79301]
[1779831185466,40.51,75951.82,0.0,-0.99414,1e-05,0.79311]
[1779831185613,40.51,75951.82,0.0,-0.99414,1e-05,0.79311]
[1779831185716,40.51,75951.82,0.0,-0.99414,1e-05,0.79311]
[1779831185874,40.51,75951.84,0.0,-0.99414,1e-05,0.79313]
[1779831189469,40.51,75951.25,0.0,-0.99414,1e-05,0.79252]
[1779831189578,40.51,75951.25,0.0,-0.99414,1e-05,0.79252]
[1779831189722,40.51,75951.25,0.0,-0.99414,1e-05,0.79252]
[1779831189966,40.51,75951.25,0.0,-0.99414,1e-05,0.79252]
[1779831190095,40.51,75951.25,0.0,-0.99414,1e-05,0.79252]
[1779831193468,40.51,75949.44,0.0,-0.99416,1e-05,0.79062]
[1779831193535,40.51,75949.44,0.0,-0.99416,1e-05,0.79062]
[1779831193721,40.51,75949.44,0.0,-0.99416,1e-05,0.79062]
[1779831193841,40.51,75949.44,0.0,-0.99416,1e-05,0.79062]
[1779831194443,40.51,75951.28,0.0,-0.99414,1e-05,0.79255]
[1779831194466,40.51,75951.28,0.0,-0.99414,1e-05,0.79255]
[1779831194585,40.51,75951.28,0.0,-0.99414,1e-05,0.79255]
[1779831194716,40.51,75951.28,0.0,-0.99414,1e-05,0.79255]
[1779831194762,40.51,75949.88,0.0,-0.99416,1e-05,0.79108]
[1779831197469,40.51,75949.88,0.0,-0.99416,1e-05,0.79108]
[1779831197613,40.51,75949.88,0.0,-0.99416,1e-05,0.79108]
[1779831197716,40.51,75949.88,0.0,-0.99416,1e-05,0.79108]
[1779831197869,40.51,75949.92,0.0,-0.99416,1e-05,0.79113]
[1779831201466,40.51,75949.92,0.0,-0.99416,1e-05,0.79113]
[1779831201577,40.51,75949.92,0.0,-0.99416,1e-05,0.79113]
[1779831201716,40.51,75949.92,0.0,-0.99416,1e-05,0.79113]
[1779831201841,40.51,75949.92,0.0,-0.99416,1e-05,0.79113]
[1779831208859,40.51,75949.64,0.0,-0.99416,1e-05,0.79083]
[1779831208916,40.51,75949.64,0.0,-0.99416,1e-05,0.79083]
[1779831208936,40.51,75949.64,0.0,-0.99416,1e-05,0.79083]
[1779831208967,40.51,75949.64,0.0,-0.99416,1e-05,0.79083]
[1779831209867,40.51,75949.6,0.0,-0.99416,1e-05,0.79079]
[1779831214902,40.51,75949.56,0.0,-0.99417,1e-05,0.78933]
[1779831221955,40.51,75948.97,0.0,-0.99417,1e-05,0.78872]
[1779831227815,40.51,75948.91,0.0,-0.99417,1e-05,0.78865]
[1779831227938,40.51,75949.1,0.0,-0.99417,1e-05,0.78885]
[1779831227974,40.51,75949.1,0.0,-0.99417,1e-05,0.78885]
[1779831230169,40.51,75949.37,0.0,-0.99417,1e-05,0.78913]
[1779831230222,40.51,75949.37,0.0,-0.99417,1e-05,0.78913]
[1779831230401,40.51,75949.37,0.0,-0.99417,1e-05,0.78913]
[1779831230466,40.51,75949.37,0.0,-0.99417,1e-05,0.78913]
[1779831230503,40.51,75949.37,0.0,-0.99417,1e-05,0.78913]
[1779831235957,40.51,75947.59,0.0,-0.99419,1e-05,0.78728]
[1779831235966,40.51,75947.59,0.0,-0.99419,1e-05,0.78728]
[1779831236112,40.51,75947.59,0.0,-0.99419,1e-05,0.78728]
[1779831236872,40.51,75947.59,0.0,-0.99419,1e-05,0.78728]
[1779831236883,40.51,75947.59,0.0,-0.99419,1e-05,0.78728]
[1779831236971,40.51,75947.4,0.0,-0.99419,1e-05,0.78708]
[1779831237060,40.51,75947.71,0.0,-0.99419,1e-05,0.7874]
[1779831239465,40.51,75947.73,0.0,-0.99419,1e-05,0.78743]
[1779831239662,40.51,75947.73,0.0,-0.99419,1e-05,0.78743]
[1779831239717,40.51,75947.73,0.0,-0.99419,1e-05,0.78743]
[1779831239838,40.51,75947.73,0.0,-0.99419,1e-05,0.78743]
[1779831243469,40.51,75947.9,0.0,-0.99418,1e-05,0.7876]
[1779831243644,40.51,75947.9,0.0,-0.99418,1e-05,0.7876]
[1779831243716,40.51,75947.9,0.0,-0.99418,1e-05,0.7876]
[1779831243824,40.51,75947.9,0.0,-0.99418,1e-05,0.7876]
[1779831247468,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831247624,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831247716,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831247881,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831251467,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831251586,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831251716,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831251843,40.51,75947.94,0.0,-0.99418,1e-05,0.78764]
[1779831255467,40.51,75947.79,0.0,-0.99418,1e-05,0.78749]
[1779831255582,40.51,75947.79,0.0,-0.99418,1e-05,0.78749]
[1779831259470,40.51,75948.7,0.0,-0.99418,1e-05,0.78843]
[1779831259637,40.51,75948.7,0.0,-0.99418,1e-05,0.78843]
[1779831259717,40.51,75948.7,0.0,-0.99418,1e-05,0.78843]
[1779831259885,40.51,75948.7,0.0,-0.99418,1e-05,0.78843]
[1779831262261,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831262374,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831262472,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831262476,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831263469,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831263535,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831266818,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831266833,40.51,75949.0,0.0,-0.99417,1e-05,0.78875]
[1779831266908,40.51,75939.83,0.0,-0.99425,1e-05,0.77924]
[1779831266969,40.51,75939.83,0.0,-0.99425,1e-05,0.77924]
[1779831266995,40.51,75939.83,0.0,-0.99425,1e-05,0.77924]
[1779831267272,40.51,75933.92,0.0,-0.9943,1e-05,0.77317]
[1779831268174,40.51,75933.92,0.0,-0.9943,1e-05,0.77317]
[1779831268220,40.51,75933.92,0.0,-0.9943,1e-05,0.77317]
[1779831268302,40.51,75933.92,0.0,-0.9943,1e-05,0.77317]
[1779831268467,40.51,75933.92,0.0,-0.9943,1e-05,0.77317]
[1779831268499,40.51,75934.26,0.0,-0.9943,1e-05,0.77351]
[1779831269327,40.51,75934.26,0.0,-0.9943,1e-05,0.77351]
[1779831269483,40.51,75934.26,0.0,-0.9943,1e-05,0.77351]
[1779831274321,40.51,75923.49,0.0,-0.9944,1e-05,0.76116]
[1779831275418,40.51,75923.49,0.0,-0.9944,1e-05,0.76116]
[1779831275477,40.51,75923.49,0.0,-0.9944,1e-05,0.76116]
[1779831275598,40.51,75923.49,0.0,-0.9944,1e-05,0.76116]
[1779831275602,40.51,75921.24,0.0,-0.99442,1e-05,0.75889]
[1779831276701,40.51,75921.24,0.0,-0.99442,1e-05,0.75889]
[1779831276718,40.51,75921.24,0.0,-0.99442,1e-05,0.75889]
[1779831276727,40.51,75921.24,0.0,-0.99442,1e-05,0.75889]
[1779831276753,40.51,75921.08,0.0,-0.99442,1e-05,0.75872]
[1779831276971,40.51,75921.08,0.0,-0.99442,1e-05,0.75872]
[1779831278348,40.51,75908.75,0.0,-0.99452,1e-05,0.74637]
[1779831279477,40.51,75908.75,0.0,-0.99452,1e-05,0.74637]
[1779831279582,40.51,75908.75,0.0,-0.99452,1e-05,0.74637]
[1779831279679,40.51,75906.94,0.0,-0.99454,1e-05,0.74457]
[1779831280363,40.51,75903.93,0.0,-0.99456,1e-05,0.74159]
[1779831281319,40.51,75903.93,0.0,-0.99456,1e-05,0.74159]
[1779831281482,40.51,75903.93,0.0,-0.99456,1e-05,0.74159]
[1779831282392,40.51,75903.56,0.0,-0.99456,1e-05,0.74122]
[1779831282472,40.51,75903.56,0.0,-0.99456,1e-05,0.74122]
[1779831282684,40.51,75902.54,0.0,-0.99457,1e-05,0.74021]
[1779831284391,40.51,75900.0,0.0,-0.99459,1e-05,0.73771]
[1779831285045,40.51,75900.0,0.0,-0.99459,1e-05,0.73771]
[1779831285218,40.51,75900.0,0.0,-0.99459,1e-05,0.73771]
[1779831285398,40.51,75900.33,0.0,-0.99459,1e-05,0.73803]
[1779831287468,40.51,75900.01,0.0,-0.99459,1e-05,0.73772]
[1779831287514,40.51,75900.01,0.0,-0.99459,1e-05,0.73772]
[1779831287721,40.51,75900.01,0.0,-0.99459,1e-05,0.73772]
[1779831287780,40.51,75900.01,0.0,-0.99459,1e-05,0.73772]
[1779831287819,40.51,75900.53,0.0,-0.99459,1e-05,0.73823]
[1779831289426,40.51,75898.19,0.0,-0.99461,1e-05,0.73593]
[1779831291474,40.51,75898.15,0.0,-0.99461,1e-05,0.73589]
[1779831291615,40.51,75898.15,0.0,-0.99461,1e-05,0.73589]
[1779831291717,40.51,75898.15,0.0,-0.99461,1e-05,0.73589]
[1779831291871,40.51,75898.15,0.0,-0.99461,1e-05,0.73589]
[1779831294466,40.51,75901.09,0.0,-0.99458,1e-05,0.73878]
[1779831295357,40.51,75901.09,0.0,-0.99458,1e-05,0.73878]
[1779831295477,40.51,75901.09,0.0,-0.99458,1e-05,0.73878]
[1779831295504,40.51,75901.09,0.0,-0.99458,1e-05,0.73878]
[1779831295572,40.51,75903.15,0.0,-0.99457,1e-05,0.74082]
[1779831296502,40.51,75903.15,0.0,-0.99457,1e-05,0.74082]
[1779831296560,40.51,75903.15,0.0,-0.99457,1e-05,0.74082]
[1779831296718,40.51,75903.15,0.0,-0.99457,1e-05,0.74082]
[1779831296819,40.51,75906.13,0.0,-0.99454,1e-05,0.74377]
[1779831301693,40.51,75906.37,0.0,-0.99454,1e-05,0.74401]
[1779831301754,40.51,75909.2,0.0,-0.99452,1e-05,0.74682]
[1779831302528,40.51,75912.0,0.0,-0.99449,1e-05,0.74961]
[1779831303525,40.51,75912.0,0.0,-0.99449,1e-05,0.74961]
[1779831303536,40.51,75912.0,0.0,-0.99449,1e-05,0.74961]
[1779831303719,40.51,75912.0,0.0,-0.99449,1e-05,0.74961]
[1779831303799,40.51,75912.0,0.0,-0.99449,1e-05,0.74961]
[1779831303901,40.51,75915.59,0.0,-0.99446,1e-05,0.7532]
[1779831307470,40.51,75916.11,0.0,-0.99446,1e-05,0.75372]
[1779831307689,40.51,75916.11,0.0,-0.99446,1e-05,0.75372]
[1779831307790,40.51,75916.17,0.0,-0.99446,1e-05,0.75378]
[1779831311469,40.51,75916.17,0.0,-0.99446,1e-05,0.75378]
[1779831311612,40.51,75916.17,0.0,-0.99446,1e-05,0.75378]
[1779831311713,40.51,75916.24,0.0,-0.99446,1e-05,0.75385]
[1779831315474,40.51,75916.37,0.0,-0.99446,1e-05,0.75399]
[1779831315540,40.51,75916.37,0.0,-0.99446,1e-05,0.75399]
[1779831315619,40.51,75917.71,0.0,-0.99445,1e-05,0.75533]
[1779831316626,40.51,75920.18,0.0,-0.99443,1e-05,0.75782]
[1779831317633,40.51,75923.01,0.0,-0.9944,1e-05,0.76067]
[1779831318069,40.51,75923.01,0.0,-0.9944,1e-05,0.76067]
[1779831318137,40.51,75923.01,0.0,-0.9944,1e-05,0.76067]
[1779831318218,40.51,75923.01,0.0,-0.9944,1e-05,0.76067]
[1779831318344,40.51,75923.01,0.0,-0.9944,1e-05,0.76067]
[1779831318640,40.51,75923.65,0.0,-0.9944,1e-05,0.76132]
[1779831321470,40.51,75923.87,0.0,-0.9944,1e-05,0.76154]
[1779831321618,40.51,75923.87,0.0,-0.9944,1e-05,0.76154]
[1779831321661,40.51,75924.17,0.0,-0.99439,1e-05,0.76185]
[1779831325473,40.51,75925.43,0.0,-0.99438,1e-05,0.76312]
[1779831325588,40.51,75925.43,0.0,-0.99438,1e-05,0.76312]
[1779831325689,40.51,75925.43,0.0,-0.99438,1e-05,0.76312]
[1779831327468,40.51,75925.43,0.0,-0.99438,1e-05,0.76312]
[1779831327651,40.51,75925.43,0.0,-0.99438,1e-05,0.76312]
[1779831327718,40.51,75925.43,0.0,-0.99438,1e-05,0.76312]
[1779831327831,40.51,75925.43,0.0,-0.99438,1e-05,0.76312]
[1779831327932,40.51,75925.56,0.0,-0.99438,1e-05,0.76325]
[1779831331470,40.51,75925.56,0.0,-0.99438,1e-05,0.76325]
[1779831331543,40.51,75925.56,0.0,-0.99438,1e-05,0.76325]
[1779831331635,40.51,75925.56,0.0,-0.99439,1e-05,0.76187]
[1779831335468,40.51,75925.52,0.0,-0.99439,1e-05,0.76183]
[1779831335654,40.51,75925.52,0.0,-0.99439,1e-05,0.76183]
[1779831335759,40.51,75925.53,0.0,-0.99439,1e-05,0.76184]
[1779831337470,40.51,75925.53,0.0,-0.99439,1e-05,0.76184]
[1779831337642,40.51,75925.53,0.0,-0.99439,1e-05,0.76184]
[1779831337743,40.51,75925.53,0.0,-0.99439,1e-05,0.76184]
[1779831340793,40.51,75927.34,0.0,-0.99438,1e-05,0.76367]
[1779831341470,40.51,75927.34,0.0,-0.99438,1e-05,0.76367]
[1779831341609,40.51,75927.34,0.0,-0.99438,1e-05,0.76367]
[1779831341710,40.51,75927.34,0.0,-0.99438,1e-05,0.76367]
[1779831343815,40.51,75925.45,0.0,-0.99439,1e-05,0.76176]
[1779831345475,40.51,75925.18,0.0,-0.9944,1e-05,0.76149]
[1779831345510,40.51,75925.18,0.0,-0.9944,1e-05,0.76149]
[1779831345576,40.51,75925.18,0.0,-0.9944,1e-05,0.76149]
[1779831349471,40.51,75924.96,0.0,-0.9944,1e-05,0.76126]
[1779831349542,40.51,75924.96,0.0,-0.9944,1e-05,0.76126]
[1779831349857,40.51,75924.95,0.0,-0.9944,1e-05,0.76125]
[1779831351476,40.51,75924.9,0.0,-0.9944,1e-05,0.7612]
[1779831351611,40.51,75924.9,0.0,-0.9944,1e-05,0.7612]
[1779831351709,40.51,75924.9,0.0,-0.9944,1e-05,0.7612]
[1779831355473,40.51,75924.88,0.0,-0.9944,1e-05,0.76118]
[1779831355586,40.51,75924.88,0.0,-0.9944,1e-05,0.76118]
[1779831355898,40.51,75926.98,0.0,-0.99438,1e-05,0.76331]
[1779831357470,40.51,75927.06,0.0,-0.99438,1e-05,0.76339]
[1779831357605,40.51,75927.06,0.0,-0.99438,1e-05,0.76339]
[1779831357912,40.51,75927.02,0.0,-0.99438,1e-05,0.76335]
[1779831361467,40.51,75927.11,0.0,-0.99438,1e-05,0.76344]
[1779831361619,40.51,75927.11,0.0,-0.99438,1e-05,0.76344]
[1779831361718,40.51,75927.11,0.0,-0.99438,1e-05,0.76344]
[1779831365468,40.51,75927.11,0.0,-0.99438,1e-05,0.76344]
[1779831365631,40.51,75927.11,0.0,-0.99438,1e-05,0.76344]
[1779831365732,40.51,75927.11,0.0,-0.99438,1e-05,0.76344]
[1779831366981,40.51,75920.12,0.0,-0.99444,1e-05,0.75638]
[1779831367099,40.51,75920.12,0.0,-0.99444,1e-05,0.75638]
[1779831367123,40.51,75920.12,0.0,-0.99444,1e-05,0.75638]
[1779831367988,40.51,75914.97,0.0,-0.99448,1e-05,0.75121]
[1779831369468,40.51,75916.02,0.0,-0.99447,1e-05,0.75226]
[1779831369573,40.51,75916.02,0.0,-0.99447,1e-05,0.75226]
[1779831370008,40.51,75915.81,0.0,-0.99447,1e-05,0.75205]
[1779831371467,40.51,75914.92,0.0,-0.99448,1e-05,0.75116]
[1779831371614,40.51,75914.92,0.0,-0.99448,1e-05,0.75116]
[1779831372016,40.51,75914.94,0.0,-0.99448,1e-05,0.75118]
[1779831373023,40.51,75911.09,0.0,-0.99451,1e-05,0.74734]
[1779831374030,40.51,75909.14,0.0,-0.99453,1e-05,0.7454]
[1779831376044,40.51,75908.04,0.0,-0.99454,1e-05,0.7443]
[1779831381140,40.51,75908.46,0.0,-0.99453,1e-05,0.74472]
[1779831388128,40.51,75907.76,0.0,-0.99454,1e-05,0.74403]
[1779831393164,40.51,75906.34,0.0,-0.99456,1e-05,0.74126]
[1779831399206,40.51,75906.7,0.0,-0.99456,1e-05,0.74162]
[1779831404242,40.51,75906.32,0.0,-0.99456,1e-05,0.74124]
[1779831409277,40.51,75907.01,0.0,-0.99455,1e-05,0.74192]
[1779831414312,40.51,75907.34,0.0,-0.99455,1e-05,0.74225]
[1779831419348,40.51,75909.9,0.0,-0.99453,1e-05,0.74479]
[1779831424382,40.51,75910.23,0.0,-0.99453,1e-05,0.74512]
[1779831429417,40.51,75910.92,0.0,-0.99452,1e-05,0.74581]
[1779831437473,40.51,75910.8,0.0,-0.99452,1e-05,0.74569]
[1779831443514,40.51,75911.03,0.0,-0.99452,1e-05,0.74591]
[1779831449557,40.51,75911.76,0.0,-0.99452,1e-05,0.74664]
[1779831454592,40.51,75911.72,0.0,-0.99453,1e-05,0.74524]
[1779831457624,40.51,75914.13,0.0,-0.99451,1e-05,0.74764]
[1779831459662,40.51,75916.28,0.0,-0.99449,1e-05,0.74978]
[1779831460648,40.51,75923.8,0.0,-0.99443,1e-05,0.75733]
[1779831461655,40.51,75922.52,0.0,-0.99444,1e-05,0.75604]
[1779831464676,40.51,75923.96,0.0,-0.99443,1e-05,0.75749]
[1779831473740,40.51,75924.13,0.0,-0.99442,1e-05,0.75766]
[1779831476765,40.51,75928.45,0.0,-0.99439,1e-05,0.76203]
[1779831477772,40.51,75931.05,0.0,-0.99437,1e-05,0.76467]
[1779831479785,40.51,75939.05,0.0,-0.9943,1e-05,0.77283]
[1779831480793,40.51,75941.74,0.0,-0.99428,1e-05,0.77559]
[1779831481800,40.51,75945.87,0.0,-0.99424,1e-05,0.77985]
[1779831485828,40.51,75947.22,0.0,-0.99423,1e-05,0.78124]
[1779831486835,40.51,75949.03,0.0,-0.99421,1e-05,0.78312]
[1779831487842,40.51,75951.67,0.0,-0.99419,1e-05,0.78586]
[1779831489856,40.51,75953.35,0.0,-0.99418,1e-05,0.78761]
[1779831494891,40.51,75953.4,0.0,-0.99418,1e-05,0.78766]
[1779831498919,40.51,75950.34,0.0,-0.9942,1e-05,0.78448]
[1779831503954,40.51,75950.79,0.0,-0.9942,1e-05,0.78494]
[1779831507982,40.51,75948.12,0.0,-0.99422,1e-05,0.78217]
[1779831508989,40.51,75945.5,0.0,-0.99424,1e-05,0.77947]
[1779831514024,40.51,75940.67,0.0,-0.9943,1e-05,0.77309]
[1779831515031,40.51,75937.76,0.0,-0.99432,1e-05,0.77011]
[1779831516038,40.51,75939.85,0.0,-0.9943,1e-05,0.77225]
[1779831518029,40.51,75939.85,0.0,-0.9943,1e-05,0.77225]
[1779831518149,40.51,75939.85,0.0,-0.9943,1e-05,0.77225]
[1779831518051,40.51,75937.72,0.0,-0.99432,1e-05,0.77007]
[1779831519058,40.51,75939.87,0.0,-0.9943,1e-05,0.77227]
[1779831522080,40.51,75935.38,0.0,-0.99434,1e-05,0.76768]
[1779831523087,40.51,75937.37,0.0,-0.99432,1e-05,0.76971]
[1779831524229,40.51,75937.81,0.0,-0.99432,1e-05,0.77016]
[1779831524462,40.51,75937.81,0.0,-0.99432,1e-05,0.77016]
[1779831525101,40.51,75937.79,0.0,-0.99432,1e-05,0.77014]
[1779831530136,40.51,75938.12,0.0,-0.99432,1e-05,0.77048]
[1779831538193,40.51,75937.96,0.0,-0.99432,1e-05,0.77032]
[1779831544235,40.51,75938.29,0.0,-0.99432,1e-05,0.77065]
[1779831546249,40.51,75936.15,0.0,-0.99433,1e-05,0.76847]
[1779831550276,40.51,75937.13,0.0,-0.99433,1e-05,0.76947]
[1779831555312,40.51,75936.94,0.0,-0.99433,1e-05,0.76928]
[1779831560347,40.51,75937.03,0.0,-0.99433,1e-05,0.76937]
[1779831565381,40.51,75937.12,0.0,-0.99433,1e-05,0.76946]
[1779831570416,40.51,75937.12,0.0,-0.99433,1e-05,0.76946]
[1779831574445,40.51,75927.38,0.0,-0.99442,1e-05,0.75818]
[1779831575452,40.51,75927.82,0.0,-0.99441,1e-05,0.75863]
[1779831578472,40.51,75925.86,0.0,-0.99443,1e-05,0.75665]
[1779831583508,40.51,75925.79,0.0,-0.99443,1e-05,0.75658]
[1779831588543,40.51,75925.5,0.0,-0.99443,1e-05,0.75629]
[1779831591877,40.51,75925.5,0.0,-0.99443,1e-05,0.75629]
[1779831597606,40.51,75925.94,0.0,-0.99443,1e-05,0.75673]
[1779831602643,40.51,75925.53,0.0,-0.99443,1e-05,0.75632]
[1779831607676,40.51,75914.34,0.0,-0.99452,1e-05,0.74512]
[1779831608683,40.51,75914.35,0.0,-0.99452,1e-05,0.74513]
[1779831609690,40.51,75908.72,0.0,-0.99457,1e-05,0.73955]
[1779831610697,40.51,75905.17,0.0,-0.9946,1e-05,0.73605]
[1779831612711,40.51,75904.16,0.0,-0.99461,1e-05,0.73505]
[1779831614725,40.51,75902.13,0.0,-0.99462,1e-05,0.73306]
[1779831619762,40.51,75901.76,0.0,-0.99463,1e-05,0.7327]
[1779831624797,40.51,75902.21,0.0,-0.99462,1e-05,0.73314]
[1779831629832,40.51,75901.89,0.0,-0.99462,1e-05,0.73282]
[1779831634867,40.51,75901.13,0.0,-0.99464,1e-05,0.73073]
[1779831639902,40.51,75901.27,0.0,-0.99464,1e-05,0.73087]
[1779831644937,40.51,75900.49,0.0,-0.99465,1e-05,0.73011]
[1779831646951,40.51,75901.37,0.0,-0.99464,1e-05,0.73097]
[1779831654000,40.51,75901.37,0.0,-0.99464,1e-05,0.73097]
[1779831659034,40.51,75901.15,0.0,-0.99464,1e-05,0.73075]
[1779831667091,40.51,75901.62,0.0,-0.99464,1e-05,0.73121]
[1779831672126,40.51,75902.13,0.0,-0.99463,1e-05,0.73171]
[1779831677160,40.51,75901.67,0.0,-0.99464,1e-05,0.73126]
[1779831682196,40.51,75901.75,0.0,-0.99464,1e-05,0.73134]
[1779831687230,40.51,75901.53,0.0,-0.99464,1e-05,0.73112]
[1779831690252,40.51,75899.95,0.0,-0.99465,1e-05,0.72958]
[1779831691259,40.51,75888.17,0.0,-0.99475,1e-05,0.71682]
[1779831692243,40.51,75888.17,0.0,-0.99475,1e-05,0.71682]
[1779831692266,40.51,75886.42,0.0,-0.99477,1e-05,0.71513]
[1779831693273,40.51,75885.31,0.0,-0.99477,1e-05,0.71407]
[1779831694071,40.51,75885.31,0.0,-0.99477,1e-05,0.71407]
[1779831694224,40.51,75885.31,0.0,-0.99477,1e-05,0.71407]
[1779831694280,40.51,75884.97,0.0,-0.99478,1e-05,0.71374]
[1779831697663,40.51,75883.02,0.0,-0.99479,1e-05,0.71187]
[1779831700391,40.51,75882.13,0.0,-0.9948,1e-05,0.71102]
[1779831700476,40.51,75882.13,0.0,-0.9948,1e-05,0.71102]
[1779831700808,40.51,75882.13,0.0,-0.9948,1e-05,0.71102]
[1779831701329,40.51,75892.94,0.0,-0.99471,1e-05,0.72142]
[1779831702336,40.51,75899.53,0.0,-0.99466,1e-05,0.72783]
[1779831703343,40.51,75900.16,0.0,-0.99466,1e-05,0.72844]
[1779831703751,40.51,75900.16,0.0,-0.99466,1e-05,0.72844]
[1779831703897,40.51,75900.16,0.0,-0.99466,1e-05,0.72844]
[1779831703966,40.51,75900.16,0.0,-0.99466,1e-05,0.72844]
[1779831704350,40.51,75900.92,0.0,-0.99465,1e-05,0.72918]
[1779831710393,40.51,75901.39,0.0,-0.99465,1e-05,0.72964]
[1779831715429,40.51,75901.51,0.0,-0.99465,1e-05,0.72976]
[1779831716865,40.51,75905.23,0.0,-0.99462,1e-05,0.73341]
[1779831723118,40.51,75906.48,0.0,-0.99461,1e-05,0.73463]
[1779831723216,40.51,75906.48,0.0,-0.99461,1e-05,0.73463]
[1779831723229,40.51,75906.48,0.0,-0.99461,1e-05,0.73463]
[1779831723331,40.51,75908.31,0.0,-0.99459,1e-05,0.73643]
[1779831723467,40.51,75908.31,0.0,-0.99459,1e-05,0.73643]
[1779831727514,40.51,75910.93,0.0,-0.99457,1e-05,0.73902]
[1779831732549,40.51,75911.01,0.0,-0.99457,1e-05,0.7391]
[1779831737584,40.51,75911.19,0.0,-0.99457,1e-05,0.73928]
[1779831738891,40.51,75911.19,0.0,-0.99457,1e-05,0.73928]
[1779831738968,40.51,75911.19,0.0,-0.99457,1e-05,0.73928]
[1779831738976,40.51,75911.19,0.0,-0.99457,1e-05,0.73928]
[1779831739217,40.51,75911.19,0.0,-0.99457,1e-05,0.73928]
[1779831739318,40.51,75911.01,0.0,-0.99457,1e-05,0.7391]
[1779831747654,40.51,75910.52,0.0,-0.99457,1e-05,0.73861]
[1779831752163,40.51,75912.03,0.0,-0.99456,1e-05,0.74011]
[1779831752169,40.51,75912.03,0.0,-0.99456,1e-05,0.74011]
[1779831752218,40.51,75912.03,0.0,-0.99456,1e-05,0.74011]
[1779831752265,40.51,75912.03,0.0,-0.99457,1e-05,0.73875]
[1779831757724,40.51,75912.16,0.0,-0.99457,1e-05,0.73888]
[1779831762471,40.51,75912.64,0.0,-0.99457,1e-05,0.73935]
[1779831762593,40.51,75912.64,0.0,-0.99457,1e-05,0.73935]
[1779831762716,40.51,75912.64,0.0,-0.99457,1e-05,0.73935]
[1779831762817,40.51,75912.64,0.0,-0.99457,1e-05,0.73935]
[1779831768802,40.51,75912.78,0.0,-0.99457,1e-05,0.73949]
[1779831770816,40.51,75917.21,0.0,-0.99453,1e-05,0.74388]
[1779831771644,40.51,75917.21,0.0,-0.99453,1e-05,0.74388]
[1779831771717,40.51,75917.21,0.0,-0.99453,1e-05,0.74388]
[1779831771841,40.51,75917.21,0.0,-0.99453,1e-05,0.74388]
[1779831771966,40.51,75917.21,0.0,-0.99453,1e-05,0.74388]
[1779831772067,40.51,75917.87,0.0,-0.99452,1e-05,0.74454]
[1779831774844,40.51,75920.27,0.0,-0.99451,1e-05,0.74693]
[1779831775851,40.51,75923.89,0.0,-0.99448,1e-05,0.75054]
[1779831776858,40.51,75930.56,0.0,-0.99442,1e-05,0.75725]
[1779831777866,40.51,75938.66,0.0,-0.99435,1e-05,0.76545]
[1779831778602,40.51,75938.66,0.0,-0.99435,1e-05,0.76545]
[1779831778872,40.51,75944.33,0.0,-0.99431,1e-05,0.77124]
[1779831779879,40.51,75948.53,0.0,-0.99427,1e-05,0.77556]
[1779831780886,40.51,75953.5,0.0,-0.99423,1e-05,0.78068]
[1779831782066,40.51,75953.5,0.0,-0.99423,1e-05,0.78068]
[1779831782224,40.51,75953.5,0.0,-0.99423,1e-05,0.78068]
[1779831782282,40.51,75954.82,0.0,-0.99422,1e-05,0.78205]
[1779831784642,40.51,75955.53,0.0,-0.99421,1e-05,0.78279]
[1779831784719,40.51,75955.53,0.0,-0.99421,1e-05,0.78279]
[1779831784914,40.51,75955.5,0.0,-0.99421,1e-05,0.78276]
[1779831788942,40.51,75952.55,0.0,-0.99424,1e-05,0.7797]
[1779831791066,40.51,75947.87,0.0,-0.99428,1e-05,0.77488]
[1779831792970,40.51,75945.49,0.0,-0.9943,1e-05,0.77243]
[1779831793602,40.51,75945.49,0.0,-0.9943,1e-05,0.77243]
[1779831793718,40.51,75945.49,0.0,-0.9943,1e-05,0.77243]
[1779831793723,40.51,75945.49,0.0,-0.9943,1e-05,0.77243]
[1779831793918,40.51,75945.49,0.0,-0.9943,1e-05,0.77243]
[1779831793952,40.51,75945.49,0.0,-0.9943,1e-05,0.77243]
[1779831793970,40.51,75945.49,0.0,-0.9943,1e-05,0.77243]
[1779831793977,40.51,75944.37,0.0,-0.9943,1e-05,0.77128]
[1779831799012,40.51,75943.2,0.0,-0.99431,1e-05,0.77009]
[1779831800019,40.51,75937.82,0.0,-0.99436,1e-05,0.7646]
[1779831801028,40.51,75934.63,0.0,-0.99439,1e-05,0.76136]
[1779831802027,40.51,75934.63,0.0,-0.99439,1e-05,0.76136]
[1779831802131,40.51,75934.63,0.0,-0.99439,1e-05,0.76136]
[1779831802224,40.51,75934.63,0.0,-0.99439,1e-05,0.76136]
[1779831802253,40.51,75934.63,0.0,-0.99439,1e-05,0.76136]
[1779831802368,40.51,75934.63,0.0,-0.99439,1e-05,0.76136]
[1779831802471,40.51,75934.63,0.0,-0.99439,1e-05,0.76136]
[1779831802470,40.51,75936.1,0.0,-0.99437,1e-05,0.76285]
[1779831816134,40.51,75936.51,0.0,-0.99438,1e-05,0.76188]
[1779831819525,40.51,75936.51,0.0,-0.99438,1e-05,0.76188]
[1779831819584,40.51,75936.51,0.0,-0.99438,1e-05,0.76188]
[1779831819717,40.51,75936.51,0.0,-0.99438,1e-05,0.76188]
[1779831819833,40.51,75936.51,0.0,-0.99438,1e-05,0.76188]
[1779831819899,40.51,75936.51,0.0,-0.99438,1e-05,0.76188]
[1779831819971,40.51,75936.51,0.0,-0.99438,1e-05,0.76188]
[1779831820162,40.51,75936.47,0.0,-0.99438,1e-05,0.76184]
[1779831825197,40.51,75939.11,0.0,-0.99436,1e-05,0.76452]
[1779831826941,40.51,75939.05,0.0,-0.99436,1e-05,0.76446]
[1779831826967,40.51,75939.05,0.0,-0.99436,1e-05,0.76446]
[1779831827030,40.51,75939.05,0.0,-0.99436,1e-05,0.76446]
[1779831827196,40.51,75939.05,0.0,-0.99436,1e-05,0.76446]
[1779831827221,40.51,75939.05,0.0,-0.99436,1e-05,0.76446]
[1779831827254,40.51,75939.05,0.0,-0.99436,1e-05,0.76446]
[1779831827473,40.51,75939.05,0.0,-0.99436,1e-05,0.76446]
[1779831827290,40.51,75938.98,0.0,-0.99436,1e-05,0.76439]
[1779831828217,40.51,75941.68,0.0,-0.99434,1e-05,0.76714]
[1779831831241,40.51,75945.09,0.0,-0.99431,1e-05,0.77062]
[1779831832023,40.51,75945.09,0.0,-0.99431,1e-05,0.77062]
[1779831832143,40.51,75945.09,0.0,-0.99431,1e-05,0.77062]
[1779831832221,40.51,75945.09,0.0,-0.99431,1e-05,0.77062]
[1779831832236,40.51,75945.09,0.0,-0.99431,1e-05,0.77062]
[1779831832260,40.51,75945.09,0.0,-0.99431,1e-05,0.77062]
[1779831832479,40.51,75945.09,0.0,-0.99431,1e-05,0.77062]
[1779831832498,40.51,75946.27,0.0,-0.9943,1e-05,0.77183]
[1779831833253,40.51,75937.63,0.0,-0.99437,1e-05,0.76302]
[1779831834260,40.51,75933.26,0.0,-0.99441,1e-05,0.75859]
[1779831835017,40.51,75933.26,0.0,-0.99441,1e-05,0.75859]
[1779831835032,40.51,75933.26,0.0,-0.99441,1e-05,0.75859]
[1779831835220,40.51,75933.26,0.0,-0.99441,1e-05,0.75859]
[1779831835267,40.51,75927.46,0.0,-0.99446,1e-05,0.75275]
[1779831835798,40.51,75927.46,0.0,-0.99446,1e-05,0.75275]
[1779831835812,40.51,75927.46,0.0,-0.99446,1e-05,0.75275]
[1779831835970,40.51,75927.46,0.0,-0.99446,1e-05,0.75275]
[1779831836275,40.51,75925.12,0.0,-0.99448,1e-05,0.7504]
[1779831838289,40.51,75918.59,0.0,-0.99453,1e-05,0.74389]
[1779831839109,40.51,75918.59,0.0,-0.99453,1e-05,0.74389]
[1779831839215,40.51,75918.59,0.0,-0.99453,1e-05,0.74389]
[1779831839332,40.51,75918.59,0.0,-0.99453,1e-05,0.74389]
[1779831839469,40.51,75918.59,0.0,-0.99453,1e-05,0.74389]
[1779831839480,40.51,75918.59,0.0,-0.99453,1e-05,0.74389]
[1779831839426,40.51,75917.51,0.0,-0.99454,1e-05,0.74282]
[1779831839720,40.51,75917.51,0.0,-0.99454,1e-05,0.74282]
[1779831844331,40.51,75914.55,0.0,-0.99456,1e-05,0.73988]
[1779831846593,40.51,75914.32,0.0,-0.99456,1e-05,0.73966]
[1779831846717,40.51,75914.32,0.0,-0.99456,1e-05,0.73966]
[1779831846797,40.51,75914.32,0.0,-0.99456,1e-05,0.73966]
[1779831846856,40.51,75914.32,0.0,-0.99456,1e-05,0.73966]
[1779831846969,40.51,75914.32,0.0,-0.99456,1e-05,0.73966]
[1779831847352,40.51,75914.2,0.0,-0.99456,1e-05,0.73954]
[1779831850220,40.51,75915.25,0.0,-0.99456,1e-05,0.74058]
[1779831850352,40.51,75915.25,0.0,-0.99456,1e-05,0.74058]
[1779831850401,40.51,75915.25,0.0,-0.99456,1e-05,0.74058]
[1779831854218,40.51,75914.19,0.0,-0.99456,1e-05,0.73953]
[1779831854375,40.51,75914.19,0.0,-0.99456,1e-05,0.73953]
[1779831854401,40.51,75913.28,0.0,-0.99457,1e-05,0.73863]
[1779831856222,40.51,75912.95,0.0,-0.99457,1e-05,0.7383]
[1779831856399,40.51,75912.95,0.0,-0.99457,1e-05,0.7383]
[1779831856415,40.51,75910.14,0.0,-0.9946,1e-05,0.73553]
[1779831856822,40.51,75910.14,0.0,-0.9946,1e-05,0.73553]
[1779831856966,40.51,75910.14,0.0,-0.9946,1e-05,0.73553]
[1779831857422,40.51,75908.97,0.0,-0.99461,1e-05,0.73438]
[1779831858014,40.51,75908.97,0.0,-0.99461,1e-05,0.73438]
[1779831858218,40.51,75908.97,0.0,-0.99461,1e-05,0.73438]
[1779831862818,40.51,75908.31,0.0,-0.99461,1e-05,0.73373]
[1779831862973,40.51,75908.31,0.0,-0.99461,1e-05,0.73373]
[1779831863130,40.51,75908.31,0.0,-0.99461,1e-05,0.73373]
[1779831863218,40.51,75908.31,0.0,-0.99461,1e-05,0.73373]
[1779831866217,40.51,75908.17,0.0,-0.99461,1e-05,0.73359]
[1779831866309,40.51,75908.17,0.0,-0.99461,1e-05,0.73359]
[1779831866484,40.51,75902.26,0.0,-0.99466,1e-05,0.72781]
[1779831868499,40.51,75904.44,0.0,-0.99464,1e-05,0.72994]
[1779831869756,40.51,75904.14,0.0,-0.99465,1e-05,0.72964]
[1779831869826,40.51,75904.14,0.0,-0.99465,1e-05,0.72964]
[1779831869830,40.51,75904.14,0.0,-0.99465,1e-05,0.72964]
[1779831869967,40.51,75904.14,0.0,-0.99465,1e-05,0.72964]
[1779831869976,40.51,75904.14,0.0,-0.99465,1e-05,0.72964]
[1779831870219,40.51,75904.14,0.0,-0.99465,1e-05,0.72964]
[1779831870512,40.51,75904.17,0.0,-0.99464,1e-05,0.72967]
[1779831874541,40.51,75905.76,0.0,-0.99464,1e-05,0.72988]
[1779831875884,40.51,75906.92,0.0,-0.99463,1e-05,0.73102]
[1779831875929,40.51,75906.92,0.0,-0.99463,1e-05,0.73102]
[1779831875967,40.51,75906.92,0.0,-0.99463,1e-05,0.73102]
[1779831875995,40.51,75906.92,0.0,-0.99463,1e-05,0.73102]
[1779831876218,40.51,75906.92,0.0,-0.99463,1e-05,0.73102]
[1779831876555,40.51,75906.35,0.0,-0.99464,1e-05,0.73046]
[1779831881716,40.51,75907.74,0.0,-0.99463,1e-05,0.73182]
[1779831881773,40.51,75907.74,0.0,-0.99463,1e-05,0.73182]
[1779831881915,40.51,75907.74,0.0,-0.99463,1e-05,0.73182]
[1779831881968,40.51,75907.74,0.0,-0.99463,1e-05,0.73182]
[1779831882035,40.51,75907.74,0.0,-0.99463,1e-05,0.73182]
[1779831882219,40.51,75907.74,0.0,-0.99463,1e-05,0.73182]
[1779831882246,40.51,75907.38,0.0,-0.99463,1e-05,0.73147]
[1779831884221,40.51,75907.38,0.0,-0.99463,1e-05,0.73147]
[1779831884376,40.51,75907.38,0.0,-0.99463,1e-05,0.73147]
[1779831884477,40.51,75907.38,0.0,-0.99463,1e-05,0.73147]
[1779831888218,40.51,75907.34,0.0,-0.99463,1e-05,0.73143]
[1779831888333,40.51,75907.34,0.0,-0.99463,1e-05,0.73143]
[1779831888466,40.51,75907.34,0.0,-0.99463,1e-05,0.73143]
[1779831888567,40.51,75907.38,0.0,-0.99463,1e-05,0.73147]
[1779831888612,40.51,75907.38,0.0,-0.99463,1e-05,0.73147]
[1779831892216,40.51,75907.33,0.0,-0.99463,1e-05,0.73142]
[1779831892377,40.51,75907.33,0.0,-0.99463,1e-05,0.73142]
[1779831892478,40.51,75907.4,0.0,-0.99463,1e-05,0.73149]
[1779831894219,40.51,75907.4,0.0,-0.99463,1e-05,0.73149]
[1779831894260,40.51,75907.4,0.0,-0.99463,1e-05,0.73149]
[1779831894296,40.51,75907.4,0.0,-0.99463,1e-05,0.73149]
[1779831898220,40.51,75907.4,0.0,-0.99463,1e-05,0.73149]
[1779831898382,40.51,75907.4,0.0,-0.99463,1e-05,0.73149]
[1779831898483,40.51,75907.51,0.0,-0.99463,1e-05,0.7316]
[1779831900219,40.51,75907.91,0.0,-0.99462,1e-05,0.73199]
[1779831900401,40.51,75907.91,0.0,-0.99462,1e-05,0.73199]
[1779831900502,40.51,75907.81,0.0,-0.99463,1e-05,0.73189]
[1779831903582,40.51,75908.81,0.0,-0.99462,1e-05,0.73287]
[1779831903593,40.51,75907.26,0.0,-0.99463,1e-05,0.73135]
[1779831903718,40.51,75907.26,0.0,-0.99463,1e-05,0.73135]
[1779831904223,40.51,75907.26,0.0,-0.99463,1e-05,0.73135]
[1779831904240,40.51,75907.26,0.0,-0.99463,1e-05,0.73135]
[1779831904322,40.51,75907.31,0.0,-0.99463,1e-05,0.7314]
[1779831906223,40.51,75907.27,0.0,-0.99463,1e-05,0.73136]
[1779831906346,40.51,75907.27,0.0,-0.99463,1e-05,0.73136]
[1779831906430,40.51,75907.27,0.0,-0.99463,1e-05,0.73136]
[1779831908221,40.51,75907.27,0.0,-0.99463,1e-05,0.73136]
[1779831908357,40.51,75907.27,0.0,-0.99463,1e-05,0.73136]
[1779831908457,40.51,75906.76,0.0,-0.99463,1e-05,0.73086]
[1779831912220,40.51,75906.76,0.0,-0.99463,1e-05,0.73086]
[1779831912393,40.51,75906.76,0.0,-0.99463,1e-05,0.73086]
[1779831912558,40.51,75906.76,0.0,-0.99463,1e-05,0.73086]
[1779831912493,40.51,75906.76,0.0,-0.99463,1e-05,0.73086]
[1779831912718,40.51,75906.76,0.0,-0.99463,1e-05,0.73086]
[1779831912809,40.51,75906.85,0.0,-0.99463,1e-05,0.73095]
[1779831914843,40.51,75906.94,0.0,-0.99463,1e-05,0.73104]
[1779831914849,40.51,75906.94,0.0,-0.99463,1e-05,0.73104]
[1779831914971,40.51,75906.94,0.0,-0.99463,1e-05,0.73104]
[1779831915001,40.51,75906.94,0.0,-0.99463,1e-05,0.73104]
[1779831918217,40.51,75907.12,0.0,-0.99463,1e-05,0.73122]
[1779831918395,40.51,75907.12,0.0,-0.99463,1e-05,0.73122]
[1779831920223,40.51,75907.02,0.0,-0.99463,1e-05,0.73112]
[1779831920370,40.51,75907.02,0.0,-0.99463,1e-05,0.73112]
[1779831922676,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831924222,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831924383,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831924468,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831924661,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831924761,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831926218,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831926397,40.51,75906.89,0.0,-0.99463,1e-05,0.73099]
[1779831926496,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831928217,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831928345,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831930221,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831930385,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831930465,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831930482,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831930658,40.51,75906.9,0.0,-0.99463,1e-05,0.731]
[1779831931942,40.51,75908.31,0.0,-0.99463,1e-05,0.73103]
[1779831932949,40.51,75910.79,0.0,-0.99461,1e-05,0.73347]
[1779831934015,40.51,75910.79,0.0,-0.99461,1e-05,0.73347]
[1779831934138,40.51,75910.79,0.0,-0.99461,1e-05,0.73347]
[1779831934145,40.51,75910.79,0.0,-0.99461,1e-05,0.73347]
[1779831934221,40.51,75910.79,0.0,-0.99461,1e-05,0.73347]
[1779831934270,40.51,75910.79,0.0,-0.99461,1e-05,0.73347]
[1779831934368,40.51,75912.84,0.0,-0.99459,1e-05,0.73548]
[1779831936222,40.51,75912.76,0.0,-0.9946,1e-05,0.7354]
[1779831936380,40.51,75912.76,0.0,-0.9946,1e-05,0.7354]
[1779831936479,40.51,75912.88,0.0,-0.99459,1e-05,0.73552]
[1779831939821,40.51,75913.09,0.0,-0.99459,1e-05,0.73573]
[1779831939831,40.51,75913.09,0.0,-0.99459,1e-05,0.73573]
[1779831939968,40.51,75913.09,0.0,-0.99459,1e-05,0.73573]
[1779831940088,40.51,75913.09,0.0,-0.99459,1e-05,0.73573]
[1779831940223,40.51,75913.09,0.0,-0.99459,1e-05,0.73573]
[1779831940317,40.51,75913.09,0.0,-0.99459,1e-05,0.73573]
[1779831940321,40.51,75914.58,0.0,-0.99458,1e-05,0.7372]
[1779831942216,40.51,75914.98,0.0,-0.99458,1e-05,0.73759]
[1779831942377,40.51,75914.98,0.0,-0.99458,1e-05,0.73759]
[1779831944227,40.51,75915.25,0.0,-0.99458,1e-05,0.73786]
[1779831944409,40.51,75915.25,0.0,-0.99458,1e-05,0.73786]
[1779831944506,40.51,75915.24,0.0,-0.99458,1e-05,0.73785]
[1779831946231,40.51,75915.96,0.0,-0.99457,1e-05,0.73856]
[1779831946253,40.51,75915.96,0.0,-0.99457,1e-05,0.73856]
[1779831946284,40.51,75915.9,0.0,-0.99457,1e-05,0.7385]
[1779831950222,40.51,75916.11,0.0,-0.99457,1e-05,0.73871]
[1779831950380,40.51,75916.11,0.0,-0.99457,1e-05,0.73871]
[1779831950480,40.51,75916.11,0.0,-0.99457,1e-05,0.73871]
[1779831954223,40.51,75916.36,0.0,-0.99457,1e-05,0.73896]
[1779831954355,40.51,75916.36,0.0,-0.99457,1e-05,0.73896]
[1779831954454,40.51,75916.37,0.0,-0.99457,1e-05,0.73897]
[1779831956223,40.51,75916.39,0.0,-0.99457,1e-05,0.73899]
[1779831956384,40.51,75916.39,0.0,-0.99457,1e-05,0.73899]
[1779831956471,40.51,75916.39,0.0,-0.99457,1e-05,0.73899]
[1779831956624,40.51,75916.39,0.0,-0.99457,1e-05,0.73899]
[1779831956482,40.51,75916.39,0.0,-0.99457,1e-05,0.73899]
[1779831960225,40.51,75916.44,0.0,-0.99457,1e-05,0.73904]
[1779831960342,40.51,75916.44,0.0,-0.99457,1e-05,0.73904]
[1779831960437,40.51,75916.44,0.0,-0.99457,1e-05,0.73904]
[1779831964221,40.51,75916.44,0.0,-0.99457,1e-05,0.73904]
[1779831964334,40.51,75916.44,0.0,-0.99457,1e-05,0.73904]
[1779831964422,40.51,75917.21,0.0,-0.99456,1e-05,0.7398]
[1779831965173,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966122,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966216,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966245,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966339,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966356,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966468,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966480,40.51,75922.46,0.0,-0.99452,1e-05,0.74501]
[1779831966563,40.51,75923.71,0.0,-0.99451,1e-05,0.74625]
[1779831966722,40.51,75923.71,0.0,-0.99451,1e-05,0.74625]
[1779831966836,40.51,75923.71,0.0,-0.99451,1e-05,0.74625]
[1779831967187,40.51,75926.11,0.0,-0.99449,1e-05,0.74865]
[1779831970221,40.51,75927.74,0.0,-0.99447,1e-05,0.75028]
[1779831970444,40.51,75927.74,0.0,-0.99447,1e-05,0.75028]
[1779831970446,40.51,75927.82,0.0,-0.99447,1e-05,0.75036]
[1779831972223,40.51,75927.73,0.0,-0.99447,1e-05,0.75027]
[1779831972328,40.51,75927.73,0.0,-0.99447,1e-05,0.75027]
[1779831972469,40.51,75927.73,0.0,-0.99447,1e-05,0.75027]
[1779831972553,40.51,75927.73,0.0,-0.99447,1e-05,0.75027]
[1779831972569,40.51,75927.86,0.0,-0.99447,1e-05,0.7504]
[1779831973229,40.51,75925.67,0.0,-0.99449,1e-05,0.74821]
[1779831975243,40.51,75927.63,0.0,-0.99447,1e-05,0.75017]
[1779831976222,40.51,75927.63,0.0,-0.99447,1e-05,0.75017]
[1779831976383,40.51,75927.63,0.0,-0.99447,1e-05,0.75017]
[1779831976422,40.51,75927.62,0.0,-0.99447,1e-05,0.75016]
[1779831978220,40.51,75927.73,0.0,-0.99447,1e-05,0.75027]
[1779831978370,40.51,75927.73,0.0,-0.99447,1e-05,0.75027]
[1779831978468,40.51,75927.72,0.0,-0.99447,1e-05,0.75026]
[1779831980221,40.51,75927.95,0.0,-0.99447,1e-05,0.75049]
[1779831980366,40.51,75927.95,0.0,-0.99447,1e-05,0.75049]
[1779831980425,40.51,75927.87,0.0,-0.99447,1e-05,0.75041]
[1779831981363,40.51,75927.87,0.0,-0.99447,1e-05,0.75041]
[1779831981422,40.51,75927.87,0.0,-0.99447,1e-05,0.75041]
[1779831981467,40.51,75927.87,0.0,-0.99447,1e-05,0.75041]
[1779831981541,40.51,75927.87,0.0,-0.99447,1e-05,0.75041]
[1779831983426,40.51,75929.17,0.0,-0.99446,1e-05,0.75171]
[1779831983468,40.51,75929.17,0.0,-0.99446,1e-05,0.75171]
[1779831983510,40.51,75929.17,0.0,-0.99446,1e-05,0.75171]
[1779831983527,40.51,75932.2,0.0,-0.99444,1e-05,0.75476]
[1779831984222,40.51,75932.2,0.0,-0.99444,1e-05,0.75476]
[1779831984347,40.51,75932.2,0.0,-0.99444,1e-05,0.75476]
[1779831984448,40.51,75933.94,0.0,-0.99442,1e-05,0.75651]
[1779831986221,40.51,75934.88,0.0,-0.99441,1e-05,0.75746]
[1779831986264,40.51,75934.88,0.0,-0.99441,1e-05,0.75746]
[1779831986467,40.51,75934.88,0.0,-0.99441,1e-05,0.75746]
[1779831986589,40.51,75934.88,0.0,-0.99441,1e-05,0.75746]
[1779831986482,40.51,75934.95,0.0,-0.99441,1e-05,0.75753]
[1779831989341,40.51,75940.63,0.0,-0.99437,1e-05,0.76328]
[1779831989913,40.51,75940.63,0.0,-0.99437,1e-05,0.76328]
[1779831989962,40.51,75940.63,0.0,-0.99437,1e-05,0.76328]
[1779831990162,40.51,75940.63,0.0,-0.99437,1e-05,0.76328]
[1779831990219,40.51,75940.63,0.0,-0.99437,1e-05,0.76328]
[1779831990290,40.51,75940.63,0.0,-0.99437,1e-05,0.76328]
[1779831990526,40.51,75945.18,0.0,-0.99433,1e-05,0.76792]
[1779831991355,40.51,75947.62,0.0,-0.99432,1e-05,0.76901]
[1779831994217,40.51,75948.0,0.0,-0.99431,1e-05,0.7694]
[1779831994342,40.51,75948.0,0.0,-0.99431,1e-05,0.7694]
[1779831994376,40.51,75948.32,0.0,-0.99431,1e-05,0.76973]
[1779831998404,40.51,75938.91,0.0,-0.99439,1e-05,0.76015]
[1779831999411,40.51,75936.85,0.0,-0.99441,1e-05,0.75807]
[1779832004446,40.51,75936.53,0.0,-0.99441,1e-05,0.75774]
[1779832010488,40.51,75936.72,0.0,-0.99441,1e-05,0.75793]
[1779832015522,40.51,75936.83,0.0,-0.99441,1e-05,0.75804]
[1779832020558,40.51,75936.25,0.0,-0.99441,1e-05,0.75746]
[1779832025596,40.51,75936.13,0.0,-0.99441,1e-05,0.75734]
[1779832033745,40.51,75935.62,0.0,-0.99442,1e-05,0.75682]
[1779832040700,40.51,75932.96,0.0,-0.99444,1e-05,0.75414]
[1779832041708,40.51,75935.62,0.0,-0.99442,1e-05,0.75682]
[1779832046743,40.51,75932.8,0.0,-0.99444,1e-05,0.75398]
[1779832051778,40.51,75931.99,0.0,-0.99446,1e-05,0.75179]
[1779832056814,40.51,75932.92,0.0,-0.99445,1e-05,0.75272]
[1779832067891,40.51,75931.9,0.0,-0.99446,1e-05,0.7517]
[1779832072926,40.51,75931.28,0.0,-0.99446,1e-05,0.75108]
[1779832076954,40.51,75927.83,0.0,-0.99449,1e-05,0.74763]
[1779832077961,40.51,75924.53,0.0,-0.99452,1e-05,0.74434]
[1779832079975,40.51,75926.69,0.0,-0.9945,1e-05,0.74649]
[1779832083679,40.51,75926.22,0.0,-0.99451,1e-05,0.74602]
[1779832083758,40.51,75926.22,0.0,-0.99451,1e-05,0.74602]
[1779832083003,40.51,75924.26,0.0,-0.99452,1e-05,0.74407]
[1779832084013,40.51,75913.56,0.0,-0.99461,1e-05,0.73349]
[1779832084865,40.51,75913.56,0.0,-0.99461,1e-05,0.73349]
[1779832085019,40.51,75919.8,0.0,-0.99456,1e-05,0.73964]
[1779832091061,40.51,75918.88,0.0,-0.99457,1e-05,0.73873]
[1779832097103,40.51,75918.85,0.0,-0.99457,1e-05,0.7387]
[1779832102137,40.51,75919.43,0.0,-0.99456,1e-05,0.73928]
[1779832107173,40.51,75919.02,0.0,-0.99456,1e-05,0.73887]
[1779832112207,40.51,75918.97,0.0,-0.99457,1e-05,0.73746]
[1779832115231,40.51,75922.71,0.0,-0.99454,1e-05,0.74116]
[1779832116238,40.51,75928.6,0.0,-0.9945,1e-05,0.74702]
[1779832121273,40.51,75929.51,0.0,-0.99449,1e-05,0.74793]
[1779832126308,40.51,75927.79,0.0,-0.9945,1e-05,0.74622]
[1779832131343,40.51,75927.3,0.0,-0.99451,1e-05,0.74573]
[1779832136378,40.51,75927.24,0.0,-0.99451,1e-05,0.74567]
[1779832141413,40.51,75927.28,0.0,-0.99451,1e-05,0.74571]
[1779832144434,40.51,75926.16,0.0,-0.99452,1e-05,0.74459]
[1779832149469,40.51,75925.67,0.0,-0.99452,1e-05,0.7441]
[1779832154504,40.51,75926.32,0.0,-0.99451,1e-05,0.74475]
[1779832157579,40.51,75926.35,0.0,-0.99451,1e-05,0.74478]
[1779832159539,40.51,75927.72,0.0,-0.9945,1e-05,0.74615]
[1779832160228,40.51,75927.72,0.0,-0.9945,1e-05,0.74615]
[1779832160546,40.51,75927.58,0.0,-0.9945,1e-05,0.74601]
[1779832164402,40.51,75927.33,0.0,-0.99451,1e-05,0.74576]
[1779832164468,40.51,75927.33,0.0,-0.99451,1e-05,0.74576]
[1779832164546,40.51,75927.33,0.0,-0.99451,1e-05,0.74576]
[1779832171622,40.51,75926.78,0.0,-0.99452,1e-05,0.74384]
[1779832176974,40.51,75926.63,0.0,-0.99452,1e-05,0.74369]
[1779832181694,40.51,75919.6,0.0,-0.99458,1e-05,0.73673]
[1779832183707,40.51,75917.0,0.0,-0.9946,1e-05,0.73416]
[1779832187232,40.51,75916.57,0.0,-0.9946,1e-05,0.73374]
[1779832187298,40.51,75916.57,0.0,-0.9946,1e-05,0.73374]
[1779832187466,40.51,75916.57,0.0,-0.9946,1e-05,0.73374]
[1779832187736,40.51,75915.08,0.0,-0.99462,1e-05,0.73228]
[1779832190756,40.51,75912.63,0.0,-0.99464,1e-05,0.72987]
[1779832196799,40.51,75909.19,0.0,-0.99466,1e-05,0.72651]
[1779832199333,40.51,75907.42,0.0,-0.99468,1e-05,0.72479]
[1779832199452,40.51,75907.42,0.0,-0.99468,1e-05,0.72479]
[1779832199467,40.51,75907.42,0.0,-0.99468,1e-05,0.72479]
[1779832199820,40.51,75907.39,0.0,-0.99468,1e-05,0.72476]
[1779832204855,40.51,75899.72,0.0,-0.99474,1e-05,0.71732]
[1779832205862,40.51,75902.6,0.0,-0.99471,1e-05,0.72011]
[1779832207258,40.51,75902.6,0.0,-0.99471,1e-05,0.72011]
[1779832207360,40.51,75902.6,0.0,-0.99471,1e-05,0.72011]
[1779832207467,40.51,75902.6,0.0,-0.99471,1e-05,0.72011]
[1779832207568,40.51,75902.6,0.0,-0.99471,1e-05,0.72011]
[1779832215959,40.51,75899.51,0.0,-0.99474,1e-05,0.71712]
[1779832219190,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832219217,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832219413,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832219466,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832219514,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832227039,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832230558,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832230668,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832230719,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832230820,40.51,75899.44,0.0,-0.99474,1e-05,0.71705]
[1779832235802,40.51,75896.49,0.0,-0.99477,1e-05,0.71288]
[1779832235903,40.51,75895.14,0.0,-0.99478,1e-05,0.71159]
[1779832235952,40.51,75895.14,0.0,-0.99478,1e-05,0.71159]
[1779832235966,40.51,75895.14,0.0,-0.99478,1e-05,0.71159]
[1779832236103,40.51,75895.04,0.0,-0.99478,1e-05,0.71149]
[1779832242145,40.51,75894.86,0.0,-0.99479,1e-05,0.71132]
[1779832246679,40.51,75895.07,0.0,-0.99478,1e-05,0.71152]
[1779832249375,40.51,75894.73,0.0,-0.99479,1e-05,0.7112]
[1779832249458,40.51,75894.73,0.0,-0.99479,1e-05,0.7112]
[1779832249468,40.51,75894.73,0.0,-0.99479,1e-05,0.7112]
[1779832249529,40.51,75894.73,0.0,-0.99479,1e-05,0.7112]
[1779832255236,40.51,75894.18,0.0,-0.99479,1e-05,0.71067]
[1779832256390,40.51,75894.18,0.0,-0.99479,1e-05,0.71067]
[1779832256468,40.51,75894.18,0.0,-0.99479,1e-05,0.71067]
[1779832256497,40.51,75894.18,0.0,-0.99479,1e-05,0.71067]
[1779832256716,40.51,75894.18,0.0,-0.99479,1e-05,0.71067]
[1779832256749,40.51,75894.09,0.0,-0.99479,1e-05,0.71058]
[1779832262285,40.51,75893.44,0.0,-0.9948,1e-05,0.70996]
[1779832266915,40.51,75891.39,0.0,-0.99481,1e-05,0.708]
[1779832266968,40.51,75889.73,0.0,-0.99483,1e-05,0.70642]
[1779832266973,40.51,75889.73,0.0,-0.99483,1e-05,0.70642]
[1779832267220,40.51,75889.73,0.0,-0.99483,1e-05,0.70642]
[1779832267320,40.51,75889.71,0.0,-0.99483,1e-05,0.7064]
[1779832272357,40.51,75886.01,0.0,-0.99485,1e-05,0.70288]
[1779832276352,40.51,75885.53,0.0,-0.99486,1e-05,0.70243]
[1779832276362,40.51,75885.53,0.0,-0.99486,1e-05,0.70243]
[1779832276468,40.51,75885.53,0.0,-0.99486,1e-05,0.70243]
[1779832276876,40.51,75885.61,0.0,-0.99486,1e-05,0.7025]
[1779832278399,40.51,75880.77,0.0,-0.99489,1e-05,0.69792]
[1779832279406,40.51,75877.84,0.0,-0.99492,1e-05,0.69516]
[1779832280413,40.51,75872.42,0.0,-0.99496,1e-05,0.69008]
[1779832282066,40.51,75873.03,0.0,-0.99495,1e-05,0.69065]
[1779832282074,40.51,75873.03,0.0,-0.99495,1e-05,0.69065]
[1779832282218,40.51,75873.03,0.0,-0.99495,1e-05,0.69065]
[1779832282427,40.51,75872.84,0.0,-0.99496,1e-05,0.69048]
[1779832286455,40.51,75864.48,0.0,-0.99502,1e-05,0.6827]
[1779832287462,40.51,75871.26,0.0,-0.99497,1e-05,0.689]
[1779832288468,40.51,75876.29,0.0,-0.99493,1e-05,0.69371]
[1779832290926,40.51,75876.73,0.0,-0.99493,1e-05,0.69412]
[1779832290968,40.51,75876.73,0.0,-0.99493,1e-05,0.69412]
[1779832290944,40.51,75876.95,0.0,-0.99492,1e-05,0.69433]
[1779832291036,40.51,75876.95,0.0,-0.99492,1e-05,0.69433]
[1779832291217,40.51,75876.95,0.0,-0.99492,1e-05,0.69433]
[1779832291490,40.51,75877.67,0.0,-0.99493,1e-05,0.6937]
[1779832296528,40.51,75840.95,0.0,-0.9952,1e-05,0.65995]
[1779832297535,40.51,75840.69,0.0,-0.9952,1e-05,0.65972]
[1779832299743,40.51,75841.79,0.0,-0.9952,1e-05,0.66071]
[1779832299764,40.51,75841.79,0.0,-0.9952,1e-05,0.66071]
[1779832299845,40.51,75848.8,0.0,-0.99514,1e-05,0.66705]
[1779832300557,40.51,75857.91,0.0,-0.99508,1e-05,0.67536]
[1779832301563,40.51,75860.38,0.0,-0.99506,1e-05,0.67763]
[1779832302204,40.51,75860.38,0.0,-0.99506,1e-05,0.67763]
[1779832302217,40.51,75860.38,0.0,-0.99506,1e-05,0.67763]
[1779832302570,40.51,75861.65,0.0,-0.99505,1e-05,0.6788]
[1779832305709,40.51,75863.17,0.0,-0.99504,1e-05,0.68021]
[1779832305718,40.51,75863.17,0.0,-0.99504,1e-05,0.68021]
[1779832305808,40.51,75862.98,0.0,-0.99504,1e-05,0.68003]
[1779832311632,40.51,75862.78,0.0,-0.99504,1e-05,0.67985]
[1779832316668,40.51,75863.44,0.0,-0.99504,1e-05,0.68045]
[1779832321702,40.51,75863.96,0.0,-0.99503,1e-05,0.68094]
[1779832325937,40.51,75863.76,0.0,-0.99503,1e-05,0.68075]
[1779832325967,40.51,75863.76,0.0,-0.99503,1e-05,0.68075]
[1779832325966,40.51,75864.09,0.0,-0.99503,1e-05,0.68106]
[1779832326217,40.51,75864.09,0.0,-0.99503,1e-05,0.68106]
[1779832326738,40.51,75864.43,0.0,-0.99503,1e-05,0.68137]
[1779832330765,40.51,75866.68,0.0,-0.99501,1e-05,0.68345]
[1779832332467,40.51,75867.24,0.0,-0.99501,1e-05,0.68397]
[1779832332524,40.51,75867.24,0.0,-0.99501,1e-05,0.68397]
[1779832332716,40.51,75867.24,0.0,-0.99501,1e-05,0.68397]
[1779832332780,40.51,75867.78,0.0,-0.995,1e-05,0.68447]
[1779832337815,40.51,75869.56,0.0,-0.99499,1e-05,0.68613]
[1779832341542,40.51,75869.64,0.0,-0.99499,1e-05,0.6862]
[1779832342850,40.51,75878.65,0.0,-0.99492,1e-05,0.69462]
[1779832343427,40.51,75878.65,0.0,-0.99492,1e-05,0.69462]
[1779832343479,40.51,75878.65,0.0,-0.99492,1e-05,0.69462]
[1779832343857,40.51,75878.89,0.0,-0.99492,1e-05,0.69485]
[1779832347481,40.51,75880.45,0.0,-0.99491,1e-05,0.69632]
[1779832347721,40.51,75880.45,0.0,-0.99491,1e-05,0.69632]
[1779832347885,40.51,75880.61,0.0,-0.99491,1e-05,0.69647]
[1779832352920,40.51,75881.95,0.0,-0.9949,1e-05,0.69643]
[1779832357954,40.51,75882.02,0.0,-0.9949,1e-05,0.69649]
[1779832358962,40.51,75874.37,0.0,-0.99496,1e-05,0.68932]
[1779832359969,40.51,75870.82,0.0,-0.99499,1e-05,0.68601]
[1779832360976,40.51,75870.68,0.0,-0.99499,1e-05,0.68588]
[1779832362023,40.51,75870.68,0.0,-0.99499,1e-05,0.68588]
[1779832362142,40.51,75870.11,0.0,-0.99499,1e-05,0.68535]
[1779832362221,40.51,75870.11,0.0,-0.99499,1e-05,0.68535]
[1779832363018,40.51,75870.11,0.0,-0.99499,1e-05,0.68535]
[1779832362244,40.51,75870.11,0.0,-0.99499,1e-05,0.68535]
[1779832363191,40.51,75870.11,0.0,-0.99499,1e-05,0.68535]
[1779832363219,40.51,75870.11,0.0,-0.99499,1e-05,0.68535]
[1779832370040,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832372107,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832372217,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832372225,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832372467,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832372540,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832372977,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832372569,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832373144,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832373220,40.51,75868.34,0.0,-0.99501,1e-05,0.68371]
[1779832375466,40.51,75869.3,0.0,-0.995,1e-05,0.6846]
[1779832375671,40.51,75869.3,0.0,-0.995,1e-05,0.6846]
[1779832375773,40.51,75869.13,0.0,-0.995,1e-05,0.68444]
[1779832379470,40.51,75869.09,0.0,-0.995,1e-05,0.6844]
[1779832379574,40.51,75869.09,0.0,-0.995,1e-05,0.6844]
[1779832379675,40.51,75869.08,0.0,-0.995,1e-05,0.68439]
[1779832383470,40.51,75869.0,0.0,-0.995,1e-05,0.68432]
[1779832383603,40.51,75869.0,0.0,-0.995,1e-05,0.68432]
[1779832383717,40.51,75869.0,0.0,-0.995,1e-05,0.68432]
[1779832383823,40.51,75869.0,0.0,-0.995,1e-05,0.68432]
[1779832383944,40.51,75869.0,0.0,-0.995,1e-05,0.68432]
[1779832383967,40.51,75869.0,0.0,-0.995,1e-05,0.68432]
[1779832384045,40.51,75869.16,0.0,-0.995,1e-05,0.68447]
[1779832385358,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832385503,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832385513,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832385719,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832387470,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832387652,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832387717,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832387847,40.51,75869.69,0.0,-0.995,1e-05,0.68496]
[1779832387949,40.51,75869.46,0.0,-0.995,1e-05,0.68475]
[1779832391472,40.51,75869.49,0.0,-0.995,1e-05,0.68477]
[1779832391599,40.51,75869.49,0.0,-0.995,1e-05,0.68477]
[1779832391717,40.51,75869.49,0.0,-0.995,1e-05,0.68477]
[1779832391787,40.51,75869.49,0.0,-0.995,1e-05,0.68477]
[1779832391818,40.51,75869.86,0.0,-0.995,1e-05,0.68512]
[1779832393200,40.51,75873.93,0.0,-0.99497,1e-05,0.68891]
[1779832394826,40.51,75873.93,0.0,-0.99497,1e-05,0.68891]
[1779832394970,40.51,75873.93,0.0,-0.99497,1e-05,0.68891]
[1779832394975,40.51,75873.93,0.0,-0.99497,1e-05,0.68891]
[1779832395221,40.51,75873.76,0.0,-0.99497,1e-05,0.68875]
[1779832395475,40.51,75873.76,0.0,-0.99497,1e-05,0.68875]
[1779832395484,40.51,75873.76,0.0,-0.99497,1e-05,0.68875]
[1779832395579,40.51,75873.76,0.0,-0.99497,1e-05,0.68875]
[1779832399468,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832399591,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832399716,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832399870,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832399971,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832402820,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832402838,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832402968,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832403477,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832403564,40.51,75873.75,0.0,-0.99497,1e-05,0.68874]
[1779832403599,40.51,75873.89,0.0,-0.99497,1e-05,0.68887]
[1779832407473,40.51,75874.42,0.0,-0.99496,1e-05,0.68936]
[1779832407633,40.51,75874.42,0.0,-0.99496,1e-05,0.68936]
[1779832407722,40.51,75874.42,0.0,-0.99496,1e-05,0.68936]
[1779832407919,40.51,75874.42,0.0,-0.99496,1e-05,0.68936]
[1779832408020,40.51,75874.62,0.0,-0.99496,1e-05,0.68955]
[1779832411470,40.51,75874.78,0.0,-0.99496,1e-05,0.6897]
[1779832411615,40.51,75874.78,0.0,-0.99496,1e-05,0.6897]
[1779832411717,40.51,75874.78,0.0,-0.99496,1e-05,0.6897]
[1779832411903,40.51,75874.78,0.0,-0.99496,1e-05,0.6897]
[1779832411971,40.51,75874.78,0.0,-0.99497,1e-05,0.68841]
[1779832415472,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832415665,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832415717,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832415858,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832415959,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832419473,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832419662,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832419718,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832419854,40.51,75874.55,0.0,-0.99497,1e-05,0.68819]
[1779832419955,40.51,75874.52,0.0,-0.99497,1e-05,0.68816]
[1779832423473,40.51,75875.91,0.0,-0.99496,1e-05,0.68946]
[1779832423577,40.51,75875.91,0.0,-0.99496,1e-05,0.68946]
[1779832424024,40.51,75875.91,0.0,-0.99496,1e-05,0.68946]
[1779832424084,40.51,75875.91,0.0,-0.99496,1e-05,0.68946]
[1779832424063,40.51,75875.91,0.0,-0.99496,1e-05,0.68946]
[1779832424220,40.51,75875.91,0.0,-0.99496,1e-05,0.68946]
[1779832425470,40.51,75875.78,0.0,-0.99496,1e-05,0.68934]
[1779832425591,40.51,75875.78,0.0,-0.99496,1e-05,0.68934]
[1779832425717,40.51,75875.78,0.0,-0.99496,1e-05,0.68934]
[1779832425727,40.51,75875.78,0.0,-0.99496,1e-05,0.68934]
[1779832425818,40.51,75874.52,0.0,-0.99497,1e-05,0.68816]
[1779832429472,40.51,75875.01,0.0,-0.99497,1e-05,0.68862]
[1779832429631,40.51,75875.01,0.0,-0.99497,1e-05,0.68862]
[1779832429717,40.51,75875.01,0.0,-0.99497,1e-05,0.68862]
[1779832429870,40.51,75875.01,0.0,-0.99497,1e-05,0.68862]
[1779832429970,40.51,75875.01,0.0,-0.99497,1e-05,0.68862]
[1779832433467,40.51,75874.94,0.0,-0.99497,1e-05,0.68856]
[1779832433602,40.51,75874.94,0.0,-0.99497,1e-05,0.68856]
[1779832433717,40.51,75874.94,0.0,-0.99497,1e-05,0.68856]
[1779832433892,40.51,75874.94,0.0,-0.99497,1e-05,0.68856]
[1779832433992,40.51,75874.95,0.0,-0.99497,1e-05,0.68856]
[1779832435744,40.51,75874.96,0.0,-0.99497,1e-05,0.68857]
[1779832435862,40.51,75874.96,0.0,-0.99497,1e-05,0.68857]
[1779832435971,40.51,75874.96,0.0,-0.99497,1e-05,0.68857]
[1779832441538,40.51,75874.13,0.0,-0.99497,1e-05,0.6878]
[1779832446575,40.51,75874.53,0.0,-0.99497,1e-05,0.68817]
[1779832453711,40.51,75874.31,0.0,-0.99497,1e-05,0.68797]
[1779832454080,40.51,75870.84,0.0,-0.995,1e-05,0.68474]
[1779832454632,40.51,75865.8,0.0,-0.99504,1e-05,0.68007]
[1779832455639,40.51,75856.41,0.0,-0.99511,1e-05,0.67145]
[1779832456588,40.51,75856.41,0.0,-0.99511,1e-05,0.67145]
[1779832456648,40.51,75856.41,0.0,-0.99511,1e-05,0.67145]
[1779832456720,40.51,75856.41,0.0,-0.99511,1e-05,0.67145]
[1779832456798,40.51,75855.56,0.0,-0.99511,1e-05,0.67067]
[1779832462688,40.51,75855.37,0.0,-0.99511,1e-05,0.6705]
[1779832467723,40.51,75855.58,0.0,-0.99511,1e-05,0.67069]
[1779832470743,40.51,75854.04,0.0,-0.99512,1e-05,0.66928]
[1779832472110,40.51,75854.04,0.0,-0.99512,1e-05,0.66928]
[1779832471751,40.51,75851.54,0.0,-0.99515,1e-05,0.66575]
[1779832472221,40.51,75851.54,0.0,-0.99515,1e-05,0.66575]
[1779832472226,40.51,75851.54,0.0,-0.99515,1e-05,0.66575]
[1779832472468,40.51,75851.54,0.0,-0.99515,1e-05,0.66575]
[1779832478140,40.51,75849.74,0.0,-0.99516,1e-05,0.66412]
[1779832477792,40.51,75846.67,0.0,-0.99519,1e-05,0.66134]
[1779832478195,40.51,75846.67,0.0,-0.99519,1e-05,0.66134]
[1779832478223,40.51,75846.67,0.0,-0.99519,1e-05,0.66134]
[1779832480814,40.51,75844.06,0.0,-0.99521,1e-05,0.65899]
[1779832483677,40.51,75843.56,0.0,-0.99521,1e-05,0.65854]
[1779832483720,40.51,75843.56,0.0,-0.99521,1e-05,0.65854]
[1779832483731,40.51,75843.56,0.0,-0.99521,1e-05,0.65854]
[1779832483970,40.51,75843.56,0.0,-0.99521,1e-05,0.65854]
[1779832493003,40.51,75843.41,0.0,-0.99521,1e-05,0.65841]
[1779832493905,40.51,75838.13,0.0,-0.99525,1e-05,0.65368]
[1779832494912,40.51,75840.61,0.0,-0.99523,1e-05,0.65589]
[1779832496094,40.51,75840.61,0.0,-0.99523,1e-05,0.65589]
[1779832496204,40.51,75840.96,0.0,-0.99523,1e-05,0.65621]
[1779832496222,40.51,75840.96,0.0,-0.99523,1e-05,0.65621]
[1779832502968,40.51,75840.39,0.0,-0.99523,1e-05,0.6557]
[1779832504982,40.51,75848.28,0.0,-0.99517,1e-05,0.6628]
[1779832505989,40.51,75852.11,0.0,-0.99515,1e-05,0.66626]
[1779832506897,40.51,75852.11,0.0,-0.99515,1e-05,0.66626]
[1779832506969,40.51,75852.11,0.0,-0.99515,1e-05,0.66626]
[1779832507010,40.51,75852.11,0.0,-0.99515,1e-05,0.66626]
[1779832507225,40.51,75851.73,0.0,-0.99515,1e-05,0.66592]
[1779832513038,40.51,75853.45,0.0,-0.99514,1e-05,0.66748]
[1779832514406,40.51,75852.47,0.0,-0.99514,1e-05,0.66659]
[1779832514468,40.51,75852.47,0.0,-0.99514,1e-05,0.66659]
[1779832514529,40.51,75852.47,0.0,-0.99514,1e-05,0.66659]
[1779832514721,40.51,75852.47,0.0,-0.99514,1e-05,0.66659]
[1779832520087,40.51,75852.89,0.0,-0.99514,1e-05,0.66697]
[1779832526129,40.51,75852.71,0.0,-0.99514,1e-05,0.66681]
[1779832529497,40.51,75852.21,0.0,-0.99515,1e-05,0.66636]
[1779832529606,40.51,75852.21,0.0,-0.99515,1e-05,0.66636]
[1779832529722,40.51,75852.21,0.0,-0.99515,1e-05,0.66636]
[1779832536199,40.51,75854.14,0.0,-0.99514,1e-05,0.66684]
[1779832536321,40.51,75854.14,0.0,-0.99514,1e-05,0.66684]
[1779832536468,40.51,75854.14,0.0,-0.99514,1e-05,0.66684]
[1779832536478,40.51,75854.14,0.0,-0.99514,1e-05,0.66684]
[1779832536718,40.51,75854.14,0.0,-0.99514,1e-05,0.66684]
[1779832542240,40.51,75854.77,0.0,-0.99514,1e-05,0.66742]
[1779832545027,40.51,75854.69,0.0,-0.99514,1e-05,0.66734]
[1779832545033,40.51,75854.69,0.0,-0.99514,1e-05,0.66734]
[1779832545218,40.51,75854.69,0.0,-0.99514,1e-05,0.66734]
[1779832551304,40.51,75854.52,0.0,-0.99514,1e-05,0.66719]
[1779832553321,40.51,75851.9,0.0,-0.99516,1e-05,0.66481]
[1779832555024,40.51,75851.9,0.0,-0.99516,1e-05,0.66481]
[1779832555032,40.51,75851.9,0.0,-0.99516,1e-05,0.66481]
[1779832555219,40.51,75851.9,0.0,-0.99516,1e-05,0.66481]
[1779832555069,40.51,75846.29,0.0,-0.9952,1e-05,0.65974]
[1779832556341,40.51,75844.06,0.0,-0.99521,1e-05,0.65774]
[1779832557348,40.51,75838.35,0.0,-0.99526,1e-05,0.65263]
[1779832558593,40.51,75838.35,0.0,-0.99526,1e-05,0.65263]
[1779832558600,40.51,75838.35,0.0,-0.99526,1e-05,0.65263]
[1779832558719,40.51,75838.35,0.0,-0.99526,1e-05,0.65263]
[1779832561376,40.51,75835.26,0.0,-0.99528,1e-05,0.64987]
[1779832567418,40.51,75834.63,0.0,-0.99528,1e-05,0.64931]
[1779832574467,40.51,75834.83,0.0,-0.99528,1e-05,0.64949]
[1779832579502,40.51,75834.74,0.0,-0.99528,1e-05,0.64941]
[1779832585191,40.51,75833.76,0.0,-0.99529,1e-05,0.64854]
[1779832585200,40.51,75833.76,0.0,-0.99529,1e-05,0.64854]
[1779832585219,40.51,75833.76,0.0,-0.99529,1e-05,0.64854]
[1779832585371,40.51,75833.76,0.0,-0.99529,1e-05,0.64854]
[1779832587468,40.51,75833.84,0.0,-0.99529,1e-05,0.64861]
[1779832587630,40.51,75833.84,0.0,-0.99529,1e-05,0.64861]
[1779832588698,40.51,75804.16,0.0,-0.9955,1e-05,0.62272]
[1779832589699,40.51,75804.16,0.0,-0.9955,1e-05,0.62272]
[1779832589791,40.51,75795.87,0.0,-0.99555,1e-05,0.61564]
[1779832590898,40.51,75795.87,0.0,-0.99555,1e-05,0.61564]
[1779832590992,40.51,75799.65,0.0,-0.99553,1e-05,0.61886]
[1779832592347,40.51,75799.52,0.0,-0.99554,1e-05,0.61755]
[1779832596989,40.51,75799.02,0.0,-0.99554,1e-05,0.61713]
[1779832597069,40.51,75799.27,0.0,-0.99554,1e-05,0.61734]
[1779832597718,40.51,75799.27,0.0,-0.99554,1e-05,0.61734]
[1779832598470,40.51,75800.07,0.0,-0.99553,1e-05,0.61802]
[1779832598675,40.51,75800.07,0.0,-0.99553,1e-05,0.61802]
[1779832598718,40.51,75800.07,0.0,-0.99553,1e-05,0.61802]
[1779832598814,40.51,75800.07,0.0,-0.99553,1e-05,0.61802]
[1779832598826,40.51,75800.07,0.0,-0.99553,1e-05,0.61802]
[1779832598969,40.51,75800.07,0.0,-0.99553,1e-05,0.61802]
[1779832599114,40.51,75800.07,0.0,-0.99553,1e-05,0.61802]
[1779832599215,40.51,75801.41,0.0,-0.99552,1e-05,0.61917]
[1779832600470,40.51,75800.9,0.0,-0.99553,1e-05,0.61873]
[1779832600569,40.51,75800.9,0.0,-0.99553,1e-05,0.61873]
[1779832600674,40.51,75801.18,0.0,-0.99553,1e-05,0.61897]
[1779832601528,40.51,75801.18,0.0,-0.99553,1e-05,0.61897]
[1779832601647,40.51,75801.18,0.0,-0.99553,1e-05,0.61897]
[1779832601681,40.51,75801.35,0.0,-0.99552,1e-05,0.61911]
[1779832602470,40.51,75801.35,0.0,-0.99552,1e-05,0.61911]
[1779832602589,40.51,75801.35,0.0,-0.99552,1e-05,0.61911]
[1779832604470,40.51,75801.61,0.0,-0.99552,1e-05,0.61934]
[1779832604596,40.51,75801.61,0.0,-0.99552,1e-05,0.61934]
[1779832608472,40.51,75801.59,0.0,-0.99552,1e-05,0.61932]
[1779832608589,40.51,75801.59,0.0,-0.99552,1e-05,0.61932]
[1779832610470,40.51,75801.71,0.0,-0.99552,1e-05,0.61942]
[1779832610612,40.51,75801.71,0.0,-0.99552,1e-05,0.61942]
[1779832610744,40.51,75799.61,0.0,-0.99554,1e-05,0.61763]
[1779832614472,40.51,75799.64,0.0,-0.99554,1e-05,0.61766]
[1779832614584,40.51,75799.64,0.0,-0.99554,1e-05,0.61766]
[1779832616475,40.51,75798.93,0.0,-0.99554,1e-05,0.61705]
[1779832616614,40.51,75798.93,0.0,-0.99554,1e-05,0.61705]
[1779832618471,40.51,75798.93,0.0,-0.99554,1e-05,0.61705]
[1779832618664,40.51,75798.93,0.0,-0.99554,1e-05,0.61705]
[1779832622472,40.51,75798.97,0.0,-0.99554,1e-05,0.61709]
[1779832622668,40.51,75798.97,0.0,-0.99554,1e-05,0.61709]
[1779832627864,40.51,75798.48,0.0,-0.99554,1e-05,0.61667]
[1779832633121,40.51,75798.4,0.0,-0.99554,1e-05,0.6166]
[1779832633174,40.51,75798.4,0.0,-0.99554,1e-05,0.6166]
[1779832633217,40.51,75798.4,0.0,-0.99554,1e-05,0.6166]
[1779832633326,40.51,75798.4,0.0,-0.99554,1e-05,0.6166]
[1779832633906,40.51,75796.47,0.0,-0.99556,1e-05,0.61496]
[1779832634914,40.51,75794.48,0.0,-0.99557,1e-05,0.61327]
[1779832636470,40.51,75794.79,0.0,-0.99557,1e-05,0.61354]
[1779832636558,40.51,75794.79,0.0,-0.99557,1e-05,0.61354]
[1779832638470,40.51,75794.41,0.0,-0.99557,1e-05,0.61321]
[1779832638607,40.51,75794.41,0.0,-0.99557,1e-05,0.61321]
[1779832639949,40.51,75792.79,0.0,-0.99558,1e-05,0.61184]
[1779832642469,40.51,75792.07,0.0,-0.99558,1e-05,0.61175]
[1779832642619,40.51,75792.07,0.0,-0.99558,1e-05,0.61175]
[1779832643977,40.52,75795.86,0.0,-0.99555,1e-05,0.61547]
[1779832646473,40.52,75796.53,0.0,-0.99555,1e-05,0.61611]
[1779832646604,40.52,75796.53,0.0,-0.99555,1e-05,0.61611]
[1779832650482,40.52,75796.56,0.0,-0.99555,1e-05,0.61629]
[1779832650637,40.52,75796.56,0.0,-0.99555,1e-05,0.61629]
[1779832654475,40.52,75796.46,0.0,-0.99555,1e-05,0.61513]
[1779832654654,40.52,75796.46,0.0,-0.99555,1e-05,0.61513]
[1779832656472,40.52,75796.37,0.0,-0.99555,1e-05,0.61517]
[1779832656614,40.52,75796.37,0.0,-0.99555,1e-05,0.61517]
[1779832666133,40.53,75796.12,0.0,-0.99555,1e-05,0.61537]
[1779832669724,40.53,75796.08,0.0,-0.99555,1e-05,0.61582]
[1779832675196,40.53,75796.0,0.0,-0.99555,1e-05,0.616]
[1779832679224,40.54,75797.12,0.0,-0.99554,1e-05,0.61711]
[1779832680231,40.54,75799.12,0.0,-0.99552,1e-05,0.61886]
[1779832685266,40.54,75798.62,0.0,-0.99553,1e-05,0.61861]
[1779832687280,40.54,75796.82,0.0,-0.99554,1e-05,0.61742]
[1779832688287,40.54,75793.1,0.0,-0.99556,1e-05,0.6143]
[1779832689294,40.54,75784.64,0.0,-0.99562,1e-05,0.60721]
[1779832689521,40.54,75784.64,0.0,-0.99562,1e-05,0.60721]
[1779832690300,40.55,75784.43,0.0,-0.99561,1e-05,0.60764]
[1779832692477,40.56,75784.43,0.0,-0.9956,1e-05,0.60881]
[1779832694329,40.56,75782.73,0.0,-0.99561,1e-05,0.60799]
[1779832700331,40.57,75782.72,0.0,-0.99561,1e-05,0.60822]
[1779832701379,40.57,75779.74,0.0,-0.99563,1e-05,0.60589]
[1779832707420,40.57,75781.99,0.0,-0.99561,1e-05,0.60814]
[1779832709490,40.57,75781.66,0.0,-0.99561,1e-05,0.60792]
[1779832710442,40.57,75791.01,0.0,-0.99555,1e-05,0.61593]
[1779832711448,40.57,75791.04,0.0,-0.99556,1e-05,0.61481]
[1779832716483,40.58,75791.14,0.0,-0.99555,1e-05,0.61512]
[1779832721519,40.58,75790.07,0.0,-0.99556,1e-05,0.61443]
[1779832722526,40.58,75788.29,0.0,-0.99557,1e-05,0.61297]
[1779832723534,40.58,75780.88,0.0,-0.99562,1e-05,0.60679]
[1779832724540,40.58,75782.48,0.0,-0.99561,1e-05,0.60819]
[1779832728568,40.58,75780.47,0.0,-0.99562,1e-05,0.60674]
[1779832729574,40.58,75779.55,0.0,-0.99563,1e-05,0.60604]
[1779832734609,40.59,75779.65,0.0,-0.99562,1e-05,0.60644]
[1779832737999,40.59,75779.58,0.0,-0.99562,1e-05,0.60645]
[1779832738154,40.59,75779.58,0.0,-0.99562,1e-05,0.60645]
[1779832738637,40.59,75777.21,0.0,-0.99564,1e-05,0.60466]
[1779832740938,40.59,75777.45,0.0,-0.99563,1e-05,0.60493]
[1779832741007,40.59,75776.6,0.0,-0.99564,1e-05,0.60435]
[1779832742666,40.59,75775.59,0.0,-0.99565,1e-05,0.60358]
[1779832744393,40.59,75775.59,0.0,-0.99565,1e-05,0.60358]
[1779832748710,40.6,75772.3,0.0,-0.99566,1e-05,0.60182]
[1779832749717,40.6,75768.85,0.0,-0.99568,1e-05,0.59917]
[1779832752738,40.61,75772.37,0.0,-0.99565,1e-05,0.60276]
[1779832753745,40.63,75775.67,0.0,-0.99561,1e-05,0.60765]
[1779832754752,40.63,75778.57,0.0,-0.99559,1e-05,0.61029]
[1779832755759,40.63,75781.82,0.0,-0.99557,1e-05,0.61323]
[1779832757773,40.64,75783.02,0.0,-0.99556,1e-05,0.61463]
[1779832759095,40.64,75783.02,0.0,-0.99556,1e-05,0.61463]
[1779832759104,40.64,75783.02,0.0,-0.99556,1e-05,0.61463]
[1779832759426,40.64,75783.02,0.0,-0.99556,1e-05,0.61463]
[1779832759181,40.64,75783.55,0.0,-0.99555,1e-05,0.61546]
[1779832759787,40.64,75788.22,0.0,-0.99552,1e-05,0.61942]
[1779832764822,40.65,75788.45,0.0,-0.99551,1e-05,0.62053]
[1779832765829,40.65,75789.64,0.0,-0.9955,1e-05,0.62172]
[1779832768849,40.66,75792.67,0.0,-0.99547,1e-05,0.62485]
[1779832769856,40.66,75794.63,0.0,-0.99546,1e-05,0.62671]
[1779832774892,40.67,75795.45,0.0,-0.99546,1e-05,0.62706]
[1779832776354,40.67,75795.45,0.0,-0.99546,1e-05,0.62706]
[1779832778476,40.67,75794.7,0.0,-0.99546,1e-05,0.62675]
[1779832778920,40.67,75794.25,0.0,-0.99546,1e-05,0.6267]
[1779832782396,40.68,75794.61,0.0,-0.99545,1e-05,0.62735]
[1779832782479,40.68,75794.61,0.0,-0.99545,1e-05,0.62735]
[1779832782595,40.68,75794.6,0.0,-0.99545,1e-05,0.62768]
[1779832789997,40.69,75794.54,0.0,-0.99544,1e-05,0.62882]
[1779832794147,40.69,75794.83,0.0,-0.99543,1e-05,0.62958]
[1779832794187,40.69,75794.83,0.0,-0.99543,1e-05,0.62958]
[1779832794218,40.69,75794.83,0.0,-0.99543,1e-05,0.62958]
[1779832794314,40.7,75794.79,0.0,-0.99543,1e-05,0.62988]
[1779832800069,40.71,75794.5,0.0,-0.99543,1e-05,0.63047]
[1779832801076,40.71,75802.63,0.0,-0.99537,1e-05,0.63786]
[1779832802226,40.71,75803.85,0.0,-0.99536,1e-05,0.63908]
[1779832807119,40.72,75799.7,0.0,-0.99538,1e-05,0.63621]
[1779832809452,40.72,75799.65,0.0,-0.99538,1e-05,0.63618]
[1779832809466,40.72,75799.65,0.0,-0.99538,1e-05,0.63618]
[1779832809497,40.72,75798.99,0.0,-0.99539,1e-05,0.63561]
[1779832809718,40.72,75798.99,0.0,-0.99539,1e-05,0.63561]
[1779832815175,40.72,75796.47,0.0,-0.9954,1e-05,0.63352]
[1779832817189,40.72,75799.34,0.0,-0.99538,1e-05,0.63604]
[1779832818986,40.72,75799.68,0.0,-0.99538,1e-05,0.63635]
[1779832819030,40.72,75799.68,0.0,-0.99538,1e-05,0.63635]
[1779832819218,40.72,75799.68,0.0,-0.99538,1e-05,0.63635]
[1779832819284,40.72,75799.68,0.0,-0.99538,1e-05,0.63636]
[1779832823231,40.72,75805.36,0.0,-0.99534,1e-05,0.64135]
[1779832824290,40.72,75805.36,0.0,-0.99534,1e-05,0.64135]
[1779832825234,40.72,75807.75,0.0,-0.99532,1e-05,0.64345]
[1779832825467,40.72,75807.75,0.0,-0.99532,1e-05,0.64345]
[1779832825325,40.72,75807.6,0.0,-0.99532,1e-05,0.64331]
[1779832826489,40.72,75807.6,0.0,-0.99532,1e-05,0.64331]
[1779832830363,40.72,75810.6,0.0,-0.9953,1e-05,0.64595]
[1779832830479,40.72,75810.6,0.0,-0.9953,1e-05,0.64595]
[1779832830439,40.72,75810.43,0.0,-0.9953,1e-05,0.6458]
[1779832837330,40.72,75811.27,0.0,-0.99531,1e-05,0.64531]
[1779832841681,40.72,75811.27,0.0,-0.99531,1e-05,0.64531]
[1779832845993,40.72,75811.26,0.0,-0.99531,1e-05,0.6453]
[1779832846088,40.72,75811.26,0.0,-0.99531,1e-05,0.6453]
[1779832846221,40.72,75811.26,0.0,-0.99531,1e-05,0.6453]
[1779832846250,40.72,75811.26,0.0,-0.99531,1e-05,0.6453]
[1779832848492,40.72,75811.26,0.0,-0.99531,1e-05,0.6453]
[1779832848517,40.72,75811.36,0.0,-0.99531,1e-05,0.64538]
[1779832848722,40.72,75811.36,0.0,-0.99531,1e-05,0.64538]
[1779832852435,40.72,75821.27,0.0,-0.99524,1e-05,0.65416]
[1779832852821,40.72,75821.27,0.0,-0.99524,1e-05,0.65416]
[1779832853442,40.72,75821.54,0.0,-0.99523,1e-05,0.6544]
[1779832854360,40.72,75821.54,0.0,-0.99523,1e-05,0.6544]
[1779832854409,40.72,75821.54,0.0,-0.99523,1e-05,0.6544]
[1779832854477,40.72,75821.54,0.0,-0.99523,1e-05,0.6544]
[1779832854567,40.72,75821.61,0.0,-0.99523,1e-05,0.65446]
[1779832858897,40.72,75822.34,0.0,-0.99523,1e-05,0.65511]
[1779832858971,40.72,75822.34,0.0,-0.99523,1e-05,0.65511]
[1779832859484,40.72,75830.54,0.0,-0.99517,1e-05,0.66246]
[1779832860491,40.72,75830.86,0.0,-0.99517,1e-05,0.66275]
[1779832864873,40.72,75830.98,0.0,-0.99516,1e-05,0.66286]
[1779832865415,40.72,75830.98,0.0,-0.99516,1e-05,0.66286]
[1779832865456,40.72,75830.98,0.0,-0.99516,1e-05,0.66286]
[1779832865469,40.72,75830.98,0.0,-0.99516,1e-05,0.66286]
[1779832865517,40.72,75830.98,0.0,-0.99516,1e-05,0.66286]
[1779832870561,40.72,75830.6,0.0,-0.99517,1e-05,0.66251]
[1779832870993,40.72,75830.6,0.0,-0.99517,1e-05,0.66251]
[1779832871220,40.72,75830.6,0.0,-0.99517,1e-05,0.66251]
[1779832871568,40.72,75830.05,0.0,-0.99517,1e-05,0.66202]
[1779832876043,40.72,75830.05,0.0,-0.99517,1e-05,0.66202]
[1779832881994,40.72,75830.47,0.0,-0.99517,1e-05,0.6624]
[1779832885061,40.72,75831.46,0.0,-0.99516,1e-05,0.66329]
[1779832885070,40.72,75831.46,0.0,-0.99516,1e-05,0.66329]
[1779832885072,40.72,75831.46,0.0,-0.99516,1e-05,0.66329]
[1779832885174,40.72,75831.46,0.0,-0.99516,1e-05,0.66329]
[1779832885218,40.72,75831.46,0.0,-0.99516,1e-05,0.66329]
[1779832885276,40.72,75833.39,0.0,-0.99515,1e-05,0.66503]
[1779832889694,40.72,75836.84,0.0,-0.99512,1e-05,0.66815]
[1779832893208,40.72,75837.62,0.0,-0.99513,1e-05,0.66759]
[1779832893220,40.72,75837.62,0.0,-0.99513,1e-05,0.66759]
[1779832893257,40.72,75837.62,0.0,-0.99513,1e-05,0.66759]
[1779832893315,40.72,75837.62,0.0,-0.99513,1e-05,0.66759]
[1779832893469,40.72,75837.62,0.0,-0.99513,1e-05,0.66759]
[1779832893570,40.72,75838.21,0.0,-0.99512,1e-05,0.66812]
[1779832899764,40.72,75837.84,0.0,-0.99512,1e-05,0.66779]
[1779832904836,40.72,75837.59,0.0,-0.99513,1e-05,0.66756]
[1779832906700,40.72,75837.61,0.0,-0.99513,1e-05,0.66758]
[1779832906707,40.72,75837.61,0.0,-0.99513,1e-05,0.66758]
[1779832906720,40.72,75837.61,0.0,-0.99513,1e-05,0.66758]
[1779832906823,40.72,75837.61,0.0,-0.99513,1e-05,0.66758]
[1779832906968,40.72,75837.61,0.0,-0.99513,1e-05,0.66758]
[1779832907069,40.72,75839.58,0.0,-0.99511,1e-05,0.66937]
[1779832912856,40.72,75838.73,0.0,-0.99512,1e-05,0.66859]
[1779832915299,40.72,75840.23,0.0,-0.99511,1e-05,0.66996]
[1779832915304,40.72,75840.23,0.0,-0.99511,1e-05,0.66996]
[1779832915417,40.72,75840.23,0.0,-0.99511,1e-05,0.66996]
[1779832915471,40.72,75840.23,0.0,-0.99511,1e-05,0.66996]
[1779832915515,40.72,75841.62,0.0,-0.9951,1e-05,0.67122]
[1779832918898,40.72,75848.04,0.0,-0.99505,1e-05,0.67709]
[1779832919905,40.72,75850.92,0.0,-0.99503,1e-05,0.67973]
[1779832920913,40.72,75853.83,0.0,-0.995,1e-05,0.68241]
[1779832921778,40.72,75853.83,0.0,-0.995,1e-05,0.68241]
[1779832921830,40.72,75853.83,0.0,-0.995,1e-05,0.68241]
[1779832921869,40.72,75853.83,0.0,-0.995,1e-05,0.68241]
[1779832921976,40.72,75853.83,0.0,-0.995,1e-05,0.68241]
[1779832922221,40.72,75853.83,0.0,-0.995,1e-05,0.68241]
[1779832922322,40.72,75854.67,0.0,-0.995,1e-05,0.68319]
[1779832923398,40.72,75854.67,0.0,-0.995,1e-05,0.68319]
[1779832929457,40.72,75856.42,0.0,-0.99499,1e-05,0.68481]
[1779832929712,40.72,75856.67,0.0,-0.99498,1e-05,0.68504]
[1779832929933,40.72,75856.67,0.0,-0.99498,1e-05,0.68504]
[1779832929970,40.72,75856.67,0.0,-0.99498,1e-05,0.68504]
[1779832930028,40.72,75856.67,0.0,-0.99498,1e-05,0.68504]
[1779832930219,40.72,75856.67,0.0,-0.99498,1e-05,0.68504]
[1779832930224,40.72,75856.45,0.0,-0.99499,1e-05,0.68484]
[1779832930982,40.72,75850.61,0.0,-0.99503,1e-05,0.67945]
[1779832931989,40.72,75846.4,0.0,-0.99506,1e-05,0.67558]
[1779832935677,40.72,75847.19,0.0,-0.99505,1e-05,0.67631]
[1779832936894,40.72,75846.91,0.0,-0.99506,1e-05,0.67605]
[1779832936967,40.72,75846.91,0.0,-0.99506,1e-05,0.67605]
[1779832937022,40.72,75846.91,0.0,-0.99506,1e-05,0.67605]
[1779832938474,40.72,75846.91,0.0,-0.99506,1e-05,0.67605]
[1779832938615,40.72,75846.91,0.0,-0.99506,1e-05,0.67605]
[1779832938573,40.72,75846.75,0.0,-0.99506,1e-05,0.6759]
[1779832942469,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832942591,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832942570,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832944469,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832944628,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832944569,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832946470,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832946560,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832946570,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832948468,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832948599,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832948569,40.72,75846.81,0.0,-0.99506,1e-05,0.67596]
[1779832954852,40.72,75846.82,0.0,-0.99507,1e-05,0.67469]
[1779832954918,40.72,75846.82,0.0,-0.99507,1e-05,0.67469]
[1779832954971,40.72,75846.82,0.0,-0.99507,1e-05,0.67469]
[1779832957194,40.72,75847.47,0.0,-0.99506,1e-05,0.67528]
[1779832957205,40.72,75847.47,0.0,-0.99506,1e-05,0.67528]
[1779832957218,40.72,75847.47,0.0,-0.99506,1e-05,0.67528]
[1779832957295,40.72,75845.02,0.0,-0.99508,1e-05,0.67304]
[1779832960189,40.72,75851.11,0.0,-0.99503,1e-05,0.67862]
[1779832961332,40.72,75851.11,0.0,-0.99503,1e-05,0.67862]
[1779832961382,40.72,75851.11,0.0,-0.99503,1e-05,0.67862]
[1779832961441,40.72,75851.11,0.0,-0.99503,1e-05,0.67862]
[1779832961469,40.72,75851.11,0.0,-0.99503,1e-05,0.67862]
[1779832961525,40.72,75851.12,0.0,-0.99503,1e-05,0.67863]
[1779832963222,40.72,75841.4,0.0,-0.99511,1e-05,0.66975]
[1779832964229,40.72,75843.72,0.0,-0.99509,1e-05,0.67186]
[1779832964943,40.72,75843.72,0.0,-0.99509,1e-05,0.67186]
[1779832964969,40.72,75843.72,0.0,-0.99509,1e-05,0.67186]
[1779832965053,40.72,75843.72,0.0,-0.99509,1e-05,0.67186]
[1779832965064,40.72,75843.72,0.0,-0.99509,1e-05,0.67186]
[1779832965223,40.72,75843.72,0.0,-0.99509,1e-05,0.67186]
[1779832965354,40.72,75843.72,0.0,-0.99509,1e-05,0.67186]
[1779832965463,40.72,75842.74,0.0,-0.9951,1e-05,0.67097]
[1779832968473,40.72,75842.86,0.0,-0.9951,1e-05,0.67108]
[1779832968572,40.72,75842.84,0.0,-0.9951,1e-05,0.67106]
[1779832968719,40.72,75842.84,0.0,-0.9951,1e-05,0.67106]
[1779832970469,40.72,75843.65,0.0,-0.99509,1e-05,0.6718]
[1779832970584,40.72,75843.65,0.0,-0.99509,1e-05,0.6718]
[1779832970685,40.72,75843.52,0.0,-0.99509,1e-05,0.67168]
[1779832974469,40.72,75844.38,0.0,-0.99508,1e-05,0.67246]
[1779832974599,40.72,75844.38,0.0,-0.99508,1e-05,0.67246]
[1779832974570,40.72,75844.37,0.0,-0.99508,1e-05,0.67245]
[1779832975718,40.72,75844.45,0.0,-0.99508,1e-05,0.67252]
[1779832975727,40.72,75844.45,0.0,-0.99508,1e-05,0.67252]
[1779832976475,40.72,75844.45,0.0,-0.99508,1e-05,0.67252]
[1779832976591,40.72,75844.45,0.0,-0.99508,1e-05,0.67252]
[1779832976690,40.72,75846.68,0.0,-0.99507,1e-05,0.67456]
[1779832978233,40.72,75846.83,0.0,-0.99507,1e-05,0.6747]
[1779832978337,40.72,75846.83,0.0,-0.99507,1e-05,0.6747]
[1779832978468,40.72,75846.83,0.0,-0.99507,1e-05,0.6747]
[1779832978611,40.72,75846.83,0.0,-0.99507,1e-05,0.6747]
[1779832978646,40.72,75846.83,0.0,-0.99507,1e-05,0.6747]
[1779832978722,40.72,75846.83,0.0,-0.99507,1e-05,0.6747]
[1779832978822,40.72,75846.83,0.0,-0.99507,1e-05,0.6747]
[1779832980473,40.72,75846.75,0.0,-0.99507,1e-05,0.67462]
[1779832980677,40.72,75846.75,0.0,-0.99507,1e-05,0.67462]
[1779832980572,40.72,75846.01,0.0,-0.99507,1e-05,0.67395]
[1779832982468,40.72,75846.01,0.0,-0.99507,1e-05,0.67395]
[1779832982601,40.72,75846.01,0.0,-0.99507,1e-05,0.67395]
[1779832984470,40.72,75846.01,0.0,-0.99507,1e-05,0.67395]
[1779832984655,40.72,75846.01,0.0,-0.99507,1e-05,0.67395]
[1779832984500,40.72,75846.49,0.0,-0.99507,1e-05,0.67439]
[1779832984719,40.72,75846.49,0.0,-0.99507,1e-05,0.67439]
[1779832984860,40.72,75846.49,0.0,-0.99507,1e-05,0.67439]
[1779832985376,40.72,75846.39,0.0,-0.99507,1e-05,0.6743]
[1779832986471,40.72,75846.39,0.0,-0.99507,1e-05,0.6743]
[1779832986601,40.72,75846.39,0.0,-0.99507,1e-05,0.6743]
[1779832988471,40.72,75847.22,0.0,-0.99506,1e-05,0.67505]
[1779832988520,40.72,75847.22,0.0,-0.99506,1e-05,0.67505]
[1779832988571,40.72,75847.62,0.0,-0.99506,1e-05,0.67542]
[1779832990475,40.72,75847.92,0.0,-0.99506,1e-05,0.6757]
[1779832990509,40.72,75847.92,0.0,-0.99506,1e-05,0.6757]
[1779832990666,40.72,75847.92,0.0,-0.99506,1e-05,0.6757]
[1779832990675,40.72,75847.92,0.0,-0.99506,1e-05,0.6757]
[1779832990520,40.72,75846.97,0.0,-0.99507,1e-05,0.67483]
[1779832990722,40.72,75846.97,0.0,-0.99507,1e-05,0.67483]
[1779832990826,40.72,75846.97,0.0,-0.99507,1e-05,0.67483]
[1779832991418,40.72,75848.15,0.0,-0.99506,1e-05,0.67591]
[1779832994472,40.72,75849.08,0.0,-0.99505,1e-05,0.67676]
[1779832994559,40.72,75849.08,0.0,-0.99505,1e-05,0.67676]
[1779832994572,40.72,75849.08,0.0,-0.99505,1e-05,0.67676]
[1779832996473,40.72,75849.59,0.0,-0.99505,1e-05,0.67723]
[1779832996619,40.72,75849.59,0.0,-0.99505,1e-05,0.67723]
[1779832996572,40.72,75849.59,0.0,-0.99505,1e-05,0.67723]
[1779832996720,40.72,75849.59,0.0,-0.99505,1e-05,0.67723]
[1779832996921,40.72,75849.59,0.0,-0.99505,1e-05,0.67723]
[1779832998467,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779832999552,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779832999659,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779832999718,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779832999828,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779833000475,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779833000648,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779833000574,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779833000725,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779833000756,40.72,75849.62,0.0,-0.99505,1e-05,0.67725]
[1779833001488,40.72,75851.63,0.0,-0.99503,1e-05,0.6791]
[1779833002469,40.72,75851.63,0.0,-0.99503,1e-05,0.6791]
[1779833002628,40.72,75851.63,0.0,-0.99503,1e-05,0.6791]
[1779833002717,40.72,75851.63,0.0,-0.99503,1e-05,0.6791]
[1779833002495,40.72,75855.1,0.0,-0.995,1e-05,0.6823]
[1779833002849,40.72,75855.1,0.0,-0.995,1e-05,0.6823]
[1779833004474,40.72,75855.93,0.0,-0.995,1e-05,0.68306]
[1779833004545,40.72,75855.93,0.0,-0.995,1e-05,0.68306]
[1779833004571,40.72,75856.21,0.0,-0.995,1e-05,0.68332]
[1779833006467,40.72,75857.29,0.0,-0.99499,1e-05,0.68432]
[1779833006540,40.72,75857.29,0.0,-0.99499,1e-05,0.68432]
[1779833007063,40.72,75858.46,0.0,-0.99498,1e-05,0.6854]
[1779833007226,40.72,75858.46,0.0,-0.99498,1e-05,0.6854]
[1779833007533,40.72,75858.05,0.0,-0.99498,1e-05,0.68502]
[1779833008518,40.72,75858.05,0.0,-0.99498,1e-05,0.68502]
[1779833008539,40.72,75865.69,0.0,-0.99492,1e-05,0.69213]
[1779833009545,40.72,75862.96,0.0,-0.99495,1e-05,0.68958]
[1779833010554,40.72,75868.68,0.0,-0.9949,1e-05,0.69493]
[1779833011561,40.72,75870.64,0.0,-0.9949,1e-05,0.69546]
[1779833013319,40.72,75871.47,0.0,-0.99489,1e-05,0.69624]
[1779833013478,40.72,75871.47,0.0,-0.99489,1e-05,0.69624]
[1779833013677,40.72,75871.47,0.0,-0.99489,1e-05,0.69624]
[1779833013575,40.72,75875.28,0.0,-0.99486,1e-05,0.69982]
[1779833016475,40.72,75876.47,0.0,-0.99485,1e-05,0.70095]
[1779833016515,40.72,75876.47,0.0,-0.99485,1e-05,0.70095]
[1779833017603,40.72,75880.34,0.0,-0.99482,1e-05,0.70461]
[1779833018610,40.72,75878.15,0.0,-0.99484,1e-05,0.70254]
[1779833019080,40.72,75878.15,0.0,-0.99484,1e-05,0.70254]
[1779833019224,40.72,75878.15,0.0,-0.99484,1e-05,0.70254]
[1779833024654,40.72,75882.47,0.0,-0.9948,1e-05,0.70663]
[1779833025931,40.72,75884.28,0.0,-0.99479,1e-05,0.70836]
[1779833025971,40.72,75884.28,0.0,-0.99479,1e-05,0.70836]
[1779833026453,40.72,75884.28,0.0,-0.99479,1e-05,0.70836]
[1779833028132,40.72,75886.14,0.0,-0.99478,1e-05,0.71013]
[1779833028198,40.72,75886.14,0.0,-0.99478,1e-05,0.71013]
[1779833028221,40.72,75886.14,0.0,-0.99478,1e-05,0.71013]
[1779833028481,40.72,75886.14,0.0,-0.99478,1e-05,0.71013]
[1779833028591,40.72,75886.14,0.0,-0.99478,1e-05,0.71013]
[1779833028680,40.72,75886.14,0.0,-0.99478,1e-05,0.71013]
[1779833030474,40.72,75886.14,0.0,-0.99478,1e-05,0.71013]
[1779833031477,40.72,75888.09,0.0,-0.99476,1e-05,0.71199]
[1779833031701,40.72,75903.66,0.0,-0.99464,1e-05,0.72703]
[1779833032708,40.72,75905.31,0.0,-0.99462,1e-05,0.72863]
[1779833034259,40.72,75905.6,0.0,-0.99462,1e-05,0.72892]
[1779833034265,40.72,75905.6,0.0,-0.99462,1e-05,0.72892]
[1779833034471,40.72,75905.6,0.0,-0.99462,1e-05,0.72892]
[1779833034487,40.72,75905.6,0.0,-0.99462,1e-05,0.72892]
[1779833034620,40.72,75905.6,0.0,-0.99462,1e-05,0.72892]
[1779833034719,40.72,75905.6,0.0,-0.99462,1e-05,0.72892]
[1779833034727,40.72,75905.6,0.0,-0.99462,1e-05,0.72892]
[1779833034722,40.72,75905.33,0.0,-0.99462,1e-05,0.72865]
[1779833034970,40.72,75905.33,0.0,-0.99462,1e-05,0.72865]
[1779833035732,40.72,75905.37,0.0,-0.99462,1e-05,0.72869]
[1779833037126,40.72,75905.4,0.0,-0.99462,1e-05,0.72872]
[1779833037230,40.72,75905.4,0.0,-0.99462,1e-05,0.72872]
[1779833042578,40.72,75905.33,0.0,-0.99462,1e-05,0.72865]
[1779833042720,40.72,75905.33,0.0,-0.99462,1e-05,0.72865]
[1779833042679,40.72,75902.78,0.0,-0.99464,1e-05,0.72617]
[1779833042777,40.72,75902.78,0.0,-0.99464,1e-05,0.72617]
[1779833042970,40.72,75902.78,0.0,-0.99464,1e-05,0.72617]
[1779833043231,40.72,75902.78,0.0,-0.99464,1e-05,0.72617]
[1779833043472,40.72,75902.78,0.0,-0.99464,1e-05,0.72617]
[1779833043547,40.72,75902.21,0.0,-0.99465,1e-05,0.72561]
[1779833046471,40.72,75902.14,0.0,-0.99465,1e-05,0.72555]
[1779833046492,40.72,75902.14,0.0,-0.99465,1e-05,0.72555]
[1779833046593,40.72,75898.52,0.0,-0.99468,1e-05,0.72203]
[1779833046810,40.72,75891.87,0.0,-0.99473,1e-05,0.71562]
[1779833047957,40.72,75891.87,0.0,-0.99473,1e-05,0.71562]
[1779833047969,40.72,75891.87,0.0,-0.99473,1e-05,0.71562]
[1779833048011,40.72,75891.87,0.0,-0.99473,1e-05,0.71562]
[1779833048221,40.72,75891.87,0.0,-0.99473,1e-05,0.71562]
[1779833048474,40.72,75891.87,0.0,-0.99473,1e-05,0.71562]
[1779833048526,40.72,75891.87,0.0,-0.99473,1e-05,0.71562]
[1779833048626,40.72,75891.12,0.0,-0.99474,1e-05,0.7149]
[1779833050476,40.72,75891.54,0.0,-0.99473,1e-05,0.7153]
[1779833050762,40.72,75891.54,0.0,-0.99473,1e-05,0.7153]
[1779833052908,40.72,75890.97,0.0,-0.99474,1e-05,0.71475]
[1779833053366,40.72,75890.97,0.0,-0.99474,1e-05,0.71475]
[1779833053472,40.72,75890.97,0.0,-0.99474,1e-05,0.71475]
[1779833053656,40.72,75890.97,0.0,-0.99474,1e-05,0.71475]
[1779833053736,40.72,75888.1,0.0,-0.99476,1e-05,0.712]
[1779833053860,40.72,75885.68,0.0,-0.99478,1e-05,0.70969]
[1779833055171,40.72,75885.68,0.0,-0.99478,1e-05,0.70969]
[1779833055179,40.72,75885.68,0.0,-0.99478,1e-05,0.70969]
[1779833055218,40.72,75885.68,0.0,-0.99478,1e-05,0.70969]
[1779833055300,40.72,75885.68,0.0,-0.99478,1e-05,0.70969]
[1779833055400,40.72,75886.36,0.0,-0.99477,1e-05,0.71034]
[1779833058107,40.72,75887.84,0.0,-0.99476,1e-05,0.71176]
[1779833058218,40.72,75887.84,0.0,-0.99476,1e-05,0.71176]
[1779833058235,40.72,75887.84,0.0,-0.99476,1e-05,0.71176]
[1779833058473,40.72,75887.84,0.0,-0.99476,1e-05,0.71176]
[1779833058603,40.72,75887.84,0.0,-0.99476,1e-05,0.71176]
[1779833058720,40.72,75887.84,0.0,-0.99476,1e-05,0.71176]
[1779833058701,40.72,75883.29,0.0,-0.9948,1e-05,0.70741]
[1779833058812,40.72,75883.29,0.0,-0.9948,1e-05,0.70741]
[1779833058896,40.72,75884.25,0.0,-0.99479,1e-05,0.70833]
[1779833062473,40.72,75883.85,0.0,-0.99479,1e-05,0.70795]
[1779833062654,40.72,75883.85,0.0,-0.99479,1e-05,0.70795]
[1779833062720,40.72,75883.85,0.0,-0.99479,1e-05,0.70795]
[1779833062763,40.72,75883.85,0.0,-0.99479,1e-05,0.70795]
[1779833062753,40.72,75883.85,0.0,-0.99479,1e-05,0.70795]
[1779833066476,40.72,75884.38,0.0,-0.99479,1e-05,0.70845]
[1779833066557,40.72,75884.38,0.0,-0.99479,1e-05,0.70845]
[1779833066720,40.72,75884.38,0.0,-0.99479,1e-05,0.70845]
[1779833066583,40.72,75884.38,0.0,-0.99479,1e-05,0.70845]
[1779833066869,40.72,75884.38,0.0,-0.99479,1e-05,0.70845]
[1779833066956,40.72,75879.92,0.0,-0.99482,1e-05,0.70421]
[1779833068447,40.72,75879.92,0.0,-0.99482,1e-05,0.70421]
[1779833068610,40.72,75874.18,0.0,-0.99487,1e-05,0.69879]
[1779833068970,40.72,75863.42,0.0,-0.99495,1e-05,0.68871]
[1779833069977,40.72,75856.78,0.0,-0.995,1e-05,0.68256]
[1779833072258,40.72,75856.07,0.0,-0.99501,1e-05,0.6819]
[1779833072337,40.72,75856.07,0.0,-0.99501,1e-05,0.6819]
[1779833072475,40.72,75856.07,0.0,-0.99501,1e-05,0.6819]
[1779833072533,40.72,75856.53,0.0,-0.99501,1e-05,0.68104]
[1779833073000,40.72,75853.03,0.0,-0.99504,1e-05,0.67782]
[1779833074006,40.72,75849.25,0.0,-0.99507,1e-05,0.67435]
[1779833078701,40.72,75849.12,0.0,-0.99507,1e-05,0.67423]
[1779833080477,40.72,75849.31,0.0,-0.99507,1e-05,0.67441]
[1779833080542,40.72,75840.59,0.0,-0.99513,1e-05,0.66647]
[1779833081055,40.72,75838.62,0.0,-0.99514,1e-05,0.66469]
[1779833083515,40.72,75838.51,0.0,-0.99515,1e-05,0.66459]
[1779833083723,40.72,75838.51,0.0,-0.99515,1e-05,0.66459]
[1779833083779,40.72,75838.51,0.0,-0.99515,1e-05,0.66459]
[1779833084820,40.72,75837.34,0.0,-0.99515,1e-05,0.66354]
[1779833086471,40.72,75837.36,0.0,-0.99515,1e-05,0.66355]
[1779833086732,40.72,75837.36,0.0,-0.99515,1e-05,0.66355]
[1779833086811,40.72,75837.48,0.0,-0.99515,1e-05,0.66366]
[1779833090477,40.72,75838.01,0.0,-0.99515,1e-05,0.66414]
[1779833090671,40.72,75838.01,0.0,-0.99515,1e-05,0.66414]
[1779833090771,40.72,75837.99,0.0,-0.99515,1e-05,0.66412]
[1779833090929,40.72,75837.99,0.0,-0.99515,1e-05,0.66412]
[1779833093310,40.72,75837.85,0.0,-0.99515,1e-05,0.664]
[1779833093410,40.72,75836.29,0.0,-0.99516,1e-05,0.66259]
[1779833094146,40.72,75825.37,0.0,-0.99524,1e-05,0.65281]
[1779833095153,40.72,75825.89,0.0,-0.99524,1e-05,0.65328]
[1779833096842,40.72,75826.38,0.0,-0.99523,1e-05,0.65371]
[1779833096972,40.72,75826.38,0.0,-0.99523,1e-05,0.65371]
[1779833097144,40.72,75826.38,0.0,-0.99523,1e-05,0.65371]
[1779833097167,40.72,75825.9,0.0,-0.99524,1e-05,0.65328]
[1779833100468,40.72,75825.94,0.0,-0.99524,1e-05,0.65332]
[1779833100606,40.72,75825.94,0.0,-0.99524,1e-05,0.65332]
[1779833100718,40.72,75825.94,0.0,-0.99524,1e-05,0.65332]
[1779833100738,40.72,75825.94,0.0,-0.99524,1e-05,0.65332]
[1779833100736,40.72,75826.03,0.0,-0.99524,1e-05,0.6534]
[1779833102209,40.72,75823.42,0.0,-0.99526,1e-05,0.65108]
[1779833102947,40.72,75823.42,0.0,-0.99526,1e-05,0.65108]
[1779833102973,40.72,75823.42,0.0,-0.99526,1e-05,0.65108]
[1779833103215,40.72,75823.58,0.0,-0.99525,1e-05,0.65122]
[1779833105336,40.72,75823.76,0.0,-0.99525,1e-05,0.65138]
[1779833106236,40.72,75829.75,0.0,-0.99521,1e-05,0.65672]
[1779833109233,40.72,75829.11,0.0,-0.99521,1e-05,0.65615]
[1779833109722,40.72,75829.11,0.0,-0.99521,1e-05,0.65615]
[1779833109916,40.72,75828.23,0.0,-0.99522,1e-05,0.65536]
[1779833110476,40.72,75828.23,0.0,-0.99522,1e-05,0.65536]
[1779833110725,40.72,75828.23,0.0,-0.99522,1e-05,0.65536]
[1779833110809,40.72,75825.12,0.0,-0.99524,1e-05,0.65259]
[1779833114474,40.72,75823.88,0.0,-0.99525,1e-05,0.65149]
[1779833114649,40.72,75823.88,0.0,-0.99525,1e-05,0.65149]
[1779833114694,40.72,75823.84,0.0,-0.99525,1e-05,0.65145]
[1779833116306,40.72,75821.11,0.0,-0.99527,1e-05,0.64903]
[1779833117759,40.72,75821.11,0.0,-0.99527,1e-05,0.64903]
[1779833117821,40.72,75816.54,0.0,-0.9953,1e-05,0.645]
[1779833117873,40.72,75816.54,0.0,-0.9953,1e-05,0.645]
[1779833117969,40.72,75816.54,0.0,-0.9953,1e-05,0.645]
[1779833118076,40.72,75816.54,0.0,-0.9953,1e-05,0.645]
[1779833118320,40.72,75816.59,0.0,-0.9953,1e-05,0.64504]
[1779833119327,40.72,75808.81,0.0,-0.99536,1e-05,0.63822]
[1779833120473,40.72,75808.81,0.0,-0.99536,1e-05,0.63822]
[1779833120587,40.72,75808.81,0.0,-0.99536,1e-05,0.63822]
[1779833120659,40.72,75808.17,0.0,-0.99536,1e-05,0.63766]
[1779833126081,40.72,75807.43,0.0,-0.99537,1e-05,0.63702]
[1779833126407,40.72,75807.43,0.0,-0.99537,1e-05,0.63702]
[1779833129397,40.72,75770.9,0.0,-0.99562,1e-05,0.60585]
[1779833130214,40.72,75770.9,0.0,-0.99562,1e-05,0.60585]
[1779833130404,40.72,75764.97,0.0,-0.99566,1e-05,0.60091]
[1779833131410,40.72,75768.2,0.0,-0.99565,1e-05,0.60242]
[1779833132417,40.72,75772.6,0.0,-0.99562,1e-05,0.60609]
[1779833133456,40.72,75772.6,0.0,-0.99562,1e-05,0.60609]
[1779833133545,40.72,75765.98,0.0,-0.99566,1e-05,0.60057]
[1779833133936,40.72,75765.98,0.0,-0.99566,1e-05,0.60057]
[1779833134433,40.72,75763.56,0.0,-0.99568,1e-05,0.59857]
[1779833137454,40.72,75755.49,0.0,-0.99573,1e-05,0.59193]
[1779833138461,40.72,75749.41,0.0,-0.99577,1e-05,0.58697]
[1779833139442,40.72,75749.41,0.0,-0.99577,1e-05,0.58697]
[1779833139468,40.72,75747.11,0.0,-0.99578,1e-05,0.5851]
[1779833141482,40.72,75748.23,0.0,-0.99578,1e-05,0.58601]
[1779833141980,40.72,75748.23,0.0,-0.99578,1e-05,0.58601]
[1779833142171,40.72,75748.23,0.0,-0.99578,1e-05,0.58601]
[1779833142488,40.72,75748.27,0.0,-0.99578,1e-05,0.58604]
[1779833144503,40.72,75747.13,0.0,-0.99578,1e-05,0.58512]
[1779833145511,40.72,75741.35,0.0,-0.99582,1e-05,0.58044]
[1779833146518,40.72,75735.21,0.0,-0.99586,1e-05,0.57552]
[1779833148393,40.72,75735.85,0.0,-0.99586,1e-05,0.57605]
[1779833148532,40.72,75731.47,0.0,-0.99588,1e-05,0.5727]
[1779833149539,40.72,75729.21,0.0,-0.9959,1e-05,0.57111]
[1779833150826,40.73,75730.29,0.0,-0.99589,1e-05,0.57223]
[1779833151420,40.73,75730.29,0.0,-0.99589,1e-05,0.57223]
[1779833151978,40.73,75730.37,0.0,-0.99588,1e-05,0.57253]
[1779833153570,40.73,75736.77,0.0,-0.99584,1e-05,0.57787]
[1779833154577,40.73,75741.16,0.0,-0.99581,1e-05,0.58164]
[1779833155583,40.73,75744.13,0.0,-0.99579,1e-05,0.5841]
[1779833156591,40.73,75740.54,0.0,-0.99582,1e-05,0.5812]
[1779833157598,40.73,75737.01,0.0,-0.99584,1e-05,0.57843]
[1779833158010,40.73,75737.01,0.0,-0.99584,1e-05,0.57843]
[1779833158223,40.73,75737.01,0.0,-0.99584,1e-05,0.57843]
[1779833158605,40.74,75734.47,0.0,-0.99585,1e-05,0.57652]
[1779833161632,40.74,75723.34,0.0,-0.99592,1e-05,0.56773]
[1779833162638,40.74,75716.41,0.0,-0.99596,1e-05,0.56264]
[1779833163440,40.74,75716.41,0.0,-0.99596,1e-05,0.56264]
[1779833164652,40.74,75725.55,0.0,-0.9959,1e-05,0.56995]
[1779833165659,40.74,75721.26,0.0,-0.99593,1e-05,0.56688]
[1779833165977,40.74,75721.26,0.0,-0.99593,1e-05,0.56688]
[1779833166665,40.75,75714.25,0.0,-0.99597,1e-05,0.56177]
[1779833167673,40.75,75713.58,0.0,-0.99597,1e-05,0.56175]
[1779833169687,40.76,75708.57,0.0,-0.99599,1e-05,0.55887]
[1779833170505,40.76,75708.57,0.0,-0.99599,1e-05,0.55887]
[1779833170694,40.77,75703.33,0.0,-0.99602,1e-05,0.55538]
[1779833171701,40.78,75710.17,0.0,-0.99597,1e-05,0.56136]
[1779833172708,40.78,75716.86,0.0,-0.99593,1e-05,0.56714]
[1779833174803,40.79,75717.24,0.0,-0.99592,1e-05,0.56785]
[1779833174870,40.79,75716.17,0.0,-0.99592,1e-05,0.56741]
[1779833174968,40.79,75716.17,0.0,-0.99592,1e-05,0.56741]
[1779833174976,40.79,75716.17,0.0,-0.99592,1e-05,0.56741]
[1779833175225,40.79,75716.17,0.0,-0.99592,1e-05,0.56741]
[1779833175484,40.79,75716.17,0.0,-0.99592,1e-05,0.56741]
[1779833175729,40.79,75716.26,0.0,-0.99592,1e-05,0.56789]
[1779833178750,40.81,75718.95,0.0,-0.99589,1e-05,0.57118]
[1779833179757,40.81,75725.76,0.0,-0.99585,1e-05,0.57695]
[1779833181739,40.81,75726.81,0.0,-0.99584,1e-05,0.57802]
[1779833182498,40.81,75726.12,0.0,-0.99584,1e-05,0.57768]
[1779833182572,40.81,75726.12,0.0,-0.99584,1e-05,0.57768]
[1779833182724,40.81,75726.12,0.0,-0.99584,1e-05,0.57768]
[1779833182779,40.82,75726.43,0.0,-0.99584,1e-05,0.57815]
[1779833183785,40.82,75729.79,0.0,-0.99582,1e-05,0.58087]
[1779833187538,40.82,75731.04,0.0,-0.99581,1e-05,0.58193]
[1779833192847,40.82,75733.53,0.0,-0.9958,1e-05,0.58288]
[1779833193608,40.82,75733.53,0.0,-0.9958,1e-05,0.58288]
[1779833194471,40.82,75733.29,0.0,-0.9958,1e-05,0.5827]
[1779833194623,40.82,75733.29,0.0,-0.9958,1e-05,0.5827]
[1779833194717,40.82,75733.29,0.0,-0.9958,1e-05,0.5827]
[1779833194862,40.82,75733.52,0.0,-0.9958,1e-05,0.58291]
[1779833199655,40.82,75733.23,0.0,-0.9958,1e-05,0.58275]
[1779833205674,40.82,75733.46,0.0,-0.9958,1e-05,0.58303]
[1779833206328,40.82,75733.46,0.0,-0.9958,1e-05,0.58307]
[1779833206349,40.82,75733.46,0.0,-0.9958,1e-05,0.58307]
[1779833206395,40.82,75733.46,0.0,-0.9958,1e-05,0.58307]
[1779833206513,40.82,75733.46,0.0,-0.9958,1e-05,0.58307]
[1779833206946,40.82,75738.91,0.0,-0.99576,1e-05,0.58751]
[1779833207953,40.82,75743.9,0.0,-0.99573,1e-05,0.59158]
[1779833210461,40.82,75744.83,0.0,-0.99572,1e-05,0.59235]
[1779833210470,40.82,75744.83,0.0,-0.99572,1e-05,0.59235]
[1779833210719,40.82,75744.83,0.0,-0.99572,1e-05,0.59235]
[1779833210819,40.82,75745.78,0.0,-0.99572,1e-05,0.59313]
[1779833211652,40.82,75745.78,0.0,-0.99572,1e-05,0.59313]
[1779833215008,40.83,75752.54,0.0,-0.99567,1e-05,0.59918]
[1779833216009,40.83,75756.43,0.0,-0.99564,1e-05,0.60264]
[1779833217132,40.83,75756.43,0.0,-0.99564,1e-05,0.60264]
[1779833217233,40.83,75756.43,0.0,-0.99564,1e-05,0.60264]
[1779833217746,40.83,75756.43,0.0,-0.99564,1e-05,0.60264]
[1779833217821,40.83,75756.92,0.0,-0.99564,1e-05,0.60352]
[1779833217971,40.83,75756.92,0.0,-0.99564,1e-05,0.60352]
[1779833218733,40.83,75756.92,0.0,-0.99564,1e-05,0.60352]
[1779833218787,40.83,75756.92,0.0,-0.99564,1e-05,0.60352]
[1779833223815,40.84,75757.71,0.0,-0.99562,1e-05,0.60511]
[1779833224065,40.85,75754.97,0.0,-0.99564,1e-05,0.60329]
[1779833225980,40.85,75750.68,0.0,-0.99566,1e-05,0.59998]
[1779833226589,40.85,75750.68,0.0,-0.99566,1e-05,0.59998]
[1779833226718,40.85,75750.68,0.0,-0.99566,1e-05,0.59998]
[1779833226801,40.85,75750.25,0.0,-0.99566,1e-05,0.60011]
[1779833230010,40.86,75750.51,0.0,-0.99566,1e-05,0.60057]
[1779833230219,40.86,75750.51,0.0,-0.99566,1e-05,0.60057]
[1779833230238,40.86,75745.4,0.0,-0.99569,1e-05,0.59685]
[1779833231115,40.86,75747.81,0.0,-0.99567,1e-05,0.59908]
[1779833232122,40.87,75751.43,0.0,-0.99564,1e-05,0.60233]
[1779833233129,40.87,75754.17,0.0,-0.99562,1e-05,0.60484]
[1779833235047,40.87,75754.64,0.0,-0.99562,1e-05,0.60547]
[1779833235059,40.87,75754.64,0.0,-0.99562,1e-05,0.60547]
[1779833235225,40.87,75754.64,0.0,-0.99562,1e-05,0.60547]
[1779833235917,40.87,75754.64,0.0,-0.99562,1e-05,0.60547]
[1779833235922,40.87,75754.16,0.0,-0.99562,1e-05,0.60555]
[1779833238164,40.88,75751.8,0.0,-0.99563,1e-05,0.60407]
[1779833239719,40.88,75751.8,0.0,-0.99563,1e-05,0.60407]
[1779833239810,40.88,75746.54,0.0,-0.99566,1e-05,0.6002]
[1779833240180,40.88,75738.7,0.0,-0.99571,1e-05,0.59376]
[1779833241187,40.89,75735.34,0.0,-0.99573,1e-05,0.59127]
[1779833242010,40.89,75735.34,0.0,-0.99573,1e-05,0.59127]
[1779833242222,40.89,75735.34,0.0,-0.99573,1e-05,0.59127]
[1779833242318,40.89,75735.34,0.0,-0.99573,1e-05,0.59127]
[1779833242776,40.89,75735.34,0.0,-0.99573,1e-05,0.59127]
[1779833242786,40.89,75735.34,0.0,-0.99573,1e-05,0.59127]
[1779833242970,40.89,75735.34,0.0,-0.99573,1e-05,0.59127]
[1779833242878,40.89,75735.02,0.0,-0.99573,1e-05,0.59129]
[1779833248241,40.9,75734.12,0.0,-0.99573,1e-05,0.59114]
[1779833250427,40.9,75735.29,0.0,-0.99572,1e-05,0.59236]
[1779833252270,40.91,75736.5,0.0,-0.99572,1e-05,0.59298]
[1779833253807,40.91,75736.5,0.0,-0.99572,1e-05,0.59298]
[1779833253921,40.91,75736.5,0.0,-0.99572,1e-05,0.59298]
[1779833253972,40.91,75736.5,0.0,-0.99572,1e-05,0.59298]
[1779833253838,40.91,75737.27,0.0,-0.99571,1e-05,0.59413]
[1779833254284,40.91,75736.86,0.0,-0.99571,1e-05,0.59379]
[1779833259319,40.91,75736.1,0.0,-0.99572,1e-05,0.59321]
[1779833261343,40.91,75720.63,0.0,-0.99582,1e-05,0.58069]
[1779833262349,40.91,75713.51,0.0,-0.99586,1e-05,0.57528]
[1779833264369,40.92,75698.88,0.0,-0.99595,1e-05,0.56444]
[1779833265727,40.92,75698.88,0.0,-0.99595,1e-05,0.56444]
[1779833265858,40.92,75698.88,0.0,-0.99595,1e-05,0.56444]
[1779833265944,40.93,75696.76,0.0,-0.99595,1e-05,0.56346]
[1779833266321,40.93,75696.76,0.0,-0.99595,1e-05,0.56346]
[1779833268393,40.94,75706.87,0.0,-0.99588,1e-05,0.57271]
[1779833270407,40.95,75708.02,0.0,-0.99586,1e-05,0.57468]
[1779833272332,40.96,75709.64,0.0,-0.99585,1e-05,0.57642]
[1779833272348,40.96,75709.64,0.0,-0.99585,1e-05,0.57642]
[1779833272475,40.96,75709.64,0.0,-0.99585,1e-05,0.57642]
[1779833272491,40.96,75709.64,0.0,-0.99585,1e-05,0.57642]
[1779833272719,40.96,75709.64,0.0,-0.99585,1e-05,0.57642]
[1779833272820,41.01,75709.89,0.0,-0.9958,1e-05,0.58223]
[1779833280073,41.12,75710.15,0.0,-0.99572,1e-05,0.59307]
[1779833280205,41.12,75710.15,0.0,-0.99572,1e-05,0.59307]
[1779833280219,41.12,75710.15,0.0,-0.99572,1e-05,0.59307]
[1779833280294,41.15,75710.15,0.0,-0.99569,1e-05,0.59612]
[1779833281484,41.15,75716.17,0.0,-0.99565,1e-05,0.6013]
[1779833282472,41.15,75716.17,0.0,-0.99565,1e-05,0.6013]
[1779833282491,41.18,75723.03,0.0,-0.99558,1e-05,0.60952]
[1779833283674,41.18,75723.9,0.0,-0.99558,1e-05,0.61048]
[1779833284506,41.18,75734.26,0.0,-0.99551,1e-05,0.61915]
[1779833285513,41.18,75739.11,0.0,-0.99547,1e-05,0.62325]
[1779833286520,41.18,75738.66,0.0,-0.99548,1e-05,0.62287]
[1779833288534,41.18,75744.93,0.0,-0.99543,1e-05,0.6282]
[1779833290480,41.18,75745.82,0.0,-0.99543,1e-05,0.62896]
[1779833291124,41.18,75746.37,0.0,-0.99542,1e-05,0.62943]
[1779833291220,41.18,75746.37,0.0,-0.99542,1e-05,0.62943]
[1779833291555,41.18,75745.99,0.0,-0.99542,1e-05,0.62929]
[1779833296580,41.19,75745.91,0.0,-0.99542,1e-05,0.62996]
[1779833296721,41.19,75745.91,0.0,-0.99542,1e-05,0.62996]
[1779833296913,41.19,75745.91,0.0,-0.99542,1e-05,0.62996]
[1779833297008,41.19,75746.33,0.0,-0.99541,1e-05,0.63051]
[1779833300618,41.2,75750.11,0.0,-0.99538,1e-05,0.63449]
[1779833302656,41.2,75750.01,0.0,-0.99538,1e-05,0.63459]
[1779833303978,41.2,75749.09,0.0,-0.99539,1e-05,0.63397]
[1779833304513,41.2,75748.01,0.0,-0.99539,1e-05,0.63323]
[1779833304719,41.2,75748.01,0.0,-0.99539,1e-05,0.63323]
[1779833304810,41.2,75748.43,0.0,-0.99539,1e-05,0.63377]
[1779833308729,41.21,75746.74,0.0,-0.99539,1e-05,0.63287]
[1779833308971,41.21,75746.74,0.0,-0.99539,1e-05,0.63287]
[1779833308730,41.21,75745.7,0.0,-0.9954,1e-05,0.63216]
[1779833314718,41.22,75746.19,0.0,-0.9954,1e-05,0.63248]
[1779833319753,41.23,75745.73,0.0,-0.99539,1e-05,0.63303]
[1779833321767,41.23,75747.96,0.0,-0.99537,1e-05,0.63532]
[1779833323739,41.24,75747.73,0.0,-0.99537,1e-05,0.6353]
[1779833323861,41.24,75747.73,0.0,-0.99537,1e-05,0.6353]
[1779833323971,41.24,75747.73,0.0,-0.99537,1e-05,0.6353]
[1779833324011,41.24,75748.2,0.0,-0.99537,1e-05,0.63589]
[1779833325795,41.24,75745.33,0.0,-0.99539,1e-05,0.63379]
[1779833330830,41.25,75745.65,0.0,-0.99538,1e-05,0.63501]
[1779833336077,41.26,75745.17,0.0,-0.99537,1e-05,0.63535]
[1779833336144,41.26,75746.45,0.0,-0.99536,1e-05,0.63663]
[1779833336220,41.26,75746.45,0.0,-0.99536,1e-05,0.63663]
[1779833336873,41.26,75750.15,0.0,-0.99534,1e-05,0.64001]
[1779833341910,41.26,75748.98,0.0,-0.99534,1e-05,0.639]
[1779833343281,41.26,75748.23,0.0,-0.99535,1e-05,0.63835]
[1779833343462,41.26,75748.23,0.0,-0.99535,1e-05,0.63835]
[1779833343471,41.26,75748.23,0.0,-0.99535,1e-05,0.63835]
[1779833343923,41.26,75747.54,0.0,-0.99535,1e-05,0.63776]
[1779833345937,41.26,75750.56,0.0,-0.99533,1e-05,0.64036]
[1779833348958,41.26,75762.46,0.0,-0.99525,1e-05,0.65073]
[1779833349965,41.26,75763.92,0.0,-0.99524,1e-05,0.65201]
[1779833351979,41.26,75766.38,0.0,-0.99522,1e-05,0.65418]
[1779833352986,41.26,75769.42,0.0,-0.9952,1e-05,0.65686]
[1779833353710,41.26,75769.42,0.0,-0.9952,1e-05,0.65686]
[1779833353716,41.26,75769.42,0.0,-0.9952,1e-05,0.65686]
[1779833353976,41.26,75769.42,0.0,-0.9952,1e-05,0.65686]
[1779833353993,41.26,75769.75,0.0,-0.9952,1e-05,0.65715]
[1779833357098,41.26,75769.06,0.0,-0.9952,1e-05,0.65654]
[1779833358022,41.26,75764.5,0.0,-0.99523,1e-05,0.65252]
[1779833359030,41.26,75762.09,0.0,-0.99525,1e-05,0.65041]
[1779833359986,41.26,75762.09,0.0,-0.99525,1e-05,0.65041]
[1779833360036,41.26,75762.11,0.0,-0.99525,1e-05,0.65042]
[1779833360219,41.26,75762.11,0.0,-0.99525,1e-05,0.65042]
[1779833362051,41.26,75767.52,0.0,-0.99521,1e-05,0.65518]
[1779833363288,41.26,75767.31,0.0,-0.99521,1e-05,0.655]
[1779833363473,41.26,75767.31,0.0,-0.99521,1e-05,0.655]
[1779833364065,41.26,75766.13,0.0,-0.99522,1e-05,0.65396]
[1779833369100,41.26,75769.09,0.0,-0.9952,1e-05,0.65657]
[1779833370107,41.26,75774.14,0.0,-0.99516,1e-05,0.66104]
[1779833371339,41.26,75775.26,0.0,-0.99517,1e-05,0.66077]
[1779833371377,41.26,75775.26,0.0,-0.99517,1e-05,0.66077]
[1779833371469,41.26,75775.26,0.0,-0.99517,1e-05,0.66077]
[1779833371551,41.26,75775.26,0.0,-0.99517,1e-05,0.66077]
[1779833372121,41.26,75775.49,0.0,-0.99516,1e-05,0.66098]
[1779833372774,41.26,75775.49,0.0,-0.99516,1e-05,0.66098]
[1779833372850,41.26,75775.49,0.0,-0.99516,1e-05,0.66098]
[1779833372973,41.26,75775.49,0.0,-0.99516,1e-05,0.66098]
[1779833373973,41.26,75775.49,0.0,-0.99516,1e-05,0.66098]
[1779833374050,41.26,75775.64,0.0,-0.99516,1e-05,0.66111]
[1779833374229,41.26,75775.64,0.0,-0.99516,1e-05,0.66111]
[1779833375147,41.26,75775.64,0.0,-0.99516,1e-05,0.66111]
[1779833375973,41.26,75775.64,0.0,-0.99516,1e-05,0.66111]
[1779833376074,41.26,75776.64,0.0,-0.99516,1e-05,0.662]
[1779833377156,41.26,75768.44,0.0,-0.99521,1e-05,0.65474]
[1779833378163,41.26,75769.29,0.0,-0.99521,1e-05,0.65549]
[1779833379259,41.26,75769.29,0.0,-0.99521,1e-05,0.65549]
[1779833379470,41.26,75769.29,0.0,-0.99521,1e-05,0.65549]
[1779833379528,41.26,75769.22,0.0,-0.99521,1e-05,0.65543]
[1779833381030,41.26,75769.22,0.0,-0.99521,1e-05,0.65543]
[1779833381221,41.26,75769.07,0.0,-0.99521,1e-05,0.65529]
[1779833381445,41.26,75769.07,0.0,-0.99521,1e-05,0.65529]
[1779833381471,41.26,75769.07,0.0,-0.99521,1e-05,0.65529]
[1779833382000,41.26,75769.07,0.0,-0.99521,1e-05,0.65529]
[1779833382078,41.26,75766.94,0.0,-0.99523,1e-05,0.65342]
[1779833383971,41.26,75765.31,0.0,-0.99524,1e-05,0.65198]
[1779833384105,41.26,75765.31,0.0,-0.99524,1e-05,0.65198]
[1779833383978,41.26,75766.84,0.0,-0.99523,1e-05,0.65333]
[1779833385975,41.26,75766.84,0.0,-0.99523,1e-05,0.65333]
[1779833386021,41.26,75766.85,0.0,-0.99523,1e-05,0.65334]
[1779833386165,41.26,75766.85,0.0,-0.99523,1e-05,0.65334]
[1779833389971,41.26,75767.09,0.0,-0.99522,1e-05,0.65355]
[1779833390132,41.26,75767.09,0.0,-0.99522,1e-05,0.65355]
[1779833390031,41.26,75766.58,0.0,-0.99523,1e-05,0.6531]
[1779833392261,41.26,75752.81,0.0,-0.99533,1e-05,0.64108]
[1779833393971,41.26,75752.81,0.0,-0.99533,1e-05,0.64108]
[1779833394132,41.26,75752.81,0.0,-0.99533,1e-05,0.64108]
[1779833393986,41.26,75751.61,0.0,-0.99533,1e-05,0.64004]
[1779833395972,41.26,75751.89,0.0,-0.99533,1e-05,0.64028]
[1779833396084,41.26,75751.89,0.0,-0.99533,1e-05,0.64028]
[1779833396152,41.26,75751.85,0.0,-0.99533,1e-05,0.64025]
[1779833396339,41.26,75751.85,0.0,-0.99533,1e-05,0.64025]
[1779833396471,41.26,75751.85,0.0,-0.99533,1e-05,0.64025]
[1779833396482,41.26,75751.85,0.0,-0.99533,1e-05,0.64025]
[1779833396719,41.26,75751.85,0.0,-0.99533,1e-05,0.64025]
[1779833399970,41.26,75751.58,0.0,-0.99533,1e-05,0.64001]
[1779833400118,41.26,75751.58,0.0,-0.99533,1e-05,0.64001]
[1779833400070,41.26,75751.53,0.0,-0.99533,1e-05,0.63997]
[1779833400219,41.26,75751.53,0.0,-0.99533,1e-05,0.63997]
[1779833400344,41.26,75751.53,0.0,-0.99533,1e-05,0.63997]
[1779833400445,41.26,75751.59,0.0,-0.99533,1e-05,0.64002]
[1779833401324,41.26,75755.54,0.0,-0.99531,1e-05,0.64345]
[1779833402331,41.26,75758.26,0.0,-0.99529,1e-05,0.64581]
[1779833403973,41.26,75758.26,0.0,-0.99529,1e-05,0.64581]
[1779833404149,41.26,75758.26,0.0,-0.99529,1e-05,0.64581]
[1779833404072,41.26,75758.19,0.0,-0.99529,1e-05,0.64575]
[1779833404221,41.26,75758.19,0.0,-0.99529,1e-05,0.64575]
[1779833404341,41.26,75758.19,0.0,-0.99529,1e-05,0.64575]
[1779833404347,41.26,75758.18,0.0,-0.99529,1e-05,0.64574]
[1779833405264,41.26,75758.18,0.0,-0.99529,1e-05,0.64574]
[1779833405326,41.26,75758.18,0.0,-0.99529,1e-05,0.64574]
[1779833405469,41.26,75758.18,0.0,-0.99529,1e-05,0.64574]
[1779833407915,41.26,75758.21,0.0,-0.99529,1e-05,0.64577]
[1779833407968,41.26,75758.21,0.0,-0.99529,1e-05,0.64577]
[1779833407975,41.26,75758.21,0.0,-0.99529,1e-05,0.64577]
[1779833408063,41.26,75747.1,0.0,-0.99537,1e-05,0.63615]
[1779833409978,41.26,75746.43,0.0,-0.99537,1e-05,0.63557]
[1779833410039,41.26,75746.43,0.0,-0.99537,1e-05,0.63557]
[1779833410138,41.26,75745.43,0.0,-0.99538,1e-05,0.63471]
[1779833410221,41.26,75745.43,0.0,-0.99538,1e-05,0.63471]
[1779833410378,41.26,75745.43,0.0,-0.99538,1e-05,0.63471]
[1779833410677,41.26,75745.43,0.0,-0.99538,1e-05,0.63471]
[1779833410720,41.26,75745.43,0.0,-0.99538,1e-05,0.63471]
[1779833410747,41.26,75745.43,0.0,-0.99538,1e-05,0.63471]
[1779833410972,41.26,75745.43,0.0,-0.99538,1e-05,0.63471]
[1779833411071,41.26,75746.14,0.0,-0.99537,1e-05,0.63532]
[1779833411396,41.26,75748.09,0.0,-0.99536,1e-05,0.637]
[1779833413970,41.26,75748.13,0.0,-0.99536,1e-05,0.63703]
[1779833414061,41.26,75748.13,0.0,-0.99536,1e-05,0.63703]
[1779833414071,41.26,75747.92,0.0,-0.99536,1e-05,0.63685]
[1779833414220,41.26,75747.92,0.0,-0.99536,1e-05,0.63685]
[1779833414336,41.26,75747.92,0.0,-0.99536,1e-05,0.63685]
[1779833414417,41.26,75747.99,0.0,-0.99536,1e-05,0.63691]
[1779833417973,41.26,75747.99,0.0,-0.99536,1e-05,0.63691]
[1779833418064,41.26,75747.99,0.0,-0.99536,1e-05,0.63691]
[1779833418075,41.26,75747.99,0.0,-0.99536,1e-05,0.63691]
[1779833418218,41.26,75747.99,0.0,-0.99536,1e-05,0.63691]
[1779833418381,41.26,75747.99,0.0,-0.99536,1e-05,0.63691]
[1779833418445,41.26,75753.03,0.0,-0.99532,1e-05,0.64127]
[1779833421338,41.26,75753.37,0.0,-0.99532,1e-05,0.64156]
[1779833421389,41.26,75753.37,0.0,-0.99532,1e-05,0.64156]
[1779833421474,41.26,75753.37,0.0,-0.99532,1e-05,0.64156]
[1779833421973,41.26,75753.37,0.0,-0.99532,1e-05,0.64156]
[1779833422158,41.26,75753.37,0.0,-0.99532,1e-05,0.64156]
[1779833422071,41.26,75752.75,0.0,-0.99533,1e-05,0.64103]
[1779833422218,41.26,75752.75,0.0,-0.99533,1e-05,0.64103]
[1779833422353,41.26,75752.75,0.0,-0.99533,1e-05,0.64103]
[1779833422473,41.26,75752.68,0.0,-0.99533,1e-05,0.64096]
[1779833423480,41.26,75750.33,0.0,-0.99534,1e-05,0.63893]
[1779833425975,41.26,75749.63,0.0,-0.99535,1e-05,0.63833]
[1779833426067,41.26,75749.63,0.0,-0.99535,1e-05,0.63833]
[1779833426075,41.26,75749.82,0.0,-0.99535,1e-05,0.63849]
[1779833426218,41.26,75749.82,0.0,-0.99535,1e-05,0.63849]
[1779833426260,41.26,75749.82,0.0,-0.99535,1e-05,0.63849]
[1779833426501,41.26,75749.74,0.0,-0.99535,1e-05,0.63842]
[1779833428855,41.26,75750.15,0.0,-0.99534,1e-05,0.63878]
[1779833429168,41.26,75738.64,0.0,-0.99542,1e-05,0.6289]
[1779833429773,41.26,75732.07,0.0,-0.99547,1e-05,0.62332]
[1779833431587,41.26,75732.1,0.0,-0.99547,1e-05,0.62335]
[1779833431725,41.26,75732.1,0.0,-0.99547,1e-05,0.62335]
[1779833431973,41.26,75732.1,0.0,-0.99547,1e-05,0.62335]
[1779833433550,41.26,75739.31,0.0,-0.99543,1e-05,0.62826]
[1779833434557,41.26,75738.99,0.0,-0.99543,1e-05,0.62798]
[1779833436571,41.26,75736.96,0.0,-0.99544,1e-05,0.62626]
[1779833440599,41.26,75734.58,0.0,-0.99546,1e-05,0.62424]
[1779833441606,41.26,75730.43,0.0,-0.99549,1e-05,0.62073]
[1779833444405,41.26,75730.41,0.0,-0.99549,1e-05,0.62071]
[1779833444471,41.26,75730.41,0.0,-0.99549,1e-05,0.62071]
[1779833444510,41.26,75730.41,0.0,-0.99549,1e-05,0.62071]
[1779833444719,41.26,75730.41,0.0,-0.99549,1e-05,0.62071]
[1779833444730,41.26,75728.54,0.0,-0.9955,1e-05,0.61914]
[1779833446641,41.26,75730.76,0.0,-0.99549,1e-05,0.62101]
[1779833447648,41.26,75732.99,0.0,-0.99547,1e-05,0.62289]
[1779833449101,41.26,75732.99,0.0,-0.99547,1e-05,0.62289]
[1779833449207,41.26,75732.99,0.0,-0.99547,1e-05,0.62289]
[1779833449221,41.26,75731.94,0.0,-0.99548,1e-05,0.622]
[1779833454698,41.26,75732.74,0.0,-0.99547,1e-05,0.62268]
[1779833461746,41.26,75732.5,0.0,-0.99547,1e-05,0.62248]
[1779833463181,41.26,75732.5,0.0,-0.99547,1e-05,0.62248]
[1779833463220,41.26,75732.5,0.0,-0.99547,1e-05,0.62248]
[1779833463262,41.26,75732.68,0.0,-0.99547,1e-05,0.62263]
[1779833463473,41.26,75732.68,0.0,-0.99547,1e-05,0.62263]
[1779833468796,41.26,75733.18,0.0,-0.99547,1e-05,0.62305]
[1779833470811,41.26,75730.97,0.0,-0.99549,1e-05,0.62119]
[1779833471818,41.26,75728.02,0.0,-0.99551,1e-05,0.6187]
[1779833472618,41.26,75728.02,0.0,-0.99551,1e-05,0.6187]
[1779833472720,41.26,75728.02,0.0,-0.99551,1e-05,0.6187]
[1779833472729,41.26,75728.02,0.0,-0.99551,1e-05,0.6187]
[1779833472969,41.26,75728.02,0.0,-0.99551,1e-05,0.6187]
[1779833473834,41.26,75717.91,0.0,-0.99557,1e-05,0.61025]
[1779833474844,41.26,75717.39,0.0,-0.99558,1e-05,0.60982]
[1779833477865,41.26,75713.63,0.0,-0.9956,1e-05,0.6067]
[1779833480297,41.26,75712.82,0.0,-0.99561,1e-05,0.60603]
[1779833480357,41.26,75712.82,0.0,-0.99561,1e-05,0.60603]
[1779833480468,41.26,75712.82,0.0,-0.99561,1e-05,0.60603]
[1779833485921,41.26,75711.55,0.0,-0.99562,1e-05,0.60498]
[1779833487935,41.26,75709.01,0.0,-0.99563,1e-05,0.60289]
[1779833491802,41.26,75708.31,0.0,-0.99564,1e-05,0.60233]
[1779833491849,41.26,75708.31,0.0,-0.99564,1e-05,0.60233]
[1779833491971,41.26,75708.31,0.0,-0.99564,1e-05,0.60233]
[1779833495991,41.26,75705.79,0.0,-0.99566,1e-05,0.59911]
[1779833496998,41.26,75702.98,0.0,-0.99568,1e-05,0.5969]
[1779833497972,41.26,75702.98,0.0,-0.99568,1e-05,0.5969]
[1779833498075,41.26,75702.98,0.0,-0.99568,1e-05,0.5969]
[1779833498220,41.26,75702.98,0.0,-0.99568,1e-05,0.5969]
[1779833498176,41.26,75701.54,0.0,-0.99569,1e-05,0.59585]
[1779833499012,41.26,75703.69,0.0,-0.99567,1e-05,0.59775]
[1779833499493,41.26,75703.69,0.0,-0.99567,1e-05,0.59775]
[1779833505056,41.27,75703.91,0.0,-0.99567,1e-05,0.59808]
[1779833505622,41.27,75703.91,0.0,-0.99567,1e-05,0.59808]
[1779833505720,41.27,75703.91,0.0,-0.99567,1e-05,0.59808]
[1779833505782,41.27,75703.91,0.0,-0.99567,1e-05,0.59808]
[1779833506063,41.27,75703.98,0.0,-0.99567,1e-05,0.59814]
[1779833507070,41.27,75715.67,0.0,-0.99559,1e-05,0.60776]
[1779833508077,41.27,75716.87,0.0,-0.99558,1e-05,0.60875]
[1779833508681,41.27,75716.87,0.0,-0.99558,1e-05,0.60875]
[1779833508722,41.27,75716.87,0.0,-0.99558,1e-05,0.60875]
[1779833508868,41.27,75716.87,0.0,-0.99558,1e-05,0.60875]
[1779833508972,41.27,75716.87,0.0,-0.99558,1e-05,0.60875]
[1779833513173,41.27,75717.78,0.0,-0.99558,1e-05,0.60951]
[1779833513185,41.27,75717.78,0.0,-0.99558,1e-05,0.60951]
[1779833513220,41.27,75717.78,0.0,-0.99558,1e-05,0.60951]
[1779833514119,41.27,75721.15,0.0,-0.99556,1e-05,0.61231]
[1779833517649,41.27,75721.58,0.0,-0.99555,1e-05,0.61267]
[1779833517724,41.27,75721.58,0.0,-0.99555,1e-05,0.61267]
[1779833518147,41.27,75721.84,0.0,-0.99555,1e-05,0.61289]
[1779833519154,41.27,75725.39,0.0,-0.99553,1e-05,0.61585]
[1779833521047,41.27,75726.12,0.0,-0.99552,1e-05,0.61647]
[1779833521219,41.27,75726.12,0.0,-0.99552,1e-05,0.61647]
[1779833522175,41.27,75723.55,0.0,-0.99554,1e-05,0.61431]
[1779833523787,41.27,75723.03,0.0,-0.99554,1e-05,0.61388]
[1779833523971,41.27,75723.03,0.0,-0.99554,1e-05,0.61388]
[1779833525196,41.27,75725.34,0.0,-0.99553,1e-05,0.61581]
[1779833526203,41.27,75727.27,0.0,-0.99551,1e-05,0.61743]
[1779833533274,41.27,75727.3,0.0,-0.99551,1e-05,0.61746]
[1779833537383,41.27,75728.18,0.0,-0.99551,1e-05,0.61819]
[1779833540252,41.27,75729.22,0.0,-0.9955,1e-05,0.61907]
[1779833539316,41.27,75731.4,0.0,-0.99549,1e-05,0.62091]
[1779833540319,41.27,75731.4,0.0,-0.99549,1e-05,0.62091]
[1779833540469,41.27,75731.4,0.0,-0.99549,1e-05,0.62091]
[1779833542037,41.27,75731.3,0.0,-0.99549,1e-05,0.62082]
[1779833542137,41.27,75732.57,0.0,-0.99548,1e-05,0.62189]
[1779833543344,41.27,75731.2,0.0,-0.99549,1e-05,0.62074]
[1779833544351,41.27,75722.54,0.0,-0.99555,1e-05,0.61347]
[1779833546034,41.27,75722.54,0.0,-0.99555,1e-05,0.61347]
[1779833546219,41.27,75722.54,0.0,-0.99555,1e-05,0.61347]
[1779833546288,41.27,75721.37,0.0,-0.99555,1e-05,0.6125]
[1779833548102,41.27,75720.82,0.0,-0.99556,1e-05,0.61204]
[1779833548220,41.27,75720.82,0.0,-0.99556,1e-05,0.61204]
[1779833548192,41.27,75720.41,0.0,-0.99556,1e-05,0.6117]
[1779833549973,41.27,75720.41,0.0,-0.99556,1e-05,0.6117]
[1779833550189,41.27,75720.41,0.0,-0.99556,1e-05,0.6117]
[1779833550215,41.27,75719.74,0.0,-0.99556,1e-05,0.61114]
[1779833552185,41.27,75716.76,0.0,-0.99559,1e-05,0.60747]
[1779833553101,41.27,75716.76,0.0,-0.99559,1e-05,0.60747]
[1779833553222,41.27,75716.76,0.0,-0.99559,1e-05,0.60747]
[1779833553233,41.27,75716.76,0.0,-0.99559,1e-05,0.60747]
[1779833553474,41.27,75717.03,0.0,-0.99559,1e-05,0.6077]
[1779833555428,41.27,75715.35,0.0,-0.9956,1e-05,0.60631]
[1779833560463,41.27,75714.47,0.0,-0.99561,1e-05,0.60558]
[1779833564491,41.27,75713.42,0.0,-0.99562,1e-05,0.60471]
[1779833568857,41.27,75713.43,0.0,-0.99562,1e-05,0.60472]
[1779833568898,41.27,75713.43,0.0,-0.99562,1e-05,0.60472]
[1779833568969,41.27,75713.43,0.0,-0.99562,1e-05,0.60472]
[1779833573150,41.27,75713.25,0.0,-0.99562,1e-05,0.60457]
[1779833573215,41.27,75713.25,0.0,-0.99562,1e-05,0.60457]
[1779833573226,41.27,75713.25,0.0,-0.99562,1e-05,0.60457]
[1779833573252,41.27,75706.2,0.0,-0.99566,1e-05,0.59878]
[1779833575974,41.27,75705.83,0.0,-0.99567,1e-05,0.59848]
[1779833576068,41.27,75705.83,0.0,-0.99567,1e-05,0.59848]
[1779833576576,41.27,75703.26,0.0,-0.99568,1e-05,0.59638]
[1779833577974,41.27,75703.26,0.0,-0.99568,1e-05,0.59638]
[1779833578100,41.27,75703.26,0.0,-0.99568,1e-05,0.59638]
[1779833578196,41.27,75700.49,0.0,-0.9957,1e-05,0.59413]
[1779833578870,41.27,75699.42,0.0,-0.99571,1e-05,0.59326]
[1779833579974,41.27,75699.42,0.0,-0.99571,1e-05,0.59326]
[1779833580104,41.27,75699.42,0.0,-0.99571,1e-05,0.59326]
[1779833580199,41.27,75698.06,0.0,-0.99572,1e-05,0.59216]
[1779833581610,41.27,75696.71,0.0,-0.99572,1e-05,0.59106]
[1779833583184,41.27,75696.71,0.0,-0.99572,1e-05,0.59106]
[1779833583256,41.27,75696.71,0.0,-0.99572,1e-05,0.59106]
[1779833583678,41.27,75696.13,0.0,-0.99573,1e-05,0.59059]
[1779833584118,41.27,75696.13,0.0,-0.99573,1e-05,0.59059]
[1779833584155,41.27,75683.12,0.0,-0.99581,1e-05,0.58016]
[1779833584758,41.27,75657.49,0.0,-0.99597,1e-05,0.56005]
[1779833586278,41.27,75657.49,0.0,-0.99597,1e-05,0.56005]
[1779833586303,41.27,75665.52,0.0,-0.99592,1e-05,0.56638]
[1779833586754,41.27,75659.4,0.0,-0.99596,1e-05,0.56162]
[1779833587751,41.27,75659.4,0.0,-0.99596,1e-05,0.56162]
[1779833587910,41.27,75659.4,0.0,-0.99596,1e-05,0.56162]
[1779833587955,41.27,75661.32,0.0,-0.99595,1e-05,0.56316]
[1779833588726,41.27,75661.32,0.0,-0.99595,1e-05,0.56316]
[1779833588863,41.27,75661.32,0.0,-0.99595,1e-05,0.56316]
[1779833588912,41.27,75659.19,0.0,-0.99596,1e-05,0.56156]
[1779833589562,41.27,75659.19,0.0,-0.99596,1e-05,0.56156]
[1779833589775,41.27,75666.94,0.0,-0.99591,1e-05,0.56764]
[1779833590782,41.27,75670.47,0.0,-0.99589,1e-05,0.57044]
[1779833592245,41.27,75670.47,0.0,-0.99589,1e-05,0.57044]
[1779833592325,41.27,75680.59,0.0,-0.99583,1e-05,0.57848]
[1779833592801,41.27,75691.31,0.0,-0.99576,1e-05,0.58705]
[1779833593808,41.27,75694.85,0.0,-0.99573,1e-05,0.58992]
[1779833594984,41.27,75694.85,0.0,-0.99573,1e-05,0.58992]
[1779833595107,41.27,75694.85,0.0,-0.99573,1e-05,0.58992]
[1779833595219,41.27,75694.85,0.0,-0.99573,1e-05,0.58992]
[1779833595326,41.27,75694.85,0.0,-0.99573,1e-05,0.58992]
[1779833595321,41.27,75694.84,0.0,-0.99573,1e-05,0.58992]
[1779833596829,41.27,75704.89,0.0,-0.99567,1e-05,0.59808]
[1779833597836,41.27,75718.21,0.0,-0.99558,1e-05,0.60905]
[1779833598843,41.27,75714.89,0.0,-0.9956,1e-05,0.6063]
[1779833599850,41.27,75712.64,0.0,-0.99562,1e-05,0.60444]
[1779833600545,41.27,75712.64,0.0,-0.99562,1e-05,0.60444]
[1779833600633,41.27,75712.64,0.0,-0.99562,1e-05,0.60444]
[1779833602721,41.27,75711.98,0.0,-0.99562,1e-05,0.6039]
[1779833602790,41.27,75711.98,0.0,-0.99562,1e-05,0.6039]
[1779833602871,41.27,75707.82,0.0,-0.99565,1e-05,0.60048]
[1779833604723,41.27,75708.38,0.0,-0.99565,1e-05,0.60094]
[1779833605211,41.27,75708.38,0.0,-0.99565,1e-05,0.60094]
[1779833605266,41.27,75703.3,0.0,-0.99568,1e-05,0.59678]
[1779833605896,41.27,75697.21,0.0,-0.99572,1e-05,0.59183]
[1779833606731,41.27,75697.21,0.0,-0.99572,1e-05,0.59183]
[1779833606895,41.27,75697.21,0.0,-0.99572,1e-05,0.59183]
[1779833606996,41.27,75697.3,0.0,-0.99572,1e-05,0.59191]
[1779833608917,41.27,75699.55,0.0,-0.9957,1e-05,0.59373]
[1779833609924,41.27,75708.99,0.0,-0.99564,1e-05,0.60144]
[1779833610729,41.27,75708.99,0.0,-0.99564,1e-05,0.60144]
[1779833610869,41.27,75708.99,0.0,-0.99564,1e-05,0.60144]
[1779833610931,41.27,75712.32,0.0,-0.99562,1e-05,0.60418]
[1779833611938,41.27,75711.49,0.0,-0.99563,1e-05,0.60231]
[1779833613364,41.27,75711.49,0.0,-0.99563,1e-05,0.60231]
[1779833612945,41.27,75714.1,0.0,-0.99562,1e-05,0.60446]
[1779833613467,41.27,75714.1,0.0,-0.99562,1e-05,0.60446]
[1779833613473,41.27,75714.1,0.0,-0.99562,1e-05,0.60446]
[1779833619243,41.27,75713.3,0.0,-0.99562,1e-05,0.6038]
[1779833619321,41.27,75713.3,0.0,-0.99562,1e-05,0.6038]
[1779833619334,41.27,75714.01,0.0,-0.99562,1e-05,0.60439]
[1779833620034,41.27,75714.01,0.0,-0.99562,1e-05,0.60439]
[1779833620115,41.27,75714.01,0.0,-0.99562,1e-05,0.60439]
[1779833620224,41.27,75714.01,0.0,-0.99562,1e-05,0.60439]
[1779833620359,41.27,75714.01,0.0,-0.99562,1e-05,0.60439]
[1779833620299,41.27,75726.2,0.0,-0.99554,1e-05,0.61451]
[1779833621003,41.27,75730.18,0.0,-0.99551,1e-05,0.61785]
[1779833622010,41.27,75732.41,0.0,-0.99549,1e-05,0.61972]
[1779833623019,41.27,75734.24,0.0,-0.99548,1e-05,0.62126]
[1779833624030,41.27,75744.33,0.0,-0.99541,1e-05,0.62983]
[1779833625175,41.27,75744.33,0.0,-0.99541,1e-05,0.62983]
[1779833625233,41.27,75746.77,0.0,-0.99539,1e-05,0.63192]
[1779833626045,41.27,75750.04,0.0,-0.99537,1e-05,0.63472]
[1779833628059,41.27,75751.57,0.0,-0.99536,1e-05,0.63604]
[1779833629065,41.27,75762.29,0.0,-0.99529,1e-05,0.64532]
[1779833630073,41.27,75760.9,0.0,-0.9953,1e-05,0.64411]
[1779833631080,41.27,75764.8,0.0,-0.99527,1e-05,0.64751]
[1779833633094,41.27,75753.68,0.0,-0.99535,1e-05,0.63786]
[1779833634101,41.27,75752.97,0.0,-0.99535,1e-05,0.63724]
[1779833635108,41.27,75747.84,0.0,-0.99539,1e-05,0.63283]
[1779833636115,41.27,75741.26,0.0,-0.99543,1e-05,0.62721]
[1779833637122,41.27,75746.4,0.0,-0.9954,1e-05,0.6316]
[1779833638129,41.27,75744.74,0.0,-0.99541,1e-05,0.63018]
[1779833641152,41.27,75737.67,0.0,-0.99546,1e-05,0.62417]
[1779833642157,41.27,75738.12,0.0,-0.99545,1e-05,0.62455]
[1779833646185,41.27,75736.57,0.0,-0.99547,1e-05,0.62323]
[1779833648200,41.27,75733.52,0.0,-0.99549,1e-05,0.62066]
[1779833651220,41.27,75734.53,0.0,-0.99548,1e-05,0.62151]
[1779833655248,41.27,75729.27,0.0,-0.99551,1e-05,0.61708]
[1779833656258,41.27,75731.83,0.0,-0.9955,1e-05,0.61923]
[1779833659279,41.27,75736.13,0.0,-0.99547,1e-05,0.62286]
[1779833663307,41.27,75724.87,0.0,-0.99554,1e-05,0.6134]
[1779833664314,41.27,75723.77,0.0,-0.99555,1e-05,0.61248]
[1779833667335,41.27,75725.06,0.0,-0.99554,1e-05,0.61356]
[1779833668342,41.27,75723.61,0.0,-0.99555,1e-05,0.61235]
[1779833673376,41.27,75723.07,0.0,-0.99556,1e-05,0.6107]
[1779833677411,41.27,75720.98,0.0,-0.99558,1e-05,0.60897]
[1779833681439,41.27,75718.32,0.0,-0.9956,1e-05,0.60676]
[1779833683453,41.27,75719.73,0.0,-0.99559,1e-05,0.60793]
[1779833686474,41.27,75721.9,0.0,-0.99557,1e-05,0.60973]
[1779833691509,41.27,75722.47,0.0,-0.99557,1e-05,0.6102]
[1779833692516,41.27,75716.13,0.0,-0.99561,1e-05,0.60495]
[1779833693523,41.27,75711.03,0.0,-0.99564,1e-05,0.60076]
[1779833695536,41.27,75709.93,0.0,-0.99565,1e-05,0.59985]
[1779833697538,41.27,75710.02,0.0,-0.99565,1e-05,0.59993]
[1779833697551,41.27,75700.18,0.0,-0.99572,1e-05,0.59191]
[1779833698558,41.27,75698.3,0.0,-0.99573,1e-05,0.59039]
[1779833701270,41.27,75698.64,0.0,-0.99573,1e-05,0.59066]
[1779833701579,41.27,75692.82,0.0,-0.99576,1e-05,0.58597]
[1779833704600,41.27,75692.1,0.0,-0.99577,1e-05,0.58543]
[1779833705938,41.27,75692.1,0.0,-0.99577,1e-05,0.58543]
[1779833706012,41.27,75699.82,0.0,-0.99572,1e-05,0.59166]
[1779833707049,41.27,75699.82,0.0,-0.99572,1e-05,0.59166]
[1779833707075,41.27,75707.14,0.0,-0.99567,1e-05,0.59762]
[1779833707623,41.27,75712.72,0.0,-0.99563,1e-05,0.60219]
[1779833712658,41.27,75710.66,0.0,-0.99565,1e-05,0.6005]
[1779833713665,41.27,75708.77,0.0,-0.99566,1e-05,0.59895]
[1779833718712,41.27,75708.69,0.0,-0.99566,1e-05,0.59888]
[1779833719719,41.27,75704.81,0.0,-0.99569,1e-05,0.59572]
[1779833723747,41.27,75701.54,0.0,-0.99571,1e-05,0.59307]
[1779833727595,41.27,75701.57,0.0,-0.99571,1e-05,0.59311]
[1779833728154,41.27,75701.57,0.0,-0.99571,1e-05,0.59311]
[1779833728256,41.27,75693.17,0.0,-0.99576,1e-05,0.58637]
[1779833728783,41.27,75686.07,0.0,-0.99581,1e-05,0.58069]
[1779833729790,41.27,75686.27,0.0,-0.9958,1e-05,0.58088]
[1779833730797,41.27,75684.07,0.0,-0.99582,1e-05,0.57916]
[1779833732811,41.27,75684.75,0.0,-0.99582,1e-05,0.57863]
[1779833737846,41.27,75691.42,0.0,-0.99578,1e-05,0.58415]
[1779833739399,41.27,75691.42,0.0,-0.99578,1e-05,0.58415]
[1779833739454,41.27,75689.77,0.0,-0.99579,1e-05,0.58289]
[1779833740026,41.27,75689.77,0.0,-0.99579,1e-05,0.58289]
[1779833740057,41.27,75663.91,0.0,-0.99595,1e-05,0.56252]
[1779833740608,41.27,75663.91,0.0,-0.99595,1e-05,0.56252]
[1779833741003,41.27,75663.91,0.0,-0.99595,1e-05,0.56252]
[1779833741047,41.28,75648.4,0.0,-0.99604,1e-05,0.55066]
[1779833741875,41.28,75647.75,0.0,-0.99605,1e-05,0.55026]
[1779833742883,41.28,75646.25,0.0,-0.99606,1e-05,0.54921]
[1779833743582,41.28,75646.25,0.0,-0.99606,1e-05,0.54921]
[1779833743678,41.28,75646.25,0.0,-0.99606,1e-05,0.54921]
[1779833743891,41.28,75645.29,0.0,-0.99606,1e-05,0.54858]
[1779833744897,41.28,75648.56,0.0,-0.99604,1e-05,0.55117]
[1779833745904,41.28,75658.1,0.0,-0.99598,1e-05,0.55858]
[1779833746989,41.28,75658.1,0.0,-0.99598,1e-05,0.55858]
[1779833746995,41.28,75662.66,0.0,-0.99595,1e-05,0.56219]
[1779833749931,41.28,75662.93,0.0,-0.99595,1e-05,0.56261]
[1779833751722,41.28,75662.8,0.0,-0.99595,1e-05,0.56257]
[1779833751888,41.28,75662.8,0.0,-0.99595,1e-05,0.56257]
[1779833751987,41.29,75662.8,0.0,-0.99595,1e-05,0.56264]
[1779833757777,41.29,75662.69,0.0,-0.99595,1e-05,0.56289]
[1779833758995,41.29,75658.76,0.0,-0.99597,1e-05,0.55997]
[1779833760008,41.29,75656.59,0.0,-0.99598,1e-05,0.55836]
[1779833762016,41.29,75653.58,0.0,-0.996,1e-05,0.55619]
[1779833765037,41.29,75652.57,0.0,-0.996,1e-05,0.55564]
[1779833768058,41.3,75651.73,0.0,-0.99601,1e-05,0.55523]
[1779833770072,41.3,75658.57,0.0,-0.99596,1e-05,0.56066]
[1779833772086,41.3,75658.37,0.0,-0.99596,1e-05,0.56065]
[1779833776838,41.3,75658.35,0.0,-0.99596,1e-05,0.5609]
[1779833777121,41.3,75667.78,0.0,-0.9959,1e-05,0.56831]
[1779833778128,41.3,75670.25,0.0,-0.99589,1e-05,0.57031]
[1779833779135,41.31,75672.51,0.0,-0.99587,1e-05,0.57218]
[1779833781148,41.31,75671.61,0.0,-0.99588,1e-05,0.57156]
[1779833783163,41.31,75672.85,0.0,-0.99587,1e-05,0.57263]
[1779833784433,41.31,75671.6,0.0,-0.99588,1e-05,0.57169]
[1779833789204,41.31,75672.71,0.0,-0.99587,1e-05,0.57279]
[1779833792228,41.31,75668.13,0.0,-0.9959,1e-05,0.56819]
[1779833793235,41.31,75667.16,0.0,-0.99591,1e-05,0.56748]
[1779833798270,41.31,75669.53,0.0,-0.99589,1e-05,0.5696]
[1779833799278,41.31,75672.33,0.0,-0.99587,1e-05,0.57185]
[1779833799678,41.31,75672.33,0.0,-0.99587,1e-05,0.57185]
[1779833800284,41.32,75674.01,0.0,-0.99586,1e-05,0.57322]
[1779833801291,41.32,75676.87,0.0,-0.99584,1e-05,0.57551]
[1779833803306,41.32,75678.16,0.0,-0.99584,1e-05,0.57661]
[1779833805320,41.32,75676.4,0.0,-0.99585,1e-05,0.57529]
[1779833808341,41.32,75675.01,0.0,-0.99585,1e-05,0.5743]
[1779833813376,41.32,75676.33,0.0,-0.99584,1e-05,0.57555]
[1779833814384,41.32,75679.06,0.0,-0.99583,1e-05,0.57775]
[1779833815391,41.32,75681.29,0.0,-0.99581,1e-05,0.57955]
[1779833816398,41.32,75678.15,0.0,-0.99583,1e-05,0.57709]
[1779833817404,41.32,75676.76,0.0,-0.99584,1e-05,0.57603]
[1779833822440,41.32,75676.18,0.0,-0.99584,1e-05,0.57577]
[1779833827475,41.33,75669.86,0.0,-0.99588,1e-05,0.57099]
[1779833828482,41.33,75668.0,0.0,-0.99589,1e-05,0.56958]
[1779833830496,41.33,75666.46,0.0,-0.9959,1e-05,0.56872]
[1779833832510,41.33,75672.3,0.0,-0.99586,1e-05,0.57341]
[1779833833517,41.33,75673.32,0.0,-0.99585,1e-05,0.57426]
[1779833837544,41.33,75675.02,0.0,-0.99584,1e-05,0.57578]
[1779833842580,41.34,75674.2,0.0,-0.99585,1e-05,0.57534]
[1779833845601,41.34,75683.77,0.0,-0.99578,1e-05,0.58307]
[1779833846608,41.34,75683.1,0.0,-0.99579,1e-05,0.58257]
[1779833847615,41.34,75684.02,0.0,-0.99578,1e-05,0.58333]
[1779833852650,41.34,75684.93,0.0,-0.99578,1e-05,0.58303]
[1779833857684,41.34,75685.5,0.0,-0.99578,1e-05,0.58362]
[1779833862720,41.34,75685.54,0.0,-0.99578,1e-05,0.58379]
[1779833864821,41.34,75685.59,0.0,-0.99578,1e-05,0.58386]
[1779833865741,41.34,75697.07,0.0,-0.9957,1e-05,0.59316]
[1779833866748,41.34,75697.46,0.0,-0.9957,1e-05,0.59348]
[1779833867755,41.34,75705.12,0.0,-0.99565,1e-05,0.59973]
[1779833868764,41.34,75708.05,0.0,-0.99563,1e-05,0.60213]
[1779833869769,41.34,75709.96,0.0,-0.99562,1e-05,0.6037]
[1779833870776,41.34,75714.12,0.0,-0.99559,1e-05,0.60714]
[1779833871783,41.34,75715.28,0.0,-0.99558,1e-05,0.6081]
[1779833876817,41.34,75716.19,0.0,-0.99558,1e-05,0.60885]
[1779833879839,41.34,75717.25,0.0,-0.99557,1e-05,0.60973]
[1779833883867,41.34,75714.87,0.0,-0.99558,1e-05,0.60776]
[1779833884874,41.34,75713.3,0.0,-0.9956,1e-05,0.60646]
[1779833887897,41.34,75722.02,0.0,-0.99554,1e-05,0.6137]
[1779833888904,41.34,75723.74,0.0,-0.99553,1e-05,0.61514]
[1779833889911,41.34,75726.01,0.0,-0.99551,1e-05,0.61704]
[1779833890918,41.34,75727.22,0.0,-0.9955,1e-05,0.61805]
[1779833891925,41.34,75725.39,0.0,-0.99551,1e-05,0.61652]
[1779833896960,41.34,75725.32,0.0,-0.99551,1e-05,0.61646]
[1779833901994,41.34,75725.41,0.0,-0.99551,1e-05,0.61653]
[1779833903002,41.34,75726.79,0.0,-0.9955,1e-05,0.61769]
[1779833906154,41.34,75726.82,0.0,-0.9955,1e-05,0.61772]
[1779833909046,41.34,75728.5,0.0,-0.99549,1e-05,0.61913]
[1779833911060,41.34,75732.63,0.0,-0.99547,1e-05,0.6214]
[1779833914083,41.34,75733.95,0.0,-0.99546,1e-05,0.62251]
[1779833915088,41.34,75735.1,0.0,-0.99546,1e-05,0.62348]
[1779833918112,41.34,75736.65,0.0,-0.99545,1e-05,0.62479]
[1779833919118,41.34,75738.05,0.0,-0.99544,1e-05,0.62598]
[1779833923148,41.34,75740.1,0.0,-0.99542,1e-05,0.62772]
[1779833925162,41.34,75746.1,0.0,-0.99538,1e-05,0.63285]
[1779833926169,41.34,75747.35,0.0,-0.99537,1e-05,0.63392]
[1779833932211,41.34,75747.33,0.0,-0.99537,1e-05,0.6339]
[1779833937246,41.34,75746.96,0.0,-0.99537,1e-05,0.63358]
[1779833939260,41.34,75734.66,0.0,-0.99546,1e-05,0.62311]
[1779833941274,41.34,75734.09,0.0,-0.99546,1e-05,0.62263]
[1779833942281,41.34,75728.51,0.0,-0.9955,1e-05,0.61793]
[1779833943288,41.34,75727.5,0.0,-0.99551,1e-05,0.61708]
[1779833946309,41.34,75711.54,0.0,-0.99562,1e-05,0.60382]
[1779833948323,41.34,75711.57,0.0,-0.99562,1e-05,0.60384]
[1779833949330,41.34,75710.15,0.0,-0.99562,1e-05,0.60268]
[1779833951344,41.34,75708.31,0.0,-0.99564,1e-05,0.60116]
[1779833955379,41.34,75699.41,0.0,-0.99569,1e-05,0.5939]
[1779833956387,41.34,75687.41,0.0,-0.99577,1e-05,0.58423]
[1779833957394,41.34,75684.96,0.0,-0.99579,1e-05,0.58228]
[1779833958723,41.34,75684.96,0.0,-0.99579,1e-05,0.58228]
[1779833960415,41.34,75686.35,0.0,-0.99578,1e-05,0.58343]
[1779833961422,41.34,75684.7,0.0,-0.99579,1e-05,0.58212]
[1779833962429,41.34,75683.7,0.0,-0.9958,1e-05,0.58133]
[1779833965450,41.34,75685.64,0.0,-0.99578,1e-05,0.58293]
[1779833966457,41.34,75679.82,0.0,-0.99582,1e-05,0.5783]
[1779833970485,41.34,75683.36,0.0,-0.9958,1e-05,0.5812]
[1779833975520,41.35,75683.75,0.0,-0.9958,1e-05,0.58043]
[1779833984583,41.35,75684.18,0.0,-0.9958,1e-05,0.58091]
[1779833988610,41.35,75683.21,0.0,-0.9958,1e-05,0.5802]
[1779833997674,41.35,75686.28,0.0,-0.99578,1e-05,0.5828]
[1779834002709,41.35,75686.49,0.0,-0.99578,1e-05,0.58303]
[1779834004726,41.35,75682.8,0.0,-0.9958,1e-05,0.58011]
[1779834007744,41.35,75679.5,0.0,-0.99582,1e-05,0.57754]
[1779834008751,41.35,75676.95,0.0,-0.99584,1e-05,0.57555]
[1779834013787,41.35,75678.43,0.0,-0.99583,1e-05,0.57686]
[1779834016808,41.35,75683.91,0.0,-0.99579,1e-05,0.58129]
[1779834017815,41.35,75700.97,0.0,-0.99568,1e-05,0.59504]
[1779834018822,41.35,75703.16,0.0,-0.99567,1e-05,0.59683]
[1779834021847,41.35,75708.23,0.0,-0.99564,1e-05,0.60097]
[1779834022852,41.35,75706.48,0.0,-0.99565,1e-05,0.59954]
[1779834023859,41.35,75708.63,0.0,-0.99563,1e-05,0.6013]
[1779834028893,41.35,75706.79,0.0,-0.99565,1e-05,0.59979]
[1779834030908,41.35,75708.67,0.0,-0.99563,1e-05,0.60133]
[1779834034376,41.35,75708.73,0.0,-0.99564,1e-05,0.6002]
[1779834035729,41.35,75708.67,0.0,-0.99564,1e-05,0.60015]
[1779834035825,41.35,75708.79,0.0,-0.99564,1e-05,0.60025]
[1779834040457,41.35,75708.71,0.0,-0.99564,1e-05,0.60018]
[1779834040472,41.35,75708.71,0.0,-0.99564,1e-05,0.60018]
[1779834040531,41.35,75707.29,0.0,-0.99565,1e-05,0.59902]
[1779834040983,41.35,75698.67,0.0,-0.99571,1e-05,0.59201]
[1779834041990,41.35,75698.83,0.0,-0.99571,1e-05,0.59214]
[1779834043722,41.35,75698.83,0.0,-0.99571,1e-05,0.59214]
[1779834043928,41.35,75699.01,0.0,-0.99571,1e-05,0.5923]
[1779834049044,41.35,75700.21,0.0,-0.9957,1e-05,0.59331]
[1779834050713,41.35,75700.21,0.0,-0.9957,1e-05,0.59331]
[1779834050719,41.35,75700.21,0.0,-0.9957,1e-05,0.59331]
[1779834050783,41.35,75700.21,0.0,-0.9957,1e-05,0.59331]
[1779834050770,41.35,75700.33,0.0,-0.9957,1e-05,0.59342]
[1779834050969,41.35,75700.33,0.0,-0.9957,1e-05,0.59342]
[1779834051058,41.35,75700.71,0.0,-0.99569,1e-05,0.59373]
[1779834055713,41.35,75703.15,0.0,-0.99568,1e-05,0.59573]
[1779834061128,41.35,75702.22,0.0,-0.99568,1e-05,0.59499]
[1779834066164,41.35,75702.72,0.0,-0.99568,1e-05,0.59541]
[1779834071199,41.35,75704.78,0.0,-0.99567,1e-05,0.59711]
[1779834072100,41.35,75704.78,0.0,-0.99567,1e-05,0.59711]
[1779834072220,41.35,75704.78,0.0,-0.99567,1e-05,0.59711]
[1779834072225,41.35,75704.78,0.0,-0.99567,1e-05,0.59711]
[1779834072469,41.35,75704.78,0.0,-0.99567,1e-05,0.59711]
[1779834072488,41.35,75704.94,0.0,-0.99567,1e-05,0.59725]
[1779834078248,41.35,75705.88,0.0,-0.99566,1e-05,0.59802]
[1779834082499,41.35,75708.17,0.0,-0.99564,1e-05,0.59989]
[1779834082584,41.35,75708.17,0.0,-0.99564,1e-05,0.59989]
[1779834082721,41.35,75708.17,0.0,-0.99564,1e-05,0.59989]
[1779834082821,41.35,75710.11,0.0,-0.99563,1e-05,0.60148]
[1779834088321,41.35,75711.45,0.0,-0.99562,1e-05,0.60258]
[1779834091342,41.35,75715.17,0.0,-0.99561,1e-05,0.60446]
[1779834092028,41.35,75715.17,0.0,-0.99561,1e-05,0.60446]
[1779834093186,41.35,75715.86,0.0,-0.9956,1e-05,0.60503]
[1779834093221,41.35,75715.86,0.0,-0.9956,1e-05,0.60503]
[1779834093356,41.35,75716.31,0.0,-0.9956,1e-05,0.6054]
[1779834095731,41.35,75715.94,0.0,-0.9956,1e-05,0.60509]
[1779834098044,41.35,75717.15,0.0,-0.99559,1e-05,0.60609]
[1779834098160,41.35,75717.15,0.0,-0.99559,1e-05,0.60609]
[1779834098222,41.35,75717.15,0.0,-0.99559,1e-05,0.60609]
[1779834098397,41.35,75717.08,0.0,-0.99559,1e-05,0.60604]
[1779834103432,41.35,75717.44,0.0,-0.99559,1e-05,0.60633]
[1779834108467,41.35,75715.42,0.0,-0.9956,1e-05,0.60467]
[1779834112116,41.35,75715.88,0.0,-0.9956,1e-05,0.60504]
[1779834112127,41.35,75715.88,0.0,-0.9956,1e-05,0.60504]
[1779834112219,41.35,75715.88,0.0,-0.9956,1e-05,0.60504]
[1779834112333,41.35,75715.88,0.0,-0.9956,1e-05,0.60504]
[1779834112442,41.35,75715.88,0.0,-0.9956,1e-05,0.60504]
[1779834112471,41.35,75715.88,0.0,-0.9956,1e-05,0.60504]
[1779834112538,41.35,75715.42,0.0,-0.9956,1e-05,0.60467]
[1779834118537,41.35,75715.71,0.0,-0.9956,1e-05,0.6049]
[1779834123572,41.35,75714.12,0.0,-0.99561,1e-05,0.60359]
[1779834126807,41.35,75714.05,0.0,-0.99561,1e-05,0.60354]
[1779834126905,41.35,75714.05,0.0,-0.99561,1e-05,0.60354]
[1779834126918,41.35,75714.05,0.0,-0.99561,1e-05,0.60354]
[1779834126904,41.35,75714.05,0.0,-0.99561,1e-05,0.60354]
[1779834126972,41.35,75714.05,0.0,-0.99561,1e-05,0.60354]
[1779834127600,41.35,75714.28,0.0,-0.99561,1e-05,0.60373]
[1779834131628,41.35,75710.12,0.0,-0.99564,1e-05,0.60031]
[1779834132575,41.35,75710.12,0.0,-0.99564,1e-05,0.60031]
[1779834132623,41.35,75710.12,0.0,-0.99564,1e-05,0.60031]
[1779834132721,41.35,75710.12,0.0,-0.99564,1e-05,0.60031]
[1779834132726,41.35,75710.12,0.0,-0.99564,1e-05,0.60031]
[1779834132864,41.35,75710.12,0.0,-0.99564,1e-05,0.60031]
[1779834132942,41.35,75710.79,0.0,-0.99564,1e-05,0.60086]
[1779834132971,41.35,75710.79,0.0,-0.99564,1e-05,0.60086]
[1779834133642,41.35,75708.02,0.0,-0.99565,1e-05,0.5986]
[1779834134649,41.35,75703.65,0.0,-0.99568,1e-05,0.59505]
[1779834136663,41.35,75693.85,0.0,-0.99575,1e-05,0.58715]
[1779834137670,41.36,75682.51,0.0,-0.99582,1e-05,0.57812]
[1779834138677,41.36,75681.05,0.0,-0.99583,1e-05,0.57702]
[1779834140691,41.36,75685.87,0.0,-0.9958,1e-05,0.58095]
[1779834141698,41.36,75688.32,0.0,-0.99578,1e-05,0.58295]
[1779834142440,41.36,75688.32,0.0,-0.99578,1e-05,0.58295]
[1779834142448,41.36,75688.32,0.0,-0.99578,1e-05,0.58295]
[1779834142475,41.36,75688.32,0.0,-0.99578,1e-05,0.58295]
[1779834142615,41.36,75688.32,0.0,-0.99578,1e-05,0.58295]
[1779834142719,41.36,75688.32,0.0,-0.99578,1e-05,0.58295]
[1779834142926,41.36,75688.32,0.0,-0.99578,1e-05,0.58295]
[1779834142758,41.36,75688.49,0.0,-0.99578,1e-05,0.58312]
[1779834142969,41.36,75688.49,0.0,-0.99578,1e-05,0.58312]
[1779834145727,41.36,75685.4,0.0,-0.9958,1e-05,0.58076]
[1779834147741,41.36,75687.7,0.0,-0.99578,1e-05,0.58266]
[1779834150762,41.36,75694.11,0.0,-0.99574,1e-05,0.58789]
[1779834151214,41.36,75694.11,0.0,-0.99574,1e-05,0.58789]
[1779834151769,41.36,75700.43,0.0,-0.99571,1e-05,0.59185]
[1779834152670,41.36,75700.43,0.0,-0.99571,1e-05,0.59185]
[1779834152722,41.36,75700.43,0.0,-0.99571,1e-05,0.59185]
[1779834152902,41.36,75700.43,0.0,-0.99571,1e-05,0.59185]
[1779834152953,41.36,75701.67,0.0,-0.9957,1e-05,0.59286]
[1779834152972,41.36,75701.67,0.0,-0.9957,1e-05,0.59286]
[1779834155798,41.36,75707.37,0.0,-0.99566,1e-05,0.59752]
[1779834157203,41.36,75705.94,0.0,-0.99567,1e-05,0.59636]
[1779834157224,41.36,75705.94,0.0,-0.99567,1e-05,0.59636]
[1779834157811,41.36,75706.29,0.0,-0.99567,1e-05,0.59664]
[1779834159825,41.36,75710.59,0.0,-0.99564,1e-05,0.60016]
[1779834161115,41.36,75712.32,0.0,-0.99563,1e-05,0.60157]
[1779834161220,41.36,75712.32,0.0,-0.99563,1e-05,0.60157]
[1779834161227,41.36,75712.32,0.0,-0.99563,1e-05,0.60157]
[1779834161276,41.36,75712.32,0.0,-0.99563,1e-05,0.60157]
[1779834161382,41.36,75712.32,0.0,-0.99563,1e-05,0.60157]
[1779834161471,41.36,75712.32,0.0,-0.99563,1e-05,0.60157]
[1779834161839,41.36,75712.12,0.0,-0.99563,1e-05,0.60141]
[1779834165867,41.36,75706.45,0.0,-0.99567,1e-05,0.59677]
[1779834168887,41.36,75703.79,0.0,-0.99568,1e-05,0.59461]
[1779834169090,41.36,75703.79,0.0,-0.99568,1e-05,0.59461]
[1779834169213,41.36,75703.79,0.0,-0.99568,1e-05,0.59461]
[1779834169220,41.36,75703.79,0.0,-0.99568,1e-05,0.59461]
[1779834169227,41.36,75703.79,0.0,-0.99568,1e-05,0.59461]
[1779834169336,41.36,75703.79,0.0,-0.99568,1e-05,0.59461]
[1779834169472,41.36,75703.79,0.0,-0.99568,1e-05,0.59461]
[1779834169895,41.36,75703.88,0.0,-0.99568,1e-05,0.59468]
[1779834174930,41.36,75704.68,0.0,-0.99568,1e-05,0.59533]
[1779834176277,41.36,75704.32,0.0,-0.99568,1e-05,0.59504]
[1779834176363,41.36,75704.32,0.0,-0.99568,1e-05,0.59504]
[1779834176410,41.36,75704.32,0.0,-0.99568,1e-05,0.59504]
[1779834176445,41.36,75704.32,0.0,-0.99568,1e-05,0.59504]
[1779834176470,41.36,75704.32,0.0,-0.99568,1e-05,0.59504]
[1779834176639,41.36,75704.32,0.0,-0.99568,1e-05,0.59504]
[1779834176944,41.36,75704.64,0.0,-0.99568,1e-05,0.5953]
[1779834179718,41.36,75705.96,0.0,-0.99567,1e-05,0.59637]
[1779834179863,41.36,75705.96,0.0,-0.99567,1e-05,0.59637]
[1779834179965,41.36,75706.83,0.0,-0.99566,1e-05,0.59708]
[1779834181725,41.36,75707.01,0.0,-0.99566,1e-05,0.59723]
[1779834181815,41.36,75707.01,0.0,-0.99566,1e-05,0.59723]
[1779834181979,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834185310,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834185427,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834185471,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834185542,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834185726,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834185800,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834185885,41.36,75706.72,0.0,-0.99567,1e-05,0.59699]
[1779834187720,41.36,75706.82,0.0,-0.99566,1e-05,0.59707]
[1779834188028,41.36,75706.9,0.0,-0.99566,1e-05,0.59714]
[1779834195761,41.36,75707.9,0.0,-0.99566,1e-05,0.59795]
[1779834195850,41.36,75707.9,0.0,-0.99566,1e-05,0.59795]
[1779834195870,41.36,75707.9,0.0,-0.99566,1e-05,0.59795]
[1779834195969,41.36,75707.9,0.0,-0.99566,1e-05,0.59795]
[1779834195971,41.36,75709.95,0.0,-0.99564,1e-05,0.59963]
[1779834201112,41.36,75711.08,0.0,-0.99564,1e-05,0.60056]
[1779834205140,41.36,75713.92,0.0,-0.99562,1e-05,0.60289]
[1779834206147,41.36,75716.79,0.0,-0.9956,1e-05,0.60525]
[1779834207956,41.36,75716.79,0.0,-0.9956,1e-05,0.60525]
[1779834207968,41.36,75716.79,0.0,-0.9956,1e-05,0.60525]
[1779834208037,41.36,75717.67,0.0,-0.99559,1e-05,0.60598]
[1779834208088,41.36,75717.67,0.0,-0.99559,1e-05,0.60598]
[1779834208221,41.36,75717.67,0.0,-0.99559,1e-05,0.60598]
[1779834208278,41.36,75718.22,0.0,-0.99559,1e-05,0.60643]
[1779834212193,41.36,75713.17,0.0,-0.99563,1e-05,0.60109]
[1779834213171,41.36,75713.17,0.0,-0.99563,1e-05,0.60109]
[1779834213219,41.36,75713.17,0.0,-0.99563,1e-05,0.60109]
[1779834213229,41.36,75713.17,0.0,-0.99563,1e-05,0.60109]
[1779834213309,41.36,75713.17,0.0,-0.99563,1e-05,0.60109]
[1779834213471,41.36,75713.17,0.0,-0.99563,1e-05,0.60109]
[1779834213575,41.36,75713.17,0.0,-0.99563,1e-05,0.60109]
[1779834213677,41.36,75713.01,0.0,-0.99563,1e-05,0.60096]
[1779834214207,41.36,75710.1,0.0,-0.99565,1e-05,0.59857]
[1779834215725,41.36,75710.1,0.0,-0.99565,1e-05,0.59857]
[1779834215796,41.36,75710.1,0.0,-0.99565,1e-05,0.59857]
[1779834215969,41.36,75710.1,0.0,-0.99565,1e-05,0.59857]
[1779834215823,41.36,75698.05,0.0,-0.99573,1e-05,0.58879]
[1779834216138,41.36,75698.05,0.0,-0.99573,1e-05,0.58879]
[1779834216218,41.36,75698.05,0.0,-0.99573,1e-05,0.58879]
[1779834216235,41.36,75698.05,0.0,-0.99573,1e-05,0.58879]
[1779834216295,41.36,75698.05,0.0,-0.99573,1e-05,0.58879]
[1779834216469,41.36,75698.05,0.0,-0.99573,1e-05,0.58879]
[1779834216593,41.36,75698.05,0.0,-0.99573,1e-05,0.58879]
[1779834216604,41.36,75697.77,0.0,-0.99573,1e-05,0.58856]
[1779834219729,41.36,75697.44,0.0,-0.99573,1e-05,0.5883]
[1779834219792,41.36,75697.44,0.0,-0.99573,1e-05,0.5883]
[1779834219815,41.36,75697.31,0.0,-0.99574,1e-05,0.58819]
[1779834223728,41.36,75697.76,0.0,-0.99573,1e-05,0.58855]
[1779834223852,41.36,75697.76,0.0,-0.99573,1e-05,0.58855]
[1779834223938,41.36,75697.76,0.0,-0.99573,1e-05,0.58855]
[1779834225286,41.36,75687.41,0.0,-0.9958,1e-05,0.58026]
[1779834226293,41.36,75680.44,0.0,-0.99584,1e-05,0.57475]
[1779834227535,41.36,75680.44,0.0,-0.99584,1e-05,0.57475]
[1779834227587,41.36,75680.44,0.0,-0.99584,1e-05,0.57475]
[1779834227720,41.36,75680.44,0.0,-0.99584,1e-05,0.57475]
[1779834227884,41.36,75680.44,0.0,-0.99584,1e-05,0.57475]
[1779834227950,41.36,75679.63,0.0,-0.99585,1e-05,0.57415]
[1779834231726,41.36,75678.97,0.0,-0.99585,1e-05,0.57366]
[1779834232006,41.36,75678.97,0.0,-0.99585,1e-05,0.57366]
[1779834231825,41.36,75678.9,0.0,-0.99585,1e-05,0.57368]
[1779834235725,41.36,75678.21,0.0,-0.99586,1e-05,0.57319]
[1779834235872,41.36,75678.21,0.0,-0.99586,1e-05,0.57319]
[1779834235968,41.36,75678.21,0.0,-0.99586,1e-05,0.57319]
[1779834235943,41.36,75678.03,0.0,-0.99586,1e-05,0.5731]
[1779834236103,41.36,75678.03,0.0,-0.99586,1e-05,0.5731]
[1779834236217,41.36,75678.03,0.0,-0.99586,1e-05,0.5731]
[1779834236373,41.36,75678.03,0.0,-0.99586,1e-05,0.5731]
[1779834236474,41.36,75677.9,0.0,-0.99586,1e-05,0.573]
[1779834239719,41.36,75677.91,0.0,-0.99586,1e-05,0.57306]
[1779834239882,41.36,75677.91,0.0,-0.99586,1e-05,0.57306]
[1779834239968,41.36,75677.91,0.0,-0.99586,1e-05,0.57306]
[1779834239988,41.36,75677.91,0.0,-0.99586,1e-05,0.57306]
[1779834239983,41.36,75677.87,0.0,-0.99586,1e-05,0.57309]
[1779834241168,41.36,75678.15,0.0,-0.99585,1e-05,0.57331]
[1779834241219,41.36,75678.15,0.0,-0.99585,1e-05,0.57331]
[1779834241280,41.36,75678.15,0.0,-0.99585,1e-05,0.57331]
[1779834241469,41.36,75678.15,0.0,-0.99585,1e-05,0.57331]
[1779834243595,41.37,75678.11,0.0,-0.99585,1e-05,0.57334]
[1779834243654,41.37,75678.11,0.0,-0.99585,1e-05,0.57334]
[1779834243720,41.37,75678.11,0.0,-0.99585,1e-05,0.57334]
[1779834243812,41.37,75678.11,0.0,-0.99585,1e-05,0.57334]
[1779834243892,41.37,75674.64,0.0,-0.99588,1e-05,0.57067]
[1779834244695,41.37,75674.64,0.0,-0.99588,1e-05,0.57067]
[1779834244719,41.37,75674.64,0.0,-0.99588,1e-05,0.57067]
[1779834244734,41.37,75674.64,0.0,-0.99588,1e-05,0.57067]
[1779834244981,41.37,75674.64,0.0,-0.99588,1e-05,0.57067]
[1779834245427,41.37,75678.06,0.0,-0.99585,1e-05,0.5734]
[1779834246817,41.37,75678.06,0.0,-0.99585,1e-05,0.5734]
[1779834246902,41.37,75678.06,0.0,-0.99585,1e-05,0.5734]
[1779834246971,41.37,75678.06,0.0,-0.99585,1e-05,0.5734]
[1779834247008,41.37,75678.06,0.0,-0.99585,1e-05,0.5734]
[1779834246966,41.37,75674.72,0.0,-0.99587,1e-05,0.57084]
[1779834247491,41.37,75674.72,0.0,-0.99587,1e-05,0.57084]
[1779834247614,41.37,75674.72,0.0,-0.99587,1e-05,0.57084]
[1779834247727,41.37,75674.72,0.0,-0.99587,1e-05,0.57084]
[1779834247807,41.37,75677.21,0.0,-0.99586,1e-05,0.57283]
[1779834248448,41.37,75678.91,0.0,-0.99585,1e-05,0.57417]
[1779834249724,41.37,75678.91,0.0,-0.99585,1e-05,0.57417]
[1779834249761,41.37,75678.91,0.0,-0.99585,1e-05,0.57417]
[1779834249968,41.37,75678.91,0.0,-0.99585,1e-05,0.57417]
[1779834249975,41.37,75678.91,0.0,-0.99585,1e-05,0.57417]
[1779834250035,41.37,75679.38,0.0,-0.99584,1e-05,0.5746]
[1779834253616,41.37,75680.3,0.0,-0.99584,1e-05,0.57539]
[1779834253721,41.37,75680.3,0.0,-0.99584,1e-05,0.57539]
[1779834253730,41.37,75680.3,0.0,-0.99584,1e-05,0.57539]
[1779834253821,41.37,75683.33,0.0,-0.99582,1e-05,0.57784]
[1779834254258,41.37,75683.33,0.0,-0.99582,1e-05,0.57784]
[1779834254334,41.37,75683.33,0.0,-0.99582,1e-05,0.57784]
[1779834254470,41.37,75683.33,0.0,-0.99582,1e-05,0.57784]
[1779834254557,41.37,75683.33,0.0,-0.99582,1e-05,0.57784]
[1779834257722,41.37,75684.52,0.0,-0.99581,1e-05,0.57883]
[1779834257827,41.37,75684.52,0.0,-0.99581,1e-05,0.57883]
[1779834257975,41.37,75684.52,0.0,-0.99581,1e-05,0.57883]
[1779834258010,41.37,75685.36,0.0,-0.9958,1e-05,0.57954]
[1779834258078,41.37,75685.36,0.0,-0.9958,1e-05,0.57954]
[1779834258219,41.37,75685.36,0.0,-0.9958,1e-05,0.57954]
[1779834258359,41.37,75685.36,0.0,-0.9958,1e-05,0.57954]
[1779834258518,41.37,75685.4,0.0,-0.9958,1e-05,0.57958]
[1779834261723,41.37,75685.41,0.0,-0.9958,1e-05,0.57963]
[1779834261863,41.37,75685.41,0.0,-0.9958,1e-05,0.57963]
[1779834261968,41.37,75685.41,0.0,-0.9958,1e-05,0.57963]
[1779834262069,41.37,75685.41,0.0,-0.9958,1e-05,0.57967]
[1779834263560,41.37,75687.81,0.0,-0.99579,1e-05,0.5816]
[1779834264567,41.37,75690.18,0.0,-0.99577,1e-05,0.58352]
[1779834265722,41.37,75690.18,0.0,-0.99577,1e-05,0.58352]
[1779834265768,41.37,75690.3,0.0,-0.99577,1e-05,0.58365]
[1779834272623,41.37,75690.27,0.0,-0.99578,1e-05,0.58256]
[1779834274064,41.37,75690.27,0.0,-0.99578,1e-05,0.58256]
[1779834274221,41.37,75690.18,0.0,-0.99578,1e-05,0.5825]
[1779834274370,41.37,75690.18,0.0,-0.99578,1e-05,0.5825]
[1779834274637,41.37,75689.66,0.0,-0.99578,1e-05,0.5821]
[1779834276651,41.37,75691.34,0.0,-0.99577,1e-05,0.58348]
[1779834277719,41.37,75691.34,0.0,-0.99577,1e-05,0.58348]
[1779834277913,41.37,75691.34,0.0,-0.99577,1e-05,0.58348]
[1779834277969,41.37,75691.34,0.0,-0.99577,1e-05,0.58348]
[1779834278069,41.37,75691.07,0.0,-0.99577,1e-05,0.5833]
[1779834278143,41.37,75691.07,0.0,-0.99577,1e-05,0.5833]
[1779834278219,41.37,75691.07,0.0,-0.99577,1e-05,0.5833]
[1779834278365,41.37,75691.07,0.0,-0.99577,1e-05,0.5833]
[1779834278665,41.37,75690.92,0.0,-0.99577,1e-05,0.58318]
[1779834281723,41.37,75690.94,0.0,-0.99577,1e-05,0.58323]
[1779834281950,41.37,75690.94,0.0,-0.99577,1e-05,0.58323]
[1779834281968,41.37,75690.94,0.0,-0.99577,1e-05,0.58323]
[1779834282048,41.37,75690.87,0.0,-0.99577,1e-05,0.58321]
[1779834282183,41.37,75690.87,0.0,-0.99577,1e-05,0.58321]
[1779834282218,41.37,75690.87,0.0,-0.99577,1e-05,0.58321]
[1779834282414,41.37,75690.87,0.0,-0.99577,1e-05,0.58321]
[1779834282693,41.37,75691.04,0.0,-0.99577,1e-05,0.58335]
[1779834285718,41.37,75689.89,0.0,-0.99578,1e-05,0.58246]
[1779834285888,41.37,75689.89,0.0,-0.99578,1e-05,0.58246]
[1779834287389,41.38,75690.39,0.0,-0.99578,1e-05,0.58293]
[1779834288737,41.38,75688.91,0.0,-0.99579,1e-05,0.58178]
[1779834289751,41.38,75688.91,0.0,-0.99579,1e-05,0.58178]
[1779834289772,41.38,75688.91,0.0,-0.99579,1e-05,0.58178]
[1779834289968,41.38,75688.91,0.0,-0.99579,1e-05,0.58178]
[1779834290032,41.38,75688.91,0.0,-0.99579,1e-05,0.58178]
[1779834290069,41.38,75690.35,0.0,-0.99578,1e-05,0.58296]
[1779834293725,41.38,75691.01,0.0,-0.99577,1e-05,0.58354]
[1779834293845,41.38,75691.01,0.0,-0.99577,1e-05,0.58354]
[1779834293928,41.38,75696.9,0.0,-0.99573,1e-05,0.58829]
[1779834294778,41.38,75698.61,0.0,-0.99572,1e-05,0.58968]
[1779834297722,41.38,75698.66,0.0,-0.99572,1e-05,0.58974]
[1779834297868,41.38,75698.66,0.0,-0.99572,1e-05,0.58974]
[1779834301725,41.38,75697.89,0.0,-0.99573,1e-05,0.58916]
[1779834301855,41.38,75697.89,0.0,-0.99573,1e-05,0.58916]
[1779834305722,41.38,75697.85,0.0,-0.99573,1e-05,0.58915]
[1779834305885,41.38,75697.85,0.0,-0.99573,1e-05,0.58915]
[1779834306862,41.38,75703.1,0.0,-0.99569,1e-05,0.59344]
[1779834307722,41.38,75703.1,0.0,-0.99569,1e-05,0.59344]
[1779834307870,41.38,75703.1,0.0,-0.99569,1e-05,0.59344]
[1779834309723,41.38,75703.22,0.0,-0.99569,1e-05,0.59355]
[1779834309810,41.38,75703.22,0.0,-0.99569,1e-05,0.59355]
[1779834312574,41.38,75703.56,0.0,-0.99569,1e-05,0.59384]
[1779834312697,41.38,75703.56,0.0,-0.99569,1e-05,0.59384]
[1779834314919,41.38,75700.38,0.0,-0.99571,1e-05,0.59128]
[1779834315720,41.38,75700.38,0.0,-0.99571,1e-05,0.59128]
[1779834315816,41.38,75700.38,0.0,-0.99571,1e-05,0.59128]
[1779834315925,41.38,75701.87,0.0,-0.9957,1e-05,0.5925]
[1779834319718,41.38,75702.74,0.0,-0.99569,1e-05,0.59323]
[1779834319842,41.38,75702.74,0.0,-0.99569,1e-05,0.59323]
[1779834320929,41.38,75703.0,0.0,-0.99569,1e-05,0.59345]
[1779834321031,41.38,75705.46,0.0,-0.99568,1e-05,0.59545]
[1779834321726,41.38,75705.46,0.0,-0.99568,1e-05,0.59545]
[1779834321804,41.38,75705.46,0.0,-0.99568,1e-05,0.59545]
[1779834321967,41.38,75707.12,0.0,-0.99566,1e-05,0.59681]
[1779834323981,41.38,75708.5,0.0,-0.99566,1e-05,0.59794]
[1779834325429,41.38,75707.77,0.0,-0.99566,1e-05,0.59734]
[1779834328010,41.38,75706.24,0.0,-0.99567,1e-05,0.59609]
[1779834329016,41.38,75703.08,0.0,-0.99569,1e-05,0.59352]
[1779834331029,41.38,75704.21,0.0,-0.99569,1e-05,0.59328]
[1779834336068,41.38,75703.88,0.0,-0.99569,1e-05,0.59305]
[1779834341103,41.38,75703.94,0.0,-0.99569,1e-05,0.59314]
[1779834347145,41.38,75704.57,0.0,-0.99569,1e-05,0.59371]
[1779834352180,41.38,75705.3,0.0,-0.99568,1e-05,0.59434]
[1779834353187,41.38,75706.97,0.0,-0.99567,1e-05,0.59571]
[1779834354194,41.38,75708.41,0.0,-0.99566,1e-05,0.59689]
[1779834359229,41.38,75709.2,0.0,-0.99566,1e-05,0.59779]
[1779834363257,41.39,75705.27,0.0,-0.99568,1e-05,0.59509]
[1779834367285,41.39,75698.11,0.0,-0.99572,1e-05,0.58981]
[1779834370306,41.4,75696.06,0.0,-0.99573,1e-05,0.58871]
[1779834371313,41.4,75693.88,0.0,-0.99574,1e-05,0.58698]
[1779834372320,41.4,75686.76,0.0,-0.99579,1e-05,0.5813]
[1779834373327,41.4,75686.87,0.0,-0.99579,1e-05,0.58143]
[1779834381383,41.4,75685.77,0.0,-0.99579,1e-05,0.58084]
[1779834384404,41.41,75682.93,0.0,-0.9958,1e-05,0.57919]
[1779834385725,41.41,75682.93,0.0,-0.9958,1e-05,0.57919]
[1779834385780,41.41,75682.93,0.0,-0.9958,1e-05,0.57919]
[1779834389878,41.42,75683.83,0.0,-0.99579,1e-05,0.58108]
[1779834391453,41.43,75685.65,0.0,-0.99578,1e-05,0.58233]
[1779834396491,41.45,75686.86,0.0,-0.99576,1e-05,0.58477]
[1779834397498,41.45,75689.72,0.0,-0.99574,1e-05,0.58734]
[1779834398505,41.45,75688.25,0.0,-0.99575,1e-05,0.58619]
[1779834400519,41.45,75684.94,0.0,-0.99577,1e-05,0.58359]
[1779834401526,41.45,75681.72,0.0,-0.99579,1e-05,0.58105]
[1779834403540,41.45,75680.12,0.0,-0.9958,1e-05,0.57985]
[1779834408575,41.45,75680.03,0.0,-0.9958,1e-05,0.57995]
[1779834410589,41.45,75686.1,0.0,-0.99576,1e-05,0.58485]
[1779834411595,41.45,75686.58,0.0,-0.99575,1e-05,0.58526]
[1779834413610,41.45,75690.29,0.0,-0.99573,1e-05,0.58827]
[1779834417638,41.45,75691.67,0.0,-0.99572,1e-05,0.58942]
[1779834425694,41.45,75692.69,0.0,-0.99571,1e-05,0.59029]
[1779834430730,41.45,75693.21,0.0,-0.99571,1e-05,0.59072]
[1779834440800,41.45,75692.65,0.0,-0.99571,1e-05,0.59027]
[1779834453891,41.45,75692.61,0.0,-0.99572,1e-05,0.58907]
[1779834459933,41.45,75697.96,0.0,-0.99569,1e-05,0.59339]
[1779834460940,41.45,75700.13,0.0,-0.99567,1e-05,0.59515]
[1779834462955,41.45,75701.34,0.0,-0.99567,1e-05,0.59614]
[1779834468997,41.45,75700.5,0.0,-0.99567,1e-05,0.59545]
[1779834473035,41.45,75702.11,0.0,-0.99566,1e-05,0.59676]
[1779834477251,41.45,75702.41,0.0,-0.99566,1e-05,0.59701]
[1779834482098,41.45,75700.1,0.0,-0.99567,1e-05,0.59513]
[1779834483105,41.45,75694.47,0.0,-0.99571,1e-05,0.59057]
[1779834483324,41.45,75694.47,0.0,-0.99571,1e-05,0.59057]
[1779834483472,41.45,75694.47,0.0,-0.99571,1e-05,0.59057]
[1779834483595,41.45,75694.47,0.0,-0.99571,1e-05,0.59057]
[1779834484112,41.45,75692.6,0.0,-0.99572,1e-05,0.58906]
[1779834486126,41.45,75689.09,0.0,-0.99575,1e-05,0.58624]
[1779834487132,41.45,75687.83,0.0,-0.99575,1e-05,0.58523]
[1779834491161,41.45,75690.34,0.0,-0.99574,1e-05,0.58724]
[1779834493175,41.45,75691.96,0.0,-0.99573,1e-05,0.58854]
[1779834495189,41.45,75695.67,0.0,-0.9957,1e-05,0.59154]
[1779834500224,41.45,75696.36,0.0,-0.9957,1e-05,0.5921]
[1779834503336,41.45,75696.4,0.0,-0.9957,1e-05,0.59213]
[1779834510294,41.45,75696.47,0.0,-0.9957,1e-05,0.59218]
[1779834515329,41.45,75696.34,0.0,-0.99571,1e-05,0.59091]
[1779834521371,41.45,75698.01,0.0,-0.9957,1e-05,0.59226]
[1779834526406,41.45,75698.29,0.0,-0.99569,1e-05,0.59248]
[1779834530434,41.45,75699.46,0.0,-0.99569,1e-05,0.59343]
[1779834538569,41.45,75699.24,0.0,-0.99569,1e-05,0.59325]
[1779834540504,41.45,75697.34,0.0,-0.9957,1e-05,0.59172]
[1779834541511,41.45,75691.23,0.0,-0.99574,1e-05,0.58679]
[1779834547553,41.45,75691.14,0.0,-0.99574,1e-05,0.58672]
[1779834549567,41.45,75689.11,0.0,-0.99575,1e-05,0.58509]
[1779834554602,41.45,75689.92,0.0,-0.99575,1e-05,0.58575]
[1779834555609,41.45,75691.02,0.0,-0.99574,1e-05,0.58664]
[1779834560644,41.45,75690.27,0.0,-0.99575,1e-05,0.58603]
[1779834561651,41.45,75691.45,0.0,-0.99574,1e-05,0.58698]
[1779834564672,41.45,75689.41,0.0,-0.99575,1e-05,0.58534]
[1779834574742,41.45,75690.37,0.0,-0.99575,1e-05,0.58495]
[1779834579778,41.45,75695.4,0.0,-0.99572,1e-05,0.58899]
[1779834580785,41.45,75705.43,0.0,-0.99566,1e-05,0.59712]
[1779834581792,41.45,75702.15,0.0,-0.99568,1e-05,0.59445]
[1779834582799,41.45,75696.52,0.0,-0.99571,1e-05,0.58989]
[1779834587834,41.45,75695.95,0.0,-0.99572,1e-05,0.58943]
[1779834590855,41.45,75697.94,0.0,-0.9957,1e-05,0.59104]
[1779834591862,41.45,75699.08,0.0,-0.9957,1e-05,0.59196]
[1779834596897,41.45,75699.7,0.0,-0.99569,1e-05,0.59246]
[1779834602348,41.45,75700.09,0.0,-0.99569,1e-05,0.59278]
[1779834601932,41.45,75684.33,0.0,-0.99579,1e-05,0.58013]
[1779834602940,41.45,75672.92,0.0,-0.99587,1e-05,0.57111]
[1779834603734,41.45,75672.92,0.0,-0.99587,1e-05,0.57111]
[1779834603946,41.46,75668.84,0.0,-0.99589,1e-05,0.56792]
[1779834604953,41.46,75672.12,0.0,-0.99587,1e-05,0.57052]
[1779834605960,41.46,75680.52,0.0,-0.99582,1e-05,0.57717]
[1779834606967,41.46,75682.94,0.0,-0.9958,1e-05,0.57912]
[1779834607974,41.46,75684.58,0.0,-0.99579,1e-05,0.58044]
[1779834608984,41.46,75699.82,0.0,-0.99569,1e-05,0.59268]
[1779834609991,41.46,75711.27,0.0,-0.99562,1e-05,0.60202]
[1779834610703,41.46,75711.27,0.0,-0.99562,1e-05,0.60202]
[1779834610722,41.46,75711.27,0.0,-0.99562,1e-05,0.60202]
[1779834610998,41.46,75711.5,0.0,-0.99561,1e-05,0.60221]
[1779834611724,41.46,75711.5,0.0,-0.99561,1e-05,0.60221]
[1779834611902,41.46,75711.5,0.0,-0.99561,1e-05,0.60221]
[1779834612011,41.46,75709.5,0.0,-0.99563,1e-05,0.60057]
[1779834613015,41.46,75705.23,0.0,-0.99566,1e-05,0.59708]
[1779834615086,41.46,75704.62,0.0,-0.99566,1e-05,0.59659]
[1779834615148,41.46,75704.62,0.0,-0.99566,1e-05,0.59659]
[1779834615223,41.46,75704.62,0.0,-0.99566,1e-05,0.59659]
[1779834618050,41.46,75706.56,0.0,-0.99565,1e-05,0.59817]
[1779834620064,41.46,75703.89,0.0,-0.99567,1e-05,0.59599]
[1779834621260,41.46,75699.64,0.0,-0.99569,1e-05,0.59254]
[1779834622081,41.46,75697.22,0.0,-0.99571,1e-05,0.59058]
[1779834623088,41.46,75692.88,0.0,-0.99574,1e-05,0.58709]
[1779834625176,41.46,75692.05,0.0,-0.99574,1e-05,0.58642]
[1779834625221,41.46,75692.05,0.0,-0.99574,1e-05,0.58642]
[1779834625266,41.46,75692.05,0.0,-0.99574,1e-05,0.58642]
[1779834625469,41.46,75692.59,0.0,-0.99574,1e-05,0.58686]
[1779834626109,41.46,75696.33,0.0,-0.99571,1e-05,0.58987]
[1779834627116,41.46,75698.88,0.0,-0.9957,1e-05,0.59193]
[1779834628123,41.46,75696.42,0.0,-0.99571,1e-05,0.58994]
[1779834629130,41.46,75693.48,0.0,-0.99573,1e-05,0.58757]
[1779834629673,41.46,75693.48,0.0,-0.99573,1e-05,0.58757]
[1779834629720,41.46,75693.48,0.0,-0.99573,1e-05,0.58757]
[1779834629732,41.46,75693.48,0.0,-0.99573,1e-05,0.58757]
[1779834629971,41.46,75693.48,0.0,-0.99573,1e-05,0.58757]
[1779834630137,41.46,75692.27,0.0,-0.99574,1e-05,0.5866]
[1779834635173,41.46,75692.8,0.0,-0.99575,1e-05,0.58586]
[1779834640208,41.46,75692.82,0.0,-0.99575,1e-05,0.58587]
[1779834640640,41.46,75692.82,0.0,-0.99575,1e-05,0.58587]
[1779834640652,41.46,75692.82,0.0,-0.99575,1e-05,0.58587]
[1779834640722,41.46,75692.82,0.0,-0.99575,1e-05,0.58587]
[1779834642222,41.46,75689.2,0.0,-0.99577,1e-05,0.58298]
[1779834643229,41.46,75682.84,0.0,-0.99581,1e-05,0.57792]
[1779834644438,41.46,75682.84,0.0,-0.99581,1e-05,0.57792]
[1779834645729,41.46,75682.65,0.0,-0.99581,1e-05,0.57779]
[1779834645969,41.46,75682.65,0.0,-0.99581,1e-05,0.57779]
[1779834648264,41.46,75682.57,0.0,-0.99581,1e-05,0.57776]
[1779834650278,41.46,75687.01,0.0,-0.99578,1e-05,0.58131]
[1779834650537,41.46,75687.01,0.0,-0.99578,1e-05,0.58131]
[1779834650718,41.46,75687.01,0.0,-0.99578,1e-05,0.58131]
[1779834651285,41.46,75684.83,0.0,-0.9958,1e-05,0.57958]
[1779834657327,41.46,75684.93,0.0,-0.9958,1e-05,0.5797]
[1779834660270,41.46,75683.76,0.0,-0.9958,1e-05,0.57879]
[1779834660392,41.46,75683.76,0.0,-0.9958,1e-05,0.57879]
[1779834660469,41.46,75683.76,0.0,-0.9958,1e-05,0.57879]
[1779834661158,41.46,75683.62,0.0,-0.9958,1e-05,0.57868]
[1779834661224,41.46,75683.62,0.0,-0.9958,1e-05,0.57868]
[1779834661469,41.46,75683.62,0.0,-0.9958,1e-05,0.57868]
[1779834661260,41.46,75683.62,0.0,-0.9958,1e-05,0.57869]
[1779834662362,41.46,75688.03,0.0,-0.99577,1e-05,0.58221]
[1779834663369,41.46,75695.79,0.0,-0.99572,1e-05,0.58843]
[1779834664376,41.46,75698.34,0.0,-0.99571,1e-05,0.59049]
[1779834665255,41.46,75698.34,0.0,-0.99571,1e-05,0.59049]
[1779834665333,41.46,75698.34,0.0,-0.99571,1e-05,0.59049]
[1779834665469,41.46,75698.34,0.0,-0.99571,1e-05,0.59049]
[1779834666345,41.46,75698.73,0.0,-0.99571,1e-05,0.5908]
[1779834666469,41.46,75698.73,0.0,-0.99571,1e-05,0.5908]
[1779834666476,41.46,75698.73,0.0,-0.99571,1e-05,0.5908]
[1779834666446,41.46,75698.66,0.0,-0.99571,1e-05,0.59075]
[1779834666718,41.46,75698.66,0.0,-0.99571,1e-05,0.59075]
[1779834667397,41.46,75698.29,0.0,-0.99571,1e-05,0.59045]
[1779834668404,41.46,75701.05,0.0,-0.99569,1e-05,0.59268]
[1779834671889,41.46,75701.15,0.0,-0.99569,1e-05,0.59276]
[1779834671970,41.46,75701.15,0.0,-0.99569,1e-05,0.59276]
[1779834672024,41.46,75701.15,0.0,-0.99569,1e-05,0.59276]
[1779834672221,41.46,75701.15,0.0,-0.99569,1e-05,0.59276]
[1779834672567,41.46,75700.94,0.0,-0.99569,1e-05,0.59259]
[1779834672577,41.46,75700.94,0.0,-0.99569,1e-05,0.59259]
[1779834672719,41.46,75700.94,0.0,-0.99569,1e-05,0.59259]
[1779834673439,41.46,75700.91,0.0,-0.99569,1e-05,0.59257]
[1779834680488,41.46,75701.27,0.0,-0.99569,1e-05,0.59286]
[1779834681244,41.46,75701.27,0.0,-0.99569,1e-05,0.59286]
[1779834681441,41.46,75701.27,0.0,-0.99569,1e-05,0.59286]
[1779834681470,41.46,75701.27,0.0,-0.99569,1e-05,0.59286]
[1779834682245,41.46,75702.48,0.0,-0.99568,1e-05,0.59384]
[1779834682380,41.46,75702.48,0.0,-0.99568,1e-05,0.59384]
[1779834682468,41.46,75702.48,0.0,-0.99568,1e-05,0.59384]
[1779834682502,41.46,75702.47,0.0,-0.99568,1e-05,0.59383]
[1779834687537,41.46,75703.23,0.0,-0.99568,1e-05,0.59445]
[1779834692332,41.46,75703.06,0.0,-0.99568,1e-05,0.59431]
[1779834692413,41.46,75703.06,0.0,-0.99568,1e-05,0.59431]
[1779834692470,41.46,75703.06,0.0,-0.99568,1e-05,0.59431]
[1779834692487,41.46,75704.21,0.0,-0.99568,1e-05,0.59407]
[1779834693030,41.46,75704.21,0.0,-0.99568,1e-05,0.59407]
[1779834693221,41.46,75704.21,0.0,-0.99568,1e-05,0.59407]
[1779834693283,41.46,75704.21,0.0,-0.99568,1e-05,0.59407]
[1779834693332,41.46,75704.04,0.0,-0.99568,1e-05,0.59393]
[1779834699232,41.46,75704.07,0.0,-0.99568,1e-05,0.59395]
[1779834699469,41.46,75704.07,0.0,-0.99568,1e-05,0.59395]
[1779834699327,41.46,75704.07,0.0,-0.99568,1e-05,0.59395]
[1779834701508,41.46,75704.07,0.0,-0.99568,1e-05,0.59395]
[1779834701661,41.46,75703.64,0.0,-0.99568,1e-05,0.5936]
[1779834701724,41.46,75703.64,0.0,-0.99568,1e-05,0.5936]
[1779834701829,41.46,75703.64,0.0,-0.99568,1e-05,0.5936]
[1779834701859,41.46,75699.43,0.0,-0.99571,1e-05,0.5902]
[1779834703721,41.46,75699.36,0.0,-0.99571,1e-05,0.59014]
[1779834703970,41.46,75699.36,0.0,-0.99571,1e-05,0.59014]
[1779834704431,41.46,75699.36,0.0,-0.99571,1e-05,0.59014]
[1779834705727,41.46,75699.28,0.0,-0.99571,1e-05,0.59008]
[1779834706286,41.46,75699.28,0.0,-0.99571,1e-05,0.59008]
[1779834706470,41.46,75699.28,0.0,-0.99571,1e-05,0.59008]
[1779834706346,41.46,75697.25,0.0,-0.99572,1e-05,0.58844]
[1779834708684,41.46,75675.24,0.0,-0.99586,1e-05,0.57094]
[1779834710321,41.46,75675.24,0.0,-0.99586,1e-05,0.57094]
[1779834710470,41.46,75675.24,0.0,-0.99586,1e-05,0.57094]
[1779834710344,41.46,75674.62,0.0,-0.99587,1e-05,0.5705]
[1779834710600,41.46,75674.62,0.0,-0.99587,1e-05,0.5705]
[1779834710723,41.46,75674.62,0.0,-0.99587,1e-05,0.5705]
[1779834710745,41.46,75674.62,0.0,-0.99587,1e-05,0.5705]
[1779834712712,41.46,75694.08,0.0,-0.99574,1e-05,0.58598]
[1779834713720,41.46,75694.08,0.0,-0.99574,1e-05,0.58598]
[1779834713875,41.46,75694.08,0.0,-0.99574,1e-05,0.58598]
[1779834713975,41.46,75694.92,0.0,-0.99574,1e-05,0.58665]
[1779834715047,41.46,75694.92,0.0,-0.99574,1e-05,0.58665]
[1779834715059,41.46,75694.92,0.0,-0.99574,1e-05,0.58665]
[1779834715221,41.46,75694.92,0.0,-0.99574,1e-05,0.58665]
[1779834715322,41.46,75694.31,0.0,-0.99574,1e-05,0.58616]
[1779834717724,41.46,75695.96,0.0,-0.99573,1e-05,0.58749]
[1779834717794,41.46,75695.96,0.0,-0.99573,1e-05,0.58749]
[1779834720849,41.46,75697.35,0.0,-0.99572,1e-05,0.58861]
[1779834720911,41.46,75697.35,0.0,-0.99572,1e-05,0.58861]
[1779834720974,41.46,75697.35,0.0,-0.99572,1e-05,0.58861]
[1779834721011,41.46,75697.82,0.0,-0.99572,1e-05,0.58899]
[1779834721724,41.46,75697.82,0.0,-0.99572,1e-05,0.58899]
[1779834721891,41.46,75697.82,0.0,-0.99572,1e-05,0.58899]
[1779834723724,41.46,75697.95,0.0,-0.99572,1e-05,0.58909]
[1779834723823,41.46,75697.95,0.0,-0.99572,1e-05,0.58909]
[1779834727725,41.46,75696.6,0.0,-0.99573,1e-05,0.58801]
[1779834727939,41.46,75696.6,0.0,-0.99573,1e-05,0.58801]
[1779834731726,41.46,75696.9,0.0,-0.99573,1e-05,0.58825]
[1779834731836,41.46,75696.9,0.0,-0.99573,1e-05,0.58825]
[1779834732041,41.46,75696.9,0.0,-0.99573,1e-05,0.58825]
[1779834732096,41.46,75696.9,0.0,-0.99573,1e-05,0.58825]
[1779834732219,41.46,75696.9,0.0,-0.99573,1e-05,0.58825]
[1779834732318,41.46,75697.33,0.0,-0.99572,1e-05,0.58859]
[1779834732853,41.46,75700.4,0.0,-0.9957,1e-05,0.59107]
[1779834733726,41.46,75700.4,0.0,-0.9957,1e-05,0.59107]
[1779834733879,41.46,75700.4,0.0,-0.9957,1e-05,0.59107]
[1779834733980,41.46,75703.53,0.0,-0.99568,1e-05,0.59361]
[1779834739549,41.46,75703.0,0.0,-0.99569,1e-05,0.59318]
[1779834738895,41.46,75706.22,0.0,-0.99566,1e-05,0.59579]
[1779834739679,41.46,75706.22,0.0,-0.99566,1e-05,0.59579]
[1779834739728,41.46,75706.22,0.0,-0.99566,1e-05,0.59579]
[1779834740891,41.46,75706.36,0.0,-0.99566,1e-05,0.59591]
[1779834740943,41.46,75706.36,0.0,-0.99566,1e-05,0.59591]
[1779834740969,41.46,75706.36,0.0,-0.99566,1e-05,0.59591]
[1779834740992,41.46,75708.36,0.0,-0.99565,1e-05,0.59754]
[1779834744937,41.46,75710.79,0.0,-0.99563,1e-05,0.59952]
[1779834746251,41.46,75710.79,0.0,-0.99563,1e-05,0.59952]
[1779834746374,41.46,75710.79,0.0,-0.99563,1e-05,0.59952]
[1779834746470,41.46,75710.79,0.0,-0.99563,1e-05,0.59952]
[1779834746543,41.46,75710.79,0.0,-0.99563,1e-05,0.59952]
[1779834746722,41.46,75711.4,0.0,-0.99563,1e-05,0.60002]
[1779834746896,41.46,75711.4,0.0,-0.99563,1e-05,0.60002]
[1779834747647,41.46,75712.47,0.0,-0.99562,1e-05,0.6009]
[1779834747704,41.46,75712.47,0.0,-0.99562,1e-05,0.6009]
[1779834747721,41.46,75712.47,0.0,-0.99562,1e-05,0.6009]
[1779834747958,41.46,75714.21,0.0,-0.99561,1e-05,0.60233]
[1779834748965,41.46,75718.14,0.0,-0.99559,1e-05,0.60556]
[1779834749722,41.46,75718.14,0.0,-0.99559,1e-05,0.60556]
[1779834749841,41.46,75718.14,0.0,-0.99559,1e-05,0.60556]
[1779834749972,41.46,75731.11,0.0,-0.9955,1e-05,0.61635]
[1779834750979,41.46,75732.09,0.0,-0.99549,1e-05,0.61717]
[1779834752409,41.46,75732.09,0.0,-0.99549,1e-05,0.61717]
[1779834752470,41.46,75732.09,0.0,-0.99549,1e-05,0.61717]
[1779834752479,41.46,75732.09,0.0,-0.99549,1e-05,0.61717]
[1779834752567,41.46,75732.7,0.0,-0.9955,1e-05,0.61647]
[1779834752719,41.46,75732.7,0.0,-0.9955,1e-05,0.61647]
[1779834753724,41.46,75733.22,0.0,-0.99549,1e-05,0.6169]
[1779834753934,41.46,75733.22,0.0,-0.99549,1e-05,0.6169]
[1779834757026,41.46,75733.83,0.0,-0.99549,1e-05,0.61741]
[1779834757223,41.46,75733.83,0.0,-0.99549,1e-05,0.61741]
[1779834761088,41.46,75735.9,0.0,-0.99547,1e-05,0.61915]
[1779834761220,41.46,75735.9,0.0,-0.99547,1e-05,0.61915]
[1779834761322,41.46,75735.93,0.0,-0.99547,1e-05,0.61918]
[1779834763241,41.46,75735.17,0.0,-0.99548,1e-05,0.61854]
[1779834763476,41.46,75735.17,0.0,-0.99548,1e-05,0.61854]
[1779834763482,41.46,75732.68,0.0,-0.9955,1e-05,0.61645]
[1779834763618,41.46,75732.68,0.0,-0.9955,1e-05,0.61645]
[1779834763724,41.46,75732.68,0.0,-0.9955,1e-05,0.61645]
[1779834763954,41.46,75732.68,0.0,-0.9955,1e-05,0.61645]
[1779834767724,41.46,75732.94,0.0,-0.99549,1e-05,0.61667]
[1779834768029,41.46,75732.94,0.0,-0.99549,1e-05,0.61667]
[1779834768103,41.46,75728.7,0.0,-0.99552,1e-05,0.61312]
[1779834768995,41.46,75728.7,0.0,-0.99552,1e-05,0.61312]
[1779834769080,41.46,75728.7,0.0,-0.99552,1e-05,0.61312]
[1779834769220,41.46,75728.7,0.0,-0.99552,1e-05,0.61312]
[1779834769232,41.46,75727.75,0.0,-0.99553,1e-05,0.61233]
[1779834769726,41.46,75727.75,0.0,-0.99553,1e-05,0.61233]
[1779834769837,41.46,75727.75,0.0,-0.99553,1e-05,0.61233]
[1779834770117,41.46,75732.31,0.0,-0.9955,1e-05,0.61614]
[1779834771124,41.46,75735.84,0.0,-0.99547,1e-05,0.6191]
[1779834771722,41.46,75735.84,0.0,-0.99547,1e-05,0.6191]
[1779834771794,41.46,75735.84,0.0,-0.99547,1e-05,0.6191]
[1779834775397,41.46,75737.15,0.0,-0.99547,1e-05,0.62021]
[1779834775473,41.46,75737.15,0.0,-0.99547,1e-05,0.62021]
[1779834775525,41.46,75737.15,0.0,-0.99547,1e-05,0.62021]
[1779834775572,41.46,75736.81,0.0,-0.99547,1e-05,0.61992]
[1779834775721,41.46,75736.81,0.0,-0.99547,1e-05,0.61992]
[1779834775786,41.46,75736.81,0.0,-0.99547,1e-05,0.61992]
[1779834777726,41.46,75736.7,0.0,-0.99547,1e-05,0.61983]
[1779834777965,41.46,75736.7,0.0,-0.99547,1e-05,0.61983]
[1779834778217,41.46,75736.7,0.0,-0.99547,1e-05,0.61983]
[1779834778445,41.46,75736.7,0.0,-0.99547,1e-05,0.61983]
[1779834780187,41.46,75741.63,0.0,-0.99544,1e-05,0.62399]
[1779834781250,41.46,75741.63,0.0,-0.99544,1e-05,0.62399]
[1779834781728,41.46,75742.61,0.0,-0.99543,1e-05,0.62482]
[1779834781973,41.46,75742.61,0.0,-0.99543,1e-05,0.62482]
[1779834782201,41.46,75742.58,0.0,-0.99543,1e-05,0.62479]
[1779834783208,41.46,75738.45,0.0,-0.99546,1e-05,0.6213]
[1779834784215,41.46,75741.11,0.0,-0.99544,1e-05,0.62355]
[1779834787376,41.46,75741.0,0.0,-0.99544,1e-05,0.62346]
[1779834787471,41.46,75741.0,0.0,-0.99544,1e-05,0.62346]
[1779834787570,41.46,75740.89,0.0,-0.99544,1e-05,0.62336]
[1779834787653,41.46,75740.89,0.0,-0.99544,1e-05,0.62336]
[1779834787721,41.46,75740.89,0.0,-0.99544,1e-05,0.62336]
[1779834787880,41.46,75740.89,0.0,-0.99544,1e-05,0.62336]
[1779834791719,41.46,75742.53,0.0,-0.99543,1e-05,0.62475]
[1779834791832,41.46,75742.53,0.0,-0.99543,1e-05,0.62475]
[1779834793289,41.46,75742.41,0.0,-0.99543,1e-05,0.62465]
[1779834793469,41.46,75742.41,0.0,-0.99543,1e-05,0.62465]
[1779834794448,41.46,75742.69,0.0,-0.99543,1e-05,0.62489]
[1779834794476,41.46,75742.69,0.0,-0.99543,1e-05,0.62489]
[1779834794549,41.46,75742.68,0.0,-0.99543,1e-05,0.62488]
[1779834797310,41.46,75735.95,0.0,-0.99547,1e-05,0.6192]
[1779834798879,41.46,75736.9,0.0,-0.99547,1e-05,0.61999]
[1779834798970,41.46,75736.9,0.0,-0.99547,1e-05,0.61999]
[1779834799364,41.46,75736.9,0.0,-0.99547,1e-05,0.61999]
[1779834799474,41.46,75736.9,0.0,-0.99547,1e-05,0.61999]
[1779834799571,41.46,75736.86,0.0,-0.99547,1e-05,0.61996]
[1779834800331,41.46,75733.97,0.0,-0.99549,1e-05,0.61753]
[1779834801338,41.46,75731.63,0.0,-0.9955,1e-05,0.61557]
[1779834801723,41.46,75731.63,0.0,-0.9955,1e-05,0.61557]
[1779834801975,41.46,75731.63,0.0,-0.9955,1e-05,0.61557]
[1779834802219,41.46,75731.63,0.0,-0.9955,1e-05,0.61557]
[1779834802368,41.46,75731.63,0.0,-0.9955,1e-05,0.61557]
[1779834805724,41.46,75731.42,0.0,-0.9955,1e-05,0.61539]
[1779834805951,41.46,75731.42,0.0,-0.9955,1e-05,0.61539]
[1779834805968,41.46,75731.42,0.0,-0.9955,1e-05,0.61539]
[1779834806195,41.46,75731.42,0.0,-0.9955,1e-05,0.61539]
[1779834809394,41.46,75733.99,0.0,-0.99549,1e-05,0.61755]
[1779834809721,41.46,75733.99,0.0,-0.99549,1e-05,0.61755]
[1779834809845,41.46,75733.99,0.0,-0.99549,1e-05,0.61755]
[1779834809972,41.46,75733.99,0.0,-0.99549,1e-05,0.61755]
[1779834810173,41.46,75733.99,0.0,-0.99549,1e-05,0.61755]
[1779834810401,41.46,75736.84,0.0,-0.99547,1e-05,0.61994]
[1779834812296,41.46,75736.92,0.0,-0.99548,1e-05,0.6188]
[1779834812408,41.46,75736.92,0.0,-0.99548,1e-05,0.6188]
[1779834812469,41.46,75736.92,0.0,-0.99548,1e-05,0.6188]
[1779834812509,41.46,75736.75,0.0,-0.99548,1e-05,0.61865]
[1779834813726,41.46,75736.82,0.0,-0.99548,1e-05,0.61871]
[1779834813813,41.46,75736.82,0.0,-0.99548,1e-05,0.61871]
[1779834813971,41.46,75736.82,0.0,-0.99548,1e-05,0.61871]
[1779834814056,41.46,75736.82,0.0,-0.99548,1e-05,0.61871]
[1779834817720,41.46,75737.02,0.0,-0.99548,1e-05,0.61888]
[1779834817886,41.46,75737.02,0.0,-0.99548,1e-05,0.61888]
[1779834817971,41.46,75737.02,0.0,-0.99548,1e-05,0.61888]
[1779834818120,41.46,75737.02,0.0,-0.99548,1e-05,0.61888]
[1779834820301,41.46,75737.08,0.0,-0.99548,1e-05,0.61893]
[1779834820363,41.46,75737.08,0.0,-0.99548,1e-05,0.61893]
[1779834820471,41.46,75737.08,0.0,-0.99548,1e-05,0.61893]
[1779834820575,41.46,75737.08,0.0,-0.99548,1e-05,0.61893]
[1779834820570,41.46,75737.28,0.0,-0.99547,1e-05,0.6191]
[1779834821724,41.46,75738.55,0.0,-0.99547,1e-05,0.62017]
[1779834821908,41.46,75738.55,0.0,-0.99547,1e-05,0.62017]
[1779834821972,41.46,75738.55,0.0,-0.99547,1e-05,0.62017]
[1779834822106,41.46,75738.55,0.0,-0.99547,1e-05,0.62017]
[1779834823722,41.46,75738.89,0.0,-0.99546,1e-05,0.62045]
[1779834823870,41.46,75738.89,0.0,-0.99546,1e-05,0.62045]
[1779834823968,41.46,75738.89,0.0,-0.99546,1e-05,0.62045]
[1779834829534,41.46,75739.1,0.0,-0.99546,1e-05,0.62063]
[1779834830541,41.46,75737.0,0.0,-0.99548,1e-05,0.61886]
[1779834831548,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834831780,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834831848,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834831973,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834832059,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834832152,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834832224,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834832470,41.46,75730.62,0.0,-0.99552,1e-05,0.61352]
[1779834832555,41.46,75730.47,0.0,-0.99552,1e-05,0.61339]
[1779834835723,41.46,75731.06,0.0,-0.99552,1e-05,0.61388]
[1779834835977,41.46,75731.06,0.0,-0.99552,1e-05,0.61388]
[1779834839724,41.46,75731.25,0.0,-0.99551,1e-05,0.61404]
[1779834839920,41.46,75731.25,0.0,-0.99551,1e-05,0.61404]
[1779834839973,41.46,75731.25,0.0,-0.99551,1e-05,0.61404]
[1779834840167,41.46,75731.25,0.0,-0.99551,1e-05,0.61404]
[1779834843053,41.46,75731.34,0.0,-0.99551,1e-05,0.61412]
[1779834843156,41.46,75731.34,0.0,-0.99551,1e-05,0.61412]
[1779834843221,41.46,75731.34,0.0,-0.99551,1e-05,0.61412]
[1779834843632,41.46,75730.88,0.0,-0.99552,1e-05,0.61373]
[1779834843723,41.46,75730.88,0.0,-0.99552,1e-05,0.61373]
[1779834843884,41.46,75730.88,0.0,-0.99552,1e-05,0.61373]
[1779834843972,41.46,75730.88,0.0,-0.99552,1e-05,0.61373]
[1779834844014,41.46,75730.88,0.0,-0.99552,1e-05,0.61373]
[1779834847723,41.46,75730.68,0.0,-0.99552,1e-05,0.61357]
[1779834847833,41.46,75730.68,0.0,-0.99552,1e-05,0.61357]
[1779834847971,41.46,75730.68,0.0,-0.99552,1e-05,0.61357]
[1779834848208,41.46,75730.68,0.0,-0.99552,1e-05,0.61357]
[1779834851725,41.46,75730.63,0.0,-0.99552,1e-05,0.61353]
[1779834851902,41.46,75730.63,0.0,-0.99552,1e-05,0.61353]
[1779834851969,41.46,75730.63,0.0,-0.99552,1e-05,0.61353]
[1779834852142,41.46,75730.63,0.0,-0.99552,1e-05,0.61353]
[1779834855229,41.46,75731.14,0.0,-0.99552,1e-05,0.61395]
[1779834855340,41.46,75731.14,0.0,-0.99552,1e-05,0.61395]
[1779834855472,41.46,75731.14,0.0,-0.99552,1e-05,0.61395]
[1779834855567,41.46,75731.0,0.0,-0.99552,1e-05,0.61383]
[1779834856407,41.46,75731.0,0.0,-0.99552,1e-05,0.61383]
[1779834856609,41.46,75736.53,0.0,-0.99548,1e-05,0.61847]
[1779834856723,41.46,75739.39,0.0,-0.99546,1e-05,0.62088]
[1779834861758,41.46,75740.72,0.0,-0.99545,1e-05,0.622]
[1779834862998,41.46,75740.72,0.0,-0.99545,1e-05,0.622]
[1779834863116,41.46,75740.72,0.0,-0.99545,1e-05,0.622]
[1779834863219,41.46,75740.72,0.0,-0.99545,1e-05,0.622]
[1779834863282,41.46,75740.72,0.0,-0.99545,1e-05,0.622]
[1779834863320,41.46,75741.02,0.0,-0.99545,1e-05,0.62225]
[1779834865719,41.46,75740.73,0.0,-0.99545,1e-05,0.62201]
[1779834865775,41.46,75740.73,0.0,-0.99545,1e-05,0.62201]
[1779834865786,41.46,75742.43,0.0,-0.99544,1e-05,0.62344]
[1779834869721,41.46,75742.42,0.0,-0.99544,1e-05,0.62343]
[1779834869842,41.46,75742.42,0.0,-0.99544,1e-05,0.62343]
[1779834869931,41.46,75742.45,0.0,-0.99544,1e-05,0.62346]
[1779834871720,41.46,75742.71,0.0,-0.99544,1e-05,0.62368]
[1779834871831,41.46,75742.71,0.0,-0.99544,1e-05,0.62368]
[1779834871931,41.46,75743.07,0.0,-0.99544,1e-05,0.62276]
[1779834872848,41.46,75745.7,0.0,-0.99542,1e-05,0.62499]
[1779834873853,41.46,75750.63,0.0,-0.99539,1e-05,0.62918]
[1779834874860,41.46,75758.8,0.0,-0.99533,1e-05,0.63618]
[1779834875721,41.46,75758.8,0.0,-0.99533,1e-05,0.63618]
[1779834875870,41.46,75758.8,0.0,-0.99533,1e-05,0.63618]
[1779834875934,41.46,75758.7,0.0,-0.99533,1e-05,0.6361]
[1779834876987,41.46,75758.7,0.0,-0.99533,1e-05,0.6361]
[1779834879726,41.46,75760.17,0.0,-0.99532,1e-05,0.63736]
[1779834879896,41.46,75761.28,0.0,-0.99532,1e-05,0.63832]
[1779834880849,41.46,75761.28,0.0,-0.99532,1e-05,0.63832]
[1779834880969,41.46,75761.28,0.0,-0.99532,1e-05,0.63832]
[1779834881070,41.46,75761.62,0.0,-0.99531,1e-05,0.63862]
[1779834882966,41.46,75761.66,0.0,-0.99531,1e-05,0.63865]
[1779834883225,41.46,75761.66,0.0,-0.99531,1e-05,0.63865]
[1779834883285,41.46,75761.66,0.0,-0.99531,1e-05,0.63865]
[1779834883322,41.46,75756.81,0.0,-0.99535,1e-05,0.63447]
[1779834883724,41.46,75756.81,0.0,-0.99535,1e-05,0.63447]
[1779834883924,41.46,75753.47,0.0,-0.99537,1e-05,0.63161]
[1779834884713,41.46,75753.47,0.0,-0.99537,1e-05,0.63161]
[1779834887719,41.46,75755.39,0.0,-0.99536,1e-05,0.63325]
[1779834887809,41.46,75755.39,0.0,-0.99536,1e-05,0.63325]
[1779834887952,41.46,75755.41,0.0,-0.99536,1e-05,0.63327]
[1779834890973,41.46,75757.43,0.0,-0.99534,1e-05,0.63501]
[1779834891719,41.46,75757.43,0.0,-0.99534,1e-05,0.63501]
[1779834891821,41.46,75757.43,0.0,-0.99534,1e-05,0.63501]
[1779834891980,41.46,75757.42,0.0,-0.99534,1e-05,0.635]
[1779834893721,41.46,75757.42,0.0,-0.99534,1e-05,0.635]
[1779834893828,41.46,75757.42,0.0,-0.99534,1e-05,0.635]
[1779834893994,41.46,75757.46,0.0,-0.99534,1e-05,0.63503]
[1779834895722,41.46,75758.14,0.0,-0.99534,1e-05,0.63562]
[1779834895868,41.46,75758.14,0.0,-0.99534,1e-05,0.63562]
[1779834896008,41.46,75758.28,0.0,-0.99534,1e-05,0.63574]
[1779834899721,41.46,75758.41,0.0,-0.99534,1e-05,0.63585]
[1779834899861,41.46,75758.41,0.0,-0.99534,1e-05,0.63585]
[1779834900038,41.46,75758.53,0.0,-0.99534,1e-05,0.63595]
[1779834901722,41.46,75758.53,0.0,-0.99534,1e-05,0.63595]
[1779834901904,41.46,75758.39,0.0,-0.99534,1e-05,0.63583]
[1779834902052,41.46,75758.21,0.0,-0.99534,1e-05,0.63568]
[1779834903720,41.46,75758.21,0.0,-0.99534,1e-05,0.63568]
[1779834903924,41.46,75758.21,0.0,-0.99534,1e-05,0.63568]
[1779834904025,41.46,75758.21,0.0,-0.99534,1e-05,0.63568]
[1779834907264,41.46,75757.96,0.0,-0.99534,1e-05,0.63546]
[1779834907472,41.46,75757.96,0.0,-0.99534,1e-05,0.63546]
[1779834907731,41.46,75757.96,0.0,-0.99534,1e-05,0.63546]
[1779834908094,41.46,75757.83,0.0,-0.99534,1e-05,0.63535]
[1779834910502,41.46,75757.87,0.0,-0.99534,1e-05,0.63538]
[1779834910718,41.46,75757.87,0.0,-0.99534,1e-05,0.63538]
[1779834910603,41.46,75758.41,0.0,-0.99534,1e-05,0.63585]
[1779834911116,41.46,75758.42,0.0,-0.99534,1e-05,0.63586]
[1779834913449,41.46,75758.39,0.0,-0.99534,1e-05,0.63583]
[1779834913473,41.46,75758.39,0.0,-0.99534,1e-05,0.63583]
[1779834913586,41.46,75758.39,0.0,-0.99534,1e-05,0.63583]
[1779834913673,41.46,75757.84,0.0,-0.99534,1e-05,0.63536]
[1779834913895,41.46,75757.84,0.0,-0.99534,1e-05,0.63536]
[1779834913906,41.46,75757.84,0.0,-0.99534,1e-05,0.63536]
[1779834913969,41.46,75757.84,0.0,-0.99534,1e-05,0.63536]
[1779834919507,41.46,75757.89,0.0,-0.99534,1e-05,0.6354]
[1779834919730,41.46,75757.89,0.0,-0.99534,1e-05,0.6354]
[1779834920179,41.46,75757.74,0.0,-0.99534,1e-05,0.63527]
[1779834922193,41.46,75759.55,0.0,-0.99533,1e-05,0.63683]
[1779834923232,41.46,75759.55,0.0,-0.99533,1e-05,0.63683]
[1779834923468,41.46,75759.55,0.0,-0.99533,1e-05,0.63683]
[1779834923570,41.46,75762.3,0.0,-0.99531,1e-05,0.6392]
[1779834924207,41.46,75767.89,0.0,-0.99527,1e-05,0.64405]
[1779834925587,41.46,75767.89,0.0,-0.99527,1e-05,0.64405]
[1779834925673,41.46,75769.5,0.0,-0.99526,1e-05,0.64545]
[1779834926473,41.46,75769.5,0.0,-0.99526,1e-05,0.64545]
[1779834926533,41.46,75769.5,0.0,-0.99526,1e-05,0.64545]
[1779834926727,41.46,75769.5,0.0,-0.99526,1e-05,0.64545]
[1779834929242,41.46,75752.13,0.0,-0.99538,1e-05,0.63046]
[1779834929943,41.46,75752.13,0.0,-0.99538,1e-05,0.63046]
[1779834930586,41.46,75750.13,0.0,-0.99539,1e-05,0.62876]
[1779834931718,41.46,75750.13,0.0,-0.99539,1e-05,0.62876]
[1779834931843,41.46,75749.98,0.0,-0.9954,1e-05,0.6274]
[1779834931969,41.46,75749.98,0.0,-0.9954,1e-05,0.6274]
[1779834937298,41.46,75749.9,0.0,-0.9954,1e-05,0.62733]
[1779834942333,41.46,75749.92,0.0,-0.9954,1e-05,0.62735]
[1779834943340,41.46,75754.36,0.0,-0.99537,1e-05,0.63114]
[1779834946637,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834946719,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834946754,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834946970,41.46,75755.26,0.0,-0.99537,1e-05,0.63191]
[1779834947368,41.46,75756.56,0.0,-0.99536,1e-05,0.63302]
[1779834949743,41.46,75756.52,0.0,-0.99536,1e-05,0.63299]
[1779834953411,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834955700,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834955719,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834955834,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834955915,41.46,75754.8,0.0,-0.99537,1e-05,0.63151]
[1779834961467,41.46,75754.79,0.0,-0.99537,1e-05,0.6315]
[1779834963037,41.46,75754.79,0.0,-0.99537,1e-05,0.6315]
[1779834963083,41.46,75754.79,0.0,-0.99537,1e-05,0.6315]
[1779834963220,41.46,75754.79,0.0,-0.99537,1e-05,0.6315]
[1779834964490,41.46,75753.71,0.0,-0.99538,1e-05,0.63058]
[1779834965498,41.46,75745.22,0.0,-0.99544,1e-05,0.62336]
[1779834966504,41.46,75737.1,0.0,-0.99549,1e-05,0.61652]
[1779834967511,41.46,75737.15,0.0,-0.99549,1e-05,0.61656]
[1779834968518,41.46,75738.36,0.0,-0.99548,1e-05,0.61758]
[1779834969261,41.46,75738.36,0.0,-0.99548,1e-05,0.61758]
[1779834969390,41.46,75738.36,0.0,-0.99548,1e-05,0.61758]
[1779834969468,41.46,75738.36,0.0,-0.99548,1e-05,0.61758]
[1779834971539,41.46,75736.91,0.0,-0.99549,1e-05,0.61636]
[1779834977581,41.46,75737.1,0.0,-0.99549,1e-05,0.61652]
[1779834980601,41.46,75742.66,0.0,-0.99545,1e-05,0.6212]
[1779834981609,41.46,75744.68,0.0,-0.99544,1e-05,0.6229]
[1779834981832,41.46,75744.68,0.0,-0.99544,1e-05,0.6229]
[1779834981952,41.46,75744.68,0.0,-0.99544,1e-05,0.6229]
[1779834981969,41.46,75744.68,0.0,-0.99544,1e-05,0.6229]
[1779834985045,41.46,75744.63,0.0,-0.99544,1e-05,0.62286]
[1779834985220,41.46,75744.63,0.0,-0.99544,1e-05,0.62286]
[1779834985637,41.46,75746.3,0.0,-0.99543,1e-05,0.62427]
[1779834986647,41.46,75746.3,0.0,-0.99543,1e-05,0.62427]
[1779834986719,41.46,75746.3,0.0,-0.99543,1e-05,0.62427]
[1779834991114,41.46,75748.2,0.0,-0.99542,1e-05,0.62589]
[1779834991224,41.46,75748.2,0.0,-0.99542,1e-05,0.62589]
[1779834991679,41.46,75748.22,0.0,-0.99542,1e-05,0.62468]
[1779834996131,41.46,75748.73,0.0,-0.99542,1e-05,0.62511]
[1779834999760,41.46,75749.51,0.0,-0.99542,1e-05,0.62577]
[1779834999971,41.46,75749.68,0.0,-0.99541,1e-05,0.62592]
[1779835000281,41.46,75749.68,0.0,-0.99541,1e-05,0.62592]
[1779835000470,41.46,75749.68,0.0,-0.99541,1e-05,0.62592]
[1779835000742,41.46,75750.01,0.0,-0.99541,1e-05,0.6262]
[1779835002764,41.46,75750.11,0.0,-0.99541,1e-05,0.62628]
[1779835002820,41.46,75757.45,0.0,-0.99536,1e-05,0.63255]
[1779835002969,41.46,75757.45,0.0,-0.99536,1e-05,0.63255]
[1779835003763,41.46,75750.76,0.0,-0.99541,1e-05,0.62683]
[1779835004684,41.46,75750.76,0.0,-0.99541,1e-05,0.62683]
[1779835004720,41.46,75750.76,0.0,-0.99541,1e-05,0.62683]
[1779835004791,41.46,75750.76,0.0,-0.99541,1e-05,0.62683]
[1779835004770,41.46,75746.43,0.0,-0.99544,1e-05,0.62316]
[1779835004971,41.46,75746.43,0.0,-0.99544,1e-05,0.62316]
[1779835005894,41.46,75746.71,0.0,-0.99544,1e-05,0.6234]
[1779835005969,41.46,75746.71,0.0,-0.99544,1e-05,0.6234]
[1779835006001,41.46,75746.71,0.0,-0.99544,1e-05,0.6234]
[1779835006218,41.46,75746.71,0.0,-0.99544,1e-05,0.6234]
[1779835006784,41.46,75745.72,0.0,-0.99544,1e-05,0.62256]
[1779835007459,41.46,75745.72,0.0,-0.99544,1e-05,0.62256]
[1779835010092,41.46,75743.7,0.0,-0.99546,1e-05,0.62085]
[1779835010221,41.46,75743.7,0.0,-0.99546,1e-05,0.62085]
[1779835013522,41.46,75741.68,0.0,-0.99547,1e-05,0.61915]
[1779835013724,41.46,75741.68,0.0,-0.99547,1e-05,0.61915]
[1779835014181,41.46,75741.9,0.0,-0.99547,1e-05,0.61934]
[1779835014220,41.46,75741.9,0.0,-0.99547,1e-05,0.61934]
[1779835014286,41.46,75741.9,0.0,-0.99547,1e-05,0.61934]
[1779835014469,41.46,75741.9,0.0,-0.99547,1e-05,0.61934]
[1779835014840,41.46,75741.74,0.0,-0.99547,1e-05,0.6192]
[1779835018894,41.46,75742.02,0.0,-0.99547,1e-05,0.61944]
[1779835018972,41.46,75724.44,0.0,-0.99559,1e-05,0.60478]
[1779835019879,41.46,75724.53,0.0,-0.99559,1e-05,0.60486]
[1779835022901,41.46,75705.29,0.0,-0.99571,1e-05,0.58915]
[1779835023908,41.46,75707.41,0.0,-0.9957,1e-05,0.59087]
[1779835024990,41.46,75707.41,0.0,-0.9957,1e-05,0.59087]
[1779835025922,41.46,75713.23,0.0,-0.99566,1e-05,0.59559]
[1779835027118,41.46,75713.23,0.0,-0.99566,1e-05,0.59559]
[1779835027218,41.46,75713.23,0.0,-0.99566,1e-05,0.59559]
[1779835027472,41.46,75713.23,0.0,-0.99566,1e-05,0.59559]
[1779835028026,41.46,75714.95,0.0,-0.99565,1e-05,0.59699]
[1779835028041,41.46,75714.95,0.0,-0.99565,1e-05,0.59699]
[1779835028219,41.46,75714.95,0.0,-0.99565,1e-05,0.59699]
[1779835028320,41.46,75715.62,0.0,-0.99564,1e-05,0.59754]
[1779835030957,41.46,75723.03,0.0,-0.9956,1e-05,0.60362]
[1779835033521,41.46,75724.63,0.0,-0.99558,1e-05,0.60494]
[1779835033648,41.46,75724.63,0.0,-0.99558,1e-05,0.60494]
[1779835033724,41.46,75724.63,0.0,-0.99558,1e-05,0.60494]
[1779835033784,41.46,75724.63,0.0,-0.99558,1e-05,0.60494]
[1779835034765,41.46,75725.83,0.0,-0.99558,1e-05,0.60593]
[1779835034775,41.46,75725.83,0.0,-0.99558,1e-05,0.60593]
[1779835033978,41.46,75729.29,0.0,-0.99555,1e-05,0.6088]
[1779835034970,41.46,75729.29,0.0,-0.99555,1e-05,0.6088]
[1779835034985,41.46,75729.44,0.0,-0.99555,1e-05,0.60892]
[1779835036670,41.46,75729.44,0.0,-0.99555,1e-05,0.60892]
[1779835037725,41.46,75729.79,0.0,-0.99555,1e-05,0.60921]
[1779835042774,41.46,75729.77,0.0,-0.99555,1e-05,0.60919]
[1779835043720,41.46,75729.81,0.0,-0.99555,1e-05,0.60923]
[1779835043755,41.46,75729.81,0.0,-0.99555,1e-05,0.60923]
[1779835045484,41.46,75727.29,0.0,-0.99557,1e-05,0.60714]
[1779835045596,41.46,75727.29,0.0,-0.99557,1e-05,0.60714]
[1779835045720,41.46,75727.29,0.0,-0.99557,1e-05,0.60714]
[1779835045821,41.46,75727.29,0.0,-0.99557,1e-05,0.60714]
[1779835047155,41.46,75727.25,0.0,-0.99557,1e-05,0.6071]
[1779835047219,41.46,75727.25,0.0,-0.99557,1e-05,0.6071]
[1779835047291,41.46,75727.25,0.0,-0.99557,1e-05,0.6071]
[1779835048812,41.46,75725.39,0.0,-0.99558,1e-05,0.60557]
[1779835049820,41.46,75724.85,0.0,-0.99558,1e-05,0.60512]
[1779835049824,41.46,75728.57,0.0,-0.99556,1e-05,0.6082]
[1779835049972,41.46,75728.57,0.0,-0.99556,1e-05,0.6082]
[1779835054119,41.46,75730.92,0.0,-0.99555,1e-05,0.60895]
[1779835054949,41.46,75730.92,0.0,-0.99555,1e-05,0.60895]
[1779835054972,41.46,75730.92,0.0,-0.99555,1e-05,0.60895]
[1779835055720,41.46,75730.92,0.0,-0.99555,1e-05,0.60895]
[1779835055810,41.46,75730.95,0.0,-0.99555,1e-05,0.60897]
[1779835055931,41.46,75730.95,0.0,-0.99555,1e-05,0.60897]
[1779835057724,41.46,75730.95,0.0,-0.99555,1e-05,0.60897]
[1779835057893,41.46,75730.95,0.0,-0.99555,1e-05,0.60897]
[1779835060859,41.46,75730.99,0.0,-0.99555,1e-05,0.609]
[1779835061724,41.46,75730.99,0.0,-0.99555,1e-05,0.609]
[1779835062211,41.46,75731.76,0.0,-0.99555,1e-05,0.60964]
[1779835062220,41.46,75731.76,0.0,-0.99555,1e-05,0.60964]
[1779835062322,41.46,75731.39,0.0,-0.99555,1e-05,0.60934]
[1779835069109,41.46,75731.21,0.0,-0.99555,1e-05,0.60919]
[1779835069224,41.46,75731.21,0.0,-0.99555,1e-05,0.60919]
[1779835069724,41.46,75731.21,0.0,-0.99555,1e-05,0.60919]
[1779835069735,41.46,75730.76,0.0,-0.99555,1e-05,0.60881]
[1779835069963,41.46,75730.76,0.0,-0.99555,1e-05,0.60881]
[1779835071238,41.46,75727.28,0.0,-0.99558,1e-05,0.60593]
[1779835073016,41.46,75725.63,0.0,-0.99559,1e-05,0.60457]
[1779835073724,41.46,75725.63,0.0,-0.99559,1e-05,0.60457]
[1779835074759,41.46,75725.09,0.0,-0.99559,1e-05,0.60412]
[1779835074823,41.46,75725.09,0.0,-0.99559,1e-05,0.60412]
[1779835074972,41.46,75725.09,0.0,-0.99559,1e-05,0.60412]
[1779835075266,41.46,75729.06,0.0,-0.99556,1e-05,0.6074]
[1779835079035,41.46,75730.27,0.0,-0.99556,1e-05,0.60841]
[1779835079218,41.46,75730.27,0.0,-0.99556,1e-05,0.60841]
[1779835079726,41.46,75730.27,0.0,-0.99556,1e-05,0.60841]
[1779835079789,41.46,75724.71,0.0,-0.99559,1e-05,0.60381]
[1779835079924,41.46,75724.71,0.0,-0.99559,1e-05,0.60381]
[1779835081726,41.46,75726.11,0.0,-0.99558,1e-05,0.60496]
[1779835081893,41.46,75726.11,0.0,-0.99558,1e-05,0.60496]
[1779835085729,41.46,75724.19,0.0,-0.9956,1e-05,0.60338]
[1779835085840,41.46,75724.19,0.0,-0.9956,1e-05,0.60338]
[1779835087726,41.46,75724.32,0.0,-0.9956,1e-05,0.60349]
[1779835087940,41.46,75722.61,0.0,-0.99561,1e-05,0.60208]
[1779835090520,41.46,75722.47,0.0,-0.99561,1e-05,0.60197]
[1779835090619,41.46,75722.47,0.0,-0.99561,1e-05,0.60197]
[1779835090719,41.46,75722.47,0.0,-0.99561,1e-05,0.60197]
[1779835090720,41.46,75723.39,0.0,-0.9956,1e-05,0.60272]
[1779835091726,41.46,75723.39,0.0,-0.9956,1e-05,0.60272]
[1779835091848,41.46,75723.39,0.0,-0.9956,1e-05,0.60272]
[1779835095724,41.46,75724.0,0.0,-0.9956,1e-05,0.60322]
[1779835095882,41.46,75724.0,0.0,-0.9956,1e-05,0.60322]
[1779835099486,41.46,75723.52,0.0,-0.9956,1e-05,0.60283]
[1779835099617,41.46,75723.52,0.0,-0.9956,1e-05,0.60283]
[1779835099718,41.46,75723.52,0.0,-0.9956,1e-05,0.60283]
[1779835099820,41.46,75723.48,0.0,-0.9956,1e-05,0.6028]
[1779835103462,41.46,75725.72,0.0,-0.99559,1e-05,0.60464]
[1779835105477,41.46,75700.57,0.0,-0.99575,1e-05,0.58419]
[1779835108089,41.46,75700.85,0.0,-0.99575,1e-05,0.58441]
[1779835108141,41.46,75700.85,0.0,-0.99575,1e-05,0.58441]
[1779835108223,41.46,75700.85,0.0,-0.99575,1e-05,0.58441]
[1779835108498,41.46,75700.74,0.0,-0.99575,1e-05,0.58433]
[1779835110114,41.46,75699.04,0.0,-0.99576,1e-05,0.58296]
[1779835110169,41.46,75699.04,0.0,-0.99576,1e-05,0.58296]
[1779835110222,41.46,75699.04,0.0,-0.99576,1e-05,0.58296]
[1779835110512,41.46,75698.67,0.0,-0.99576,1e-05,0.58267]
[1779835114573,41.46,75696.25,0.0,-0.99579,1e-05,0.57958]
[1779835114714,41.46,75696.25,0.0,-0.99579,1e-05,0.57958]
[1779835114719,41.46,75696.25,0.0,-0.99579,1e-05,0.57958]
[1779835117725,41.46,75697.14,0.0,-0.99578,1e-05,0.58028]
[1779835117792,41.46,75697.14,0.0,-0.99578,1e-05,0.58028]
[1779835118568,41.46,75701.17,0.0,-0.99576,1e-05,0.5835]
[1779835119052,41.46,75701.17,0.0,-0.99576,1e-05,0.5835]
[1779835119177,41.46,75701.17,0.0,-0.99576,1e-05,0.5835]
[1779835119575,41.46,75693.97,0.0,-0.9958,1e-05,0.57776]
[1779835120582,41.46,75685.68,0.0,-0.99585,1e-05,0.57121]
[1779835121466,41.46,75685.68,0.0,-0.99585,1e-05,0.57121]
[1779835121719,41.46,75685.68,0.0,-0.99585,1e-05,0.57121]
[1779835121819,41.46,75684.51,0.0,-0.99586,1e-05,0.57031]
[1779835122596,41.46,75693.44,0.0,-0.99581,1e-05,0.57736]
[1779835123604,41.46,75699.39,0.0,-0.99577,1e-05,0.58212]
[1779835125631,41.46,75697.21,0.0,-0.99578,1e-05,0.58038]
[1779835125720,41.46,75697.21,0.0,-0.99578,1e-05,0.58038]
[1779835125984,41.46,75695.49,0.0,-0.99579,1e-05,0.57901]
[1779835126221,41.46,75695.49,0.0,-0.99579,1e-05,0.57901]
[1779835126625,41.46,75696.0,0.0,-0.99579,1e-05,0.57942]
[1779835127905,41.46,75696.0,0.0,-0.99579,1e-05,0.57942]
[1779835127955,41.46,75700.13,0.0,-0.99576,1e-05,0.58271]
[1779835127972,41.46,75700.13,0.0,-0.99576,1e-05,0.58271]
[1779835128137,41.46,75700.13,0.0,-0.99576,1e-05,0.58271]
[1779835130655,41.46,75703.49,0.0,-0.99574,1e-05,0.58541]
[1779835131725,41.46,75703.49,0.0,-0.99574,1e-05,0.58541]
[1779835131860,41.46,75703.49,0.0,-0.99574,1e-05,0.58541]
[1779835131960,41.46,75706.3,0.0,-0.99572,1e-05,0.58767]
[1779835132668,41.46,75712.26,0.0,-0.99568,1e-05,0.59248]
[1779835133676,41.46,75723.49,0.0,-0.99561,1e-05,0.60165]
[1779835134683,41.46,75724.31,0.0,-0.9956,1e-05,0.60233]
[1779835135177,41.46,75724.31,0.0,-0.9956,1e-05,0.60233]
[1779835135224,41.46,75724.31,0.0,-0.9956,1e-05,0.60233]
[1779835135283,41.46,75724.31,0.0,-0.9956,1e-05,0.60233]
[1779835135713,41.46,75724.31,0.0,-0.9956,1e-05,0.60233]
[1779835135724,41.46,75724.31,0.0,-0.9956,1e-05,0.60233]
[1779835135814,41.46,75725.01,0.0,-0.9956,1e-05,0.6029]
[1779835137722,41.46,75725.14,0.0,-0.9956,1e-05,0.60301]
[1779835137827,41.46,75725.14,0.0,-0.9956,1e-05,0.60301]
[1779835137972,41.46,75725.14,0.0,-0.9956,1e-05,0.60301]
[1779835138099,41.46,75724.98,0.0,-0.9956,1e-05,0.60288]
[1779835139523,41.46,75724.54,0.0,-0.9956,1e-05,0.60252]
[1779835139730,41.46,75724.54,0.0,-0.9956,1e-05,0.60252]
[1779835141734,41.46,75728.59,0.0,-0.99558,1e-05,0.60586]
[1779835143105,41.46,75728.48,0.0,-0.99558,1e-05,0.60577]
[1779835143218,41.46,75728.48,0.0,-0.99558,1e-05,0.60577]
[1779835143748,41.46,75728.16,0.0,-0.99558,1e-05,0.6055]
[1779835145598,41.46,75726.73,0.0,-0.99559,1e-05,0.60432]
[1779835145729,41.46,75726.73,0.0,-0.99559,1e-05,0.60432]
[1779835145762,41.46,75726.51,0.0,-0.99559,1e-05,0.60414]
[1779835149726,41.46,75726.42,0.0,-0.99559,1e-05,0.60407]
[1779835149851,41.46,75726.42,0.0,-0.99559,1e-05,0.60407]
[1779835151518,41.46,75726.42,0.0,-0.99559,1e-05,0.60407]
[1779835151721,41.46,75726.42,0.0,-0.99559,1e-05,0.60407]
[1779835155653,41.46,75725.42,0.0,-0.9956,1e-05,0.60324]
[1779835155720,41.46,75725.42,0.0,-0.9956,1e-05,0.60324]
[1779835155833,41.46,75725.6,0.0,-0.9956,1e-05,0.60339]
[1779835157631,41.46,75725.54,0.0,-0.9956,1e-05,0.60334]
[1779835157721,41.46,75725.54,0.0,-0.9956,1e-05,0.60334]
[1779835157771,41.46,75725.54,0.0,-0.9956,1e-05,0.60334]
[1779835157847,41.46,75725.22,0.0,-0.9956,1e-05,0.60308]
[1779835159724,41.46,75725.1,0.0,-0.9956,1e-05,0.60298]
[1779835159878,41.46,75725.1,0.0,-0.9956,1e-05,0.60298]
[1779835163600,41.46,75723.07,0.0,-0.99561,1e-05,0.60131]
[1779835163727,41.46,75723.07,0.0,-0.99561,1e-05,0.60131]
[1779835163890,41.46,75720.91,0.0,-0.99563,1e-05,0.59954]
[1779835164118,41.46,75720.91,0.0,-0.99563,1e-05,0.59954]
[1779835164222,41.46,75720.91,0.0,-0.99563,1e-05,0.59954]
[1779835166413,41.46,75720.91,0.0,-0.99563,1e-05,0.59954]
[1779835168924,41.46,75710.41,0.0,-0.9957,1e-05,0.59098]
[1779835169719,41.46,75710.41,0.0,-0.9957,1e-05,0.59098]
[1779835169721,41.46,75710.41,0.0,-0.9957,1e-05,0.59098]
[1779835169840,41.46,75710.41,0.0,-0.9957,1e-05,0.59098]
[1779835169969,41.46,75710.41,0.0,-0.9957,1e-05,0.59098]
[1779835169931,41.46,75709.76,0.0,-0.9957,1e-05,0.59046]
[1779835170117,41.46,75709.76,0.0,-0.9957,1e-05,0.59046]
[1779835173725,41.46,75709.68,0.0,-0.99571,1e-05,0.58922]
[1779835173825,41.46,75709.68,0.0,-0.99571,1e-05,0.58922]
[1779835173971,41.46,75709.68,0.0,-0.99571,1e-05,0.58922]
[1779835174053,41.46,75707.76,0.0,-0.99572,1e-05,0.58767]
[1779835174743,41.46,75707.76,0.0,-0.99572,1e-05,0.58767]
[1779835174831,41.46,75707.76,0.0,-0.99572,1e-05,0.58767]
[1779835174972,41.46,75707.76,0.0,-0.99572,1e-05,0.58767]
[1779835174966,41.46,75707.62,0.0,-0.99572,1e-05,0.58756]
[1779835177724,41.46,75707.6,0.0,-0.99572,1e-05,0.58754]
[1779835177872,41.46,75707.6,0.0,-0.99572,1e-05,0.58754]
[1779835181008,41.46,75700.74,0.0,-0.99577,1e-05,0.58204]
[1779835181593,41.46,75700.74,0.0,-0.99577,1e-05,0.58204]
[1779835181599,41.46,75700.74,0.0,-0.99577,1e-05,0.58204]
[1779835181722,41.46,75700.74,0.0,-0.99577,1e-05,0.58204]
[1779835181894,41.46,75700.74,0.0,-0.99577,1e-05,0.58204]
[1779835182056,41.46,75700.2,0.0,-0.99577,1e-05,0.5816]
[1779835182145,41.46,75700.2,0.0,-0.99577,1e-05,0.5816]
[1779835182218,41.46,75700.2,0.0,-0.99577,1e-05,0.5816]
[1779835184029,41.46,75700.57,0.0,-0.99577,1e-05,0.5819]
[1779835185723,41.46,75700.57,0.0,-0.99577,1e-05,0.5819]
[1779835185842,41.46,75700.57,0.0,-0.99577,1e-05,0.5819]
[1779835185969,41.46,75700.57,0.0,-0.99577,1e-05,0.5819]
[1779835186095,41.46,75700.48,0.0,-0.99577,1e-05,0.58183]
[1779835189724,41.46,75698.17,0.0,-0.99578,1e-05,0.57999]
[1779835190036,41.46,75698.02,0.0,-0.99578,1e-05,0.57988]
[1779835190799,41.46,75698.02,0.0,-0.99578,1e-05,0.57988]
[1779835190934,41.46,75698.02,0.0,-0.99578,1e-05,0.57988]
[1779835190968,41.46,75698.02,0.0,-0.99578,1e-05,0.57988]
[1779835190826,41.46,75703.95,0.0,-0.99575,1e-05,0.58462]
[1779835191042,41.46,75703.95,0.0,-0.99575,1e-05,0.58462]
[1779835191078,41.46,75704.09,0.0,-0.99574,1e-05,0.58473]
[1779835193724,41.46,75704.48,0.0,-0.99574,1e-05,0.58504]
[1779835193934,41.46,75704.48,0.0,-0.99574,1e-05,0.58504]
[1779835193969,41.46,75704.48,0.0,-0.99574,1e-05,0.58504]
[1779835193974,41.46,75704.86,0.0,-0.99574,1e-05,0.58535]
[1779835194075,41.46,75704.86,0.0,-0.99574,1e-05,0.58535]
[1779835197719,41.46,75705.22,0.0,-0.99574,1e-05,0.58564]
[1779835197969,41.46,75705.22,0.0,-0.99574,1e-05,0.58564]
[1779835199857,41.46,75705.28,0.0,-0.99574,1e-05,0.58569]
[1779835199969,41.46,75705.28,0.0,-0.99574,1e-05,0.58569]
[1779835199985,41.46,75705.28,0.0,-0.99574,1e-05,0.58569]
[1779835199954,41.46,75704.3,0.0,-0.99574,1e-05,0.5849]
[1779835200219,41.46,75704.3,0.0,-0.99574,1e-05,0.5849]
[1779835200297,41.46,75703.02,0.0,-0.99575,1e-05,0.58387]
[1779835201268,41.46,75703.02,0.0,-0.99575,1e-05,0.58387]
[1779835201434,41.46,75703.02,0.0,-0.99575,1e-05,0.58387]
[1779835201470,41.46,75703.02,0.0,-0.99575,1e-05,0.58387]
[1779835201548,41.46,75703.02,0.0,-0.99575,1e-05,0.58387]
[1779835201723,41.46,75703.02,0.0,-0.99575,1e-05,0.58387]
[1779835201891,41.46,75703.02,0.0,-0.99575,1e-05,0.58387]
[1779835203163,41.46,75705.21,0.0,-0.99574,1e-05,0.58563]
[1779835205929,41.46,75705.21,0.0,-0.99574,1e-05,0.58563]
[1779835205970,41.46,75705.21,0.0,-0.99574,1e-05,0.58563]
[1779835205978,41.46,75705.21,0.0,-0.99574,1e-05,0.58563]
[1779835206037,41.46,75702.43,0.0,-0.99576,1e-05,0.5834]
[1779835206221,41.46,75702.43,0.0,-0.99576,1e-05,0.5834]
[1779835213233,41.46,75701.64,0.0,-0.99576,1e-05,0.58277]
[1779835216494,41.46,75701.98,0.0,-0.99576,1e-05,0.58304]
[1779835216596,41.46,75700.0,0.0,-0.99577,1e-05,0.58146]
[1779835219341,41.46,75700.75,0.0,-0.99577,1e-05,0.58206]
[1779835219353,41.46,75700.75,0.0,-0.99577,1e-05,0.58206]
[1779835219471,41.46,75700.75,0.0,-0.99577,1e-05,0.58206]
[1779835219509,41.46,75700.41,0.0,-0.99577,1e-05,0.58178]
[1779835223304,41.46,75702.32,0.0,-0.99576,1e-05,0.58331]
[1779835227763,41.46,75702.16,0.0,-0.99576,1e-05,0.58318]
[1779835227846,41.46,75702.16,0.0,-0.99576,1e-05,0.58318]
[1779835227968,41.46,75702.16,0.0,-0.99576,1e-05,0.58318]
[1779835227865,41.46,75699.31,0.0,-0.99578,1e-05,0.58091]
[1779835228090,41.46,75699.31,0.0,-0.99578,1e-05,0.58091]
[1779835228339,41.46,75699.5,0.0,-0.99577,1e-05,0.58106]
[1779835231720,41.46,75699.43,0.0,-0.99577,1e-05,0.58101]
[1779835231849,41.46,75699.43,0.0,-0.99577,1e-05,0.58101]
[1779835231948,41.46,75699.06,0.0,-0.99579,1e-05,0.57955]
[1779835233725,41.46,75699.07,0.0,-0.99579,1e-05,0.57956]
[1779835233833,41.46,75699.07,0.0,-0.99579,1e-05,0.57956]
[1779835233937,41.46,75697.17,0.0,-0.9958,1e-05,0.57806]
[1779835237719,41.46,75696.83,0.0,-0.9958,1e-05,0.57781]
[1779835237968,41.46,75696.83,0.0,-0.9958,1e-05,0.57781]
[1779835238067,41.46,75696.83,0.0,-0.9958,1e-05,0.57783]
[1779835241720,41.46,75696.87,0.0,-0.9958,1e-05,0.57788]
[1779835241910,41.46,75696.87,0.0,-0.9958,1e-05,0.57788]
[1779835242010,41.46,75696.83,0.0,-0.9958,1e-05,0.57786]
[1779835243720,41.46,75696.75,0.0,-0.9958,1e-05,0.5778]
[1779835243874,41.46,75696.75,0.0,-0.9958,1e-05,0.5778]
[1779835243945,41.46,75697.22,0.0,-0.9958,1e-05,0.57819]
[1779835245745,41.46,75697.41,0.0,-0.9958,1e-05,0.57834]
[1779835246053,41.46,75697.41,0.0,-0.9958,1e-05,0.57834]
[1779835245767,41.46,75697.41,0.0,-0.9958,1e-05,0.57835]
[1779835246466,41.46,75708.0,0.0,-0.99573,1e-05,0.58683]
[1779835247472,41.46,75708.35,0.0,-0.99572,1e-05,0.58711]
[1779835249720,41.46,75708.47,0.0,-0.99572,1e-05,0.58721]
[1779835249964,41.46,75708.47,0.0,-0.99572,1e-05,0.58721]
[1779835249982,41.46,75708.49,0.0,-0.99572,1e-05,0.58722]
[1779835252535,41.46,75708.75,0.0,-0.99572,1e-05,0.58743]
[1779835252622,41.46,75710.97,0.0,-0.99571,1e-05,0.58922]
[1779835253727,41.46,75710.97,0.0,-0.99571,1e-05,0.58922]
[1779835253749,41.46,75710.97,0.0,-0.99571,1e-05,0.58922]
[1779835253970,41.46,75710.97,0.0,-0.99571,1e-05,0.58922]
[1779835254071,41.46,75711.25,0.0,-0.99571,1e-05,0.58945]
[1779835259156,41.46,75712.16,0.0,-0.9957,1e-05,0.59019]
[1779835259219,41.46,75712.16,0.0,-0.9957,1e-05,0.59019]
[1779835259579,41.46,75712.16,0.0,-0.9957,1e-05,0.59019]
[1779835259724,41.46,75712.16,0.0,-0.9957,1e-05,0.59019]
[1779835259977,41.46,75712.16,0.0,-0.9957,1e-05,0.59019]
[1779835260077,41.46,75717.45,0.0,-0.99566,1e-05,0.59448]
[1779835261723,41.46,75718.04,0.0,-0.99566,1e-05,0.59496]
[1779835261938,41.46,75718.04,0.0,-0.99566,1e-05,0.59496]
[1779835262038,41.46,75718.16,0.0,-0.99566,1e-05,0.59506]
[1779835262578,41.46,75721.53,0.0,-0.99564,1e-05,0.59781]
[1779835263721,41.46,75721.53,0.0,-0.99564,1e-05,0.59781]
[1779835263856,41.46,75721.53,0.0,-0.99564,1e-05,0.59781]
[1779835263958,41.46,75722.96,0.0,-0.99563,1e-05,0.59898]
[1779835264589,41.46,75722.96,0.0,-0.99563,1e-05,0.59898]
[1779835267726,41.46,75724.19,0.0,-0.99562,1e-05,0.59999]
[1779835267825,41.46,75724.47,0.0,-0.99562,1e-05,0.60021]
[1779835270610,41.46,75724.05,0.0,-0.99562,1e-05,0.59987]
[1779835273724,41.46,75723.91,0.0,-0.99562,1e-05,0.59976]
[1779835273945,41.46,75723.91,0.0,-0.99562,1e-05,0.59976]
[1779835274045,41.46,75723.87,0.0,-0.99562,1e-05,0.59972]
[1779835275720,41.46,75723.87,0.0,-0.99562,1e-05,0.59972]
[1779835275911,41.46,75723.87,0.0,-0.99562,1e-05,0.59972]
[1779835276012,41.46,75723.87,0.0,-0.99562,1e-05,0.59972]
[1779835276639,41.46,75723.87,0.0,-0.99562,1e-05,0.59972]
[1779835279040,41.46,75725.74,0.0,-0.99561,1e-05,0.60126]
[1779835279457,41.46,75725.74,0.0,-0.99561,1e-05,0.60126]
[1779835279726,41.46,75725.74,0.0,-0.99561,1e-05,0.60126]
[1779835279823,41.46,75724.29,0.0,-0.99562,1e-05,0.60007]
[1779835281725,41.46,75723.47,0.0,-0.99563,1e-05,0.59939]
[1779835282680,41.46,75722.42,0.0,-0.99563,1e-05,0.59853]
[1779835282720,41.46,75722.42,0.0,-0.99563,1e-05,0.59853]
[1779835282914,41.46,75722.42,0.0,-0.99563,1e-05,0.59853]
[1779835283004,41.46,75717.53,0.0,-0.99566,1e-05,0.59454]
[1779835283726,41.46,75713.76,0.0,-0.99569,1e-05,0.59148]
[1779835285719,41.46,75714.44,0.0,-0.99568,1e-05,0.59203]
[1779835285792,41.46,75714.44,0.0,-0.99568,1e-05,0.59203]
[1779835285968,41.46,75714.44,0.0,-0.99568,1e-05,0.59203]
[1779835286048,41.46,75714.44,0.0,-0.99568,1e-05,0.59203]
[1779835286035,41.46,75714.87,0.0,-0.99568,1e-05,0.59238]
[1779835286904,41.46,75714.87,0.0,-0.99568,1e-05,0.59238]
[1779835286970,41.46,75714.87,0.0,-0.99568,1e-05,0.59238]
[1779835286974,41.46,75714.87,0.0,-0.99568,1e-05,0.59238]
[1779835287045,41.46,75717.66,0.0,-0.99566,1e-05,0.59465]
[1779835287231,41.46,75717.66,0.0,-0.99566,1e-05,0.59465]
[1779835289718,41.46,75716.0,0.0,-0.99567,1e-05,0.5933]
[1779835289877,41.46,75716.0,0.0,-0.99567,1e-05,0.5933]
[1779835289967,41.46,75716.0,0.0,-0.99567,1e-05,0.5933]
[1779835290121,41.46,75716.0,0.0,-0.99567,1e-05,0.5933]
[1779835289978,41.46,75717.34,0.0,-0.99567,1e-05,0.59439]
[1779835292789,41.46,75718.52,0.0,-0.99567,1e-05,0.59417]
[1779835293718,41.46,75718.52,0.0,-0.99567,1e-05,0.59417]
[1779835293838,41.46,75718.52,0.0,-0.99567,1e-05,0.59417]
[1779835293927,41.46,75718.02,0.0,-0.99567,1e-05,0.59376]
[1779835295013,41.46,75718.02,0.0,-0.99567,1e-05,0.59376]
[1779835295111,41.46,75714.02,0.0,-0.9957,1e-05,0.59051]
[1779835295811,41.46,75708.65,0.0,-0.99573,1e-05,0.58618]
[1779835297706,41.46,75708.06,0.0,-0.99573,1e-05,0.58571]
[1779835297722,41.46,75708.06,0.0,-0.99573,1e-05,0.58571]
[1779835297730,41.46,75708.06,0.0,-0.99573,1e-05,0.58571]
[1779835297969,41.46,75708.06,0.0,-0.99573,1e-05,0.58571]
[1779835302860,41.46,75701.64,0.0,-0.99578,1e-05,0.58057]
[1779835303866,41.46,75698.18,0.0,-0.9958,1e-05,0.57782]
[1779835305881,41.46,75696.82,0.0,-0.99581,1e-05,0.57676]
[1779835307946,41.46,75696.99,0.0,-0.99581,1e-05,0.57691]
[1779835307969,41.46,75696.99,0.0,-0.99581,1e-05,0.57691]
[1779835308126,41.46,75696.99,0.0,-0.99581,1e-05,0.57691]
[1779835308217,41.46,75697.6,0.0,-0.9958,1e-05,0.5774]
[1779835308901,41.46,75698.88,0.0,-0.99579,1e-05,0.57843]
[1779835313937,41.46,75699.53,0.0,-0.99579,1e-05,0.57898]
[1779835316958,41.46,75702.26,0.0,-0.99577,1e-05,0.58117]
[1779835317965,41.46,75700.71,0.0,-0.99578,1e-05,0.57993]
[1779835319062,41.46,75700.71,0.0,-0.99578,1e-05,0.57993]
[1779835319068,41.46,75700.71,0.0,-0.99578,1e-05,0.57993]
[1779835319198,41.46,75700.43,0.0,-0.99578,1e-05,0.57971]
[1779835319220,41.46,75700.43,0.0,-0.99578,1e-05,0.57971]
[1779835324581,41.46,75700.1,0.0,-0.99578,1e-05,0.57947]
[1779835325338,41.46,75700.1,0.0,-0.99578,1e-05,0.57947]
[1779835325468,41.46,75700.1,0.0,-0.99578,1e-05,0.57947]
[1779835325723,41.46,75700.1,0.0,-0.99578,1e-05,0.57947]
[1779835325820,41.46,75700.1,0.0,-0.99578,1e-05,0.57948]
[1779835334516,41.46,75700.06,0.0,-0.99579,1e-05,0.57946]
[1779835337896,41.46,75698.96,0.0,-0.99579,1e-05,0.57865]
[1779835338106,41.46,75688.48,0.0,-0.99586,1e-05,0.57038]
[1779835339112,41.46,75685.7,0.0,-0.99588,1e-05,0.56822]
[1779835341126,41.46,75694.25,0.0,-0.99582,1e-05,0.57502]
[1779835342133,41.46,75698.44,0.0,-0.99579,1e-05,0.57836]
[1779835343140,41.46,75700.74,0.0,-0.99578,1e-05,0.5802]
[1779835343597,41.46,75700.74,0.0,-0.99578,1e-05,0.5802]
[1779835344118,41.46,75700.74,0.0,-0.99578,1e-05,0.5802]
[1779835344147,41.46,75704.01,0.0,-0.99576,1e-05,0.58282]
[1779835344218,41.46,75704.01,0.0,-0.99576,1e-05,0.58282]
[1779835345154,41.46,75706.07,0.0,-0.99574,1e-05,0.58447]
[1779835346161,41.46,75707.24,0.0,-0.99574,1e-05,0.58541]
[1779835347168,41.46,75710.3,0.0,-0.99572,1e-05,0.58787]
[1779835348175,41.46,75713.37,0.0,-0.9957,1e-05,0.59035]
[1779835349182,41.46,75714.6,0.0,-0.99569,1e-05,0.59134]
[1779835349518,41.46,75714.6,0.0,-0.99569,1e-05,0.59134]
[1779835349732,41.46,75714.6,0.0,-0.99569,1e-05,0.59134]
[1779835349734,41.46,75714.6,0.0,-0.99569,1e-05,0.59134]
[1779835349975,41.46,75714.6,0.0,-0.99569,1e-05,0.59134]
[1779835350137,41.46,75714.6,0.0,-0.99569,1e-05,0.59134]
[1779835350076,41.46,75714.6,0.0,-0.99569,1e-05,0.59134]
[1779835350189,41.46,75715.77,0.0,-0.99568,1e-05,0.59229]
[1779835351196,41.46,75717.51,0.0,-0.99568,1e-05,0.59252]
[1779835354217,41.46,75715.98,0.0,-0.99569,1e-05,0.59128]
[1779835355686,41.46,75715.98,0.0,-0.99569,1e-05,0.59128]
[1779835356778,41.46,75716.25,0.0,-0.99569,1e-05,0.5915]
[1779835356969,41.46,75716.25,0.0,-0.99569,1e-05,0.5915]
[1779835357722,41.46,75716.12,0.0,-0.99569,1e-05,0.5914]
[1779835357772,41.46,75716.14,0.0,-0.99569,1e-05,0.59141]
[1779835361753,41.46,75716.15,0.0,-0.99569,1e-05,0.59142]
[1779835361972,41.46,75716.15,0.0,-0.99569,1e-05,0.59142]
[1779835363280,41.46,75718.84,0.0,-0.99567,1e-05,0.59361]
[1779835368314,41.46,75718.68,0.0,-0.99567,1e-05,0.59348]
[1779835371336,41.46,75717.56,0.0,-0.99568,1e-05,0.59257]
[1779835373165,41.46,75717.56,0.0,-0.99568,1e-05,0.59257]
[1779835373220,41.46,75717.56,0.0,-0.99568,1e-05,0.59257]
[1779835373275,41.46,75717.56,0.0,-0.99568,1e-05,0.59257]
[1779835373468,41.46,75717.56,0.0,-0.99568,1e-05,0.59257]
[1779835374125,41.46,75717.56,0.0,-0.99568,1e-05,0.59257]
[1779835377728,41.46,75717.67,0.0,-0.99568,1e-05,0.59265]
[1779835377825,41.46,75717.71,0.0,-0.99568,1e-05,0.59269]
[1779835380315,41.46,75717.71,0.0,-0.99568,1e-05,0.59269]
[1779835383123,41.46,75718.03,0.0,-0.99568,1e-05,0.59295]
[1779835383221,41.46,75719.0,0.0,-0.99567,1e-05,0.59374]
[1779835383233,41.46,75719.0,0.0,-0.99567,1e-05,0.59374]
[1779835383470,41.46,75719.0,0.0,-0.99567,1e-05,0.59374]
[1779835383722,41.46,75719.0,0.0,-0.99567,1e-05,0.59374]
[1779835383981,41.46,75719.0,0.0,-0.99567,1e-05,0.59374]
[1779835383984,41.46,75719.09,0.0,-0.99567,1e-05,0.59381]
[1779835389461,41.46,75719.37,0.0,-0.99567,1e-05,0.59404]
[1779835392483,41.46,75723.7,0.0,-0.99564,1e-05,0.59757]
[1779835393490,41.46,75726.76,0.0,-0.99562,1e-05,0.60007]
[1779835395525,41.46,75727.01,0.0,-0.99562,1e-05,0.60028]
[1779835395655,41.46,75727.01,0.0,-0.99562,1e-05,0.60028]
[1779835395721,41.46,75727.01,0.0,-0.99562,1e-05,0.60028]
[1779835396197,41.46,75727.01,0.0,-0.99562,1e-05,0.60028]
[1779835397518,41.46,75737.03,0.0,-0.99555,1e-05,0.60855]
[1779835398525,41.46,75739.11,0.0,-0.99553,1e-05,0.61028]
[1779835401505,41.46,75739.35,0.0,-0.99553,1e-05,0.61048]
[1779835402253,41.46,75739.35,0.0,-0.99553,1e-05,0.61048]
[1779835402266,41.46,75739.35,0.0,-0.99553,1e-05,0.61048]
[1779835402394,41.46,75739.35,0.0,-0.99553,1e-05,0.61048]
[1779835402681,41.46,75739.35,0.0,-0.99553,1e-05,0.61048]
[1779835402759,41.46,75739.48,0.0,-0.99553,1e-05,0.61059]
[1779835403565,41.46,75736.37,0.0,-0.99555,1e-05,0.608]
[1779835404572,41.46,75730.63,0.0,-0.99559,1e-05,0.60326]
[1779835409607,41.46,75729.01,0.0,-0.9956,1e-05,0.60192]
[1779835412808,41.46,75727.57,0.0,-0.99561,1e-05,0.60074]
[1779835412868,41.46,75727.57,0.0,-0.99561,1e-05,0.60074]
[1779835412967,41.46,75727.57,0.0,-0.99561,1e-05,0.60074]
[1779835413998,41.46,75727.14,0.0,-0.99562,1e-05,0.59919]
[1779835414072,41.46,75727.14,0.0,-0.99562,1e-05,0.59919]
[1779835414218,41.46,75727.14,0.0,-0.99562,1e-05,0.59919]
[1779835414105,41.46,75726.24,0.0,-0.99563,1e-05,0.59846]
[1779835420676,41.46,75726.17,0.0,-0.99563,1e-05,0.5984]
[1779835425720,41.46,75711.66,0.0,-0.99573,1e-05,0.58662]
[1779835426937,41.46,75711.66,0.0,-0.99573,1e-05,0.58662]
[1779835427228,41.46,75711.66,0.0,-0.99573,1e-05,0.58662]
[1779835427257,41.46,75705.8,0.0,-0.99576,1e-05,0.58192]
[1779835427337,41.46,75705.8,0.0,-0.99576,1e-05,0.58192]
[1779835427471,41.46,75705.8,0.0,-0.99576,1e-05,0.58192]
[1779835428136,41.46,75705.8,0.0,-0.99576,1e-05,0.58192]
[1779835428219,41.46,75705.8,0.0,-0.99576,1e-05,0.58192]
[1779835428254,41.46,75705.8,0.0,-0.99576,1e-05,0.58192]
[1779835428213,41.46,75705.77,0.0,-0.99576,1e-05,0.5819]
[1779835428471,41.46,75705.77,0.0,-0.99576,1e-05,0.5819]
[1779835428741,41.46,75705.73,0.0,-0.99576,1e-05,0.58186]
[1779835433776,41.46,75707.03,0.0,-0.99575,1e-05,0.58291]
[1779835437803,41.46,75717.35,0.0,-0.99569,1e-05,0.59123]
[1779835439818,41.46,75717.46,0.0,-0.99569,1e-05,0.59132]
[1779835440759,41.46,75717.46,0.0,-0.99569,1e-05,0.59132]
[1779835440924,41.46,75717.46,0.0,-0.99569,1e-05,0.59132]
[1779835440968,41.46,75717.46,0.0,-0.99569,1e-05,0.59132]
[1779835441052,41.46,75717.46,0.0,-0.99569,1e-05,0.59132]
[1779835442340,41.46,75717.5,0.0,-0.99569,1e-05,0.59135]
[1779835442471,41.46,75717.5,0.0,-0.99569,1e-05,0.59135]
[1779835442477,41.46,75717.5,0.0,-0.99569,1e-05,0.59135]
[1779835442720,41.46,75717.5,0.0,-0.99569,1e-05,0.59135]
[1779835442839,41.46,75717.22,0.0,-0.99569,1e-05,0.59112]
[1779835444472,41.46,75717.22,0.0,-0.99569,1e-05,0.59112]
[1779835444656,41.46,75717.22,0.0,-0.99569,1e-05,0.59112]
[1779835444720,41.46,75717.22,0.0,-0.99569,1e-05,0.59112]
[1779835444848,41.46,75717.22,0.0,-0.99569,1e-05,0.59112]
[1779835448477,41.46,75717.24,0.0,-0.99569,1e-05,0.59114]
[1779835448528,41.46,75717.24,0.0,-0.99569,1e-05,0.59114]
[1779835450470,41.46,75717.28,0.0,-0.99569,1e-05,0.59117]
[1779835450702,41.46,75717.28,0.0,-0.99569,1e-05,0.59117]
[1779835452478,41.46,75717.28,0.0,-0.99569,1e-05,0.59117]
[1779835452501,41.46,75717.28,0.0,-0.99569,1e-05,0.59117]
[1779835455927,41.46,75718.42,0.0,-0.99568,1e-05,0.59209]
[1779835455972,41.46,75718.42,0.0,-0.99568,1e-05,0.59209]
[1779835455978,41.46,75718.42,0.0,-0.99568,1e-05,0.59209]
[1779835456074,41.46,75718.56,0.0,-0.99568,1e-05,0.59221]
[1779835456358,41.46,75718.56,0.0,-0.99568,1e-05,0.59221]
[1779835456895,41.46,75718.56,0.0,-0.99568,1e-05,0.59221]
[1779835456975,41.46,75718.56,0.0,-0.99568,1e-05,0.59221]
[1779835457069,41.46,75718.56,0.0,-0.99568,1e-05,0.59221]
[1779835457225,41.46,75718.56,0.0,-0.99568,1e-05,0.59221]
[1779835457170,41.46,75709.78,0.0,-0.99574,1e-05,0.58512]
[1779835457944,41.46,75706.5,0.0,-0.99576,1e-05,0.58249]
[1779835460396,41.46,75706.56,0.0,-0.99576,1e-05,0.58254]
[1779835460473,41.46,75706.56,0.0,-0.99576,1e-05,0.58254]
[1779835460726,41.46,75706.56,0.0,-0.99576,1e-05,0.58254]
[1779835460965,41.46,75706.51,0.0,-0.99576,1e-05,0.5825]
[1779835461365,41.46,75706.51,0.0,-0.99576,1e-05,0.5825]
[1779835461423,41.46,75706.51,0.0,-0.99576,1e-05,0.5825]
[1779835461468,41.46,75706.51,0.0,-0.99576,1e-05,0.5825]
[1779835461538,41.46,75706.51,0.0,-0.99576,1e-05,0.5825]
[1779835461718,41.46,75706.51,0.0,-0.99576,1e-05,0.5825]
[1779835461847,41.46,75706.51,0.0,-0.99576,1e-05,0.5825]
[1779835462979,41.46,75700.92,0.0,-0.99579,1e-05,0.57804]
[1779835464474,41.46,75699.23,0.0,-0.99581,1e-05,0.57671]
[1779835464592,41.46,75699.23,0.0,-0.99581,1e-05,0.57671]
[1779835464726,41.46,75699.23,0.0,-0.99581,1e-05,0.57671]
[1779835464875,41.46,75699.23,0.0,-0.99581,1e-05,0.57671]
[1779835465849,41.46,75698.5,0.0,-0.99581,1e-05,0.57614]
[1779835465861,41.46,75698.5,0.0,-0.99581,1e-05,0.57614]
[1779835465969,41.46,75698.5,0.0,-0.99581,1e-05,0.57614]
[1779835466000,41.46,75698.47,0.0,-0.99581,1e-05,0.57613]
[1779835468468,41.46,75698.47,0.0,-0.99581,1e-05,0.57613]
[1779835468654,41.46,75698.47,0.0,-0.99581,1e-05,0.57613]
[1779835470473,41.47,75698.47,0.0,-0.99581,1e-05,0.57615]
[1779835470617,41.47,75698.47,0.0,-0.99581,1e-05,0.57615]
[1779835472844,41.47,75698.47,0.0,-0.99581,1e-05,0.57617]
[1779835472965,41.47,75698.47,0.0,-0.99581,1e-05,0.57617]
[1779835474170,41.47,75698.5,0.0,-0.99582,1e-05,0.57508]
[1779835474173,41.47,75693.18,0.0,-0.99585,1e-05,0.57089]
[1779835474979,41.47,75693.18,0.0,-0.99585,1e-05,0.57089]
[1779835475219,41.47,75693.18,0.0,-0.99585,1e-05,0.57089]
[1779835475129,41.47,75692.99,0.0,-0.99585,1e-05,0.57076]
[1779835475490,41.47,75692.99,0.0,-0.99585,1e-05,0.57076]
[1779835475720,41.47,75692.99,0.0,-0.99585,1e-05,0.57076]
[1779835480243,41.47,75693.66,0.0,-0.99585,1e-05,0.57133]
[1779835480102,41.47,75691.31,0.0,-0.99586,1e-05,0.56954]
[1779835480473,41.47,75691.31,0.0,-0.99586,1e-05,0.56954]
[1779835480597,41.47,75691.31,0.0,-0.99586,1e-05,0.56954]
[1779835481109,41.47,75691.34,0.0,-0.99586,1e-05,0.56959]
[1779835484473,41.47,75691.63,0.0,-0.99586,1e-05,0.56989]
[1779835484628,41.47,75691.63,0.0,-0.99586,1e-05,0.56989]
[1779835485137,41.47,75694.5,0.0,-0.99584,1e-05,0.57217]
[1779835486475,41.47,75695.1,0.0,-0.99584,1e-05,0.57266]
[1779835486600,41.47,75695.1,0.0,-0.99584,1e-05,0.57266]
[1779835487161,41.47,75695.1,0.0,-0.99584,1e-05,0.57266]
[1779835487222,41.47,75695.1,0.0,-0.99584,1e-05,0.57266]
[1779835487269,41.47,75695.1,0.0,-0.99584,1e-05,0.57266]
[1779835487322,41.47,75695.39,0.0,-0.99583,1e-05,0.57291]
[1779835487470,41.47,75695.39,0.0,-0.99583,1e-05,0.57291]
[1779835489170,41.47,75701.01,0.0,-0.9958,1e-05,0.57739]
[1779835494205,41.47,75700.0,0.0,-0.9958,1e-05,0.57662]
[1779835499240,41.47,75699.57,0.0,-0.99581,1e-05,0.57632]
[1779835503268,41.47,75694.39,0.0,-0.99584,1e-05,0.57226]
[1779835505343,41.47,75690.27,0.0,-0.99587,1e-05,0.56905]
[1779835505459,41.47,75690.27,0.0,-0.99587,1e-05,0.56905]
[1779835505472,41.47,75690.27,0.0,-0.99587,1e-05,0.56905]
[1779835505576,41.47,75690.27,0.0,-0.99587,1e-05,0.56905]
[1779835505721,41.47,75690.27,0.0,-0.99587,1e-05,0.56905]
[1779835505846,41.47,75690.27,0.0,-0.99587,1e-05,0.56905]
[1779835506289,41.47,75686.77,0.0,-0.99589,1e-05,0.56634]
[1779835508303,41.47,75682.55,0.0,-0.99591,1e-05,0.56311]
[1779835508468,41.47,75682.55,0.0,-0.99591,1e-05,0.56311]
[1779835508576,41.47,75682.55,0.0,-0.99591,1e-05,0.56311]
[1779835508727,41.47,75682.55,0.0,-0.99591,1e-05,0.56311]
[1779835508851,41.47,75682.55,0.0,-0.99591,1e-05,0.56311]
[1779835509662,41.47,75680.81,0.0,-0.99592,1e-05,0.56179]
[1779835509720,41.47,75680.81,0.0,-0.99592,1e-05,0.56179]
[1779835509794,41.47,75680.81,0.0,-0.99592,1e-05,0.56179]
[1779835509970,41.47,75680.81,0.0,-0.99592,1e-05,0.56179]
[1779835510318,41.47,75679.5,0.0,-0.99593,1e-05,0.56081]
[1779835512469,41.47,75677.61,0.0,-0.99594,1e-05,0.55943]
[1779835512630,41.47,75677.61,0.0,-0.99594,1e-05,0.55943]
[1779835512718,41.47,75677.61,0.0,-0.99594,1e-05,0.55943]
[1779835512845,41.47,75677.61,0.0,-0.99594,1e-05,0.55943]
[1779835514345,41.47,75674.0,0.0,-0.99596,1e-05,0.55673]
[1779835515961,41.47,75674.0,0.0,-0.99596,1e-05,0.55673]
[1779835515969,41.47,75674.0,0.0,-0.99596,1e-05,0.55673]
[1779835516020,41.47,75674.0,0.0,-0.99596,1e-05,0.55673]
[1779835516221,41.47,75674.0,0.0,-0.99596,1e-05,0.55673]
[1779835516277,41.47,75674.41,0.0,-0.99596,1e-05,0.55714]
[1779835516473,41.47,75674.41,0.0,-0.99596,1e-05,0.55714]
[1779835516694,41.47,75674.41,0.0,-0.99596,1e-05,0.55714]
[1779835516719,41.47,75674.41,0.0,-0.99596,1e-05,0.55714]
[1779835516945,41.47,75674.41,0.0,-0.99596,1e-05,0.55714]
[1779835519380,41.48,75669.45,0.0,-0.99599,1e-05,0.55347]
[1779835520470,41.48,75669.45,0.0,-0.99599,1e-05,0.55347]
[1779835520484,41.48,75669.45,0.0,-0.99599,1e-05,0.55347]
[1779835521792,41.48,75668.22,0.0,-0.996,1e-05,0.55259]
[1779835521834,41.48,75668.22,0.0,-0.996,1e-05,0.55259]
[1779835521970,41.48,75668.22,0.0,-0.996,1e-05,0.55259]
[1779835522038,41.48,75667.64,0.0,-0.996,1e-05,0.55225]
[1779835527861,41.48,75668.1,0.0,-0.996,1e-05,0.55283]
[1779835527972,41.48,75668.1,0.0,-0.996,1e-05,0.55283]
[1779835528052,41.48,75668.1,0.0,-0.996,1e-05,0.55283]
[1779835528125,41.48,75668.13,0.0,-0.99599,1e-05,0.55296]
[1779835529450,41.48,75665.58,0.0,-0.99601,1e-05,0.55106]
[1779835530457,41.48,75658.37,0.0,-0.99605,1e-05,0.54564]
[1779835531464,41.48,75663.78,0.0,-0.99603,1e-05,0.5487]
[1779835532382,41.48,75663.78,0.0,-0.99603,1e-05,0.5487]
[1779835532517,41.48,75663.78,0.0,-0.99603,1e-05,0.5487]
[1779835533522,41.48,75664.03,0.0,-0.99603,1e-05,0.54895]
[1779835533531,41.48,75664.03,0.0,-0.99603,1e-05,0.54895]
[1779835533827,41.48,75664.03,0.0,-0.99603,1e-05,0.54895]
[1779835533908,41.48,75664.03,0.0,-0.99603,1e-05,0.54895]
[1779835533913,41.48,75663.98,0.0,-0.99603,1e-05,0.54897]
[1779835535971,41.49,75664.3,0.0,-0.99602,1e-05,0.54927]
[1779835536147,41.49,75664.3,0.0,-0.99602,1e-05,0.54927]
[1779835536218,41.49,75664.3,0.0,-0.99602,1e-05,0.54927]
[1779835536260,41.49,75664.3,0.0,-0.99602,1e-05,0.54927]
[1779835539968,41.49,75663.85,0.0,-0.99602,1e-05,0.54916]
[1779835540139,41.49,75663.85,0.0,-0.99602,1e-05,0.54916]
[1779835540221,41.49,75663.85,0.0,-0.99602,1e-05,0.54916]
[1779835540392,41.49,75664.07,0.0,-0.99602,1e-05,0.54945]
[1779835542541,41.49,75657.68,0.0,-0.99606,1e-05,0.54471]
[1779835543970,41.49,75657.68,0.0,-0.99606,1e-05,0.54471]
[1779835544083,41.49,75657.68,0.0,-0.99606,1e-05,0.54471]
[1779835544218,41.49,75657.68,0.0,-0.99606,1e-05,0.54471]
[1779835544236,41.49,75657.68,0.0,-0.99606,1e-05,0.54471]
[1779835544284,41.49,75657.68,0.0,-0.99606,1e-05,0.54471]
[1779835544311,41.49,75655.97,0.0,-0.99607,1e-05,0.54356]
[1779835544469,41.49,75655.97,0.0,-0.99607,1e-05,0.54356]
[1779835547973,41.49,75655.65,0.0,-0.99607,1e-05,0.54346]
[1779835548143,41.49,75655.65,0.0,-0.99607,1e-05,0.54346]
[1779835548221,41.49,75655.65,0.0,-0.99607,1e-05,0.54346]
[1779835548365,41.49,75655.65,0.0,-0.99607,1e-05,0.54346]
[1779835548583,41.49,75653.48,0.0,-0.99608,1e-05,0.54196]
[1779835550650,41.5,75651.84,0.0,-0.99609,1e-05,0.5408]
[1779835550719,41.5,75651.84,0.0,-0.99609,1e-05,0.5408]
[1779835550725,41.5,75651.84,0.0,-0.99609,1e-05,0.5408]
[1779835550975,41.5,75651.84,0.0,-0.99609,1e-05,0.5408]
[1779835551089,41.5,75651.84,0.0,-0.99609,1e-05,0.5408]
[1779835551222,41.5,75651.84,0.0,-0.99609,1e-05,0.5408]
[1779835551289,41.5,75651.84,0.0,-0.99609,1e-05,0.54095]
[1779835554625,41.5,75646.79,0.0,-0.99612,1e-05,0.5374]
[1779835555632,41.5,75643.58,0.0,-0.99614,1e-05,0.53509]
[1779835556970,41.5,75643.58,0.0,-0.99614,1e-05,0.53509]
[1779835557159,41.5,75643.58,0.0,-0.99614,1e-05,0.53509]
[1779835557243,41.5,75643.58,0.0,-0.99614,1e-05,0.53509]
[1779835557338,41.5,75643.58,0.0,-0.99614,1e-05,0.53509]
[1779835557349,41.5,75644.01,0.0,-0.99613,1e-05,0.53558]
[1779835558653,41.5,75638.51,0.0,-0.99616,1e-05,0.53158]
[1779835559660,41.5,75635.72,0.0,-0.99618,1e-05,0.52961]
[1779835562305,41.51,75633.48,0.0,-0.99619,1e-05,0.52826]
[1779835562541,41.51,75633.48,0.0,-0.99619,1e-05,0.52826]
[1779835562563,41.51,75633.48,0.0,-0.99619,1e-05,0.52826]
[1779835562682,41.51,75629.38,0.0,-0.99621,1e-05,0.52525]
[1779835563839,41.51,75629.38,0.0,-0.99621,1e-05,0.52525]
[1779835563919,41.51,75629.38,0.0,-0.99621,1e-05,0.52525]
[1779835563969,41.51,75629.38,0.0,-0.99621,1e-05,0.52525]
[1779835564222,41.51,75629.38,0.0,-0.99621,1e-05,0.52525]
[1779835564243,41.51,75629.38,0.0,-0.99621,1e-05,0.52525]
[1779835564268,41.51,75629.89,0.0,-0.99621,1e-05,0.52583]
[1779835569352,41.51,75628.56,0.0,-0.99622,1e-05,0.52517]
[1779835568724,41.51,75619.39,0.0,-0.99627,1e-05,0.51859]
[1779835569731,41.52,75613.98,0.0,-0.9963,1e-05,0.5148]
[1779835571761,41.52,75613.5,0.0,-0.9963,1e-05,0.51471]
[1779835571859,41.52,75614.59,0.0,-0.99629,1e-05,0.5155]
[1779835572754,41.52,75620.1,0.0,-0.99626,1e-05,0.5196]
[1779835573760,41.52,75622.21,0.0,-0.99625,1e-05,0.52125]
[1779835575385,41.52,75622.21,0.0,-0.99625,1e-05,0.52125]
[1779835574766,41.52,75628.64,0.0,-0.99621,1e-05,0.52606]
[1779835575477,41.52,75628.64,0.0,-0.99621,1e-05,0.52606]
[1779835575502,41.52,75628.64,0.0,-0.99621,1e-05,0.52606]
[1779835575728,41.52,75628.64,0.0,-0.99621,1e-05,0.52606]
[1779835575774,41.52,75627.3,0.0,-0.99622,1e-05,0.52519]
[1779835577788,41.53,75631.01,0.0,-0.99619,1e-05,0.52812]
[1779835579477,41.53,75630.47,0.0,-0.99619,1e-05,0.52782]
[1779835579588,41.53,75630.47,0.0,-0.99619,1e-05,0.52782]
[1779835579802,41.53,75622.41,0.0,-0.99624,1e-05,0.52203]
[1779835580809,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835581605,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835581616,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835581719,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835581770,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835582061,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835582192,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835582219,41.53,75615.32,0.0,-0.99628,1e-05,0.517]
[1779835582292,41.53,75616.44,0.0,-0.99627,1e-05,0.51806]
[1779835585008,41.53,75616.47,0.0,-0.99627,1e-05,0.51808]
[1779835585010,41.53,75621.01,0.0,-0.99624,1e-05,0.52162]
[1779835585469,41.53,75621.01,0.0,-0.99624,1e-05,0.52162]
[1779835585844,41.54,75623.32,0.0,-0.99623,1e-05,0.52342]
[1779835590024,41.54,75623.52,0.0,-0.99623,1e-05,0.5239]
[1779835590222,41.54,75623.52,0.0,-0.99623,1e-05,0.5239]
[1779835590305,41.54,75624.07,0.0,-0.99622,1e-05,0.52453]
[1779835590789,41.54,75624.07,0.0,-0.99622,1e-05,0.52453]
[1779835590975,41.54,75624.07,0.0,-0.99622,1e-05,0.52453]
[1779835591043,41.54,75624.07,0.0,-0.99622,1e-05,0.52453]
[1779835591224,41.54,75624.07,0.0,-0.99622,1e-05,0.52453]
[1779835591244,41.54,75624.16,0.0,-0.99623,1e-05,0.52363]
[1779835593477,41.54,75624.04,0.0,-0.99623,1e-05,0.52366]
[1779835593680,41.54,75624.04,0.0,-0.99623,1e-05,0.52366]
[1779835594907,41.55,75626.67,0.0,-0.99621,1e-05,0.52581]
[1779835596072,41.55,75626.67,0.0,-0.99621,1e-05,0.52581]
[1779835596085,41.55,75626.67,0.0,-0.99621,1e-05,0.52581]
[1779835596224,41.55,75626.67,0.0,-0.99621,1e-05,0.52581]
[1779835596321,41.55,75625.85,0.0,-0.99621,1e-05,0.52544]
[1779835597480,41.55,75626.37,0.0,-0.99621,1e-05,0.52582]
[1779835597531,41.55,75626.37,0.0,-0.99621,1e-05,0.52582]
[1779835598172,41.55,75626.37,0.0,-0.99621,1e-05,0.52582]
[1779835598322,41.55,75623.22,0.0,-0.99623,1e-05,0.52374]
[1779835601474,41.55,75622.31,0.0,-0.99623,1e-05,0.52331]
[1779835601699,41.55,75622.31,0.0,-0.99623,1e-05,0.52331]
[1779835604503,41.56,75621.03,0.0,-0.99623,1e-05,0.52272]
[1779835606204,41.56,75619.21,0.0,-0.99624,1e-05,0.52152]
[1779835606212,41.56,75619.21,0.0,-0.99624,1e-05,0.52152]
[1779835606224,41.56,75619.21,0.0,-0.99624,1e-05,0.52152]
[1779835606305,41.56,75617.55,0.0,-0.99625,1e-05,0.52055]
[1779835611019,41.57,75615.58,0.0,-0.99626,1e-05,0.51962]
[1779835611704,41.57,75615.58,0.0,-0.99626,1e-05,0.51962]
[1779835611710,41.57,75615.58,0.0,-0.99626,1e-05,0.51962]
[1779835611720,41.57,75615.58,0.0,-0.99626,1e-05,0.51962]
[1779835612026,41.57,75615.38,0.0,-0.99626,1e-05,0.5196]
[1779835620082,41.58,75613.42,0.0,-0.99626,1e-05,0.51919]
[1779835622450,41.58,75613.42,0.0,-0.99626,1e-05,0.51919]
[1779835622468,41.58,75613.28,0.0,-0.99626,1e-05,0.51934]
[1779835622594,41.58,75613.28,0.0,-0.99626,1e-05,0.51934]
[1779835622718,41.58,75613.28,0.0,-0.99626,1e-05,0.51934]
[1779835623103,41.58,75613.35,0.0,-0.99626,1e-05,0.51952]
[1779835626124,41.59,75610.55,0.0,-0.99627,1e-05,0.518]
[1779835627180,41.59,75610.55,0.0,-0.99627,1e-05,0.518]
[1779835627193,41.59,75610.55,0.0,-0.99627,1e-05,0.518]
[1779835627221,41.59,75610.55,0.0,-0.99627,1e-05,0.518]
[1779835627415,41.59,75610.55,0.0,-0.99627,1e-05,0.518]
[1779835627431,41.59,75607.75,0.0,-0.99629,1e-05,0.51611]
[1779835629145,41.59,75612.41,0.0,-0.99626,1e-05,0.51974]
[1779835633463,41.6,75612.41,0.0,-0.99625,1e-05,0.52011]
[1779835635765,41.6,75612.47,0.0,-0.99625,1e-05,0.52053]
[1779835635975,41.6,75612.47,0.0,-0.99625,1e-05,0.52053]
[1779835635981,41.6,75612.47,0.0,-0.99625,1e-05,0.52053]
[1779835636219,41.6,75612.47,0.0,-0.99625,1e-05,0.52053]
[1779835636321,41.6,75612.23,0.0,-0.99625,1e-05,0.52047]
[1779835639575,41.61,75612.7,0.0,-0.99625,1e-05,0.52119]
[1779835640883,41.61,75611.11,0.0,-0.99625,1e-05,0.52016]
[1779835640970,41.61,75611.11,0.0,-0.99625,1e-05,0.52016]
[1779835641229,41.61,75610.9,0.0,-0.99625,1e-05,0.52013]
[1779835645482,41.62,75610.02,0.0,-0.99626,1e-05,0.51986]
[1779835645726,41.62,75609.82,0.0,-0.99626,1e-05,0.51984]
[1779835646265,41.62,75609.84,0.0,-0.99625,1e-05,0.51998]
[1779835648279,41.62,75615.1,0.0,-0.99622,1e-05,0.52405]
[1779835649233,41.62,75615.1,0.0,-0.99622,1e-05,0.52405]
[1779835649430,41.62,75615.1,0.0,-0.99622,1e-05,0.52405]
[1779835649433,41.62,75626.81,0.0,-0.99615,1e-05,0.53277]
[1779835649748,41.62,75626.81,0.0,-0.99615,1e-05,0.53277]
[1779835649893,41.62,75626.81,0.0,-0.99615,1e-05,0.53277]
[1779835649970,41.62,75626.81,0.0,-0.99615,1e-05,0.53277]
[1779835650030,41.62,75626.81,0.0,-0.99615,1e-05,0.53277]
[1779835650219,41.62,75626.81,0.0,-0.99615,1e-05,0.53277]
[1779835650316,41.62,75626.81,0.0,-0.99615,1e-05,0.53277]
[1779835650347,41.62,75628.41,0.0,-0.99614,1e-05,0.53405]
[1779835651302,41.62,75630.51,0.0,-0.99614,1e-05,0.53461]
[1779835653469,41.63,75630.15,0.0,-0.99614,1e-05,0.53443]
[1779835653675,41.63,75630.18,0.0,-0.99614,1e-05,0.53455]
[1779835654322,41.63,75630.35,0.0,-0.99614,1e-05,0.53477]
[1779835655472,41.63,75630.35,0.0,-0.99614,1e-05,0.53477]
[1779835655593,41.63,75630.13,0.0,-0.99614,1e-05,0.5347]
[1779835656336,41.63,75630.04,0.0,-0.99614,1e-05,0.53472]
[1779835657472,41.63,75630.04,0.0,-0.99614,1e-05,0.53472]
[1779835657536,41.63,75629.93,0.0,-0.99614,1e-05,0.53473]
[1779835658350,41.63,75629.71,0.0,-0.99614,1e-05,0.53466]
[1779835661474,41.63,75629.71,0.0,-0.99614,1e-05,0.53485]
[1779835661726,41.63,75629.88,0.0,-0.99613,1e-05,0.53507]
[1779835662378,41.64,75625.86,0.0,-0.99616,1e-05,0.53218]
[1779835663385,41.64,75623.27,0.0,-0.99617,1e-05,0.53037]
[1779835665402,41.64,75618.0,0.0,-0.9962,1e-05,0.5267]
[1779835666147,41.64,75618.0,0.0,-0.9962,1e-05,0.5267]
[1779835666221,41.64,75618.0,0.0,-0.9962,1e-05,0.5267]
[1779835666408,41.64,75613.11,0.0,-0.99623,1e-05,0.52324]
[1779835666532,41.64,75613.11,0.0,-0.99623,1e-05,0.52324]
[1779835666652,41.64,75613.11,0.0,-0.99623,1e-05,0.52324]
[1779835668227,41.64,75613.29,0.0,-0.99623,1e-05,0.52348]
[1779835668333,41.64,75613.29,0.0,-0.99623,1e-05,0.52348]
[1779835668423,41.64,75620.96,0.0,-0.99618,1e-05,0.52921]
[1779835669429,41.64,75621.67,0.0,-0.99618,1e-05,0.52984]
[1779835672229,41.65,75622.46,0.0,-0.99617,1e-05,0.53062]
[1779835672438,41.65,75622.46,0.0,-0.99617,1e-05,0.53062]
[1779835672450,41.65,75622.5,0.0,-0.99617,1e-05,0.53075]
[1779835676222,41.65,75621.9,0.0,-0.99617,1e-05,0.5306]
[1779835676385,41.65,75621.9,0.0,-0.99617,1e-05,0.5306]
[1779835676478,41.65,75622.54,0.0,-0.99616,1e-05,0.53117]
[1779835680223,41.65,75622.06,0.0,-0.99616,1e-05,0.53112]
[1779835680364,41.65,75622.06,0.0,-0.99616,1e-05,0.53112]
[1779835680506,41.66,75622.17,0.0,-0.99616,1e-05,0.53129]
[1779835684842,41.66,75621.19,0.0,-0.99617,1e-05,0.53087]
[1779835687555,41.66,75607.09,0.0,-0.99625,1e-05,0.52095]
[1779835688562,41.66,75607.63,0.0,-0.99624,1e-05,0.52146]
[1779835689569,41.67,75606.37,0.0,-0.99625,1e-05,0.52067]
[1779835693853,41.67,75605.55,0.0,-0.99625,1e-05,0.52043]
[1779835694228,41.67,75605.55,0.0,-0.99625,1e-05,0.52043]
[1779835698632,41.68,75602.55,0.0,-0.99626,1e-05,0.51898]
[1779835700065,41.68,75602.55,0.0,-0.99626,1e-05,0.51898]
[1779835700227,41.68,75602.55,0.0,-0.99626,1e-05,0.51898]
[1779835700314,41.68,75602.55,0.0,-0.99626,1e-05,0.51898]
[1779835700353,41.68,75598.95,0.0,-0.99628,1e-05,0.51663]
[1779835701528,41.68,75598.95,0.0,-0.99628,1e-05,0.51663]
[1779835700646,41.68,75597.58,0.0,-0.99629,1e-05,0.51565]
[1779835701566,41.68,75597.58,0.0,-0.99629,1e-05,0.51565]
[1779835701726,41.68,75597.58,0.0,-0.99629,1e-05,0.51565]
[1779835701820,41.69,75594.5,0.0,-0.9963,1e-05,0.51471]
[1779835703233,41.69,75594.5,0.0,-0.9963,1e-05,0.51471]
[1779835703319,41.71,75588.13,0.0,-0.99632,1e-05,0.51158]
[1779835703667,41.71,75584.78,0.0,-0.99634,1e-05,0.5092]
[1779835706037,41.71,75585.06,0.0,-0.99634,1e-05,0.50954]
[1779835706407,41.71,75585.06,0.0,-0.99634,1e-05,0.50954]
[1779835706421,41.72,75584.71,0.0,-0.99634,1e-05,0.50957]
[1779835706688,41.72,75588.23,0.0,-0.99632,1e-05,0.51208]
[1779835708703,41.72,75585.34,0.0,-0.99633,1e-05,0.51029]
[1779835709972,41.72,75585.34,0.0,-0.99633,1e-05,0.51029]
[1779835710199,41.72,75583.59,0.0,-0.99634,1e-05,0.50918]
[1779835712130,41.72,75582.63,0.0,-0.99634,1e-05,0.50864]
[1779835712220,41.72,75582.63,0.0,-0.99634,1e-05,0.50864]
[1779835713738,41.73,75574.31,0.0,-0.99639,1e-05,0.50214]
[1779835717011,41.78,75572.55,0.0,-0.99637,1e-05,0.50536]
[1779835721755,41.84,75573.26,0.0,-0.99632,1e-05,0.51148]
[1779835721830,41.84,75573.26,0.0,-0.99632,1e-05,0.51148]
[1779835721980,41.84,75573.26,0.0,-0.99632,1e-05,0.51148]
[1779835723380,41.86,75572.43,0.0,-0.99631,1e-05,0.51222]
[1779835724550,41.9,75568.83,0.0,-0.9963,1e-05,0.51362]
[1779835725822,41.91,75571.1,0.0,-0.99628,1e-05,0.51654]
[1779835726829,41.92,75572.35,0.0,-0.99627,1e-05,0.51756]
[1779835728843,41.92,75578.44,0.0,-0.99623,1e-05,0.52219]
[1779835729850,41.93,75587.45,0.0,-0.99617,1e-05,0.52987]
[1779835730857,41.93,75591.82,0.0,-0.99615,1e-05,0.53318]
[1779835731863,41.93,75593.2,0.0,-0.99614,1e-05,0.53428]
[1779835732871,41.93,75596.88,0.0,-0.99611,1e-05,0.53709]
[1779835733878,41.94,75601.06,0.0,-0.99609,1e-05,0.54028]
[1779835735591,41.94,75602.08,0.0,-0.99608,1e-05,0.54111]
[1779835735719,41.94,75602.08,0.0,-0.99608,1e-05,0.54111]
[1779835735726,41.94,75602.08,0.0,-0.99608,1e-05,0.54111]
[1779835735972,41.94,75602.08,0.0,-0.99608,1e-05,0.54111]
[1779835736384,41.94,75602.08,0.0,-0.99608,1e-05,0.54111]
[1779835741934,41.94,75599.61,0.0,-0.99609,1e-05,0.53979]
[1779835742637,41.94,75599.61,0.0,-0.99609,1e-05,0.53979]
[1779835742721,41.94,75599.61,0.0,-0.99609,1e-05,0.53979]
[1779835742926,41.94,75599.61,0.0,-0.99609,1e-05,0.53979]
[1779835742941,41.94,75598.89,0.0,-0.9961,1e-05,0.53933]
[1779835743994,41.94,75598.89,0.0,-0.9961,1e-05,0.53933]
[1779835744088,41.94,75598.89,0.0,-0.9961,1e-05,0.53933]
[1779835744225,41.94,75598.89,0.0,-0.9961,1e-05,0.53933]
[1779835744323,41.94,75599.91,0.0,-0.99609,1e-05,0.54025]
[1779835744955,41.94,75596.78,0.0,-0.99611,1e-05,0.53792]
[1779835745963,41.95,75594.72,0.0,-0.99612,1e-05,0.53648]
[1779835750997,41.95,75594.88,0.0,-0.99611,1e-05,0.53702]
[1779835753836,41.95,75594.78,0.0,-0.99611,1e-05,0.53704]
[1779835753969,41.95,75594.78,0.0,-0.99611,1e-05,0.53704]
[1779835753978,41.95,75594.78,0.0,-0.99611,1e-05,0.53704]
[1779835754218,41.95,75594.78,0.0,-0.99611,1e-05,0.53704]
[1779835760060,41.96,75594.8,0.0,-0.99611,1e-05,0.53773]
[1779835764777,41.96,75594.21,0.0,-0.99611,1e-05,0.53764]
[1779835764818,41.96,75594.21,0.0,-0.99611,1e-05,0.53764]
[1779835764970,41.96,75594.21,0.0,-0.99611,1e-05,0.53764]
[1779835770130,41.97,75594.24,0.0,-0.99611,1e-05,0.53817]
[1779835773151,41.97,75589.45,0.0,-0.99614,1e-05,0.53379]
[1779835777041,41.97,75589.1,0.0,-0.99614,1e-05,0.5338]
[1779835777155,41.97,75589.1,0.0,-0.99614,1e-05,0.5338]
[1779835777221,41.97,75589.1,0.0,-0.99614,1e-05,0.5338]
[1779835777320,41.98,75587.59,0.0,-0.99615,1e-05,0.53288]
[1779835783223,41.98,75587.56,0.0,-0.99614,1e-05,0.53333]
[1779835784230,41.98,75589.56,0.0,-0.99613,1e-05,0.5349]
[1779835785803,41.98,75589.7,0.0,-0.99613,1e-05,0.53509]
[1779835785844,41.98,75589.7,0.0,-0.99613,1e-05,0.53509]
[1779835785974,41.98,75589.7,0.0,-0.99613,1e-05,0.53509]
[1779835791279,41.99,75590.46,0.0,-0.99612,1e-05,0.53619]
[1779835792286,41.99,75595.59,0.0,-0.99609,1e-05,0.54017]
[1779835793514,41.99,75595.59,0.0,-0.99609,1e-05,0.54017]
[1779835793672,41.99,75594.77,0.0,-0.99609,1e-05,0.53964]
[1779835793719,41.99,75594.77,0.0,-0.99609,1e-05,0.53964]
[1779835796314,41.99,75598.79,0.0,-0.99607,1e-05,0.54288]
[1779835799335,42.0,75597.28,0.0,-0.99607,1e-05,0.54197]
[1779835799829,42.0,75597.28,0.0,-0.99607,1e-05,0.54197]
[1779835799971,42.0,75597.28,0.0,-0.99607,1e-05,0.54197]
[1779835799974,42.0,75597.28,0.0,-0.99607,1e-05,0.54197]
[1779835800224,42.0,75597.28,0.0,-0.99607,1e-05,0.54197]
[1779835803363,42.0,75594.03,0.0,-0.99609,1e-05,0.53987]
[1779835804371,42.0,75592.37,0.0,-0.9961,1e-05,0.53872]
[1779835807059,42.0,75592.29,0.0,-0.9961,1e-05,0.53883]
[1779835807218,42.0,75592.29,0.0,-0.9961,1e-05,0.53883]
[1779835807222,42.0,75592.29,0.0,-0.9961,1e-05,0.53883]
[1779835807471,42.0,75592.29,0.0,-0.9961,1e-05,0.53883]
[1779835811420,42.01,75594.43,0.0,-0.99608,1e-05,0.54084]
[1779835816458,42.01,75593.27,0.0,-0.99609,1e-05,0.54039]
[1779835817464,42.01,75592.23,0.0,-0.99609,1e-05,0.5397]
[1779835819478,42.01,75585.68,0.0,-0.99613,1e-05,0.53503]
[1779835820485,42.02,75582.37,0.0,-0.99615,1e-05,0.53269]
[1779835820983,42.02,75582.37,0.0,-0.99615,1e-05,0.53269]
[1779835821099,42.02,75582.37,0.0,-0.99615,1e-05,0.53269]
[1779835821220,42.02,75582.37,0.0,-0.99615,1e-05,0.53269]
[1779835829550,42.03,75586.04,0.0,-0.99612,1e-05,0.53627]
[1779835832652,42.03,75586.71,0.0,-0.99612,1e-05,0.53585]
[1779835832572,42.03,75589.73,0.0,-0.9961,1e-05,0.53817]
[1779835832719,42.03,75589.73,0.0,-0.9961,1e-05,0.53817]
[1779835832995,42.03,75589.73,0.0,-0.9961,1e-05,0.53817]
[1779835833580,42.03,75593.64,0.0,-0.99608,1e-05,0.54116]
[1779835834587,42.03,75597.35,0.0,-0.99606,1e-05,0.544]
[1779835837608,42.03,75600.24,0.0,-0.99604,1e-05,0.54639]
[1779835840521,42.03,75600.83,0.0,-0.99603,1e-05,0.54697]
[1779835840556,42.03,75600.83,0.0,-0.99603,1e-05,0.54697]
[1779835840720,42.03,75600.92,0.0,-0.99603,1e-05,0.5471]
[1779835843650,42.04,75604.32,0.0,-0.99601,1e-05,0.54987]
[1779835846129,42.04,75604.42,0.0,-0.99601,1e-05,0.55007]
[1779835846218,42.04,75604.42,0.0,-0.99601,1e-05,0.55007]
[1779835846227,42.04,75604.42,0.0,-0.99601,1e-05,0.55007]
[1779835846467,42.04,75604.42,0.0,-0.99601,1e-05,0.55007]
[1779835846671,42.04,75599.31,0.0,-0.99604,1e-05,0.54629]
[1779835848685,42.04,75598.1,0.0,-0.99604,1e-05,0.54553]
[1779835849692,42.04,75599.61,0.0,-0.99603,1e-05,0.54673]
[1779835850575,42.04,75599.61,0.0,-0.99603,1e-05,0.54673]
[1779835850690,42.04,75599.61,0.0,-0.99603,1e-05,0.54673]
[1779835850722,42.04,75599.61,0.0,-0.99603,1e-05,0.5468]
[1779835850774,42.04,75602.13,0.0,-0.99602,1e-05,0.54869]
[1779835853720,42.04,75599.45,0.0,-0.99603,1e-05,0.54688]
[1779835858778,42.05,75599.3,0.0,-0.99603,1e-05,0.54705]
[1779835858790,42.05,75599.3,0.0,-0.99603,1e-05,0.54705]
[1779835858970,42.05,75599.3,0.0,-0.99603,1e-05,0.54705]
[1779835864211,42.05,75598.67,0.0,-0.99603,1e-05,0.54692]
[1779835864247,42.05,75598.67,0.0,-0.99603,1e-05,0.54692]
[1779835864327,42.05,75598.67,0.0,-0.99603,1e-05,0.54692]
[1779835864475,42.05,75598.67,0.0,-0.99603,1e-05,0.54692]
[1779835864565,42.05,75595.64,0.0,-0.99605,1e-05,0.5448]
[1779835864797,42.05,75594.28,0.0,-0.99606,1e-05,0.54379]
[1779835865804,42.05,75592.26,0.0,-0.99607,1e-05,0.54236]
[1779835871276,42.06,75592.41,0.0,-0.99607,1e-05,0.54278]
[1779835871426,42.06,75592.41,0.0,-0.99607,1e-05,0.54278]
[1779835871470,42.06,75592.41,0.0,-0.99607,1e-05,0.54278]
[1779835877134,42.06,75593.52,0.0,-0.99606,1e-05,0.54408]
[1779835877184,42.06,75593.52,0.0,-0.99606,1e-05,0.54408]
[1779835877219,42.06,75593.52,0.0,-0.99606,1e-05,0.54408]
[1779835877285,42.06,75585.83,0.0,-0.9961,1e-05,0.53844]
[1779835877888,42.06,75582.39,0.0,-0.99612,1e-05,0.53599]
[1779835878895,42.06,75587.78,0.0,-0.99609,1e-05,0.54006]
[1779835881617,42.07,75588.01,0.0,-0.99609,1e-05,0.54032]
[1779835881626,42.07,75588.01,0.0,-0.99609,1e-05,0.54032]
[1779835881721,42.07,75588.01,0.0,-0.99609,1e-05,0.54032]
[1779835881916,42.07,75586.9,0.0,-0.99609,1e-05,0.53966]
[1779835886950,42.07,75587.11,0.0,-0.99609,1e-05,0.54023]
[1779835889973,42.07,75585.96,0.0,-0.99609,1e-05,0.53963]
[1779835895009,42.08,75585.56,0.0,-0.9961,1e-05,0.53865]
[1779835896017,42.08,75583.12,0.0,-0.99611,1e-05,0.53693]
[1779835896941,42.08,75583.12,0.0,-0.99611,1e-05,0.53693]
[1779835896970,42.08,75583.12,0.0,-0.99611,1e-05,0.53693]
[1779835897056,42.08,75583.12,0.0,-0.99611,1e-05,0.53693]
[1779835897220,42.08,75583.12,0.0,-0.99611,1e-05,0.53693]
[1779835898030,42.08,75584.52,0.0,-0.9961,1e-05,0.53815]
[1779835899038,42.08,75587.51,0.0,-0.99608,1e-05,0.54045]
[1779835900035,42.08,75587.51,0.0,-0.99608,1e-05,0.54045]
[1779835900224,42.08,75587.51,0.0,-0.99608,1e-05,0.54045]
[1779835900234,42.08,75587.51,0.0,-0.99608,1e-05,0.54045]
[1779835900472,42.08,75587.51,0.0,-0.99608,1e-05,0.54045]
[1779835900500,42.08,75587.51,0.0,-0.99608,1e-05,0.54045]
[1779835900570,42.08,75589.45,0.0,-0.99607,1e-05,0.54205]
[1779835904423,42.09,75589.35,0.0,-0.99607,1e-05,0.54213]
[1779835904471,42.09,75589.35,0.0,-0.99607,1e-05,0.54213]
[1779835904552,42.09,75599.86,0.0,-0.99601,1e-05,0.55014]
[1779835904911,42.09,75599.86,0.0,-0.99601,1e-05,0.55014]
[1779835904968,42.09,75599.86,0.0,-0.99601,1e-05,0.55014]
[1779835905087,42.09,75602.7,0.0,-0.99599,1e-05,0.55228]
[1779835910433,42.09,75604.74,0.0,-0.99597,1e-05,0.55399]
[1779835910475,42.09,75604.74,0.0,-0.99597,1e-05,0.55399]
[1779835910574,42.09,75604.74,0.0,-0.99597,1e-05,0.55399]
[1779835910663,42.09,75604.53,0.0,-0.99597,1e-05,0.55399]
[1779835914471,42.09,75604.85,0.0,-0.99597,1e-05,0.55434]
[1779835914663,42.09,75604.85,0.0,-0.99597,1e-05,0.55434]
[1779835914722,42.09,75604.85,0.0,-0.99597,1e-05,0.55434]
[1779835914914,42.09,75604.87,0.0,-0.99597,1e-05,0.55446]
[1779835917225,42.09,75604.45,0.0,-0.99597,1e-05,0.55419]
[1779835917390,42.09,75604.45,0.0,-0.99597,1e-05,0.55419]
[1779835920472,42.1,75604.34,0.0,-0.99597,1e-05,0.55427]
[1779835920544,42.1,75604.34,0.0,-0.99597,1e-05,0.55427]
[1779835920721,42.1,75604.34,0.0,-0.99597,1e-05,0.55427]
[1779835920810,42.1,75604.86,0.0,-0.99597,1e-05,0.55477]
[1779835920969,42.1,75604.86,0.0,-0.99597,1e-05,0.55477]
[1779835921148,42.1,75604.86,0.0,-0.99597,1e-05,0.55477]
[1779835921612,42.1,75604.86,0.0,-0.99597,1e-05,0.55477]
[1779835921721,42.1,75604.86,0.0,-0.99597,1e-05,0.55477]
[1779835921730,42.1,75604.86,0.0,-0.99597,1e-05,0.55477]
[1779835921754,42.1,75604.86,0.0,-0.99597,1e-05,0.55482]
[1779835921969,42.1,75604.86,0.0,-0.99597,1e-05,0.55482]
[1779835924471,42.1,75604.73,0.0,-0.99597,1e-05,0.55477]
[1779835924699,42.1,75604.73,0.0,-0.99597,1e-05,0.55477]
[1779835924718,42.1,75604.73,0.0,-0.99597,1e-05,0.55477]
[1779835924956,42.1,75604.68,0.0,-0.99597,1e-05,0.55484]
[1779835924967,42.1,75604.68,0.0,-0.99597,1e-05,0.55484]
[1779835925212,42.1,75604.68,0.0,-0.99597,1e-05,0.55484]
[1779835928464,42.1,75603.0,0.0,-0.99598,1e-05,0.55367]
[1779835928469,42.1,75603.0,0.0,-0.99598,1e-05,0.55367]
[1779835928508,42.1,75603.0,0.0,-0.99598,1e-05,0.55367]
[1779835928723,42.1,75603.0,0.0,-0.99598,1e-05,0.55367]
[1779835928893,42.1,75600.91,0.0,-0.99599,1e-05,0.5522]
[1779835928969,42.1,75600.91,0.0,-0.99599,1e-05,0.5522]
[1779835929158,42.1,75600.91,0.0,-0.99599,1e-05,0.5522]
[1779835929762,42.1,75600.91,0.0,-0.99599,1e-05,0.5522]
[1779835929870,42.1,75601.32,0.0,-0.99599,1e-05,0.55251]
[1779835929972,42.1,75601.32,0.0,-0.99599,1e-05,0.55251]
[1779835930262,42.1,75601.31,0.0,-0.99599,1e-05,0.55256]
[1779835934787,42.1,75601.02,0.0,-0.99599,1e-05,0.55257]
[1779835934971,42.1,75601.02,0.0,-0.99599,1e-05,0.55257]
[1779835940332,42.11,75601.45,0.0,-0.99598,1e-05,0.55324]
[1779835940914,42.11,75601.45,0.0,-0.99598,1e-05,0.55324]
[1779835940975,42.11,75601.45,0.0,-0.99598,1e-05,0.55324]
[1779835941044,42.11,75601.45,0.0,-0.99598,1e-05,0.55324]
[1779835941470,42.11,75601.45,0.0,-0.99598,1e-05,0.55324]
[1779835941597,42.11,75601.45,0.0,-0.99598,1e-05,0.55324]
[1779835941720,42.11,75601.45,0.0,-0.99598,1e-05,0.55324]
[1779835941645,42.11,75601.16,0.0,-0.99598,1e-05,0.55314]
[1779835944471,42.11,75602.0,0.0,-0.99598,1e-05,0.55383]
[1779835944548,42.11,75602.0,0.0,-0.99598,1e-05,0.55383]
[1779835950399,42.11,75602.38,0.0,-0.99597,1e-05,0.55445]
[1779835950770,42.12,75606.29,0.0,-0.99595,1e-05,0.55753]
[1779835953470,42.12,75606.19,0.0,-0.99595,1e-05,0.55637]
[1779835953532,42.12,75606.19,0.0,-0.99595,1e-05,0.55637]
[1779835953718,42.12,75606.19,0.0,-0.99595,1e-05,0.55637]
[1779835953758,42.12,75606.54,0.0,-0.99595,1e-05,0.55674]
[1779835959473,42.12,75606.76,0.0,-0.99595,1e-05,0.55719]
[1779835965515,42.12,75606.18,0.0,-0.99595,1e-05,0.55703]
[1779835967152,42.12,75606.14,0.0,-0.99595,1e-05,0.55704]
[1779835967219,42.12,75606.14,0.0,-0.99595,1e-05,0.55704]
[1779835967293,42.12,75606.14,0.0,-0.99595,1e-05,0.55704]
[1779835967469,42.12,75606.14,0.0,-0.99595,1e-05,0.55704]
[1779835967529,42.12,75605.78,0.0,-0.99595,1e-05,0.55682]
[1779835972578,42.13,75605.79,0.0,-0.99595,1e-05,0.55705]
[1779835977621,42.13,75605.61,0.0,-0.99595,1e-05,0.55714]
[1779835982661,42.13,75604.5,0.0,-0.99595,1e-05,0.55652]
[1779835983667,42.13,75596.31,0.0,-0.996,1e-05,0.55037]
[1779835984674,42.13,75596.3,0.0,-0.996,1e-05,0.55042]
[1779835985664,42.13,75596.3,0.0,-0.996,1e-05,0.55042]
[1779835985722,42.13,75596.3,0.0,-0.996,1e-05,0.55042]
[1779835985734,42.13,75596.3,0.0,-0.996,1e-05,0.55042]
[1779835985821,42.13,75596.14,0.0,-0.996,1e-05,0.55036]
[1779835985984,42.13,75596.14,0.0,-0.996,1e-05,0.55036]
[1779835989709,42.14,75598.43,0.0,-0.99599,1e-05,0.55232]
[1779835992056,42.14,75600.32,0.0,-0.99597,1e-05,0.55385]
[1779835992109,42.14,75600.32,0.0,-0.99597,1e-05,0.55385]
[1779835992218,42.14,75600.32,0.0,-0.99597,1e-05,0.55385]
[1779835992730,42.14,75600.27,0.0,-0.99597,1e-05,0.55387]
[1779835997765,42.14,75603.99,0.0,-0.99595,1e-05,0.55695]
[1779835998824,42.14,75603.99,0.0,-0.99595,1e-05,0.55695]
[1779835998909,42.14,75604.21,0.0,-0.99595,1e-05,0.55716]
[1779835998970,42.14,75604.21,0.0,-0.99595,1e-05,0.55716]
[1779835999779,42.14,75604.13,0.0,-0.99595,1e-05,0.55714]
[1779836000786,42.14,75606.73,0.0,-0.99593,1e-05,0.55917]
[1779836003807,42.14,75604.24,0.0,-0.99595,1e-05,0.55739]
[1779836004999,42.14,75604.83,0.0,-0.99594,1e-05,0.55788]
[1779836005111,42.14,75604.83,0.0,-0.99594,1e-05,0.55788]
[1779836005227,42.14,75604.83,0.0,-0.99594,1e-05,0.55788]
[1779836005821,42.14,75604.58,0.0,-0.99594,1e-05,0.55773]
[1779836008842,42.14,75607.18,0.0,-0.99593,1e-05,0.55984]
[1779836013877,42.15,75608.97,0.0,-0.99592,1e-05,0.56026]
[1779836015471,42.15,75608.97,0.0,-0.99592,1e-05,0.56026]
[1779836015529,42.15,75608.97,0.0,-0.99592,1e-05,0.56026]
[1779836015721,42.15,75608.97,0.0,-0.99592,1e-05,0.56026]
[1779836015782,42.15,75610.91,0.0,-0.99591,1e-05,0.56181]
[1779836017905,42.15,75626.29,0.0,-0.99581,1e-05,0.57376]
[1779836018912,42.15,75629.57,0.0,-0.99579,1e-05,0.57633]
[1779836020925,42.15,75631.8,0.0,-0.99578,1e-05,0.57808]
[1779836023409,42.15,75633.64,0.0,-0.99577,1e-05,0.57952]
[1779836023468,42.15,75633.64,0.0,-0.99577,1e-05,0.57952]
[1779836023564,42.15,75633.64,0.0,-0.99577,1e-05,0.57952]
[1779836023719,42.15,75633.64,0.0,-0.99577,1e-05,0.57952]
[1779836023781,42.15,75635.0,0.0,-0.99576,1e-05,0.58059]
[1779836028982,42.15,75636.0,0.0,-0.99575,1e-05,0.58138]
[1779836031157,42.15,75636.17,0.0,-0.99575,1e-05,0.58151]
[1779836031243,42.15,75638.77,0.0,-0.99573,1e-05,0.58357]
[1779836032480,42.15,75638.77,0.0,-0.99573,1e-05,0.58357]
[1779836032718,42.15,75638.77,0.0,-0.99573,1e-05,0.58357]
[1779836032819,42.15,75638.78,0.0,-0.99573,1e-05,0.58357]
[1779836037217,42.15,75640.39,0.0,-0.99572,1e-05,0.58485]
[1779836037470,42.15,75640.39,0.0,-0.99572,1e-05,0.58485]
[1779836037528,42.15,75640.39,0.0,-0.99572,1e-05,0.58485]
[1779836037537,42.15,75640.21,0.0,-0.99572,1e-05,0.58471]
[1779836046297,42.15,75640.12,0.0,-0.99572,1e-05,0.58464]
[1779836051560,42.15,75641.59,0.0,-0.99572,1e-05,0.5858]
[1779836053367,42.15,75641.52,0.0,-0.99572,1e-05,0.58575]
[1779836053469,42.15,75641.52,0.0,-0.99572,1e-05,0.58575]
[1779836053480,42.15,75641.52,0.0,-0.99572,1e-05,0.58575]
[1779836053719,42.15,75641.52,0.0,-0.99572,1e-05,0.58575]
[1779836053744,42.15,75641.52,0.0,-0.99572,1e-05,0.58575]
[1779836056170,42.15,75638.57,0.0,-0.99573,1e-05,0.58341]
[1779836059192,42.15,75641.41,0.0,-0.99572,1e-05,0.58566]
[1779836060199,42.15,75648.25,0.0,-0.99567,1e-05,0.59111]
[1779836061354,42.15,75648.25,0.0,-0.99567,1e-05,0.59111]
[1779836061469,42.15,75648.25,0.0,-0.99567,1e-05,0.59111]
[1779836061477,42.15,75648.25,0.0,-0.99567,1e-05,0.59111]
[1779836061718,42.15,75648.25,0.0,-0.99567,1e-05,0.59111]
[1779836061820,42.15,75649.06,0.0,-0.99567,1e-05,0.59175]
[1779836067249,42.15,75653.81,0.0,-0.99564,1e-05,0.59557]
[1779836068257,42.15,75661.63,0.0,-0.99558,1e-05,0.60189]
[1779836069264,42.15,75661.1,0.0,-0.99559,1e-05,0.60146]
[1779836071278,42.15,75652.75,0.0,-0.99565,1e-05,0.59352]
[1779836072517,42.15,75652.75,0.0,-0.99565,1e-05,0.59352]
[1779836072526,42.15,75652.75,0.0,-0.99565,1e-05,0.59352]
[1779836072641,42.15,75652.75,0.0,-0.99565,1e-05,0.59352]
[1779836072719,42.15,75652.75,0.0,-0.99565,1e-05,0.59352]
[1779836072789,42.15,75652.41,0.0,-0.99565,1e-05,0.59325]
[1779836075308,42.15,75657.55,0.0,-0.99562,1e-05,0.59739]
[1779836077501,42.15,75658.0,0.0,-0.99562,1e-05,0.59775]
[1779836077637,42.15,75658.0,0.0,-0.99562,1e-05,0.59775]
[1779836077721,42.15,75658.0,0.0,-0.99562,1e-05,0.59775]
[1779836077764,42.15,75656.24,0.0,-0.99563,1e-05,0.59633]
[1779836083362,42.15,75655.75,0.0,-0.99563,1e-05,0.59594]
[1779836086385,42.15,75648.65,0.0,-0.99568,1e-05,0.59024]
[1779836087395,42.15,75644.42,0.0,-0.99571,1e-05,0.58687]
[1779836088567,42.15,75644.42,0.0,-0.99571,1e-05,0.58687]
[1779836088579,42.15,75644.42,0.0,-0.99571,1e-05,0.58687]
[1779836088722,42.15,75644.42,0.0,-0.99571,1e-05,0.58687]
[1779836088818,42.15,75643.45,0.0,-0.99571,1e-05,0.5861]
[1779836094444,42.15,75643.75,0.0,-0.99571,1e-05,0.58634]
[1779836100183,42.15,75643.54,0.0,-0.99571,1e-05,0.58617]
[1779836100222,42.15,75643.54,0.0,-0.99571,1e-05,0.58617]
[1779836100294,42.15,75643.54,0.0,-0.99571,1e-05,0.58617]
[1779836100470,42.15,75643.54,0.0,-0.99571,1e-05,0.58617]
[1779836100502,42.15,75643.54,0.0,-0.99571,1e-05,0.58617]
[1779836105529,42.15,75643.7,0.0,-0.99571,1e-05,0.5863]
[1779836107543,42.15,75638.65,0.0,-0.99574,1e-05,0.5823]
[1779836109148,42.15,75638.09,0.0,-0.99575,1e-05,0.58186]
[1779836109218,42.15,75638.09,0.0,-0.99575,1e-05,0.58186]
[1779836109273,42.15,75638.09,0.0,-0.99575,1e-05,0.58186]
[1779836109468,42.15,75638.09,0.0,-0.99575,1e-05,0.58186]
[1779836109556,42.15,75637.93,0.0,-0.99575,1e-05,0.58173]
[1779836113552,42.15,75637.57,0.0,-0.99575,1e-05,0.58145]
[1779836114480,42.15,75637.71,0.0,-0.99575,1e-05,0.58156]
[1779836115864,42.15,75637.56,0.0,-0.99575,1e-05,0.58144]
[1779836115907,42.15,75638.22,0.0,-0.99575,1e-05,0.58196]
[1779836115971,42.15,75638.22,0.0,-0.99575,1e-05,0.58196]
[1779836119746,42.15,75637.04,0.0,-0.99575,1e-05,0.58103]
[1779836119822,42.15,75637.11,0.0,-0.99575,1e-05,0.58108]
[1779836119969,42.15,75637.11,0.0,-0.99575,1e-05,0.58108]
[1779836120093,42.15,75637.11,0.0,-0.99575,1e-05,0.58108]
[1779836120220,42.15,75637.11,0.0,-0.99575,1e-05,0.58108]
[1779836120228,42.15,75637.11,0.0,-0.99575,1e-05,0.58108]
[1779836120633,42.15,75637.98,0.0,-0.99575,1e-05,0.58177]
[1779836122476,42.15,75638.03,0.0,-0.99575,1e-05,0.58181]
[1779836122712,42.15,75638.03,0.0,-0.99575,1e-05,0.58181]
[1779836122808,42.15,75638.26,0.0,-0.99575,1e-05,0.58199]
[1779836124471,42.15,75637.13,0.0,-0.99575,1e-05,0.5811]
[1779836124642,42.15,75637.13,0.0,-0.99575,1e-05,0.5811]
[1779836124662,42.15,75638.2,0.0,-0.99575,1e-05,0.58194]
[1779836125221,42.15,75638.2,0.0,-0.99575,1e-05,0.58194]
[1779836125320,42.15,75638.2,0.0,-0.99575,1e-05,0.58194]
[1779836125472,42.15,75638.2,0.0,-0.99575,1e-05,0.58194]
[1779836126475,42.15,75638.47,0.0,-0.99574,1e-05,0.58216]
[1779836126554,42.15,75638.47,0.0,-0.99574,1e-05,0.58216]
[1779836126676,42.15,75640.55,0.0,-0.99573,1e-05,0.5838]
[1779836130470,42.15,75640.19,0.0,-0.99573,1e-05,0.58352]
[1779836130547,42.15,75640.19,0.0,-0.99573,1e-05,0.58352]
[1779836130569,42.15,75640.19,0.0,-0.99573,1e-05,0.58352]
[1779836132476,42.15,75640.12,0.0,-0.99574,1e-05,0.58229]
[1779836132641,42.15,75640.12,0.0,-0.99574,1e-05,0.58229]
[1779836132723,42.15,75640.23,0.0,-0.99574,1e-05,0.58237]
[1779836136477,42.15,75639.69,0.0,-0.99574,1e-05,0.58195]
[1779836136615,42.15,75639.69,0.0,-0.99574,1e-05,0.58195]
[1779836136719,42.15,75639.69,0.0,-0.99574,1e-05,0.58195]
[1779836136868,42.15,75639.69,0.0,-0.99574,1e-05,0.58195]
[1779836136969,42.15,75637.14,0.0,-0.99576,1e-05,0.57994]
[1779836137758,42.15,75635.3,0.0,-0.99577,1e-05,0.57849]
[1779836138535,42.15,75635.3,0.0,-0.99577,1e-05,0.57849]
[1779836138642,42.15,75635.3,0.0,-0.99577,1e-05,0.57849]
[1779836138720,42.15,75635.3,0.0,-0.99577,1e-05,0.57849]
[1779836140479,42.15,75635.22,0.0,-0.99577,1e-05,0.57843]
[1779836140524,42.15,75635.22,0.0,-0.99577,1e-05,0.57843]
[1779836140779,42.15,75632.38,0.0,-0.99579,1e-05,0.5762]
[1779836144479,42.15,75632.94,0.0,-0.99579,1e-05,0.57664]
[1779836144552,42.15,75632.94,0.0,-0.99579,1e-05,0.57664]
[1779836144807,42.15,75631.27,0.0,-0.9958,1e-05,0.57533]
[1779836146479,42.15,75631.91,0.0,-0.99579,1e-05,0.57584]
[1779836146525,42.15,75631.91,0.0,-0.99579,1e-05,0.57584]
[1779836146820,42.15,75631.95,0.0,-0.99579,1e-05,0.57587]
[1779836147095,42.15,75631.95,0.0,-0.99579,1e-05,0.57587]
[1779836147200,42.15,75631.95,0.0,-0.99579,1e-05,0.57587]
[1779836147222,42.15,75631.95,0.0,-0.99579,1e-05,0.57587]
[1779836150473,42.15,75631.65,0.0,-0.9958,1e-05,0.57563]
[1779836150697,42.15,75631.65,0.0,-0.9958,1e-05,0.57563]
[1779836150718,42.15,75631.65,0.0,-0.9958,1e-05,0.57563]
[1779836150840,42.15,75631.65,0.0,-0.9958,1e-05,0.57563]
[1779836150849,42.15,75631.79,0.0,-0.99579,1e-05,0.57575]
[1779836154468,42.15,75632.33,0.0,-0.99579,1e-05,0.57617]
[1779836154671,42.15,75632.33,0.0,-0.99579,1e-05,0.57617]
[1779836154720,42.15,75632.33,0.0,-0.99579,1e-05,0.57617]
[1779836154906,42.15,75632.33,0.0,-0.99579,1e-05,0.57617]
[1779836154877,42.15,75632.49,0.0,-0.99579,1e-05,0.57629]
[1779836155884,42.15,75634.78,0.0,-0.99578,1e-05,0.57809]
[1779836157993,42.15,75635.08,0.0,-0.99577,1e-05,0.57832]
[1779836158134,42.15,75634.16,0.0,-0.99578,1e-05,0.5776]
[1779836158221,42.15,75634.16,0.0,-0.99578,1e-05,0.5776]
[1779836158471,42.15,75634.16,0.0,-0.99578,1e-05,0.5776]
[1779836158576,42.15,75634.16,0.0,-0.99578,1e-05,0.5776]
[1779836158906,42.15,75635.11,0.0,-0.99577,1e-05,0.57835]
[1779836160471,42.15,75633.92,0.0,-0.99578,1e-05,0.57741]
[1779836160598,42.15,75633.92,0.0,-0.99578,1e-05,0.57741]
[1779836160724,42.15,75633.92,0.0,-0.99578,1e-05,0.57741]
[1779836161000,42.15,75633.92,0.0,-0.99578,1e-05,0.57741]
[1779836160920,42.15,75632.21,0.0,-0.99579,1e-05,0.57607]
[1779836162940,42.15,75625.55,0.0,-0.99583,1e-05,0.57089]
[1779836164225,42.15,75624.54,0.0,-0.99584,1e-05,0.57011]
[1779836164314,42.15,75624.54,0.0,-0.99584,1e-05,0.57011]
[1779836164474,42.15,75624.54,0.0,-0.99584,1e-05,0.57011]
[1779836164588,42.15,75624.54,0.0,-0.99584,1e-05,0.57011]
[1779836164608,42.15,75624.54,0.0,-0.99584,1e-05,0.57011]
[1779836164701,42.15,75624.54,0.0,-0.99584,1e-05,0.57011]
[1779836164727,42.15,75624.54,0.0,-0.99584,1e-05,0.57011]
[1779836164954,42.15,75625.63,0.0,-0.99583,1e-05,0.57097]
[1779836168472,42.15,75625.39,0.0,-0.99583,1e-05,0.57081]
[1779836168726,42.15,75625.39,0.0,-0.99583,1e-05,0.57081]
[1779836168825,42.15,75625.39,0.0,-0.99583,1e-05,0.57084]
[1779836169989,42.15,75626.83,0.0,-0.99582,1e-05,0.57197]
[1779836172472,42.15,75627.0,0.0,-0.99582,1e-05,0.57213]
[1779836172517,42.15,75627.0,0.0,-0.99582,1e-05,0.57213]
[1779836172720,42.15,75627.0,0.0,-0.99582,1e-05,0.57213]
[1779836172787,42.15,75627.0,0.0,-0.99582,1e-05,0.57213]
[1779836172970,42.15,75627.0,0.0,-0.99582,1e-05,0.57213]
[1779836173010,42.15,75627.42,0.0,-0.99582,1e-05,0.57246]
[1779836174474,42.15,75627.3,0.0,-0.99582,1e-05,0.57238]
[1779836174731,42.15,75627.3,0.0,-0.99582,1e-05,0.57238]
[1779836174830,42.15,75627.3,0.0,-0.99582,1e-05,0.57239]
[1779836176031,42.15,75624.05,0.0,-0.99584,1e-05,0.56988]
[1779836176891,42.15,75624.05,0.0,-0.99584,1e-05,0.56988]
[1779836176928,42.15,75624.05,0.0,-0.99584,1e-05,0.56988]
[1779836176973,42.15,75624.05,0.0,-0.99584,1e-05,0.56988]
[1779836177037,42.15,75618.74,0.0,-0.99587,1e-05,0.56579]
[1779836177076,42.15,75618.74,0.0,-0.99587,1e-05,0.56579]
[1779836178700,42.15,75618.23,0.0,-0.99588,1e-05,0.56543]
[1779836178719,42.15,75618.23,0.0,-0.99588,1e-05,0.56543]
[1779836178829,42.15,75618.23,0.0,-0.99588,1e-05,0.56543]
[1779836178969,42.15,75618.23,0.0,-0.99588,1e-05,0.56543]
[1779836182822,42.15,75619.41,0.0,-0.99587,1e-05,0.56644]
[1779836183080,42.15,75620.66,0.0,-0.99586,1e-05,0.56743]
[1779836184509,42.15,75620.66,0.0,-0.99586,1e-05,0.56743]
[1779836184530,42.15,75620.66,0.0,-0.99586,1e-05,0.56743]
[1779836184721,42.15,75620.66,0.0,-0.99586,1e-05,0.56743]
[1779836190129,42.15,75617.93,0.0,-0.99588,1e-05,0.56549]
[1779836192014,42.15,75617.93,0.0,-0.99588,1e-05,0.56549]
[1779836192084,42.15,75617.93,0.0,-0.99588,1e-05,0.56549]
[1779836192219,42.15,75618.03,0.0,-0.99588,1e-05,0.56445]
[1779836195164,42.16,75610.09,0.0,-0.99593,1e-05,0.55849]
[1779836196925,42.16,75610.09,0.0,-0.99593,1e-05,0.55849]
[1779836196937,42.16,75610.09,0.0,-0.99593,1e-05,0.55849]
[1779836196970,42.16,75610.09,0.0,-0.99593,1e-05,0.55849]
[1779836196976,42.16,75609.66,0.0,-0.99593,1e-05,0.55824]
[1779836198185,42.16,75611.77,0.0,-0.99592,1e-05,0.5599]
[1779836203220,42.16,75612.64,0.0,-0.99591,1e-05,0.56076]
[1779836208656,42.16,75612.81,0.0,-0.99591,1e-05,0.56104]
[1779836208719,42.16,75612.81,0.0,-0.99591,1e-05,0.56104]
[1779836208731,42.16,75612.81,0.0,-0.99591,1e-05,0.56104]
[1779836208969,42.16,75612.81,0.0,-0.99591,1e-05,0.56104]
[1779836212283,42.16,75611.53,0.0,-0.99592,1e-05,0.56025]
[1779836218325,42.16,75611.72,0.0,-0.99592,1e-05,0.56062]
[1779836223359,42.17,75615.05,0.0,-0.99589,1e-05,0.56335]
[1779836224682,42.17,75615.05,0.0,-0.99589,1e-05,0.56335]
[1779836224718,42.17,75615.05,0.0,-0.99589,1e-05,0.56335]
[1779836224833,42.17,75615.05,0.0,-0.99589,1e-05,0.56335]
[1779836224972,42.17,75615.05,0.0,-0.99589,1e-05,0.56335]
[1779836225071,42.17,75612.34,0.0,-0.99591,1e-05,0.56134]
[1779836225374,42.17,75611.23,0.0,-0.99592,1e-05,0.56049]
[1779836226381,42.17,75614.05,0.0,-0.9959,1e-05,0.56269]
[1779836231416,42.17,75613.76,0.0,-0.9959,1e-05,0.56262]
[1779836236451,42.17,75613.21,0.0,-0.9959,1e-05,0.56235]
[1779836238627,42.17,75613.04,0.0,-0.9959,1e-05,0.56225]
[1779836238635,42.17,75613.04,0.0,-0.9959,1e-05,0.56225]
[1779836238717,42.17,75613.04,0.0,-0.9959,1e-05,0.56225]
[1779836245514,42.17,75612.98,0.0,-0.9959,1e-05,0.56245]
[1779836246770,42.17,75612.98,0.0,-0.9959,1e-05,0.56245]
[1779836246782,42.17,75612.98,0.0,-0.9959,1e-05,0.56245]
[1779836246970,42.17,75612.98,0.0,-0.9959,1e-05,0.56245]
[1779836252960,42.18,75612.65,0.0,-0.99591,1e-05,0.56123]
[1779836252969,42.18,75612.65,0.0,-0.99591,1e-05,0.56123]
[1779836253095,42.18,75612.65,0.0,-0.99591,1e-05,0.56123]
[1779836253061,42.18,75613.91,0.0,-0.9959,1e-05,0.56225]
[1779836253224,42.18,75613.91,0.0,-0.9959,1e-05,0.56225]
[1779836259612,42.18,75614.24,0.0,-0.9959,1e-05,0.56268]
[1779836261071,42.18,75614.24,0.0,-0.9959,1e-05,0.56268]
[1779836261080,42.18,75614.24,0.0,-0.9959,1e-05,0.56268]
[1779836260619,42.18,75620.9,0.0,-0.99586,1e-05,0.56784]
[1779836261221,42.18,75620.9,0.0,-0.99586,1e-05,0.56784]
[1779836263640,42.18,75622.09,0.0,-0.99585,1e-05,0.56882]
[1779836267686,42.18,75621.99,0.0,-0.99585,1e-05,0.56879]
[1779836267719,42.18,75621.99,0.0,-0.99585,1e-05,0.56879]
[1779836267802,42.18,75621.99,0.0,-0.99585,1e-05,0.56879]
[1779836267971,42.18,75621.99,0.0,-0.99585,1e-05,0.56879]
[1779836271697,42.18,75569.64,0.0,-0.99616,1e-05,0.52956]
[1779836272687,42.18,75569.64,0.0,-0.99616,1e-05,0.52956]
[1779836272720,42.18,75569.64,0.0,-0.99616,1e-05,0.52956]
[1779836272803,42.18,75569.64,0.0,-0.99616,1e-05,0.52956]
[1779836272973,42.18,75569.64,0.0,-0.99616,1e-05,0.52956]
[1779836273073,42.19,75621.1,0.0,-0.99584,1e-05,0.56919]
[1779836273711,42.19,75619.65,0.0,-0.99585,1e-05,0.56807]
[1779836274718,42.19,75620.59,0.0,-0.99585,1e-05,0.56881]
[1779836279753,42.19,75620.3,0.0,-0.99585,1e-05,0.56866]
[1779836281992,42.19,75620.44,0.0,-0.99585,1e-05,0.56878]
[1779836282112,42.19,75620.44,0.0,-0.99585,1e-05,0.56878]
[1779836282093,42.19,75622.26,0.0,-0.99584,1e-05,0.57022]
[1779836282219,42.19,75622.26,0.0,-0.99584,1e-05,0.57022]
[1779836287809,42.19,75622.39,0.0,-0.99584,1e-05,0.5704]
[1779836290881,42.19,75622.36,0.0,-0.99584,1e-05,0.57041]
[1779836290969,42.19,75622.36,0.0,-0.99584,1e-05,0.57041]
[1779836290978,42.19,75622.36,0.0,-0.99584,1e-05,0.57041]
[1779836291221,42.19,75622.36,0.0,-0.99584,1e-05,0.57042]
[1779836296872,42.19,75622.22,0.0,-0.99584,1e-05,0.5704]
[1779836302917,42.2,75624.85,0.0,-0.99582,1e-05,0.57254]
[1779836303923,42.2,75636.36,0.0,-0.99574,1e-05,0.58157]
[1779836304206,42.2,75636.36,0.0,-0.99574,1e-05,0.58157]
[1779836304218,42.2,75636.36,0.0,-0.99574,1e-05,0.58157]
[1779836304317,42.2,75636.36,0.0,-0.99574,1e-05,0.58157]
[1779836304470,42.2,75636.36,0.0,-0.99574,1e-05,0.58157]
[1779836304930,42.2,75635.98,0.0,-0.99575,1e-05,0.58127]
[1779836309964,42.2,75636.39,0.0,-0.99574,1e-05,0.58159]
[1779836314894,42.2,75636.41,0.0,-0.99575,1e-05,0.58044]
[1779836314968,42.2,75636.41,0.0,-0.99575,1e-05,0.58044]
[1779836315080,42.2,75636.41,0.0,-0.99575,1e-05,0.58044]
[1779836321044,42.2,75636.27,0.0,-0.99575,1e-05,0.58033]
[1779836325072,42.2,75628.79,0.0,-0.9958,1e-05,0.57446]
[1779836325494,42.2,75628.79,0.0,-0.9958,1e-05,0.57446]
[1779836325644,42.2,75628.79,0.0,-0.9958,1e-05,0.57446]
[1779836325718,42.2,75628.79,0.0,-0.9958,1e-05,0.57446]
[1779836325797,42.2,75628.79,0.0,-0.9958,1e-05,0.57446]
[1779836326079,42.2,75625.6,0.0,-0.99582,1e-05,0.57199]
[1779836328467,42.2,75625.92,0.0,-0.99582,1e-05,0.57226]
[1779836328694,42.2,75625.92,0.0,-0.99582,1e-05,0.57226]
[1779836330107,42.2,75627.05,0.0,-0.99581,1e-05,0.57316]
[1779836331224,42.2,75627.05,0.0,-0.99581,1e-05,0.57316]
[1779836331114,42.2,75635.24,0.0,-0.99576,1e-05,0.57958]
[1779836331386,42.2,75635.24,0.0,-0.99576,1e-05,0.57958]
[1779836331468,42.2,75635.24,0.0,-0.99576,1e-05,0.57958]
[1779836332121,42.2,75639.31,0.0,-0.99573,1e-05,0.58279]
[1779836336703,42.2,75639.12,0.0,-0.99574,1e-05,0.58264]
[1779836336710,42.2,75639.12,0.0,-0.99574,1e-05,0.58264]
[1779836336718,42.2,75639.12,0.0,-0.99574,1e-05,0.58264]
[1779836336853,42.2,75639.12,0.0,-0.99574,1e-05,0.58264]
[1779836340177,42.2,75634.65,0.0,-0.99576,1e-05,0.57912]
[1779836340468,42.2,75634.65,0.0,-0.99576,1e-05,0.57912]
[1779836340528,42.2,75634.65,0.0,-0.99576,1e-05,0.57912]
[1779836342190,42.2,75637.28,0.0,-0.99575,1e-05,0.58119]
[1779836343198,42.2,75638.79,0.0,-0.99574,1e-05,0.58238]
[1779836343471,42.2,75638.79,0.0,-0.99574,1e-05,0.58238]
[1779836343483,42.2,75638.79,0.0,-0.99574,1e-05,0.58238]
[1779836343717,42.2,75638.79,0.0,-0.99574,1e-05,0.58238]
[1779836344024,42.2,75638.79,0.0,-0.99574,1e-05,0.58238]
[1779836344205,42.2,75637.13,0.0,-0.99575,1e-05,0.58107]
[1779836346469,42.2,75638.25,0.0,-0.99574,1e-05,0.58195]
[1779836346560,42.2,75638.25,0.0,-0.99574,1e-05,0.58195]
[1779836350468,42.2,75638.9,0.0,-0.99574,1e-05,0.58246]
[1779836350668,42.2,75638.9,0.0,-0.99574,1e-05,0.58246]
[1779836354468,42.2,75638.67,0.0,-0.99574,1e-05,0.58228]
[1779836354674,42.2,75638.67,0.0,-0.99574,1e-05,0.58228]
[1779836356468,42.2,75638.98,0.0,-0.99574,1e-05,0.58253]
[1779836356687,42.2,75638.98,0.0,-0.99574,1e-05,0.58253]
[1779836360474,42.2,75638.86,0.0,-0.99574,1e-05,0.58243]
[1779836360662,42.2,75638.86,0.0,-0.99574,1e-05,0.58243]
[1779836363338,42.2,75637.6,0.0,-0.99574,1e-05,0.58144]
[1779836364477,42.2,75637.6,0.0,-0.99574,1e-05,0.58144]
[1779836364646,42.2,75637.6,0.0,-0.99574,1e-05,0.58144]
[1779836366440,42.2,75637.29,0.0,-0.99575,1e-05,0.58119]
[1779836372403,42.2,75637.38,0.0,-0.99575,1e-05,0.58009]
[1779836375424,42.2,75639.17,0.0,-0.99574,1e-05,0.5815]
[1779836377438,42.2,75642.22,0.0,-0.99572,1e-05,0.58391]
[1779836381466,42.2,75643.53,0.0,-0.99572,1e-05,0.58495]
[1779836386501,42.2,75643.45,0.0,-0.99572,1e-05,0.58489]
[1779836388939,42.2,75643.65,0.0,-0.99571,1e-05,0.58505]
[1779836394557,42.2,75643.52,0.0,-0.99572,1e-05,0.58494]
[1779836396480,42.2,75643.52,0.0,-0.99572,1e-05,0.58494]
[1779836396724,42.2,75643.52,0.0,-0.99572,1e-05,0.58494]
[1779836396906,42.2,75643.52,0.0,-0.99572,1e-05,0.58494]
[1779836397223,42.2,75643.52,0.0,-0.99572,1e-05,0.58494]
[1779836397274,42.2,75643.81,0.0,-0.99571,1e-05,0.58517]
[1779836397439,42.2,75643.81,0.0,-0.99571,1e-05,0.58517]
[1779836401606,42.2,75652.39,0.0,-0.99566,1e-05,0.59201]
[1779836402613,42.2,75664.9,0.0,-0.99558,1e-05,0.6021]
[1779836403620,42.2,75665.71,0.0,-0.99557,1e-05,0.60276]
[1779836405766,42.2,75665.76,0.0,-0.99557,1e-05,0.6028]
[1779836405967,42.2,75665.76,0.0,-0.99557,1e-05,0.6028]
[1779836406070,42.2,75664.35,0.0,-0.99558,1e-05,0.60165]
[1779836408655,42.2,75675.38,0.0,-0.99551,1e-05,0.61066]
[1779836410088,42.2,75675.59,0.0,-0.9955,1e-05,0.61084]
[1779836412683,42.2,75680.76,0.0,-0.99547,1e-05,0.6151]
[1779836413690,42.2,75691.92,0.0,-0.99539,1e-05,0.62439]
[1779836414705,42.2,75697.1,0.0,-0.99536,1e-05,0.62874]
[1779836415707,42.2,75705.48,0.0,-0.9953,1e-05,0.63583]
[1779836416714,42.2,75706.2,0.0,-0.99529,1e-05,0.63645]
[1779836417721,42.2,75710.65,0.0,-0.99526,1e-05,0.64025]
[1779836418728,42.2,75715.67,0.0,-0.99523,1e-05,0.64455]
[1779836420742,42.2,75717.58,0.0,-0.99521,1e-05,0.6462]
[1779836421749,42.2,75722.03,0.0,-0.99518,1e-05,0.65005]
[1779836422902,42.2,75722.03,0.0,-0.99518,1e-05,0.65005]
[1779836423217,42.2,75722.03,0.0,-0.99518,1e-05,0.65005]
[1779836423296,42.2,75722.05,0.0,-0.99518,1e-05,0.65006]
[1779836428798,42.2,75724.06,0.0,-0.99517,1e-05,0.65181]
[1779836434840,42.2,75732.14,0.0,-0.99512,1e-05,0.65757]
[1779836435847,42.2,75734.28,0.0,-0.9951,1e-05,0.65944]
[1779836436854,42.2,75744.99,0.0,-0.99503,1e-05,0.6689]
[1779836437861,42.2,75747.86,0.0,-0.99501,1e-05,0.67145]
[1779836438868,42.2,75748.27,0.0,-0.995,1e-05,0.67182]
[1779836439875,42.2,75753.36,0.0,-0.99496,1e-05,0.67637]
[1779836440883,42.2,75755.49,0.0,-0.99495,1e-05,0.67828]
[1779836442896,42.2,75756.44,0.0,-0.99494,1e-05,0.67913]
[1779836443872,42.2,75756.44,0.0,-0.99494,1e-05,0.67913]
[1779836443903,42.2,75759.22,0.0,-0.99492,1e-05,0.68164]
[1779836446471,42.2,75757.99,0.0,-0.99493,1e-05,0.68053]
[1779836446925,42.2,75758.7,0.0,-0.99492,1e-05,0.68117]
[1779836448939,42.2,75760.31,0.0,-0.99491,1e-05,0.68262]
[1779836449946,42.2,75762.47,0.0,-0.9949,1e-05,0.68457]
[1779836453318,42.2,75763.39,0.0,-0.99489,1e-05,0.68541]
[1779836455987,42.2,75761.12,0.0,-0.99491,1e-05,0.68335]
[1779836457880,42.2,75762.1,0.0,-0.9949,1e-05,0.68424]
[1779836458002,42.2,75773.19,0.0,-0.99482,1e-05,0.69434]
[1779836459009,42.2,75778.4,0.0,-0.99478,1e-05,0.69913]
[1779836459736,42.2,75778.4,0.0,-0.99478,1e-05,0.69913]
[1779836462043,42.2,75781.87,0.0,-0.99475,1e-05,0.70233]
[1779836463050,42.2,75793.11,0.0,-0.99466,1e-05,0.71279]
[1779836464058,42.2,75799.37,0.0,-0.99461,1e-05,0.71868]
[1779836465065,42.2,75791.21,0.0,-0.99468,1e-05,0.71102]
[1779836466072,42.2,75787.58,0.0,-0.99471,1e-05,0.70763]
[1779836468086,42.2,75783.8,0.0,-0.99473,1e-05,0.70412]
[1779836469093,42.2,75782.38,0.0,-0.99475,1e-05,0.7028]
[1779836471107,42.2,75779.66,0.0,-0.99477,1e-05,0.70029]
[1779836480170,42.2,75777.63,0.0,-0.99478,1e-05,0.69842]
[1779836482191,42.2,75765.91,0.0,-0.99487,1e-05,0.68769]
[1779836483197,42.2,75759.18,0.0,-0.99492,1e-05,0.6816]
[1779836484472,42.2,75759.32,0.0,-0.99492,1e-05,0.68173]
[1779836485211,42.2,75758.87,0.0,-0.99492,1e-05,0.68132]
[1779836486218,42.2,75755.87,0.0,-0.99495,1e-05,0.67862]
[1779836488233,42.2,75752.48,0.0,-0.99497,1e-05,0.67558]
[1779836492261,42.2,75755.04,0.0,-0.99496,1e-05,0.67656]
[1779836493268,42.2,75761.97,0.0,-0.99491,1e-05,0.6828]
[1779836494275,42.2,75763.38,0.0,-0.9949,1e-05,0.68407]
[1779836495908,42.2,75763.28,0.0,-0.9949,1e-05,0.68398]
[1779836495968,42.2,75763.28,0.0,-0.9949,1e-05,0.68398]
[1779836496289,42.2,75765.48,0.0,-0.99488,1e-05,0.68597]
[1779836497296,42.2,75768.17,0.0,-0.99486,1e-05,0.68842]
[1779836500317,42.2,75771.68,0.0,-0.99484,1e-05,0.69162]
[1779836505352,42.2,75773.84,0.0,-0.99482,1e-05,0.69359]
[1779836507366,42.2,75776.65,0.0,-0.9948,1e-05,0.69617]
[1779836512401,42.2,75781.08,0.0,-0.99477,1e-05,0.70025]
[1779836513408,42.2,75784.55,0.0,-0.99474,1e-05,0.70346]
[1779836518443,42.2,75787.55,0.0,-0.99472,1e-05,0.70624]
[1779836523478,42.2,75787.62,0.0,-0.99471,1e-05,0.70631]
[1779836525492,42.2,75791.15,0.0,-0.99469,1e-05,0.7096]
[1779836530527,42.2,75790.09,0.0,-0.9947,1e-05,0.70861]
[1779836534555,42.2,75779.59,0.0,-0.99478,1e-05,0.69888]
[1779836535562,42.2,75780.01,0.0,-0.99477,1e-05,0.69926]
[1779836540599,42.2,75775.55,0.0,-0.99481,1e-05,0.69516]
[1779836541606,42.2,75772.68,0.0,-0.99483,1e-05,0.69253]
[1779836545634,42.2,75769.94,0.0,-0.99485,1e-05,0.69003]
[1779836546641,42.2,75762.19,0.0,-0.99491,1e-05,0.68299]
[1779836547648,42.2,75763.36,0.0,-0.9949,1e-05,0.68405]
[1779836551676,42.2,75766.15,0.0,-0.99489,1e-05,0.68525]
[1779836556711,42.2,75766.44,0.0,-0.99489,1e-05,0.68552]
[1779836561746,42.2,75766.5,0.0,-0.99489,1e-05,0.6856]
[1779836566786,42.2,75764.56,0.0,-0.9949,1e-05,0.68384]
[1779836567793,42.2,75760.7,0.0,-0.99493,1e-05,0.68036]
[1779836572828,42.2,75760.77,0.0,-0.99493,1e-05,0.68042]
[1779836575849,42.2,75756.77,0.0,-0.99496,1e-05,0.67682]
[1779836576856,42.2,75754.27,0.0,-0.99498,1e-05,0.67458]
[1779836578870,42.2,75758.54,0.0,-0.99495,1e-05,0.67841]
[1779836583905,42.2,75763.24,0.0,-0.99491,1e-05,0.68265]
[1779836586926,42.2,75766.11,0.0,-0.99489,1e-05,0.68525]
[1779836588940,42.2,75769.51,0.0,-0.99486,1e-05,0.68833]
[1779836593974,42.2,75769.83,0.0,-0.99486,1e-05,0.68862]
[1779836595989,42.2,75776.04,0.0,-0.99481,1e-05,0.6943]
[1779836599010,42.2,75778.41,0.0,-0.9948,1e-05,0.69647]
[1779836604045,42.2,75780.18,0.0,-0.99478,1e-05,0.6981]
[1779836605054,42.2,75772.18,0.0,-0.99484,1e-05,0.69077]
[1779836607066,42.2,75771.07,0.0,-0.99485,1e-05,0.68975]
[1779836612101,42.2,75771.97,0.0,-0.99485,1e-05,0.68924]
[1779836613108,42.2,75775.06,0.0,-0.99483,1e-05,0.69206]
[1779836618143,42.2,75776.15,0.0,-0.99482,1e-05,0.69306]
[1779836623178,42.2,75775.62,0.0,-0.99483,1e-05,0.69257]
[1779836627206,42.2,75772.74,0.0,-0.99485,1e-05,0.68994]
[1779836628213,42.2,75769.64,0.0,-0.99487,1e-05,0.68712]
[1779836633248,42.2,75770.57,0.0,-0.99486,1e-05,0.68797]
[1779836637276,42.2,75773.32,0.0,-0.99484,1e-05,0.69047]
[1779836642311,42.2,75774.28,0.0,-0.99484,1e-05,0.69135]
[1779836647346,42.2,75775.42,0.0,-0.99483,1e-05,0.69239]
[1779836653388,42.2,75776.4,0.0,-0.99482,1e-05,0.69329]
[1779836660437,42.2,75776.34,0.0,-0.99482,1e-05,0.69323]
[1779836662451,42.2,75779.07,0.0,-0.9948,1e-05,0.69574]
[1779836663458,42.2,75783.1,0.0,-0.99477,1e-05,0.69944]
[1779836666479,42.2,75775.94,0.0,-0.99482,1e-05,0.69287]
[1779836669500,42.2,75779.78,0.0,-0.99479,1e-05,0.69639]
[1779836670507,42.2,75785.39,0.0,-0.99475,1e-05,0.70156]
[1779836671514,42.2,75789.83,0.0,-0.99473,1e-05,0.70432]
[1779836676549,42.2,75791.15,0.0,-0.99472,1e-05,0.70555]
[1779836682591,42.2,75789.19,0.0,-0.99473,1e-05,0.70373]
[1779836683598,42.2,75785.75,0.0,-0.99476,1e-05,0.70054]
[1779836688634,42.2,75784.22,0.0,-0.99477,1e-05,0.69913]
[1779836689640,42.2,75780.95,0.0,-0.9948,1e-05,0.69612]
[1779836694675,42.2,75778.45,0.0,-0.99481,1e-05,0.69382]
[1779836700717,42.2,75780.64,0.0,-0.9948,1e-05,0.69583]
[1779836701724,42.2,75792.77,0.0,-0.9947,1e-05,0.70705]
[1779836702731,42.2,75792.91,0.0,-0.9947,1e-05,0.70718]
[1779836703738,42.2,75796.05,0.0,-0.99468,1e-05,0.71011]
[1779836708773,42.2,75798.3,0.0,-0.99466,1e-05,0.71222]
[1779836713808,42.2,75792.77,0.0,-0.9947,1e-05,0.70705]
[1779836714815,42.2,75787.57,0.0,-0.99474,1e-05,0.70222]
[1779836715822,42.2,75784.01,0.0,-0.99477,1e-05,0.69894]
[1779836720857,42.2,75783.58,0.0,-0.99478,1e-05,0.69854]
[1779836726899,42.2,75781.87,0.0,-0.99479,1e-05,0.69696]
[1779836731937,42.2,75776.68,0.0,-0.99484,1e-05,0.69087]
[1779836732943,42.2,75770.18,0.0,-0.99489,1e-05,0.68495]
[1779836737978,42.2,75770.12,0.0,-0.99489,1e-05,0.6849]
[1779836743013,42.2,75771.24,0.0,-0.99488,1e-05,0.68591]
[1779836748049,42.2,75772.45,0.0,-0.99487,1e-05,0.68701]
[1779836753084,42.2,75772.13,0.0,-0.99487,1e-05,0.68672]
[1779836756105,42.2,75762.91,0.0,-0.99494,1e-05,0.67838]
[1779836757112,42.2,75755.24,0.0,-0.995,1e-05,0.67152]
[1779836758119,42.2,75754.44,0.0,-0.995,1e-05,0.6708]
[1779836761140,42.2,75762.67,0.0,-0.99494,1e-05,0.67817]
[1779836764161,42.2,75768.66,0.0,-0.9949,1e-05,0.68357]
[1779836765169,42.2,75774.78,0.0,-0.99485,1e-05,0.68913]
[1779836765855,42.2,75774.78,0.0,-0.99485,1e-05,0.68913]
[1779836765967,42.2,75774.78,0.0,-0.99485,1e-05,0.68913]
[1779836766176,42.2,75774.84,0.0,-0.99485,1e-05,0.68919]
[1779836772218,42.2,75770.94,0.0,-0.99488,1e-05,0.68564]
[1779836777253,42.2,75771.36,0.0,-0.99488,1e-05,0.68602]
[1779836782559,42.2,75771.67,0.0,-0.99488,1e-05,0.6863]
[1779836786316,42.2,75774.25,0.0,-0.99486,1e-05,0.68865]
[1779836786824,42.2,75774.25,0.0,-0.99486,1e-05,0.68865]
[1779836786968,42.2,75774.25,0.0,-0.99486,1e-05,0.68865]
[1779836787323,42.2,75775.46,0.0,-0.99485,1e-05,0.68975]
[1779836792358,42.2,75775.01,0.0,-0.99486,1e-05,0.68801]
[1779836793365,42.2,75771.51,0.0,-0.99489,1e-05,0.68483]
[1779836798400,42.2,75770.36,0.0,-0.9949,1e-05,0.68378]
[1779836803437,42.2,75768.89,0.0,-0.99491,1e-05,0.68245]
[1779836807465,42.2,75771.58,0.0,-0.99489,1e-05,0.68489]
[1779836812499,42.2,75771.56,0.0,-0.99489,1e-05,0.68487]
[1779836817535,42.2,75772.14,0.0,-0.99488,1e-05,0.6854]
[1779836821563,42.2,75765.07,0.0,-0.99493,1e-05,0.67901]
[1779836826600,42.2,75768.62,0.0,-0.99491,1e-05,0.68221]
[1779836831635,42.2,75769.81,0.0,-0.9949,1e-05,0.68329]
[1779836836671,42.2,75769.4,0.0,-0.9949,1e-05,0.68292]
[1779836841705,42.2,75767.38,0.0,-0.99492,1e-05,0.68109]
[1779836846740,42.2,75767.37,0.0,-0.99492,1e-05,0.68108]
[1779836850768,42.2,75759.68,0.0,-0.99497,1e-05,0.67417]
[1779836851775,42.2,75758.68,0.0,-0.99499,1e-05,0.67196]
[1779836856810,42.2,75758.94,0.0,-0.99499,1e-05,0.67219]
[1779836861845,42.2,75758.79,0.0,-0.99499,1e-05,0.67206]
[1779836866880,42.2,75748.22,0.0,-0.99507,1e-05,0.66268]
[1779836867887,42.2,75742.58,0.0,-0.99511,1e-05,0.65772]
[1779836872922,42.2,75743.66,0.0,-0.9951,1e-05,0.65867]
[1779836880978,42.2,75742.72,0.0,-0.99511,1e-05,0.65784]
[1779836882992,42.2,75738.67,0.0,-0.99514,1e-05,0.6543]
[1779836888027,42.2,75738.58,0.0,-0.99514,1e-05,0.65432]
[1779836893062,42.2,75735.5,0.0,-0.99516,1e-05,0.65163]
[1779836898097,42.2,75733.75,0.0,-0.99517,1e-05,0.65011]
[1779836903132,42.2,75733.6,0.0,-0.99517,1e-05,0.64998]
[1779836910181,42.2,75733.63,0.0,-0.99517,1e-05,0.65001]
[1779836916247,42.2,75733.69,0.0,-0.99518,1e-05,0.64878]
[1779836925651,42.2,75733.69,0.0,-0.99518,1e-05,0.64878]
[1779836925720,42.2,75733.69,0.0,-0.99518,1e-05,0.64878]
[1779836925818,42.2,75733.69,0.0,-0.99518,1e-05,0.64878]
[1779836933366,42.2,75733.67,0.0,-0.99518,1e-05,0.64876]
[1779836947464,42.2,75733.35,0.0,-0.99518,1e-05,0.64849]
[1779836952499,42.2,75733.73,0.0,-0.99518,1e-05,0.64881]
[1779836957534,42.2,75733.3,0.0,-0.99519,1e-05,0.64844]
[1779836962569,42.2,75733.4,0.0,-0.99518,1e-05,0.64853]
[1779836967613,42.2,75733.45,0.0,-0.99518,1e-05,0.64857]
[1779836968611,42.2,75736.98,0.0,-0.99516,1e-05,0.65164]
[1779836971632,42.2,75737.84,0.0,-0.99516,1e-05,0.6511]
[1779836976667,42.2,75740.75,0.0,-0.99514,1e-05,0.65364]
[1779836977674,42.2,75743.18,0.0,-0.99512,1e-05,0.65576]
[1779836980709,42.2,75758.74,0.0,-0.99501,1e-05,0.66949]
[1779836981543,42.2,75758.74,0.0,-0.99501,1e-05,0.66949]
[1779836981702,42.2,75776.19,0.0,-0.99488,1e-05,0.68518]
[1779836982729,42.2,75775.23,0.0,-0.99489,1e-05,0.68431]
[1779836984422,42.2,75776.36,0.0,-0.99488,1e-05,0.68533]
[1779836988751,42.2,75791.68,0.0,-0.99476,1e-05,0.69936]
[1779836989758,42.2,75789.7,0.0,-0.99478,1e-05,0.69753]
[1779836993786,42.2,75783.51,0.0,-0.99482,1e-05,0.69185]
[1779836999301,42.2,75784.57,0.0,-0.99482,1e-05,0.69282]
[1779836999470,42.2,75784.57,0.0,-0.99482,1e-05,0.69282]
[1779836999828,42.2,75784.49,0.0,-0.99482,1e-05,0.69275]
[1779837004863,42.2,75783.77,0.0,-0.99482,1e-05,0.69209]
[1779837009578,42.2,75784.13,0.0,-0.99482,1e-05,0.69242]
[1779837009723,42.2,75784.13,0.0,-0.99482,1e-05,0.69242]
[1779837009898,42.2,75784.01,0.0,-0.99482,1e-05,0.69231]
[1779837011912,42.2,75786.74,0.0,-0.9948,1e-05,0.69481]
[1779837016947,42.2,75787.02,0.0,-0.9948,1e-05,0.69507]
[1779837021982,42.2,75787.97,0.0,-0.99479,1e-05,0.69594]
[1779837023996,42.2,75795.12,0.0,-0.99473,1e-05,0.70254]
[1779837025010,42.2,75799.35,0.0,-0.9947,1e-05,0.70647]
[1779837030038,42.2,75799.21,0.0,-0.9947,1e-05,0.70634]
[1779837032052,42.2,75804.67,0.0,-0.99467,1e-05,0.71007]
[1779837033059,42.2,75798.75,0.0,-0.99472,1e-05,0.70455]
[1779837035225,42.2,75798.23,0.0,-0.99472,1e-05,0.70407]
[1779837040427,42.2,75799.17,0.0,-0.99471,1e-05,0.70494]
[1779837040468,42.2,75799.17,0.0,-0.99471,1e-05,0.70494]
[1779837040528,42.2,75800.29,0.0,-0.9947,1e-05,0.70599]
[1779837044720,42.2,75802.17,0.0,-0.99469,1e-05,0.70774]
[1779837045143,42.2,75811.84,0.0,-0.99461,1e-05,0.71681]
[1779837046150,42.2,75812.24,0.0,-0.99461,1e-05,0.71719]
[1779837051183,42.2,75812.16,0.0,-0.99461,1e-05,0.71711]
[1779837051185,42.2,75808.75,0.0,-0.99464,1e-05,0.7139]
[1779837052625,42.2,75804.69,0.0,-0.99467,1e-05,0.71009]
[1779837054731,42.2,75804.35,0.0,-0.99467,1e-05,0.70977]
[1779837054766,42.2,75804.62,0.0,-0.99467,1e-05,0.71003]
[1779837054967,42.2,75804.62,0.0,-0.99467,1e-05,0.71003]
[1779837058062,42.2,75805.58,0.0,-0.99466,1e-05,0.71093]
[1779837058234,42.2,75812.59,0.0,-0.99461,1e-05,0.71752]
[1779837059241,42.2,75815.88,0.0,-0.99458,1e-05,0.72063]
[1779837063182,42.2,75814.41,0.0,-0.99459,1e-05,0.71923]
[1779837063219,42.2,75814.41,0.0,-0.99459,1e-05,0.71923]
[1779837063271,42.2,75813.7,0.0,-0.9946,1e-05,0.71856]
[1779837068306,42.2,75816.11,0.0,-0.99458,1e-05,0.72084]
[1779837069661,42.2,75816.11,0.0,-0.99458,1e-05,0.72084]
[1779837073341,42.2,75810.03,0.0,-0.99463,1e-05,0.7151]
[1779837075082,42.2,75810.3,0.0,-0.99463,1e-05,0.71536]
[1779837075216,42.2,75810.3,0.0,-0.99463,1e-05,0.71536]
[1779837075355,42.2,75810.24,0.0,-0.99463,1e-05,0.7153]
[1779837076362,42.2,75814.57,0.0,-0.99459,1e-05,0.71939]
[1779837079383,42.2,75817.42,0.0,-0.99457,1e-05,0.72209]
[1779837084418,42.2,75819.55,0.0,-0.99455,1e-05,0.72411]
[1779837089410,42.2,75821.13,0.0,-0.99454,1e-05,0.72561]
[1779837090467,42.2,75831.96,0.0,-0.99445,1e-05,0.73599]
[1779837091475,42.2,75830.42,0.0,-0.99448,1e-05,0.73311]
[1779837092492,42.2,75819.52,0.0,-0.99456,1e-05,0.72269]
[1779837093497,42.2,75796.28,0.0,-0.99475,1e-05,0.7009]
[1779837094504,42.2,75787.51,0.0,-0.99481,1e-05,0.69283]
[1779837096605,42.2,75787.59,0.0,-0.99481,1e-05,0.6929]
[1779837096658,42.2,75788.39,0.0,-0.99481,1e-05,0.69363]
[1779837099539,42.2,75794.24,0.0,-0.99476,1e-05,0.69902]
[1779837101553,42.2,75795.72,0.0,-0.99475,1e-05,0.70039]
[1779837106588,42.2,75795.32,0.0,-0.99475,1e-05,0.70002]
[1779837111623,42.2,75802.88,0.0,-0.99469,1e-05,0.70704]
[1779837112630,42.2,75816.45,0.0,-0.99459,1e-05,0.71978]
[1779837113637,42.2,75815.99,0.0,-0.99459,1e-05,0.71935]
[1779837114644,42.2,75815.51,0.0,-0.9946,1e-05,0.71889]
[1779837115639,42.2,75815.51,0.0,-0.9946,1e-05,0.71889]
[1779837115718,42.2,75815.51,0.0,-0.9946,1e-05,0.71889]
[1779837115732,42.2,75817.87,0.0,-0.99458,1e-05,0.72113]
[1779837121693,42.2,75817.81,0.0,-0.99458,1e-05,0.72107]
[1779837123706,42.2,75820.28,0.0,-0.99456,1e-05,0.72342]
[1779837128742,42.2,75822.22,0.0,-0.99454,1e-05,0.72526]
[1779837133781,42.2,75821.45,0.0,-0.99455,1e-05,0.72453]
[1779837138816,42.2,75824.33,0.0,-0.99453,1e-05,0.72727]
[1779837139823,42.2,75832.42,0.0,-0.99446,1e-05,0.73503]
[1779837140832,42.2,75827.35,0.0,-0.9945,1e-05,0.73016]
[1779837141837,42.2,75823.47,0.0,-0.99453,1e-05,0.72645]
[1779837146872,42.2,75824.31,0.0,-0.99453,1e-05,0.72725]
[1779837151908,42.2,75825.19,0.0,-0.99453,1e-05,0.7267]
[1779837156943,42.2,75824.05,0.0,-0.99454,1e-05,0.72561]
[1779837158957,42.2,75829.0,0.0,-0.9945,1e-05,0.73034]
[1779837160971,42.2,75831.5,0.0,-0.99448,1e-05,0.73274]
[1779837161978,42.2,75835.25,0.0,-0.99445,1e-05,0.73635]
[1779837167013,42.2,75835.35,0.0,-0.99445,1e-05,0.73645]
[1779837176076,42.2,75836.9,0.0,-0.99443,1e-05,0.73795]
[1779837181110,42.2,75835.21,0.0,-0.99445,1e-05,0.73632]
[1779837187153,42.2,75834.72,0.0,-0.99445,1e-05,0.73584]
[1779837191181,42.2,75829.8,0.0,-0.99449,1e-05,0.73111]
[1779837196216,42.2,75828.62,0.0,-0.9945,1e-05,0.72998]
[1779837199237,42.2,75831.37,0.0,-0.99448,1e-05,0.73262]
[1779837203264,42.2,75835.14,0.0,-0.99445,1e-05,0.73625]
[1779837213031,42.2,75833.06,0.0,-0.99447,1e-05,0.73424]
[1779837213059,42.2,75798.78,0.0,-0.99475,1e-05,0.70051]
[1779837213335,42.2,75779.86,0.0,-0.99489,1e-05,0.68318]
[1779837214342,42.2,75778.94,0.0,-0.9949,1e-05,0.68235]
[1779837216097,42.2,75778.94,0.0,-0.9949,1e-05,0.68235]
[1779837217363,42.2,75784.53,0.0,-0.99486,1e-05,0.68742]
[1779837222398,42.2,75783.03,0.0,-0.99487,1e-05,0.68606]
[1779837227433,42.2,75785.25,0.0,-0.99485,1e-05,0.68808]
[1779837232961,42.2,75786.56,0.0,-0.99484,1e-05,0.68927]
[1779837232970,42.2,75786.56,0.0,-0.99484,1e-05,0.68927]
[1779837233020,42.2,75787.28,0.0,-0.99483,1e-05,0.68993]
[1779837238511,42.2,75787.41,0.0,-0.99483,1e-05,0.69005]
[1779837240525,42.2,75799.67,0.0,-0.99474,1e-05,0.70133]
[1779837241532,42.2,75800.91,0.0,-0.99473,1e-05,0.70248]
[1779837243546,42.2,75808.61,0.0,-0.99467,1e-05,0.70965]
[1779837244553,42.2,75808.87,0.0,-0.99467,1e-05,0.7099]
[1779837246567,42.2,75813.03,0.0,-0.99464,1e-05,0.7138]
[1779837251606,42.2,75815.33,0.0,-0.99462,1e-05,0.71596]
[1779837256640,42.2,75815.66,0.0,-0.99461,1e-05,0.71628]
[1779837261676,42.2,75814.3,0.0,-0.99463,1e-05,0.71499]
[1779837267718,42.2,75814.15,0.0,-0.99463,1e-05,0.71485]
[1779837273762,42.2,75814.06,0.0,-0.99464,1e-05,0.71339]
[1779837278797,42.2,75814.09,0.0,-0.99464,1e-05,0.71342]
[1779837284839,42.2,75814.94,0.0,-0.99463,1e-05,0.71422]
[1779837285846,42.2,75810.22,0.0,-0.99467,1e-05,0.70979]
[1779837286853,42.2,75804.46,0.0,-0.99471,1e-05,0.70442]
[1779837287860,42.2,75804.16,0.0,-0.99471,1e-05,0.70414]
[1779837292895,42.2,75804.01,0.0,-0.99472,1e-05,0.704]
[1779837295916,42.2,75801.22,0.0,-0.99474,1e-05,0.70141]
[1779837296922,42.2,75793.76,0.0,-0.99479,1e-05,0.69452]
[1779837297930,42.2,75790.22,0.0,-0.99482,1e-05,0.69128]
[1779837302965,42.2,75789.06,0.0,-0.99483,1e-05,0.69022]
[1779837308000,42.2,75792.48,0.0,-0.9948,1e-05,0.69335]
[1779837312288,42.2,75794.13,0.0,-0.99479,1e-05,0.69486]
[1779837312469,42.2,75794.13,0.0,-0.99479,1e-05,0.69486]
[1779837313036,42.2,75794.98,0.0,-0.99479,1e-05,0.69565]
[1779837315050,42.2,75790.2,0.0,-0.99482,1e-05,0.69126]
[1779837317064,42.2,75787.38,0.0,-0.99484,1e-05,0.68868]
[1779837321092,42.2,75784.89,0.0,-0.99486,1e-05,0.68641]
[1779837327134,42.2,75784.32,0.0,-0.99487,1e-05,0.68589]
[1779837331162,42.2,75788.18,0.0,-0.99485,1e-05,0.68807]
[1779837333176,42.2,75795.39,0.0,-0.99479,1e-05,0.69467]
[1779837335190,42.2,75797.52,0.0,-0.99478,1e-05,0.69663]
[1779837340225,42.2,75797.41,0.0,-0.99478,1e-05,0.69653]
[1779837344253,42.2,75800.2,0.0,-0.99476,1e-05,0.69911]
[1779837349288,42.2,75805.25,0.0,-0.99472,1e-05,0.70379]
[1779837353319,42.2,75820.58,0.0,-0.9946,1e-05,0.71816]
[1779837354326,42.2,75821.73,0.0,-0.99459,1e-05,0.71925]
[1779837359361,42.2,75821.64,0.0,-0.99459,1e-05,0.71916]
[1779837364396,42.2,75819.63,0.0,-0.9946,1e-05,0.71726]
[1779837367417,42.2,75813.41,0.0,-0.99465,1e-05,0.71141]
[1779837368424,42.2,75807.2,0.0,-0.9947,1e-05,0.7056]
[1779837373458,42.2,75808.13,0.0,-0.99469,1e-05,0.70647]
[1779837378494,42.2,75808.28,0.0,-0.99469,1e-05,0.70661]
[1779837383529,42.2,75808.93,0.0,-0.99469,1e-05,0.70722]
[1779837388325,42.2,75808.84,0.0,-0.99469,1e-05,0.70713]
[1779837388475,42.2,75808.84,0.0,-0.99469,1e-05,0.70713]
[1779837388564,42.2,75808.74,0.0,-0.99469,1e-05,0.70704]
[1779837391585,42.2,75809.65,0.0,-0.99469,1e-05,0.70652]
[1779837396619,42.2,75812.72,0.0,-0.99467,1e-05,0.70939]
[1779837402661,42.2,75816.51,0.0,-0.99464,1e-05,0.71294]
[1779837407697,42.2,75813.06,0.0,-0.99467,1e-05,0.70971]
[1779837408704,42.2,75807.45,0.0,-0.99471,1e-05,0.70447]
[1779837409711,42.2,75804.8,0.0,-0.99473,1e-05,0.70201]
[1779837414746,42.2,75805.71,0.0,-0.99472,1e-05,0.70285]
[1779837419781,42.2,75806.67,0.0,-0.99472,1e-05,0.70375]
[1779837424816,42.2,75806.12,0.0,-0.99472,1e-05,0.70324]
[1779837429851,42.2,75807.76,0.0,-0.99471,1e-05,0.70476]
[1779837431865,42.2,75811.68,0.0,-0.99468,1e-05,0.70842]
[1779837432872,42.2,75816.67,0.0,-0.99464,1e-05,0.71309]
[1779837433884,42.2,75820.0,0.0,-0.99461,1e-05,0.71623]
[1779837435898,42.2,75819.83,0.0,-0.99461,1e-05,0.71607]
[1779837440933,42.2,75819.74,0.0,-0.99461,1e-05,0.71598]
[1779837445968,42.2,75819.58,0.0,-0.99461,1e-05,0.71583]
[1779837451003,42.2,75820.11,0.0,-0.99462,1e-05,0.71495]
[1779837456038,42.2,75820.1,0.0,-0.99462,1e-05,0.71494]
[1779837461073,42.2,75827.82,0.0,-0.99456,1e-05,0.72225]
[1779837463087,42.2,75828.46,0.0,-0.99455,1e-05,0.72286]
[1779837468123,42.2,75828.37,0.0,-0.99455,1e-05,0.72277]
[1779837477186,42.2,75828.07,0.0,-0.99456,1e-05,0.72249]
[1779837482223,42.2,75820.01,0.0,-0.99462,1e-05,0.71486]
[1779837483234,42.2,75818.57,0.0,-0.99463,1e-05,0.7135]
[1779837488269,42.2,75818.49,0.0,-0.99463,1e-05,0.71343]
[1779837495319,42.2,75825.13,0.0,-0.99458,1e-05,0.7197]
[1779837496326,42.2,75826.5,0.0,-0.99457,1e-05,0.721]
[1779837500353,42.2,75828.99,0.0,-0.99455,1e-05,0.72336]
[1779837506397,42.2,75831.33,0.0,-0.99453,1e-05,0.72559]
[1779837511432,42.2,75831.79,0.0,-0.99454,1e-05,0.72464]
[1779837516468,42.2,75832.35,0.0,-0.99453,1e-05,0.72517]
[1779837524524,42.2,75833.47,0.0,-0.99452,1e-05,0.72624]
[1779837529559,42.2,75833.81,0.0,-0.99452,1e-05,0.72656]
[1779837534593,42.2,75834.08,0.0,-0.99452,1e-05,0.72682]
[1779837541643,42.2,75834.58,0.0,-0.99451,1e-05,0.7273]
[1779837546678,42.2,75835.04,0.0,-0.99451,1e-05,0.72774]
[1779837547685,42.2,75837.4,0.0,-0.99449,1e-05,0.73]
[1779837552720,42.2,75842.08,0.0,-0.99445,1e-05,0.7345]
[1779837557755,42.2,75842.79,0.0,-0.99445,1e-05,0.73518]
[1779837566818,42.2,75842.98,0.0,-0.99445,1e-05,0.73537]
[1779837573867,42.2,75840.88,0.0,-0.99447,1e-05,0.73194]
[1779837574873,42.2,75838.39,0.0,-0.99449,1e-05,0.72955]
[1779837579909,42.2,75839.83,0.0,-0.99448,1e-05,0.73093]
[1779837591993,42.2,75834.92,0.0,-0.99452,1e-05,0.72623]
[1779837593000,42.2,75828.74,0.0,-0.99457,1e-05,0.72035]
[1779837595014,42.2,75827.16,0.0,-0.99458,1e-05,0.71885]
[1779837600050,42.2,75827.92,0.0,-0.99458,1e-05,0.71957]
[1779837605085,42.2,75829.38,0.0,-0.99457,1e-05,0.72095]
[1779837612134,42.2,75829.87,0.0,-0.99456,1e-05,0.72142]
[1779837615155,42.2,75824.43,0.0,-0.99461,1e-05,0.71627]
[1779837616162,42.2,75815.51,0.0,-0.99468,1e-05,0.70789]
[1779837617169,42.2,75819.13,0.0,-0.99465,1e-05,0.71128]
[1779837618176,42.2,75826.27,0.0,-0.99459,1e-05,0.71801]
[1779837620190,42.2,75826.2,0.0,-0.99459,1e-05,0.71794]
[1779837625290,42.2,75825.86,0.0,-0.99459,1e-05,0.71762]
[1779837629253,42.2,75819.9,0.0,-0.99464,1e-05,0.712]
[1779837630911,42.2,75818.53,0.0,-0.99465,1e-05,0.71071]
[1779837630967,42.2,75818.53,0.0,-0.99465,1e-05,0.71071]
[1779837631267,42.2,75818.46,0.0,-0.99466,1e-05,0.70928]
[1779837636304,42.2,75819.35,0.0,-0.99466,1e-05,0.71011]
[1779837641339,42.2,75815.92,0.0,-0.99468,1e-05,0.7069]
[1779837650402,42.2,75816.39,0.0,-0.99468,1e-05,0.70734]
[1779837655437,42.2,75817.3,0.0,-0.99467,1e-05,0.70819]
[1779837660472,42.2,75818.82,0.0,-0.99466,1e-05,0.70961]
[1779837662486,42.2,75828.25,0.0,-0.99459,1e-05,0.71849]
[1779837663493,42.2,75830.92,0.0,-0.99456,1e-05,0.72103]
[1779837668530,42.2,75832.49,0.0,-0.99455,1e-05,0.72252]
[1779837673565,42.2,75832.49,0.0,-0.99455,1e-05,0.72252]
[1779837675040,42.2,75832.73,0.0,-0.99455,1e-05,0.72275]
[1779837675221,42.2,75832.73,0.0,-0.99455,1e-05,0.72275]
[1779837675579,42.2,75833.18,0.0,-0.99455,1e-05,0.72317]
[1779837676586,42.2,75835.82,0.0,-0.99453,1e-05,0.72569]
[1779837681621,42.2,75835.2,0.0,-0.99453,1e-05,0.7251]
[1779837686655,42.2,75834.94,0.0,-0.99453,1e-05,0.72485]
[1779837690684,42.2,75832.6,0.0,-0.99455,1e-05,0.72262]
[1779837695062,42.2,75828.99,0.0,-0.99459,1e-05,0.71781]
[1779837695216,42.2,75828.99,0.0,-0.99459,1e-05,0.71781]
[1779837695249,42.2,75828.88,0.0,-0.99459,1e-05,0.7177]
[1779837696727,42.2,75826.45,0.0,-0.99461,1e-05,0.71541]
[1779837697734,42.2,75824.08,0.0,-0.99463,1e-05,0.71318]
[1779837702769,42.2,75824.74,0.0,-0.99462,1e-05,0.7138]
[1779837705790,42.2,75819.7,0.0,-0.99466,1e-05,0.70906]
[1779837709817,42.2,75822.07,0.0,-0.99465,1e-05,0.71129]
[1779837714853,42.2,75820.93,0.0,-0.99465,1e-05,0.71022]
[1779837720895,42.2,75820.76,0.0,-0.99466,1e-05,0.71006]
[1779837725930,42.2,75821.61,0.0,-0.99465,1e-05,0.71085]
[1779837730965,42.2,75824.46,0.0,-0.99463,1e-05,0.71353]
[1779837737007,42.2,75824.5,0.0,-0.99463,1e-05,0.71357]
[1779837742042,42.2,75824.68,0.0,-0.99462,1e-05,0.71374]
[1779837746070,42.2,75822.39,0.0,-0.99464,1e-05,0.71159]
[1779837753119,42.2,75820.57,0.0,-0.99467,1e-05,0.7085]
[1779837758154,42.2,75819.11,0.0,-0.99468,1e-05,0.70714]
[1779837763192,42.2,75820.46,0.0,-0.99467,1e-05,0.7084]
[1779837768227,42.2,75821.36,0.0,-0.99466,1e-05,0.70924]
[1779837778297,42.2,75820.79,0.0,-0.99467,1e-05,0.70871]
[1779837783332,42.2,75817.47,0.0,-0.99469,1e-05,0.70561]
[1779837788367,42.2,75818.35,0.0,-0.99468,1e-05,0.70643]
[1779837789374,42.2,75809.77,0.0,-0.99475,1e-05,0.69846]
[1779837791388,42.2,75808.82,0.0,-0.99476,1e-05,0.69758]
[1779837794409,42.2,75804.8,0.0,-0.99479,1e-05,0.69387]
[1779837799444,42.2,75803.48,0.0,-0.9948,1e-05,0.69266]
[1779837805798,42.2,75802.0,0.0,-0.99481,1e-05,0.6913]
[1779837811527,42.2,75802.12,0.0,-0.99482,1e-05,0.69006]
[1779837813542,42.2,75798.57,0.0,-0.99485,1e-05,0.68682]
[1779837822607,42.2,75798.92,0.0,-0.99484,1e-05,0.68714]
[1779837827642,42.2,75798.89,0.0,-0.99484,1e-05,0.68711]
[1779837836705,42.2,75798.94,0.0,-0.99484,1e-05,0.68716]
[1779837842747,42.2,75799.28,0.0,-0.99484,1e-05,0.68747]
[1779837847781,42.2,75799.25,0.0,-0.99484,1e-05,0.68744]
[1779837852820,42.2,75797.74,0.0,-0.99485,1e-05,0.68606]
[1779837853825,42.2,75794.17,0.0,-0.99488,1e-05,0.68282]
[1779837858860,42.2,75794.35,0.0,-0.99488,1e-05,0.68298]
[1779837863896,42.2,75796.93,0.0,-0.99486,1e-05,0.68532]
[1779837868931,42.2,75798.63,0.0,-0.99485,1e-05,0.68687]
[1779837874973,42.2,75799.63,0.0,-0.99485,1e-05,0.68644]
[1779837880014,42.2,75796.24,0.0,-0.99487,1e-05,0.68336]
[1779837885046,42.2,75794.74,0.0,-0.99489,1e-05,0.682]
[1779837890081,42.2,75794.7,0.0,-0.99489,1e-05,0.68196]
[1779837895115,42.2,75794.04,0.0,-0.99489,1e-05,0.68136]
[1779837900152,42.2,75793.26,0.0,-0.9949,1e-05,0.68066]
[1779837904178,42.2,75797.89,0.0,-0.99486,1e-05,0.68486]
[1779837909214,42.2,75797.4,0.0,-0.99487,1e-05,0.68441]
[1779837915256,42.2,75797.24,0.0,-0.99487,1e-05,0.68427]
[1779837921298,42.2,75797.25,0.0,-0.99487,1e-05,0.68428]
[1779837929354,42.2,75798.93,0.0,-0.99485,1e-05,0.6858]
[1779837934389,42.2,75799.75,0.0,-0.99486,1e-05,0.68521]
[1779837942444,42.2,75799.68,0.0,-0.99486,1e-05,0.68515]
[1779837954530,42.2,75799.56,0.0,-0.99486,1e-05,0.68504]
[1779837959565,42.2,75793.92,0.0,-0.9949,1e-05,0.67992]
[1779837967621,42.2,75793.77,0.0,-0.9949,1e-05,0.67978]
[1779837972656,42.2,75793.62,0.0,-0.9949,1e-05,0.67965]
[1779837973663,42.2,75789.7,0.0,-0.99493,1e-05,0.67611]
[1779837977691,42.2,75786.58,0.0,-0.99496,1e-05,0.67331]
[1779837984740,42.2,75786.63,0.0,-0.99496,1e-05,0.67335]
[1779837998840,42.2,75787.08,0.0,-0.99496,1e-05,0.67243]
[1779838005890,42.2,75786.83,0.0,-0.99496,1e-05,0.67221]
[1779838008911,42.2,75790.34,0.0,-0.99494,1e-05,0.67536]
[1779838009918,42.2,75798.5,0.0,-0.99488,1e-05,0.68273]
[1779838010925,42.2,75799.95,0.0,-0.99487,1e-05,0.68405]
[1779838012939,42.2,75807.8,0.0,-0.99481,1e-05,0.69122]
[1779838014954,42.2,75808.57,0.0,-0.9948,1e-05,0.69193]
[1779838019989,42.2,75807.26,0.0,-0.99481,1e-05,0.69073]
[1779838022003,42.2,75801.11,0.0,-0.99486,1e-05,0.68511]
[1779838023010,42.2,75794.19,0.0,-0.99491,1e-05,0.67883]
[1779838024017,42.2,75793.45,0.0,-0.99492,1e-05,0.67816]
[1779838026031,42.2,75789.65,0.0,-0.99494,1e-05,0.67474]
[1779838031066,42.2,75790.62,0.0,-0.99494,1e-05,0.67561]
[1779838033080,42.2,75785.12,0.0,-0.99498,1e-05,0.67067]
[1779838038115,42.2,75791.15,0.0,-0.99493,1e-05,0.67609]
[1779838042148,42.2,75785.93,0.0,-0.99497,1e-05,0.6714]
[1779838046179,42.2,75781.5,0.0,-0.995,1e-05,0.66744]
[1779838050207,42.2,75773.42,0.0,-0.99506,1e-05,0.66028]
[1779838051214,42.2,75772.98,0.0,-0.99508,1e-05,0.65858]
[1779838056750,42.2,75771.12,0.0,-0.99509,1e-05,0.65695]
[1779838056968,42.2,75771.12,0.0,-0.99509,1e-05,0.65695]
[1779838056849,42.2,75769.61,0.0,-0.9951,1e-05,0.65562]
[1779838060277,42.2,75773.35,0.0,-0.99507,1e-05,0.65891]
[1779838061284,42.2,75776.76,0.0,-0.99505,1e-05,0.66192]
[1779838062291,42.2,75779.92,0.0,-0.99503,1e-05,0.66472]
[1779838064305,42.2,75783.07,0.0,-0.995,1e-05,0.66753]
[1779838066319,42.2,75785.64,0.0,-0.99498,1e-05,0.66982]
[1779838071354,42.2,75786.79,0.0,-0.99497,1e-05,0.67085]
[1779838080416,42.2,75787.32,0.0,-0.99497,1e-05,0.67132]
[1779838084445,42.2,75789.95,0.0,-0.99495,1e-05,0.67368]
[1779838091494,42.2,75789.98,0.0,-0.99495,1e-05,0.67371]
[1779838096529,42.2,75791.85,0.0,-0.99494,1e-05,0.67539]
[1779838098544,42.2,75794.82,0.0,-0.99491,1e-05,0.67807]
[1779838099551,42.2,75797.21,0.0,-0.9949,1e-05,0.68023]
[1779838106600,42.2,75800.2,0.0,-0.99487,1e-05,0.68294]
[1779838111635,42.2,75800.84,0.0,-0.99488,1e-05,0.6822]
[1779838121705,42.2,75800.84,0.0,-0.99488,1e-05,0.6822]
[1779838128754,42.2,75800.85,0.0,-0.99488,1e-05,0.68221]
[1779838141845,42.2,75802.01,0.0,-0.99487,1e-05,0.68327]
[1779838146880,42.2,75802.18,0.0,-0.99487,1e-05,0.68342]
[1779838151916,42.2,75802.09,0.0,-0.99487,1e-05,0.68334]
[1779838152923,42.2,75805.3,0.0,-0.99484,1e-05,0.68626]
[1779838156951,42.2,75808.63,0.0,-0.99482,1e-05,0.68931]
[1779838161986,42.2,75809.78,0.0,-0.99481,1e-05,0.69036]
[1779838173063,42.2,75804.53,0.0,-0.99486,1e-05,0.68422]
[1779838178098,42.2,75803.21,0.0,-0.99487,1e-05,0.68302]
[1779838183133,42.2,75803.29,0.0,-0.99487,1e-05,0.68309]
[1779838189175,42.2,75804.12,0.0,-0.99486,1e-05,0.68384]
[1779838194210,42.2,75807.39,0.0,-0.99484,1e-05,0.68682]
[1779838199245,42.2,75808.69,0.0,-0.99483,1e-05,0.68801]
[1779838201259,42.2,75805.84,0.0,-0.99485,1e-05,0.68541]
[1779838202266,42.2,75808.4,0.0,-0.99483,1e-05,0.68775]
[1779838206295,42.2,75812.28,0.0,-0.9948,1e-05,0.6913]
[1779838210322,42.2,75814.72,0.0,-0.99478,1e-05,0.69354]
[1779838215357,42.2,75814.62,0.0,-0.99478,1e-05,0.69345]
[1779838220392,42.2,75816.66,0.0,-0.99477,1e-05,0.69533]
[1779838226434,42.2,75816.85,0.0,-0.99477,1e-05,0.69551]
[1779838232476,42.2,75816.29,0.0,-0.99478,1e-05,0.69363]
[1779838238526,42.2,75817.0,0.0,-0.99477,1e-05,0.69429]
[1779838240540,42.2,75821.8,0.0,-0.99474,1e-05,0.69872]
[1779838241546,42.2,75824.49,0.0,-0.99472,1e-05,0.70122]
[1779838242554,42.2,75818.49,0.0,-0.99476,1e-05,0.69566]
[1779838243561,42.2,75807.96,0.0,-0.99484,1e-05,0.686]
[1779838244568,42.2,75808.19,0.0,-0.99484,1e-05,0.68621]
[1779838249603,42.2,75809.8,0.0,-0.99483,1e-05,0.68768]
[1779838254638,42.2,75809.67,0.0,-0.99483,1e-05,0.68756]
[1779838260680,42.2,75809.38,0.0,-0.99483,1e-05,0.68729]
[1779838261687,42.2,75821.63,0.0,-0.99474,1e-05,0.69857]
[1779838262815,42.2,75820.72,0.0,-0.99475,1e-05,0.69772]
[1779838268736,42.2,75821.43,0.0,-0.99474,1e-05,0.69838]
[1779838271757,42.2,75818.85,0.0,-0.99476,1e-05,0.696]
[1779838272764,42.2,75816.14,0.0,-0.99478,1e-05,0.6935]
[1779838277804,42.2,75814.27,0.0,-0.9948,1e-05,0.69178]
[1779838281037,42.2,75808.87,0.0,-0.99484,1e-05,0.68683]
[1779838282839,42.2,75802.71,0.0,-0.99488,1e-05,0.68122]
[1779838283858,42.2,75802.71,0.0,-0.99488,1e-05,0.68122]
[1779838283974,42.2,75802.71,0.0,-0.99488,1e-05,0.68122]
[1779838284071,42.2,75800.62,0.0,-0.9949,1e-05,0.67933]
[1779838286866,42.2,75807.83,0.0,-0.99485,1e-05,0.68588]
[1779838287874,42.2,75810.7,0.0,-0.99482,1e-05,0.6885]
[1779838288881,42.2,75811.47,0.0,-0.99482,1e-05,0.68921]
[1779838293916,42.2,75810.96,0.0,-0.99483,1e-05,0.68739]
[1779838296937,42.2,75814.21,0.0,-0.99481,1e-05,0.69037]
[1779838301972,42.2,75814.38,0.0,-0.9948,1e-05,0.69052]
[1779838304993,42.2,75805.14,0.0,-0.99488,1e-05,0.68209]
[1779838306000,42.2,75799.15,0.0,-0.99492,1e-05,0.67667]
[1779838309105,42.2,75807.74,0.0,-0.99486,1e-05,0.68445]
[1779838310028,42.2,75809.99,0.0,-0.99484,1e-05,0.6865]
[1779838316070,42.2,75810.74,0.0,-0.99483,1e-05,0.68719]
[1779838321105,42.2,75810.81,0.0,-0.99483,1e-05,0.68725]
[1779838327147,42.2,75810.18,0.0,-0.99484,1e-05,0.68668]
[1779838332184,42.2,75809.44,0.0,-0.99484,1e-05,0.686]
[1779838334023,42.2,75809.32,0.0,-0.99484,1e-05,0.68589]
[1779838334222,42.2,75809.32,0.0,-0.99484,1e-05,0.68589]
[1779838334198,42.2,75809.38,0.0,-0.99484,1e-05,0.68595]
[1779838340240,42.2,75809.49,0.0,-0.99484,1e-05,0.68605]
[1779838351317,42.2,75809.49,0.0,-0.99485,1e-05,0.6847]
[1779838356352,42.2,75809.62,0.0,-0.99485,1e-05,0.68482]
[1779838360381,42.2,75812.05,0.0,-0.99483,1e-05,0.68704]
[1779838361388,42.2,75815.5,0.0,-0.99481,1e-05,0.6902]
[1779838367430,42.2,75815.11,0.0,-0.99481,1e-05,0.68984]
[1779838372465,42.2,75815.9,0.0,-0.9948,1e-05,0.69057]
[1779838378507,42.2,75816.1,0.0,-0.9948,1e-05,0.69075]
[1779838386563,42.2,75815.32,0.0,-0.99481,1e-05,0.69003]
[1779838392606,42.2,75814.45,0.0,-0.99481,1e-05,0.68924]
[1779838398647,42.2,75816.05,0.0,-0.9948,1e-05,0.6907]
[1779838401669,42.2,75813.64,0.0,-0.99482,1e-05,0.68849]
[1779838406704,42.2,75814.28,0.0,-0.99482,1e-05,0.68908]
[1779838411739,42.2,75814.14,0.0,-0.99483,1e-05,0.6876]
[1779838416775,42.2,75806.37,0.0,-0.99489,1e-05,0.68052]
[1779838417782,42.2,75806.41,0.0,-0.99489,1e-05,0.68056]
[1779838419801,42.2,75802.93,0.0,-0.99491,1e-05,0.67741]
[1779838424831,42.2,75800.39,0.0,-0.99493,1e-05,0.67512]
[1779838429866,42.2,75800.42,0.0,-0.99493,1e-05,0.67515]
[1779838434901,42.2,75800.65,0.0,-0.99493,1e-05,0.67535]
[1779838441950,42.2,75800.84,0.0,-0.99493,1e-05,0.67553]
[1779838446989,42.2,75801.13,0.0,-0.99493,1e-05,0.67579]
[1779838452026,42.2,75801.72,0.0,-0.99492,1e-05,0.67636]
[1779838458068,42.2,75802.1,0.0,-0.99492,1e-05,0.6767]
[1779838461089,42.2,75804.52,0.0,-0.9949,1e-05,0.67892]
[1779838466124,42.2,75808.26,0.0,-0.99487,1e-05,0.68267]
[1779838471159,42.2,75810.48,0.0,-0.99486,1e-05,0.68341]
[1779838476194,42.2,75810.31,0.0,-0.99486,1e-05,0.68325]
[1779838481229,42.2,75810.79,0.0,-0.99486,1e-05,0.68369]
[1779838489284,42.2,75811.24,0.0,-0.99485,1e-05,0.6841]
[1779838496334,42.2,75810.72,0.0,-0.99486,1e-05,0.6838]
[1779838501369,42.21,75809.37,0.0,-0.99487,1e-05,0.68271]
[1779838506407,42.21,75810.45,0.0,-0.99486,1e-05,0.68369]
[1779838511439,42.21,75810.46,0.0,-0.99486,1e-05,0.6837]
[1779838521509,42.21,75809.86,0.0,-0.99486,1e-05,0.68316]
[1779838527551,42.21,75809.76,0.0,-0.99486,1e-05,0.68306]
[1779838532586,42.21,75809.43,0.0,-0.99488,1e-05,0.68142]
[1779838533593,42.21,75797.56,0.0,-0.99496,1e-05,0.67071]
[1779838534600,42.21,75798.15,0.0,-0.99496,1e-05,0.67124]
[1779838539635,42.21,75799.78,0.0,-0.99495,1e-05,0.67271]
[1779838544670,42.21,75800.7,0.0,-0.99494,1e-05,0.67358]
[1779838549705,42.21,75800.18,0.0,-0.99494,1e-05,0.67349]
[1779838554740,42.21,75799.87,0.0,-0.99494,1e-05,0.67329]
[1779838555746,42.21,75795.31,0.0,-0.99498,1e-05,0.66921]
[1779838556754,42.21,75797.57,0.0,-0.99496,1e-05,0.67123]
[1779838558768,42.21,75794.46,0.0,-0.99498,1e-05,0.66845]
[1779838561288,42.21,75794.41,0.0,-0.99498,1e-05,0.6684]
[1779838561468,42.21,75794.41,0.0,-0.99498,1e-05,0.6684]
[1779838561383,42.21,75794.34,0.0,-0.99498,1e-05,0.66834]
[1779838566824,42.21,75794.28,0.0,-0.99499,1e-05,0.66829]
[1779838572866,42.21,75796.11,0.0,-0.99497,1e-05,0.66992]
[1779838577901,42.21,75796.77,0.0,-0.99497,1e-05,0.67051]
[1779838584950,42.21,75796.67,0.0,-0.99497,1e-05,0.67042]
[1779838592000,42.21,75796.48,0.0,-0.99498,1e-05,0.66893]
[1779838597035,42.21,75796.55,0.0,-0.99498,1e-05,0.66899]
[1779838602071,42.21,75799.76,0.0,-0.99495,1e-05,0.67187]
[1779838606101,42.21,75806.09,0.0,-0.99491,1e-05,0.67757]
[1779838611137,42.21,75809.09,0.0,-0.99488,1e-05,0.68028]
[1779838616172,42.21,75810.44,0.0,-0.99487,1e-05,0.68151]
[1779838622214,42.21,75809.5,0.0,-0.99488,1e-05,0.68066]
[1779838627249,42.21,75811.28,0.0,-0.99487,1e-05,0.68227]
[1779838632284,42.21,75811.2,0.0,-0.99487,1e-05,0.6822]
[1779838635305,42.21,75808.84,0.0,-0.99489,1e-05,0.68006]
[1779838640340,42.21,75809.58,0.0,-0.99488,1e-05,0.68073]
[1779838644368,42.21,75806.75,0.0,-0.9949,1e-05,0.67816]
[1779838649403,42.21,75807.3,0.0,-0.9949,1e-05,0.67866]
[1779838654438,42.21,75807.32,0.0,-0.99491,1e-05,0.67734]
[1779838659473,42.21,75807.69,0.0,-0.9949,1e-05,0.67768]
[1779838664508,42.21,75809.52,0.0,-0.99489,1e-05,0.67933]
[1779838669543,42.21,75808.85,0.0,-0.9949,1e-05,0.67873]
[1779838674578,42.21,75809.07,0.0,-0.99489,1e-05,0.67892]
[1779838680620,42.21,75808.58,0.0,-0.9949,1e-05,0.67848]
[1779838686283,42.21,75809.25,0.0,-0.99489,1e-05,0.67909]
[1779838691697,42.21,75809.59,0.0,-0.99489,1e-05,0.6794]
[1779838692704,42.21,75820.13,0.0,-0.99481,1e-05,0.689]
[1779838693711,42.21,75822.37,0.0,-0.99479,1e-05,0.69106]
[1779838697739,42.21,75830.43,0.0,-0.99473,1e-05,0.6985]
[1779838699752,42.21,75831.97,0.0,-0.99472,1e-05,0.69993]
[1779838702774,42.21,75837.57,0.0,-0.99467,1e-05,0.70515]
[1779838707809,42.21,75839.23,0.0,-0.99466,1e-05,0.7067]
[1779838711837,42.21,75840.89,0.0,-0.99466,1e-05,0.70688]
[1779838714106,42.21,75841.99,0.0,-0.99465,1e-05,0.70791]
[1779838714125,42.21,75841.99,0.0,-0.99465,1e-05,0.70791]
[1779838714862,42.21,75857.26,0.0,-0.99453,1e-05,0.72235]
[1779838715869,42.21,75858.01,0.0,-0.99452,1e-05,0.72307]
[1779838717005,42.21,75858.01,0.0,-0.99452,1e-05,0.72307]
[1779838717218,42.21,75858.01,0.0,-0.99452,1e-05,0.72307]
[1779838717255,42.21,75859.24,0.0,-0.99451,1e-05,0.72424]
[1779838719897,42.21,75861.54,0.0,-0.99449,1e-05,0.72645]
[1779838720904,42.21,75865.38,0.0,-0.99446,1e-05,0.73014]
[1779838725939,42.21,75865.65,0.0,-0.99446,1e-05,0.7304]
[1779838730974,42.21,75870.63,0.0,-0.99442,1e-05,0.7352]
[1779838732988,42.21,75873.15,0.0,-0.9944,1e-05,0.73765]
[1779838734590,42.21,75873.15,0.0,-0.9944,1e-05,0.73765]
[1779838735008,42.21,75878.34,0.0,-0.99436,1e-05,0.7427]
[1779838736009,42.21,75876.0,0.0,-0.99437,1e-05,0.74042]
[1779838736929,42.21,75876.0,0.0,-0.99437,1e-05,0.74042]
[1779838736972,42.21,75876.0,0.0,-0.99437,1e-05,0.74042]
[1779838737015,42.21,75876.04,0.0,-0.99437,1e-05,0.74046]
[1779838740909,42.21,75875.84,0.0,-0.99438,1e-05,0.74026]
[1779838741046,42.21,75865.7,0.0,-0.99446,1e-05,0.73044]
[1779838742053,42.21,75858.84,0.0,-0.99451,1e-05,0.72386]
[1779838743267,42.21,75858.84,0.0,-0.99451,1e-05,0.72386]
[1779838743470,42.21,75858.84,0.0,-0.99451,1e-05,0.72386]
[1779838743571,42.21,75859.43,0.0,-0.99451,1e-05,0.72443]
[1779838745074,42.21,75864.62,0.0,-0.99447,1e-05,0.7294]
[1779838748095,42.21,75866.99,0.0,-0.99445,1e-05,0.73169]
[1779838750109,42.21,75872.51,0.0,-0.9944,1e-05,0.73703]
[1779838753130,42.21,75868.41,0.0,-0.99444,1e-05,0.73306]
[1779838758165,42.21,75868.9,0.0,-0.99443,1e-05,0.73353]
[1779838761186,42.21,75865.88,0.0,-0.99446,1e-05,0.73062]
[1779838762193,42.21,75859.48,0.0,-0.99451,1e-05,0.72447]
[1779838767230,42.21,75857.42,0.0,-0.99453,1e-05,0.72251]
[1779838772271,42.21,75854.22,0.0,-0.99456,1e-05,0.71806]
[1779838777311,42.21,75853.95,0.0,-0.99456,1e-05,0.7178]
[1779838782346,42.21,75854.23,0.0,-0.99456,1e-05,0.71807]
[1779838787381,42.21,75849.06,0.0,-0.9946,1e-05,0.71317]
[1779838788389,42.21,75844.9,0.0,-0.99464,1e-05,0.70926]
[1779838790402,42.21,75846.7,0.0,-0.99462,1e-05,0.71095]
[1779838791409,42.21,75849.25,0.0,-0.9946,1e-05,0.71335]
[1779838795437,42.21,75852.16,0.0,-0.99458,1e-05,0.71611]
[1779838800472,42.21,75853.54,0.0,-0.99457,1e-05,0.71741]
[1779838802486,42.21,75858.17,0.0,-0.99453,1e-05,0.72182]
[1779838804306,42.21,75858.0,0.0,-0.99453,1e-05,0.72166]
[1779838804530,42.21,75874.44,0.0,-0.9944,1e-05,0.73748]
[1779838805529,42.21,75879.11,0.0,-0.99436,1e-05,0.74202]
[1779838806536,42.21,75874.18,0.0,-0.9944,1e-05,0.73722]
[1779838808287,42.21,75874.64,0.0,-0.9944,1e-05,0.73767]
[1779838809051,42.21,75874.77,0.0,-0.9944,1e-05,0.7378]
[1779838809220,42.21,75874.77,0.0,-0.9944,1e-05,0.7378]
[1779838809557,42.21,75874.28,0.0,-0.9944,1e-05,0.73732]
[1779838814592,42.21,75874.54,0.0,-0.9944,1e-05,0.73757]
[1779838819627,42.21,75869.61,0.0,-0.99444,1e-05,0.7328]
[1779838824664,42.21,75867.96,0.0,-0.99445,1e-05,0.73121]
[1779838829699,42.21,75868.22,0.0,-0.99445,1e-05,0.73146]
[1779838834734,42.21,75859.6,0.0,-0.99453,1e-05,0.72178]
[1779838835741,42.21,75859.58,0.0,-0.99453,1e-05,0.72176]
[1779838840776,42.21,75860.76,0.0,-0.99452,1e-05,0.72289]
[1779838847825,42.21,75861.25,0.0,-0.99452,1e-05,0.72335]
[1779838851857,42.21,75864.9,0.0,-0.99449,1e-05,0.72685]
[1779838856892,42.21,75863.81,0.0,-0.9945,1e-05,0.7258]
[1779838861929,42.21,75864.19,0.0,-0.99449,1e-05,0.72617]
[1779838862936,42.21,75859.6,0.0,-0.99453,1e-05,0.72178]
[1779838867971,42.21,75858.82,0.0,-0.99454,1e-05,0.72104]
[1779838873006,42.21,75863.52,0.0,-0.9945,1e-05,0.72553]
[1779838878041,42.21,75864.79,0.0,-0.99449,1e-05,0.72674]
[1779838883076,42.21,75867.29,0.0,-0.99447,1e-05,0.72915]
[1779838884083,42.21,75862.26,0.0,-0.99451,1e-05,0.72432]
[1779838886097,42.21,75860.42,0.0,-0.99452,1e-05,0.72256]
[1779838891132,42.21,75859.76,0.0,-0.99454,1e-05,0.72053]
[1779838894153,42.21,75857.02,0.0,-0.99456,1e-05,0.71792]
[1779838896167,42.21,75860.55,0.0,-0.99453,1e-05,0.72128]
[1779838901202,42.21,75859.7,0.0,-0.99454,1e-05,0.72047]
[1779838902209,42.21,75857.48,0.0,-0.99456,1e-05,0.71836]
[1779838908251,42.21,75856.55,0.0,-0.99456,1e-05,0.71748]
[1779838913286,42.21,75858.3,0.0,-0.99455,1e-05,0.71914]
[1779838920337,42.21,75858.33,0.0,-0.99455,1e-05,0.71917]
[1779838925372,42.21,75859.07,0.0,-0.99454,1e-05,0.71987]
[1779838930407,42.21,75858.29,0.0,-0.99455,1e-05,0.71913]
[1779838935441,42.21,75858.21,0.0,-0.99455,1e-05,0.71905]
[1779838940477,42.21,75859.68,0.0,-0.99454,1e-05,0.72045]
[1779838945512,42.21,75859.91,0.0,-0.99454,1e-05,0.72067]
[1779838951554,42.21,75860.8,0.0,-0.99454,1e-05,0.72012]
[1779838959610,42.21,75860.84,0.0,-0.99454,1e-05,0.72016]
[1779838966660,42.21,75861.55,0.0,-0.99453,1e-05,0.72083]
[1779838967667,42.21,75858.21,0.0,-0.99456,1e-05,0.71765]
[1779838972703,42.21,75856.86,0.0,-0.99457,1e-05,0.71637]
[1779838977738,42.21,75857.1,0.0,-0.99457,1e-05,0.7166]
[1779838982773,42.21,75857.67,0.0,-0.99457,1e-05,0.71714]
[1779838987809,42.21,75857.67,0.0,-0.99457,1e-05,0.71714]
[1779838992844,42.21,75858.54,0.0,-0.99456,1e-05,0.71797]
[1779838997880,42.21,75857.3,0.0,-0.99457,1e-05,0.71679]
[1779839005936,42.21,75857.46,0.0,-0.99457,1e-05,0.71694]
[1779839011981,42.21,75857.34,0.0,-0.99458,1e-05,0.71543]
[1779839017016,42.21,75856.91,0.0,-0.99458,1e-05,0.71502]
[1779839028093,42.21,75856.63,0.0,-0.99458,1e-05,0.71476]
[1779839033128,42.21,75856.7,0.0,-0.99458,1e-05,0.71483]
[1779839041184,42.21,75856.69,0.0,-0.99458,1e-05,0.71482]
[1779839046219,42.21,75858.72,0.0,-0.99457,1e-05,0.71674]
[1779839052260,42.21,75858.59,0.0,-0.99457,1e-05,0.71662]
[1779839061324,42.21,75857.91,0.0,-0.99457,1e-05,0.71597]
[1779839066359,42.21,75857.93,0.0,-0.99457,1e-05,0.71599]
[1779839072401,42.21,75857.99,0.0,-0.99458,1e-05,0.71465]
[1779839075422,42.21,75854.09,0.0,-0.99461,1e-05,0.71097]
[1779839076429,42.21,75842.58,0.0,-0.99471,1e-05,0.70019]
[1779839077435,42.21,75843.17,0.0,-0.9947,1e-05,0.70074]
[1779839082471,42.21,75841.31,0.0,-0.99472,1e-05,0.69901]
[1779839085492,42.21,75844.54,0.0,-0.99469,1e-05,0.70201]
[1779839086499,42.21,75849.3,0.0,-0.99465,1e-05,0.70646]
[1779839091534,42.21,75850.35,0.0,-0.99464,1e-05,0.70745]
[1779839096571,42.21,75850.92,0.0,-0.99464,1e-05,0.70798]
[1779839101620,42.21,75852.95,0.0,-0.99462,1e-05,0.70989]
[1779839102617,42.21,75863.37,0.0,-0.99454,1e-05,0.71976]
[1779839103624,42.21,75863.49,0.0,-0.99454,1e-05,0.71987]
[1779839104631,42.21,75865.77,0.0,-0.99452,1e-05,0.72205]
[1779839109668,42.21,75867.51,0.0,-0.99451,1e-05,0.72371]
[1779839114701,42.21,75866.88,0.0,-0.99451,1e-05,0.72311]
[1779839115708,42.21,75859.77,0.0,-0.99457,1e-05,0.71634]
[1779839117722,42.21,75858.44,0.0,-0.99458,1e-05,0.71508]
[1779839122757,42.21,75859.71,0.0,-0.99457,1e-05,0.71628]
[1779839127792,42.21,75859.31,0.0,-0.99457,1e-05,0.7159]
[1779839132826,42.21,75859.3,0.0,-0.99458,1e-05,0.7145]
[1779839137862,42.21,75859.0,0.0,-0.99459,1e-05,0.71421]
[1779839138147,42.21,75859.0,0.0,-0.99459,1e-05,0.71421]
[1779839138217,42.21,75859.0,0.0,-0.99459,1e-05,0.71421]
[1779839138873,42.21,75859.01,0.0,-0.99459,1e-05,0.71422]
[1779839143905,42.21,75859.29,0.0,-0.99458,1e-05,0.71449]
[1779839146926,42.21,75862.11,0.0,-0.99456,1e-05,0.71716]
[1779839150954,42.21,75859.89,0.0,-0.99458,1e-05,0.71505]
[1779839156997,42.21,75858.74,0.0,-0.99459,1e-05,0.71397]
[1779839160025,42.21,75854.54,0.0,-0.99462,1e-05,0.71]
[1779839162038,42.21,75852.32,0.0,-0.99464,1e-05,0.70791]
[1779839167074,42.21,75850.72,0.0,-0.99465,1e-05,0.70641]
[1779839174124,42.21,75849.41,0.0,-0.99466,1e-05,0.70518]
[1779839180166,42.21,75848.23,0.0,-0.99467,1e-05,0.70408]
[1779839185201,42.21,75848.93,0.0,-0.99467,1e-05,0.70473]
[1779839190236,42.21,75847.51,0.0,-0.99468,1e-05,0.70341]
[1779839193257,42.21,75842.37,0.0,-0.99473,1e-05,0.69725]
[1779839200306,42.21,75841.8,0.0,-0.99473,1e-05,0.69672]
[1779839201313,42.21,75846.53,0.0,-0.99469,1e-05,0.70111]
[1779839209369,42.21,75847.61,0.0,-0.99469,1e-05,0.70212]
[1779839215411,42.21,75848.18,0.0,-0.99468,1e-05,0.70265]
[1779839220446,42.21,75848.34,0.0,-0.99468,1e-05,0.7028]
[1779839225481,42.21,75848.02,0.0,-0.99468,1e-05,0.7025]
[1779839230516,42.21,75848.37,0.0,-0.99468,1e-05,0.70283]
[1779839237567,42.21,75857.91,0.0,-0.9946,1e-05,0.71179]
[1779839239581,42.21,75861.22,0.0,-0.99458,1e-05,0.71492]
[1779839244616,42.21,75862.42,0.0,-0.99457,1e-05,0.71606]
[1779839250657,42.21,75862.61,0.0,-0.99457,1e-05,0.71624]
[1779839256700,42.21,75862.51,0.0,-0.99458,1e-05,0.71474]
[1779839261734,42.21,75862.5,0.0,-0.99458,1e-05,0.71473]
[1779839266769,42.21,75861.97,0.0,-0.99458,1e-05,0.71423]
[1779839272413,42.21,75862.1,0.0,-0.99458,1e-05,0.71435]
[1779839272469,42.21,75862.1,0.0,-0.99458,1e-05,0.71435]
[1779839272812,42.21,75855.39,0.0,-0.99464,1e-05,0.70802]
[1779839281875,42.21,75855.46,0.0,-0.99463,1e-05,0.70809]
[1779839283889,42.21,75858.64,0.0,-0.99461,1e-05,0.71108]
[1779839288923,42.21,75859.32,0.0,-0.9946,1e-05,0.71173]
[1779839293959,42.21,75865.0,0.0,-0.99456,1e-05,0.7171]
[1779839295973,42.21,75861.7,0.0,-0.99458,1e-05,0.71398]
[1779839296980,42.21,75858.89,0.0,-0.99461,1e-05,0.71132]
[1779839302014,42.21,75858.62,0.0,-0.99461,1e-05,0.71106]
[1779839307050,42.21,75858.77,0.0,-0.99461,1e-05,0.71121]
[1779839312085,42.21,75858.81,0.0,-0.99462,1e-05,0.70985]
[1779839318130,42.21,75855.03,0.0,-0.99465,1e-05,0.7063]
[1779839323165,42.21,75855.72,0.0,-0.99464,1e-05,0.70695]
[1779839332229,42.21,75855.66,0.0,-0.99464,1e-05,0.70689]
[1779839334243,42.21,75852.66,0.0,-0.99467,1e-05,0.70408]
[1779839335250,42.21,75848.15,0.0,-0.9947,1e-05,0.69987]
[1779839336256,42.21,75841.14,0.0,-0.99476,1e-05,0.69337]
[1779839340285,42.21,75837.16,0.0,-0.99479,1e-05,0.6897]
[1779839344313,42.21,75834.9,0.0,-0.99481,1e-05,0.68762]
[1779839349348,42.21,75834.78,0.0,-0.99481,1e-05,0.68751]
[1779839354382,42.21,75835.09,0.0,-0.9948,1e-05,0.6878]
[1779839359419,42.21,75835.06,0.0,-0.9948,1e-05,0.68777]
[1779839364453,42.21,75834.36,0.0,-0.99481,1e-05,0.68713]
[1779839369489,42.21,75834.34,0.0,-0.99481,1e-05,0.68711]
[1779839376642,42.21,75834.25,0.0,-0.99481,1e-05,0.68703]
[1779839382580,42.21,75832.24,0.0,-0.99484,1e-05,0.68383]
[1779839383586,42.21,75832.24,0.0,-0.99484,1e-05,0.68383]
[1779839383718,42.21,75832.24,0.0,-0.99484,1e-05,0.68383]
[1779839383820,42.21,75832.24,0.0,-0.99484,1e-05,0.68383]
[1779839389631,42.21,75832.52,0.0,-0.99483,1e-05,0.68409]
[1779839390638,42.21,75835.56,0.0,-0.99481,1e-05,0.68687]
[1779839398695,42.21,75835.99,0.0,-0.99481,1e-05,0.68726]
[1779839403729,42.21,75833.61,0.0,-0.99483,1e-05,0.68509]
[1779839408765,42.21,75831.66,0.0,-0.99484,1e-05,0.6833]
[1779839413799,42.21,75831.64,0.0,-0.99484,1e-05,0.68329]
[1779839418834,42.21,75832.42,0.0,-0.99483,1e-05,0.684]
[1779839423873,42.21,75832.74,0.0,-0.99483,1e-05,0.68429]
[1779839428908,42.21,75832.67,0.0,-0.99483,1e-05,0.68423]
[1779839432936,42.21,75821.27,0.0,-0.99493,1e-05,0.67254]
[1779839433943,42.21,75817.76,0.0,-0.99496,1e-05,0.66938]
[1779839438980,42.21,75817.39,0.0,-0.99496,1e-05,0.66905]
[1779839444015,42.21,75816.5,0.0,-0.99497,1e-05,0.66825]
[1779839447037,42.21,75814.18,0.0,-0.99498,1e-05,0.66618]
[1779839453079,42.21,75814.37,0.0,-0.99498,1e-05,0.66635]
[1779839458114,42.21,75813.13,0.0,-0.99499,1e-05,0.66524]
[1779839461135,42.21,75810.84,0.0,-0.99501,1e-05,0.6632]
[1779839466170,42.21,75810.45,0.0,-0.99501,1e-05,0.66285]
[1779839470198,42.21,75813.65,0.0,-0.99499,1e-05,0.6657]
[1779839481276,42.21,75807.49,0.0,-0.99503,1e-05,0.66022]
[1779839484299,42.21,75804.32,0.0,-0.99506,1e-05,0.65742]
[1779839492355,42.21,75803.48,0.0,-0.99507,1e-05,0.65536]
[1779839495380,42.21,75801.26,0.0,-0.99509,1e-05,0.65341]
[1779839500416,42.21,75801.61,0.0,-0.99509,1e-05,0.65371]
[1779839505451,42.21,75804.71,0.0,-0.99506,1e-05,0.65645]
[1779839507465,42.21,75808.87,0.0,-0.99503,1e-05,0.66013]
[1779839515521,42.21,75809.94,0.0,-0.99502,1e-05,0.66108]
[1779839521563,42.21,75808.99,0.0,-0.99503,1e-05,0.66023]
[1779839526598,42.21,75809.58,0.0,-0.99503,1e-05,0.66076]
[1779839531633,42.21,75809.62,0.0,-0.99503,1e-05,0.66079]
[1779839536668,42.21,75809.72,0.0,-0.99503,1e-05,0.66088]
[1779839537675,42.21,75813.13,0.0,-0.995,1e-05,0.66391]
[1779839538682,42.21,75816.85,0.0,-0.99497,1e-05,0.66724]
[1779839543717,42.21,75816.75,0.0,-0.99497,1e-05,0.66715]
[1779839549759,42.21,75816.76,0.0,-0.99497,1e-05,0.66715]
[1779839550766,42.21,75829.15,0.0,-0.99488,1e-05,0.67832]
[1779839551773,42.21,75830.3,0.0,-0.99488,1e-05,0.67802]
[1779839559829,42.21,75832.54,0.0,-0.99486,1e-05,0.68005]
[1779839565274,42.21,75832.44,0.0,-0.99486,1e-05,0.67996]
[1779839573927,42.21,75831.65,0.0,-0.99487,1e-05,0.67924]
[1779839575539,42.21,75830.57,0.0,-0.99488,1e-05,0.67826]
[1779839575721,42.21,75830.57,0.0,-0.99488,1e-05,0.67826]
[1779839575941,42.21,75830.66,0.0,-0.99488,1e-05,0.67834]
[1779839580976,42.21,75831.01,0.0,-0.99488,1e-05,0.67866]
[1779839588026,42.21,75831.36,0.0,-0.99487,1e-05,0.67898]
[1779839595075,42.21,75831.32,0.0,-0.99487,1e-05,0.67894]
[1779839605145,42.21,75831.32,0.0,-0.99487,1e-05,0.67894]
[1779839611187,42.21,75832.74,0.0,-0.99487,1e-05,0.67888]
[1779839622264,42.21,75832.81,0.0,-0.99487,1e-05,0.67895]
[1779839627299,42.21,75833.59,0.0,-0.99487,1e-05,0.67965]
[1779839633341,42.21,75834.63,0.0,-0.99486,1e-05,0.6806]
[1779839639383,42.21,75833.63,0.0,-0.99486,1e-05,0.67977]
[1779839641397,42.21,75830.48,0.0,-0.99489,1e-05,0.67698]
[1779839642404,42.21,75826.6,0.0,-0.99492,1e-05,0.67352]
[1779839647440,42.21,75827.49,0.0,-0.99491,1e-05,0.67457]
[1779839654488,42.22,75828.99,0.0,-0.99489,1e-05,0.67625]
[1779839659523,42.22,75829.2,0.0,-0.99489,1e-05,0.67666]
[1779839663551,42.22,75831.66,0.0,-0.99487,1e-05,0.67906]
[1779839669592,42.22,75831.89,0.0,-0.99487,1e-05,0.6795]
[1779839682684,42.23,75831.51,0.0,-0.99488,1e-05,0.67832]
[1779839685705,42.23,75829.36,0.0,-0.99489,1e-05,0.6765]
[1779839691022,42.23,75827.23,0.0,-0.99491,1e-05,0.67471]
[1779839695775,42.23,75832.54,0.0,-0.99486,1e-05,0.67988]
[1779839696782,42.23,75835.48,0.0,-0.99484,1e-05,0.6826]
[1779839703831,42.24,75834.6,0.0,-0.99484,1e-05,0.68202]
[1779839708866,42.24,75831.36,0.0,-0.99487,1e-05,0.67924]
[1779839709873,42.24,75827.16,0.0,-0.9949,1e-05,0.67547]
[1779839710880,42.24,75824.39,0.0,-0.99492,1e-05,0.67302]
[1779839715915,42.24,75826.24,0.0,-0.9949,1e-05,0.67494]
[1779839720950,42.24,75825.92,0.0,-0.9949,1e-05,0.6749]
[1779839734041,42.25,75825.93,0.0,-0.99491,1e-05,0.67419]
[1779839741090,42.25,75825.15,0.0,-0.99491,1e-05,0.67383]
[1779839746125,42.25,75825.01,0.0,-0.99491,1e-05,0.67396]
[1779839754181,42.26,75825.43,0.0,-0.9949,1e-05,0.67474]
[1779839767272,42.26,75825.42,0.0,-0.9949,1e-05,0.67535]
[1779839774321,42.27,75824.87,0.0,-0.9949,1e-05,0.67519]
[1779839779356,42.27,75824.59,0.0,-0.9949,1e-05,0.67518]
[1779839784391,42.27,75824.75,0.0,-0.9949,1e-05,0.67556]
[1779839794461,42.28,75824.75,0.0,-0.9949,1e-05,0.67468]
[1779839800503,42.28,75824.68,0.0,-0.9949,1e-05,0.67494]
[1779839801511,42.28,75820.59,0.0,-0.99493,1e-05,0.6713]
[1779839802518,42.28,75816.32,0.0,-0.99496,1e-05,0.66752]
[1779839812589,42.29,75817.65,0.0,-0.99495,1e-05,0.66929]
[1779839821653,42.29,75818.06,0.0,-0.99494,1e-05,0.67015]
[1779839826783,42.29,75818.71,0.0,-0.99493,1e-05,0.67094]
[1779839831722,42.3,75821.02,0.0,-0.99491,1e-05,0.67333]
[1779839831931,42.3,75821.02,0.0,-0.99491,1e-05,0.67333]
[1779839831971,42.3,75821.02,0.0,-0.99491,1e-05,0.67333]
[1779839832728,42.3,75821.52,0.0,-0.99491,1e-05,0.67382]
[1779839834744,42.3,75823.69,0.0,-0.99489,1e-05,0.67587]
[1779839843806,42.3,75824.97,0.0,-0.99488,1e-05,0.67751]
[1779839848840,42.3,75824.34,0.0,-0.99488,1e-05,0.67713]
[1779839853876,42.3,75824.87,0.0,-0.99489,1e-05,0.67646]
[1779839860925,42.31,75824.84,0.0,-0.99488,1e-05,0.67671]
[1779839865960,42.31,75823.77,0.0,-0.99489,1e-05,0.67595]
[1779839880058,42.32,75822.77,0.0,-0.99489,1e-05,0.67569]
[1779839881239,42.32,75822.77,0.0,-0.99489,1e-05,0.67569]
[1779839884479,42.32,75822.82,0.0,-0.99489,1e-05,0.67587]
[1779839890128,42.32,75823.0,0.0,-0.99489,1e-05,0.67635]
[1779839894317,42.32,75823.88,0.0,-0.99488,1e-05,0.67728]
[1779839894473,42.32,75823.88,0.0,-0.99488,1e-05,0.67728]
[1779839894572,42.32,75825.27,0.0,-0.99487,1e-05,0.67858]
[1779839894903,42.32,75825.27,0.0,-0.99487,1e-05,0.67858]
[1779839894971,42.32,75825.27,0.0,-0.99487,1e-05,0.67858]
[1779839899757,42.32,75824.83,0.0,-0.99487,1e-05,0.67834]
[1779839899854,42.32,75824.37,0.0,-0.99487,1e-05,0.678]
[1779839899977,42.32,75824.37,0.0,-0.99487,1e-05,0.678]
[1779839900036,42.32,75824.37,0.0,-0.99487,1e-05,0.678]
[1779839900225,42.32,75824.37,0.0,-0.99487,1e-05,0.678]
[1779839908254,42.33,75824.89,0.0,-0.99487,1e-05,0.67877]
[1779839910912,42.33,75825.24,0.0,-0.99486,1e-05,0.67916]
[1779839910975,42.33,75825.24,0.0,-0.99486,1e-05,0.67916]
[1779839911224,42.33,75825.24,0.0,-0.99486,1e-05,0.67916]
[1779839911473,42.33,75825.24,0.0,-0.99486,1e-05,0.67916]
[1779839911572,42.33,75825.31,0.0,-0.99487,1e-05,0.67791]
[1779839912281,42.33,75831.41,0.0,-0.99483,1e-05,0.68349]
[1779839918324,42.33,75832.69,0.0,-0.99481,1e-05,0.68505]
[1779839923359,42.33,75832.23,0.0,-0.99481,1e-05,0.68474]
[1779839928394,42.33,75832.39,0.0,-0.99481,1e-05,0.68502]
[1779839931135,42.33,75830.48,0.0,-0.99483,1e-05,0.68333]
[1779839931221,42.33,75830.48,0.0,-0.99483,1e-05,0.68333]
[1779839931746,42.33,75830.48,0.0,-0.99483,1e-05,0.68333]
[1779839931800,42.33,75830.41,0.0,-0.99483,1e-05,0.68333]
[1779839931974,42.33,75830.41,0.0,-0.99483,1e-05,0.68333]
[1779839937458,42.34,75830.66,0.0,-0.99482,1e-05,0.68371]
[1779839943013,42.34,75830.74,0.0,-0.99482,1e-05,0.6839]
[1779839944700,42.34,75830.74,0.0,-0.99482,1e-05,0.68396]
[1779839944720,42.34,75830.74,0.0,-0.99482,1e-05,0.68396]
[1779839944802,42.34,75830.78,0.0,-0.99482,1e-05,0.68406]
[1779839945155,42.34,75830.78,0.0,-0.99482,1e-05,0.68406]
[1779839945224,42.34,75830.78,0.0,-0.99482,1e-05,0.68406]
[1779839950549,42.34,75831.17,0.0,-0.99482,1e-05,0.68456]
[1779839955584,42.34,75831.39,0.0,-0.99481,1e-05,0.68491]
[1779839960619,42.34,75831.33,0.0,-0.99481,1e-05,0.685]
[1779839961090,42.34,75831.33,0.0,-0.99481,1e-05,0.685]
[1779839961222,42.34,75831.33,0.0,-0.99481,1e-05,0.685]
[1779839961347,42.34,75831.33,0.0,-0.99481,1e-05,0.685]
[1779839961474,42.34,75831.33,0.0,-0.99481,1e-05,0.685]
[1779839961626,42.34,75831.34,0.0,-0.99481,1e-05,0.68504]
[1779839967668,42.34,75831.45,0.0,-0.99481,1e-05,0.68534]
[1779839972703,42.35,75831.47,0.0,-0.99482,1e-05,0.68415]
[1779839977738,42.35,75831.02,0.0,-0.99482,1e-05,0.6839]
[1779839978134,42.35,75831.02,0.0,-0.99482,1e-05,0.6839]
[1779839978225,42.35,75831.02,0.0,-0.99482,1e-05,0.6839]
[1779839978499,42.35,75831.02,0.0,-0.99482,1e-05,0.6839]
[1779839978723,42.35,75831.02,0.0,-0.99482,1e-05,0.6839]
[1779839978746,42.35,75831.0,0.0,-0.99482,1e-05,0.68391]
[1779839983780,42.35,75830.71,0.0,-0.99482,1e-05,0.68382]
[1779839988816,42.35,75831.35,0.0,-0.99481,1e-05,0.68457]
[1779839989347,42.35,75831.35,0.0,-0.99481,1e-05,0.68457]
[1779839989471,42.35,75831.35,0.0,-0.99481,1e-05,0.68457]
[1779839989942,42.35,75831.35,0.0,-0.99481,1e-05,0.68457]
[1779839989823,42.35,75831.26,0.0,-0.99481,1e-05,0.68452]
[1779839989973,42.35,75831.26,0.0,-0.99481,1e-05,0.68452]
[1779839996871,42.35,75831.35,0.0,-0.99481,1e-05,0.68483]
[1779839998286,42.35,75830.69,0.0,-0.99482,1e-05,0.68425]
[1779839998476,42.35,75830.69,0.0,-0.99482,1e-05,0.68425]
[1779839998887,42.35,75830.86,0.0,-0.99482,1e-05,0.68444]
[1779839998971,42.35,75830.86,0.0,-0.99482,1e-05,0.68444]
[1779839999223,42.35,75830.86,0.0,-0.99482,1e-05,0.68444]
[1779839999893,42.35,75830.54,0.0,-0.99482,1e-05,0.68418]
[1779840001911,42.35,75843.78,0.0,-0.99471,1e-05,0.69641]
[1779840002504,42.35,75843.78,0.0,-0.99471,1e-05,0.69641]
[1779840002730,42.35,75843.78,0.0,-0.99471,1e-05,0.69641]
[1779840002919,42.35,75844.7,0.0,-0.99471,1e-05,0.69727]
[1779840003926,42.35,75840.02,0.0,-0.99474,1e-05,0.69295]
[1779840004933,42.35,75828.87,0.0,-0.99483,1e-05,0.68274]
[1779840005967,42.35,75828.87,0.0,-0.99483,1e-05,0.68274]
[1779840005988,42.36,75830.76,0.0,-0.99482,1e-05,0.6845]
[1779840006220,42.36,75830.76,0.0,-0.99482,1e-05,0.6845]
[1779840008970,42.36,75826.94,0.0,-0.99484,1e-05,0.68112]
[1779840009609,42.36,75826.94,0.0,-0.99484,1e-05,0.68112]
[1779840009720,42.36,75826.94,0.0,-0.99484,1e-05,0.68112]
[1779840009977,42.36,75826.33,0.0,-0.99485,1e-05,0.68061]
[1779840010257,42.36,75826.33,0.0,-0.99485,1e-05,0.68061]
[1779840010472,42.36,75826.33,0.0,-0.99485,1e-05,0.68061]
[1779840010984,42.36,75823.03,0.0,-0.99487,1e-05,0.67766]
[1779840015013,42.36,75827.66,0.0,-0.99484,1e-05,0.68205]
[1779840016761,42.36,75827.66,0.0,-0.99484,1e-05,0.68205]
[1779840016970,42.36,75827.66,0.0,-0.99484,1e-05,0.68205]
[1779840016900,42.36,75831.42,0.0,-0.99481,1e-05,0.68554]
[1779840017715,42.36,75831.42,0.0,-0.99481,1e-05,0.68554]
[1779840017974,42.36,75831.42,0.0,-0.99481,1e-05,0.68554]
[1779840017816,42.36,75836.35,0.0,-0.99477,1e-05,0.69008]
[1779840019041,42.36,75840.55,0.0,-0.99474,1e-05,0.69397]
[1779840020048,42.36,75843.04,0.0,-0.99472,1e-05,0.69629]
[1779840022062,42.36,75854.83,0.0,-0.99462,1e-05,0.70729]
[1779840023070,42.36,75857.15,0.0,-0.9946,1e-05,0.70947]
[1779840024077,42.36,75850.42,0.0,-0.99466,1e-05,0.70317]
[1779840025225,42.36,75850.42,0.0,-0.99466,1e-05,0.70317]
[1779840025469,42.36,75850.42,0.0,-0.99466,1e-05,0.70317]
[1779840025570,42.36,75849.52,0.0,-0.99466,1e-05,0.70233]
[1779840026171,42.36,75849.52,0.0,-0.99466,1e-05,0.70233]
[1779840026221,42.36,75849.52,0.0,-0.99466,1e-05,0.70233]
[1779840030131,42.36,75852.21,0.0,-0.99464,1e-05,0.70484]
[1779840031270,42.36,75852.21,0.0,-0.99464,1e-05,0.70484]
[1779840031469,42.36,75852.21,0.0,-0.99464,1e-05,0.70484]
[1779840031828,42.36,75852.21,0.0,-0.99464,1e-05,0.70484]
[1779840031977,42.36,75852.21,0.0,-0.99464,1e-05,0.70484]
[1779840031929,42.36,75851.46,0.0,-0.99466,1e-05,0.70275]
[1779840034157,42.36,75853.72,0.0,-0.99464,1e-05,0.70486]
[1779840035629,42.36,75853.72,0.0,-0.99464,1e-05,0.70486]
[1779840035719,42.36,75853.72,0.0,-0.99464,1e-05,0.70486]
[1779840035729,42.36,75854.96,0.0,-0.99463,1e-05,0.70602]
[1779840036222,42.36,75854.96,0.0,-0.99463,1e-05,0.70602]
[1779840036477,42.36,75854.96,0.0,-0.99463,1e-05,0.70602]
[1779840038184,42.36,75856.98,0.0,-0.99462,1e-05,0.70792]
[1779840043219,42.36,75856.41,0.0,-0.99462,1e-05,0.70738]
[1779840047938,42.36,75854.92,0.0,-0.99463,1e-05,0.70598]
[1779840047971,42.36,75854.92,0.0,-0.99463,1e-05,0.70598]
[1779840047247,42.36,75847.97,0.0,-0.99469,1e-05,0.6995]
[1779840048254,42.36,75847.13,0.0,-0.99469,1e-05,0.69872]
[1779840049202,42.36,75847.13,0.0,-0.99469,1e-05,0.69872]
[1779840049218,42.36,75847.13,0.0,-0.99469,1e-05,0.69872]
[1779840052675,42.36,75846.35,0.0,-0.9947,1e-05,0.69802]
[1779840052723,42.36,75846.35,0.0,-0.9947,1e-05,0.69802]
[1779840053529,42.36,75845.86,0.0,-0.9947,1e-05,0.69758]
[1779840053720,42.36,75845.86,0.0,-0.9947,1e-05,0.69758]
[1779840053744,42.36,75846.07,0.0,-0.9947,1e-05,0.69777]
[1779840055227,42.36,75845.82,0.0,-0.9947,1e-05,0.69755]
[1779840055304,42.36,75846.36,0.0,-0.9947,1e-05,0.69806]
[1779840057317,42.36,75841.89,0.0,-0.99473,1e-05,0.69393]
[1779840062354,42.36,75844.6,0.0,-0.99471,1e-05,0.69652]
[1779840063393,42.36,75844.6,0.0,-0.99471,1e-05,0.69652]
[1779840063599,42.36,75844.6,0.0,-0.99471,1e-05,0.69652]
[1779840063852,42.36,75844.6,0.0,-0.99471,1e-05,0.69652]
[1779840064055,42.36,75844.6,0.0,-0.99471,1e-05,0.69652]
[1779840065697,42.36,75843.45,0.0,-0.99472,1e-05,0.69548]
[1779840065742,42.36,75843.45,0.0,-0.99472,1e-05,0.69548]
[1779840065775,42.36,75843.45,0.0,-0.99472,1e-05,0.69548]
[1779840065905,42.36,75843.45,0.0,-0.99472,1e-05,0.69548]
[1779840066006,42.36,75842.85,0.0,-0.99473,1e-05,0.69495]
[1779840071418,42.36,75844.64,0.0,-0.99471,1e-05,0.69667]
[1779840074439,42.36,75840.66,0.0,-0.99474,1e-05,0.69302]
[1779840079474,42.36,75839.84,0.0,-0.99475,1e-05,0.69236]
[1779840082495,42.36,75844.5,0.0,-0.99471,1e-05,0.69672]
[1779840083502,42.36,75848.78,0.0,-0.99468,1e-05,0.7007]
[1779840085517,42.36,75854.56,0.0,-0.99463,1e-05,0.7061]
[1779840090552,42.36,75855.19,0.0,-0.99463,1e-05,0.70669]
[1779840092566,42.36,75845.84,0.0,-0.99471,1e-05,0.69659]
[1779840093573,42.36,75845.51,0.0,-0.99471,1e-05,0.69629]
[1779840098608,42.36,75846.08,0.0,-0.99471,1e-05,0.69687]
[1779840103643,42.37,75846.72,0.0,-0.9947,1e-05,0.69752]
[1779840108678,42.37,75844.58,0.0,-0.99472,1e-05,0.69559]
[1779840113714,42.37,75843.79,0.0,-0.99472,1e-05,0.69494]
[1779840118749,42.37,75846.45,0.0,-0.9947,1e-05,0.69749]
[1779840119756,42.37,75852.93,0.0,-0.99465,1e-05,0.70354]
[1779840121770,42.37,75851.39,0.0,-0.99466,1e-05,0.70211]
[1779840122777,42.37,75847.7,0.0,-0.99469,1e-05,0.69868]
[1779840125798,42.37,75856.22,0.0,-0.99462,1e-05,0.70665]
[1779840128820,42.37,75855.0,0.0,-0.99463,1e-05,0.70551]
[1779840133854,42.37,75855.82,0.0,-0.99463,1e-05,0.70628]
[1779840138888,42.37,75857.1,0.0,-0.99462,1e-05,0.70748]
[1779840145945,42.37,75859.02,0.0,-0.9946,1e-05,0.70928]
[1779840151987,42.37,75858.89,0.0,-0.99461,1e-05,0.70776]
[1779840154002,42.37,75861.59,0.0,-0.99459,1e-05,0.7103]
[1779840155381,42.37,75863.07,0.0,-0.99458,1e-05,0.7117]
[1779840156017,42.37,75863.36,0.0,-0.99458,1e-05,0.71197]
[1779840162059,42.37,75864.78,0.0,-0.99457,1e-05,0.71331]
[1779840167095,42.37,75864.44,0.0,-0.99457,1e-05,0.71299]
[1779840172130,42.37,75865.26,0.0,-0.99456,1e-05,0.71377]
[1779840179179,42.37,75865.62,0.0,-0.99456,1e-05,0.71411]
[1779840184214,42.37,75863.9,0.0,-0.99457,1e-05,0.71248]
[1779840189250,42.37,75848.85,0.0,-0.99469,1e-05,0.69841]
[1779840190256,42.37,75846.56,0.0,-0.99471,1e-05,0.6963]
[1779840193277,42.37,75840.42,0.0,-0.99476,1e-05,0.69067]
[1779840196298,42.37,75838.46,0.0,-0.99477,1e-05,0.68894]
[1779840197305,42.37,75842.01,0.0,-0.99475,1e-05,0.69224]
[1779840198312,42.37,75845.02,0.0,-0.99472,1e-05,0.69504]
[1779840201555,42.37,75845.33,0.0,-0.99472,1e-05,0.69536]
[1779840201656,42.37,75845.31,0.0,-0.99472,1e-05,0.69535]
[1779840203347,42.37,75849.38,0.0,-0.99469,1e-05,0.69916]
[1779840205361,42.37,75852.67,0.0,-0.99466,1e-05,0.70223]
[1779840211403,42.37,75855.52,0.0,-0.99465,1e-05,0.7035]
[1779840215431,42.37,75859.96,0.0,-0.99461,1e-05,0.70766]
[1779840220466,42.37,75859.61,0.0,-0.99462,1e-05,0.70733]
[1779840226508,42.37,75848.0,0.0,-0.99471,1e-05,0.6965]
[1779840227515,42.37,75849.16,0.0,-0.9947,1e-05,0.69759]
[1779840231543,42.37,75855.91,0.0,-0.99465,1e-05,0.70392]
[1779840232550,42.37,75860.47,0.0,-0.99461,1e-05,0.7082]
[1779840237585,42.37,75859.86,0.0,-0.99461,1e-05,0.70762]
[1779840242620,42.37,75859.79,0.0,-0.99461,1e-05,0.70756]
[1779840243726,42.37,75859.79,0.0,-0.99461,1e-05,0.70756]
[1779840243785,42.37,75859.79,0.0,-0.99461,1e-05,0.70756]
[1779840249669,42.37,75860.05,0.0,-0.99461,1e-05,0.70797]
[1779840251684,42.37,75862.85,0.0,-0.99459,1e-05,0.71067]
[1779840252691,42.37,75865.57,0.0,-0.99457,1e-05,0.71326]
[1779840257726,42.37,75866.94,0.0,-0.99455,1e-05,0.71467]
[1779840258733,42.37,75870.13,0.0,-0.99453,1e-05,0.71771]
[1779840260747,42.37,75875.11,0.0,-0.99449,1e-05,0.72248]
[1779840265782,42.37,75875.12,0.0,-0.99449,1e-05,0.72251]
[1779840268803,42.37,75866.84,0.0,-0.99455,1e-05,0.71465]
[1779840269810,42.38,75863.69,0.0,-0.99458,1e-05,0.71169]
[1779840275852,42.38,75862.29,0.0,-0.9946,1e-05,0.70906]
[1779840280887,42.38,75862.25,0.0,-0.9946,1e-05,0.70902]
[1779840288394,42.38,75862.49,0.0,-0.9946,1e-05,0.70924]
[1779840288944,42.38,75861.11,0.0,-0.99461,1e-05,0.70795]
[1779840292983,42.38,75832.43,0.0,-0.99483,1e-05,0.68143]
[1779840293984,42.38,75819.49,0.0,-0.99493,1e-05,0.66974]
[1779840294992,42.38,75820.66,0.0,-0.99492,1e-05,0.67083]
[1779840295999,42.38,75820.64,0.0,-0.99492,1e-05,0.67093]
[1779840301114,42.38,75820.73,0.0,-0.99492,1e-05,0.67139]
[1779840302122,42.38,75824.11,0.0,-0.99489,1e-05,0.6745]
[1779840307233,42.38,75824.45,0.0,-0.99489,1e-05,0.67511]
[1779840308585,42.39,75824.6,0.0,-0.99488,1e-05,0.67536]
[1779840309171,42.39,75824.61,0.0,-0.99488,1e-05,0.67542]
[1779840314206,42.39,75825.78,0.0,-0.99487,1e-05,0.67677]
[1779840319241,42.39,75830.02,0.0,-0.99484,1e-05,0.68089]
[1779840320248,42.39,75833.17,0.0,-0.99481,1e-05,0.6838]
[1779840321755,42.39,75833.45,0.0,-0.99481,1e-05,0.6841]
[1779840322330,42.39,75833.37,0.0,-0.99481,1e-05,0.68406]
[1779840324327,42.39,75868.3,0.0,-0.99454,1e-05,0.71661]
[1779840325334,42.39,75869.16,0.0,-0.99453,1e-05,0.71746]
[1779840326341,42.39,75868.08,0.0,-0.99454,1e-05,0.71645]
[1779840330369,42.39,75871.26,0.0,-0.99451,1e-05,0.71949]
[1779840335404,42.39,75869.34,0.0,-0.99454,1e-05,0.71626]
[1779840337419,42.39,75862.01,0.0,-0.9946,1e-05,0.70933]
[1779840339573,42.39,75861.08,0.0,-0.9946,1e-05,0.70846]
[1779840339674,42.39,75860.95,0.0,-0.9946,1e-05,0.70833]
[1779840340976,42.39,75860.95,0.0,-0.9946,1e-05,0.70833]
[1779840341077,42.39,75860.51,0.0,-0.99461,1e-05,0.70792]
[1779840346481,42.39,75860.07,0.0,-0.99461,1e-05,0.70751]
[1779840349502,42.39,75851.54,0.0,-0.99468,1e-05,0.69954]
[1779840351516,42.39,75851.24,0.0,-0.99468,1e-05,0.69926]
[1779840352805,42.39,75851.24,0.0,-0.99468,1e-05,0.69926]
[1779840352890,42.39,75851.6,0.0,-0.99468,1e-05,0.69959]
[1779840354538,42.39,75847.79,0.0,-0.99471,1e-05,0.69606]
[1779840359573,42.39,75847.19,0.0,-0.99471,1e-05,0.69552]
[1779840364609,42.39,75847.22,0.0,-0.99471,1e-05,0.69556]
[1779840369644,42.39,75847.15,0.0,-0.99471,1e-05,0.6955]
[1779840374681,42.39,75847.81,0.0,-0.99471,1e-05,0.69612]
[1779840379716,42.39,75848.28,0.0,-0.9947,1e-05,0.69656]
[1779840382740,42.39,75854.74,0.0,-0.99465,1e-05,0.70257]
[1779840384754,42.39,75862.28,0.0,-0.99459,1e-05,0.70964]
[1779840385761,42.39,75863.77,0.0,-0.99458,1e-05,0.71104]
[1779840386768,42.39,75867.19,0.0,-0.99455,1e-05,0.71427]
[1779840391803,42.39,75865.75,0.0,-0.99458,1e-05,0.7115]
[1779840393820,42.39,75862.62,0.0,-0.9946,1e-05,0.70856]
[1779840397847,42.39,75865.06,0.0,-0.99458,1e-05,0.71085]
[1779840398854,42.39,75868.18,0.0,-0.99456,1e-05,0.7138]
[1779840401051,42.39,75869.42,0.0,-0.99455,1e-05,0.71497]
[1779840401153,42.39,75870.84,0.0,-0.99454,1e-05,0.71632]
[1779840406910,42.39,75870.97,0.0,-0.99453,1e-05,0.71644]
[1779840411945,42.39,75870.37,0.0,-0.99454,1e-05,0.71587]
[1779840412952,42.39,75863.22,0.0,-0.9946,1e-05,0.70912]
[1779840413959,42.39,75861.62,0.0,-0.99461,1e-05,0.70762]
[1779840421008,42.39,75856.63,0.0,-0.99465,1e-05,0.70294]
[1779840425039,42.39,75853.0,0.0,-0.99468,1e-05,0.69956]
[1779840430075,42.39,75851.56,0.0,-0.99469,1e-05,0.69822]
[1779840433239,42.39,75852.13,0.0,-0.99468,1e-05,0.69875]
[1779840433678,42.39,75852.15,0.0,-0.99468,1e-05,0.69877]
[1779840434103,42.39,75852.34,0.0,-0.99468,1e-05,0.69895]
[1779840439138,42.39,75851.82,0.0,-0.99469,1e-05,0.69846]
[1779840444173,42.39,75852.33,0.0,-0.99468,1e-05,0.69894]
[1779840449208,42.39,75850.58,0.0,-0.9947,1e-05,0.69731]
[1779840454243,42.39,75849.51,0.0,-0.99472,1e-05,0.69494]
[1779840459278,42.39,75850.65,0.0,-0.99471,1e-05,0.69599]
[1779840464313,42.39,75851.61,0.0,-0.9947,1e-05,0.69688]
[1779840472372,42.39,75850.73,0.0,-0.99471,1e-05,0.69607]
[1779840477407,42.39,75850.75,0.0,-0.99471,1e-05,0.69608]
[1779840482442,42.39,75850.77,0.0,-0.99471,1e-05,0.6961]
[1779840483449,42.39,75857.92,0.0,-0.99465,1e-05,0.70275]
[1779840485463,42.39,75859.47,0.0,-0.99464,1e-05,0.7042]
[1779840490498,42.39,75860.03,0.0,-0.99463,1e-05,0.70473]
[1779840495533,42.39,75860.41,0.0,-0.99463,1e-05,0.70508]
[1779840500568,42.39,75859.53,0.0,-0.99464,1e-05,0.70426]
[1779840505245,42.39,75860.09,0.0,-0.99463,1e-05,0.70478]
[1779840505277,42.39,75861.32,0.0,-0.99462,1e-05,0.70594]
[1779840510638,42.39,75861.35,0.0,-0.99462,1e-05,0.70596]
[1779840515673,42.39,75861.56,0.0,-0.99463,1e-05,0.70476]
[1779840519701,42.39,75864.31,0.0,-0.99461,1e-05,0.70734]
[1779840523729,42.39,75867.24,0.0,-0.99459,1e-05,0.7101]
[1779840527757,42.39,75876.41,0.0,-0.99451,1e-05,0.71879]
[1779840528764,42.39,75877.15,0.0,-0.99451,1e-05,0.71949]
[1779840535813,42.39,75877.53,0.0,-0.9945,1e-05,0.71985]
[1779840539529,42.39,75878.99,0.0,-0.99449,1e-05,0.72125]
[1779840541855,42.39,75874.89,0.0,-0.99452,1e-05,0.71734]
[1779840544880,42.39,75879.95,0.0,-0.99448,1e-05,0.72216]
[1779840546900,42.39,75882.6,0.0,-0.99446,1e-05,0.7247]
[1779840551935,42.39,75883.0,0.0,-0.99446,1e-05,0.72508]
[1779840556970,42.39,75882.5,0.0,-0.99446,1e-05,0.7246]
[1779840563012,42.39,75882.29,0.0,-0.99446,1e-05,0.7244]
[1779840569054,42.39,75882.25,0.0,-0.99446,1e-05,0.72436]
[1779840573081,42.39,75885.18,0.0,-0.99445,1e-05,0.72575]
[1779840578117,42.39,75884.91,0.0,-0.99445,1e-05,0.72549]
[1779840583152,42.39,75884.7,0.0,-0.99445,1e-05,0.72529]
[1779840588187,42.39,75884.4,0.0,-0.99446,1e-05,0.725]
[1779840593222,42.39,75886.49,0.0,-0.99444,1e-05,0.72701]
[1779840598257,42.39,75886.78,0.0,-0.99444,1e-05,0.72728]
[1779840603292,42.39,75886.48,0.0,-0.99444,1e-05,0.727]
[1779840609334,42.39,75886.33,0.0,-0.99444,1e-05,0.72685]
[1779840615376,42.39,75886.94,0.0,-0.99444,1e-05,0.72744]
[1779840618399,42.39,75892.35,0.0,-0.99439,1e-05,0.73266]
[1779840623434,42.39,75893.25,0.0,-0.99438,1e-05,0.73353]
[1779840630483,42.39,75894.16,0.0,-0.99438,1e-05,0.73441]
[1779840632497,42.39,75895.08,0.0,-0.99438,1e-05,0.73386]
[1779840636525,42.39,75903.18,0.0,-0.99431,1e-05,0.74175]
[1779840642568,42.39,75904.13,0.0,-0.9943,1e-05,0.74268]
[1779840643575,42.39,75909.24,0.0,-0.99426,1e-05,0.74769]
[1779840644586,42.39,75914.71,0.0,-0.99422,1e-05,0.75309]
[1779840646605,42.39,75913.17,0.0,-0.99423,1e-05,0.75157]
[1779840649621,42.39,75902.37,0.0,-0.99432,1e-05,0.74096]
[1779840650628,42.39,75888.84,0.0,-0.99443,1e-05,0.72784]
[1779840651634,42.39,75886.52,0.0,-0.99445,1e-05,0.72561]
[1779840652642,42.39,75888.09,0.0,-0.99444,1e-05,0.72711]
[1779840657678,42.39,75888.3,0.0,-0.99444,1e-05,0.72732]
[1779840658689,42.39,75883.44,0.0,-0.99448,1e-05,0.72265]
[1779840659695,42.39,75878.92,0.0,-0.99451,1e-05,0.71834]
[1779840661709,42.39,75879.22,0.0,-0.99451,1e-05,0.71863]
[1779840664730,42.39,75881.75,0.0,-0.99449,1e-05,0.72104]
[1779840665737,42.39,75885.72,0.0,-0.99446,1e-05,0.72484]
[1779840666744,42.39,75889.52,0.0,-0.99443,1e-05,0.72849]
[1779840668758,42.39,75890.02,0.0,-0.99442,1e-05,0.72897]
[1779840673793,42.39,75888.89,0.0,-0.99443,1e-05,0.72788]
[1779840675807,42.39,75886.51,0.0,-0.99445,1e-05,0.7256]
[1779840679845,42.39,75881.71,0.0,-0.99449,1e-05,0.721]
[1779840684880,42.39,75879.26,0.0,-0.99451,1e-05,0.71866]
[1779840687906,42.39,75862.33,0.0,-0.99465,1e-05,0.70269]
[1779840688913,42.39,75863.44,0.0,-0.99464,1e-05,0.70373]
[1779840693948,42.39,75863.0,0.0,-0.99465,1e-05,0.70194]
[1779840698987,42.39,75862.65,0.0,-0.99465,1e-05,0.70161]
[1779840701001,42.39,75867.01,0.0,-0.99462,1e-05,0.70569]
[1779840702008,42.39,75871.16,0.0,-0.99459,1e-05,0.70959]
[1779840703015,42.39,75867.69,0.0,-0.99461,1e-05,0.70633]
[1779840708049,42.39,75866.4,0.0,-0.99462,1e-05,0.70512]
[1779840722150,42.39,75865.45,0.0,-0.99463,1e-05,0.70423]
[1779840726176,42.39,75872.4,0.0,-0.99458,1e-05,0.71076]
[1779840727713,42.39,75872.4,0.0,-0.99458,1e-05,0.71076]
[1779840733228,42.39,75872.3,0.0,-0.99458,1e-05,0.71067]
[1779840738263,42.39,75872.61,0.0,-0.99457,1e-05,0.71096]
[1779840743297,42.39,75871.43,0.0,-0.99458,1e-05,0.70985]
[1779840745312,42.39,75875.73,0.0,-0.99455,1e-05,0.71391]
[1779840755382,42.39,75876.0,0.0,-0.99456,1e-05,0.71275]
[1779840758469,42.39,75875.82,0.0,-0.99456,1e-05,0.71258]
[1779840765452,42.39,75875.85,0.0,-0.99456,1e-05,0.71261]
[1779840767466,42.39,75867.2,0.0,-0.99463,1e-05,0.70447]
[1779840768473,42.39,75865.77,0.0,-0.99464,1e-05,0.70313]
[1779840773508,42.39,75868.66,0.0,-0.99462,1e-05,0.70584]
[1779840774514,42.39,75871.75,0.0,-0.99459,1e-05,0.70874]
[1779840775803,42.39,75871.75,0.0,-0.99459,1e-05,0.70874]
[1779840776392,42.39,75871.31,0.0,-0.99459,1e-05,0.70833]
[1779840776529,42.39,75871.59,0.0,-0.99459,1e-05,0.70859]
[1779840781564,42.39,75871.7,0.0,-0.99459,1e-05,0.7087]
[1779840786599,42.39,75871.79,0.0,-0.99459,1e-05,0.70878]
[1779840789619,42.39,75875.57,0.0,-0.99456,1e-05,0.71235]
[1779840794658,42.39,75876.38,0.0,-0.99455,1e-05,0.71311]
[1779840799693,42.39,75873.5,0.0,-0.99458,1e-05,0.71039]
[1779840805735,42.39,75873.83,0.0,-0.99457,1e-05,0.7107]
[1779840810770,42.39,75875.88,0.0,-0.99456,1e-05,0.71264]
[1779840811777,42.39,75877.12,0.0,-0.99456,1e-05,0.7124]
[1779840813792,42.39,75879.64,0.0,-0.99454,1e-05,0.71479]
[1779840818827,42.39,75878.13,0.0,-0.99455,1e-05,0.71336]
[1779840819834,42.39,75873.1,0.0,-0.99459,1e-05,0.70861]
[1779840821848,42.39,75869.95,0.0,-0.99462,1e-05,0.70565]
[1779840826883,42.39,75870.86,0.0,-0.99461,1e-05,0.7065]
[1779840831920,42.39,75872.98,0.0,-0.99459,1e-05,0.7085]
[1779840836955,42.39,75872.92,0.0,-0.99459,1e-05,0.70844]
[1779840840984,42.39,75876.48,0.0,-0.99456,1e-05,0.7118]
[1779840841990,42.39,75879.17,0.0,-0.99454,1e-05,0.71434]
[1779840847026,42.39,75879.14,0.0,-0.99454,1e-05,0.71432]
[1779840852061,42.39,75879.18,0.0,-0.99454,1e-05,0.71435]
[1779840858104,42.39,75879.13,0.0,-0.99454,1e-05,0.71431]
[1779840863139,42.39,75878.75,0.0,-0.99455,1e-05,0.71395]
[1779840868175,42.39,75879.22,0.0,-0.99454,1e-05,0.71439]
[1779840872203,42.39,75880.07,0.0,-0.99454,1e-05,0.71378]
[1779840875224,42.39,75885.52,0.0,-0.9945,1e-05,0.71896]
[1779840886302,42.39,75884.1,0.0,-0.99451,1e-05,0.71761]
[1779840892344,42.39,75884.32,0.0,-0.99451,1e-05,0.71782]
[1779840898386,42.39,75884.21,0.0,-0.99451,1e-05,0.71772]
[1779840901407,42.39,75878.65,0.0,-0.99456,1e-05,0.71244]
[1779840903421,42.39,75874.32,0.0,-0.99459,1e-05,0.70835]
[1779840907449,42.39,75855.25,0.0,-0.99474,1e-05,0.69059]
[1779840908456,42.39,75853.7,0.0,-0.99475,1e-05,0.68917]
[1779840910470,42.39,75850.9,0.0,-0.99478,1e-05,0.68663]
[1779840915505,42.4,75847.86,0.0,-0.9948,1e-05,0.68395]
[1779840920540,42.4,75848.84,0.0,-0.99479,1e-05,0.68494]
[1779840923562,42.4,75846.16,0.0,-0.99481,1e-05,0.68255]
[1779840928597,42.4,75846.33,0.0,-0.99481,1e-05,0.68282]
[1779840932625,42.4,75837.64,0.0,-0.99488,1e-05,0.67367]
[1779840935646,42.4,75835.29,0.0,-0.9949,1e-05,0.67167]
[1779840940681,42.4,75834.79,0.0,-0.9949,1e-05,0.67144]
[1779840944709,42.4,75823.95,0.0,-0.99498,1e-05,0.66189]
[1779840945716,42.41,75824.59,0.0,-0.99497,1e-05,0.66309]
[1779840948737,42.41,75819.29,0.0,-0.99501,1e-05,0.65856]
[1779840951757,42.41,75813.37,0.0,-0.99505,1e-05,0.65355]
[1779840956792,42.43,75811.89,0.0,-0.99505,1e-05,0.65404]
[1779840957800,42.43,75809.17,0.0,-0.99507,1e-05,0.65173]
[1779840958807,42.43,75805.05,0.0,-0.9951,1e-05,0.6482]
[1779840960823,42.43,75802.43,0.0,-0.99512,1e-05,0.6461]
[1779840963048,42.43,75802.18,0.0,-0.99512,1e-05,0.64597]
[1779840963844,42.44,75796.84,0.0,-0.99515,1e-05,0.64152]
[1779840965616,42.44,75796.74,0.0,-0.99515,1e-05,0.64154]
[1779840965858,42.44,75796.81,0.0,-0.99515,1e-05,0.6417]
[1779840970893,42.44,75797.15,0.0,-0.99515,1e-05,0.64249]
[1779840975928,42.45,75797.08,0.0,-0.99514,1e-05,0.64292]
[1779840980967,42.45,75790.32,0.0,-0.99519,1e-05,0.63757]
[1779840986002,42.46,75792.37,0.0,-0.99517,1e-05,0.63985]
[1779840988327,42.46,75792.84,0.0,-0.99516,1e-05,0.64047]
[1779840990030,42.46,75796.17,0.0,-0.99514,1e-05,0.64355]
[1779840991037,42.46,75797.0,0.0,-0.99514,1e-05,0.64306]
[1779840993055,42.46,75810.84,0.0,-0.99504,1e-05,0.65535]
[1779840994061,42.47,75815.31,0.0,-0.995,1e-05,0.66021]
[1779840995068,42.47,75815.82,0.0,-0.99499,1e-05,0.66073]
[1779840999096,42.48,75807.78,0.0,-0.99505,1e-05,0.65387]
[1779841001111,42.48,75808.68,0.0,-0.99504,1e-05,0.65487]
[1779841005139,42.48,75813.91,0.0,-0.995,1e-05,0.65977]
[1779841008161,42.48,75819.56,0.0,-0.99495,1e-05,0.66497]
[1779841013196,42.49,75821.35,0.0,-0.99494,1e-05,0.6668]
[1779841016217,42.49,75828.66,0.0,-0.99488,1e-05,0.6735]
[1779841021252,42.49,75828.67,0.0,-0.99488,1e-05,0.67367]
[1779841029312,42.49,75829.78,0.0,-0.99487,1e-05,0.67492]
[1779841034347,42.49,75828.71,0.0,-0.99488,1e-05,0.67411]
[1779841040389,42.49,75828.71,0.0,-0.99488,1e-05,0.67432]
[1779841045424,42.5,75827.85,0.0,-0.99488,1e-05,0.67371]
[1779841050459,42.5,75827.78,0.0,-0.99488,1e-05,0.67383]
[1779841056501,42.5,75827.98,0.0,-0.99489,1e-05,0.67288]
[1779841061536,42.5,75827.28,0.0,-0.99489,1e-05,0.67265]
[1779841066571,42.51,75827.2,0.0,-0.99489,1e-05,0.67298]
[1779841068585,42.51,75820.04,0.0,-0.99494,1e-05,0.66673]
[1779841069592,42.51,75819.9,0.0,-0.99494,1e-05,0.6667]
[1779841076736,42.51,75820.37,0.0,-0.99493,1e-05,0.6674]
[1779841080669,42.52,75805.21,0.0,-0.99504,1e-05,0.65472]
[1779841081676,42.52,75806.96,0.0,-0.99503,1e-05,0.65638]
[1779841086710,42.53,75804.46,0.0,-0.99504,1e-05,0.65477]
[1779841091746,42.53,75804.89,0.0,-0.99503,1e-05,0.65574]
[1779841096781,42.54,75804.31,0.0,-0.99503,1e-05,0.6558]
[1779841101816,42.54,75803.91,0.0,-0.99503,1e-05,0.65602]
[1779841106851,42.55,75802.16,0.0,-0.99504,1e-05,0.65484]
[1779841111886,42.55,75800.01,0.0,-0.99506,1e-05,0.652]
[1779841116921,42.55,75798.94,0.0,-0.99507,1e-05,0.65146]
[1779841121956,42.56,75798.9,0.0,-0.99506,1e-05,0.65182]
[1779841126991,42.56,75799.51,0.0,-0.99505,1e-05,0.65273]
[1779841130012,42.56,75796.4,0.0,-0.99508,1e-05,0.65024]
[1779841132026,42.57,75793.54,0.0,-0.9951,1e-05,0.64791]
[1779841135047,42.57,75790.29,0.0,-0.99512,1e-05,0.64534]
[1779841136055,42.57,75787.49,0.0,-0.99514,1e-05,0.643]
[1779841141092,42.57,75786.34,0.0,-0.99514,1e-05,0.64249]
[1779841146126,42.58,75785.07,0.0,-0.99515,1e-05,0.64187]
[1779841150153,42.58,75782.19,0.0,-0.99516,1e-05,0.63977]
[1779841154182,42.59,75792.09,0.0,-0.99509,1e-05,0.64875]
[1779841156196,42.59,75792.59,0.0,-0.99508,1e-05,0.64937]
[1779841161230,42.59,75794.44,0.0,-0.99507,1e-05,0.6514]
[1779841163245,42.59,75799.05,0.0,-0.99503,1e-05,0.65561]
[1779841168280,42.6,75800.32,0.0,-0.99502,1e-05,0.65722]
[1779841173314,42.6,75800.37,0.0,-0.99502,1e-05,0.6563]
[1779841174322,42.6,75791.97,0.0,-0.99508,1e-05,0.64902]
[1779841175329,42.6,75789.56,0.0,-0.9951,1e-05,0.64701]
[1779841176789,42.6,75789.56,0.0,-0.9951,1e-05,0.64701]
[1779841182378,42.61,75792.62,0.0,-0.99507,1e-05,0.65035]
[1779841184392,42.61,75796.26,0.0,-0.99504,1e-05,0.65371]
[1779841189791,42.61,75797.11,0.0,-0.99504,1e-05,0.65478]
[1779841190341,42.62,75797.15,0.0,-0.99503,1e-05,0.65489]
[1779841190392,42.62,75797.15,0.0,-0.99503,1e-05,0.65497]
[1779841196485,42.62,75796.78,0.0,-0.99503,1e-05,0.65512]
[1779841201520,42.62,75798.25,0.0,-0.99502,1e-05,0.65682]
[1779841206555,42.63,75798.56,0.0,-0.99501,1e-05,0.65748]
[1779841212597,42.63,75797.86,0.0,-0.99501,1e-05,0.65733]
[1779841213604,42.63,75793.8,0.0,-0.99504,1e-05,0.65385]
[1779841214611,42.63,75791.0,0.0,-0.99506,1e-05,0.65148]
[1779841219646,42.64,75791.29,0.0,-0.99506,1e-05,0.65219]
[1779841221677,42.64,75791.36,0.0,-0.99506,1e-05,0.65234]
[1779841226695,42.65,75795.81,0.0,-0.99502,1e-05,0.65677]
[1779841230723,42.65,75799.69,0.0,-0.99499,1e-05,0.66049]
[1779841239786,42.65,75798.36,0.0,-0.995,1e-05,0.65865]
[1779841246856,42.66,75798.12,0.0,-0.995,1e-05,0.65897]
[1779841252899,42.66,75800.69,0.0,-0.99498,1e-05,0.6617]
[1779841257934,42.67,75800.21,0.0,-0.99498,1e-05,0.66164]
[1779841268005,42.67,75800.29,0.0,-0.99497,1e-05,0.66244]
[1779841273038,42.68,75800.04,0.0,-0.99497,1e-05,0.66259]
[1779841274046,42.68,75791.17,0.0,-0.99503,1e-05,0.65484]
[1779841275053,42.68,75787.78,0.0,-0.99506,1e-05,0.65196]
[1779841277067,42.68,75784.88,0.0,-0.99508,1e-05,0.64962]
[1779841282102,42.69,75781.84,0.0,-0.9951,1e-05,0.64748]
[1779841283109,42.69,75786.34,0.0,-0.99506,1e-05,0.6515]
[1779841285270,42.69,75787.63,0.0,-0.99505,1e-05,0.65272]
[1779841293182,42.7,75788.62,0.0,-0.99505,1e-05,0.65309]
[1779841298217,42.7,75795.2,0.0,-0.99499,1e-05,0.6593]
[1779841303252,42.7,75797.02,0.0,-0.99498,1e-05,0.66129]
[1779841308288,42.71,75797.02,0.0,-0.99497,1e-05,0.66165]
[1779841308768,42.71,75797.02,0.0,-0.99497,1e-05,0.66165]
[1779841308869,42.71,75797.02,0.0,-0.99497,1e-05,0.66172]
[1779841314329,42.71,75796.74,0.0,-0.99497,1e-05,0.66184]
[1779841319364,42.72,75794.94,0.0,-0.99498,1e-05,0.66061]
[1779841321378,42.72,75791.73,0.0,-0.99501,1e-05,0.65793]
[1779841322385,42.72,75786.22,0.0,-0.99505,1e-05,0.65317]
[1779841324399,42.72,75783.39,0.0,-0.99506,1e-05,0.65087]
[1779841329434,42.72,75784.22,0.0,-0.99505,1e-05,0.65215]
[1779841334469,42.73,75785.03,0.0,-0.99504,1e-05,0.6533]
[1779841339504,42.73,75785.17,0.0,-0.99504,1e-05,0.65385]
[1779841341518,42.73,75782.6,0.0,-0.99506,1e-05,0.65178]
[1779841346553,42.74,75784.9,0.0,-0.99504,1e-05,0.65423]
[1779841351587,42.74,75784.95,0.0,-0.99504,1e-05,0.65335]
[1779841356623,42.75,75784.52,0.0,-0.99504,1e-05,0.65339]
[1779841361658,42.75,75784.65,0.0,-0.99504,1e-05,0.65392]
[1779841367372,42.75,75784.49,0.0,-0.99504,1e-05,0.65411]
[1779841367409,42.76,75784.63,0.0,-0.99503,1e-05,0.65432]
[1779841373742,42.76,75784.61,0.0,-0.99503,1e-05,0.65488]
[1779841378777,42.76,75785.29,0.0,-0.99502,1e-05,0.65588]
[1779841382805,42.77,75794.57,0.0,-0.99495,1e-05,0.66438]
[1779841383812,42.77,75794.65,0.0,-0.99495,1e-05,0.66451]
[1779841390861,42.77,75795.69,0.0,-0.99494,1e-05,0.66587]
[1779841395896,42.78,75795.27,0.0,-0.99494,1e-05,0.66582]
[1779841398323,42.78,75795.27,0.0,-0.99494,1e-05,0.66582]
[1779841398794,42.78,75796.08,0.0,-0.99493,1e-05,0.66666]
[1779841398918,42.78,75795.87,0.0,-0.99493,1e-05,0.66654]
[1779841403952,42.78,75795.9,0.0,-0.99493,1e-05,0.66688]
[1779841408989,42.78,75796.31,0.0,-0.99492,1e-05,0.66756]
[1779841414025,42.79,75797.41,0.0,-0.99492,1e-05,0.6675]
[1779841419060,42.79,75799.34,0.0,-0.9949,1e-05,0.66953]
[1779841424094,42.79,75798.08,0.0,-0.99491,1e-05,0.6687]
[1779841429130,42.8,75798.08,0.0,-0.99491,1e-05,0.669]
[1779841435172,42.8,75798.27,0.0,-0.9949,1e-05,0.66953]
[1779841442221,42.8,75808.7,0.0,-0.99482,1e-05,0.6793]
[1779841443227,42.8,75810.01,0.0,-0.99481,1e-05,0.68052]
[1779841450277,42.81,75811.26,0.0,-0.9948,1e-05,0.68188]
[1779841453298,42.81,75808.48,0.0,-0.99482,1e-05,0.67947]
[1779841458332,42.81,75810.04,0.0,-0.99481,1e-05,0.68105]
[1779841463368,42.81,75809.02,0.0,-0.99481,1e-05,0.68029]
[1779841469410,42.81,75809.02,0.0,-0.99481,1e-05,0.68049]
[1779841474445,42.81,75810.73,0.0,-0.99481,1e-05,0.68082]
[1779841481494,42.81,75809.04,0.0,-0.99482,1e-05,0.6795]
[1779841486530,42.82,75808.35,0.0,-0.99482,1e-05,0.67902]
[1779841491564,42.82,75807.0,0.0,-0.99483,1e-05,0.67796]
[1779841494587,42.82,75791.99,0.0,-0.99494,1e-05,0.66464]
[1779841496601,42.82,75790.63,0.0,-0.99495,1e-05,0.66359]
[1779841499622,42.82,75787.93,0.0,-0.99497,1e-05,0.6614]
[1779841504656,42.83,75787.68,0.0,-0.99497,1e-05,0.66151]
[1779841510700,42.83,75789.08,0.0,-0.99496,1e-05,0.66313]
[1779841515232,42.83,75790.05,0.0,-0.99495,1e-05,0.66417]
[1779841516132,42.83,75790.5,0.0,-0.99494,1e-05,0.66463]
[1779841516233,42.83,75790.5,0.0,-0.99494,1e-05,0.66469]
[1779841521776,42.84,75792.67,0.0,-0.99492,1e-05,0.66697]
[1779841526347,42.84,75793.05,0.0,-0.99492,1e-05,0.66742]
[1779841526448,42.84,75793.88,0.0,-0.99491,1e-05,0.66827]
[1779841531846,42.84,75795.16,0.0,-0.99491,1e-05,0.66836]
[1779841536881,42.84,75794.77,0.0,-0.99491,1e-05,0.66829]
[1779841537888,42.84,75792.31,0.0,-0.99493,1e-05,0.66615]
[1779841542923,42.85,75793.26,0.0,-0.99492,1e-05,0.6673]
[1779841548965,42.85,75793.69,0.0,-0.99491,1e-05,0.66801]
[1779841554000,42.85,75793.84,0.0,-0.99491,1e-05,0.66841]
[1779841560042,42.86,75794.13,0.0,-0.99491,1e-05,0.66898]
[1779841569106,42.86,75794.55,0.0,-0.9949,1e-05,0.66982]
[1779841574140,42.86,75794.89,0.0,-0.99489,1e-05,0.67039]
[1779841579176,42.86,75797.11,0.0,-0.99487,1e-05,0.67262]
[1779841583204,42.87,75802.71,0.0,-0.99483,1e-05,0.67783]
[1779841584211,42.87,75806.27,0.0,-0.9948,1e-05,0.68108]
[1779841587232,42.87,75809.1,0.0,-0.99478,1e-05,0.68373]
[1779841591260,42.87,75810.61,0.0,-0.99478,1e-05,0.68382]
[1779841597302,42.87,75811.14,0.0,-0.99477,1e-05,0.68446]
[1779841600323,42.87,75808.71,0.0,-0.99479,1e-05,0.68234]
[1779841601330,42.87,75799.07,0.0,-0.99486,1e-05,0.67369]
[1779841602337,42.87,75797.76,0.0,-0.99487,1e-05,0.67257]
[1779841607372,42.87,75798.1,0.0,-0.99487,1e-05,0.67313]
[1779841612406,42.88,75797.52,0.0,-0.99487,1e-05,0.67287]
[1779841618452,42.88,75796.07,0.0,-0.99488,1e-05,0.67188]
[1779841621473,42.88,75792.33,0.0,-0.99491,1e-05,0.6687]
[1779841626508,42.88,75793.8,0.0,-0.99489,1e-05,0.67029]
[1779841631543,42.89,75795.6,0.0,-0.99488,1e-05,0.67216]
[1779841636578,42.89,75799.15,0.0,-0.99485,1e-05,0.67558]
[1779841641613,42.89,75798.91,0.0,-0.99485,1e-05,0.67557]
[1779841646648,42.89,75800.09,0.0,-0.99484,1e-05,0.67683]
[1779841651683,42.89,75802.19,0.0,-0.99483,1e-05,0.67754]
[1779841653697,42.89,75810.25,0.0,-0.99477,1e-05,0.6849]
[1779841655710,42.9,75811.41,0.0,-0.99476,1e-05,0.68601]
[1779841657725,42.9,75820.22,0.0,-0.99469,1e-05,0.6941]
[1779841659739,42.9,75821.79,0.0,-0.99468,1e-05,0.69556]
[1779841659883,42.9,75821.79,0.0,-0.99468,1e-05,0.69556]
[1779841660746,42.9,75826.93,0.0,-0.99464,1e-05,0.7003]
[1779841661753,42.9,75829.88,0.0,-0.99461,1e-05,0.70303]
[1779841662760,42.9,75834.99,0.0,-0.99457,1e-05,0.70778]
[1779841663767,42.9,75838.05,0.0,-0.99455,1e-05,0.71064]
[1779841665746,42.9,75838.03,0.0,-0.99455,1e-05,0.71063]
[1779841665808,42.9,75838.03,0.0,-0.99455,1e-05,0.71063]
[1779841670816,42.9,75838.15,0.0,-0.99455,1e-05,0.71074]
[1779841671824,42.9,75832.82,0.0,-0.99459,1e-05,0.70576]
[1779841672831,42.9,75826.07,0.0,-0.99464,1e-05,0.6995]
[1779841673838,42.9,75823.3,0.0,-0.99466,1e-05,0.69695]
[1779841675851,42.9,75820.53,0.0,-0.99469,1e-05,0.6944]
[1779841680887,42.9,75819.3,0.0,-0.9947,1e-05,0.69327]
[1779841681826,42.9,75819.3,0.0,-0.9947,1e-05,0.69327]
[1779841686929,42.9,75819.36,0.0,-0.9947,1e-05,0.69333]
[1779841692971,42.9,75819.51,0.0,-0.99469,1e-05,0.69346]
[1779841698005,42.9,75819.75,0.0,-0.99469,1e-05,0.69368]
[1779841703041,42.9,75820.75,0.0,-0.99468,1e-05,0.6946]
[1779841705055,42.9,75831.15,0.0,-0.9946,1e-05,0.70421]
[1779841706324,42.9,75831.77,0.0,-0.9946,1e-05,0.70479]
[1779841712104,42.9,75832.07,0.0,-0.99461,1e-05,0.70366]
[1779841715530,42.9,75832.76,0.0,-0.9946,1e-05,0.7043]
[1779841724188,42.9,75831.52,0.0,-0.99461,1e-05,0.70315]
[1779841727209,42.9,75839.59,0.0,-0.99455,1e-05,0.71067]
[1779841729224,42.9,75839.44,0.0,-0.99455,1e-05,0.71053]
[1779841734258,42.9,75839.56,0.0,-0.99455,1e-05,0.71064]
[1779841739293,42.9,75840.34,0.0,-0.99454,1e-05,0.71137]
[1779841740300,42.9,75836.82,0.0,-0.99457,1e-05,0.70808]
[1779841743321,42.9,75832.82,0.0,-0.9946,1e-05,0.70435]
[1779841749363,42.9,75831.67,0.0,-0.99461,1e-05,0.70329]
[1779841750154,42.9,75831.67,0.0,-0.99461,1e-05,0.70329]
[1779841755405,42.9,75833.01,0.0,-0.9946,1e-05,0.70453]
[1779841762454,42.9,75833.35,0.0,-0.9946,1e-05,0.70485]
[1779841768496,42.9,75833.05,0.0,-0.9946,1e-05,0.70457]
[1779841773530,42.9,75833.11,0.0,-0.99461,1e-05,0.70322]
[1779841778566,42.9,75831.93,0.0,-0.99462,1e-05,0.70212]
[1779841786622,42.9,75832.0,0.0,-0.99462,1e-05,0.70219]
[1779841791657,42.9,75832.67,0.0,-0.99461,1e-05,0.70281]
[1779841796692,42.9,75832.54,0.0,-0.99461,1e-05,0.70269]
[1779841801727,42.9,75832.65,0.0,-0.99461,1e-05,0.70279]
[1779841802734,42.9,75836.5,0.0,-0.99458,1e-05,0.70637]
[1779841807769,42.9,75837.89,0.0,-0.99457,1e-05,0.70767]
[1779841808776,42.9,75840.7,0.0,-0.99455,1e-05,0.71029]
[1779841813811,42.9,75839.21,0.0,-0.99456,1e-05,0.7089]
[1779841818846,42.9,75839.09,0.0,-0.99456,1e-05,0.70879]
[1779841823882,42.9,75840.13,0.0,-0.99455,1e-05,0.70976]
[1779841828918,42.9,75841.07,0.0,-0.99454,1e-05,0.71064]
[1779841829658,42.9,75841.07,0.0,-0.99454,1e-05,0.71064]
[1779841832949,42.9,75846.63,0.0,-0.99451,1e-05,0.71444]
[1779841833957,42.9,75853.66,0.0,-0.99445,1e-05,0.72108]
[1779841835970,42.9,75856.49,0.0,-0.99443,1e-05,0.72377]
[1779841836985,42.9,75868.1,0.0,-0.99434,1e-05,0.73488]
[1779841837985,42.9,75886.04,0.0,-0.99418,1e-05,0.75234]
[1779841838998,42.9,75899.14,0.0,-0.99407,1e-05,0.7653]
[1779841840009,42.9,75898.8,0.0,-0.99408,1e-05,0.76497]
[1779841841031,42.9,75892.69,0.0,-0.99413,1e-05,0.7589]
[1779841842018,42.9,75887.34,0.0,-0.99417,1e-05,0.75362]
[1779841843025,42.9,75884.29,0.0,-0.9942,1e-05,0.75062]
[1779841846047,42.9,75879.68,0.0,-0.99424,1e-05,0.74611]
[1779841851081,42.9,75883.25,0.0,-0.99421,1e-05,0.7496]
[1779841854850,42.9,75881.09,0.0,-0.99423,1e-05,0.74749]
[1779841856116,42.9,75883.92,0.0,-0.9942,1e-05,0.75026]
[1779841858406,42.9,75883.96,0.0,-0.9942,1e-05,0.7503]
[1779841858453,42.9,75884.19,0.0,-0.9942,1e-05,0.75052]
[1779841864174,42.9,75883.1,0.0,-0.99421,1e-05,0.74945]
[1779841869210,42.9,75882.81,0.0,-0.99421,1e-05,0.74917]
[1779841874244,42.9,75881.32,0.0,-0.99422,1e-05,0.74771]
[1779841879280,42.9,75880.82,0.0,-0.99423,1e-05,0.74722]
[1779841884315,42.9,75876.52,0.0,-0.99427,1e-05,0.74303]
[1779841886330,42.9,75874.04,0.0,-0.99429,1e-05,0.74062]
[1779841887336,42.9,75870.97,0.0,-0.99431,1e-05,0.73765]
[1779841892371,42.9,75869.91,0.0,-0.99433,1e-05,0.73517]
[1779841897406,42.9,75868.77,0.0,-0.99434,1e-05,0.73407]
[1779841901435,42.9,75871.17,0.0,-0.99432,1e-05,0.73639]
[1779841904456,42.9,75878.26,0.0,-0.99426,1e-05,0.74326]
[1779841905463,42.9,75878.75,0.0,-0.99426,1e-05,0.74373]
[1779841910503,42.9,75877.2,0.0,-0.99427,1e-05,0.74223]
[1779841917552,42.9,75876.92,0.0,-0.99427,1e-05,0.74196]
[1779841922587,42.9,75875.73,0.0,-0.99428,1e-05,0.7408]
[1779841925608,42.9,75879.55,0.0,-0.99425,1e-05,0.74451]
[1779841926614,42.9,75882.31,0.0,-0.99423,1e-05,0.74721]
[1779841933664,42.9,75883.35,0.0,-0.99422,1e-05,0.74822]
[1779841938699,42.9,75883.07,0.0,-0.99422,1e-05,0.74795]
[1779841943733,42.9,75888.14,0.0,-0.99418,1e-05,0.75292]
[1779841945748,42.9,75891.85,0.0,-0.99415,1e-05,0.75658]
[1779841951790,42.9,75892.09,0.0,-0.99416,1e-05,0.75533]
[1779841952796,42.9,75894.98,0.0,-0.99413,1e-05,0.75818]
[1779841957833,42.9,75896.52,0.0,-0.99412,1e-05,0.75971]
[1779841958842,42.9,75901.52,0.0,-0.99408,1e-05,0.76468]
[1779841959849,42.9,75904.1,0.0,-0.99405,1e-05,0.76725]
[1779841963877,42.9,75899.1,0.0,-0.9941,1e-05,0.76227]
[1779841965891,42.9,75902.94,0.0,-0.99406,1e-05,0.76609]
[1779841966770,42.9,75902.94,0.0,-0.99406,1e-05,0.76609]
[1779841966898,42.9,75903.23,0.0,-0.99406,1e-05,0.76638]
[1779841971933,42.9,75903.78,0.0,-0.99406,1e-05,0.76693]
[1779841973947,42.9,75906.62,0.0,-0.99403,1e-05,0.76977]
[1779841979989,42.9,75906.16,0.0,-0.99404,1e-05,0.76931]
[1779841982004,42.9,75903.76,0.0,-0.99406,1e-05,0.76691]
[1779841988045,42.9,75903.71,0.0,-0.99406,1e-05,0.76686]
[1779841993084,42.9,75903.74,0.0,-0.99406,1e-05,0.76689]
[1779841999126,42.9,75903.41,0.0,-0.99406,1e-05,0.76656]
[1779842005168,42.9,75902.95,0.0,-0.99406,1e-05,0.7661]
[1779842010203,42.9,75902.73,0.0,-0.99406,1e-05,0.76589]
[1779842015238,42.9,75904.2,0.0,-0.99406,1e-05,0.76585]
[1779842020273,42.9,75906.22,0.0,-0.99405,1e-05,0.76787]
[1779842023294,42.9,75916.74,0.0,-0.99395,1e-05,0.77845]
[1779842024300,42.9,75916.38,0.0,-0.99396,1e-05,0.77809]
[1779842029343,42.9,75927.48,0.0,-0.99386,1e-05,0.78938]
[1779842030344,42.9,75933.47,0.0,-0.99381,1e-05,0.79553]
[1779842031351,42.9,75925.83,0.0,-0.99387,1e-05,0.78769]
[1779842032358,42.9,75924.85,0.0,-0.99388,1e-05,0.78669]
[1779842033365,42.9,75922.25,0.0,-0.99391,1e-05,0.78404]
[1779842035379,42.9,75913.81,0.0,-0.99398,1e-05,0.77549]
[1779842041421,42.9,75911.18,0.0,-0.994,1e-05,0.77284]
[1779842042428,42.9,75907.49,0.0,-0.99403,1e-05,0.76914]
[1779842047463,42.9,75905.25,0.0,-0.99405,1e-05,0.7669]
[1779842048470,42.9,75899.43,0.0,-0.9941,1e-05,0.7611]
[1779842051491,42.9,75890.64,0.0,-0.99418,1e-05,0.75242]
[1779842052498,42.9,75890.26,0.0,-0.99418,1e-05,0.75204]
[1779842056391,42.9,75890.73,0.0,-0.99418,1e-05,0.75251]
[1779842061562,42.9,75891.51,0.0,-0.99417,1e-05,0.75327]
[1779842066944,42.9,75892.65,0.0,-0.99416,1e-05,0.7544]
[1779842066976,42.9,75891.89,0.0,-0.99417,1e-05,0.75365]
[1779842067605,42.9,75896.1,0.0,-0.99413,1e-05,0.7578]
[1779842071633,42.9,75898.96,0.0,-0.99412,1e-05,0.75914]
[1779842074654,42.9,75895.71,0.0,-0.99415,1e-05,0.75593]
[1779842077675,42.9,75902.56,0.0,-0.99409,1e-05,0.76272]
[1779842082710,42.9,75903.18,0.0,-0.99408,1e-05,0.76333]
[1779842087745,42.9,75903.03,0.0,-0.99408,1e-05,0.76319]
[1779842092780,42.9,75905.12,0.0,-0.99407,1e-05,0.76527]
[1779842093787,42.9,75908.84,0.0,-0.99403,1e-05,0.76899]
[1779842094349,42.9,75908.84,0.0,-0.99403,1e-05,0.76899]
[1779842094794,42.9,75908.34,0.0,-0.99404,1e-05,0.76849]
[1779842099829,42.9,75909.11,0.0,-0.99403,1e-05,0.76926]
[1779842103869,42.9,75899.76,0.0,-0.99411,1e-05,0.75994]
[1779842104376,42.9,75899.76,0.0,-0.99411,1e-05,0.75994]
[1779842104876,42.9,75898.67,0.0,-0.99412,1e-05,0.75886]
[1779842106890,42.9,75903.08,0.0,-0.99408,1e-05,0.76324]
[1779842112934,42.9,75903.19,0.0,-0.99408,1e-05,0.76334]
[1779842120990,42.9,75905.54,0.0,-0.99406,1e-05,0.76569]
[1779842123231,42.9,75905.4,0.0,-0.99406,1e-05,0.76555]
[1779842123288,42.9,75905.46,0.0,-0.99406,1e-05,0.76561]
[1779842124013,42.9,75905.39,0.0,-0.99406,1e-05,0.76554]
[1779842129046,42.9,75905.47,0.0,-0.99406,1e-05,0.76562]
[1779842134081,42.9,75901.25,0.0,-0.99411,1e-05,0.75992]
[1779842136095,42.9,75898.73,0.0,-0.99413,1e-05,0.75742]
[1779842141132,42.9,75897.83,0.0,-0.99414,1e-05,0.75653]
[1779842146166,42.9,75898.38,0.0,-0.99414,1e-05,0.75708]
[1779842151202,42.9,75898.69,0.0,-0.99413,1e-05,0.75738]
[1779842157244,42.9,75895.07,0.0,-0.99416,1e-05,0.75381]
[1779842162279,42.9,75894.92,0.0,-0.99417,1e-05,0.75366]
[1779842166307,42.9,75889.59,0.0,-0.99421,1e-05,0.74843]
[1779842171343,42.9,75889.65,0.0,-0.99421,1e-05,0.74849]
[1779842176378,42.9,75889.22,0.0,-0.99421,1e-05,0.74807]
[1779842181413,42.9,75889.37,0.0,-0.99421,1e-05,0.74821]
[1779842186466,42.9,75889.07,0.0,-0.99422,1e-05,0.74792]
[1779842187473,42.9,75886.7,0.0,-0.99424,1e-05,0.7456]
[1779842192507,42.9,75885.11,0.0,-0.99426,1e-05,0.74258]
[1779842201571,42.9,75884.0,0.0,-0.99427,1e-05,0.7415]
[1779842206607,42.9,75881.43,0.0,-0.99429,1e-05,0.73901]
[1779842211642,42.9,75883.97,0.0,-0.99427,1e-05,0.74147]
[1779842216676,42.9,75883.63,0.0,-0.99427,1e-05,0.74114]
[1779842221712,42.9,75883.54,0.0,-0.99427,1e-05,0.74105]
[1779842224733,42.9,75873.69,0.0,-0.99435,1e-05,0.73154]
[1779842225740,42.9,75869.87,0.0,-0.99439,1e-05,0.72787]
[1779842230774,42.9,75870.01,0.0,-0.99438,1e-05,0.72801]
[1779842235810,42.9,75871.18,0.0,-0.99438,1e-05,0.72913]
[1779842238812,42.9,75871.61,0.0,-0.99437,1e-05,0.72954]
[1779842248901,42.9,75871.4,0.0,-0.99437,1e-05,0.72934]
[1779842253936,42.9,75870.78,0.0,-0.99439,1e-05,0.72729]
[1779842258971,42.9,75867.39,0.0,-0.99442,1e-05,0.72406]
[1779842262999,42.9,75862.91,0.0,-0.99445,1e-05,0.7198]
[1779842264007,42.9,75859.37,0.0,-0.99448,1e-05,0.71645]
[1779842268035,42.9,75863.28,0.0,-0.99445,1e-05,0.72015]
[1779842270049,42.9,75860.18,0.0,-0.99448,1e-05,0.71721]
[1779842275084,42.9,75859.85,0.0,-0.99448,1e-05,0.7169]
[1779842281126,42.9,75859.81,0.0,-0.99448,1e-05,0.71686]
[1779842286163,42.9,75859.31,0.0,-0.99448,1e-05,0.71639]
[1779842291198,42.9,75861.46,0.0,-0.99447,1e-05,0.71843]
[1779842298248,42.9,75861.68,0.0,-0.99446,1e-05,0.71863]
[1779842303283,42.9,75861.61,0.0,-0.99446,1e-05,0.71857]
[1779842305297,42.9,75854.32,0.0,-0.99452,1e-05,0.71169]
[1779842306247,42.9,75854.32,0.0,-0.99452,1e-05,0.71169]
[1779842306303,42.9,75853.69,0.0,-0.99453,1e-05,0.7111]
[1779842311339,42.9,75854.13,0.0,-0.99454,1e-05,0.71009]
[1779842314360,42.9,75851.17,0.0,-0.99456,1e-05,0.70732]
[1779842315367,42.9,75843.92,0.0,-0.99462,1e-05,0.70057]
[1779842316374,42.9,75836.08,0.0,-0.99468,1e-05,0.69333]
[1779842317381,42.9,75823.04,0.0,-0.99478,1e-05,0.68143]
[1779842318388,42.9,75822.39,0.0,-0.99479,1e-05,0.68084]
[1779842319395,42.9,75822.58,0.0,-0.99478,1e-05,0.68102]
[1779842324430,42.9,75821.84,0.0,-0.99479,1e-05,0.6804]
[1779842330472,42.9,75813.98,0.0,-0.99485,1e-05,0.67334]
[1779842332486,42.9,75812.97,0.0,-0.99486,1e-05,0.67244]
[1779842337521,42.9,75813.06,0.0,-0.99486,1e-05,0.67252]
[1779842342556,42.9,75814.31,0.0,-0.99485,1e-05,0.67372]
[1779842343563,42.9,75817.12,0.0,-0.99482,1e-05,0.67627]
[1779842348607,42.9,75816.1,0.0,-0.99483,1e-05,0.67543]
[1779842351628,42.9,75813.38,0.0,-0.99485,1e-05,0.67305]
[1779842352635,42.9,75809.03,0.0,-0.99488,1e-05,0.66918]
[1779842354846,42.9,75809.59,0.0,-0.99488,1e-05,0.66972]
[1779842356064,42.9,75810.03,0.0,-0.99488,1e-05,0.67014]
[1779842356118,42.9,75810.07,0.0,-0.99488,1e-05,0.67021]
[1779842361698,42.9,75809.61,0.0,-0.99488,1e-05,0.66987]
[1779842363713,42.9,75805.69,0.0,-0.99491,1e-05,0.66637]
[1779842364720,42.9,75803.09,0.0,-0.99493,1e-05,0.66407]
[1779842365727,42.9,75798.12,0.0,-0.99497,1e-05,0.65967]
[1779842369757,42.9,75801.45,0.0,-0.99494,1e-05,0.66261]
[1779842370764,42.9,75804.65,0.0,-0.99492,1e-05,0.66545]
[1779842372778,42.9,75811.02,0.0,-0.99488,1e-05,0.66976]
[1779842375799,42.9,75814.83,0.0,-0.99485,1e-05,0.67317]
[1779842376806,42.9,75819.05,0.0,-0.99482,1e-05,0.67699]
[1779842382848,42.9,75816.28,0.0,-0.99484,1e-05,0.67462]
[1779842385869,42.9,75808.99,0.0,-0.99489,1e-05,0.66816]
[1779842390904,42.9,75807.48,0.0,-0.9949,1e-05,0.66704]
[1779842395938,42.91,75808.92,0.0,-0.99489,1e-05,0.66852]
[1779842397953,42.91,75811.9,0.0,-0.99487,1e-05,0.67125]
[1779842400974,42.91,75807.52,0.0,-0.9949,1e-05,0.66743]
[1779842405008,42.91,75810.88,0.0,-0.99487,1e-05,0.67057]
[1779842407017,42.91,75818.56,0.0,-0.99481,1e-05,0.67752]
[1779842411045,42.91,75819.29,0.0,-0.99481,1e-05,0.67824]
[1779842416080,42.91,75819.39,0.0,-0.9948,1e-05,0.6784]
[1779842421115,42.91,75820.84,0.0,-0.99479,1e-05,0.67977]
[1779842432192,42.91,75822.67,0.0,-0.99479,1e-05,0.68013]
[1779842437228,42.91,75822.73,0.0,-0.99479,1e-05,0.68024]
[1779842442263,42.91,75823.83,0.0,-0.99478,1e-05,0.68128]
[1779842445284,42.91,75817.73,0.0,-0.99483,1e-05,0.6758]
[1779842449312,42.91,75815.63,0.0,-0.99484,1e-05,0.67401]
[1779842456361,42.92,75815.23,0.0,-0.99484,1e-05,0.67383]
[1779842459382,42.92,75812.67,0.0,-0.99486,1e-05,0.67161]
[1779842464417,42.92,75813.79,0.0,-0.99485,1e-05,0.67276]
[1779842467438,42.92,75820.69,0.0,-0.9948,1e-05,0.67904]
[1779842471466,42.92,75827.16,0.0,-0.99475,1e-05,0.68496]
[1779842472473,42.92,75835.55,0.0,-0.99468,1e-05,0.69264]
[1779842473480,42.92,75839.96,0.0,-0.99465,1e-05,0.6967]
[1779842478515,42.92,75841.1,0.0,-0.99464,1e-05,0.69775]
[1779842483551,42.92,75843.44,0.0,-0.99462,1e-05,0.69991]
[1779842488587,42.92,75844.04,0.0,-0.99461,1e-05,0.70047]
[1779842490601,42.92,75849.15,0.0,-0.99457,1e-05,0.70522]
[1779842495636,42.92,75849.15,0.0,-0.99458,1e-05,0.7038]
[1779842500671,42.92,75849.62,0.0,-0.99458,1e-05,0.70424]
[1779842504699,42.92,75855.41,0.0,-0.99453,1e-05,0.70965]
[1779842505706,42.92,75857.91,0.0,-0.99451,1e-05,0.712]
[1779842506713,42.92,75862.99,0.0,-0.99447,1e-05,0.71679]
[1779842507720,42.92,75865.59,0.0,-0.99445,1e-05,0.71925]
[1779842509470,42.92,75865.59,0.0,-0.99445,1e-05,0.71925]
[1779842514769,42.92,75866.39,0.0,-0.99445,1e-05,0.72001]
[1779842517790,42.92,75863.33,0.0,-0.99447,1e-05,0.71711]
[1779842519842,42.92,75863.22,0.0,-0.99447,1e-05,0.717]
[1779842519886,42.92,75863.22,0.0,-0.99447,1e-05,0.717]
[1779842525847,42.92,75863.54,0.0,-0.99447,1e-05,0.71731]
[1779842530882,42.92,75862.47,0.0,-0.99448,1e-05,0.71629]
[1779842531889,42.92,75859.2,0.0,-0.9945,1e-05,0.71321]
[1779842536924,42.92,75861.09,0.0,-0.99449,1e-05,0.71499]
[1779842541959,42.92,75862.62,0.0,-0.99448,1e-05,0.71644]
[1779842546995,42.92,75863.07,0.0,-0.99447,1e-05,0.71686]
[1779842552035,42.92,75862.98,0.0,-0.99448,1e-05,0.71534]
[1779842557072,42.92,75863.1,0.0,-0.99448,1e-05,0.71545]
[1779842559085,42.92,75870.93,0.0,-0.99442,1e-05,0.72288]
[1779842560093,42.92,75878.22,0.0,-0.99436,1e-05,0.72985]
[1779842561102,42.92,75880.34,0.0,-0.99434,1e-05,0.73188]
[1779842566137,42.92,75879.98,0.0,-0.99434,1e-05,0.73154]
[1779842567143,42.92,75882.43,0.0,-0.99432,1e-05,0.7339]
[1779842572179,42.92,75882.79,0.0,-0.99432,1e-05,0.73424]
[1779842574713,42.92,75882.82,0.0,-0.99432,1e-05,0.73427]
[1779842584295,42.92,75882.61,0.0,-0.99432,1e-05,0.73407]
[1779842590305,42.92,75882.46,0.0,-0.99432,1e-05,0.73393]
[1779842595340,42.92,75881.75,0.0,-0.99433,1e-05,0.73324]
[1779842600375,42.92,75878.93,0.0,-0.99435,1e-05,0.73053]
[1779842603396,42.92,75876.46,0.0,-0.99437,1e-05,0.72816]
[1779842607424,42.92,75872.21,0.0,-0.99441,1e-05,0.7241]
[1779842612460,42.92,75879.79,0.0,-0.99436,1e-05,0.7299]
[1779842613467,42.92,75879.68,0.0,-0.99436,1e-05,0.72979]
[1779842618502,42.92,75880.41,0.0,-0.99435,1e-05,0.73049]
[1779842623537,42.92,75882.05,0.0,-0.99434,1e-05,0.73207]
[1779842625551,42.92,75886.47,0.0,-0.9943,1e-05,0.73634]
[1779842630586,42.92,75887.7,0.0,-0.99429,1e-05,0.73753]
[1779842633607,42.92,75883.68,0.0,-0.99433,1e-05,0.73364]
[1779842634614,42.92,75878.54,0.0,-0.99437,1e-05,0.7287]
[1779842635621,42.92,75876.07,0.0,-0.99439,1e-05,0.72633]
[1779842640656,42.92,75877.21,0.0,-0.99438,1e-05,0.72743]
[1779842645692,42.92,75876.89,0.0,-0.99438,1e-05,0.72712]
[1779842650727,42.92,75879.21,0.0,-0.99436,1e-05,0.72934]
[1779842655762,42.92,75880.24,0.0,-0.99435,1e-05,0.73033]
[1779842662812,42.92,75880.29,0.0,-0.99435,1e-05,0.73038]
[1779842667846,42.92,75879.23,0.0,-0.99436,1e-05,0.72936]
[1779842674895,42.92,75879.91,0.0,-0.99437,1e-05,0.72856]
[1779842679930,42.92,75879.68,0.0,-0.99437,1e-05,0.72834]
[1779842687985,42.92,75879.65,0.0,-0.99437,1e-05,0.72831]
[1779842693021,42.92,75868.07,0.0,-0.99446,1e-05,0.71728]
[1779842694028,42.92,75864.49,0.0,-0.99449,1e-05,0.7139]
[1779842699063,42.92,75864.11,0.0,-0.9945,1e-05,0.71354]
[1779842704098,42.92,75870.99,0.0,-0.99444,1e-05,0.72005]
[1779842708126,42.92,75873.72,0.0,-0.99442,1e-05,0.72264]
[1779842710157,42.92,75877.55,0.0,-0.99439,1e-05,0.7263]
[1779842711164,42.92,75881.88,0.0,-0.99435,1e-05,0.73045]
[1779842716199,42.92,75881.3,0.0,-0.99436,1e-05,0.72989]
[1779842724255,42.92,75879.13,0.0,-0.99437,1e-05,0.72781]
[1779842729290,42.92,75879.13,0.0,-0.99437,1e-05,0.72781]
[1779842732311,42.92,75879.77,0.0,-0.99438,1e-05,0.72697]
[1779842737346,42.92,75880.72,0.0,-0.99437,1e-05,0.72788]
[1779842742381,42.92,75880.89,0.0,-0.99437,1e-05,0.72804]
[1779842744395,42.92,75889.51,0.0,-0.9943,1e-05,0.73634]
[1779842745403,42.92,75897.23,0.0,-0.99423,1e-05,0.74385]
[1779842746416,42.92,75897.43,0.0,-0.99423,1e-05,0.74404]
[1779842748430,42.92,75909.44,0.0,-0.99413,1e-05,0.75584]
[1779842749437,42.92,75908.87,0.0,-0.99414,1e-05,0.75528]
[1779842750444,42.92,75904.78,0.0,-0.99417,1e-05,0.75124]
[1779842751671,42.92,75904.78,0.0,-0.99417,1e-05,0.75124]
[1779842751688,42.92,75905.06,0.0,-0.99417,1e-05,0.75152]
[1779842753465,42.92,75901.28,0.0,-0.9942,1e-05,0.74781]
[1779842757498,42.92,75895.7,0.0,-0.99425,1e-05,0.74235]
[1779842758505,42.92,75886.6,0.0,-0.99432,1e-05,0.73353]
[1779842759512,42.92,75885.55,0.0,-0.99433,1e-05,0.73252]
[1779842760538,42.92,75885.55,0.0,-0.99433,1e-05,0.73252]
[1779842766561,42.92,75891.7,0.0,-0.99428,1e-05,0.73847]
[1779842768575,42.92,75894.43,0.0,-0.99426,1e-05,0.74112]
[1779842772603,42.92,75896.81,0.0,-0.99424,1e-05,0.74344]
[1779842778645,42.92,75896.84,0.0,-0.99424,1e-05,0.74347]
[1779842783680,42.92,75897.26,0.0,-0.99423,1e-05,0.74388]
[1779842788716,42.92,75898.08,0.0,-0.99423,1e-05,0.74468]
[1779842790887,42.92,75898.08,0.0,-0.99423,1e-05,0.74468]
[1779842790730,42.92,75901.02,0.0,-0.9942,1e-05,0.74755]
[1779842795766,42.92,75900.39,0.0,-0.99422,1e-05,0.74545]
[1779842800801,42.92,75900.37,0.0,-0.99422,1e-05,0.74543]
[1779842803823,42.92,75891.53,0.0,-0.99429,1e-05,0.73683]
[1779842805836,42.92,75890.51,0.0,-0.9943,1e-05,0.73585]
[1779842811878,42.92,75891.28,0.0,-0.9943,1e-05,0.73659]
[1779842816913,42.92,75891.58,0.0,-0.99429,1e-05,0.73688]
[1779842821948,42.92,75891.24,0.0,-0.9943,1e-05,0.73655]
[1779842826984,42.92,75892.24,0.0,-0.99429,1e-05,0.73752]
[1779842832021,42.92,75892.82,0.0,-0.99428,1e-05,0.73808]
[1779842837054,42.92,75893.49,0.0,-0.99428,1e-05,0.73873]
[1779842842089,42.92,75893.72,0.0,-0.99427,1e-05,0.73896]
[1779842847124,42.92,75893.04,0.0,-0.99428,1e-05,0.7383]
[1779842853167,42.92,75893.2,0.0,-0.99429,1e-05,0.73698]
[1779842858202,42.92,75893.48,0.0,-0.99429,1e-05,0.73725]
[1779842860390,42.92,75893.48,0.0,-0.99429,1e-05,0.73725]
[1779842860447,42.92,75893.69,0.0,-0.99429,1e-05,0.73746]
[1779842867265,42.92,75893.53,0.0,-0.99429,1e-05,0.7373]
[1779842872300,42.92,75894.18,0.0,-0.99428,1e-05,0.73793]
[1779842877335,42.92,75893.64,0.0,-0.99429,1e-05,0.73741]
[1779842882370,42.92,75893.6,0.0,-0.99429,1e-05,0.73737]
[1779842887405,42.92,75894.04,0.0,-0.99428,1e-05,0.7378]
[1779842892440,42.92,75894.49,0.0,-0.99428,1e-05,0.73823]
[1779842897479,42.92,75894.96,0.0,-0.99428,1e-05,0.73869]
[1779842902513,42.92,75901.06,0.0,-0.99422,1e-05,0.74463]
[1779842905534,42.92,75894.89,0.0,-0.99428,1e-05,0.73862]
[1779842908555,42.92,75894.41,0.0,-0.99428,1e-05,0.73815]
[1779842911576,42.92,75908.07,0.0,-0.99418,1e-05,0.75001]
[1779842912583,42.92,75916.76,0.0,-0.9941,1e-05,0.7586]
[1779842913590,42.92,75917.66,0.0,-0.99409,1e-05,0.75949]
[1779842917618,42.92,75914.85,0.0,-0.99412,1e-05,0.75671]
[1779842922653,42.92,75917.63,0.0,-0.99409,1e-05,0.75946]
[1779842926803,42.92,75918.27,0.0,-0.99409,1e-05,0.7601]
[1779842926834,42.92,75918.35,0.0,-0.99409,1e-05,0.76018]
[1779842928695,42.92,75922.52,0.0,-0.99405,1e-05,0.76433]
[1779842929702,42.92,75919.88,0.0,-0.99407,1e-05,0.7617]
[1779842930709,42.92,75917.0,0.0,-0.9941,1e-05,0.75884]
[1779842931715,42.92,75913.94,0.0,-0.99413,1e-05,0.7558]
[1779842937759,42.92,75914.34,0.0,-0.99412,1e-05,0.7562]
[1779842940780,42.92,75908.14,0.0,-0.99418,1e-05,0.75008]
[1779842947829,42.92,75908.8,0.0,-0.99417,1e-05,0.75073]
[1779842953871,42.92,75908.61,0.0,-0.99417,1e-05,0.75055]
[1779842959914,42.92,75907.59,0.0,-0.99418,1e-05,0.74954]
[1779842964948,42.92,75907.14,0.0,-0.99418,1e-05,0.7491]
[1779842969983,42.92,75902.94,0.0,-0.99422,1e-05,0.74498]
[1779842979046,42.92,75900.64,0.0,-0.99425,1e-05,0.74126]
[1779842984081,42.92,75899.05,0.0,-0.99426,1e-05,0.73971]
[1779842986104,42.92,75878.2,0.0,-0.99444,1e-05,0.71968]
[1779842987107,42.92,75866.86,0.0,-0.99453,1e-05,0.70897]
[1779842988116,42.92,75868.02,0.0,-0.99452,1e-05,0.71006]
[1779842989123,42.92,75868.07,0.0,-0.99452,1e-05,0.71011]
[1779842994164,42.92,75867.82,0.0,-0.99452,1e-05,0.70987]
[1779842995169,42.92,75849.0,0.0,-0.99467,1e-05,0.69238]
[1779842997183,42.92,75849.04,0.0,-0.99467,1e-05,0.69242]
[1779843002217,42.92,75849.7,0.0,-0.99467,1e-05,0.69302]
[1779843007253,42.92,75849.12,0.0,-0.99467,1e-05,0.69249]
[1779843013295,42.92,75848.75,0.0,-0.99467,1e-05,0.69215]
[1779843016322,42.92,75850.99,0.0,-0.99466,1e-05,0.69421]
[1779843017323,42.92,75856.78,0.0,-0.99461,1e-05,0.69957]
[1779843018330,42.92,75863.18,0.0,-0.99456,1e-05,0.70553]
[1779843020344,42.92,75864.02,0.0,-0.99455,1e-05,0.70631]
[1779843023365,42.92,75866.98,0.0,-0.99453,1e-05,0.70908]
[1779843025398,42.92,75877.33,0.0,-0.99444,1e-05,0.71885]
[1779843026392,42.92,75885.76,0.0,-0.99437,1e-05,0.72689]
[1779843027398,42.92,75886.35,0.0,-0.99437,1e-05,0.72745]
[1779843032433,42.92,75887.45,0.0,-0.99437,1e-05,0.72705]
[1779843036811,42.92,75889.63,0.0,-0.99435,1e-05,0.72914]
[1779843036860,42.92,75889.61,0.0,-0.99435,1e-05,0.72912]
[1779843038475,42.92,75892.28,0.0,-0.99433,1e-05,0.73169]
[1779843043510,42.92,75888.05,0.0,-0.99437,1e-05,0.72763]
[1779843046531,42.92,75890.49,0.0,-0.99435,1e-05,0.72997]
[1779843047538,42.92,75897.44,0.0,-0.99429,1e-05,0.73668]
[1779843048544,42.92,75898.32,0.0,-0.99428,1e-05,0.73753]
[1779843052573,42.92,75895.69,0.0,-0.9943,1e-05,0.73498]
[1779843054662,42.92,75894.75,0.0,-0.99431,1e-05,0.73408]
[1779843055759,42.92,75895.07,0.0,-0.99431,1e-05,0.73439]
[1779843055764,42.92,75895.13,0.0,-0.99431,1e-05,0.73444]
[1779843061636,42.92,75895.77,0.0,-0.9943,1e-05,0.73506]
[1779843064657,42.92,75900.19,0.0,-0.99426,1e-05,0.73935]
[1779843069692,42.92,75900.52,0.0,-0.99426,1e-05,0.73967]
[1779843073720,42.92,75902.93,0.0,-0.99424,1e-05,0.74201]
[1779843081776,42.92,75905.65,0.0,-0.99422,1e-05,0.74467]
[1779843083502,42.92,75905.31,0.0,-0.99422,1e-05,0.74434]
[1779843088825,42.92,75906.48,0.0,-0.99421,1e-05,0.74548]
[1779843090839,42.92,75911.42,0.0,-0.99417,1e-05,0.75033]
[1779843091846,42.92,75913.69,0.0,-0.99416,1e-05,0.75107]
[1779843095691,42.92,75913.9,0.0,-0.99416,1e-05,0.75128]
[1779843095746,42.92,75913.9,0.0,-0.99416,1e-05,0.75128]
[1779843100909,42.92,75913.99,0.0,-0.99416,1e-05,0.75137]
[1779843105948,42.92,75914.62,0.0,-0.99415,1e-05,0.75199]
[1779843107877,42.92,75914.58,0.0,-0.99415,1e-05,0.75195]
[1779843107987,42.92,75914.58,0.0,-0.99415,1e-05,0.75195]
[1779843114004,42.92,75914.38,0.0,-0.99416,1e-05,0.75175]
[1779843116021,42.92,75920.01,0.0,-0.99411,1e-05,0.75732]
[1779843117028,42.92,75922.4,0.0,-0.99409,1e-05,0.75969]
[1779843119042,42.92,75927.18,0.0,-0.99405,1e-05,0.76446]
[1779843120989,42.92,75927.66,0.0,-0.99404,1e-05,0.76494]
[1779843121091,42.92,75927.66,0.0,-0.99404,1e-05,0.76494]
[1779843128107,42.92,75930.29,0.0,-0.99402,1e-05,0.76757]
[1779843133142,42.92,75929.33,0.0,-0.99403,1e-05,0.76661]
[1779843139184,42.92,75928.91,0.0,-0.99403,1e-05,0.76619]
[1779843144219,42.92,75928.55,0.0,-0.99403,1e-05,0.76583]
[1779843146197,42.92,75928.37,0.0,-0.99404,1e-05,0.76565]
[1779843146211,42.92,75928.37,0.0,-0.99404,1e-05,0.76565]
[1779843152275,42.92,75927.84,0.0,-0.99405,1e-05,0.76361]
[1779843157310,42.92,75929.18,0.0,-0.99404,1e-05,0.76495]
[1779843159620,42.92,75927.21,0.0,-0.99406,1e-05,0.76298]
[1779843159731,42.92,75927.21,0.0,-0.99406,1e-05,0.76298]
[1779843165366,42.92,75927.46,0.0,-0.99405,1e-05,0.76323]
[1779843170401,42.92,75927.51,0.0,-0.99405,1e-05,0.76328]
[1779843171408,42.92,75914.72,0.0,-0.99416,1e-05,0.75059]
[1779843172580,42.92,75914.72,0.0,-0.99416,1e-05,0.75059]
[1779843172638,42.92,75914.72,0.0,-0.99416,1e-05,0.75059]
[1779843172681,42.92,75914.23,0.0,-0.99417,1e-05,0.75011]
[1779843174429,42.92,75916.68,0.0,-0.99415,1e-05,0.75253]
[1779843179512,42.92,75918.15,0.0,-0.99413,1e-05,0.75398]
[1779843179624,42.92,75918.15,0.0,-0.99413,1e-05,0.75398]
[1779843185506,42.92,75919.58,0.0,-0.99412,1e-05,0.75539]
[1779843186789,42.92,75919.58,0.0,-0.99412,1e-05,0.75539]
[1779843186843,42.92,75919.58,0.0,-0.99412,1e-05,0.75539]
[1779843187520,42.92,75923.29,0.0,-0.99409,1e-05,0.75907]
[1779843192347,42.92,75924.94,0.0,-0.99408,1e-05,0.76071]
[1779843192457,42.92,75924.27,0.0,-0.99408,1e-05,0.76005]
[1779843193562,42.92,75928.26,0.0,-0.99405,1e-05,0.76403]
[1779843197590,42.92,75930.85,0.0,-0.99402,1e-05,0.76662]
[1779843198597,42.92,75934.78,0.0,-0.99399,1e-05,0.77057]
[1779843199756,42.92,75934.78,0.0,-0.99399,1e-05,0.77057]
[1779843199860,42.92,75934.78,0.0,-0.99399,1e-05,0.77057]
[1779843205645,42.92,75934.34,0.0,-0.99399,1e-05,0.77012]
[1779843206653,42.92,75924.13,0.0,-0.99408,1e-05,0.75991]
[1779843207878,42.92,75924.04,0.0,-0.99408,1e-05,0.75982]
[1779843208514,42.92,75924.04,0.0,-0.99408,1e-05,0.75982]
[1779843208622,42.92,75924.04,0.0,-0.99408,1e-05,0.75982]
[1779843208668,42.92,75919.5,0.0,-0.99412,1e-05,0.75531]
[1779843210682,42.92,75916.01,0.0,-0.99415,1e-05,0.75187]
[1779843215928,42.92,75913.63,0.0,-0.99418,1e-05,0.74803]
[1779843216033,42.92,75913.63,0.0,-0.99418,1e-05,0.74803]
[1779843219745,42.92,75916.46,0.0,-0.99416,1e-05,0.75082]
[1779843224780,42.92,75916.57,0.0,-0.99416,1e-05,0.75092]
[1779843230822,42.92,75916.3,0.0,-0.99416,1e-05,0.75066]
[1779843235857,42.92,75916.53,0.0,-0.99416,1e-05,0.75088]
[1779843240894,42.92,75917.38,0.0,-0.99415,1e-05,0.75172]
[1779843241901,42.92,75920.22,0.0,-0.99413,1e-05,0.75453]
[1779843243809,42.92,75919.62,0.0,-0.99413,1e-05,0.75393]
[1779843243919,42.92,75919.62,0.0,-0.99413,1e-05,0.75393]
[1779843249331,42.92,75921.94,0.0,-0.99411,1e-05,0.75623]
[1779843249351,42.92,75921.94,0.0,-0.99411,1e-05,0.75623]
[1779843249451,42.92,75925.66,0.0,-0.99408,1e-05,0.75992]
[1779843251971,42.92,75937.93,0.0,-0.99397,1e-05,0.77222]
[1779843252978,42.92,75942.79,0.0,-0.99393,1e-05,0.77713]
[1779843254186,42.92,75942.79,0.0,-0.99393,1e-05,0.77713]
[1779843254228,42.92,75942.79,0.0,-0.99393,1e-05,0.77713]
[1779843260027,42.92,75943.35,0.0,-0.99393,1e-05,0.7777]
[1779843262041,42.92,75951.27,0.0,-0.99386,1e-05,0.78577]
[1779843263048,42.92,75955.61,0.0,-0.99382,1e-05,0.79022]
[1779843266069,42.92,75957.99,0.0,-0.9938,1e-05,0.79267]
[1779843268084,42.92,75955.26,0.0,-0.99382,1e-05,0.78986]
[1779843271561,42.92,75953.66,0.0,-0.99385,1e-05,0.78667]
[1779843271609,42.92,75953.66,0.0,-0.99385,1e-05,0.78667]
[1779843273119,42.92,75948.26,0.0,-0.99389,1e-05,0.78115]
[1779843277825,42.92,75948.68,0.0,-0.99389,1e-05,0.78158]
[1779843278180,42.92,75948.61,0.0,-0.99389,1e-05,0.78151]
[1779843278967,42.92,75948.61,0.0,-0.99389,1e-05,0.78151]
[1779843279078,42.92,75948.61,0.0,-0.99389,1e-05,0.78151]
[1779843285230,42.92,75945.19,0.0,-0.99392,1e-05,0.77803]
[1779843290265,42.92,75945.64,0.0,-0.99392,1e-05,0.77849]
[1779843292458,42.92,75945.49,0.0,-0.99392,1e-05,0.77834]
[1779843292570,42.92,75945.49,0.0,-0.99392,1e-05,0.77834]
[1779843298321,42.92,75944.6,0.0,-0.99393,1e-05,0.77743]
[1779843300335,42.92,75936.43,0.0,-0.994,1e-05,0.76918]
[1779843301342,42.92,75934.49,0.0,-0.99402,1e-05,0.76723]
[1779843301599,42.92,75934.49,0.0,-0.99402,1e-05,0.76723]
[1779843301708,42.92,75934.49,0.0,-0.99402,1e-05,0.76723]
[1779843302348,42.92,75938.55,0.0,-0.99398,1e-05,0.77132]
[1779843304363,42.92,75941.25,0.0,-0.99396,1e-05,0.77404]
[1779843308944,42.92,75942.47,0.0,-0.99395,1e-05,0.77528]
[1779843309050,42.92,75942.47,0.0,-0.99395,1e-05,0.77528]
[1779843313430,42.92,75951.06,0.0,-0.99387,1e-05,0.78401]
[1779843314437,42.92,75954.9,0.0,-0.99384,1e-05,0.78794]
[1779843315444,42.92,75955.17,0.0,-0.99383,1e-05,0.78822]
[1779843315994,42.92,75955.17,0.0,-0.99383,1e-05,0.78822]
[1779843316015,42.92,75955.17,0.0,-0.99383,1e-05,0.78822]
[1779843319472,42.92,75958.69,0.0,-0.9938,1e-05,0.79184]
[1779843321486,42.92,75965.17,0.0,-0.99374,1e-05,0.79854]
[1779843323669,42.92,75966.9,0.0,-0.99373,1e-05,0.80033]
[1779843323789,42.92,75966.9,0.0,-0.99373,1e-05,0.80033]
[1779843329543,42.92,75965.89,0.0,-0.99374,1e-05,0.79928]
[1779843332813,42.92,75959.72,0.0,-0.9938,1e-05,0.79134]
[1779843334118,42.92,75959.72,0.0,-0.9938,1e-05,0.79134]
[1779843334229,42.92,75959.72,0.0,-0.9938,1e-05,0.79134]
[1779843339612,42.92,75960.16,0.0,-0.9938,1e-05,0.7918]
[1779843341324,42.92,75960.16,0.0,-0.9938,1e-05,0.7918]
[1779843341365,42.92,75960.16,0.0,-0.9938,1e-05,0.7918]
[1779843341467,42.92,75962.87,0.0,-0.99378,1e-05,0.79459]
[1779843343875,42.92,75962.82,0.0,-0.99378,1e-05,0.79454]
[1779843343976,42.92,75962.78,0.0,-0.99378,1e-05,0.7945]
[1779843349682,42.92,75963.38,0.0,-0.99377,1e-05,0.79512]
[1779843351514,42.92,75963.38,0.0,-0.99377,1e-05,0.79512]
[1779843351625,42.92,75963.16,0.0,-0.99377,1e-05,0.79489]
[1779843356731,42.92,75963.5,0.0,-0.99377,1e-05,0.79524]
[1779843358255,42.92,75963.5,0.0,-0.99377,1e-05,0.79524]
[1779843358363,42.92,75963.5,0.0,-0.99377,1e-05,0.79524]
[1779843358464,42.92,75966.68,0.0,-0.99374,1e-05,0.79854]
[1779843361766,42.92,75969.23,0.0,-0.99372,1e-05,0.80119]
[1779843366801,42.92,75967.16,0.0,-0.99374,1e-05,0.79904]
[1779843370111,42.92,75967.92,0.0,-0.99373,1e-05,0.79983]
[1779843370177,42.92,75967.92,0.0,-0.99373,1e-05,0.79983]
[1779843375865,42.92,75970.84,0.0,-0.9937,1e-05,0.80286]
[1779843377226,42.92,75970.84,0.0,-0.9937,1e-05,0.80286]
[1779843377235,42.92,75970.84,0.0,-0.9937,1e-05,0.80286]
[1779843377277,42.92,75979.32,0.0,-0.99363,1e-05,0.81174]
[1779843377879,42.92,75981.34,0.0,-0.99361,1e-05,0.81387]
[1779843382914,42.92,75979.4,0.0,-0.99362,1e-05,0.81183]
[1779843383921,42.92,75976.8,0.0,-0.99365,1e-05,0.8091]
[1779843385428,42.92,75976.8,0.0,-0.99365,1e-05,0.8091]
[1779843385533,42.92,75976.8,0.0,-0.99365,1e-05,0.8091]
[1779843390840,42.92,75975.17,0.0,-0.99366,1e-05,0.80739]
[1779843390972,42.92,75971.54,0.0,-0.9937,1e-05,0.80359]
[1779843396007,42.92,75970.73,0.0,-0.99372,1e-05,0.80118]
[1779843400035,42.92,75968.19,0.0,-0.99374,1e-05,0.79854]
[1779843401042,42.92,75964.7,0.0,-0.99377,1e-05,0.79493]
[1779843407084,42.92,75964.49,0.0,-0.99377,1e-05,0.79471]
[1779843413127,42.92,75964.4,0.0,-0.99377,1e-05,0.79462]
[1779843418162,42.92,75964.12,0.0,-0.99378,1e-05,0.79433]
[1779843421309,42.92,75964.08,0.0,-0.99378,1e-05,0.79429]
[1779843421376,42.92,75964.08,0.0,-0.99378,1e-05,0.79429]
[1779843428232,42.92,75963.52,0.0,-0.99378,1e-05,0.79371]
[1779843429577,42.92,75974.23,0.0,-0.99368,1e-05,0.80483]
[1779843430245,42.92,75976.92,0.0,-0.99366,1e-05,0.80764]
[1779843431729,42.92,75977.28,0.0,-0.99366,1e-05,0.80802]
[1779843431830,42.92,75977.28,0.0,-0.99366,1e-05,0.80802]
[1779843437295,42.92,75979.11,0.0,-0.99364,1e-05,0.80994]
[1779843442330,42.92,75978.33,0.0,-0.99365,1e-05,0.80912]
[1779843443026,42.92,75978.33,0.0,-0.99365,1e-05,0.80912]
[1779843443337,42.92,75978.35,0.0,-0.99365,1e-05,0.80914]
[1779843448372,42.92,75978.38,0.0,-0.99365,1e-05,0.80917]
[1779843452400,42.92,75979.27,0.0,-0.99365,1e-05,0.80853]
[1779843457435,42.92,75979.97,0.0,-0.99364,1e-05,0.80926]
[1779843462470,42.92,75980.28,0.0,-0.99364,1e-05,0.80959]
[1779843468512,42.92,75979.91,0.0,-0.99364,1e-05,0.8092]
[1779843479589,42.92,75980.1,0.0,-0.99364,1e-05,0.8094]
[1779843484624,42.92,75980.08,0.0,-0.99364,1e-05,0.80938]
[1779843485631,42.92,75983.89,0.0,-0.99361,1e-05,0.81339]
[1779843488652,42.92,75979.34,0.0,-0.99365,1e-05,0.8086]
[1779843493687,42.92,75980.56,0.0,-0.99364,1e-05,0.80988]
[1779843499729,42.92,75980.66,0.0,-0.99364,1e-05,0.80999]
[1779843503757,42.92,75983.46,0.0,-0.99361,1e-05,0.81293]
[1779843515841,42.92,75983.44,0.0,-0.99362,1e-05,0.81133]
[1779843520875,42.92,75983.15,0.0,-0.99363,1e-05,0.81102]
[1779843525911,42.92,75982.32,0.0,-0.99363,1e-05,0.81015]
[1779843530946,42.92,75984.33,0.0,-0.99362,1e-05,0.81226]
[1779843535981,42.92,75984.17,0.0,-0.99362,1e-05,0.8121]
[1779843541022,42.92,75986.0,0.0,-0.9936,1e-05,0.81402]
[1779843546056,42.92,75986.9,0.0,-0.99359,1e-05,0.81497]
[1779843551092,42.92,75987.13,0.0,-0.99359,1e-05,0.81522]
[1779843556127,42.92,75987.1,0.0,-0.99359,1e-05,0.81518]
[1779843561162,42.92,75988.48,0.0,-0.99358,1e-05,0.81664]
[1779843566198,42.92,75987.75,0.0,-0.99358,1e-05,0.81587]
[1779843571233,42.92,75986.76,0.0,-0.9936,1e-05,0.81324]
[1779843576267,42.92,75984.77,0.0,-0.99362,1e-05,0.81114]
[1779843581303,42.92,75985.08,0.0,-0.99362,1e-05,0.81147]
[1779843588351,42.92,75984.6,0.0,-0.99362,1e-05,0.81096]
[1779843591373,42.92,75981.94,0.0,-0.99365,1e-05,0.80817]
[1779843597415,42.92,75979.71,0.0,-0.99367,1e-05,0.80583]
[1779843602450,42.92,75974.52,0.0,-0.99372,1e-05,0.80042]
[1779843604464,42.92,75973.64,0.0,-0.99373,1e-05,0.7995]
[1779843607485,42.92,75970.75,0.0,-0.99375,1e-05,0.7965]
[1779843612520,42.92,75966.42,0.0,-0.99379,1e-05,0.79203]
[1779843615541,42.92,75969.34,0.0,-0.99376,1e-05,0.79504]
[1779843620584,42.92,75969.9,0.0,-0.99376,1e-05,0.79562]
[1779843625619,42.92,75970.24,0.0,-0.99376,1e-05,0.79598]
[1779843627633,42.92,75975.36,0.0,-0.99371,1e-05,0.80129]
[1779843629647,42.92,75978.31,0.0,-0.99368,1e-05,0.80437]
[1779843631662,42.92,75979.68,0.0,-0.99368,1e-05,0.80423]
[1779843635690,42.92,75984.38,0.0,-0.99364,1e-05,0.80915]
[1779843637705,42.92,76003.35,0.0,-0.99346,1e-05,0.82927]
[1779843638712,42.92,76002.8,0.0,-0.99347,1e-05,0.82868]
[1779843639719,42.92,75999.27,0.0,-0.9935,1e-05,0.82491]
[1779843642740,42.92,76002.82,0.0,-0.99347,1e-05,0.82871]
[1779843646768,42.92,75999.71,0.0,-0.9935,1e-05,0.82538]
[1779843652810,42.92,75991.97,0.0,-0.99357,1e-05,0.81715]
[1779843653817,42.92,75979.69,0.0,-0.99368,1e-05,0.80424]
[1779843654824,42.92,75970.93,0.0,-0.99376,1e-05,0.79513]
[1779843655831,42.92,75968.34,0.0,-0.99379,1e-05,0.79245]
[1779843656838,42.92,75968.27,0.0,-0.99379,1e-05,0.79238]
[1779843657840,42.92,75968.27,0.0,-0.99379,1e-05,0.79238]
[1779843657845,42.92,75968.59,0.0,-0.99378,1e-05,0.79271]
[1779843662880,42.92,75966.46,0.0,-0.9938,1e-05,0.79051]
[1779843667915,42.92,75970.32,0.0,-0.99377,1e-05,0.7945]
[1779843672950,42.92,75965.88,0.0,-0.99381,1e-05,0.78992]
[1779843673957,42.92,75958.23,0.0,-0.99388,1e-05,0.78207]
[1779843674964,42.92,75956.72,0.0,-0.99389,1e-05,0.78053]
[1779843676978,42.92,75954.35,0.0,-0.99391,1e-05,0.77812]
[1779843682013,42.92,75954.17,0.0,-0.99391,1e-05,0.77794]
[1779843683020,42.92,75950.51,0.0,-0.99395,1e-05,0.77423]
[1779843684027,42.92,75947.82,0.0,-0.99397,1e-05,0.77151]
[1779843688747,42.92,75946.27,0.0,-0.99398,1e-05,0.76995]
[1779843688801,42.92,75946.2,0.0,-0.99398,1e-05,0.76988]
[1779843693099,42.92,75949.48,0.0,-0.99397,1e-05,0.77166]
[1779843695114,42.92,75947.0,0.0,-0.99399,1e-05,0.76916]
[1779843697128,42.92,75941.83,0.0,-0.99403,1e-05,0.76396]
[1779843699142,42.92,75947.61,0.0,-0.99398,1e-05,0.76977]
[1779843703170,42.92,75949.97,0.0,-0.99396,1e-05,0.77215]
[1779843704177,42.92,75947.55,0.0,-0.99398,1e-05,0.76971]
[1779843706191,42.92,75945.0,0.0,-0.99401,1e-05,0.76714]
[1779843709212,42.92,75947.53,0.0,-0.99398,1e-05,0.76969]
[1779843710219,42.92,75944.01,0.0,-0.99401,1e-05,0.76615]
[1779843715255,42.92,75943.85,0.0,-0.99402,1e-05,0.76599]
[1779843720290,42.92,75943.06,0.0,-0.99402,1e-05,0.7652]
[1779843721297,42.92,75946.47,0.0,-0.99399,1e-05,0.76862]
[1779843722304,42.92,75949.38,0.0,-0.99397,1e-05,0.77155]
[1779843727339,42.92,75950.42,0.0,-0.99396,1e-05,0.7726]
[1779843730360,42.92,75944.06,0.0,-0.99401,1e-05,0.7662]
[1779843732374,42.92,75941.28,0.0,-0.99404,1e-05,0.76341]
[1779843735395,42.92,75946.51,0.0,-0.99399,1e-05,0.76866]
[1779843740430,42.92,75953.0,0.0,-0.99393,1e-05,0.77522]
[1779843741438,42.92,75955.68,0.0,-0.99391,1e-05,0.77794]
[1779843743465,42.92,75948.47,0.0,-0.99397,1e-05,0.77064]
[1779843744460,42.92,75931.67,0.0,-0.99412,1e-05,0.75385]
[1779843745467,42.92,75929.95,0.0,-0.99414,1e-05,0.75215]
[1779843751509,42.92,75929.56,0.0,-0.99415,1e-05,0.75026]
[1779843753903,42.92,75928.92,0.0,-0.99416,1e-05,0.74963]
[1779843760577,42.92,75935.3,0.0,-0.9941,1e-05,0.75594]
[1779843761155,42.92,75935.3,0.0,-0.9941,1e-05,0.75594]
[1779843761584,42.92,75936.2,0.0,-0.99409,1e-05,0.75684]
[1779843766619,42.92,75935.15,0.0,-0.9941,1e-05,0.75579]
[1779843771654,42.92,75929.77,0.0,-0.99415,1e-05,0.75047]
[1779843773668,42.92,75932.4,0.0,-0.99413,1e-05,0.75307]
[1779843778703,42.92,75931.63,0.0,-0.99413,1e-05,0.75231]
[1779843783740,42.92,75943.77,0.0,-0.99403,1e-05,0.76439]
[1779843784747,42.92,75949.24,0.0,-0.99398,1e-05,0.76988]
[1779843789782,42.92,75949.84,0.0,-0.99397,1e-05,0.77049]
[1779843792806,42.92,75956.72,0.0,-0.99391,1e-05,0.77745]
[1779843793130,42.92,75956.72,0.0,-0.99391,1e-05,0.77745]
[1779843795185,42.92,75960.24,0.0,-0.99388,1e-05,0.78104]
[1779843804890,42.92,75961.01,0.0,-0.99388,1e-05,0.78182]
[1779843811939,42.92,75961.03,0.0,-0.99389,1e-05,0.7803]
[1779843816975,42.92,75958.39,0.0,-0.99391,1e-05,0.77761]
[1779843822010,42.92,75959.32,0.0,-0.9939,1e-05,0.77856]
[1779843827045,42.92,75959.74,0.0,-0.9939,1e-05,0.77899]
[1779843832080,42.92,75960.04,0.0,-0.9939,1e-05,0.77929]
[1779843835101,42.92,75964.8,0.0,-0.99385,1e-05,0.78415]
[1779843840136,42.92,75966.21,0.0,-0.99384,1e-05,0.7856]
[1779843845171,42.92,75967.2,0.0,-0.99383,1e-05,0.78661]
[1779843846178,42.92,75959.17,0.0,-0.9939,1e-05,0.77841]
[1779843847185,42.92,75953.18,0.0,-0.99396,1e-05,0.77233]
[1779843852220,42.92,75951.95,0.0,-0.99397,1e-05,0.77109]
[1779843853227,42.92,75942.66,0.0,-0.99405,1e-05,0.76176]
[1779843854234,42.92,75943.04,0.0,-0.99405,1e-05,0.76214]
[1779843859269,42.92,75941.12,0.0,-0.99406,1e-05,0.76022]
[1779843865311,42.92,75938.58,0.0,-0.99408,1e-05,0.75769]
[1779843868354,42.92,75937.26,0.0,-0.9941,1e-05,0.75638]
[1779843869339,42.92,75931.08,0.0,-0.99415,1e-05,0.75026]
[1779843871353,42.92,75931.83,0.0,-0.99415,1e-05,0.7495]
[1779843874374,42.92,75937.03,0.0,-0.99411,1e-05,0.75464]
[1779843877396,42.92,75943.37,0.0,-0.99405,1e-05,0.76095]
[1779843882444,42.92,75943.4,0.0,-0.99405,1e-05,0.76098]
[1779843887479,42.92,75943.53,0.0,-0.99405,1e-05,0.76111]
[1779843889633,42.92,75943.94,0.0,-0.99405,1e-05,0.76152]
[1779843890500,42.92,75946.41,0.0,-0.99403,1e-05,0.76399]
[1779843894528,42.92,75949.27,0.0,-0.994,1e-05,0.76686]
[1779843899565,42.92,75949.64,0.0,-0.994,1e-05,0.76723]
[1779843904600,42.92,75949.71,0.0,-0.994,1e-05,0.76731]
[1779843907621,42.92,75945.62,0.0,-0.99403,1e-05,0.7632]
[1779843910642,42.92,75941.77,0.0,-0.99407,1e-05,0.75936]
[1779843915678,42.92,75940.03,0.0,-0.99408,1e-05,0.75762]
[1779843920723,42.92,75939.19,0.0,-0.99409,1e-05,0.75679]
[1779843921721,42.92,75904.64,0.0,-0.99438,1e-05,0.72309]
[1779843922728,42.92,75902.16,0.0,-0.9944,1e-05,0.72072]
[1779843923735,42.92,75905.82,0.0,-0.99437,1e-05,0.72422]
[1779843924742,42.92,75908.18,0.0,-0.99435,1e-05,0.72649]
[1779843925581,42.92,75908.18,0.0,-0.99435,1e-05,0.72649]
[1779843931791,42.92,75910.35,0.0,-0.99435,1e-05,0.72711]
[1779843932798,42.92,75913.1,0.0,-0.99432,1e-05,0.72975]
[1779843937834,42.92,75912.76,0.0,-0.99433,1e-05,0.72943]
[1779843945890,42.92,75912.85,0.0,-0.99433,1e-05,0.72951]
[1779843950925,42.92,75914.37,0.0,-0.99431,1e-05,0.73098]
[1779843953946,42.92,75917.83,0.0,-0.99428,1e-05,0.73433]
[1779843954953,42.92,75915.45,0.0,-0.9943,1e-05,0.73202]
[1779843955960,42.92,75910.9,0.0,-0.99434,1e-05,0.72764]
[1779843960995,42.92,75910.84,0.0,-0.99434,1e-05,0.72758]
[1779843969052,42.92,75914.24,0.0,-0.99431,1e-05,0.73085]
[1779843970059,42.92,75916.63,0.0,-0.99429,1e-05,0.73317]
[1779843975094,42.92,75917.09,0.0,-0.99429,1e-05,0.73361]
[1779843987181,42.92,75917.09,0.0,-0.99429,1e-05,0.73361]
[1779843988188,42.92,75911.47,0.0,-0.99434,1e-05,0.72818]
[1779843991209,42.92,75910.39,0.0,-0.99436,1e-05,0.72568]
[1779843997251,42.92,75912.14,0.0,-0.99434,1e-05,0.72736]
[1779844005307,42.92,75911.99,0.0,-0.99434,1e-05,0.72722]
[1779844015380,42.92,75911.99,0.0,-0.99434,1e-05,0.72722]
[1779844022429,42.92,75912.27,0.0,-0.99434,1e-05,0.72749]
[1779844027464,42.92,75912.47,0.0,-0.99434,1e-05,0.72768]
[1779844028471,42.92,75915.3,0.0,-0.99432,1e-05,0.73041]
[1779844033506,42.92,75916.66,0.0,-0.99431,1e-05,0.73172]
[1779844038541,42.92,75918.34,0.0,-0.99429,1e-05,0.73334]
[1779844042569,42.92,75922.06,0.0,-0.99426,1e-05,0.73695]
[1779844048612,42.92,75921.73,0.0,-0.99426,1e-05,0.73663]
[1779844052641,42.92,75922.61,0.0,-0.99427,1e-05,0.73601]
[1779844057675,42.92,75924.09,0.0,-0.99425,1e-05,0.73745]
[1779844062709,42.92,75921.19,0.0,-0.99428,1e-05,0.73463]
[1779844067745,42.92,75920.87,0.0,-0.99428,1e-05,0.73432]
[1779844071773,42.92,75918.22,0.0,-0.9943,1e-05,0.73175]
[1779844076810,42.92,75916.2,0.0,-0.99432,1e-05,0.7298]
[1779844082852,42.92,75917.86,0.0,-0.99431,1e-05,0.7314]
[1779844083859,42.92,75920.35,0.0,-0.99429,1e-05,0.73381]
[1779844085873,42.92,75922.87,0.0,-0.99426,1e-05,0.73626]
[1779844091915,42.92,75921.92,0.0,-0.99427,1e-05,0.73534]
[1779844096950,42.92,75922.0,0.0,-0.99427,1e-05,0.73541]
[1779844100978,42.92,75918.69,0.0,-0.9943,1e-05,0.73221]
[1779844102992,42.92,75921.82,0.0,-0.99427,1e-05,0.73524]
[1779844108027,42.92,75923.03,0.0,-0.99426,1e-05,0.73642]
[1779844113062,42.92,75921.52,0.0,-0.99429,1e-05,0.73347]
[1779844118096,42.92,75922.38,0.0,-0.99428,1e-05,0.7343]
[1779844123132,42.92,75922.9,0.0,-0.99428,1e-05,0.73481]
[1779844128167,42.92,75922.02,0.0,-0.99428,1e-05,0.73395]
[1779844133202,42.92,75921.79,0.0,-0.99428,1e-05,0.73373]
[1779844138237,42.92,75922.78,0.0,-0.99428,1e-05,0.73469]
[1779844143272,42.92,75922.33,0.0,-0.99428,1e-05,0.73426]
[1779844146298,42.92,75924.72,0.0,-0.99426,1e-05,0.73658]
[1779844148312,42.92,75928.94,0.0,-0.99422,1e-05,0.74069]
[1779844150325,42.92,75937.52,0.0,-0.99415,1e-05,0.74911]
[1779844152340,42.92,75936.27,0.0,-0.99416,1e-05,0.74788]
[1779844155361,42.92,75940.28,0.0,-0.99413,1e-05,0.75184]
[1779844160395,42.92,75945.3,0.0,-0.99408,1e-05,0.75682]
[1779844162410,42.92,75949.54,0.0,-0.99405,1e-05,0.76105]
[1779844164357,42.92,75949.54,0.0,-0.99405,1e-05,0.76105]
[1779844164424,42.92,75949.98,0.0,-0.99404,1e-05,0.76149]
[1779844167773,42.92,75950.03,0.0,-0.99404,1e-05,0.76154]
[1779844171473,42.92,75953.22,0.0,-0.99403,1e-05,0.76321]
[1779844172481,42.92,75957.63,0.0,-0.99399,1e-05,0.76764]
[1779844173487,42.92,75960.05,0.0,-0.99397,1e-05,0.77008]
[1779844174494,42.92,75963.58,0.0,-0.99393,1e-05,0.77365]
[1779844179530,42.92,75972.16,0.0,-0.99386,1e-05,0.78238]
[1779844181544,42.92,75974.54,0.0,-0.99384,1e-05,0.78482]
[1779844183558,42.92,75970.23,0.0,-0.99388,1e-05,0.78041]
[1779844184565,42.92,75966.78,0.0,-0.99391,1e-05,0.7769]
[1779844189600,42.92,75964.83,0.0,-0.99392,1e-05,0.77492]
[1779844190607,42.92,75955.83,0.0,-0.994,1e-05,0.76583]
[1779844191614,42.92,75955.41,0.0,-0.99401,1e-05,0.76541]
[1779844196649,42.92,75957.06,0.0,-0.99399,1e-05,0.76706]
[1779844199670,42.92,75960.75,0.0,-0.99396,1e-05,0.77078]
[1779844201684,42.92,75963.67,0.0,-0.99393,1e-05,0.77374]
[1779844206720,42.92,75960.96,0.0,-0.99396,1e-05,0.771]
[1779844207727,42.92,75957.67,0.0,-0.99399,1e-05,0.76768]
[1779844210748,42.92,75955.27,0.0,-0.99401,1e-05,0.76526]
[1779844215783,42.92,75957.55,0.0,-0.99399,1e-05,0.76756]
[1779844217797,42.92,75960.89,0.0,-0.99396,1e-05,0.77093]
[1779844222832,42.92,75960.05,0.0,-0.99397,1e-05,0.77008]
[1779844224846,42.92,75954.78,0.0,-0.99401,1e-05,0.76477]
[1779844229880,42.92,75955.27,0.0,-0.99401,1e-05,0.76526]
[1779844234916,42.92,75955.25,0.0,-0.99402,1e-05,0.76372]
[1779844239951,42.92,75955.85,0.0,-0.99401,1e-05,0.76432]
[1779844244986,42.92,75948.41,0.0,-0.99408,1e-05,0.75689]
[1779844245993,42.92,75945.61,0.0,-0.9941,1e-05,0.7541]
[1779844250021,42.92,75948.04,0.0,-0.99408,1e-05,0.75652]
[1779844255056,42.92,75954.33,0.0,-0.99403,1e-05,0.7628]
[1779844260099,42.92,75956.34,0.0,-0.99401,1e-05,0.76481]
[1779844266142,42.92,75952.26,0.0,-0.99405,1e-05,0.76073]
[1779844267148,42.92,75948.57,0.0,-0.99408,1e-05,0.75705]
[1779844272182,42.92,75949.21,0.0,-0.99407,1e-05,0.75768]
[1779844277218,42.92,75949.52,0.0,-0.99407,1e-05,0.75799]
[1779844284267,42.92,75948.75,0.0,-0.99408,1e-05,0.75722]
[1779844289302,42.92,75947.88,0.0,-0.99408,1e-05,0.75636]
[1779844292323,42.92,75952.45,0.0,-0.99406,1e-05,0.7594]
[1779844297357,42.92,75953.96,0.0,-0.99404,1e-05,0.76091]
[1779844302393,42.92,75953.8,0.0,-0.99404,1e-05,0.76075]
[1779844303400,42.92,75945.28,0.0,-0.99412,1e-05,0.75227]
[1779844304407,42.92,75943.7,0.0,-0.99413,1e-05,0.7507]
[1779844310449,42.92,75944.4,0.0,-0.99413,1e-05,0.7514]
[1779844315484,42.92,75943.23,0.0,-0.99414,1e-05,0.75024]
[1779844317498,42.92,75935.77,0.0,-0.9942,1e-05,0.7429]
[1779844321526,42.92,75934.9,0.0,-0.99421,1e-05,0.74205]
[1779844327568,42.92,75934.14,0.0,-0.99421,1e-05,0.7413]
[1779844327818,42.92,75934.14,0.0,-0.99421,1e-05,0.7413]
[1779844331203,42.92,75934.25,0.0,-0.99421,1e-05,0.74141]
[1779844331246,42.92,75934.5,0.0,-0.99421,1e-05,0.74165]
[1779844336631,42.92,75935.8,0.0,-0.9942,1e-05,0.74293]
[1779844341666,42.92,75935.71,0.0,-0.9942,1e-05,0.74284]
[1779844346703,42.92,75936.01,0.0,-0.9942,1e-05,0.74313]
[1779844348715,42.92,75940.42,0.0,-0.99416,1e-05,0.74747]
[1779844351737,42.92,75942.51,0.0,-0.99415,1e-05,0.74802]
[1779844355775,42.92,75945.7,0.0,-0.99413,1e-05,0.75118]
[1779844364042,42.92,75945.86,0.0,-0.99412,1e-05,0.75133]
[1779844368866,42.92,75950.49,0.0,-0.99408,1e-05,0.75593]
[1779844370880,42.92,75953.07,0.0,-0.99406,1e-05,0.7585]
[1779844371887,42.92,75956.08,0.0,-0.99404,1e-05,0.7615]
[1779844378149,42.92,75956.82,0.0,-0.99403,1e-05,0.76225]
[1779844379524,42.92,75956.82,0.0,-0.99403,1e-05,0.76225]
[1779844379572,42.92,75967.23,0.0,-0.99394,1e-05,0.77273]
[1779844379943,42.92,75971.13,0.0,-0.9939,1e-05,0.77669]
[1779844380950,42.92,75964.14,0.0,-0.99397,1e-05,0.76961]
[1779844382964,42.92,75967.53,0.0,-0.99394,1e-05,0.77304]
[1779844387999,42.92,75965.79,0.0,-0.99395,1e-05,0.77127]
[1779844391863,42.92,75965.37,0.0,-0.99395,1e-05,0.77085]
[1779844391938,42.92,75965.37,0.0,-0.99395,1e-05,0.77085]
[1779844396055,42.92,75961.66,0.0,-0.99399,1e-05,0.76711]
[1779844398431,42.92,75961.69,0.0,-0.99399,1e-05,0.76714]
[1779844398535,42.92,75961.69,0.0,-0.99399,1e-05,0.76714]
[1779844402096,42.92,75965.43,0.0,-0.99395,1e-05,0.77091]
[1779844409146,42.92,75964.36,0.0,-0.99396,1e-05,0.76983]
[1779844410721,42.92,75963.87,0.0,-0.99397,1e-05,0.76933]
[1779844410729,42.92,75963.87,0.0,-0.99397,1e-05,0.76933]
[1779844416195,42.92,75964.31,0.0,-0.99398,1e-05,0.76824]
[1779844421230,42.92,75964.42,0.0,-0.99397,1e-05,0.76835]
[1779844424191,42.92,75965.34,0.0,-0.99397,1e-05,0.76928]
[1779844424291,42.92,75965.34,0.0,-0.99397,1e-05,0.76928]
[1779844435330,42.92,75965.11,0.0,-0.99397,1e-05,0.76905]
[1779844439976,42.92,75965.77,0.0,-0.99396,1e-05,0.76972]
[1779844440060,42.92,75965.77,0.0,-0.99396,1e-05,0.76972]
[1779844441403,42.92,75965.77,0.0,-0.99396,1e-05,0.76972]
[1779844442379,42.92,75966.0,0.0,-0.99396,1e-05,0.76995]
[1779844447416,42.92,75967.99,0.0,-0.99394,1e-05,0.77196]
[1779844447796,42.92,75967.99,0.0,-0.99394,1e-05,0.77196]
[1779844447830,42.92,75967.99,0.0,-0.99394,1e-05,0.77196]
[1779844453692,42.92,75967.64,0.0,-0.99395,1e-05,0.77161]
[1779844459500,42.92,75968.16,0.0,-0.99394,1e-05,0.77213]
[1779844464535,42.92,75968.19,0.0,-0.99394,1e-05,0.77216]
[1779844469570,42.92,75968.59,0.0,-0.99394,1e-05,0.77257]
[1779844474605,42.92,75968.9,0.0,-0.99395,1e-05,0.77134]
[1779844475612,42.92,75973.66,0.0,-0.9939,1e-05,0.77617]
[1779844476619,42.92,75977.86,0.0,-0.99387,1e-05,0.78046]
[1779844477183,42.92,75977.86,0.0,-0.99387,1e-05,0.78046]
[1779844477230,42.92,75977.86,0.0,-0.99387,1e-05,0.78046]
[1779844481654,42.92,75980.25,0.0,-0.99385,1e-05,0.7829]
[1779844486689,42.92,75980.27,0.0,-0.99384,1e-05,0.78292]
[1779844490606,42.92,75979.0,0.0,-0.99386,1e-05,0.78162]
[1779844490712,42.92,75979.0,0.0,-0.99386,1e-05,0.78162]
[1779844495752,42.92,75979.38,0.0,-0.99385,1e-05,0.78201]
[1779844500787,42.92,75979.46,0.0,-0.99385,1e-05,0.78209]
[1779844502801,42.92,75975.88,0.0,-0.99388,1e-05,0.77844]
[1779844504078,42.92,75975.88,0.0,-0.99388,1e-05,0.77844]
[1779844504131,42.92,75975.88,0.0,-0.99388,1e-05,0.77844]
[1779844509850,42.92,75973.2,0.0,-0.99391,1e-05,0.77571]
[1779844511864,42.92,75965.32,0.0,-0.99398,1e-05,0.76773]
[1779844513581,42.92,75965.32,0.0,-0.99398,1e-05,0.76773]
[1779844513622,42.92,75965.32,0.0,-0.99398,1e-05,0.76773]
[1779844513724,42.92,75965.75,0.0,-0.99397,1e-05,0.76816]
[1779844518914,42.92,75965.68,0.0,-0.99397,1e-05,0.76809]
[1779844527217,42.92,75964.87,0.0,-0.99398,1e-05,0.76728]
[1779844527330,42.92,75964.87,0.0,-0.99398,1e-05,0.76728]
[1779844530999,42.92,75956.99,0.0,-0.99406,1e-05,0.75785]
[1779844532008,42.92,75945.35,0.0,-0.99416,1e-05,0.74632]
[1779844533014,42.92,75944.84,0.0,-0.99417,1e-05,0.74581]
[1779844534028,42.92,75944.84,0.0,-0.99417,1e-05,0.74581]
[1779844534064,42.92,75944.84,0.0,-0.99417,1e-05,0.74581]
[1779844540064,42.92,75943.69,0.0,-0.99418,1e-05,0.74468]
[1779844545102,42.92,75940.86,0.0,-0.9942,1e-05,0.74191]
[1779844546109,42.92,75938.43,0.0,-0.99422,1e-05,0.73953]
[1779844549110,42.92,75938.27,0.0,-0.99422,1e-05,0.73937]
[1779844549169,42.92,75938.27,0.0,-0.99422,1e-05,0.73937]
[1779844555173,42.92,75938.05,0.0,-0.99423,1e-05,0.73916]
[1779844559201,42.92,75934.25,0.0,-0.99426,1e-05,0.73545]
[1779844560208,42.92,75931.4,0.0,-0.99428,1e-05,0.73268]
[1779844562069,42.92,75930.44,0.0,-0.99429,1e-05,0.73175]
[1779844562171,42.92,75930.44,0.0,-0.99429,1e-05,0.73175]
[1779844568264,42.92,75930.87,0.0,-0.99429,1e-05,0.73217]
[1779844573301,42.92,75930.73,0.0,-0.99429,1e-05,0.73203]
[1779844578793,42.92,75930.85,0.0,-0.99429,1e-05,0.73215]
[1779844587111,42.92,75930.6,0.0,-0.99429,1e-05,0.73191]
[1779844587150,42.92,75930.6,0.0,-0.99429,1e-05,0.73191]
[1779844593440,42.92,75930.78,0.0,-0.9943,1e-05,0.7306]
[1779844598076,42.92,75930.1,0.0,-0.9943,1e-05,0.72995]
[1779844598183,42.92,75930.1,0.0,-0.9943,1e-05,0.72995]
[1779844598476,42.92,75927.75,0.0,-0.99432,1e-05,0.72768]
[1779844599483,42.92,75924.86,0.0,-0.99435,1e-05,0.72489]
[1779844604518,42.92,75923.19,0.0,-0.99436,1e-05,0.72329]
[1779844608050,42.92,75923.1,0.0,-0.99436,1e-05,0.7232]
[1779844608095,42.92,75923.1,0.0,-0.99436,1e-05,0.7232]
[1779844614589,42.92,75922.89,0.0,-0.99437,1e-05,0.723]
[1779844619624,42.92,75923.22,0.0,-0.99436,1e-05,0.72332]
[1779844623182,42.92,75922.92,0.0,-0.99436,1e-05,0.72303]
[1779844623241,42.92,75922.92,0.0,-0.99436,1e-05,0.72303]
[1779844628687,42.92,75922.92,0.0,-0.99436,1e-05,0.72303]
[1779844633723,42.92,75923.91,0.0,-0.99436,1e-05,0.72398]
[1779844634578,42.92,75923.91,0.0,-0.99436,1e-05,0.72398]
[1779844634683,42.92,75923.91,0.0,-0.99436,1e-05,0.72398]
[1779844636450,42.92,75923.85,0.0,-0.99436,1e-05,0.72392]
[1779844637751,42.92,75924.07,0.0,-0.99436,1e-05,0.72414]
[1779844642785,42.92,75923.93,0.0,-0.99436,1e-05,0.724]
[1779844645194,42.92,75923.04,0.0,-0.99436,1e-05,0.72315]
[1779844645300,42.92,75923.04,0.0,-0.99436,1e-05,0.72315]
[1779844651849,42.92,75923.58,0.0,-0.99437,1e-05,0.7222]
[1779844656884,42.92,75921.85,0.0,-0.99438,1e-05,0.72054]
[1779844657213,42.92,75921.85,0.0,-0.99438,1e-05,0.72054]
[1779844657269,42.92,75921.85,0.0,-0.99438,1e-05,0.72054]
[1779844662926,42.92,75923.66,0.0,-0.99437,1e-05,0.72227]
[1779844663524,42.92,75923.66,0.0,-0.99437,1e-05,0.72227]
[1779844663544,42.92,75923.66,0.0,-0.99437,1e-05,0.72227]
[1779844667961,42.92,75917.35,0.0,-0.99442,1e-05,0.71625]
[1779844669867,42.92,75917.35,0.0,-0.99442,1e-05,0.71625]
[1779844669892,42.92,75909.17,0.0,-0.99449,1e-05,0.7085]
[1779844669979,42.92,75909.17,0.0,-0.99449,1e-05,0.7085]
[1779844670045,42.92,75908.51,0.0,-0.99449,1e-05,0.70787]
[1779844675011,42.92,75903.43,0.0,-0.99454,1e-05,0.7031]
[1779844676019,42.92,75897.55,0.0,-0.99458,1e-05,0.69761]
[1779844677692,42.92,75897.55,0.0,-0.99458,1e-05,0.69761]
[1779844677797,42.92,75897.55,0.0,-0.99458,1e-05,0.69761]
[1779844677898,42.92,75899.2,0.0,-0.99457,1e-05,0.69915]
[1779844680048,42.92,75901.9,0.0,-0.99455,1e-05,0.70167]
[1779844684076,42.92,75888.94,0.0,-0.99465,1e-05,0.68963]
[1779844685083,42.92,75887.62,0.0,-0.99466,1e-05,0.68841]
[1779844687842,42.92,75885.8,0.0,-0.99468,1e-05,0.68674]
[1779844687904,42.92,75885.8,0.0,-0.99468,1e-05,0.68674]
[1779844690118,42.92,75877.27,0.0,-0.99474,1e-05,0.67894]
[1779844691125,42.92,75881.18,0.0,-0.99471,1e-05,0.68251]
[1779844693588,42.92,75881.65,0.0,-0.99471,1e-05,0.68294]
[1779844693616,42.92,75881.65,0.0,-0.99471,1e-05,0.68294]
[1779844695153,42.92,75875.72,0.0,-0.99476,1e-05,0.67753]
[1779844698174,42.92,75872.8,0.0,-0.99478,1e-05,0.67488]
[1779844699797,42.92,75872.8,0.0,-0.99478,1e-05,0.67488]
[1779844699895,42.92,75872.8,0.0,-0.99478,1e-05,0.67488]
[1779844703794,42.92,75869.89,0.0,-0.9948,1e-05,0.67225]
[1779844703829,42.92,75865.13,0.0,-0.99484,1e-05,0.66797]
[1779844706045,42.92,75865.78,0.0,-0.99483,1e-05,0.66855]
[1779844706078,42.92,75865.78,0.0,-0.99483,1e-05,0.66855]
[1779844709251,42.92,75868.3,0.0,-0.99481,1e-05,0.67082]
[1779844711532,42.92,75868.57,0.0,-0.99481,1e-05,0.67106]
[1779844711534,42.92,75868.49,0.0,-0.99482,1e-05,0.6696]
[1779844713278,42.92,75862.86,0.0,-0.99487,1e-05,0.66455]
[1779844714286,42.92,75851.53,0.0,-0.99495,1e-05,0.65449]
[1779844715836,42.92,75851.53,0.0,-0.99495,1e-05,0.65449]
[1779844715949,42.92,75851.53,0.0,-0.99495,1e-05,0.65449]
[1779844715843,42.92,75847.12,0.0,-0.99499,1e-05,0.65061]
[1779844717307,42.92,75843.66,0.0,-0.99501,1e-05,0.64757]
[1779844719321,42.92,75838.67,0.0,-0.99505,1e-05,0.64322]
[1779844720328,42.92,75834.55,0.0,-0.99508,1e-05,0.63965]
[1779844721354,42.92,75834.55,0.0,-0.99508,1e-05,0.63965]
[1779844721469,42.92,75834.55,0.0,-0.99508,1e-05,0.63965]
[1779844727377,42.92,75836.11,0.0,-0.99507,1e-05,0.641]
[1779844729222,42.92,75835.09,0.0,-0.99508,1e-05,0.64012]
[1779844729331,42.92,75835.09,0.0,-0.99508,1e-05,0.64012]
[1779844734550,42.92,75833.58,0.0,-0.99509,1e-05,0.63881]
[1779844734659,42.92,75833.58,0.0,-0.99509,1e-05,0.63881]
[1779844740468,42.92,75832.87,0.0,-0.99509,1e-05,0.63819]
[1779844744496,42.92,75838.09,0.0,-0.99505,1e-05,0.64272]
[1779844748524,42.92,75842.25,0.0,-0.99502,1e-05,0.64634]
[1779844750004,42.92,75845.21,0.0,-0.995,1e-05,0.64893]
[1779844750538,42.92,75848.43,0.0,-0.99498,1e-05,0.65176]
[1779844755573,42.92,75850.5,0.0,-0.99496,1e-05,0.65358]
[1779844757587,42.92,75832.65,0.0,-0.99509,1e-05,0.638]
[1779844758594,42.92,75817.48,0.0,-0.99521,1e-05,0.62501]
[1779844759601,42.92,75814.85,0.0,-0.99522,1e-05,0.62279]
[1779844764636,42.92,75814.94,0.0,-0.99522,1e-05,0.62286]
[1779844767842,42.92,75814.96,0.0,-0.99522,1e-05,0.62288]
[1779844767939,42.92,75814.96,0.0,-0.99522,1e-05,0.62288]
[1779844770381,42.92,75814.93,0.0,-0.99522,1e-05,0.62285]
[1779844772692,42.92,75806.36,0.0,-0.9953,1e-05,0.61433]
[1779844773699,42.92,75806.41,0.0,-0.99529,1e-05,0.61437]
[1779844776722,42.92,75799.42,0.0,-0.99534,1e-05,0.60855]
[1779844777729,42.92,75794.76,0.0,-0.99538,1e-05,0.60469]
[1779844778736,42.92,75790.49,0.0,-0.99541,1e-05,0.60117]
[1779844783773,42.92,75786.92,0.0,-0.99543,1e-05,0.59824]
[1779844784778,42.92,75782.42,0.0,-0.99546,1e-05,0.59457]
[1779844785331,42.92,75782.42,0.0,-0.99546,1e-05,0.59457]
[1779844785383,42.92,75782.42,0.0,-0.99546,1e-05,0.59457]
[1779844787799,42.92,75785.95,0.0,-0.99544,1e-05,0.59745]
[1779844792834,42.95,75785.42,0.0,-0.99542,1e-05,0.60011]
[1779844797868,42.97,75785.38,0.0,-0.9954,1e-05,0.60158]
[1779844801897,42.97,75787.93,0.0,-0.99539,1e-05,0.60368]
[1779844806143,42.97,75787.7,0.0,-0.99539,1e-05,0.60349]
[1779844806932,42.97,75787.34,0.0,-0.99539,1e-05,0.6032]
[1779844807939,42.97,75780.09,0.0,-0.99544,1e-05,0.59725]
[1779844808946,42.97,75767.44,0.0,-0.99553,1e-05,0.587]
[1779844809953,42.97,75766.85,0.0,-0.99553,1e-05,0.58653]
[1779844814988,42.97,75766.85,0.0,-0.99553,1e-05,0.58653]
[1779844815998,42.97,75762.0,0.0,-0.99556,1e-05,0.58264]
[1779844817004,42.97,75756.07,0.0,-0.9956,1e-05,0.57792]
[1779844818012,42.97,75756.97,0.0,-0.9956,1e-05,0.57863]
[1779844823048,42.97,75755.22,0.0,-0.99561,1e-05,0.57724]
[1779844826925,42.97,75753.85,0.0,-0.99562,1e-05,0.57616]
[1779844827076,42.97,75756.57,0.0,-0.9956,1e-05,0.57832]
[1779844828083,42.97,75759.0,0.0,-0.99558,1e-05,0.58025]
[1779844829090,42.97,75762.1,0.0,-0.99556,1e-05,0.58272]
[1779844830097,42.97,75765.25,0.0,-0.99554,1e-05,0.58524]
[1779844831047,42.97,75765.25,0.0,-0.99554,1e-05,0.58524]
[1779844831104,42.97,75765.08,0.0,-0.99555,1e-05,0.58385]
[1779844836140,42.97,75766.44,0.0,-0.99554,1e-05,0.58494]
[1779844840960,42.97,75765.33,0.0,-0.99555,1e-05,0.58405]
[1779844846210,42.97,75765.81,0.0,-0.99555,1e-05,0.58444]
[1779844851245,42.97,75766.3,0.0,-0.99554,1e-05,0.58483]
[1779844857287,42.97,75757.71,0.0,-0.9956,1e-05,0.57797]
[1779844858294,42.97,75757.26,0.0,-0.9956,1e-05,0.57762]
[1779844862322,42.97,75751.38,0.0,-0.99564,1e-05,0.57297]
[1779844864336,42.97,75748.94,0.0,-0.99566,1e-05,0.57105]
[1779844865728,42.97,75748.94,0.0,-0.99566,1e-05,0.57105]
[1779844865828,42.97,75745.42,0.0,-0.99568,1e-05,0.56829]
[1779844867357,42.97,75738.92,0.0,-0.99573,1e-05,0.56322]
[1779844871385,42.97,75736.12,0.0,-0.99574,1e-05,0.56105]
[1779844874406,42.97,75738.69,0.0,-0.99573,1e-05,0.56304]
[1779844877427,42.97,75741.16,0.0,-0.99571,1e-05,0.56496]
[1779844882462,42.97,75742.11,0.0,-0.9957,1e-05,0.5657]
[1779844883469,42.97,75747.43,0.0,-0.99567,1e-05,0.56986]
[1779844886495,42.97,75740.05,0.0,-0.99572,1e-05,0.5641]
[1779844887502,42.97,75738.21,0.0,-0.99573,1e-05,0.56267]
[1779844893544,42.97,75736.15,0.0,-0.99575,1e-05,0.55985]
[1779844894552,42.97,75722.58,0.0,-0.99584,1e-05,0.54944]
[1779844895559,42.97,75722.24,0.0,-0.99584,1e-05,0.54925]
[1779844898580,42.97,75719.72,0.0,-0.99586,1e-05,0.54753]
[1779844900594,42.97,75722.46,0.0,-0.99584,1e-05,0.54983]
[1779844906639,42.98,75724.38,0.0,-0.99582,1e-05,0.55162]
[1779844907645,42.98,75721.86,0.0,-0.99584,1e-05,0.54975]
[1779844912680,43.08,75722.28,0.0,-0.99576,1e-05,0.55941]
[1779844917715,43.12,75722.06,0.0,-0.99573,1e-05,0.56236]
[1779844923757,43.13,75719.43,0.0,-0.99574,1e-05,0.56164]
[1779844928792,43.18,75722.12,0.0,-0.99568,1e-05,0.56874]
[1779844929799,43.19,75735.28,0.0,-0.99559,1e-05,0.57929]
[1779844930806,43.19,75744.92,0.0,-0.99552,1e-05,0.58716]
[1779844931813,43.19,75747.0,0.0,-0.99551,1e-05,0.58901]
[1779844933829,43.19,75750.26,0.0,-0.99548,1e-05,0.59197]
[1779844938862,43.19,75750.13,0.0,-0.99548,1e-05,0.59187]
[1779844940877,43.19,75755.15,0.0,-0.99545,1e-05,0.59593]
[1779844942890,43.19,75750.88,0.0,-0.99548,1e-05,0.59247]
[1779844946919,43.19,75747.34,0.0,-0.9955,1e-05,0.58962]
[1779844954045,43.19,75746.63,0.0,-0.9955,1e-05,0.58905]
[1779844954975,43.2,75749.99,0.0,-0.99549,1e-05,0.59066]
[1779844955982,43.2,75753.91,0.0,-0.99546,1e-05,0.594]
[1779844961018,43.2,75755.54,0.0,-0.99545,1e-05,0.59532]
[1779844965046,43.2,75752.32,0.0,-0.99547,1e-05,0.59271]
[1779844971089,43.2,75753.57,0.0,-0.99546,1e-05,0.59372]
[1779844976124,43.2,75758.9,0.0,-0.99543,1e-05,0.59805]
[1779844981159,43.2,75758.31,0.0,-0.99543,1e-05,0.59757]
[1779844986194,43.2,75758.7,0.0,-0.99543,1e-05,0.59788]
[1779844991229,43.2,75757.4,0.0,-0.99544,1e-05,0.59683]
[1779844995257,43.2,75747.79,0.0,-0.9955,1e-05,0.58907]
[1779844997271,43.2,75746.64,0.0,-0.99551,1e-05,0.58814]
[1779845002307,43.2,75746.68,0.0,-0.99551,1e-05,0.58818]
[1779845003314,43.2,75743.13,0.0,-0.99553,1e-05,0.58533]
[1779845004350,43.2,75737.25,0.0,-0.99557,1e-05,0.58065]
[1779845005328,43.2,75722.55,0.0,-0.99567,1e-05,0.56909]
[1779845007342,43.2,75722.08,0.0,-0.99568,1e-05,0.56872]
[1779845008349,43.2,75718.43,0.0,-0.9957,1e-05,0.56588]
[1779845011370,43.2,75720.13,0.0,-0.9957,1e-05,0.56597]
[1779845012377,43.2,75723.69,0.0,-0.99567,1e-05,0.56874]
[1779845014391,43.2,75729.24,0.0,-0.99564,1e-05,0.57308]
[1779845018313,43.2,75730.93,0.0,-0.99562,1e-05,0.57462]
[1779845018420,43.2,75730.8,0.0,-0.99562,1e-05,0.57473]
[1779845023456,43.21,75734.52,0.0,-0.99559,1e-05,0.57828]
[1779845025469,43.21,75738.84,0.0,-0.99556,1e-05,0.58211]
[1779845030504,43.22,75734.26,0.0,-0.99558,1e-05,0.57942]
[1779845031511,43.22,75731.46,0.0,-0.9956,1e-05,0.57721]
[1779845032517,43.22,75734.57,0.0,-0.99558,1e-05,0.57967]
[1779845033524,43.22,75740.5,0.0,-0.99554,1e-05,0.58438]
[1779845035539,43.23,75742.12,0.0,-0.99553,1e-05,0.58586]
[1779845036962,43.23,75742.12,0.0,-0.99553,1e-05,0.58586]
[1779845036991,43.23,75742.62,0.0,-0.99552,1e-05,0.58644]
[1779845039567,43.23,75745.22,0.0,-0.9955,1e-05,0.58906]
[1779845040574,43.24,75748.77,0.0,-0.99548,1e-05,0.5921]
[1779845041581,43.24,75754.59,0.0,-0.99543,1e-05,0.59698]
[1779845046616,43.25,75755.88,0.0,-0.99542,1e-05,0.59882]
[1779845051651,43.25,75755.97,0.0,-0.99541,1e-05,0.59967]
[1779845059707,43.26,75762.32,0.0,-0.99536,1e-05,0.60564]
[1779845064763,43.26,75762.18,0.0,-0.99536,1e-05,0.60552]
[1779845064864,43.26,75762.18,0.0,-0.99536,1e-05,0.60552]
[1779845070785,43.26,75762.88,0.0,-0.99536,1e-05,0.6061]
[1779845077184,43.26,75762.88,0.0,-0.99536,1e-05,0.6061]
[1779845082869,43.27,75758.08,0.0,-0.9954,1e-05,0.60118]
[1779845086384,43.27,75758.17,0.0,-0.9954,1e-05,0.60141]
[1779845094953,43.28,75762.96,0.0,-0.99535,1e-05,0.60701]
[1779845099988,43.29,75762.68,0.0,-0.99535,1e-05,0.60719]
[1779845100995,43.29,75758.42,0.0,-0.99537,1e-05,0.60383]
[1779845106031,43.29,75756.96,0.0,-0.99538,1e-05,0.60278]
[1779845112074,43.3,75753.57,0.0,-0.9954,1e-05,0.60045]
[1779845113081,43.3,75749.38,0.0,-0.99543,1e-05,0.59704]
[1779845118115,43.3,75744.44,0.0,-0.99547,1e-05,0.59305]
[1779845121137,43.3,75733.59,0.0,-0.99554,1e-05,0.58435]
[1779845122144,43.3,75727.66,0.0,-0.99558,1e-05,0.57965]
[1779845127179,43.3,75728.56,0.0,-0.99557,1e-05,0.58055]
[1779845128186,43.3,75731.83,0.0,-0.99555,1e-05,0.58333]
[1779845129193,43.3,75737.6,0.0,-0.99551,1e-05,0.58812]
[1779845132214,43.3,75739.15,0.0,-0.99551,1e-05,0.58809]
[1779845134228,43.3,75741.87,0.0,-0.99549,1e-05,0.59027]
[1779845135235,43.3,75745.52,0.0,-0.99546,1e-05,0.59321]
[1779845136242,43.3,75748.01,0.0,-0.99545,1e-05,0.59522]
[1779845141277,43.3,75748.98,0.0,-0.99544,1e-05,0.59601]
[1779845146312,43.3,75749.18,0.0,-0.99544,1e-05,0.59617]
[1779845151347,43.3,75749.51,0.0,-0.99544,1e-05,0.59644]
[1779845156382,43.3,75751.06,0.0,-0.99543,1e-05,0.5977]
[1779845157389,43.3,75760.68,0.0,-0.99536,1e-05,0.6057]
[1779845158396,43.31,75763.12,0.0,-0.99534,1e-05,0.60785]
[1779845163431,43.31,75764.32,0.0,-0.99533,1e-05,0.60897]
[1779845168466,43.31,75764.51,0.0,-0.99533,1e-05,0.60913]
[1779845169889,43.31,75764.51,0.0,-0.99533,1e-05,0.60913]
[1779845174508,43.31,75758.39,0.0,-0.99537,1e-05,0.60409]
[1779845180549,43.31,75758.14,0.0,-0.99537,1e-05,0.60389]
[1779845185584,43.31,75757.72,0.0,-0.99538,1e-05,0.60355]
[1779845190620,43.31,75757.65,0.0,-0.99537,1e-05,0.6042]
[1779845193707,43.31,75757.65,0.0,-0.99537,1e-05,0.6042]
[1779845194158,43.32,75759.77,0.0,-0.99536,1e-05,0.60506]
[1779845199683,43.32,75761.19,0.0,-0.99535,1e-05,0.60664]
[1779845204718,43.32,75762.08,0.0,-0.99534,1e-05,0.60737]
[1779845209753,43.32,75762.43,0.0,-0.99534,1e-05,0.60779]
[1779845211385,43.32,75762.43,0.0,-0.99534,1e-05,0.60779]
[1779845221837,43.32,75762.48,0.0,-0.99534,1e-05,0.60783]
[1779845223851,43.32,75750.58,0.0,-0.99542,1e-05,0.5981]
[1779845224858,43.32,75751.71,0.0,-0.99541,1e-05,0.59902]
[1779845225865,43.32,75754.29,0.0,-0.99539,1e-05,0.60112]
[1779845230900,43.33,75754.47,0.0,-0.99539,1e-05,0.60142]
[1779845233398,43.33,75754.44,0.0,-0.99539,1e-05,0.60154]
[1779845240971,43.34,75754.64,0.0,-0.99538,1e-05,0.60284]
[1779845244721,43.34,75754.88,0.0,-0.99538,1e-05,0.60304]
[1779845244818,43.34,75754.88,0.0,-0.99538,1e-05,0.60304]
[1779845250036,43.34,75754.64,0.0,-0.99538,1e-05,0.60284]
[1779845254064,43.34,75755.6,0.0,-0.99538,1e-05,0.60234]
[1779845259099,43.34,75756.13,0.0,-0.99538,1e-05,0.6032]
[1779845261113,43.35,75759.26,0.0,-0.99535,1e-05,0.60605]
[1779845266148,43.35,75761.4,0.0,-0.99533,1e-05,0.60848]
[1779845275211,43.37,75760.67,0.0,-0.99533,1e-05,0.60908]
[1779845281254,43.37,75760.91,0.0,-0.99532,1e-05,0.61006]
[1779845284275,43.38,75763.69,0.0,-0.99529,1e-05,0.61275]
[1779845290417,43.38,75764.12,0.0,-0.99529,1e-05,0.6136]
[1779845296363,43.39,75764.47,0.0,-0.99528,1e-05,0.61475]
[1779845301398,43.39,75765.08,0.0,-0.99527,1e-05,0.61525]
[1779845306433,43.39,75766.85,0.0,-0.99526,1e-05,0.61684]
[1779845311468,43.4,75768.95,0.0,-0.99525,1e-05,0.61787]
[1779845312475,43.4,75785.83,0.0,-0.99513,1e-05,0.63208]
[1779845313482,43.4,75785.93,0.0,-0.99513,1e-05,0.63225]
[1779845318517,43.4,75787.61,0.0,-0.99511,1e-05,0.63411]
[1779845323552,43.41,75787.3,0.0,-0.99511,1e-05,0.63393]
[1779845329546,43.41,75787.05,0.0,-0.99511,1e-05,0.63372]
[1779845335636,43.41,75787.75,0.0,-0.99511,1e-05,0.63431]
[1779845338115,43.41,75787.88,0.0,-0.99511,1e-05,0.63442]
[1779845338145,43.41,75787.88,0.0,-0.99511,1e-05,0.63442]
[1779845339664,43.41,75783.14,0.0,-0.99514,1e-05,0.63039]
[1779845341678,43.41,75780.07,0.0,-0.99516,1e-05,0.62779]
[1779845346713,43.41,75780.75,0.0,-0.99516,1e-05,0.62837]
[1779845348726,43.41,75785.74,0.0,-0.99512,1e-05,0.6326]
[1779845353762,43.41,75786.19,0.0,-0.99512,1e-05,0.63317]
[1779845358797,43.41,75785.13,0.0,-0.99512,1e-05,0.63244]
[1779845363832,43.41,75784.98,0.0,-0.99512,1e-05,0.63268]
[1779845365846,43.41,75782.21,0.0,-0.99514,1e-05,0.63042]
[1779845370880,43.42,75782.18,0.0,-0.99514,1e-05,0.63077]
[1779845375916,43.42,75780.38,0.0,-0.99516,1e-05,0.62839]
[1779845377931,43.42,75776.63,0.0,-0.99518,1e-05,0.62543]
[1779845378938,43.42,75772.98,0.0,-0.99521,1e-05,0.62236]
[1779845383975,43.43,75772.02,0.0,-0.99521,1e-05,0.62178]
[1779845393039,43.43,75772.63,0.0,-0.99521,1e-05,0.62252]
[1779845399081,43.43,75772.98,0.0,-0.99521,1e-05,0.62281]
[1779845401147,43.43,75750.64,0.0,-0.99536,1e-05,0.6043]
[1779845402145,43.43,75731.82,0.0,-0.99549,1e-05,0.58907]
[1779845403152,43.43,75732.61,0.0,-0.99549,1e-05,0.58971]
[1779845404159,43.43,75743.59,0.0,-0.99541,1e-05,0.59856]
[1779845405166,43.43,75743.82,0.0,-0.99541,1e-05,0.59875]
[1779845410201,43.43,75743.82,0.0,-0.99541,1e-05,0.59875]
[1779845411208,43.43,75750.02,0.0,-0.99537,1e-05,0.6038]
[1779845412221,43.43,75750.02,0.0,-0.99537,1e-05,0.6038]
[1779845412259,43.43,75753.91,0.0,-0.99534,1e-05,0.60698]
[1779845419264,43.43,75755.27,0.0,-0.99533,1e-05,0.60838]
[1779845423292,43.44,75762.44,0.0,-0.99527,1e-05,0.61471]
[1779845428327,43.44,75766.49,0.0,-0.99525,1e-05,0.61807]
[1779845430584,43.44,75767.59,0.0,-0.99524,1e-05,0.61899]
[1779845430654,43.44,75779.25,0.0,-0.99515,1e-05,0.62879]
[1779845431348,43.44,75781.34,0.0,-0.99515,1e-05,0.62922]
[1779845434369,43.44,75785.14,0.0,-0.99512,1e-05,0.63245]
[1779845435675,43.44,75785.14,0.0,-0.99512,1e-05,0.63245]
[1779845435727,43.44,75786.63,0.0,-0.99511,1e-05,0.63371]
[1779845440410,43.44,75794.78,0.0,-0.99505,1e-05,0.64077]
[1779845441418,43.44,75802.17,0.0,-0.995,1e-05,0.64715]
[1779845442425,43.44,75807.28,0.0,-0.99496,1e-05,0.65159]
[1779845447463,43.44,75808.58,0.0,-0.99495,1e-05,0.65272]
[1779845449479,43.44,75805.62,0.0,-0.99497,1e-05,0.65014]
[1779845450484,43.44,75788.77,0.0,-0.99509,1e-05,0.63562]
[1779845451491,43.44,75787.86,0.0,-0.9951,1e-05,0.63484]
[1779845454248,43.44,75787.64,0.0,-0.9951,1e-05,0.63466]
[1779845454512,43.44,75787.26,0.0,-0.99511,1e-05,0.63433]
[1779845458540,43.44,75784.11,0.0,-0.99513,1e-05,0.63165]
[1779845463585,43.44,75785.47,0.0,-0.99512,1e-05,0.63281]
[1779845464586,43.44,75773.36,0.0,-0.99521,1e-05,0.62258]
[1779845465593,43.44,75773.33,0.0,-0.99521,1e-05,0.62256]
[1779845468614,43.44,75757.81,0.0,-0.99532,1e-05,0.60965]
[1779845469621,43.44,75756.63,0.0,-0.99532,1e-05,0.60868]
[1779845474656,43.44,75754.59,0.0,-0.99534,1e-05,0.607]
[1779845480693,43.44,75754.7,0.0,-0.99534,1e-05,0.60709]
[1779845480698,43.44,75754.91,0.0,-0.99534,1e-05,0.60727]
[1779845482562,43.44,75754.91,0.0,-0.99534,1e-05,0.60727]
[1779845486741,43.44,75751.05,0.0,-0.99536,1e-05,0.6041]
[1779845491776,43.44,75753.03,0.0,-0.99536,1e-05,0.60443]
[1779845496813,43.44,75752.27,0.0,-0.99536,1e-05,0.60381]
[1779845497818,43.44,75755.2,0.0,-0.99534,1e-05,0.60621]
[1779845500839,43.44,75758.47,0.0,-0.99532,1e-05,0.60889]
[1779845501846,43.44,75767.56,0.0,-0.99526,1e-05,0.61642]
[1779845502853,43.44,75775.43,0.0,-0.9952,1e-05,0.62299]
[1779845503860,43.44,75775.85,0.0,-0.9952,1e-05,0.62335]
[1779845504951,43.44,75775.85,0.0,-0.9952,1e-05,0.62335]
[1779845504954,43.44,75776.49,0.0,-0.99519,1e-05,0.62388]
[1779845506880,43.44,75773.65,0.0,-0.99521,1e-05,0.6215]
[1779845510223,43.44,75773.71,0.0,-0.99521,1e-05,0.62155]
[1779845512923,43.44,75769.05,0.0,-0.99525,1e-05,0.61766]
[1779845516951,43.44,75765.33,0.0,-0.99527,1e-05,0.61456]
[1779845517958,43.44,75761.81,0.0,-0.9953,1e-05,0.61165]
[1779845522994,43.44,75761.38,0.0,-0.9953,1e-05,0.61129]
[1779845525008,43.44,75765.59,0.0,-0.99527,1e-05,0.61478]
[1779845526014,43.44,75770.77,0.0,-0.99523,1e-05,0.61909]
[1779845528028,43.44,75773.63,0.0,-0.99521,1e-05,0.62148]
[1779845533065,43.44,75774.27,0.0,-0.99521,1e-05,0.62202]
[1779845538101,43.44,75774.51,0.0,-0.99521,1e-05,0.62233]
[1779845539112,43.44,75771.81,0.0,-0.99522,1e-05,0.62017]
[1779845544147,43.44,75777.81,0.0,-0.99518,1e-05,0.62564]
[1779845549181,43.45,75778.81,0.0,-0.99517,1e-05,0.62677]
[1779845552203,43.45,75779.91,0.0,-0.99517,1e-05,0.62656]
[1779845553210,43.45,75782.85,0.0,-0.99515,1e-05,0.62905]
[1779845556231,43.45,75778.96,0.0,-0.99518,1e-05,0.62576]
[1779845558246,43.45,75774.7,0.0,-0.99521,1e-05,0.62218]
[1779845563280,43.45,75781.41,0.0,-0.99516,1e-05,0.62804]
[1779845569322,43.46,75780.91,0.0,-0.99515,1e-05,0.6282]
[1779845575364,43.46,75779.79,0.0,-0.99516,1e-05,0.62784]
[1779845581042,43.47,75781.05,0.0,-0.99515,1e-05,0.6291]
[1779845584427,43.47,75777.62,0.0,-0.99517,1e-05,0.62688]
[1779845589462,43.48,75778.0,0.0,-0.99516,1e-05,0.62771]
[1779845594497,43.48,75777.99,0.0,-0.99515,1e-05,0.62821]
[1779845601546,43.49,75777.24,0.0,-0.99515,1e-05,0.62827]
[1779845605574,43.49,75773.87,0.0,-0.99517,1e-05,0.62584]
[1779845611616,43.5,75773.75,0.0,-0.99518,1e-05,0.62504]
[1779845614639,43.5,75769.4,0.0,-0.99521,1e-05,0.62171]
[1779845618667,43.51,75766.47,0.0,-0.99523,1e-05,0.61972]
[1779845619674,43.51,75761.84,0.0,-0.99526,1e-05,0.61598]
[1779845624709,43.52,75756.78,0.0,-0.99529,1e-05,0.61241]
[1779845628737,43.52,75762.26,0.0,-0.99524,1e-05,0.61749]
[1779845629744,43.52,75766.67,0.0,-0.99521,1e-05,0.62129]
[1779845635786,43.53,75766.46,0.0,-0.99521,1e-05,0.6218]
[1779845636793,43.53,75763.34,0.0,-0.99523,1e-05,0.61931]
[1779845641828,43.54,75762.22,0.0,-0.99523,1e-05,0.61896]
[1779845646863,43.54,75763.22,0.0,-0.99522,1e-05,0.62038]
[1779845651898,43.55,75764.2,0.0,-0.99521,1e-05,0.62175]
[1779845656933,43.55,75766.28,0.0,-0.99519,1e-05,0.62405]
[1779845662978,43.56,75765.7,0.0,-0.99519,1e-05,0.62419]
[1779845668012,43.57,75765.77,0.0,-0.99518,1e-05,0.62478]
[1779845673047,43.57,75766.24,0.0,-0.99518,1e-05,0.62436]
[1779845678082,43.58,75764.18,0.0,-0.99519,1e-05,0.62316]
[1779845684124,43.59,75764.99,0.0,-0.99518,1e-05,0.62458]
[1779845688152,43.59,75759.68,0.0,-0.99522,1e-05,0.62056]
[1779845690166,43.59,75756.03,0.0,-0.99524,1e-05,0.61775]
[1779845696208,43.6,75756.25,0.0,-0.99523,1e-05,0.61864]
[1779845701243,43.61,75756.12,0.0,-0.99523,1e-05,0.61912]
[1779845702825,43.61,75756.12,0.0,-0.99523,1e-05,0.61912]
[1779845705271,43.61,75753.16,0.0,-0.99525,1e-05,0.61712]
[1779845712320,43.62,75756.93,0.0,-0.99521,1e-05,0.62108]
[1779845717355,43.62,75755.09,0.0,-0.99522,1e-05,0.6201]
[1779845718586,43.62,75755.09,0.0,-0.99522,1e-05,0.6201]
[1779845718687,43.63,75753.79,0.0,-0.99523,1e-05,0.61913]
[1779845724404,43.63,75753.92,0.0,-0.99522,1e-05,0.61992]
[1779845729439,43.64,75753.76,0.0,-0.99522,1e-05,0.62036]
[1779845734474,43.64,75752.78,0.0,-0.99523,1e-05,0.61879]
[1779845739509,43.65,75752.0,0.0,-0.99523,1e-05,0.61871]
[1779845748572,43.66,75751.39,0.0,-0.99523,1e-05,0.61924]
[1779845753610,43.67,75750.64,0.0,-0.99523,1e-05,0.6192]
[1779845755624,43.67,75752.96,0.0,-0.99521,1e-05,0.62136]
[1779845761667,43.68,75752.86,0.0,-0.9952,1e-05,0.62194]
[1779845766701,43.68,75753.4,0.0,-0.99519,1e-05,0.62294]
[1779845771737,43.69,75752.79,0.0,-0.99519,1e-05,0.62298]
[1779845776775,43.69,75752.53,0.0,-0.99519,1e-05,0.62332]
[1779845781810,43.7,75753.34,0.0,-0.99518,1e-05,0.62454]
[1779845782817,43.7,75756.27,0.0,-0.99516,1e-05,0.6271]
[1779845787852,43.71,75759.77,0.0,-0.99513,1e-05,0.63056]
[1779845788859,43.71,75763.06,0.0,-0.9951,1e-05,0.63343]
[1779845793895,43.71,75764.26,0.0,-0.9951,1e-05,0.63355]
[1779845796916,43.71,75766.72,0.0,-0.99508,1e-05,0.6359]
[1779845799178,43.72,75766.27,0.0,-0.99508,1e-05,0.63568]
[1779845804972,43.72,75765.9,0.0,-0.99508,1e-05,0.63586]
[1779845806986,43.72,75760.05,0.0,-0.99512,1e-05,0.63107]
[1779845807993,43.72,75754.53,0.0,-0.99516,1e-05,0.62652]
[1779845813029,43.73,75754.27,0.0,-0.99516,1e-05,0.62681]
[1779845814036,43.73,75751.26,0.0,-0.99518,1e-05,0.62439]
[1779845814812,43.73,75751.26,0.0,-0.99518,1e-05,0.62439]
[1779845815043,43.73,75745.76,0.0,-0.99522,1e-05,0.61991]
[1779845817057,43.73,75743.51,0.0,-0.99523,1e-05,0.61828]
[1779845819072,43.74,75738.09,0.0,-0.99527,1e-05,0.61403]
[1779845820079,43.74,75726.55,0.0,-0.99535,1e-05,0.6047]
[1779845821086,43.74,75725.5,0.0,-0.99535,1e-05,0.60399]
[1779845826121,43.74,75726.3,0.0,-0.99534,1e-05,0.60508]
[1779845831155,43.74,75728.55,0.0,-0.99533,1e-05,0.60692]
[1779845832606,43.74,75731.06,0.0,-0.99531,1e-05,0.60911]
[1779845834177,43.74,75733.9,0.0,-0.99529,1e-05,0.61144]
[1779845839213,43.75,75739.2,0.0,-0.99525,1e-05,0.61645]
[1779845840219,43.75,75743.01,0.0,-0.99522,1e-05,0.61974]
[1779845842233,43.76,75742.72,0.0,-0.99522,1e-05,0.61973]
[1779845845254,43.76,75747.97,0.0,-0.99518,1e-05,0.62444]
[1779845846261,43.76,75751.94,0.0,-0.99515,1e-05,0.62788]
[1779845847268,43.76,75756.37,0.0,-0.99512,1e-05,0.63171]
[1779845849282,43.76,75757.16,0.0,-0.99511,1e-05,0.63265]
[1779845854317,43.77,75755.79,0.0,-0.99512,1e-05,0.63061]
[1779845859352,43.77,75755.49,0.0,-0.99512,1e-05,0.63083]
[1779845864387,43.78,75754.49,0.0,-0.99513,1e-05,0.63046]
[1779845867408,43.78,75757.8,0.0,-0.9951,1e-05,0.63354]
[1779845871436,43.78,75760.32,0.0,-0.99508,1e-05,0.63604]
[1779845876471,43.79,75762.22,0.0,-0.99506,1e-05,0.63808]
[1779845877998,43.79,75762.22,0.0,-0.99506,1e-05,0.63808]
[1779845878100,43.79,75761.23,0.0,-0.99507,1e-05,0.63732]
[1779845883520,43.79,75760.74,0.0,-0.99507,1e-05,0.63741]
[1779845888555,43.8,75760.95,0.0,-0.99506,1e-05,0.63801]
[1779845890569,43.8,75764.69,0.0,-0.99503,1e-05,0.64137]
[1779845891401,43.8,75764.69,0.0,-0.99503,1e-05,0.64137]
[1779845895604,43.8,75770.56,0.0,-0.99499,1e-05,0.64678]
[1779845900639,43.81,75769.96,0.0,-0.99499,1e-05,0.6466]
[1779845906681,43.81,75770.64,0.0,-0.99498,1e-05,0.6476]
[1779845912725,43.82,75770.64,0.0,-0.99498,1e-05,0.64664]
[1779845917760,43.82,75771.77,0.0,-0.99497,1e-05,0.64796]
[1779845919774,43.82,75774.12,0.0,-0.99495,1e-05,0.65013]
[1779845924809,43.82,75773.58,0.0,-0.99496,1e-05,0.64998]
[1779845929844,43.83,75774.67,0.0,-0.99495,1e-05,0.65124]
[1779845934881,43.83,75775.62,0.0,-0.99494,1e-05,0.65237]
[1779845937900,43.83,75773.04,0.0,-0.99495,1e-05,0.65032]
[1779845939914,43.83,75770.47,0.0,-0.99497,1e-05,0.64823]
[1779845940921,43.83,75765.44,0.0,-0.99501,1e-05,0.64398]
[1779845945956,43.84,75764.77,0.0,-0.99501,1e-05,0.6438]
[1779845950997,43.84,75763.42,0.0,-0.99502,1e-05,0.64303]
[1779845956033,43.85,75763.48,0.0,-0.99501,1e-05,0.64347]
[1779845961069,43.85,75762.68,0.0,-0.99501,1e-05,0.64317]
[1779845966104,43.85,75766.0,0.0,-0.99499,1e-05,0.6464]
[1779845969125,43.86,75772.0,0.0,-0.99494,1e-05,0.65177]
[1779845974160,43.86,75768.36,0.0,-0.99497,1e-05,0.64757]
[1779845976174,43.86,75765.05,0.0,-0.995,1e-05,0.64486]
[1779845981209,43.86,75764.73,0.0,-0.995,1e-05,0.64495]
[1779845990272,43.87,75764.79,0.0,-0.99499,1e-05,0.64564]
[1779845993295,43.87,75771.48,0.0,-0.99494,1e-05,0.65161]
[1779845996315,43.88,75771.78,0.0,-0.99494,1e-05,0.65205]
[1779846003369,43.88,75768.37,0.0,-0.99496,1e-05,0.6495]
[1779846008404,43.88,75763.9,0.0,-0.99499,1e-05,0.64596]
[1779846013439,43.89,75762.8,0.0,-0.99499,1e-05,0.64537]
[1779846019481,43.89,75761.8,0.0,-0.995,1e-05,0.645]
[1779846024516,43.89,75757.69,0.0,-0.99502,1e-05,0.64176]
[1779846025524,43.9,75750.39,0.0,-0.99508,1e-05,0.63574]
[1779846026531,43.9,75747.25,0.0,-0.9951,1e-05,0.63321]
[1779846031566,43.9,75752.72,0.0,-0.99506,1e-05,0.63703]
[1779846032573,43.9,75760.46,0.0,-0.99501,1e-05,0.64371]
[1779846033580,43.9,75766.09,0.0,-0.99496,1e-05,0.64861]
[1779846034903,43.9,75766.09,0.0,-0.99496,1e-05,0.64861]
[1779846035004,43.9,75766.73,0.0,-0.99496,1e-05,0.64923]
[1779846040629,43.91,75766.7,0.0,-0.99496,1e-05,0.64956]
[1779846045664,43.91,75766.84,0.0,-0.99495,1e-05,0.64997]
[1779846048685,43.91,75769.25,0.0,-0.99493,1e-05,0.65223]
[1779846054529,43.91,75769.13,0.0,-0.99493,1e-05,0.65234]
[1779846054727,43.92,75768.03,0.0,-0.99494,1e-05,0.6515]
[1779846059762,43.92,75769.26,0.0,-0.99493,1e-05,0.65284]
[1779846061776,43.92,75772.57,0.0,-0.9949,1e-05,0.65582]
[1779846062783,43.92,75775.43,0.0,-0.99488,1e-05,0.65836]
[1779846067818,43.92,75777.17,0.0,-0.99486,1e-05,0.66008]
[1779846074867,43.92,75780.0,0.0,-0.99484,1e-05,0.6628]
[1779846077888,43.93,75783.44,0.0,-0.99481,1e-05,0.66592]
[1779846080910,43.93,75787.45,0.0,-0.99478,1e-05,0.66954]
[1779846085945,43.93,75787.62,0.0,-0.99478,1e-05,0.66979]
[1779846090980,43.93,75787.67,0.0,-0.99478,1e-05,0.66994]
[1779846092994,43.93,75790.65,0.0,-0.99477,1e-05,0.67121]
[1779846096018,43.93,75793.42,0.0,-0.99475,1e-05,0.67372]
[1779846102057,43.93,75793.2,0.0,-0.99475,1e-05,0.6736]
[1779846107093,43.93,75793.39,0.0,-0.99474,1e-05,0.67383]
[1779846112128,43.93,75794.14,0.0,-0.99474,1e-05,0.67455]
[1779846117163,43.93,75794.1,0.0,-0.99474,1e-05,0.67456]
[1779846120184,43.93,75798.29,0.0,-0.99471,1e-05,0.67833]
[1779846125219,43.93,75797.43,0.0,-0.99471,1e-05,0.67757]
[1779846130254,43.93,75799.03,0.0,-0.9947,1e-05,0.67902]
[1779846135293,43.93,75799.34,0.0,-0.9947,1e-05,0.67931]
[1779846140328,43.93,75799.41,0.0,-0.9947,1e-05,0.67939]
[1779846145363,43.93,75799.4,0.0,-0.9947,1e-05,0.6794]
[1779846150398,43.93,75799.54,0.0,-0.99469,1e-05,0.67954]
[1779846156440,43.93,75799.63,0.0,-0.9947,1e-05,0.67824]
[1779846161475,43.93,75799.01,0.0,-0.99471,1e-05,0.67773]
[1779846167517,43.93,75798.96,0.0,-0.99471,1e-05,0.67774]
[1779846175244,43.93,75799.0,0.0,-0.99471,1e-05,0.67778]
[1779846180610,43.94,75798.5,0.0,-0.99471,1e-05,0.67746]
[1779846185645,43.94,75798.83,0.0,-0.99471,1e-05,0.67781]
[1779846190681,43.94,75798.94,0.0,-0.99471,1e-05,0.67796]
[1779846192694,43.94,75809.95,0.0,-0.99462,1e-05,0.68788]
[1779846193701,43.94,75822.04,0.0,-0.99452,1e-05,0.6989]
[1779846194708,43.94,75827.31,0.0,-0.99448,1e-05,0.70374]
[1779846196722,43.94,75824.22,0.0,-0.99451,1e-05,0.7009]
[1779846201757,43.94,75817.68,0.0,-0.99456,1e-05,0.69491]
[1779846202764,43.94,75813.05,0.0,-0.9946,1e-05,0.69069]
[1779846205536,43.94,75812.58,0.0,-0.9946,1e-05,0.69027]
[1779846205785,43.94,75812.99,0.0,-0.9946,1e-05,0.69064]
[1779846210820,43.94,75812.43,0.0,-0.9946,1e-05,0.69013]
[1779846211827,43.94,75807.79,0.0,-0.99465,1e-05,0.6845]
[1779846213841,43.94,75805.13,0.0,-0.99467,1e-05,0.68211]
[1779846220890,43.94,75805.95,0.0,-0.99466,1e-05,0.68284]
[1779846223911,43.94,75810.46,0.0,-0.99463,1e-05,0.68691]
[1779846229953,43.94,75809.94,0.0,-0.99463,1e-05,0.68644]
[1779846232974,43.94,75805.6,0.0,-0.99467,1e-05,0.68253]
[1779846239016,43.94,75806.9,0.0,-0.99466,1e-05,0.6837]
[1779846244053,43.94,75807.79,0.0,-0.99465,1e-05,0.6845]
[1779846248087,43.94,75811.62,0.0,-0.99462,1e-05,0.68796]
[1779846251108,43.94,75815.32,0.0,-0.99459,1e-05,0.69132]
[1779846256143,43.94,75815.02,0.0,-0.99459,1e-05,0.69104]
[1779846262185,43.94,75815.08,0.0,-0.99459,1e-05,0.6911]
[1779846270240,43.94,75813.98,0.0,-0.9946,1e-05,0.6901]
[1779846271248,43.94,75814.65,0.0,-0.99461,1e-05,0.68927]
[1779846276283,43.94,75813.46,0.0,-0.99461,1e-05,0.68819]
[1779846285346,43.94,75813.41,0.0,-0.99462,1e-05,0.68815]
[1779846289384,43.94,75776.4,0.0,-0.9949,1e-05,0.65531]
[1779846290391,43.94,75761.55,0.0,-0.99501,1e-05,0.64256]
[1779846291398,43.94,75764.3,0.0,-0.99499,1e-05,0.64499]
[1779846293412,43.94,75761.65,0.0,-0.99501,1e-05,0.64294]
[1779846298447,43.94,75761.46,0.0,-0.99501,1e-05,0.64316]
[1779846300461,43.95,75764.47,0.0,-0.99498,1e-05,0.64588]
[1779846305503,43.95,75773.86,0.0,-0.99491,1e-05,0.65432]
[1779846306510,43.95,75776.23,0.0,-0.99489,1e-05,0.65643]
[1779846308863,43.95,75776.31,0.0,-0.99489,1e-05,0.65659]
[1779846309531,43.95,75776.35,0.0,-0.99489,1e-05,0.65667]
[1779846310538,43.95,75769.87,0.0,-0.99494,1e-05,0.65109]
[1779846311545,43.95,75766.74,0.0,-0.99496,1e-05,0.64845]
[1779846311712,43.95,75766.74,0.0,-0.99496,1e-05,0.64845]
[1779846317587,43.96,75766.24,0.0,-0.99496,1e-05,0.64839]
[1779846321618,43.96,75768.65,0.0,-0.99494,1e-05,0.65071]
[1779846324645,43.96,75761.46,0.0,-0.99499,1e-05,0.64468]
[1779846325652,43.96,75759.16,0.0,-0.99501,1e-05,0.64277]
[1779846327666,43.96,75761.65,0.0,-0.99499,1e-05,0.64504]
[1779846332701,43.97,75762.06,0.0,-0.99499,1e-05,0.64436]
[1779846337736,43.97,75759.78,0.0,-0.99501,1e-05,0.64275]
[1779846338743,43.97,75756.07,0.0,-0.99503,1e-05,0.63965]
[1779846339750,43.97,75753.72,0.0,-0.99505,1e-05,0.63772]
[1779846344785,43.97,75753.03,0.0,-0.99505,1e-05,0.63729]
[1779846348427,43.97,75752.77,0.0,-0.99506,1e-05,0.63707]
[1779846348446,43.97,75749.88,0.0,-0.99508,1e-05,0.63463]
[1779846349820,43.97,75747.0,0.0,-0.9951,1e-05,0.63219]
[1779846354855,43.97,75745.49,0.0,-0.99511,1e-05,0.63092]
[1779846357877,43.97,75752.83,0.0,-0.99506,1e-05,0.63712]
[1779846358883,43.97,75760.17,0.0,-0.995,1e-05,0.64338]
[1779846359891,43.97,75762.02,0.0,-0.99499,1e-05,0.64496]
[1779846364931,43.97,75762.61,0.0,-0.99498,1e-05,0.64559]
[1779846371981,43.98,75764.43,0.0,-0.99497,1e-05,0.64758]
[1779846372987,43.98,75761.26,0.0,-0.99499,1e-05,0.64492]
[1779846376663,43.98,75762.36,0.0,-0.99498,1e-05,0.646]
[1779846376733,43.98,75763.6,0.0,-0.99497,1e-05,0.64713]
[1779846382050,43.98,75764.05,0.0,-0.99496,1e-05,0.6479]
[1779846387085,43.99,75764.04,0.0,-0.99496,1e-05,0.64821]
[1779846390106,43.99,75782.18,0.0,-0.99482,1e-05,0.66404]
[1779846391113,43.99,75789.98,0.0,-0.99477,1e-05,0.66955]
[1779846392341,43.99,75789.98,0.0,-0.99477,1e-05,0.66955]
[1779846392357,43.99,75788.98,0.0,-0.99478,1e-05,0.66872]
[1779846398162,43.99,75791.32,0.0,-0.99476,1e-05,0.67104]
[1779846400176,43.99,75803.19,0.0,-0.99467,1e-05,0.68166]
[1779846401183,43.99,75805.91,0.0,-0.99465,1e-05,0.6841]
[1779846404204,43.99,75810.82,0.0,-0.99461,1e-05,0.68854]
[1779846409238,43.99,75810.23,0.0,-0.99461,1e-05,0.688]
[1779846409855,43.99,75810.23,0.0,-0.99461,1e-05,0.688]
[1779846410246,43.99,75810.32,0.0,-0.99461,1e-05,0.68808]
[1779846412261,43.99,75804.3,0.0,-0.99466,1e-05,0.68265]
[1779846415282,43.99,75801.81,0.0,-0.99468,1e-05,0.68042]
[1779846417296,43.99,75796.96,0.0,-0.99472,1e-05,0.67608]
[1779846421324,43.99,75793.19,0.0,-0.99475,1e-05,0.67277]
[1779846422337,43.99,75790.43,0.0,-0.99477,1e-05,0.67034]
[1779846427374,43.99,75790.44,0.0,-0.99477,1e-05,0.67045]
[1779846431402,43.99,75795.52,0.0,-0.99473,1e-05,0.67504]
[1779846433416,43.99,75798.36,0.0,-0.9947,1e-05,0.67759]
[1779846434423,43.99,75802.6,0.0,-0.99467,1e-05,0.68139]
[1779846435430,43.99,75809.56,0.0,-0.99462,1e-05,0.68766]
[1779846436437,43.99,75811.82,0.0,-0.9946,1e-05,0.6897]
[1779846438451,43.99,75817.69,0.0,-0.99455,1e-05,0.69504]
[1779846440464,43.99,75825.22,0.0,-0.99449,1e-05,0.70194]
[1779846443487,43.99,75841.66,0.0,-0.99436,1e-05,0.71721]
[1779846444495,43.99,75845.83,0.0,-0.99432,1e-05,0.72112]
[1779846445504,43.99,75848.19,0.0,-0.9943,1e-05,0.72334]
[1779846446512,43.99,75850.89,0.0,-0.99428,1e-05,0.7259]
[1779846451547,43.99,75851.58,0.0,-0.99429,1e-05,0.72506]
[1779846455575,43.99,75849.25,0.0,-0.99431,1e-05,0.72285]
[1779846457985,43.99,75848.4,0.0,-0.99431,1e-05,0.72205]
[1779846458596,43.99,75848.45,0.0,-0.99431,1e-05,0.7221]
[1779846463631,43.99,75850.43,0.0,-0.9943,1e-05,0.72397]
[1779846466652,43.99,75853.95,0.0,-0.99427,1e-05,0.7273]
[1779846471687,43.99,75854.27,0.0,-0.99426,1e-05,0.7276]
[1779846475715,43.99,75864.86,0.0,-0.99418,1e-05,0.7377]
[1779846476722,43.99,75864.49,0.0,-0.99418,1e-05,0.73735]
[1779846478736,43.99,75867.5,0.0,-0.99415,1e-05,0.74024]
[1779846481757,43.99,75863.3,0.0,-0.99419,1e-05,0.73621]
[1779846486792,43.99,75864.2,0.0,-0.99418,1e-05,0.73707]
[1779846489719,43.99,75865.32,0.0,-0.99417,1e-05,0.73814]
[1779846489813,43.99,75865.92,0.0,-0.99417,1e-05,0.73872]
[1779846492837,43.99,75874.77,0.0,-0.99409,1e-05,0.74726]
[1779846493844,43.99,75882.63,0.0,-0.99402,1e-05,0.75492]
[1779846494851,43.99,75879.32,0.0,-0.99405,1e-05,0.75168]
[1779846495858,43.99,75878.16,0.0,-0.99406,1e-05,0.75056]
[1779846500893,43.99,75878.81,0.0,-0.99406,1e-05,0.75119]
[1779846505928,43.99,75878.39,0.0,-0.99406,1e-05,0.75078]
[1779846510964,43.99,75878.31,0.0,-0.99406,1e-05,0.7507]
[1779846514995,43.99,75878.91,0.0,-0.99407,1e-05,0.74975]
[1779846519020,43.99,75875.28,0.0,-0.9941,1e-05,0.74623]
[1779846524055,43.99,75875.24,0.0,-0.9941,1e-05,0.74619]
[1779846529090,43.99,75873.12,0.0,-0.99412,1e-05,0.74414]
[1779846530097,43.99,75865.41,0.0,-0.99418,1e-05,0.73672]
[1779846531104,43.99,75865.05,0.0,-0.99419,1e-05,0.73637]
[1779846536139,43.99,75864.53,0.0,-0.99419,1e-05,0.73588]
[1779846539957,43.99,75865.73,0.0,-0.99418,1e-05,0.73703]
[1779846540058,43.99,75865.73,0.0,-0.99418,1e-05,0.73703]
[1779846545203,43.99,75865.65,0.0,-0.99418,1e-05,0.73695]
[1779846550239,43.99,75864.15,0.0,-0.99419,1e-05,0.73551]
[1779846553260,43.99,75861.64,0.0,-0.99421,1e-05,0.73311]
[1779846554267,43.99,75857.78,0.0,-0.99425,1e-05,0.72944]
[1779846559302,43.99,75863.62,0.0,-0.9942,1e-05,0.735]
[1779846560309,43.99,75870.78,0.0,-0.99414,1e-05,0.74188]
[1779846561315,43.99,75873.51,0.0,-0.99411,1e-05,0.74452]
[1779846563330,43.99,75878.85,0.0,-0.99407,1e-05,0.7497]
[1779846565344,43.99,75875.95,0.0,-0.99409,1e-05,0.74688]
[1779846566740,43.99,75873.19,0.0,-0.99412,1e-05,0.74421]
[1779846567314,43.99,75873.19,0.0,-0.99412,1e-05,0.74421]
[1779846567358,43.99,75873.36,0.0,-0.99412,1e-05,0.74437]
[1779846572393,43.99,75868.66,0.0,-0.99417,1e-05,0.73832]
[1779846573400,43.99,75865.69,0.0,-0.99419,1e-05,0.73548]
[1779846576421,43.99,75869.13,0.0,-0.99416,1e-05,0.73878]
[1779846581460,43.99,75869.23,0.0,-0.99416,1e-05,0.73887]
[1779846586495,43.99,75866.83,0.0,-0.99418,1e-05,0.73657]
[1779846591530,43.99,75867.64,0.0,-0.99418,1e-05,0.73735]
[1779846596565,43.99,75867.55,0.0,-0.99418,1e-05,0.73726]
[1779846599586,43.99,75870.34,0.0,-0.99415,1e-05,0.73994]
[1779846604621,43.99,75867.58,0.0,-0.99418,1e-05,0.73729]
[1779846606635,43.99,75862.89,0.0,-0.99422,1e-05,0.7328]
[1779846607642,43.99,75858.75,0.0,-0.99425,1e-05,0.72886]
[1779846612677,43.99,75857.94,0.0,-0.99426,1e-05,0.72809]
[1779846616705,43.99,75860.62,0.0,-0.99423,1e-05,0.73064]
[1779846620734,43.99,75863.35,0.0,-0.99421,1e-05,0.73324]
[1779846623755,43.99,75868.36,0.0,-0.99417,1e-05,0.73804]
[1779846628790,43.99,75868.45,0.0,-0.99417,1e-05,0.73812]
[1779846633825,43.99,75856.59,0.0,-0.99428,1e-05,0.72531]
[1779846634832,43.99,75855.23,0.0,-0.99429,1e-05,0.72403]
[1779846640874,43.99,75855.36,0.0,-0.99429,1e-05,0.72415]
[1779846641881,43.99,75843.93,0.0,-0.99438,1e-05,0.71341]
[1779846642888,43.99,75844.26,0.0,-0.99438,1e-05,0.71372]
[1779846647923,43.99,75846.11,0.0,-0.99437,1e-05,0.71545]
[1779846649936,43.99,75848.91,0.0,-0.99434,1e-05,0.71807]
[1779846654971,43.99,75845.23,0.0,-0.99437,1e-05,0.71463]
[1779846656986,43.99,75842.23,0.0,-0.9944,1e-05,0.71183]
[1779846660025,43.99,75844.66,0.0,-0.99438,1e-05,0.71409]
[1779846666058,43.99,75844.98,0.0,-0.99438,1e-05,0.71439]
[1779846668072,43.99,75847.44,0.0,-0.99436,1e-05,0.71669]
[1779846671093,43.99,75843.87,0.0,-0.99438,1e-05,0.71336]
[1779846675121,43.99,75847.62,0.0,-0.99435,1e-05,0.71686]
[1779846680156,43.99,75848.11,0.0,-0.99435,1e-05,0.71732]
[1779846685191,43.99,75847.81,0.0,-0.99435,1e-05,0.71704]
[1779846690228,43.99,75848.63,0.0,-0.99435,1e-05,0.71781]
[1779846695263,43.99,75852.15,0.0,-0.99433,1e-05,0.71963]
[1779846697277,43.99,75855.79,0.0,-0.9943,1e-05,0.72306]
[1779846702313,43.99,75855.77,0.0,-0.9943,1e-05,0.72304]
[1779846707348,43.99,75854.87,0.0,-0.99431,1e-05,0.72219]
[1779846708355,43.99,75850.8,0.0,-0.99434,1e-05,0.71836]
[1779846710632,43.99,75853.66,0.0,-0.99432,1e-05,0.72105]
[1779846711376,43.99,75856.12,0.0,-0.99429,1e-05,0.72337]
[1779846716413,43.99,75858.32,0.0,-0.99428,1e-05,0.72545]
[1779846722455,43.99,75855.9,0.0,-0.9943,1e-05,0.72316]
[1779846726483,43.99,75853.09,0.0,-0.99432,1e-05,0.72052]
[1779846728497,43.99,75850.48,0.0,-0.99434,1e-05,0.71806]
[1779846733532,43.99,75849.63,0.0,-0.99435,1e-05,0.71726]
[1779846738567,43.99,75850.55,0.0,-0.99434,1e-05,0.71813]
[1779846743602,43.99,75849.66,0.0,-0.99435,1e-05,0.71729]
[1779846749644,43.99,75850.07,0.0,-0.99435,1e-05,0.71768]
[1779846756695,43.99,75850.06,0.0,-0.99436,1e-05,0.71618]
[1779846760725,43.99,75852.85,0.0,-0.99433,1e-05,0.7188]
[1779846762739,43.99,75856.19,0.0,-0.99431,1e-05,0.72195]
[1779846767774,43.99,75857.95,0.0,-0.99429,1e-05,0.72361]
[1779846771802,43.99,75864.76,0.0,-0.99423,1e-05,0.73007]
[1779846772809,43.99,75868.56,0.0,-0.9942,1e-05,0.73369]
[1779846777844,43.99,75867.13,0.0,-0.99421,1e-05,0.73233]
[1779846782882,43.99,75868.08,0.0,-0.99421,1e-05,0.73323]
[1779846790938,43.99,75869.02,0.0,-0.9942,1e-05,0.73413]
[1779846793959,43.99,75864.22,0.0,-0.99424,1e-05,0.72955]
[1779846798994,43.99,75863.37,0.0,-0.99425,1e-05,0.72874]
[1779846804029,43.99,75861.4,0.0,-0.99426,1e-05,0.72687]
[1779846809064,43.99,75857.4,0.0,-0.9943,1e-05,0.72309]
[1779846810071,43.99,75853.35,0.0,-0.99433,1e-05,0.71927]
[1779846815106,43.99,75850.11,0.0,-0.99437,1e-05,0.71475]
[1779846820141,43.99,75850.81,0.0,-0.99436,1e-05,0.7154]
[1779846825176,43.99,75853.05,0.0,-0.99434,1e-05,0.7175]
[1779846826479,43.99,75853.05,0.0,-0.99434,1e-05,0.7175]
[1779846827190,43.99,75853.08,0.0,-0.99434,1e-05,0.71753]
[1779846832225,43.99,75854.22,0.0,-0.99433,1e-05,0.7186]
[1779846839274,43.99,75855.0,0.0,-0.99433,1e-05,0.71933]
[1779846844309,43.99,75854.97,0.0,-0.99433,1e-05,0.71931]
[1779846849343,43.99,75855.15,0.0,-0.99433,1e-05,0.71948]
[1779846851358,43.99,75861.74,0.0,-0.99427,1e-05,0.7257]
[1779846852365,43.99,75864.39,0.0,-0.99425,1e-05,0.72821]
[1779846855386,43.99,75867.02,0.0,-0.99423,1e-05,0.73071]
[1779846860421,43.99,75865.86,0.0,-0.99424,1e-05,0.72961]
[1779846869484,43.99,75865.59,0.0,-0.99424,1e-05,0.72935]
[1779846874519,43.99,75864.69,0.0,-0.99426,1e-05,0.72699]
[1779846875526,43.99,75857.98,0.0,-0.99431,1e-05,0.72065]
[1779846877162,43.99,75857.98,0.0,-0.99431,1e-05,0.72065]
[1779846876533,43.99,75854.7,0.0,-0.99434,1e-05,0.71756]
[1779846877540,43.99,75854.07,0.0,-0.99435,1e-05,0.71697]
[1779846882575,43.99,75854.41,0.0,-0.99434,1e-05,0.71729]
[1779846887610,43.99,75853.74,0.0,-0.99435,1e-05,0.71666]
[1779846893652,43.99,75854.55,0.0,-0.99434,1e-05,0.71742]
[1779846898765,43.99,75854.93,0.0,-0.99434,1e-05,0.71778]
[1779846904729,43.99,75852.44,0.0,-0.99436,1e-05,0.71545]
[1779846907046,43.99,75853.19,0.0,-0.99435,1e-05,0.71615]
[1779846907059,43.99,75852.99,0.0,-0.99436,1e-05,0.71596]
[1779846914143,43.99,75854.65,0.0,-0.99434,1e-05,0.71752]
[1779846921848,43.99,75854.38,0.0,-0.99434,1e-05,0.71726]
[1779846925432,43.99,75854.38,0.0,-0.99434,1e-05,0.71726]
[1779846925479,43.99,75854.38,0.0,-0.99434,1e-05,0.71726]
[1779846934941,43.99,75854.34,0.0,-0.99436,1e-05,0.71574]
[1779846938969,43.99,75857.5,0.0,-0.99433,1e-05,0.71871]
[1779846939964,43.99,75857.5,0.0,-0.99433,1e-05,0.71871]
[1779846940077,43.99,75857.5,0.0,-0.99433,1e-05,0.71871]
[1779846946152,43.99,75856.32,0.0,-0.99434,1e-05,0.7176]
[1779846946207,43.99,75856.32,0.0,-0.99434,1e-05,0.7176]
[1779846950048,43.99,75851.76,0.0,-0.99438,1e-05,0.71333]
[1779846956092,43.99,75851.96,0.0,-0.99438,1e-05,0.71351]
[1779846956632,43.99,75851.96,0.0,-0.99438,1e-05,0.71351]
[1779846956673,43.99,75851.96,0.0,-0.99438,1e-05,0.71351]
[1779846962134,43.99,75839.59,0.0,-0.99448,1e-05,0.70203]
[1779846963141,43.99,75836.64,0.0,-0.9945,1e-05,0.69932]
[1779846964128,43.99,75836.64,0.0,-0.9945,1e-05,0.69932]
[1779846964235,43.99,75836.64,0.0,-0.9945,1e-05,0.69932]
[1779846971197,43.99,75836.63,0.0,-0.9945,1e-05,0.69931]
[1779846972204,43.99,75840.64,0.0,-0.99447,1e-05,0.703]
[1779846974526,43.99,75842.8,0.0,-0.99445,1e-05,0.705]
[1779846974602,43.99,75842.8,0.0,-0.99445,1e-05,0.705]
[1779846976180,43.99,75843.08,0.0,-0.99445,1e-05,0.70526]
[1779846976232,43.99,75843.79,0.0,-0.99444,1e-05,0.70591]
[1779846982274,43.99,75844.93,0.0,-0.99443,1e-05,0.70697]
[1779846984942,43.99,75846.92,0.0,-0.99442,1e-05,0.70882]
[1779846984983,43.99,75846.92,0.0,-0.99442,1e-05,0.70882]
[1779846990330,43.99,75850.44,0.0,-0.99439,1e-05,0.71209]
[1779846991337,43.99,75853.2,0.0,-0.99438,1e-05,0.71319]
[1779846993351,43.99,75855.57,0.0,-0.99436,1e-05,0.71541]
[1779846995300,43.99,75855.97,0.0,-0.99435,1e-05,0.71578]
[1779846995340,43.99,75855.97,0.0,-0.99435,1e-05,0.71578]
[1779847000400,43.99,75852.42,0.0,-0.99438,1e-05,0.71246]
[1779847002070,43.99,75852.42,0.0,-0.99438,1e-05,0.71246]
[1779847002113,43.99,75852.42,0.0,-0.99438,1e-05,0.71246]
[1779847007449,43.99,75851.67,0.0,-0.99439,1e-05,0.71176]
[1779847010367,43.99,75851.6,0.0,-0.99439,1e-05,0.7117]
[1779847010382,43.99,75851.6,0.0,-0.99439,1e-05,0.7117]
[1779847012484,43.99,75847.02,0.0,-0.99443,1e-05,0.70744]
[1779847017519,43.99,75846.03,0.0,-0.99443,1e-05,0.70652]
[1779847019290,43.99,75846.03,0.0,-0.99443,1e-05,0.70652]
[1779847019400,43.99,75846.03,0.0,-0.99443,1e-05,0.70652]
[1779847022554,43.99,75838.11,0.0,-0.9945,1e-05,0.69921]
[1779847023561,43.99,75829.84,0.0,-0.99457,1e-05,0.69164]
[1779847024569,43.99,75826.04,0.0,-0.9946,1e-05,0.68819]
[1779847025576,43.99,75820.82,0.0,-0.99464,1e-05,0.68347]
[1779847030857,43.99,75820.55,0.0,-0.99464,1e-05,0.68323]
[1779847030924,43.99,75820.55,0.0,-0.99464,1e-05,0.68323]
[1779847036249,43.99,75818.34,0.0,-0.99466,1e-05,0.68124]
[1779847036273,43.99,75818.34,0.0,-0.99466,1e-05,0.68124]
[1779847043702,43.99,75816.43,0.0,-0.99467,1e-05,0.67952]
[1779847044962,43.99,75816.43,0.0,-0.99467,1e-05,0.67952]
[1779847045020,43.99,75816.43,0.0,-0.99467,1e-05,0.67952]
[1779847051758,43.99,75816.63,0.0,-0.99468,1e-05,0.67827]
[1779847052852,43.99,75816.63,0.0,-0.99468,1e-05,0.67827]
[1779847052869,43.99,75816.63,0.0,-0.99468,1e-05,0.67827]
[1779847061828,43.99,75817.35,0.0,-0.99468,1e-05,0.67892]
[1779847064333,43.99,75818.15,0.0,-0.99467,1e-05,0.67963]
[1779847064442,43.99,75818.15,0.0,-0.99467,1e-05,0.67963]
[1779847067870,43.99,75814.39,0.0,-0.9947,1e-05,0.67627]
[1779847071948,43.99,75814.86,0.0,-0.99469,1e-05,0.67669]
[1779847072012,43.99,75814.86,0.0,-0.99469,1e-05,0.67669]
[1779847079954,43.99,75812.34,0.0,-0.99471,1e-05,0.67444]
[1779847080961,43.99,75809.55,0.0,-0.99474,1e-05,0.67197]
[1779847082882,43.99,75809.65,0.0,-0.99473,1e-05,0.67206]
[1779847082934,43.99,75809.65,0.0,-0.99473,1e-05,0.67206]
[1779847087964,43.99,75808.84,0.0,-0.99474,1e-05,0.67139]
[1779847088024,43.99,75808.84,0.0,-0.99474,1e-05,0.67139]
[1779847094541,44.0,75806.25,0.0,-0.99476,1e-05,0.66916]
[1779847094649,44.0,75806.25,0.0,-0.99476,1e-05,0.66916]
[1779847100094,44.0,75806.31,0.0,-0.99476,1e-05,0.66931]
[1779847104122,44.0,75803.61,0.0,-0.99478,1e-05,0.66698]
[1779847105129,44.0,75801.24,0.0,-0.9948,1e-05,0.66491]
[1779847107143,44.0,75798.06,0.0,-0.99482,1e-05,0.66216]
[1779847108534,44.0,75797.2,0.0,-0.99483,1e-05,0.66143]
[1779847108646,44.0,75797.2,0.0,-0.99483,1e-05,0.66143]
[1779847113185,44.0,75790.23,0.0,-0.99489,1e-05,0.6541]
[1779847115200,44.0,75787.47,0.0,-0.99491,1e-05,0.65179]
[1779847117129,44.0,75787.59,0.0,-0.99491,1e-05,0.65194]
[1779847117164,44.0,75787.59,0.0,-0.99491,1e-05,0.65194]
[1779847122249,44.0,75788.26,0.0,-0.9949,1e-05,0.6528]
[1779847126078,44.0,75788.65,0.0,-0.9949,1e-05,0.65327]
[1779847126127,44.0,75788.65,0.0,-0.9949,1e-05,0.65327]
[1779847127850,44.01,75789.2,0.0,-0.99489,1e-05,0.65384]
[1779847127883,44.01,75789.2,0.0,-0.99489,1e-05,0.65388]
[1779847133333,44.01,75788.7,0.0,-0.99489,1e-05,0.65367]
[1779847139375,44.01,75788.91,0.0,-0.99489,1e-05,0.65411]
[1779847140382,44.01,75786.54,0.0,-0.99491,1e-05,0.6521]
[1779847141389,44.01,75781.67,0.0,-0.99494,1e-05,0.64794]
[1779847143416,44.01,75769.73,0.0,-0.99503,1e-05,0.63783]
[1779847144423,44.01,75767.97,0.0,-0.99504,1e-05,0.63641]
[1779847145430,44.01,75759.21,0.0,-0.99511,1e-05,0.62909]
[1779847146437,44.02,75749.36,0.0,-0.99518,1e-05,0.62094]
[1779847147444,44.02,75746.69,0.0,-0.99519,1e-05,0.61884]
[1779847152479,44.02,75747.73,0.0,-0.99518,1e-05,0.62027]
[1779847154493,44.03,75753.61,0.0,-0.99514,1e-05,0.62539]
[1779847156476,44.03,75754.6,0.0,-0.99513,1e-05,0.62632]
[1779847156500,44.03,75754.6,0.0,-0.99513,1e-05,0.62632]
[1779847158521,44.03,75762.47,0.0,-0.99507,1e-05,0.63324]
[1779847159528,44.03,75767.26,0.0,-0.99503,1e-05,0.6374]
[1779847160525,44.03,75767.26,0.0,-0.99503,1e-05,0.6374]
[1779847160536,44.03,75767.26,0.0,-0.99503,1e-05,0.6374]
[1779847165844,44.03,75767.66,0.0,-0.99503,1e-05,0.63814]
[1779847165933,44.04,75768.04,0.0,-0.99502,1e-05,0.63861]
[1779847169598,44.04,75774.79,0.0,-0.99497,1e-05,0.64461]
[1779847171020,44.04,75774.79,0.0,-0.99497,1e-05,0.64461]
[1779847171055,44.04,75774.79,0.0,-0.99497,1e-05,0.64461]
[1779847171121,44.04,75775.82,0.0,-0.99497,1e-05,0.64426]
[1779847175640,44.04,75778.2,0.0,-0.99495,1e-05,0.64657]
[1779847176647,44.04,75775.64,0.0,-0.99497,1e-05,0.64443]
[1779847178790,44.04,75774.88,0.0,-0.99498,1e-05,0.64385]
[1779847178833,44.04,75774.88,0.0,-0.99498,1e-05,0.64385]
[1779847187723,44.05,75778.33,0.0,-0.99494,1e-05,0.64755]
[1779847190173,44.05,75777.75,0.0,-0.99495,1e-05,0.64711]
[1779847190180,44.05,75777.75,0.0,-0.99495,1e-05,0.64711]
[1779847190281,44.05,75774.48,0.0,-0.99497,1e-05,0.64437]
[1779847195780,44.06,75772.78,0.0,-0.99498,1e-05,0.64335]
[1779847200816,44.06,75772.91,0.0,-0.99498,1e-05,0.64382]
[1779847204490,44.06,75774.46,0.0,-0.99496,1e-05,0.64529]
[1779847204601,44.06,75774.36,0.0,-0.99496,1e-05,0.64527]
[1779847206858,44.07,75780.15,0.0,-0.99492,1e-05,0.65047]
[1779847207864,44.07,75775.5,0.0,-0.99495,1e-05,0.64652]
[1779847210576,44.07,75774.89,0.0,-0.99496,1e-05,0.64606]
[1779847210687,44.07,75775.33,0.0,-0.99495,1e-05,0.6465]
[1779847212900,44.07,75780.59,0.0,-0.99491,1e-05,0.65124]
[1779847215476,44.07,75780.21,0.0,-0.99491,1e-05,0.65096]
[1779847215574,44.07,75780.21,0.0,-0.99491,1e-05,0.65096]
[1779847215578,44.07,75777.78,0.0,-0.99493,1e-05,0.64892]
[1779847223421,44.07,75777.56,0.0,-0.99493,1e-05,0.64903]
[1779847223528,44.07,75777.56,0.0,-0.99493,1e-05,0.64903]
[1779847229014,44.08,75778.75,0.0,-0.99492,1e-05,0.65058]
[1779847231028,44.08,75780.6,0.0,-0.99491,1e-05,0.6509]
[1779847232035,44.08,75785.33,0.0,-0.99488,1e-05,0.65505]
[1779847233042,44.08,75788.77,0.0,-0.99485,1e-05,0.6581]
[1779847236063,44.08,75783.03,0.0,-0.99489,1e-05,0.65322]
[1779847241098,44.08,75782.17,0.0,-0.9949,1e-05,0.65273]
[1779847244119,44.09,75784.47,0.0,-0.99488,1e-05,0.65487]
[1779847249154,44.09,75785.66,0.0,-0.99487,1e-05,0.65614]
[1779847253182,44.09,75771.29,0.0,-0.99497,1e-05,0.64391]
[1779847254189,44.09,75765.41,0.0,-0.99502,1e-05,0.63896]
[1779847256204,44.09,75783.85,0.0,-0.99488,1e-05,0.65498]
[1779847257211,44.09,75789.93,0.0,-0.99483,1e-05,0.66032]
[1779847262253,44.09,75793.61,0.0,-0.9948,1e-05,0.66374]
[1779847267313,44.1,75793.85,0.0,-0.9948,1e-05,0.66409]
[1779847270334,44.1,75790.83,0.0,-0.99482,1e-05,0.66153]
[1779847272348,44.1,75787.98,0.0,-0.99484,1e-05,0.65911]
[1779847272902,44.1,75787.98,0.0,-0.99484,1e-05,0.65911]
[1779847273355,44.1,75787.86,0.0,-0.99484,1e-05,0.65905]
[1779847278390,44.1,75788.0,0.0,-0.99484,1e-05,0.65937]
[1779847284432,44.1,75788.06,0.0,-0.99484,1e-05,0.65966]
[1779847285439,44.1,75785.11,0.0,-0.99486,1e-05,0.65713]
[1779847290474,44.11,75783.85,0.0,-0.99487,1e-05,0.65626]
[1779847292488,44.11,75784.68,0.0,-0.99487,1e-05,0.65568]
[1779847298530,44.11,75785.05,0.0,-0.99487,1e-05,0.65626]
[1779847302558,44.11,75778.63,0.0,-0.99491,1e-05,0.65087]
[1779847303565,44.11,75775.02,0.0,-0.99494,1e-05,0.64781]
[1779847305579,44.11,75772.42,0.0,-0.99496,1e-05,0.6457]
[1779847310614,44.12,75772.22,0.0,-0.99496,1e-05,0.64585]
[1779847313635,44.12,75765.6,0.0,-0.995,1e-05,0.64038]
[1779847315649,44.12,75763.4,0.0,-0.99502,1e-05,0.63866]
[1779847317663,44.12,75766.69,0.0,-0.99499,1e-05,0.64162]
[1779847321691,44.12,75769.8,0.0,-0.99497,1e-05,0.64455]
[1779847326726,44.13,75768.54,0.0,-0.99497,1e-05,0.6438]
[1779847330756,44.13,75762.41,0.0,-0.99502,1e-05,0.63882]
[1779847332771,44.13,75759.2,0.0,-0.99504,1e-05,0.63624]
[1779847338812,44.14,75758.64,0.0,-0.99504,1e-05,0.63624]
[1779847343848,44.14,75758.45,0.0,-0.99504,1e-05,0.63649]
[1779847349521,44.14,75757.38,0.0,-0.99504,1e-05,0.63599]
[1779847349565,44.15,75757.38,0.0,-0.99504,1e-05,0.63607]
[1779847353273,44.15,75757.39,0.0,-0.99504,1e-05,0.63625]
[1779847353374,44.15,75752.46,0.0,-0.99508,1e-05,0.63089]
[1779847354926,44.15,75749.89,0.0,-0.9951,1e-05,0.62892]
[1779847359961,44.16,75750.21,0.0,-0.99509,1e-05,0.62967]
[1779847367010,44.16,75749.41,0.0,-0.99509,1e-05,0.62967]
[1779847371039,44.17,75742.29,0.0,-0.99514,1e-05,0.62411]
[1779847372046,44.17,75734.23,0.0,-0.9952,1e-05,0.61753]
[1779847373053,44.17,75734.17,0.0,-0.9952,1e-05,0.6176]
[1779847377081,44.17,75731.07,0.0,-0.99522,1e-05,0.61553]
[1779847381109,44.18,75728.59,0.0,-0.99523,1e-05,0.61398]
[1779847383123,44.18,75725.47,0.0,-0.99525,1e-05,0.61168]
[1779847386150,44.21,75715.85,0.0,-0.99529,1e-05,0.60656]
[1779847387156,44.21,75700.72,0.0,-0.9954,1e-05,0.59451]
[1779847388163,44.21,75701.64,0.0,-0.99539,1e-05,0.59541]
[1779847390177,44.22,75696.75,0.0,-0.99542,1e-05,0.59183]
[1779847393198,44.22,75685.02,0.0,-0.9955,1e-05,0.58306]
[1779847394205,44.24,75686.7,0.0,-0.99547,1e-05,0.58624]
[1779847395212,44.27,75689.6,0.0,-0.99543,1e-05,0.59069]
[1779847397301,44.29,75689.75,0.0,-0.99541,1e-05,0.59251]
[1779847397410,44.29,75689.75,0.0,-0.99541,1e-05,0.59251]
[1779847399243,44.34,75701.57,0.0,-0.99529,1e-05,0.60693]
[1779847400247,44.35,75711.42,0.0,-0.99521,1e-05,0.61637]
[1779847401255,44.36,75709.1,0.0,-0.99522,1e-05,0.61463]
[1779847402261,44.36,75706.78,0.0,-0.99524,1e-05,0.61289]
[1779847407739,44.37,75709.02,0.0,-0.99522,1e-05,0.61539]
[1779847409311,44.38,75716.2,0.0,-0.99515,1e-05,0.62287]
[1779847411325,44.38,75719.18,0.0,-0.99514,1e-05,0.62422]
[1779847416360,44.39,75719.37,0.0,-0.99513,1e-05,0.62491]
[1779847419381,44.39,75722.88,0.0,-0.9951,1e-05,0.62814]
[1779847420990,44.39,75723.0,0.0,-0.9951,1e-05,0.62834]
[1779847421395,44.4,75722.87,0.0,-0.9951,1e-05,0.62833]
[1779847424416,44.4,75726.91,0.0,-0.99507,1e-05,0.632]
[1779847425426,44.4,75730.66,0.0,-0.99504,1e-05,0.63524]
[1779847426433,44.4,75735.5,0.0,-0.99501,1e-05,0.63941]
[1779847428447,44.4,75739.05,0.0,-0.99498,1e-05,0.64257]
[1779847431468,44.4,75741.48,0.0,-0.99496,1e-05,0.64484]
[1779847433482,44.4,75735.88,0.0,-0.995,1e-05,0.6402]
[1779847434489,44.41,75732.46,0.0,-0.99502,1e-05,0.63738]
[1779847436135,44.41,75733.59,0.0,-0.99502,1e-05,0.63842]
[1779847436579,44.41,75733.59,0.0,-0.99502,1e-05,0.63842]
[1779847436669,44.41,75735.82,0.0,-0.995,1e-05,0.64038]
[1779847437510,44.41,75741.09,0.0,-0.99496,1e-05,0.64493]
[1779847438060,44.41,75741.09,0.0,-0.99496,1e-05,0.64493]
[1779847442544,44.41,75736.5,0.0,-0.99499,1e-05,0.64134]
[1779847443552,44.41,75732.75,0.0,-0.99502,1e-05,0.63824]
[1779847445565,44.41,75736.28,0.0,-0.99499,1e-05,0.64138]
[1779847446578,44.41,75739.11,0.0,-0.99497,1e-05,0.64386]
[1779847447203,44.41,75739.11,0.0,-0.99497,1e-05,0.64386]
[1779847447218,44.41,75739.11,0.0,-0.99497,1e-05,0.64386]
[1779847447585,44.41,75739.72,0.0,-0.99496,1e-05,0.64445]
[1779847452621,44.42,75740.54,0.0,-0.99495,1e-05,0.64546]
[1779847457656,44.42,75740.83,0.0,-0.99495,1e-05,0.64603]
[1779847462777,44.42,75740.64,0.0,-0.99495,1e-05,0.64613]
[1779847464705,44.43,75743.88,0.0,-0.99492,1e-05,0.64909]
[1779847466719,44.43,75746.34,0.0,-0.9949,1e-05,0.65132]
[1779847468734,44.43,75752.45,0.0,-0.99486,1e-05,0.65669]
[1779847470748,44.43,75755.14,0.0,-0.99483,1e-05,0.65911]
[1779847473769,44.43,75755.71,0.0,-0.99484,1e-05,0.65832]
[1779847476790,44.43,75758.41,0.0,-0.99482,1e-05,0.66078]
[1779847481826,44.43,75758.54,0.0,-0.99482,1e-05,0.66108]
[1779847487869,44.44,75760.48,0.0,-0.9948,1e-05,0.66299]
[1779847492905,44.44,75761.77,0.0,-0.99479,1e-05,0.6643]
[1779847497939,44.44,75761.81,0.0,-0.99479,1e-05,0.6645]
[1779847502975,44.44,75761.55,0.0,-0.99479,1e-05,0.66443]
[1779847504989,44.44,75765.05,0.0,-0.99476,1e-05,0.66756]
[1779847513047,44.44,75763.14,0.0,-0.99477,1e-05,0.66611]
[1779847514054,44.44,75759.89,0.0,-0.9948,1e-05,0.6633]
[1779847519088,44.45,75759.97,0.0,-0.99479,1e-05,0.66353]
[1779847524125,44.45,75753.2,0.0,-0.99484,1e-05,0.65777]
[1779847525131,44.45,75739.82,0.0,-0.99494,1e-05,0.64634]
[1779847526137,44.45,75738.71,0.0,-0.99495,1e-05,0.64546]
[1779847531173,44.45,75737.43,0.0,-0.99497,1e-05,0.64334]
[1779847536208,44.46,75737.15,0.0,-0.99497,1e-05,0.64345]
[1779847538224,44.46,75730.4,0.0,-0.99502,1e-05,0.63788]
[1779847543259,44.46,75728.19,0.0,-0.99503,1e-05,0.63643]
[1779847548294,44.47,75728.52,0.0,-0.99502,1e-05,0.63711]
[1779847555343,44.47,75727.62,0.0,-0.99502,1e-05,0.63691]
[1779847558364,44.47,75724.69,0.0,-0.99504,1e-05,0.63467]
[1779847560378,44.48,75722.42,0.0,-0.99506,1e-05,0.63293]
[1779847565413,44.48,75723.84,0.0,-0.99505,1e-05,0.63454]
[1779847570448,44.48,75724.71,0.0,-0.99504,1e-05,0.63566]
[1779847572461,44.49,75728.08,0.0,-0.99501,1e-05,0.63865]
[1779847577497,44.49,75734.45,0.0,-0.99496,1e-05,0.6444]
[1779847582532,44.49,75734.86,0.0,-0.99495,1e-05,0.64504]
[1779847587567,44.5,75734.51,0.0,-0.99495,1e-05,0.64504]
[1779847589581,44.5,75731.07,0.0,-0.99498,1e-05,0.64224]
[1779847594617,44.5,75732.28,0.0,-0.99498,1e-05,0.64223]
[1779847599652,44.5,75732.05,0.0,-0.99498,1e-05,0.64236]
[1779847604687,44.51,75731.38,0.0,-0.99498,1e-05,0.64213]
[1779847609722,44.51,75730.86,0.0,-0.99498,1e-05,0.64203]
[1779847614782,44.51,75734.3,0.0,-0.99495,1e-05,0.6453]
[1779847619817,44.52,75733.15,0.0,-0.99496,1e-05,0.64462]
[1779847622838,44.52,75730.69,0.0,-0.99497,1e-05,0.64272]
[1779847624852,44.52,75722.83,0.0,-0.99503,1e-05,0.63622]
[1779847625859,44.52,75719.57,0.0,-0.99505,1e-05,0.63356]
[1779847627873,44.52,75716.99,0.0,-0.99507,1e-05,0.63157]
[1779847628880,44.52,75714.57,0.0,-0.99509,1e-05,0.62964]
[1779847630894,44.53,75719.41,0.0,-0.99505,1e-05,0.63386]
[1779847635929,44.53,75719.59,0.0,-0.99504,1e-05,0.63443]
[1779847636936,44.53,75712.17,0.0,-0.9951,1e-05,0.62831]
[1779847637943,44.53,75707.47,0.0,-0.99513,1e-05,0.62451]
[1779847642992,44.54,75705.74,0.0,-0.99514,1e-05,0.62359]
[1779847647020,44.54,75702.52,0.0,-0.99516,1e-05,0.62135]
[1779847649034,44.54,75699.59,0.0,-0.99518,1e-05,0.61916]
[1779847650041,44.55,75696.2,0.0,-0.9952,1e-05,0.61649]
[1779847651664,44.55,75693.75,0.0,-0.99523,1e-05,0.61327]
[1779847651725,44.55,75693.75,0.0,-0.99523,1e-05,0.61327]
[1779847652055,44.55,75693.87,0.0,-0.99522,1e-05,0.61348]
[1779847657090,44.55,75693.35,0.0,-0.99522,1e-05,0.61368]
[1779847658097,44.56,75688.81,0.0,-0.99525,1e-05,0.61011]
[1779847661727,44.56,75688.43,0.0,-0.99525,1e-05,0.61019]
[1779847661967,44.56,75688.43,0.0,-0.99525,1e-05,0.61019]
[1779847662125,44.56,75688.49,0.0,-0.99525,1e-05,0.61037]
[1779847667165,44.57,75688.81,0.0,-0.99524,1e-05,0.61128]
[1779847668436,44.57,75688.81,0.0,-0.99524,1e-05,0.61128]
[1779847675216,44.58,75688.74,0.0,-0.99523,1e-05,0.61225]
[1779847679244,44.59,75685.67,0.0,-0.99525,1e-05,0.61039]
[1779847682097,44.59,75684.39,0.0,-0.99526,1e-05,0.60949]
[1779847682218,44.59,75684.12,0.0,-0.99526,1e-05,0.6094]
[1779847682265,44.59,75684.51,0.0,-0.99526,1e-05,0.60985]
[1779847687300,44.6,75684.54,0.0,-0.99525,1e-05,0.61055]
[1779847688307,44.6,75682.15,0.0,-0.99526,1e-05,0.60874]
[1779847693342,44.61,75682.29,0.0,-0.99526,1e-05,0.60953]
[1779847698379,44.61,75682.24,0.0,-0.99525,1e-05,0.61015]
[1779847700393,44.62,75684.55,0.0,-0.99523,1e-05,0.61229]
[1779847705428,44.62,75683.19,0.0,-0.99524,1e-05,0.61183]
[1779847709455,44.63,75686.17,0.0,-0.99521,1e-05,0.61476]
[1779847714491,44.64,75691.33,0.0,-0.99518,1e-05,0.61827]
[1779847719526,44.64,75692.11,0.0,-0.99517,1e-05,0.61948]
[1779847724561,44.65,75693.03,0.0,-0.99516,1e-05,0.6208]
[1779847728038,44.65,75693.66,0.0,-0.99515,1e-05,0.62153]
[1779847728044,44.65,75695.57,0.0,-0.99514,1e-05,0.62322]
[1779847733624,44.66,75695.61,0.0,-0.99513,1e-05,0.62388]
[1779847737086,44.66,75695.69,0.0,-0.99513,1e-05,0.62415]
[1779847746715,44.67,75695.57,0.0,-0.99512,1e-05,0.62518]
[1779847751983,44.67,75696.81,0.0,-0.99511,1e-05,0.62641]
[1779847752217,44.67,75696.81,0.0,-0.99511,1e-05,0.62641]
[1779847751998,44.68,75696.81,0.0,-0.99511,1e-05,0.62671]
[1779847756785,44.68,75694.42,0.0,-0.99512,1e-05,0.62523]
[1779847761819,44.69,75694.04,0.0,-0.99512,1e-05,0.62543]
[1779847767862,44.69,75693.89,0.0,-0.99511,1e-05,0.62591]
[1779847770883,44.7,75691.03,0.0,-0.99513,1e-05,0.62385]
[1779847775918,44.7,75687.78,0.0,-0.99516,1e-05,0.62037]
[1779847780953,44.71,75687.42,0.0,-0.99516,1e-05,0.62062]
[1779847784422,44.71,75687.62,0.0,-0.99515,1e-05,0.62111]
[1779847792134,44.72,75688.38,0.0,-0.99514,1e-05,0.62216]
[1779847792221,44.72,75688.38,0.0,-0.99514,1e-05,0.62216]
[1779847792235,44.72,75688.23,0.0,-0.99514,1e-05,0.62246]
[1779847798075,44.73,75688.17,0.0,-0.99514,1e-05,0.62304]
[1779847804117,44.74,75688.61,0.0,-0.99513,1e-05,0.62403]
[1779847809152,44.74,75687.79,0.0,-0.99513,1e-05,0.62387]
[1779847815194,44.75,75687.75,0.0,-0.99512,1e-05,0.62446]
[1779847820229,44.75,75687.86,0.0,-0.99512,1e-05,0.62507]
[1779847825264,44.76,75687.37,0.0,-0.99512,1e-05,0.62519]
[1779847830304,44.76,75688.84,0.0,-0.9951,1e-05,0.62692]
[1779847831311,44.76,75689.6,0.0,-0.99511,1e-05,0.6263]
[1779847834332,44.77,75687.05,0.0,-0.99512,1e-05,0.6245]
[1779847839375,44.77,75686.86,0.0,-0.99512,1e-05,0.62486]
[1779847844402,44.78,75687.95,0.0,-0.99511,1e-05,0.62628]
[1779847849437,44.79,75686.44,0.0,-0.99511,1e-05,0.62564]
[1779847854472,44.79,75683.41,0.0,-0.99513,1e-05,0.62365]
[1779847859508,44.8,75680.73,0.0,-0.99514,1e-05,0.62198]
[1779847864542,44.8,75681.1,0.0,-0.99514,1e-05,0.62283]
[1779847869577,44.81,75683.0,0.0,-0.99512,1e-05,0.62492]
[1779847874612,44.81,75683.58,0.0,-0.99511,1e-05,0.62591]
[1779847879649,44.82,75682.78,0.0,-0.99511,1e-05,0.62575]
[1779847884684,44.82,75682.61,0.0,-0.99511,1e-05,0.62612]
[1779847892740,44.83,75682.77,0.0,-0.99511,1e-05,0.6257]
[1779847897775,44.84,75682.2,0.0,-0.99511,1e-05,0.62574]
[1779847899789,44.84,75679.07,0.0,-0.99513,1e-05,0.62337]
[1779847904824,44.85,75681.09,0.0,-0.99511,1e-05,0.62557]
[1779847905831,44.85,75684.44,0.0,-0.99509,1e-05,0.62844]
[1779847910866,44.85,75685.71,0.0,-0.99507,1e-05,0.62998]
[1779847915901,44.86,75685.39,0.0,-0.99507,1e-05,0.63019]
[1779847921947,44.86,75685.52,0.0,-0.99507,1e-05,0.63088]
[1779847922954,44.86,75690.54,0.0,-0.99503,1e-05,0.63515]
[1779847926983,44.87,75691.96,0.0,-0.99501,1e-05,0.63668]
[1779847928997,44.87,75694.4,0.0,-0.995,1e-05,0.63889]
[1779847930009,44.87,75696.86,0.0,-0.99498,1e-05,0.64103]
[1779847932019,44.87,75701.83,0.0,-0.99494,1e-05,0.64537]
[1779847933030,44.87,75710.78,0.0,-0.99487,1e-05,0.65305]
[1779847933912,44.87,75710.78,0.0,-0.99487,1e-05,0.65305]
[1779847934355,44.87,75713.0,0.0,-0.99486,1e-05,0.655]
[1779847940081,44.88,75714.24,0.0,-0.99484,1e-05,0.65632]
[1779847943880,44.88,75715.14,0.0,-0.99484,1e-05,0.65722]
[1779847943968,44.88,75715.14,0.0,-0.99484,1e-05,0.65722]
[1779847944109,44.88,75715.23,0.0,-0.99483,1e-05,0.65734]
[1779847948137,44.88,75718.41,0.0,-0.99481,1e-05,0.66024]
[1779847951158,44.88,75719.48,0.0,-0.99481,1e-05,0.65985]
[1779847958207,44.88,75719.13,0.0,-0.99481,1e-05,0.65978]
[1779847959214,44.88,75716.15,0.0,-0.99483,1e-05,0.65725]
[1779847964249,44.89,75716.26,0.0,-0.99483,1e-05,0.65755]
[1779847967270,44.89,75719.67,0.0,-0.9948,1e-05,0.66061]
[1779847972305,44.89,75719.61,0.0,-0.9948,1e-05,0.66072]
[1779847977340,44.89,75719.28,0.0,-0.9948,1e-05,0.66061]
[1779847982376,44.89,75718.34,0.0,-0.99481,1e-05,0.65997]
[1779847987410,44.89,75718.3,0.0,-0.99481,1e-05,0.66011]
[1779847990431,44.89,75715.97,0.0,-0.99483,1e-05,0.65821]
[1779847991438,44.89,75707.86,0.0,-0.99489,1e-05,0.6513]
[1779847993452,44.9,75706.2,0.0,-0.9949,1e-05,0.64998]
[1779847995465,44.9,75699.06,0.0,-0.99495,1e-05,0.64404]
[1779847997480,44.9,75698.86,0.0,-0.99495,1e-05,0.64399]
[1779848002515,44.9,75698.32,0.0,-0.99495,1e-05,0.64388]
[1779848007550,44.91,75698.32,0.0,-0.99495,1e-05,0.64423]
[1779848014599,44.91,75697.67,0.0,-0.99496,1e-05,0.64285]
[1779848019634,44.92,75697.74,0.0,-0.99495,1e-05,0.64327]
[1779848024669,44.92,75697.71,0.0,-0.99495,1e-05,0.64361]
[1779848032725,44.93,75697.54,0.0,-0.99495,1e-05,0.64405]
[1779848040781,44.93,75697.22,0.0,-0.99494,1e-05,0.64436]
[1779848045817,44.93,75699.57,0.0,-0.99492,1e-05,0.64671]
[1779848050852,44.94,75700.11,0.0,-0.99492,1e-05,0.64751]
[1779848052866,44.94,75702.35,0.0,-0.9949,1e-05,0.64954]
[1779848053873,44.94,75706.39,0.0,-0.99487,1e-05,0.65305]
[1779848054880,44.94,75709.29,0.0,-0.99485,1e-05,0.65558]
[1779848055887,44.94,75712.05,0.0,-0.99483,1e-05,0.658]
[1779848056893,44.94,75709.1,0.0,-0.99485,1e-05,0.65551]
[1779848061929,44.94,75710.23,0.0,-0.99484,1e-05,0.65671]
[1779848066964,44.95,75710.4,0.0,-0.99483,1e-05,0.65709]
[1779848071999,44.95,75711.04,0.0,-0.99484,1e-05,0.65645]
[1779848074013,44.95,75714.83,0.0,-0.99481,1e-05,0.65979]
[1779848079048,44.95,75715.19,0.0,-0.9948,1e-05,0.66029]
[1779848086097,44.95,75713.89,0.0,-0.99481,1e-05,0.65944]
[1779848092139,44.96,75713.91,0.0,-0.99481,1e-05,0.65971]
[1779848099189,44.96,75713.95,0.0,-0.99481,1e-05,0.66003]
[1779848102210,44.96,75716.41,0.0,-0.99479,1e-05,0.66228]
[1779848107245,44.96,75716.81,0.0,-0.99478,1e-05,0.66281]
[1779848114294,44.97,75715.6,0.0,-0.99479,1e-05,0.66202]
[1779848115301,44.97,75713.22,0.0,-0.99481,1e-05,0.66]
[1779848120336,44.97,75713.79,0.0,-0.9948,1e-05,0.66069]
[1779848125371,44.97,75714.74,0.0,-0.99479,1e-05,0.6617]
[1779848127385,44.97,75720.37,0.0,-0.99475,1e-05,0.66665]
[1779848128392,44.97,75732.05,0.0,-0.99466,1e-05,0.67688]
[1779848129399,44.97,75733.49,0.0,-0.99465,1e-05,0.67815]
[1779848134434,44.97,75732.85,0.0,-0.99466,1e-05,0.67617]
[1779848139470,44.97,75732.94,0.0,-0.99466,1e-05,0.67627]
[1779848146518,44.97,75735.34,0.0,-0.99464,1e-05,0.67838]
[1779848149539,44.97,75731.37,0.0,-0.99467,1e-05,0.67489]
[1779848150546,44.97,75728.97,0.0,-0.99469,1e-05,0.67279]
[1779848153567,44.97,75726.31,0.0,-0.99471,1e-05,0.6705]
[1779848158603,44.97,75726.04,0.0,-0.99471,1e-05,0.67032]
[1779848163637,44.97,75726.16,0.0,-0.99471,1e-05,0.67049]
[1779848168672,44.97,75725.81,0.0,-0.99471,1e-05,0.67024]
[1779848173707,44.97,75723.35,0.0,-0.99473,1e-05,0.66816]
[1779848178742,44.98,75722.16,0.0,-0.99474,1e-05,0.66723]
[1779848184784,44.98,75722.09,0.0,-0.99474,1e-05,0.66728]
[1779848186798,44.98,75718.72,0.0,-0.99477,1e-05,0.66439]
[1779848191834,44.98,75716.79,0.0,-0.99479,1e-05,0.66142]
[1779848195545,44.98,75716.79,0.0,-0.99479,1e-05,0.66142]
[1779848195570,44.98,75716.58,0.0,-0.99479,1e-05,0.66132]
[1779848195718,44.98,75716.58,0.0,-0.99479,1e-05,0.66132]
[1779848202912,44.98,75716.68,0.0,-0.99479,1e-05,0.66166]
[1779848209981,44.98,75717.06,0.0,-0.99478,1e-05,0.66221]
[1779848210981,44.98,75724.34,0.0,-0.99473,1e-05,0.66856]
[1779848211988,44.98,75722.92,0.0,-0.99474,1e-05,0.66734]
[1779848217023,44.99,75723.03,0.0,-0.99474,1e-05,0.66754]
[1779848222060,44.99,75715.36,0.0,-0.99479,1e-05,0.661]
[1779848227095,44.99,75716.1,0.0,-0.99479,1e-05,0.6618]
[1779848238173,44.99,75714.21,0.0,-0.9948,1e-05,0.66053]
[1779848243207,44.99,75714.07,0.0,-0.9948,1e-05,0.66056]
[1779848249249,45.0,75713.93,0.0,-0.9948,1e-05,0.66064]
[1779848253277,45.0,75715.14,0.0,-0.9948,1e-05,0.66039]
[1779848258312,45.0,75715.01,0.0,-0.9948,1e-05,0.66043]
[1779848259286,45.0,75715.01,0.0,-0.9948,1e-05,0.66043]
[1779848259469,45.0,75715.01,0.0,-0.9948,1e-05,0.66043]
[1779848259569,45.0,75715.01,0.0,-0.9948,1e-05,0.66046]
[1779848263347,45.0,75717.74,0.0,-0.99478,1e-05,0.66294]
[1779848269392,45.0,75717.55,0.0,-0.99478,1e-05,0.66293]
[1779848271406,45.0,75714.22,0.0,-0.9948,1e-05,0.66011]
[1779848272413,45.0,75709.25,0.0,-0.99484,1e-05,0.65588]
[1779848273419,45.0,75703.97,0.0,-0.99488,1e-05,0.65141]
[1779848274427,45.0,75696.28,0.0,-0.99493,1e-05,0.64494]
[1779848275434,45.0,75695.1,0.0,-0.99494,1e-05,0.64401]
[1779848280469,45.01,75695.23,0.0,-0.99494,1e-05,0.64444]
[1779848281476,45.01,75690.82,0.0,-0.99497,1e-05,0.64079]
[1779848282483,45.01,75688.15,0.0,-0.99499,1e-05,0.63862]
[1779848287518,45.01,75687.04,0.0,-0.99499,1e-05,0.63807]
[1779848292378,45.02,75687.04,0.0,-0.99499,1e-05,0.63837]
[1779848297588,45.02,75687.34,0.0,-0.99498,1e-05,0.63906]
[1779848299602,45.02,75672.49,0.0,-0.99509,1e-05,0.62687]
[1779848300609,45.02,75657.66,0.0,-0.99519,1e-05,0.61484]
[1779848300871,45.02,75657.66,0.0,-0.99519,1e-05,0.61484]
[1779848301621,45.02,75653.95,0.0,-0.99522,1e-05,0.61196]
[1779848303936,45.03,75652.37,0.0,-0.99523,1e-05,0.61097]
[1779848303958,45.03,75652.37,0.0,-0.99523,1e-05,0.61097]
[1779848304650,45.03,75643.81,0.0,-0.99529,1e-05,0.60423]
[1779848305653,45.03,75637.16,0.0,-0.99533,1e-05,0.59908]
[1779848307666,45.03,75637.41,0.0,-0.99533,1e-05,0.59962]
[1779848310637,45.04,75636.51,0.0,-0.99533,1e-05,0.59929]
[1779848318744,45.05,75634.42,0.0,-0.99534,1e-05,0.59771]
[1779848319429,45.05,75634.42,0.0,-0.99534,1e-05,0.59771]
[1779848319473,45.05,75634.42,0.0,-0.99534,1e-05,0.59771]
[1779848319751,45.06,75632.44,0.0,-0.99535,1e-05,0.5963]
[1779848320758,45.06,75625.99,0.0,-0.9954,1e-05,0.59138]
[1779848321764,45.06,75622.25,0.0,-0.99542,1e-05,0.58861]
[1779848322725,45.06,75622.25,0.0,-0.99542,1e-05,0.58861]
[1779848322831,45.06,75622.25,0.0,-0.99542,1e-05,0.58861]
[1779848322772,45.06,75619.69,0.0,-0.99544,1e-05,0.58678]
[1779848324721,45.06,75620.01,0.0,-0.99543,1e-05,0.5872]
[1779848330830,45.08,75622.45,0.0,-0.99541,1e-05,0.59034]
[1779848333280,45.08,75623.47,0.0,-0.9954,1e-05,0.59149]
[1779848333471,45.08,75623.47,0.0,-0.9954,1e-05,0.59149]
[1779848333850,45.08,75621.63,0.0,-0.99541,1e-05,0.59021]
[1779848338885,45.09,75621.12,0.0,-0.9954,1e-05,0.59068]
[1779848341906,45.1,75618.17,0.0,-0.99542,1e-05,0.58889]
[1779848343921,45.1,75609.23,0.0,-0.99547,1e-05,0.58229]
[1779848344928,45.1,75594.79,0.0,-0.99557,1e-05,0.57139]
[1779848345935,45.11,75593.61,0.0,-0.99557,1e-05,0.57089]
[1779848346942,45.11,75589.61,0.0,-0.9956,1e-05,0.56807]
[1779848348091,45.11,75589.61,0.0,-0.9956,1e-05,0.56807]
[1779848348188,45.11,75589.61,0.0,-0.9956,1e-05,0.56807]
[1779848350970,45.12,75587.24,0.0,-0.9956,1e-05,0.56714]
[1779848352984,45.13,75583.91,0.0,-0.99562,1e-05,0.56506]
[1779848353991,45.13,75581.24,0.0,-0.99564,1e-05,0.56328]
[1779848356014,45.13,75583.61,0.0,-0.99562,1e-05,0.56551]
[1779848357440,45.13,75583.61,0.0,-0.99562,1e-05,0.56551]
[1779848357564,45.13,75583.61,0.0,-0.99562,1e-05,0.56551]
[1779848361438,45.14,75584.59,0.0,-0.9956,1e-05,0.56713]
[1779848366304,45.16,75586.92,0.0,-0.99558,1e-05,0.56998]
[1779848368882,45.16,75589.3,0.0,-0.99556,1e-05,0.57221]
[1779848368971,45.16,75590.69,0.0,-0.99555,1e-05,0.57348]
[1779848369477,45.16,75590.69,0.0,-0.99555,1e-05,0.57348]
[1779848369575,45.17,75590.54,0.0,-0.99555,1e-05,0.57358]
[1779848372120,45.19,75595.46,0.0,-0.9955,1e-05,0.57853]
[1779848373127,45.2,75600.81,0.0,-0.99547,1e-05,0.58285]
[1779848374426,45.2,75600.81,0.0,-0.99547,1e-05,0.58285]
[1779848374474,45.2,75600.81,0.0,-0.99547,1e-05,0.58285]
[1779848374493,45.2,75599.53,0.0,-0.99547,1e-05,0.58205]
[1779848379558,45.21,75595.97,0.0,-0.99549,1e-05,0.58026]
[1779848385212,45.22,75599.85,0.0,-0.99545,1e-05,0.58443]
[1779848386219,45.22,75601.98,0.0,-0.99544,1e-05,0.58627]
[1779848387639,45.22,75601.98,0.0,-0.99544,1e-05,0.58627]
[1779848387729,45.22,75601.98,0.0,-0.99544,1e-05,0.58627]
[1779848387830,45.23,75604.4,0.0,-0.99542,1e-05,0.58834]
[1779848391253,45.23,75606.86,0.0,-0.9954,1e-05,0.59097]
[1779848392261,45.24,75609.6,0.0,-0.99538,1e-05,0.5933]
[1779848397296,45.25,75610.96,0.0,-0.99536,1e-05,0.59521]
[1779848400318,45.25,75608.14,0.0,-0.99538,1e-05,0.59351]
[1779848402333,45.26,75614.59,0.0,-0.99533,1e-05,0.59892]
[1779848403736,45.26,75614.59,0.0,-0.99533,1e-05,0.59892]
[1779848403751,45.26,75610.82,0.0,-0.99535,1e-05,0.59611]
[1779848404346,45.26,75612.96,0.0,-0.99534,1e-05,0.59796]
[1779848406360,45.26,75616.83,0.0,-0.99531,1e-05,0.60135]
[1779848407588,45.26,75616.83,0.0,-0.99531,1e-05,0.60135]
[1779848407723,45.26,75616.83,0.0,-0.99531,1e-05,0.60135]
[1779848407824,45.26,75617.39,0.0,-0.9953,1e-05,0.60195]
[1779848413245,45.27,75617.79,0.0,-0.99529,1e-05,0.60303]
[1779848414416,45.28,75621.84,0.0,-0.99526,1e-05,0.60656]
[1779848416430,45.28,75628.69,0.0,-0.99521,1e-05,0.61234]
[1779848420453,45.28,75630.37,0.0,-0.9952,1e-05,0.6141]
[1779848420469,45.28,75630.37,0.0,-0.9952,1e-05,0.6141]
[1779848420555,45.29,75630.46,0.0,-0.99519,1e-05,0.6143]
[1779848426500,45.29,75635.37,0.0,-0.99515,1e-05,0.61908]
[1779848427507,45.3,75639.85,0.0,-0.99512,1e-05,0.62285]
[1779848432542,45.3,75639.14,0.0,-0.99513,1e-05,0.62151]
[1779848437585,45.31,75640.11,0.0,-0.99512,1e-05,0.62289]
[1779848442620,45.31,75640.97,0.0,-0.99511,1e-05,0.62416]
[1779848449670,45.32,75642.69,0.0,-0.99509,1e-05,0.62637]
[1779848451685,45.32,75645.95,0.0,-0.99506,1e-05,0.62925]
[1779848458734,45.33,75645.72,0.0,-0.99506,1e-05,0.62977]
[1779848463770,45.34,75645.53,0.0,-0.99506,1e-05,0.63011]
[1779848470819,45.35,75644.72,0.0,-0.99505,1e-05,0.63012]
[1779848472833,45.35,75638.56,0.0,-0.9951,1e-05,0.62526]
[1779848476861,45.35,75638.1,0.0,-0.9951,1e-05,0.6253]
[1779848481896,45.36,75636.97,0.0,-0.9951,1e-05,0.6249]
[1779848486931,45.36,75636.41,0.0,-0.9951,1e-05,0.62497]
[1779848488946,45.37,75643.15,0.0,-0.99505,1e-05,0.63071]
[1779848491967,45.37,75642.84,0.0,-0.99506,1e-05,0.62938]
[1779848497002,45.37,75644.03,0.0,-0.99505,1e-05,0.63083]
[1779848503052,45.38,75643.78,0.0,-0.99504,1e-05,0.63119]
[1779848505058,45.38,75639.99,0.0,-0.99507,1e-05,0.62826]
[1779848506065,45.38,75636.1,0.0,-0.9951,1e-05,0.62516]
[1779848509086,45.39,75640.46,0.0,-0.99506,1e-05,0.62915]
[1779848514121,45.39,75641.94,0.0,-0.99505,1e-05,0.63086]
[1779848519156,45.4,75640.92,0.0,-0.99505,1e-05,0.63049]
[1779848522178,45.4,75646.68,0.0,-0.99501,1e-05,0.63552]
[1779848523185,45.4,75649.85,0.0,-0.99498,1e-05,0.63824]
[1779848528220,45.41,75641.19,0.0,-0.99504,1e-05,0.63147]
[1779848529227,45.41,75637.35,0.0,-0.99507,1e-05,0.6284]
[1779848534262,45.41,75637.81,0.0,-0.99506,1e-05,0.6292]
[1779848536276,45.41,75634.36,0.0,-0.99508,1e-05,0.62656]
[1779848537283,45.41,75630.18,0.0,-0.99511,1e-05,0.62318]
[1779848538290,45.41,75626.83,0.0,-0.99514,1e-05,0.62056]
[1779848539297,45.42,75622.87,0.0,-0.99516,1e-05,0.61747]
[1779848541312,45.42,75618.79,0.0,-0.99519,1e-05,0.61443]
[1779848546347,45.43,75619.71,0.0,-0.99518,1e-05,0.6158]
[1779848551382,45.43,75621.54,0.0,-0.99517,1e-05,0.61655]
[1779848555410,45.44,75624.77,0.0,-0.99514,1e-05,0.61964]
[1779848561506,45.44,75625.12,0.0,-0.99513,1e-05,0.62062]
[1779848563520,45.45,75628.38,0.0,-0.99511,1e-05,0.62349]
[1779848568555,45.45,75629.55,0.0,-0.9951,1e-05,0.62499]
[1779848575605,45.46,75630.51,0.0,-0.99508,1e-05,0.6265]
[1779848581647,45.47,75633.34,0.0,-0.99506,1e-05,0.62942]
[1779848582654,45.47,75638.1,0.0,-0.99502,1e-05,0.63343]
[1779848584673,45.47,75640.95,0.0,-0.995,1e-05,0.63596]
[1779848588698,45.47,75643.09,0.0,-0.99498,1e-05,0.63805]
[1779848593761,45.48,75644.43,0.0,-0.99497,1e-05,0.63947]
[1779848599775,45.48,75644.5,0.0,-0.99496,1e-05,0.64006]
[1779848605821,45.49,75643.02,0.0,-0.99497,1e-05,0.63928]
[1779848610856,45.49,75641.54,0.0,-0.99498,1e-05,0.63844]
[1779848611862,45.49,75642.55,0.0,-0.99498,1e-05,0.63798]
[1779848617905,45.5,75642.54,0.0,-0.99498,1e-05,0.63845]
[1779848622940,45.5,75643.47,0.0,-0.99497,1e-05,0.63962]
[1779848628982,45.51,75643.09,0.0,-0.99496,1e-05,0.63978]
[1779848630995,45.51,75645.55,0.0,-0.99495,1e-05,0.64199]
[1779848636032,45.51,75640.05,0.0,-0.99498,1e-05,0.63779]
[1779848641066,45.52,75643.14,0.0,-0.99496,1e-05,0.64077]
[1779848646102,45.52,75644.5,0.0,-0.99494,1e-05,0.64229]
[1779848652144,45.53,75644.53,0.0,-0.99494,1e-05,0.64275]
[1779848656172,45.53,75646.67,0.0,-0.99492,1e-05,0.64483]
[1779848661207,45.53,75647.01,0.0,-0.99492,1e-05,0.64545]
[1779848666242,45.54,75646.74,0.0,-0.99491,1e-05,0.64563]
[1779848671276,45.54,75648.68,0.0,-0.99491,1e-05,0.64619]
[1779848675305,45.54,75651.89,0.0,-0.99488,1e-05,0.64914]
[1779848680340,45.55,75652.53,0.0,-0.99487,1e-05,0.64997]
[1779848686382,45.55,75651.47,0.0,-0.99488,1e-05,0.64944]
[1779848692424,45.55,75651.19,0.0,-0.99488,1e-05,0.64956]
[1779848697459,45.56,75650.65,0.0,-0.99488,1e-05,0.6494]
[1779848698466,45.56,75653.44,0.0,-0.99486,1e-05,0.65181]
[1779848702494,45.56,75659.16,0.0,-0.99481,1e-05,0.65686]
[1779848703501,45.56,75662.14,0.0,-0.99479,1e-05,0.65944]
[1779848705515,45.56,75668.19,0.0,-0.99474,1e-05,0.66469]
[1779848706522,45.56,75669.49,0.0,-0.99473,1e-05,0.66584]
[1779848708536,45.56,75675.33,0.0,-0.99469,1e-05,0.67092]
[1779848710550,45.56,75678.74,0.0,-0.99466,1e-05,0.6739]
[1779848713571,45.56,75673.51,0.0,-0.9947,1e-05,0.6694]
[1779848716592,45.56,75671.33,0.0,-0.99472,1e-05,0.66758]
[1779848720620,45.56,75668.66,0.0,-0.99474,1e-05,0.66538]
[1779848725655,45.56,75668.02,0.0,-0.99474,1e-05,0.66496]
[1779848730691,45.57,75667.35,0.0,-0.99475,1e-05,0.66451]
[1779848737740,45.57,75666.84,0.0,-0.99476,1e-05,0.66267]
[1779848742775,45.57,75666.79,0.0,-0.99476,1e-05,0.66263]
[1779848745798,45.57,75663.43,0.0,-0.99479,1e-05,0.65976]
[1779848749827,45.57,75661.25,0.0,-0.9948,1e-05,0.6579]
[1779848754862,45.57,75662.06,0.0,-0.9948,1e-05,0.65859]
[1779848760906,45.57,75659.43,0.0,-0.99482,1e-05,0.65636]
[1779848761913,45.57,75654.29,0.0,-0.99485,1e-05,0.65201]
[1779848762920,45.57,75651.05,0.0,-0.99488,1e-05,0.64928]
[1779848767955,45.57,75650.48,0.0,-0.99488,1e-05,0.6488]
[1779848771983,45.57,75648.28,0.0,-0.9949,1e-05,0.64695]
[1779848777018,45.57,75647.59,0.0,-0.9949,1e-05,0.64637]
[1779848782112,45.57,75647.85,0.0,-0.9949,1e-05,0.64659]
[1779848782217,45.57,75647.85,0.0,-0.9949,1e-05,0.64659]
[1779848782318,45.57,75647.92,0.0,-0.9949,1e-05,0.64665]
[1779848788095,45.57,75648.92,0.0,-0.99489,1e-05,0.64749]
[1779848793130,45.57,75649.38,0.0,-0.9949,1e-05,0.64648]
[1779848798165,45.57,75651.11,0.0,-0.99489,1e-05,0.64793]
[1779848800179,45.57,75655.71,0.0,-0.99485,1e-05,0.6518]
[1779848801186,45.57,75658.15,0.0,-0.99484,1e-05,0.65386]
[1779848806221,45.57,75660.81,0.0,-0.99482,1e-05,0.65612]
[1779848809242,45.57,75663.06,0.0,-0.9948,1e-05,0.65803]
[1779848809964,45.57,75663.06,0.0,-0.9948,1e-05,0.65803]
[1779848810217,45.57,75663.06,0.0,-0.9948,1e-05,0.65803]
[1779848810249,45.57,75665.82,0.0,-0.99478,1e-05,0.66038]
[1779848815284,45.57,75665.08,0.0,-0.99478,1e-05,0.65975]
[1779848816291,45.57,75667.86,0.0,-0.99476,1e-05,0.66212]
[1779848821326,45.57,75668.63,0.0,-0.99476,1e-05,0.66278]
[1779848823340,45.57,75672.79,0.0,-0.99473,1e-05,0.66635]
[1779848824348,45.57,75677.13,0.0,-0.99469,1e-05,0.67009]
[1779848825355,45.57,75680.61,0.0,-0.99467,1e-05,0.6731]
[1779848826362,45.57,75683.97,0.0,-0.99464,1e-05,0.67602]
[1779848827369,45.57,75689.08,0.0,-0.9946,1e-05,0.68048]
[1779848828376,45.57,75686.35,0.0,-0.99462,1e-05,0.67809]
[1779848831401,45.57,75689.24,0.0,-0.9946,1e-05,0.68062]
[1779848837443,45.57,75690.53,0.0,-0.99459,1e-05,0.68175]
[1779848842478,45.57,75690.22,0.0,-0.99459,1e-05,0.68148]
[1779848847513,45.57,75688.55,0.0,-0.99461,1e-05,0.68002]
[1779848853555,45.57,75685.42,0.0,-0.99464,1e-05,0.67585]
[1779848855569,45.57,75681.69,0.0,-0.99467,1e-05,0.67263]
[1779848860604,45.57,75682.03,0.0,-0.99467,1e-05,0.67301]
[1779848865639,45.57,75681.37,0.0,-0.99467,1e-05,0.67251]
[1779848871681,45.57,75681.33,0.0,-0.99467,1e-05,0.67257]
[1779848876716,45.57,75681.97,0.0,-0.99466,1e-05,0.6732]
[1779848879248,45.57,75681.89,0.0,-0.99467,1e-05,0.67314]
[1779848881750,45.57,75692.98,0.0,-0.99458,1e-05,0.68287]
[1779848882757,45.57,75694.12,0.0,-0.99457,1e-05,0.68387]
[1779848884799,45.57,75693.71,0.0,-0.99457,1e-05,0.68351]
[1779848884897,45.57,75693.71,0.0,-0.99457,1e-05,0.68351]
[1779848885260,45.57,75693.71,0.0,-0.99457,1e-05,0.68351]
[1779848889807,45.57,75698.44,0.0,-0.99454,1e-05,0.68768]
[1779848891572,45.57,75698.76,0.0,-0.99453,1e-05,0.68796]
[1779848891725,45.57,75698.76,0.0,-0.99453,1e-05,0.68796]
[1779848892451,45.57,75698.76,0.0,-0.99453,1e-05,0.68796]
[1779848892473,45.57,75698.76,0.0,-0.99453,1e-05,0.68796]
[1779848891821,45.57,75699.71,0.0,-0.99453,1e-05,0.6888]
[1779848892722,45.57,75699.71,0.0,-0.99453,1e-05,0.6888]
[1779848895849,45.57,75694.47,0.0,-0.99457,1e-05,0.68418]
[1779848896856,45.57,75689.86,0.0,-0.9946,1e-05,0.68014]
[1779848898517,45.57,75689.78,0.0,-0.9946,1e-05,0.68007]
[1779848898722,45.57,75689.78,0.0,-0.9946,1e-05,0.68007]
[1779848898956,45.57,75689.78,0.0,-0.9946,1e-05,0.68007]
[1779848898974,45.57,75689.78,0.0,-0.9946,1e-05,0.68007]
[1779848899062,45.57,75689.78,0.0,-0.9946,1e-05,0.68007]
[1779848899222,45.57,75689.78,0.0,-0.9946,1e-05,0.68007]
[1779848899282,45.57,75689.45,0.0,-0.99461,1e-05,0.67978]
[1779848900887,45.57,75683.77,0.0,-0.99465,1e-05,0.67483]
[1779848902726,45.57,75682.27,0.0,-0.99466,1e-05,0.67354]
[1779848902976,45.57,75682.27,0.0,-0.99466,1e-05,0.67354]
[1779848903284,45.57,75682.27,0.0,-0.99466,1e-05,0.67354]
[1779848903308,45.57,75682.27,0.0,-0.99466,1e-05,0.67354]
[1779848903471,45.57,75682.27,0.0,-0.99466,1e-05,0.67354]
[1779848903497,45.57,75680.62,0.0,-0.99467,1e-05,0.67214]
[1779848905922,45.57,75678.53,0.0,-0.99469,1e-05,0.67036]
[1779848910958,45.57,75677.04,0.0,-0.9947,1e-05,0.66917]
[1779848915982,45.57,75676.96,0.0,-0.99471,1e-05,0.66772]
[1779848916216,45.57,75676.96,0.0,-0.99471,1e-05,0.66772]
[1779848916317,45.57,75677.51,0.0,-0.99471,1e-05,0.66824]
[1779848918237,45.57,75678.37,0.0,-0.9947,1e-05,0.669]
[1779848918327,45.57,75678.37,0.0,-0.9947,1e-05,0.669]
[1779848918469,45.57,75678.37,0.0,-0.9947,1e-05,0.669]
[1779848924048,45.57,75677.51,0.0,-0.99471,1e-05,0.66839]
[1779848931099,45.58,75677.57,0.0,-0.9947,1e-05,0.66853]
[1779848936578,45.58,75677.52,0.0,-0.9947,1e-05,0.66849]
[1779848936625,45.58,75677.52,0.0,-0.9947,1e-05,0.66849]
[1779848936637,45.58,75677.52,0.0,-0.9947,1e-05,0.66849]
[1779848936721,45.58,75677.52,0.0,-0.9947,1e-05,0.66849]
[1779848937141,45.58,75677.7,0.0,-0.9947,1e-05,0.66864]
[1779848944451,45.58,75677.16,0.0,-0.99471,1e-05,0.66818]
[1779848944468,45.58,75677.16,0.0,-0.99471,1e-05,0.66818]
[1779848944640,45.58,75676.36,0.0,-0.99471,1e-05,0.66749]
[1779848944690,45.58,75676.36,0.0,-0.99471,1e-05,0.66749]
[1779848944720,45.58,75676.36,0.0,-0.99471,1e-05,0.66749]
[1779848945197,45.58,75676.49,0.0,-0.99471,1e-05,0.6676]
[1779848947856,45.58,75675.26,0.0,-0.99472,1e-05,0.66654]
[1779848947969,45.58,75675.26,0.0,-0.99472,1e-05,0.66654]
[1779848948218,45.58,75676.73,0.0,-0.99471,1e-05,0.66781]
[1779848954260,45.58,75676.67,0.0,-0.99471,1e-05,0.66775]
[1779848960152,45.58,75676.72,0.0,-0.99471,1e-05,0.6678]
[1779848960219,45.58,75676.72,0.0,-0.99471,1e-05,0.6678]
[1779848960333,45.58,75676.72,0.0,-0.99471,1e-05,0.6678]
[1779848960472,45.58,75676.72,0.0,-0.99471,1e-05,0.6678]
[1779848967351,45.58,75673.85,0.0,-0.99473,1e-05,0.66533]
[1779848967813,45.58,75673.85,0.0,-0.99473,1e-05,0.66533]
[1779848967968,45.58,75673.85,0.0,-0.99473,1e-05,0.66533]
[1779848968162,45.58,75673.85,0.0,-0.99473,1e-05,0.66533]
[1779848968223,45.58,75673.85,0.0,-0.99473,1e-05,0.66533]
[1779848968227,45.58,75673.85,0.0,-0.99473,1e-05,0.66533]
[1779848968474,45.58,75673.85,0.0,-0.99473,1e-05,0.66533]
[1779848968555,45.58,75671.86,0.0,-0.99475,1e-05,0.66362]
[1779848969369,45.58,75667.91,0.0,-0.99478,1e-05,0.66024]
[1779848973102,45.58,75665.85,0.0,-0.9948,1e-05,0.65707]
[1779848973222,45.58,75665.85,0.0,-0.9948,1e-05,0.65707]
[1779848973504,45.58,75665.85,0.0,-0.9948,1e-05,0.65707]
[1779848973397,45.58,75667.0,0.0,-0.9948,1e-05,0.65805]
[1779848973720,45.58,75667.0,0.0,-0.9948,1e-05,0.65805]
[1779848978266,45.58,75665.99,0.0,-0.9948,1e-05,0.65719]
[1779848978472,45.58,75665.99,0.0,-0.9948,1e-05,0.65719]
[1779848978571,45.58,75665.6,0.0,-0.99481,1e-05,0.65686]
[1779848984474,45.58,75663.64,0.0,-0.99482,1e-05,0.65519]
[1779848988128,45.58,75662.75,0.0,-0.99483,1e-05,0.65444]
[1779848988220,45.58,75662.75,0.0,-0.99483,1e-05,0.65444]
[1779848988231,45.58,75662.75,0.0,-0.99483,1e-05,0.65444]
[1779848988469,45.58,75662.75,0.0,-0.99483,1e-05,0.65444]
[1779848993537,45.58,75663.1,0.0,-0.99482,1e-05,0.65474]
[1779848998572,45.58,75662.44,0.0,-0.99483,1e-05,0.65418]
[1779849003236,45.58,75662.4,0.0,-0.99483,1e-05,0.65414]
[1779849003475,45.58,75662.4,0.0,-0.99483,1e-05,0.65414]
[1779849003555,45.58,75662.4,0.0,-0.99483,1e-05,0.65414]
[1779849003566,45.58,75662.4,0.0,-0.99483,1e-05,0.65414]
[1779849003564,45.58,75661.78,0.0,-0.99483,1e-05,0.65362]
[1779849003722,45.58,75661.78,0.0,-0.99483,1e-05,0.65362]
[1779849010342,45.58,75659.38,0.0,-0.99485,1e-05,0.65159]
[1779849010471,45.58,75659.38,0.0,-0.99485,1e-05,0.65159]
[1779849010561,45.58,75653.08,0.0,-0.9949,1e-05,0.64629]
[1779849010731,45.58,75653.08,0.0,-0.9949,1e-05,0.64629]
[1779849010832,45.58,75653.08,0.0,-0.9949,1e-05,0.64629]
[1779849010970,45.58,75653.08,0.0,-0.9949,1e-05,0.64629]
[1779849011001,45.58,75653.08,0.0,-0.9949,1e-05,0.64629]
[1779849012670,45.58,75648.99,0.0,-0.99493,1e-05,0.64287]
[1779849014973,45.58,75647.57,0.0,-0.99494,1e-05,0.64168]
[1779849015083,45.58,75647.57,0.0,-0.99494,1e-05,0.64168]
[1779849016974,45.58,75647.4,0.0,-0.99494,1e-05,0.64154]
[1779849017082,45.58,75647.4,0.0,-0.99494,1e-05,0.64154]
[1779849018971,45.58,75647.6,0.0,-0.99494,1e-05,0.64171]
[1779849019080,45.58,75647.6,0.0,-0.99494,1e-05,0.64171]
[1779849020726,45.58,75645.04,0.0,-0.99496,1e-05,0.63958]
[1779849021733,45.58,75647.42,0.0,-0.99494,1e-05,0.64156]
[1779849022971,45.58,75647.42,0.0,-0.99494,1e-05,0.64156]
[1779849023080,45.58,75647.42,0.0,-0.99494,1e-05,0.64156]
[1779849023146,45.58,75647.42,0.0,-0.99494,1e-05,0.64156]
[1779849023218,45.58,75647.42,0.0,-0.99494,1e-05,0.64156]
[1779849023289,45.58,75649.68,0.0,-0.99492,1e-05,0.64345]
[1779849024972,45.58,75650.99,0.0,-0.99491,1e-05,0.64454]
[1779849025062,45.58,75650.99,0.0,-0.99491,1e-05,0.64454]
[1779849028971,45.58,75651.61,0.0,-0.99491,1e-05,0.64506]
[1779849029084,45.58,75651.61,0.0,-0.99491,1e-05,0.64506]
[1779849029192,45.58,75651.61,0.0,-0.99491,1e-05,0.64506]
[1779849029217,45.58,75651.61,0.0,-0.99491,1e-05,0.64506]
[1779849029954,45.58,75651.04,0.0,-0.99491,1e-05,0.64458]
[1779849029969,45.58,75651.04,0.0,-0.99491,1e-05,0.64458]
[1779849030275,45.58,75651.17,0.0,-0.99491,1e-05,0.64469]
[1779849035831,45.58,75651.29,0.0,-0.99492,1e-05,0.64339]
[1779849040865,45.58,75650.21,0.0,-0.99493,1e-05,0.64249]
[1779849042454,45.58,75650.21,0.0,-0.99493,1e-05,0.64249]
[1779849042468,45.58,75650.21,0.0,-0.99493,1e-05,0.64249]
[1779849042536,45.58,75650.21,0.0,-0.99493,1e-05,0.64249]
[1779849042720,45.58,75650.07,0.0,-0.99493,1e-05,0.64245]
[1779849042974,45.58,75650.07,0.0,-0.99493,1e-05,0.64245]
[1779849043070,45.58,75650.34,0.0,-0.99493,1e-05,0.64267]
[1779849048922,45.58,75651.38,0.0,-0.99492,1e-05,0.64395]
[1779849053957,45.58,75652.98,0.0,-0.9949,1e-05,0.64563]
[1779849054964,45.59,75660.82,0.0,-0.99484,1e-05,0.65229]
[1779849055659,45.59,75660.82,0.0,-0.99484,1e-05,0.65229]
[1779849055720,45.59,75660.82,0.0,-0.99484,1e-05,0.65229]
[1779849055763,45.59,75660.82,0.0,-0.99484,1e-05,0.65229]
[1779849055971,45.59,75662.62,0.0,-0.99483,1e-05,0.65386]
[1779849058975,45.59,75663.91,0.0,-0.99482,1e-05,0.65505]
[1779849059084,45.59,75663.91,0.0,-0.99482,1e-05,0.65505]
[1779849060583,45.59,75664.17,0.0,-0.99482,1e-05,0.65532]
[1779849060623,45.59,75664.49,0.0,-0.99481,1e-05,0.65563]
[1779849060722,45.59,75664.49,0.0,-0.99481,1e-05,0.65563]
[1779849061006,45.59,75664.29,0.0,-0.99482,1e-05,0.65551]
[1779849062013,45.59,75659.39,0.0,-0.99485,1e-05,0.65141]
[1779849062970,45.59,75659.39,0.0,-0.99485,1e-05,0.65141]
[1779849063026,45.59,75659.39,0.0,-0.99485,1e-05,0.65141]
[1779849064971,45.59,75658.21,0.0,-0.99486,1e-05,0.65052]
[1779849065038,45.59,75658.21,0.0,-0.99486,1e-05,0.65052]
[1779849066797,45.59,75657.68,0.0,-0.99486,1e-05,0.65018]
[1779849066974,45.59,75657.68,0.0,-0.99486,1e-05,0.65018]
[1779849067078,45.59,75657.68,0.0,-0.99486,1e-05,0.65018]
[1779849067179,45.59,75658.81,0.0,-0.99485,1e-05,0.65119]
[1779849070973,45.59,75658.84,0.0,-0.99485,1e-05,0.65138]
[1779849071067,45.59,75658.84,0.0,-0.99485,1e-05,0.65138]
[1779849072973,45.59,75658.85,0.0,-0.99485,1e-05,0.65149]
[1779849073046,45.59,75658.85,0.0,-0.99485,1e-05,0.65149]
[1779849076971,45.6,75659.4,0.0,-0.99485,1e-05,0.65216]
[1779849077077,45.6,75659.4,0.0,-0.99485,1e-05,0.65216]
[1779849078975,45.6,75659.77,0.0,-0.99484,1e-05,0.65257]
[1779849079075,45.6,75659.77,0.0,-0.99484,1e-05,0.65257]
[1779849079710,45.6,75658.89,0.0,-0.99485,1e-05,0.65188]
[1779849079722,45.6,75658.89,0.0,-0.99485,1e-05,0.65188]
[1779849080139,45.6,75659.49,0.0,-0.99484,1e-05,0.65244]
[1779849082974,45.6,75659.37,0.0,-0.99484,1e-05,0.65244]
[1779849083078,45.6,75659.37,0.0,-0.99484,1e-05,0.65244]
[1779849086974,45.6,75659.39,0.0,-0.99484,1e-05,0.65265]
[1779849087081,45.6,75659.39,0.0,-0.99484,1e-05,0.65265]
[1779849089680,45.6,75660.31,0.0,-0.99483,1e-05,0.65353]
[1779849089204,45.6,75662.98,0.0,-0.99481,1e-05,0.65584]
[1779849089719,45.6,75662.98,0.0,-0.99481,1e-05,0.65584]
[1779849090211,45.6,75665.18,0.0,-0.9948,1e-05,0.65775]
[1779849090971,45.6,75665.18,0.0,-0.9948,1e-05,0.65775]
[1779849091076,45.6,75665.18,0.0,-0.9948,1e-05,0.65775]
[1779849091218,45.6,75666.92,0.0,-0.99479,1e-05,0.65785]
[1779849094239,45.61,75663.03,0.0,-0.99482,1e-05,0.65466]
[1779849094971,45.61,75663.03,0.0,-0.99482,1e-05,0.65466]
[1779849095079,45.61,75663.03,0.0,-0.99482,1e-05,0.65466]
[1779849095756,45.61,75661.3,0.0,-0.99483,1e-05,0.65324]
[1779849095972,45.61,75661.3,0.0,-0.99483,1e-05,0.65324]
[1779849096253,45.61,75657.24,0.0,-0.99486,1e-05,0.64986]
[1779849100472,45.61,75655.81,0.0,-0.99487,1e-05,0.64883]
[1779849100579,45.61,75655.81,0.0,-0.99487,1e-05,0.64883]
[1779849100717,45.61,75656.1,0.0,-0.99487,1e-05,0.64918]
[1779849100823,45.61,75656.1,0.0,-0.99487,1e-05,0.64918]
[1779849102974,45.61,75655.85,0.0,-0.99487,1e-05,0.64902]
[1779849103077,45.61,75655.85,0.0,-0.99487,1e-05,0.64902]
[1779849105316,45.61,75652.68,0.0,-0.99489,1e-05,0.64652]
[1779849106310,45.61,75652.68,0.0,-0.99489,1e-05,0.64652]
[1779849106340,45.61,75652.68,0.0,-0.99489,1e-05,0.64652]
[1779849106471,45.61,75652.68,0.0,-0.99489,1e-05,0.64652]
[1779849106578,45.61,75652.68,0.0,-0.99489,1e-05,0.64652]
[1779849106679,45.61,75650.34,0.0,-0.99491,1e-05,0.64462]
[1779849106719,45.61,75650.34,0.0,-0.99491,1e-05,0.64462]
[1779849108971,45.61,75651.1,0.0,-0.9949,1e-05,0.64538]
[1779849109073,45.61,75651.1,0.0,-0.9949,1e-05,0.64538]
[1779849109344,45.61,75649.31,0.0,-0.99492,1e-05,0.64395]
[1779849110972,45.61,75648.24,0.0,-0.99492,1e-05,0.64312]
[1779849111080,45.61,75648.24,0.0,-0.99492,1e-05,0.64312]
[1779849113614,45.62,75648.21,0.0,-0.99492,1e-05,0.64322]
[1779849113378,45.62,75642.27,0.0,-0.99496,1e-05,0.63835]
[1779849113722,45.62,75642.27,0.0,-0.99496,1e-05,0.63835]
[1779849114385,45.62,75639.86,0.0,-0.99498,1e-05,0.63635]
[1779849114976,45.62,75639.86,0.0,-0.99498,1e-05,0.63635]
[1779849115040,45.62,75639.86,0.0,-0.99498,1e-05,0.63635]
[1779849115392,45.62,75632.53,0.0,-0.99504,1e-05,0.63031]
[1779849116399,45.62,75630.7,0.0,-0.99505,1e-05,0.62882]
[1779849118971,45.62,75631.04,0.0,-0.99505,1e-05,0.62913]
[1779849119078,45.62,75631.04,0.0,-0.99505,1e-05,0.62913]
[1779849120427,45.62,75627.64,0.0,-0.99507,1e-05,0.62637]
[1779849120970,45.62,75627.64,0.0,-0.99507,1e-05,0.62637]
[1779849121078,45.62,75627.64,0.0,-0.99507,1e-05,0.62637]
[1779849121434,45.62,75631.32,0.0,-0.99504,1e-05,0.6294]
[1779849123448,45.62,75636.41,0.0,-0.99501,1e-05,0.63361]
[1779849124037,45.62,75636.41,0.0,-0.99501,1e-05,0.63361]
[1779849124220,45.62,75636.41,0.0,-0.99501,1e-05,0.63361]
[1779849124512,45.62,75636.41,0.0,-0.99501,1e-05,0.63361]
[1779849124553,45.62,75636.41,0.0,-0.99501,1e-05,0.63361]
[1779849124718,45.62,75636.41,0.0,-0.99501,1e-05,0.63361]
[1779849124613,45.62,75638.04,0.0,-0.99499,1e-05,0.63496]
[1779849124828,45.62,75638.04,0.0,-0.99499,1e-05,0.63496]
[1779849126469,45.62,75641.25,0.0,-0.99497,1e-05,0.63761]
[1779849128381,45.62,75642.69,0.0,-0.99496,1e-05,0.6388]
[1779849128470,45.62,75642.69,0.0,-0.99496,1e-05,0.6388]
[1779849128719,45.62,75643.62,0.0,-0.99495,1e-05,0.63958]
[1779849134524,45.62,75643.49,0.0,-0.99495,1e-05,0.63947]
[1779849136005,45.62,75643.46,0.0,-0.99496,1e-05,0.63944]
[1779849136219,45.62,75643.46,0.0,-0.99496,1e-05,0.63944]
[1779849136539,45.62,75644.17,0.0,-0.99495,1e-05,0.64003]
[1779849141574,45.62,75643.1,0.0,-0.99496,1e-05,0.63914]
[1779849148627,45.62,75642.26,0.0,-0.99496,1e-05,0.63845]
[1779849151649,45.62,75639.15,0.0,-0.995,1e-05,0.63449]
[1779849152656,45.62,75636.8,0.0,-0.99501,1e-05,0.63255]
[1779849153663,45.62,75635.26,0.0,-0.99503,1e-05,0.63129]
[1779849158698,45.62,75635.95,0.0,-0.99502,1e-05,0.63197]
[1779849163735,45.62,75635.2,0.0,-0.99502,1e-05,0.63179]
[1779849168773,45.63,75635.52,0.0,-0.99501,1e-05,0.63258]
[1779849173805,45.63,75635.8,0.0,-0.99501,1e-05,0.63324]
[1779849174812,45.63,75637.75,0.0,-0.99499,1e-05,0.63493]
[1779849179848,45.64,75639.12,0.0,-0.99498,1e-05,0.6363]
[1779849181862,45.64,75641.99,0.0,-0.99496,1e-05,0.63867]
[1779849186897,45.64,75644.2,0.0,-0.99494,1e-05,0.64051]
[1779849189918,45.64,75645.73,0.0,-0.99493,1e-05,0.64192]
[1779849192939,45.64,75651.57,0.0,-0.99489,1e-05,0.647]
[1779849197974,45.64,75653.02,0.0,-0.99487,1e-05,0.6485]
[1779849203009,45.65,75652.35,0.0,-0.99488,1e-05,0.6482]
[1779849208045,45.65,75652.74,0.0,-0.99487,1e-05,0.6488]
[1779849211067,45.65,75654.23,0.0,-0.99487,1e-05,0.64881]
[1779849214088,45.65,75656.92,0.0,-0.99485,1e-05,0.65123]
[1779849220131,45.66,75657.03,0.0,-0.99484,1e-05,0.65161]
[1779849221137,45.66,75653.97,0.0,-0.99487,1e-05,0.64908]
[1779849228187,45.66,75654.37,0.0,-0.99486,1e-05,0.6498]
[1779849233222,45.66,75660.23,0.0,-0.99481,1e-05,0.65501]
[1779849234229,45.66,75664.2,0.0,-0.99478,1e-05,0.65843]
[1779849235236,45.66,75667.48,0.0,-0.99476,1e-05,0.66126]
[1779849239264,45.67,75671.45,0.0,-0.99473,1e-05,0.66478]
[1779849244300,45.67,75672.03,0.0,-0.99472,1e-05,0.66539]
[1779849249333,45.67,75671.58,0.0,-0.99473,1e-05,0.66513]
[1779849253362,45.67,75684.51,0.0,-0.99463,1e-05,0.6764]
[1779849254368,45.67,75689.21,0.0,-0.99459,1e-05,0.6805]
[1779849255376,45.67,75691.64,0.0,-0.99457,1e-05,0.68262]
[1779849257390,45.67,75693.45,0.0,-0.99456,1e-05,0.68421]
[1779849262425,45.67,75694.52,0.0,-0.99455,1e-05,0.68515]
[1779849266454,45.67,75690.49,0.0,-0.99458,1e-05,0.68162]
[1779849270481,45.67,75688.72,0.0,-0.99459,1e-05,0.68007]
[1779849271489,45.67,75691.53,0.0,-0.99458,1e-05,0.68107]
[1779849276524,45.67,75692.46,0.0,-0.99458,1e-05,0.68188]
[1779849281559,45.67,75692.88,0.0,-0.99457,1e-05,0.68225]
[1779849282555,45.67,75692.88,0.0,-0.99457,1e-05,0.68225]
[1779849282722,45.67,75692.88,0.0,-0.99457,1e-05,0.68225]
[1779849282772,45.67,75693.24,0.0,-0.99457,1e-05,0.68257]
[1779849288608,45.67,75692.9,0.0,-0.99457,1e-05,0.68227]
[1779849289615,45.67,75694.66,0.0,-0.99456,1e-05,0.68381]
[1779849290622,45.67,75698.31,0.0,-0.99453,1e-05,0.68703]
[1779849291629,45.67,75700.7,0.0,-0.99451,1e-05,0.68914]
[1779849296664,45.67,75701.83,0.0,-0.9945,1e-05,0.69013]
[1779849300692,45.67,75704.24,0.0,-0.99448,1e-05,0.69227]
[1779849302706,45.67,75708.35,0.0,-0.99445,1e-05,0.69593]
[1779849303713,45.67,75710.65,0.0,-0.99443,1e-05,0.69798]
[1779849304720,45.67,75716.32,0.0,-0.99439,1e-05,0.70306]
[1779849305727,45.67,75726.86,0.0,-0.9943,1e-05,0.71259]
[1779849306734,45.67,75733.66,0.0,-0.99425,1e-05,0.71879]
[1779849307740,45.67,75735.76,0.0,-0.99423,1e-05,0.72072]
[1779849312776,45.67,75735.99,0.0,-0.99423,1e-05,0.72093]
[1779849317690,45.67,75736.12,0.0,-0.99423,1e-05,0.72105]
[1779849317811,45.67,75736.4,0.0,-0.99423,1e-05,0.72131]
[1779849320990,45.67,75735.59,0.0,-0.99423,1e-05,0.72056]
[1779849321839,45.67,75734.98,0.0,-0.99424,1e-05,0.72]
[1779849325867,45.67,75731.93,0.0,-0.99426,1e-05,0.71721]
[1779849329897,45.67,75729.07,0.0,-0.99429,1e-05,0.7146]
[1779849331637,45.67,75727.98,0.0,-0.99429,1e-05,0.71361]
[1779849331721,45.67,75727.98,0.0,-0.99429,1e-05,0.71361]
[1779849331911,45.67,75728.57,0.0,-0.9943,1e-05,0.71263]
[1779849334026,45.67,75724.47,0.0,-0.99433,1e-05,0.70891]
[1779849334952,45.67,75713.05,0.0,-0.99443,1e-05,0.69864]
[1779849335955,45.67,75708.94,0.0,-0.99446,1e-05,0.69497]
[1779849336962,45.67,75709.23,0.0,-0.99446,1e-05,0.69523]
[1779849337969,45.67,75706.93,0.0,-0.99447,1e-05,0.69318]
[1779849339999,45.67,75698.17,0.0,-0.99454,1e-05,0.68543]
[1779849341006,45.67,75696.41,0.0,-0.99456,1e-05,0.68389]
[1779849345034,45.67,75694.95,0.0,-0.99457,1e-05,0.68261]
[1779849350069,45.67,75694.67,0.0,-0.99457,1e-05,0.68236]
[1779849356111,45.67,75694.86,0.0,-0.99457,1e-05,0.68253]
[1779849361145,45.67,75694.89,0.0,-0.99457,1e-05,0.68255]
[1779849370209,45.67,75695.29,0.0,-0.99457,1e-05,0.6829]
[1779849373697,45.67,75695.22,0.0,-0.99457,1e-05,0.68284]
[1779849373728,45.67,75695.22,0.0,-0.99457,1e-05,0.68284]
[1779849373799,45.67,75695.22,0.0,-0.99457,1e-05,0.68284]
[1779849379272,45.67,75695.12,0.0,-0.99457,1e-05,0.68275]
[1779849384512,45.67,75694.47,0.0,-0.99457,1e-05,0.68218]
[1779849384730,45.67,75694.47,0.0,-0.99457,1e-05,0.68218]
[1779849384832,45.67,75694.47,0.0,-0.99457,1e-05,0.68218]
[1779849390349,45.67,75694.49,0.0,-0.99457,1e-05,0.6822]
[1779849394378,45.67,75684.48,0.0,-0.99466,1e-05,0.67203]
[1779849395385,45.67,75679.79,0.0,-0.9947,1e-05,0.66798]
[1779849400420,45.67,75680.41,0.0,-0.99469,1e-05,0.66853]
[1779849402434,45.67,75678.45,0.0,-0.99471,1e-05,0.66684]
[1779849407469,45.67,75678.15,0.0,-0.99471,1e-05,0.66659]
[1779849412504,45.67,75678.12,0.0,-0.99471,1e-05,0.66661]
[1779849413511,45.67,75673.51,0.0,-0.99474,1e-05,0.66267]
[1779849414521,45.67,75668.71,0.0,-0.99478,1e-05,0.6586]
[1779849416535,45.67,75670.6,0.0,-0.99476,1e-05,0.66028]
[1779849420563,45.67,75672.42,0.0,-0.99475,1e-05,0.66195]
[1779849421571,45.67,75675.3,0.0,-0.99473,1e-05,0.66444]
[1779849423584,45.67,75677.54,0.0,-0.99471,1e-05,0.66641]
[1779849424591,45.67,75679.41,0.0,-0.9947,1e-05,0.66803]
[1779849429627,45.67,75680.33,0.0,-0.99469,1e-05,0.66889]
[1779849433655,45.67,75678.35,0.0,-0.9947,1e-05,0.66725]
[1779849438690,45.68,75677.67,0.0,-0.99471,1e-05,0.66676]
[1779849443725,45.68,75677.57,0.0,-0.99471,1e-05,0.66677]
[1779849444732,45.68,75676.22,0.0,-0.99472,1e-05,0.66563]
[1779849448762,45.68,75677.61,0.0,-0.99471,1e-05,0.66691]
[1779849450777,45.68,75676.33,0.0,-0.99471,1e-05,0.66586]
[1779849455812,45.68,75676.71,0.0,-0.99472,1e-05,0.66486]
[1779849459840,45.68,75668.73,0.0,-0.99478,1e-05,0.65814]
[1779849460847,45.68,75657.13,0.0,-0.99487,1e-05,0.64837]
[1779849461854,45.68,75658.31,0.0,-0.99486,1e-05,0.64942]
[1779849463868,45.68,75656.91,0.0,-0.99487,1e-05,0.64836]
[1779849464875,45.68,75653.36,0.0,-0.99489,1e-05,0.64544]
[1779849469910,45.68,75655.09,0.0,-0.99488,1e-05,0.64696]
[1779849474945,45.68,75656.88,0.0,-0.99487,1e-05,0.64846]
[1779849475952,45.68,75658.38,0.0,-0.99486,1e-05,0.64972]
[1779849480991,45.68,75658.68,0.0,-0.99485,1e-05,0.64997]
[1779849486028,45.68,75656.49,0.0,-0.99487,1e-05,0.64813]
[1779849488043,45.68,75655.12,0.0,-0.99488,1e-05,0.64698]
[1779849494085,45.68,75654.94,0.0,-0.99488,1e-05,0.64683]
[1779849499119,45.68,75655.16,0.0,-0.99488,1e-05,0.64702]
[1779849504155,45.68,75655.41,0.0,-0.99488,1e-05,0.64723]
[1779849508184,45.68,75654.14,0.0,-0.99489,1e-05,0.64616]
[1779849513219,45.68,75654.84,0.0,-0.99489,1e-05,0.64534]
[1779849519261,45.68,75653.25,0.0,-0.9949,1e-05,0.64401]
[1779849520268,45.68,75651.79,0.0,-0.99491,1e-05,0.64279]
[1779849527317,45.68,75652.66,0.0,-0.99491,1e-05,0.64352]
[1779849532353,45.68,75652.12,0.0,-0.99491,1e-05,0.64307]
[1779849540410,45.68,75652.23,0.0,-0.99491,1e-05,0.64316]
[1779849541417,45.68,75656.66,0.0,-0.99488,1e-05,0.64687]
[1779849544438,45.68,75661.85,0.0,-0.99484,1e-05,0.65123]
[1779849545445,45.68,75664.27,0.0,-0.99482,1e-05,0.65328]
[1779849553501,45.68,75662.67,0.0,-0.99483,1e-05,0.65192]
[1779849558536,45.68,75660.37,0.0,-0.99485,1e-05,0.64999]
[1779849563571,45.68,75660.82,0.0,-0.99485,1e-05,0.65036]
[1779849564578,45.68,75645.38,0.0,-0.99496,1e-05,0.63746]
[1779849565585,45.68,75642.9,0.0,-0.99498,1e-05,0.63541]
[1779849570620,45.68,75637.22,0.0,-0.99502,1e-05,0.63073]
[1779849574648,45.68,75640.64,0.0,-0.99501,1e-05,0.63216]
[1779849575655,45.68,75631.22,0.0,-0.99507,1e-05,0.62445]
[1779849576662,45.68,75622.17,0.0,-0.99514,1e-05,0.61712]
[1779849577679,45.68,75616.93,0.0,-0.99518,1e-05,0.61291]
[1779849584727,45.68,75615.15,0.0,-0.99519,1e-05,0.61148]
[1779849585735,45.68,75612.09,0.0,-0.99521,1e-05,0.60904]
[1779849586742,45.68,75608.24,0.0,-0.99524,1e-05,0.60597]
[1779849587749,45.68,75602.65,0.0,-0.99527,1e-05,0.60155]
[1779849589045,45.68,75602.65,0.0,-0.99527,1e-05,0.60155]
[1779849589100,45.68,75601.01,0.0,-0.99529,1e-05,0.60026]
[1779849590184,45.68,75601.01,0.0,-0.99529,1e-05,0.60026]
[1779849589884,45.68,75599.7,0.0,-0.99529,1e-05,0.59922]
[1779849590348,45.68,75599.7,0.0,-0.99529,1e-05,0.59922]
[1779849590770,45.68,75598.1,0.0,-0.99531,1e-05,0.59797]
[1779849592717,45.68,75597.32,0.0,-0.99531,1e-05,0.59735]
[1779849592938,45.68,75597.88,0.0,-0.99531,1e-05,0.59779]
[1779849597820,45.68,75599.11,0.0,-0.9953,1e-05,0.59876]
[1779849601848,45.68,75601.32,0.0,-0.99528,1e-05,0.6005]
[1779849604869,45.68,75602.47,0.0,-0.99528,1e-05,0.60141]
[1779849606884,45.68,75604.66,0.0,-0.99526,1e-05,0.60314]
[1779849610220,45.68,75604.6,0.0,-0.99526,1e-05,0.60309]
[1779849610083,45.68,75613.15,0.0,-0.9952,1e-05,0.60988]
[1779849610912,45.68,75611.82,0.0,-0.99521,1e-05,0.60882]
[1779849616954,45.68,75612.49,0.0,-0.99521,1e-05,0.60936]
[1779849621990,45.68,75613.55,0.0,-0.9952,1e-05,0.6102]
[1779849627026,45.68,75619.87,0.0,-0.99515,1e-05,0.61527]
[1779849628033,45.68,75623.72,0.0,-0.99513,1e-05,0.61837]
[1779849631054,45.68,75628.07,0.0,-0.99511,1e-05,0.62053]
[1779849634075,45.68,75620.28,0.0,-0.99516,1e-05,0.61424]
[1779849635082,45.68,75617.28,0.0,-0.99518,1e-05,0.61183]
[1779849640117,45.68,75615.98,0.0,-0.99519,1e-05,0.61079]
[1779849645153,45.68,75615.95,0.0,-0.99519,1e-05,0.61077]
[1779849650189,45.68,75618.9,0.0,-0.99517,1e-05,0.61313]
[1779849651196,45.68,75624.51,0.0,-0.99513,1e-05,0.61765]
[1779849653210,45.68,75626.39,0.0,-0.99512,1e-05,0.61917]
[1779849658245,45.68,75626.1,0.0,-0.99512,1e-05,0.61893]
[1779849661572,45.68,75625.84,0.0,-0.99512,1e-05,0.61872]
[1779849661718,45.68,75625.84,0.0,-0.99512,1e-05,0.61872]
[1779849662273,45.68,75626.34,0.0,-0.99512,1e-05,0.61912]
[1779849665294,45.68,75629.72,0.0,-0.9951,1e-05,0.62186]
[1779849666303,45.68,75632.1,0.0,-0.99508,1e-05,0.6238]
[1779849671337,45.68,75632.39,0.0,-0.99508,1e-05,0.62403]
[1779849674359,45.68,75633.91,0.0,-0.99507,1e-05,0.62527]
[1779849679394,45.68,75634.48,0.0,-0.99506,1e-05,0.62574]
[1779849684220,45.68,75635.0,0.0,-0.99506,1e-05,0.62616]
[1779849684731,45.68,75635.0,0.0,-0.99506,1e-05,0.62616]
[1779849690471,45.68,75635.55,0.0,-0.99505,1e-05,0.62661]
[1779849691479,45.68,75630.56,0.0,-0.9951,1e-05,0.62118]
[1779849692641,45.68,75630.56,0.0,-0.9951,1e-05,0.62118]
[1779849692729,45.68,75630.56,0.0,-0.9951,1e-05,0.62118]
[1779849692742,45.68,75627.09,0.0,-0.99512,1e-05,0.61837]
[1779849696514,45.68,75630.04,0.0,-0.9951,1e-05,0.62076]
[1779849701549,45.68,75629.74,0.0,-0.99511,1e-05,0.62051]
[1779849706584,45.68,75627.11,0.0,-0.99512,1e-05,0.61838]
[1779849711619,45.68,75627.04,0.0,-0.99513,1e-05,0.61833]
[1779849716654,45.68,75625.88,0.0,-0.99513,1e-05,0.61739]
[1779849717661,45.68,75622.2,0.0,-0.99516,1e-05,0.61443]
[1779849722697,45.68,75619.47,0.0,-0.99518,1e-05,0.61224]
[1779849726725,45.68,75611.86,0.0,-0.99523,1e-05,0.60616]
[1779849727732,45.68,75603.25,0.0,-0.99529,1e-05,0.59936]
[1779849728739,45.68,75602.34,0.0,-0.9953,1e-05,0.59864]
[1779849733774,45.68,75602.26,0.0,-0.9953,1e-05,0.59858]
[1779849734781,45.68,75599.28,0.0,-0.99532,1e-05,0.59624]
[1779849739816,45.68,75601.44,0.0,-0.9953,1e-05,0.59793]
[1779849740823,45.68,75604.97,0.0,-0.99528,1e-05,0.60071]
[1779849743948,45.68,75604.77,0.0,-0.99528,1e-05,0.60055]
[1779849743972,45.68,75604.77,0.0,-0.99528,1e-05,0.60055]
[1779849744070,45.68,75605.93,0.0,-0.99527,1e-05,0.60147]
[1779849749886,45.68,75605.79,0.0,-0.99527,1e-05,0.60136]
[1779849752907,45.68,75606.3,0.0,-0.99528,1e-05,0.60043]
[1779849757967,45.68,75605.56,0.0,-0.99529,1e-05,0.59984]
[1779849763002,45.68,75613.99,0.0,-0.99523,1e-05,0.60651]
[1779849764011,45.68,75618.43,0.0,-0.9952,1e-05,0.61005]
[1779849768036,45.68,75615.85,0.0,-0.99521,1e-05,0.60799]
[1779849769044,45.68,75612.14,0.0,-0.99524,1e-05,0.60504]
[1779849770051,45.68,75616.99,0.0,-0.99521,1e-05,0.6089]
[1779849773072,45.68,75625.66,0.0,-0.99515,1e-05,0.61585]
[1779849774078,45.68,75626.05,0.0,-0.99514,1e-05,0.61617]
[1779849779114,45.68,75628.43,0.0,-0.99513,1e-05,0.61809]
[1779849781133,45.68,75632.88,0.0,-0.99509,1e-05,0.62169]
[1779849785159,45.68,75626.72,0.0,-0.99514,1e-05,0.61671]
[1779849790194,45.68,75625.9,0.0,-0.99514,1e-05,0.61605]
[1779849795229,45.68,75625.11,0.0,-0.99515,1e-05,0.61541]
[1779849800264,45.68,75624.17,0.0,-0.99516,1e-05,0.61465]
[1779849805299,45.68,75621.56,0.0,-0.99517,1e-05,0.61256]
[1779849810333,45.68,75623.59,0.0,-0.99516,1e-05,0.61419]
[1779849811341,45.68,75624.69,0.0,-0.99516,1e-05,0.61372]
[1779849816376,45.68,75627.85,0.0,-0.99514,1e-05,0.61626]
[1779849823429,45.68,75629.38,0.0,-0.99513,1e-05,0.61749]
[1779849825443,45.68,75626.72,0.0,-0.99515,1e-05,0.61535]
[1779849830478,45.68,75627.31,0.0,-0.99514,1e-05,0.61582]
[1779849835513,45.68,75627.63,0.0,-0.99514,1e-05,0.61608]
[1779849840548,45.68,75628.54,0.0,-0.99514,1e-05,0.61681]
[1779849843569,45.68,75626.23,0.0,-0.99515,1e-05,0.61495]
[1779849846590,45.68,75621.34,0.0,-0.99519,1e-05,0.61103]
[1779849851625,45.68,75623.14,0.0,-0.99517,1e-05,0.61247]
[1779849852632,45.68,75620.06,0.0,-0.9952,1e-05,0.61001]
[1779849854646,45.68,75617.01,0.0,-0.99522,1e-05,0.60757]
[1779849857666,45.68,75614.33,0.0,-0.99523,1e-05,0.60544]
[1779849862702,45.68,75614.83,0.0,-0.99523,1e-05,0.60584]
[1779849867739,45.68,75614.91,0.0,-0.99523,1e-05,0.6059]
[1779849871767,45.68,75619.04,0.0,-0.99521,1e-05,0.60784]
[1779849872774,45.68,75615.88,0.0,-0.99523,1e-05,0.60533]
[1779849877812,45.68,75617.85,0.0,-0.99522,1e-05,0.6069]
[1779849879830,45.68,75622.2,0.0,-0.99519,1e-05,0.61037]
[1779849881840,45.68,75625.61,0.0,-0.99517,1e-05,0.6131]
[1779849884861,45.68,75630.03,0.0,-0.99514,1e-05,0.61665]
[1779849885868,45.68,75635.38,0.0,-0.9951,1e-05,0.62098]
[1779849890903,45.68,75637.57,0.0,-0.99508,1e-05,0.62276]
[1779849891910,45.68,75635.21,0.0,-0.9951,1e-05,0.62085]
[1779849892917,45.68,75632.31,0.0,-0.99512,1e-05,0.6185]
[1779849897952,45.68,75632.62,0.0,-0.99512,1e-05,0.61875]
[1779849902278,45.68,75633.96,0.0,-0.99511,1e-05,0.61983]
[1779849902467,45.68,75633.96,0.0,-0.99511,1e-05,0.61983]
[1779849902522,45.68,75636.32,0.0,-0.99509,1e-05,0.62175]
[1779849908033,45.68,75638.22,0.0,-0.99508,1e-05,0.62329]
[1779849912061,45.68,75641.25,0.0,-0.99506,1e-05,0.62576]
[1779849915082,45.68,75638.52,0.0,-0.99508,1e-05,0.62354]
[1779849921125,45.68,75638.49,0.0,-0.99508,1e-05,0.62351]
[1779849926163,45.68,75639.27,0.0,-0.99507,1e-05,0.62415]
[1779849931198,45.68,75638.8,0.0,-0.99508,1e-05,0.62239]
[1779849936233,45.68,75639.36,0.0,-0.99508,1e-05,0.62285]
[1779849941268,45.68,75641.0,0.0,-0.99507,1e-05,0.62418]
[1779849946303,45.68,75640.77,0.0,-0.99507,1e-05,0.62399]
[1779849951342,45.68,75640.72,0.0,-0.99507,1e-05,0.62395]
[1779849956377,45.68,75641.77,0.0,-0.99506,1e-05,0.62481]
[1779849961412,45.68,75640.54,0.0,-0.99507,1e-05,0.62381]
[1779849970476,45.68,75643.02,0.0,-0.99505,1e-05,0.62583]
[1779849975511,45.68,75642.91,0.0,-0.99505,1e-05,0.62574]
[1779849978535,45.68,75640.17,0.0,-0.99507,1e-05,0.62351]
[1779849983572,45.68,75640.21,0.0,-0.99507,1e-05,0.62354]
[1779849989613,45.68,75639.76,0.0,-0.99508,1e-05,0.62317]
[1779849993642,45.68,75640.66,0.0,-0.99508,1e-05,0.62253]
[1779849998677,45.68,75639.99,0.0,-0.99509,1e-05,0.62199]
[1779850000691,45.68,75642.86,0.0,-0.99507,1e-05,0.62432]
[1779850001698,45.68,75648.39,0.0,-0.99503,1e-05,0.62885]
[1779850003712,45.68,75649.04,0.0,-0.99502,1e-05,0.62938]
[1779850008746,45.68,75650.62,0.0,-0.99501,1e-05,0.63068]
[1779850013782,45.68,75651.05,0.0,-0.99501,1e-05,0.63103]
[1779850017810,45.68,75659.69,0.0,-0.99494,1e-05,0.63818]
[1779850018817,45.68,75661.33,0.0,-0.99493,1e-05,0.63954]
[1779850022845,45.68,75664.52,0.0,-0.99491,1e-05,0.6422]
[1779850024859,45.68,75675.56,0.0,-0.99483,1e-05,0.65147]
[1779850025866,45.68,75672.67,0.0,-0.99485,1e-05,0.64903]
[1779850026873,45.68,75670.1,0.0,-0.99487,1e-05,0.64687]
[1779850031908,45.68,75668.2,0.0,-0.99488,1e-05,0.64528]
[1779850034929,45.68,75663.19,0.0,-0.99492,1e-05,0.64109]
[1779850040971,45.68,75661.18,0.0,-0.99493,1e-05,0.63941]
[1779850043993,45.68,75658.52,0.0,-0.99495,1e-05,0.6372]
[1779850049029,45.68,75655.74,0.0,-0.99497,1e-05,0.6349]
[1779850049836,45.68,75655.74,0.0,-0.99497,1e-05,0.6349]
[1779850049967,45.68,75655.74,0.0,-0.99497,1e-05,0.6349]
[1779850050036,45.68,75654.83,0.0,-0.99498,1e-05,0.63415]
[1779850052054,45.68,75645.36,0.0,-0.99506,1e-05,0.62499]
[1779850053061,45.68,75636.75,0.0,-0.99512,1e-05,0.61799]
[1779850054068,45.68,75636.97,0.0,-0.99512,1e-05,0.61817]
[1779850058096,45.68,75634.14,0.0,-0.99514,1e-05,0.61588]
[1779850063131,45.68,75634.23,0.0,-0.99514,1e-05,0.61596]
[1779850068166,45.68,75634.29,0.0,-0.99514,1e-05,0.616]
[1779850075214,45.68,75634.32,0.0,-0.99514,1e-05,0.61603]
[1779850080250,45.68,75632.65,0.0,-0.99515,1e-05,0.61468]
[1779850081257,45.68,75628.2,0.0,-0.99518,1e-05,0.61111]
[1779850084278,45.68,75633.11,0.0,-0.99515,1e-05,0.61505]
[1779850085285,45.68,75635.52,0.0,-0.99513,1e-05,0.617]
[1779850090323,45.68,75635.14,0.0,-0.99513,1e-05,0.61669]
[1779850096365,45.68,75634.82,0.0,-0.99513,1e-05,0.61643]
[1779850101400,45.68,75634.39,0.0,-0.99514,1e-05,0.61608]
[1779850107715,45.68,75634.64,0.0,-0.99513,1e-05,0.61629]
[1779850113484,45.68,75635.15,0.0,-0.99514,1e-05,0.61533]
[1779850118519,45.68,75635.25,0.0,-0.99514,1e-05,0.61541]
[1779850123554,45.68,75637.2,0.0,-0.99513,1e-05,0.61699]
[1779850124561,45.68,75643.45,0.0,-0.99508,1e-05,0.62205]
[1779850125568,45.68,75647.2,0.0,-0.99506,1e-05,0.62511]
[1779850127582,45.68,75650.41,0.0,-0.99503,1e-05,0.62774]
[1779850132617,45.68,75646.16,0.0,-0.99506,1e-05,0.62426]
[1779850137652,45.68,75644.21,0.0,-0.99508,1e-05,0.62267]
[1779850142687,45.68,75644.43,0.0,-0.99508,1e-05,0.62285]
[1779850146715,45.68,75640.25,0.0,-0.99511,1e-05,0.61946]
[1779850148729,45.68,75636.36,0.0,-0.99513,1e-05,0.61631]
[1779850150743,45.68,75632.92,0.0,-0.99516,1e-05,0.61354]
[1779850155778,45.68,75631.95,0.0,-0.99516,1e-05,0.61276]
[1779850159807,45.68,75634.22,0.0,-0.99515,1e-05,0.61458]
[1779850164842,45.68,75635.49,0.0,-0.99514,1e-05,0.61561]
[1779850169878,45.68,75635.41,0.0,-0.99514,1e-05,0.61554]
[1779850175920,45.68,75634.84,0.0,-0.99515,1e-05,0.61372]
[1779850180954,45.68,75637.15,0.0,-0.99514,1e-05,0.61558]
[1779850185990,45.68,75636.83,0.0,-0.99514,1e-05,0.61533]
[1779850191026,45.68,75636.55,0.0,-0.99514,1e-05,0.6151]
[1779850196061,45.68,75636.55,0.0,-0.99514,1e-05,0.6151]
[1779850201097,45.68,75637.07,0.0,-0.99514,1e-05,0.61552]
[1779850206132,45.68,75636.98,0.0,-0.99514,1e-05,0.61545]
[1779850213181,45.68,75637.51,0.0,-0.99514,1e-05,0.61587]
[1779850218216,45.68,75638.32,0.0,-0.99513,1e-05,0.61653]
[1779850223250,45.68,75637.15,0.0,-0.99514,1e-05,0.61558]
[1779850231307,45.68,75637.09,0.0,-0.99515,1e-05,0.61417]
[1779850232314,45.68,75639.65,0.0,-0.99513,1e-05,0.61624]
[1779850233801,45.68,75641.94,0.0,-0.99511,1e-05,0.61809]
[1779850236342,45.68,75645.4,0.0,-0.99509,1e-05,0.62089]
[1779850241377,45.68,75646.78,0.0,-0.99508,1e-05,0.62201]
[1779850246412,45.68,75647.53,0.0,-0.99507,1e-05,0.62263]
[1779850252453,45.68,75646.98,0.0,-0.99508,1e-05,0.62218]
[1779850255476,45.68,75643.04,0.0,-0.99511,1e-05,0.61898]
[1779850261520,45.68,75642.96,0.0,-0.99511,1e-05,0.61891]
[1779850266556,45.68,75642.04,0.0,-0.99511,1e-05,0.61817]
[1779850270584,45.68,75638.59,0.0,-0.99514,1e-05,0.61538]
[1779850275619,45.68,75637.04,0.0,-0.99515,1e-05,0.61413]
[1779850280654,45.68,75637.63,0.0,-0.99514,1e-05,0.61461]
[1779850285689,45.68,75638.3,0.0,-0.99514,1e-05,0.61515]
[1779850290723,45.68,75639.95,0.0,-0.99513,1e-05,0.61648]
[1779850291731,45.68,75649.3,0.0,-0.99507,1e-05,0.62269]
[1779850292737,45.68,75655.58,0.0,-0.99503,1e-05,0.62782]
[1779850294752,45.68,75657.33,0.0,-0.99501,1e-05,0.62926]
[1779850297773,45.68,75654.95,0.0,-0.99503,1e-05,0.62731]
[1779850302808,45.68,75651.81,0.0,-0.99505,1e-05,0.62474]
[1779850303610,45.68,75651.81,0.0,-0.99505,1e-05,0.62474]
[1779850303761,45.68,75651.81,0.0,-0.99505,1e-05,0.62474]
[1779850303931,45.68,75651.81,0.0,-0.99505,1e-05,0.62474]
[1779850304229,45.68,75651.07,0.0,-0.99506,1e-05,0.62413]
[1779850306218,45.68,75651.32,0.0,-0.99506,1e-05,0.62434]
[1779850308131,45.68,75652.25,0.0,-0.99505,1e-05,0.6251]
[1779850308218,45.68,75652.25,0.0,-0.99505,1e-05,0.6251]
[1779850308851,45.68,75652.68,0.0,-0.99505,1e-05,0.62545]
[1779850310217,45.68,75652.68,0.0,-0.99505,1e-05,0.62545]
[1779850310331,45.68,75652.68,0.0,-0.99505,1e-05,0.62545]
[1779850310469,45.68,75652.68,0.0,-0.99505,1e-05,0.62545]
[1779850313885,45.68,75655.61,0.0,-0.99503,1e-05,0.62785]
[1779850315899,45.68,75660.0,0.0,-0.995,1e-05,0.63146]
[1779850317651,45.68,75660.8,0.0,-0.99499,1e-05,0.63212]
[1779850317701,45.68,75660.8,0.0,-0.99499,1e-05,0.63212]
[1779850317724,45.68,75660.8,0.0,-0.99499,1e-05,0.63212]
[1779850318047,45.68,75661.76,0.0,-0.99498,1e-05,0.63291]
[1779850318217,45.68,75661.76,0.0,-0.99498,1e-05,0.63291]
[1779850318920,45.68,75662.87,0.0,-0.99497,1e-05,0.63383]
[1779850324962,45.68,75663.46,0.0,-0.99497,1e-05,0.63432]
[1779850329354,45.68,75664.77,0.0,-0.99496,1e-05,0.6354]
[1779850329381,45.68,75664.77,0.0,-0.99496,1e-05,0.6354]
[1779850329475,45.68,75664.77,0.0,-0.99496,1e-05,0.6354]
[1779850336041,45.68,75664.31,0.0,-0.99496,1e-05,0.63502]
[1779850341076,45.68,75664.23,0.0,-0.99496,1e-05,0.63495]
[1779850346113,45.68,75664.39,0.0,-0.99496,1e-05,0.63509]
[1779850347120,45.68,75670.13,0.0,-0.99492,1e-05,0.63985]
[1779850348127,45.68,75674.2,0.0,-0.99489,1e-05,0.64325]
[1779850349682,45.68,75674.2,0.0,-0.99489,1e-05,0.64325]
[1779850349721,45.68,75674.2,0.0,-0.99489,1e-05,0.64325]
[1779850349791,45.68,75674.2,0.0,-0.99489,1e-05,0.64325]
[1779850349968,45.68,75674.2,0.0,-0.99489,1e-05,0.64325]
[1779850350024,45.68,75674.2,0.0,-0.99489,1e-05,0.64325]
[1779850350221,45.68,75675.41,0.0,-0.99488,1e-05,0.64427]
[1779850350222,45.68,75675.15,0.0,-0.99488,1e-05,0.64405]
[1779850352155,45.68,75675.71,0.0,-0.99489,1e-05,0.64311]
[1779850357190,45.68,75675.8,0.0,-0.99489,1e-05,0.64318]
[1779850363019,45.68,75676.5,0.0,-0.99489,1e-05,0.64377]
[1779850363055,45.68,75676.66,0.0,-0.99488,1e-05,0.6439]
[1779850363219,45.68,75676.66,0.0,-0.99488,1e-05,0.6439]
[1779850368267,45.68,75676.21,0.0,-0.99489,1e-05,0.64353]
[1779850374309,45.68,75677.5,0.0,-0.99488,1e-05,0.64461]
[1779850379344,45.68,75679.13,0.0,-0.99487,1e-05,0.64598]
[1779850380291,45.68,75679.13,0.0,-0.99487,1e-05,0.64598]
[1779850380397,45.68,75679.13,0.0,-0.99487,1e-05,0.64598]
[1779850380473,45.68,75679.13,0.0,-0.99487,1e-05,0.64598]
[1779850380785,45.68,75679.13,0.0,-0.99487,1e-05,0.64598]
[1779850380968,45.68,75679.13,0.0,-0.99487,1e-05,0.64598]
[1779850380847,45.68,75678.95,0.0,-0.99487,1e-05,0.64583]
[1779850382367,45.68,75681.31,0.0,-0.99485,1e-05,0.64781]
[1779850383374,45.68,75684.37,0.0,-0.99483,1e-05,0.65039]
[1779850385222,45.68,75686.49,0.0,-0.99481,1e-05,0.65219]
[1779850385269,45.68,75686.49,0.0,-0.99481,1e-05,0.65219]
[1779850385472,45.68,75686.49,0.0,-0.99481,1e-05,0.65219]
[1779850386396,45.68,75690.45,0.0,-0.99478,1e-05,0.65555]
[1779850390423,45.68,75693.78,0.0,-0.99476,1e-05,0.65839]
[1779850392333,45.68,75693.56,0.0,-0.99476,1e-05,0.6582]
[1779850392483,45.68,75693.56,0.0,-0.99476,1e-05,0.6582]
[1779850392584,45.68,75693.79,0.0,-0.99476,1e-05,0.6584]
[1779850394747,45.68,75693.79,0.0,-0.99476,1e-05,0.6584]
[1779850394858,45.68,75693.79,0.0,-0.99476,1e-05,0.6584]
[1779850394972,45.68,75693.79,0.0,-0.99476,1e-05,0.6584]
[1779850400493,45.68,75694.21,0.0,-0.99475,1e-05,0.65875]
[1779850402059,45.68,75694.21,0.0,-0.99475,1e-05,0.65875]
[1779850402068,45.68,75694.87,0.0,-0.99475,1e-05,0.65932]
[1779850402216,45.68,75694.87,0.0,-0.99475,1e-05,0.65932]
[1779850407542,45.68,75695.49,0.0,-0.99474,1e-05,0.65985]
[1779850411570,45.68,75697.87,0.0,-0.99474,1e-05,0.66045]
[1779850412895,45.68,75697.87,0.0,-0.99474,1e-05,0.66045]
[1779850412957,45.68,75697.87,0.0,-0.99474,1e-05,0.66045]
[1779850412968,45.68,75697.87,0.0,-0.99474,1e-05,0.66045]
[1779850417192,45.68,75696.79,0.0,-0.99474,1e-05,0.65952]
[1779850417227,45.68,75696.79,0.0,-0.99474,1e-05,0.65952]
[1779850417612,45.68,75697.09,0.0,-0.99474,1e-05,0.65978]
[1779850422648,45.68,75696.91,0.0,-0.99474,1e-05,0.65963]
[1779850424025,45.68,75696.91,0.0,-0.99474,1e-05,0.65963]
[1779850424069,45.68,75696.91,0.0,-0.99474,1e-05,0.65963]
[1779850424220,45.68,75697.71,0.0,-0.99474,1e-05,0.66031]
[1779850424329,45.68,75697.71,0.0,-0.99474,1e-05,0.66031]
[1779850427197,45.68,75697.23,0.0,-0.99474,1e-05,0.6599]
[1779850427221,45.68,75697.23,0.0,-0.99474,1e-05,0.6599]
[1779850427683,45.68,75698.22,0.0,-0.99473,1e-05,0.66075]
[1779850428220,45.68,75698.22,0.0,-0.99473,1e-05,0.66075]
[1779850428336,45.68,75698.22,0.0,-0.99473,1e-05,0.66075]
[1779850430220,45.68,75700.42,0.0,-0.99472,1e-05,0.66263]
[1779850430333,45.68,75700.42,0.0,-0.99472,1e-05,0.66263]
[1779850434159,45.68,75701.69,0.0,-0.99471,1e-05,0.66372]
[1779850434222,45.68,75701.69,0.0,-0.99471,1e-05,0.66372]
[1779850434732,45.68,75701.38,0.0,-0.99471,1e-05,0.66346]
[1779850435929,45.68,75701.38,0.0,-0.99471,1e-05,0.66346]
[1779850435966,45.68,75701.38,0.0,-0.99471,1e-05,0.66346]
[1779850436222,45.68,75701.95,0.0,-0.9947,1e-05,0.66395]
[1779850441092,45.68,75701.59,0.0,-0.99471,1e-05,0.66364]
[1779850440774,45.68,75696.05,0.0,-0.99475,1e-05,0.65889]
[1779850441194,45.68,75696.05,0.0,-0.99475,1e-05,0.65889]
[1779850441219,45.68,75696.05,0.0,-0.99475,1e-05,0.65889]
[1779850441326,45.68,75696.05,0.0,-0.99475,1e-05,0.65889]
[1779850441979,45.68,75696.05,0.0,-0.99475,1e-05,0.65889]
[1779850441989,45.68,75693.91,0.0,-0.99477,1e-05,0.65706]
[1779850442217,45.68,75693.91,0.0,-0.99477,1e-05,0.65706]
[1779850444221,45.68,75693.67,0.0,-0.99477,1e-05,0.65686]
[1779850444332,45.68,75693.67,0.0,-0.99477,1e-05,0.65686]
[1779850448235,45.68,75693.77,0.0,-0.99477,1e-05,0.65694]
[1779850448347,45.68,75693.77,0.0,-0.99477,1e-05,0.65694]
[1779850452221,45.68,75693.77,0.0,-0.99477,1e-05,0.65694]
[1779850452331,45.68,75693.77,0.0,-0.99477,1e-05,0.65694]
[1779850454073,45.68,75695.01,0.0,-0.99476,1e-05,0.658]
[1779850454219,45.68,75695.35,0.0,-0.99475,1e-05,0.65829]
[1779850454872,45.68,75696.39,0.0,-0.99475,1e-05,0.65918]
[1779850456225,45.68,75696.46,0.0,-0.99475,1e-05,0.65924]
[1779850456327,45.68,75696.46,0.0,-0.99475,1e-05,0.65924]
[1779850458228,45.68,75695.54,0.0,-0.99475,1e-05,0.65845]
[1779850458336,45.68,75695.54,0.0,-0.99475,1e-05,0.65845]
[1779850458443,45.68,75695.54,0.0,-0.99475,1e-05,0.65845]
[1779850458468,45.68,75695.54,0.0,-0.99475,1e-05,0.65845]
[1779850463935,45.68,75693.94,0.0,-0.99477,1e-05,0.65709]
[1779850465160,45.68,75693.85,0.0,-0.99477,1e-05,0.65701]
[1779850465220,45.68,75693.85,0.0,-0.99477,1e-05,0.65701]
[1779850465234,45.68,75693.85,0.0,-0.99477,1e-05,0.65701]
[1779850465470,45.68,75693.85,0.0,-0.99477,1e-05,0.65701]
[1779850466001,45.68,75693.85,0.0,-0.99477,1e-05,0.65701]
[1779850466092,45.68,75693.81,0.0,-0.99477,1e-05,0.65698]
[1779850466218,45.68,75693.81,0.0,-0.99477,1e-05,0.65698]
[1779850472005,45.68,75696.11,0.0,-0.99475,1e-05,0.65894]
[1779850472089,45.68,75696.11,0.0,-0.99475,1e-05,0.65894]
[1779850472220,45.68,75695.93,0.0,-0.99476,1e-05,0.65735]
[1779850472326,45.68,75695.93,0.0,-0.99476,1e-05,0.65735]
[1779850476224,45.68,75696.16,0.0,-0.99476,1e-05,0.65755]
[1779850476332,45.68,75696.16,0.0,-0.99476,1e-05,0.65755]
[1779850478236,45.68,75696.28,0.0,-0.99476,1e-05,0.65765]
[1779850478347,45.68,75696.28,0.0,-0.99476,1e-05,0.65765]
[1779850479827,45.68,75696.24,0.0,-0.99476,1e-05,0.65762]
[1779850479970,45.68,75696.24,0.0,-0.99476,1e-05,0.65762]
[1779850480067,45.68,75695.56,0.0,-0.99476,1e-05,0.65704]
[1779850482223,45.68,75696.17,0.0,-0.99476,1e-05,0.65756]
[1779850482331,45.68,75696.17,0.0,-0.99476,1e-05,0.65756]
[1779850484223,45.68,75695.7,0.0,-0.99476,1e-05,0.65716]
[1779850484328,45.68,75695.7,0.0,-0.99476,1e-05,0.65716]
[1779850488223,45.68,75694.52,0.0,-0.99477,1e-05,0.65615]
[1779850488338,45.68,75694.52,0.0,-0.99477,1e-05,0.65615]
[1779850488853,45.68,75694.52,0.0,-0.99477,1e-05,0.65615]
[1779850488974,45.68,75694.52,0.0,-0.99477,1e-05,0.65615]
[1779850489131,45.68,75694.07,0.0,-0.99478,1e-05,0.65577]
[1779850490224,45.68,75694.13,0.0,-0.99478,1e-05,0.65582]
[1779850490333,45.68,75694.13,0.0,-0.99478,1e-05,0.65582]
[1779850494222,45.68,75693.72,0.0,-0.99478,1e-05,0.65547]
[1779850494332,45.68,75693.72,0.0,-0.99478,1e-05,0.65547]
[1779850498221,45.68,75693.81,0.0,-0.99478,1e-05,0.65554]
[1779850498330,45.68,75693.81,0.0,-0.99478,1e-05,0.65554]
[1779850500237,45.68,75694.21,0.0,-0.99477,1e-05,0.65589]
[1779850500346,45.68,75694.21,0.0,-0.99477,1e-05,0.65589]
[1779850502978,45.68,75695.27,0.0,-0.99477,1e-05,0.65679]
[1779850503071,45.68,75695.08,0.0,-0.99477,1e-05,0.65663]
[1779850503221,45.68,75695.08,0.0,-0.99477,1e-05,0.65663]
[1779850504223,45.68,75695.48,0.0,-0.99477,1e-05,0.65697]
[1779850504289,45.68,75695.48,0.0,-0.99477,1e-05,0.65697]
[1779850508222,45.68,75695.79,0.0,-0.99476,1e-05,0.65723]
[1779850508330,45.68,75695.79,0.0,-0.99476,1e-05,0.65723]
[1779850514306,45.68,75695.46,0.0,-0.99477,1e-05,0.65695]
[1779850518351,45.68,75695.32,0.0,-0.99477,1e-05,0.65683]
[1779850518469,45.68,75695.32,0.0,-0.99477,1e-05,0.65683]
[1779850518569,45.68,75695.32,0.0,-0.99477,1e-05,0.65683]
[1779850520598,45.68,75695.49,0.0,-0.99477,1e-05,0.65698]
[1779850520670,45.68,75695.49,0.0,-0.99477,1e-05,0.65698]
[1779850520721,45.68,75695.49,0.0,-0.99477,1e-05,0.65698]
[1779850520832,45.68,75695.49,0.0,-0.99477,1e-05,0.65698]
[1779850523369,45.68,75699.21,0.0,-0.99474,1e-05,0.66015]
[1779850524222,45.68,75699.21,0.0,-0.99474,1e-05,0.66015]
[1779850524256,45.68,75699.21,0.0,-0.99474,1e-05,0.66015]
[1779850524936,45.68,75699.21,0.0,-0.99474,1e-05,0.66015]
[1779850524968,45.68,75699.21,0.0,-0.99474,1e-05,0.66015]
[1779850525068,45.68,75700.76,0.0,-0.99473,1e-05,0.66148]
[1779850526223,45.68,75701.78,0.0,-0.99472,1e-05,0.66236]
[1779850526328,45.68,75701.78,0.0,-0.99472,1e-05,0.66236]
[1779850530221,45.68,75701.04,0.0,-0.99472,1e-05,0.66172]
[1779850530311,45.68,75701.04,0.0,-0.99472,1e-05,0.66172]
[1779850531279,45.68,75702.34,0.0,-0.99471,1e-05,0.66284]
[1779850531467,45.68,75702.34,0.0,-0.99471,1e-05,0.66284]
[1779850531568,45.68,75703.01,0.0,-0.99472,1e-05,0.66197]
[1779850534222,45.68,75702.89,0.0,-0.99472,1e-05,0.66187]
[1779850534327,45.68,75702.89,0.0,-0.99472,1e-05,0.66187]
[1779850538221,45.68,75703.31,0.0,-0.99472,1e-05,0.66223]
[1779850538330,45.68,75703.24,0.0,-0.99472,1e-05,0.66217]
[1779850538745,45.68,75703.24,0.0,-0.99472,1e-05,0.66217]
[1779850538967,45.68,75703.24,0.0,-0.99472,1e-05,0.66217]
[1779850539068,45.68,75705.24,0.0,-0.9947,1e-05,0.66389]
[1779850540221,45.68,75705.24,0.0,-0.9947,1e-05,0.66389]
[1779850540331,45.68,75705.26,0.0,-0.9947,1e-05,0.6639]
[1779850544152,45.68,75705.54,0.0,-0.9947,1e-05,0.66415]
[1779850544223,45.68,75705.54,0.0,-0.9947,1e-05,0.66415]
[1779850544261,45.68,75707.41,0.0,-0.99469,1e-05,0.66576]
[1779850544368,45.68,75707.41,0.0,-0.99469,1e-05,0.66576]
[1779850544469,45.68,75707.41,0.0,-0.99469,1e-05,0.66576]
[1779850544514,45.68,75707.41,0.0,-0.99469,1e-05,0.66576]
[1779850545816,45.68,75707.83,0.0,-0.99468,1e-05,0.66612]
[1779850545968,45.68,75707.83,0.0,-0.99468,1e-05,0.66612]
[1779850546069,45.68,75707.65,0.0,-0.99468,1e-05,0.66596]
[1779850551565,45.68,75706.22,0.0,-0.99469,1e-05,0.66473]
[1779850559621,45.68,75705.29,0.0,-0.9947,1e-05,0.66393]
[1779850572712,45.68,75705.29,0.0,-0.9947,1e-05,0.66393]
[1779850580768,45.68,75705.55,0.0,-0.9947,1e-05,0.66415]
[1779850582080,45.68,75705.55,0.0,-0.9947,1e-05,0.66415]
[1779850582220,45.68,75705.55,0.0,-0.9947,1e-05,0.66415]
[1779850582179,45.68,75705.68,0.0,-0.9947,1e-05,0.66427]
[1779850587817,45.68,75705.66,0.0,-0.9947,1e-05,0.66425]
[1779850592852,45.68,75705.39,0.0,-0.99471,1e-05,0.66257]
[1779850597887,45.68,75708.84,0.0,-0.99469,1e-05,0.66554]
[1779850598894,45.68,75711.88,0.0,-0.99466,1e-05,0.66817]
[1779850599901,45.68,75709.79,0.0,-0.99468,1e-05,0.66636]
[1779850606950,45.68,75709.12,0.0,-0.99468,1e-05,0.66578]
[1779850611985,45.68,75717.17,0.0,-0.99462,1e-05,0.67276]
[1779850612992,45.68,75716.51,0.0,-0.99463,1e-05,0.67218]
[1779850617020,45.68,75718.78,0.0,-0.99461,1e-05,0.67416]
[1779850622059,45.68,75718.25,0.0,-0.99461,1e-05,0.6737]
[1779850627094,45.68,75718.13,0.0,-0.99461,1e-05,0.67359]
[1779850630115,45.68,75715.91,0.0,-0.99463,1e-05,0.67166]
[1779850632129,45.68,75713.4,0.0,-0.99465,1e-05,0.66948]
[1779850637164,45.68,75712.9,0.0,-0.99465,1e-05,0.66905]
[1779850643205,45.68,75712.29,0.0,-0.99466,1e-05,0.66852]
[1779850646658,45.68,75713.23,0.0,-0.99465,1e-05,0.66934]
[1779850646718,45.68,75713.23,0.0,-0.99465,1e-05,0.66934]
[1779850647234,45.68,75713.22,0.0,-0.99465,1e-05,0.66933]
[1779850651262,45.68,75714.48,0.0,-0.99465,1e-05,0.66896]
[1779850652269,45.68,75716.93,0.0,-0.99464,1e-05,0.67109]
[1779850657322,45.68,75717.76,0.0,-0.99463,1e-05,0.67181]
[1779850662357,45.68,75718.02,0.0,-0.99463,1e-05,0.67204]
[1779850668399,45.68,75718.47,0.0,-0.99462,1e-05,0.67243]
[1779850673433,45.68,75718.01,0.0,-0.99463,1e-05,0.67203]
[1779850678470,45.68,75719.09,0.0,-0.99462,1e-05,0.67297]
[1779850683505,45.68,75719.73,0.0,-0.99461,1e-05,0.67352]
[1779850689547,45.68,75720.71,0.0,-0.99461,1e-05,0.67438]
[1779850694581,45.68,75720.72,0.0,-0.99461,1e-05,0.67439]
[1779850700624,45.68,75720.07,0.0,-0.99461,1e-05,0.67382]
[1779850705660,45.68,75720.87,0.0,-0.9946,1e-05,0.67452]
[1779850710696,45.68,75720.17,0.0,-0.99461,1e-05,0.67391]
[1779850711703,45.68,75720.96,0.0,-0.99462,1e-05,0.67313]
[1779850715731,45.68,75723.94,0.0,-0.99459,1e-05,0.67573]
[1779850716738,45.68,75726.73,0.0,-0.99457,1e-05,0.67817]
[1779850718752,45.68,75723.87,0.0,-0.99459,1e-05,0.67567]
[1779850723787,45.68,75722.82,0.0,-0.9946,1e-05,0.67475]
[1779850724793,45.68,75716.98,0.0,-0.99465,1e-05,0.66967]
[1779850729829,45.68,75717.61,0.0,-0.99464,1e-05,0.67022]
[1779850734864,45.68,75717.23,0.0,-0.99464,1e-05,0.66989]
[1779850738923,45.68,75708.57,0.0,-0.99471,1e-05,0.66241]
[1779850739900,45.68,75703.51,0.0,-0.99475,1e-05,0.65808]
[1779850741914,45.68,75706.75,0.0,-0.99472,1e-05,0.66085]
[1779850746949,45.68,75707.86,0.0,-0.99472,1e-05,0.6618]
[1779850751986,45.68,75707.52,0.0,-0.99472,1e-05,0.66151]
[1779850757021,45.68,75707.88,0.0,-0.99472,1e-05,0.66182]
[1779850759284,45.68,75708.18,0.0,-0.99471,1e-05,0.66208]
[1779850759377,45.68,75711.8,0.0,-0.99469,1e-05,0.66519]
[1779850759471,45.68,75711.8,0.0,-0.99469,1e-05,0.66519]
[1779850763063,45.68,75716.3,0.0,-0.99465,1e-05,0.66908]
[1779850767091,45.68,75719.39,0.0,-0.99463,1e-05,0.67177]
[1779850771119,45.68,75720.65,0.0,-0.99463,1e-05,0.6714]
[1779850777161,45.68,75720.98,0.0,-0.99463,1e-05,0.67169]
[1779850782196,45.68,75717.96,0.0,-0.99465,1e-05,0.66906]
[1779850787231,45.68,75717.31,0.0,-0.99465,1e-05,0.6685]
[1779850791260,45.68,75719.75,0.0,-0.99464,1e-05,0.67062]
[1779850792267,45.68,75722.34,0.0,-0.99462,1e-05,0.67287]
[1779850795288,45.68,75725.08,0.0,-0.99459,1e-05,0.67526]
[1779850796295,45.68,75728.54,0.0,-0.99457,1e-05,0.67829]
[1779850798310,45.68,75751.58,0.0,-0.99438,1e-05,0.69875]
[1779850799224,45.68,75751.58,0.0,-0.99438,1e-05,0.69875]
[1779850799317,45.68,75762.68,0.0,-0.99429,1e-05,0.70878]
[1779850800324,45.68,75765.29,0.0,-0.99427,1e-05,0.71116]
[1779850801647,45.68,75764.62,0.0,-0.99428,1e-05,0.71055]
[1779850804353,45.68,75769.57,0.0,-0.99424,1e-05,0.71508]
[1779850809388,45.68,75769.82,0.0,-0.99424,1e-05,0.71531]
[1779850815432,45.68,75768.18,0.0,-0.99425,1e-05,0.7138]
[1779850819378,45.68,75768.72,0.0,-0.99425,1e-05,0.7143]
[1779850819468,45.68,75768.72,0.0,-0.99425,1e-05,0.7143]
[1779850819460,45.68,75767.08,0.0,-0.99426,1e-05,0.7128]
[1779850820466,45.68,75760.31,0.0,-0.99431,1e-05,0.70663]
[1779850821474,45.68,75756.42,0.0,-0.99435,1e-05,0.70311]
[1779850823488,45.68,75752.86,0.0,-0.99437,1e-05,0.6999]
[1779850824495,45.68,75749.73,0.0,-0.9944,1e-05,0.69708]
[1779850825503,45.68,75747.36,0.0,-0.99442,1e-05,0.69496]
[1779850826510,45.68,75740.86,0.0,-0.99447,1e-05,0.68916]
[1779850827516,45.68,75738.77,0.0,-0.99449,1e-05,0.68731]
[1779850829734,45.68,75736.37,0.0,-0.99451,1e-05,0.68518]
[1779850834566,45.68,75737.39,0.0,-0.99451,1e-05,0.6846]
[1779850839602,45.68,75737.75,0.0,-0.99451,1e-05,0.68492]
[1779850844637,45.68,75736.97,0.0,-0.99451,1e-05,0.68423]
[1779850849672,45.68,75735.35,0.0,-0.99453,1e-05,0.6828]
[1779850855479,45.68,75735.11,0.0,-0.99453,1e-05,0.68259]
[1779850859742,45.68,75738.75,0.0,-0.9945,1e-05,0.68581]
[1779850864777,45.68,75738.11,0.0,-0.9945,1e-05,0.68524]
[1779850867798,45.68,75740.77,0.0,-0.99448,1e-05,0.6876]
[1779850872833,45.68,75739.93,0.0,-0.99449,1e-05,0.68685]
[1779850877868,45.68,75743.45,0.0,-0.99446,1e-05,0.68998]
[1779850878875,45.68,75751.01,0.0,-0.9944,1e-05,0.69673]
[1779850880889,45.68,75751.13,0.0,-0.9944,1e-05,0.69684]
[1779850886933,45.68,75751.47,0.0,-0.9944,1e-05,0.69714]
[1779850891968,45.68,75752.13,0.0,-0.9944,1e-05,0.69623]
[1779850893982,45.68,75754.78,0.0,-0.99438,1e-05,0.69861]
[1779850899017,45.68,75753.29,0.0,-0.99439,1e-05,0.69727]
[1779850904051,45.68,75754.25,0.0,-0.99439,1e-05,0.69814]
[1779850908080,45.68,75750.69,0.0,-0.99442,1e-05,0.69494]
[1779850913115,45.68,75749.8,0.0,-0.99442,1e-05,0.69415]
[1779850915129,45.68,75746.12,0.0,-0.99445,1e-05,0.69086]
[1779850920164,45.68,75746.96,0.0,-0.99445,1e-05,0.69161]
[1779850923185,45.68,75743.4,0.0,-0.99447,1e-05,0.68844]
[1779850928220,45.68,75743.49,0.0,-0.99447,1e-05,0.68852]
[1779850933254,45.68,75737.99,0.0,-0.99452,1e-05,0.68365]
[1779850935271,45.68,75735.44,0.0,-0.99454,1e-05,0.6814]
[1779850937282,45.68,75737.54,0.0,-0.99452,1e-05,0.68325]
[1779850938290,45.68,75740.01,0.0,-0.9945,1e-05,0.68544]
[1779850943325,45.68,75741.6,0.0,-0.99449,1e-05,0.68684]
[1779850946348,45.68,75746.05,0.0,-0.99445,1e-05,0.6908]
[1779850947355,45.68,75749.73,0.0,-0.99442,1e-05,0.69408]
[1779850948362,45.68,75752.08,0.0,-0.9944,1e-05,0.69619]
[1779850951383,45.68,75753.57,0.0,-0.9944,1e-05,0.69602]
[1779850956418,45.68,75752.82,0.0,-0.99441,1e-05,0.69535]
[1779850961453,45.68,75751.49,0.0,-0.99442,1e-05,0.69416]
[1779850966488,45.68,75753.24,0.0,-0.99441,1e-05,0.69573]
[1779850971523,45.68,75757.38,0.0,-0.99437,1e-05,0.69944]
[1779850973537,45.68,75763.38,0.0,-0.99432,1e-05,0.70486]
[1779850974544,45.68,75766.26,0.0,-0.9943,1e-05,0.70748]
[1779850975551,45.68,75769.03,0.0,-0.99428,1e-05,0.71]
[1779850977565,45.68,75771.81,0.0,-0.99426,1e-05,0.71254]
[1779850981594,45.68,75777.37,0.0,-0.99421,1e-05,0.71764]
[1779850982602,45.68,75782.65,0.0,-0.99417,1e-05,0.72251]
[1779850984616,45.68,75783.59,0.0,-0.99416,1e-05,0.72338]
[1779850989651,45.68,75784.29,0.0,-0.99415,1e-05,0.72403]
[1779850991664,45.68,75786.8,0.0,-0.99413,1e-05,0.72636]
[1779850992672,45.68,75790.6,0.0,-0.9941,1e-05,0.72989]
[1779850994686,45.68,75791.45,0.0,-0.99409,1e-05,0.73069]
[1779850996714,45.68,75790.16,0.0,-0.9941,1e-05,0.72948]
[1779850996796,45.68,75790.25,0.0,-0.9941,1e-05,0.72957]
[1779850997714,45.68,75807.78,0.0,-0.99395,1e-05,0.74607]
[1779850998720,45.68,75806.22,0.0,-0.99397,1e-05,0.74459]
[1779850999727,45.68,75809.34,0.0,-0.99394,1e-05,0.74755]
[1779851001268,45.68,75809.34,0.0,-0.99394,1e-05,0.74755]
[1779851003755,45.68,75814.13,0.0,-0.9939,1e-05,0.75212]
[1779851008789,45.68,75812.99,0.0,-0.99391,1e-05,0.75103]
[1779851010805,45.68,75815.48,0.0,-0.99389,1e-05,0.75342]
[1779851017852,45.68,75815.62,0.0,-0.9939,1e-05,0.75196]
[1779851021882,45.68,75820.32,0.0,-0.99386,1e-05,0.75647]
[1779851025912,45.68,75817.32,0.0,-0.99388,1e-05,0.75359]
[1779851027927,45.68,75819.57,0.0,-0.99386,1e-05,0.75575]
[1779851032962,45.68,75819.51,0.0,-0.99386,1e-05,0.75569]
[1779851037997,45.68,75819.68,0.0,-0.99386,1e-05,0.75585]
[1779851040015,45.68,75822.53,0.0,-0.99384,1e-05,0.75859]
[1779851041018,45.68,75824.62,0.0,-0.99382,1e-05,0.76061]
[1779851042025,45.68,75830.88,0.0,-0.99376,1e-05,0.76668]
[1779851046053,45.68,75828.2,0.0,-0.99379,1e-05,0.76407]
[1779851051088,45.68,75828.14,0.0,-0.99379,1e-05,0.76402]
[1779851053102,45.68,75831.64,0.0,-0.99376,1e-05,0.76742]
[1779851056140,45.68,75835.24,0.0,-0.99373,1e-05,0.77093]
[1779851057139,45.68,75838.59,0.0,-0.9937,1e-05,0.7742]
[1779851062174,45.68,75839.85,0.0,-0.99369,1e-05,0.77544]
[1779851065195,45.68,75837.61,0.0,-0.99371,1e-05,0.77324]
[1779851067678,45.68,75835.8,0.0,-0.99372,1e-05,0.77147]
[1779851067718,45.68,75835.8,0.0,-0.99372,1e-05,0.77147]
[1779851067716,45.68,75836.94,0.0,-0.99371,1e-05,0.77259]
[1779851070230,45.68,75832.1,0.0,-0.99375,1e-05,0.76786]
[1779851074258,45.68,75828.61,0.0,-0.9938,1e-05,0.76286]
[1779851079293,45.68,75828.08,0.0,-0.9938,1e-05,0.76235]
[1779851083321,45.68,75824.05,0.0,-0.99384,1e-05,0.75846]
[1779851084328,45.68,75814.0,0.0,-0.99392,1e-05,0.74882]
[1779851085335,45.68,75810.58,0.0,-0.99395,1e-05,0.74557]
[1779851087349,45.68,75806.77,0.0,-0.99399,1e-05,0.74195]
[1779851091377,45.68,75804.05,0.0,-0.99401,1e-05,0.73938]
[1779851096412,45.68,75805.76,0.0,-0.994,1e-05,0.741]
[1779851099434,45.68,75815.96,0.0,-0.99391,1e-05,0.75069]
[1779851100441,45.68,75819.66,0.0,-0.99388,1e-05,0.75424]
[1779851102455,45.68,75823.08,0.0,-0.99385,1e-05,0.75752]
[1779851105476,45.68,75825.64,0.0,-0.99382,1e-05,0.75999]
[1779851110511,45.68,75824.65,0.0,-0.99383,1e-05,0.75904]
[1779851111518,45.68,75820.68,0.0,-0.99387,1e-05,0.75522]
[1779851116553,45.68,75819.52,0.0,-0.99388,1e-05,0.7541]
[1779851121588,45.68,75820.27,0.0,-0.99387,1e-05,0.75482]
[1779851126623,45.68,75820.66,0.0,-0.99387,1e-05,0.7552]
[1779851128637,45.68,75824.78,0.0,-0.99383,1e-05,0.75916]
[1779851130651,45.68,75827.5,0.0,-0.99381,1e-05,0.76179]
[1779851131658,45.68,75828.39,0.0,-0.99381,1e-05,0.76104]
[1779851133672,45.68,75831.33,0.0,-0.99379,1e-05,0.76389]
[1779851134678,45.68,75835.58,0.0,-0.99375,1e-05,0.76802]
[1779851138707,45.68,75837.76,0.0,-0.99373,1e-05,0.77015]
[1779851143742,45.68,75835.56,0.0,-0.99375,1e-05,0.768]
[1779851147770,45.68,75840.22,0.0,-0.99371,1e-05,0.77255]
[1779851148776,45.68,75844.72,0.0,-0.99367,1e-05,0.77697]
[1779851149784,45.68,75850.13,0.0,-0.99362,1e-05,0.7823]
[1779851150792,45.68,75852.37,0.0,-0.9936,1e-05,0.78452]
[1779851152806,45.68,75853.26,0.0,-0.99359,1e-05,0.7854]
[1779851157841,45.68,75855.18,0.0,-0.99357,1e-05,0.78731]
[1779851161925,45.68,75852.55,0.0,-0.9936,1e-05,0.7847]
[1779851164912,45.68,75846.3,0.0,-0.99365,1e-05,0.77852]
[1779851165916,45.68,75839.91,0.0,-0.99371,1e-05,0.77225]
[1779851167930,45.68,75839.42,0.0,-0.99371,1e-05,0.77177]
[1779851174979,45.68,75836.51,0.0,-0.99374,1e-05,0.76893]
[1779851176993,45.68,75840.04,0.0,-0.99371,1e-05,0.77237]
[1779851180015,45.68,75842.31,0.0,-0.99369,1e-05,0.7746]
[1779851184042,45.68,75844.75,0.0,-0.99367,1e-05,0.777]
[1779851189077,45.68,75844.4,0.0,-0.99367,1e-05,0.77665]
[1779851191091,45.68,75845.12,0.0,-0.99368,1e-05,0.77573]
[1779851196126,45.68,75847.31,0.0,-0.99366,1e-05,0.77788]
[1779851199147,45.68,75849.44,0.0,-0.99364,1e-05,0.77998]
[1779851201161,45.68,75852.28,0.0,-0.99361,1e-05,0.78279]
[1779851205189,45.68,75854.85,0.0,-0.99359,1e-05,0.78534]
[1779851206196,45.68,75858.42,0.0,-0.99356,1e-05,0.78889]
[1779851211231,45.68,75857.6,0.0,-0.99356,1e-05,0.78807]
[1779851215259,45.68,75854.52,0.0,-0.99359,1e-05,0.78501]
[1779851216266,45.68,75851.6,0.0,-0.99362,1e-05,0.78212]
[1779851221302,45.68,75848.77,0.0,-0.99364,1e-05,0.77932]
[1779851222309,45.68,75845.77,0.0,-0.99367,1e-05,0.77637]
[1779851227742,45.68,75844.29,0.0,-0.99368,1e-05,0.77491]
[1779851236407,45.68,75842.46,0.0,-0.9937,1e-05,0.77312]
[1779851241441,45.68,75843.13,0.0,-0.99369,1e-05,0.77378]
[1779851245470,45.68,75848.45,0.0,-0.99365,1e-05,0.77901]
[1779851246477,45.68,75852.41,0.0,-0.99361,1e-05,0.78292]
[1779851248490,45.68,75855.13,0.0,-0.99359,1e-05,0.78561]
[1779851254533,45.68,75855.03,0.0,-0.9936,1e-05,0.78387]
[1779851259568,45.68,75854.75,0.0,-0.9936,1e-05,0.78359]
[1779851264603,45.68,75855.32,0.0,-0.9936,1e-05,0.78416]
[1779851269638,45.68,75854.63,0.0,-0.9936,1e-05,0.78348]
[1779851274673,45.68,75855.74,0.0,-0.99359,1e-05,0.78458]
[1779851279708,45.68,75860.04,0.0,-0.99356,1e-05,0.78885]
[1779851280715,45.68,75862.25,0.0,-0.99353,1e-05,0.79106]
[1779851285750,45.68,75861.68,0.0,-0.99354,1e-05,0.79049]
[1779851287764,45.68,75858.14,0.0,-0.99357,1e-05,0.78696]
[1779851292799,45.68,75858.19,0.0,-0.99357,1e-05,0.78701]
[1779851297834,45.68,75856.96,0.0,-0.99358,1e-05,0.78579]
[1779851302869,45.68,75854.96,0.0,-0.9936,1e-05,0.7838]
[1779851303876,45.68,75852.08,0.0,-0.99363,1e-05,0.78095]
[1779851308911,45.68,75852.25,0.0,-0.99363,1e-05,0.78112]
[1779851313946,45.68,75851.47,0.0,-0.99365,1e-05,0.77871]
[1779851318981,45.68,75852.15,0.0,-0.99364,1e-05,0.77938]
[1779851325023,45.68,75852.13,0.0,-0.99364,1e-05,0.77936]
[1779851330058,45.68,75854.79,0.0,-0.99362,1e-05,0.78199]
[1779851335093,45.68,75854.58,0.0,-0.99362,1e-05,0.78178]
[1779851337107,45.68,75856.89,0.0,-0.9936,1e-05,0.78407]
[1779851342143,45.68,75852.61,0.0,-0.99364,1e-05,0.77984]
[1779851344157,45.68,75854.78,0.0,-0.99362,1e-05,0.78198]
[1779851349191,45.68,75856.81,0.0,-0.9936,1e-05,0.78399]
[1779851354226,45.68,75854.67,0.0,-0.99362,1e-05,0.78187]
[1779851356241,45.68,75849.79,0.0,-0.99366,1e-05,0.77706]
[1779851357248,45.68,75846.06,0.0,-0.99369,1e-05,0.77339]
[1779851363290,45.68,75844.65,0.0,-0.99371,1e-05,0.77201]
[1779851369332,45.68,75844.79,0.0,-0.99371,1e-05,0.77215]
[1779851370339,45.68,75833.11,0.0,-0.99381,1e-05,0.76078]
[1779851371346,45.68,75830.09,0.0,-0.99385,1e-05,0.75626]
[1779851372359,45.68,75827.89,0.0,-0.99387,1e-05,0.75415]
[1779851374369,45.68,75824.97,0.0,-0.99389,1e-05,0.75135]
[1779851379404,45.68,75824.92,0.0,-0.99389,1e-05,0.7513]
[1779851384439,45.68,75819.46,0.0,-0.99394,1e-05,0.74609]
[1779851389474,45.68,75817.78,0.0,-0.99396,1e-05,0.74449]
[1779851391728,45.68,75812.21,0.0,-0.994,1e-05,0.73922]
[1779851395516,45.68,75816.68,0.0,-0.99396,1e-05,0.74345]
[1779851396816,45.68,75816.68,0.0,-0.99396,1e-05,0.74345]
[1779851396968,45.68,75816.68,0.0,-0.99396,1e-05,0.74345]
[1779851397070,45.68,75819.99,0.0,-0.99394,1e-05,0.74659]
[1779851402565,45.68,75817.65,0.0,-0.99396,1e-05,0.74437]
[1779851403574,45.68,75815.48,0.0,-0.99397,1e-05,0.74231]
[1779851408611,45.68,75815.29,0.0,-0.99398,1e-05,0.74213]
[1779851413649,45.68,75811.95,0.0,-0.99401,1e-05,0.73897]
[1779851415660,45.68,75809.88,0.0,-0.99402,1e-05,0.73702]
[1779851418681,45.68,75800.91,0.0,-0.9941,1e-05,0.72861]
[1779851419688,45.68,75794.24,0.0,-0.99415,1e-05,0.72241]
[1779851420695,45.68,75791.62,0.0,-0.99418,1e-05,0.71998]
[1779851425730,45.68,75792.71,0.0,-0.99417,1e-05,0.72099]
[1779851426737,45.68,75802.08,0.0,-0.99409,1e-05,0.7297]
[1779851427744,45.68,75809.18,0.0,-0.99403,1e-05,0.73636]
[1779851428751,45.68,75813.49,0.0,-0.99399,1e-05,0.74043]
[1779851433791,45.68,75811.1,0.0,-0.99402,1e-05,0.73659]
[1779851434794,45.68,75814.21,0.0,-0.994,1e-05,0.73953]
[1779851435801,45.68,75817.17,0.0,-0.99397,1e-05,0.74233]
[1779851440836,45.68,75817.91,0.0,-0.99397,1e-05,0.74303]
[1779851452921,45.68,75817.37,0.0,-0.99397,1e-05,0.74252]
[1779851457956,45.68,75817.23,0.0,-0.99397,1e-05,0.74239]
[1779851462992,45.68,75817.34,0.0,-0.99397,1e-05,0.74249]
[1779851470041,45.68,75817.82,0.0,-0.99397,1e-05,0.74295]
[1779851475076,45.68,75817.91,0.0,-0.99397,1e-05,0.74303]
[1779851480114,45.68,75818.33,0.0,-0.99396,1e-05,0.74343]
[1779851486157,45.68,75817.26,0.0,-0.99397,1e-05,0.74242]
[1779851491192,45.68,75816.85,0.0,-0.99399,1e-05,0.74045]
[1779851494213,45.68,75813.98,0.0,-0.99401,1e-05,0.73773]
[1779851501262,45.68,75812.59,0.0,-0.99402,1e-05,0.73642]
[1779851503276,45.68,75802.57,0.0,-0.99411,1e-05,0.72704]
[1779851504283,45.68,75797.99,0.0,-0.99415,1e-05,0.72278]
[1779851509318,45.68,75798.59,0.0,-0.99414,1e-05,0.72334]
[1779851514357,45.68,75797.56,0.0,-0.99415,1e-05,0.72238]
[1779851519392,45.68,75797.58,0.0,-0.99415,1e-05,0.7224]
[1779851524427,45.68,75796.61,0.0,-0.99416,1e-05,0.7215]
[1779851529462,45.68,75794.87,0.0,-0.99417,1e-05,0.71989]
[1779851534502,45.68,75793.4,0.0,-0.99419,1e-05,0.71853]
[1779851544572,45.68,75793.5,0.0,-0.99419,1e-05,0.71863]
[1779851546610,45.68,75793.41,0.0,-0.99419,1e-05,0.71854]
[1779851546719,45.68,75793.41,0.0,-0.99419,1e-05,0.71854]
[1779851546820,45.68,75792.75,0.0,-0.99419,1e-05,0.71794]
[1779851553635,45.68,75792.99,0.0,-0.9942,1e-05,0.71661]
[1779851557663,45.68,75790.48,0.0,-0.99422,1e-05,0.7143]
[1779851558670,45.68,75788.33,0.0,-0.99424,1e-05,0.71233]
[1779851561691,45.68,75786.18,0.0,-0.99426,1e-05,0.71036]
[1779851566725,45.68,75785.02,0.0,-0.99427,1e-05,0.7093]
[1779851570753,45.68,75787.18,0.0,-0.99425,1e-05,0.71128]
[1779851575789,45.68,75788.64,0.0,-0.99424,1e-05,0.71262]
[1779851580824,45.68,75788.57,0.0,-0.99424,1e-05,0.71255]
[1779851584852,45.68,75791.49,0.0,-0.99421,1e-05,0.71523]
[1779851589887,45.68,75791.92,0.0,-0.99421,1e-05,0.71563]
[1779851594923,45.68,75791.31,0.0,-0.99422,1e-05,0.71507]
[1779851600965,45.68,75791.86,0.0,-0.99421,1e-05,0.71557]
[1779851606000,45.68,75793.07,0.0,-0.9942,1e-05,0.71669]
[1779851608014,45.68,75797.67,0.0,-0.99416,1e-05,0.72093]
[1779851613049,45.68,75797.49,0.0,-0.99418,1e-05,0.71922]
[1779851615063,45.68,75794.2,0.0,-0.9942,1e-05,0.71618]
[1779851617077,45.68,75791.3,0.0,-0.99423,1e-05,0.71352]
[1779851618084,45.68,75788.29,0.0,-0.99425,1e-05,0.71076]
[1779851623118,45.68,75784.64,0.0,-0.99428,1e-05,0.70743]
[1779851629161,45.68,75784.68,0.0,-0.99428,1e-05,0.70746]
[1779851634196,45.68,75785.07,0.0,-0.99428,1e-05,0.70782]
[1779851639231,45.68,75785.7,0.0,-0.99427,1e-05,0.70839]
[1779851642252,45.68,75780.92,0.0,-0.99431,1e-05,0.70405]
[1779851647287,45.68,75780.07,0.0,-0.99432,1e-05,0.70327]
[1779851652321,45.68,75780.94,0.0,-0.99431,1e-05,0.70406]
[1779851657357,45.68,75780.32,0.0,-0.99432,1e-05,0.7035]
[1779851662392,45.68,75780.79,0.0,-0.99431,1e-05,0.70393]
[1779851667426,45.68,75780.46,0.0,-0.99432,1e-05,0.70363]
[1779851668434,45.68,75783.13,0.0,-0.9943,1e-05,0.70605]
[1779851674476,45.68,75781.88,0.0,-0.99432,1e-05,0.70339]
[1779851679511,45.68,75782.86,0.0,-0.99431,1e-05,0.70428]
[1779851684548,45.68,75782.76,0.0,-0.99431,1e-05,0.70419]
[1779851690593,45.68,75784.66,0.0,-0.99429,1e-05,0.70592]
[1779851696635,45.68,75783.36,0.0,-0.99431,1e-05,0.70474]
[1779851701670,45.68,75781.23,0.0,-0.99432,1e-05,0.7028]
[1779851706705,45.68,75782.49,0.0,-0.99431,1e-05,0.70395]
[1779851714761,45.68,75786.95,0.0,-0.99428,1e-05,0.708]
[1779851718791,45.68,75781.16,0.0,-0.99432,1e-05,0.70274]
[1779851720181,45.68,75781.16,0.0,-0.99432,1e-05,0.70274]
[1779851720219,45.68,75744.1,0.0,-0.99462,1e-05,0.66982]
[1779851720806,45.68,75734.08,0.0,-0.9947,1e-05,0.66114]
[1779851721813,45.68,75732.85,0.0,-0.99471,1e-05,0.66008]
[1779851722901,45.68,75732.85,0.0,-0.99471,1e-05,0.66008]
[1779851723827,45.68,75740.09,0.0,-0.99465,1e-05,0.66633]
[1779851724834,45.68,75749.65,0.0,-0.99458,1e-05,0.67466]
[1779851725840,45.68,75752.36,0.0,-0.99455,1e-05,0.67704]
[1779851731883,45.68,75753.28,0.0,-0.99456,1e-05,0.67637]
[1779851735911,45.68,75759.11,0.0,-0.99451,1e-05,0.6815]
[1779851736918,45.68,75762.51,0.0,-0.99449,1e-05,0.68451]
[1779851739466,45.68,75763.19,0.0,-0.99448,1e-05,0.68511]
[1779851739719,45.68,75764.9,0.0,-0.99447,1e-05,0.68663]
[1779851739939,45.68,75764.76,0.0,-0.99447,1e-05,0.68651]
[1779851745982,45.68,75764.6,0.0,-0.99447,1e-05,0.68637]
[1779851751018,45.68,75765.11,0.0,-0.99446,1e-05,0.68682]
[1779851757061,45.68,75765.59,0.0,-0.99446,1e-05,0.68725]
[1779851758068,45.68,75769.17,0.0,-0.99443,1e-05,0.69044]
[1779851759075,45.68,75772.78,0.0,-0.9944,1e-05,0.69367]
[1779851764110,45.68,75776.32,0.0,-0.99437,1e-05,0.69685]
[1779851769145,45.68,75778.04,0.0,-0.99436,1e-05,0.6984]
[1779851772166,45.68,75780.89,0.0,-0.99434,1e-05,0.70097]
[1779851773172,45.68,75783.26,0.0,-0.99432,1e-05,0.70312]
[1779851778208,45.68,75782.51,0.0,-0.99432,1e-05,0.70244]
[1779851780224,45.68,75774.66,0.0,-0.99439,1e-05,0.69536]
[1779851781187,45.68,75774.66,0.0,-0.99439,1e-05,0.69536]
[1779851781218,45.68,75774.66,0.0,-0.99439,1e-05,0.69536]
[1779851781231,45.68,75774.12,0.0,-0.99439,1e-05,0.69487]
[1779851786266,45.68,75773.75,0.0,-0.9944,1e-05,0.69454]
[1779851791301,45.68,75768.84,0.0,-0.99445,1e-05,0.68864]
[1779851792308,45.68,75766.54,0.0,-0.99447,1e-05,0.68659]
[1779851796336,45.68,75758.25,0.0,-0.99453,1e-05,0.67925]
[1779851797343,45.68,75751.89,0.0,-0.99458,1e-05,0.67367]
[1779851798350,45.68,75752.38,0.0,-0.99458,1e-05,0.6741]
[1779851803386,45.68,75753.21,0.0,-0.99457,1e-05,0.67483]
[1779851808420,45.68,75752.82,0.0,-0.99457,1e-05,0.67448]
[1779851811442,45.68,75755.76,0.0,-0.99455,1e-05,0.67706]
[1779851813761,45.68,75756.35,0.0,-0.99455,1e-05,0.67758]
[1779851813973,45.68,75756.35,0.0,-0.99455,1e-05,0.67758]
[1779851814463,45.68,75756.78,0.0,-0.99454,1e-05,0.67796]
[1779851819498,45.68,75758.93,0.0,-0.99453,1e-05,0.67985]
[1779851822519,45.68,75755.43,0.0,-0.99455,1e-05,0.67677]
[1779851824533,45.68,75749.26,0.0,-0.9946,1e-05,0.67137]
[1779851827554,45.68,75749.53,0.0,-0.9946,1e-05,0.67161]
[1779851832589,45.68,75750.74,0.0,-0.99459,1e-05,0.67266]
[1779851835610,45.68,75752.75,0.0,-0.99457,1e-05,0.67442]
[1779851842659,45.68,75752.59,0.0,-0.99458,1e-05,0.67428]
[1779851847694,45.68,75751.25,0.0,-0.99459,1e-05,0.67311]
[1779851851722,45.68,75752.16,0.0,-0.99459,1e-05,0.67243]
[1779851852729,45.68,75749.86,0.0,-0.99461,1e-05,0.67042]
[1779851859779,45.68,75747.38,0.0,-0.99463,1e-05,0.66826]
[1779851864814,45.68,75748.56,0.0,-0.99462,1e-05,0.66929]
[1779851869849,45.68,75747.55,0.0,-0.99463,1e-05,0.66841]
[1779851874884,45.68,75747.46,0.0,-0.99463,1e-05,0.66833]
[1779851879919,45.68,75748.39,0.0,-0.99462,1e-05,0.66914]
[1779851885962,45.68,75749.15,0.0,-0.99461,1e-05,0.6698]
[1779851886969,45.68,75751.58,0.0,-0.9946,1e-05,0.67192]
[1779851888983,45.68,75754.38,0.0,-0.99457,1e-05,0.67437]
[1779851889990,45.68,75757.42,0.0,-0.99455,1e-05,0.67704]
[1779851895026,45.68,75757.34,0.0,-0.99455,1e-05,0.67697]
[1779851900061,45.68,75757.6,0.0,-0.99455,1e-05,0.6772]
[1779851905096,45.68,75758.76,0.0,-0.99454,1e-05,0.67822]
[1779851910131,45.68,75760.26,0.0,-0.99453,1e-05,0.67954]
[1779851913151,45.68,75761.1,0.0,-0.99453,1e-05,0.67879]
[1779851918188,45.68,75761.04,0.0,-0.99453,1e-05,0.67874]
[1779851923224,45.68,75760.53,0.0,-0.99454,1e-05,0.67829]
[1779851930272,45.68,75759.07,0.0,-0.99455,1e-05,0.67701]
[1779851931279,45.68,75754.67,0.0,-0.99458,1e-05,0.67315]
[1779851932285,45.68,75752.52,0.0,-0.9946,1e-05,0.67127]
[1779851937321,45.68,75754.5,0.0,-0.99458,1e-05,0.673]
[1779851942356,45.68,75755.29,0.0,-0.99458,1e-05,0.67369]
[1779851947391,45.68,75754.33,0.0,-0.99459,1e-05,0.67285]
[1779851953433,45.68,75754.48,0.0,-0.99458,1e-05,0.67298]
[1779851956454,45.68,75757.85,0.0,-0.99456,1e-05,0.67593]
[1779851957461,45.68,75761.45,0.0,-0.99453,1e-05,0.6791]
[1779851963504,45.68,75761.3,0.0,-0.99453,1e-05,0.67897]
[1779851969546,45.68,75761.11,0.0,-0.99453,1e-05,0.6788]
[1779851974581,45.68,75761.26,0.0,-0.99454,1e-05,0.67745]
[1779851979616,45.68,75760.82,0.0,-0.99455,1e-05,0.67706]
[1779851984618,45.68,75761.37,0.0,-0.99454,1e-05,0.67754]
[1779851984720,45.68,75761.37,0.0,-0.99454,1e-05,0.67754]
[1779851984719,45.68,75762.09,0.0,-0.99454,1e-05,0.67818]
[1779851991700,45.68,75761.64,0.0,-0.99454,1e-05,0.67778]
[1779851996735,45.68,75761.15,0.0,-0.99454,1e-05,0.67735]
[1779852001783,45.68,75742.18,0.0,-0.99469,1e-05,0.66083]
[1779852002788,45.68,75739.17,0.0,-0.99471,1e-05,0.65824]
[1779852007825,45.68,75740.12,0.0,-0.99471,1e-05,0.65906]
[1779852012860,45.68,75738.13,0.0,-0.99472,1e-05,0.65735]
[1779852017895,45.68,75737.93,0.0,-0.99472,1e-05,0.65718]
[1779852023938,45.68,75736.4,0.0,-0.99474,1e-05,0.65587]
[1779852024945,45.68,75728.8,0.0,-0.99479,1e-05,0.64939]
[1779852025952,45.68,75727.44,0.0,-0.9948,1e-05,0.64823]
[1779852030987,45.68,75726.81,0.0,-0.99481,1e-05,0.6477]
[1779852036023,45.68,75727.55,0.0,-0.99481,1e-05,0.64689]
[1779852039044,45.68,75730.41,0.0,-0.99479,1e-05,0.64931]
[1779852042065,45.68,75735.68,0.0,-0.99475,1e-05,0.6538]
[1779852044079,45.68,75739.64,0.0,-0.99472,1e-05,0.65719]
[1779852049115,45.68,75739.75,0.0,-0.99472,1e-05,0.65729]
[1779852052135,45.68,75741.89,0.0,-0.9947,1e-05,0.65912]
[1779852055572,45.68,75741.89,0.0,-0.9947,1e-05,0.65912]
[1779852055720,45.68,75741.89,0.0,-0.9947,1e-05,0.65912]
[1779852055667,45.68,75740.17,0.0,-0.99472,1e-05,0.65765]
[1779852057169,45.68,75737.64,0.0,-0.99474,1e-05,0.65548]
[1779852062205,45.68,75736.8,0.0,-0.99474,1e-05,0.65476]
[1779852067240,45.68,75732.45,0.0,-0.99478,1e-05,0.65105]
[1779852072275,45.68,75731.55,0.0,-0.99478,1e-05,0.65028]
[1779852077310,45.68,75731.81,0.0,-0.99478,1e-05,0.6505]
[1779852082346,45.68,75733.79,0.0,-0.99477,1e-05,0.65219]
[1779852088388,45.68,75733.61,0.0,-0.99477,1e-05,0.65204]
[1779852093423,45.68,75732.0,0.0,-0.99479,1e-05,0.64922]
[1779852100472,45.68,75732.28,0.0,-0.99479,1e-05,0.64946]
[1779852105507,45.68,75732.57,0.0,-0.99479,1e-05,0.64971]
[1779852113562,45.68,75737.02,0.0,-0.99475,1e-05,0.6535]
[1779852118598,45.68,75737.0,0.0,-0.99475,1e-05,0.65348]
[1779852124640,45.68,75737.23,0.0,-0.99475,1e-05,0.65368]
[1779852127660,45.68,75734.77,0.0,-0.99477,1e-05,0.65158]
[1779852129675,45.68,75732.09,0.0,-0.99479,1e-05,0.6493]
[1779852135717,45.68,75730.55,0.0,-0.9948,1e-05,0.64799]
[1779852137731,45.68,75726.29,0.0,-0.99483,1e-05,0.64439]
[1779852142767,45.68,75725.21,0.0,-0.99484,1e-05,0.64348]
[1779852147802,45.68,75726.73,0.0,-0.99483,1e-05,0.64476]
[1779852152837,45.68,75725.45,0.0,-0.99485,1e-05,0.64225]
[1779852157876,45.68,75725.2,0.0,-0.99485,1e-05,0.64204]
[1779852162912,45.68,75725.12,0.0,-0.99485,1e-05,0.64197]
[1779852168955,45.68,75724.68,0.0,-0.99486,1e-05,0.6416]
[1779852173989,45.68,75724.26,0.0,-0.99486,1e-05,0.64125]
[1779852174998,45.68,75722.17,0.0,-0.99488,1e-05,0.63949]
[1779852176011,45.68,75716.64,0.0,-0.99492,1e-05,0.63487]
[1779852181040,45.68,75716.28,0.0,-0.99492,1e-05,0.63457]
[1779852190104,45.68,75716.63,0.0,-0.99492,1e-05,0.63486]
[1779852195143,45.68,75716.55,0.0,-0.99492,1e-05,0.63479]
[1779852200178,45.68,75716.03,0.0,-0.99492,1e-05,0.63436]
[1779852205213,45.68,75716.22,0.0,-0.99492,1e-05,0.63452]
[1779852210248,45.68,75716.36,0.0,-0.99492,1e-05,0.63463]
[1779852212262,45.68,75721.88,0.0,-0.99489,1e-05,0.63782]
[1779852213268,45.68,75725.22,0.0,-0.99487,1e-05,0.64062]
[1779852217297,45.68,75728.63,0.0,-0.99484,1e-05,0.64349]
[1779852219311,45.68,75732.43,0.0,-0.99481,1e-05,0.64671]
[1779852221325,45.68,75735.49,0.0,-0.99479,1e-05,0.6493]
[1779852225354,45.68,75737.65,0.0,-0.99477,1e-05,0.65114]
[1779852230389,45.68,75738.9,0.0,-0.99476,1e-05,0.65221]
[1779852235424,45.68,75738.37,0.0,-0.99477,1e-05,0.65175]
[1779852238445,45.68,75736.3,0.0,-0.99478,1e-05,0.64999]
[1779852239452,45.68,75733.18,0.0,-0.99481,1e-05,0.64734]
[1779852240459,45.68,75726.89,0.0,-0.99485,1e-05,0.64203]
[1779852241466,45.68,75722.65,0.0,-0.99488,1e-05,0.63847]
[1779852242474,45.68,75718.21,0.0,-0.99492,1e-05,0.63476]
[1779852243481,45.68,75715.47,0.0,-0.99494,1e-05,0.63247]
[1779852248518,45.68,75716.75,0.0,-0.99493,1e-05,0.63354]
[1779852253553,45.68,75715.76,0.0,-0.99494,1e-05,0.63272]
[1779852258588,45.68,75716.16,0.0,-0.99493,1e-05,0.63305]
[1779852262616,45.68,75714.04,0.0,-0.99495,1e-05,0.63129]
[1779852263623,45.68,75709.69,0.0,-0.99498,1e-05,0.62769]
[1779852264182,45.68,75709.69,0.0,-0.99498,1e-05,0.62769]
[1779852264218,45.68,75709.69,0.0,-0.99498,1e-05,0.62769]
[1779852264630,45.68,75708.04,0.0,-0.99499,1e-05,0.62632]
[1779852267651,45.68,75705.91,0.0,-0.99501,1e-05,0.62457]
[1779852273693,45.68,75703.15,0.0,-0.99504,1e-05,0.62091]
[1779852278728,45.68,75702.21,0.0,-0.99505,1e-05,0.62014]
[1779852281748,45.68,75700.28,0.0,-0.99506,1e-05,0.61856]
[1779852285777,45.68,75713.59,0.0,-0.99496,1e-05,0.6295]
[1779852286784,45.68,75717.36,0.0,-0.99494,1e-05,0.63263]
[1779852288798,45.68,75719.38,0.0,-0.99492,1e-05,0.63431]
[1779852291819,45.68,75721.35,0.0,-0.99491,1e-05,0.63596]
[1779852296854,45.68,75721.75,0.0,-0.9949,1e-05,0.63629]
[1779852300882,45.68,75730.51,0.0,-0.99484,1e-05,0.64365]
[1779852301889,45.68,75739.02,0.0,-0.99477,1e-05,0.65086]
[1779852302896,45.68,75738.74,0.0,-0.99477,1e-05,0.65062]
[1779852307931,45.68,75740.6,0.0,-0.99476,1e-05,0.65221]
[1779852310952,45.68,75745.72,0.0,-0.99472,1e-05,0.65659]
[1779852311959,45.68,75752.17,0.0,-0.99467,1e-05,0.66214]
[1779852313973,45.68,75752.77,0.0,-0.99467,1e-05,0.66266]
[1779852316995,45.68,75750.82,0.0,-0.99468,1e-05,0.66098]
[1779852318004,45.68,75746.99,0.0,-0.99471,1e-05,0.65768]
[1779852320018,45.68,75747.38,0.0,-0.99471,1e-05,0.65801]
[1779852325058,45.68,75757.01,0.0,-0.99463,1e-05,0.66634]
[1779852327071,45.68,75756.22,0.0,-0.99464,1e-05,0.66565]
[1779852332106,45.68,75755.35,0.0,-0.99466,1e-05,0.66343]
[1779852337141,45.68,75752.13,0.0,-0.99468,1e-05,0.66064]
[1779852342176,45.68,75751.79,0.0,-0.99469,1e-05,0.66035]
[1779852345201,45.68,75754.35,0.0,-0.99467,1e-05,0.66256]
[1779852350238,45.68,75755.38,0.0,-0.99466,1e-05,0.66345]
[1779852351245,45.68,75751.24,0.0,-0.99469,1e-05,0.65988]
[1779852352252,45.68,75748.06,0.0,-0.99471,1e-05,0.65714]
[1779852357287,45.68,75747.9,0.0,-0.99472,1e-05,0.657]
[1779852362322,45.68,75746.98,0.0,-0.99472,1e-05,0.65621]
[1779852367357,45.68,75746.9,0.0,-0.99472,1e-05,0.65615]
[1779852373399,45.68,75746.87,0.0,-0.99472,1e-05,0.65612]
[1779852379440,45.68,75747.78,0.0,-0.99472,1e-05,0.6569]
[1779852384476,45.68,75747.58,0.0,-0.99472,1e-05,0.65673]
[1779852389511,45.68,75750.35,0.0,-0.9947,1e-05,0.65911]
[1779852391525,45.68,75751.19,0.0,-0.9947,1e-05,0.65837]
[1779852396560,45.68,75751.35,0.0,-0.9947,1e-05,0.65851]
[1779852399580,45.68,75749.18,0.0,-0.99472,1e-05,0.65665]
[1779852404616,45.68,75749.09,0.0,-0.99472,1e-05,0.65657]
[1779852409650,45.68,75749.49,0.0,-0.99472,1e-05,0.65691]
[1779852414686,45.68,75752.22,0.0,-0.99469,1e-05,0.65926]
[1779852419721,45.68,75753.28,0.0,-0.99469,1e-05,0.66017]
[1779852420728,45.68,75755.3,0.0,-0.99467,1e-05,0.66192]
[1779852425785,45.68,75758.9,0.0,-0.99464,1e-05,0.66503]
[1779852431828,45.68,75760.27,0.0,-0.99463,1e-05,0.66622]
[1779852437870,45.68,75759.74,0.0,-0.99464,1e-05,0.66576]
[1779852442905,45.68,75758.81,0.0,-0.99464,1e-05,0.66496]
[1779852447940,45.68,75759.02,0.0,-0.99464,1e-05,0.66514]
[1779852459017,45.68,75758.23,0.0,-0.99466,1e-05,0.66298]
[1779852464053,45.68,75758.43,0.0,-0.99466,1e-05,0.66316]
[1779852468081,45.68,75754.35,0.0,-0.99469,1e-05,0.65963]
[1779852469088,45.68,75752.39,0.0,-0.9947,1e-05,0.65794]
[1779852474122,45.68,75751.87,0.0,-0.99471,1e-05,0.6575]
[1779852479159,45.68,75751.79,0.0,-0.99471,1e-05,0.65743]
[1779852481173,45.68,75746.3,0.0,-0.99475,1e-05,0.65272]
[1779852482180,45.68,75736.38,0.0,-0.99483,1e-05,0.64429]
[1779852484194,45.68,75736.12,0.0,-0.99483,1e-05,0.64408]
[1779852491248,45.68,75735.8,0.0,-0.99483,1e-05,0.6438]
[1779852494269,45.68,75738.41,0.0,-0.99481,1e-05,0.64601]
[1779852503332,45.68,75734.3,0.0,-0.99484,1e-05,0.64254]
[1779852504339,45.68,75731.84,0.0,-0.99486,1e-05,0.64047]
[1779852508368,45.68,75735.12,0.0,-0.99484,1e-05,0.64323]
[1779852513403,45.68,75734.23,0.0,-0.99485,1e-05,0.64105]
[1779852518438,45.68,75737.95,0.0,-0.99483,1e-05,0.64418]
[1779852519445,45.68,75740.64,0.0,-0.99481,1e-05,0.64646]
[1779852523473,45.68,75735.92,0.0,-0.99484,1e-05,0.64247]
[1779852525487,45.68,75731.01,0.0,-0.99488,1e-05,0.63834]
[1779852530524,45.68,75733.34,0.0,-0.99486,1e-05,0.6403]
[1779852533545,45.68,75731.14,0.0,-0.99488,1e-05,0.63845]
[1779852538580,45.68,75729.52,0.0,-0.99489,1e-05,0.63709]
[1779852540594,45.68,75726.76,0.0,-0.99491,1e-05,0.63478]
[1779852545630,45.68,75727.6,0.0,-0.9949,1e-05,0.63549]
[1779852550665,45.68,75727.78,0.0,-0.9949,1e-05,0.63564]
[1779852555700,45.68,75727.32,0.0,-0.99491,1e-05,0.63525]
[1779852560736,45.68,75728.07,0.0,-0.9949,1e-05,0.63588]
[1779852565771,45.68,75728.24,0.0,-0.9949,1e-05,0.63602]
[1779852570806,45.68,75728.27,0.0,-0.9949,1e-05,0.63605]
[1779852575841,45.68,75727.49,0.0,-0.99492,1e-05,0.63397]
[1779852576848,45.68,75729.87,0.0,-0.9949,1e-05,0.63596]
[1779852577856,45.68,75732.08,0.0,-0.99488,1e-05,0.63781]
[1779852582892,45.68,75733.69,0.0,-0.99487,1e-05,0.63916]
[1779852587927,45.68,75733.54,0.0,-0.99487,1e-05,0.63903]
[1779852592962,45.68,75733.71,0.0,-0.99487,1e-05,0.63918]
[1779852595983,45.68,75739.11,0.0,-0.99483,1e-05,0.64373]
[1779852596990,45.68,75741.31,0.0,-0.99481,1e-05,0.64559]
[1779852602026,45.68,75740.9,0.0,-0.99481,1e-05,0.64524]
[1779852607061,45.68,75742.59,0.0,-0.9948,1e-05,0.64667]
[1779852609075,45.68,75745.46,0.0,-0.99478,1e-05,0.64911]
[1779852610082,45.68,75748.48,0.0,-0.99476,1e-05,0.65168]
[1779852615118,45.68,75748.9,0.0,-0.99475,1e-05,0.65204]
[1779852620153,45.68,75749.68,0.0,-0.99475,1e-05,0.65271]
[1779852626195,45.68,75749.36,0.0,-0.99475,1e-05,0.65243]
[1779852631230,45.68,75751.22,0.0,-0.99475,1e-05,0.65257]
[1779852634251,45.68,75754.15,0.0,-0.99473,1e-05,0.65508]
[1779852635258,45.68,75757.0,0.0,-0.9947,1e-05,0.65753]
[1779852641300,45.68,75757.9,0.0,-0.9947,1e-05,0.6583]
[1779852646335,45.68,75757.36,0.0,-0.9947,1e-05,0.65784]
[1779852650363,45.68,75753.38,0.0,-0.99473,1e-05,0.65442]
[1779852651369,45.68,75750.24,0.0,-0.99476,1e-05,0.65173]
[1779852656405,45.68,75749.94,0.0,-0.99476,1e-05,0.65148]
[1779852661440,45.68,75750.01,0.0,-0.99476,1e-05,0.65154]
[1779852666475,45.68,75750.65,0.0,-0.99475,1e-05,0.65208]
[1779852671510,45.68,75745.57,0.0,-0.99479,1e-05,0.64776]
[1779852672517,45.68,75742.54,0.0,-0.99481,1e-05,0.64519]
[1779852678559,45.68,75740.94,0.0,-0.99483,1e-05,0.64383]
[1779852685609,45.68,75741.19,0.0,-0.99482,1e-05,0.64404]
[1779852692658,45.68,75741.01,0.0,-0.99484,1e-05,0.64245]
[1779852697693,45.68,75740.26,0.0,-0.99484,1e-05,0.64182]
[1779852703735,45.68,75740.1,0.0,-0.99484,1e-05,0.64169]
[1779852708773,45.68,75739.55,0.0,-0.99485,1e-05,0.64122]
[1779852713808,45.68,75740.3,0.0,-0.99484,1e-05,0.64185]
[1779852718843,45.68,75739.77,0.0,-0.99485,1e-05,0.64141]
[1779852723878,45.68,75740.82,0.0,-0.99484,1e-05,0.64229]
[1779852728914,45.68,75740.56,0.0,-0.99484,1e-05,0.64207]
[1779852732941,45.68,75742.86,0.0,-0.99482,1e-05,0.64402]
[1779852738984,45.68,75739.37,0.0,-0.99485,1e-05,0.64107]
[1779852739991,45.68,75737.11,0.0,-0.99487,1e-05,0.63917]
[1779852748050,45.68,75737.78,0.0,-0.99486,1e-05,0.63973]
[1779852753085,45.68,75736.18,0.0,-0.99488,1e-05,0.63696]
[1779852758127,45.68,75734.96,0.0,-0.99489,1e-05,0.63594]
[1779852763161,45.68,75735.12,0.0,-0.99489,1e-05,0.63607]
[1779852770210,45.68,75735.13,0.0,-0.99489,1e-05,0.63608]
[1779852776252,45.68,75734.61,0.0,-0.9949,1e-05,0.63564]
[1779852782294,45.68,75734.66,0.0,-0.9949,1e-05,0.63569]
[1779852787328,45.68,75732.76,0.0,-0.99491,1e-05,0.6341]
[1779852792364,45.68,75733.77,0.0,-0.9949,1e-05,0.63494]
[1779852797399,45.68,75732.47,0.0,-0.99491,1e-05,0.63386]
[1779852798406,45.68,75728.81,0.0,-0.99494,1e-05,0.63081]
[1779852803441,45.68,75724.95,0.0,-0.99497,1e-05,0.62761]
[1779852804448,45.68,75718.69,0.0,-0.99501,1e-05,0.62244]
[1779852806462,45.68,75717.46,0.0,-0.99502,1e-05,0.62143]
[1779852811497,45.68,75714.76,0.0,-0.99505,1e-05,0.61782]
[1779852813511,45.68,75712.63,0.0,-0.99507,1e-05,0.61608]
[1779852818546,45.68,75711.22,0.0,-0.99508,1e-05,0.61494]
[1779852823581,45.68,75710.08,0.0,-0.99509,1e-05,0.61401]
[1779852828616,45.68,75710.47,0.0,-0.99508,1e-05,0.61433]
[1779852833650,45.68,75710.7,0.0,-0.99508,1e-05,0.61451]
[1779852839555,45.68,75710.48,0.0,-0.99508,1e-05,0.61433]
[1779852845735,45.68,75710.45,0.0,-0.99508,1e-05,0.61431]
[1779852847749,45.68,75707.13,0.0,-0.99511,1e-05,0.61162]
[1779852852784,45.68,75708.47,0.0,-0.9951,1e-05,0.6127]
[1779852857819,45.68,75708.06,0.0,-0.9951,1e-05,0.61237]
[1779852861847,45.68,75710.06,0.0,-0.99509,1e-05,0.61399]
[1779852866882,45.68,75710.49,0.0,-0.99508,1e-05,0.61434]
[1779852871917,45.68,75707.87,0.0,-0.99511,1e-05,0.61083]
[1779852876952,45.68,75707.86,0.0,-0.99511,1e-05,0.61082]
[1779852882994,45.68,75707.86,0.0,-0.99511,1e-05,0.61082]
[1779852888029,45.68,75706.79,0.0,-0.99512,1e-05,0.60995]
[1779852889036,45.68,75710.06,0.0,-0.9951,1e-05,0.6126]
[1779852895084,45.68,75712.08,0.0,-0.99508,1e-05,0.61424]
[1779852900119,45.68,75710.94,0.0,-0.99509,1e-05,0.61332]
[1779852905155,45.68,75709.5,0.0,-0.9951,1e-05,0.61215]
[1779852906162,45.68,75707.29,0.0,-0.99512,1e-05,0.61036]
[1779852911200,45.68,75707.17,0.0,-0.99512,1e-05,0.61026]
[1779852912205,45.68,75702.67,0.0,-0.99515,1e-05,0.60663]
[1779852913213,45.68,75695.25,0.0,-0.9952,1e-05,0.60069]
[1779852914220,45.68,75694.48,0.0,-0.99521,1e-05,0.60007]
[1779852917252,45.68,75691.91,0.0,-0.99523,1e-05,0.59803]
[1779852918435,45.68,75691.91,0.0,-0.99523,1e-05,0.59803]
[1779852918450,45.68,75664.2,0.0,-0.99542,1e-05,0.57634]
[1779852919263,45.68,75652.23,0.0,-0.9955,1e-05,0.56718]
[1779852920271,45.68,75652.24,0.0,-0.9955,1e-05,0.56719]
[1779852921472,45.68,75652.24,0.0,-0.9955,1e-05,0.56719]
[1779852921571,45.68,75652.24,0.0,-0.9955,1e-05,0.56719]
[1779852923291,45.68,75650.26,0.0,-0.99551,1e-05,0.56568]
[1779852924299,45.68,75645.82,0.0,-0.99554,1e-05,0.56232]
[1779852927320,45.68,75647.77,0.0,-0.99553,1e-05,0.5638]
[1779852932355,45.68,75643.66,0.0,-0.99557,1e-05,0.5594]
[1779852933474,45.68,75643.66,0.0,-0.99557,1e-05,0.5594]
[1779852933580,45.68,75643.66,0.0,-0.99557,1e-05,0.5594]
[1779852933689,45.68,75643.66,0.0,-0.99557,1e-05,0.5594]
[1779852933681,45.68,75640.92,0.0,-0.99558,1e-05,0.55734]
[1779852934718,45.68,75640.92,0.0,-0.99558,1e-05,0.55734]
[1779852938078,45.68,75640.89,0.0,-0.99559,1e-05,0.55732]
[1779852938221,45.68,75640.89,0.0,-0.99559,1e-05,0.55732]
[1779852938397,45.68,75641.25,0.0,-0.99558,1e-05,0.55759]
[1779852941418,45.68,75638.29,0.0,-0.9956,1e-05,0.55537]
[1779852946453,45.68,75635.8,0.0,-0.99562,1e-05,0.55351]
[1779852951488,45.68,75635.7,0.0,-0.99562,1e-05,0.55344]
[1779852952844,45.68,75636.05,0.0,-0.99562,1e-05,0.5537]
[1779852952967,45.68,75636.05,0.0,-0.99562,1e-05,0.5537]
[1779852953502,45.68,75635.55,0.0,-0.99562,1e-05,0.55333]
[1779852958538,45.68,75636.7,0.0,-0.99561,1e-05,0.55419]
[1779852963573,45.68,75639.04,0.0,-0.9956,1e-05,0.55593]
[1779852964580,45.68,75640.96,0.0,-0.99558,1e-05,0.55737]
[1779852967603,45.68,75638.97,0.0,-0.9956,1e-05,0.55588]
[1779852973643,45.68,75639.2,0.0,-0.9956,1e-05,0.55605]
[1779852978678,45.68,75639.38,0.0,-0.9956,1e-05,0.55619]
[1779852983713,45.68,75639.38,0.0,-0.9956,1e-05,0.55619]
[1779852988748,45.68,75639.23,0.0,-0.9956,1e-05,0.55607]
[1779852993784,45.68,75639.36,0.0,-0.99561,1e-05,0.55488]
[1779852998812,45.68,75638.47,0.0,-0.99561,1e-05,0.55421]
[1779853003857,45.68,75640.2,0.0,-0.9956,1e-05,0.55551]
[1779853008892,45.68,75640.06,0.0,-0.9956,1e-05,0.5554]
[1779853011913,45.68,75643.68,0.0,-0.99558,1e-05,0.55811]
[1779853016948,45.68,75643.0,0.0,-0.99558,1e-05,0.5576]
[1779853021983,45.68,75643.19,0.0,-0.99558,1e-05,0.55774]
[1779853027018,45.68,75643.93,0.0,-0.99558,1e-05,0.5583]
[1779853032054,45.68,75645.01,0.0,-0.99557,1e-05,0.55911]
[1779853037090,45.68,75645.55,0.0,-0.99556,1e-05,0.55952]
[1779853042125,45.68,75645.65,0.0,-0.99556,1e-05,0.55959]
[1779853047160,45.68,75640.51,0.0,-0.9956,1e-05,0.55574]
[1779853052197,45.68,75638.86,0.0,-0.99562,1e-05,0.55321]
[1779853057232,45.68,75643.26,0.0,-0.99559,1e-05,0.5565]
[1779853062267,45.68,75643.58,0.0,-0.99559,1e-05,0.55674]
[1779853068310,45.68,75644.48,0.0,-0.99558,1e-05,0.55741]
[1779853073345,45.68,75643.62,0.0,-0.99559,1e-05,0.55677]
[1779853080394,45.68,75643.71,0.0,-0.99559,1e-05,0.55684]
[1779853085428,45.68,75644.7,0.0,-0.99558,1e-05,0.55758]
[1779853086593,45.68,75646.66,0.0,-0.99557,1e-05,0.55905]
[1779853087443,45.68,75648.63,0.0,-0.99555,1e-05,0.56053]
[1779853092477,45.68,75650.33,0.0,-0.99554,1e-05,0.56181]
[1779853097513,45.68,75650.84,0.0,-0.99554,1e-05,0.5622]
[1779853102548,45.68,75650.29,0.0,-0.99554,1e-05,0.56178]
[1779853106576,45.68,75655.72,0.0,-0.99551,1e-05,0.56589]
[1779853111611,45.68,75657.02,0.0,-0.99551,1e-05,0.56557]
[1779853116646,45.68,75656.6,0.0,-0.99551,1e-05,0.56525]
[1779853121682,45.68,75657.84,0.0,-0.9955,1e-05,0.56619]
[1779853122688,45.68,75662.78,0.0,-0.99547,1e-05,0.56995]
[1779853128732,45.68,75665.99,0.0,-0.99545,1e-05,0.57241]
[1779853131753,45.68,75668.96,0.0,-0.99543,1e-05,0.57469]
[1779853137795,45.68,75670.12,0.0,-0.99542,1e-05,0.57558]
[1779853142830,45.68,75670.68,0.0,-0.99542,1e-05,0.57602]
[1779853151895,45.68,75660.91,0.0,-0.99548,1e-05,0.56853]
[1779853153909,45.68,75659.9,0.0,-0.99549,1e-05,0.56776]
[1779853154916,45.68,75653.98,0.0,-0.99553,1e-05,0.56326]
[1779853160958,45.68,75653.24,0.0,-0.99553,1e-05,0.5627]
[1779853163979,45.68,75650.81,0.0,-0.99555,1e-05,0.56087]
[1779853168010,45.68,75648.29,0.0,-0.99557,1e-05,0.55897]
[1779853174049,45.68,75646.84,0.0,-0.99559,1e-05,0.55659]
[1779853179083,45.68,75648.08,0.0,-0.99558,1e-05,0.55752]
[1779853183112,45.68,75645.67,0.0,-0.99559,1e-05,0.55571]
[1779853184119,45.68,75643.54,0.0,-0.99561,1e-05,0.55412]
[1779853190161,45.68,75643.6,0.0,-0.99561,1e-05,0.55416]
[1779853195196,45.68,75643.88,0.0,-0.99561,1e-05,0.55437]
[1779853197211,45.68,75646.1,0.0,-0.99559,1e-05,0.55603]
[1779853199224,45.68,75649.21,0.0,-0.99557,1e-05,0.55836]
[1779853201238,45.68,75651.68,0.0,-0.99555,1e-05,0.56022]
[1779853202245,45.68,75657.82,0.0,-0.99551,1e-05,0.56486]
[1779853206277,45.68,75666.06,0.0,-0.99546,1e-05,0.57114]
[1779853207284,45.68,75675.59,0.0,-0.99539,1e-05,0.57847]
[1779853208291,45.68,75677.51,0.0,-0.99538,1e-05,0.57996]
[1779853211312,45.68,75675.48,0.0,-0.99539,1e-05,0.57839]
[1779853216347,45.68,75674.5,0.0,-0.9954,1e-05,0.57763]
[1779853221381,45.68,75675.61,0.0,-0.99539,1e-05,0.57849]
[1779853222389,45.68,75678.31,0.0,-0.99537,1e-05,0.58058]
[1779853226417,45.68,75676.38,0.0,-0.99539,1e-05,0.57909]
[1779853233466,45.68,75675.14,0.0,-0.99541,1e-05,0.57679]
[1779853239507,45.68,75675.05,0.0,-0.99541,1e-05,0.57672]
[1779853241522,45.68,75670.23,0.0,-0.99544,1e-05,0.57301]
[1779853243535,45.68,75668.03,0.0,-0.99546,1e-05,0.57133]
[1779853250585,45.68,75667.43,0.0,-0.99546,1e-05,0.57087]
[1779853252599,45.68,75670.57,0.0,-0.99544,1e-05,0.57327]
[1779853257634,45.68,75670.59,0.0,-0.99544,1e-05,0.57329]
[1779853262669,45.68,75668.94,0.0,-0.99545,1e-05,0.57202]
[1779853264683,45.68,75666.02,0.0,-0.99547,1e-05,0.56979]
[1779853267704,45.68,75668.28,0.0,-0.99545,1e-05,0.57152]
[1779853272739,45.68,75668.2,0.0,-0.99545,1e-05,0.57146]
[1779853278781,45.68,75668.41,0.0,-0.99545,1e-05,0.57162]
[1779853283817,45.68,75669.34,0.0,-0.99545,1e-05,0.57233]
[1779853289861,45.68,75669.29,0.0,-0.99545,1e-05,0.57229]
[1779853296910,45.68,75669.05,0.0,-0.99546,1e-05,0.57078]
[1779853301945,45.68,75669.62,0.0,-0.99545,1e-05,0.57122]
[1779853306980,45.68,75668.68,0.0,-0.99546,1e-05,0.5705]
[1779853312015,45.68,75669.95,0.0,-0.99545,1e-05,0.57147]
[1779853317050,45.68,75671.43,0.0,-0.99544,1e-05,0.57261]
[1779853323092,45.68,75670.85,0.0,-0.99545,1e-05,0.57216]
[1779853328127,45.68,75671.45,0.0,-0.99544,1e-05,0.57262]
[1779853333333,45.68,75672.15,0.0,-0.99544,1e-05,0.57316]
[1779853334176,45.68,75668.24,0.0,-0.99546,1e-05,0.57016]
[1779853335183,45.68,75658.09,0.0,-0.99553,1e-05,0.56245]
[1779853336190,45.68,75651.25,0.0,-0.99558,1e-05,0.55729]
[1779853337197,45.68,75648.88,0.0,-0.99559,1e-05,0.55552]
[1779853338204,45.68,75649.06,0.0,-0.99559,1e-05,0.55565]
[1779853340218,45.68,75651.94,0.0,-0.99557,1e-05,0.55781]
[1779853342232,45.68,75653.8,0.0,-0.99556,1e-05,0.55921]
[1779853346260,45.68,75655.97,0.0,-0.99555,1e-05,0.56084]
[1779853347267,45.68,75658.63,0.0,-0.99553,1e-05,0.56285]
[1779853355323,45.68,75659.19,0.0,-0.99553,1e-05,0.56197]
[1779853360362,45.68,75660.42,0.0,-0.99553,1e-05,0.5629]
[1779853366404,45.68,75660.19,0.0,-0.99553,1e-05,0.56272]
[1779853371439,45.68,75660.24,0.0,-0.99553,1e-05,0.56276]
[1779853376474,45.68,75659.19,0.0,-0.99553,1e-05,0.56197]
[1779853381512,45.68,75660.34,0.0,-0.99553,1e-05,0.56284]
[1779853387554,45.68,75660.09,0.0,-0.99553,1e-05,0.56265]
[1779853392589,45.68,75660.2,0.0,-0.99553,1e-05,0.56273]
[1779853395610,45.68,75656.63,0.0,-0.99555,1e-05,0.56004]
[1779853397624,45.68,75661.78,0.0,-0.99552,1e-05,0.56393]
[1779853398631,45.68,75663.92,0.0,-0.9955,1e-05,0.56555]
[1779853404054,45.68,75664.07,0.0,-0.9955,1e-05,0.56567]
[1779853409709,45.68,75664.0,0.0,-0.9955,1e-05,0.56561]
[1779853410718,45.68,75659.88,0.0,-0.99553,1e-05,0.56249]
[1779853411481,45.68,75659.88,0.0,-0.99553,1e-05,0.56249]
[1779853411720,45.68,75659.88,0.0,-0.99553,1e-05,0.56249]
[1779853411725,45.68,75656.36,0.0,-0.99556,1e-05,0.55853]
[1779853415753,45.68,75651.92,0.0,-0.99559,1e-05,0.5552]
[1779853420789,45.68,75652.11,0.0,-0.99559,1e-05,0.55534]
[1779853421795,45.68,75661.19,0.0,-0.99553,1e-05,0.56217]
[1779853422802,45.68,75665.91,0.0,-0.9955,1e-05,0.56575]
[1779853423809,45.68,75669.93,0.0,-0.99547,1e-05,0.56881]
[1779853426830,45.68,75667.93,0.0,-0.99549,1e-05,0.56729]
[1779853431865,45.68,75666.43,0.0,-0.9955,1e-05,0.56614]
[1779853435893,45.68,75663.75,0.0,-0.99551,1e-05,0.56411]
[1779853440928,45.68,75662.87,0.0,-0.99552,1e-05,0.56344]
[1779853441935,45.68,75657.33,0.0,-0.99556,1e-05,0.55926]
[1779853442942,45.68,75652.1,0.0,-0.99559,1e-05,0.55533]
[1779853447977,45.68,75651.92,0.0,-0.99559,1e-05,0.5552]
[1779853453014,45.68,75652.03,0.0,-0.99559,1e-05,0.55528]
[1779853458049,45.68,75652.38,0.0,-0.99559,1e-05,0.55554]
[1779853462077,45.68,75656.68,0.0,-0.99556,1e-05,0.55877]
[1779853463084,45.68,75659.58,0.0,-0.99554,1e-05,0.56095]
[1779853468119,45.68,75660.23,0.0,-0.99554,1e-05,0.56144]
[1779853473154,45.68,75660.95,0.0,-0.99554,1e-05,0.56068]
[1779853475987,45.68,75660.93,0.0,-0.99554,1e-05,0.56066]
[1779853476222,45.68,75660.93,0.0,-0.99554,1e-05,0.56066]
[1779853476262,45.68,75661.11,0.0,-0.99554,1e-05,0.5608]
[1779853485244,45.68,75661.15,0.0,-0.99554,1e-05,0.56083]
[1779853490279,45.68,75661.1,0.0,-0.99554,1e-05,0.56079]
[1779853501356,45.68,75661.12,0.0,-0.99554,1e-05,0.56081]
[1779853502363,45.68,75665.42,0.0,-0.99551,1e-05,0.56406]
[1779853506391,45.68,75663.49,0.0,-0.99553,1e-05,0.5626]
[1779853507398,45.68,75661.52,0.0,-0.99554,1e-05,0.56111]
[1779853508405,45.68,75658.81,0.0,-0.99556,1e-05,0.55907]
[1779853510419,45.68,75656.8,0.0,-0.99557,1e-05,0.55756]
[1779853511426,45.68,75652.09,0.0,-0.9956,1e-05,0.55403]
[1779853512433,45.68,75649.95,0.0,-0.99562,1e-05,0.55243]
[1779853513440,45.68,75647.29,0.0,-0.99563,1e-05,0.55045]
[1779853521496,45.68,75646.42,0.0,-0.99564,1e-05,0.54981]
[1779853526659,45.68,75646.56,0.0,-0.99564,1e-05,0.54991]
[1779853528545,45.68,75659.47,0.0,-0.99555,1e-05,0.55956]
[1779853530021,45.68,75659.47,0.0,-0.99555,1e-05,0.55956]
[1779853530221,45.68,75659.47,0.0,-0.99555,1e-05,0.55956]
[1779853530267,45.68,75661.82,0.0,-0.99554,1e-05,0.56134]
[1779853532574,45.68,75664.07,0.0,-0.99553,1e-05,0.56173]
[1779853537609,45.68,75662.59,0.0,-0.99554,1e-05,0.56061]
[1779853542644,45.68,75662.62,0.0,-0.99554,1e-05,0.56063]
[1779853548686,45.68,75662.88,0.0,-0.99554,1e-05,0.56083]
[1779853549502,45.68,75662.88,0.0,-0.99554,1e-05,0.56083]
[1779853549725,45.68,75662.88,0.0,-0.99554,1e-05,0.56083]
[1779853549825,45.68,75663.39,0.0,-0.99554,1e-05,0.56121]
[1779853555734,45.68,75663.14,0.0,-0.99554,1e-05,0.56102]
[1779853560770,45.68,75662.26,0.0,-0.99554,1e-05,0.56036]
[1779853562784,45.68,75658.25,0.0,-0.99557,1e-05,0.55734]
[1779853564798,45.68,75656.32,0.0,-0.99558,1e-05,0.55589]
[1779853565805,45.68,75651.79,0.0,-0.99561,1e-05,0.55251]
[1779853574868,45.68,75648.95,0.0,-0.99563,1e-05,0.5504]
[1779853575875,45.68,75645.02,0.0,-0.99566,1e-05,0.54748]
[1779853577889,45.68,75641.39,0.0,-0.99568,1e-05,0.5448]
[1779853582924,45.68,75642.91,0.0,-0.99567,1e-05,0.54592]
[1779853589973,45.68,75643.57,0.0,-0.99567,1e-05,0.54641]
[1779853595008,45.68,75642.89,0.0,-0.99568,1e-05,0.54463]
[1779853598041,45.68,75641.73,0.0,-0.99569,1e-05,0.54377]
[1779853598221,45.68,75641.73,0.0,-0.99569,1e-05,0.54377]
[1779853598319,45.68,75640.54,0.0,-0.9957,1e-05,0.5429]
[1779853604070,45.68,75640.68,0.0,-0.9957,1e-05,0.543]
[1779853610113,45.68,75640.51,0.0,-0.9957,1e-05,0.54288]
[1779853615148,45.68,75641.21,0.0,-0.99569,1e-05,0.54339]
[1779853620183,45.68,75641.46,0.0,-0.99569,1e-05,0.54358]
[1779853625218,45.68,75641.57,0.0,-0.99569,1e-05,0.54366]
[1779853627232,45.68,75643.42,0.0,-0.99568,1e-05,0.54502]
[1779853628239,45.68,75645.35,0.0,-0.99567,1e-05,0.54644]
[1779853630253,45.68,75650.48,0.0,-0.99563,1e-05,0.55024]
[1779853633274,45.68,75652.54,0.0,-0.99562,1e-05,0.55177]
[1779853638309,45.68,75654.03,0.0,-0.99561,1e-05,0.55289]
[1779853643344,45.68,75652.69,0.0,-0.99562,1e-05,0.55189]
[1779853648379,45.68,75652.67,0.0,-0.99562,1e-05,0.55187]
[1779853653420,45.68,75652.83,0.0,-0.99563,1e-05,0.5507]
[1779853655434,45.68,75655.21,0.0,-0.99561,1e-05,0.55247]
[1779853660469,45.68,75654.96,0.0,-0.99561,1e-05,0.55228]
[1779853665504,45.68,75654.2,0.0,-0.99562,1e-05,0.55172]
[1779853670539,45.68,75652.84,0.0,-0.99563,1e-05,0.5507]
[1779853675575,45.68,75652.77,0.0,-0.99563,1e-05,0.55065]
[1779853682624,45.68,75650.19,0.0,-0.99564,1e-05,0.54874]
[1779853683631,45.68,75642.21,0.0,-0.9957,1e-05,0.54285]
[1779853684638,45.68,75640.03,0.0,-0.99571,1e-05,0.54125]
[1779853689674,45.68,75640.19,0.0,-0.99571,1e-05,0.54137]
[1779853691688,45.68,75638.43,0.0,-0.99572,1e-05,0.54008]
[1779853692695,45.68,75635.88,0.0,-0.99574,1e-05,0.53822]
[1779853697730,45.68,75634.12,0.0,-0.99575,1e-05,0.53693]
[1779853699744,45.68,75630.47,0.0,-0.99577,1e-05,0.53428]
[1779853700751,45.68,75627.76,0.0,-0.99579,1e-05,0.53232]
[1779853703772,45.68,75616.64,0.0,-0.99586,1e-05,0.52434]
[1779853704792,45.68,75614.81,0.0,-0.99587,1e-05,0.52303]
[1779853705842,45.68,75597.28,0.0,-0.99598,1e-05,0.51068]
[1779853707021,45.68,75597.28,0.0,-0.99598,1e-05,0.51068]
[1779853707090,45.68,75591.27,0.0,-0.99601,1e-05,0.50651]
[1779853707828,45.68,75589.29,0.0,-0.99603,1e-05,0.50514]
[1779853709762,45.68,75589.68,0.0,-0.99602,1e-05,0.50541]
[1779853713870,45.68,75590.73,0.0,-0.99603,1e-05,0.50492]
[1779853714877,45.68,75593.44,0.0,-0.99601,1e-05,0.50679]
[1779853717899,45.68,75589.79,0.0,-0.99603,1e-05,0.50427]
[1779853718906,45.68,75582.74,0.0,-0.99607,1e-05,0.49942]
[1779853719913,45.68,75583.11,0.0,-0.99607,1e-05,0.49968]
[1779853723941,45.68,75585.78,0.0,-0.99606,1e-05,0.50151]
[1779853724740,45.68,75585.78,0.0,-0.99606,1e-05,0.50151]
[1779853724971,45.68,75585.78,0.0,-0.99606,1e-05,0.50151]
[1779853725057,45.68,75590.92,0.0,-0.99603,1e-05,0.50505]
[1779853725955,45.68,75593.54,0.0,-0.99601,1e-05,0.50686]
[1779853727969,45.68,75595.26,0.0,-0.996,1e-05,0.50806]
[1779853729983,45.68,75593.03,0.0,-0.99601,1e-05,0.50651]
[1779853730973,45.68,75593.03,0.0,-0.99601,1e-05,0.50651]
[1779853731222,45.68,75593.03,0.0,-0.99601,1e-05,0.50651]
[1779853731271,45.68,75591.28,0.0,-0.99602,1e-05,0.5053]
[1779853734011,45.68,75587.16,0.0,-0.99605,1e-05,0.50246]
[1779853735018,45.68,75583.99,0.0,-0.99607,1e-05,0.50028]
[1779853736035,45.68,75556.74,0.0,-0.99623,1e-05,0.4819]
[1779853737053,45.68,75514.9,0.0,-0.99646,1e-05,0.45479]
[1779853738344,45.68,75514.9,0.0,-0.99646,1e-05,0.45479]
[1779853738348,45.68,75535.85,0.0,-0.99634,1e-05,0.46819]
[1779853739067,45.68,75543.08,0.0,-0.9963,1e-05,0.4729]
[1779853741081,45.68,75537.85,0.0,-0.99633,1e-05,0.46949]
[1779853743102,45.68,75535.97,0.0,-0.99634,1e-05,0.46827]
[1779853743820,45.68,75535.97,0.0,-0.99634,1e-05,0.46827]
[1779853744104,45.68,75527.83,0.0,-0.99639,1e-05,0.46302]
[1779853745109,45.68,75526.85,0.0,-0.99639,1e-05,0.4624]
[1779853746434,45.68,75526.85,0.0,-0.99639,1e-05,0.4624]
[1779853746467,45.68,75526.85,0.0,-0.99639,1e-05,0.4624]
[1779853748130,45.68,75532.65,0.0,-0.99636,1e-05,0.46613]
[1779853749137,45.68,75539.4,0.0,-0.99632,1e-05,0.4705]
[1779853750144,45.68,75540.96,0.0,-0.99632,1e-05,0.47151]
[1779853751154,45.68,75543.4,0.0,-0.9963,1e-05,0.47311]
[1779853752319,45.68,75547.54,0.0,-0.99628,1e-05,0.47582]
[1779853753168,45.68,75551.63,0.0,-0.99626,1e-05,0.47851]
[1779853754175,45.68,75559.14,0.0,-0.99621,1e-05,0.48349]
[1779853755182,45.68,75560.72,0.0,-0.9962,1e-05,0.48454]
[1779853756189,45.68,75558.55,0.0,-0.99622,1e-05,0.4831]
[1779853758203,45.68,75560.3,0.0,-0.99621,1e-05,0.48426]
[1779853759210,45.68,75562.88,0.0,-0.99619,1e-05,0.48599]
[1779853763238,45.68,75560.84,0.0,-0.9962,1e-05,0.48462]
[1779853764190,45.68,75560.84,0.0,-0.9962,1e-05,0.48462]
[1779853764222,45.68,75560.84,0.0,-0.9962,1e-05,0.48462]
[1779853764245,45.68,75560.76,0.0,-0.9962,1e-05,0.48457]
[1779853769280,45.68,75561.08,0.0,-0.9962,1e-05,0.48478]
[1779853771294,45.68,75562.3,0.0,-0.9962,1e-05,0.48442]
[1779853773308,45.68,75560.34,0.0,-0.99621,1e-05,0.48312]
[1779853776329,45.68,75562.42,0.0,-0.9962,1e-05,0.4845]
[1779853781364,45.68,75562.12,0.0,-0.9962,1e-05,0.4843]
[1779853786398,45.68,75561.63,0.0,-0.99621,1e-05,0.48398]
[1779853791434,45.68,75561.41,0.0,-0.99621,1e-05,0.48383]
[1779853796469,45.68,75552.47,0.0,-0.99626,1e-05,0.4779]
[1779853797476,45.68,75550.28,0.0,-0.99627,1e-05,0.47646]
[1779853800497,45.68,75542.35,0.0,-0.99632,1e-05,0.47127]
[1779853801503,45.68,75539.32,0.0,-0.99633,1e-05,0.4693]
[1779853802519,45.68,75537.23,0.0,-0.99635,1e-05,0.46794]
[1779853803529,45.68,75529.28,0.0,-0.99639,1e-05,0.46282]
[1779853804536,45.68,75518.43,0.0,-0.99645,1e-05,0.4559]
[1779853805544,45.68,75518.99,0.0,-0.99645,1e-05,0.45626]
[1779853806550,45.68,75521.97,0.0,-0.99643,1e-05,0.45815]
[1779853808564,45.68,75534.26,0.0,-0.99636,1e-05,0.46602]
[1779853810579,45.68,75534.87,0.0,-0.99636,1e-05,0.46642]
[1779853813074,45.68,75536.27,0.0,-0.99635,1e-05,0.46732]
[1779853813219,45.68,75536.27,0.0,-0.99635,1e-05,0.46732]
[1779853813600,45.68,75537.52,0.0,-0.99634,1e-05,0.46813]
[1779853817628,45.68,75542.1,0.0,-0.99632,1e-05,0.47111]
[1779853820649,45.68,75544.17,0.0,-0.99631,1e-05,0.47246]
[1779853821656,45.68,75545.87,0.0,-0.9963,1e-05,0.47357]
[1779853825684,45.68,75543.22,0.0,-0.99631,1e-05,0.47184]
[1779853829713,45.68,75548.06,0.0,-0.99628,1e-05,0.475]
[1779853831727,45.68,75549.11,0.0,-0.99629,1e-05,0.47454]
[1779853834747,45.68,75552.84,0.0,-0.99627,1e-05,0.47699]
[1779853838776,45.68,75554.52,0.0,-0.99626,1e-05,0.47809]
[1779853840790,45.68,75561.04,0.0,-0.99622,1e-05,0.48241]
[1779853841797,45.68,75562.89,0.0,-0.99621,1e-05,0.48364]
[1779853843241,45.68,75562.89,0.0,-0.99621,1e-05,0.48364]
[1779853844070,45.68,75563.8,0.0,-0.9962,1e-05,0.48425]
[1779853844221,45.68,75563.8,0.0,-0.9962,1e-05,0.48425]
[1779853844322,45.68,75566.52,0.0,-0.99619,1e-05,0.48607]
[1779853847839,45.68,75552.84,0.0,-0.99627,1e-05,0.47699]
[1779853848846,45.68,75555.88,0.0,-0.99625,1e-05,0.47899]
[1779853849853,45.68,75557.42,0.0,-0.99624,1e-05,0.48001]
[1779853851873,45.68,75560.88,0.0,-0.99622,1e-05,0.48231]
[1779853852881,45.68,75558.62,0.0,-0.99623,1e-05,0.48081]
[1779853854561,45.68,75558.62,0.0,-0.99623,1e-05,0.48081]
[1779853854662,45.68,75561.55,0.0,-0.99622,1e-05,0.48275]
[1779853854720,45.68,75561.55,0.0,-0.99622,1e-05,0.48275]
[1779853862746,45.68,75559.02,0.0,-0.99623,1e-05,0.48107]
[1779853863364,45.68,75562.08,0.0,-0.99621,1e-05,0.4831]
[1779853864086,45.68,75564.04,0.0,-0.9962,1e-05,0.48441]
[1779853865388,45.68,75564.04,0.0,-0.9962,1e-05,0.48441]
[1779853865472,45.68,75564.04,0.0,-0.9962,1e-05,0.48441]
[1779853865573,45.68,75571.31,0.0,-0.99616,1e-05,0.48928]
[1779853865972,45.68,75571.68,0.0,-0.99616,1e-05,0.48953]
[1779853871007,45.68,75570.83,0.0,-0.99616,1e-05,0.48896]
[1779853876043,45.68,75570.57,0.0,-0.99616,1e-05,0.48878]
[1779853877051,45.68,75566.42,0.0,-0.99619,1e-05,0.486]
[1779853878062,45.68,75550.33,0.0,-0.99628,1e-05,0.47534]
[1779853879069,45.68,75545.88,0.0,-0.99631,1e-05,0.47242]
[1779853882090,45.68,75553.38,0.0,-0.99626,1e-05,0.47734]
[1779853883098,45.68,75560.9,0.0,-0.99622,1e-05,0.48232]
[1779853884104,45.68,75562.39,0.0,-0.99621,1e-05,0.48331]
[1779853886118,45.68,75566.33,0.0,-0.99619,1e-05,0.48594]
[1779853891153,45.68,75569.56,0.0,-0.99618,1e-05,0.48692]
[1779853894175,45.68,75571.24,0.0,-0.99617,1e-05,0.48805]
[1779853895182,45.68,75573.18,0.0,-0.99616,1e-05,0.48936]
[1779853897196,45.68,75570.32,0.0,-0.99617,1e-05,0.48743]
[1779853902231,45.68,75569.44,0.0,-0.99618,1e-05,0.48684]
[1779853907266,45.68,75570.03,0.0,-0.99618,1e-05,0.48724]
[1779853912304,45.68,75565.22,0.0,-0.9962,1e-05,0.48402]
[1779853915325,45.68,75567.13,0.0,-0.99619,1e-05,0.4853]
[1779853917339,45.68,75569.0,0.0,-0.99618,1e-05,0.48655]
[1779853922374,45.68,75568.0,0.0,-0.99619,1e-05,0.48588]
[1779853923381,45.68,75571.66,0.0,-0.99617,1e-05,0.48833]
[1779853925395,45.68,75569.89,0.0,-0.99618,1e-05,0.48715]
[1779853926402,45.68,75567.72,0.0,-0.99619,1e-05,0.48569]
[1779853931437,45.68,75568.13,0.0,-0.99619,1e-05,0.48597]
[1779853936472,45.68,75568.28,0.0,-0.99619,1e-05,0.48607]
[1779853940499,45.68,75571.75,0.0,-0.99617,1e-05,0.48839]
[1779853944528,45.68,75570.1,0.0,-0.99618,1e-05,0.48729]
[1779853946541,45.68,75568.43,0.0,-0.99619,1e-05,0.48617]
[1779853948556,45.68,75566.43,0.0,-0.9962,1e-05,0.48483]
[1779853953593,45.68,75566.26,0.0,-0.99621,1e-05,0.48354]
[1779853958626,45.68,75566.24,0.0,-0.99621,1e-05,0.48353]
[1779853961647,45.68,75554.19,0.0,-0.99628,1e-05,0.47555]
[1779853962654,45.68,75551.0,0.0,-0.99629,1e-05,0.47346]
[1779853967689,45.68,75551.11,0.0,-0.99629,1e-05,0.47353]
[1779853969703,45.68,75554.22,0.0,-0.99628,1e-05,0.47557]
[1779853972725,45.68,75555.87,0.0,-0.99627,1e-05,0.47666]
[1779853977761,45.68,75556.86,0.0,-0.99626,1e-05,0.47731]
[1779853982796,45.68,75556.67,0.0,-0.99626,1e-05,0.47718]
[1779853983803,45.68,75562.54,0.0,-0.99623,1e-05,0.48107]
[1779853984810,45.68,75569.0,0.0,-0.99619,1e-05,0.48537]
[1779853985817,45.68,75570.96,0.0,-0.99618,1e-05,0.48668]
[1779853987831,45.68,75571.98,0.0,-0.99617,1e-05,0.48737]
[1779853992866,45.68,75569.7,0.0,-0.99619,1e-05,0.48584]
[1779853997901,45.68,75570.25,0.0,-0.99618,1e-05,0.48621]
[1779854002936,45.68,75570.35,0.0,-0.99618,1e-05,0.48627]
[1779854007971,45.68,75570.93,0.0,-0.99618,1e-05,0.48666]
[1779854011999,45.68,75572.23,0.0,-0.99618,1e-05,0.48635]
[1779854018041,45.68,75572.18,0.0,-0.99618,1e-05,0.48632]
[1779854020055,45.68,75564.27,0.0,-0.99623,1e-05,0.48104]
[1779854021062,45.68,75561.67,0.0,-0.99624,1e-05,0.47932]
[1779854027105,45.68,75561.21,0.0,-0.99625,1e-05,0.47902]
[1779854032140,45.68,75560.67,0.0,-0.99625,1e-05,0.47866]
[1779854037175,45.68,75563.15,0.0,-0.99623,1e-05,0.4803]
[1779854038182,45.68,75564.76,0.0,-0.99623,1e-05,0.48137]
[1779854039189,45.68,75568.65,0.0,-0.9962,1e-05,0.48396]
[1779854040196,45.68,75571.36,0.0,-0.99619,1e-05,0.48577]
[1779854047245,45.68,75570.58,0.0,-0.99619,1e-05,0.48525]
[1779854050266,45.68,75566.49,0.0,-0.99622,1e-05,0.48252]
[1779854051273,45.68,75560.49,0.0,-0.99625,1e-05,0.47854]
[1779854053287,45.68,75562.24,0.0,-0.99624,1e-05,0.4797]
[1779854055301,45.68,75565.89,0.0,-0.99622,1e-05,0.48212]
[1779854060336,45.68,75566.55,0.0,-0.99621,1e-05,0.48256]
[1779854061343,45.68,75561.84,0.0,-0.99624,1e-05,0.47943]
[1779854063357,45.68,75563.44,0.0,-0.99623,1e-05,0.48049]
[1779854068392,45.68,75563.53,0.0,-0.99623,1e-05,0.48055]
[1779854074433,45.68,75565.79,0.0,-0.99623,1e-05,0.48088]
[1779854079471,45.68,75565.54,0.0,-0.99623,1e-05,0.48072]
[1779854084506,45.68,75564.62,0.0,-0.99624,1e-05,0.48011]
[1779854089541,45.68,75565.01,0.0,-0.99623,1e-05,0.48036]
[1779854094577,45.68,75565.67,0.0,-0.99623,1e-05,0.4808]
[1779854101626,45.68,75565.53,0.0,-0.99623,1e-05,0.48071]
[1779854104648,45.68,75561.91,0.0,-0.99625,1e-05,0.47831]
[1779854106662,45.68,75559.98,0.0,-0.99626,1e-05,0.47704]
[1779854107668,45.68,75556.87,0.0,-0.99628,1e-05,0.47499]
[1779854112705,45.68,75555.92,0.0,-0.99628,1e-05,0.47437]
[1779854117740,45.68,75555.29,0.0,-0.99629,1e-05,0.47396]
[1779854121768,45.68,75552.48,0.0,-0.9963,1e-05,0.47212]
[1779854125796,45.68,75554.5,0.0,-0.99629,1e-05,0.47344]
[1779854130831,45.68,75553.96,0.0,-0.9963,1e-05,0.47308]
[1779854135866,45.68,75554.18,0.0,-0.9963,1e-05,0.47207]
[1779854136873,45.68,75556.03,0.0,-0.99629,1e-05,0.47328]
[1779854138887,45.68,75559.77,0.0,-0.99627,1e-05,0.47574]
[1779854139894,45.68,75563.56,0.0,-0.99625,1e-05,0.47824]
[1779854141908,45.68,75565.99,0.0,-0.99624,1e-05,0.47984]
[1779854146943,45.68,75565.53,0.0,-0.99624,1e-05,0.47954]
[1779854151978,45.68,75567.39,0.0,-0.99623,1e-05,0.48077]
[1779854154999,45.68,75570.89,0.0,-0.99621,1e-05,0.4831]
[1779854157014,45.68,75572.8,0.0,-0.9962,1e-05,0.48437]
[1779854161042,45.68,75570.97,0.0,-0.99621,1e-05,0.48315]
[1779854166077,45.68,75571.87,0.0,-0.9962,1e-05,0.48375]
[1779854174133,45.68,75571.7,0.0,-0.9962,1e-05,0.48364]
[1779854175140,45.68,75573.61,0.0,-0.99619,1e-05,0.48492]
[1779854176147,45.68,75575.29,0.0,-0.99618,1e-05,0.48604]
[1779854181182,45.68,75575.03,0.0,-0.99618,1e-05,0.48587]
[1779854183195,45.68,75572.89,0.0,-0.9962,1e-05,0.48443]
[1779854188231,45.68,75572.85,0.0,-0.9962,1e-05,0.48441]
[1779854191252,45.68,75573.76,0.0,-0.9962,1e-05,0.48384]
[1779854196288,45.68,75573.7,0.0,-0.9962,1e-05,0.4838]
[1779854201322,45.68,75572.94,0.0,-0.99621,1e-05,0.48329]
[1779854203339,45.68,75574.88,0.0,-0.99619,1e-05,0.48459]
[1779854210388,45.68,75575.01,0.0,-0.99619,1e-05,0.48467]
[1779854215423,45.68,75575.69,0.0,-0.99619,1e-05,0.48513]
[1779854216430,45.68,75578.95,0.0,-0.99617,1e-05,0.48731]
[1779854217437,45.68,75586.26,0.0,-0.99613,1e-05,0.49224]
[1779854218444,45.68,75589.61,0.0,-0.99611,1e-05,0.49452]
[1779854221465,45.68,75594.72,0.0,-0.99608,1e-05,0.498]
[1779854222472,45.68,75596.45,0.0,-0.99607,1e-05,0.49919]
[1779854223479,45.68,75598.46,0.0,-0.99605,1e-05,0.50057]
[1779854224487,45.68,75600.96,0.0,-0.99604,1e-05,0.50229]
[1779854228514,45.68,75594.16,0.0,-0.99608,1e-05,0.49762]
[1779854229521,45.68,75589.76,0.0,-0.99611,1e-05,0.49462]
[1779854234556,45.68,75588.96,0.0,-0.99611,1e-05,0.49407]
[1779854240195,45.68,75589.04,0.0,-0.99611,1e-05,0.49413]
[1779854240220,45.68,75589.04,0.0,-0.99611,1e-05,0.49413]
[1779854240598,45.68,75588.48,0.0,-0.99611,1e-05,0.49375]
[1779854245633,45.68,75588.79,0.0,-0.99611,1e-05,0.49396]
[1779854249661,45.68,75586.86,0.0,-0.99612,1e-05,0.49265]
[1779854254696,45.68,75585.53,0.0,-0.99614,1e-05,0.49056]
[1779854259731,45.68,75587.0,0.0,-0.99613,1e-05,0.49155]
[1779854264766,45.68,75586.53,0.0,-0.99613,1e-05,0.49123]
[1779854269800,45.68,75587.56,0.0,-0.99613,1e-05,0.49193]
[1779854274836,45.68,75587.17,0.0,-0.99613,1e-05,0.49167]
[1779854276850,45.68,75579.99,0.0,-0.99617,1e-05,0.48683]
[1779854277857,45.68,75576.77,0.0,-0.99619,1e-05,0.48467]
[1779854282892,45.68,75575.98,0.0,-0.9962,1e-05,0.48414]
[1779854285913,45.68,75573.58,0.0,-0.99621,1e-05,0.48254]
[1779854286920,45.68,75565.32,0.0,-0.99626,1e-05,0.47706]
[1779854287927,45.68,75554.34,0.0,-0.99632,1e-05,0.46987]
[1779854288934,45.68,75553.87,0.0,-0.99632,1e-05,0.46956]
[1779854289941,45.68,75538.84,0.0,-0.99641,1e-05,0.45987]
[1779854290948,45.68,75533.51,0.0,-0.99644,1e-05,0.45647]
[1779854291955,45.68,75538.75,0.0,-0.99641,1e-05,0.45981]
[1779854293969,45.68,75536.8,0.0,-0.99642,1e-05,0.45856]
[1779854301020,45.68,75536.88,0.0,-0.99642,1e-05,0.45862]
[1779854304458,45.68,75537.4,0.0,-0.99641,1e-05,0.45895]
[1779854304468,45.68,75537.4,0.0,-0.99641,1e-05,0.45895]
[1779854305048,45.68,75538.67,0.0,-0.99641,1e-05,0.45976]
[1779854310083,45.68,75539.32,0.0,-0.9964,1e-05,0.46017]
[1779854315118,45.68,75539.87,0.0,-0.99641,1e-05,0.45939]
[1779854320154,45.68,75540.02,0.0,-0.99641,1e-05,0.45949]
[1779854325189,45.68,75539.93,0.0,-0.99641,1e-05,0.45943]
[1779854329217,45.68,75538.35,0.0,-0.99642,1e-05,0.45842]
[1779854331231,45.68,75535.22,0.0,-0.99644,1e-05,0.45643]
[1779854336266,45.68,75534.36,0.0,-0.99644,1e-05,0.45588]
[1779854339290,45.68,75535.92,0.0,-0.99643,1e-05,0.45687]
[1779854341304,45.68,75539.21,0.0,-0.99641,1e-05,0.45897]
[1779854342311,45.68,75541.41,0.0,-0.9964,1e-05,0.46038]
[1779854343318,45.68,75544.94,0.0,-0.99638,1e-05,0.46264]
[1779854344325,45.68,75547.81,0.0,-0.99637,1e-05,0.46449]
[1779854347346,45.68,75551.78,0.0,-0.99634,1e-05,0.46706]
[1779854352381,45.68,75552.63,0.0,-0.99634,1e-05,0.46761]
[1779854357416,45.68,75551.76,0.0,-0.99634,1e-05,0.46704]
[1779854364465,45.68,75551.3,0.0,-0.99635,1e-05,0.46674]
[1779854369500,45.68,75552.0,0.0,-0.99634,1e-05,0.4672]
[1779854374534,45.68,75550.38,0.0,-0.99636,1e-05,0.465]
[1779854379570,45.68,75550.69,0.0,-0.99636,1e-05,0.4652]
[1779854382591,45.68,75548.93,0.0,-0.99637,1e-05,0.46407]
[1779854387625,45.68,75549.82,0.0,-0.99636,1e-05,0.46464]
[1779854392662,45.68,75548.87,0.0,-0.99637,1e-05,0.46403]
[1779854395684,45.68,75562.46,0.0,-0.99629,1e-05,0.47286]
[1779854396690,45.68,75561.53,0.0,-0.9963,1e-05,0.47225]
[1779854399710,45.68,75558.74,0.0,-0.99631,1e-05,0.47043]
[1779854401725,45.68,75556.38,0.0,-0.99633,1e-05,0.46889]
[1779854402732,45.68,75545.01,0.0,-0.99639,1e-05,0.46155]
[1779854403739,45.68,75539.75,0.0,-0.99642,1e-05,0.45818]
[1779854406761,45.68,75536.45,0.0,-0.99644,1e-05,0.45608]
[1779854409782,45.68,75533.38,0.0,-0.99645,1e-05,0.45414]
[1779854410789,45.68,75530.77,0.0,-0.99647,1e-05,0.45249]
[1779854411796,45.68,75528.62,0.0,-0.99648,1e-05,0.45113]
[1779854412803,45.68,75525.61,0.0,-0.9965,1e-05,0.44924]
[1779854413810,45.68,75523.75,0.0,-0.99651,1e-05,0.44808]
[1779854418848,45.68,75529.24,0.0,-0.99648,1e-05,0.45152]
[1779854419855,45.68,75534.04,0.0,-0.99645,1e-05,0.45455]
[1779854421869,45.68,75536.58,0.0,-0.99644,1e-05,0.45616]
[1779854422877,45.68,75539.28,0.0,-0.99642,1e-05,0.45788]
[1779854423884,45.68,75551.02,0.0,-0.99636,1e-05,0.46542]
[1779854424891,45.68,75554.05,0.0,-0.99634,1e-05,0.46738]
[1779854427915,45.68,75557.98,0.0,-0.99632,1e-05,0.46993]
[1779854430937,45.68,75559.52,0.0,-0.99631,1e-05,0.47094]
[1779854432951,45.68,75560.52,0.0,-0.99631,1e-05,0.47043]
[1779854433958,45.68,75562.27,0.0,-0.9963,1e-05,0.47158]
[1779854435972,45.68,75564.18,0.0,-0.99629,1e-05,0.47283]
[1779854436979,45.68,75570.25,0.0,-0.99626,1e-05,0.47682]
[1779854438993,45.68,75571.88,0.0,-0.99625,1e-05,0.47789]
[1779854440000,45.68,75573.43,0.0,-0.99624,1e-05,0.47892]
[1779854445035,45.68,75574.04,0.0,-0.99623,1e-05,0.47932]
[1779854446042,45.68,75575.75,0.0,-0.99623,1e-05,0.48046]
[1779854451077,45.68,75576.02,0.0,-0.99622,1e-05,0.48064]
[1779854454098,45.68,75578.06,0.0,-0.99621,1e-05,0.48199]
[1779854457122,45.68,75579.99,0.0,-0.9962,1e-05,0.48328]
[1779854460140,45.68,75581.91,0.0,-0.99619,1e-05,0.48456]
[1779854465175,45.68,75583.11,0.0,-0.99618,1e-05,0.48537]
[1779854470210,45.68,75578.95,0.0,-0.99621,1e-05,0.48259]
[1779854473231,45.68,75577.23,0.0,-0.99622,1e-05,0.48144]
[1779854478266,45.68,75577.11,0.0,-0.99622,1e-05,0.48136]
[1779854479273,45.68,75573.73,0.0,-0.99624,1e-05,0.47912]
[1779854480280,45.68,75570.69,0.0,-0.99625,1e-05,0.47711]
[1779854482294,45.68,75565.0,0.0,-0.99629,1e-05,0.47336]
[1779854483136,45.68,75565.0,0.0,-0.99629,1e-05,0.47336]
[1779854483221,45.68,75565.0,0.0,-0.99629,1e-05,0.47336]
[1779854483301,45.68,75561.15,0.0,-0.99631,1e-05,0.47084]
[1779854485315,45.68,75562.16,0.0,-0.9963,1e-05,0.4715]
[1779854490350,45.68,75560.9,0.0,-0.99631,1e-05,0.47068]
[1779854491357,45.68,75561.86,0.0,-0.99631,1e-05,0.47015]
[1779854494378,45.68,75563.4,0.0,-0.9963,1e-05,0.47116]
[1779854495385,45.68,75565.82,0.0,-0.99629,1e-05,0.47274]
[1779854499413,45.68,75561.88,0.0,-0.99631,1e-05,0.47017]
[1779854500420,45.68,75560.22,0.0,-0.99632,1e-05,0.46908]
[1779854505456,45.68,75558.69,0.0,-0.99633,1e-05,0.46809]
[1779854510491,45.68,75559.28,0.0,-0.99633,1e-05,0.46847]
[1779854512505,45.68,75561.11,0.0,-0.99632,1e-05,0.46966]
[1779854517540,45.68,75560.91,0.0,-0.99632,1e-05,0.46953]
[1779854518546,45.68,75559.25,0.0,-0.99633,1e-05,0.46845]
[1779854521568,45.68,75553.65,0.0,-0.99636,1e-05,0.46482]
[1779854522575,45.68,75541.47,0.0,-0.99643,1e-05,0.45702]
[1779854523582,45.68,75535.78,0.0,-0.99646,1e-05,0.45341]
[1779854525596,45.68,75533.93,0.0,-0.99647,1e-05,0.45224]
[1779854528617,45.68,75538.94,0.0,-0.99644,1e-05,0.45541]
[1779854529624,45.68,75540.63,0.0,-0.99643,1e-05,0.45648]
[1779854530631,45.68,75538.98,0.0,-0.99644,1e-05,0.45543]
[1779854531638,45.68,75537.47,0.0,-0.99645,1e-05,0.45448]
[1779854532645,45.68,75532.58,0.0,-0.99648,1e-05,0.45139]
[1779854535666,45.68,75534.78,0.0,-0.99646,1e-05,0.45277]
[1779854540701,45.68,75537.93,0.0,-0.99645,1e-05,0.45477]
[1779854548757,45.68,75538.46,0.0,-0.99644,1e-05,0.4551]
[1779854553792,45.68,75538.84,0.0,-0.99645,1e-05,0.45422]
[1779854555806,45.68,75540.71,0.0,-0.99644,1e-05,0.4554]
[1779854558827,45.68,75539.19,0.0,-0.99645,1e-05,0.45444]
[1779854563862,45.68,75538.74,0.0,-0.99645,1e-05,0.45415]
[1779854568897,45.68,75538.84,0.0,-0.99645,1e-05,0.45422]
[1779854575947,45.68,75535.11,0.0,-0.99647,1e-05,0.45186]
[1779854576954,45.68,75532.26,0.0,-0.99649,1e-05,0.45007]
[1779854581989,45.68,75531.1,0.0,-0.99649,1e-05,0.44934]
[1779854586017,45.68,75534.28,0.0,-0.99647,1e-05,0.45134]
[1779854589038,45.68,75536.14,0.0,-0.99646,1e-05,0.45251]
[1779854594081,45.68,75534.73,0.0,-0.99647,1e-05,0.45162]
[1779854600123,45.68,75535.27,0.0,-0.99647,1e-05,0.45196]
[1779854601130,45.68,75533.48,0.0,-0.99648,1e-05,0.45083]
[1779854604156,45.68,75535.04,0.0,-0.99647,1e-05,0.45182]
[1779854607177,45.68,75537.07,0.0,-0.99646,1e-05,0.4531]
[1779854612212,45.68,75537.02,0.0,-0.99647,1e-05,0.45194]
[1779854617247,45.68,75538.05,0.0,-0.99646,1e-05,0.45259]
[1779854622282,45.68,75537.78,0.0,-0.99646,1e-05,0.45242]
[1779854627324,45.68,75537.08,0.0,-0.99647,1e-05,0.45198]
[1779854628328,45.68,75540.89,0.0,-0.99645,1e-05,0.45439]
[1779854634370,45.68,75541.32,0.0,-0.99644,1e-05,0.45466]
[1779854636384,45.68,75544.12,0.0,-0.99643,1e-05,0.45644]
[1779854641419,45.68,75545.05,0.0,-0.99642,1e-05,0.45703]
[1779854644440,45.68,75542.81,0.0,-0.99644,1e-05,0.45561]
[1779854645447,45.68,75540.18,0.0,-0.99645,1e-05,0.45394]
[1779854648468,45.68,75542.31,0.0,-0.99644,1e-05,0.45529]
[1779854650482,45.68,75543.93,0.0,-0.99643,1e-05,0.45632]
[1779854653503,45.68,75545.82,0.0,-0.99642,1e-05,0.45752]
[1779854654510,45.68,75544.14,0.0,-0.99643,1e-05,0.45645]
[1779854659545,45.68,75545.06,0.0,-0.99642,1e-05,0.45704]
[1779854661559,45.68,75546.79,0.0,-0.99641,1e-05,0.45814]
[1779854662565,45.68,75557.67,0.0,-0.99635,1e-05,0.46513]
[1779854663573,45.68,75559.77,0.0,-0.99634,1e-05,0.46649]
[1779854668608,45.68,75559.71,0.0,-0.99634,1e-05,0.46645]
[1779854673643,45.68,75554.68,0.0,-0.99638,1e-05,0.46206]
[1779854674651,45.68,75549.6,0.0,-0.99641,1e-05,0.4588]
[1779854675658,45.68,75546.52,0.0,-0.99643,1e-05,0.45683]
[1779854679686,45.68,75544.85,0.0,-0.99643,1e-05,0.45577]
[1779854682707,45.68,75546.74,0.0,-0.99642,1e-05,0.45698]
[1779854687742,45.68,75547.6,0.0,-0.99642,1e-05,0.45752]
[1779854691770,45.68,75549.91,0.0,-0.99641,1e-05,0.459]
[1779854694791,45.68,75546.34,0.0,-0.99643,1e-05,0.45672]
[1779854695797,45.68,75544.59,0.0,-0.99644,1e-05,0.45561]
[1779854699826,45.68,75542.35,0.0,-0.99645,1e-05,0.45419]
[1779854702847,45.68,75540.7,0.0,-0.99646,1e-05,0.45314]
[1779854704861,45.68,75538.52,0.0,-0.99647,1e-05,0.45177]
[1779854705868,45.68,75535.75,0.0,-0.99648,1e-05,0.45002]
[1779854710903,45.68,75535.64,0.0,-0.99648,1e-05,0.44995]
[1779854716945,45.68,75535.25,0.0,-0.99649,1e-05,0.44971]
[1779854722987,45.68,75535.37,0.0,-0.99649,1e-05,0.44978]
[1779854724207,45.68,75537.1,0.0,-0.99648,1e-05,0.45087]
[1779854726008,45.68,75535.64,0.0,-0.99648,1e-05,0.44995]
[1779854729402,45.68,75535.91,0.0,-0.99648,1e-05,0.45012]
[1779854729469,45.68,75535.91,0.0,-0.99648,1e-05,0.45012]
[1779854729570,45.68,75537.13,0.0,-0.99648,1e-05,0.45089]
[1779854730038,45.68,75538.87,0.0,-0.99647,1e-05,0.45199]
[1779854734066,45.68,75535.88,0.0,-0.99649,1e-05,0.44898]
[1779854735073,45.68,75534.31,0.0,-0.9965,1e-05,0.448]
[1779854740108,45.68,75535.51,0.0,-0.99649,1e-05,0.44875]
[1779854745143,45.68,75535.83,0.0,-0.99649,1e-05,0.44895]
[1779854746150,45.68,75537.73,0.0,-0.99648,1e-05,0.45015]
[1779854748164,45.68,75541.53,0.0,-0.99646,1e-05,0.45254]
[1779854749171,45.68,75544.49,0.0,-0.99644,1e-05,0.45441]
[1779854750178,45.68,75546.98,0.0,-0.99643,1e-05,0.456]
[1779854754206,45.68,75548.45,0.0,-0.99642,1e-05,0.45693]
[1779854760248,45.68,75548.75,0.0,-0.99642,1e-05,0.45712]
[1779854764780,45.68,75549.0,0.0,-0.99642,1e-05,0.45728]
[1779854764969,45.68,75549.0,0.0,-0.99642,1e-05,0.45728]
[1779854765283,45.68,75549.75,0.0,-0.99642,1e-05,0.45776]
[1779854769311,45.68,75551.17,0.0,-0.99641,1e-05,0.45867]
[1779854770318,45.68,75552.86,0.0,-0.9964,1e-05,0.45975]
[1779854776361,45.68,75552.82,0.0,-0.9964,1e-05,0.45972]
[1779854778375,45.68,75554.42,0.0,-0.99639,1e-05,0.46075]
[1779854783410,45.68,75556.05,0.0,-0.99638,1e-05,0.46179]
[1779854786431,45.68,75557.56,0.0,-0.99637,1e-05,0.46277]
[1779854791467,45.68,75558.82,0.0,-0.99637,1e-05,0.46243]
[1779854792474,45.68,75560.4,0.0,-0.99637,1e-05,0.46345]
[1779854795495,45.68,75558.06,0.0,-0.99638,1e-05,0.46194]
[1779854796502,45.68,75555.31,0.0,-0.99639,1e-05,0.46018]
[1779854801537,45.68,75555.2,0.0,-0.99639,1e-05,0.46011]
[1779854806572,45.68,75556.7,0.0,-0.99639,1e-05,0.46107]
[1779854809593,45.68,75558.67,0.0,-0.99638,1e-05,0.46234]
[1779854813621,45.68,75561.07,0.0,-0.99636,1e-05,0.46388]
[1779854819663,45.68,75561.86,0.0,-0.99636,1e-05,0.46439]
[1779854824698,45.68,75587.52,0.0,-0.99621,1e-05,0.48123]
[1779854825705,45.68,75593.21,0.0,-0.99618,1e-05,0.48503]
[1779854826712,45.68,75593.32,0.0,-0.99618,1e-05,0.4851]
[1779854828735,45.68,75591.34,0.0,-0.99619,1e-05,0.48378]
[1779854830744,45.68,75584.54,0.0,-0.99623,1e-05,0.47924]
[1779854832759,45.68,75582.86,0.0,-0.99624,1e-05,0.47813]
[1779854837794,45.68,75582.92,0.0,-0.99624,1e-05,0.47817]
[1779854838803,45.68,75585.4,0.0,-0.99622,1e-05,0.47982]
[1779854842831,45.68,75587.26,0.0,-0.99621,1e-05,0.48105]
[1779854843906,45.68,75587.26,0.0,-0.99621,1e-05,0.48105]
[1779854843970,45.68,75587.26,0.0,-0.99621,1e-05,0.48105]
[1779854844007,45.68,75588.02,0.0,-0.99621,1e-05,0.48156]
[1779854846859,45.68,75584.78,0.0,-0.99623,1e-05,0.4794]
[1779854847866,45.68,75581.68,0.0,-0.99625,1e-05,0.47735]
[1779854849880,45.68,75579.69,0.0,-0.99626,1e-05,0.47604]
[1779854851893,45.68,75577.48,0.0,-0.99628,1e-05,0.47341]
[1779854855922,45.68,75575.69,0.0,-0.99629,1e-05,0.47224]
[1779854860957,45.68,75576.59,0.0,-0.99628,1e-05,0.47283]
[1779854865992,45.68,75577.78,0.0,-0.99628,1e-05,0.47361]
[1779854870787,45.68,75577.43,0.0,-0.99628,1e-05,0.47338]
[1779854870973,45.68,75577.43,0.0,-0.99628,1e-05,0.47338]
[1779854871027,45.68,75577.94,0.0,-0.99628,1e-05,0.47371]
[1779854876062,45.68,75577.21,0.0,-0.99628,1e-05,0.47324]
[1779854878076,45.68,75578.65,0.0,-0.99627,1e-05,0.47418]
[1779854883111,45.68,75579.51,0.0,-0.99627,1e-05,0.47475]
[1779854890159,45.68,75580.64,0.0,-0.99626,1e-05,0.47549]
[1779854891167,45.68,75582.74,0.0,-0.99625,1e-05,0.47688]
[1779854894188,45.68,75584.28,0.0,-0.99624,1e-05,0.4779]
[1779854906274,45.68,75583.61,0.0,-0.99624,1e-05,0.47745]
[1779854911311,45.68,75582.33,0.0,-0.99626,1e-05,0.47544]
[1779854916346,45.68,75583.11,0.0,-0.99625,1e-05,0.47595]
[1779854921381,45.68,75584.37,0.0,-0.99625,1e-05,0.47678]
[1779854926416,45.68,75584.19,0.0,-0.99625,1e-05,0.47667]
[1779854927423,45.68,75582.07,0.0,-0.99626,1e-05,0.47527]
[1779854932457,45.68,75582.33,0.0,-0.99626,1e-05,0.47544]
[1779854939506,45.68,75582.64,0.0,-0.99626,1e-05,0.47564]
[1779854944542,45.68,75582.64,0.0,-0.99626,1e-05,0.47564]
[1779854949577,45.68,75582.75,0.0,-0.99626,1e-05,0.47571]
[1779854954612,45.68,75582.14,0.0,-0.99626,1e-05,0.47531]
[1779854959647,45.68,75582.23,0.0,-0.99626,1e-05,0.47537]
[1779854965689,45.68,75582.39,0.0,-0.99626,1e-05,0.47548]
[1779854970724,45.68,75582.74,0.0,-0.99626,1e-05,0.47571]
[1779854975759,45.68,75582.65,0.0,-0.99627,1e-05,0.47448]
[1779854980794,45.68,75582.92,0.0,-0.99627,1e-05,0.47466]
[1779854989857,45.68,75583.16,0.0,-0.99626,1e-05,0.47481]
[1779855000935,45.68,75580.35,0.0,-0.99628,1e-05,0.47297]
[1779855001942,45.68,75575.93,0.0,-0.9963,1e-05,0.47007]
[1779855002951,45.68,75572.36,0.0,-0.99633,1e-05,0.46774]
[1779855007985,45.68,75571.16,0.0,-0.99633,1e-05,0.46696]
[1779855009999,45.68,75577.62,0.0,-0.9963,1e-05,0.47118]
[1779855011007,45.68,75579.52,0.0,-0.99628,1e-05,0.47242]
[1779855017049,45.68,75585.27,0.0,-0.99625,1e-05,0.47621]
[1779855021077,45.68,75587.23,0.0,-0.99624,1e-05,0.4775]
[1779855025105,45.68,75585.05,0.0,-0.99625,1e-05,0.47606]
[1779855026112,45.68,75582.89,0.0,-0.99627,1e-05,0.47464]
[1779855031147,45.68,75582.75,0.0,-0.99628,1e-05,0.47338]
[1779855034168,45.68,75584.86,0.0,-0.99626,1e-05,0.47477]
[1779855039203,45.68,75585.76,0.0,-0.99626,1e-05,0.47536]
[1779855044238,45.68,75586.05,0.0,-0.99626,1e-05,0.47555]
[1779855050280,45.68,75586.9,0.0,-0.99625,1e-05,0.47611]
[1779855055315,45.68,75587.58,0.0,-0.99625,1e-05,0.47656]
[1779855060350,45.68,75587.73,0.0,-0.99625,1e-05,0.47666]
[1779855063371,45.68,75583.65,0.0,-0.99627,1e-05,0.47397]
[1779855064378,45.68,75580.97,0.0,-0.99629,1e-05,0.47221]
[1779855069413,45.68,75582.29,0.0,-0.99628,1e-05,0.47307]
[1779855074447,45.68,75582.58,0.0,-0.99628,1e-05,0.47326]
[1779855079483,45.68,75582.48,0.0,-0.99628,1e-05,0.4732]
[1779855085527,45.68,75582.05,0.0,-0.99628,1e-05,0.47292]
[1779855090562,45.68,75583.2,0.0,-0.99627,1e-05,0.47367]
[1779855097611,45.68,75582.94,0.0,-0.99628,1e-05,0.47234]
[1779855100632,45.68,75585.25,0.0,-0.99627,1e-05,0.47385]
[1779855106675,45.68,75586.71,0.0,-0.99626,1e-05,0.47481]
[1779855111709,45.68,75584.84,0.0,-0.99627,1e-05,0.47358]
[1779855116745,45.68,75585.62,0.0,-0.99627,1e-05,0.4741]
[1779855121780,45.68,75585.29,0.0,-0.99627,1e-05,0.47388]
[1779855126815,45.68,75585.95,0.0,-0.99627,1e-05,0.47431]
[1779855132857,45.68,75586.91,0.0,-0.99626,1e-05,0.47495]
[1779855137892,45.68,75587.73,0.0,-0.99626,1e-05,0.47549]
[1779855142928,45.68,75588.37,0.0,-0.99625,1e-05,0.47591]
[1779855144942,45.68,75590.03,0.0,-0.99624,1e-05,0.47701]
[1779855150984,45.68,75590.43,0.0,-0.99624,1e-05,0.47727]
[1779855159044,45.68,75590.64,0.0,-0.99625,1e-05,0.47624]
[1779855164079,45.68,75590.56,0.0,-0.99625,1e-05,0.47618]
[1779855171134,45.68,75586.62,0.0,-0.99627,1e-05,0.47359]
[1779855177176,45.68,75585.78,0.0,-0.99628,1e-05,0.47303]
[1779855182211,45.68,75585.64,0.0,-0.99628,1e-05,0.47294]
[1779855188253,45.68,75585.92,0.0,-0.99627,1e-05,0.47313]
[1779855193288,45.68,75585.13,0.0,-0.99628,1e-05,0.47261]
[1779855195302,45.68,75582.76,0.0,-0.99629,1e-05,0.47105]
[1779855196309,45.68,75580.73,0.0,-0.9963,1e-05,0.46972]
[1779855197315,45.68,75579.12,0.0,-0.99631,1e-05,0.46867]
[1779855200338,45.68,75564.61,0.0,-0.99639,1e-05,0.45929]
[1779855201344,45.68,75558.74,0.0,-0.99643,1e-05,0.45554]
[1779855206379,45.68,75558.95,0.0,-0.99643,1e-05,0.45568]
[1779855208394,45.68,75557.24,0.0,-0.99644,1e-05,0.45459]
[1779855209400,45.68,75553.62,0.0,-0.99646,1e-05,0.4523]
[1779855211723,45.68,75552.87,0.0,-0.99646,1e-05,0.45182]
[1779855211824,45.68,75552.38,0.0,-0.99647,1e-05,0.45039]
[1779855214435,45.68,75550.89,0.0,-0.99648,1e-05,0.44945]
[1779855219470,45.68,75551.57,0.0,-0.99648,1e-05,0.44988]
[1779855224505,45.68,75551.4,0.0,-0.99648,1e-05,0.44977]
[1779855229540,45.68,75550.4,0.0,-0.99648,1e-05,0.44914]
[1779855234575,45.68,75550.38,0.0,-0.99648,1e-05,0.44913]
[1779855239610,45.68,75550.24,0.0,-0.99648,1e-05,0.44904]
[1779855244647,45.68,75550.58,0.0,-0.99648,1e-05,0.44925]
[1779855246661,45.68,75547.97,0.0,-0.99649,1e-05,0.44761]
[1779855247668,45.68,75542.77,0.0,-0.99652,1e-05,0.44436]
[1779855248675,45.68,75540.81,0.0,-0.99653,1e-05,0.44314]
[1779855249682,45.68,75539.59,0.0,-0.99654,1e-05,0.44239]
[1779855254717,45.68,75539.48,0.0,-0.99654,1e-05,0.44232]
[1779855259752,45.68,75538.67,0.0,-0.99654,1e-05,0.44181]
[1779855264787,45.68,75537.89,0.0,-0.99655,1e-05,0.44133]
[1779855267399,45.68,75537.92,0.0,-0.99655,1e-05,0.44135]
[1779855267808,45.68,75528.02,0.0,-0.9966,1e-05,0.43525]
[1779855268815,45.68,75526.65,0.0,-0.99661,1e-05,0.43441]
[1779855269822,45.68,75521.23,0.0,-0.99664,1e-05,0.43111]
[1779855274857,45.68,75520.32,0.0,-0.99665,1e-05,0.42947]
[1779855279892,45.68,75520.43,0.0,-0.99665,1e-05,0.42954]
[1779855282913,45.68,75521.69,0.0,-0.99664,1e-05,0.4303]
[1779855283920,45.68,75520.53,0.0,-0.99665,1e-05,0.4296]
[1779855288955,45.68,75522.23,0.0,-0.99664,1e-05,0.43063]
[1779855290969,45.68,75525.02,0.0,-0.99663,1e-05,0.43233]
[1779855294997,45.68,75516.82,0.0,-0.99667,1e-05,0.42736]
[1779855296008,45.68,75515.15,0.0,-0.99668,1e-05,0.42635]
[1779855298018,45.68,75516.43,0.0,-0.99667,1e-05,0.42712]
[1779855303055,45.68,75516.86,0.0,-0.99667,1e-05,0.42738]
[1779855308091,45.68,75517.02,0.0,-0.99667,1e-05,0.42748]
[1779855313125,45.68,75518.0,0.0,-0.99666,1e-05,0.42807]
[1779855318160,45.68,75517.63,0.0,-0.99666,1e-05,0.42785]
[1779855323195,45.68,75517.75,0.0,-0.99666,1e-05,0.42792]
[1779855325209,45.68,75516.61,0.0,-0.99667,1e-05,0.42723]
[1779855330244,45.68,75515.86,0.0,-0.99667,1e-05,0.42678]
[1779855335279,45.68,75514.68,0.0,-0.99669,1e-05,0.42499]
[1779855340314,45.68,75515.31,0.0,-0.99668,1e-05,0.42537]
[1779855346366,45.68,75514.23,0.0,-0.99669,1e-05,0.42472]
[1779855350394,45.68,75500.2,0.0,-0.99676,1e-05,0.41638]
[1779855351401,45.68,75493.64,0.0,-0.99679,1e-05,0.41253]
[1779855355042,45.68,75495.44,0.0,-0.99679,1e-05,0.41358]
[1779855356543,45.68,75489.92,0.0,-0.99681,0.0,0.41035]
[1779855357444,45.68,75483.59,0.0,-0.99684,0.0,0.40668]
[1779855358454,45.68,75479.19,0.0,-0.99687,0.0,0.40415]
[1779855359459,45.68,75478.48,0.0,-0.99687,0.0,0.40374]
[1779855360793,45.68,75478.48,0.0,-0.99687,0.0,0.40374]
[1779855361192,45.68,75478.48,0.0,-0.99687,0.0,0.40374]
[1779855361219,45.68,75477.94,0.0,-0.99687,0.0,0.40343]
[1779855361302,45.68,75477.94,0.0,-0.99687,0.0,0.40343]
[1779855364978,45.68,75479.01,0.0,-0.99687,0.0,0.40404]
[1779855365501,45.68,75482.2,0.0,-0.99685,0.0,0.40588]
[1779855366508,45.68,75484.07,0.0,-0.99684,0.0,0.40696]
[1779855368975,45.68,75484.03,0.0,-0.99684,0.0,0.40694]
[1779855369058,45.68,75491.28,0.0,-0.99681,0.0,0.41115]
[1779855369529,45.68,75500.26,0.0,-0.99676,1e-05,0.41641]
[1779855370536,45.68,75501.59,0.0,-0.99675,1e-05,0.4172]
[1779855371543,45.68,75500.36,0.0,-0.99676,1e-05,0.41647]
[1779855372549,45.68,75498.64,0.0,-0.99677,1e-05,0.41546]
[1779855377586,45.68,75498.79,0.0,-0.99677,1e-05,0.41555]
[1779855382621,45.68,75499.64,0.0,-0.99676,1e-05,0.41605]
[1779855383628,45.68,75494.8,0.0,-0.99679,1e-05,0.4132]
[1779855384635,45.68,75492.71,0.0,-0.9968,0.0,0.41198]
[1779855385642,45.68,75490.04,0.0,-0.99681,0.0,0.41042]
[1779855389670,45.68,75488.57,0.0,-0.99682,0.0,0.40957]
[1779855392691,45.68,75490.01,0.0,-0.99682,0.0,0.40936]
[1779855394705,45.68,75494.86,0.0,-0.9968,1e-05,0.41219]
[1779855399740,45.68,75493.96,0.0,-0.9968,0.0,0.41166]
[1779855400747,45.68,75490.81,0.0,-0.99682,0.0,0.40982]
[1779855402974,45.68,75489.81,0.0,-0.99682,0.0,0.40924]
[1779855403073,45.68,75487.15,0.0,-0.99683,0.0,0.4077]
[1779855406789,45.68,75485.98,0.0,-0.99684,0.0,0.40702]
[1779855411824,45.68,75486.08,0.0,-0.99684,0.0,0.40708]
[1779855416858,45.68,75486.59,0.0,-0.99684,0.0,0.40737]
[1779855420976,45.68,75486.03,0.0,-0.99684,0.0,0.40705]
[1779855421074,45.68,75480.03,0.0,-0.99687,0.0,0.40359]
[1779855421894,45.68,75478.42,0.0,-0.99688,0.0,0.40267]
[1779855424915,45.68,75477.03,0.0,-0.99688,0.0,0.40187]
[1779855428943,45.68,75474.2,0.0,-0.9969,0.0,0.40026]
[1779855432971,45.68,75472.65,0.0,-0.99691,0.0,0.39937]
[1779855438006,45.68,75472.8,0.0,-0.99691,0.0,0.39946]
[1779855443041,45.68,75472.91,0.0,-0.9969,0.0,0.39952]
[1779855445055,45.68,75467.94,0.0,-0.99693,0.0,0.3967]
[1779855448076,45.68,75469.83,0.0,-0.99692,0.0,0.39777]
[1779855453111,45.68,75469.76,0.0,-0.99693,0.0,0.39671]
[1779855457139,45.68,75468.34,0.0,-0.99693,0.0,0.3959]
[1779855458146,45.68,75465.34,0.0,-0.99695,0.0,0.39421]
[1779855459153,45.68,75463.49,0.0,-0.99696,0.0,0.39317]
[1779855464189,45.68,75463.27,0.0,-0.99696,0.0,0.39305]
[1779855465062,45.68,75463.27,0.0,-0.99696,0.0,0.39305]
[1779855465196,45.68,75458.9,0.0,-0.99698,0.0,0.3906]
[1779855471238,45.68,75460.0,0.0,-0.99697,0.0,0.39122]
[1779855473252,45.68,75461.94,0.0,-0.99697,0.0,0.3923]
[1779855478287,45.68,75461.17,0.0,-0.99697,0.0,0.39187]
[1779855483321,45.68,75461.14,0.0,-0.99697,0.0,0.39186]
[1779855487350,45.68,75457.63,0.0,-0.99699,0.0,0.38989]
[1779855488357,45.68,75455.55,0.0,-0.997,0.0,0.38874]
[1779855493392,45.68,75454.85,0.0,-0.997,0.0,0.38835]
[1779855497420,45.68,75458.13,0.0,-0.99698,0.0,0.39017]
[1779855498427,45.68,75461.82,0.0,-0.99697,0.0,0.39224]
[1779855503464,45.68,75463.88,0.0,-0.99696,0.0,0.39339]
[1779855508499,45.68,75462.81,0.0,-0.99696,0.0,0.39279]
[1779855509506,45.68,75461.07,0.0,-0.99697,0.0,0.39182]
[1779855514541,45.68,75458.73,0.0,-0.99699,0.0,0.3895]
[1779855518573,45.68,75456.93,0.0,-0.997,0.0,0.3885]
[1779855521595,45.68,75454.86,0.0,-0.99701,0.0,0.38735]
[1779855522602,45.68,75451.86,0.0,-0.99702,0.0,0.38569]
[1779855524616,45.68,75447.12,0.0,-0.99704,0.0,0.38307]
[1779855525537,45.68,75447.12,0.0,-0.99704,0.0,0.38307]
[1779855526973,45.68,75446.87,0.0,-0.99704,0.0,0.38294]
[1779855527098,45.68,75446.87,0.0,-0.99704,0.0,0.38294]
[1779855529114,45.68,75447.73,0.0,-0.99704,0.0,0.38341]
[1779855529131,45.68,75416.66,0.0,-0.99718,0.0,0.36666]
[1779855529902,45.68,75416.66,0.0,-0.99718,0.0,0.36666]
[1779855529982,45.68,75413.79,0.0,-0.99719,0.0,0.36514]
[1779855532003,45.68,75412.7,0.0,-0.9972,0.0,0.36457]
[1779855532051,45.68,75412.7,0.0,-0.9972,0.0,0.36457]
[1779855532117,45.68,75413.61,0.0,-0.9972,0.0,0.36505]
[1779855534237,45.68,75413.61,0.0,-0.9972,0.0,0.36505]
[1779855534335,45.68,75413.61,0.0,-0.9972,0.0,0.36505]
[1779855539734,45.68,75410.9,0.0,-0.99721,0.0,0.36362]
[1779855540752,45.68,75406.47,0.0,-0.99723,0.0,0.3613]
[1779855541753,45.68,75401.93,0.0,-0.99725,0.0,0.35894]
[1779855542761,45.68,75398.02,0.0,-0.99726,0.0,0.35691]
[1779855544231,45.68,75398.02,0.0,-0.99726,0.0,0.35691]
[1779855544326,45.68,75400.23,0.0,-0.99725,0.0,0.35805]
[1779855548228,45.68,75400.85,0.0,-0.99725,0.0,0.35838]
[1779855548326,45.68,75401.4,0.0,-0.99725,0.0,0.35866]
[1779855548814,45.68,75398.76,0.0,-0.99726,0.0,0.35729]
[1779855549821,45.68,75395.69,0.0,-0.99727,0.0,0.35571]
[1779855551835,45.68,75393.62,0.0,-0.99728,0.0,0.35464]
[1779855554235,45.68,75395.25,0.0,-0.99728,0.0,0.35548]
[1779855554336,45.68,75398.52,0.0,-0.99726,0.0,0.35717]
[1779855554856,45.68,75402.72,0.0,-0.99724,0.0,0.35935]
[1779855556226,45.68,75402.72,0.0,-0.99724,0.0,0.35935]
[1779855556337,45.68,75402.72,0.0,-0.99724,0.0,0.35935]
[1779855556446,45.68,75402.72,0.0,-0.99724,0.0,0.35935]
[1779855556470,45.68,75402.72,0.0,-0.99724,0.0,0.35935]
[1779855556870,45.68,75407.13,0.0,-0.99722,0.0,0.36164]
[1779855557877,45.68,75411.75,0.0,-0.9972,0.0,0.36407]
[1779855558884,45.68,75409.11,0.0,-0.99722,0.0,0.36268]
[1779855560229,45.68,75409.11,0.0,-0.99722,0.0,0.36268]
[1779855560239,45.68,75412.41,0.0,-0.9972,0.0,0.36441]
[1779855560898,45.68,75416.37,0.0,-0.99718,0.0,0.3665]
[1779855565933,45.68,75416.6,0.0,-0.99718,0.0,0.36662]
[1779855566940,45.68,75421.35,0.0,-0.99716,0.0,0.36914]
[1779855567947,45.68,75423.36,0.0,-0.99715,0.0,0.37021]
[1779855571975,45.68,75424.87,0.0,-0.99715,0.0,0.37005]
[1779855577017,45.68,75426.23,0.0,-0.99715,0.0,0.37077]
[1779855578024,45.68,75424.2,0.0,-0.99716,0.0,0.36969]
[1779855583059,45.68,75424.06,0.0,-0.99716,0.0,0.36962]
[1779855588096,45.68,75424.46,0.0,-0.99715,0.0,0.36983]
[1779855589241,45.68,75424.46,0.0,-0.99715,0.0,0.36983]
[1779855589329,45.68,75424.07,0.0,-0.99716,0.0,0.36962]
[1779855593131,45.68,75421.34,0.0,-0.99717,0.0,0.36817]
[1779855598166,45.68,75422.54,0.0,-0.99716,0.0,0.36881]
[1779855603204,45.68,75422.14,0.0,-0.99716,0.0,0.36859]
[1779855607233,45.68,75424.25,0.0,-0.99715,0.0,0.36972]
[1779855609248,45.68,75427.37,0.0,-0.99714,0.0,0.37138]
[1779855612269,45.68,75431.29,0.0,-0.99712,0.0,0.37349]
[1779855615295,45.68,75427.94,0.0,-0.99714,0.0,0.37169]
[1779855620330,45.68,75429.45,0.0,-0.99713,0.0,0.3725]
[1779855623351,45.68,75425.72,0.0,-0.99715,0.0,0.3705]
[1779855628386,45.68,75424.57,0.0,-0.99715,0.0,0.36989]
[1779855635435,45.68,75423.24,0.0,-0.99717,0.0,0.36821]
[1779855636442,45.68,75415.3,0.0,-0.9972,0.0,0.36401]
[1779855637449,45.68,75409.26,0.0,-0.99723,0.0,0.36085]
[1779855638456,45.68,75405.77,0.0,-0.99724,0.0,0.35903]
[1779855639463,45.68,75400.09,0.0,-0.99727,0.0,0.35609]
[1779855641480,45.68,75398.71,0.0,-0.99727,0.0,0.35538]
[1779855645510,45.68,75409.39,0.0,-0.99723,0.0,0.36092]
[1779855646517,45.68,75414.25,0.0,-0.99721,0.0,0.36346]
[1779855647524,45.68,75415.57,0.0,-0.9972,0.0,0.36416]
[1779855652559,45.68,75415.81,0.0,-0.9972,0.0,0.36428]
[1779855657596,45.68,75417.25,0.0,-0.99719,0.0,0.36504]
[1779855662631,45.68,75417.63,0.0,-0.99719,0.0,0.36524]
[1779855664646,45.68,75427.2,0.0,-0.99715,0.0,0.37032]
[1779855665653,45.68,75428.74,0.0,-0.99714,0.0,0.37114]
[1779855667667,45.68,75426.55,0.0,-0.99715,0.0,0.36997]
[1779855669681,45.68,75423.54,0.0,-0.99717,0.0,0.36837]
[1779855673007,45.68,75420.99,0.0,-0.99718,0.0,0.36702]
[1779855673709,45.68,75423.56,0.0,-0.99717,0.0,0.36838]
[1779855675723,45.68,75419.51,0.0,-0.99718,0.0,0.36623]
[1779855677737,45.68,75412.82,0.0,-0.99721,0.0,0.36271]
[1779855679751,45.68,75409.5,0.0,-0.99723,0.0,0.36098]
[1779855684786,45.68,75416.33,0.0,-0.9972,0.0,0.36456]
[1779855688814,45.68,75419.71,0.0,-0.99718,0.0,0.36634]
[1779855689821,45.68,75421.66,0.0,-0.99717,0.0,0.36737]
[1779855691835,45.68,75422.42,0.0,-0.99718,0.0,0.36681]
[1779855692843,45.68,75419.26,0.0,-0.99719,0.0,0.36514]
[1779855696871,45.68,75424.48,0.0,-0.99717,0.0,0.3679]
[1779855697878,45.68,75427.66,0.0,-0.99715,0.0,0.36959]
[1779855698885,45.68,75429.91,0.0,-0.99714,0.0,0.37079]
[1779855702913,45.68,75423.88,0.0,-0.99717,0.0,0.36758]
[1779855703920,45.68,75420.61,0.0,-0.99719,0.0,0.36585]
[1779855708955,45.68,75421.04,0.0,-0.99718,0.0,0.36608]
[1779855713989,45.68,75423.14,0.0,-0.99717,0.0,0.36719]
[1779855719026,45.68,75425.07,0.0,-0.99717,0.0,0.36821]
[1779855724061,45.68,75425.35,0.0,-0.99716,0.0,0.36836]
[1779855729096,45.68,75424.79,0.0,-0.99717,0.0,0.36807]
[1779855731111,45.68,75427.17,0.0,-0.99716,0.0,0.36933]
[1779855735138,45.68,75422.85,0.0,-0.99718,0.0,0.36704]
[1779855736146,45.68,75420.42,0.0,-0.99719,0.0,0.36575]
[1779855737152,45.68,75409.63,0.0,-0.99723,0.0,0.36009]
[1779855738160,45.68,75409.18,0.0,-0.99724,0.0,0.35986]
[1779855740173,45.68,75406.39,0.0,-0.99725,0.0,0.35841]
[1779855746214,45.68,75406.06,0.0,-0.99725,0.0,0.35823]
[1779855751250,45.68,75406.51,0.0,-0.99726,0.0,0.35752]
[1779855756285,45.68,75407.24,0.0,-0.99725,0.0,0.3579]
[1779855761320,45.68,75406.05,0.0,-0.99726,0.0,0.35728]
[1779855767362,45.68,75406.12,0.0,-0.99726,0.0,0.35732]
[1779855773404,45.68,75405.56,0.0,-0.99726,0.0,0.35703]
[1779855781460,45.68,75406.34,0.0,-0.99726,0.0,0.35743]
[1779855786495,45.68,75406.58,0.0,-0.99725,0.0,0.35756]
[1779855788509,45.68,75398.96,0.0,-0.99729,0.0,0.35363]
[1779855789516,45.68,75396.91,0.0,-0.9973,0.0,0.35258]
[1779855790227,45.68,75396.91,0.0,-0.9973,0.0,0.35258]
[1779855790523,45.68,75396.74,0.0,-0.9973,0.0,0.35249]
[1779855796243,45.68,75396.36,0.0,-0.9973,0.0,0.3523]
[1779855800593,45.68,75392.23,0.0,-0.99732,0.0,0.35019]
[1779855805628,45.68,75391.86,0.0,-0.99732,0.0,0.35]
[1779855810663,45.68,75393.41,0.0,-0.99731,0.0,0.35079]
[1779855811670,45.68,75394.07,0.0,-0.99732,0.0,0.35019]
[1779855816705,45.68,75395.34,0.0,-0.99731,0.0,0.35084]
[1779855821741,45.68,75395.48,0.0,-0.99731,0.0,0.35091]
[1779855823755,45.68,75393.53,0.0,-0.99732,0.0,0.34992]
[1779855828790,45.68,75393.56,0.0,-0.99732,0.0,0.34993]
[1779855833825,45.68,75393.58,0.0,-0.99732,0.0,0.34994]
[1779855838861,45.68,75393.87,0.0,-0.99732,0.0,0.35009]
[1779855843896,45.68,75394.53,0.0,-0.99731,0.0,0.35043]
[1779855846917,45.68,75397.78,0.0,-0.9973,0.0,0.35208]
[1779855851952,45.68,75399.61,0.0,-0.99729,0.0,0.35302]
[1779855856988,45.68,75399.01,0.0,-0.99729,0.0,0.35271]
[1779855862026,45.68,75399.49,0.0,-0.99729,0.0,0.35296]
[1779855867062,45.68,75402.33,0.0,-0.99728,0.0,0.35442]
[1779855869076,45.68,75404.93,0.0,-0.99727,0.0,0.35576]
[1779855871090,45.68,75413.44,0.0,-0.99724,0.0,0.35922]
[1779855872097,45.68,75415.05,0.0,-0.99723,0.0,0.36006]
[1779855874229,45.68,75415.05,0.0,-0.99723,0.0,0.36006]
[1779855874327,45.68,75415.05,0.0,-0.99723,0.0,0.36006]
[1779855880153,45.68,75415.84,0.0,-0.99723,0.0,0.36047]
[1779855885188,45.68,75415.14,0.0,-0.99723,0.0,0.3601]
[1779855892237,45.68,75415.39,0.0,-0.99723,0.0,0.36023]
[1779855897272,45.68,75415.69,0.0,-0.99723,0.0,0.36039]
[1779855902307,45.68,75415.61,0.0,-0.99723,0.0,0.36035]
[1779855907342,45.68,75415.25,0.0,-0.99723,0.0,0.36016]
[1779855911369,45.68,75417.36,0.0,-0.99722,0.0,0.36126]
[1779855916405,45.68,75416.46,0.0,-0.99723,0.0,0.36079]
[1779855922447,45.68,75417.32,0.0,-0.99722,0.0,0.36124]
[1779855927482,45.68,75418.52,0.0,-0.99722,0.0,0.36187]
[1779855932517,45.68,75418.28,0.0,-0.99723,0.0,0.36079]
[1779855937552,45.68,75418.01,0.0,-0.99723,0.0,0.36065]
[1779855942587,45.68,75418.11,0.0,-0.99723,0.0,0.3607]
[1779855947622,45.68,75418.01,0.0,-0.99723,0.0,0.36065]
[1779855952658,45.68,75417.92,0.0,-0.99723,0.0,0.3606]
[1779855957693,45.68,75417.95,0.0,-0.99723,0.0,0.36062]
[1779855960714,45.68,75415.54,0.0,-0.99724,0.0,0.35936]
[1779855965749,45.68,75414.45,0.0,-0.99724,0.0,0.35879]
[1779855972801,45.68,75413.68,0.0,-0.99725,0.0,0.35839]
[1779855977836,45.68,75413.7,0.0,-0.99725,0.0,0.3584]
[1779855982872,45.68,75413.68,0.0,-0.99725,0.0,0.35839]
[1779855987907,45.68,75413.75,0.0,-0.99725,0.0,0.35843]
[1779855992942,45.68,75413.19,0.0,-0.99725,0.0,0.35719]
[1779855997982,45.68,75413.03,0.0,-0.99726,0.0,0.35711]
[1779856003017,45.68,75412.93,0.0,-0.99726,0.0,0.35705]
[1779856006042,45.68,75415.45,0.0,-0.99724,0.0,0.35836]
[1779856008056,45.68,75417.47,0.0,-0.99724,0.0,0.35941]
[1779856013091,45.68,75417.07,0.0,-0.99724,0.0,0.3592]
[1779856018126,45.68,75415.81,0.0,-0.99724,0.0,0.35855]
[1779856023161,45.68,75415.81,0.0,-0.99724,0.0,0.35855]
[1779856025175,45.68,75413.8,0.0,-0.99725,0.0,0.3575]
[1779856030210,45.68,75413.73,0.0,-0.99725,0.0,0.35747]
[1779856034239,45.68,75406.3,0.0,-0.99728,0.0,0.35363]
[1779856035246,45.68,75403.58,0.0,-0.9973,0.0,0.35224]
[1779856038266,45.68,75405.73,0.0,-0.99729,0.0,0.35334]
[1779856039274,45.68,75411.17,0.0,-0.99726,0.0,0.35614]
[1779856044309,45.68,75413.21,0.0,-0.99725,0.0,0.3572]
[1779856045316,45.68,75415.82,0.0,-0.99724,0.0,0.35855]
[1779856051357,45.68,75416.62,0.0,-0.99725,0.0,0.35802]
[1779856056392,45.68,75416.08,0.0,-0.99725,0.0,0.35774]
[1779856062437,45.68,75415.52,0.0,-0.99725,0.0,0.35745]
[1779856065457,45.68,75413.49,0.0,-0.99726,0.0,0.3564]
[1779856070493,45.68,75411.81,0.0,-0.99727,0.0,0.35553]
[1779856075527,45.68,75411.02,0.0,-0.99727,0.0,0.35512]
[1779856080562,45.68,75411.06,0.0,-0.99727,0.0,0.35514]
[1779856085598,45.68,75410.17,0.0,-0.99727,0.0,0.35468]
[1779856089626,45.68,75407.96,0.0,-0.99728,0.0,0.35354]
[1779856094661,45.68,75406.95,0.0,-0.99729,0.0,0.35303]
[1779856099696,45.68,75407.76,0.0,-0.99729,0.0,0.35344]
[1779856104733,45.68,75407.68,0.0,-0.99729,0.0,0.3534]
[1779856109768,45.68,75407.31,0.0,-0.99729,0.0,0.35321]
[1779856114803,45.68,75406.54,0.0,-0.9973,0.0,0.35188]
[1779856119838,45.68,75405.51,0.0,-0.9973,0.0,0.35135]
[1779856124873,45.68,75406.17,0.0,-0.9973,0.0,0.35169]
[1779856129908,45.68,75406.35,0.0,-0.9973,0.0,0.35178]
[1779856134943,45.68,75405.31,0.0,-0.9973,0.0,0.35125]
[1779856140985,45.68,75402.79,0.0,-0.99731,0.0,0.34996]
[1779856146021,45.68,75402.22,0.0,-0.99732,0.0,0.34967]
[1779856150225,45.68,75401.33,0.0,-0.99732,0.0,0.34922]
[1779856151057,45.68,75400.66,0.0,-0.99732,0.0,0.34888]
[1779856156093,45.68,75401.2,0.0,-0.99732,0.0,0.34915]
[1779856162135,45.68,75400.55,0.0,-0.99732,0.0,0.34882]
[1779856167170,45.68,75399.73,0.0,-0.99733,0.0,0.34841]
[1779856171198,45.68,75400.84,0.0,-0.99733,0.0,0.34804]
[1779856176233,45.68,75402.19,0.0,-0.99732,0.0,0.34872]
[1779856180225,45.68,75402.73,0.0,-0.99732,0.0,0.349]
[1779856180261,45.68,75402.26,0.0,-0.99732,0.0,0.34876]
[1779856185296,45.68,75401.86,0.0,-0.99732,0.0,0.34856]
[1779856190331,45.68,75401.57,0.0,-0.99733,0.0,0.34841]
[1779856193352,45.68,75399.37,0.0,-0.99734,0.0,0.34729]
[1779856195368,45.68,75397.05,0.0,-0.99735,0.0,0.34612]
[1779856200402,45.68,75397.47,0.0,-0.99734,0.0,0.34633]
[1779856201409,45.68,75393.42,0.0,-0.99736,0.0,0.34429]
[1779856202240,45.68,75393.42,0.0,-0.99736,0.0,0.34429]
[1779856202416,45.68,75392.87,0.0,-0.99736,0.0,0.34402]
[1779856207451,45.68,75383.21,0.0,-0.9974,0.0,0.3392]
[1779856208458,45.68,75372.56,0.0,-0.99745,0.0,0.33395]
[1779856209465,45.68,75379.62,0.0,-0.99742,0.0,0.33742]
[1779856210473,45.68,75396.19,0.0,-0.99735,0.0,0.34569]
[1779856211480,45.68,75400.12,0.0,-0.99733,0.0,0.34767]
[1779856212487,45.68,75402.53,0.0,-0.99732,0.0,0.3489]
[1779856213494,45.68,75404.67,0.0,-0.99731,0.0,0.34998]
[1779856214501,45.68,75393.24,0.0,-0.99736,0.0,0.3442]
[1779856215203,45.68,75393.24,0.0,-0.99736,0.0,0.3442]
[1779856215384,45.68,75393.24,0.0,-0.99736,0.0,0.3442]
[1779856215515,45.68,75383.99,0.0,-0.9974,0.0,0.33959]
[1779856216516,45.68,75384.15,0.0,-0.9974,0.0,0.33967]
[1779856217963,45.68,75384.15,0.0,-0.9974,0.0,0.33967]
[1779856218061,45.68,75384.15,0.0,-0.9974,0.0,0.33967]
[1779856218160,45.68,75383.62,0.0,-0.9974,0.0,0.3394]
[1779856218531,45.68,75380.03,0.0,-0.99742,0.0,0.33763]
[1779856219983,45.68,75380.03,0.0,-0.99742,0.0,0.33763]
[1779856220030,45.68,75380.03,0.0,-0.99742,0.0,0.33763]
[1779856220128,45.68,75370.23,0.0,-0.99746,0.0,0.33282]
[1779856220545,45.68,75367.88,0.0,-0.99747,0.0,0.33167]
[1779856222559,45.68,75363.32,0.0,-0.99749,0.0,0.32946]
[1779856224095,45.68,75363.32,0.0,-0.99749,0.0,0.32946]
[1779856224187,45.68,75360.53,0.0,-0.9975,0.0,0.32811]
[1779856224231,45.68,75360.53,0.0,-0.9975,0.0,0.32811]
[1779856224573,45.68,75355.69,0.0,-0.99752,0.0,0.32579]
[1779856225590,45.68,75334.36,0.0,-0.9976,0.0,0.31571]
[1779856226660,45.68,75334.36,0.0,-0.9976,0.0,0.31571]
[1779856226685,45.68,75319.64,0.0,-0.99766,0.0,0.30892]
[1779856227287,45.68,75319.64,0.0,-0.99766,0.0,0.30892]
[1779856227614,45.68,75315.93,0.0,-0.99767,0.0,0.30723]
[1779856229875,45.68,75314.95,0.0,-0.99767,0.0,0.30678]
[1779856229893,45.68,75302.42,0.0,-0.99772,0.0,0.30113]
[1779856230642,45.68,75277.87,0.0,-0.99781,0.0,0.29033]
[1779856231557,45.68,75277.87,0.0,-0.99781,0.0,0.29033]
[1779856231644,45.68,75269.88,0.0,-0.99784,0.0,0.28608]
[1779856232651,45.68,75269.3,0.0,-0.99785,0.0,0.28584]
[1779856233865,45.68,75269.3,0.0,-0.99785,0.0,0.28584]
[1779856233966,45.68,75269.3,0.0,-0.99785,0.0,0.28584]
[1779856234064,45.68,75272.87,0.0,-0.99783,0.0,0.28737]
[1779856234676,45.68,75283.37,0.0,-0.9978,0.0,0.29191]
[1779856235604,45.68,75283.37,0.0,-0.9978,0.0,0.29191]
[1779856235696,45.68,75283.37,0.0,-0.9978,0.0,0.29191]
[1779856235703,45.68,75285.3,0.0,-0.99779,0.0,0.29275]
[1779856236685,45.68,75288.75,0.0,-0.99778,0.0,0.29426]
[1779856237691,45.68,75285.47,0.0,-0.99779,0.0,0.29282]
[1779856239705,45.68,75289.68,0.0,-0.99777,0.0,0.29466]
[1779856240712,45.68,75304.39,0.0,-0.99772,0.0,0.30118]
[1779856241629,45.68,75304.39,0.0,-0.99772,0.0,0.30118]
[1779856241719,45.68,75310.73,0.0,-0.9977,0.0,0.30403]
[1779856242725,45.68,75302.94,0.0,-0.99773,0.0,0.30053]
[1779856243733,45.68,75301.12,0.0,-0.99773,0.0,0.29972]
[1779856246755,45.68,75304.18,0.0,-0.99772,0.0,0.30109]
[1779856247762,45.68,75310.69,0.0,-0.9977,0.0,0.30401]
[1779856248768,45.68,75313.64,0.0,-0.99769,0.0,0.30535]
[1779856250783,45.68,75306.84,0.0,-0.99771,0.0,0.30228]
[1779856251790,45.68,75304.47,0.0,-0.99772,0.0,0.30122]
[1779856255818,45.68,75301.23,0.0,-0.99773,0.0,0.29977]
[1779856257832,45.68,75293.11,0.0,-0.99776,0.0,0.29617]
[1779856258839,45.68,75281.69,0.0,-0.9978,0.0,0.29117]
[1779856259846,45.68,75272.91,0.0,-0.99783,0.0,0.28738]
[1779856260853,45.68,75266.13,0.0,-0.99786,0.0,0.28448]
[1779856262412,45.68,75267.62,0.0,-0.99785,0.0,0.28512]
[1779856262868,45.68,75268.51,0.0,-0.99785,0.0,0.2855]
[1779856263875,45.68,75271.67,0.0,-0.99784,0.0,0.28685]
[1779856264883,45.68,75264.02,0.0,-0.99787,0.0,0.28359]
[1779856265896,45.68,75263.61,0.0,-0.99787,0.0,0.28341]
[1779856268914,45.68,75266.15,0.0,-0.99786,0.0,0.28449]
[1779856269921,45.68,75272.77,0.0,-0.99783,0.0,0.28732]
[1779856271936,45.68,75262.5,0.0,-0.99787,0.0,0.28294]
[1779856272477,45.68,75262.5,0.0,-0.99787,0.0,0.28294]
[1779856272943,45.68,75259.25,0.0,-0.99788,0.0,0.28157]
[1779856274957,45.68,75262.5,0.0,-0.99787,0.0,0.28294]
[1779856275963,45.68,75264.64,0.0,-0.99786,0.0,0.28385]
[1779856276971,45.68,75273.04,0.0,-0.99783,0.0,0.28744]
[1779856277978,45.68,75274.22,0.0,-0.99783,0.0,0.28795]
[1779856278478,45.68,75274.22,0.0,-0.99783,0.0,0.28795]
[1779856278986,45.68,75272.22,0.0,-0.99784,0.0,0.28709]
[1779856279993,45.68,75270.14,0.0,-0.99784,0.0,0.2862]
[1779856283511,45.68,75271.01,0.0,-0.99784,0.0,0.28657]
[1779856284042,45.68,75230.72,0.0,-0.99798,0.0,0.26975]
[1779856284458,45.68,75230.72,0.0,-0.99798,0.0,0.26975]
[1779856285049,45.68,75219.29,0.0,-0.99802,0.0,0.26514]
[1779856286057,45.69,75228.45,0.0,-0.99798,0.0,0.26899]
[1779856287105,45.69,75228.45,0.0,-0.99798,0.0,0.26899]
[1779856287158,45.69,75228.45,0.0,-0.99798,0.0,0.26899]
[1779856287234,45.69,75209.91,0.0,-0.99805,0.0,0.26163]
[1779856288077,45.69,75199.79,0.0,-0.99808,0.0,0.25789]
[1779856289256,45.69,75199.79,0.0,-0.99808,0.0,0.25789]
[1779856289084,45.7,75208.29,0.0,-0.99805,0.0,0.26156]
[1779856289337,45.7,75208.29,0.0,-0.99805,0.0,0.26156]
[1779856290090,45.71,75215.41,0.0,-0.99802,0.0,0.26463]
[1779856291097,45.71,75215.19,0.0,-0.99803,0.0,0.26381]
[1779856292104,45.71,75212.88,0.0,-0.99803,0.0,0.26291]
[1779856293111,45.71,75210.87,0.0,-0.99804,0.0,0.26213]
[1779856296133,45.72,75220.17,0.0,-0.99801,0.0,0.2663]
[1779856297139,45.72,75226.45,0.0,-0.99798,0.0,0.26903]
[1779856298148,45.72,75238.31,0.0,-0.99794,0.0,0.27388]
[1779856299158,45.72,75252.82,0.0,-0.99789,0.0,0.27992]
[1779856300164,45.72,75256.83,0.0,-0.99788,0.0,0.28161]
[1779856301171,45.72,75260.3,0.0,-0.99787,0.0,0.28307]
[1779856303235,45.72,75261.24,0.0,-0.99787,0.0,0.28347]
[1779856303275,45.72,75254.07,0.0,-0.99789,0.0,0.28044]
[1779856304197,45.72,75251.77,0.0,-0.9979,0.0,0.27948]
[1779856305204,45.72,75245.62,0.0,-0.99792,0.0,0.27691]
[1779856306211,45.72,75230.75,0.0,-0.99797,0.0,0.27079]
[1779856307218,45.72,75224.0,0.0,-0.99799,0.0,0.26805]
[1779856308225,45.72,75227.42,0.0,-0.99798,0.0,0.26944]
[1779856309236,45.72,75227.42,0.0,-0.99798,0.0,0.26944]
[1779856310239,45.72,75231.69,0.0,-0.99797,0.0,0.27119]
[1779856311246,45.72,75238.8,0.0,-0.99794,0.0,0.27411]
[1779856312253,45.72,75243.4,0.0,-0.99793,0.0,0.27601]
[1779856314267,45.72,75249.11,0.0,-0.99791,0.0,0.27839]
[1779856315235,45.72,75249.11,0.0,-0.99791,0.0,0.27839]
[1779856315325,45.72,75251.77,0.0,-0.9979,0.0,0.2795]
[1779856319302,45.72,75247.26,0.0,-0.99791,0.0,0.27762]
[1779856320309,45.72,75244.79,0.0,-0.99792,0.0,0.27659]
[1779856322322,45.72,75240.24,0.0,-0.99794,0.0,0.27471]
[1779856323330,45.72,75232.67,0.0,-0.99796,0.0,0.2716]
[1779856324337,45.72,75229.71,0.0,-0.99797,0.0,0.27039]
[1779856325240,45.72,75229.71,0.0,-0.99797,0.0,0.27039]
[1779856325344,45.72,75233.15,0.0,-0.99796,0.0,0.2718]
[1779856326351,45.72,75240.71,0.0,-0.99794,0.0,0.27492]
[1779856327358,45.72,75250.37,0.0,-0.9979,0.0,0.27893]
[1779856329232,45.72,75250.37,0.0,-0.9979,0.0,0.27893]
[1779856329327,45.72,75256.58,0.0,-0.99788,0.0,0.28154]
[1779856330381,45.72,75258.06,0.0,-0.99788,0.0,0.28216]
[1779856332395,45.72,75260.94,0.0,-0.99787,0.0,0.28338]
[1779856337430,45.72,75240.33,0.0,-0.99794,0.0,0.27476]
[1779856338436,45.72,75234.83,0.0,-0.99796,0.0,0.2725]
[1779856339444,45.72,75227.13,0.0,-0.99798,0.0,0.26936]
[1779856341175,45.72,75227.13,0.0,-0.99798,0.0,0.26936]
[1779856341197,45.72,75227.64,0.0,-0.99798,0.0,0.26957]
[1779856342466,45.72,75223.87,0.0,-0.99799,0.0,0.26806]
[1779856344480,45.72,75221.96,0.0,-0.998,0.0,0.26732]
[1779856345487,45.72,75220.34,0.0,-0.998,0.0,0.26668]
[1779856347242,45.72,75220.34,0.0,-0.998,0.0,0.26668]
[1779856347334,45.72,75212.14,0.0,-0.99803,0.0,0.26341]
[1779856347501,45.72,75211.5,0.0,-0.99803,0.0,0.26318]
[1779856348508,45.72,75208.1,0.0,-0.99804,0.0,0.26186]
[1779856349515,45.72,75203.81,0.0,-0.99806,0.0,0.26019]
[1779856350522,45.72,75201.32,0.0,-0.99806,0.0,0.25925]
[1779856355557,45.73,75201.31,0.0,-0.99807,0.0,0.25897]
[1779856358249,45.74,75202.63,0.0,-0.99806,0.0,0.25952]
[1779856358270,45.74,75206.46,0.0,-0.99805,0.0,0.26106]
[1779856358577,45.74,75212.53,0.0,-0.99803,0.0,0.2635]
[1779856359585,45.74,75214.86,0.0,-0.99802,0.0,0.26445]
[1779856364620,45.74,75215.76,0.0,-0.99802,0.0,0.26491]
[1779856368647,45.75,75212.37,0.0,-0.99802,0.0,0.26396]
[1779856371669,45.76,75213.99,0.0,-0.99801,0.0,0.26521]
[1779856376703,45.76,75214.57,0.0,-0.99801,0.0,0.26553]
[1779856378719,45.76,75220.72,0.0,-0.99799,0.0,0.26803]
[1779856380731,45.76,75224.31,0.0,-0.99798,0.0,0.2695]
[1779856381739,45.76,75222.67,0.0,-0.99798,0.0,0.26885]
[1779856384760,45.76,75217.58,0.0,-0.998,0.0,0.26682]
[1779856385767,45.76,75214.28,0.0,-0.99801,0.0,0.26551]
[1779856386776,45.76,75211.89,0.0,-0.99802,0.0,0.26457]
[1779856388788,45.77,75209.69,0.0,-0.99802,0.0,0.2641]
[1779856393823,45.79,75210.79,0.0,-0.99801,0.0,0.26561]
[1779856395837,45.8,75213.09,0.0,-0.998,0.0,0.26658]
[1779856396844,45.8,75219.85,0.0,-0.99798,0.0,0.26932]
[1779856397851,45.8,75225.37,0.0,-0.99796,0.0,0.27158]
[1779856398857,45.8,75229.24,0.0,-0.99795,0.0,0.27317]
[1779856399865,45.8,75225.55,0.0,-0.99796,0.0,0.27166]
[1779856400872,45.8,75223.69,0.0,-0.99797,0.0,0.27091]
[1779856402889,45.8,75221.62,0.0,-0.99797,0.0,0.27009]
[1779856403896,45.8,75219.72,0.0,-0.99798,0.0,0.26933]
[1779856408931,45.8,75219.13,0.0,-0.99798,0.0,0.26915]
[1779856409938,45.8,75216.14,0.0,-0.99799,0.0,0.26795]
[1779856413966,45.8,75222.46,0.0,-0.99798,0.0,0.26981]
[1779856414973,45.8,75226.53,0.0,-0.99796,0.0,0.27147]
[1779856415980,45.8,75228.1,0.0,-0.99796,0.0,0.27212]
[1779856416987,45.8,75234.35,0.0,-0.99794,0.0,0.27469]
[1779856419001,45.8,75232.52,0.0,-0.99794,0.0,0.27393]
[1779856421014,45.8,75228.07,0.0,-0.99796,0.0,0.27211]
[1779856422022,45.8,75226.32,0.0,-0.99796,0.0,0.2714]
[1779856423029,45.8,75221.64,0.0,-0.99798,0.0,0.2695]
[1779856424036,45.8,75220.0,0.0,-0.99798,0.0,0.26884]
[1779856428065,45.8,75221.64,0.0,-0.99798,0.0,0.26965]
[1779856429071,45.8,75223.27,0.0,-0.99797,0.0,0.27033]
[1779856434106,45.8,75223.0,0.0,-0.99797,0.0,0.27026]
[1779856435113,45.8,75226.88,0.0,-0.99796,0.0,0.27184]
[1779856436121,45.8,75239.64,0.0,-0.99792,0.0,0.2771]
[1779856437128,45.8,75240.67,0.0,-0.99791,0.0,0.27753]
[1779856438134,45.8,75242.83,0.0,-0.99791,0.0,0.27843]
[1779856443176,45.8,75242.99,0.0,-0.9979,0.0,0.2785]
[1779856448212,45.8,75248.91,0.0,-0.99788,0.0,0.28098]
[1779856449235,45.8,75248.91,0.0,-0.99788,0.0,0.28098]
[1779856449325,45.8,75249.05,0.0,-0.99788,0.0,0.28104]
[1779856455261,45.8,75251.17,0.0,-0.99788,0.0,0.28193]
[1779856457275,45.8,75256.17,0.0,-0.99786,0.0,0.28404]
[1779856458282,45.8,75258.05,0.0,-0.99785,0.0,0.28484]
[1779856460296,45.8,75260.54,0.0,-0.99784,0.0,0.2859]
[1779856461303,45.8,75265.27,0.0,-0.99783,0.0,0.28793]
[1779856465331,45.8,75266.7,0.0,-0.99782,0.0,0.28854]
[1779856466338,45.8,75258.39,0.0,-0.99785,0.0,0.28499]
[1779856467345,45.8,75254.97,0.0,-0.99786,0.0,0.28354]
[1779856468352,45.8,75255.41,0.0,-0.99786,0.0,0.28372]
[1779856473388,45.8,75254.11,0.0,-0.99787,0.0,0.28238]
[1779856478423,45.8,75255.41,0.0,-0.99787,0.0,0.28293]
[1779856480436,45.8,75252.66,0.0,-0.99788,0.0,0.28177]
[1779856481444,45.8,75254.43,0.0,-0.99787,0.0,0.28251]
[1779856486479,45.8,75255.75,0.0,-0.99787,0.0,0.28307]
[1779856489500,45.8,75249.04,0.0,-0.99789,0.0,0.28024]
[1779856490507,45.8,75245.74,0.0,-0.9979,0.0,0.27886]
[1779856492521,45.8,75246.06,0.0,-0.9979,0.0,0.27899]
[1779856496550,45.8,75243.53,0.0,-0.99791,0.0,0.27794]
[1779856497556,45.8,75239.98,0.0,-0.99792,0.0,0.27646]
[1779856498563,45.8,75238.02,0.0,-0.99793,0.0,0.27565]
[1779856501228,45.8,75238.02,0.0,-0.99793,0.0,0.27565]
[1779856501325,45.8,75238.02,0.0,-0.99793,0.0,0.27565]
[1779856505230,45.8,75238.69,0.0,-0.99793,0.0,0.27593]
[1779856505246,45.8,75240.52,0.0,-0.99792,0.0,0.27669]
[1779856508633,45.8,75242.52,0.0,-0.99791,0.0,0.27752]
[1779856513668,45.8,75242.51,0.0,-0.99791,0.0,0.27751]
[1779856518703,45.8,75241.68,0.0,-0.99791,0.0,0.27717]
[1779856523738,45.8,75242.75,0.0,-0.99791,0.0,0.27761]
[1779856524745,45.8,75244.52,0.0,-0.99791,0.0,0.27835]
[1779856526759,45.8,75241.26,0.0,-0.99792,0.0,0.277]
[1779856527766,45.8,75239.3,0.0,-0.99792,0.0,0.27618]
[1779856531229,45.8,75239.75,0.0,-0.99792,0.0,0.27637]
[1779856531273,45.8,75237.3,0.0,-0.99794,0.0,0.27458]
[1779856532801,45.8,75235.73,0.0,-0.99794,0.0,0.27393]
[1779856535899,45.8,75227.4,0.0,-0.99797,0.0,0.27052]
[1779856536829,45.8,75224.36,0.0,-0.99798,0.0,0.26929]
[1779856539850,45.8,75222.66,0.0,-0.99798,0.0,0.2686]
[1779856543878,45.8,75224.99,0.0,-0.99798,0.0,0.26954]
[1779856546900,45.8,75226.66,0.0,-0.99797,0.0,0.27022]
[1779856551935,45.8,75227.73,0.0,-0.99797,0.0,0.27066]
[1779856553949,45.8,75230.02,0.0,-0.99796,0.0,0.27159]
[1779856557248,45.8,75230.62,0.0,-0.99796,0.0,0.27184]
[1779856557345,45.8,75237.75,0.0,-0.99793,0.0,0.27476]
[1779856557977,45.8,75238.97,0.0,-0.99793,0.0,0.27527]
[1779856563012,45.8,75239.77,0.0,-0.99793,0.0,0.2756]
[1779856568047,45.8,75243.57,0.0,-0.99791,0.0,0.27717]
[1779856569054,45.8,75239.75,0.0,-0.99793,0.0,0.27559]
[1779856572075,45.8,75237.57,0.0,-0.99793,0.0,0.27469]
[1779856573082,45.8,75235.19,0.0,-0.99794,0.0,0.27371]
[1779856574089,45.8,75232.44,0.0,-0.99795,0.0,0.27258]
[1779856575228,45.8,75232.44,0.0,-0.99795,0.0,0.27258]
[1779856575325,45.8,75231.68,0.0,-0.99795,0.0,0.27227]
[1779856580134,45.8,75233.58,0.0,-0.99795,0.0,0.27305]
[1779856585227,45.8,75233.64,0.0,-0.99795,0.0,0.27307]
[1779856585249,45.8,75233.99,0.0,-0.99795,0.0,0.27322]
[1779856588191,45.8,75230.38,0.0,-0.99796,0.0,0.27174]
[1779856589198,45.8,75226.46,0.0,-0.99797,0.0,0.27014]
[1779856590205,45.8,75224.05,0.0,-0.99798,0.0,0.26916]
[1779856591230,45.8,75224.05,0.0,-0.99798,0.0,0.26916]
[1779856591311,45.8,75222.91,0.0,-0.99799,0.0,0.26794]
[1779856597253,45.8,75221.06,0.0,-0.998,0.0,0.26719]
[1779856599268,45.8,75223.14,0.0,-0.99799,0.0,0.26803]
[1779856604303,45.8,75223.68,0.0,-0.99799,0.0,0.26825]
[1779856609338,45.8,75226.14,0.0,-0.99798,0.0,0.26924]
[1779856612358,45.8,75223.71,0.0,-0.99799,0.0,0.26826]
[1779856617394,45.8,75223.9,0.0,-0.99799,0.0,0.26834]
[1779856622429,45.8,75224.3,0.0,-0.99798,0.0,0.2685]
[1779856627464,45.8,75225.97,0.0,-0.99798,0.0,0.26918]
[1779856632499,45.8,75226.78,0.0,-0.99798,0.0,0.2695]
[1779856636527,45.8,75228.44,0.0,-0.99797,0.0,0.27018]
[1779856639548,45.8,75233.8,0.0,-0.99795,0.0,0.27237]
[1779856642569,45.8,75235.93,0.0,-0.99795,0.0,0.27324]
[1779856644583,45.8,75239.87,0.0,-0.99793,0.0,0.27486]
[1779856645225,45.8,75239.87,0.0,-0.99793,0.0,0.27486]
[1779856645590,45.8,75240.6,0.0,-0.99793,0.0,0.27516]
[1779856647604,45.8,75244.03,0.0,-0.99792,0.0,0.27658]
[1779856649618,45.8,75245.6,0.0,-0.99791,0.0,0.27723]
[1779856651632,45.8,75248.03,0.0,-0.99791,0.0,0.27746]
[1779856653229,45.8,75248.03,0.0,-0.99791,0.0,0.27746]
[1779856653263,45.8,75248.03,0.0,-0.99791,0.0,0.27746]
[1779856653318,45.8,75248.03,0.0,-0.99791,0.0,0.27746]
[1779856653473,45.8,75248.03,0.0,-0.99791,0.0,0.27746]
[1779856653646,45.8,75248.21,0.0,-0.99791,0.0,0.27754]
[1779856658680,45.8,75247.15,0.0,-0.99791,0.0,0.2771]
[1779856662805,45.8,75246.92,0.0,-0.99791,0.0,0.277]
[1779856662974,45.8,75246.92,0.0,-0.99791,0.0,0.277]
[1779856663252,45.8,75246.92,0.0,-0.99791,0.0,0.277]
[1779856663296,45.8,75246.92,0.0,-0.99791,0.0,0.277]
[1779856663472,45.8,75246.92,0.0,-0.99791,0.0,0.277]
[1779856663716,45.8,75246.95,0.0,-0.99791,0.0,0.27701]
[1779856668752,45.8,75247.5,0.0,-0.99791,0.0,0.27724]
[1779856671796,45.8,75247.61,0.0,-0.99791,0.0,0.27729]
[1779856671976,45.8,75247.61,0.0,-0.99791,0.0,0.27729]
[1779856672147,45.8,75247.61,0.0,-0.99791,0.0,0.27729]
[1779856672189,45.8,75247.61,0.0,-0.99791,0.0,0.27729]
[1779856672227,45.8,75247.61,0.0,-0.99791,0.0,0.27729]
[1779856672289,45.8,75248.33,0.0,-0.99791,0.0,0.27759]
[1779856678260,45.8,75247.28,0.0,-0.99791,0.0,0.27715]
[1779856678472,45.8,75247.28,0.0,-0.99791,0.0,0.27715]
[1779856678517,45.8,75244.57,0.0,-0.99792,0.0,0.27602]
[1779856679586,45.8,75244.57,0.0,-0.99792,0.0,0.27602]
[1779856679623,45.8,75244.57,0.0,-0.99792,0.0,0.27602]
[1779856679723,45.8,75244.57,0.0,-0.99792,0.0,0.27602]
[1779856684866,45.8,75238.85,0.0,-0.99794,0.0,0.27366]
[1779856686996,45.8,75237.75,0.0,-0.99795,0.0,0.27321]
[1779856687221,45.8,75237.75,0.0,-0.99795,0.0,0.27321]
[1779856687544,45.8,75237.75,0.0,-0.99795,0.0,0.27321]
[1779856687568,45.8,75237.75,0.0,-0.99795,0.0,0.27321]
[1779856687723,45.8,75237.75,0.0,-0.99795,0.0,0.27321]
[1779856687668,45.8,75238.31,0.0,-0.99794,0.0,0.27344]
[1779856691915,45.8,75240.45,0.0,-0.99794,0.0,0.27432]
[1779856695259,45.8,75240.49,0.0,-0.99794,0.0,0.27434]
[1779856695469,45.8,75240.49,0.0,-0.99794,0.0,0.27434]
[1779856695523,45.8,75240.56,0.0,-0.99794,0.0,0.27437]
[1779856697146,45.8,75240.02,0.0,-0.99794,0.0,0.27415]
[1779856697195,45.8,75240.02,0.0,-0.99794,0.0,0.27415]
[1779856697225,45.8,75240.02,0.0,-0.99794,0.0,0.27415]
[1779856702992,45.8,75240.84,0.0,-0.99794,0.0,0.27448]
[1779856706864,45.8,75240.74,0.0,-0.99794,0.0,0.27444]
[1779856706970,45.8,75240.74,0.0,-0.99794,0.0,0.27444]
[1779856707020,45.8,75240.67,0.0,-0.99794,0.0,0.27441]
[1779856709345,45.8,75241.1,0.0,-0.99793,0.0,0.27459]
[1779856709383,45.8,75241.1,0.0,-0.99793,0.0,0.27459]
[1779856709473,45.8,75241.1,0.0,-0.99793,0.0,0.27459]
[1779856716784,45.8,75240.8,0.0,-0.99794,0.0,0.27369]
[1779856716970,45.8,75240.8,0.0,-0.99794,0.0,0.27369]
[1779856717216,45.8,75240.8,0.0,-0.99794,0.0,0.27369]
[1779856717331,45.8,75240.8,0.0,-0.99794,0.0,0.27369]
[1779856717475,45.8,75240.8,0.0,-0.99794,0.0,0.27369]
[1779856717572,45.8,75240.71,0.0,-0.99794,0.0,0.27365]
[1779856723133,45.8,75239.96,0.0,-0.99794,0.0,0.27334]
[1779856726719,45.8,75240.19,0.0,-0.99794,0.0,0.27344]
[1779856726969,45.8,75240.84,0.0,-0.99794,0.0,0.27371]
[1779856727192,45.8,75240.84,0.0,-0.99794,0.0,0.27371]
[1779856727223,45.8,75240.84,0.0,-0.99794,0.0,0.27371]
[1779856727301,45.8,75240.84,0.0,-0.99794,0.0,0.27371]
[1779856727470,45.8,75240.84,0.0,-0.99794,0.0,0.27371]
[1779856727570,45.8,75241.19,0.0,-0.99794,0.0,0.27385]
[1779856732880,45.8,75242.35,0.0,-0.99794,0.0,0.27433]
[1779856732972,45.8,75242.35,0.0,-0.99794,0.0,0.27433]
[1779856733203,45.8,75242.81,0.0,-0.99793,0.0,0.27452]
[1779856734446,45.8,75242.81,0.0,-0.99793,0.0,0.27452]
[1779856734470,45.8,75242.81,0.0,-0.99793,0.0,0.27452]
[1779856734553,45.8,75242.81,0.0,-0.99793,0.0,0.27452]
[1779856734724,45.8,75242.81,0.0,-0.99793,0.0,0.27452]
[1779856735217,45.8,75246.99,0.0,-0.99792,0.0,0.27625]
[1779856740252,45.8,75247.54,0.0,-0.99792,0.0,0.27648]
[1779856743192,45.8,75248.23,0.0,-0.99792,0.0,0.27676]
[1779856743235,45.8,75248.23,0.0,-0.99792,0.0,0.27676]
[1779856743611,45.8,75248.23,0.0,-0.99792,0.0,0.27676]
[1779856743696,45.8,75248.23,0.0,-0.99792,0.0,0.27676]
[1779856743731,45.8,75248.23,0.0,-0.99792,0.0,0.27676]
[1779856743698,45.8,75247.77,0.0,-0.99792,0.0,0.27657]
[1779856749317,45.8,75251.99,0.0,-0.9979,0.0,0.27833]
[1779856750211,45.8,75251.99,0.0,-0.9979,0.0,0.27833]
[1779856750223,45.8,75251.99,0.0,-0.9979,0.0,0.27833]
[1779856750570,45.8,75253.72,0.0,-0.9979,0.0,0.27905]
[1779856751171,45.8,75253.72,0.0,-0.9979,0.0,0.27905]
[1779856751181,45.8,75253.72,0.0,-0.9979,0.0,0.27905]
[1779856751227,45.8,75253.72,0.0,-0.9979,0.0,0.27905]
[1779856751331,45.8,75259.15,0.0,-0.99788,0.0,0.28133]
[1779856752338,45.8,75261.57,0.0,-0.99787,0.0,0.28235]
[1779856755359,45.8,75263.99,0.0,-0.99786,0.0,0.28338]
[1779856756109,45.8,75263.99,0.0,-0.99786,0.0,0.28338]
[1779856756222,45.8,75263.99,0.0,-0.99786,0.0,0.28338]
[1779856756366,45.8,75264.06,0.0,-0.99786,0.0,0.28341]
[1779856759388,45.8,75265.89,0.0,-0.99785,0.0,0.28418]
[1779856759838,45.8,75265.89,0.0,-0.99785,0.0,0.28418]
[1779856759947,45.8,75265.89,0.0,-0.99785,0.0,0.28418]
[1779856759976,45.8,75265.89,0.0,-0.99785,0.0,0.28418]
[1779856760089,45.8,75265.89,0.0,-0.99785,0.0,0.28418]
[1779856760395,45.8,75268.36,0.0,-0.99785,0.0,0.28523]
[1779856761402,45.8,75271.11,0.0,-0.99784,0.0,0.28641]
[1779856762409,45.8,75272.9,0.0,-0.99783,0.0,0.28718]
[1779856763220,45.8,75272.9,0.0,-0.99783,0.0,0.28718]
[1779856763328,45.8,75272.9,0.0,-0.99783,0.0,0.28718]
[1779856765229,45.8,75274.56,0.0,-0.99782,0.0,0.28789]
[1779856765318,45.8,75274.56,0.0,-0.99782,0.0,0.28789]
[1779856765430,45.8,75276.38,0.0,-0.99782,0.0,0.28867]
[1779856766437,45.8,75270.6,0.0,-0.99784,0.0,0.28619]
[1779856767252,45.8,75270.6,0.0,-0.99784,0.0,0.28619]
[1779856767294,45.8,75270.6,0.0,-0.99784,0.0,0.28619]
[1779856767574,45.8,75270.6,0.0,-0.99784,0.0,0.28619]
[1779856767720,45.8,75270.6,0.0,-0.99784,0.0,0.28619]
[1779856767795,45.8,75265.42,0.0,-0.99786,0.0,0.28398]
[1779856770465,45.8,75261.6,0.0,-0.99787,0.0,0.28236]
[1779856771224,45.8,75261.6,0.0,-0.99787,0.0,0.28236]
[1779856771272,45.8,75261.6,0.0,-0.99787,0.0,0.28236]
[1779856775224,45.8,75258.8,0.0,-0.99789,0.0,0.28039]
[1779856775333,45.8,75258.8,0.0,-0.99789,0.0,0.28039]
[1779856775499,45.8,75255.87,0.0,-0.9979,0.0,0.27916]
[1779856776507,45.8,75252.56,0.0,-0.99791,0.0,0.27778]
[1779856776916,45.8,75252.56,0.0,-0.99791,0.0,0.27778]
[1779856776973,45.8,75252.56,0.0,-0.99791,0.0,0.27778]
[1779856777514,45.8,75251.93,0.0,-0.99791,0.0,0.27752]
[1779856779228,45.8,75252.88,0.0,-0.99791,0.0,0.27791]
[1779856779337,45.8,75252.88,0.0,-0.99791,0.0,0.27791]
[1779856781226,45.8,75253.09,0.0,-0.9979,0.0,0.278]
[1779856781264,45.8,75253.09,0.0,-0.9979,0.0,0.278]
[1779856784304,45.8,75252.47,0.0,-0.99791,0.0,0.27774]
[1779856784470,45.8,75252.47,0.0,-0.99791,0.0,0.27774]
[1779856784563,45.8,75252.37,0.0,-0.99791,0.0,0.2777]
[1779856785224,45.8,75252.37,0.0,-0.99791,0.0,0.2777]
[1779856785332,45.8,75252.37,0.0,-0.99791,0.0,0.2777]
[1779856789227,45.8,75252.42,0.0,-0.99791,0.0,0.27772]
[1779856789335,45.8,75252.42,0.0,-0.99791,0.0,0.27772]
[1779856791813,45.8,75254.08,0.0,-0.9979,0.0,0.27841]
[1779856791833,45.8,75252.04,0.0,-0.99791,0.0,0.27756]
[1779856791972,45.8,75252.04,0.0,-0.99791,0.0,0.27756]
[1779856792619,45.8,75253.71,0.0,-0.9979,0.0,0.27826]
[1779856793419,45.8,75253.71,0.0,-0.9979,0.0,0.27826]
[1779856793470,45.8,75253.71,0.0,-0.9979,0.0,0.27826]
[1779856793523,45.8,75253.71,0.0,-0.9979,0.0,0.27826]
[1779856793724,45.8,75253.71,0.0,-0.9979,0.0,0.27826]
[1779856793830,45.8,75253.71,0.0,-0.9979,0.0,0.27826]
[1779856797242,45.8,75252.28,0.0,-0.99791,0.0,0.27766]
[1779856797350,45.8,75252.28,0.0,-0.99791,0.0,0.27766]
[1779856798347,45.8,75252.8,0.0,-0.99791,0.0,0.27788]
[1779856798471,45.8,75252.8,0.0,-0.99791,0.0,0.27788]
[1779856798661,45.8,75253.39,0.0,-0.9979,0.0,0.27813]
[1779856799667,45.8,75257.36,0.0,-0.99789,0.0,0.27979]
[1779856800806,45.8,75257.36,0.0,-0.99789,0.0,0.27979]
[1779856800832,45.8,75257.36,0.0,-0.99789,0.0,0.27979]
[1779856800971,45.8,75257.79,0.0,-0.99789,0.0,0.27997]
[1779856801043,45.8,75257.79,0.0,-0.99789,0.0,0.27997]
[1779856803220,45.8,75258.77,0.0,-0.99789,0.0,0.28038]
[1779856803330,45.8,75258.77,0.0,-0.99789,0.0,0.28038]
[1779856805224,45.8,75258.6,0.0,-0.99789,0.0,0.28031]
[1779856805333,45.8,75258.6,0.0,-0.99789,0.0,0.28031]
[1779856806805,45.8,75259.15,0.0,-0.99788,0.0,0.28054]
[1779856806822,45.8,75260.07,0.0,-0.99788,0.0,0.28093]
[1779856806970,45.8,75260.07,0.0,-0.99788,0.0,0.28093]
[1779856807724,45.8,75261.15,0.0,-0.99788,0.0,0.28138]
[1779856808731,45.8,75263.08,0.0,-0.99787,0.0,0.28219]
[1779856809222,45.8,75263.08,0.0,-0.99787,0.0,0.28219]
[1779856809335,45.8,75263.08,0.0,-0.99787,0.0,0.28219]
[1779856811223,45.8,75263.12,0.0,-0.99787,0.0,0.28221]
[1779856811281,45.8,75263.12,0.0,-0.99787,0.0,0.28221]
[1779856814778,45.8,75259.25,0.0,-0.99788,0.0,0.28058]
[1779856815223,45.8,75259.25,0.0,-0.99788,0.0,0.28058]
[1779856815330,45.8,75259.25,0.0,-0.99788,0.0,0.28058]
[1779856815381,45.8,75259.25,0.0,-0.99788,0.0,0.28058]
[1779856815470,45.8,75259.25,0.0,-0.99788,0.0,0.28058]
[1779856815785,45.8,75258.64,0.0,-0.99789,0.0,0.28032]
[1779856819227,45.8,75258.72,0.0,-0.99789,0.0,0.28036]
[1779856819334,45.8,75258.72,0.0,-0.99789,0.0,0.28036]
[1779856821222,45.8,75258.45,0.0,-0.99789,0.0,0.28024]
[1779856821328,45.8,75258.45,0.0,-0.99789,0.0,0.28024]
[1779856825228,45.8,75258.47,0.0,-0.99789,0.0,0.28025]
[1779856825336,45.8,75258.47,0.0,-0.99789,0.0,0.28025]
[1779856827250,45.8,75258.35,0.0,-0.99789,0.0,0.2802]
[1779856827431,45.8,75258.35,0.0,-0.99789,0.0,0.2802]
[1779856829760,45.8,75258.35,0.0,-0.99789,0.0,0.2802]
[1779856829884,45.8,75257.87,0.0,-0.99789,0.0,0.28]
[1779856829969,45.8,75257.87,0.0,-0.99789,0.0,0.28]
[1779856831224,45.8,75257.87,0.0,-0.99789,0.0,0.28]
[1779856831334,45.8,75257.87,0.0,-0.99789,0.0,0.28]
[1779856831432,45.8,75258.65,0.0,-0.99789,0.0,0.27954]
[1779856833222,45.8,75258.17,0.0,-0.99789,0.0,0.27934]
[1779856833261,45.8,75258.17,0.0,-0.99789,0.0,0.27934]
[1779856835225,45.8,75258.17,0.0,-0.99789,0.0,0.27934]
[1779856835337,45.8,75258.17,0.0,-0.99789,0.0,0.27934]
[1779856839225,45.8,75258.37,0.0,-0.99789,0.0,0.27942]
[1779856839332,45.8,75258.37,0.0,-0.99789,0.0,0.27942]
[1779856841225,45.8,75258.13,0.0,-0.99789,0.0,0.27932]
[1779856841334,45.8,75258.13,0.0,-0.99789,0.0,0.27932]
[1779856844784,45.8,75258.41,0.0,-0.99789,0.0,0.27944]
[1779856844891,45.8,75258.41,0.0,-0.99789,0.0,0.27944]
[1779856844820,45.8,75253.32,0.0,-0.99791,0.0,0.27731]
[1779856844969,45.8,75253.32,0.0,-0.99791,0.0,0.27731]
[1779856845429,45.8,75253.32,0.0,-0.99791,0.0,0.27731]
[1779856845472,45.8,75253.32,0.0,-0.99791,0.0,0.27731]
[1779856845541,45.8,75250.49,0.0,-0.99792,0.0,0.27613]
[1779856850407,45.8,75250.58,0.0,-0.99792,0.0,0.27617]
[1779856850469,45.8,75250.58,0.0,-0.99792,0.0,0.27617]
[1779856850519,45.8,75250.58,0.0,-0.99792,0.0,0.27617]
[1779856850721,45.8,75250.58,0.0,-0.99792,0.0,0.27617]
[1779856853086,45.8,75251.52,0.0,-0.99792,0.0,0.27656]
[1779856853224,45.8,75251.52,0.0,-0.99792,0.0,0.27656]
[1779856853361,45.8,75251.52,0.0,-0.99792,0.0,0.27656]
[1779856853463,45.8,75255.44,0.0,-0.9979,0.0,0.27819]
[1779856857078,45.8,75256.85,0.0,-0.9979,0.0,0.27878]
[1779856858613,45.8,75256.85,0.0,-0.9979,0.0,0.27878]
[1779856858722,45.8,75256.85,0.0,-0.9979,0.0,0.27878]
[1779856858823,45.8,75258.35,0.0,-0.99789,0.0,0.27941]
[1779856859092,45.8,75259.74,0.0,-0.99789,0.0,0.28]
[1779856862114,45.8,75257.69,0.0,-0.99789,0.0,0.27914]
[1779856864136,45.8,75259.02,0.0,-0.99789,0.0,0.27969]
[1779856869181,45.8,75259.15,0.0,-0.99789,0.0,0.27975]
[1779856872336,45.8,75258.95,0.0,-0.99789,0.0,0.27966]
[1779856876338,45.8,75259.24,0.0,-0.99789,0.0,0.27979]
[1779856876468,45.8,75259.24,0.0,-0.99789,0.0,0.27979]
[1779856876570,45.8,75257.35,0.0,-0.9979,0.0,0.27899]
[1779856879256,45.8,75240.54,0.0,-0.99795,0.0,0.27203]
[1779856880763,45.8,75232.78,0.0,-0.99798,0.0,0.26887]
[1779856881270,45.8,75231.45,0.0,-0.99798,0.0,0.26834]
[1779856886305,45.8,75231.46,0.0,-0.99798,0.0,0.26834]
[1779856887312,45.8,75224.39,0.0,-0.99801,0.0,0.26549]
[1779856888319,45.8,75218.98,0.0,-0.99802,0.0,0.26333]
[1779856891097,45.8,75217.93,0.0,-0.99803,0.0,0.26291]
[1779856897649,45.8,75217.4,0.0,-0.99804,0.0,0.26195]
[1779856897719,45.8,75217.4,0.0,-0.99804,0.0,0.26195]
[1779856897847,45.8,75217.58,0.0,-0.99803,0.0,0.26202]
[1779856899904,45.8,75217.49,0.0,-0.99804,0.0,0.26199]
[1779856899926,45.8,75222.24,0.0,-0.99802,0.0,0.26388]
[1779856900406,45.8,75220.51,0.0,-0.99803,0.0,0.26319]
[1779856902420,45.8,75219.17,0.0,-0.99803,0.0,0.26265]
[1779856907458,45.8,75219.13,0.0,-0.99803,0.0,0.26264]
[1779856908465,45.8,75216.79,0.0,-0.99804,0.0,0.26171]
[1779856913500,45.8,75217.33,0.0,-0.99804,0.0,0.26192]
[1779856917528,45.8,75215.69,0.0,-0.99804,0.0,0.26128]
[1779856919542,45.8,75214.57,0.0,-0.99804,0.0,0.26083]
[1779856921556,45.8,75211.48,0.0,-0.99805,0.0,0.25962]
[1779856922563,45.8,75209.86,0.0,-0.99806,0.0,0.25898]
[1779856926957,45.8,75209.66,0.0,-0.99806,0.0,0.2589]
[1779856926969,45.8,75209.66,0.0,-0.99806,0.0,0.2589]
[1779856927095,45.8,75209.49,0.0,-0.99806,0.0,0.25883]
[1779856928605,45.8,75207.45,0.0,-0.99807,0.0,0.25804]
[1779856929227,45.8,75207.45,0.0,-0.99807,0.0,0.25804]
[1779856934647,45.8,75206.99,0.0,-0.99807,0.0,0.25786]
[1779856936535,45.8,75207.17,0.0,-0.99807,0.0,0.25793]
[1779856936944,45.8,75208.25,0.0,-0.99806,0.0,0.25835]
[1779856937221,45.8,75208.25,0.0,-0.99806,0.0,0.25835]
[1779856937668,45.8,75208.58,0.0,-0.99806,0.0,0.25848]
[1779856940433,45.8,75208.68,0.0,-0.99806,0.0,0.25852]
[1779856943896,45.8,75206.71,0.0,-0.99807,0.0,0.25775]
[1779856943968,45.8,75206.71,0.0,-0.99807,0.0,0.25775]
[1779856944001,45.8,75204.17,0.0,-0.99808,0.0,0.25676]
[1779856949752,45.8,75202.99,0.0,-0.99808,0.0,0.2563]
[1779856951766,45.8,75205.6,0.0,-0.99808,0.0,0.25657]
[1779856957808,45.8,75208.31,0.0,-0.99807,0.0,0.25763]
[1779856959822,45.8,75211.17,0.0,-0.99806,0.0,0.25875]
[1779856964857,45.8,75210.18,0.0,-0.99806,0.0,0.25836]
[1779856969892,45.8,75211.71,0.0,-0.99806,0.0,0.25896]
[1779856974927,45.8,75212.43,0.0,-0.99806,0.0,0.25924]
[1779856979962,45.8,75212.02,0.0,-0.99806,0.0,0.25908]
[1779856986004,45.8,75212.16,0.0,-0.99806,0.0,0.25914]
[1779856991039,45.8,75212.87,0.0,-0.99806,0.0,0.25942]
[1779856994060,45.8,75215.38,0.0,-0.99805,0.0,0.2604]
[1779856998088,45.8,75212.82,0.0,-0.99806,0.0,0.2594]
[1779857003123,45.8,75214.84,0.0,-0.99805,0.0,0.26019]
[1779857008158,45.8,75214.54,0.0,-0.99805,0.0,0.26007]
[1779857013193,45.8,75214.21,0.0,-0.99806,0.0,0.2592]
[1779857020242,45.8,75213.77,0.0,-0.99806,0.0,0.25902]
[1779857025277,45.8,75213.31,0.0,-0.99806,0.0,0.25884]
[1779857031318,45.8,75213.33,0.0,-0.99806,0.0,0.25885]
[1779857036354,45.8,75213.61,0.0,-0.99806,0.0,0.25896]
[1779857041389,45.8,75214.57,0.0,-0.99806,0.0,0.25934]
[1779857046424,45.8,75214.69,0.0,-0.99806,0.0,0.25939]
[1779857051459,45.8,75214.72,0.0,-0.99806,0.0,0.2594]
[1779857053473,45.8,75216.99,0.0,-0.99805,0.0,0.26029]
[1779857057503,45.8,75222.58,0.0,-0.99803,0.0,0.2625]
[1779857059219,45.8,75223.28,0.0,-0.99803,0.0,0.26278]
[1779857059468,45.8,75223.28,0.0,-0.99803,0.0,0.26278]
[1779857070594,45.8,75222.34,0.0,-0.99803,0.0,0.26241]
[1779857071601,45.8,75226.1,0.0,-0.99802,0.0,0.26315]
[1779857073194,45.8,75227.39,0.0,-0.99802,0.0,0.26366]
[1779857073219,45.8,75227.39,0.0,-0.99802,0.0,0.26366]
[1779857073620,45.8,75226.87,0.0,-0.99802,0.0,0.26346]
[1779857078652,45.8,75227.56,0.0,-0.99802,0.0,0.26373]
[1779857083687,45.8,75226.28,0.0,-0.99802,0.0,0.26322]
[1779857092750,45.8,75226.63,0.0,-0.99802,0.0,0.26336]
[1779857096780,45.8,75229.94,0.0,-0.99801,0.0,0.26468]
[1779857099801,45.8,75237.17,0.0,-0.99799,0.0,0.26759]
[1779857100808,45.8,75240.48,0.0,-0.99798,0.0,0.26893]
[1779857102822,45.8,75243.92,0.0,-0.99796,0.0,0.27033]
[1779857104836,45.8,75249.27,0.0,-0.99795,0.0,0.27252]
[1779857106850,45.8,75251.96,0.0,-0.99794,0.0,0.27362]
[1779857108864,45.8,75259.31,0.0,-0.99791,0.0,0.27666]
[1779857109871,45.8,75261.29,0.0,-0.99791,0.0,0.27749]
[1779857112892,45.8,75268.12,0.0,-0.99788,0.0,0.28035]
[1779857113899,45.8,75271.37,0.0,-0.99787,0.0,0.28172]
[1779857115913,45.8,75282.72,0.0,-0.99783,0.0,0.28655]
[1779857116920,45.8,75285.92,0.0,-0.99782,0.0,0.28793]
[1779857117927,45.8,75296.45,0.0,-0.99778,0.0,0.29249]
[1779857118933,45.8,75300.57,0.0,-0.99777,0.0,0.29429]
[1779857119941,45.8,75305.03,0.0,-0.99775,0.0,0.29626]
[1779857120948,45.8,75309.82,0.0,-0.99773,0.0,0.29838]
[1779857125984,45.8,75311.9,0.0,-0.99773,0.0,0.2993]
[1779857126991,45.8,75314.22,0.0,-0.99772,0.0,0.30034]
[1779857127998,45.8,75311.15,0.0,-0.99773,0.0,0.29897]
[1779857131019,45.8,75312.26,0.0,-0.99773,0.0,0.29863]
[1779857135220,45.8,75313.59,0.0,-0.99773,0.0,0.29922]
[1779857136056,45.8,75315.14,0.0,-0.99772,0.0,0.29991]
[1779857136476,45.8,75315.14,0.0,-0.99772,0.0,0.29991]
[1779857140084,45.8,75318.02,0.0,-0.99771,0.0,0.3012]
[1779857141091,45.8,75320.68,0.0,-0.9977,0.0,0.30239]
[1779857142098,45.8,75325.48,0.0,-0.99768,0.0,0.30456]
[1779857144112,45.8,75327.62,0.0,-0.99767,0.0,0.30553]
[1779857144980,45.8,75327.62,0.0,-0.99767,0.0,0.30553]
[1779857145119,45.8,75327.69,0.0,-0.99767,0.0,0.30556]
[1779857145222,45.8,75327.69,0.0,-0.99767,0.0,0.30556]
[1779857148140,45.8,75322.77,0.0,-0.99769,0.0,0.30333]
[1779857149147,45.8,75325.08,0.0,-0.99768,0.0,0.30438]
[1779857150154,45.8,75327.53,0.0,-0.99767,0.0,0.30548]
[1779857154183,45.8,75336.93,0.0,-0.99764,0.0,0.30977]
[1779857155190,45.8,75340.87,0.0,-0.99762,0.0,0.31159]
[1779857156197,45.8,75340.12,0.0,-0.99762,0.0,0.31124]
[1779857161232,45.8,75333.95,0.0,-0.99765,0.0,0.30841]
[1779857163247,45.8,75333.19,0.0,-0.99765,0.0,0.30806]
[1779857164254,45.8,75336.47,0.0,-0.99764,0.0,0.30956]
[1779857167275,45.8,75339.11,0.0,-0.99763,0.0,0.31078]
[1779857172310,45.8,75340.73,0.0,-0.99762,0.0,0.31152]
[1779857177345,45.8,75342.11,0.0,-0.99762,0.0,0.31216]
[1779857180366,45.8,75344.87,0.0,-0.99761,0.0,0.31344]
[1779857184394,45.8,75347.92,0.0,-0.99759,0.0,0.31485]
[1779857186408,45.8,75351.52,0.0,-0.99758,0.0,0.31653]
[1779857187415,45.8,75354.15,0.0,-0.99757,0.0,0.31776]
[1779857190436,45.8,75356.96,0.0,-0.99756,0.0,0.31909]
[1779857191443,45.8,75357.1,0.0,-0.99757,0.0,0.31827]
[1779857193457,45.8,75354.59,0.0,-0.99758,0.0,0.3171]
[1779857200505,45.8,75355.34,0.0,-0.99757,0.0,0.31745]
[1779857203526,45.8,75350.19,0.0,-0.99759,0.0,0.31504]
[1779857205541,45.8,75347.59,0.0,-0.9976,0.0,0.31383]
[1779857210576,45.8,75347.92,0.0,-0.9976,0.0,0.31398]
[1779857215612,45.8,75348.15,0.0,-0.9976,0.0,0.31409]
[1779857220647,45.8,75348.0,0.0,-0.9976,0.0,0.31402]
[1779857225682,45.8,75348.07,0.0,-0.9976,0.0,0.31405]
[1779857230717,45.8,75348.44,0.0,-0.9976,0.0,0.31423]
[1779857231724,45.8,75350.83,0.0,-0.99759,0.0,0.31534]
[1779857237766,45.8,75352.12,0.0,-0.99758,0.0,0.31594]
[1779857242801,45.8,75351.2,0.0,-0.99759,0.0,0.31551]
[1779857247836,45.8,75350.76,0.0,-0.99759,0.0,0.31531]
[1779857251864,45.8,75350.96,0.0,-0.9976,0.0,0.31453]
[1779857256899,45.8,75350.87,0.0,-0.9976,0.0,0.31449]
[1779857261934,45.8,75351.05,0.0,-0.9976,0.0,0.31457]
[1779857266969,45.8,75349.91,0.0,-0.9976,0.0,0.31404]
[1779857270997,45.8,75352.74,0.0,-0.99759,0.0,0.31536]
[1779857276032,45.8,75355.22,0.0,-0.99758,0.0,0.31652]
[1779857279053,45.8,75358.19,0.0,-0.99757,0.0,0.31791]
[1779857280060,45.8,75361.1,0.0,-0.99756,0.0,0.31928]
[1779857283081,45.8,75363.76,0.0,-0.99755,0.0,0.32053]
[1779857287111,45.8,75366.81,0.0,-0.99753,0.0,0.32198]
[1779857292143,45.8,75369.16,0.0,-0.99752,0.0,0.3231]
[1779857297179,45.8,75370.22,0.0,-0.99752,0.0,0.3236]
[1779857303221,45.8,75370.14,0.0,-0.99752,0.0,0.32356]
[1779857307249,45.8,75367.91,0.0,-0.99753,0.0,0.3225]
[1779857310270,45.8,75364.37,0.0,-0.99754,0.0,0.32082]
[1779857313291,45.8,75354.65,0.0,-0.99759,0.0,0.31538]
[1779857314298,45.8,75351.7,0.0,-0.9976,0.0,0.314]
[1779857316314,45.8,75351.54,0.0,-0.9976,0.0,0.31393]
[1779857320342,45.8,75353.77,0.0,-0.99759,0.0,0.31497]
[1779857325379,45.8,75352.45,0.0,-0.9976,0.0,0.31435]
[1779857330414,45.8,75353.25,0.0,-0.99759,0.0,0.31473]
[1779857336456,45.8,75354.7,0.0,-0.99759,0.0,0.3154]
[1779857341491,45.8,75355.58,0.0,-0.99758,0.0,0.31581]
[1779857346527,45.8,75354.34,0.0,-0.99759,0.0,0.31523]
[1779857349547,45.8,75358.6,0.0,-0.99757,0.0,0.31723]
[1779857351561,45.8,75361.8,0.0,-0.99756,0.0,0.31873]
[1779857356595,45.8,75364.47,0.0,-0.99755,0.0,0.31999]
[1779857357603,45.8,75367.64,0.0,-0.99754,0.0,0.32149]
[1779857362638,45.8,75368.57,0.0,-0.99753,0.0,0.32193]
[1779857363645,45.8,75370.83,0.0,-0.99752,0.0,0.323]
[1779857364652,45.8,75373.64,0.0,-0.99751,0.0,0.32435]
[1779857367673,45.8,75380.32,0.0,-0.99749,0.0,0.32755]
[1779857369687,45.8,75381.88,0.0,-0.99748,0.0,0.3283]
[1779857371701,45.8,75383.16,0.0,-0.99748,0.0,0.32802]
[1779857377721,45.8,75383.44,0.0,-0.99748,0.0,0.32816]
[1779857377743,45.8,75383.81,0.0,-0.99748,0.0,0.32834]
[1779857379936,45.8,75384.72,0.0,-0.99747,0.0,0.32878]
[1779857385732,45.8,75382.68,0.0,-0.99748,0.0,0.32779]
[1779857385968,45.8,75382.68,0.0,-0.99748,0.0,0.32779]
[1779857386069,45.8,75384.83,0.0,-0.99747,0.0,0.32883]
[1779857390835,45.8,75387.14,0.0,-0.99746,0.0,0.32995]
[1779857391842,45.8,75391.56,0.0,-0.99745,0.0,0.3321]
[1779857396980,45.8,75391.77,0.0,-0.99745,0.0,0.3322]
[1779857398891,45.8,75394.57,0.0,-0.99743,0.0,0.33357]
[1779857403926,45.8,75390.84,0.0,-0.99745,0.0,0.33175]
[1779857406947,45.8,75384.96,0.0,-0.99747,0.0,0.32889]
[1779857411982,45.8,75383.68,0.0,-0.99748,0.0,0.32827]
[1779857415008,45.8,75388.72,0.0,-0.99746,0.0,0.33072]
[1779857422053,45.8,75389.48,0.0,-0.99746,0.0,0.33109]
[1779857425074,45.8,75387.03,0.0,-0.99747,0.0,0.3299]
[1779857430110,45.8,75386.55,0.0,-0.99747,0.0,0.32966]
[1779857431118,45.8,75386.8,0.0,-0.99747,0.0,0.32888]
[1779857434567,45.8,75387.59,0.0,-0.99747,0.0,0.32927]
[1779857435147,45.8,75393.03,0.0,-0.99745,0.0,0.33191]
[1779857437161,45.8,75394.9,0.0,-0.99744,0.0,0.33282]
[1779857442355,45.8,75395.06,0.0,-0.99744,0.0,0.3329]
[1779857442468,45.8,75395.06,0.0,-0.99744,0.0,0.3329]
[1779857442456,45.8,75395.13,0.0,-0.99744,0.0,0.33294]
[1779857446456,45.8,75395.06,0.0,-0.99744,0.0,0.3329]
[1779857447703,45.8,75395.39,0.0,-0.99744,0.0,0.33306]
[1779857448239,45.8,75397.72,0.0,-0.99743,0.0,0.3342]
[1779857450879,45.8,75399.09,0.0,-0.99742,0.0,0.33488]
[1779857450968,45.8,75399.09,0.0,-0.99742,0.0,0.33488]
[1779857451260,45.8,75401.2,0.0,-0.99741,0.0,0.33592]
[1779857453274,45.8,75403.69,0.0,-0.9974,0.0,0.33715]
[1779857454281,45.8,75405.83,0.0,-0.99739,0.0,0.33821]
[1779857458309,45.8,75409.31,0.0,-0.99738,0.0,0.33993]
[1779857459316,45.8,75413.43,0.0,-0.99736,0.0,0.34199]
[1779857460323,45.8,75416.36,0.0,-0.99735,0.0,0.34346]
[1779857461330,45.8,75419.3,0.0,-0.99734,0.0,0.34494]
[1779857462099,45.8,75419.3,0.0,-0.99734,0.0,0.34494]
[1779857462339,45.8,75425.75,0.0,-0.99731,0.0,0.34821]
[1779857463344,45.8,75430.0,0.0,-0.99729,0.0,0.35038]
[1779857465720,45.8,75430.87,0.0,-0.99729,0.0,0.35082]
[1779857467372,45.8,75435.0,0.0,-0.99727,0.0,0.35294]
[1779857468378,45.8,75439.03,0.0,-0.99725,0.0,0.35502]
[1779857472407,45.8,75441.18,0.0,-0.99724,0.0,0.35613]
[1779857476440,45.8,75445.55,0.0,-0.99722,0.0,0.3584]
[1779857477445,45.8,75449.9,0.0,-0.9972,0.0,0.36068]
[1779857478452,45.8,75452.6,0.0,-0.99719,0.0,0.3621]
[1779857479459,45.8,75456.43,0.0,-0.99717,0.0,0.36412]
[1779857481473,45.8,75464.22,0.0,-0.99714,0.0,0.36825]
[1779857483098,45.8,75464.61,0.0,-0.99714,0.0,0.36846]
[1779857483230,45.8,75464.61,0.0,-0.99714,0.0,0.36846]
[1779857483487,45.8,75466.29,0.0,-0.99713,0.0,0.36936]
[1779857488522,45.8,75464.73,0.0,-0.99714,0.0,0.36852]
[1779857493557,45.8,75464.18,0.0,-0.99715,0.0,0.36725]
[1779857498592,45.8,75466.58,0.0,-0.99714,0.0,0.36853]
[1779857500508,45.8,75466.56,0.0,-0.99714,0.0,0.36852]
[1779857500606,45.8,75467.57,0.0,-0.99713,0.0,0.36906]
[1779857500718,45.8,75467.57,0.0,-0.99713,0.0,0.36906]
[1779857503627,45.8,75465.17,0.0,-0.99714,0.0,0.36778]
[1779857508662,45.8,75464.27,0.0,-0.99715,0.0,0.3673]
[1779857510676,45.8,75460.83,0.0,-0.99716,0.0,0.36547]
[1779857513697,45.8,75463.31,0.0,-0.99715,0.0,0.36678]
[1779857514704,45.8,75467.01,0.0,-0.99713,0.0,0.36876]
[1779857520253,45.8,75467.78,0.0,-0.99713,0.0,0.36917]
[1779857525787,45.8,75467.18,0.0,-0.99713,0.0,0.36885]
[1779857530823,45.8,75466.47,0.0,-0.99714,0.0,0.36847]
[1779857531830,45.8,75469.65,0.0,-0.99712,0.0,0.37017]
[1779857536865,45.8,75469.25,0.0,-0.99712,0.0,0.36996]
[1779857541900,45.8,75467.57,0.0,-0.99713,0.0,0.36906]
[1779857545928,45.8,75464.49,0.0,-0.99715,0.0,0.36741]
[1779857550963,45.8,75464.0,0.0,-0.99715,0.0,0.36715]
[1779857555998,45.8,75463.83,0.0,-0.99716,0.0,0.36608]
[1779857559018,45.8,75468.3,0.0,-0.99714,0.0,0.36846]
[1779857564055,45.8,75468.14,0.0,-0.99714,0.0,0.36838]
[1779857569090,45.8,75467.26,0.0,-0.99714,0.0,0.36791]
[1779857573118,45.8,75457.23,0.0,-0.99719,0.0,0.36259]
[1779857574125,45.8,75441.84,0.0,-0.99725,0.0,0.35456]
[1779857575132,45.8,75442.64,0.0,-0.99725,0.0,0.35497]
[1779857580167,45.8,75443.65,0.0,-0.99725,0.0,0.35549]
[1779857581175,45.8,75446.45,0.0,-0.99723,0.0,0.35695]
[1779857582182,45.8,75449.29,0.0,-0.99722,0.0,0.35843]
[1779857586213,45.8,75445.21,0.0,-0.99724,0.0,0.3563]
[1779857591248,45.8,75446.78,0.0,-0.99723,0.0,0.35712]
[1779857597290,45.8,75445.5,0.0,-0.99724,0.0,0.35645]
[1779857602325,45.8,75449.83,0.0,-0.99722,0.0,0.35871]
[1779857603332,45.8,75452.84,0.0,-0.99721,0.0,0.36028]
[1779857608370,45.8,75451.65,0.0,-0.99721,0.0,0.35966]
[1779857613405,45.8,75452.74,0.0,-0.99721,0.0,0.35926]
[1779857614413,45.8,75454.96,0.0,-0.9972,0.0,0.36042]
[1779857616738,45.8,75456.39,0.0,-0.9972,0.0,0.36117]
[1779857616969,45.8,75456.39,0.0,-0.9972,0.0,0.36117]
[1779857617434,45.8,75456.89,0.0,-0.99719,0.0,0.36144]
[1779857622471,45.8,75463.71,0.0,-0.99716,0.0,0.36504]
[1779857624485,45.8,75465.65,0.0,-0.99716,0.0,0.36607]
[1779857627506,45.8,75459.88,0.0,-0.99718,0.0,0.36301]
[1779857630527,45.8,75457.33,0.0,-0.99719,0.0,0.36167]
[1779857638584,45.8,75457.53,0.0,-0.99719,0.0,0.36177]
[1779857642612,45.8,75460.85,0.0,-0.99718,0.0,0.36352]
[1779857645633,45.8,75467.53,0.0,-0.99715,0.0,0.36707]
[1779857648658,45.8,75469.59,0.0,-0.99714,0.0,0.36816]
[1779857653693,45.8,75471.59,0.0,-0.99713,0.0,0.36923]
[1779857656714,45.8,75478.19,0.0,-0.9971,0.0,0.37278]
[1779857657721,45.8,75481.57,0.0,-0.99708,0.0,0.37461]
[1779857659242,45.8,75483.06,0.0,-0.99708,0.0,0.37542]
[1779857659467,45.8,75483.06,0.0,-0.99708,0.0,0.37542]
[1779857659735,45.8,75483.89,0.0,-0.99707,0.0,0.37587]
[1779857664770,45.8,75484.27,0.0,-0.99707,0.0,0.37608]
[1779857669806,45.8,75485.79,0.0,-0.99706,0.0,0.3769]
[1779857674840,45.8,75483.38,0.0,-0.99708,0.0,0.37459]
[1779857677861,45.8,75480.9,0.0,-0.99709,0.0,0.37325]
[1779857682896,45.8,75481.65,0.0,-0.99709,0.0,0.37365]
[1779857685917,45.8,75484.86,0.0,-0.99707,0.0,0.37539]
[1779857690952,45.8,75486.16,0.0,-0.99707,0.0,0.3761]
[1779857695987,45.8,75484.27,0.0,-0.99708,0.0,0.37507]
[1779857701023,45.8,75483.75,0.0,-0.99708,0.0,0.37479]
[1779857702030,45.8,75480.63,0.0,-0.99709,0.0,0.3731]
[1779857703037,45.8,75478.07,0.0,-0.99711,0.0,0.37172]
[1779857704044,45.8,75473.61,0.0,-0.99713,0.0,0.36933]
[1779857706058,45.8,75470.24,0.0,-0.99714,0.0,0.36753]
[1779857711093,45.8,75468.16,0.0,-0.99715,0.0,0.36642]
[1779857716128,45.8,75468.54,0.0,-0.99715,0.0,0.36662]
[1779857721162,45.8,75468.3,0.0,-0.99715,0.0,0.36649]
[1779857725191,45.8,75471.11,0.0,-0.99714,0.0,0.36799]
[1779857730226,45.8,75469.83,0.0,-0.99714,0.0,0.36731]
[1779857735261,45.8,75468.51,0.0,-0.99716,0.0,0.36562]
[1779857740295,45.8,75468.26,0.0,-0.99716,0.0,0.36549]
[1779857745331,45.8,75466.49,0.0,-0.99717,0.0,0.36455]
[1779857748354,45.8,75469.07,0.0,-0.99715,0.0,0.36592]
[1779857750368,45.8,75472.66,0.0,-0.99714,0.0,0.36783]
[1779857755403,45.8,75473.57,0.0,-0.99713,0.0,0.36832]
[1779857759431,45.8,75476.26,0.0,-0.99712,0.0,0.36976]
[1779857762451,45.8,75479.29,0.0,-0.99711,0.0,0.37139]
[1779857765473,45.8,75481.93,0.0,-0.9971,0.0,0.37281]
[1779857766480,45.8,75484.11,0.0,-0.99709,0.0,0.37399]
[1779857771515,45.8,75483.87,0.0,-0.99709,0.0,0.37386]
[1779857776551,45.8,75484.38,0.0,-0.99708,0.0,0.37413]
[1779857779572,45.8,75480.86,0.0,-0.9971,0.0,0.37223]
[1779857784607,45.8,75481.9,0.0,-0.9971,0.0,0.37279]
[1779857790649,45.8,75481.69,0.0,-0.9971,0.0,0.37268]
[1779857794677,45.8,75481.92,0.0,-0.9971,0.0,0.37181]
[1779857797698,45.8,75479.31,0.0,-0.99712,0.0,0.3704]
[1779857803740,45.8,75473.02,0.0,-0.99714,0.0,0.36704]
[1779857808775,45.8,75473.53,0.0,-0.99714,0.0,0.36731]
[1779857813810,45.8,75474.72,0.0,-0.99714,0.0,0.36795]
[1779857818845,45.8,75475.78,0.0,-0.99713,0.0,0.36851]
[1779857823880,45.8,75474.25,0.0,-0.99714,0.0,0.36769]
[1779857828915,45.8,75472.81,0.0,-0.99715,0.0,0.36693]
[1779857833950,45.8,75473.7,0.0,-0.99714,0.0,0.3674]
[1779857838985,45.8,75475.14,0.0,-0.99713,0.0,0.36817]
[1779857844020,45.8,75475.13,0.0,-0.99713,0.0,0.36816]
[1779857849055,45.8,75475.81,0.0,-0.99713,0.0,0.36853]
[1779857851069,45.8,75476.02,0.0,-0.99714,0.0,0.36765]
[1779857854090,45.8,75469.18,0.0,-0.99717,0.0,0.36402]
[1779857859125,45.8,75470.51,0.0,-0.99716,0.0,0.36472]
[1779857864160,45.8,75471.32,0.0,-0.99716,0.0,0.36515]
[1779857869195,45.8,75470.96,0.0,-0.99716,0.0,0.36496]
[1779857875237,45.8,75471.07,0.0,-0.99716,0.0,0.36502]
[1779857880272,45.8,75471.04,0.0,-0.99716,0.0,0.365]
[1779857885306,45.8,75472.22,0.0,-0.99716,0.0,0.36563]
[1779857890342,45.8,75473.79,0.0,-0.99715,0.0,0.36646]
[1779857895377,45.8,75474.0,0.0,-0.99715,0.0,0.36658]
[1779857901418,45.8,75474.04,0.0,-0.99715,0.0,0.3666]
[1779857906454,45.8,75475.55,0.0,-0.99714,0.0,0.3674]
[1779857912497,45.8,75475.63,0.0,-0.99715,0.0,0.36646]
[1779857917533,45.8,75476.62,0.0,-0.99714,0.0,0.36699]
[1779857922568,45.8,75476.05,0.0,-0.99715,0.0,0.36668]
[1779857927602,45.8,75476.35,0.0,-0.99714,0.0,0.36684]
[1779857932638,45.8,75476.63,0.0,-0.99714,0.0,0.36699]
[1779857937674,45.8,75476.99,0.0,-0.99714,0.0,0.36718]
[1779857940694,45.8,75479.35,0.0,-0.99713,0.0,0.36844]
[1779857941701,45.8,75484.74,0.0,-0.99711,0.0,0.37134]
[1779857943716,45.8,75488.9,0.0,-0.99709,0.0,0.37358]
[1779857945730,45.8,75492.66,0.0,-0.99707,0.0,0.37562]
[1779857950765,45.8,75492.01,0.0,-0.99707,0.0,0.37527]
[1779857956807,45.8,75490.0,0.0,-0.99708,0.0,0.37418]
[1779857961842,45.8,75489.4,0.0,-0.99708,0.0,0.37386]
[1779857966878,45.8,75489.16,0.0,-0.99709,0.0,0.37373]
[1779857968892,45.8,75483.68,0.0,-0.99711,0.0,0.37077]
[1779857969899,45.8,75476.12,0.0,-0.99715,0.0,0.36672]
[1779857971913,45.8,75473.37,0.0,-0.99717,0.0,0.36428]
[1779857975940,45.8,75470.32,0.0,-0.99718,0.0,0.36266]
[1779857980976,45.8,75468.74,0.0,-0.99719,0.0,0.36183]
[1779857991046,45.8,75468.25,0.0,-0.99719,0.0,0.36157]
[1779857994067,45.8,75465.37,0.0,-0.9972,0.0,0.36006]
[1779857999103,45.8,75464.58,0.0,-0.9972,0.0,0.35964]
[1779858002125,45.8,75466.78,0.0,-0.99719,0.0,0.3608]
[1779858005146,45.8,75464.55,0.0,-0.9972,0.0,0.35963]
[1779858010181,45.8,75465.63,0.0,-0.9972,0.0,0.3602]
[1779858015216,45.8,75465.77,0.0,-0.9972,0.0,0.36027]
[1779858020251,45.8,75471.77,0.0,-0.99717,0.0,0.36343]
[1779858021258,45.8,75476.59,0.0,-0.99715,0.0,0.36599]
[1779858023272,45.8,75478.59,0.0,-0.99714,0.0,0.36705]
[1779858027300,45.8,75483.21,0.0,-0.99712,0.0,0.36952]
[1779858029313,45.8,75488.93,0.0,-0.99709,0.0,0.3726]
[1779858030548,45.8,75488.93,0.0,-0.99709,0.0,0.3726]
[1779858031328,45.8,75494.43,0.0,-0.99708,0.0,0.37458]
[1779858032335,45.8,75496.61,0.0,-0.99707,0.0,0.37577]
[1779858033218,45.8,75496.61,0.0,-0.99707,0.0,0.37577]
[1779858035123,45.8,75496.54,0.0,-0.99707,0.0,0.37573]
[1779858034349,45.8,75493.25,0.0,-0.99708,0.0,0.37394]
[1779858035216,45.8,75493.25,0.0,-0.99708,0.0,0.37394]
[1779858035356,45.8,75494.58,0.0,-0.99708,0.0,0.37466]
[1779858040391,45.8,75492.76,0.0,-0.99708,0.0,0.37367]
[1779858041398,45.8,75494.89,0.0,-0.99707,0.0,0.37483]
[1779858042405,45.8,75499.23,0.0,-0.99705,0.0,0.37719]
[1779858045426,45.8,75496.51,0.0,-0.99707,0.0,0.37571]
[1779858047440,45.8,75493.87,0.0,-0.99708,0.0,0.37428]
[1779858050461,45.8,75491.68,0.0,-0.99709,0.0,0.37309]
[1779858054489,45.8,75489.51,0.0,-0.9971,0.0,0.37192]
[1779858059524,45.8,75490.07,0.0,-0.9971,0.0,0.37222]
[1779858062546,45.8,75484.93,0.0,-0.99712,0.0,0.36945]
[1779858067581,45.8,75478.42,0.0,-0.99715,0.0,0.36598]
[1779858070602,45.8,75477.46,0.0,-0.99715,0.0,0.36546]
[1779858075638,45.8,75476.73,0.0,-0.99716,0.0,0.36508]
[1779858078659,45.8,75479.54,0.0,-0.99714,0.0,0.36657]
[1779858079666,45.8,75483.07,0.0,-0.99713,0.0,0.36846]
[1779858080673,45.8,75486.17,0.0,-0.99711,0.0,0.37012]
[1779858086717,45.8,75482.12,0.0,-0.99713,0.0,0.36795]
[1779858088732,45.8,75478.83,0.0,-0.99715,0.0,0.36619]
[1779858091755,45.8,75482.39,0.0,-0.99714,0.0,0.3671]
[1779858092762,45.8,75485.19,0.0,-0.99713,0.0,0.3686]
[1779858097797,45.8,75486.8,0.0,-0.99712,0.0,0.36946]
[1779858102832,45.8,75485.36,0.0,-0.99713,0.0,0.36869]
[1779858103838,45.8,75482.82,0.0,-0.99714,0.0,0.36733]
[1779858108874,45.8,75484.41,0.0,-0.99713,0.0,0.36818]
[1779858113908,45.8,75484.28,0.0,-0.99713,0.0,0.36811]
[1779858115923,45.8,75487.51,0.0,-0.99712,0.0,0.36985]
[1779858120959,45.8,75488.07,0.0,-0.99711,0.0,0.37015]
[1779858125993,45.8,75495.09,0.0,-0.99708,0.0,0.37394]
[1779858128009,45.8,75497.23,0.0,-0.99707,0.0,0.3751]
[1779858133045,45.8,75498.19,0.0,-0.99707,0.0,0.37562]
[1779858134063,45.8,75508.27,0.0,-0.99702,0.0,0.38114]
[1779858135069,45.8,75516.07,0.0,-0.99698,0.0,0.38546]
[1779858136075,45.8,75514.34,0.0,-0.99699,0.0,0.3845]
[1779858138090,45.8,75516.53,0.0,-0.99698,0.0,0.38572]
[1779858143125,45.8,75516.71,0.0,-0.99698,0.0,0.38582]
[1779858148159,45.8,75518.08,0.0,-0.99697,0.0,0.38658]
[1779858150174,45.8,75522.48,0.0,-0.99695,0.0,0.38904]
[1779858150773,45.8,75522.48,0.0,-0.99695,0.0,0.38904]
[1779858151181,45.8,75524.55,0.0,-0.99695,0.0,0.38917]
[1779858152647,45.8,75525.07,0.0,-0.99695,0.0,0.38947]
[1779858152718,45.8,75525.07,0.0,-0.99695,0.0,0.38947]
[1779858153195,45.8,75524.85,0.0,-0.99695,0.0,0.38934]
[1779858154202,45.8,75520.56,0.0,-0.99697,0.0,0.38694]
[1779858159238,45.8,75522.25,0.0,-0.99696,0.0,0.38788]
[1779858164272,45.8,75522.96,0.0,-0.99696,0.0,0.38828]
[1779858169307,45.8,75522.48,0.0,-0.99696,0.0,0.38801]
[1779858173335,45.8,75525.36,0.0,-0.99694,0.0,0.38963]
[1779858177363,45.8,75522.33,0.0,-0.99696,0.0,0.38793]
[1779858182457,45.8,75519.9,0.0,-0.99697,0.0,0.38657]
[1779858183407,45.8,75507.21,0.0,-0.99703,0.0,0.37954]
[1779858184414,45.8,75504.78,0.0,-0.99704,0.0,0.37821]
[1779858185421,45.8,75505.9,0.0,-0.99704,0.0,0.37882]
[1779858190456,45.8,75505.61,0.0,-0.99704,0.0,0.37867]
[1779858191463,45.8,75503.0,0.0,-0.99705,0.0,0.37724]
[1779858192470,45.8,75500.69,0.0,-0.99706,0.0,0.37598]
[1779858193476,45.8,75496.71,0.0,-0.99708,0.0,0.37381]
[1779858195491,45.8,75494.32,0.0,-0.99709,0.0,0.37252]
[1779858198511,45.8,75496.92,0.0,-0.99708,0.0,0.37393]
[1779858199518,45.8,75503.78,0.0,-0.99705,0.0,0.37766]
[1779858200526,45.8,75505.94,0.0,-0.99704,0.0,0.37885]
[1779858203547,45.8,75502.29,0.0,-0.99705,0.0,0.37685]
[1779858206569,45.8,75506.92,0.0,-0.99703,0.0,0.37938]
[1779858211604,45.8,75506.25,0.0,-0.99704,0.0,0.378]
[1779858215632,45.8,75504.04,0.0,-0.99705,0.0,0.3768]
[1779858220667,45.8,75505.64,0.0,-0.99705,0.0,0.37767]
[1779858226709,45.8,75506.04,0.0,-0.99704,0.0,0.37789]
[1779858229729,45.8,75502.04,0.0,-0.99706,0.0,0.37571]
[1779858232750,45.8,75504.32,0.0,-0.99705,0.0,0.37695]
[1779858237786,45.8,75507.13,0.0,-0.99704,0.0,0.37849]
[1779858242821,45.8,75507.39,0.0,-0.99704,0.0,0.37863]
[1779858246849,45.8,75510.17,0.0,-0.99703,0.0,0.38016]
[1779858247857,45.8,75515.67,0.0,-0.997,0.0,0.38319]
[1779858249870,45.8,75520.55,0.0,-0.99698,0.0,0.38591]
[1779858254905,45.8,75522.22,0.0,-0.99697,0.0,0.38684]
[1779858259946,45.8,75522.38,0.0,-0.99697,0.0,0.38693]
[1779858261960,45.8,75519.74,0.0,-0.99698,0.0,0.38545]
[1779858266995,45.8,75520.16,0.0,-0.99698,0.0,0.38569]
[1779858272030,45.8,75519.72,0.0,-0.99699,0.0,0.38442]
[1779858277065,45.8,75519.88,0.0,-0.99699,0.0,0.38451]
[1779858282100,45.8,75520.87,0.0,-0.99698,0.0,0.38506]
[1779858287135,45.8,75519.72,0.0,-0.99699,0.0,0.38442]
[1779858292170,45.8,75521.68,0.0,-0.99698,0.0,0.38551]
[1779858297205,45.8,75521.11,0.0,-0.99698,0.0,0.38519]
[1779858302240,45.8,75521.74,0.0,-0.99698,0.0,0.38554]
[1779858307275,45.8,75521.96,0.0,-0.99698,0.0,0.38566]
[1779858312310,45.8,75524.26,0.0,-0.99697,0.0,0.38695]
[1779858317345,45.8,75524.57,0.0,-0.99696,0.0,0.38712]
[1779858322380,45.8,75523.91,0.0,-0.99697,0.0,0.38675]
[1779858324394,45.8,75520.71,0.0,-0.99698,0.0,0.38497]
[1779858328422,45.8,75523.18,0.0,-0.99697,0.0,0.38634]
[1779858333457,45.8,75523.44,0.0,-0.99698,0.0,0.38546]
[1779858338492,45.8,75521.6,0.0,-0.99699,0.0,0.38444]
[1779858339499,45.8,75523.93,0.0,-0.99698,0.0,0.38573]
[1779858343326,45.8,75524.52,0.0,-0.99697,0.0,0.38606]
[1779858343527,45.8,75520.96,0.0,-0.99699,0.0,0.38408]
[1779858346811,45.8,75520.9,0.0,-0.99699,0.0,0.38405]
[1779858352590,45.8,75522.21,0.0,-0.99698,0.0,0.38478]
[1779858357625,45.8,75521.7,0.0,-0.99699,0.0,0.38449]
[1779858359639,45.8,75519.29,0.0,-0.997,0.0,0.38315]
[1779858361014,45.8,75519.29,0.0,-0.997,0.0,0.38315]
[1779858361218,45.8,75519.29,0.0,-0.997,0.0,0.38315]
[1779858361319,45.8,75519.73,0.0,-0.997,0.0,0.3834]
[1779858363667,45.8,75515.5,0.0,-0.99702,0.0,0.38106]
[1779858368707,45.8,75515.6,0.0,-0.99702,0.0,0.38111]
[1779858373742,45.8,75513.78,0.0,-0.99702,0.0,0.38011]
[1779858379945,45.8,75515.6,0.0,-0.99702,0.0,0.38111]
[1779858383812,45.8,75513.29,0.0,-0.99703,0.0,0.37984]
[1779858389854,45.8,75513.24,0.0,-0.99703,0.0,0.37981]
[1779858391868,45.8,75513.63,0.0,-0.99703,0.0,0.37901]
[1779858396903,45.8,75515.98,0.0,-0.99702,0.0,0.3803]
[1779858399924,45.8,75506.81,0.0,-0.99706,0.0,0.37528]
[1779858400931,45.8,75505.75,0.0,-0.99707,0.0,0.37471]
[1779858404959,45.8,75503.27,0.0,-0.99708,0.0,0.37336]
[1779858409994,45.8,75502.93,0.0,-0.99708,0.0,0.37317]
[1779858415029,45.8,75503.85,0.0,-0.99708,0.0,0.37367]
[1779858416055,45.8,75503.85,0.0,-0.99708,0.0,0.37367]
[1779858416217,45.8,75503.85,0.0,-0.99708,0.0,0.37367]
[1779858416318,45.8,75503.85,0.0,-0.99708,0.0,0.37367]
[1779858422078,45.8,75501.59,0.0,-0.99709,0.0,0.37245]
[1779858425099,45.8,75499.28,0.0,-0.9971,0.0,0.3712]
[1779858430134,45.8,75497.98,0.0,-0.99711,0.0,0.3705]
[1779858433155,45.8,75494.94,0.0,-0.99712,0.0,0.36887]
[1779858437184,45.8,75492.56,0.0,-0.99713,0.0,0.36759]
[1779858442218,45.8,75492.82,0.0,-0.99713,0.0,0.36773]
[1779858447253,45.8,75493.67,0.0,-0.99713,0.0,0.36819]
[1779858452288,45.8,75501.9,0.0,-0.9971,0.0,0.37162]
[1779858453295,45.8,75503.4,0.0,-0.99709,0.0,0.37243]
[1779858458330,45.8,75504.29,0.0,-0.99708,0.0,0.37291]
[1779858464850,45.8,75503.95,0.0,-0.99709,0.0,0.37272]
[1779858467393,45.8,75499.25,0.0,-0.99711,0.0,0.37019]
[1779858468061,45.8,75499.25,0.0,-0.99711,0.0,0.37019]
[1779858468217,45.8,75499.25,0.0,-0.99711,0.0,0.37019]
[1779858468400,45.8,75497.01,0.0,-0.99712,0.0,0.36898]
[1779858473435,45.8,75497.08,0.0,-0.99712,0.0,0.36902]
[1779858474442,45.8,75500.67,0.0,-0.9971,0.0,0.37095]
[1779858475448,45.8,75503.15,0.0,-0.99709,0.0,0.37229]
[1779858479477,45.8,75505.12,0.0,-0.99708,0.0,0.37336]
[1779858484512,45.8,75504.32,0.0,-0.99708,0.0,0.37292]
[1779858489547,45.8,75503.92,0.0,-0.99709,0.0,0.37271]
[1779858491561,45.8,75501.77,0.0,-0.9971,0.0,0.37155]
[1779858492568,45.8,75498.19,0.0,-0.99711,0.0,0.36962]
[1779858497602,45.8,75498.25,0.0,-0.99711,0.0,0.36965]
[1779858499617,45.8,75502.29,0.0,-0.99709,0.0,0.37183]
[1779858500624,45.8,75504.48,0.0,-0.99708,0.0,0.37301]
[1779858505659,45.8,75506.11,0.0,-0.99708,0.0,0.3739]
[1779858510694,45.8,75505.27,0.0,-0.99708,0.0,0.37344]
[1779858515729,45.8,75505.13,0.0,-0.99709,0.0,0.37236]
[1779858519757,45.8,75510.44,0.0,-0.99706,0.0,0.37524]
[1779858521771,45.8,75512.34,0.0,-0.99705,0.0,0.37628]
[1779858522777,45.8,75511.79,0.0,-0.99706,0.0,0.37598]
[1779858527813,45.8,75512.64,0.0,-0.99705,0.0,0.37644]
[1779858532849,45.8,75513.55,0.0,-0.99705,0.0,0.37694]
[1779858537884,45.8,75513.36,0.0,-0.99705,0.0,0.37684]
[1779858540905,45.8,75516.16,0.0,-0.99704,0.0,0.37837]
[1779858545940,45.8,75510.65,0.0,-0.99706,0.0,0.37536]
[1779858550975,45.8,75510.08,0.0,-0.99706,0.0,0.37505]
[1779858556012,45.8,75510.15,0.0,-0.99706,0.0,0.37509]
[1779858561047,45.8,75511.8,0.0,-0.99706,0.0,0.37599]
[1779858566082,45.8,75511.13,0.0,-0.99706,0.0,0.37562]
[1779858571117,45.8,75510.56,0.0,-0.99707,0.0,0.3743]
[1779858576152,45.8,75511.17,0.0,-0.99707,0.0,0.37463]
[1779858581187,45.8,75511.3,0.0,-0.99707,0.0,0.3747]
[1779858583201,45.8,75513.7,0.0,-0.99706,0.0,0.37601]
[1779858585218,45.8,75519.46,0.0,-0.99703,0.0,0.37917]
[1779858586224,45.8,75521.88,0.0,-0.99702,0.0,0.3805]
[1779858587231,45.8,75524.46,0.0,-0.997,0.0,0.38193]
[1779858592266,45.8,75525.12,0.0,-0.997,0.0,0.38229]
[1779858599315,45.8,75525.59,0.0,-0.997,0.0,0.38255]
[1779858604350,45.8,75523.48,0.0,-0.99701,0.0,0.38138]
[1779858609385,45.8,75522.05,0.0,-0.99702,0.0,0.38059]
[1779858610392,45.8,75514.14,0.0,-0.99705,0.0,0.37625]
[1779858611399,45.8,75511.47,0.0,-0.99707,0.0,0.3748]
[1779858613417,45.8,75507.23,0.0,-0.99709,0.0,0.37249]
[1779858614420,45.8,75503.63,0.0,-0.9971,0.0,0.37055]
[1779858619455,45.8,75502.15,0.0,-0.99711,0.0,0.36975]
[1779858624490,45.8,75502.57,0.0,-0.99711,0.0,0.36998]
[1779858627133,45.8,75503.41,0.0,-0.9971,0.0,0.37043]
[1779858627240,45.8,75503.41,0.0,-0.9971,0.0,0.37043]
[1779858627511,45.8,75507.97,0.0,-0.99708,0.0,0.3729]
[1779858631540,45.8,75508.37,0.0,-0.99709,0.0,0.37211]
[1779858636575,45.8,75507.82,0.0,-0.99709,0.0,0.37181]
[1779858641609,45.8,75507.87,0.0,-0.99709,0.0,0.37184]
[1779858650674,45.8,75514.24,0.0,-0.99706,0.0,0.3753]
[1779858652689,45.8,75517.81,0.0,-0.99704,0.0,0.37725]
[1779858654703,45.8,75520.12,0.0,-0.99703,0.0,0.37851]
[1779858659738,45.8,75520.39,0.0,-0.99703,0.0,0.37866]
[1779858663766,45.8,75517.75,0.0,-0.99704,0.0,0.37721]
[1779858668801,45.8,75516.58,0.0,-0.99705,0.0,0.37657]
[1779858670815,45.8,75511.35,0.0,-0.99707,0.0,0.37372]
[1779858675850,45.8,75510.97,0.0,-0.99708,0.0,0.37352]
[1779858679878,45.8,75513.27,0.0,-0.99707,0.0,0.37477]
[1779858680886,45.8,75515.71,0.0,-0.99705,0.0,0.3761]
[1779858684914,45.8,75517.88,0.0,-0.99704,0.0,0.37729]
[1779858689949,45.8,75518.06,0.0,-0.99704,0.0,0.37738]
[1779858693977,45.8,75513.65,0.0,-0.99707,0.0,0.37397]
[1779858694984,45.8,75508.36,0.0,-0.9971,0.0,0.3711]
[1779858700019,45.8,75507.34,0.0,-0.9971,0.0,0.37055]
[1779858706061,45.8,75507.38,0.0,-0.9971,0.0,0.37057]
[1779858712102,45.8,75504.7,0.0,-0.99711,0.0,0.36913]
[1779858717138,45.8,75504.75,0.0,-0.99711,0.0,0.36916]
[1779858721166,45.8,75507.07,0.0,-0.9971,0.0,0.3704]
[1779858726201,45.8,75506.03,0.0,-0.99711,0.0,0.36984]
[1779858729222,45.8,75502.74,0.0,-0.99712,0.0,0.36808]
[1779858734256,45.8,75502.63,0.0,-0.99712,0.0,0.36802]
[1779858739292,45.8,75502.54,0.0,-0.99712,0.0,0.36797]
[1779858741306,45.8,75498.62,0.0,-0.99714,0.0,0.36587]
[1779858743320,45.8,75496.54,0.0,-0.99715,0.0,0.36477]
[1779858746341,45.8,75491.53,0.0,-0.99717,0.0,0.36211]
[1779858747348,45.8,75493.88,0.0,-0.99716,0.0,0.36335]
[1779858750369,45.8,75496.15,0.0,-0.99715,0.0,0.36456]
[1779858754398,45.8,75497.0,0.0,-0.99716,0.0,0.36402]
[1779858757421,45.8,75507.45,0.0,-0.99711,0.0,0.36961]
[1779858758428,45.8,75508.93,0.0,-0.9971,0.0,0.37041]
[1779858763464,45.8,75508.51,0.0,-0.9971,0.0,0.37018]
[1779858768500,45.8,75507.67,0.0,-0.99711,0.0,0.36973]
[1779858774038,45.8,75507.75,0.0,-0.99711,0.0,0.36977]
[1779858774219,45.8,75507.75,0.0,-0.99711,0.0,0.36977]
[1779858774542,45.8,75508.25,0.0,-0.9971,0.0,0.37004]
[1779858779577,45.8,75507.15,0.0,-0.99711,0.0,0.36945]
[1779858784612,45.8,75507.09,0.0,-0.99711,0.0,0.36942]
[1779858789647,45.8,75507.05,0.0,-0.99711,0.0,0.36939]
[1779858795689,45.8,75507.05,0.0,-0.99711,0.0,0.36939]
[1779858800724,45.8,75506.73,0.0,-0.99711,0.0,0.36922]
[1779858805759,45.8,75506.66,0.0,-0.99711,0.0,0.36919]
[1779858810794,45.8,75506.73,0.0,-0.99711,0.0,0.36922]
[1779858815829,45.8,75506.62,0.0,-0.99712,0.0,0.36817]
[1779858820864,45.8,75506.34,0.0,-0.99712,0.0,0.36802]
[1779858827913,45.8,75503.26,0.0,-0.99713,0.0,0.36637]
[1779858828920,45.8,75499.93,0.0,-0.99715,0.0,0.36459]
[1779858829927,45.8,75495.98,0.0,-0.99717,0.0,0.3625]
[1779858832949,45.8,75495.25,0.0,-0.99717,0.0,0.36211]
[1779858837987,45.8,75494.3,0.0,-0.99718,0.0,0.36161]
[1779858843022,45.8,75494.11,0.0,-0.99718,0.0,0.36151]
[1779858848057,45.8,75494.78,0.0,-0.99717,0.0,0.36186]
[1779858853092,45.8,75493.84,0.0,-0.99718,0.0,0.36136]
[1779858858127,45.8,75494.65,0.0,-0.99717,0.0,0.36179]
[1779858862156,45.8,75499.88,0.0,-0.99715,0.0,0.36457]
[1779858863163,45.8,75511.23,0.0,-0.9971,0.0,0.37065]
[1779858864170,45.8,75514.79,0.0,-0.99708,0.0,0.37257]
[1779858869204,45.8,75516.16,0.0,-0.99707,0.0,0.37332]
[1779858874240,45.8,75516.93,0.0,-0.99708,0.0,0.37273]
[1779858877261,45.8,75514.24,0.0,-0.99709,0.0,0.37127]
[1779858882296,45.8,75511.74,0.0,-0.9971,0.0,0.36992]
[1779858888338,45.8,75512.35,0.0,-0.9971,0.0,0.37025]
[1779858892366,45.8,75514.73,0.0,-0.99709,0.0,0.37154]
[1779858897401,45.8,75515.08,0.0,-0.99709,0.0,0.37172]
[1779858902436,45.8,75515.5,0.0,-0.99709,0.0,0.37195]
[1779858907471,45.8,75514.92,0.0,-0.99709,0.0,0.37164]
[1779858908478,45.8,75512.62,0.0,-0.9971,0.0,0.3704]
[1779858914520,45.8,75512.09,0.0,-0.9971,0.0,0.37011]
[1779858922576,45.8,75511.72,0.0,-0.9971,0.0,0.36991]
[1779858923583,45.8,75507.17,0.0,-0.99712,0.0,0.36747]
[1779858924590,45.8,75503.13,0.0,-0.99714,0.0,0.36531]
[1779858929625,45.8,75502.51,0.0,-0.99715,0.0,0.36498]
[1779858932646,45.8,75496.94,0.0,-0.99718,0.0,0.36104]
[1779858936675,45.8,75500.88,0.0,-0.99716,0.0,0.36312]
[1779858939695,45.8,75503.08,0.0,-0.99715,0.0,0.36429]
[1779858944731,45.8,75503.52,0.0,-0.99715,0.0,0.36452]
[1779858949768,45.8,75502.41,0.0,-0.99715,0.0,0.36393]
[1779858955810,45.8,75502.51,0.0,-0.99715,0.0,0.36399]
[1779858960846,45.8,75503.4,0.0,-0.99715,0.0,0.36446]
[1779858967895,45.8,75502.5,0.0,-0.99715,0.0,0.36398]
[1779858972930,45.8,75502.88,0.0,-0.99715,0.0,0.36418]
[1779858979979,45.8,75502.84,0.0,-0.99715,0.0,0.36416]
[1779858985015,45.8,75504.57,0.0,-0.99714,0.0,0.36508]
[1779858990049,45.8,75505.97,0.0,-0.99714,0.0,0.36583]
[1779858995085,45.8,75506.23,0.0,-0.99714,0.0,0.36498]
[1779859000120,45.8,75506.21,0.0,-0.99714,0.0,0.36497]
[1779859005155,45.8,75505.16,0.0,-0.99715,0.0,0.36441]
[1779859007169,45.8,75510.48,0.0,-0.99712,0.0,0.36725]
[1779859008176,45.8,75513.16,0.0,-0.99711,0.0,0.36869]
[1779859013211,45.8,75514.35,0.0,-0.99711,0.0,0.36933]
[1779859018246,45.8,75515.37,0.0,-0.9971,0.0,0.36988]
[1779859023281,45.8,75509.56,0.0,-0.99713,0.0,0.36675]
[1779859024288,45.8,75506.96,0.0,-0.99714,0.0,0.36537]
[1779859029323,45.8,75507.82,0.0,-0.99714,0.0,0.36582]
[1779859034357,45.8,75507.53,0.0,-0.99714,0.0,0.36567]
[1779859040400,45.8,75506.69,0.0,-0.99714,0.0,0.36522]
[1779859044715,45.8,75504.46,0.0,-0.99715,0.0,0.36403]
[1779859047448,45.8,75502.39,0.0,-0.99716,0.0,0.36293]
[1779859049463,45.8,75500.15,0.0,-0.99717,0.0,0.36175]
[1779859050353,45.8,75500.15,0.0,-0.99717,0.0,0.36175]
[1779859050471,45.8,75500.15,0.0,-0.99717,0.0,0.36175]
[1779859050573,45.8,75499.21,0.0,-0.99718,0.0,0.36125]
[1779859053491,45.8,75499.94,0.0,-0.99718,0.0,0.36065]
[1779859058526,45.8,75500.17,0.0,-0.99718,0.0,0.36077]
[1779859066582,45.8,75500.09,0.0,-0.99718,0.0,0.36073]
[1779859071617,45.8,75499.83,0.0,-0.99718,0.0,0.3606]
[1779859076652,45.8,75500.67,0.0,-0.99718,0.0,0.36104]
[1779859081686,45.8,75500.21,0.0,-0.99718,0.0,0.3608]
[1779859086722,45.8,75500.14,0.0,-0.99718,0.0,0.36076]
[1779859089743,45.8,75504.43,0.0,-0.99716,0.0,0.36303]
[1779859091757,45.8,75507.92,0.0,-0.99714,0.0,0.36489]
[1779859096792,45.8,75512.44,0.0,-0.99712,0.0,0.3673]
[1779859097799,45.8,75517.04,0.0,-0.9971,0.0,0.36977]
[1779859098805,45.8,75521.4,0.0,-0.99708,0.0,0.37213]
[1779859103841,45.8,75520.04,0.0,-0.99709,0.0,0.37139]
[1779859107253,45.8,75520.8,0.0,-0.99708,0.0,0.37181]
[1779859107468,45.8,75520.43,0.0,-0.99709,0.0,0.37161]
[1779859107869,45.8,75520.59,0.0,-0.99709,0.0,0.37169]
[1779859111897,45.8,75522.22,0.0,-0.99709,0.0,0.37157]
[1779859116934,45.8,75520.66,0.0,-0.99709,0.0,0.37072]
[1779859121975,45.8,75521.38,0.0,-0.99709,0.0,0.37111]
[1779859127009,45.8,75522.52,0.0,-0.99708,0.0,0.37173]
[1779859132044,45.8,75521.56,0.0,-0.99709,0.0,0.37121]
[1779859136072,45.8,75518.83,0.0,-0.9971,0.0,0.36974]
[1779859139093,45.8,75514.94,0.0,-0.99712,0.0,0.36764]
[1779859144128,45.8,75515.05,0.0,-0.99712,0.0,0.3677]
[1779859148156,45.8,75518.47,0.0,-0.9971,0.0,0.36954]
[1779859153191,45.8,75519.49,0.0,-0.9971,0.0,0.37009]
[1779859158226,45.8,75519.74,0.0,-0.9971,0.0,0.37023]
[1779859163261,45.8,75518.72,0.0,-0.9971,0.0,0.36968]
[1779859168296,45.8,75518.16,0.0,-0.9971,0.0,0.36938]
[1779859171317,45.8,75518.58,0.0,-0.99711,0.0,0.3686]
[1779859176352,45.8,75518.17,0.0,-0.99711,0.0,0.36838]
[1779859181387,45.8,75518.36,0.0,-0.99711,0.0,0.36848]
[1779859183401,45.8,75512.36,0.0,-0.99714,0.0,0.36527]
[1779859185414,45.8,75509.07,0.0,-0.99715,0.0,0.36352]
[1779859197499,45.8,75509.0,0.0,-0.99715,0.0,0.36348]
[1779859202534,45.8,75509.62,0.0,-0.99715,0.0,0.36381]
[1779859204548,45.8,75501.82,0.0,-0.99719,0.0,0.35968]
[1779859205555,45.8,75501.61,0.0,-0.99719,0.0,0.35957]
[1779859210590,45.8,75501.95,0.0,-0.99719,0.0,0.35975]
[1779859215625,45.8,75501.46,0.0,-0.99719,0.0,0.35949]
[1779859218786,45.8,75501.66,0.0,-0.99719,0.0,0.3596]
[1779859218970,45.8,75501.66,0.0,-0.99719,0.0,0.3596]
[1779859219070,45.8,75501.53,0.0,-0.99719,0.0,0.35953]
[1779859221667,45.8,75497.32,0.0,-0.99721,0.0,0.35732]
[1779859223681,45.8,75492.9,0.0,-0.99723,0.0,0.35501]
[1779859228716,45.8,75489.01,0.0,-0.99724,0.0,0.35299]
[1779859230730,45.8,75486.77,0.0,-0.99725,0.0,0.35183]
[1779859234061,45.8,75487.37,0.0,-0.99726,0.0,0.35117]
[1779859235766,45.8,75492.9,0.0,-0.99723,0.0,0.35404]
[1779859236773,45.8,75495.09,0.0,-0.99722,0.0,0.35518]
[1779859237780,45.8,75497.44,0.0,-0.99721,0.0,0.3564]
[1779859242822,45.8,75497.9,0.0,-0.99721,0.0,0.35664]
[1779859243827,45.8,75502.62,0.0,-0.99719,0.0,0.35912]
[1779859247855,45.8,75505.77,0.0,-0.99718,0.0,0.36078]
[1779859252891,45.8,75508.14,0.0,-0.99717,0.0,0.36203]
[1779859258933,45.8,75507.85,0.0,-0.99717,0.0,0.36188]
[1779859263968,45.8,75510.73,0.0,-0.99715,0.0,0.36341]
[1779859265982,45.8,75515.26,0.0,-0.99713,0.0,0.36582]
[1779859270010,45.8,75517.69,0.0,-0.99712,0.0,0.36712]
[1779859275045,45.8,75518.11,0.0,-0.99712,0.0,0.36735]
[1779859277059,45.8,75520.61,0.0,-0.99711,0.0,0.36869]
[1779859282094,45.8,75521.33,0.0,-0.9971,0.0,0.36908]
[1779859286122,45.8,75519.06,0.0,-0.99712,0.0,0.36786]
[1779859291157,45.8,75517.82,0.0,-0.99713,0.0,0.3662]
[1779859296192,45.8,75516.64,0.0,-0.99713,0.0,0.36556]
[1779859304250,45.8,75517.1,0.0,-0.99713,0.0,0.36581]
[1779859309285,45.8,75519.25,0.0,-0.99712,0.0,0.36696]
[1779859315327,45.8,75519.29,0.0,-0.99712,0.0,0.36698]
[1779859320364,45.8,75519.5,0.0,-0.99712,0.0,0.3671]
[1779859323385,45.8,75521.56,0.0,-0.99711,0.0,0.3682]
[1779859326406,45.8,75523.78,0.0,-0.9971,0.0,0.3694]
[1779859330434,45.8,75526.31,0.0,-0.99709,0.0,0.37076]
[1779859334462,45.8,75533.99,0.0,-0.99705,0.0,0.37494]
[1779859336478,45.8,75533.61,0.0,-0.99706,0.0,0.37473]
[1779859340506,45.8,75536.77,0.0,-0.99704,0.0,0.37646]
[1779859345541,45.8,75538.01,0.0,-0.99703,0.0,0.37714]
[1779859350576,45.8,75538.87,0.0,-0.99703,0.0,0.37761]
[1779859351583,45.8,75539.37,0.0,-0.99704,0.0,0.37687]
[1779859356143,45.8,75541.73,0.0,-0.99702,0.0,0.37816]
[1779859361653,45.8,75542.43,0.0,-0.99702,0.0,0.37855]
[1779859363667,45.8,75545.04,0.0,-0.99701,0.0,0.37999]
[1779859364674,45.8,75547.47,0.0,-0.997,0.0,0.38133]
[1779859365682,45.8,75550.06,0.0,-0.99698,0.0,0.38277]
[1779859368528,45.8,75553.66,0.0,-0.99697,0.0,0.38478]
[1779859369710,45.8,75557.64,0.0,-0.99695,0.0,0.38701]
[1779859375297,45.8,75556.03,0.0,-0.99696,0.0,0.3861]
[1779859375467,45.8,75556.03,0.0,-0.99696,0.0,0.3861]
[1779859375320,45.8,75554.66,0.0,-0.99696,0.0,0.38534]
[1779859375752,45.8,75551.23,0.0,-0.99698,0.0,0.38342]
[1779859377766,45.8,75546.98,0.0,-0.997,0.0,0.38106]
[1779859380787,45.8,75543.62,0.0,-0.99702,0.0,0.3792]
[1779859385822,45.8,75545.99,0.0,-0.997,0.0,0.38051]
[1779859390856,45.8,75544.98,0.0,-0.99701,0.0,0.37995]
[1779859395891,45.8,75543.6,0.0,-0.99702,0.0,0.37919]
[1779859398913,45.8,75534.14,0.0,-0.99706,0.0,0.37401]
[1779859399919,45.8,75532.14,0.0,-0.99707,0.0,0.37292]
[1779859404955,45.8,75532.49,0.0,-0.99707,0.0,0.37311]
[1779859408983,45.8,75537.39,0.0,-0.99705,0.0,0.37578]
[1779859415025,45.8,75537.11,0.0,-0.99705,0.0,0.37461]
[1779859420060,45.8,75537.02,0.0,-0.99705,0.0,0.37456]
[1779859425095,45.8,75537.45,0.0,-0.99705,0.0,0.3748]
[1779859430131,45.8,75538.72,0.0,-0.99705,0.0,0.37549]
[1779859434159,45.8,75535.6,0.0,-0.99706,0.0,0.37379]
[1779859435540,45.8,75535.6,0.0,-0.99706,0.0,0.37379]
[1779859435166,45.8,75532.65,0.0,-0.99708,0.0,0.37218]
[1779859435716,45.8,75532.65,0.0,-0.99708,0.0,0.37218]
[1779859436173,45.8,75532.87,0.0,-0.99707,0.0,0.3723]
[1779859441208,45.8,75533.93,0.0,-0.99707,0.0,0.37288]
[1779859445236,45.8,75536.79,0.0,-0.99706,0.0,0.37444]
[1779859446245,45.8,75539.06,0.0,-0.99705,0.0,0.37568]
[1779859448259,45.8,75541.28,0.0,-0.99703,0.0,0.37689]
[1779859453293,45.8,75540.09,0.0,-0.99704,0.0,0.37624]
[1779859454301,45.8,75542.52,0.0,-0.99703,0.0,0.37758]
[1779859458329,45.8,75546.42,0.0,-0.99701,0.0,0.37972]
[1779859459335,45.8,75550.57,0.0,-0.99699,0.0,0.38202]
[1779859460343,45.8,75554.85,0.0,-0.99697,0.0,0.38441]
[1779859462357,45.8,75558.86,0.0,-0.99695,0.0,0.38665]
[1779859468399,45.8,75559.34,0.0,-0.99695,0.0,0.38692]
[1779859471420,45.8,75560.37,0.0,-0.99695,0.0,0.38646]
[1779859474443,45.8,75554.0,0.0,-0.99698,0.0,0.3829]
[1779859479479,45.8,75552.26,0.0,-0.99699,0.0,0.38193]
[1779859484514,45.8,75552.0,0.0,-0.99699,0.0,0.38179]
[1779859489554,45.8,75551.98,0.0,-0.99699,0.0,0.38177]
[1779859494589,45.8,75552.72,0.0,-0.99699,0.0,0.38219]
[1779859499624,45.8,75553.05,0.0,-0.99699,0.0,0.38237]
[1779859501638,45.8,75549.66,0.0,-0.997,0.0,0.38049]
[1779859506673,45.8,75547.83,0.0,-0.99701,0.0,0.37948]
[1779859513722,45.8,75546.74,0.0,-0.99702,0.0,0.37888]
[1779859519764,45.8,75546.42,0.0,-0.99702,0.0,0.3787]
[1779859524799,45.8,75545.6,0.0,-0.99702,0.0,0.37825]
[1779859528827,45.8,75549.2,0.0,-0.997,0.0,0.38023]
[1779859534869,45.8,75549.31,0.0,-0.99701,0.0,0.37927]
[1779859539904,45.8,75549.59,0.0,-0.99701,0.0,0.37942]
[1779859544941,45.8,75549.53,0.0,-0.99701,0.0,0.37939]
[1779859549977,45.8,75551.35,0.0,-0.997,0.0,0.3804]
[1779859555012,45.8,75551.63,0.0,-0.997,0.0,0.38055]
[1779859561054,45.8,75553.53,0.0,-0.99699,0.0,0.3816]
[1779859566089,45.8,75554.08,0.0,-0.99699,0.0,0.38191]
[1779859574144,45.8,75554.22,0.0,-0.99699,0.0,0.38199]
[1779859579180,45.8,75553.58,0.0,-0.99699,0.0,0.38163]
[1779859584215,45.8,75553.69,0.0,-0.99699,0.0,0.38169]
[1779859593278,45.8,75553.81,0.0,-0.997,0.0,0.38073]
[1779859598314,45.8,75553.53,0.0,-0.997,0.0,0.38057]
[1779859603349,45.8,75553.2,0.0,-0.997,0.0,0.38039]
[1779859606370,45.8,75555.24,0.0,-0.99699,0.0,0.38152]
[1779859611405,45.8,75555.77,0.0,-0.99699,0.0,0.38182]
[1779859611928,45.8,75555.77,0.0,-0.99699,0.0,0.38182]
[1779859612237,45.8,75555.77,0.0,-0.99699,0.0,0.38182]
[1779859612412,45.8,75568.05,0.0,-0.99693,0.0,0.38869]
[1779859613419,45.8,75570.09,0.0,-0.99692,0.0,0.38984]
[1779859615837,45.8,75570.32,0.0,-0.99692,0.0,0.38997]
[1779859620249,45.8,75571.74,0.0,-0.99691,0.0,0.39078]
[1779859620469,45.8,75571.74,0.0,-0.99691,0.0,0.39078]
[1779859620571,45.8,75571.79,0.0,-0.99691,0.0,0.3908]
[1779859626510,45.8,75572.34,0.0,-0.99691,0.0,0.39112]
[1779859631545,45.8,75572.54,0.0,-0.99691,0.0,0.39123]
[1779859634566,45.8,75581.51,0.0,-0.99686,0.0,0.39635]
[1779859635573,45.8,75583.19,0.0,-0.99685,1e-05,0.39731]
[1779859637197,45.8,75584.87,0.0,-0.99685,1e-05,0.39828]
[1779859637587,45.8,75587.64,0.0,-0.99683,1e-05,0.39988]
[1779859640892,45.8,75589.44,0.0,-0.99682,1e-05,0.40092]
[1779859640970,45.8,75589.44,0.0,-0.99682,1e-05,0.40092]
[1779859641615,45.8,75588.89,0.0,-0.99683,1e-05,0.4006]
[1779859645643,45.8,75586.56,0.0,-0.99684,1e-05,0.39925]
[1779859649476,45.8,75587.06,0.0,-0.99683,1e-05,0.39954]
[1779859654706,45.8,75584.66,0.0,-0.99686,1e-05,0.39709]
[1779859657481,45.8,75584.86,0.0,-0.99685,1e-05,0.39721]
[1779859657718,45.8,75584.86,0.0,-0.99685,1e-05,0.39721]
[1779859657820,45.8,75585.1,0.0,-0.99685,1e-05,0.39734]
[1779859662762,45.8,75580.6,0.0,-0.99688,0.0,0.39476]
[1779859666790,45.8,75574.41,0.0,-0.99691,0.0,0.39124]
[1779859670818,45.8,75572.77,0.0,-0.99691,0.0,0.39031]
[1779859672832,45.8,75568.47,0.0,-0.99694,0.0,0.38788]
[1779859677867,45.8,75568.3,0.0,-0.99694,0.0,0.38779]
[1779859680542,45.8,75572.02,0.0,-0.99692,0.0,0.38988]
[1779859683909,45.8,75575.26,0.0,-0.9969,0.0,0.39172]
[1779859686073,45.8,75576.29,0.0,-0.9969,0.0,0.39231]
[1779859686218,45.8,75576.29,0.0,-0.9969,0.0,0.39231]
[1779859686319,45.8,75577.37,0.0,-0.99689,0.0,0.39292]
[1779859692977,45.8,75577.17,0.0,-0.99689,0.0,0.39281]
[1779859699018,45.8,75578.1,0.0,-0.99689,0.0,0.39334]
[1779859704054,45.8,75577.58,0.0,-0.99689,0.0,0.39304]
[1779859709091,45.8,75576.7,0.0,-0.99689,0.0,0.39254]
[1779859714126,45.8,75573.15,0.0,-0.99692,0.0,0.38947]
[1779859719161,45.8,75574.3,0.0,-0.99691,0.0,0.39012]
[1779859724197,45.8,75573.64,0.0,-0.99692,0.0,0.38975]
[1779859729232,45.8,75574.7,0.0,-0.99691,0.0,0.39035]
[1779859733260,45.8,75576.78,0.0,-0.9969,0.0,0.39153]
[1779859738295,45.8,75575.83,0.0,-0.99691,0.0,0.39099]
[1779859744337,45.8,75575.36,0.0,-0.99691,0.0,0.39073]
[1779859749372,45.8,75574.67,0.0,-0.99691,0.0,0.39033]
[1779859754407,45.8,75573.84,0.0,-0.99692,0.0,0.38986]
[1779859759442,45.8,75573.83,0.0,-0.99692,0.0,0.38986]
[1779859764477,45.8,75573.95,0.0,-0.99692,0.0,0.38993]
[1779859768505,45.8,75569.9,0.0,-0.99694,0.0,0.38764]
[1779859771526,45.8,75570.75,0.0,-0.99694,0.0,0.38707]
[1779859773540,45.8,75564.42,0.0,-0.99697,0.0,0.38353]
[1779859775554,45.8,75564.43,0.0,-0.99697,0.0,0.38353]
[1779859776561,45.8,75559.48,0.0,-0.997,0.0,0.38078]
[1779859777568,45.8,75557.25,0.0,-0.99701,0.0,0.37954]
[1779859778575,45.8,75554.07,0.0,-0.99702,0.0,0.37779]
[1779859783610,45.8,75556.09,0.0,-0.99701,0.0,0.3789]
[1779859788645,45.8,75556.9,0.0,-0.99701,0.0,0.37935]
[1779859793681,45.8,75556.63,0.0,-0.99701,0.0,0.3792]
[1779859798715,45.8,75554.63,0.0,-0.99702,0.0,0.3781]
[1779859800729,45.8,75551.97,0.0,-0.99703,0.0,0.37663]
[1779859801736,45.8,75556.31,0.0,-0.99701,0.0,0.37902]
[1779859802743,45.8,75561.24,0.0,-0.99699,0.0,0.38176]
[1779859806792,45.8,75576.61,0.0,-0.99691,0.0,0.39038]
[1779859807798,45.8,75577.64,0.0,-0.99691,0.0,0.39097]
[1779859812835,45.8,75576.76,0.0,-0.99691,0.0,0.39047]
[1779859817870,45.8,75578.88,0.0,-0.9969,0.0,0.39167]
[1779859822905,45.8,75577.72,0.0,-0.99691,0.0,0.39101]
[1779859827943,45.8,75579.09,0.0,-0.9969,0.0,0.39179]
[1779859832978,45.8,75578.96,0.0,-0.99691,0.0,0.39066]
[1779859838012,45.8,75579.42,0.0,-0.99691,0.0,0.39092]
[1779859843048,45.8,75577.79,0.0,-0.99691,0.0,0.39]
[1779859848085,45.8,75578.89,0.0,-0.99691,0.0,0.39062]
[1779859853120,45.8,75578.69,0.0,-0.99691,0.0,0.39051]
[1779859854127,45.8,75576.25,0.0,-0.99692,0.0,0.38913]
[1779859860169,45.8,75575.8,0.0,-0.99692,0.0,0.38887]
[1779859866211,45.8,75578.28,0.0,-0.99691,0.0,0.39028]
[1779859867053,45.8,75578.28,0.0,-0.99691,0.0,0.39028]
[1779859867219,45.8,75578.28,0.0,-0.99691,0.0,0.39028]
[1779859867317,45.8,75579.76,0.0,-0.9969,0.0,0.39112]
[1779859873260,45.8,75579.07,0.0,-0.99691,0.0,0.39072]
[1779859876282,45.8,75576.58,0.0,-0.99692,0.0,0.38931]
[1779859881317,45.8,75576.27,0.0,-0.99692,0.0,0.38914]
[1779859885344,45.8,75579.51,0.0,-0.99691,0.0,0.39097]
[1779859891387,45.8,75579.25,0.0,-0.99691,0.0,0.38977]
[1779859895415,45.8,75582.41,0.0,-0.9969,0.0,0.39157]
[1779859896422,45.8,75585.25,0.0,-0.99689,0.0,0.39318]
[1779859897429,45.8,75588.57,0.0,-0.99687,0.0,0.39508]
[1779859902464,45.8,75589.54,0.0,-0.99686,1e-05,0.39564]
[1779859907500,45.8,75589.44,0.0,-0.99686,1e-05,0.39558]
[1779859912535,45.8,75589.49,0.0,-0.99686,1e-05,0.39561]
[1779859917570,45.8,75580.21,0.0,-0.99691,0.0,0.39032]
[1779859918580,45.8,75571.81,0.0,-0.99695,0.0,0.38558]
[1779859919585,45.8,75571.23,0.0,-0.99695,0.0,0.38526]
[1779859924620,45.8,75570.37,0.0,-0.99696,0.0,0.38477]
[1779859928648,45.8,75567.88,0.0,-0.99697,0.0,0.38338]
[1779859934691,45.8,75569.4,0.0,-0.99696,0.0,0.38423]
[1779859937712,45.8,75563.53,0.0,-0.99699,0.0,0.38096]
[1779859939726,45.8,75565.78,0.0,-0.99698,0.0,0.38221]
[1779859944762,45.8,75563.67,0.0,-0.99699,0.0,0.38104]
[1779859949797,45.8,75563.6,0.0,-0.99699,0.0,0.381]
[1779859954837,45.8,75563.48,0.0,-0.997,0.0,0.3799]
[1779859956098,45.8,75563.48,0.0,-0.997,0.0,0.3799]
[1779859956221,45.8,75561.51,0.0,-0.99701,0.0,0.37881]
[1779859956852,45.8,75560.2,0.0,-0.99702,0.0,0.37809]
[1779859959874,45.8,75557.89,0.0,-0.99703,0.0,0.37682]
[1779859964907,45.8,75558.67,0.0,-0.99702,0.0,0.37725]
[1779859969942,45.8,75558.59,0.0,-0.99702,0.0,0.3772]
[1779859970949,45.8,75555.78,0.0,-0.99704,0.0,0.37566]
[1779859971956,45.8,75553.78,0.0,-0.99705,0.0,0.37456]
[1779859972963,45.8,75551.16,0.0,-0.99706,0.0,0.37313]
[1779859977998,45.8,75548.48,0.0,-0.99707,0.0,0.37167]
[1779859983059,45.8,75546.13,0.0,-0.99708,0.0,0.3704]
[1779859984061,45.8,75541.02,0.0,-0.99711,0.0,0.36763]
[1779859986075,45.8,75540.23,0.0,-0.99711,0.0,0.36721]
[1779859988089,45.8,75537.58,0.0,-0.99712,0.0,0.36579]
[1779859992117,45.8,75535.14,0.0,-0.99713,0.0,0.36448]
[1779859994130,45.8,75530.41,0.0,-0.99716,0.0,0.36196]
[1779859995137,45.8,75525.53,0.0,-0.99718,0.0,0.35938]
[1779859997152,45.8,75522.59,0.0,-0.99719,0.0,0.35783]
[1779859997992,45.8,75522.59,0.0,-0.99719,0.0,0.35783]
[1779859998071,45.8,75522.59,0.0,-0.99719,0.0,0.35783]
[1779859998158,45.8,75520.82,0.0,-0.9972,0.0,0.3569]
[1779860001180,45.8,75523.13,0.0,-0.99719,0.0,0.35811]
[1779860004202,45.8,75536.33,0.0,-0.99713,0.0,0.36512]
[1779860005209,45.8,75544.91,0.0,-0.99709,0.0,0.36973]
[1779860006216,45.8,75544.61,0.0,-0.99709,0.0,0.36957]
[1779860011251,45.8,75543.51,0.0,-0.9971,0.0,0.36797]
[1779860013265,45.8,75536.03,0.0,-0.99714,0.0,0.36396]
[1779860015279,45.8,75532.98,0.0,-0.99715,0.0,0.36233]
[1779860017293,45.8,75530.79,0.0,-0.99716,0.0,0.36117]
[1779860022328,45.8,75532.17,0.0,-0.99715,0.0,0.3619]
[1779860027363,45.8,75532.57,0.0,-0.99715,0.0,0.36211]
[1779860033405,45.8,75531.66,0.0,-0.99716,0.0,0.36163]
[1779860038440,45.8,75536.99,0.0,-0.99713,0.0,0.36447]
[1779860043475,45.8,75536.26,0.0,-0.99714,0.0,0.36408]
[1779860048510,45.8,75535.88,0.0,-0.99714,0.0,0.36388]
[1779860053544,45.8,75535.86,0.0,-0.99714,0.0,0.36387]
[1779860058581,45.8,75537.67,0.0,-0.99713,0.0,0.36483]
[1779860063621,45.8,75538.28,0.0,-0.99713,0.0,0.36516]
[1779860068657,45.8,75538.85,0.0,-0.99712,0.0,0.36547]
[1779860072685,45.8,75535.29,0.0,-0.99715,0.0,0.36256]
[1779860073692,45.8,75532.65,0.0,-0.99716,0.0,0.36116]
[1779860074699,45.8,75529.44,0.0,-0.99717,0.0,0.35946]
[1779860076713,45.8,75526.71,0.0,-0.99719,0.0,0.35802]
[1779860081749,45.8,75525.98,0.0,-0.99719,0.0,0.35764]
[1779860086783,45.8,75526.02,0.0,-0.99719,0.0,0.35766]
[1779860088797,45.8,75528.02,0.0,-0.99718,0.0,0.35871]
[1779860093832,45.8,75528.13,0.0,-0.99718,0.0,0.35877]
[1779860098867,45.8,75528.34,0.0,-0.99718,0.0,0.35888]
[1779860103902,45.8,75527.15,0.0,-0.99719,0.0,0.35825]
[1779860108937,45.8,75527.07,0.0,-0.99719,0.0,0.35821]
[1779860111960,45.8,75531.22,0.0,-0.99717,0.0,0.3604]
[1779860112966,45.8,75537.3,0.0,-0.99714,0.0,0.36364]
[1779860115987,45.8,75540.17,0.0,-0.99713,0.0,0.36517]
[1779860116994,45.8,75543.18,0.0,-0.99711,0.0,0.36679]
[1779860118004,45.8,75547.75,0.0,-0.99709,0.0,0.36925]
[1779860119011,45.8,75552.17,0.0,-0.99707,0.0,0.37165]
[1779860122038,45.8,75549.48,0.0,-0.99708,0.0,0.37019]
[1779860125059,45.8,75545.12,0.0,-0.9971,0.0,0.36783]
[1779860129087,45.8,75547.71,0.0,-0.99709,0.0,0.36923]
[1779860133122,45.8,75549.27,0.0,-0.99709,0.0,0.36906]
[1779860134130,45.8,75552.36,0.0,-0.99708,0.0,0.37074]
[1779860136144,45.8,75548.86,0.0,-0.99709,0.0,0.36884]
[1779860140172,45.8,75546.49,0.0,-0.9971,0.0,0.36756]
[1779860146215,45.8,75545.72,0.0,-0.99711,0.0,0.36715]
[1779860151250,45.8,75545.83,0.0,-0.99711,0.0,0.36721]
[1779860153264,45.8,75543.43,0.0,-0.99712,0.0,0.36592]
[1779860158111,45.8,75545.36,0.0,-0.99711,0.0,0.36695]
[1779860158218,45.8,75545.36,0.0,-0.99711,0.0,0.36695]
[1779860158299,45.8,75544.31,0.0,-0.99711,0.0,0.36639]
[1779860163335,45.8,75543.57,0.0,-0.99712,0.0,0.36599]
[1779860168370,45.8,75543.34,0.0,-0.99712,0.0,0.36587]
[1779860172401,45.8,75547.76,0.0,-0.9971,0.0,0.36825]
[1779860174415,45.8,75551.94,0.0,-0.99708,0.0,0.37051]
[1779860175422,45.8,75556.97,0.0,-0.99705,0.0,0.37324]
[1779860177436,45.8,75561.2,0.0,-0.99703,0.0,0.37556]
[1779860179450,45.8,75558.48,0.0,-0.99705,0.0,0.37407]
[1779860180457,45.8,75555.28,0.0,-0.99706,0.0,0.37232]
[1779860184484,45.8,75550.8,0.0,-0.99708,0.0,0.36989]
[1779860185492,45.8,75548.41,0.0,-0.9971,0.0,0.3686]
[1779860191534,45.8,75550.3,0.0,-0.99709,0.0,0.36861]
[1779860196569,45.8,75549.36,0.0,-0.9971,0.0,0.3681]
[1779860198583,45.8,75554.84,0.0,-0.99707,0.0,0.37107]
[1779860203618,45.8,75556.4,0.0,-0.99707,0.0,0.37192]
[1779860207646,45.8,75559.82,0.0,-0.99705,0.0,0.37378]
[1779860208653,45.8,75568.91,0.0,-0.99701,0.0,0.37878]
[1779860209660,45.8,75572.75,0.0,-0.99699,0.0,0.38091]
[1779860214694,45.8,75573.67,0.0,-0.99698,0.0,0.38142]
[1779860219730,45.8,75574.51,0.0,-0.99698,0.0,0.38189]
[1779860224764,45.8,75570.69,0.0,-0.997,0.0,0.37977]
[1779860229800,45.8,75572.27,0.0,-0.99699,0.0,0.38064]
[1779860235842,45.8,75573.13,0.0,-0.99699,0.0,0.38112]
[1779860239870,45.8,75580.79,0.0,-0.99695,0.0,0.3854]
[1779860240877,45.8,75583.46,0.0,-0.99694,0.0,0.3869]
[1779860244905,45.8,75586.37,0.0,-0.99692,0.0,0.38854]
[1779860249940,45.8,75588.33,0.0,-0.99691,0.0,0.38965]
[1779860251954,45.8,75589.45,0.0,-0.99691,0.0,0.38923]
[1779860255071,45.8,75589.43,0.0,-0.99691,0.0,0.38922]
[1779860255986,45.8,75596.79,0.0,-0.99688,0.0,0.39341]
[1779860256990,45.8,75598.84,0.0,-0.99687,1e-05,0.39458]
[1779860257698,45.8,75598.84,0.0,-0.99687,1e-05,0.39458]
[1779860257997,45.8,75604.62,0.0,-0.99684,1e-05,0.3979]
[1779860259004,45.8,75608.07,0.0,-0.99682,1e-05,0.3999]
[1779860259657,45.8,75608.07,0.0,-0.99682,1e-05,0.3999]
[1779860259718,45.8,75608.07,0.0,-0.99682,1e-05,0.3999]
[1779860260013,45.8,75607.74,0.0,-0.99682,1e-05,0.39971]
[1779860265046,45.8,75607.49,0.0,-0.99682,1e-05,0.39956]
[1779860270081,45.8,75606.01,0.0,-0.99683,1e-05,0.39871]
[1779860275116,45.8,75606.21,0.0,-0.99683,1e-05,0.39882]
[1779860275854,45.8,75606.21,0.0,-0.99683,1e-05,0.39882]
[1779860277131,45.8,75601.3,0.0,-0.99685,1e-05,0.39599]
[1779860279553,45.8,75602.37,0.0,-0.99685,1e-05,0.39661]
[1779860282166,45.8,75593.7,0.0,-0.99689,0.0,0.39165]
[1779860283173,45.8,75589.22,0.0,-0.99691,0.0,0.3891]
[1779860288208,45.8,75588.75,0.0,-0.99692,0.0,0.38884]
[1779860289215,45.8,75583.23,0.0,-0.99694,0.0,0.38572]
[1779860292109,45.8,75583.55,0.0,-0.99694,0.0,0.3859]
[1779860292218,45.8,75583.55,0.0,-0.99694,0.0,0.3859]
[1779860292237,45.8,75583.51,0.0,-0.99694,0.0,0.38588]
[1779860297272,45.8,75586.23,0.0,-0.99693,0.0,0.38741]
[1779860302307,45.8,75585.39,0.0,-0.99693,0.0,0.38694]
[1779860307342,45.8,75584.77,0.0,-0.99694,0.0,0.38659]
[1779860309356,45.8,75582.8,0.0,-0.99695,0.0,0.38548]
[1779860315398,45.8,75581.25,0.0,-0.99696,0.0,0.38357]
[1779860319426,45.8,75583.57,0.0,-0.99695,0.0,0.38487]
[1779860324461,45.8,75584.12,0.0,-0.99695,0.0,0.38518]
[1779860329496,45.8,75584.81,0.0,-0.99694,0.0,0.38556]
[1779860334531,45.8,75583.27,0.0,-0.99695,0.0,0.3847]
[1779860337552,45.8,75579.24,0.0,-0.99697,0.0,0.38245]
[1779860344601,45.8,75578.14,0.0,-0.99698,0.0,0.38183]
[1779860349636,45.8,75578.27,0.0,-0.99698,0.0,0.38191]
[1779860355678,45.8,75578.65,0.0,-0.99697,0.0,0.38212]
[1779860360713,45.8,75579.21,0.0,-0.99697,0.0,0.38243]
[1779860362727,45.8,75581.84,0.0,-0.99696,0.0,0.3839]
[1779860367762,45.8,75580.82,0.0,-0.99696,0.0,0.38333]
[1779860371790,45.8,75581.71,0.0,-0.99697,0.0,0.38278]
[1779860374811,45.8,75579.63,0.0,-0.99698,0.0,0.38162]
[1779860379846,45.8,75580.87,0.0,-0.99697,0.0,0.38231]
[1779860382867,45.8,75578.77,0.0,-0.99698,0.0,0.38114]
[1779860387902,45.8,75578.79,0.0,-0.99698,0.0,0.38116]
[1779860392937,45.8,75579.07,0.0,-0.99698,0.0,0.38131]
[1779860395424,45.8,75574.88,0.0,-0.997,0.0,0.37899]
[1779860400994,45.8,75575.29,0.0,-0.997,0.0,0.37921]
[1779860403009,45.8,75566.41,0.0,-0.99704,0.0,0.37432]
[1779860404353,45.8,75566.41,0.0,-0.99704,0.0,0.37432]
[1779860404467,45.8,75566.41,0.0,-0.99704,0.0,0.37432]
[1779860404569,45.8,75563.94,0.0,-0.99705,0.0,0.37297]
[1779860406033,45.8,75569.77,0.0,-0.99703,0.0,0.37617]
[1779860411068,45.8,75568.4,0.0,-0.99703,0.0,0.37541]
[1779860416106,45.8,75567.41,0.0,-0.99704,0.0,0.37487]
[1779860420129,45.8,75567.54,0.0,-0.99704,0.0,0.37494]
[1779860420217,45.8,75567.54,0.0,-0.99704,0.0,0.37494]
[1779860420231,45.8,75567.33,0.0,-0.99704,0.0,0.37482]
[1779860427183,45.8,75568.59,0.0,-0.99703,0.0,0.37552]
[1779860431211,45.8,75570.06,0.0,-0.99703,0.0,0.3753]
[1779860436246,45.8,75569.58,0.0,-0.99703,0.0,0.37503]
[1779860441281,45.8,75569.56,0.0,-0.99703,0.0,0.37502]
[1779860446316,45.8,75570.22,0.0,-0.99703,0.0,0.37539]
[1779860452358,45.8,75570.29,0.0,-0.99703,0.0,0.37542]
[1779860457393,45.8,75570.12,0.0,-0.99703,0.0,0.37533]
[1779860460416,45.8,75566.55,0.0,-0.99705,0.0,0.37337]
[1779860461423,45.8,75552.95,0.0,-0.99711,0.0,0.366]
[1779860462430,45.8,75548.07,0.0,-0.99714,0.0,0.36339]
[1779860463437,45.8,75542.14,0.0,-0.99716,0.0,0.36023]
[1779860464446,45.8,75540.15,0.0,-0.99717,0.0,0.35918]
[1779860467474,45.8,75533.85,0.0,-0.9972,0.0,0.35586]
[1779860468481,45.8,75531.49,0.0,-0.99721,0.0,0.35462]
[1779860469488,45.8,75527.94,0.0,-0.99723,0.0,0.35277]
[1779860471502,45.8,75523.33,0.0,-0.99725,0.0,0.35038]
[1779860474523,45.8,75521.39,0.0,-0.99726,0.0,0.34937]
[1779860479558,45.8,75515.6,0.0,-0.99728,0.0,0.3464]
[1779860481370,45.8,75514.66,0.0,-0.99729,0.0,0.34591]
[1779860481467,45.8,75514.66,0.0,-0.99729,0.0,0.34591]
[1779860481572,45.8,75512.45,0.0,-0.9973,0.0,0.34478]
[1779860486608,45.8,75511.56,0.0,-0.9973,0.0,0.34433]
[1779860487616,45.8,75514.97,0.0,-0.99729,0.0,0.34607]
[1779860492651,45.8,75513.12,0.0,-0.9973,0.0,0.34416]
[1779860497686,45.8,75511.99,0.0,-0.99731,0.0,0.34359]
[1779860502721,45.8,75511.29,0.0,-0.99731,0.0,0.34323]
[1779860506752,45.8,75513.47,0.0,-0.9973,0.0,0.34434]
[1779860511788,45.8,75515.54,0.0,-0.99729,0.0,0.3454]
[1779860516822,45.8,75515.89,0.0,-0.99729,0.0,0.34558]
[1779860521857,45.8,75515.95,0.0,-0.99729,0.0,0.34561]
[1779860526892,45.8,75516.36,0.0,-0.99729,0.0,0.34582]
[1779860531927,45.8,75519.57,0.0,-0.99727,0.0,0.34747]
[1779860536962,45.8,75520.25,0.0,-0.99727,0.0,0.34782]
[1779860541997,45.8,75520.51,0.0,-0.99727,0.0,0.34795]
[1779860547032,45.8,75519.53,0.0,-0.99727,0.0,0.34745]
[1779860550053,45.8,75515.89,0.0,-0.99729,0.0,0.34558]
[1779860552067,45.8,75513.71,0.0,-0.99731,0.0,0.3435]
[1779860555088,45.8,75510.97,0.0,-0.99732,0.0,0.34211]
[1779860559116,45.8,75506.24,0.0,-0.99734,0.0,0.33972]
[1779860560123,45.8,75503.37,0.0,-0.99735,0.0,0.33828]
[1779860562137,45.8,75499.03,0.0,-0.99737,0.0,0.3361]
[1779860567202,45.8,75490.47,0.0,-0.99741,0.0,0.33185]
[1779860568179,45.8,75488.11,0.0,-0.99742,0.0,0.33068]
[1779860569186,45.8,75496.52,0.0,-0.99738,0.0,0.33485]
[1779860570193,45.8,75498.28,0.0,-0.99737,0.0,0.33573]
[1779860571200,45.8,75501.97,0.0,-0.99736,0.0,0.33757]
[1779860571786,45.8,75501.97,0.0,-0.99736,0.0,0.33757]
[1779860571966,45.8,75501.97,0.0,-0.99736,0.0,0.33757]
[1779860572207,45.8,75502.13,0.0,-0.99736,0.0,0.33765]
[1779860573214,45.8,75504.97,0.0,-0.99734,0.0,0.33908]
[1779860578249,45.8,75506.01,0.0,-0.99734,0.0,0.3396]
[1779860580263,45.8,75508.42,0.0,-0.99733,0.0,0.34082]
[1779860581270,45.8,75513.65,0.0,-0.99731,0.0,0.34347]
[1779860582277,45.8,75517.55,0.0,-0.99729,0.0,0.34546]
[1779860585298,45.8,75528.37,0.0,-0.99724,0.0,0.35104]
[1779860586305,45.8,75530.24,0.0,-0.99723,0.0,0.35201]
[1779860591340,45.8,75528.82,0.0,-0.99724,0.0,0.35127]
[1779860597382,45.8,75522.42,0.0,-0.99727,0.0,0.34796]
[1779860598389,45.8,75520.26,0.0,-0.99728,0.0,0.34685]
[1779860605439,45.8,75519.85,0.0,-0.99728,0.0,0.34664]
[1779860610476,45.8,75519.78,0.0,-0.99728,0.0,0.34661]
[1779860611481,45.8,75522.29,0.0,-0.99728,0.0,0.34693]
[1779860616516,45.8,75522.25,0.0,-0.99728,0.0,0.34691]
[1779860622558,45.8,75522.02,0.0,-0.99728,0.0,0.34679]
[1779860627593,45.8,75522.63,0.0,-0.99727,0.0,0.3471]
[1779860630614,45.8,75520.5,0.0,-0.99728,0.0,0.34601]
[1779860635652,45.8,75520.18,0.0,-0.99728,0.0,0.34585]
[1779860639680,45.8,75516.28,0.0,-0.9973,0.0,0.34385]
[1779860640687,45.8,75513.11,0.0,-0.99732,0.0,0.34224]
[1779860641694,45.8,75511.22,0.0,-0.99732,0.0,0.34128]
[1779860646729,45.8,75509.89,0.0,-0.99733,0.0,0.34061]
[1779860650758,45.8,75516.6,0.0,-0.9973,0.0,0.34402]
[1779860652772,45.8,75520.99,0.0,-0.99728,0.0,0.34626]
[1779860655793,45.8,75519.01,0.0,-0.99729,0.0,0.34525]
[1779860660828,45.8,75519.63,0.0,-0.99729,0.0,0.34556]
[1779860665863,45.8,75519.85,0.0,-0.99729,0.0,0.34568]
[1779860670897,45.8,75520.03,0.0,-0.99729,0.0,0.34577]
[1779860671904,45.8,75520.74,0.0,-0.99729,0.0,0.34517]
[1779860679961,45.8,75522.32,0.0,-0.99728,0.0,0.34598]
[1779860684995,45.8,75522.15,0.0,-0.99728,0.0,0.34589]
[1779860690031,45.8,75522.23,0.0,-0.99728,0.0,0.34593]
[1779860695066,45.8,75523.56,0.0,-0.99728,0.0,0.34661]
[1779860700101,45.8,75523.25,0.0,-0.99728,0.0,0.34645]
[1779860705136,45.8,75524.33,0.0,-0.99727,0.0,0.34701]
[1779860710172,45.8,75523.22,0.0,-0.99728,0.0,0.34644]
[1779860716218,45.8,75522.46,0.0,-0.99728,0.0,0.34605]
[1779860717225,45.8,75519.16,0.0,-0.9973,0.0,0.34436]
[1779860718232,45.8,75516.64,0.0,-0.99731,0.0,0.34308]
[1779860724274,45.8,75516.44,0.0,-0.99731,0.0,0.34297]
[1779860726288,45.8,75518.62,0.0,-0.9973,0.0,0.34408]
[1779860727295,45.8,75525.72,0.0,-0.99727,0.0,0.34772]
[1779860728302,45.8,75526.99,0.0,-0.99726,0.0,0.34838]
[1779860731330,45.8,75535.53,0.0,-0.99723,0.0,0.35182]
[1779860732330,45.8,75539.98,0.0,-0.99721,0.0,0.35415]
[1779860733337,45.8,75542.33,0.0,-0.9972,0.0,0.35538]
[1779860738372,45.8,75543.33,0.0,-0.9972,0.0,0.3559]
[1779860740386,45.8,75546.45,0.0,-0.99718,0.0,0.35754]
[1779860741393,45.8,75550.9,0.0,-0.99716,0.0,0.3599]
[1779860742400,45.8,75552.9,0.0,-0.99715,0.0,0.36096]
[1779860747438,45.8,75554.35,0.0,-0.99715,0.0,0.36173]
[1779860748591,45.8,75554.35,0.0,-0.99715,0.0,0.36173]
[1779860748719,45.8,75554.35,0.0,-0.99715,0.0,0.36173]
[1779860748756,45.8,75552.59,0.0,-0.99715,0.0,0.36079]
[1779860750458,45.8,75546.52,0.0,-0.99718,0.0,0.35758]
[1779860751464,45.8,75544.17,0.0,-0.99719,0.0,0.35634]
[1779860755493,45.8,75541.61,0.0,-0.9972,0.0,0.355]
[1779860759520,45.8,75538.57,0.0,-0.99722,0.0,0.35341]
[1779860762868,45.8,75538.78,0.0,-0.99722,0.0,0.35352]
[1779860762968,45.8,75538.78,0.0,-0.99722,0.0,0.35352]
[1779860762969,45.8,75541.99,0.0,-0.9972,0.0,0.3552]
[1779860763549,45.8,75544.12,0.0,-0.99719,0.0,0.35632]
[1779860768584,45.8,75544.49,0.0,-0.99719,0.0,0.35651]
[1779860770598,45.8,75546.52,0.0,-0.99718,0.0,0.35758]
[1779860772612,45.8,75549.15,0.0,-0.99717,0.0,0.35897]
[1779860777647,45.8,75550.17,0.0,-0.99716,0.0,0.35951]
[1779860781675,45.8,75552.27,0.0,-0.99715,0.0,0.36062]
[1779860786710,45.8,75554.09,0.0,-0.99715,0.0,0.36159]
[1779860792752,45.8,75554.29,0.0,-0.99715,0.0,0.3607]
[1779860797787,45.8,75555.96,0.0,-0.99715,0.0,0.36159]
[1779860798794,45.8,75558.39,0.0,-0.99713,0.0,0.36288]
[1779860803834,45.8,75558.66,0.0,-0.99713,0.0,0.36303]
[1779860808870,45.8,75559.32,0.0,-0.99713,0.0,0.36338]
[1779860810884,45.8,75562.03,0.0,-0.99712,0.0,0.36483]
[1779860811890,45.8,75566.02,0.0,-0.9971,0.0,0.36698]
[1779860815919,45.8,75568.83,0.0,-0.99709,0.0,0.3685]
[1779860820960,45.8,75568.62,0.0,-0.99709,0.0,0.36839]
[1779860825995,45.8,75570.14,0.0,-0.99708,0.0,0.36921]
[1779860828023,45.8,75572.54,0.0,-0.99707,0.0,0.37051]
[1779860833057,45.8,75574.96,0.0,-0.99706,0.0,0.37183]
[1779860838093,45.8,75576.19,0.0,-0.99705,0.0,0.3725]
[1779860843128,45.8,75575.35,0.0,-0.99705,0.0,0.37204]
[1779860848163,45.8,75574.97,0.0,-0.99706,0.0,0.37184]
[1779860853198,45.8,75575.2,0.0,-0.99706,0.0,0.37094]
[1779860854205,45.8,75566.44,0.0,-0.9971,0.0,0.3662]
[1779860855212,45.8,75560.67,0.0,-0.99713,0.0,0.3631]
[1779860857226,45.8,75554.94,0.0,-0.99716,0.0,0.36005]
[1779860862261,45.8,75555.84,0.0,-0.99715,0.0,0.36052]
[1779860867296,45.8,75558.89,0.0,-0.99714,0.0,0.36215]
[1779860869310,45.8,75553.8,0.0,-0.99716,0.0,0.35944]
[1779860874345,45.8,75552.65,0.0,-0.99717,0.0,0.35883]
[1779860880387,45.8,75552.27,0.0,-0.99717,0.0,0.35863]
[1779860885422,45.8,75553.59,0.0,-0.99716,0.0,0.35933]
[1779860890457,45.8,75553.61,0.0,-0.99716,0.0,0.35934]
[1779860894485,45.8,75551.6,0.0,-0.99717,0.0,0.35828]
[1779860899520,45.8,75552.42,0.0,-0.99717,0.0,0.35871]
[1779860904555,45.8,75552.62,0.0,-0.99717,0.0,0.35882]
[1779860909590,45.8,75554.03,0.0,-0.99716,0.0,0.35956]
[1779860911605,45.8,75555.96,0.0,-0.99716,0.0,0.35959]
[1779860916641,45.8,75555.91,0.0,-0.99716,0.0,0.35956]
[1779860921676,45.8,75555.41,0.0,-0.99716,0.0,0.3593]
[1779860929732,45.8,75555.58,0.0,-0.99716,0.0,0.35939]
[1779860934767,45.8,75555.96,0.0,-0.99716,0.0,0.35959]
[1779860936781,45.8,75553.23,0.0,-0.99717,0.0,0.35814]
[1779860940809,45.8,75551.24,0.0,-0.99718,0.0,0.35709]
[1779860943830,45.8,75542.6,0.0,-0.99722,0.0,0.35256]
[1779860944838,45.8,75537.41,0.0,-0.99725,0.0,0.34987]
[1779860945844,45.8,75531.57,0.0,-0.99727,0.0,0.34685]
[1779860946851,45.8,75528.12,0.0,-0.99729,0.0,0.34508]
[1779860952894,45.8,75528.25,0.0,-0.99729,0.0,0.34515]
[1779860954907,45.8,75530.45,0.0,-0.99728,0.0,0.34628]
[1779860960950,45.8,75529.13,0.0,-0.99728,0.0,0.3456]
[1779860965985,45.8,75530.16,0.0,-0.99728,0.0,0.34613]
[1779860971020,45.8,75531.17,0.0,-0.99728,0.0,0.34568]
[1779860972027,45.8,75533.19,0.0,-0.99727,0.0,0.34671]
[1779860977062,45.8,75533.13,0.0,-0.99727,0.0,0.34668]
[1779860982097,45.8,75533.42,0.0,-0.99727,0.0,0.34683]
[1779860987132,45.8,75533.51,0.0,-0.99727,0.0,0.34688]
[1779860992167,45.8,75533.37,0.0,-0.99727,0.0,0.34681]
[1779860997202,45.8,75533.01,0.0,-0.99727,0.0,0.34662]
[1779861002239,45.8,75534.11,0.0,-0.99727,0.0,0.34719]
[1779861007274,45.8,75533.46,0.0,-0.99727,0.0,0.34685]
[1779861012313,45.8,75533.65,0.0,-0.99727,0.0,0.34695]
[1779861017348,45.8,75539.17,0.0,-0.99724,0.0,0.3498]
[1779861018355,45.8,75542.01,0.0,-0.99723,0.0,0.35127]
[1779861023390,45.8,75542.13,0.0,-0.99723,0.0,0.35134]
[1779861026411,45.8,75553.62,0.0,-0.99718,0.0,0.35736]
[1779861027419,45.8,75555.28,0.0,-0.99717,0.0,0.35823]
[1779861028426,45.8,75562.35,0.0,-0.99714,0.0,0.36199]
[1779861029433,45.8,75564.03,0.0,-0.99713,0.0,0.36288]
[1779861032454,45.8,75559.98,0.0,-0.99716,0.0,0.35972]
[1779861036482,45.8,75562.55,0.0,-0.99715,0.0,0.36109]
[1779861041517,45.8,75563.23,0.0,-0.99714,0.0,0.36145]
[1779861046552,45.8,75562.92,0.0,-0.99714,0.0,0.36129]
[1779861048566,45.8,75564.95,0.0,-0.99714,0.0,0.36237]
[1779861056622,45.8,75566.69,0.0,-0.99713,0.0,0.3633]
[1779861060650,45.8,75564.53,0.0,-0.99714,0.0,0.36215]
[1779861062664,45.8,75574.07,0.0,-0.99709,0.0,0.36727]
[1779861063461,45.8,75574.07,0.0,-0.99709,0.0,0.36727]
[1779861063472,45.8,75574.07,0.0,-0.99709,0.0,0.36727]
[1779861063671,45.8,75577.36,0.0,-0.99708,0.0,0.36905]
[1779861068706,45.8,75575.77,0.0,-0.99708,0.0,0.36819]
[1779861072734,45.8,75570.54,0.0,-0.99711,0.0,0.36537]
[1779861077769,45.8,75570.16,0.0,-0.99711,0.0,0.36516]
[1779861080085,45.8,75570.04,0.0,-0.99711,0.0,0.3651]
[1779861080222,45.8,75570.04,0.0,-0.99711,0.0,0.3651]
[1779861080187,45.8,75570.28,0.0,-0.99711,0.0,0.36523]
[1779861083813,45.8,75566.41,0.0,-0.99713,0.0,0.36315]
[1779861088848,45.8,75565.36,0.0,-0.99713,0.0,0.36259]
[1779861093883,45.8,75566.1,0.0,-0.99714,0.0,0.36198]
[1779861098918,45.8,75566.52,0.0,-0.99714,0.0,0.3622]
[1779861104960,45.8,75567.39,0.0,-0.99713,0.0,0.36267]
[1779861109995,45.8,75566.75,0.0,-0.99713,0.0,0.36233]
[1779861112011,45.8,75569.32,0.0,-0.99712,0.0,0.3637]
[1779861120067,45.8,75569.64,0.0,-0.99712,0.0,0.36387]
[1779861125102,45.8,75568.79,0.0,-0.99713,0.0,0.36342]
[1779861130138,45.8,75568.76,0.0,-0.99713,0.0,0.3634]
[1779861135173,45.8,75568.95,0.0,-0.99712,0.0,0.3635]
[1779861140208,45.8,75568.85,0.0,-0.99712,0.0,0.36345]
[1779861141215,45.8,75561.69,0.0,-0.99716,0.0,0.35963]
[1779861142222,45.8,75559.32,0.0,-0.99717,0.0,0.35838]
[1779861147261,45.8,75558.74,0.0,-0.99717,0.0,0.35807]
[1779861152298,45.8,75559.16,0.0,-0.99718,0.0,0.3573]
[1779861158347,45.8,75558.24,0.0,-0.99718,0.0,0.35681]
[1779861163382,45.8,75558.69,0.0,-0.99718,0.0,0.35705]
[1779861168417,45.8,75558.49,0.0,-0.99718,0.0,0.35694]
[1779861174459,45.8,75558.8,0.0,-0.99718,0.0,0.35711]
[1779861182515,45.8,75559.26,0.0,-0.99718,0.0,0.35735]
[1779861187550,45.8,75559.36,0.0,-0.99718,0.0,0.3574]
[1779861192585,45.8,75558.93,0.0,-0.99718,0.0,0.35717]
[1779861196613,45.8,75554.81,0.0,-0.9972,0.0,0.35501]
[1779861198627,45.8,75552.16,0.0,-0.99721,0.0,0.35362]
[1779861202657,45.8,75549.19,0.0,-0.99722,0.0,0.35207]
[1779861203662,45.8,75554.71,0.0,-0.9972,0.0,0.35495]
[1779861208697,45.8,75556.05,0.0,-0.99719,0.0,0.35566]
[1779861213732,45.8,75555.81,0.0,-0.9972,0.0,0.35454]
[1779861219774,45.8,75556.64,0.0,-0.9972,0.0,0.35498]
[1779861225816,45.8,75556.34,0.0,-0.9972,0.0,0.35482]
[1779861227830,45.8,75560.09,0.0,-0.99718,0.0,0.35679]
[1779861228837,45.8,75565.66,0.0,-0.99716,0.0,0.35974]
[1779861230855,45.8,75571.29,0.0,-0.99713,0.0,0.36274]
[1779861231860,45.8,75581.79,0.0,-0.99708,0.0,0.3684]
[1779861232867,45.8,75582.54,0.0,-0.99708,0.0,0.36881]
[1779861237902,45.8,75580.33,0.0,-0.99709,0.0,0.36761]
[1779861242937,45.8,75578.84,0.0,-0.99709,0.0,0.3668]
[1779861246965,45.8,75580.9,0.0,-0.99708,0.0,0.36792]
[1779861249987,45.8,75575.68,0.0,-0.99711,0.0,0.3651]
[1779861250994,45.8,75569.38,0.0,-0.99714,0.0,0.36172]
[1779861254015,45.8,75567.17,0.0,-0.99715,0.0,0.36054]
[1779861259050,45.8,75567.33,0.0,-0.99715,0.0,0.36063]
[1779861260059,45.8,75570.84,0.0,-0.99713,0.0,0.3625]
[1779861261066,45.8,75576.85,0.0,-0.9971,0.0,0.36573]
[1779861263080,45.8,75578.37,0.0,-0.9971,0.0,0.36655]
[1779861268115,45.8,75579.02,0.0,-0.99709,0.0,0.3669]
[1779861272143,45.8,75579.58,0.0,-0.9971,0.0,0.36619]
[1779861278185,45.8,75579.29,0.0,-0.9971,0.0,0.36603]
[1779861285235,45.8,75579.55,0.0,-0.9971,0.0,0.36617]
[1779861290270,45.8,75583.24,0.0,-0.99708,0.0,0.36817]
[1779861295305,45.8,75587.17,0.0,-0.99706,0.0,0.3703]
[1779861297319,45.8,75589.99,0.0,-0.99705,0.0,0.37184]
[1779861299332,45.8,75592.57,0.0,-0.99704,0.0,0.37325]
[1779861304368,45.8,75592.99,0.0,-0.99703,0.0,0.37348]
[1779861309404,45.8,75593.14,0.0,-0.99703,0.0,0.37357]
[1779861310411,45.8,75595.21,0.0,-0.99702,0.0,0.3747]
[1779861312425,45.8,75598.3,0.0,-0.99701,0.0,0.37641]
[1779861317460,45.8,75596.09,0.0,-0.99702,0.0,0.37519]
[1779861321488,45.8,75599.84,0.0,-0.997,0.0,0.37726]
[1779861326523,45.8,75600.72,0.0,-0.997,0.0,0.37775]
[1779861331558,45.8,75600.85,0.0,-0.997,0.0,0.37678]
[1779861336595,45.8,75601.53,0.0,-0.997,0.0,0.37716]
[1779861341630,45.8,75601.57,0.0,-0.997,0.0,0.37718]
[1779861346665,45.8,75601.75,0.0,-0.997,0.0,0.37728]
[1779861351700,45.8,75602.43,0.0,-0.997,0.0,0.37765]
[1779861356734,45.8,75602.15,0.0,-0.997,0.0,0.3775]
[1779861364791,45.8,75602.87,0.0,-0.99699,0.0,0.3779]
[1779861367812,45.8,75607.09,0.0,-0.99697,0.0,0.38025]
[1779861368819,45.8,75611.37,0.0,-0.99695,0.0,0.38264]
[1779861369826,45.8,75613.49,0.0,-0.99694,0.0,0.38383]
[1779861374860,45.8,75613.04,0.0,-0.99695,0.0,0.38358]
[1779861379896,45.8,75614.1,0.0,-0.99694,0.0,0.38417]
[1779861380839,45.8,75614.1,0.0,-0.99694,0.0,0.38417]
[1779861381273,45.8,75619.47,0.0,-0.99691,0.0,0.3872]
[1779861382947,45.8,75617.06,0.0,-0.99693,0.0,0.38584]
[1779861384629,45.8,75617.06,0.0,-0.99693,0.0,0.38584]
[1779861389996,45.8,75615.97,0.0,-0.99693,0.0,0.38522]
[1779861393202,45.8,75615.7,0.0,-0.99694,0.0,0.38402]
[1779861393220,45.8,75615.7,0.0,-0.99694,0.0,0.38402]
[1779861393304,45.8,75615.88,0.0,-0.99694,0.0,0.38412]
[1779861395033,45.8,75610.24,0.0,-0.99697,0.0,0.38096]
[1779861396040,45.8,75607.73,0.0,-0.99698,0.0,0.37956]
[1779861401075,45.8,75606.14,0.0,-0.99699,0.0,0.37867]
[1779861406110,45.8,75605.13,0.0,-0.99699,0.0,0.37811]
[1779861408124,45.8,75599.28,0.0,-0.99702,0.0,0.37488]
[1779861409131,45.8,75596.76,0.0,-0.99703,0.0,0.37349]
[1779861410318,45.8,75596.76,0.0,-0.99703,0.0,0.37349]
[1779861410348,45.8,75596.79,0.0,-0.99703,0.0,0.37351]
[1779861412518,45.8,75596.79,0.0,-0.99703,0.0,0.37351]
[1779861418194,45.8,75597.25,0.0,-0.99703,0.0,0.37376]
[1779861423229,45.8,75600.47,0.0,-0.99701,0.0,0.37553]
[1779861428264,45.8,75602.73,0.0,-0.997,0.0,0.37678]
[1779861430278,45.8,75604.62,0.0,-0.99699,0.0,0.37783]
[1779861432292,45.8,75606.65,0.0,-0.99698,0.0,0.37896]
[1779861433299,45.8,75609.87,0.0,-0.99697,0.0,0.38075]
[1779861438339,45.8,75609.04,0.0,-0.99697,0.0,0.38029]
[1779861439346,45.8,75606.13,0.0,-0.99699,0.0,0.37867]
[1779861441360,45.8,75608.55,0.0,-0.99698,0.0,0.38001]
[1779861446395,45.8,75608.02,0.0,-0.99698,0.0,0.37972]
[1779861451430,45.8,75608.0,0.0,-0.99699,0.0,0.37866]
[1779861456465,45.8,75607.78,0.0,-0.99699,0.0,0.37854]
[1779861461500,45.8,75607.36,0.0,-0.99699,0.0,0.37831]
[1779861466535,45.8,75606.19,0.0,-0.997,0.0,0.37766]
[1779861471570,45.8,75604.76,0.0,-0.997,0.0,0.37686]
[1779861474591,45.8,75606.77,0.0,-0.99699,0.0,0.37798]
[1779861479626,45.8,75607.61,0.0,-0.99699,0.0,0.37845]
[1779861485668,45.8,75608.32,0.0,-0.99698,0.0,0.37884]
[1779861492717,45.8,75610.21,0.0,-0.99698,0.0,0.37989]
[1779861497753,45.8,75609.9,0.0,-0.99698,0.0,0.37972]
[1779861502789,45.8,75611.92,0.0,-0.99697,0.0,0.38085]
[1779861503796,45.8,75614.17,0.0,-0.99696,0.0,0.38211]
[1779861507824,45.8,75616.04,0.0,-0.99695,0.0,0.38315]
[1779861511853,45.8,75617.31,0.0,-0.99695,0.0,0.38281]
[1779861516888,45.8,75617.55,0.0,-0.99695,0.0,0.38295]
[1779861521923,45.8,75618.6,0.0,-0.99694,0.0,0.38354]
[1779861526958,45.8,75619.68,0.0,-0.99694,0.0,0.38415]
[1779861531993,45.8,75621.05,0.0,-0.99693,0.0,0.38492]
[1779861537028,45.8,75620.46,0.0,-0.99693,0.0,0.38458]
[1779861542063,45.8,75622.06,0.0,-0.99693,0.0,0.38549]
[1779861547098,45.8,75623.2,0.0,-0.99692,0.0,0.38613]
[1779861552452,45.8,75623.47,0.0,-0.99692,0.0,0.38628]
[1779861552463,45.8,75620.0,0.0,-0.99694,0.0,0.38433]
[1779861554147,45.8,75617.93,0.0,-0.99695,0.0,0.38316]
[1779861559181,45.8,75618.65,0.0,-0.99694,0.0,0.38357]
[1779861564217,45.8,75616.91,0.0,-0.99695,0.0,0.38259]
[1779861569253,45.8,75616.54,0.0,-0.99695,0.0,0.38238]
[1779861571271,45.8,75617.82,0.0,-0.99695,0.0,0.38205]
[1779861576306,45.8,75617.91,0.0,-0.99695,0.0,0.3821]
[1779861581343,45.8,75617.03,0.0,-0.99696,0.0,0.3816]
[1779861586378,45.8,75617.7,0.0,-0.99696,0.0,0.38198]
[1779861591413,45.8,75619.24,0.0,-0.99695,0.0,0.38284]
[1779861595441,45.8,75594.87,0.0,-0.99707,0.0,0.36937]
[1779861596449,45.8,75591.11,0.0,-0.99708,0.0,0.36733]
[1779861601483,45.8,75595.91,0.0,-0.99706,0.0,0.36994]
[1779861602490,45.8,75599.88,0.0,-0.99704,0.0,0.37211]
[1779861604504,45.8,75597.8,0.0,-0.99705,0.0,0.37097]
[1779861606518,45.8,75600.26,0.0,-0.99704,0.0,0.37232]
[1779861608532,45.8,75604.74,0.0,-0.99702,0.0,0.37478]
[1779861609540,45.8,75606.84,0.0,-0.99701,0.0,0.37594]
[1779861613568,45.8,75610.61,0.0,-0.99699,0.0,0.37802]
[1779861614575,45.8,75615.32,0.0,-0.99697,0.0,0.38065]
[1779861621625,45.8,75615.18,0.0,-0.99697,0.0,0.38057]
[1779861626664,45.8,75613.67,0.0,-0.99697,0.0,0.37973]
[1779861631699,45.8,75614.93,0.0,-0.99698,0.0,0.37938]
[1779861636734,45.8,75615.84,0.0,-0.99697,0.0,0.37989]
[1779861641774,45.8,75615.42,0.0,-0.99697,0.0,0.37966]
[1779861646809,45.8,75610.36,0.0,-0.997,0.0,0.37684]
[1779861649830,45.8,75605.4,0.0,-0.99702,0.0,0.3741]
[1779861653858,45.8,75602.57,0.0,-0.99704,0.0,0.37255]
[1779861658893,45.8,75601.31,0.0,-0.99704,0.0,0.37186]
[1779861663928,45.8,75602.14,0.0,-0.99704,0.0,0.37231]
[1779861664935,45.8,75599.72,0.0,-0.99705,0.0,0.37099]
[1779861669970,45.8,75600.2,0.0,-0.99705,0.0,0.37125]
[1779861674721,45.8,75597.93,0.0,-0.99706,0.0,0.37001]
[1779861679033,45.8,75600.04,0.0,-0.99705,0.0,0.37116]
[1779861684068,45.8,75599.4,0.0,-0.99705,0.0,0.37081]
[1779861689103,45.8,75599.36,0.0,-0.99705,0.0,0.37079]
[1779861694138,45.8,75596.34,0.0,-0.99707,0.0,0.36812]
[1779861699173,45.8,75596.19,0.0,-0.99708,0.0,0.36804]
[1779861704208,45.8,75596.55,0.0,-0.99707,0.0,0.36824]
[1779861709243,45.8,75595.53,0.0,-0.99708,0.0,0.36768]
[1779861712264,45.8,75592.96,0.0,-0.99709,0.0,0.36629]
[1779861714278,45.8,75588.87,0.0,-0.99711,0.0,0.36408]
[1779861720321,45.8,75586.3,0.0,-0.99712,0.0,0.3627]
[1779861722334,45.8,75583.78,0.0,-0.99713,0.0,0.36136]
[1779861727369,45.8,75585.05,0.0,-0.99713,0.0,0.36203]
[1779861732404,45.8,75585.24,0.0,-0.99713,0.0,0.36214]
[1779861733411,45.8,75590.73,0.0,-0.9971,0.0,0.36509]
[1779861736432,45.8,75594.89,0.0,-0.99708,0.0,0.36733]
[1779861741467,45.8,75596.24,0.0,-0.99708,0.0,0.36807]
[1779861747509,45.8,75595.32,0.0,-0.99708,0.0,0.36757]
[1779861753551,45.8,75593.69,0.0,-0.9971,0.0,0.36567]
[1779861758586,45.8,75593.52,0.0,-0.9971,0.0,0.36557]
[1779861763621,45.8,75594.58,0.0,-0.99709,0.0,0.36615]
[1779861766642,45.8,75597.48,0.0,-0.99708,0.0,0.36772]
[1779861768658,45.8,75599.45,0.0,-0.99707,0.0,0.36879]
[1779861772686,45.8,75602.06,0.0,-0.99706,0.0,0.37021]
[1779861776714,45.8,75599.53,0.0,-0.99707,0.0,0.36883]
[1779861779734,45.8,75601.4,0.0,-0.99706,0.0,0.36985]
[1779861782756,45.8,75605.35,0.0,-0.99704,0.0,0.37201]
[1779861783763,45.8,75609.04,0.0,-0.99702,0.0,0.37404]
[1779861784770,45.8,75611.13,0.0,-0.99701,0.0,0.37519]
[1779861789805,45.8,75611.45,0.0,-0.99701,0.0,0.37537]
[1779861792826,45.8,75609.58,0.0,-0.99702,0.0,0.37433]
[1779861797861,45.8,75609.92,0.0,-0.99702,0.0,0.37452]
[1779861802896,45.8,75610.07,0.0,-0.99702,0.0,0.3746]
[1779861807934,45.8,75613.08,0.0,-0.997,0.0,0.37627]
[1779861810955,45.8,75616.13,0.0,-0.99699,0.0,0.37796]
[1779861812969,45.8,75617.17,0.0,-0.99699,0.0,0.37749]
[1779861814983,45.8,75619.1,0.0,-0.99698,0.0,0.37856]
[1779861818004,45.8,75621.31,0.0,-0.99697,0.0,0.3798]
[1779861819011,45.8,75623.23,0.0,-0.99696,0.0,0.38087]
[1779861821014,45.8,75624.27,0.0,-0.99696,0.0,0.38145]
[1779861821063,45.8,75626.5,0.0,-0.99694,0.0,0.3827]
[1779861822041,45.8,75630.69,0.0,-0.99692,0.0,0.38506]
[1779861823048,45.8,75628.3,0.0,-0.99694,0.0,0.38371]
[1779861823773,45.8,75628.3,0.0,-0.99694,0.0,0.38371]
[1779861823973,45.8,75628.3,0.0,-0.99694,0.0,0.38371]
[1779861824055,45.8,75628.12,0.0,-0.99694,0.0,0.38361]
[1779861829090,45.8,75628.39,0.0,-0.99694,0.0,0.38376]
[1779861834125,45.8,75629.47,0.0,-0.99693,0.0,0.38437]
[1779861839160,45.8,75630.61,0.0,-0.99692,0.0,0.38502]
[1779861844195,45.8,75631.36,0.0,-0.99692,0.0,0.38544]
[1779861846209,45.8,75633.22,0.0,-0.99691,0.0,0.38649]
[1779861851244,45.8,75633.34,0.0,-0.99691,0.0,0.38656]
[1779861856279,45.8,75634.23,0.0,-0.99691,0.0,0.38707]
[1779861861314,45.8,75632.47,0.0,-0.99692,0.0,0.38607]
[1779861863328,45.8,75634.87,0.0,-0.9969,0.0,0.38743]
[1779861866349,45.8,75632.87,0.0,-0.99691,0.0,0.38629]
[1779861872391,45.8,75632.72,0.0,-0.99692,0.0,0.38515]
[1779861873398,45.8,75630.56,0.0,-0.99693,0.0,0.38393]
[1779861877426,45.8,75628.05,0.0,-0.99695,0.0,0.38252]
[1779861882461,45.8,75629.12,0.0,-0.99694,0.0,0.38312]
[1779861890517,45.8,75628.72,0.0,-0.99694,0.0,0.38289]
[1779861892531,45.8,75620.2,0.0,-0.99698,0.0,0.37813]
[1779861893538,45.8,75618.77,0.0,-0.99699,0.0,0.37733]
[1779861899580,45.8,75619.25,0.0,-0.99699,0.0,0.3776]
[1779861904615,45.8,75617.74,0.0,-0.997,0.0,0.37676]
[1779861909650,45.8,75616.82,0.0,-0.997,0.0,0.37625]
[1779861914685,45.8,75618.53,0.0,-0.99699,0.0,0.3772]
[1779861916700,45.8,75621.79,0.0,-0.99698,0.0,0.37901]
[1779861917707,45.8,75629.71,0.0,-0.99694,0.0,0.38345]
[1779861918714,45.8,75630.19,0.0,-0.99693,0.0,0.38372]
[1779861923749,45.8,75630.85,0.0,-0.99693,0.0,0.38409]
[1779861927777,45.8,75632.79,0.0,-0.99692,0.0,0.38519]
[1779861931805,45.8,75634.39,0.0,-0.99692,0.0,0.38503]
[1779861932812,45.8,75637.64,0.0,-0.99691,0.0,0.38687]
[1779861933819,45.8,75642.68,0.0,-0.99688,1e-05,0.38974]
[1779861934826,45.8,75644.64,0.0,-0.99687,1e-05,0.39086]
[1779861935833,45.8,75648.49,0.0,-0.99685,1e-05,0.39307]
[1779861940868,45.8,75648.87,0.0,-0.99685,1e-05,0.39329]
[1779861945904,45.8,75650.63,0.0,-0.99684,1e-05,0.3943]
[1779861950939,45.8,75652.78,0.0,-0.99683,1e-05,0.39554]
[1779861952953,45.8,75650.68,0.0,-0.99684,1e-05,0.39433]
[1779861958013,45.8,75661.5,0.0,-0.99678,1e-05,0.40061]
[1779861959001,45.8,75663.59,0.0,-0.99677,1e-05,0.40183]
[1779861963037,45.8,75656.77,0.0,-0.99681,1e-05,0.39785]
[1779861968072,45.8,75659.59,0.0,-0.99679,1e-05,0.3995]
[1779861973107,45.8,75658.24,0.0,-0.9968,1e-05,0.39871]
[1779861975121,45.8,75653.34,0.0,-0.99683,1e-05,0.39586]
[1779861980156,45.8,75654.13,0.0,-0.99682,1e-05,0.39632]
[1779861985191,45.8,75654.4,0.0,-0.99682,1e-05,0.39648]
[1779861990226,45.8,75657.16,0.0,-0.99681,1e-05,0.39808]
[1779861991233,45.8,75660.46,0.0,-0.9968,1e-05,0.39891]
[1779861993247,45.8,75662.94,0.0,-0.99679,1e-05,0.40036]
[1779861996268,45.8,75659.05,0.0,-0.99681,1e-05,0.39809]
[1779862001303,45.8,75658.06,0.0,-0.99681,1e-05,0.39751]
[1779862003317,45.8,75661.53,0.0,-0.99679,1e-05,0.39953]
[1779862006338,45.8,75665.16,0.0,-0.99677,1e-05,0.40166]
[1779862010366,45.8,75668.32,0.0,-0.99676,1e-05,0.40351]
[1779862012315,45.8,75668.32,0.0,-0.99676,1e-05,0.40351]
[1779862011373,45.8,75670.49,0.0,-0.99675,1e-05,0.40479]
[1779862013387,45.8,75672.9,0.0,-0.99673,1e-05,0.40621]
[1779862016165,45.8,75672.72,0.0,-0.99674,1e-05,0.40611]
[1779862016223,45.8,75672.72,0.0,-0.99674,1e-05,0.40611]
[1779862016267,45.8,75674.33,0.0,-0.99673,1e-05,0.40706]
[1779862018753,45.8,75675.96,0.0,-0.99672,1e-05,0.40803]
[1779862024464,45.8,75678.07,0.0,-0.99671,1e-05,0.40928]
[1779862029545,45.8,75678.92,0.0,-0.9967,1e-05,0.40979]
[1779862029720,45.8,75678.92,0.0,-0.9967,1e-05,0.40979]
[1779862029821,45.8,75678.17,0.0,-0.99671,1e-05,0.40934]
[1779862036259,45.8,75676.42,0.0,-0.99672,1e-05,0.4083]
[1779862035541,45.8,75668.06,0.0,-0.99676,1e-05,0.40336]
[1779862036548,45.8,75666.19,0.0,-0.99677,1e-05,0.40226]
[1779862039569,45.8,75669.48,0.0,-0.99675,1e-05,0.4042]
[1779862044604,45.8,75664.85,0.0,-0.99678,1e-05,0.40147]
[1779862047624,45.8,75666.72,0.0,-0.99677,1e-05,0.40257]
[1779862051653,45.8,75667.81,0.0,-0.99677,1e-05,0.40211]
[1779862055681,45.8,75665.43,0.0,-0.99678,1e-05,0.40072]
[1779862061723,45.8,75667.61,0.0,-0.99677,1e-05,0.40199]
[1779862066758,45.8,75667.68,0.0,-0.99677,1e-05,0.40204]
[1779862069779,45.8,75654.03,0.0,-0.99684,1e-05,0.3941]
[1779862070960,45.8,75654.03,0.0,-0.99684,1e-05,0.3941]
[1779862070978,45.8,75648.94,0.0,-0.99687,1e-05,0.39117]
[1779862071447,45.8,75648.94,0.0,-0.99687,1e-05,0.39117]
[1779862076830,45.8,75648.39,0.0,-0.99687,1e-05,0.39085]
[1779862081865,45.8,75652.33,0.0,-0.99685,1e-05,0.39312]
[1779862085892,45.8,75655.67,0.0,-0.99683,1e-05,0.39504]
[1779862090928,45.8,75652.72,0.0,-0.99685,1e-05,0.39334]
[1779862092125,45.8,75652.72,0.0,-0.99685,1e-05,0.39334]
[1779862092221,45.8,75652.72,0.0,-0.99685,1e-05,0.39334]
[1779862092322,45.8,75651.84,0.0,-0.99685,1e-05,0.39283]
[1779862097977,45.8,75653.0,0.0,-0.99685,1e-05,0.3935]
[1779862098964,45.8,75653.0,0.0,-0.99685,1e-05,0.3935]
[1779862099221,45.8,75653.0,0.0,-0.99685,1e-05,0.3935]
[1779862099310,45.8,75652.83,0.0,-0.99685,1e-05,0.3934]
[1779862102007,45.8,75656.28,0.0,-0.99683,1e-05,0.3954]
[1779862103014,45.8,75661.34,0.0,-0.9968,1e-05,0.39833]
[1779862105030,45.8,75666.11,0.0,-0.99678,1e-05,0.40112]
[1779862106037,45.8,75672.2,0.0,-0.99675,1e-05,0.4047]
[1779862107045,45.8,75677.24,0.0,-0.99672,1e-05,0.40768]
[1779862108052,45.8,75681.02,0.0,-0.9967,1e-05,0.40993]
[1779862109059,45.8,75686.45,0.0,-0.99667,1e-05,0.41318]
[1779862114094,45.8,75686.61,0.0,-0.99668,1e-05,0.41215]
[1779862118122,45.8,75688.5,0.0,-0.99667,1e-05,0.41329]
[1779862122151,45.8,75683.37,0.0,-0.9967,1e-05,0.41021]
[1779862123158,45.8,75678.37,0.0,-0.99672,1e-05,0.40724]
[1779862129201,45.8,75679.26,0.0,-0.99672,1e-05,0.40777]
[1779862134239,45.8,75679.21,0.0,-0.99672,1e-05,0.40774]
[1779862137260,45.8,75682.41,0.0,-0.9967,1e-05,0.40964]
[1779862141288,45.8,75684.65,0.0,-0.99669,1e-05,0.41098]
[1779862146323,45.8,75685.27,0.0,-0.99669,1e-05,0.41135]
[1779862148337,45.8,75683.18,0.0,-0.9967,1e-05,0.4101]
[1779862149345,45.8,75679.81,0.0,-0.99672,1e-05,0.40809]
[1779862154379,45.8,75681.63,0.0,-0.99671,1e-05,0.40918]
[1779862160421,45.8,75680.52,0.0,-0.99671,1e-05,0.40852]
[1779862165456,45.8,75679.27,0.0,-0.99672,1e-05,0.40777]
[1779862168477,45.8,75676.37,0.0,-0.99673,1e-05,0.40605]
[1779862173515,45.8,75676.25,0.0,-0.99674,1e-05,0.40487]
[1779862179557,45.8,75676.52,0.0,-0.99674,1e-05,0.40503]
[1779862183585,45.8,75680.0,0.0,-0.99672,1e-05,0.40709]
[1779862188620,45.8,75681.27,0.0,-0.99672,1e-05,0.40785]
[1779862191641,45.8,75683.73,0.0,-0.9967,1e-05,0.40931]
[1779862193655,45.8,75685.82,0.0,-0.99669,1e-05,0.41056]
[1779862200705,45.8,75685.99,0.0,-0.99669,1e-05,0.41066]
[1779862205741,45.8,75684.54,0.0,-0.9967,1e-05,0.4098]
[1779862206899,45.8,75684.54,0.0,-0.9967,1e-05,0.4098]
[1779862206969,45.8,75684.54,0.0,-0.9967,1e-05,0.4098]
[1779862207000,45.8,75678.49,0.0,-0.99673,1e-05,0.4062]
[1779862207755,45.8,75676.54,0.0,-0.99674,1e-05,0.40505]
[1779862212790,45.8,75680.41,0.0,-0.99672,1e-05,0.40734]
[1779862215811,45.8,75676.4,0.0,-0.99674,1e-05,0.40496]
[1779862217825,45.8,75674.31,0.0,-0.99675,1e-05,0.40373]
[1779862222860,45.8,75673.32,0.0,-0.99676,1e-05,0.40315]
[1779862223867,45.8,75670.8,0.0,-0.99677,1e-05,0.40167]
[1779862224874,45.8,75668.92,0.0,-0.99678,1e-05,0.40057]
[1779862225881,45.8,75665.01,0.0,-0.9968,1e-05,0.39828]
[1779862229909,45.8,75668.17,0.0,-0.99679,1e-05,0.40013]
[1779862236958,45.8,75667.83,0.0,-0.9968,1e-05,0.39883]
[1779862238972,45.8,75665.49,0.0,-0.99681,1e-05,0.39747]
[1779862244009,45.8,75665.39,0.0,-0.99681,1e-05,0.39741]
[1779862246022,45.8,75658.94,0.0,-0.99684,1e-05,0.39368]
[1779862247029,45.8,75652.04,0.0,-0.99688,1e-05,0.38972]
[1779862249043,45.8,75651.14,0.0,-0.99688,1e-05,0.3892]
[1779862254079,45.8,75651.18,0.0,-0.99688,1e-05,0.38923]
[1779862259113,45.8,75651.55,0.0,-0.99688,1e-05,0.38944]
[1779862264148,45.8,75652.06,0.0,-0.99688,1e-05,0.38973]
[1779862269183,45.8,75652.52,0.0,-0.99687,1e-05,0.38999]
[1779862274218,45.8,75652.06,0.0,-0.99688,1e-05,0.38973]
[1779862279253,45.8,75651.71,0.0,-0.99688,1e-05,0.38953]
[1779862280093,45.8,75651.71,0.0,-0.99688,1e-05,0.38953]
[1779862280219,45.8,75651.71,0.0,-0.99688,1e-05,0.38953]
[1779862280260,45.8,75651.97,0.0,-0.99688,1e-05,0.38968]
[1779862285295,45.8,75652.97,0.0,-0.99687,1e-05,0.39025]
[1779862290330,45.8,75651.72,0.0,-0.99688,1e-05,0.38953]
[1779862292344,45.8,75644.17,0.0,-0.99692,0.0,0.38418]
[1779862297380,45.8,75636.26,0.0,-0.99696,0.0,0.37973]
[1779862298387,45.8,75629.62,0.0,-0.997,0.0,0.37603]
[1779862299394,45.8,75626.56,0.0,-0.99701,0.0,0.37434]
[1779862301408,45.8,75617.52,0.0,-0.99705,0.0,0.36938]
[1779862302415,45.8,75615.52,0.0,-0.99706,0.0,0.36828]
[1779862307450,45.8,75614.23,0.0,-0.99707,0.0,0.36758]
[1779862311478,45.8,75618.64,0.0,-0.99705,0.0,0.36999]
[1779862316514,45.8,75619.07,0.0,-0.99705,0.0,0.37022]
[1779862317869,45.8,75618.38,0.0,-0.99705,0.0,0.36985]
[1779862317973,45.8,75618.38,0.0,-0.99705,0.0,0.36985]
[1779862318528,45.8,75617.25,0.0,-0.99706,0.0,0.36923]
[1779862322556,45.8,75615.49,0.0,-0.99706,0.0,0.36827]
[1779862327612,45.8,75615.59,0.0,-0.99706,0.0,0.36832]
[1779862332647,45.8,75616.63,0.0,-0.99706,0.0,0.36889]
[1779862337682,45.8,75615.92,0.0,-0.99706,0.0,0.3685]
[1779862341710,45.8,75613.86,0.0,-0.99707,0.0,0.36738]
[1779862342717,45.8,75611.48,0.0,-0.99708,0.0,0.36609]
[1779862345738,45.8,75606.01,0.0,-0.99711,0.0,0.36314]
[1779862348759,45.8,75601.18,0.0,-0.99713,0.0,0.36055]
[1779862353808,45.8,75601.14,0.0,-0.99714,0.0,0.35951]
[1779862354815,45.8,75605.1,0.0,-0.99712,0.0,0.36163]
[1779862356829,45.8,75608.62,0.0,-0.9971,0.0,0.36352]
[1779862362871,45.8,75609.0,0.0,-0.9971,0.0,0.36373]
[1779862366899,45.8,75604.92,0.0,-0.99712,0.0,0.36153]
[1779862371934,45.8,75604.46,0.0,-0.99712,0.0,0.36129]
[1779862375962,45.8,75602.45,0.0,-0.99713,0.0,0.36021]
[1779862380997,45.8,75604.04,0.0,-0.99713,0.0,0.36106]
[1779862383011,45.8,75605.96,0.0,-0.99712,0.0,0.36209]
[1779862385025,45.8,75608.62,0.0,-0.9971,0.0,0.36352]
[1779862388046,45.8,75611.28,0.0,-0.99709,0.0,0.36496]
[1779862391067,45.8,75616.5,0.0,-0.99707,0.0,0.36779]
[1779862395095,45.8,75618.97,0.0,-0.99706,0.0,0.36913]
[1779862399123,45.8,75622.25,0.0,-0.99704,0.0,0.37093]
[1779862400130,45.8,75626.74,0.0,-0.99702,0.0,0.3734]
[1779862401137,45.8,75629.55,0.0,-0.997,0.0,0.37495]
[1779862405165,45.8,75631.38,0.0,-0.997,0.0,0.37596]
[1779862408186,45.8,75628.51,0.0,-0.99701,0.0,0.37437]
[1779862409193,45.8,75626.57,0.0,-0.99702,0.0,0.3733]
[1779862410518,45.8,75626.57,0.0,-0.99702,0.0,0.3733]
[1779862410718,45.8,75626.57,0.0,-0.99702,0.0,0.3733]
[1779862410621,45.8,75626.45,0.0,-0.99702,0.0,0.37324]
[1779862411207,45.8,75628.6,0.0,-0.99702,0.0,0.37338]
[1779862416242,45.8,75628.79,0.0,-0.99702,0.0,0.37349]
[1779862421276,45.8,75631.58,0.0,-0.997,0.0,0.37503]
[1779862426312,45.8,75632.81,0.0,-0.997,0.0,0.37571]
[1779862431347,45.8,75633.16,0.0,-0.99699,0.0,0.3759]
[1779862432354,45.8,75635.08,0.0,-0.99699,0.0,0.37697]
[1779862434368,45.8,75637.04,0.0,-0.99698,0.0,0.37806]
[1779862436381,45.8,75635.03,0.0,-0.99699,0.0,0.37694]
[1779862442424,45.8,75634.73,0.0,-0.99699,0.0,0.37677]
[1779862448466,45.8,75635.09,0.0,-0.99699,0.0,0.37697]
[1779862453501,45.8,75634.95,0.0,-0.99699,0.0,0.3769]
[1779862454508,45.8,75636.72,0.0,-0.99698,0.0,0.37788]
[1779862455515,45.8,75639.61,0.0,-0.99696,0.0,0.37949]
[1779862458536,45.8,75636.79,0.0,-0.99698,0.0,0.37792]
[1779862461557,45.8,75638.82,0.0,-0.99697,0.0,0.37905]
[1779862466592,45.8,75638.57,0.0,-0.99697,0.0,0.37891]
[1779862471627,45.8,75637.86,0.0,-0.99698,0.0,0.37746]
[1779862477668,45.8,75638.35,0.0,-0.99698,0.0,0.37774]
[1779862482704,45.8,75638.44,0.0,-0.99698,0.0,0.37779]
[1779862487739,45.8,75638.02,0.0,-0.99698,0.0,0.37755]
[1779862492774,45.8,75638.96,0.0,-0.99697,0.0,0.37808]
[1779862496807,45.8,75632.47,0.0,-0.99701,0.0,0.37447]
[1779862499828,45.8,75631.54,0.0,-0.99701,0.0,0.37396]
[1779862500835,45.8,75626.68,0.0,-0.99703,0.0,0.37128]
[1779862501842,45.8,75621.41,0.0,-0.99706,0.0,0.3684]
[1779862502858,45.8,75616.87,0.0,-0.99708,0.0,0.36593]
[1779862503866,45.8,75612.34,0.0,-0.9971,0.0,0.36349]
[1779862505881,45.8,75610.95,0.0,-0.99711,0.0,0.36274]
[1779862507895,45.8,75608.75,0.0,-0.99712,0.0,0.36156]
[1779862509909,45.8,75606.54,0.0,-0.99713,0.0,0.36037]
[1779862511923,45.8,75604.17,0.0,-0.99714,0.0,0.35911]
[1779862515953,45.8,75612.07,0.0,-0.9971,0.0,0.36334]
[1779862516960,45.8,75614.34,0.0,-0.99709,0.0,0.36456]
[1779862520999,45.8,75592.83,0.0,-0.99719,0.0,0.3531]
[1779862522003,45.8,75578.37,0.0,-0.99726,0.0,0.34557]
[1779862523009,45.8,75578.32,0.0,-0.99726,0.0,0.34555]
[1779862527046,45.8,75580.88,0.0,-0.99725,0.0,0.34687]
[1779862529059,45.8,75584.45,0.0,-0.99723,0.0,0.34872]
[1779862532080,45.8,75585.1,0.0,-0.99724,0.0,0.34807]
[1779862533087,45.8,75587.25,0.0,-0.99723,0.0,0.34919]
[1779862535101,45.8,75589.78,0.0,-0.99722,0.0,0.35051]
[1779862540136,45.8,75589.68,0.0,-0.99722,0.0,0.35046]
[1779862545171,45.8,75588.26,0.0,-0.99722,0.0,0.34971]
[1779862550667,45.8,75587.48,0.0,-0.99723,0.0,0.34931]
[1779862550724,45.8,75587.48,0.0,-0.99723,0.0,0.34931]
[1779862550747,45.8,75585.93,0.0,-0.99723,0.0,0.3485]
[1779862551213,45.8,75583.77,0.0,-0.99724,0.0,0.34738]
[1779862553227,45.8,75588.13,0.0,-0.99722,0.0,0.34965]
[1779862554234,45.8,75591.61,0.0,-0.99721,0.0,0.35146]
[1779862557255,45.8,75595.51,0.0,-0.99719,0.0,0.35351]
[1779862562289,45.8,75595.26,0.0,-0.99719,0.0,0.35338]
[1779862567326,45.8,75593.91,0.0,-0.9972,0.0,0.35267]
[1779862572361,45.8,75593.08,0.0,-0.9972,0.0,0.35223]
[1779862574375,45.8,75587.34,0.0,-0.99723,0.0,0.34923]
[1779862575382,45.8,75585.28,0.0,-0.99724,0.0,0.34816]
[1779862580417,45.8,75586.2,0.0,-0.99723,0.0,0.34864]
[1779862581424,45.8,75591.78,0.0,-0.99721,0.0,0.35155]
[1779862584445,45.8,75593.04,0.0,-0.9972,0.0,0.35221]
[1779862589479,45.8,75592.82,0.0,-0.9972,0.0,0.3521]
[1779862595522,45.8,75592.91,0.0,-0.99721,0.0,0.35115]
[1779862600557,45.8,75592.37,0.0,-0.99721,0.0,0.35087]
[1779862605593,45.8,75593.02,0.0,-0.99721,0.0,0.35121]
[1779862610627,45.8,75592.86,0.0,-0.99721,0.0,0.35112]
[1779862612641,45.8,75590.71,0.0,-0.99722,0.0,0.35]
[1779862618682,45.8,75588.33,0.0,-0.99723,0.0,0.34876]
[1779862623719,45.8,75588.06,0.0,-0.99723,0.0,0.34862]
[1779862625732,45.8,75590.17,0.0,-0.99722,0.0,0.34972]
[1779862626739,45.8,75593.71,0.0,-0.9972,0.0,0.35157]
[1779862628753,45.8,75603.98,0.0,-0.99716,0.0,0.35698]
[1779862629760,45.8,75606.05,0.0,-0.99715,0.0,0.35808]
[1779862632781,45.8,75609.74,0.0,-0.99713,0.0,0.36005]
[1779862633788,45.8,75611.66,0.0,-0.99712,0.0,0.36108]
[1779862638824,45.8,75612.03,0.0,-0.99712,0.0,0.36128]
[1779862643860,45.8,75613.09,0.0,-0.99712,0.0,0.36185]
[1779862648895,45.8,75613.08,0.0,-0.99712,0.0,0.36184]
[1779862649902,45.8,75619.21,0.0,-0.99709,0.0,0.36515]
[1779862650909,45.8,75621.2,0.0,-0.99708,0.0,0.36623]
[1779862651916,45.8,75621.96,0.0,-0.99708,0.0,0.36561]
[1779862655944,45.8,75626.06,0.0,-0.99706,0.0,0.36784]
[1779862658965,45.8,75633.81,0.0,-0.99702,0.0,0.37208]
[1779862661986,45.8,75636.05,0.0,-0.99701,0.0,0.37332]
[1779862667021,45.8,75636.97,0.0,-0.99701,0.0,0.37383]
[1779862672057,45.8,75636.49,0.0,-0.99701,0.0,0.37356]
[1779862676924,45.8,75635.93,0.0,-0.99701,0.0,0.37325]
[1779862677257,45.8,75635.93,0.0,-0.99701,0.0,0.37325]
[1779862683133,45.8,75634.83,0.0,-0.99702,0.0,0.37265]
[1779862687162,45.8,75630.56,0.0,-0.99704,0.0,0.3703]
[1779862688169,45.8,75622.38,0.0,-0.99708,0.0,0.36584]
[1779862689175,45.8,75621.65,0.0,-0.99708,0.0,0.36544]
[1779862694210,45.8,75621.63,0.0,-0.99708,0.0,0.36543]
[1779862697232,45.8,75618.62,0.0,-0.9971,0.0,0.36381]
[1779862703274,45.8,75618.05,0.0,-0.9971,0.0,0.3635]
[1779862708309,45.8,75616.91,0.0,-0.99711,0.0,0.36288]
[1779862713344,45.8,75619.21,0.0,-0.9971,0.0,0.3631]
[1779862718379,45.8,75618.75,0.0,-0.9971,0.0,0.36285]
[1779862723413,45.8,75617.79,0.0,-0.99711,0.0,0.36234]
[1779862726435,45.8,75610.24,0.0,-0.99714,0.0,0.35829]
[1779862727442,45.8,75607.42,0.0,-0.99716,0.0,0.35679]
[1779862729456,45.8,75602.86,0.0,-0.99718,0.0,0.35438]
[1779862730463,45.8,75600.12,0.0,-0.99719,0.0,0.35294]
[1779862731978,45.8,75600.12,0.0,-0.99719,0.0,0.35294]
[1779862732079,45.8,75599.46,0.0,-0.99719,0.0,0.35259]
[1779862732219,45.8,75599.46,0.0,-0.99719,0.0,0.35259]
[1779862737513,45.8,75599.89,0.0,-0.99719,0.0,0.35281]
[1779862742548,45.8,75599.88,0.0,-0.99719,0.0,0.35281]
[1779862747584,45.8,75601.85,0.0,-0.99718,0.0,0.35385]
[1779862752619,45.8,75602.19,0.0,-0.99718,0.0,0.35403]
[1779862757654,45.8,75602.16,0.0,-0.99718,0.0,0.35401]
[1779862765710,45.8,75602.11,0.0,-0.99718,0.0,0.35398]
[1779862766717,45.8,75604.07,0.0,-0.99717,0.0,0.35502]
[1779862770745,45.8,75606.2,0.0,-0.99716,0.0,0.35615]
[1779862776787,45.8,75606.58,0.0,-0.99717,0.0,0.35534]
[1779862782829,45.8,75606.42,0.0,-0.99717,0.0,0.35526]
[1779862787864,45.8,75606.15,0.0,-0.99717,0.0,0.35511]
[1779862794913,45.8,75606.36,0.0,-0.99717,0.0,0.35522]
[1779862795920,45.8,75611.38,0.0,-0.99715,0.0,0.35789]
[1779862796927,45.8,75613.59,0.0,-0.99714,0.0,0.35907]
[1779862801962,45.8,75615.09,0.0,-0.99713,0.0,0.35987]
[1779862806997,45.8,75615.52,0.0,-0.99713,0.0,0.3601]
[1779862814046,45.8,75615.35,0.0,-0.99713,0.0,0.36001]
[1779862819087,45.8,75617.27,0.0,-0.99712,0.0,0.36104]
[1779862826137,45.8,75618.03,0.0,-0.99712,0.0,0.36144]
[1779862831172,45.8,75615.08,0.0,-0.99714,0.0,0.35885]
[1779862832179,45.8,75617.23,0.0,-0.99713,0.0,0.36]
[1779862838221,45.8,75616.38,0.0,-0.99713,0.0,0.35954]
[1779862843255,45.8,75615.61,0.0,-0.99714,0.0,0.35913]
[1779862848291,45.8,75617.23,0.0,-0.99713,0.0,0.36]
[1779862853326,45.8,75616.75,0.0,-0.99713,0.0,0.35974]
[1779862860375,45.8,75616.53,0.0,-0.99713,0.0,0.35962]
[1779862865410,45.8,75624.21,0.0,-0.99709,0.0,0.36375]
[1779862866416,45.8,75626.25,0.0,-0.99708,0.0,0.36485]
[1779862871452,45.8,75624.63,0.0,-0.99709,0.0,0.36398]
[1779862872459,45.8,75622.91,0.0,-0.9971,0.0,0.36305]
[1779862879508,45.8,75621.97,0.0,-0.99711,0.0,0.36254]
[1779862884543,45.8,75621.94,0.0,-0.99711,0.0,0.36253]
[1779862891592,45.8,75621.49,0.0,-0.99712,0.0,0.36126]
[1779862894613,45.8,75616.87,0.0,-0.99714,0.0,0.35879]
[1779862895620,45.8,75613.58,0.0,-0.99715,0.0,0.35704]
[1779862900655,45.8,75612.67,0.0,-0.99716,0.0,0.35655]
[1779862905690,45.8,75612.53,0.0,-0.99716,0.0,0.35648]
[1779862906696,45.8,75609.41,0.0,-0.99717,0.0,0.35482]
[1779862907704,45.8,75604.79,0.0,-0.99719,0.0,0.35239]
[1779862908711,45.8,75596.72,0.0,-0.99723,0.0,0.34817]
[1779862909718,45.8,75592.9,0.0,-0.99725,0.0,0.34619]
[1779862914753,45.8,75592.35,0.0,-0.99725,0.0,0.3459]
[1779862919787,45.8,75592.44,0.0,-0.99725,0.0,0.34595]
[1779862924823,45.8,75594.71,0.0,-0.99724,0.0,0.34712]
[1779862929859,45.8,75595.9,0.0,-0.99723,0.0,0.34774]
[1779862933887,45.8,75587.61,0.0,-0.99727,0.0,0.34346]
[1779862934894,45.8,75581.6,0.0,-0.9973,0.0,0.34038]
[1779862935901,45.8,75579.4,0.0,-0.99731,0.0,0.33926]
[1779862940936,45.8,75581.24,0.0,-0.9973,0.0,0.3402]
[1779862944964,45.8,75583.62,0.0,-0.99729,0.0,0.34141]
[1779862951971,45.8,75583.1,0.0,-0.99729,0.0,0.34115]
[1779862952726,45.8,75583.1,0.0,-0.9973,0.0,0.34017]
[1779862954647,45.8,75583.69,0.0,-0.9973,0.0,0.34047]
[1779862954723,45.8,75583.69,0.0,-0.9973,0.0,0.34047]
[1779862955037,45.8,75583.75,0.0,-0.9973,0.0,0.3405]
[1779862960074,45.8,75583.3,0.0,-0.9973,0.0,0.34027]
[1779862964157,45.8,75585.74,0.0,-0.99729,0.0,0.34152]
[1779862965164,45.8,75587.76,0.0,-0.99728,0.0,0.34255]
[1779862966170,45.8,75589.8,0.0,-0.99727,0.0,0.3436]
[1779862967950,45.8,75590.93,0.0,-0.99726,0.0,0.34418]
[1779862967970,45.8,75590.93,0.0,-0.99726,0.0,0.34418]
[1779862973219,45.8,75588.14,0.0,-0.99728,0.0,0.34275]
[1779862973855,45.8,75588.14,0.0,-0.99728,0.0,0.34275]
[1779862973971,45.8,75588.14,0.0,-0.99728,0.0,0.34275]
[1779862974227,45.8,75587.74,0.0,-0.99728,0.0,0.34254]
[1779862974405,45.8,75587.74,0.0,-0.99728,0.0,0.34254]
[1779862974478,45.8,75587.74,0.0,-0.99728,0.0,0.34254]
[1779862980094,45.8,75588.1,0.0,-0.99728,0.0,0.34273]
[1779862980224,45.8,75588.1,0.0,-0.99728,0.0,0.34273]
[1779862980546,45.8,75588.79,0.0,-0.99727,0.0,0.34308]
[1779862980720,45.8,75588.79,0.0,-0.99727,0.0,0.34308]
[1779862981276,45.8,75588.03,0.0,-0.99728,0.0,0.34269]
[1779862983290,45.8,75584.16,0.0,-0.99729,0.0,0.34071]
[1779862984296,45.8,75582.55,0.0,-0.9973,0.0,0.33989]
[1779862984470,45.8,75582.55,0.0,-0.9973,0.0,0.33989]
[1779862984724,45.8,75582.55,0.0,-0.9973,0.0,0.33989]
[1779862990344,45.8,75583.42,0.0,-0.9973,0.0,0.34033]
[1779862990378,45.8,75583.42,0.0,-0.9973,0.0,0.34033]
[1779862990472,45.8,75583.42,0.0,-0.9973,0.0,0.34033]
[1779862991407,45.8,75583.42,0.0,-0.9973,0.0,0.34033]
[1779862991470,45.8,75583.42,0.0,-0.9973,0.0,0.34033]
[1779862991502,45.8,75587.64,0.0,-0.99728,0.0,0.34249]
[1779862992358,45.8,75589.43,0.0,-0.99727,0.0,0.34341]
[1779862994954,45.8,75589.85,0.0,-0.99727,0.0,0.34363]
[1779862994972,45.8,75589.85,0.0,-0.99727,0.0,0.34363]
[1779862995051,45.8,75595.86,0.0,-0.99724,0.0,0.34673]
[1779862995379,45.8,75597.99,0.0,-0.99723,0.0,0.34784]
[1779862997183,45.8,75597.99,0.0,-0.99723,0.0,0.34784]
[1779862997229,45.8,75597.99,0.0,-0.99723,0.0,0.34784]
[1779862997280,45.8,75608.18,0.0,-0.99719,0.0,0.35317]
[1779862997762,45.8,75608.18,0.0,-0.99719,0.0,0.35317]
[1779862997970,45.8,75608.18,0.0,-0.99719,0.0,0.35317]
[1779862997997,45.8,75610.14,0.0,-0.99718,0.0,0.3542]
[1779863002428,45.8,75614.18,0.0,-0.99716,0.0,0.35634]
[1779863004258,45.8,75614.18,0.0,-0.99716,0.0,0.35634]
[1779863004475,45.8,75614.38,0.0,-0.99716,0.0,0.35645]
[1779863010583,45.8,75614.76,0.0,-0.99715,0.0,0.35665]
[1779863010722,45.8,75614.76,0.0,-0.99715,0.0,0.35665]
[1779863010822,45.8,75613.96,0.0,-0.99716,0.0,0.35623]
[1779863011568,45.8,75613.96,0.0,-0.99716,0.0,0.35623]
[1779863011724,45.8,75613.96,0.0,-0.99716,0.0,0.35623]
[1779863013505,45.8,75615.86,0.0,-0.99716,0.0,0.35622]
[1779863019491,45.8,75616.13,0.0,-0.99716,0.0,0.35637]
[1779863019719,45.8,75616.13,0.0,-0.99716,0.0,0.35637]
[1779863019820,45.8,75615.19,0.0,-0.99716,0.0,0.35587]
[1779863020447,45.8,75615.19,0.0,-0.99716,0.0,0.35587]
[1779863020471,45.8,75615.19,0.0,-0.99716,0.0,0.35587]
[1779863020554,45.8,75613.69,0.0,-0.99717,0.0,0.35507]
[1779863022568,45.8,75611.11,0.0,-0.99718,0.0,0.35371]
[1779863023491,45.8,75611.11,0.0,-0.99718,0.0,0.35371]
[1779863023725,45.8,75611.11,0.0,-0.99718,0.0,0.35371]
[1779863024241,45.8,75611.11,0.0,-0.99718,0.0,0.35371]
[1779863024320,45.8,75604.11,0.0,-0.99721,0.0,0.35003]
[1779863024477,45.8,75604.11,0.0,-0.99721,0.0,0.35003]
[1779863024582,45.8,75598.44,0.0,-0.99724,0.0,0.34708]
[1779863030195,45.8,75598.48,0.0,-0.99724,0.0,0.3471]
[1779863030222,45.8,75598.48,0.0,-0.99724,0.0,0.3471]
[1779863030251,45.8,75599.57,0.0,-0.99723,0.0,0.34767]
[1779863031172,45.8,75599.57,0.0,-0.99723,0.0,0.34767]
[1779863031225,45.8,75599.57,0.0,-0.99723,0.0,0.34767]
[1779863031273,45.8,75601.88,0.0,-0.99722,0.0,0.34887]
[1779863032638,45.8,75604.59,0.0,-0.99721,0.0,0.35029]
[1779863033645,45.8,75606.37,0.0,-0.9972,0.0,0.35122]
[1779863034521,45.8,75606.37,0.0,-0.9972,0.0,0.35122]
[1779863034723,45.8,75606.37,0.0,-0.9972,0.0,0.35122]
[1779863034784,45.8,75609.56,0.0,-0.99719,0.0,0.35289]
[1779863035718,45.8,75609.56,0.0,-0.99719,0.0,0.35289]
[1779863035974,45.8,75609.56,0.0,-0.99719,0.0,0.35289]
[1779863036073,45.8,75610.92,0.0,-0.99718,0.0,0.35361]
[1779863041874,45.8,75610.98,0.0,-0.99718,0.0,0.35364]
[1779863041971,45.8,75610.98,0.0,-0.99718,0.0,0.35364]
[1779863046691,45.8,75611.35,0.0,-0.99718,0.0,0.35384]
[1779863046719,45.8,75611.35,0.0,-0.99718,0.0,0.35384]
[1779863046795,45.8,75612.3,0.0,-0.99717,0.0,0.35434]
[1779863047715,45.8,75612.3,0.0,-0.99717,0.0,0.35434]
[1779863047973,45.8,75612.3,0.0,-0.99717,0.0,0.35434]
[1779863047975,45.8,75613.7,0.0,-0.99717,0.0,0.35508]
[1779863053784,45.8,75613.4,0.0,-0.99717,0.0,0.35492]
[1779863060834,45.8,75612.84,0.0,-0.99717,0.0,0.35462]
[1779863061521,45.8,75612.84,0.0,-0.99717,0.0,0.35462]
[1779863061721,45.8,75612.84,0.0,-0.99717,0.0,0.35462]
[1779863061822,45.8,75612.84,0.0,-0.99717,0.0,0.35462]
[1779863062553,45.8,75612.84,0.0,-0.99717,0.0,0.35462]
[1779863062726,45.8,75612.84,0.0,-0.99717,0.0,0.35462]
[1779863067882,45.8,75612.92,0.0,-0.99717,0.0,0.35467]
[1779863072917,45.8,75612.96,0.0,-0.99718,0.0,0.35368]
[1779863079970,45.8,75613.47,0.0,-0.99718,0.0,0.35395]
[1779863081466,45.8,75612.79,0.0,-0.99718,0.0,0.35359]
[1779863081718,45.8,75612.79,0.0,-0.99718,0.0,0.35359]
[1779863081985,45.8,75612.56,0.0,-0.99718,0.0,0.35347]
[1779863083159,45.8,75612.56,0.0,-0.99718,0.0,0.35347]
[1779863083221,45.8,75612.56,0.0,-0.99718,0.0,0.35347]
[1779863086014,45.8,75609.27,0.0,-0.9972,0.0,0.35174]
[1779863089394,45.8,75609.92,0.0,-0.99719,0.0,0.35208]
[1779863089472,45.8,75609.41,0.0,-0.9972,0.0,0.35181]
[1779863094719,45.8,75609.72,0.0,-0.99719,0.0,0.35198]
[1779863095080,45.8,75610.43,0.0,-0.99719,0.0,0.35235]
[1779863095828,45.8,75610.43,0.0,-0.99719,0.0,0.35235]
[1779863095977,45.8,75610.43,0.0,-0.99719,0.0,0.35235]
[1779863101218,45.8,75610.2,0.0,-0.99719,0.0,0.35223]
[1779863101472,45.8,75609.49,0.0,-0.9972,0.0,0.35185]
[1779863101866,45.8,75609.49,0.0,-0.9972,0.0,0.35185]
[1779863101978,45.8,75609.49,0.0,-0.9972,0.0,0.35185]
[1779863102129,45.8,75609.45,0.0,-0.9972,0.0,0.35183]
[1779863107164,45.8,75610.13,0.0,-0.99719,0.0,0.35219]
[1779863109351,45.8,75610.0,0.0,-0.99719,0.0,0.35212]
[1779863109470,45.8,75610.0,0.0,-0.99719,0.0,0.35212]
[1779863114967,45.8,75607.83,0.0,-0.9972,0.0,0.35098]
[1779863115225,45.8,75607.83,0.0,-0.9972,0.0,0.35098]
[1779863115442,45.8,75607.83,0.0,-0.9972,0.0,0.35098]
[1779863115471,45.8,75607.83,0.0,-0.9972,0.0,0.35098]
[1779863116227,45.8,75608.14,0.0,-0.9972,0.0,0.35115]
[1779863121232,45.8,75607.66,0.0,-0.9972,0.0,0.35089]
[1779863121471,45.8,75607.66,0.0,-0.9972,0.0,0.35089]
[1779863124619,45.8,75609.99,0.0,-0.99719,0.0,0.35212]
[1779863124725,45.8,75609.99,0.0,-0.99719,0.0,0.35212]
[1779863124877,45.8,75609.99,0.0,-0.99719,0.0,0.35212]
[1779863124969,45.8,75609.99,0.0,-0.99719,0.0,0.35212]
[1779863125292,45.8,75609.26,0.0,-0.9972,0.0,0.35173]
[1779863130328,45.8,75599.2,0.0,-0.99724,0.0,0.34648]
[1779863131051,45.8,75599.2,0.0,-0.99724,0.0,0.34648]
[1779863131223,45.8,75599.2,0.0,-0.99724,0.0,0.34648]
[1779863131341,45.8,75595.82,0.0,-0.99727,0.0,0.34375]
[1779863136370,45.8,75595.43,0.0,-0.99727,0.0,0.34355]
[1779863138158,45.8,75595.35,0.0,-0.99727,0.0,0.34351]
[1779863138221,45.8,75595.35,0.0,-0.99727,0.0,0.34351]
[1779863139391,45.8,75601.32,0.0,-0.99724,0.0,0.34659]
[1779863140398,45.8,75604.21,0.0,-0.99723,0.0,0.3481]
[1779863141405,45.8,75607.21,0.0,-0.99721,0.0,0.34966]
[1779863141532,45.8,75607.21,0.0,-0.99721,0.0,0.34966]
[1779863141718,45.8,75607.21,0.0,-0.99721,0.0,0.34966]
[1779863142412,45.8,75607.41,0.0,-0.99721,0.0,0.34976]
[1779863143070,45.8,75607.41,0.0,-0.99721,0.0,0.34976]
[1779863143219,45.8,75607.41,0.0,-0.99721,0.0,0.34976]
[1779863148456,45.8,75607.16,0.0,-0.99721,0.0,0.34963]
[1779863150502,45.8,75607.33,0.0,-0.99721,0.0,0.34972]
[1779863150721,45.8,75607.69,0.0,-0.99721,0.0,0.34991]
[1779863152997,45.8,75610.61,0.0,-0.9972,0.0,0.35144]
[1779863153218,45.8,75610.61,0.0,-0.9972,0.0,0.35144]
[1779863153491,45.8,75611.18,0.0,-0.9972,0.0,0.35174]
[1779863158526,45.8,75611.27,0.0,-0.99719,0.0,0.35179]
[1779863162506,45.8,75611.27,0.0,-0.99719,0.0,0.35179]
[1779863162719,45.8,75611.27,0.0,-0.99719,0.0,0.35179]
[1779863168596,45.8,75611.05,0.0,-0.9972,0.0,0.35167]
[1779863170022,45.8,75611.05,0.0,-0.9972,0.0,0.35167]
[1779863170221,45.8,75611.05,0.0,-0.9972,0.0,0.35167]
[1779863171958,45.8,75608.67,0.0,-0.99721,0.0,0.35042]
[1779863171968,45.8,75608.67,0.0,-0.99721,0.0,0.35042]
[1779863172233,45.8,75608.67,0.0,-0.99721,0.0,0.35042]
[1779863172470,45.8,75608.67,0.0,-0.99721,0.0,0.35042]
[1779863172320,45.8,75606.29,0.0,-0.99722,0.0,0.34918]
[1779863172624,45.8,75603.89,0.0,-0.99723,0.0,0.34793]
[1779863176547,45.8,75603.49,0.0,-0.99723,0.0,0.34772]
[1779863176719,45.8,75603.49,0.0,-0.99723,0.0,0.34772]
[1779863176735,45.8,75603.49,0.0,-0.99723,0.0,0.34772]
[1779863176968,45.8,75603.49,0.0,-0.99723,0.0,0.34772]
[1779863177057,45.8,75603.87,0.0,-0.99723,0.0,0.34792]
[1779863182694,45.8,75605.83,0.0,-0.99722,0.0,0.34894]
[1779863187729,45.8,75606.47,0.0,-0.99722,0.0,0.34927]
[1779863192764,45.8,75605.52,0.0,-0.99723,0.0,0.34778]
[1779863196111,45.8,75605.12,0.0,-0.99723,0.0,0.34757]
[1779863196223,45.8,75605.12,0.0,-0.99723,0.0,0.34757]
[1779863198806,45.8,75602.93,0.0,-0.99724,0.0,0.34644]
[1779863201823,45.8,75602.34,0.0,-0.99724,0.0,0.34613]
[1779863201970,45.8,75602.34,0.0,-0.99724,0.0,0.34613]
[1779863202071,45.8,75602.7,0.0,-0.99724,0.0,0.34632]
[1779863204961,45.8,75602.7,0.0,-0.99724,0.0,0.34632]
[1779863204971,45.8,75602.7,0.0,-0.99724,0.0,0.34632]
[1779863214269,45.8,75603.19,0.0,-0.99724,0.0,0.34657]
[1779863214470,45.8,75603.19,0.0,-0.99724,0.0,0.34657]
[1779863216072,45.8,75602.8,0.0,-0.99724,0.0,0.34637]
[1779863216221,45.8,75602.8,0.0,-0.99724,0.0,0.34637]
[1779863216320,45.8,75602.8,0.0,-0.99724,0.0,0.34637]
[1779863220644,45.8,75604.45,0.0,-0.99723,0.0,0.34723]
[1779863220725,45.8,75604.45,0.0,-0.99723,0.0,0.34723]
[1779863225773,45.8,75606.16,0.0,-0.99723,0.0,0.34812]
[1779863225970,45.8,75606.16,0.0,-0.99723,0.0,0.34812]
[1779863225995,45.8,75608.73,0.0,-0.99721,0.0,0.34946]
[1779863230023,45.8,75605.95,0.0,-0.99723,0.0,0.34801]
[1779863231290,45.8,75605.95,0.0,-0.99723,0.0,0.34801]
[1779863231469,45.8,75605.95,0.0,-0.99723,0.0,0.34801]
[1779863233045,45.8,75609.63,0.0,-0.99721,0.0,0.34993]
[1779863235652,45.8,75610.13,0.0,-0.99721,0.0,0.35019]
[1779863235720,45.8,75610.13,0.0,-0.99721,0.0,0.35019]
[1779863236066,45.8,75610.69,0.0,-0.99721,0.0,0.35048]
[1779863241681,45.8,75610.77,0.0,-0.9972,0.0,0.35052]
[1779863241719,45.8,75610.77,0.0,-0.9972,0.0,0.35052]
[1779863247146,45.8,75610.02,0.0,-0.99721,0.0,0.35013]
[1779863252181,45.8,75610.19,0.0,-0.99722,0.0,0.34922]
[1779863253883,45.8,75610.35,0.0,-0.99721,0.0,0.34931]
[1779863253968,45.8,75610.35,0.0,-0.99721,0.0,0.34931]
[1779863254824,45.8,75609.51,0.0,-0.99722,0.0,0.34887]
[1779863254972,45.8,75609.51,0.0,-0.99722,0.0,0.34887]
[1779863255203,45.8,75610.52,0.0,-0.99721,0.0,0.34939]
[1779863259777,45.8,75609.32,0.0,-0.99722,0.0,0.34877]
[1779863259971,45.8,75609.32,0.0,-0.99722,0.0,0.34877]
[1779863264268,45.8,75612.73,0.0,-0.9972,0.0,0.35055]
[1779863265377,45.8,75612.73,0.0,-0.9972,0.0,0.35055]
[1779863265468,45.8,75612.73,0.0,-0.9972,0.0,0.35055]
[1779863265480,45.8,75612.6,0.0,-0.9972,0.0,0.35048]
[1779863266441,45.8,75612.6,0.0,-0.9972,0.0,0.35048]
[1779863266467,45.8,75612.6,0.0,-0.9972,0.0,0.35048]
[1779863272323,45.8,75612.44,0.0,-0.9972,0.0,0.3504]
[1779863277359,45.8,75612.9,0.0,-0.9972,0.0,0.35064]
[1779863278792,45.8,75612.88,0.0,-0.9972,0.0,0.35063]
[1779863278970,45.8,75612.88,0.0,-0.9972,0.0,0.35063]
[1779863280849,45.8,75614.99,0.0,-0.99719,0.0,0.35174]
[1779863280972,45.8,75614.99,0.0,-0.99719,0.0,0.35174]
[1779863281387,45.8,75615.0,0.0,-0.99719,0.0,0.35174]
[1779863284483,45.8,75614.36,0.0,-0.9972,0.0,0.35141]
[1779863284721,45.8,75614.02,0.0,-0.9972,0.0,0.35123]
[1779863292464,45.8,75613.55,0.0,-0.9972,0.0,0.35098]
[1779863300520,45.8,75613.91,0.0,-0.9972,0.0,0.35117]
[1779863305555,45.8,75613.86,0.0,-0.9972,0.0,0.35114]
[1779863308530,45.8,75613.86,0.0,-0.9972,0.0,0.35114]
[1779863308718,45.8,75613.86,0.0,-0.9972,0.0,0.35114]
[1779863311085,45.8,75613.86,0.0,-0.9972,0.0,0.35114]
[1779863311220,45.8,75613.86,0.0,-0.9972,0.0,0.35114]
[1779863311598,45.8,75613.82,0.0,-0.99721,0.0,0.35012]
[1779863316632,45.8,75613.65,0.0,-0.99721,0.0,0.35003]
[1779863321669,45.8,75613.99,0.0,-0.99721,0.0,0.35021]
[1779863328814,45.8,75613.94,0.0,-0.99721,0.0,0.35018]
[1779863328968,45.8,75613.94,0.0,-0.99721,0.0,0.35018]
[1779863333515,45.8,75613.94,0.0,-0.99721,0.0,0.35018]
[1779863333664,45.8,75613.69,0.0,-0.99721,0.0,0.35005]
[1779863333719,45.8,75613.69,0.0,-0.99721,0.0,0.35005]
[1779863336666,45.8,75623.43,0.0,-0.99716,0.0,0.35519]
[1779863336776,45.8,75628.87,0.0,-0.99714,0.0,0.35808]
[1779863337783,45.8,75630.26,0.0,-0.99713,0.0,0.35882]
[1779863338718,45.8,75630.26,0.0,-0.99713,0.0,0.35882]
[1779863343586,45.8,75632.14,0.0,-0.99712,0.0,0.35983]
[1779863343687,45.8,75632.57,0.0,-0.99712,0.0,0.36006]
[1779863343720,45.8,75632.57,0.0,-0.99712,0.0,0.36006]
[1779863351881,45.8,75632.33,0.0,-0.99712,0.0,0.35993]
[1779863356916,45.8,75632.31,0.0,-0.99712,0.0,0.35992]
[1779863358160,45.8,75632.31,0.0,-0.99712,0.0,0.35992]
[1779863358218,45.8,75632.31,0.0,-0.99712,0.0,0.35992]
[1779863364972,45.8,75632.39,0.0,-0.99712,0.0,0.35996]
[1779863370014,45.8,75632.2,0.0,-0.99712,0.0,0.35986]
[1779863372169,45.8,75632.34,0.0,-0.99713,0.0,0.35892]
[1779863372222,45.8,75632.34,0.0,-0.99713,0.0,0.35892]
[1779863372348,45.8,75632.34,0.0,-0.99713,0.0,0.35892]
[1779863372469,45.8,75632.34,0.0,-0.99713,0.0,0.35892]
[1779863372570,45.8,75630.29,0.0,-0.99714,0.0,0.35782]
[1779863378063,45.8,75629.87,0.0,-0.99714,0.0,0.3576]
[1779863380078,45.8,75629.89,0.0,-0.99714,0.0,0.35761]
[1779863380222,45.8,75629.89,0.0,-0.99714,0.0,0.35761]
[1779863380323,45.8,75629.83,0.0,-0.99714,0.0,0.35757]
[1779863380968,45.8,75629.83,0.0,-0.99714,0.0,0.35757]
[1779863386119,45.8,75628.74,0.0,-0.99715,0.0,0.35699]
[1779863387952,45.8,75627.48,0.0,-0.99715,0.0,0.35632]
[1779863387972,45.8,75627.48,0.0,-0.99715,0.0,0.35632]
[1779863388185,45.8,75627.48,0.0,-0.99715,0.0,0.35632]
[1779863388220,45.8,75627.48,0.0,-0.99715,0.0,0.35632]
[1779863388321,45.8,75627.46,0.0,-0.99715,0.0,0.35631]
[1779863395184,45.8,75627.43,0.0,-0.99715,0.0,0.3563]
[1779863397199,45.8,75625.16,0.0,-0.99716,0.0,0.35509]
[1779863399461,45.8,75624.62,0.0,-0.99716,0.0,0.3548]
[1779863399472,45.8,75624.62,0.0,-0.99716,0.0,0.3548]
[1779863399681,45.8,75624.62,0.0,-0.99716,0.0,0.3548]
[1779863399720,45.8,75624.62,0.0,-0.99716,0.0,0.3548]
[1779863399695,45.8,75624.75,0.0,-0.99716,0.0,0.35487]
[1779863406263,45.8,75625.53,0.0,-0.99716,0.0,0.35529]
[1779863407827,45.8,75625.33,0.0,-0.99716,0.0,0.35518]
[1779863407968,45.8,75625.33,0.0,-0.99716,0.0,0.35518]
[1779863408153,45.8,75625.33,0.0,-0.99716,0.0,0.35518]
[1779863408220,45.8,75625.33,0.0,-0.99716,0.0,0.35518]
[1779863408321,45.8,75625.33,0.0,-0.99716,0.0,0.35518]
[1779863414319,45.8,75625.33,0.0,-0.99716,0.0,0.35518]
[1779863419354,45.8,75627.31,0.0,-0.99715,0.0,0.35623]
[1779863421013,45.8,75629.11,0.0,-0.99714,0.0,0.35719]
[1779863421188,45.8,75629.11,0.0,-0.99714,0.0,0.35719]
[1779863421221,45.8,75629.11,0.0,-0.99714,0.0,0.35719]
[1779863421368,45.8,75628.59,0.0,-0.99715,0.0,0.35691]
[1779863426403,45.8,75629.17,0.0,-0.99714,0.0,0.35722]
[1779863427900,45.8,75629.83,0.0,-0.99714,0.0,0.35757]
[1779863427971,45.8,75629.83,0.0,-0.99714,0.0,0.35757]
[1779863428087,45.8,75629.83,0.0,-0.99714,0.0,0.35757]
[1779863428219,45.8,75629.83,0.0,-0.99714,0.0,0.35757]
[1779863428417,45.8,75631.03,0.0,-0.99713,0.0,0.35822]
[1779863429424,45.8,75636.1,0.0,-0.99711,0.0,0.36093]
[1779863430431,45.8,75639.64,0.0,-0.99709,0.0,0.36284]
[1779863431438,45.8,75643.86,0.0,-0.99708,0.0,0.36409]
[1779863432445,45.8,75648.91,0.0,-0.99706,0.0,0.36684]
[1779863433019,45.8,75648.91,0.0,-0.99706,0.0,0.36684]
[1779863433220,45.8,75648.91,0.0,-0.99706,0.0,0.36684]
[1779863433250,45.8,75648.91,0.0,-0.99706,0.0,0.36684]
[1779863433471,45.8,75648.91,0.0,-0.99706,0.0,0.36684]
[1779863433542,45.8,75650.24,0.0,-0.99705,0.0,0.36756]
[1779863439494,45.8,75650.69,0.0,-0.99705,0.0,0.36781]
[1779863440501,45.8,75657.56,0.0,-0.99702,0.0,0.37158]
[1779863442515,45.8,75660.14,0.0,-0.997,0.0,0.37301]
[1779863445119,45.8,75660.53,0.0,-0.997,0.0,0.37322]
[1779863445221,45.8,75660.53,0.0,-0.997,0.0,0.37322]
[1779863445561,45.8,75660.53,0.0,-0.997,0.0,0.37322]
[1779863445721,45.8,75660.53,0.0,-0.997,0.0,0.37322]
[1779863445572,45.8,75660.11,0.0,-0.997,0.0,0.37299]
[1779863450364,45.8,75659.23,0.0,-0.99701,0.0,0.37251]
[1779863450434,45.8,75659.23,0.0,-0.99701,0.0,0.37251]
[1779863450473,45.8,75659.23,0.0,-0.99701,0.0,0.37251]
[1779863450699,45.8,75659.64,0.0,-0.99701,0.0,0.37273]
[1779863452585,45.8,75667.02,0.0,-0.99697,0.0,0.37683]
[1779863453592,45.8,75670.46,0.0,-0.99695,0.0,0.37876]
[1779863455337,45.8,75671.26,0.0,-0.99695,0.0,0.37921]
[1779863455470,45.8,75671.26,0.0,-0.99695,0.0,0.37921]
[1779863455732,45.8,75671.26,0.0,-0.99695,0.0,0.37921]
[1779863455606,45.8,75672.03,0.0,-0.99694,0.0,0.37964]
[1779863455969,45.8,75672.03,0.0,-0.99694,0.0,0.37964]
[1779863456614,45.8,75676.74,0.0,-0.99692,1e-05,0.38229]
[1779863457658,45.8,75676.74,0.0,-0.99692,1e-05,0.38229]
[1779863457718,45.8,75676.74,0.0,-0.99692,1e-05,0.38229]
[1779863457755,45.8,75682.73,0.0,-0.99689,1e-05,0.38569]
[1779863459634,45.8,75684.59,0.0,-0.99688,1e-05,0.38675]
[1779863460841,45.8,75685.08,0.0,-0.99688,1e-05,0.38703]
[1779863460970,45.8,75685.08,0.0,-0.99688,1e-05,0.38703]
[1779863461044,45.8,75685.08,0.0,-0.99688,1e-05,0.38703]
[1779863462655,45.8,75690.95,0.0,-0.99685,1e-05,0.3904]
[1779863463662,45.8,75693.09,0.0,-0.99684,1e-05,0.39163]
[1779863468696,45.8,75692.39,0.0,-0.99684,1e-05,0.39123]
[1779863470940,45.8,75692.87,0.0,-0.99684,1e-05,0.3915]
[1779863470969,45.8,75692.87,0.0,-0.99684,1e-05,0.3915]
[1779863471051,45.8,75692.87,0.0,-0.99684,1e-05,0.3915]
[1779863471221,45.8,75692.87,0.0,-0.99684,1e-05,0.3915]
[1779863476753,45.8,75693.99,0.0,-0.99683,1e-05,0.39215]
[1779863478211,45.8,75693.33,0.0,-0.99684,1e-05,0.39177]
[1779863478220,45.8,75693.33,0.0,-0.99684,1e-05,0.39177]
[1779863478345,45.8,75693.33,0.0,-0.99684,1e-05,0.39177]
[1779863478469,45.8,75693.33,0.0,-0.99684,1e-05,0.39177]
[1779863478484,45.8,75693.33,0.0,-0.99684,1e-05,0.39177]
[1779863478721,45.8,75693.33,0.0,-0.99684,1e-05,0.39177]
[1779863478767,45.8,75692.74,0.0,-0.99684,1e-05,0.39143]
[1779863481788,45.8,75688.93,0.0,-0.99686,1e-05,0.38923]
[1779863482786,45.8,75688.93,0.0,-0.99686,1e-05,0.38923]
[1779863482795,45.8,75687.51,0.0,-0.99687,1e-05,0.38842]
[1779863482898,45.8,75687.51,0.0,-0.99687,1e-05,0.38842]
[1779863482965,45.8,75687.51,0.0,-0.99687,1e-05,0.38842]
[1779863482970,45.8,75687.51,0.0,-0.99687,1e-05,0.38842]
[1779863483221,45.8,75687.51,0.0,-0.99687,1e-05,0.38842]
[1779863483802,45.8,75680.5,0.0,-0.9969,1e-05,0.38442]
[1779863484808,45.8,75670.83,0.0,-0.99695,0.0,0.37896]
[1779863485816,45.8,75668.46,0.0,-0.99696,0.0,0.37764]
[1779863489545,45.8,75667.35,0.0,-0.99697,0.0,0.37702]
[1779863489659,45.8,75667.35,0.0,-0.99697,0.0,0.37702]
[1779863489686,45.8,75667.35,0.0,-0.99697,0.0,0.37702]
[1779863489718,45.8,75667.35,0.0,-0.99697,0.0,0.37702]
[1779863489846,45.8,75667.41,0.0,-0.99697,0.0,0.37705]
[1779863491860,45.8,75668.02,0.0,-0.99697,0.0,0.37633]
[1779863494173,45.8,75669.52,0.0,-0.99697,0.0,0.37717]
[1779863494347,45.8,75669.52,0.0,-0.99697,0.0,0.37717]
[1779863494401,45.8,75669.52,0.0,-0.99697,0.0,0.37717]
[1779863494502,45.8,75668.77,0.0,-0.99697,0.0,0.37675]
[1779863496159,45.8,75669.27,0.0,-0.99697,0.0,0.37703]
[1779863499390,45.8,75667.27,0.0,-0.99698,0.0,0.37591]
[1779863499468,45.8,75667.27,0.0,-0.99698,0.0,0.37591]
[1779863499503,45.8,75667.27,0.0,-0.99698,0.0,0.37591]
[1779863499719,45.8,75667.27,0.0,-0.99698,0.0,0.37591]
[1779863500115,45.8,75667.31,0.0,-0.99698,0.0,0.37593]
[1779863500220,45.8,75667.31,0.0,-0.99698,0.0,0.37593]
[1779863500269,45.8,75667.65,0.0,-0.99697,0.0,0.37612]
[1779863502938,45.8,75669.53,0.0,-0.99697,0.0,0.37717]
[1779863507973,45.8,75669.58,0.0,-0.99697,0.0,0.3772]
[1779863510332,45.8,75670.18,0.0,-0.99696,0.0,0.37754]
[1779863510451,45.8,75670.18,0.0,-0.99696,0.0,0.37754]
[1779863510469,45.8,75670.18,0.0,-0.99696,0.0,0.37754]
[1779863513727,45.8,75670.0,0.0,-0.99696,0.0,0.37744]
[1779863513812,45.8,75669.97,0.0,-0.99696,0.0,0.37742]
[1779863513967,45.8,75669.97,0.0,-0.99696,0.0,0.37742]
[1779863514600,45.8,75669.97,0.0,-0.99696,0.0,0.37742]
[1779863514632,45.8,75669.97,0.0,-0.99696,0.0,0.37742]
[1779863514726,45.8,75669.97,0.0,-0.99696,0.0,0.37742]
[1779863519050,45.8,75668.18,0.0,-0.99697,0.0,0.37642]
[1779863520168,45.8,75668.18,0.0,-0.99697,0.0,0.37642]
[1779863520197,45.8,75668.18,0.0,-0.99697,0.0,0.37642]
[1779863520217,45.8,75668.18,0.0,-0.99697,0.0,0.37642]
[1779863520226,45.8,75668.18,0.0,-0.99697,0.0,0.37642]
[1779863520469,45.8,75668.18,0.0,-0.99697,0.0,0.37642]
[1779863520546,45.8,75666.46,0.0,-0.99698,0.0,0.37546]
[1779863523078,45.8,75659.34,0.0,-0.99702,0.0,0.37152]
[1779863524146,45.8,75659.34,0.0,-0.99702,0.0,0.37152]
[1779863524218,45.8,75659.34,0.0,-0.99702,0.0,0.37152]
[1779863524263,45.8,75659.34,0.0,-0.99702,0.0,0.37152]
[1779863524335,45.8,75659.34,0.0,-0.99702,0.0,0.37152]
[1779863524469,45.8,75659.34,0.0,-0.99702,0.0,0.37152]
[1779863524541,45.8,75658.34,0.0,-0.99702,0.0,0.37097]
[1779863530127,45.8,75657.83,0.0,-0.99702,0.0,0.37068]
[1779863531810,45.8,75657.83,0.0,-0.99702,0.0,0.37068]
[1779863531863,45.8,75657.83,0.0,-0.99702,0.0,0.37068]
[1779863531135,45.8,75654.7,0.0,-0.99704,0.0,0.36896]
[1779863531950,45.8,75654.7,0.0,-0.99704,0.0,0.36896]
[1779863531970,45.8,75654.7,0.0,-0.99704,0.0,0.36896]
[1779863532085,45.8,75654.7,0.0,-0.99704,0.0,0.36896]
[1779863532142,45.8,75654.54,0.0,-0.99704,0.0,0.36888]
[1779863534221,45.8,75654.33,0.0,-0.99704,0.0,0.36876]
[1779863534389,45.8,75654.33,0.0,-0.99704,0.0,0.36876]
[1779863536222,45.8,75653.0,0.0,-0.99705,0.0,0.36803]
[1779863536307,45.8,75653.0,0.0,-0.99705,0.0,0.36803]
[1779863536322,45.8,75650.15,0.0,-0.99706,0.0,0.36648]
[1779863539461,45.8,75649.86,0.0,-0.99706,0.0,0.36632]
[1779863539468,45.8,75649.86,0.0,-0.99706,0.0,0.36632]
[1779863539508,45.8,75649.76,0.0,-0.99706,0.0,0.36626]
[1779863540220,45.8,75649.76,0.0,-0.99706,0.0,0.36626]
[1779863540295,45.8,75649.76,0.0,-0.99706,0.0,0.36626]
[1779863544219,45.8,75649.65,0.0,-0.99706,0.0,0.3662]
[1779863544326,45.8,75649.65,0.0,-0.99706,0.0,0.3662]
[1779863546222,45.8,75648.02,0.0,-0.99707,0.0,0.36532]
[1779863546397,45.8,75648.02,0.0,-0.99707,0.0,0.36532]
[1779863546494,45.8,75642.86,0.0,-0.99709,0.0,0.36252]
[1779863547725,45.8,75642.86,0.0,-0.99709,0.0,0.36252]
[1779863547752,45.8,75640.85,0.0,-0.9971,0.0,0.36144]
[1779863547968,45.8,75640.85,0.0,-0.9971,0.0,0.36144]
[1779863548222,45.8,75640.85,0.0,-0.9971,0.0,0.36144]
[1779863548235,45.8,75640.85,0.0,-0.9971,0.0,0.36144]
[1779863548384,45.8,75640.85,0.0,-0.9971,0.0,0.36144]
[1779863548469,45.8,75640.85,0.0,-0.9971,0.0,0.36144]
[1779863548526,45.8,75640.85,0.0,-0.9971,0.0,0.36144]
[1779863548594,45.8,75640.94,0.0,-0.9971,0.0,0.36149]
[1779863552217,45.8,75640.37,0.0,-0.99711,0.0,0.36118]
[1779863552258,45.8,75640.37,0.0,-0.99711,0.0,0.36118]
[1779863554220,45.8,75640.58,0.0,-0.99711,0.0,0.36027]
[1779863554290,45.8,75640.58,0.0,-0.99711,0.0,0.36027]
[1779863558221,45.8,75639.88,0.0,-0.99712,0.0,0.35989]
[1779863558309,45.8,75639.88,0.0,-0.99712,0.0,0.35989]
[1779863558407,45.8,75639.88,0.0,-0.99712,0.0,0.35989]
[1779863558468,45.8,75639.88,0.0,-0.99712,0.0,0.35989]
[1779863558548,45.8,75639.55,0.0,-0.99712,0.0,0.35971]
[1779863564367,45.8,75639.49,0.0,-0.99712,0.0,0.35968]
[1779863568336,45.8,75639.76,0.0,-0.99712,0.0,0.35983]
[1779863568461,45.8,75639.76,0.0,-0.99712,0.0,0.35983]
[1779863568467,45.8,75639.76,0.0,-0.99712,0.0,0.35983]
[1779863568595,45.8,75639.76,0.0,-0.99712,0.0,0.35983]
[1779863568717,45.8,75639.76,0.0,-0.99712,0.0,0.35983]
[1779863568969,45.8,75640.47,0.0,-0.99711,0.0,0.36021]
[1779863569081,45.8,75640.47,0.0,-0.99711,0.0,0.36021]
[1779863570409,45.8,75638.69,0.0,-0.99712,0.0,0.35925]
[1779863572227,45.8,75638.34,0.0,-0.99712,0.0,0.35906]
[1779863572267,45.8,75638.34,0.0,-0.99712,0.0,0.35906]
[1779863576015,45.8,75638.1,0.0,-0.99713,0.0,0.35894]
[1779863576221,45.8,75638.1,0.0,-0.99713,0.0,0.35894]
[1779863576268,45.8,75638.1,0.0,-0.99713,0.0,0.35894]
[1779863576368,45.8,75638.1,0.0,-0.99713,0.0,0.35894]
[1779863578220,45.8,75638.8,0.0,-0.99712,0.0,0.35931]
[1779863578331,45.8,75638.8,0.0,-0.99712,0.0,0.35931]
[1779863580220,45.8,75638.67,0.0,-0.99712,0.0,0.35924]
[1779863580328,45.8,75638.67,0.0,-0.99712,0.0,0.35924]
[1779863584221,45.8,75638.64,0.0,-0.99712,0.0,0.35923]
[1779863584343,45.8,75638.64,0.0,-0.99712,0.0,0.35923]
[1779863587586,45.8,75638.72,0.0,-0.99712,0.0,0.35927]
[1779863587718,45.8,75638.72,0.0,-0.99712,0.0,0.35927]
[1779863587788,45.8,75637.95,0.0,-0.99713,0.0,0.35886]
[1779863588220,45.8,75637.95,0.0,-0.99713,0.0,0.35886]
[1779863588289,45.8,75637.95,0.0,-0.99713,0.0,0.35886]
[1779863591556,45.8,75640.12,0.0,-0.99712,0.0,0.36002]
[1779863592403,45.8,75640.12,0.0,-0.99712,0.0,0.36002]
[1779863592467,45.8,75640.12,0.0,-0.99712,0.0,0.36002]
[1779863592610,45.8,75640.12,0.0,-0.99712,0.0,0.36002]
[1779863592794,45.8,75640.12,0.0,-0.99712,0.0,0.36002]
[1779863592820,45.8,75640.86,0.0,-0.99711,0.0,0.36042]
[1779863592968,45.8,75640.86,0.0,-0.99711,0.0,0.36042]
[1779863593570,45.8,75644.41,0.0,-0.9971,0.0,0.36233]
[1779863595584,45.8,75646.63,0.0,-0.99708,0.0,0.36353]
[1779863596111,45.8,75646.63,0.0,-0.99708,0.0,0.36353]
[1779863596230,45.8,75646.63,0.0,-0.99708,0.0,0.36353]
[1779863596591,45.8,75649.66,0.0,-0.99707,0.0,0.36517]
[1779863601626,45.8,75650.64,0.0,-0.99707,0.0,0.36571]
[1779863602929,45.8,75650.64,0.0,-0.99707,0.0,0.36571]
[1779863602968,45.8,75650.64,0.0,-0.99707,0.0,0.36571]
[1779863603640,45.8,75651.46,0.0,-0.99706,0.0,0.36615]
[1779863605654,45.8,75653.04,0.0,-0.99705,0.0,0.36701]
[1779863608675,45.8,75654.44,0.0,-0.99705,0.0,0.36778]
[1779863613710,45.8,75654.43,0.0,-0.99706,0.0,0.36673]
[1779863614105,45.8,75654.43,0.0,-0.99706,0.0,0.36673]
[1779863614226,45.8,75654.43,0.0,-0.99706,0.0,0.36673]
[1779863614717,45.8,75654.96,0.0,-0.99705,0.0,0.36702]
[1779863619752,45.8,75653.3,0.0,-0.99706,0.0,0.36612]
[1779863624788,45.8,75654.52,0.0,-0.99706,0.0,0.36678]
[1779863629823,45.8,75654.83,0.0,-0.99705,0.0,0.36695]
[1779863630830,45.8,75648.45,0.0,-0.99708,0.0,0.36348]
[1779863632844,45.8,75646.65,0.0,-0.99709,0.0,0.36251]
[1779863634858,45.8,75648.18,0.0,-0.99709,0.0,0.36334]
[1779863635865,45.8,75652.19,0.0,-0.99707,0.0,0.36551]
[1779863641920,45.8,75649.81,0.0,-0.99708,0.0,0.36422]
[1779863644934,45.8,75646.62,0.0,-0.99709,0.0,0.36249]
[1779863649969,45.8,75645.64,0.0,-0.9971,0.0,0.36196]
[1779863655011,45.8,75643.45,0.0,-0.99711,0.0,0.36078]
[1779863657018,45.8,75636.09,0.0,-0.99714,0.0,0.35684]
[1779863658024,45.8,75634.27,0.0,-0.99715,0.0,0.35587]
[1779863658219,45.8,75634.27,0.0,-0.99715,0.0,0.35587]
[1779863658331,45.8,75634.27,0.0,-0.99715,0.0,0.35587]
[1779863664067,45.8,75634.24,0.0,-0.99715,0.0,0.35586]
[1779863669102,45.8,75632.62,0.0,-0.99716,0.0,0.355]
[1779863670063,45.8,75632.62,0.0,-0.99716,0.0,0.355]
[1779863670223,45.8,75632.62,0.0,-0.99716,0.0,0.355]
[1779863670436,45.8,75632.78,0.0,-0.99716,0.0,0.35508]
[1779863676151,45.8,75632.36,0.0,-0.99717,0.0,0.35385]
[1779863681185,45.8,75632.67,0.0,-0.99717,0.0,0.35401]
[1779863683200,45.8,75634.58,0.0,-0.99716,0.0,0.35502]
[1779863687228,45.8,75630.16,0.0,-0.99718,0.0,0.35268]
[1779863688235,45.8,75626.39,0.0,-0.9972,0.0,0.3507]
[1779863690248,45.8,75627.2,0.0,-0.99719,0.0,0.35112]
[1779863693270,45.8,75625.65,0.0,-0.9972,0.0,0.35031]
[1779863698305,45.8,75625.53,0.0,-0.9972,0.0,0.35025]
[1779863703340,45.8,75625.15,0.0,-0.9972,0.0,0.35005]
[1779863704347,45.8,75632.66,0.0,-0.99717,0.0,0.354]
[1779863705354,45.8,75641.76,0.0,-0.99712,0.0,0.35885]
[1779863706361,45.8,75644.77,0.0,-0.99711,0.0,0.36047]
[1779863707368,45.8,75641.4,0.0,-0.99713,0.0,0.35866]
[1779863708374,45.8,75639.77,0.0,-0.99713,0.0,0.35779]
[1779863712403,45.8,75635.52,0.0,-0.99715,0.0,0.35552]
[1779863713410,45.8,75633.27,0.0,-0.99716,0.0,0.35433]
[1779863715424,45.8,75631.63,0.0,-0.99717,0.0,0.35346]
[1779863720458,45.8,75631.93,0.0,-0.99717,0.0,0.35362]
[1779863721846,45.8,75631.93,0.0,-0.99717,0.0,0.35362]
[1779863721968,45.8,75631.93,0.0,-0.99717,0.0,0.35362]
[1779863722069,45.8,75631.9,0.0,-0.99717,0.0,0.3536]
[1779863726501,45.8,75633.27,0.0,-0.99716,0.0,0.35433]
[1779863731537,45.8,75632.87,0.0,-0.99717,0.0,0.3531]
[1779863734558,45.8,75635.65,0.0,-0.99716,0.0,0.35458]
[1779863739593,45.8,75637.2,0.0,-0.99715,0.0,0.3554]
[1779863744628,45.8,75637.75,0.0,-0.99715,0.0,0.35569]
[1779863745635,45.8,75636.25,0.0,-0.99716,0.0,0.35489]
[1779863746642,45.8,75625.78,0.0,-0.99721,0.0,0.34937]
[1779863747318,45.8,75625.78,0.0,-0.99721,0.0,0.34937]
[1779863747649,45.8,75622.33,0.0,-0.99722,0.0,0.34757]
[1779863748224,45.8,75622.33,0.0,-0.99722,0.0,0.34757]
[1779863748656,45.8,75623.87,0.0,-0.99722,0.0,0.34838]
[1779863753028,45.8,75623.96,0.0,-0.99721,0.0,0.34842]
[1779863753127,45.8,75622.86,0.0,-0.99722,0.0,0.34785]
[1779863753218,45.8,75622.86,0.0,-0.99722,0.0,0.34785]
[1779863753691,45.8,75622.63,0.0,-0.99722,0.0,0.34773]
[1779863754586,45.8,75622.63,0.0,-0.99722,0.0,0.34773]
[1779863754723,45.8,75622.63,0.0,-0.99722,0.0,0.34773]
[1779863760740,45.8,75622.4,0.0,-0.99722,0.0,0.34761]
[1779863761340,45.8,75622.4,0.0,-0.99722,0.0,0.34761]
[1779863761498,45.8,75622.4,0.0,-0.99722,0.0,0.34761]
[1779863761772,45.8,75619.29,0.0,-0.99724,0.0,0.34599]
[1779863762769,45.8,75617.12,0.0,-0.99725,0.0,0.34487]
[1779863766005,45.8,75616.25,0.0,-0.99725,0.0,0.34441]
[1779863766105,45.8,75620.52,0.0,-0.99723,0.0,0.34663]
[1779863766220,45.8,75620.52,0.0,-0.99723,0.0,0.34663]
[1779863766796,45.8,75622.11,0.0,-0.99722,0.0,0.34746]
[1779863769817,45.8,75628.39,0.0,-0.99719,0.0,0.35074]
[1779863770831,45.8,75632.5,0.0,-0.99718,0.0,0.35291]
[1779863771757,45.8,75632.5,0.0,-0.99718,0.0,0.35291]
[1779863771973,45.8,75632.5,0.0,-0.99718,0.0,0.35291]
[1779863772075,45.8,75636.09,0.0,-0.99716,0.0,0.35481]
[1779863779894,45.8,75635.49,0.0,-0.99716,0.0,0.35449]
[1779863780892,45.8,75635.49,0.0,-0.99716,0.0,0.35449]
[1779863783990,45.8,75636.36,0.0,-0.99716,0.0,0.35495]
[1779863784220,45.8,75636.0,0.0,-0.99716,0.0,0.35476]
[1779863789964,45.8,75635.92,0.0,-0.99716,0.0,0.35472]
[1779863800034,45.8,75636.22,0.0,-0.99717,0.0,0.35386]
[1779863802048,45.8,75654.66,0.0,-0.99708,0.0,0.36375]
[1779863803054,45.8,75663.9,0.0,-0.99703,0.0,0.36879]
[1779863804062,45.8,75661.34,0.0,-0.99705,0.0,0.36739]
[1779863805069,45.8,75666.15,0.0,-0.99702,0.0,0.37002]
[1779863805523,45.8,75666.15,0.0,-0.99702,0.0,0.37002]
[1779863806076,45.8,75666.0,0.0,-0.99702,0.0,0.36994]
[1779863806790,45.8,75666.0,0.0,-0.99702,0.0,0.36994]
[1779863806982,45.8,75666.0,0.0,-0.99702,0.0,0.36994]
[1779863812118,45.8,75670.83,0.0,-0.997,0.0,0.37261]
[1779863814132,45.8,75673.05,0.0,-0.99699,0.0,0.37384]
[1779863815069,45.8,75673.05,0.0,-0.99699,0.0,0.37384]
[1779863815222,45.8,75673.09,0.0,-0.99699,0.0,0.37386]
[1779863821181,45.8,75672.99,0.0,-0.99699,0.0,0.37381]
[1779863823723,45.8,75672.99,0.0,-0.99699,0.0,0.37381]
[1779863824641,45.8,75673.02,0.0,-0.99699,0.0,0.37382]
[1779863824725,45.8,75673.02,0.0,-0.99699,0.0,0.37382]
[1779863831252,45.8,75672.05,0.0,-0.99699,0.0,0.37328]
[1779863835188,45.8,75672.47,0.0,-0.99699,0.0,0.37352]
[1779863835281,45.8,75678.52,0.0,-0.99696,0.0,0.37689]
[1779863836288,45.8,75682.79,0.0,-0.99694,0.0,0.37928]
[1779863837686,45.8,75682.79,0.0,-0.99694,0.0,0.37928]
[1779863837724,45.8,75682.79,0.0,-0.99694,0.0,0.37928]
[1779863841324,45.8,75684.1,0.0,-0.99693,0.0,0.38002]
[1779863844498,45.8,75683.93,0.0,-0.99694,0.0,0.37992]
[1779863844721,45.8,75683.93,0.0,-0.99694,0.0,0.37992]
[1779863847720,45.8,75684.16,0.0,-0.99693,0.0,0.38005]
[1779863847821,45.8,75686.88,0.0,-0.99692,1e-05,0.38159]
[1779863849286,45.8,75688.89,0.0,-0.99691,1e-05,0.38272]
[1779863849472,45.8,75688.89,0.0,-0.99691,1e-05,0.38272]
[1779863856429,45.8,75687.31,0.0,-0.99693,1e-05,0.38076]
[1779863859007,45.8,75687.93,0.0,-0.99692,1e-05,0.38111]
[1779863859222,45.8,75687.93,0.0,-0.99692,1e-05,0.38111]
[1779863859672,45.8,75689.09,0.0,-0.99692,1e-05,0.38176]
[1779863859720,45.8,75689.09,0.0,-0.99692,1e-05,0.38176]
[1779863859821,45.8,75689.2,0.0,-0.99692,1e-05,0.38182]
[1779863865572,45.8,75687.71,0.0,-0.99693,1e-05,0.38098]
[1779863865721,45.8,75687.71,0.0,-0.99693,1e-05,0.38098]
[1779863871534,45.8,75688.91,0.0,-0.99692,1e-05,0.38166]
[1779863875772,45.8,75689.03,0.0,-0.99692,1e-05,0.38173]
[1779863875970,45.8,75689.03,0.0,-0.99692,1e-05,0.38173]
[1779863876724,45.8,75688.24,0.0,-0.99692,1e-05,0.38128]
[1779863876970,45.8,75688.24,0.0,-0.99692,1e-05,0.38128]
[1779863877071,45.8,75688.44,0.0,-0.99692,1e-05,0.38139]
[1779863881604,45.8,75684.43,0.0,-0.99694,0.0,0.37913]
[1779863882534,45.8,75684.43,0.0,-0.99694,0.0,0.37913]
[1779863882722,45.8,75684.43,0.0,-0.99694,0.0,0.37913]
[1779863888652,45.8,75685.97,0.0,-0.99693,1e-05,0.38]
[1779863893691,45.8,75686.19,0.0,-0.99693,1e-05,0.38012]
[1779863894849,45.8,75686.19,0.0,-0.99693,1e-05,0.38012]
[1779863894979,45.8,75686.19,0.0,-0.99693,1e-05,0.38012]
[1779863896007,45.8,75686.77,0.0,-0.99693,1e-05,0.38045]
[1779863896219,45.8,75686.77,0.0,-0.99693,1e-05,0.38045]
[1779863896109,45.8,75688.45,0.0,-0.99692,1e-05,0.3814]
[1779863897719,45.8,75691.04,0.0,-0.99691,1e-05,0.38287]
[1779863899733,45.8,75685.94,0.0,-0.99693,1e-05,0.37998]
[1779863900844,45.8,75685.94,0.0,-0.99693,1e-05,0.37998]
[1779863900971,45.8,75685.94,0.0,-0.99693,1e-05,0.37998]
[1779863901070,45.8,75683.47,0.0,-0.99695,0.0,0.3786]
[1779863901839,45.8,75683.47,0.0,-0.99695,0.0,0.3786]
[1779863901977,45.8,75683.47,0.0,-0.99695,0.0,0.3786]
[1779863902053,45.8,75671.81,0.0,-0.997,0.0,0.3721]
[1779863902754,45.8,75671.21,0.0,-0.99701,0.0,0.37176]
[1779863903843,45.8,75671.21,0.0,-0.99701,0.0,0.37176]
[1779863903968,45.8,75671.21,0.0,-0.99701,0.0,0.37176]
[1779863904072,45.8,75670.87,0.0,-0.99701,0.0,0.37158]
[1779863910810,45.8,75670.18,0.0,-0.99701,0.0,0.3712]
[1779863914175,45.8,75669.85,0.0,-0.99702,0.0,0.36996]
[1779863914222,45.8,75669.85,0.0,-0.99702,0.0,0.36996]
[1779863914843,45.8,75672.16,0.0,-0.99701,0.0,0.37124]
[1779863915849,45.8,75675.62,0.0,-0.99699,0.0,0.37315]
[1779863916856,45.8,75671.72,0.0,-0.99701,0.0,0.37099]
[1779863917690,45.8,75671.72,0.0,-0.99701,0.0,0.37099]
[1779863917719,45.8,75671.72,0.0,-0.99701,0.0,0.37099]
[1779863917973,45.8,75671.72,0.0,-0.99701,0.0,0.37099]
[1779863918219,45.8,75671.72,0.0,-0.99701,0.0,0.37099]
[1779863918068,45.8,75669.88,0.0,-0.99702,0.0,0.36998]
[1779863924912,45.8,75669.52,0.0,-0.99702,0.0,0.36978]
[1779863925352,45.8,75669.52,0.0,-0.99702,0.0,0.36978]
[1779863925474,45.8,75669.52,0.0,-0.99702,0.0,0.36978]
[1779863930954,45.8,75670.57,0.0,-0.99702,0.0,0.37036]
[1779863934320,45.8,75670.43,0.0,-0.99702,0.0,0.37028]
[1779863934471,45.8,75670.87,0.0,-0.99702,0.0,0.37053]
[1779863934856,45.8,75670.87,0.0,-0.99702,0.0,0.37053]
[1779863934968,45.8,75670.87,0.0,-0.99702,0.0,0.37053]
[1779863934982,45.8,75670.62,0.0,-0.99702,0.0,0.37039]
[1779863939020,45.8,75665.46,0.0,-0.99704,0.0,0.36755]
[1779863940040,45.8,75665.46,0.0,-0.99704,0.0,0.36755]
[1779863940222,45.8,75665.46,0.0,-0.99704,0.0,0.36755]
[1779863946289,45.8,75665.08,0.0,-0.99705,0.0,0.36734]
[1779863946471,45.8,75665.38,0.0,-0.99704,0.0,0.36751]
[1779863947858,45.8,75664.16,0.0,-0.99705,0.0,0.36684]
[1779863947970,45.8,75664.16,0.0,-0.99705,0.0,0.36684]
[1779863948082,45.8,75664.54,0.0,-0.99705,0.0,0.36705]
[1779863953121,45.8,75664.26,0.0,-0.99705,0.0,0.3669]
[1779863954410,45.8,75664.75,0.0,-0.99705,0.0,0.36716]
[1779863954469,45.8,75664.75,0.0,-0.99705,0.0,0.36716]
[1779863962183,45.8,75664.37,0.0,-0.99705,0.0,0.36696]
[1779863965878,45.8,75665.22,0.0,-0.99704,0.0,0.36742]
[1779863965974,45.8,75665.22,0.0,-0.99704,0.0,0.36742]
[1779863966212,45.8,75663.01,0.0,-0.99706,0.0,0.36621]
[1779863966940,45.8,75663.01,0.0,-0.99706,0.0,0.36621]
[1779863966969,45.8,75663.01,0.0,-0.99706,0.0,0.36621]
[1779863967219,45.8,75664.18,0.0,-0.99705,0.0,0.36685]
[1779863972167,45.8,75663.41,0.0,-0.99706,0.0,0.36539]
[1779863972220,45.8,75663.41,0.0,-0.99706,0.0,0.36539]
[1779863977289,45.8,75664.41,0.0,-0.99706,0.0,0.36594]
[1779863982324,45.8,75665.49,0.0,-0.99705,0.0,0.36653]
[1779863985261,45.8,75665.54,0.0,-0.99705,0.0,0.36655]
[1779863985468,45.8,75665.32,0.0,-0.99705,0.0,0.36643]
[1779863986785,45.8,75663.97,0.0,-0.99706,0.0,0.3657]
[1779863986970,45.8,75663.97,0.0,-0.99706,0.0,0.3657]
[1779863987359,45.8,75663.4,0.0,-0.99706,0.0,0.36539]
[1779863992394,45.8,75663.84,0.0,-0.99706,0.0,0.36563]
[1779863994174,45.8,75663.84,0.0,-0.99706,0.0,0.36563]
[1779863994221,45.8,75663.84,0.0,-0.99706,0.0,0.36563]
[1779863999443,45.8,75662.94,0.0,-0.99706,0.0,0.36513]
[1779864000901,45.8,75662.94,0.0,-0.99706,0.0,0.36513]
[1779864000971,45.8,75662.94,0.0,-0.99706,0.0,0.36513]
[1779864001879,45.8,75662.94,0.0,-0.99706,0.0,0.36513]
[1779864001975,45.8,75662.94,0.0,-0.99706,0.0,0.36513]
[1779864001980,45.8,75662.51,0.0,-0.99707,0.0,0.3649]
[1779864007499,45.8,75662.06,0.0,-0.99707,0.0,0.36466]
[1779864008512,45.8,75662.06,0.0,-0.99707,0.0,0.36466]
[1779864008722,45.8,75662.06,0.0,-0.99707,0.0,0.36466]
[1779864014549,45.8,75663.15,0.0,-0.99706,0.0,0.36525]
[1779864019584,45.8,75663.1,0.0,-0.99706,0.0,0.36522]
[1779864024103,45.8,75662.85,0.0,-0.99706,0.0,0.36509]
[1779864024217,45.8,75662.85,0.0,-0.99706,0.0,0.36509]
[1779864024255,45.8,75667.81,0.0,-0.99704,0.0,0.3678]
[1779864025772,45.8,75669.23,0.0,-0.99703,0.0,0.36857]
[1779864025968,45.8,75669.23,0.0,-0.99703,0.0,0.36857]
[1779864026069,45.8,75669.46,0.0,-0.99703,0.0,0.3687]
[1779864031668,45.8,75670.05,0.0,-0.99704,0.0,0.36798]
[1779864036703,45.8,75671.13,0.0,-0.99703,0.0,0.36857]
[1779864039713,45.8,75671.0,0.0,-0.99703,0.0,0.3685]
[1779864039721,45.8,75671.0,0.0,-0.99703,0.0,0.3685]
[1779864046773,45.8,75671.23,0.0,-0.99703,0.0,0.36862]
[1779864052105,45.8,75672.21,0.0,-0.99703,0.0,0.36916]
[1779864052221,45.8,75672.21,0.0,-0.99703,0.0,0.36916]
[1779864053840,45.8,75674.36,0.0,-0.99702,0.0,0.37035]
[1779864053971,45.8,75674.36,0.0,-0.99702,0.0,0.37035]
[1779864054050,45.8,75674.81,0.0,-0.99701,0.0,0.37059]
[1779864058660,45.8,75674.14,0.0,-0.99702,0.0,0.37023]
[1779864058720,45.8,75674.14,0.0,-0.99702,0.0,0.37023]
[1779864062857,45.8,75675.41,0.0,-0.99701,0.0,0.37093]
[1779864062968,45.8,75675.41,0.0,-0.99701,0.0,0.37093]
[1779864063533,45.8,75676.97,0.0,-0.997,0.0,0.37179]
[1779864063721,45.8,75676.97,0.0,-0.997,0.0,0.37179]
[1779864063892,45.8,75677.79,0.0,-0.997,0.0,0.37224]
[1779864068927,45.8,75679.24,0.0,-0.99699,0.0,0.37305]
[1779864073962,45.8,75682.06,0.0,-0.99698,0.0,0.37461]
[1779864075358,45.8,75682.06,0.0,-0.99698,0.0,0.37461]
[1779864075471,45.8,75682.06,0.0,-0.99698,0.0,0.37461]
[1779864081012,45.8,75682.53,0.0,-0.99698,0.0,0.37487]
[1779864085597,45.8,75682.95,0.0,-0.99697,0.0,0.37511]
[1779864085720,45.8,75682.95,0.0,-0.99697,0.0,0.37511]
[1779864087314,45.8,75682.45,0.0,-0.99698,0.0,0.37483]
[1779864087471,45.8,75682.45,0.0,-0.99698,0.0,0.37483]
[1779864087357,45.8,75683.47,0.0,-0.99697,0.0,0.3754]
[1779864091081,45.8,75684.06,0.0,-0.99698,0.0,0.37467]
[1779864092962,45.8,75684.19,0.0,-0.99698,0.0,0.37474]
[1779864092969,45.8,75684.19,0.0,-0.99698,0.0,0.37474]
[1779864094105,45.8,75688.23,0.0,-0.99696,0.0,0.37699]
[1779864099140,45.8,75689.45,0.0,-0.99695,0.0,0.37768]
[1779864099646,45.8,75689.45,0.0,-0.99695,0.0,0.37768]
[1779864099720,45.8,75689.45,0.0,-0.99695,0.0,0.37768]
[1779864100937,45.8,75690.31,0.0,-0.99695,0.0,0.37816]
[1779864100973,45.8,75690.31,0.0,-0.99695,0.0,0.37816]
[1779864101156,45.8,75690.89,0.0,-0.99694,0.0,0.37849]
[1779864106188,45.8,75692.66,0.0,-0.99693,1e-05,0.37948]
[1779864107846,45.8,75693.01,0.0,-0.99693,1e-05,0.37968]
[1779864107970,45.8,75693.01,0.0,-0.99693,1e-05,0.37968]
[1779864113238,45.8,75691.33,0.0,-0.99694,0.0,0.37873]
[1779864118273,45.8,75691.11,0.0,-0.99694,0.0,0.37861]
[1779864123308,45.8,75690.47,0.0,-0.99695,0.0,0.37825]
[1779864128342,45.8,75687.8,0.0,-0.99696,0.0,0.37675]
[1779864128930,45.8,75687.8,0.0,-0.99696,0.0,0.37675]
[1779864128967,45.8,75687.8,0.0,-0.99696,0.0,0.37675]
[1779864131192,45.8,75686.67,0.0,-0.99696,0.0,0.37612]
[1779864131220,45.8,75686.67,0.0,-0.99696,0.0,0.37612]
[1779864131365,45.8,75686.66,0.0,-0.99696,0.0,0.37612]
[1779864134447,45.8,75684.77,0.0,-0.99697,0.0,0.37506]
[1779864134469,45.8,75684.77,0.0,-0.99697,0.0,0.37506]
[1779864139399,45.8,75683.95,0.0,-0.99698,0.0,0.3746]
[1779864139468,45.8,75683.95,0.0,-0.99698,0.0,0.3746]
[1779864139421,45.8,75683.21,0.0,-0.99698,0.0,0.37419]
[1779864140322,45.8,75683.21,0.0,-0.99698,0.0,0.37419]
[1779864140468,45.8,75683.21,0.0,-0.99698,0.0,0.37419]
[1779864144456,45.8,75687.64,0.0,-0.99696,0.0,0.37666]
[1779864145463,45.8,75689.79,0.0,-0.99695,0.0,0.37787]
[1779864146470,45.8,75692.68,0.0,-0.99693,1e-05,0.37949]
[1779864147127,45.8,75692.68,0.0,-0.99693,1e-05,0.37949]
[1779864147223,45.8,75692.68,0.0,-0.99693,1e-05,0.37949]
[1779864147478,45.8,75694.21,0.0,-0.99693,1e-05,0.38036]
[1779864149732,45.8,75694.84,0.0,-0.99692,1e-05,0.38071]
[1779864151504,45.8,75697.81,0.0,-0.99692,1e-05,0.38131]
[1779864153720,45.8,75697.88,0.0,-0.99692,1e-05,0.38135]
[1779864157423,45.8,75698.57,0.0,-0.99691,1e-05,0.38175]
[1779864157469,45.8,75698.57,0.0,-0.99691,1e-05,0.38175]
[1779864157547,45.8,75698.23,0.0,-0.99692,1e-05,0.38155]
[1779864162582,45.8,75698.25,0.0,-0.99691,1e-05,0.38156]
[1779864168567,45.8,75697.62,0.0,-0.99692,1e-05,0.38121]
[1779864168731,45.8,75698.06,0.0,-0.99692,1e-05,0.38146]
[1779864174668,45.8,75696.63,0.0,-0.99692,1e-05,0.38065]
[1779864179703,45.8,75697.01,0.0,-0.99692,1e-05,0.38086]
[1779864180659,45.8,75697.01,0.0,-0.99692,1e-05,0.38086]
[1779864180722,45.8,75697.01,0.0,-0.99692,1e-05,0.38086]
[1779864181269,45.8,75697.01,0.0,-0.99692,1e-05,0.38086]
[1779864181468,45.8,75697.01,0.0,-0.99692,1e-05,0.38086]
[1779864181498,45.8,75697.95,0.0,-0.99692,1e-05,0.38139]
[1779864187468,45.8,75698.93,0.0,-0.99691,1e-05,0.38195]
[1779864187513,45.8,75698.97,0.0,-0.99691,1e-05,0.38197]
[1779864187722,45.8,75698.97,0.0,-0.99691,1e-05,0.38197]
[1779864187787,45.8,75698.97,0.0,-0.99691,1e-05,0.38197]
[1779864187968,45.8,75698.97,0.0,-0.99691,1e-05,0.38197]
[1779864193801,45.8,75698.76,0.0,-0.99691,1e-05,0.38185]
[1779864198836,45.8,75698.8,0.0,-0.99691,1e-05,0.38188]
[1779864203097,45.8,75698.34,0.0,-0.99691,1e-05,0.38161]
[1779864203159,45.8,75698.34,0.0,-0.99691,1e-05,0.38161]
[1779864203218,45.8,75698.34,0.0,-0.99691,1e-05,0.38161]
[1779864203254,45.8,75698.39,0.0,-0.99691,1e-05,0.38164]
[1779864207002,45.8,75698.5,0.0,-0.99691,1e-05,0.38171]
[1779864207223,45.8,75698.5,0.0,-0.99691,1e-05,0.38171]
[1779864207228,45.8,75698.5,0.0,-0.99691,1e-05,0.38171]
[1779864207469,45.8,75698.5,0.0,-0.99691,1e-05,0.38171]
[1779864207558,45.8,75697.81,0.0,-0.99692,1e-05,0.38131]
[1779864211926,45.8,75698.41,0.0,-0.99692,1e-05,0.38058]
[1779864216962,45.8,75699.1,0.0,-0.99692,1e-05,0.38097]
[1779864221997,45.8,75698.79,0.0,-0.99692,1e-05,0.38079]
[1779864226063,45.8,75699.43,0.0,-0.99692,1e-05,0.38115]
[1779864226189,45.8,75699.43,0.0,-0.99692,1e-05,0.38115]
[1779864226222,45.8,75699.43,0.0,-0.99692,1e-05,0.38115]
[1779864226239,45.8,75699.36,0.0,-0.99692,1e-05,0.38111]
[1779864229589,45.8,75699.47,0.0,-0.99692,1e-05,0.38118]
[1779864229724,45.8,75697.87,0.0,-0.99693,1e-05,0.38027]
[1779864229858,45.8,75697.87,0.0,-0.99693,1e-05,0.38027]
[1779864229969,45.8,75697.87,0.0,-0.99693,1e-05,0.38027]
[1779864230055,45.8,75696.57,0.0,-0.99693,1e-05,0.37954]
[1779864235090,45.8,75694.84,0.0,-0.99694,1e-05,0.37857]
[1779864236385,45.8,75694.84,0.0,-0.99694,1e-05,0.37857]
[1779864236434,45.8,75694.84,0.0,-0.99694,1e-05,0.37857]
[1779864236468,45.8,75694.84,0.0,-0.99694,1e-05,0.37857]
[1779864236486,45.8,75694.9,0.0,-0.99694,1e-05,0.3786]
[1779864239118,45.8,75697.7,0.0,-0.99693,1e-05,0.38018]
[1779864241441,45.8,75697.79,0.0,-0.99693,1e-05,0.38023]
[1779864241448,45.8,75697.79,0.0,-0.99693,1e-05,0.38023]
[1779864241470,45.8,75697.79,0.0,-0.99693,1e-05,0.38023]
[1779864241543,45.8,75695.75,0.0,-0.99694,1e-05,0.37908]
[1779864248181,45.8,75694.84,0.0,-0.99694,1e-05,0.37857]
[1779864249846,45.8,75694.69,0.0,-0.99694,0.0,0.37848]
[1779864249972,45.8,75694.69,0.0,-0.99694,0.0,0.37848]
[1779864250030,45.8,75694.69,0.0,-0.99694,0.0,0.37848]
[1779864250220,45.8,75694.69,0.0,-0.99694,0.0,0.37848]
[1779864250276,45.8,75694.66,0.0,-0.99694,0.0,0.37846]
[1779864257244,45.8,75694.89,0.0,-0.99694,1e-05,0.37859]
[1779864259258,45.8,75698.03,0.0,-0.99692,1e-05,0.38036]
[1779864260427,45.8,75698.03,0.0,-0.99692,1e-05,0.38036]
[1779864260471,45.8,75698.03,0.0,-0.99692,1e-05,0.38036]
[1779864260572,45.8,75698.02,0.0,-0.99692,1e-05,0.38036]
[1779864260707,45.8,75698.02,0.0,-0.99692,1e-05,0.38036]
[1779864260722,45.8,75698.02,0.0,-0.99692,1e-05,0.38036]
[1779864269328,45.8,75697.91,0.0,-0.99693,1e-05,0.3803]
[1779864274363,45.8,75698.46,0.0,-0.99693,1e-05,0.37953]
[1779864275061,45.8,75698.46,0.0,-0.99693,1e-05,0.37953]
[1779864275221,45.8,75698.46,0.0,-0.99693,1e-05,0.37953]
[1779864275238,45.8,75698.46,0.0,-0.99693,1e-05,0.37953]
[1779864275468,45.8,75698.46,0.0,-0.99693,1e-05,0.37953]
[1779864275563,45.8,75698.93,0.0,-0.99693,1e-05,0.3798]
[1779864281413,45.8,75699.24,0.0,-0.99693,1e-05,0.37997]
[1779864285440,45.8,75701.99,0.0,-0.99691,1e-05,0.38153]
[1779864286961,45.8,75703.02,0.0,-0.99691,1e-05,0.38211]
[1779864286968,45.8,75703.02,0.0,-0.99691,1e-05,0.38211]
[1779864287150,45.8,75703.02,0.0,-0.99691,1e-05,0.38211]
[1779864287220,45.8,75703.02,0.0,-0.99691,1e-05,0.38211]
[1779864287455,45.8,75703.29,0.0,-0.99691,1e-05,0.38226]
[1779864288462,45.8,75705.32,0.0,-0.9969,1e-05,0.38341]
[1779864293496,45.8,75708.22,0.0,-0.99688,1e-05,0.38507]
[1779864294846,45.8,75709.29,0.0,-0.99688,1e-05,0.38568]
[1779864294969,45.8,75709.29,0.0,-0.99688,1e-05,0.38568]
[1779864295084,45.8,75709.29,0.0,-0.99688,1e-05,0.38568]
[1779864295221,45.8,75709.29,0.0,-0.99688,1e-05,0.38568]
[1779864295511,45.8,75708.8,0.0,-0.99688,1e-05,0.3854]
[1779864300547,45.8,75709.3,0.0,-0.99688,1e-05,0.38568]
[1779864304444,45.8,75708.13,0.0,-0.99688,1e-05,0.38502]
[1779864304469,45.8,75708.13,0.0,-0.99688,1e-05,0.38502]
[1779864304678,45.8,75708.13,0.0,-0.99688,1e-05,0.38502]
[1779864304570,45.8,75708.13,0.0,-0.99688,1e-05,0.38502]
[1779864304721,45.8,75708.13,0.0,-0.99688,1e-05,0.38502]
[1779864305582,45.8,75702.74,0.0,-0.99691,1e-05,0.38195]
[1779864306589,45.8,75697.97,0.0,-0.99693,1e-05,0.37925]
[1779864307520,45.8,75697.97,0.0,-0.99693,1e-05,0.37925]
[1779864307596,45.8,75695.96,0.0,-0.99694,0.0,0.37812]
[1779864307722,45.8,75695.96,0.0,-0.99694,0.0,0.37812]
[1779864308603,45.8,75699.33,0.0,-0.99693,1e-05,0.38002]
[1779864310108,45.8,75699.63,0.0,-0.99693,1e-05,0.38019]
[1779864310221,45.8,75699.63,0.0,-0.99693,1e-05,0.38019]
[1779864310617,45.8,75700.57,0.0,-0.99692,1e-05,0.38072]
[1779864311624,45.8,75702.69,0.0,-0.99691,1e-05,0.38192]
[1779864312631,45.8,75706.21,0.0,-0.99689,1e-05,0.38392]
[1779864312757,45.8,75706.21,0.0,-0.99689,1e-05,0.38392]
[1779864312967,45.8,75706.21,0.0,-0.99689,1e-05,0.38392]
[1779864318673,45.8,75707.92,0.0,-0.99688,1e-05,0.3849]
[1779864323708,45.8,75707.06,0.0,-0.99689,1e-05,0.38441]
[1779864326245,45.8,75707.33,0.0,-0.99689,1e-05,0.38456]
[1779864326470,45.8,75707.33,0.0,-0.99689,1e-05,0.38456]
[1779864326572,45.8,75707.33,0.0,-0.99689,1e-05,0.38456]
[1779864326805,45.8,75707.33,0.0,-0.99689,1e-05,0.38456]
[1779864326968,45.8,75707.33,0.0,-0.99689,1e-05,0.38456]
[1779864331764,45.8,75703.91,0.0,-0.99691,1e-05,0.38153]
[1779864333777,45.8,75702.66,0.0,-0.99692,1e-05,0.38083]
[1779864333969,45.8,75702.66,0.0,-0.99692,1e-05,0.38083]
[1779864334058,45.8,75702.66,0.0,-0.99692,1e-05,0.38083]
[1779864334222,45.8,75702.66,0.0,-0.99692,1e-05,0.38083]
[1779864334292,45.8,75702.66,0.0,-0.99692,1e-05,0.38083]
[1779864339821,45.8,75703.24,0.0,-0.99692,1e-05,0.38115]
[1779864341055,45.8,75703.24,0.0,-0.99692,1e-05,0.38115]
[1779864341219,45.8,75703.24,0.0,-0.99692,1e-05,0.38115]
[1779864341460,45.8,75703.24,0.0,-0.99692,1e-05,0.38115]
[1779864341471,45.8,75703.24,0.0,-0.99692,1e-05,0.38115]
[1779864341498,45.8,75707.92,0.0,-0.99689,1e-05,0.38381]
[1779864341835,45.8,75710.02,0.0,-0.99688,1e-05,0.38501]
[1779864343848,45.8,75710.38,0.0,-0.99688,1e-05,0.38521]
[1779864348884,45.8,75711.01,0.0,-0.99688,1e-05,0.38557]
[1779864353919,45.8,75714.03,0.0,-0.99686,1e-05,0.3873]
[1779864355369,45.8,75714.03,0.0,-0.99686,1e-05,0.3873]
[1779864355469,45.8,75714.03,0.0,-0.99686,1e-05,0.3873]
[1779864355525,45.8,75714.37,0.0,-0.99686,1e-05,0.3875]
[1779864355784,45.8,75714.37,0.0,-0.99686,1e-05,0.3875]
[1779864355972,45.8,75714.37,0.0,-0.99686,1e-05,0.3875]
[1779864363597,45.8,75714.78,0.0,-0.99686,1e-05,0.38773]
[1779864363723,45.8,75714.78,0.0,-0.99686,1e-05,0.38773]
[1779864363682,45.8,75722.91,0.0,-0.99681,1e-05,0.39243]
[1779864363989,45.8,75726.57,0.0,-0.9968,1e-05,0.39456]
[1779864364996,45.8,75726.06,0.0,-0.9968,1e-05,0.39426]
[1779864366129,45.8,75726.06,0.0,-0.9968,1e-05,0.39426]
[1779864366220,45.8,75726.06,0.0,-0.9968,1e-05,0.39426]
[1779864366282,45.8,75728.24,0.0,-0.99679,1e-05,0.39553]
[1779864367417,45.8,75728.24,0.0,-0.99679,1e-05,0.39553]
[1779864367471,45.8,75728.24,0.0,-0.99679,1e-05,0.39553]
[1779864367480,45.8,75728.24,0.0,-0.99679,1e-05,0.39553]
[1779864367720,45.8,75728.24,0.0,-0.99679,1e-05,0.39553]
[1779864374060,45.8,75728.59,0.0,-0.99679,1e-05,0.39573]
[1779864375067,45.8,75731.21,0.0,-0.99677,1e-05,0.39727]
[1779864376255,45.8,75731.21,0.0,-0.99677,1e-05,0.39727]
[1779864376463,45.8,75731.21,0.0,-0.99677,1e-05,0.39727]
[1779864376468,45.8,75731.21,0.0,-0.99677,1e-05,0.39727]
[1779864376486,45.8,75731.21,0.0,-0.99677,1e-05,0.39727]
[1779864376718,45.8,75731.21,0.0,-0.99677,1e-05,0.39727]
[1779864376562,45.8,75731.45,0.0,-0.99677,1e-05,0.39741]
[1779864381794,45.8,75730.83,0.0,-0.99677,1e-05,0.39705]
[1779864381950,45.8,75730.83,0.0,-0.99677,1e-05,0.39705]
[1779864381968,45.8,75730.83,0.0,-0.99677,1e-05,0.39705]
[1779864382066,45.8,75730.83,0.0,-0.99677,1e-05,0.39705]
[1779864382220,45.8,75730.83,0.0,-0.99677,1e-05,0.39705]
[1779864382319,45.8,75730.83,0.0,-0.99677,1e-05,0.39705]
[1779864391179,45.8,75730.91,0.0,-0.99678,1e-05,0.39598]
[1779864393975,45.8,75731.65,0.0,-0.99678,1e-05,0.39641]
[1779864394219,45.8,75731.65,0.0,-0.99678,1e-05,0.39641]
[1779864394404,45.8,75731.65,0.0,-0.99678,1e-05,0.39641]
[1779864394469,45.8,75731.65,0.0,-0.99678,1e-05,0.39641]
[1779864394529,45.8,75731.65,0.0,-0.99678,1e-05,0.39641]
[1779864394725,45.8,75731.65,0.0,-0.99678,1e-05,0.39641]
[1779864394751,45.8,75730.98,0.0,-0.99678,1e-05,0.39602]
[1779864399793,45.8,75729.73,0.0,-0.99679,1e-05,0.39529]
[1779864399962,45.8,75730.68,0.0,-0.99678,1e-05,0.39585]
[1779864399970,45.8,75730.68,0.0,-0.99678,1e-05,0.39585]
[1779864400093,45.8,75730.68,0.0,-0.99678,1e-05,0.39585]
[1779864400220,45.8,75730.68,0.0,-0.99678,1e-05,0.39585]
[1779864400250,45.8,75735.61,0.0,-0.99676,1e-05,0.39874]
[1779864401257,45.8,75739.67,0.0,-0.99674,1e-05,0.40113]
[1779864402264,45.8,75742.87,0.0,-0.99672,1e-05,0.40303]
[1779864406292,45.8,75744.92,0.0,-0.99671,1e-05,0.40425]
[1779864410506,45.8,75745.34,0.0,-0.99671,1e-05,0.4045]
[1779864410722,45.8,75745.34,0.0,-0.99671,1e-05,0.4045]
[1779864410745,45.8,75745.34,0.0,-0.99671,1e-05,0.4045]
[1779864410731,45.8,75745.47,0.0,-0.9967,1e-05,0.40458]
[1779864410878,45.8,75745.47,0.0,-0.9967,1e-05,0.40458]
[1779864410970,45.8,75745.47,0.0,-0.9967,1e-05,0.40458]
[1779864416755,45.8,75745.42,0.0,-0.99671,1e-05,0.40455]
[1779864416967,45.8,75745.21,0.0,-0.99671,1e-05,0.40442]
[1779864417369,45.8,75745.84,0.0,-0.9967,1e-05,0.4048]
[1779864419583,45.8,75745.51,0.0,-0.9967,1e-05,0.4046]
[1779864419633,45.8,75745.51,0.0,-0.9967,1e-05,0.4046]
[1779864419722,45.8,75745.51,0.0,-0.9967,1e-05,0.4046]
[1779864419757,45.8,75745.51,0.0,-0.9967,1e-05,0.4046]
[1779864419734,45.8,75747.4,0.0,-0.99669,1e-05,0.40573]
[1779864421722,45.8,75748.4,0.0,-0.99669,1e-05,0.40633]
[1779864421769,45.8,75748.4,0.0,-0.99669,1e-05,0.40633]
[1779864425721,45.8,75749.7,0.0,-0.99668,1e-05,0.4071]
[1779864425834,45.8,75749.31,0.0,-0.99668,1e-05,0.40687]
[1779864425943,45.8,75749.31,0.0,-0.99668,1e-05,0.40687]
[1779864425968,45.8,75749.31,0.0,-0.99668,1e-05,0.40687]
[1779864426079,45.8,75749.31,0.0,-0.99668,1e-05,0.40687]
[1779864426135,45.8,75749.31,0.0,-0.99668,1e-05,0.40687]
[1779864426219,45.8,75749.31,0.0,-0.99668,1e-05,0.40687]
[1779864426432,45.8,75749.74,0.0,-0.99668,1e-05,0.40713]
[1779864429720,45.8,75748.58,0.0,-0.99669,1e-05,0.40643]
[1779864429828,45.8,75747.47,0.0,-0.99669,1e-05,0.40577]
[1779864433719,45.8,75747.9,0.0,-0.99669,1e-05,0.40603]
[1779864433855,45.8,75747.56,0.0,-0.99669,1e-05,0.40582]
[1779864437628,45.8,75747.95,0.0,-0.99669,1e-05,0.40606]
[1779864437724,45.8,75747.95,0.0,-0.99669,1e-05,0.40606]
[1779864437824,45.8,75747.95,0.0,-0.99669,1e-05,0.40606]
[1779864437789,45.8,75747.82,0.0,-0.99669,1e-05,0.40598]
[1779864439722,45.8,75748.71,0.0,-0.99669,1e-05,0.40651]
[1779864439857,45.8,75748.85,0.0,-0.99669,1e-05,0.40659]
[1779864443316,45.8,75748.34,0.0,-0.99669,1e-05,0.40629]
[1779864443471,45.8,75748.34,0.0,-0.99669,1e-05,0.40629]
[1779864443723,45.8,75748.34,0.0,-0.99669,1e-05,0.40629]
[1779864443811,45.8,75748.52,0.0,-0.99669,1e-05,0.4064]
[1779864447722,45.8,75747.69,0.0,-0.99669,1e-05,0.4059]
[1779864447832,45.8,75747.69,0.0,-0.99669,1e-05,0.4059]
[1779864450885,45.8,75747.68,0.0,-0.99669,1e-05,0.4059]
[1779864450966,45.8,75747.68,0.0,-0.99669,1e-05,0.4059]
[1779864451726,45.8,75747.68,0.0,-0.99669,1e-05,0.4059]
[1779864451843,45.8,75747.68,0.0,-0.99669,1e-05,0.4059]
[1779864451796,45.8,75748.39,0.0,-0.9967,1e-05,0.40519]
[1779864455721,45.8,75747.83,0.0,-0.9967,1e-05,0.40485]
[1779864455849,45.8,75747.83,0.0,-0.9967,1e-05,0.40485]
[1779864458600,45.8,75747.63,0.0,-0.9967,1e-05,0.40473]
[1779864458721,45.8,75747.63,0.0,-0.9967,1e-05,0.40473]
[1779864458806,45.8,75747.63,0.0,-0.9967,1e-05,0.40473]
[1779864459504,45.8,75747.63,0.0,-0.9967,1e-05,0.40473]
[1779864459579,45.8,75747.63,0.0,-0.9967,1e-05,0.40473]
[1779864459721,45.8,75747.63,0.0,-0.9967,1e-05,0.40473]
[1779864459826,45.8,75747.63,0.0,-0.9967,1e-05,0.40473]
[1779864463724,45.8,75746.43,0.0,-0.99671,1e-05,0.40402]
[1779864463846,45.8,75746.43,0.0,-0.99671,1e-05,0.40402]
[1779864466840,45.8,75747.35,0.0,-0.9967,1e-05,0.40457]
[1779864466716,45.8,75754.45,0.0,-0.99667,1e-05,0.40882]
[1779864466971,45.8,75754.45,0.0,-0.99667,1e-05,0.40882]
[1779864467066,45.8,75754.45,0.0,-0.99667,1e-05,0.40882]
[1779864467723,45.8,75754.98,0.0,-0.99666,1e-05,0.40914]
[1779864469718,45.8,75755.16,0.0,-0.99666,1e-05,0.40924]
[1779864469836,45.8,75755.16,0.0,-0.99666,1e-05,0.40924]
[1779864471722,45.8,75754.63,0.0,-0.99666,1e-05,0.40893]
[1779864471836,45.8,75754.63,0.0,-0.99666,1e-05,0.40893]
[1779864471751,45.8,75754.19,0.0,-0.99667,1e-05,0.40866]
[1779864475724,45.8,75754.79,0.0,-0.99666,1e-05,0.40902]
[1779864475865,45.8,75754.79,0.0,-0.99666,1e-05,0.40902]
[1779864476461,45.8,75754.44,0.0,-0.99667,1e-05,0.40881]
[1779864476468,45.8,75754.44,0.0,-0.99667,1e-05,0.40881]
[1779864476568,45.8,75754.44,0.0,-0.99667,1e-05,0.40881]
[1779864480814,45.8,75749.93,0.0,-0.99669,1e-05,0.40611]
[1779864481821,45.8,75745.43,0.0,-0.99671,1e-05,0.40342]
[1779864482828,45.8,75742.97,0.0,-0.99673,1e-05,0.40196]
[1779864484010,45.8,75742.98,0.0,-0.99673,1e-05,0.40197]
[1779864484217,45.8,75742.98,0.0,-0.99673,1e-05,0.40197]
[1779864484842,45.8,75744.92,0.0,-0.99672,1e-05,0.40312]
[1779864485848,45.8,75741.81,0.0,-0.99673,1e-05,0.40128]
[1779864486857,45.8,75743.97,0.0,-0.99672,1e-05,0.40256]
[1779864492394,45.8,75742.0,0.0,-0.99673,1e-05,0.40139]
[1779864495920,45.8,75739.6,0.0,-0.99675,1e-05,0.39997]
[1779864501806,45.8,75738.67,0.0,-0.99675,1e-05,0.39942]
[1779864501826,45.8,75738.11,0.0,-0.99675,1e-05,0.39909]
[1779864501968,45.8,75738.11,0.0,-0.99675,1e-05,0.39909]
[1779864508006,45.8,75738.78,0.0,-0.99675,1e-05,0.39949]
[1779864513040,45.8,75737.39,0.0,-0.99677,1e-05,0.39755]
[1779864518075,45.8,75737.25,0.0,-0.99677,1e-05,0.39747]
[1779864523112,45.8,75737.12,0.0,-0.99677,1e-05,0.39739]
[1779864528149,45.8,75736.12,0.0,-0.99677,1e-05,0.39681]
[1779864533184,45.8,75735.48,0.0,-0.99678,1e-05,0.39643]
[1779864534190,45.8,75731.93,0.0,-0.99679,1e-05,0.39436]
[1779864539226,45.8,75731.02,0.0,-0.9968,1e-05,0.39383]
[1779864544261,45.8,75729.17,0.0,-0.99681,1e-05,0.39275]
[1779864546275,45.8,75733.88,0.0,-0.99678,1e-05,0.39549]
[1779864547721,45.8,75733.88,0.0,-0.99678,1e-05,0.39549]
[1779864547738,45.8,75733.88,0.0,-0.99678,1e-05,0.39549]
[1779864553324,45.8,75735.24,0.0,-0.99678,1e-05,0.39629]
[1779864555338,45.8,75737.65,0.0,-0.99676,1e-05,0.3977]
[1779864556993,45.8,75737.81,0.0,-0.99676,1e-05,0.3978]
[1779864557218,45.8,75737.81,0.0,-0.99676,1e-05,0.3978]
[1779864557319,45.8,75737.81,0.0,-0.99676,1e-05,0.3978]
[1779864562393,45.8,75737.81,0.0,-0.99676,1e-05,0.3978]
[1779864568429,45.8,75738.03,0.0,-0.99676,1e-05,0.39793]
[1779864570786,45.8,75737.99,0.0,-0.99676,1e-05,0.3979]
[1779864570825,45.8,75737.61,0.0,-0.99676,1e-05,0.39768]
[1779864571450,45.8,75738.16,0.0,-0.99677,1e-05,0.39689]
[1779864576484,45.8,75738.09,0.0,-0.99677,1e-05,0.39685]
[1779864581520,45.8,75738.62,0.0,-0.99677,1e-05,0.39716]
[1779864586555,45.8,75745.47,0.0,-0.99673,1e-05,0.4012]
[1779864587562,45.8,75743.34,0.0,-0.99674,1e-05,0.39994]
[1779864593604,45.8,75742.51,0.0,-0.99675,1e-05,0.39945]
[1779864600653,45.8,75742.61,0.0,-0.99675,1e-05,0.39951]
[1779864607702,45.8,75742.96,0.0,-0.99675,1e-05,0.39971]
[1779864612737,45.8,75743.01,0.0,-0.99675,1e-05,0.39974]
[1779864616765,45.8,75745.12,0.0,-0.99673,1e-05,0.40099]
[1779864624821,45.8,75743.35,0.0,-0.99674,1e-05,0.39994]
[1779864629857,45.8,75743.2,0.0,-0.99674,1e-05,0.39985]
[1779864631870,45.8,75743.85,0.0,-0.99675,1e-05,0.39912]
[1779864637913,45.8,75743.73,0.0,-0.99675,1e-05,0.39905]
[1779864642949,45.8,75744.21,0.0,-0.99675,1e-05,0.39933]
[1779864647985,45.8,75743.52,0.0,-0.99675,1e-05,0.39892]
[1779864656040,45.8,75743.56,0.0,-0.99675,1e-05,0.39895]
[1779864658054,45.8,75747.12,0.0,-0.99673,1e-05,0.40105]
[1779864663090,45.8,75746.96,0.0,-0.99673,1e-05,0.40095]
[1779864669132,45.8,75749.03,0.0,-0.99672,1e-05,0.40218]
[1779864674168,45.8,75749.6,0.0,-0.99672,1e-05,0.40252]
[1779864679202,45.8,75749.78,0.0,-0.99672,1e-05,0.40263]
[1779864684237,45.8,75751.07,0.0,-0.99671,1e-05,0.40339]
[1779864689272,45.8,75751.17,0.0,-0.99671,1e-05,0.40345]
[1779864694307,45.8,75750.88,0.0,-0.99672,1e-05,0.40215]
[1779864700349,45.8,75751.29,0.0,-0.99672,1e-05,0.40239]
[1779864706391,45.8,75751.42,0.0,-0.99672,1e-05,0.40247]
[1779864709412,45.8,75754.85,0.0,-0.9967,1e-05,0.40451]
[1779864713443,45.8,75760.53,0.0,-0.99667,1e-05,0.40791]
[1779864714450,45.8,75762.62,0.0,-0.99666,1e-05,0.40917]
[1779864715477,45.8,75771.62,0.0,-0.99661,1e-05,0.41462]
[1779864716135,45.8,75771.62,0.0,-0.99661,1e-05,0.41462]
[1779864716481,45.8,75781.38,0.0,-0.99655,1e-05,0.42061]
[1779864717488,45.8,75783.0,0.0,-0.99655,1e-05,0.42161]
[1779864719684,45.8,75782.36,0.0,-0.99655,1e-05,0.42121]
[1779864730580,45.8,75783.51,0.0,-0.99654,1e-05,0.42192]
[1779864735615,45.8,75783.22,0.0,-0.99654,1e-05,0.42174]
[1779864742888,45.8,75783.22,0.0,-0.99654,1e-05,0.42174]
[1779864742969,45.8,75783.22,0.0,-0.99654,1e-05,0.42174]
[1779864742989,45.8,75782.47,0.0,-0.99655,1e-05,0.42128]
[1779864744678,45.8,75779.17,0.0,-0.99657,1e-05,0.41925]
[1779864746692,45.8,75776.74,0.0,-0.99658,1e-05,0.41775]
[1779864751727,45.8,75776.92,0.0,-0.99659,1e-05,0.4167]
[1779864758776,45.8,75778.01,0.0,-0.99658,1e-05,0.41737]
[1779864763811,45.8,75777.69,0.0,-0.99658,1e-05,0.41718]
[1779864768846,45.8,75778.3,0.0,-0.99658,1e-05,0.41755]
[1779864773882,45.8,75777.21,0.0,-0.99659,1e-05,0.41688]
[1779864778916,45.8,75777.53,0.0,-0.99659,1e-05,0.41708]
[1779864782944,45.8,75782.83,0.0,-0.99656,1e-05,0.42033]
[1779864787980,45.8,75784.37,0.0,-0.99655,1e-05,0.42128]
[1779864793017,45.8,75785.08,0.0,-0.99654,1e-05,0.42172]
[1779864797044,45.8,75781.67,0.0,-0.99656,1e-05,0.41962]
[1779864802089,45.8,75780.49,0.0,-0.99657,1e-05,0.41889]
[1779864803097,45.8,75777.15,0.0,-0.99659,1e-05,0.41684]
[1779864810146,45.8,75776.21,0.0,-0.99659,1e-05,0.41627]
[1779864811153,45.8,75776.29,0.0,-0.9966,1e-05,0.41516]
[1779864817194,45.8,75777.35,0.0,-0.9966,1e-05,0.41581]
[1779864819212,45.8,75759.68,0.0,-0.99669,1e-05,0.40513]
[1779864820218,45.8,75753.01,0.0,-0.99673,1e-05,0.40116]
[1779864825253,45.8,75752.45,0.0,-0.99673,1e-05,0.40083]
[1779864830287,45.8,75752.21,0.0,-0.99673,1e-05,0.40069]
[1779864832302,45.8,75746.2,0.0,-0.99676,1e-05,0.39714]
[1779864835729,45.8,75745.56,0.0,-0.99677,1e-05,0.39677]
[1779864835967,45.8,75745.56,0.0,-0.99677,1e-05,0.39677]
[1779864835981,45.8,75745.21,0.0,-0.99677,1e-05,0.39656]
[1779864841366,45.8,75744.84,0.0,-0.99677,1e-05,0.39634]
[1779864847408,45.8,75744.96,0.0,-0.99677,1e-05,0.39641]
[1779864852443,45.8,75744.42,0.0,-0.99677,1e-05,0.3961]
[1779864857477,45.8,75738.75,0.0,-0.9968,1e-05,0.39279]
[1779864859492,45.8,75738.13,0.0,-0.99681,1e-05,0.39242]
[1779864861506,45.8,75735.41,0.0,-0.99682,1e-05,0.39085]
[1779864866542,45.8,75734.0,0.0,-0.99683,1e-05,0.39003]
[1779864871863,45.8,75733.69,0.0,-0.99683,1e-05,0.38985]
[1779864871967,45.8,75733.69,0.0,-0.99683,1e-05,0.38985]
[1779864872068,45.8,75733.84,0.0,-0.99684,1e-05,0.38883]
[1779864878626,45.8,75734.9,0.0,-0.99683,1e-05,0.38945]
[1779864880639,45.8,75737.09,0.0,-0.99682,1e-05,0.39071]
[1779864883661,45.8,75741.68,0.0,-0.9968,1e-05,0.39338]
[1779864885676,45.8,75745.68,0.0,-0.99678,1e-05,0.39572]
[1779864890711,45.8,75746.64,0.0,-0.99677,1e-05,0.39628]
[1779864895750,45.8,75745.73,0.0,-0.99678,1e-05,0.39575]
[1779864902798,45.8,75745.85,0.0,-0.99677,1e-05,0.39582]
[1779864908842,45.8,75746.12,0.0,-0.99677,1e-05,0.39598]
[1779864913877,45.8,75747.08,0.0,-0.99677,1e-05,0.39654]
[1779864915891,45.8,75757.05,0.0,-0.99672,1e-05,0.40243]
[1779864916898,45.8,75758.35,0.0,-0.99671,1e-05,0.4032]
[1779864918912,45.8,75763.0,0.0,-0.99668,1e-05,0.40598]
[1779864923947,45.8,75762.31,0.0,-0.99669,1e-05,0.40557]
[1779864926968,45.8,75759.59,0.0,-0.9967,1e-05,0.40394]
[1779864930996,45.8,75753.29,0.0,-0.99674,1e-05,0.4002]
[1779864933025,45.8,75750.77,0.0,-0.99676,1e-05,0.39759]
[1779864938060,45.8,75750.73,0.0,-0.99676,1e-05,0.39757]
[1779864943094,45.8,75750.33,0.0,-0.99676,1e-05,0.39733]
[1779864945111,45.8,75742.87,0.0,-0.9968,1e-05,0.39296]
[1779864946117,45.8,75736.73,0.0,-0.99683,1e-05,0.3894]
[1779864953166,45.8,75737.05,0.0,-0.99683,1e-05,0.38959]
[1779864958201,45.8,75736.9,0.0,-0.99683,1e-05,0.3895]
[1779864961222,45.8,75729.07,0.0,-0.99687,1e-05,0.385]
[1779864962229,45.8,75726.94,0.0,-0.99688,1e-05,0.38378]
[1779864967264,45.8,75727.32,0.0,-0.99688,1e-05,0.384]
[1779864972299,45.8,75720.04,0.0,-0.99692,1e-05,0.37986]
[1779864977334,45.8,75721.7,0.0,-0.99691,1e-05,0.3808]
[1779864983376,45.8,75722.07,0.0,-0.99691,1e-05,0.38101]
[1779864984709,45.8,75722.24,0.0,-0.99691,1e-05,0.3811]
[1779864984721,45.8,75722.24,0.0,-0.99691,1e-05,0.3811]
[1779864985390,45.8,75722.17,0.0,-0.99691,1e-05,0.38106]
[1779864990425,45.8,75722.1,0.0,-0.99691,1e-05,0.38103]
[1779864991432,45.8,75722.32,0.0,-0.99691,1e-05,0.38007]
[1779864997474,45.8,75722.03,0.0,-0.99692,1e-05,0.3799]
[1779865002509,45.8,75722.3,0.0,-0.99691,1e-05,0.38005]
[1779865008551,45.8,75721.9,0.0,-0.99692,1e-05,0.37983]
[1779865013874,45.8,75721.88,0.0,-0.99692,1e-05,0.37982]
[1779865013969,45.8,75721.88,0.0,-0.99692,1e-05,0.37982]
[1779865013975,45.8,75721.78,0.0,-0.99692,1e-05,0.37976]
[1779865014593,45.8,75719.54,0.0,-0.99693,1e-05,0.37849]
[1779865021643,45.8,75719.46,0.0,-0.99693,1e-05,0.37845]
[1779865026678,45.8,75719.99,0.0,-0.99693,1e-05,0.37875]
[1779865031713,45.8,75720.57,0.0,-0.99692,1e-05,0.37908]
[1779865036747,45.8,75719.39,0.0,-0.99693,1e-05,0.37841]
[1779865037755,45.8,75714.88,0.0,-0.99695,1e-05,0.37587]
[1779865039769,45.8,75712.86,0.0,-0.99696,0.0,0.37474]
[1779865044804,45.8,75713.43,0.0,-0.99696,0.0,0.37506]
[1779865049839,45.8,75713.61,0.0,-0.99696,0.0,0.37516]
[1779865053282,45.8,75709.13,0.0,-0.99699,0.0,0.3716]
[1779865058902,45.8,75707.09,0.0,-0.997,0.0,0.37046]
[1779865063940,45.8,75707.68,0.0,-0.997,0.0,0.37079]
[1779865066577,45.8,75707.07,0.0,-0.997,0.0,0.37045]
[1779865073004,45.8,75707.44,0.0,-0.997,0.0,0.37066]
[1779865077440,45.8,75707.78,0.0,-0.99699,0.0,0.37085]
[1779865077469,45.8,75707.78,0.0,-0.99699,0.0,0.37085]
[1779865078039,45.8,75707.03,0.0,-0.997,0.0,0.37043]
[1779865083075,45.8,75707.35,0.0,-0.997,0.0,0.37061]
[1779865084082,45.8,75709.81,0.0,-0.99698,0.0,0.37197]
[1779865089119,45.8,75711.16,0.0,-0.99698,0.0,0.37272]
[1779865095161,45.8,75712.71,0.0,-0.99697,0.0,0.37359]
[1779865100197,45.8,75714.59,0.0,-0.99696,0.0,0.37464]
[1779865105232,45.8,75714.31,0.0,-0.99696,0.0,0.37448]
[1779865113288,45.8,75714.52,0.0,-0.99697,0.0,0.37353]
[1779865118323,45.8,75714.19,0.0,-0.99697,0.0,0.37334]
[1779865123358,45.8,75714.64,0.0,-0.99697,0.0,0.3736]
[1779865124302,45.8,75714.64,0.0,-0.99697,0.0,0.3736]
[1779865126178,45.8,75715.13,0.0,-0.99697,0.0,0.37387]
[1779865126220,45.8,75715.13,0.0,-0.99697,0.0,0.37387]
[1779865126379,45.8,75715.53,0.0,-0.99696,0.0,0.37409]
[1779865127386,45.8,75718.55,0.0,-0.99695,1e-05,0.37578]
[1779865129400,45.8,75720.75,0.0,-0.99694,1e-05,0.37702]
[1779865134435,45.8,75720.76,0.0,-0.99694,1e-05,0.37702]
[1779865139470,45.8,75721.81,0.0,-0.99693,1e-05,0.37762]
[1779865144505,45.8,75721.74,0.0,-0.99693,1e-05,0.37758]
[1779865149526,45.8,75721.74,0.0,-0.99693,1e-05,0.37758]
[1779865155583,45.8,75723.5,0.0,-0.99692,1e-05,0.37857]
[1779865161624,45.8,75724.03,0.0,-0.99692,1e-05,0.37887]
[1779865166660,45.8,75724.58,0.0,-0.99692,1e-05,0.37918]
[1779865171695,45.8,75726.01,0.0,-0.99692,1e-05,0.3789]
[1779865179751,45.8,75726.48,0.0,-0.99692,1e-05,0.37917]
[1779865184785,45.8,75726.01,0.0,-0.99692,1e-05,0.3789]
[1779865189821,45.8,75726.33,0.0,-0.99692,1e-05,0.37909]
[1779865194856,45.8,75728.15,0.0,-0.99691,1e-05,0.38012]
[1779865200617,45.8,75727.19,0.0,-0.99691,1e-05,0.37957]
[1779865200725,45.8,75727.19,0.0,-0.99691,1e-05,0.37957]
[1779865200898,45.8,75727.3,0.0,-0.99691,1e-05,0.37963]
[1779865206608,45.8,75728.35,0.0,-0.99691,1e-05,0.38023]
[1779865209727,45.8,75728.68,0.0,-0.99691,1e-05,0.38042]
[1779865209960,45.8,75731.64,0.0,-0.99689,1e-05,0.3821]
[1779865210968,45.8,75736.76,0.0,-0.99687,1e-05,0.38502]
[1779865212503,45.8,75736.76,0.0,-0.99687,1e-05,0.38502]
[1779865212593,45.8,75740.73,0.0,-0.99685,1e-05,0.3873]
[1779865212727,45.8,75740.73,0.0,-0.99685,1e-05,0.3873]
[1779865213880,45.8,75741.39,0.0,-0.99684,1e-05,0.38768]
[1779865213945,45.8,75741.39,0.0,-0.99684,1e-05,0.38768]
[1779865213969,45.8,75741.39,0.0,-0.99684,1e-05,0.38768]
[1779865213989,45.8,75741.85,0.0,-0.99684,1e-05,0.38795]
[1779865218545,45.8,75742.44,0.0,-0.99684,1e-05,0.38829]
[1779865220031,45.8,75736.56,0.0,-0.99687,1e-05,0.38491]
[1779865221038,45.8,75734.45,0.0,-0.99688,1e-05,0.3837]
[1779865221873,45.8,75734.45,0.0,-0.99688,1e-05,0.3837]
[1779865221968,45.8,75734.45,0.0,-0.99688,1e-05,0.3837]
[1779865222045,45.8,75734.55,0.0,-0.99688,1e-05,0.38376]
[1779865222718,45.8,75734.55,0.0,-0.99688,1e-05,0.38376]
[1779865222968,45.8,75734.55,0.0,-0.99688,1e-05,0.38376]
[1779865224466,45.8,75734.64,0.0,-0.99688,1e-05,0.38381]
[1779865224552,45.8,75734.0,0.0,-0.99688,1e-05,0.38344]
[1779865224721,45.8,75734.0,0.0,-0.99688,1e-05,0.38344]
[1779865230565,45.8,75734.3,0.0,-0.99688,1e-05,0.38361]
[1779865231413,45.8,75734.89,0.0,-0.99688,1e-05,0.38395]
[1779865232192,45.8,75735.07,0.0,-0.99688,1e-05,0.38296]
[1779865232218,45.8,75735.07,0.0,-0.99688,1e-05,0.38296]
[1779865232257,45.8,75735.07,0.0,-0.99688,1e-05,0.38296]
[1779865232471,45.8,75735.07,0.0,-0.99688,1e-05,0.38296]
[1779865232652,45.8,75735.07,0.0,-0.99688,1e-05,0.38296]
[1779865232547,45.8,75735.04,0.0,-0.99688,1e-05,0.38294]
[1779865232724,45.8,75735.04,0.0,-0.99688,1e-05,0.38294]
[1779865232766,45.8,75735.04,0.0,-0.99688,1e-05,0.38294]
[1779865232951,45.8,75735.04,0.0,-0.99688,1e-05,0.38294]
[1779865232970,45.8,75735.04,0.0,-0.99688,1e-05,0.38294]
[1779865238160,45.8,75735.04,0.0,-0.99688,1e-05,0.38294]
[1779865242603,45.8,75734.98,0.0,-0.99688,1e-05,0.38291]
[1779865243195,45.8,75738.69,0.0,-0.99686,1e-05,0.38503]
[1779865244102,45.8,75738.69,0.0,-0.99686,1e-05,0.38503]
[1779865244219,45.8,75738.69,0.0,-0.99686,1e-05,0.38503]
[1779865244410,45.8,75739.04,0.0,-0.99686,1e-05,0.38523]
[1779865244757,45.8,75739.04,0.0,-0.99686,1e-05,0.38523]
[1779865244970,45.8,75739.04,0.0,-0.99686,1e-05,0.38523]
[1779865249374,45.8,75739.16,0.0,-0.99686,1e-05,0.3853]
[1779865249470,45.8,75739.16,0.0,-0.99686,1e-05,0.3853]
[1779865249570,45.8,75739.16,0.0,-0.99686,1e-05,0.3853]
[1779865254660,45.8,75739.52,0.0,-0.99686,1e-05,0.38551]
[1779865254273,45.8,75733.98,0.0,-0.99689,1e-05,0.38234]
[1779865255596,45.8,75733.98,0.0,-0.99689,1e-05,0.38234]
[1779865255280,45.8,75731.1,0.0,-0.9969,1e-05,0.3807]
[1779865255723,45.8,75731.1,0.0,-0.9969,1e-05,0.3807]
[1779865255921,45.8,75731.1,0.0,-0.9969,1e-05,0.3807]
[1779865255971,45.8,75731.1,0.0,-0.9969,1e-05,0.3807]
[1779865256287,45.8,75728.66,0.0,-0.99692,1e-05,0.37932]
[1779865258301,45.8,75731.34,0.0,-0.9969,1e-05,0.38084]
[1779865259308,45.8,75735.26,0.0,-0.99688,1e-05,0.38307]
[1779865259909,45.8,75735.26,0.0,-0.99688,1e-05,0.38307]
[1779865259971,45.8,75735.26,0.0,-0.99688,1e-05,0.38307]
[1779865260234,45.8,75735.26,0.0,-0.99688,1e-05,0.38307]
[1779865260600,45.8,75735.26,0.0,-0.99688,1e-05,0.38307]
[1779865260680,45.8,75736.26,0.0,-0.99688,1e-05,0.38364]
[1779865260725,45.8,75736.26,0.0,-0.99688,1e-05,0.38364]
[1779865262330,45.8,75741.9,0.0,-0.99685,1e-05,0.38688]
[1779865263336,45.8,75744.25,0.0,-0.99684,1e-05,0.38823]
[1779865265061,45.8,75745.6,0.0,-0.99683,1e-05,0.38901]
[1779865265067,45.8,75745.6,0.0,-0.99683,1e-05,0.38901]
[1779865265127,45.8,75745.6,0.0,-0.99683,1e-05,0.38901]
[1779865265220,45.8,75745.6,0.0,-0.99683,1e-05,0.38901]
[1779865265350,45.8,75746.17,0.0,-0.99683,1e-05,0.38934]
[1779865266655,45.8,75746.17,0.0,-0.99683,1e-05,0.38934]
[1779865270819,45.8,75748.24,0.0,-0.99682,1e-05,0.39054]
[1779865272652,45.8,75747.75,0.0,-0.99682,1e-05,0.39025]
[1779865275821,45.8,75748.79,0.0,-0.99681,1e-05,0.39086]
[1779865275869,45.8,75748.79,0.0,-0.99681,1e-05,0.39086]
[1779865275970,45.8,75748.79,0.0,-0.99681,1e-05,0.39086]
[1779865275973,45.8,75748.79,0.0,-0.99681,1e-05,0.39086]
[1779865276103,45.8,75748.79,0.0,-0.99681,1e-05,0.39086]
[1779865276222,45.8,75748.79,0.0,-0.99681,1e-05,0.39086]
[1779865276427,45.8,75748.86,0.0,-0.99681,1e-05,0.3909]
[1779865278614,45.8,75748.86,0.0,-0.99681,1e-05,0.3909]
[1779865278721,45.8,75748.86,0.0,-0.99681,1e-05,0.3909]
[1779865279448,45.8,75749.51,0.0,-0.99681,1e-05,0.39128]
[1779865282691,45.8,75750.14,0.0,-0.99681,1e-05,0.39164]
[1779865282723,45.8,75749.88,0.0,-0.99681,1e-05,0.39149]
[1779865284505,45.8,75751.41,0.0,-0.9968,1e-05,0.39238]
[1779865284514,45.8,75751.41,0.0,-0.9968,1e-05,0.39238]
[1779865284721,45.8,75751.41,0.0,-0.9968,1e-05,0.39238]
[1779865284605,45.8,75751.49,0.0,-0.9968,1e-05,0.39243]
[1779865284775,45.8,75751.49,0.0,-0.9968,1e-05,0.39243]
[1779865285490,45.8,75750.85,0.0,-0.9968,1e-05,0.39206]
[1779865287721,45.8,75751.39,0.0,-0.9968,1e-05,0.39237]
[1779865287828,45.8,75751.08,0.0,-0.9968,1e-05,0.39219]
[1779865288511,45.8,75751.07,0.0,-0.9968,1e-05,0.39218]
[1779865290712,45.8,75751.07,0.0,-0.9968,1e-05,0.39218]
[1779865291532,45.8,75744.6,0.0,-0.99684,1e-05,0.38733]
[1779865292461,45.8,75744.6,0.0,-0.99684,1e-05,0.38733]
[1779865292468,45.8,75744.6,0.0,-0.99684,1e-05,0.38733]
[1779865292700,45.8,75744.6,0.0,-0.99684,1e-05,0.38733]
[1779865292720,45.8,75744.6,0.0,-0.99684,1e-05,0.38733]
[1779865292540,45.8,75741.25,0.0,-0.99686,1e-05,0.3854]
[1779865297574,45.8,75742.22,0.0,-0.99686,1e-05,0.38596]
[1779865297943,45.8,75742.22,0.0,-0.99686,1e-05,0.38596]
[1779865297974,45.8,75742.22,0.0,-0.99686,1e-05,0.38596]
[1779865298109,45.8,75742.22,0.0,-0.99686,1e-05,0.38596]
[1779865298581,45.8,75743.19,0.0,-0.99685,1e-05,0.38652]
[1779865301727,45.8,75743.98,0.0,-0.99685,1e-05,0.38697]
[1779865301867,45.8,75744.08,0.0,-0.99685,1e-05,0.38703]
[1779865302706,45.8,75744.08,0.0,-0.99685,1e-05,0.38703]
[1779865302609,45.8,75744.13,0.0,-0.99685,1e-05,0.38706]
[1779865303694,45.8,75744.13,0.0,-0.99685,1e-05,0.38706]
[1779865303724,45.8,75744.13,0.0,-0.99685,1e-05,0.38706]
[1779865304623,45.8,75743.67,0.0,-0.99685,1e-05,0.38679]
[1779865308640,45.8,75744.2,0.0,-0.99685,1e-05,0.3871]
[1779865308724,45.8,75744.2,0.0,-0.99685,1e-05,0.3871]
[1779865308798,45.8,75744.2,0.0,-0.99685,1e-05,0.3871]
[1779865309727,45.8,75744.2,0.0,-0.99685,1e-05,0.3871]
[1779865309946,45.8,75743.84,0.0,-0.99685,1e-05,0.38689]
[1779865310664,45.8,75744.14,0.0,-0.99685,1e-05,0.38706]
[1779865311723,45.8,75744.14,0.0,-0.99685,1e-05,0.38706]
[1779865311827,45.8,75744.38,0.0,-0.99684,1e-05,0.3872]
[1779865313725,45.8,75744.38,0.0,-0.99684,1e-05,0.3872]
[1779865313846,45.8,75743.95,0.0,-0.99685,1e-05,0.38695]
[1779865314690,45.8,75743.95,0.0,-0.99685,1e-05,0.38695]
[1779865313801,45.8,75743.95,0.0,-0.99685,1e-05,0.38695]
[1779865315722,45.8,75743.95,0.0,-0.99685,1e-05,0.38695]
[1779865317722,45.8,75743.9,0.0,-0.99685,1e-05,0.38693]
[1779865318721,45.8,75743.91,0.0,-0.99685,1e-05,0.38693]
[1779865320601,45.8,75743.7,0.0,-0.99685,1e-05,0.38681]
[1779865320723,45.8,75743.7,0.0,-0.99685,1e-05,0.38681]
[1779865320834,45.8,75744.0,0.0,-0.99685,1e-05,0.38698]
[1779865320977,45.8,75744.0,0.0,-0.99685,1e-05,0.38698]
[1779865321219,45.8,75744.0,0.0,-0.99685,1e-05,0.38698]
[1779865321225,45.8,75744.0,0.0,-0.99685,1e-05,0.38698]
[1779865321729,45.8,75744.0,0.0,-0.99685,1e-05,0.38698]
[1779865321742,45.8,75744.5,0.0,-0.99684,1e-05,0.38727]
[1779865321779,45.8,75744.5,0.0,-0.99684,1e-05,0.38727]
[1779865323724,45.8,75744.16,0.0,-0.99685,1e-05,0.38708]
[1779865323892,45.8,75745.16,0.0,-0.99684,1e-05,0.38765]
[1779865325731,45.8,75746.58,0.0,-0.99683,1e-05,0.38847]
[1779865325866,45.8,75746.58,0.0,-0.99683,1e-05,0.38847]
[1779865326715,45.8,75746.58,0.0,-0.99683,1e-05,0.38847]
[1779865325962,45.8,75747.0,0.0,-0.99683,1e-05,0.38871]
[1779865327740,45.8,75747.0,0.0,-0.99683,1e-05,0.38871]
[1779865327839,45.8,75747.26,0.0,-0.99683,1e-05,0.38886]
[1779865332623,45.8,75746.93,0.0,-0.99683,1e-05,0.38867]
[1779865332724,45.8,75746.93,0.0,-0.99683,1e-05,0.38867]
[1779865332801,45.8,75746.44,0.0,-0.99683,1e-05,0.38839]
[1779865333728,45.8,75746.44,0.0,-0.99683,1e-05,0.38839]
[1779865333823,45.8,75746.44,0.0,-0.99683,1e-05,0.38839]
[1779865333828,45.8,75746.44,0.0,-0.99683,1e-05,0.38839]
[1779865335722,45.8,75746.44,0.0,-0.99683,1e-05,0.38839]
[1779865334837,45.8,75748.29,0.0,-0.99682,1e-05,0.38946]
[1779865335864,45.8,75748.29,0.0,-0.99682,1e-05,0.38946]
[1779865335882,45.8,75748.29,0.0,-0.99682,1e-05,0.38946]
[1779865335972,45.8,75748.29,0.0,-0.99682,1e-05,0.38946]
[1779865335976,45.8,75748.29,0.0,-0.99682,1e-05,0.38946]
[1779865336054,45.8,75751.4,0.0,-0.99681,1e-05,0.39126]
[1779865338750,45.8,75752.87,0.0,-0.9968,1e-05,0.39212]
[1779865338968,45.8,75753.06,0.0,-0.9968,1e-05,0.39223]
[1779865339725,45.8,75753.06,0.0,-0.9968,1e-05,0.39223]
[1779865339782,45.8,75753.06,0.0,-0.9968,1e-05,0.39223]
[1779865340665,45.8,75753.06,0.0,-0.9968,1e-05,0.39223]
[1779865340723,45.8,75753.06,0.0,-0.9968,1e-05,0.39223]
[1779865340722,45.8,75753.06,0.0,-0.9968,1e-05,0.39223]
[1779865340880,45.8,75755.56,0.0,-0.99679,1e-05,0.39369]
[1779865344797,45.8,75755.5,0.0,-0.99679,1e-05,0.39365]
[1779865344971,45.8,75757.02,0.0,-0.99678,1e-05,0.39454]
[1779865345072,45.8,75761.69,0.0,-0.99675,1e-05,0.39728]
[1779865350770,45.8,75762.19,0.0,-0.99675,1e-05,0.39758]
[1779865351958,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865352906,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865352967,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865353460,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865353468,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865353553,45.8,75754.01,0.0,-0.9968,1e-05,0.39167]
[1779865356823,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865356971,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865357081,45.8,75754.79,0.0,-0.9968,1e-05,0.39212]
[1779865357177,45.8,75755.96,0.0,-0.99679,1e-05,0.39281]
[1779865359729,45.8,75755.7,0.0,-0.99679,1e-05,0.39266]
[1779865359745,45.8,75755.7,0.0,-0.99679,1e-05,0.39266]
[1779865360020,45.8,75758.67,0.0,-0.99678,1e-05,0.39439]
[1779865361027,45.8,75761.16,0.0,-0.99677,1e-05,0.39585]
[1779865362163,45.8,75761.16,0.0,-0.99677,1e-05,0.39585]
[1779865362174,45.8,75761.16,0.0,-0.99677,1e-05,0.39585]
[1779865362220,45.8,75761.16,0.0,-0.99677,1e-05,0.39585]
[1779865362739,45.8,75761.16,0.0,-0.99677,1e-05,0.39585]
[1779865362975,45.8,75760.77,0.0,-0.99677,1e-05,0.39562]
[1779865363041,45.8,75760.72,0.0,-0.99677,1e-05,0.39559]
[1779865364048,45.8,75770.14,0.0,-0.99672,1e-05,0.40115]
[1779865365055,45.8,75778.36,0.0,-0.99667,1e-05,0.40606]
[1779865366062,45.8,75777.42,0.0,-0.99668,1e-05,0.4055]
[1779865367704,45.8,75777.42,0.0,-0.99668,1e-05,0.4055]
[1779865367726,45.8,75777.42,0.0,-0.99668,1e-05,0.4055]
[1779865367795,45.8,75776.62,0.0,-0.99668,1e-05,0.40502]
[1779865368166,45.8,75776.62,0.0,-0.99668,1e-05,0.40502]
[1779865368223,45.8,75776.62,0.0,-0.99668,1e-05,0.40502]
[1779865368659,45.8,75776.62,0.0,-0.99668,1e-05,0.40502]
[1779865368723,45.8,75776.62,0.0,-0.99668,1e-05,0.40502]
[1779865371727,45.8,75776.59,0.0,-0.99668,1e-05,0.405]
[1779865371758,45.8,75775.99,0.0,-0.99669,1e-05,0.40464]
[1779865371844,45.8,75775.99,0.0,-0.99669,1e-05,0.40464]
[1779865374723,45.8,75776.16,0.0,-0.99669,1e-05,0.40474]
[1779865375722,45.8,75776.3,0.0,-0.99668,1e-05,0.40483]
[1779865375758,45.8,75776.3,0.0,-0.99668,1e-05,0.40483]
[1779865376362,45.8,75776.3,0.0,-0.99668,1e-05,0.40483]
[1779865376470,45.8,75776.3,0.0,-0.99668,1e-05,0.40483]
[1779865376571,45.8,75774.28,0.0,-0.9967,1e-05,0.40362]
[1779865377139,45.8,75772.13,0.0,-0.99671,1e-05,0.40234]
[1779865378146,45.8,75769.26,0.0,-0.99672,1e-05,0.40063]
[1779865380791,45.8,75769.83,0.0,-0.99672,1e-05,0.40097]
[1779865380972,45.8,75770.03,0.0,-0.99672,1e-05,0.40109]
[1779865381515,45.8,75770.03,0.0,-0.99672,1e-05,0.40109]
[1779865381637,45.8,75770.03,0.0,-0.99672,1e-05,0.40109]
[1779865381724,45.8,75770.03,0.0,-0.99672,1e-05,0.40109]
[1779865381769,45.8,75770.03,0.0,-0.99672,1e-05,0.40109]
[1779865381828,45.8,75769.93,0.0,-0.99672,1e-05,0.40103]
[1779865384189,45.8,75766.65,0.0,-0.99674,1e-05,0.39909]
[1779865384899,45.8,75766.65,0.0,-0.99674,1e-05,0.39909]
[1779865384969,45.8,75766.65,0.0,-0.99674,1e-05,0.39909]
[1779865385724,45.8,75766.65,0.0,-0.99674,1e-05,0.39909]
[1779865385825,45.8,75765.01,0.0,-0.99675,1e-05,0.39812]
[1779865386203,45.8,75759.09,0.0,-0.99678,1e-05,0.39464]
[1779865387029,45.8,75759.09,0.0,-0.99678,1e-05,0.39464]
[1779865387222,45.8,75759.09,0.0,-0.99678,1e-05,0.39464]
[1779865387313,45.8,75758.32,0.0,-0.99678,1e-05,0.39419]
[1779865389847,45.8,75758.25,0.0,-0.99678,1e-05,0.39414]
[1779865389969,45.8,75758.8,0.0,-0.99678,1e-05,0.39447]
[1779865395266,45.8,75758.66,0.0,-0.99678,1e-05,0.39438]
[1779865400608,45.8,75758.65,0.0,-0.99678,1e-05,0.39438]
[1779865400720,45.8,75758.65,0.0,-0.99678,1e-05,0.39438]
[1779865403934,45.8,75757.1,0.0,-0.99679,1e-05,0.39347]
[1779865403969,45.8,75757.1,0.0,-0.99679,1e-05,0.39347]
[1779865404617,45.8,75757.1,0.0,-0.99679,1e-05,0.39347]
[1779865404723,45.8,75757.1,0.0,-0.99679,1e-05,0.39347]
[1779865404813,45.8,75757.66,0.0,-0.99678,1e-05,0.3938]
[1779865412385,45.8,75757.91,0.0,-0.99679,1e-05,0.39283]
[1779865417420,45.8,75757.82,0.0,-0.99679,1e-05,0.39278]
[1779865420624,45.8,75758.6,0.0,-0.99679,1e-05,0.39323]
[1779865420721,45.8,75758.6,0.0,-0.99679,1e-05,0.39323]
[1779865420782,45.8,75759.4,0.0,-0.99678,1e-05,0.3937]
[1779865421133,45.8,75759.4,0.0,-0.99678,1e-05,0.3937]
[1779865421222,45.8,75759.4,0.0,-0.99678,1e-05,0.3937]
[1779865425990,45.8,75761.11,0.0,-0.99677,1e-05,0.3947]
[1779865426222,45.8,75761.11,0.0,-0.99677,1e-05,0.3947]
[1779865426331,45.8,75761.11,0.0,-0.99677,1e-05,0.3947]
[1779865426470,45.8,75761.11,0.0,-0.99677,1e-05,0.3947]
[1779865426483,45.8,75759.67,0.0,-0.99678,1e-05,0.39386]
[1779865431518,45.8,75759.66,0.0,-0.99678,1e-05,0.39385]
[1779865436553,45.8,75759.73,0.0,-0.99678,1e-05,0.39389]
[1779865437673,45.8,75759.73,0.0,-0.99678,1e-05,0.39389]
[1779865437719,45.8,75759.73,0.0,-0.99678,1e-05,0.39389]
[1779865437727,45.8,75759.62,0.0,-0.99678,1e-05,0.39383]
[1779865438090,45.8,75759.62,0.0,-0.99678,1e-05,0.39383]
[1779865438219,45.8,75759.62,0.0,-0.99678,1e-05,0.39383]
[1779865443602,45.8,75759.21,0.0,-0.99678,1e-05,0.39359]
[1779865444928,45.8,75759.21,0.0,-0.99678,1e-05,0.39359]
[1779865444968,45.8,75759.21,0.0,-0.99678,1e-05,0.39359]
[1779865445623,45.8,75759.21,0.0,-0.99678,1e-05,0.39359]
[1779865445731,45.8,75759.21,0.0,-0.99678,1e-05,0.39359]
[1779865445832,45.8,75759.76,0.0,-0.99678,1e-05,0.39391]
[1779865451658,45.8,75759.32,0.0,-0.99678,1e-05,0.39365]
[1779865456693,45.8,75759.76,0.0,-0.99678,1e-05,0.39391]
[1779865462749,45.8,75760.04,0.0,-0.99678,1e-05,0.39407]
[1779865463757,45.8,75762.98,0.0,-0.99676,1e-05,0.3958]
[1779865464361,45.8,75762.98,0.0,-0.99676,1e-05,0.3958]
[1779865464468,45.8,75762.98,0.0,-0.99676,1e-05,0.3958]
[1779865464763,45.8,75763.55,0.0,-0.99676,1e-05,0.39613]
[1779865465032,45.8,75763.55,0.0,-0.99676,1e-05,0.39613]
[1779865465221,45.8,75763.55,0.0,-0.99676,1e-05,0.39613]
[1779865470805,45.8,75763.84,0.0,-0.99676,1e-05,0.3963]
[1779865471629,45.8,75763.84,0.0,-0.99676,1e-05,0.3963]
[1779865471719,45.8,75763.84,0.0,-0.99676,1e-05,0.3963]
[1779865471812,45.8,75764.33,0.0,-0.99677,1e-05,0.39547]
[1779865475851,45.8,75761.16,0.0,-0.99678,1e-05,0.39361]
[1779865476852,45.8,75750.7,0.0,-0.99684,1e-05,0.38754]
[1779865477067,45.8,75750.7,0.0,-0.99684,1e-05,0.38754]
[1779865477219,45.8,75750.7,0.0,-0.99684,1e-05,0.38754]
[1779865477860,45.8,75750.02,0.0,-0.99684,1e-05,0.38714]
[1779865479874,45.8,75744.88,0.0,-0.99687,1e-05,0.38419]
[1779865480123,45.8,75744.88,0.0,-0.99687,1e-05,0.38419]
[1779865480219,45.8,75744.88,0.0,-0.99687,1e-05,0.38419]
[1779865480881,45.8,75744.14,0.0,-0.99687,1e-05,0.38377]
[1779865482509,45.8,75743.99,0.0,-0.99687,1e-05,0.38368]
[1779865482725,45.8,75743.99,0.0,-0.99687,1e-05,0.38368]
[1779865487930,45.8,75743.59,0.0,-0.99687,1e-05,0.38345]
[1779865490620,45.8,75743.3,0.0,-0.99688,1e-05,0.38329]
[1779865490719,45.8,75743.3,0.0,-0.99688,1e-05,0.38329]
[1779865490951,45.8,75742.87,0.0,-0.99688,1e-05,0.38304]
[1779865491222,45.8,75742.87,0.0,-0.99688,1e-05,0.38304]
[1779865491469,45.8,75742.87,0.0,-0.99688,1e-05,0.38304]
[1779865497306,45.8,75743.6,0.0,-0.99687,1e-05,0.38346]
[1779865497468,45.8,75743.6,0.0,-0.99687,1e-05,0.38346]
[1779865497715,45.8,75743.6,0.0,-0.99687,1e-05,0.38346]
[1779865497816,45.8,75743.6,0.0,-0.99687,1e-05,0.38346]
[1779865497971,45.8,75743.6,0.0,-0.99687,1e-05,0.38346]
[1779865500728,45.8,75743.55,0.0,-0.99688,1e-05,0.38343]
[1779865500968,45.8,75743.55,0.0,-0.99688,1e-05,0.38343]
[1779865501826,45.8,75743.77,0.0,-0.99687,1e-05,0.38356]
[1779865501919,45.8,75749.48,0.0,-0.99684,1e-05,0.38683]
[1779865502035,45.8,75755.2,0.0,-0.99681,1e-05,0.39014]
[1779865504049,45.8,75755.09,0.0,-0.99682,1e-05,0.39008]
[1779865508039,45.8,75755.09,0.0,-0.99682,1e-05,0.39008]
[1779865508218,45.8,75755.09,0.0,-0.99682,1e-05,0.39008]
[1779865508227,45.8,75757.74,0.0,-0.9968,1e-05,0.39162]
[1779865509084,45.8,75761.6,0.0,-0.99678,1e-05,0.39387]
[1779865512939,45.8,75762.16,0.0,-0.99678,1e-05,0.3942]
[1779865513458,45.8,75762.16,0.0,-0.99678,1e-05,0.3942]
[1779865513470,45.8,75762.16,0.0,-0.99678,1e-05,0.3942]
[1779865513721,45.8,75762.16,0.0,-0.99678,1e-05,0.3942]
[1779865513790,45.8,75766.8,0.0,-0.99675,1e-05,0.39692]
[1779865517771,45.8,75768.75,0.0,-0.99674,1e-05,0.39807]
[1779865517970,45.8,75768.75,0.0,-0.99674,1e-05,0.39807]
[1779865517873,45.8,75771.45,0.0,-0.99673,1e-05,0.39967]
[1779865519511,45.8,75770.91,0.0,-0.99673,1e-05,0.39935]
[1779865519718,45.8,75770.91,0.0,-0.99673,1e-05,0.39935]
[1779865519819,45.8,75771.68,0.0,-0.99673,1e-05,0.3998]
[1779865526318,45.8,75771.46,0.0,-0.99673,1e-05,0.39967]
[1779865526468,45.8,75771.46,0.0,-0.99673,1e-05,0.39967]
[1779865529665,45.8,75771.05,0.0,-0.99673,1e-05,0.39943]
[1779865529717,45.8,75771.05,0.0,-0.99673,1e-05,0.39943]
[1779865529767,45.8,75764.94,0.0,-0.99676,1e-05,0.39583]
[1779865530238,45.8,75752.0,0.0,-0.99683,1e-05,0.38829]
[1779865531245,45.8,75746.67,0.0,-0.99687,1e-05,0.38412]
[1779865533259,45.8,75744.8,0.0,-0.99688,1e-05,0.38305]
[1779865535273,45.8,75733.44,0.0,-0.99694,1e-05,0.37661]
[1779865536280,45.8,75728.7,0.0,-0.99696,1e-05,0.37394]
[1779865540308,45.8,75723.58,0.0,-0.99698,0.0,0.37109]
[1779865543329,45.8,75726.39,0.0,-0.99697,0.0,0.37265]
[1779865544308,45.8,75726.39,0.0,-0.99697,0.0,0.37265]
[1779865544469,45.8,75726.39,0.0,-0.99697,0.0,0.37265]
[1779865544823,45.8,75726.39,0.0,-0.99697,0.0,0.37265]
[1779865544994,45.8,75726.39,0.0,-0.99697,0.0,0.37265]
[1779865550379,45.8,75730.84,0.0,-0.99695,1e-05,0.37514]
[1779865553400,45.8,75734.14,0.0,-0.99693,1e-05,0.377]
[1779865554675,45.8,75734.14,0.0,-0.99693,1e-05,0.377]
[1779865554720,45.8,75734.14,0.0,-0.99693,1e-05,0.377]
[1779865554775,45.8,75736.42,0.0,-0.99692,1e-05,0.37829]
[1779865558436,45.8,75738.51,0.0,-0.99691,1e-05,0.37947]
[1779865563471,45.8,75739.63,0.0,-0.9969,1e-05,0.3801]
[1779865568506,45.8,75739.97,0.0,-0.9969,1e-05,0.3803]
[1779865572533,45.8,75734.93,0.0,-0.99693,1e-05,0.37744]
[1779865577570,45.8,75733.72,0.0,-0.99693,1e-05,0.37676]
[1779865582605,45.8,75733.74,0.0,-0.99693,1e-05,0.37677]
[1779865587640,45.8,75733.76,0.0,-0.99693,1e-05,0.37679]
[1779865591668,45.8,75733.99,0.0,-0.99694,1e-05,0.37583]
[1779865595696,45.8,75729.79,0.0,-0.99696,1e-05,0.37348]
[1779865597710,45.8,75727.57,0.0,-0.99697,0.0,0.37224]
[1779865599724,45.8,75724.4,0.0,-0.99699,0.0,0.37048]
[1779865603752,45.8,75721.93,0.0,-0.997,0.0,0.36911]
[1779865605765,45.8,75719.52,0.0,-0.99701,0.0,0.36777]
[1779865608787,45.8,75717.16,0.0,-0.99702,0.0,0.36647]
[1779865610801,45.8,75714.68,0.0,-0.99704,0.0,0.36511]
[1779865615836,45.8,75715.12,0.0,-0.99703,0.0,0.36535]
[1779865619865,45.8,75712.78,0.0,-0.99705,0.0,0.36407]
[1779865621879,45.8,75715.08,0.0,-0.99703,0.0,0.36533]
[1779865626913,45.8,75713.32,0.0,-0.99704,0.0,0.36437]
[1779865630942,45.8,75702.93,0.0,-0.99709,0.0,0.35872]
[1779865631949,45.8,75699.86,0.0,-0.99711,0.0,0.35706]
[1779865634715,45.8,75700.99,0.0,-0.9971,0.0,0.35767]
[1779865634967,45.8,75700.99,0.0,-0.9971,0.0,0.35767]
[1779865638998,45.8,75704.56,0.0,-0.99709,0.0,0.3596]
[1779865640023,45.8,75707.12,0.0,-0.99707,0.0,0.36099]
[1779865641279,45.8,75707.19,0.0,-0.99707,0.0,0.36102]
[1779865641470,45.8,75707.19,0.0,-0.99707,0.0,0.36102]
[1779865642019,45.8,75707.26,0.0,-0.99707,0.0,0.36106]
[1779865643727,45.8,75709.2,0.0,-0.99706,0.0,0.36212]
[1779865644033,45.8,75711.27,0.0,-0.99705,0.0,0.36325]
[1779865645040,45.8,75713.62,0.0,-0.99704,0.0,0.36453]
[1779865647054,45.8,75717.45,0.0,-0.99702,0.0,0.36663]
[1779865647718,45.8,75717.45,0.0,-0.99702,0.0,0.36663]
[1779865647973,45.8,75717.45,0.0,-0.99702,0.0,0.36663]
[1779865648061,45.8,75718.45,0.0,-0.99702,0.0,0.36718]
[1779865648217,45.8,75718.45,0.0,-0.99702,0.0,0.36718]
[1779865658131,45.8,75716.66,0.0,-0.99704,0.0,0.36514]
[1779865663166,45.8,75716.97,0.0,-0.99703,0.0,0.36531]
[1779865665326,45.8,75716.97,0.0,-0.99703,0.0,0.36531]
[1779865665468,45.8,75716.97,0.0,-0.99703,0.0,0.36531]
[1779865671222,45.8,75723.14,0.0,-0.997,0.0,0.36871]
[1779865673075,45.8,75723.14,0.0,-0.997,0.0,0.36871]
[1779865672229,45.8,75725.74,0.0,-0.99699,0.0,0.37015]
[1779865673221,45.8,75725.74,0.0,-0.99699,0.0,0.37015]
[1779865673236,45.8,75726.8,0.0,-0.99699,0.0,0.37074]
[1779865678277,45.8,75725.78,0.0,-0.99699,0.0,0.37017]
[1779865683314,45.8,75725.66,0.0,-0.99699,0.0,0.37011]
[1779865688349,45.8,75726.23,0.0,-0.99699,0.0,0.37042]
[1779865693385,45.8,75725.83,0.0,-0.99699,0.0,0.3702]
[1779865698420,45.8,75725.42,0.0,-0.99699,0.0,0.36997]
[1779865703844,45.8,75724.17,0.0,-0.997,0.0,0.36928]
[1779865703901,45.8,75724.17,0.0,-0.997,0.0,0.36928]
[1779865703967,45.8,75724.17,0.0,-0.997,0.0,0.36928]
[1779865704068,45.8,75728.66,0.0,-0.99698,0.0,0.37177]
[1779865704462,45.8,75730.87,0.0,-0.99697,1e-05,0.37301]
[1779865706476,45.8,75733.72,0.0,-0.99695,1e-05,0.3746]
[1779865707898,45.8,75733.72,0.0,-0.99695,1e-05,0.3746]
[1779865707920,45.8,75733.72,0.0,-0.99695,1e-05,0.3746]
[1779865707971,45.8,75733.72,0.0,-0.99695,1e-05,0.3746]
[1779865708066,45.8,75734.36,0.0,-0.99695,1e-05,0.37496]
[1779865713526,45.8,75728.87,0.0,-0.99698,0.0,0.37082]
[1779865714532,45.8,75724.97,0.0,-0.997,0.0,0.36866]
[1779865717553,45.8,75728.72,0.0,-0.99698,0.0,0.37074]
[1779865718560,45.8,75732.03,0.0,-0.99697,0.0,0.37258]
[1779865722687,45.8,75732.34,0.0,-0.99697,1e-05,0.37275]
[1779865722725,45.8,75732.34,0.0,-0.99697,1e-05,0.37275]
[1779865722755,45.8,75732.34,0.0,-0.99697,1e-05,0.37275]
[1779865722967,45.8,75732.34,0.0,-0.99697,1e-05,0.37275]
[1779865723069,45.8,75731.6,0.0,-0.99697,0.0,0.37234]
[1779865728669,45.8,75729.75,0.0,-0.99698,0.0,0.37131]
[1779865728721,45.8,75729.75,0.0,-0.99698,0.0,0.37131]
[1779865734672,45.8,75728.71,0.0,-0.99698,0.0,0.37073]
[1779865739706,45.8,75727.41,0.0,-0.99699,0.0,0.37001]
[1779865740384,45.8,75727.41,0.0,-0.99699,0.0,0.37001]
[1779865740396,45.8,75727.41,0.0,-0.99699,0.0,0.37001]
[1779865740470,45.8,75727.41,0.0,-0.99699,0.0,0.37001]
[1779865740714,45.8,75726.45,0.0,-0.997,0.0,0.36948]
[1779865742728,45.8,75722.55,0.0,-0.99702,0.0,0.36732]
[1779865747763,45.8,75722.38,0.0,-0.99702,0.0,0.36723]
[1779865749829,45.8,75721.83,0.0,-0.99702,0.0,0.36692]
[1779865749971,45.8,75721.83,0.0,-0.99702,0.0,0.36692]
[1779865749998,45.8,75721.83,0.0,-0.99702,0.0,0.36692]
[1779865750220,45.8,75721.83,0.0,-0.99702,0.0,0.36692]
[1779865750073,45.8,75721.37,0.0,-0.99702,0.0,0.36667]
[1779865755254,45.8,75721.83,0.0,-0.99702,0.0,0.36692]
[1779865759319,45.8,75721.67,0.0,-0.99702,0.0,0.36684]
[1779865759471,45.8,75721.67,0.0,-0.99702,0.0,0.36684]
[1779865764882,45.8,75722.23,0.0,-0.99702,0.0,0.36714]
[1779865765599,45.8,75722.23,0.0,-0.99702,0.0,0.36714]
[1779865765723,45.8,75722.23,0.0,-0.99702,0.0,0.36714]
[1779865765889,45.8,75722.21,0.0,-0.99702,0.0,0.36713]
[1779865771108,45.8,75722.44,0.0,-0.99702,0.0,0.36726]
[1779865771218,45.8,75722.44,0.0,-0.99702,0.0,0.36726]
[1779865775399,45.8,75721.55,0.0,-0.99703,0.0,0.36571]
[1779865775472,45.8,75721.55,0.0,-0.99703,0.0,0.36571]
[1779865775514,45.8,75721.55,0.0,-0.99703,0.0,0.36571]
[1779865775719,45.8,75721.55,0.0,-0.99703,0.0,0.36571]
[1779865775958,45.8,75721.52,0.0,-0.99703,0.0,0.36569]
[1779865780994,45.8,75722.53,0.0,-0.99702,0.0,0.36625]
[1779865783008,45.8,75719.29,0.0,-0.99704,0.0,0.36447]
[1779865784022,45.8,75714.41,0.0,-0.99706,0.0,0.3618]
[1779865785765,45.8,75714.21,0.0,-0.99706,0.0,0.36169]
[1779865785969,45.8,75714.21,0.0,-0.99706,0.0,0.36169]
[1779865790064,45.8,75710.66,0.0,-0.99708,0.0,0.35977]
[1779865793881,45.8,75711.11,0.0,-0.99708,0.0,0.36001]
[1779865793971,45.8,75711.11,0.0,-0.99708,0.0,0.36001]
[1779865794050,45.8,75711.11,0.0,-0.99708,0.0,0.36001]
[1779865794220,45.8,75711.11,0.0,-0.99708,0.0,0.36001]
[1779865794092,45.8,75711.13,0.0,-0.99708,0.0,0.36002]
[1779865799127,45.8,75709.68,0.0,-0.99709,0.0,0.35923]
[1779865799824,45.8,75709.68,0.0,-0.99709,0.0,0.35923]
[1779865799969,45.8,75709.68,0.0,-0.99709,0.0,0.35923]
[1779865801140,45.8,75705.23,0.0,-0.99711,0.0,0.35683]
[1779865802148,45.8,75695.3,0.0,-0.99715,0.0,0.35152]
[1779865803155,45.8,75691.32,0.0,-0.99717,0.0,0.34942]
[1779865804162,45.8,75689.09,0.0,-0.99718,0.0,0.34824]
[1779865806176,45.8,75684.86,0.0,-0.9972,0.0,0.34602]
[1779865808265,45.8,75683.74,0.0,-0.99721,0.0,0.34543]
[1779865808470,45.8,75683.9,0.0,-0.99721,0.0,0.34551]
[1779865808503,45.8,75683.9,0.0,-0.99721,0.0,0.34551]
[1779865808720,45.8,75683.9,0.0,-0.99721,0.0,0.34551]
[1779865809197,45.8,75683.47,0.0,-0.99721,0.0,0.34529]
[1779865811211,45.8,75674.74,0.0,-0.99725,0.0,0.34075]
[1779865812217,45.8,75672.0,0.0,-0.99726,0.0,0.33933]
[1779865814232,45.8,75674.34,0.0,-0.99725,0.0,0.34054]
[1779865817110,45.8,75672.49,0.0,-0.99726,0.0,0.33959]
[1779865817218,45.8,75672.49,0.0,-0.99726,0.0,0.33959]
[1779865819267,45.8,75676.42,0.0,-0.99724,0.0,0.34162]
[1779865822217,45.8,75677.61,0.0,-0.99724,0.0,0.34224]
[1779865822294,45.8,75677.61,0.0,-0.99724,0.0,0.34224]
[1779865822469,45.8,75677.83,0.0,-0.99724,0.0,0.34235]
[1779865823295,45.8,75677.68,0.0,-0.99724,0.0,0.34227]
[1779865828333,45.8,75676.61,0.0,-0.99724,0.0,0.34172]
[1779865833368,45.8,75676.6,0.0,-0.99725,0.0,0.34071]
[1779865835382,45.8,75672.34,0.0,-0.99727,0.0,0.33851]
[1779865837002,45.8,75672.34,0.0,-0.99727,0.0,0.33851]
[1779865837170,45.8,75672.34,0.0,-0.99727,0.0,0.33851]
[1779865837219,45.8,75672.34,0.0,-0.99727,0.0,0.33851]
[1779865837321,45.8,75671.62,0.0,-0.99727,0.0,0.33814]
[1779865840417,45.8,75668.85,0.0,-0.99729,0.0,0.33672]
[1779865843438,45.8,75666.4,0.0,-0.9973,0.0,0.33547]
[1779865845208,45.8,75666.4,0.0,-0.9973,0.0,0.33547]
[1779865845222,45.8,75666.4,0.0,-0.9973,0.0,0.33547]
[1779865845838,45.8,75666.1,0.0,-0.9973,0.0,0.33531]
[1779865845969,45.8,75666.1,0.0,-0.9973,0.0,0.33531]
[1779865846071,45.8,75666.64,0.0,-0.9973,0.0,0.33559]
[1779865849480,45.8,75664.58,0.0,-0.9973,0.0,0.33454]
[1779865853009,45.8,75664.69,0.0,-0.9973,0.0,0.3346]
[1779865853220,45.8,75664.69,0.0,-0.9973,0.0,0.3346]
[1779865859136,45.8,75664.28,0.0,-0.99731,0.0,0.33439]
[1779865859220,45.8,75664.28,0.0,-0.99731,0.0,0.33439]
[1779865859474,45.8,75664.64,0.0,-0.9973,0.0,0.33457]
[1779865859719,45.8,75664.64,0.0,-0.9973,0.0,0.33457]
[1779865859821,45.8,75662.74,0.0,-0.99731,0.0,0.3336]
[1779865860558,45.8,75656.67,0.0,-0.99734,0.0,0.33053]
[1779865862220,45.8,75656.67,0.0,-0.99734,0.0,0.33053]
[1779865862322,45.8,75655.97,0.0,-0.99734,0.0,0.33018]
[1779865862469,45.8,75655.97,0.0,-0.99734,0.0,0.33018]
[1779865869245,45.8,75656.61,0.0,-0.99734,0.0,0.3305]
[1779865869472,45.8,75656.23,0.0,-0.99734,0.0,0.33031]
[1779865869720,45.8,75656.23,0.0,-0.99734,0.0,0.33031]
[1779865869814,45.8,75656.71,0.0,-0.99734,0.0,0.33055]
[1779865875569,45.8,75656.44,0.0,-0.99734,0.0,0.33042]
[1779865875723,45.8,75656.44,0.0,-0.99734,0.0,0.33042]
[1779865880205,45.8,75658.52,0.0,-0.99733,0.0,0.33147]
[1779865880224,45.8,75658.52,0.0,-0.99733,0.0,0.33147]
[1779865880274,45.8,75658.52,0.0,-0.99733,0.0,0.33147]
[1779865880306,45.8,75658.46,0.0,-0.99733,0.0,0.33144]
[1779865880469,45.8,75658.46,0.0,-0.99733,0.0,0.33144]
[1779865887031,45.8,75660.74,0.0,-0.99732,0.0,0.33259]
[1779865887243,45.8,75660.74,0.0,-0.99732,0.0,0.33259]
[1779865889764,45.8,75666.57,0.0,-0.9973,0.0,0.33555]
[1779865891778,45.8,75667.78,0.0,-0.9973,0.0,0.33518]
[1779865894177,45.8,75669.19,0.0,-0.99729,0.0,0.3359]
[1779865894220,45.8,75669.19,0.0,-0.99729,0.0,0.3359]
[1779865894774,45.8,75669.36,0.0,-0.99729,0.0,0.33599]
[1779865894971,45.8,75669.36,0.0,-0.99729,0.0,0.33599]
[1779865894972,45.8,75669.91,0.0,-0.99729,0.0,0.33627]
[1779865900842,45.8,75669.97,0.0,-0.99729,0.0,0.3363]
[1779865905877,45.8,75669.96,0.0,-0.99729,0.0,0.33629]
[1779865908899,45.8,75671.85,0.0,-0.99728,0.0,0.33726]
[1779865910286,45.8,75671.85,0.0,-0.99728,0.0,0.33726]
[1779865910303,45.8,75674.35,0.0,-0.99727,0.0,0.33854]
[1779865910468,45.8,75674.35,0.0,-0.99727,0.0,0.33854]
[1779865911921,45.8,75677.99,0.0,-0.99725,0.0,0.34042]
[1779865915948,45.8,75680.09,0.0,-0.99724,0.0,0.34151]
[1779865918610,45.8,75678.86,0.0,-0.99725,0.0,0.34087]
[1779865918719,45.8,75678.86,0.0,-0.99725,0.0,0.34087]
[1779865919551,45.8,75678.86,0.0,-0.99725,0.0,0.34087]
[1779865919719,45.8,75678.86,0.0,-0.99725,0.0,0.34087]
[1779865919976,45.8,75678.61,0.0,-0.99725,0.0,0.34074]
[1779865924011,45.8,75672.29,0.0,-0.99728,0.0,0.33749]
[1779865924984,45.8,75672.29,0.0,-0.99728,0.0,0.33749]
[1779865925219,45.8,75672.29,0.0,-0.99728,0.0,0.33749]
[1779865926020,45.8,75673.66,0.0,-0.99727,0.0,0.33819]
[1779865930563,45.8,75673.54,0.0,-0.99727,0.0,0.33813]
[1779865930723,45.8,75673.54,0.0,-0.99727,0.0,0.33813]
[1779865932072,45.8,75665.77,0.0,-0.99731,0.0,0.33416]
[1779865933079,45.8,75665.77,0.0,-0.99731,0.0,0.33416]
[1779865933219,45.8,75665.77,0.0,-0.99731,0.0,0.33416]
[1779865933310,45.8,75664.41,0.0,-0.99731,0.0,0.33346]
[1779865934135,45.8,75664.41,0.0,-0.99731,0.0,0.33346]
[1779865934220,45.8,75664.41,0.0,-0.99731,0.0,0.33346]
[1779865934324,45.8,75671.29,0.0,-0.99728,0.0,0.33697]
[1779865935093,45.8,75675.39,0.0,-0.99726,0.0,0.33908]
[1779865940128,45.8,75675.24,0.0,-0.99726,0.0,0.339]
[1779865942142,45.8,75672.87,0.0,-0.99728,0.0,0.33778]
[1779865945423,45.8,75671.96,0.0,-0.99728,0.0,0.33732]
[1779865945469,45.8,75671.88,0.0,-0.99728,0.0,0.33728]
[1779865946169,45.8,75672.68,0.0,-0.99728,0.0,0.33769]
[1779865947709,45.8,75672.47,0.0,-0.99728,0.0,0.33758]
[1779865947723,45.8,75672.47,0.0,-0.99728,0.0,0.33758]
[1779865953223,45.8,75672.16,0.0,-0.99729,0.0,0.33642]
[1779865958439,45.8,75672.61,0.0,-0.99728,0.0,0.33665]
[1779865958472,45.8,75671.99,0.0,-0.99729,0.0,0.33634]
[1779865958920,45.8,75671.99,0.0,-0.99729,0.0,0.33634]
[1779865958971,45.8,75671.99,0.0,-0.99729,0.0,0.33634]
[1779865959265,45.8,75672.35,0.0,-0.99729,0.0,0.33652]
[1779865965307,45.8,75672.64,0.0,-0.99728,0.0,0.33667]
[1779865968085,45.8,75672.76,0.0,-0.99728,0.0,0.33673]
[1779865968219,45.8,75672.76,0.0,-0.99728,0.0,0.33673]
[1779865970342,45.8,75677.91,0.0,-0.99726,0.0,0.33938]
[1779865970941,45.8,75677.91,0.0,-0.99726,0.0,0.33938]
[1779865970973,45.8,75677.91,0.0,-0.99726,0.0,0.33938]
[1779865971349,45.8,75679.3,0.0,-0.99725,0.0,0.3401]
[1779865972640,45.8,75679.72,0.0,-0.99725,0.0,0.34031]
[1779865972722,45.8,75679.72,0.0,-0.99725,0.0,0.34031]
[1779865979405,45.8,75679.5,0.0,-0.99725,0.0,0.3402]
[1779865980569,45.8,75678.58,0.0,-0.99726,0.0,0.33972]
[1779865980721,45.8,75678.58,0.0,-0.99726,0.0,0.33972]
[1779865981611,45.8,75678.33,0.0,-0.99726,0.0,0.33959]
[1779865981728,45.8,75678.33,0.0,-0.99726,0.0,0.33959]
[1779865982426,45.8,75678.49,0.0,-0.99726,0.0,0.33968]
[1779865984440,45.8,75682.23,0.0,-0.99724,0.0,0.34161]
[1779865988109,45.8,75682.16,0.0,-0.99724,0.0,0.34158]
[1779865988219,45.8,75682.16,0.0,-0.99724,0.0,0.34158]
[1779865993505,45.8,75682.22,0.0,-0.99724,0.0,0.34161]
[1779865996252,45.8,75681.16,0.0,-0.99725,0.0,0.34106]
[1779865996470,45.8,75681.16,0.0,-0.99725,0.0,0.34106]
[1779865997836,45.8,75679.84,0.0,-0.99725,0.0,0.34037]
[1779865997968,45.8,75679.84,0.0,-0.99725,0.0,0.34037]
[1779865998069,45.8,75676.99,0.0,-0.99726,0.0,0.3389]
[1779866004581,45.8,75676.58,0.0,-0.99727,0.0,0.33869]
[1779866008058,45.8,75676.78,0.0,-0.99727,0.0,0.3388]
[1779866008219,45.8,75676.78,0.0,-0.99727,0.0,0.3388]
[1779866010624,45.8,75674.32,0.0,-0.99728,0.0,0.33753]
[1779866012724,45.8,75673.77,0.0,-0.99729,0.0,0.33625]
[1779866012807,45.8,75673.77,0.0,-0.99729,0.0,0.33625]
[1779866012970,45.8,75673.77,0.0,-0.99729,0.0,0.33625]
[1779866013071,45.8,75673.83,0.0,-0.99729,0.0,0.33628]
[1779866013646,45.8,75670.83,0.0,-0.9973,0.0,0.33475]
[1779866015660,45.8,75667.87,0.0,-0.99731,0.0,0.33324]
[1779866018642,45.8,75668.36,0.0,-0.99731,0.0,0.33349]
[1779866018723,45.8,75668.36,0.0,-0.99731,0.0,0.33349]
[1779866018920,45.8,75668.36,0.0,-0.99731,0.0,0.33349]
[1779866018971,45.8,75668.36,0.0,-0.99731,0.0,0.33349]
[1779866018978,45.8,75668.43,0.0,-0.99731,0.0,0.33353]
[1779866024723,45.8,75669.82,0.0,-0.9973,0.0,0.33424]
[1779866025885,45.8,75669.82,0.0,-0.9973,0.0,0.33424]
[1779866025971,45.8,75669.82,0.0,-0.9973,0.0,0.33424]
[1779866029740,45.8,75669.33,0.0,-0.99731,0.0,0.33399]
[1779866029969,45.8,75669.33,0.0,-0.99731,0.0,0.33399]
[1779866029980,45.8,75670.47,0.0,-0.9973,0.0,0.33457]
[1779866035800,45.8,75671.06,0.0,-0.9973,0.0,0.33487]
[1779866040835,45.8,75671.18,0.0,-0.9973,0.0,0.33493]
[1779866042039,45.8,75671.18,0.0,-0.9973,0.0,0.33493]
[1779866042220,45.8,75671.18,0.0,-0.9973,0.0,0.33493]
[1779866042321,45.8,75675.42,0.0,-0.99728,0.0,0.3371]
[1779866042849,45.8,75679.03,0.0,-0.99726,0.0,0.33895]
[1779866043856,45.8,75682.13,0.0,-0.99725,0.0,0.34055]
[1779866048891,45.8,75681.9,0.0,-0.99725,0.0,0.34043]
[1779866052084,45.8,75682.27,0.0,-0.99725,0.0,0.34063]
[1779866052220,45.8,75682.27,0.0,-0.99725,0.0,0.34063]
[1779866053429,45.8,75682.13,0.0,-0.99725,0.0,0.34055]
[1779866053470,45.8,75682.13,0.0,-0.99725,0.0,0.34055]
[1779866053530,45.8,75681.75,0.0,-0.99725,0.0,0.34036]
[1779866062501,45.8,75681.99,0.0,-0.99725,0.0,0.34048]
[1779866062719,45.8,75681.99,0.0,-0.99725,0.0,0.34048]
[1779866062990,45.8,75684.19,0.0,-0.99724,0.0,0.34162]
[1779866067449,45.8,75684.31,0.0,-0.99724,0.0,0.34168]
[1779866067468,45.8,75684.31,0.0,-0.99724,0.0,0.34168]
[1779866067492,45.8,75684.31,0.0,-0.99724,0.0,0.34168]
[1779866072054,45.8,75685.16,0.0,-0.99724,0.0,0.34112]
[1779866075723,45.8,75685.26,0.0,-0.99724,0.0,0.34117]
[1779866082124,45.8,75683.54,0.0,-0.99725,0.0,0.34028]
[1779866084119,45.8,75683.54,0.0,-0.99725,0.0,0.34028]
[1779866084218,45.8,75683.54,0.0,-0.99725,0.0,0.34028]
[1779866084220,45.8,75683.39,0.0,-0.99725,0.0,0.3402]
[1779866088996,45.8,75683.69,0.0,-0.99725,0.0,0.34036]
[1779866089221,45.8,75683.69,0.0,-0.99725,0.0,0.34036]
[1779866095482,45.8,75684.18,0.0,-0.99725,0.0,0.34061]
[1779866095520,45.8,75683.51,0.0,-0.99725,0.0,0.34026]
[1779866095724,45.8,75683.51,0.0,-0.99725,0.0,0.34026]
[1779866096448,45.8,75683.51,0.0,-0.99725,0.0,0.34026]
[1779866096473,45.8,75683.51,0.0,-0.99725,0.0,0.34026]
[1779866102267,45.8,75682.71,0.0,-0.99725,0.0,0.33985]
[1779866105351,45.8,75682.83,0.0,-0.99725,0.0,0.33991]
[1779866105470,45.8,75682.83,0.0,-0.99725,0.0,0.33991]
[1779866105570,45.8,75684.04,0.0,-0.99725,0.0,0.34054]
[1779866106350,45.8,75684.04,0.0,-0.99725,0.0,0.34054]
[1779866106472,45.8,75684.04,0.0,-0.99725,0.0,0.34054]
[1779866109320,45.8,75674.86,0.0,-0.99729,0.0,0.33581]
[1779866109980,45.8,75674.86,0.0,-0.99729,0.0,0.33581]
[1779866110219,45.8,75674.86,0.0,-0.99729,0.0,0.33581]
[1779866110332,45.8,75672.06,0.0,-0.9973,0.0,0.33439]
[1779866110950,45.8,75672.06,0.0,-0.9973,0.0,0.33439]
[1779866110974,45.8,75672.06,0.0,-0.9973,0.0,0.33439]
[1779866116149,45.8,75671.54,0.0,-0.9973,0.0,0.33412]
[1779866116223,45.8,75671.54,0.0,-0.9973,0.0,0.33412]
[1779866120402,45.8,75669.72,0.0,-0.99731,0.0,0.33319]
[1779866123423,45.8,75667.9,0.0,-0.99732,0.0,0.33227]
[1779866124868,45.8,75666.32,0.0,-0.99733,0.0,0.33147]
[1779866124968,45.8,75666.32,0.0,-0.99733,0.0,0.33147]
[1779866125436,45.8,75666.02,0.0,-0.99733,0.0,0.33132]
[1779866126157,45.8,75666.02,0.0,-0.99733,0.0,0.33132]
[1779866126219,45.8,75666.02,0.0,-0.99733,0.0,0.33132]
[1779866132486,45.8,75665.55,0.0,-0.99734,0.0,0.3301]
[1779866132897,45.8,75665.55,0.0,-0.99734,0.0,0.3301]
[1779866132969,45.8,75665.55,0.0,-0.99734,0.0,0.3301]
[1779866133493,45.8,75664.73,0.0,-0.99734,0.0,0.32969]
[1779866134098,45.8,75664.73,0.0,-0.99734,0.0,0.32969]
[1779866134223,45.8,75664.73,0.0,-0.99734,0.0,0.32969]
[1779866139535,45.8,75663.79,0.0,-0.99735,0.0,0.32921]
[1779866139872,45.8,75663.79,0.0,-0.99735,0.0,0.32921]
[1779866139978,45.8,75663.79,0.0,-0.99735,0.0,0.32921]
[1779866145577,45.8,75663.78,0.0,-0.99735,0.0,0.32921]
[1779866150615,45.8,75663.79,0.0,-0.99735,0.0,0.32921]
[1779866150719,45.8,75663.79,0.0,-0.99735,0.0,0.32921]
[1779866150820,45.8,75663.79,0.0,-0.99735,0.0,0.32921]
[1779866153635,45.8,75657.49,0.0,-0.99738,0.0,0.32606]
[1779866154642,45.8,75654.98,0.0,-0.99739,0.0,0.32481]
[1779866157062,45.8,75654.02,0.0,-0.99739,0.0,0.32433]
[1779866157247,45.8,75654.02,0.0,-0.99739,0.0,0.32433]
[1779866157663,45.8,75651.88,0.0,-0.9974,0.0,0.32327]
[1779866162698,45.8,75651.39,0.0,-0.9974,0.0,0.32303]
[1779866166520,45.8,75651.49,0.0,-0.9974,0.0,0.32308]
[1779866166622,45.8,75650.31,0.0,-0.99741,0.0,0.3225]
[1779866166720,45.8,75650.31,0.0,-0.99741,0.0,0.3225]
[1779866167624,45.8,75650.31,0.0,-0.99741,0.0,0.3225]
[1779866166726,45.8,75651.0,0.0,-0.9974,0.0,0.32284]
[1779866167722,45.8,75651.0,0.0,-0.9974,0.0,0.32284]
[1779866169747,45.8,75656.77,0.0,-0.99738,0.0,0.3257]
[1779866170737,45.8,75656.77,0.0,-0.99738,0.0,0.3257]
[1779866170968,45.8,75656.77,0.0,-0.99738,0.0,0.3257]
[1779866170993,45.8,75660.11,0.0,-0.99736,0.0,0.32737]
[1779866172121,45.8,75660.11,0.0,-0.99736,0.0,0.32737]
[1779866172219,45.8,75660.11,0.0,-0.99736,0.0,0.32737]
[1779866172320,45.8,75664.17,0.0,-0.99735,0.0,0.3294]
[1779866177802,45.8,75664.8,0.0,-0.99734,0.0,0.32972]
[1779866179297,45.8,75664.8,0.0,-0.99734,0.0,0.32972]
[1779866179467,45.8,75664.8,0.0,-0.99734,0.0,0.32972]
[1779866179508,45.8,75668.7,0.0,-0.99733,0.0,0.33169]
[1779866181228,45.8,75669.06,0.0,-0.99732,0.0,0.33187]
[1779866181470,45.8,75669.06,0.0,-0.99732,0.0,0.33187]
[1779866181831,45.8,75671.52,0.0,-0.99731,0.0,0.33312]
[1779866183845,45.8,75674.46,0.0,-0.9973,0.0,0.33462]
[1779866187202,45.8,75675.52,0.0,-0.99729,0.0,0.33516]
[1779866187254,45.8,75675.52,0.0,-0.99729,0.0,0.33516]
[1779866187304,45.8,75679.07,0.0,-0.99728,0.0,0.33697]
[1779866189760,45.8,75678.3,0.0,-0.99728,0.0,0.33658]
[1779866189969,45.8,75678.3,0.0,-0.99728,0.0,0.33658]
[1779866190070,45.8,75674.03,0.0,-0.9973,0.0,0.3344]
[1779866190894,45.8,75671.87,0.0,-0.99731,0.0,0.3333]
[1779866191901,45.8,75669.2,0.0,-0.99733,0.0,0.33096]
[1779866193669,45.8,75669.2,0.0,-0.99733,0.0,0.33096]
[1779866193721,45.8,75669.33,0.0,-0.99733,0.0,0.33102]
[1779866194207,45.8,75669.33,0.0,-0.99733,0.0,0.33102]
[1779866194220,45.8,75669.33,0.0,-0.99733,0.0,0.33102]
[1779866194306,45.8,75670.24,0.0,-0.99733,0.0,0.33148]
[1779866199957,45.8,75670.48,0.0,-0.99733,0.0,0.3316]
[1779866201919,45.8,75670.48,0.0,-0.99733,0.0,0.3316]
[1779866201968,45.8,75670.48,0.0,-0.99733,0.0,0.3316]
[1779866202074,45.8,75669.39,0.0,-0.99733,0.0,0.33105]
[1779866203142,45.8,75669.39,0.0,-0.99733,0.0,0.33105]
[1779866203225,45.8,75669.39,0.0,-0.99733,0.0,0.33105]
[1779866209020,45.8,75670.29,0.0,-0.99733,0.0,0.33151]
[1779866210491,45.8,75670.29,0.0,-0.99733,0.0,0.33151]
[1779866210582,45.8,75670.09,0.0,-0.99733,0.0,0.33141]
[1779866210726,45.8,75670.09,0.0,-0.99733,0.0,0.33141]
[1779866211672,45.8,75670.09,0.0,-0.99733,0.0,0.33141]
[1779866211034,45.8,75670.51,0.0,-0.99732,0.0,0.33162]
[1779866211722,45.8,75670.51,0.0,-0.99732,0.0,0.33162]
[1779866217076,45.8,75671.39,0.0,-0.99732,0.0,0.33207]
[1779866221585,45.8,75671.61,0.0,-0.99732,0.0,0.33218]
[1779866221686,45.8,75671.36,0.0,-0.99732,0.0,0.33205]
[1779866221723,45.8,75671.36,0.0,-0.99732,0.0,0.33205]
[1779866222111,45.8,75671.28,0.0,-0.99732,0.0,0.33201]
[1779866223177,45.8,75671.28,0.0,-0.99732,0.0,0.33201]
[1779866223221,45.8,75671.28,0.0,-0.99732,0.0,0.33201]
[1779866223320,45.8,75672.75,0.0,-0.99731,0.0,0.33275]
[1779866225133,45.8,75674.91,0.0,-0.99731,0.0,0.33385]
[1779866230905,45.8,75674.44,0.0,-0.99731,0.0,0.33361]
[1779866230968,45.8,75674.44,0.0,-0.99731,0.0,0.33361]
[1779866231177,45.8,75674.83,0.0,-0.99731,0.0,0.33381]
[1779866232963,45.8,75675.36,0.0,-0.9973,0.0,0.33408]
[1779866232970,45.8,75675.36,0.0,-0.9973,0.0,0.33408]
[1779866236309,45.8,75675.34,0.0,-0.9973,0.0,0.33407]
[1779866236468,45.8,75675.34,0.0,-0.9973,0.0,0.33407]
[1779866236541,45.8,75674.13,0.0,-0.99731,0.0,0.33346]
[1779866242254,45.8,75673.97,0.0,-0.99731,0.0,0.33337]
[1779866249302,45.8,75671.07,0.0,-0.99732,0.0,0.3319]
[1779866250310,45.8,75668.98,0.0,-0.99733,0.0,0.33085]
[1779866251057,45.8,75668.98,0.0,-0.99733,0.0,0.33085]
[1779866251219,45.8,75668.98,0.0,-0.99733,0.0,0.33085]
[1779866255348,45.8,75666.87,0.0,-0.99735,0.0,0.3288]
[1779866259376,45.8,75668.45,0.0,-0.99734,0.0,0.3296]
[1779866259802,45.8,75668.45,0.0,-0.99734,0.0,0.3296]
[1779866259968,45.8,75668.45,0.0,-0.99734,0.0,0.3296]
[1779866265418,45.8,75668.46,0.0,-0.99734,0.0,0.3296]
[1779866267721,45.8,75668.46,0.0,-0.99734,0.0,0.3296]
[1779866268407,45.8,75668.2,0.0,-0.99734,0.0,0.32947]
[1779866268470,45.8,75668.2,0.0,-0.99734,0.0,0.32947]
[1779866268553,45.8,75667.85,0.0,-0.99734,0.0,0.32929]
[1779866273474,45.8,75672.81,0.0,-0.99732,0.0,0.3318]
[1779866274481,45.8,75677.17,0.0,-0.9973,0.0,0.33401]
[1779866275736,45.8,75677.17,0.0,-0.9973,0.0,0.33401]
[1779866275969,45.8,75676.74,0.0,-0.9973,0.0,0.33379]
[1779866276514,45.8,75679.49,0.0,-0.99729,0.0,0.33519]
[1779866277521,45.8,75681.9,0.0,-0.99728,0.0,0.33643]
[1779866278528,45.8,75686.79,0.0,-0.99726,0.0,0.33894]
[1779866279207,45.8,75686.79,0.0,-0.99726,0.0,0.33894]
[1779866279218,45.8,75686.79,0.0,-0.99726,0.0,0.33894]
[1779866279719,45.8,75686.79,0.0,-0.99726,0.0,0.33894]
[1779866280248,45.8,75687.41,0.0,-0.99726,0.0,0.33926]
[1779866280542,45.8,75687.43,0.0,-0.99726,0.0,0.33927]
[1779866285577,45.8,75687.39,0.0,-0.99726,0.0,0.33925]
[1779866287970,45.8,75687.82,0.0,-0.99725,0.0,0.33947]
[1779866288218,45.8,75687.82,0.0,-0.99725,0.0,0.33947]
[1779866289117,45.8,75687.85,0.0,-0.99725,0.0,0.33949]
[1779866289220,45.8,75687.85,0.0,-0.99725,0.0,0.33949]
[1779866289605,45.8,75687.82,0.0,-0.99725,0.0,0.33947]
[1779866293958,45.8,75687.29,0.0,-0.99726,0.0,0.3392]
[1779866293970,45.8,75687.29,0.0,-0.99726,0.0,0.3392]
[1779866299679,45.8,75688.16,0.0,-0.99725,0.0,0.33965]
[1779866303703,45.8,75692.17,0.0,-0.99723,0.0,0.34173]
[1779866304658,45.8,75692.17,0.0,-0.99723,0.0,0.34173]
[1779866304721,45.8,75692.17,0.0,-0.99723,0.0,0.34173]
[1779866306724,45.8,75694.56,0.0,-0.99722,0.0,0.34297]
[1779866306924,45.8,75694.56,0.0,-0.99722,0.0,0.34297]
[1779866306967,45.8,75694.56,0.0,-0.99722,0.0,0.34297]
[1779866307731,45.8,75694.71,0.0,-0.99722,0.0,0.34305]
[1779866308843,45.8,75695.47,0.0,-0.99722,0.0,0.34345]
[1779866308972,45.8,75695.47,0.0,-0.99722,0.0,0.34345]
[1779866310754,45.8,75713.07,0.0,-0.99714,0.0,0.35273]
[1779866310986,45.8,75713.07,0.0,-0.99714,0.0,0.35273]
[1779866311761,45.8,75712.23,0.0,-0.99715,0.0,0.35125]
[1779866314142,45.8,75713.43,0.0,-0.99714,0.0,0.35189]
[1779866319817,45.8,75713.73,0.0,-0.99714,0.0,0.35205]
[1779866323847,45.8,75700.5,0.0,-0.9972,0.0,0.34506]
[1779866324854,45.8,75700.36,0.0,-0.9972,0.0,0.34499]
[1779866327358,45.8,75700.45,0.0,-0.9972,0.0,0.34503]
[1779866327470,45.8,75700.45,0.0,-0.9972,0.0,0.34503]
[1779866329898,45.8,75700.1,0.0,-0.99721,0.0,0.34485]
[1779866329969,45.8,75700.1,0.0,-0.99721,0.0,0.34485]
[1779866329999,45.8,75700.1,0.0,-0.99721,0.0,0.34485]
[1779866333917,45.8,75697.74,0.0,-0.99722,0.0,0.34361]
[1779866336332,45.8,75697.26,0.0,-0.99722,0.0,0.34336]
[1779866336471,45.8,75697.26,0.0,-0.99722,0.0,0.34336]
[1779866341856,45.8,75699.45,0.0,-0.99721,0.0,0.34451]
[1779866341968,45.8,75699.45,0.0,-0.99721,0.0,0.34451]
[1779866343839,45.8,75698.82,0.0,-0.99721,0.0,0.34418]
[1779866343969,45.8,75698.72,0.0,-0.99721,0.0,0.34413]
[1779866343987,45.8,75698.79,0.0,-0.99721,0.0,0.34416]
[1779866350029,45.8,75698.75,0.0,-0.99721,0.0,0.34414]
[1779866353097,45.8,75698.99,0.0,-0.99721,0.0,0.34427]
[1779866353218,45.8,75698.99,0.0,-0.99721,0.0,0.34427]
[1779866353319,45.8,75701.53,0.0,-0.9972,0.0,0.3456]
[1779866354057,45.8,75703.94,0.0,-0.99719,0.0,0.34687]
[1779866355064,45.8,75706.43,0.0,-0.99718,0.0,0.34818]
[1779866359586,45.8,75706.3,0.0,-0.99718,0.0,0.34811]
[1779866359720,45.8,75706.3,0.0,-0.99718,0.0,0.34811]
[1779866361924,45.8,75705.64,0.0,-0.99718,0.0,0.34776]
[1779866361970,45.8,75705.64,0.0,-0.99718,0.0,0.34776]
[1779866362114,45.8,75705.81,0.0,-0.99718,0.0,0.34785]
[1779866364262,45.8,75705.74,0.0,-0.99718,0.0,0.34781]
[1779866364468,45.8,75705.74,0.0,-0.99718,0.0,0.34781]
[1779866364492,45.8,75702.97,0.0,-0.99719,0.0,0.34635]
[1779866368156,45.8,75701.69,0.0,-0.9972,0.0,0.34568]
[1779866373191,45.8,75701.54,0.0,-0.99721,0.0,0.34458]
[1779866377188,45.8,75703.23,0.0,-0.9972,0.0,0.34547]
[1779866377218,45.8,75703.23,0.0,-0.9972,0.0,0.34547]
[1779866379022,45.8,75703.62,0.0,-0.9972,0.0,0.34568]
[1779866379219,45.8,75703.62,0.0,-0.9972,0.0,0.34568]
[1779866379233,45.8,75703.27,0.0,-0.9972,0.0,0.34549]
[1779866382253,45.8,75705.8,0.0,-0.99719,0.0,0.34682]
[1779866388296,45.8,75705.95,0.0,-0.99719,0.0,0.3469]
[1779866388949,45.8,75705.95,0.0,-0.99719,0.0,0.3469]
[1779866388970,45.8,75705.95,0.0,-0.99719,0.0,0.3469]
[1779866396352,45.8,75709.97,0.0,-0.99717,0.0,0.34902]
[1779866397192,45.8,75709.97,0.0,-0.99717,0.0,0.34902]
[1779866397236,45.8,75709.97,0.0,-0.99717,0.0,0.34902]
[1779866399561,45.8,75711.57,0.0,-0.99716,0.0,0.34987]
[1779866399719,45.8,75711.57,0.0,-0.99716,0.0,0.34987]
[1779866399820,45.8,75711.78,0.0,-0.99716,0.0,0.34998]
[1779866404810,45.8,75713.48,0.0,-0.99715,0.0,0.35088]
[1779866404974,45.8,75715.1,0.0,-0.99714,0.0,0.35175]
[1779866408430,45.8,75715.58,0.0,-0.99714,0.0,0.352]
[1779866408468,45.8,75715.58,0.0,-0.99714,0.0,0.352]
[1779866408473,45.8,75709.19,0.0,-0.99717,0.0,0.34861]
[1779866409470,45.8,75709.19,0.0,-0.99717,0.0,0.34861]
[1779866409722,45.8,75709.19,0.0,-0.99717,0.0,0.34861]
[1779866409823,45.8,75709.07,0.0,-0.99717,0.0,0.34855]
[1779866410450,45.8,75711.46,0.0,-0.99716,0.0,0.34981]
[1779866416447,45.8,75711.46,0.0,-0.99716,0.0,0.34981]
[1779866416469,45.8,75711.46,0.0,-0.99716,0.0,0.34981]
[1779866421527,45.8,75710.48,0.0,-0.99717,0.0,0.34929]
[1779866425395,45.8,75710.64,0.0,-0.99716,0.0,0.34938]
[1779866425469,45.8,75710.64,0.0,-0.99716,0.0,0.34938]
[1779866427327,45.8,75710.55,0.0,-0.99716,0.0,0.34933]
[1779866427469,45.8,75710.55,0.0,-0.99716,0.0,0.34933]
[1779866427569,45.8,75710.55,0.0,-0.99716,0.0,0.34933]
[1779866428650,45.8,75710.55,0.0,-0.99716,0.0,0.34933]
[1779866428720,45.8,75710.55,0.0,-0.99716,0.0,0.34933]
[1779866428802,45.8,75715.31,0.0,-0.99714,0.0,0.35186]
[1779866431599,45.8,75716.34,0.0,-0.99715,0.0,0.35137]
[1779866433719,45.8,75716.4,0.0,-0.99715,0.0,0.35141]
[1779866433821,45.8,75716.36,0.0,-0.99715,0.0,0.35138]
[1779866433969,45.8,75716.36,0.0,-0.99715,0.0,0.35138]
[1779866438061,45.8,75715.41,0.0,-0.99715,0.0,0.35088]
[1779866438221,45.8,75715.41,0.0,-0.99715,0.0,0.35088]
[1779866444691,45.8,75715.46,0.0,-0.99715,0.0,0.3509]
[1779866446688,45.8,75715.46,0.0,-0.99715,0.0,0.3509]
[1779866446718,45.8,75715.46,0.0,-0.99715,0.0,0.3509]
[1779866447712,45.8,75710.02,0.0,-0.99718,0.0,0.34802]
[1779866450087,45.8,75709.9,0.0,-0.99718,0.0,0.34796]
[1779866450219,45.8,75709.9,0.0,-0.99718,0.0,0.34796]
[1779866450733,45.8,75709.8,0.0,-0.99718,0.0,0.34791]
[1779866453551,45.8,75709.72,0.0,-0.99718,0.0,0.34786]
[1779866453718,45.8,75709.72,0.0,-0.99718,0.0,0.34786]
[1779866458789,45.8,75711.16,0.0,-0.99717,0.0,0.34862]
[1779866463826,45.8,75710.77,0.0,-0.99717,0.0,0.34842]
[1779866468861,45.8,75710.85,0.0,-0.99717,0.0,0.34846]
[1779866471914,45.8,75710.84,0.0,-0.99717,0.0,0.34845]
[1779866471970,45.8,75710.84,0.0,-0.99717,0.0,0.34845]
[1779866473881,45.8,75711.19,0.0,-0.99717,0.0,0.34864]
[1779866473896,45.8,75711.14,0.0,-0.99717,0.0,0.34861]
[1779866478931,45.8,75710.68,0.0,-0.99717,0.0,0.34837]
[1779866479938,45.8,75707.97,0.0,-0.99719,0.0,0.34694]
[1779866480574,45.8,75707.97,0.0,-0.99719,0.0,0.34694]
[1779866480717,45.8,75707.97,0.0,-0.99719,0.0,0.34694]
[1779866483966,45.8,75710.48,0.0,-0.99717,0.0,0.34826]
[1779866489001,45.8,75710.41,0.0,-0.99717,0.0,0.34823]
[1779866492891,45.8,75710.63,0.0,-0.99718,0.0,0.34732]
[1779866494221,45.8,75710.73,0.0,-0.99718,0.0,0.34737]
[1779866496004,45.8,75711.32,0.0,-0.99718,0.0,0.34768]
[1779866496220,45.8,75711.32,0.0,-0.99718,0.0,0.34768]
[1779866496319,45.8,75711.22,0.0,-0.99718,0.0,0.34763]
[1779866502093,45.8,75710.51,0.0,-0.99718,0.0,0.34725]
[1779866507128,45.8,75708.39,0.0,-0.99719,0.0,0.34614]
[1779866508135,45.8,75699.25,0.0,-0.99723,0.0,0.34136]
[1779866509142,45.8,75696.8,0.0,-0.99725,0.0,0.34009]
[1779866510149,45.8,75696.62,0.0,-0.99725,0.0,0.34]
[1779866511934,45.8,75696.62,0.0,-0.99725,0.0,0.34]
[1779866511969,45.8,75696.62,0.0,-0.99725,0.0,0.34]
[1779866512163,45.8,75698.76,0.0,-0.99724,0.0,0.34111]
[1779866517198,45.8,75698.74,0.0,-0.99724,0.0,0.3411]
[1779866522234,45.8,75698.55,0.0,-0.99724,0.0,0.341]
[1779866524556,45.8,75698.55,0.0,-0.99724,0.0,0.341]
[1779866524720,45.8,75698.55,0.0,-0.99724,0.0,0.341]
[1779866524821,45.8,75698.71,0.0,-0.99724,0.0,0.34108]
[1779866525505,45.8,75698.71,0.0,-0.99724,0.0,0.34108]
[1779866525722,45.8,75698.71,0.0,-0.99724,0.0,0.34108]
[1779866531297,45.8,75695.27,0.0,-0.99725,0.0,0.3393]
[1779866532304,45.8,75693.29,0.0,-0.99726,0.0,0.33828]
[1779866535758,45.8,75693.1,0.0,-0.99726,0.0,0.33818]
[1779866535975,45.8,75693.1,0.0,-0.99726,0.0,0.33818]
[1779866535836,45.8,75693.62,0.0,-0.99726,0.0,0.33845]
[1779866536234,45.8,75693.62,0.0,-0.99726,0.0,0.33845]
[1779866536467,45.8,75693.62,0.0,-0.99726,0.0,0.33845]
[1779866544388,45.8,75697.19,0.0,-0.99724,0.0,0.34029]
[1779866545395,45.8,75699.3,0.0,-0.99723,0.0,0.34139]
[1779866547287,45.8,75698.91,0.0,-0.99724,0.0,0.34118]
[1779866547470,45.8,75698.91,0.0,-0.99724,0.0,0.34118]
[1779866547871,45.8,75698.91,0.0,-0.99724,0.0,0.34118]
[1779866547969,45.8,75698.91,0.0,-0.99724,0.0,0.34118]
[1779866547933,45.8,75698.68,0.0,-0.99724,0.0,0.34106]
[1779866554458,45.8,75698.67,0.0,-0.99724,0.0,0.34005]
[1779866559263,45.8,75699.35,0.0,-0.99724,0.0,0.3404]
[1779866559469,45.8,75699.35,0.0,-0.99724,0.0,0.3404]
[1779866559494,45.8,75699.15,0.0,-0.99724,0.0,0.3403]
[1779866560500,45.8,75707.69,0.0,-0.9972,0.0,0.34475]
[1779866561507,45.8,75709.4,0.0,-0.99719,0.0,0.34565]
[1779866563223,45.8,75711.14,0.0,-0.99719,0.0,0.34656]
[1779866563469,45.8,75711.14,0.0,-0.99719,0.0,0.34656]
[1779866564528,45.8,75719.22,0.0,-0.99715,0.0,0.35084]
[1779866565536,45.8,75721.07,0.0,-0.99714,0.0,0.35182]
[1779866566543,45.8,75730.06,0.0,-0.9971,0.0,0.35665]
[1779866567550,45.8,75736.26,0.0,-0.99707,0.0,0.36001]
[1779866568557,45.8,75738.9,0.0,-0.99705,0.0,0.36145]
[1779866573592,45.8,75739.73,0.0,-0.99705,0.0,0.3619]
[1779866574212,45.8,75739.73,0.0,-0.99705,0.0,0.3619]
[1779866574222,45.8,75739.73,0.0,-0.99705,0.0,0.3619]
[1779866574599,45.8,75739.8,0.0,-0.99705,0.0,0.36194]
[1779866579375,45.8,75740.04,0.0,-0.99705,0.0,0.36207]
[1779866579473,45.8,75740.04,0.0,-0.99705,0.0,0.36207]
[1779866581648,45.8,75737.69,0.0,-0.99706,0.0,0.36079]
[1779866582655,45.8,75735.48,0.0,-0.99707,0.0,0.35958]
[1779866586791,45.8,75736.67,0.0,-0.99706,0.0,0.36023]
[1779866586970,45.8,75736.67,0.0,-0.99706,0.0,0.36023]
[1779866587025,45.8,75736.67,0.0,-0.99706,0.0,0.36023]
[1779866587071,45.8,75739.99,0.0,-0.99705,0.0,0.36204]
[1779866587222,45.8,75739.99,0.0,-0.99705,0.0,0.36204]
[1779866588697,45.8,75744.35,0.0,-0.99703,0.0,0.36443]
[1779866593731,45.8,75745.0,0.0,-0.99702,0.0,0.36479]
[1779866595949,45.8,75744.67,0.0,-0.99702,0.0,0.36461]
[1779866595969,45.8,75744.67,0.0,-0.99702,0.0,0.36461]
[1779866596050,45.8,75744.93,0.0,-0.99702,0.0,0.36475]
[1779866596118,45.8,75744.93,0.0,-0.99702,0.0,0.36475]
[1779866596223,45.8,75744.93,0.0,-0.99702,0.0,0.36475]
[1779866601788,45.8,75745.11,0.0,-0.99702,0.0,0.36485]
[1779866603802,45.8,75747.36,0.0,-0.99701,0.0,0.36609]
[1779866604639,45.8,75747.36,0.0,-0.99701,0.0,0.36609]
[1779866604719,45.8,75747.36,0.0,-0.99701,0.0,0.36609]
[1779866604733,45.8,75747.36,0.0,-0.99701,0.0,0.36609]
[1779866604969,45.8,75747.36,0.0,-0.99701,0.0,0.36609]
[1779866605048,45.8,75747.32,0.0,-0.99701,0.0,0.36607]
[1779866608837,45.8,75752.08,0.0,-0.99699,0.0,0.3687]
[1779866611626,45.8,75752.77,0.0,-0.99698,0.0,0.36909]
[1779866611719,45.8,75752.77,0.0,-0.99698,0.0,0.36909]
[1779866611765,45.8,75752.77,0.0,-0.99698,0.0,0.36909]
[1779866611969,45.8,75752.77,0.0,-0.99698,0.0,0.36909]
[1779866611976,45.8,75753.06,0.0,-0.99699,0.0,0.36817]
[1779866613872,45.8,75757.14,0.0,-0.99697,1e-05,0.37044]
[1779866615886,45.8,75759.83,0.0,-0.99696,1e-05,0.37195]
[1779866620921,45.8,75759.9,0.0,-0.99696,1e-05,0.37199]
[1779866621383,45.8,75759.9,0.0,-0.99696,1e-05,0.37199]
[1779866621442,45.8,75759.9,0.0,-0.99696,1e-05,0.37199]
[1779866621468,45.8,75759.9,0.0,-0.99696,1e-05,0.37199]
[1779866621927,45.8,75759.69,0.0,-0.99696,1e-05,0.37187]
[1779866626963,45.8,75759.13,0.0,-0.99696,1e-05,0.37155]
[1779866627197,45.8,75759.13,0.0,-0.99696,1e-05,0.37155]
[1779866627213,45.8,75759.13,0.0,-0.99696,1e-05,0.37155]
[1779866627221,45.8,75759.13,0.0,-0.99696,1e-05,0.37155]
[1779866627970,45.8,75759.07,0.0,-0.99696,1e-05,0.37152]
[1779866630991,45.8,75755.48,0.0,-0.99698,1e-05,0.36952]
[1779866636026,45.8,75755.3,0.0,-0.99698,1e-05,0.36942]
[1779866638177,45.8,75754.6,0.0,-0.99698,0.0,0.36903]
[1779866638222,45.8,75754.6,0.0,-0.99698,0.0,0.36903]
[1779866639047,45.8,75754.28,0.0,-0.99699,0.0,0.36885]
[1779866639468,45.8,75754.28,0.0,-0.99699,0.0,0.36885]
[1779866639724,45.8,75754.28,0.0,-0.99699,0.0,0.36885]
[1779866640054,45.8,75751.47,0.0,-0.997,0.0,0.36729]
[1779866645089,45.8,75757.25,0.0,-0.99697,1e-05,0.3705]
[1779866646096,45.8,75759.41,0.0,-0.99696,1e-05,0.37171]
[1779866647372,45.8,75759.5,0.0,-0.99696,1e-05,0.37176]
[1779866647457,45.8,75759.5,0.0,-0.99696,1e-05,0.37176]
[1779866647472,45.8,75759.5,0.0,-0.99696,1e-05,0.37176]
[1779866648110,45.8,75760.3,0.0,-0.99696,1e-05,0.37221]
[1779866650124,45.8,75758.36,0.0,-0.99697,1e-05,0.37112]
[1779866653717,45.8,75759.56,0.0,-0.99696,1e-05,0.3718]
[1779866653761,45.8,75759.56,0.0,-0.99696,1e-05,0.3718]
[1779866653970,45.8,75759.56,0.0,-0.99696,1e-05,0.3718]
[1779866654152,45.8,75759.72,0.0,-0.99696,1e-05,0.37189]
[1779866659187,45.8,75759.27,0.0,-0.99696,1e-05,0.37163]
[1779866661673,45.8,75758.57,0.0,-0.99696,1e-05,0.37124]
[1779866661719,45.8,75758.57,0.0,-0.99696,1e-05,0.37124]
[1779866661780,45.8,75758.57,0.0,-0.99696,1e-05,0.37124]
[1779866661967,45.8,75758.57,0.0,-0.99696,1e-05,0.37124]
[1779866662068,45.8,75759.05,0.0,-0.99696,1e-05,0.37151]
[1779866667243,45.8,75757.84,0.0,-0.99697,1e-05,0.37083]
[1779866672277,45.8,75756.05,0.0,-0.99699,0.0,0.36876]
[1779866675430,45.8,75755.62,0.0,-0.99699,0.0,0.36852]
[1779866675469,45.8,75755.62,0.0,-0.99699,0.0,0.36852]
[1779866675528,45.8,75755.62,0.0,-0.99699,0.0,0.36852]
[1779866675722,45.8,75755.62,0.0,-0.99699,0.0,0.36852]
[1779866675821,45.8,75755.62,0.0,-0.99699,0.0,0.36852]
[1779866681341,45.8,75755.29,0.0,-0.99699,0.0,0.36834]
[1779866685369,45.8,75752.8,0.0,-0.997,0.0,0.36696]
[1779866686951,45.8,75752.8,0.0,-0.997,0.0,0.36696]
[1779866686970,45.8,75752.8,0.0,-0.997,0.0,0.36696]
[1779866687135,45.8,75752.8,0.0,-0.997,0.0,0.36696]
[1779866687109,45.8,75752.99,0.0,-0.997,0.0,0.36706]
[1779866687219,45.8,75752.99,0.0,-0.997,0.0,0.36706]
[1779866693425,45.8,75751.58,0.0,-0.99701,0.0,0.36628]
[1779866699767,45.8,75751.68,0.0,-0.99701,0.0,0.36634]
[1779866699968,45.8,75751.68,0.0,-0.99701,0.0,0.36634]
[1779866699979,45.8,75751.68,0.0,-0.99701,0.0,0.36634]
[1779866699996,45.8,75751.68,0.0,-0.99701,0.0,0.36634]
[1779866700219,45.8,75751.68,0.0,-0.99701,0.0,0.36634]
[1779866702488,45.8,75740.84,0.0,-0.99706,0.0,0.36039]
[1779866704160,45.8,75740.84,0.0,-0.99706,0.0,0.36039]
[1779866703495,45.8,75738.05,0.0,-0.99707,0.0,0.35887]
[1779866704221,45.8,75738.05,0.0,-0.99707,0.0,0.35887]
[1779866704240,45.8,75738.05,0.0,-0.99707,0.0,0.35887]
[1779866704471,45.8,75738.05,0.0,-0.99707,0.0,0.35887]
[1779866704502,45.8,75738.22,0.0,-0.99707,0.0,0.35896]
[1779866710544,45.8,75737.9,0.0,-0.99708,0.0,0.35879]
[1779866711299,45.8,75737.9,0.0,-0.99708,0.0,0.35879]
[1779866711470,45.8,75737.9,0.0,-0.99708,0.0,0.35879]
[1779866711510,45.8,75737.9,0.0,-0.99708,0.0,0.35879]
[1779866711722,45.8,75737.9,0.0,-0.99708,0.0,0.35879]
[1779866711793,45.8,75738.12,0.0,-0.99707,0.0,0.35891]
[1779866717592,45.8,75738.43,0.0,-0.99707,0.0,0.35908]
[1779866721774,45.8,75738.03,0.0,-0.99707,0.0,0.35886]
[1779866721971,45.8,75738.03,0.0,-0.99707,0.0,0.35886]
[1779866721991,45.8,75738.03,0.0,-0.99707,0.0,0.35886]
[1779866722218,45.8,75738.03,0.0,-0.99707,0.0,0.35886]
[1779866722072,45.8,75737.28,0.0,-0.99708,0.0,0.35845]
[1779866725594,45.8,75737.06,0.0,-0.99708,0.0,0.35833]
[1779866725663,45.8,75737.06,0.0,-0.99708,0.0,0.35833]
[1779866725722,45.8,75737.06,0.0,-0.99708,0.0,0.35833]
[1779866725765,45.8,75738.13,0.0,-0.99707,0.0,0.35891]
[1779866731605,45.8,75736.71,0.0,-0.99708,0.0,0.35814]
[1779866731720,45.8,75736.71,0.0,-0.99708,0.0,0.35814]
[1779866737459,45.8,75735.99,0.0,-0.99709,0.0,0.3567]
[1779866737474,45.8,75735.99,0.0,-0.99709,0.0,0.3567]
[1779866737734,45.8,75735.91,0.0,-0.99709,0.0,0.35666]
[1779866740828,45.8,75735.78,0.0,-0.99709,0.0,0.35659]
[1779866740969,45.8,75735.78,0.0,-0.99709,0.0,0.35659]
[1779866742795,45.8,75735.72,0.0,-0.99709,0.0,0.35656]
[1779866742972,45.8,75735.72,0.0,-0.99709,0.0,0.35656]
[1779866743072,45.8,75735.87,0.0,-0.99709,0.0,0.35664]
[1779866748811,45.8,75736.24,0.0,-0.99709,0.0,0.35684]
[1779866750424,45.8,75736.24,0.0,-0.99709,0.0,0.35684]
[1779866750469,45.8,75736.24,0.0,-0.99709,0.0,0.35684]
[1779866753846,45.8,75738.89,0.0,-0.99708,0.0,0.35827]
[1779866754809,45.8,75738.89,0.0,-0.99708,0.0,0.35827]
[1779866754970,45.8,75738.89,0.0,-0.99708,0.0,0.35827]
[1779866760895,45.8,75739.08,0.0,-0.99708,0.0,0.35838]
[1779866762521,45.8,75740.37,0.0,-0.99707,0.0,0.35908]
[1779866762719,45.8,75740.37,0.0,-0.99707,0.0,0.35908]
[1779866762925,45.8,75740.37,0.0,-0.99707,0.0,0.35908]
[1779866762969,45.8,75740.37,0.0,-0.99707,0.0,0.35908]
[1779866763026,45.8,75742.77,0.0,-0.99706,0.0,0.36038]
[1779866770966,45.8,75741.96,0.0,-0.99706,0.0,0.35994]
[1779866771616,45.8,75741.96,0.0,-0.99706,0.0,0.35994]
[1779866771723,45.8,75741.96,0.0,-0.99706,0.0,0.35994]
[1779866772017,45.8,75741.96,0.0,-0.99706,0.0,0.35994]
[1779866772217,45.8,75741.96,0.0,-0.99706,0.0,0.35994]
[1779866772194,45.8,75741.83,0.0,-0.99706,0.0,0.35987]
[1779866779022,45.8,75741.94,0.0,-0.99706,0.0,0.35993]
[1779866780310,45.8,75743.07,0.0,-0.99706,0.0,0.36055]
[1779866780473,45.8,75743.07,0.0,-0.99706,0.0,0.36055]
[1779866780543,45.8,75743.07,0.0,-0.99706,0.0,0.36055]
[1779866780720,45.8,75743.07,0.0,-0.99706,0.0,0.36055]
[1779866781038,45.8,75743.25,0.0,-0.99706,0.0,0.36064]
[1779866786073,45.8,75742.88,0.0,-0.99706,0.0,0.36044]
[1779866787555,45.8,75742.92,0.0,-0.99706,0.0,0.36046]
[1779866787722,45.8,75742.92,0.0,-0.99706,0.0,0.36046]
[1779866787941,45.8,75742.92,0.0,-0.99706,0.0,0.36046]
[1779866787969,45.8,75742.92,0.0,-0.99706,0.0,0.36046]
[1779866788087,45.8,75744.01,0.0,-0.99705,0.0,0.36106]
[1779866789094,45.8,75748.5,0.0,-0.99703,0.0,0.36352]
[1779866791108,45.8,75749.57,0.0,-0.99703,0.0,0.36304]
[1779866794079,45.8,75748.49,0.0,-0.99704,0.0,0.36245]
[1779866794220,45.8,75748.49,0.0,-0.99704,0.0,0.36245]
[1779866794265,45.8,75748.49,0.0,-0.99704,0.0,0.36245]
[1779866794180,45.8,75749.15,0.0,-0.99704,0.0,0.36281]
[1779866794470,45.8,75749.15,0.0,-0.99704,0.0,0.36281]
[1779866795136,45.8,75749.16,0.0,-0.99704,0.0,0.36282]
[1779866800172,45.8,75749.37,0.0,-0.99704,0.0,0.36293]
[1779866804404,45.8,75749.56,0.0,-0.99703,0.0,0.36303]
[1779866804470,45.8,75749.56,0.0,-0.99703,0.0,0.36303]
[1779866804741,45.8,75749.56,0.0,-0.99703,0.0,0.36303]
[1779866804968,45.8,75749.56,0.0,-0.99703,0.0,0.36303]
[1779866805207,45.8,75748.61,0.0,-0.99704,0.0,0.36251]
[1779866813263,45.8,75749.06,0.0,-0.99704,0.0,0.36276]
[1779866815923,45.8,75749.16,0.0,-0.99704,0.0,0.36282]
[1779866815969,45.8,75749.16,0.0,-0.99704,0.0,0.36282]
[1779866816284,45.8,75748.5,0.0,-0.99704,0.0,0.36245]
[1779866816575,45.8,75748.5,0.0,-0.99704,0.0,0.36245]
[1779866816717,45.8,75748.5,0.0,-0.99704,0.0,0.36245]
[1779866822326,45.8,75749.7,0.0,-0.99703,0.0,0.36311]
[1779866822673,45.8,75749.7,0.0,-0.99703,0.0,0.36311]
[1779866822724,45.8,75749.7,0.0,-0.99703,0.0,0.36311]
[1779866823116,45.8,75749.7,0.0,-0.99703,0.0,0.36311]
[1779866823218,45.8,75749.7,0.0,-0.99703,0.0,0.36311]
[1779866823333,45.8,75750.26,0.0,-0.99703,0.0,0.36342]
[1779866829376,45.8,75750.15,0.0,-0.99703,0.0,0.36336]
[1779866830528,45.8,75750.15,0.0,-0.99703,0.0,0.36336]
[1779866830719,45.8,75750.15,0.0,-0.99703,0.0,0.36336]
[1779866830968,45.8,75750.15,0.0,-0.99703,0.0,0.36336]
[1779866831218,45.8,75750.15,0.0,-0.99703,0.0,0.36336]
[1779866831319,45.8,75750.54,0.0,-0.99703,0.0,0.36357]
[1779866832396,45.8,75752.51,0.0,-0.99702,0.0,0.36466]
[1779866837431,45.8,75752.12,0.0,-0.99702,0.0,0.36444]
[1779866842473,45.8,75752.73,0.0,-0.99702,0.0,0.36478]
[1779866849686,45.8,75752.89,0.0,-0.99702,0.0,0.36487]
[1779866849722,45.8,75752.89,0.0,-0.99702,0.0,0.36487]
[1779866850027,45.8,75752.89,0.0,-0.99702,0.0,0.36487]
[1779866850219,45.8,75752.89,0.0,-0.99702,0.0,0.36487]
[1779866850319,45.8,75752.99,0.0,-0.99702,0.0,0.36492]
[1779866857646,45.8,75752.15,0.0,-0.99703,0.0,0.36339]
[1779866857721,45.8,75752.15,0.0,-0.99703,0.0,0.36339]
[1779866858014,45.8,75752.15,0.0,-0.99703,0.0,0.36339]
[1779866858217,45.8,75752.15,0.0,-0.99703,0.0,0.36339]
[1779866858297,45.8,75752.15,0.0,-0.99703,0.0,0.36339]
[1779866863620,45.8,75751.71,0.0,-0.99703,0.0,0.36315]
[1779866867663,45.8,75751.87,0.0,-0.99703,0.0,0.36324]
[1779866867719,45.8,75751.87,0.0,-0.99703,0.0,0.36324]
[1779866867938,45.8,75751.87,0.0,-0.99703,0.0,0.36324]
[1779866867970,45.8,75751.87,0.0,-0.99703,0.0,0.36324]
[1779866868026,45.8,75751.87,0.0,-0.99703,0.0,0.36324]
[1779866873689,45.8,75751.69,0.0,-0.99703,0.0,0.36314]
[1779866878725,45.8,75752.17,0.0,-0.99703,0.0,0.3634]
[1779866880509,45.8,75751.84,0.0,-0.99703,0.0,0.36322]
[1779866880719,45.8,75751.84,0.0,-0.99703,0.0,0.36322]
[1779866881045,45.8,75751.84,0.0,-0.99703,0.0,0.36322]
[1779866881222,45.8,75751.84,0.0,-0.99703,0.0,0.36322]
[1779866881318,45.8,75751.17,0.0,-0.99704,0.0,0.36285]
[1779866882753,45.8,75749.11,0.0,-0.99705,0.0,0.36172]
[1779866887391,45.8,75749.63,0.0,-0.99704,0.0,0.36201]
[1779866887468,45.8,75749.12,0.0,-0.99705,0.0,0.36173]
[1779866887909,45.8,75749.12,0.0,-0.99705,0.0,0.36173]
[1779866887970,45.8,75749.12,0.0,-0.99705,0.0,0.36173]
[1779866888071,45.8,75749.14,0.0,-0.99705,0.0,0.36174]
[1779866891379,45.8,75749.83,0.0,-0.99704,0.0,0.36212]
[1779866891469,45.8,75749.59,0.0,-0.99704,0.0,0.36199]
[1779866891816,45.8,75752.54,0.0,-0.99703,0.0,0.36361]
[1779866893830,45.8,75753.73,0.0,-0.99702,0.0,0.36426]
[1779866896392,45.8,75754.25,0.0,-0.99702,0.0,0.36455]
[1779866896467,45.8,75753.72,0.0,-0.99702,0.0,0.36425]
[1779866902895,45.8,75755.15,0.0,-0.99702,0.0,0.36504]
[1779866904217,45.8,75755.15,0.0,-0.99702,0.0,0.36504]
[1779866904474,45.8,75754.37,0.0,-0.99702,0.0,0.36461]
[1779866905727,45.8,75754.84,0.0,-0.99702,0.0,0.36487]
[1779866905916,45.8,75754.85,0.0,-0.99702,0.0,0.36488]
[1779866911958,45.8,75754.85,0.0,-0.99703,0.0,0.36381]
[1779866912468,45.8,75754.85,0.0,-0.99703,0.0,0.36381]
[1779866912721,45.8,75754.85,0.0,-0.99703,0.0,0.36381]
[1779866918000,45.8,75754.42,0.0,-0.99703,0.0,0.36357]
[1779866918448,45.8,75754.42,0.0,-0.99703,0.0,0.36357]
[1779866918467,45.8,75754.42,0.0,-0.99703,0.0,0.36357]
[1779866919279,45.8,75754.42,0.0,-0.99703,0.0,0.36357]
[1779866919380,45.8,75754.69,0.0,-0.99703,0.0,0.36372]
[1779866919467,45.8,75754.69,0.0,-0.99703,0.0,0.36372]
[1779866925049,45.8,75754.45,0.0,-0.99703,0.0,0.36359]
[1779866929722,45.8,75754.22,0.0,-0.99703,0.0,0.36346]
[1779866935119,45.8,75754.87,0.0,-0.99703,0.0,0.36382]
[1779866938322,45.8,75755.4,0.0,-0.99702,0.0,0.36411]
[1779866938469,45.8,75755.9,0.0,-0.99702,0.0,0.36439]
[1779866938517,45.8,75755.9,0.0,-0.99702,0.0,0.36439]
[1779866938719,45.8,75755.9,0.0,-0.99702,0.0,0.36439]
[1779866939147,45.8,75755.83,0.0,-0.99702,0.0,0.36435]
[1779866944182,45.8,75755.8,0.0,-0.99702,0.0,0.36433]
[1779866949217,45.8,75755.8,0.0,-0.99702,0.0,0.36433]
[1779866950970,45.8,75755.8,0.0,-0.99702,0.0,0.36433]
[1779866951217,45.8,75755.8,0.0,-0.99702,0.0,0.36433]
[1779866958281,45.8,75756.0,0.0,-0.99702,0.0,0.36444]
[1779866964323,45.8,75755.82,0.0,-0.99702,0.0,0.36434]
[1779866967962,45.8,75755.76,0.0,-0.99702,0.0,0.36431]
[1779866967970,45.8,75755.76,0.0,-0.99702,0.0,0.36431]
[1779866968198,45.8,75755.76,0.0,-0.99702,0.0,0.36431]
[1779866968219,45.8,75755.76,0.0,-0.99702,0.0,0.36431]
[1779866968351,45.8,75755.77,0.0,-0.99702,0.0,0.36431]
[1779866971372,45.8,75755.74,0.0,-0.99703,0.0,0.36323]
[1779866975188,45.8,75754.96,0.0,-0.99703,0.0,0.3628]
[1779866975222,45.8,75754.96,0.0,-0.99703,0.0,0.3628]
[1779866980435,45.8,75755.24,0.0,-0.99703,0.0,0.36296]
[1779866980995,45.8,75755.24,0.0,-0.99703,0.0,0.36296]
[1779866981218,45.8,75755.24,0.0,-0.99703,0.0,0.36296]
[1779866981528,45.8,75756.08,0.0,-0.99703,0.0,0.36342]
[1779866981720,45.8,75756.08,0.0,-0.99703,0.0,0.36342]
[1779866982449,45.8,75755.49,0.0,-0.99703,0.0,0.36309]
[1779866988491,45.8,75755.23,0.0,-0.99703,0.0,0.36295]
[1779866989011,45.8,75755.23,0.0,-0.99703,0.0,0.36295]
[1779866989220,45.8,75755.23,0.0,-0.99703,0.0,0.36295]
[1779866994272,45.8,75756.69,0.0,-0.99703,0.0,0.36375]
[1779866994469,45.8,75756.69,0.0,-0.99703,0.0,0.36375]
[1779866994862,45.8,75757.38,0.0,-0.99702,0.0,0.36413]
[1779866994969,45.8,75757.38,0.0,-0.99702,0.0,0.36413]
[1779866995071,45.8,75757.97,0.0,-0.99702,0.0,0.36446]
[1779866999047,45.8,75760.96,0.0,-0.997,0.0,0.36611]
[1779867001096,45.8,75761.89,0.0,-0.997,0.0,0.36662]
[1779867001222,45.8,75761.89,0.0,-0.997,0.0,0.36662]
[1779867002589,45.8,75765.89,0.0,-0.99698,1e-05,0.36884]
[1779867003596,45.8,75768.09,0.0,-0.99697,1e-05,0.37007]
[1779867004603,45.8,75770.54,0.0,-0.99696,1e-05,0.37144]
[1779867005610,45.8,75773.92,0.0,-0.99694,1e-05,0.37334]
[1779867006617,45.8,75776.49,0.0,-0.99693,1e-05,0.37478]
[1779867010274,45.8,75776.53,0.0,-0.99693,1e-05,0.37481]
[1779867010471,45.8,75776.53,0.0,-0.99693,1e-05,0.37481]
[1779867011367,45.8,75777.13,0.0,-0.99692,1e-05,0.37515]
[1779867011470,45.8,75777.13,0.0,-0.99692,1e-05,0.37515]
[1779867011523,45.8,75777.16,0.0,-0.99692,1e-05,0.37516]
[1779867017695,45.8,75776.96,0.0,-0.99692,1e-05,0.37505]
[1779867022972,45.8,75775.87,0.0,-0.99693,1e-05,0.37443]
[1779867023218,45.8,75775.87,0.0,-0.99693,1e-05,0.37443]
[1779867024744,45.8,75772.47,0.0,-0.99695,1e-05,0.37252]
[1779867029971,45.8,75771.12,0.0,-0.99695,1e-05,0.37176]
[1779867030219,45.8,75771.12,0.0,-0.99695,1e-05,0.37176]
[1779867030298,45.8,75771.12,0.0,-0.99695,1e-05,0.37176]
[1779867030468,45.8,75771.12,0.0,-0.99695,1e-05,0.37176]
[1779867030400,45.8,75771.14,0.0,-0.99695,1e-05,0.37178]
[1779867034725,45.8,75771.05,0.0,-0.99696,1e-05,0.37064]
[1779867034970,45.8,75771.05,0.0,-0.99696,1e-05,0.37064]
[1779867040884,45.8,75770.5,0.0,-0.99697,1e-05,0.37033]
[1779867041891,45.8,75766.69,0.0,-0.99698,1e-05,0.36821]
[1779867043184,45.8,75766.69,0.0,-0.99698,1e-05,0.36821]
[1779867043222,45.8,75766.69,0.0,-0.99698,1e-05,0.36821]
[1779867043399,45.8,75766.69,0.0,-0.99698,1e-05,0.36821]
[1779867043470,45.8,75766.69,0.0,-0.99698,1e-05,0.36821]
[1779867043500,45.8,75765.99,0.0,-0.99699,1e-05,0.36782]
[1779867048940,45.8,75766.14,0.0,-0.99699,1e-05,0.3679]
[1779867053975,45.8,75766.02,0.0,-0.99699,1e-05,0.36784]
[1779867058733,45.8,75766.0,0.0,-0.99699,1e-05,0.36783]
[1779867058971,45.8,75766.0,0.0,-0.99699,1e-05,0.36783]
[1779867061028,45.8,75760.51,0.0,-0.99702,0.0,0.36479]
[1779867062035,45.8,75753.63,0.0,-0.99705,0.0,0.36101]
[1779867063638,45.8,75753.23,0.0,-0.99705,0.0,0.36079]
[1779867063722,45.8,75753.23,0.0,-0.99705,0.0,0.36079]
[1779867063881,45.8,75753.23,0.0,-0.99705,0.0,0.36079]
[1779867063967,45.8,75753.23,0.0,-0.99705,0.0,0.36079]
[1779867064049,45.8,75753.66,0.0,-0.99705,0.0,0.36103]
[1779867069084,45.8,75753.46,0.0,-0.99705,0.0,0.36092]
[1779867075126,45.8,75753.94,0.0,-0.99705,0.0,0.36118]
[1779867080093,45.8,75754.33,0.0,-0.99705,0.0,0.36139]
[1779867080224,45.8,75754.33,0.0,-0.99705,0.0,0.36139]
[1779867088217,45.8,75754.33,0.0,-0.99705,0.0,0.36139]
[1779867091849,45.8,75753.55,0.0,-0.99706,0.0,0.3599]
[1779867091969,45.8,75753.55,0.0,-0.99706,0.0,0.3599]
[1779867092283,45.8,75753.55,0.0,-0.99706,0.0,0.3599]
[1779867092467,45.8,75753.55,0.0,-0.99706,0.0,0.3599]
[1779867092568,45.8,75753.68,0.0,-0.99706,0.0,0.35998]
[1779867099293,45.8,75753.91,0.0,-0.99706,0.0,0.3601]
[1779867099770,45.8,75753.91,0.0,-0.99706,0.0,0.3601]
[1779867099968,45.8,75753.91,0.0,-0.99706,0.0,0.3601]
[1779867106343,45.8,75753.86,0.0,-0.99706,0.0,0.36007]
[1779867111382,45.8,75760.21,0.0,-0.99703,0.0,0.36355]
[1779867112387,45.8,75777.19,0.0,-0.99694,1e-05,0.373]
[1779867113394,45.8,75777.65,0.0,-0.99694,1e-05,0.37325]
[1779867114401,45.8,75775.25,0.0,-0.99695,1e-05,0.37191]
[1779867115331,45.8,75775.25,0.0,-0.99695,1e-05,0.37191]
[1779867115735,45.8,75775.69,0.0,-0.99695,1e-05,0.37215]
[1779867115928,45.8,75775.69,0.0,-0.99695,1e-05,0.37215]
[1779867115971,45.8,75775.69,0.0,-0.99695,1e-05,0.37215]
[1779867116037,45.8,75775.69,0.0,-0.99695,1e-05,0.37215]
[1779867122457,45.8,75772.87,0.0,-0.99696,1e-05,0.37057]
[1779867123464,45.8,75763.0,0.0,-0.99701,0.0,0.36509]
[1779867124471,45.8,75763.09,0.0,-0.99701,0.0,0.36514]
[1779867125166,45.8,75763.09,0.0,-0.99701,0.0,0.36514]
[1779867125220,45.8,75763.09,0.0,-0.99701,0.0,0.36514]
[1779867129548,45.8,75764.22,0.0,-0.99701,0.0,0.36576]
[1779867129597,45.8,75771.91,0.0,-0.99697,1e-05,0.37004]
[1779867129721,45.8,75771.91,0.0,-0.99697,1e-05,0.37004]
[1779867130197,45.8,75771.91,0.0,-0.99697,1e-05,0.37004]
[1779867130229,45.8,75771.91,0.0,-0.99697,1e-05,0.37004]
[1779867130513,45.8,75773.94,0.0,-0.99696,1e-05,0.37117]
[1779867135278,45.8,75774.35,0.0,-0.99695,1e-05,0.3714]
[1779867135470,45.8,75774.35,0.0,-0.99695,1e-05,0.3714]
[1779867140582,45.8,75774.12,0.0,-0.99696,1e-05,0.37127]
[1779867145618,45.8,75774.0,0.0,-0.99696,1e-05,0.37121]
[1779867145860,45.8,75774.0,0.0,-0.99696,1e-05,0.37121]
[1779867145970,45.8,75774.0,0.0,-0.99696,1e-05,0.37121]
[1779867146639,45.8,75774.0,0.0,-0.99696,1e-05,0.37121]
[1779867146720,45.8,75773.8,0.0,-0.99696,1e-05,0.37109]
[1779867147632,45.8,75773.84,0.0,-0.99696,1e-05,0.37112]
[1779867152666,45.8,75774.16,0.0,-0.99696,1e-05,0.37021]
[1779867154783,45.8,75774.06,0.0,-0.99696,1e-05,0.37015]
[1779867154969,45.8,75774.06,0.0,-0.99696,1e-05,0.37015]
[1779867160954,45.8,75771.73,0.0,-0.99698,1e-05,0.36885]
[1779867160967,45.8,75771.73,0.0,-0.99698,1e-05,0.36885]
[1779867161476,45.8,75771.73,0.0,-0.99698,1e-05,0.36885]
[1779867161528,45.8,75765.03,0.0,-0.99701,0.0,0.36514]
[1779867161722,45.8,75765.03,0.0,-0.99701,0.0,0.36514]
[1779867164805,45.8,75761.85,0.0,-0.99703,0.0,0.36338]
[1779867164971,45.8,75761.85,0.0,-0.99703,0.0,0.36338]
[1779867165757,45.8,75759.31,0.0,-0.99704,0.0,0.36199]
[1779867170793,45.8,75758.04,0.0,-0.99704,0.0,0.36129]
[1779867174270,45.8,75757.56,0.0,-0.99705,0.0,0.36103]
[1779867174467,45.8,75757.56,0.0,-0.99705,0.0,0.36103]
[1779867176139,45.8,75755.74,0.0,-0.99706,0.0,0.36004]
[1779867176220,45.8,75755.74,0.0,-0.99706,0.0,0.36004]
[1779867176241,45.8,75755.74,0.0,-0.99706,0.0,0.36004]
[1779867181267,45.8,75755.21,0.0,-0.99706,0.0,0.35975]
[1779867181468,45.8,75755.21,0.0,-0.99706,0.0,0.35975]
[1779867181559,45.8,75752.68,0.0,-0.99707,0.0,0.35837]
[1779867186905,45.8,75751.36,0.0,-0.99708,0.0,0.35765]
[1779867191295,45.8,75751.07,0.0,-0.99708,0.0,0.3575]
[1779867191469,45.8,75751.07,0.0,-0.99708,0.0,0.3575]
[1779867192211,45.8,75750.74,0.0,-0.99708,0.0,0.35732]
[1779867192218,45.8,75750.74,0.0,-0.99708,0.0,0.35732]
[1779867192312,45.8,75750.94,0.0,-0.99708,0.0,0.35743]
[1779867195972,45.8,75751.64,0.0,-0.99708,0.0,0.35781]
[1779867196219,45.8,75751.64,0.0,-0.99708,0.0,0.35781]
[1779867203018,45.8,75751.6,0.0,-0.99708,0.0,0.35778]
[1779867207654,45.8,75751.42,0.0,-0.99708,0.0,0.35769]
[1779867207721,45.8,75751.42,0.0,-0.99708,0.0,0.35769]
[1779867207845,45.8,75751.42,0.0,-0.99708,0.0,0.35769]
[1779867207969,45.8,75751.42,0.0,-0.99708,0.0,0.35769]
[1779867209060,45.8,75751.32,0.0,-0.99708,0.0,0.35763]
[1779867213574,45.8,75750.03,0.0,-0.99709,0.0,0.35588]
[1779867213723,45.8,75750.03,0.0,-0.99709,0.0,0.35588]
[1779867218260,45.8,75749.98,0.0,-0.99709,0.0,0.35585]
[1779867218472,45.8,75749.98,0.0,-0.99709,0.0,0.35585]
[1779867218536,45.8,75746.87,0.0,-0.99711,0.0,0.35418]
[1779867219059,45.8,75746.87,0.0,-0.99711,0.0,0.35418]
[1779867219219,45.8,75746.87,0.0,-0.99711,0.0,0.35418]
[1779867219320,45.8,75746.25,0.0,-0.99711,0.0,0.35384]
[1779867225172,45.8,75746.15,0.0,-0.99711,0.0,0.35379]
[1779867231496,45.8,75746.35,0.0,-0.99711,0.0,0.3539]
[1779867231722,45.8,75746.35,0.0,-0.99711,0.0,0.3539]
[1779867237257,45.8,75746.27,0.0,-0.99711,0.0,0.35385]
[1779867241942,45.8,75746.64,0.0,-0.99711,0.0,0.35405]
[1779867241969,45.8,75746.64,0.0,-0.99711,0.0,0.35405]
[1779867242917,45.8,75747.68,0.0,-0.9971,0.0,0.35461]
[1779867242971,45.8,75747.68,0.0,-0.9971,0.0,0.35461]
[1779867243299,45.8,75748.89,0.0,-0.9971,0.0,0.35526]
[1779867248336,45.8,75748.42,0.0,-0.9971,0.0,0.35501]
[1779867253371,45.8,75748.58,0.0,-0.9971,0.0,0.3551]
[1779867254662,45.8,75748.58,0.0,-0.9971,0.0,0.3551]
[1779867254721,45.8,75748.58,0.0,-0.9971,0.0,0.3551]
[1779867260369,45.8,75749.3,0.0,-0.9971,0.0,0.35549]
[1779867260470,45.8,75749.3,0.0,-0.9971,0.0,0.35549]
[1779867260874,45.8,75749.86,0.0,-0.99709,0.0,0.35579]
[1779867260971,45.8,75749.86,0.0,-0.99709,0.0,0.35579]
[1779867261427,45.8,75750.42,0.0,-0.99709,0.0,0.35609]
[1779867262622,45.8,75750.42,0.0,-0.99709,0.0,0.35609]
[1779867262700,45.8,75801.8,0.0,-0.99683,1e-05,0.38482]
[1779867263446,45.8,75822.31,0.0,-0.99672,1e-05,0.39683]
[1779867264453,45.8,75823.18,0.0,-0.99672,1e-05,0.39735]
[1779867265517,45.8,75823.18,0.0,-0.99672,1e-05,0.39735]
[1779867271502,45.8,75824.68,0.0,-0.99672,1e-05,0.39709]
[1779867276537,45.8,75826.89,0.0,-0.99671,1e-05,0.39841]
[1779867279558,45.8,75823.14,0.0,-0.99673,1e-05,0.39618]
[1779867284593,45.8,75823.03,0.0,-0.99673,1e-05,0.39611]
[1779867285508,45.8,75823.03,0.0,-0.99673,1e-05,0.39611]
[1779867285723,45.8,75823.03,0.0,-0.99673,1e-05,0.39611]
[1779867287401,45.8,75823.32,0.0,-0.99673,1e-05,0.39628]
[1779867287468,45.8,75823.32,0.0,-0.99673,1e-05,0.39628]
[1779867287620,45.8,75823.35,0.0,-0.99673,1e-05,0.3963]
[1779867292655,45.8,75827.35,0.0,-0.9967,1e-05,0.39868]
[1779867293598,45.8,75827.35,0.0,-0.9967,1e-05,0.39868]
[1779867293720,45.8,75827.35,0.0,-0.9967,1e-05,0.39868]
[1779867299703,45.8,75827.45,0.0,-0.9967,1e-05,0.39874]
[1779867300711,45.8,75832.87,0.0,-0.99667,1e-05,0.40198]
[1779867301665,45.8,75832.87,0.0,-0.99667,1e-05,0.40198]
[1779867301721,45.8,75832.87,0.0,-0.99667,1e-05,0.40198]
[1779867303606,45.8,75834.83,0.0,-0.99666,1e-05,0.40316]
[1779867303721,45.8,75834.83,0.0,-0.99666,1e-05,0.40316]
[1779867303732,45.8,75834.09,0.0,-0.99667,1e-05,0.40271]
[1779867307840,45.8,75835.81,0.0,-0.99666,1e-05,0.40375]
[1779867307972,45.8,75835.81,0.0,-0.99666,1e-05,0.40375]
[1779867313802,45.8,75835.66,0.0,-0.99666,1e-05,0.40366]
[1779867318836,45.8,75835.45,0.0,-0.99666,1e-05,0.40353]
[1779867324271,45.8,75836.01,0.0,-0.99666,1e-05,0.40387]
[1779867324470,45.8,75836.01,0.0,-0.99666,1e-05,0.40387]
[1779867324728,45.8,75836.01,0.0,-0.99666,1e-05,0.40387]
[1779867324768,45.8,75835.67,0.0,-0.99666,1e-05,0.40366]
[1779867324968,45.8,75835.67,0.0,-0.99666,1e-05,0.40366]
[1779867330922,45.8,75835.33,0.0,-0.99666,1e-05,0.40346]
[1779867335958,45.8,75835.63,0.0,-0.99667,1e-05,0.40248]
[1779867338874,45.8,75835.69,0.0,-0.99667,1e-05,0.40252]
[1779867338967,45.8,75835.69,0.0,-0.99667,1e-05,0.40252]
[1779867344015,45.8,75836.13,0.0,-0.99667,1e-05,0.40278]
[1779867349050,45.8,75835.56,0.0,-0.99667,1e-05,0.40244]
[1779867353720,45.8,75835.6,0.0,-0.99667,1e-05,0.40246]
[1779867353967,45.8,75835.51,0.0,-0.99667,1e-05,0.40241]
[1779867354085,45.8,75840.23,0.0,-0.99664,1e-05,0.40525]
[1779867354998,45.8,75840.23,0.0,-0.99664,1e-05,0.40525]
[1779867355226,45.8,75840.23,0.0,-0.99664,1e-05,0.40525]
[1779867355318,45.8,75841.78,0.0,-0.99663,1e-05,0.40619]
[1779867360127,45.8,75839.36,0.0,-0.99665,1e-05,0.40473]
[1779867362141,45.8,75837.0,0.0,-0.99666,1e-05,0.4033]
[1779867364339,45.8,75836.89,0.0,-0.99666,1e-05,0.40324]
[1779867364467,45.8,75836.89,0.0,-0.99666,1e-05,0.40324]
[1779867367176,45.8,75839.66,0.0,-0.99665,1e-05,0.40491]
[1779867368592,45.8,75839.66,0.0,-0.99665,1e-05,0.40491]
[1779867368722,45.8,75839.66,0.0,-0.99665,1e-05,0.40491]
[1779867368794,45.8,75841.93,0.0,-0.99663,1e-05,0.40628]
[1779867370197,45.8,75838.86,0.0,-0.99665,1e-05,0.40443]
[1779867371204,45.8,75836.62,0.0,-0.99666,1e-05,0.40308]
[1779867377246,45.8,75836.56,0.0,-0.99666,1e-05,0.40304]
[1779867379718,45.8,75837.97,0.0,-0.99665,1e-05,0.40389]
[1779867380364,45.8,75838.6,0.0,-0.99665,1e-05,0.40427]
[1779867380479,45.8,75838.6,0.0,-0.99665,1e-05,0.40427]
[1779867380538,45.8,75838.69,0.0,-0.99665,1e-05,0.40432]
[1779867385302,45.8,75841.2,0.0,-0.99664,1e-05,0.40584]
[1779867390339,45.8,75840.65,0.0,-0.99664,1e-05,0.40551]
[1779867393360,45.8,75841.23,0.0,-0.99665,1e-05,0.40469]
[1779867394874,45.8,75841.23,0.0,-0.99665,1e-05,0.40469]
[1779867394970,45.8,75841.45,0.0,-0.99665,1e-05,0.40483]
[1779867400411,45.8,75841.1,0.0,-0.99665,1e-05,0.40461]
[1779867403068,45.8,75841.74,0.0,-0.99664,1e-05,0.405]
[1779867403219,45.8,75841.74,0.0,-0.99664,1e-05,0.405]
[1779867403433,45.8,75841.6,0.0,-0.99664,1e-05,0.40492]
[1779867404271,45.8,75841.6,0.0,-0.99664,1e-05,0.40492]
[1779867404469,45.8,75841.6,0.0,-0.99664,1e-05,0.40492]
[1779867410484,45.8,75842.63,0.0,-0.99664,1e-05,0.40554]
[1779867415519,45.8,75842.76,0.0,-0.99664,1e-05,0.40562]
[1779867420881,45.8,75842.76,0.0,-0.99664,1e-05,0.40562]
[1779867420971,45.8,75842.61,0.0,-0.99664,1e-05,0.40553]
[1779867421438,45.8,75842.61,0.0,-0.99664,1e-05,0.40553]
[1779867421472,45.8,75842.61,0.0,-0.99664,1e-05,0.40553]
[1779867421546,45.8,75842.61,0.0,-0.99664,1e-05,0.40553]
[1779867426596,45.8,75842.63,0.0,-0.99664,1e-05,0.40554]
[1779867432638,45.8,75843.39,0.0,-0.99663,1e-05,0.406]
[1779867433512,45.8,75843.39,0.0,-0.99663,1e-05,0.406]
[1779867433724,45.8,75843.39,0.0,-0.99663,1e-05,0.406]
[1779867433782,45.8,75845.35,0.0,-0.99662,1e-05,0.40719]
[1779867434435,45.8,75845.35,0.0,-0.99662,1e-05,0.40719]
[1779867434474,45.8,75845.35,0.0,-0.99662,1e-05,0.40719]
[1779867438680,45.8,75848.88,0.0,-0.9966,1e-05,0.40934]
[1779867442708,45.8,75851.12,0.0,-0.99659,1e-05,0.4107]
[1779867443255,45.8,75851.12,0.0,-0.99659,1e-05,0.4107]
[1779867443468,45.8,75851.12,0.0,-0.99659,1e-05,0.4107]
[1779867443715,45.8,75852.01,0.0,-0.99659,1e-05,0.41125]
[1779867444327,45.8,75852.01,0.0,-0.99659,1e-05,0.41125]
[1779867444469,45.8,75852.01,0.0,-0.99659,1e-05,0.41125]
[1779867449757,45.8,75853.09,0.0,-0.99658,1e-05,0.41191]
[1779867450762,45.8,75853.09,0.0,-0.99658,1e-05,0.41191]
[1779867450970,45.8,75853.09,0.0,-0.99658,1e-05,0.41191]
[1779867450764,45.8,75853.62,0.0,-0.99658,1e-05,0.41224]
[1779867451620,45.8,75853.62,0.0,-0.99658,1e-05,0.41224]
[1779867451720,45.8,75853.62,0.0,-0.99658,1e-05,0.41224]
[1779867456806,45.8,75852.97,0.0,-0.99659,1e-05,0.41066]
[1779867458704,45.8,75852.94,0.0,-0.99659,1e-05,0.41064]
[1779867458719,45.8,75852.94,0.0,-0.99659,1e-05,0.41064]
[1779867458820,45.8,75852.37,0.0,-0.99659,1e-05,0.41029]
[1779867459827,45.8,75847.45,0.0,-0.99662,1e-05,0.40729]
[1779867460129,45.8,75847.45,0.0,-0.99662,1e-05,0.40729]
[1779867460220,45.8,75847.45,0.0,-0.99662,1e-05,0.40729]
[1779867461841,45.8,75842.74,0.0,-0.99665,1e-05,0.40444]
[1779867463119,45.8,75841.22,0.0,-0.99666,1e-05,0.40352]
[1779867463218,45.8,75841.22,0.0,-0.99666,1e-05,0.40352]
[1779867463855,45.8,75842.53,0.0,-0.99665,1e-05,0.40431]
[1779867464259,45.8,75842.53,0.0,-0.99665,1e-05,0.40431]
[1779867464469,45.8,75842.53,0.0,-0.99665,1e-05,0.40431]
[1779867464897,45.8,75851.78,0.0,-0.9966,1e-05,0.40993]
[1779867465870,45.8,75851.79,0.0,-0.9966,1e-05,0.40994]
[1779867466877,45.8,75848.2,0.0,-0.99662,1e-05,0.40775]
[1779867468434,45.8,75847.65,0.0,-0.99662,1e-05,0.40742]
[1779867468470,45.8,75847.65,0.0,-0.99662,1e-05,0.40742]
[1779867468891,45.8,75847.9,0.0,-0.99662,1e-05,0.40757]
[1779867469367,45.8,75847.9,0.0,-0.99662,1e-05,0.40757]
[1779867469471,45.8,75847.9,0.0,-0.99662,1e-05,0.40757]
[1779867474932,45.8,75847.61,0.0,-0.99662,1e-05,0.40739]
[1779867479733,45.8,75847.15,0.0,-0.99662,1e-05,0.40711]
[1779867479968,45.8,75847.15,0.0,-0.99662,1e-05,0.40711]
[1779867479968,45.8,75847.09,0.0,-0.99662,1e-05,0.40708]
[1779867480645,45.8,75847.09,0.0,-0.99662,1e-05,0.40708]
[1779867480721,45.8,75847.09,0.0,-0.99662,1e-05,0.40708]
[1779867480746,45.8,75847.09,0.0,-0.99662,1e-05,0.40708]
[1779867481982,45.8,75842.52,0.0,-0.99665,1e-05,0.40431]
[1779867482989,45.8,75839.17,0.0,-0.99667,1e-05,0.40229]
[1779867484628,45.8,75839.01,0.0,-0.99667,1e-05,0.40219]
[1779867484732,45.8,75839.01,0.0,-0.99667,1e-05,0.40219]
[1779867487212,45.8,75839.29,0.0,-0.99667,1e-05,0.40236]
[1779867487218,45.8,75839.29,0.0,-0.99667,1e-05,0.40236]
[1779867487260,45.8,75839.11,0.0,-0.99667,1e-05,0.40225]
[1779867491045,45.8,75835.83,0.0,-0.99669,1e-05,0.40029]
[1779867492052,45.8,75833.21,0.0,-0.9967,1e-05,0.39872]
[1779867493059,45.8,75828.41,0.0,-0.99673,1e-05,0.39587]
[1779867494800,45.8,75828.41,0.0,-0.99673,1e-05,0.39587]
[1779867494969,45.8,75828.41,0.0,-0.99673,1e-05,0.39587]
[1779867494982,45.8,75827.58,0.0,-0.99673,1e-05,0.39538]
[1779867495905,45.8,75827.58,0.0,-0.99673,1e-05,0.39538]
[1779867495970,45.8,75827.58,0.0,-0.99673,1e-05,0.39538]
[1779867501115,45.8,75827.22,0.0,-0.99673,1e-05,0.39516]
[1779867502809,45.8,75827.22,0.0,-0.99673,1e-05,0.39516]
[1779867502968,45.8,75827.22,0.0,-0.99673,1e-05,0.39516]
[1779867502852,45.8,75826.89,0.0,-0.99673,1e-05,0.39497]
[1779867504018,45.8,75826.89,0.0,-0.99673,1e-05,0.39497]
[1779867503063,45.8,75826.89,0.0,-0.99673,1e-05,0.39497]
[1779867504221,45.8,75826.89,0.0,-0.99673,1e-05,0.39497]
[1779867507157,45.8,75820.93,0.0,-0.99677,1e-05,0.39145]
[1779867509305,45.8,75820.95,0.0,-0.99677,1e-05,0.39147]
[1779867509468,45.8,75820.95,0.0,-0.99677,1e-05,0.39147]
[1779867509569,45.8,75820.62,0.0,-0.99677,1e-05,0.39127]
[1779867510430,45.8,75820.62,0.0,-0.99677,1e-05,0.39127]
[1779867510469,45.8,75820.62,0.0,-0.99677,1e-05,0.39127]
[1779867517000,45.8,75820.55,0.0,-0.99678,1e-05,0.3901]
[1779867517020,45.8,75819.99,0.0,-0.99678,1e-05,0.38977]
[1779867517222,45.8,75819.99,0.0,-0.99678,1e-05,0.38977]
[1779867517230,45.8,75820.11,0.0,-0.99678,1e-05,0.38984]
[1779867519244,45.8,75817.34,0.0,-0.99679,1e-05,0.38822]
[1779867520201,45.8,75817.34,0.0,-0.99679,1e-05,0.38822]
[1779867520220,45.8,75817.34,0.0,-0.99679,1e-05,0.38822]
[1779867525931,45.8,75817.45,0.0,-0.99679,1e-05,0.38829]
[1779867525970,45.8,75817.45,0.0,-0.99679,1e-05,0.38829]
[1779867526015,45.8,75817.08,0.0,-0.9968,1e-05,0.38807]
[1779867526482,45.8,75817.08,0.0,-0.9968,1e-05,0.38807]
[1779867526720,45.8,75817.08,0.0,-0.9968,1e-05,0.38807]
[1779867534349,45.8,75815.94,0.0,-0.9968,1e-05,0.38741]
[1779867538331,45.8,75817.21,0.0,-0.99679,1e-05,0.38815]
[1779867538468,45.8,75817.21,0.0,-0.99679,1e-05,0.38815]
[1779867538569,45.8,75817.7,0.0,-0.99679,1e-05,0.38843]
[1779867539172,45.8,75817.7,0.0,-0.99679,1e-05,0.38843]
[1779867539219,45.8,75817.7,0.0,-0.99679,1e-05,0.38843]
[1779867541398,45.8,75808.24,0.0,-0.99684,1e-05,0.38295]
[1779867542405,45.8,75803.13,0.0,-0.99687,1e-05,0.38001]
[1779867543166,45.8,75803.13,0.0,-0.99687,1e-05,0.38001]
[1779867543218,45.8,75803.13,0.0,-0.99687,1e-05,0.38001]
[1779867543412,45.8,75802.3,0.0,-0.99687,1e-05,0.37954]
[1779867544896,45.8,75802.3,0.0,-0.99687,1e-05,0.37954]
[1779867544969,45.8,75802.3,0.0,-0.99687,1e-05,0.37954]
[1779867548085,45.8,75802.12,0.0,-0.99687,1e-05,0.37943]
[1779867548218,45.8,75802.12,0.0,-0.99687,1e-05,0.37943]
[1779867548447,45.8,75801.68,0.0,-0.99688,1e-05,0.37918]
[1779867551516,45.8,75802.47,0.0,-0.99687,1e-05,0.37963]
[1779867551721,45.8,75802.47,0.0,-0.99687,1e-05,0.37963]
[1779867552475,45.8,75800.83,0.0,-0.99688,1e-05,0.3787]
[1779867555496,45.8,75799.13,0.0,-0.99689,1e-05,0.37773]
[1779867557510,45.8,75797.31,0.0,-0.9969,1e-05,0.37669]
[1779867558929,45.8,75797.31,0.0,-0.9969,1e-05,0.37669]
[1779867558968,45.8,75797.31,0.0,-0.9969,1e-05,0.37669]
[1779867559024,45.8,75795.33,0.0,-0.99691,1e-05,0.37557]
[1779867560018,45.8,75795.33,0.0,-0.99691,1e-05,0.37557]
[1779867560224,45.8,75794.35,0.0,-0.99691,1e-05,0.37501]
[1779867561538,45.8,75796.75,0.0,-0.9969,1e-05,0.37637]
[1779867562742,45.8,75796.75,0.0,-0.9969,1e-05,0.37637]
[1779867562972,45.8,75796.75,0.0,-0.9969,1e-05,0.37637]
[1779867562974,45.8,75794.67,0.0,-0.99691,1e-05,0.37519]
[1779867563552,45.8,75792.69,0.0,-0.99692,1e-05,0.37408]
[1779867564559,45.8,75783.61,0.0,-0.99697,1e-05,0.36898]
[1779867565566,45.8,75781.46,0.0,-0.99698,1e-05,0.36778]
[1779867566414,45.8,75781.46,0.0,-0.99698,1e-05,0.36778]
[1779867566470,45.8,75781.46,0.0,-0.99698,1e-05,0.36778]
[1779867570604,45.8,75779.91,0.0,-0.99699,1e-05,0.36692]
[1779867571611,45.8,75782.08,0.0,-0.99699,1e-05,0.36704]
[1779867572618,45.8,75784.09,0.0,-0.99698,1e-05,0.36816]
[1779867573623,45.8,75784.09,0.0,-0.99698,1e-05,0.36816]
[1779867573721,45.8,75784.09,0.0,-0.99698,1e-05,0.36816]
[1779867573822,45.8,75784.9,0.0,-0.99697,1e-05,0.36861]
[1779867574951,45.8,75784.9,0.0,-0.99697,1e-05,0.36861]
[1779867574972,45.8,75784.9,0.0,-0.99697,1e-05,0.36861]
[1779867578860,45.8,75785.93,0.0,-0.99697,1e-05,0.36919]
[1779867578971,45.8,75785.93,0.0,-0.99697,1e-05,0.36919]
[1779867580582,45.8,75786.91,0.0,-0.99696,1e-05,0.36973]
[1779867580720,45.8,75786.91,0.0,-0.99696,1e-05,0.36973]
[1779867580821,45.8,75787.11,0.0,-0.99696,1e-05,0.36985]
[1779867586716,45.8,75787.15,0.0,-0.99696,1e-05,0.36987]
[1779867591752,45.8,75787.18,0.0,-0.99696,1e-05,0.36988]
[1779867596804,45.8,75789.08,0.0,-0.99695,1e-05,0.37095]
[1779867597960,45.8,75789.08,0.0,-0.99695,1e-05,0.37095]
[1779867597972,45.8,75789.08,0.0,-0.99695,1e-05,0.37095]
[1779867602864,45.8,75779.16,0.0,-0.997,1e-05,0.36542]
[1779867603158,45.8,75779.16,0.0,-0.997,1e-05,0.36542]
[1779867603219,45.8,75779.16,0.0,-0.997,1e-05,0.36542]
[1779867603872,45.8,75779.11,0.0,-0.997,1e-05,0.36539]
[1779867604658,45.8,75779.11,0.0,-0.997,1e-05,0.36539]
[1779867604720,45.8,75779.11,0.0,-0.997,1e-05,0.36539]
[1779867609914,45.8,75778.13,0.0,-0.99701,0.0,0.36485]
[1779867610529,45.8,75778.13,0.0,-0.99701,0.0,0.36485]
[1779867610719,45.8,75778.13,0.0,-0.99701,0.0,0.36485]
[1779867610921,45.8,75778.19,0.0,-0.997,0.0,0.36488]
[1779867611374,45.8,75778.19,0.0,-0.997,0.0,0.36488]
[1779867611474,45.8,75778.19,0.0,-0.997,0.0,0.36488]
[1779867614949,45.8,75779.94,0.0,-0.997,1e-05,0.36585]
[1779867617584,45.8,75780.03,0.0,-0.997,1e-05,0.3659]
[1779867617722,45.8,75780.03,0.0,-0.997,1e-05,0.3659]
[1779867617970,45.8,75778.25,0.0,-0.997,0.0,0.36492]
[1779867618301,45.8,75778.25,0.0,-0.997,0.0,0.36492]
[1779867618470,45.8,75778.25,0.0,-0.997,0.0,0.36492]
[1779867619984,45.8,75779.51,0.0,-0.997,1e-05,0.36561]
[1779867622281,45.8,75779.94,0.0,-0.997,1e-05,0.36585]
[1779867622467,45.8,75779.94,0.0,-0.997,1e-05,0.36585]
[1779867623005,45.8,75778.64,0.0,-0.997,0.0,0.36513]
[1779867625025,45.8,75776.96,0.0,-0.99701,0.0,0.3642]
[1779867625172,45.8,75776.96,0.0,-0.99701,0.0,0.3642]
[1779867625221,45.8,75776.96,0.0,-0.99701,0.0,0.3642]
[1779867626029,45.8,75777.97,0.0,-0.99701,0.0,0.36476]
[1779867631064,45.8,75778.26,0.0,-0.99701,0.0,0.36385]
[1779867633078,45.8,75779.29,0.0,-0.99701,0.0,0.36442]
[1779867634085,45.8,75781.19,0.0,-0.997,1e-05,0.36547]
[1779867634630,45.8,75781.19,0.0,-0.997,1e-05,0.36547]
[1779867634720,45.8,75781.19,0.0,-0.997,1e-05,0.36547]
[1779867635720,45.8,75780.97,0.0,-0.997,1e-05,0.36534]
[1779867636099,45.8,75781.07,0.0,-0.997,1e-05,0.3654]
[1779867641134,45.8,75781.55,0.0,-0.997,1e-05,0.36567]
[1779867643672,45.8,75783.56,0.0,-0.99699,1e-05,0.36678]
[1779867643726,45.8,75783.56,0.0,-0.99699,1e-05,0.36678]
[1779867645162,45.8,75786.35,0.0,-0.99697,1e-05,0.36833]
[1779867651204,45.8,75786.57,0.0,-0.99697,1e-05,0.36846]
[1779867654122,45.8,75786.57,0.0,-0.99697,1e-05,0.36846]
[1779867654221,45.8,75785.42,0.0,-0.99698,1e-05,0.36782]
[1779867655270,45.8,75786.18,0.0,-0.99697,1e-05,0.36824]
[1779867655467,45.8,75786.18,0.0,-0.99697,1e-05,0.36824]
[1779867655569,45.8,75786.18,0.0,-0.99697,1e-05,0.36824]
[1779867657719,45.8,75786.25,0.0,-0.99697,1e-05,0.36828]
[1779867663288,45.8,75786.18,0.0,-0.99697,1e-05,0.36824]
[1779867665059,45.8,75786.18,0.0,-0.99697,1e-05,0.36824]
[1779867665221,45.8,75786.24,0.0,-0.99697,1e-05,0.36827]
[1779867665890,45.8,75786.24,0.0,-0.99697,1e-05,0.36827]
[1779867665969,45.8,75786.24,0.0,-0.99697,1e-05,0.36827]
[1779867665991,45.8,75790.26,0.0,-0.99695,1e-05,0.37052]
[1779867671402,45.8,75792.27,0.0,-0.99694,1e-05,0.37165]
[1779867671469,45.8,75792.27,0.0,-0.99694,1e-05,0.37165]
[1779867678392,45.8,75792.24,0.0,-0.99694,1e-05,0.37163]
[1779867681992,45.8,75791.86,0.0,-0.99694,1e-05,0.37142]
[1779867682068,45.8,75786.9,0.0,-0.99697,1e-05,0.36864]
[1779867682219,45.8,75786.9,0.0,-0.99697,1e-05,0.36864]
[1779867682873,45.8,75786.9,0.0,-0.99697,1e-05,0.36864]
[1779867682969,45.8,75786.9,0.0,-0.99697,1e-05,0.36864]
[1779867683070,45.8,75784.83,0.0,-0.99698,1e-05,0.36749]
[1779867687456,45.8,75782.25,0.0,-0.99699,1e-05,0.36605]
[1779867689485,45.8,75782.22,0.0,-0.99699,1e-05,0.36604]
[1779867689721,45.8,75782.22,0.0,-0.99699,1e-05,0.36604]
[1779867691484,45.8,75782.14,0.0,-0.997,1e-05,0.36491]
[1779867694985,45.8,75782.23,0.0,-0.997,1e-05,0.36496]
[1779867695221,45.8,75782.23,0.0,-0.997,1e-05,0.36496]
[1779867696107,45.8,75782.71,0.0,-0.997,1e-05,0.36523]
[1779867696217,45.8,75782.71,0.0,-0.997,1e-05,0.36523]
[1779867696208,45.8,75782.16,0.0,-0.997,1e-05,0.36492]
[1779867701556,45.8,75781.65,0.0,-0.997,0.0,0.36464]
[1779867703814,45.8,75781.65,0.0,-0.997,0.0,0.36464]
[1779867703970,45.8,75781.65,0.0,-0.997,0.0,0.36464]
[1779867705584,45.8,75776.06,0.0,-0.99703,0.0,0.36156]
[1779867706591,45.8,75769.32,0.0,-0.99707,0.0,0.35788]
[1779867707598,45.8,75766.51,0.0,-0.99708,0.0,0.35635]
[1779867710110,45.8,75764.97,0.0,-0.99709,0.0,0.35552]
[1779867710226,45.8,75764.97,0.0,-0.99709,0.0,0.35552]
[1779867711260,45.8,75765.03,0.0,-0.99709,0.0,0.35555]
[1779867711468,45.8,75765.03,0.0,-0.99709,0.0,0.35555]
[1779867711625,45.8,75764.79,0.0,-0.99709,0.0,0.35542]
[1779867716661,45.8,75764.85,0.0,-0.99709,0.0,0.35545]
[1779867718269,45.8,75764.47,0.0,-0.99709,0.0,0.35525]
[1779867718472,45.8,75764.47,0.0,-0.99709,0.0,0.35525]
[1779867720689,45.8,75766.73,0.0,-0.99708,0.0,0.35647]
[1779867722388,45.8,75768.58,0.0,-0.99707,0.0,0.35748]
[1779867722468,45.8,75768.58,0.0,-0.99707,0.0,0.35748]
[1779867722703,45.8,75769.92,0.0,-0.99706,0.0,0.35821]
[1779867724835,45.8,75770.13,0.0,-0.99706,0.0,0.35832]
[1779867724971,45.8,75770.13,0.0,-0.99706,0.0,0.35832]
[1779867730759,45.8,75770.03,0.0,-0.99706,0.0,0.35827]
[1779867733781,45.8,75772.44,0.0,-0.99705,0.0,0.35958]
[1779867735011,45.8,75772.44,0.0,-0.99705,0.0,0.35958]
[1779867735220,45.8,75772.44,0.0,-0.99705,0.0,0.35958]
[1779867736095,45.8,75774.25,0.0,-0.99704,0.0,0.36057]
[1779867736220,45.8,75774.25,0.0,-0.99704,0.0,0.36057]
[1779867736196,45.8,75774.92,0.0,-0.99704,0.0,0.36094]
[1779867741280,45.8,75776.93,0.0,-0.99703,0.0,0.36204]
[1779867741470,45.8,75776.93,0.0,-0.99703,0.0,0.36204]
[1779867747265,45.8,75778.93,0.0,-0.99702,0.0,0.36314]
[1779867746873,45.8,75781.26,0.0,-0.99701,0.0,0.36443]
[1779867747468,45.8,75781.26,0.0,-0.99701,0.0,0.36443]
[1779867748336,45.8,75780.85,0.0,-0.99701,0.0,0.3642]
[1779867748472,45.8,75780.85,0.0,-0.99701,0.0,0.3642]
[1779867748886,45.8,75780.73,0.0,-0.99701,0.0,0.36413]
[1779867751910,45.8,75782.36,0.0,-0.99701,0.0,0.36396]
[1779867756945,45.8,75782.75,0.0,-0.99701,0.0,0.36417]
[1779867761980,45.8,75783.12,0.0,-0.99701,0.0,0.36438]
[1779867766266,45.8,75783.12,0.0,-0.99701,0.0,0.36438]
[1779867766470,45.8,75783.12,0.0,-0.99701,0.0,0.36438]
[1779867775071,45.8,75783.65,0.0,-0.997,1e-05,0.36467]
[1779867777866,45.8,75783.65,0.0,-0.997,1e-05,0.36467]
[1779867777971,45.8,75783.65,0.0,-0.997,1e-05,0.36467]
[1779867778856,45.8,75784.45,0.0,-0.997,1e-05,0.36511]
[1779867778971,45.8,75784.45,0.0,-0.997,1e-05,0.36511]
[1779867779099,45.8,75784.11,0.0,-0.997,1e-05,0.36493]
[1779867782033,45.8,75784.08,0.0,-0.997,1e-05,0.36491]
[1779867782218,45.8,75784.08,0.0,-0.997,1e-05,0.36491]
[1779867788703,45.8,75786.2,0.0,-0.99699,1e-05,0.36608]
[1779867788718,45.8,75786.2,0.0,-0.99699,1e-05,0.36608]
[1779867789126,45.8,75786.2,0.0,-0.99699,1e-05,0.36608]
[1779867789225,45.8,75786.2,0.0,-0.99699,1e-05,0.36608]
[1779867789227,45.8,75785.49,0.0,-0.99699,1e-05,0.36569]
[1779867797244,45.8,75785.16,0.0,-0.997,1e-05,0.36551]
[1779867804293,45.8,75785.16,0.0,-0.997,1e-05,0.36551]
[1779867807578,45.8,75785.61,0.0,-0.99699,1e-05,0.36576]
[1779867807722,45.8,75785.61,0.0,-0.99699,1e-05,0.36576]
[1779867812367,45.8,75784.93,0.0,-0.99701,0.0,0.3643]
[1779867812476,45.8,75784.93,0.0,-0.99701,0.0,0.3643]
[1779867813369,45.8,75784.93,0.0,-0.99701,0.0,0.3643]
[1779867813473,45.8,75784.93,0.0,-0.99701,0.0,0.3643]
[1779867813573,45.8,75785.64,0.0,-0.997,1e-05,0.36469]
[1779867820405,45.8,75786.32,0.0,-0.997,1e-05,0.36507]
[1779867825440,45.8,75786.63,0.0,-0.997,1e-05,0.36524]
[1779867830306,45.8,75786.42,0.0,-0.997,1e-05,0.36512]
[1779867830468,45.8,75786.42,0.0,-0.997,1e-05,0.36512]
[1779867837091,45.8,75785.84,0.0,-0.997,1e-05,0.3648]
[1779867837246,45.8,75785.84,0.0,-0.997,1e-05,0.3648]
[1779867837306,45.8,75786.01,0.0,-0.997,1e-05,0.3649]
[1779867842560,45.8,75786.14,0.0,-0.997,1e-05,0.36497]
[1779867845581,45.8,75774.34,0.0,-0.99706,0.0,0.35849]
[1779867846588,45.8,75770.95,0.0,-0.99707,0.0,0.35664]
[1779867847807,45.8,75769.58,0.0,-0.99708,0.0,0.3559]
[1779867853637,45.8,75769.5,0.0,-0.99708,0.0,0.35586]
[1779867858673,45.8,75768.76,0.0,-0.99709,0.0,0.35545]
[1779867863324,45.8,75768.68,0.0,-0.99709,0.0,0.35541]
[1779867863336,45.8,75771.74,0.0,-0.99707,0.0,0.35707]
[1779867863468,45.8,75771.74,0.0,-0.99707,0.0,0.35707]
[1779867864715,45.8,75775.17,0.0,-0.99705,0.0,0.35894]
[1779867867353,45.8,75775.41,0.0,-0.99705,0.0,0.35907]
[1779867867376,45.8,75775.71,0.0,-0.99705,0.0,0.35923]
[1779867867468,45.8,75775.71,0.0,-0.99705,0.0,0.35923]
[1779867871764,45.8,75776.21,0.0,-0.99706,0.0,0.35844]
[1779867881292,45.8,75775.65,0.0,-0.99706,0.0,0.35813]
[1779867881722,45.8,75775.65,0.0,-0.99706,0.0,0.35813]
[1779867881834,45.8,75772.01,0.0,-0.99708,0.0,0.35616]
[1779867886869,45.8,75771.41,0.0,-0.99708,0.0,0.35583]
[1779867891585,45.8,75770.7,0.0,-0.99708,0.0,0.35545]
[1779867891720,45.8,75770.7,0.0,-0.99708,0.0,0.35545]
[1779867891858,45.8,75770.7,0.0,-0.99708,0.0,0.35545]
[1779867891967,45.8,75770.7,0.0,-0.99708,0.0,0.35545]
[1779867892068,45.8,75771.76,0.0,-0.99708,0.0,0.35602]
[1779867896689,45.8,75772.19,0.0,-0.99708,0.0,0.35625]
[1779867896722,45.8,75772.19,0.0,-0.99708,0.0,0.35625]
[1779867896829,45.8,75772.19,0.0,-0.99708,0.0,0.35625]
[1779867896969,45.8,75772.19,0.0,-0.99708,0.0,0.35625]
[1779867897069,45.8,75776.41,0.0,-0.99706,0.0,0.35855]
[1779867901859,45.8,75776.45,0.0,-0.99706,0.0,0.35857]
[1779867901904,45.8,75776.45,0.0,-0.99706,0.0,0.35857]
[1779867901977,45.8,75776.45,0.0,-0.99706,0.0,0.35857]
[1779867902058,45.8,75776.86,0.0,-0.99705,0.0,0.35879]
[1779867908020,45.8,75776.63,0.0,-0.99706,0.0,0.35867]
[1779867913057,45.8,75776.0,0.0,-0.99706,0.0,0.35833]
[1779867918092,45.8,75776.02,0.0,-0.99706,0.0,0.35834]
[1779867927155,45.8,75776.04,0.0,-0.99706,0.0,0.35835]
[1779867940246,45.8,75776.04,0.0,-0.99707,0.0,0.35728]
[1779867945525,45.8,75776.39,0.0,-0.99707,0.0,0.35747]
[1779867945719,45.8,75776.39,0.0,-0.99707,0.0,0.35747]
[1779867945839,45.8,75776.39,0.0,-0.99707,0.0,0.35747]
[1779867945969,45.8,75776.39,0.0,-0.99707,0.0,0.35747]
[1779867946070,45.8,75776.39,0.0,-0.99707,0.0,0.35747]
[1779867951323,45.8,75789.07,0.0,-0.997,1e-05,0.36443]
[1779867952330,45.8,75792.52,0.0,-0.99699,1e-05,0.36634]
[1779867953077,45.8,75792.52,0.0,-0.99699,1e-05,0.36634]
[1779867953173,45.8,75792.52,0.0,-0.99699,1e-05,0.36634]
[1779867953337,45.8,75791.54,0.0,-0.99699,1e-05,0.3658]
[1779867955119,45.8,75791.95,0.0,-0.99699,1e-05,0.36603]
[1779867957365,45.8,75796.46,0.0,-0.99697,1e-05,0.36854]
[1779867960029,45.8,75796.51,0.0,-0.99697,1e-05,0.36857]
[1779867960118,45.8,75796.51,0.0,-0.99697,1e-05,0.36857]
[1779867960221,45.8,75796.51,0.0,-0.99697,1e-05,0.36857]
[1779867960386,45.8,75796.14,0.0,-0.99697,1e-05,0.36836]
[1779867962400,45.8,75798.49,0.0,-0.99696,1e-05,0.36968]
[1779867967442,45.8,75798.41,0.0,-0.99696,1e-05,0.36963]
[1779867969457,45.8,75800.89,0.0,-0.99694,1e-05,0.37102]
[1779867969829,45.8,75800.89,0.0,-0.99694,1e-05,0.37102]
[1779867969886,45.8,75800.89,0.0,-0.99694,1e-05,0.37102]
[1779867969969,45.8,75800.89,0.0,-0.99694,1e-05,0.37102]
[1779867970464,45.8,75801.05,0.0,-0.99694,1e-05,0.37111]
[1779867975499,45.8,75799.37,0.0,-0.99695,1e-05,0.37017]
[1779867976212,45.8,75799.37,0.0,-0.99695,1e-05,0.37017]
[1779867976227,45.8,75799.37,0.0,-0.99695,1e-05,0.37017]
[1779867976459,45.8,75799.37,0.0,-0.99695,1e-05,0.37017]
[1779867976468,45.8,75799.37,0.0,-0.99695,1e-05,0.37017]
[1779867976505,45.8,75798.36,0.0,-0.99696,1e-05,0.3696]
[1779867989597,45.8,75798.38,0.0,-0.99696,1e-05,0.36961]
[1779867991568,45.8,75798.38,0.0,-0.99696,1e-05,0.36961]
[1779867991654,45.8,75798.38,0.0,-0.99696,1e-05,0.36961]
[1779867991721,45.8,75798.38,0.0,-0.99696,1e-05,0.36961]
[1779867991755,45.8,75798.38,0.0,-0.99696,1e-05,0.36852]
[1779867999237,45.8,75797.93,0.0,-0.99697,1e-05,0.36827]
[1779867999399,45.8,75797.93,0.0,-0.99697,1e-05,0.36827]
[1779867999469,45.8,75797.93,0.0,-0.99697,1e-05,0.36827]
[1779867999461,45.8,75791.92,0.0,-0.997,1e-05,0.36493]
[1779868000675,45.8,75794.79,0.0,-0.99698,1e-05,0.36652]
[1779868001682,45.8,75797.0,0.0,-0.99697,1e-05,0.36775]
[1779868006882,45.8,75796.78,0.0,-0.99697,1e-05,0.36763]
[1779868006934,45.8,75796.78,0.0,-0.99697,1e-05,0.36763]
[1779868006971,45.8,75796.78,0.0,-0.99697,1e-05,0.36763]
[1779868007036,45.8,75797.24,0.0,-0.99697,1e-05,0.36789]
[1779868012079,45.8,75798.1,0.0,-0.99697,1e-05,0.36837]
[1779868012178,45.8,75798.1,0.0,-0.99697,1e-05,0.36837]
[1779868012220,45.8,75798.1,0.0,-0.99697,1e-05,0.36837]
[1779868012275,45.8,75799.74,0.0,-0.99696,1e-05,0.36928]
[1779868017000,45.8,75798.91,0.0,-0.99696,1e-05,0.36882]
[1779868017051,45.8,75798.91,0.0,-0.99696,1e-05,0.36882]
[1779868017245,45.8,75798.91,0.0,-0.99696,1e-05,0.36882]
[1779868017330,45.8,75800.13,0.0,-0.99696,1e-05,0.3695]
[1779868022402,45.8,75801.05,0.0,-0.99695,1e-05,0.37002]
[1779868022453,45.8,75801.05,0.0,-0.99695,1e-05,0.37002]
[1779868022473,45.8,75801.05,0.0,-0.99695,1e-05,0.37002]
[1779868022552,45.8,75802.43,0.0,-0.99694,1e-05,0.37079]
[1779868024842,45.8,75806.71,0.0,-0.99692,1e-05,0.3732]
[1779868026945,45.8,75807.06,0.0,-0.99692,1e-05,0.3734]
[1779868026978,45.8,75807.06,0.0,-0.99692,1e-05,0.3734]
[1779868026996,45.8,75807.06,0.0,-0.99692,1e-05,0.3734]
[1779868027222,45.8,75807.06,0.0,-0.99692,1e-05,0.3734]
[1779868027281,45.8,75808.87,0.0,-0.99691,1e-05,0.37442]
[1779868029878,45.8,75811.31,0.0,-0.9969,1e-05,0.37581]
[1779868033906,45.8,75813.47,0.0,-0.99689,1e-05,0.37704]
[1779868037462,45.8,75814.33,0.0,-0.99688,1e-05,0.37753]
[1779868037473,45.8,75814.33,0.0,-0.99688,1e-05,0.37753]
[1779868037514,45.8,75814.33,0.0,-0.99688,1e-05,0.37753]
[1779868037563,45.8,75814.0,0.0,-0.99688,1e-05,0.37734]
[1779868037722,45.8,75814.0,0.0,-0.99688,1e-05,0.37734]
[1779868042969,45.8,75813.45,0.0,-0.99689,1e-05,0.37703]
[1779868048008,45.8,75813.98,0.0,-0.99688,1e-05,0.37733]
[1779868050332,45.8,75813.98,0.0,-0.99688,1e-05,0.37733]
[1779868050472,45.8,75813.98,0.0,-0.99688,1e-05,0.37733]
[1779868050561,45.8,75814.02,0.0,-0.99688,1e-05,0.37735]
[1779868052035,45.8,75814.43,0.0,-0.99689,1e-05,0.37648]
[1779868055861,45.8,75814.91,0.0,-0.99689,1e-05,0.37675]
[1779868055971,45.8,75814.91,0.0,-0.99689,1e-05,0.37675]
[1779868061172,45.8,75814.47,0.0,-0.99689,1e-05,0.3765]
[1779868062584,45.8,75813.8,0.0,-0.99689,1e-05,0.37612]
[1779868062105,45.8,75809.67,0.0,-0.99692,1e-05,0.37377]
[1779868062710,45.8,75809.67,0.0,-0.99692,1e-05,0.37377]
[1779868062722,45.8,75809.67,0.0,-0.99692,1e-05,0.37377]
[1779868063111,45.8,75808.97,0.0,-0.99692,1e-05,0.37338]
[1779868070161,45.8,75809.2,0.0,-0.99692,1e-05,0.37351]
[1779868071314,45.8,75809.2,0.0,-0.99692,1e-05,0.37351]
[1779868071438,45.8,75809.2,0.0,-0.99692,1e-05,0.37351]
[1779868071471,45.8,75809.2,0.0,-0.99692,1e-05,0.37351]
[1779868071539,45.8,75808.88,0.0,-0.99692,1e-05,0.37333]
[1779868077209,45.8,75809.64,0.0,-0.99692,1e-05,0.37376]
[1779868080945,45.8,75809.58,0.0,-0.99692,1e-05,0.37372]
[1779868080971,45.8,75809.58,0.0,-0.99692,1e-05,0.37372]
[1779868081229,45.8,75809.58,0.0,-0.99692,1e-05,0.37372]
[1779868081469,45.8,75809.58,0.0,-0.99692,1e-05,0.37372]
[1779868081545,45.8,75812.31,0.0,-0.9969,1e-05,0.37527]
[1779868087091,45.8,75812.69,0.0,-0.9969,1e-05,0.37549]
[1779868087284,45.8,75816.47,0.0,-0.99688,1e-05,0.37764]
[1779868088009,45.8,75816.47,0.0,-0.99688,1e-05,0.37764]
[1779868088219,45.8,75816.47,0.0,-0.99688,1e-05,0.37764]
[1779868088277,45.8,75816.47,0.0,-0.99688,1e-05,0.37764]
[1779868088470,45.8,75816.47,0.0,-0.99688,1e-05,0.37764]
[1779868088523,45.8,75818.84,0.0,-0.99687,1e-05,0.37899]
[1779868094337,45.8,75814.61,0.0,-0.99689,1e-05,0.37658]
[1779868095343,45.8,75806.19,0.0,-0.99693,1e-05,0.37181]
[1779868095773,45.8,75806.19,0.0,-0.99693,1e-05,0.37181]
[1779868095969,45.8,75806.19,0.0,-0.99693,1e-05,0.37181]
[1779868096039,45.8,75806.19,0.0,-0.99693,1e-05,0.37181]
[1779868096221,45.8,75806.19,0.0,-0.99693,1e-05,0.37181]
[1779868096350,45.8,75802.99,0.0,-0.99695,1e-05,0.37001]
[1779868101385,45.8,75803.28,0.0,-0.99695,1e-05,0.37017]
[1779868106420,45.8,75803.83,0.0,-0.99695,1e-05,0.37048]
[1779868109001,45.8,75805.21,0.0,-0.99694,1e-05,0.37126]
[1779868109123,45.8,75805.21,0.0,-0.99694,1e-05,0.37126]
[1779868109229,45.8,75805.21,0.0,-0.99694,1e-05,0.37126]
[1779868109441,45.8,75805.81,0.0,-0.99694,1e-05,0.3716]
[1779868114476,45.8,75805.3,0.0,-0.99695,1e-05,0.37021]
[1779868119588,45.8,75805.35,0.0,-0.99695,1e-05,0.37024]
[1779868119635,45.8,75805.7,0.0,-0.99694,1e-05,0.37044]
[1779868119719,45.8,75805.7,0.0,-0.99694,1e-05,0.37044]
[1779868119863,45.8,75805.7,0.0,-0.99694,1e-05,0.37044]
[1779868119970,45.8,75805.7,0.0,-0.99694,1e-05,0.37044]
[1779868120517,45.8,75805.27,0.0,-0.99695,1e-05,0.3702]
[1779868125553,45.8,75803.87,0.0,-0.99695,1e-05,0.36941]
[1779868128651,45.8,75804.05,0.0,-0.99695,1e-05,0.36951]
[1779868128724,45.8,75803.8,0.0,-0.99695,1e-05,0.36937]
[1779868128906,45.8,75803.8,0.0,-0.99695,1e-05,0.36937]
[1779868128971,45.8,75803.8,0.0,-0.99695,1e-05,0.36937]
[1779868129584,45.8,75803.74,0.0,-0.99695,1e-05,0.36934]
[1779868133796,45.8,75803.55,0.0,-0.99696,1e-05,0.36923]
[1779868133968,45.8,75803.55,0.0,-0.99696,1e-05,0.36923]
[1779868133995,45.8,75803.55,0.0,-0.99696,1e-05,0.36923]
[1779868134221,45.8,75803.55,0.0,-0.99696,1e-05,0.36923]
[1779868134619,45.8,75804.03,0.0,-0.99695,1e-05,0.3695]
[1779868138647,45.8,75789.76,0.0,-0.99703,0.0,0.36158]
[1779868139654,45.8,75786.31,0.0,-0.99704,0.0,0.35969]
[1779868140626,45.8,75786.31,0.0,-0.99704,0.0,0.35969]
[1779868140661,45.8,75784.87,0.0,-0.99705,0.0,0.3589]
[1779868140720,45.8,75784.87,0.0,-0.99705,0.0,0.3589]
[1779868140961,45.8,75784.87,0.0,-0.99705,0.0,0.3589]
[1779868140970,45.8,75784.87,0.0,-0.99705,0.0,0.3589]
[1779868141668,45.8,75783.91,0.0,-0.99705,0.0,0.35837]
[1779868145012,45.8,75784.3,0.0,-0.99705,0.0,0.35859]
[1779868145221,45.8,75784.3,0.0,-0.99705,0.0,0.35859]
[1779868150731,45.8,75784.19,0.0,-0.99705,0.0,0.35853]
[1779868155767,45.8,75784.19,0.0,-0.99705,0.0,0.35853]
[1779868159798,45.8,75787.22,0.0,-0.99704,0.0,0.36018]
[1779868161264,45.8,75787.22,0.0,-0.99704,0.0,0.36018]
[1779868161472,45.8,75787.22,0.0,-0.99704,0.0,0.36018]
[1779868161496,45.8,75787.22,0.0,-0.99704,0.0,0.36018]
[1779868161593,45.8,75789.02,0.0,-0.99703,0.0,0.36117]
[1779868161725,45.8,75789.02,0.0,-0.99703,0.0,0.36117]
[1779868167389,45.8,75787.94,0.0,-0.99703,0.0,0.36058]
[1779868167468,45.8,75787.94,0.0,-0.99703,0.0,0.36058]
[1779868167490,45.8,75787.63,0.0,-0.99704,0.0,0.36041]
[1779868167729,45.8,75787.63,0.0,-0.99704,0.0,0.36041]
[1779868167979,45.8,75787.63,0.0,-0.99704,0.0,0.36041]
[1779868167982,45.8,75786.04,0.0,-0.99704,0.0,0.35954]
[1779868171882,45.8,75786.85,0.0,-0.99705,0.0,0.35891]
[1779868173896,45.8,75790.37,0.0,-0.99703,0.0,0.36084]
[1779868175030,45.8,75790.37,0.0,-0.99703,0.0,0.36084]
[1779868175219,45.8,75790.37,0.0,-0.99703,0.0,0.36084]
[1779868175258,45.8,75790.37,0.0,-0.99703,0.0,0.36084]
[1779868175470,45.8,75790.37,0.0,-0.99703,0.0,0.36084]
[1779868175570,45.8,75794.36,0.0,-0.99701,1e-05,0.36304]
[1779868176917,45.8,75796.51,0.0,-0.997,1e-05,0.36422]
[1779868181952,45.8,75797.72,0.0,-0.99699,1e-05,0.36489]
[1779868182959,45.8,75799.18,0.0,-0.99699,1e-05,0.36571]
[1779868183966,45.8,75797.34,0.0,-0.997,1e-05,0.36468]
[1779868185599,45.8,75797.34,0.0,-0.997,1e-05,0.36468]
[1779868185719,45.8,75797.34,0.0,-0.997,1e-05,0.36468]
[1779868185700,45.8,75797.2,0.0,-0.997,1e-05,0.36461]
[1779868185946,45.8,75797.2,0.0,-0.997,1e-05,0.36461]
[1779868185969,45.8,75797.2,0.0,-0.997,1e-05,0.36461]
[1779868186069,45.8,75797.13,0.0,-0.997,1e-05,0.36457]
[1779868191115,45.8,75797.16,0.0,-0.997,1e-05,0.36458]
[1779868191224,45.8,75797.16,0.0,-0.997,1e-05,0.36458]
[1779868192766,45.8,75797.13,0.0,-0.997,1e-05,0.36457]
[1779868192968,45.8,75797.13,0.0,-0.997,1e-05,0.36457]
[1779868193033,45.8,75795.44,0.0,-0.99701,1e-05,0.36363]
[1779868194571,45.8,75795.44,0.0,-0.99701,1e-05,0.36363]
[1779868194722,45.8,75795.44,0.0,-0.99701,1e-05,0.36363]
[1779868202096,45.8,75795.85,0.0,-0.997,1e-05,0.36386]
[1779868203499,45.8,75795.85,0.0,-0.997,1e-05,0.36386]
[1779868203735,45.8,75795.85,0.0,-0.997,1e-05,0.36386]
[1779868203598,45.8,75795.33,0.0,-0.99701,1e-05,0.36357]
[1779868203864,45.8,75795.33,0.0,-0.99701,1e-05,0.36357]
[1779868203970,45.8,75795.33,0.0,-0.99701,1e-05,0.36357]
[1779868204110,45.8,75795.06,0.0,-0.99701,1e-05,0.36342]
[1779868208731,45.8,75795.1,0.0,-0.99701,1e-05,0.36344]
[1779868208974,45.8,75795.04,0.0,-0.99701,1e-05,0.36341]
[1779868211395,45.8,75795.68,0.0,-0.997,1e-05,0.36377]
[1779868211468,45.8,75795.68,0.0,-0.997,1e-05,0.36377]
[1779868211496,45.8,75795.51,0.0,-0.99701,1e-05,0.36367]
[1779868216669,45.8,75795.13,0.0,-0.99701,1e-05,0.36346]
[1779868216721,45.8,75795.13,0.0,-0.99701,1e-05,0.36346]
[1779868223908,45.8,75795.0,0.0,-0.99701,1e-05,0.36339]
[1779868223968,45.8,75795.0,0.0,-0.99701,1e-05,0.36339]
[1779868224457,45.8,75795.0,0.0,-0.99701,1e-05,0.36339]
[1779868224469,45.8,75795.0,0.0,-0.99701,1e-05,0.36339]
[1779868224507,45.8,75793.65,0.0,-0.99701,0.0,0.36264]
[1779868230626,45.8,75793.54,0.0,-0.99702,0.0,0.36258]
[1779868230720,45.8,75793.54,0.0,-0.99702,0.0,0.36258]
[1779868230727,45.8,75792.07,0.0,-0.99702,0.0,0.36177]
[1779868231139,45.8,75792.07,0.0,-0.99702,0.0,0.36177]
[1779868231220,45.8,75792.07,0.0,-0.99702,0.0,0.36177]
[1779868231302,45.8,75785.68,0.0,-0.99706,0.0,0.3572]
[1779868232309,45.8,75782.22,0.0,-0.99708,0.0,0.35532]
[1779868234625,45.8,75782.66,0.0,-0.99708,0.0,0.35556]
[1779868234669,45.8,75782.66,0.0,-0.99708,0.0,0.35556]
[1779868234719,45.8,75782.66,0.0,-0.99708,0.0,0.35556]
[1779868234727,45.8,75782.77,0.0,-0.99708,0.0,0.35562]
[1779868240365,45.8,75782.34,0.0,-0.99708,0.0,0.35539]
[1779868241372,45.8,75780.56,0.0,-0.99709,0.0,0.35442]
[1779868245400,45.8,75781.86,0.0,-0.99708,0.0,0.35513]
[1779868247619,45.8,75786.13,0.0,-0.99706,0.0,0.35745]
[1779868248552,45.8,75786.13,0.0,-0.99706,0.0,0.35745]
[1779868248721,45.8,75786.13,0.0,-0.99706,0.0,0.35745]
[1779868248766,45.8,75787.74,0.0,-0.99705,0.0,0.35833]
[1779868248974,45.8,75787.74,0.0,-0.99705,0.0,0.35833]
[1779868249428,45.8,75787.86,0.0,-0.99705,0.0,0.35839]
[1779868250967,45.8,75788.41,0.0,-0.99705,0.0,0.35869]
[1779868251441,45.8,75788.91,0.0,-0.99705,0.0,0.35897]
[1779868253450,45.8,75789.44,0.0,-0.99704,0.0,0.35926]
[1779868253474,45.8,75789.44,0.0,-0.99704,0.0,0.35926]
[1779868259499,45.8,75790.97,0.0,-0.99704,0.0,0.36009]
[1779868261437,45.8,75791.02,0.0,-0.99704,0.0,0.36012]
[1779868261472,45.8,75791.02,0.0,-0.99704,0.0,0.36012]
[1779868261513,45.8,75795.41,0.0,-0.99701,0.0,0.36254]
[1779868262216,45.8,75795.41,0.0,-0.99701,0.0,0.36254]
[1779868262468,45.8,75795.41,0.0,-0.99701,0.0,0.36254]
[1779868262520,45.8,75796.0,0.0,-0.99701,1e-05,0.36286]
[1779868267555,45.8,75797.55,0.0,-0.997,1e-05,0.36372]
[1779868267834,45.8,75797.55,0.0,-0.997,1e-05,0.36372]
[1779868267969,45.8,75797.55,0.0,-0.997,1e-05,0.36372]
[1779868274604,45.8,75798.33,0.0,-0.997,1e-05,0.36415]
[1779868278931,45.8,75798.14,0.0,-0.997,1e-05,0.36404]
[1779868278969,45.8,75798.14,0.0,-0.997,1e-05,0.36404]
[1779868279939,45.8,75796.93,0.0,-0.99701,1e-05,0.36338]
[1779868279969,45.8,75796.93,0.0,-0.99701,1e-05,0.36338]
[1779868280646,45.8,75800.14,0.0,-0.99699,1e-05,0.36515]
[1779868283435,45.8,75800.89,0.0,-0.99699,1e-05,0.36557]
[1779868283468,45.8,75800.89,0.0,-0.99699,1e-05,0.36557]
[1779868288019,45.8,75801.81,0.0,-0.99698,1e-05,0.36608]
[1779868288219,45.8,75801.81,0.0,-0.99698,1e-05,0.36608]
[1779868288793,45.8,75801.81,0.0,-0.99698,1e-05,0.36608]
[1779868288971,45.8,75802.11,0.0,-0.99698,1e-05,0.36625]
[1779868289710,45.8,75802.79,0.0,-0.99698,1e-05,0.36663]
[1779868291727,45.8,75805.82,0.0,-0.99697,1e-05,0.36723]
[1779868292193,45.8,75805.82,0.0,-0.99697,1e-05,0.36723]
[1779868292218,45.8,75805.82,0.0,-0.99697,1e-05,0.36723]
[1779868292734,45.8,75808.29,0.0,-0.99696,1e-05,0.36861]
[1779868297774,45.8,75810.32,0.0,-0.99695,1e-05,0.36974]
[1779868298438,45.8,75810.32,0.0,-0.99695,1e-05,0.36974]
[1779868298469,45.8,75810.32,0.0,-0.99695,1e-05,0.36974]
[1779868298781,45.8,75810.63,0.0,-0.99695,1e-05,0.36992]
[1779868303139,45.8,75810.61,0.0,-0.99695,1e-05,0.36991]
[1779868303218,45.8,75810.61,0.0,-0.99695,1e-05,0.36991]
[1779868307844,45.8,75815.18,0.0,-0.99692,1e-05,0.37248]
[1779868308702,45.8,75815.18,0.0,-0.99692,1e-05,0.37248]
[1779868308718,45.8,75815.18,0.0,-0.99692,1e-05,0.37248]
[1779868310170,45.8,75815.53,0.0,-0.99692,1e-05,0.37268]
[1779868310220,45.8,75815.53,0.0,-0.99692,1e-05,0.37268]
[1779868310271,45.8,75815.82,0.0,-0.99692,1e-05,0.37284]
[1779868315900,45.8,75814.69,0.0,-0.99693,1e-05,0.3722]
[1779868320935,45.8,75815.78,0.0,-0.99692,1e-05,0.37282]
[1779868322968,45.8,75815.99,0.0,-0.99692,1e-05,0.37294]
[1779868326174,45.8,75816.17,0.0,-0.99692,1e-05,0.37304]
[1779868326219,45.8,75816.17,0.0,-0.99692,1e-05,0.37304]
[1779868326298,45.8,75816.17,0.0,-0.99692,1e-05,0.37304]
[1779868326478,45.8,75816.17,0.0,-0.99692,1e-05,0.37304]
[1779868326500,45.8,75817.25,0.0,-0.99691,1e-05,0.37365]
[1779868331557,45.8,75818.0,0.0,-0.99691,1e-05,0.37408]
[1779868331721,45.8,75818.0,0.0,-0.99691,1e-05,0.37408]
[1779868331822,45.8,75820.23,0.0,-0.9969,1e-05,0.37534]
[1779868333020,45.8,75816.42,0.0,-0.99692,1e-05,0.37318]
[1779868338274,45.8,75815.75,0.0,-0.99692,1e-05,0.3728]
[1779868338281,45.8,75815.75,0.0,-0.99692,1e-05,0.3728]
[1779868338469,45.8,75815.75,0.0,-0.99692,1e-05,0.3728]
[1779868338570,45.8,75815.54,0.0,-0.99692,1e-05,0.37268]
[1779868346392,45.8,75817.38,0.0,-0.99691,1e-05,0.37372]
[1779868346470,45.8,75817.38,0.0,-0.99691,1e-05,0.37372]
[1779868346617,45.8,75817.38,0.0,-0.99691,1e-05,0.37372]
[1779868346723,45.8,75817.38,0.0,-0.99691,1e-05,0.37372]
[1779868346824,45.8,75817.52,0.0,-0.99691,1e-05,0.3738]
[1779868352155,45.8,75816.99,0.0,-0.99692,1e-05,0.3724]
[1779868352901,45.8,75816.99,0.0,-0.99692,1e-05,0.3724]
[1779868352970,45.8,75816.99,0.0,-0.99692,1e-05,0.3724]
[1779868356228,45.8,75817.59,0.0,-0.99692,1e-05,0.37274]
[1779868356470,45.8,75817.59,0.0,-0.99692,1e-05,0.37274]
[1779868356566,45.8,75817.59,0.0,-0.99692,1e-05,0.37274]
[1779868356722,45.8,75817.59,0.0,-0.99692,1e-05,0.37274]
[1779868356737,45.8,75819.62,0.0,-0.99691,1e-05,0.37389]
[1779868362224,45.8,75821.36,0.0,-0.9969,1e-05,0.37487]
[1779868368267,45.8,75821.74,0.0,-0.9969,1e-05,0.37509]
[1779868373018,45.8,75821.17,0.0,-0.9969,1e-05,0.37477]
[1779868373220,45.8,75821.17,0.0,-0.9969,1e-05,0.37477]
[1779868373553,45.8,75821.17,0.0,-0.9969,1e-05,0.37477]
[1779868373719,45.8,75821.17,0.0,-0.9969,1e-05,0.37477]
[1779868373820,45.8,75823.06,0.0,-0.99689,1e-05,0.37584]
[1779868379345,45.8,75822.15,0.0,-0.9969,1e-05,0.37532]
[1779868381534,45.8,75822.08,0.0,-0.9969,1e-05,0.37528]
[1779868381720,45.8,75822.08,0.0,-0.9969,1e-05,0.37528]
[1779868387402,45.8,75823.19,0.0,-0.99689,1e-05,0.37592]
[1779868392450,45.8,75823.39,0.0,-0.99689,1e-05,0.37603]
[1779868392471,45.8,75823.39,0.0,-0.99689,1e-05,0.37603]
[1779868392801,45.8,75823.39,0.0,-0.99689,1e-05,0.37603]
[1779868392822,45.8,75823.39,0.0,-0.99689,1e-05,0.37603]
[1779868392972,45.8,75823.39,0.0,-0.99689,1e-05,0.37603]
[1779868397472,45.8,75811.9,0.0,-0.99695,1e-05,0.36953]
[1779868398479,45.8,75816.23,0.0,-0.99693,1e-05,0.37197]
[1779868399636,45.8,75816.23,0.0,-0.99693,1e-05,0.37197]
[1779868401398,45.8,75815.34,0.0,-0.99693,1e-05,0.37147]
[1779868402715,45.8,75815.81,0.0,-0.99693,1e-05,0.37173]
[1779868402816,45.8,75818.96,0.0,-0.99691,1e-05,0.37351]
[1779868402969,45.8,75818.96,0.0,-0.99691,1e-05,0.37351]
[1779868403514,45.8,75821.27,0.0,-0.9969,1e-05,0.37482]
[1779868404458,45.8,75821.27,0.0,-0.9969,1e-05,0.37482]
[1779868404472,45.8,75821.27,0.0,-0.9969,1e-05,0.37482]
[1779868409556,45.8,75822.32,0.0,-0.9969,1e-05,0.37542]
[1779868411704,45.8,75822.3,0.0,-0.9969,1e-05,0.37541]
[1779868411727,45.8,75822.3,0.0,-0.9969,1e-05,0.37541]
[1779868411758,45.8,75822.3,0.0,-0.9969,1e-05,0.37541]
[1779868411805,45.8,75822.61,0.0,-0.9969,1e-05,0.37448]
[1779868411969,45.8,75822.61,0.0,-0.9969,1e-05,0.37448]
[1779868413584,45.8,75825.56,0.0,-0.99689,1e-05,0.37615]
[1779868415110,45.8,75825.83,0.0,-0.99689,1e-05,0.37631]
[1779868415222,45.8,75825.83,0.0,-0.99689,1e-05,0.37631]
[1779868420639,45.8,75834.91,0.0,-0.99684,1e-05,0.38151]
[1779868421646,45.8,75836.18,0.0,-0.99683,1e-05,0.38225]
[1779868422225,45.8,75836.18,0.0,-0.99683,1e-05,0.38225]
[1779868422473,45.8,75836.18,0.0,-0.99683,1e-05,0.38225]
[1779868422598,45.8,75836.18,0.0,-0.99683,1e-05,0.38225]
[1779868422718,45.8,75836.18,0.0,-0.99683,1e-05,0.38225]
[1779868422820,45.8,75836.53,0.0,-0.99683,1e-05,0.38245]
[1779868428695,45.8,75836.4,0.0,-0.99683,1e-05,0.38237]
[1779868433730,45.8,75845.88,0.0,-0.99678,1e-05,0.38789]
[1779868434737,45.8,75847.6,0.0,-0.99677,1e-05,0.38889]
[1779868437082,45.8,75849.16,0.0,-0.99676,1e-05,0.38981]
[1779868437267,45.8,75849.16,0.0,-0.99676,1e-05,0.38981]
[1779868442793,45.8,75850.99,0.0,-0.99675,1e-05,0.39089]
[1779868447828,45.8,75851.07,0.0,-0.99675,1e-05,0.39093]
[1779868448135,45.8,75851.07,0.0,-0.99675,1e-05,0.39093]
[1779868448219,45.8,75851.07,0.0,-0.99675,1e-05,0.39093]
[1779868448503,45.8,75851.07,0.0,-0.99675,1e-05,0.39093]
[1779868448722,45.8,75851.07,0.0,-0.99675,1e-05,0.39093]
[1779868448835,45.8,75851.03,0.0,-0.99675,1e-05,0.39091]
[1779868449842,45.8,75854.53,0.0,-0.99673,1e-05,0.39298]
[1779868452880,45.8,75853.91,0.0,-0.99674,1e-05,0.39261]
[1779868452972,45.8,75853.91,0.0,-0.99674,1e-05,0.39261]
[1779868458905,45.8,75855.34,0.0,-0.99673,1e-05,0.39346]
[1779868462092,45.8,75854.69,0.0,-0.99673,1e-05,0.39307]
[1779868462219,45.8,75854.69,0.0,-0.99673,1e-05,0.39307]
[1779868462625,45.8,75854.69,0.0,-0.99673,1e-05,0.39307]
[1779868462720,45.8,75854.69,0.0,-0.99673,1e-05,0.39307]
[1779868462932,45.8,75854.73,0.0,-0.99673,1e-05,0.39309]
[1779868465219,45.8,75854.58,0.0,-0.99673,1e-05,0.39301]
[1779868467969,45.8,75845.82,0.0,-0.99678,1e-05,0.38785]
[1779868468812,45.8,75845.82,0.0,-0.99678,1e-05,0.38785]
[1779868468972,45.8,75845.82,0.0,-0.99678,1e-05,0.38785]
[1779868468976,45.8,75842.72,0.0,-0.9968,1e-05,0.38604]
[1779868469548,45.8,75842.72,0.0,-0.9968,1e-05,0.38604]
[1779868469720,45.8,75842.72,0.0,-0.9968,1e-05,0.38604]
[1779868469983,45.8,75842.52,0.0,-0.9968,1e-05,0.38593]
[1779868474655,45.8,75841.83,0.0,-0.99681,1e-05,0.38439]
[1779868474725,45.8,75841.83,0.0,-0.99681,1e-05,0.38439]
[1779868480616,45.8,75841.1,0.0,-0.99681,1e-05,0.38397]
[1779868480721,45.8,75841.1,0.0,-0.99681,1e-05,0.38397]
[1779868480788,45.8,75841.1,0.0,-0.99681,1e-05,0.38397]
[1779868480971,45.8,75841.1,0.0,-0.99681,1e-05,0.38397]
[1779868480821,45.8,75841.26,0.0,-0.99681,1e-05,0.38406]
[1779868487102,45.8,75841.2,0.0,-0.99681,1e-05,0.38403]
[1779868492137,45.8,75840.88,0.0,-0.99682,1e-05,0.38384]
[1779868497172,45.8,75840.92,0.0,-0.99682,1e-05,0.38386]
[1779868501249,45.8,75840.68,0.0,-0.99682,1e-05,0.38372]
[1779868501470,45.8,75840.68,0.0,-0.99682,1e-05,0.38372]
[1779868507242,45.8,75841.19,0.0,-0.99681,1e-05,0.38402]
[1779868512484,45.8,75843.09,0.0,-0.9968,1e-05,0.38512]
[1779868512720,45.8,75843.09,0.0,-0.9968,1e-05,0.38512]
[1779868512816,45.8,75843.09,0.0,-0.9968,1e-05,0.38512]
[1779868512971,45.8,75843.09,0.0,-0.9968,1e-05,0.38512]
[1779868512974,45.8,75843.18,0.0,-0.9968,1e-05,0.38518]
[1779868516997,45.8,75844.38,0.0,-0.9968,1e-05,0.38587]
[1779868517221,45.8,75845.97,0.0,-0.99679,1e-05,0.3868]
[1779868517312,45.8,75849.55,0.0,-0.99677,1e-05,0.3889]
[1779868522346,45.8,75850.73,0.0,-0.99676,1e-05,0.38959]
[1779868524423,45.8,75852.17,0.0,-0.99676,1e-05,0.39044]
[1779868524471,45.8,75852.17,0.0,-0.99676,1e-05,0.39044]
[1779868524966,45.8,75852.17,0.0,-0.99676,1e-05,0.39044]
[1779868525067,45.8,75853.89,0.0,-0.99675,1e-05,0.39145]
[1779868525228,45.8,75853.89,0.0,-0.99675,1e-05,0.39145]
[1779868531411,45.8,75853.06,0.0,-0.99676,1e-05,0.38982]
[1779868536396,45.8,75853.03,0.0,-0.99676,1e-05,0.3898]
[1779868536468,45.8,75853.03,0.0,-0.99676,1e-05,0.3898]
[1779868538459,45.8,75849.79,0.0,-0.99678,1e-05,0.3879]
[1779868540756,45.8,75848.77,0.0,-0.99678,1e-05,0.3873]
[1779868540968,45.8,75848.77,0.0,-0.99678,1e-05,0.3873]
[1779868541069,45.8,75848.72,0.0,-0.99678,1e-05,0.38727]
[1779868546515,45.8,75847.46,0.0,-0.99679,1e-05,0.38653]
[1779868550292,45.8,75847.61,0.0,-0.99679,1e-05,0.38662]
[1779868550479,45.8,75847.61,0.0,-0.99679,1e-05,0.38662]
[1779868555578,45.8,75847.5,0.0,-0.99679,1e-05,0.38656]
[1779868564086,45.8,75847.85,0.0,-0.99679,1e-05,0.38676]
[1779868564219,45.8,75848.29,0.0,-0.99679,1e-05,0.38702]
[1779868564643,45.8,75848.22,0.0,-0.99679,1e-05,0.38698]
[1779868567605,45.8,75848.26,0.0,-0.99679,1e-05,0.387]
[1779868567719,45.8,75848.26,0.0,-0.99679,1e-05,0.387]
[1779868569678,45.8,75850.4,0.0,-0.99677,1e-05,0.38825]
[1779868574715,45.8,75851.48,0.0,-0.99677,1e-05,0.38889]
[1779868579432,45.8,75851.3,0.0,-0.99677,1e-05,0.38878]
[1779868579469,45.8,75851.3,0.0,-0.99677,1e-05,0.38878]
[1779868579929,45.8,75851.3,0.0,-0.99677,1e-05,0.38878]
[1779868579970,45.8,75851.3,0.0,-0.99677,1e-05,0.38878]
[1779868580030,45.8,75850.97,0.0,-0.99677,1e-05,0.38859]
[1779868582771,45.8,75854.34,0.0,-0.99675,1e-05,0.39057]
[1779868584785,45.8,75856.7,0.0,-0.99674,1e-05,0.39196]
[1779868585165,45.8,75856.7,0.0,-0.99674,1e-05,0.39196]
[1779868585219,45.8,75856.7,0.0,-0.99674,1e-05,0.39196]
[1779868590827,45.8,75858.45,0.0,-0.99673,1e-05,0.393]
[1779868592690,45.8,75858.56,0.0,-0.99674,1e-05,0.39191]
[1779868592729,45.8,75858.56,0.0,-0.99674,1e-05,0.39191]
[1779868593621,45.8,75857.48,0.0,-0.99675,1e-05,0.39127]
[1779868593723,45.8,75857.48,0.0,-0.99675,1e-05,0.39127]
[1779868593848,45.8,75857.66,0.0,-0.99674,1e-05,0.39138]
[1779868596869,45.8,75854.36,0.0,-0.99676,1e-05,0.38944]
[1779868597760,45.8,75854.36,0.0,-0.99676,1e-05,0.38944]
[1779868597969,45.8,75854.36,0.0,-0.99676,1e-05,0.38944]
[1779868598061,45.8,75849.75,0.0,-0.99679,1e-05,0.38673]
[1779868601364,45.8,75849.39,0.0,-0.99679,1e-05,0.38652]
[1779868601468,45.8,75849.39,0.0,-0.99679,1e-05,0.38652]
[1779868601904,45.8,75848.91,0.0,-0.99679,1e-05,0.38624]
[1779868606939,45.8,75846.09,0.0,-0.99681,1e-05,0.3846]
[1779868608024,45.8,75846.09,0.0,-0.99681,1e-05,0.3846]
[1779868608125,45.8,75843.93,0.0,-0.99682,1e-05,0.38335]
[1779868608219,45.8,75843.93,0.0,-0.99682,1e-05,0.38335]
[1779868613988,45.8,75843.6,0.0,-0.99682,1e-05,0.38316]
[1779868616143,45.8,75843.68,0.0,-0.99682,1e-05,0.3832]
[1779868616219,45.8,75842.06,0.0,-0.99683,1e-05,0.38227]
[1779868616714,45.8,75842.06,0.0,-0.99683,1e-05,0.38227]
[1779868616970,45.8,75842.06,0.0,-0.99683,1e-05,0.38227]
[1779868617009,45.8,75843.37,0.0,-0.99682,1e-05,0.38302]
[1779868622046,45.8,75844.17,0.0,-0.99682,1e-05,0.38349]
[1779868626744,45.8,75844.16,0.0,-0.99682,1e-05,0.38348]
[1779868626970,45.8,75844.16,0.0,-0.99682,1e-05,0.38348]
[1779868627081,45.8,75847.09,0.0,-0.9968,1e-05,0.38518]
[1779868627882,45.8,75847.09,0.0,-0.9968,1e-05,0.38518]
[1779868627970,45.8,75847.09,0.0,-0.9968,1e-05,0.38518]
[1779868628088,45.8,75847.79,0.0,-0.9968,1e-05,0.38559]
[1779868629095,45.8,75850.8,0.0,-0.99678,1e-05,0.38735]
[1779868631053,45.8,75851.28,0.0,-0.99678,1e-05,0.38763]
[1779868631227,45.8,75851.91,0.0,-0.99678,1e-05,0.388]
[1779868634686,45.8,75853.06,0.0,-0.99677,1e-05,0.38867]
[1779868634719,45.8,75853.06,0.0,-0.99677,1e-05,0.38867]
[1779868635137,45.8,75853.91,0.0,-0.99677,1e-05,0.38917]
[1779868636467,45.8,75853.91,0.0,-0.99677,1e-05,0.38917]
[1779868642186,45.8,75852.48,0.0,-0.99677,1e-05,0.38833]
[1779868646848,45.8,75852.57,0.0,-0.99677,1e-05,0.38838]
[1779868646970,45.8,75852.57,0.0,-0.99677,1e-05,0.38838]
[1779868647510,45.8,75852.57,0.0,-0.99677,1e-05,0.38838]
[1779868647723,45.8,75852.57,0.0,-0.99677,1e-05,0.38838]
[1779868647786,45.8,75853.05,0.0,-0.99677,1e-05,0.38867]
[1779868654600,45.8,75852.52,0.0,-0.99678,1e-05,0.38721]
[1779868654726,45.8,75852.52,0.0,-0.99678,1e-05,0.38721]
[1779868660312,45.8,75852.84,0.0,-0.99678,1e-05,0.3874]
[1779868661560,45.8,75852.84,0.0,-0.99678,1e-05,0.3874]
[1779868661719,45.8,75852.84,0.0,-0.99678,1e-05,0.3874]
[1779868662198,45.8,75852.84,0.0,-0.99678,1e-05,0.3874]
[1779868662220,45.8,75852.84,0.0,-0.99678,1e-05,0.3874]
[1779868662326,45.8,75853.98,0.0,-0.99677,1e-05,0.38807]
[1779868667361,45.8,75854.23,0.0,-0.99677,1e-05,0.38822]
[1779868672396,45.8,75854.52,0.0,-0.99677,1e-05,0.38839]
[1779868678841,45.8,75854.65,0.0,-0.99677,1e-05,0.38846]
[1779868678973,45.8,75854.65,0.0,-0.99677,1e-05,0.38846]
[1779868684480,45.8,75854.35,0.0,-0.99677,1e-05,0.38829]
[1779868687401,45.8,75854.61,0.0,-0.99677,1e-05,0.38844]
[1779868687469,45.8,75854.61,0.0,-0.99677,1e-05,0.38844]
[1779868688024,45.8,75854.61,0.0,-0.99677,1e-05,0.38844]
[1779868688223,45.8,75854.61,0.0,-0.99677,1e-05,0.38844]
[1779868688069,45.8,75854.74,0.0,-0.99677,1e-05,0.38851]
[1779868693543,45.8,75854.79,0.0,-0.99677,1e-05,0.38854]
[1779868698578,45.8,75854.81,0.0,-0.99677,1e-05,0.38856]
[1779868703613,45.8,75854.82,0.0,-0.99677,1e-05,0.38856]
[1779868705181,45.8,75854.82,0.0,-0.99677,1e-05,0.38856]
[1779868705218,45.8,75854.82,0.0,-0.99677,1e-05,0.38856]
[1779868710662,45.8,75854.86,0.0,-0.99677,1e-05,0.38859]
[1779868714507,45.8,75854.84,0.0,-0.99678,1e-05,0.38743]
[1779868714720,45.8,75854.84,0.0,-0.99678,1e-05,0.38743]
[1779868715740,45.8,75855.26,0.0,-0.99678,1e-05,0.38768]
[1779868715971,45.8,75855.26,0.0,-0.99678,1e-05,0.38768]
[1779868716072,45.8,75855.52,0.0,-0.99678,1e-05,0.38783]
[1779868717711,45.8,75858.74,0.0,-0.99676,1e-05,0.38972]
[1779868722746,45.8,75860.26,0.0,-0.99675,1e-05,0.39061]
[1779868727780,45.8,75860.77,0.0,-0.99675,1e-05,0.39092]
[1779868732815,45.8,75861.41,0.0,-0.99674,1e-05,0.39129]
[1779868737246,45.8,75861.78,0.0,-0.99674,1e-05,0.39151]
[1779868740786,45.8,75861.65,0.0,-0.99674,1e-05,0.39143]
[1779868745907,45.8,75863.28,0.0,-0.99673,1e-05,0.3924]
[1779868750942,45.8,75863.03,0.0,-0.99673,1e-05,0.39225]
[1779868755977,45.8,75863.03,0.0,-0.99673,1e-05,0.39225]
[1779868762025,45.8,75863.31,0.0,-0.99673,1e-05,0.39242]
[1779868765047,45.8,75860.96,0.0,-0.99675,1e-05,0.39103]
[1779868766054,45.8,75864.61,0.0,-0.99673,1e-05,0.39319]
[1779868773104,45.8,75865.45,0.0,-0.99673,1e-05,0.39253]
[1779868783173,45.8,75865.86,0.0,-0.99673,1e-05,0.39277]
[1779868788209,45.8,75867.77,0.0,-0.99672,1e-05,0.39391]
[1779868793244,45.8,75861.48,0.0,-0.99675,1e-05,0.39019]
[1779868796265,45.8,75859.14,0.0,-0.99676,1e-05,0.38881]
[1779868797272,45.8,75864.73,0.0,-0.99673,1e-05,0.3921]
[1779868800716,45.8,75864.73,0.0,-0.99673,1e-05,0.3921]
[1779868800078,45.8,75864.73,0.0,-0.99673,1e-05,0.3921]
[1779868812826,45.8,75864.73,0.0,-0.99673,1e-05,0.3921]
[1779868813397,45.8,75849.09,0.0,-0.99682,1e-05,0.38295]
[1779868818596,45.8,75849.37,0.0,-0.99682,1e-05,0.38311]
[1779868824500,45.8,75850.15,0.0,-0.99681,1e-05,0.38356]
[1779868830555,45.8,75850.09,0.0,-0.99681,1e-05,0.38353]
[1779868833579,45.8,75850.96,0.0,-0.99682,1e-05,0.3829]
[1779868838620,45.8,75851.46,0.0,-0.99682,1e-05,0.38319]
[1779868843655,45.8,75852.82,0.0,-0.99681,1e-05,0.38398]
[1779868846676,45.8,75853.89,0.0,-0.9968,1e-05,0.3846]
[1779868851715,45.8,75853.88,0.0,-0.9968,1e-05,0.38459]
[1779868856750,45.8,75853.82,0.0,-0.9968,1e-05,0.38456]
[1779868861785,45.8,75853.97,0.0,-0.9968,1e-05,0.38465]
[1779868865233,45.8,75853.51,0.0,-0.9968,1e-05,0.38438]
[1779868865255,45.8,75862.13,0.0,-0.99676,1e-05,0.38942]
[1779868866819,45.8,75870.34,0.0,-0.99671,1e-05,0.39428]
[1779868869126,45.8,75870.42,0.0,-0.99671,1e-05,0.39432]
[1779868869216,45.8,75869.31,0.0,-0.99672,1e-05,0.39366]
[1779868871226,45.8,75869.65,0.0,-0.99672,1e-05,0.39387]
[1779868873221,45.8,75870.24,0.0,-0.99671,1e-05,0.39422]
[1779868873869,45.8,75874.5,0.0,-0.99669,1e-05,0.39676]
[1779868878904,45.8,75875.14,0.0,-0.99669,1e-05,0.39714]
[1779868883939,45.8,75875.49,0.0,-0.99669,1e-05,0.39735]
[1779868891997,45.8,75875.77,0.0,-0.99669,1e-05,0.39635]
[1779868894011,45.8,75877.96,0.0,-0.99668,1e-05,0.39766]
[1779868896025,45.8,75884.15,0.0,-0.99665,1e-05,0.40138]
[1779868898039,45.8,75884.62,0.0,-0.99664,1e-05,0.40167]
[1779868903074,45.8,75884.68,0.0,-0.99664,1e-05,0.4017]
[1779868908110,45.8,75884.88,0.0,-0.99664,1e-05,0.40182]
[1779868913146,45.8,75884.5,0.0,-0.99665,1e-05,0.4016]
[1779868921202,45.8,75886.65,0.0,-0.99663,1e-05,0.4029]
[1779868923216,45.8,75893.63,0.0,-0.99659,1e-05,0.40714]
[1779868925230,45.8,75895.41,0.0,-0.99658,1e-05,0.40823]
[1779868929220,45.8,75894.82,0.0,-0.99659,1e-05,0.40787]
[1779868929258,45.8,75894.93,0.0,-0.99659,1e-05,0.40794]
[1779868930812,45.8,75895.45,0.0,-0.99658,1e-05,0.40826]
[1779868931272,45.8,75899.81,0.0,-0.99656,1e-05,0.41094]
[1779868934778,45.8,75894.2,0.0,-0.99659,1e-05,0.40749]
[1779868935300,45.8,75894.03,0.0,-0.99659,1e-05,0.40739]
[1779868938320,45.8,75896.33,0.0,-0.99658,1e-05,0.4088]
[1779868939328,45.8,75898.73,0.0,-0.99657,1e-05,0.41027]
[1779868940335,45.8,75900.79,0.0,-0.99655,1e-05,0.41154]
[1779868945371,45.8,75901.17,0.0,-0.99655,1e-05,0.41177]
[1779868951412,45.8,75901.11,0.0,-0.99656,1e-05,0.41054]
[1779868953426,45.8,75895.09,0.0,-0.9966,1e-05,0.40685]
[1779868954433,45.8,75890.68,0.0,-0.99662,1e-05,0.40416]
[1779868955440,45.8,75888.74,0.0,-0.99663,1e-05,0.40298]
[1779868956972,45.8,75888.84,0.0,-0.99663,1e-05,0.40304]
[1779868957454,45.8,75889.28,0.0,-0.99663,1e-05,0.40331]
[1779868962489,45.8,75887.83,0.0,-0.99664,1e-05,0.40243]
[1779868967524,45.8,75884.47,0.0,-0.99665,1e-05,0.4004]
[1779868968531,45.8,75880.5,0.0,-0.99668,1e-05,0.39802]
[1779868974573,45.8,75880.22,0.0,-0.99668,1e-05,0.39785]
[1779868979608,45.8,75881.06,0.0,-0.99667,1e-05,0.39835]
[1779868984643,45.8,75882.67,0.0,-0.99666,1e-05,0.39932]
[1779868986657,45.8,75884.61,0.0,-0.99665,1e-05,0.40049]
[1779868991692,45.8,75883.95,0.0,-0.99666,1e-05,0.40009]
[1779868996727,45.8,75884.97,0.0,-0.99665,1e-05,0.4007]
[1779869001762,45.8,75883.28,0.0,-0.99666,1e-05,0.39969]
[1779869006797,45.8,75884.5,0.0,-0.99665,1e-05,0.40042]
[1779869011832,45.8,75885.22,0.0,-0.99666,1e-05,0.39968]
[1779869017874,45.8,75884.91,0.0,-0.99666,1e-05,0.3995]
[1779869022909,45.8,75885.33,0.0,-0.99666,1e-05,0.39975]
[1779869028952,45.8,75883.04,0.0,-0.99667,1e-05,0.39837]
[1779869032980,45.8,75870.99,0.0,-0.99674,1e-05,0.39119]
[1779869033988,45.8,75866.51,0.0,-0.99676,1e-05,0.38855]
[1779869034995,45.8,75867.06,0.0,-0.99676,1e-05,0.38888]
[1779869040030,45.8,75874.49,0.0,-0.99672,1e-05,0.39327]
[1779869042046,45.8,75876.4,0.0,-0.99671,1e-05,0.3944]
[1779869047081,45.8,75876.8,0.0,-0.99671,1e-05,0.39464]
[1779869052116,45.8,75877.26,0.0,-0.9967,1e-05,0.39492]
[1779869054129,45.8,75881.4,0.0,-0.99668,1e-05,0.39739]
[1779869060172,45.8,75883.09,0.0,-0.99667,1e-05,0.3984]
[1779869065208,45.8,75884.92,0.0,-0.99666,1e-05,0.3995]
[1779869072258,45.8,75884.98,0.0,-0.99667,1e-05,0.39837]
[1779869077293,45.8,75884.34,0.0,-0.99667,1e-05,0.39798]
[1779869082328,45.8,75884.92,0.0,-0.99667,1e-05,0.39833]
[1779869088373,45.8,75884.23,0.0,-0.99668,1e-05,0.39792]
[1779869097437,45.8,75884.29,0.0,-0.99668,1e-05,0.39795]
[1779869102472,45.8,75884.19,0.0,-0.99668,1e-05,0.39789]
[1779869106500,45.8,75893.91,0.0,-0.99662,1e-05,0.40376]
[1779869107507,45.8,75896.39,0.0,-0.99661,1e-05,0.40527]
[1779869109522,45.8,75889.12,0.0,-0.99665,1e-05,0.40086]
[1779869110529,45.8,75886.18,0.0,-0.99666,1e-05,0.39909]
[1779869115564,45.8,75886.16,0.0,-0.99666,1e-05,0.39908]
[1779869120599,45.8,75886.91,0.0,-0.99666,1e-05,0.39953]
[1779869125634,45.8,75886.57,0.0,-0.99666,1e-05,0.39932]
[1779869128655,45.8,75888.54,0.0,-0.99665,1e-05,0.40051]
[1779869129663,45.8,75892.76,0.0,-0.99663,1e-05,0.40306]
[1779869131676,45.8,75893.18,0.0,-0.99664,1e-05,0.40214]
[1779869136711,45.8,75889.57,0.0,-0.99666,1e-05,0.39996]
[1779869138736,45.8,75886.81,0.0,-0.99667,1e-05,0.3983]
[1779869143768,45.8,75886.99,0.0,-0.99667,1e-05,0.3984]
[1779869148803,45.8,75881.62,0.0,-0.9967,1e-05,0.39519]
[1779869149810,45.8,75879.51,0.0,-0.99671,1e-05,0.39393]
[1779869151824,45.8,75876.23,0.0,-0.99673,1e-05,0.39199]
[1779869156859,45.8,75877.12,0.0,-0.99672,1e-05,0.39251]
[1779869160742,45.8,75876.62,0.0,-0.99673,1e-05,0.39222]
[1779869169950,45.8,75875.54,0.0,-0.99673,1e-05,0.39158]
[1779869172971,45.8,75872.9,0.0,-0.99675,1e-05,0.39002]
[1779869173978,45.8,75870.39,0.0,-0.99676,1e-05,0.38854]
[1779869179013,45.8,75870.47,0.0,-0.99676,1e-05,0.38859]
[1779869184048,45.8,75870.0,0.0,-0.99676,1e-05,0.38831]
[1779869188076,45.8,75866.57,0.0,-0.99678,1e-05,0.3863]
[1779869189083,45.8,75859.05,0.0,-0.99682,1e-05,0.38192]
[1779869191097,45.8,75860.33,0.0,-0.99682,1e-05,0.38153]
[1779869196133,45.8,75858.82,0.0,-0.99683,1e-05,0.38066]
[1779869201169,45.8,75850.37,0.0,-0.99688,1e-05,0.3758]
[1779869203183,45.8,75851.4,0.0,-0.99687,1e-05,0.37639]
[1779869208218,45.8,75852.31,0.0,-0.99687,1e-05,0.37691]
[1779869213252,45.8,75852.29,0.0,-0.99687,1e-05,0.3769]
[1779869218288,45.8,75854.43,0.0,-0.99685,1e-05,0.37813]
[1779869224330,45.8,75853.56,0.0,-0.99686,1e-05,0.37763]
[1779869225337,45.8,75849.57,0.0,-0.99688,1e-05,0.37534]
[1779869226344,45.8,75846.57,0.0,-0.9969,1e-05,0.37364]
[1779869228357,45.8,75851.18,0.0,-0.99687,1e-05,0.37626]
[1779869233393,45.8,75852.04,0.0,-0.99687,1e-05,0.37676]
[1779869238428,45.8,75851.38,0.0,-0.99687,1e-05,0.37638]
[1779869241450,45.8,75848.72,0.0,-0.99688,1e-05,0.37486]
[1779869244471,45.8,75846.85,0.0,-0.99689,1e-05,0.37379]
[1779869247492,45.8,75843.54,0.0,-0.99691,1e-05,0.37192]
[1779869248499,45.8,75838.44,0.0,-0.99694,1e-05,0.36904]
[1779869250513,45.8,75834.4,0.0,-0.99696,1e-05,0.36677]
[1779869255549,45.8,75834.48,0.0,-0.99697,1e-05,0.36572]
[1779869257563,45.8,75829.52,0.0,-0.99699,1e-05,0.36296]
[1779869258570,45.8,75826.72,0.0,-0.99701,1e-05,0.36141]
[1779869260584,45.8,75823.32,0.0,-0.99702,1e-05,0.35953]
[1779869263605,45.8,75821.0,0.0,-0.99704,0.0,0.35826]
[1779869268643,45.8,75821.91,0.0,-0.99703,1e-05,0.35876]
[1779869269650,45.8,75826.63,0.0,-0.99701,1e-05,0.36136]
[1779869271664,45.8,75829.77,0.0,-0.99699,1e-05,0.3631]
[1779869276699,45.8,75829.37,0.0,-0.99699,1e-05,0.36287]
[1779869278713,45.8,75824.8,0.0,-0.99702,1e-05,0.36035]
[1779869282741,45.8,75826.67,0.0,-0.99701,1e-05,0.36138]
[1779869287776,45.8,75827.61,0.0,-0.997,1e-05,0.3619]
[1779869288312,45.8,75827.61,0.0,-0.997,1e-05,0.3619]
[1779869288452,45.8,75827.61,0.0,-0.997,1e-05,0.3619]
[1779869288468,45.8,75827.61,0.0,-0.997,1e-05,0.3619]
[1779869288602,45.8,75827.61,0.0,-0.997,1e-05,0.3619]
[1779869288747,45.8,75827.61,0.0,-0.997,1e-05,0.3619]
[1779869288971,45.8,75827.47,0.0,-0.997,1e-05,0.36182]
[1779869296014,45.8,75827.35,0.0,-0.997,1e-05,0.36175]
[1779869304896,45.8,75826.2,0.0,-0.99701,1e-05,0.36112]
[1779869307917,45.8,75828.26,0.0,-0.997,1e-05,0.36226]
[1779869312954,45.8,75828.32,0.0,-0.99701,1e-05,0.3612]
[1779869316980,45.8,75826.1,0.0,-0.99702,1e-05,0.35998]
[1779869320001,45.8,75822.33,0.0,-0.99704,0.0,0.35791]
[1779869326045,45.8,75820.52,0.0,-0.99705,0.0,0.35691]
[1779869331417,45.8,75821.18,0.0,-0.99704,0.0,0.35728]
[1779869337122,45.8,75823.75,0.0,-0.99703,1e-05,0.35868]
[1779869342157,45.8,75824.63,0.0,-0.99703,1e-05,0.35917]
[1779869347191,45.8,75825.06,0.0,-0.99702,1e-05,0.35941]
[1779869352230,45.8,75825.56,0.0,-0.99702,1e-05,0.35968]
[1779869357265,45.8,75827.1,0.0,-0.99701,1e-05,0.36053]
[1779869360286,45.8,75829.52,0.0,-0.997,1e-05,0.36187]
[1779869368343,45.8,75827.3,0.0,-0.99701,1e-05,0.36064]
[1779869373378,45.8,75827.38,0.0,-0.99702,1e-05,0.3596]
[1779869378413,45.8,75827.69,0.0,-0.99702,1e-05,0.35977]
[1779869381433,45.8,75825.6,0.0,-0.99703,1e-05,0.35862]
[1779869387476,45.8,75824.74,0.0,-0.99703,0.0,0.35815]
[1779869392515,45.8,75824.66,0.0,-0.99703,0.0,0.3581]
[1779869397550,45.8,75822.85,0.0,-0.99704,0.0,0.35711]
[1779869402585,45.8,75820.6,0.0,-0.99705,0.0,0.35588]
[1779869408627,45.8,75821.45,0.0,-0.99705,0.0,0.35635]
[1779869415676,45.8,75821.83,0.0,-0.99705,0.0,0.35655]
[1779869420711,45.8,75821.63,0.0,-0.99705,0.0,0.35644]
[1779869422724,45.8,75824.42,0.0,-0.99704,0.0,0.35797]
[1779869423732,45.8,75826.34,0.0,-0.99703,1e-05,0.35903]
[1779869424739,45.8,75829.96,0.0,-0.99701,1e-05,0.36102]
[1779869425745,45.8,75839.12,0.0,-0.99696,1e-05,0.36611]
[1779869426753,45.8,75840.6,0.0,-0.99695,1e-05,0.36694]
[1779869431788,45.8,75840.53,0.0,-0.99696,1e-05,0.3658]
[1779869436823,45.8,75840.35,0.0,-0.99696,1e-05,0.3657]
[1779869441857,45.8,75840.04,0.0,-0.99697,1e-05,0.36553]
[1779869442865,45.8,75834.43,0.0,-0.99699,1e-05,0.3624]
[1779869447901,45.8,75837.37,0.0,-0.99698,1e-05,0.36404]
[1779869452937,45.8,75837.83,0.0,-0.99698,1e-05,0.36429]
[1779869457972,45.8,75837.49,0.0,-0.99698,1e-05,0.3641]
[1779869463007,45.8,75837.81,0.0,-0.99698,1e-05,0.36428]
[1779869464017,45.8,75832.46,0.0,-0.997,1e-05,0.36131]
[1779869465022,45.8,75830.07,0.0,-0.99702,1e-05,0.35999]
[1779869470057,45.8,75828.47,0.0,-0.99702,1e-05,0.35911]
[1779869475092,45.8,75828.68,0.0,-0.99702,1e-05,0.35923]
[1779869480127,45.8,75828.11,0.0,-0.99703,1e-05,0.35891]
[1779869485162,45.8,75828.21,0.0,-0.99703,1e-05,0.35897]
[1779869494225,45.8,75827.95,0.0,-0.99704,0.0,0.35774]
[1779869501274,45.8,75829.11,0.0,-0.99703,1e-05,0.35838]
[1779869506310,45.8,75830.2,0.0,-0.99702,1e-05,0.35898]
[1779869511345,45.8,75830.55,0.0,-0.99702,1e-05,0.35917]
[1779869516380,45.8,75829.81,0.0,-0.99703,1e-05,0.35877]
[1779869521415,45.8,75829.5,0.0,-0.99703,1e-05,0.3586]
[1779869526450,45.8,75830.5,0.0,-0.99702,1e-05,0.35915]
[1779869531485,45.8,75831.53,0.0,-0.99702,1e-05,0.35971]
[1779869536520,45.8,75830.77,0.0,-0.99702,1e-05,0.35929]
[1779869541555,45.8,75830.97,0.0,-0.99702,1e-05,0.3594]
[1779869547597,45.8,75829.51,0.0,-0.99703,1e-05,0.3586]
[1779869549610,45.8,75827.39,0.0,-0.99704,0.0,0.35744]
[1779869554646,45.8,75826.22,0.0,-0.99705,0.0,0.35572]
[1779869559682,45.8,75825.35,0.0,-0.99706,0.0,0.35524]
[1779869564717,45.8,75823.61,0.0,-0.99707,0.0,0.3543]
[1779869566731,45.8,75819.71,0.0,-0.99709,0.0,0.35218]
[1779869567738,45.8,75816.33,0.0,-0.9971,0.0,0.35035]
[1779869568745,45.8,75813.24,0.0,-0.99712,0.0,0.34869]
[1779869573780,45.8,75813.09,0.0,-0.99712,0.0,0.34861]
[1779869575815,45.8,75808.91,0.0,-0.99714,0.0,0.34637]
[1779869576808,45.8,75798.04,0.0,-0.99719,0.0,0.34062]
[1779869577815,45.8,75796.86,0.0,-0.9972,0.0,0.34]
[1779869583857,45.8,75798.44,0.0,-0.99719,0.0,0.34083]
[1779869588891,45.8,75798.48,0.0,-0.99719,0.0,0.34085]
[1779869592920,45.8,75796.31,0.0,-0.9972,0.0,0.33971]
[1779869593927,45.8,75794.07,0.0,-0.99721,0.0,0.33853]
[1779869598962,45.8,75796.06,0.0,-0.9972,0.0,0.33958]
[1779869603997,45.8,75802.52,0.0,-0.99717,0.0,0.34298]
[1779869606011,45.8,75804.25,0.0,-0.99716,0.0,0.3439]
[1779869611046,45.8,75803.21,0.0,-0.99717,0.0,0.3423]
[1779869616080,45.8,75805.41,0.0,-0.99716,0.0,0.34346]
[1779869621116,45.8,75804.57,0.0,-0.99717,0.0,0.34302]
[1779869626151,45.8,75804.03,0.0,-0.99717,0.0,0.34273]
[1779869631185,45.8,75804.35,0.0,-0.99717,0.0,0.3429]
[1779869637228,45.8,75803.99,0.0,-0.99717,0.0,0.34271]
[1779869642263,45.8,75804.37,0.0,-0.99717,0.0,0.34291]
[1779869647298,45.8,75804.06,0.0,-0.99717,0.0,0.34275]
[1779869652333,45.8,75804.22,0.0,-0.99717,0.0,0.34283]
[1779869656361,45.8,75808.42,0.0,-0.99715,0.0,0.34506]
[1779869661396,45.8,75810.21,0.0,-0.99714,0.0,0.34601]
[1779869666431,45.8,75812.41,0.0,-0.99713,0.0,0.34719]
[1779869671466,45.8,75815.26,0.0,-0.99712,0.0,0.34765]
[1779869676502,45.8,75815.29,0.0,-0.99712,0.0,0.34767]
[1779869681537,45.8,75814.86,0.0,-0.99713,0.0,0.34744]
[1779869686572,45.8,75814.53,0.0,-0.99713,0.0,0.34726]
[1779869691607,45.8,75815.76,0.0,-0.99712,0.0,0.34792]
[1779869698656,45.8,75815.98,0.0,-0.99712,0.0,0.34804]
[1779869703691,45.8,75817.75,0.0,-0.99711,0.0,0.34899]
[1779869705705,45.8,75819.72,0.0,-0.9971,0.0,0.35005]
[1779869711747,45.8,75820.2,0.0,-0.9971,0.0,0.35031]
[1779869716782,45.8,75821.46,0.0,-0.99709,0.0,0.35099]
[1779869721817,45.8,75821.19,0.0,-0.9971,0.0,0.35084]
[1779869726852,45.8,75821.38,0.0,-0.99709,0.0,0.35094]
[1779869731887,45.8,75821.59,0.0,-0.9971,0.0,0.34999]
[1779869737928,45.8,75821.21,0.0,-0.9971,0.0,0.34979]
[1779869742964,45.8,75820.66,0.0,-0.99711,0.0,0.34949]
[1779869749008,45.8,75821.02,0.0,-0.9971,0.0,0.34968]
[1779869755050,45.8,75820.63,0.0,-0.99711,0.0,0.34947]
[1779869762098,45.8,75821.39,0.0,-0.9971,0.0,0.34988]
[1779869767134,45.8,75820.81,0.0,-0.99711,0.0,0.34957]
[1779869773176,45.8,75820.9,0.0,-0.99711,0.0,0.34962]
[1779869778211,45.8,75821.54,0.0,-0.9971,0.0,0.34996]
[1779869783246,45.8,75821.83,0.0,-0.9971,0.0,0.35012]
[1779869788281,45.8,75821.52,0.0,-0.9971,0.0,0.34995]
[1779869793316,45.8,75821.73,0.0,-0.99711,0.0,0.349]
[1779869802379,45.8,75821.21,0.0,-0.99711,0.0,0.34872]
[1779869803386,45.8,75805.48,0.0,-0.99719,0.0,0.34036]
[1779869804393,45.8,75797.56,0.0,-0.99723,0.0,0.33621]
[1779869805400,45.8,75796.79,0.0,-0.99723,0.0,0.33581]
[1779869810435,45.8,75796.36,0.0,-0.99723,0.0,0.33559]
[1779869815471,45.8,75796.07,0.0,-0.99723,0.0,0.33544]
[1779869820506,45.8,75795.79,0.0,-0.99723,0.0,0.33529]
[1779869821513,45.8,75791.12,0.0,-0.99726,0.0,0.33287]
[1779869826548,45.8,75790.74,0.0,-0.99726,0.0,0.33268]
[1779869831583,45.8,75791.63,0.0,-0.99725,0.0,0.33314]
[1779869834604,45.8,75795.68,0.0,-0.99724,0.0,0.33523]
[1779869835611,45.8,75798.47,0.0,-0.99722,0.0,0.33669]
[1779869840646,45.8,75799.83,0.0,-0.99722,0.0,0.3374]
[1779869846688,45.8,75799.62,0.0,-0.99722,0.0,0.33729]
[1779869853737,45.8,75799.74,0.0,-0.99722,0.0,0.33631]
[1779869862049,45.8,75799.79,0.0,-0.99722,0.0,0.33634]
[1779869867835,45.8,75798.19,0.0,-0.99723,0.0,0.33551]
[1779869872874,45.8,75798.76,0.0,-0.99723,0.0,0.3358]
[1779869878916,45.8,75798.35,0.0,-0.99723,0.0,0.33559]
[1779869883951,45.8,75798.53,0.0,-0.99723,0.0,0.33568]
[1779869884958,45.8,75796.03,0.0,-0.99724,0.0,0.33438]
[1779869886972,45.8,75798.12,0.0,-0.99723,0.0,0.33547]
[1779869892013,45.8,75797.06,0.0,-0.99724,0.0,0.33492]
[1779869897047,45.8,75797.1,0.0,-0.99724,0.0,0.33494]
[1779869899061,45.8,75800.64,0.0,-0.99722,0.0,0.33678]
[1779869900068,45.8,75804.16,0.0,-0.9972,0.0,0.33862]
[1779869905103,45.8,75802.84,0.0,-0.99721,0.0,0.33793]
[1779869913159,45.8,75801.98,0.0,-0.99722,0.0,0.33644]
[1779869918194,45.8,75801.86,0.0,-0.99722,0.0,0.33638]
[1779869923229,45.8,75802.43,0.0,-0.99722,0.0,0.33668]
[1779869929271,45.8,75802.81,0.0,-0.99722,0.0,0.33688]
[1779869934308,45.8,75802.41,0.0,-0.99722,0.0,0.33667]
[1779869940350,45.8,75802.65,0.0,-0.99722,0.0,0.33679]
[1779869945384,45.8,75802.53,0.0,-0.99722,0.0,0.33673]
[1779869950420,45.8,75803.14,0.0,-0.99722,0.0,0.33705]
[1779869955455,45.8,75802.78,0.0,-0.99722,0.0,0.33686]
[1779869964518,45.8,75802.92,0.0,-0.99722,0.0,0.33693]
[1779869965525,45.8,75804.8,0.0,-0.99721,0.0,0.33792]
[1779869966532,45.8,75809.22,0.0,-0.99719,0.0,0.34023]
[1779869972575,45.8,75808.68,0.0,-0.9972,0.0,0.33891]
[1779869975008,45.8,75808.2,0.0,-0.9972,0.0,0.33866]
[1779869975096,45.8,75808.2,0.0,-0.9972,0.0,0.33866]
[1779869975220,45.8,75808.2,0.0,-0.9972,0.0,0.33866]
[1779869975596,45.8,75808.3,0.0,-0.9972,0.0,0.33871]
[1779869976752,45.8,75808.47,0.0,-0.9972,0.0,0.3388]
[1779869976859,45.8,75808.47,0.0,-0.9972,0.0,0.3388]
[1779869976969,45.8,75808.47,0.0,-0.9972,0.0,0.3388]
[1779869981490,45.8,75808.83,0.0,-0.9972,0.0,0.33899]
[1779869981538,45.8,75808.83,0.0,-0.9972,0.0,0.33899]
[1779869981638,45.8,75808.24,0.0,-0.9972,0.0,0.33868]
[1779869981721,45.8,75808.24,0.0,-0.9972,0.0,0.33868]
[1779869983399,45.8,75807.98,0.0,-0.9972,0.0,0.33854]
[1779869983413,45.8,75807.98,0.0,-0.9972,0.0,0.33854]
[1779869983472,45.8,75807.98,0.0,-0.9972,0.0,0.33854]
[1779869983652,45.8,75803.78,0.0,-0.99722,0.0,0.33634]
[1779869986985,45.8,75802.94,0.0,-0.99723,0.0,0.33591]
[1779869987105,45.8,75802.94,0.0,-0.99723,0.0,0.33591]
[1779869987222,45.8,75802.94,0.0,-0.99723,0.0,0.33591]
[1779869987325,45.8,75802.94,0.0,-0.99723,0.0,0.33591]
[1779869987388,45.8,75806.28,0.0,-0.99721,0.0,0.33765]
[1779869988659,45.8,75806.28,0.0,-0.99721,0.0,0.33765]
[1779869988720,45.8,75806.48,0.0,-0.99721,0.0,0.33775]
[1779869988724,45.8,75806.48,0.0,-0.99721,0.0,0.33775]
[1779869988968,45.8,75806.48,0.0,-0.99721,0.0,0.33775]
[1779869990220,45.8,75807.95,0.0,-0.9972,0.0,0.33852]
[1779869990334,45.8,75807.95,0.0,-0.9972,0.0,0.33852]
[1779869990434,45.8,75808.47,0.0,-0.9972,0.0,0.3388]
[1779869994218,45.8,75808.1,0.0,-0.9972,0.0,0.3386]
[1779869994343,45.8,75808.1,0.0,-0.9972,0.0,0.3386]
[1779869994543,45.8,75808.1,0.0,-0.9972,0.0,0.3386]
[1779869994643,45.8,75808.1,0.0,-0.9972,0.0,0.3386]
[1779869994720,45.8,75808.1,0.0,-0.9972,0.0,0.3386]
[1779869994873,45.8,75808.1,0.0,-0.9972,0.0,0.3386]
[1779869994963,45.8,75808.37,0.0,-0.9972,0.0,0.33874]
[1779869997577,45.8,75808.66,0.0,-0.9972,0.0,0.3389]
[1779869997584,45.8,75808.66,0.0,-0.9972,0.0,0.3389]
[1779869997723,45.8,75810.06,0.0,-0.99719,0.0,0.33963]
[1779869998224,45.8,75810.06,0.0,-0.99719,0.0,0.33963]
[1779869998353,45.8,75810.06,0.0,-0.99719,0.0,0.33963]
[1779869998454,45.8,75809.35,0.0,-0.9972,0.0,0.33926]
[1779870000224,45.8,75810.07,0.0,-0.99719,0.0,0.33964]
[1779870000271,45.8,75810.07,0.0,-0.99719,0.0,0.33964]
[1779870000370,45.8,75810.07,0.0,-0.99719,0.0,0.33964]
[1779870004229,45.8,75810.62,0.0,-0.99719,0.0,0.33993]
[1779870004397,45.8,75810.62,0.0,-0.99719,0.0,0.33993]
[1779870004495,45.8,75810.56,0.0,-0.99719,0.0,0.33989]
[1779870004813,45.8,75810.56,0.0,-0.99719,0.0,0.33989]
[1779870004877,45.8,75810.56,0.0,-0.99719,0.0,0.33989]
[1779870004969,45.8,75810.56,0.0,-0.99719,0.0,0.33989]
[1779870005051,45.8,75808.87,0.0,-0.9972,0.0,0.33901]
[1779870008226,45.8,75807.53,0.0,-0.9972,0.0,0.3383]
[1779870008285,45.8,75807.53,0.0,-0.9972,0.0,0.3383]
[1779870008342,45.8,75807.53,0.0,-0.9972,0.0,0.3383]
[1779870008469,45.8,75807.53,0.0,-0.9972,0.0,0.3383]
[1779870008575,45.8,75807.53,0.0,-0.9972,0.0,0.3383]
[1779870008677,45.8,75807.54,0.0,-0.9972,0.0,0.33831]
[1779870012219,45.8,75807.73,0.0,-0.9972,0.0,0.33841]
[1779870012270,45.8,75807.73,0.0,-0.9972,0.0,0.33841]
[1779870012320,45.8,75807.81,0.0,-0.9972,0.0,0.33845]
[1779870014870,45.8,75806.05,0.0,-0.99721,0.0,0.33753]
[1779870016227,45.8,75806.05,0.0,-0.99721,0.0,0.33753]
[1779870016358,45.8,75806.05,0.0,-0.99721,0.0,0.33753]
[1779870016456,45.8,75806.35,0.0,-0.99721,0.0,0.33769]
[1779870016776,45.8,75806.35,0.0,-0.99721,0.0,0.33769]
[1779870016837,45.8,75806.35,0.0,-0.99721,0.0,0.33769]
[1779870016969,45.8,75806.35,0.0,-0.99721,0.0,0.33769]
[1779870018224,45.8,75807.19,0.0,-0.99721,0.0,0.33813]
[1779870018274,45.8,75807.19,0.0,-0.99721,0.0,0.33813]
[1779870018290,45.8,75808.02,0.0,-0.9972,0.0,0.33856]
[1779870020220,45.8,75808.71,0.0,-0.9972,0.0,0.33892]
[1779870020330,45.8,75808.71,0.0,-0.9972,0.0,0.33892]
[1779870020429,45.8,75808.78,0.0,-0.9972,0.0,0.33896]
[1779870024227,45.8,75809.17,0.0,-0.9972,0.0,0.33916]
[1779870024500,45.8,75809.17,0.0,-0.9972,0.0,0.33916]
[1779870024595,45.8,75808.99,0.0,-0.9972,0.0,0.33907]
[1779870028224,45.8,75809.9,0.0,-0.99719,0.0,0.33955]
[1779870028240,45.8,75809.9,0.0,-0.99719,0.0,0.33955]
[1779870028338,45.8,75809.9,0.0,-0.99719,0.0,0.33955]
[1779870028469,45.8,75809.9,0.0,-0.99719,0.0,0.33955]
[1779870028556,45.8,75810.04,0.0,-0.99719,0.0,0.33962]
[1779870030236,45.8,75810.04,0.0,-0.99719,0.0,0.33962]
[1779870030289,45.8,75810.04,0.0,-0.99719,0.0,0.33962]
[1779870030389,45.8,75811.42,0.0,-0.99719,0.0,0.34035]
[1779870030983,45.8,75813.08,0.0,-0.99718,0.0,0.34122]
[1779870031990,45.8,75814.16,0.0,-0.99718,0.0,0.34074]
[1779870034227,45.8,75814.16,0.0,-0.99718,0.0,0.34074]
[1779870034335,45.8,75814.16,0.0,-0.99718,0.0,0.34074]
[1779870034477,45.8,75814.16,0.0,-0.99718,0.0,0.34074]
[1779870034568,45.8,75814.16,0.0,-0.99718,0.0,0.34074]
[1779870034723,45.8,75814.16,0.0,-0.99718,0.0,0.34074]
[1779870034883,45.8,75814.16,0.0,-0.99718,0.0,0.34074]
[1779870035010,45.8,75813.79,0.0,-0.99718,0.0,0.34055]
[1779870038226,45.8,75813.84,0.0,-0.99718,0.0,0.34057]
[1779870038349,45.8,75813.84,0.0,-0.99718,0.0,0.34057]
[1779870038445,45.8,75813.39,0.0,-0.99718,0.0,0.34034]
[1779870040225,45.8,75812.99,0.0,-0.99719,0.0,0.34013]
[1779870040305,45.8,75812.99,0.0,-0.99719,0.0,0.34013]
[1779870040324,45.8,75812.81,0.0,-0.99719,0.0,0.34003]
[1779870040720,45.8,75812.81,0.0,-0.99719,0.0,0.34003]
[1779870040722,45.8,75812.81,0.0,-0.99719,0.0,0.34003]
[1779870040970,45.8,75812.81,0.0,-0.99719,0.0,0.34003]
[1779870044228,45.8,75813.1,0.0,-0.99719,0.0,0.34018]
[1779870044335,45.8,75813.1,0.0,-0.99719,0.0,0.34018]
[1779870044432,45.8,75813.1,0.0,-0.99719,0.0,0.34018]
[1779870048225,45.8,75813.14,0.0,-0.99719,0.0,0.34021]
[1779870048332,45.8,75813.14,0.0,-0.99719,0.0,0.34021]
[1779870048429,45.8,75813.11,0.0,-0.99719,0.0,0.34019]
[1779870050224,45.8,75813.11,0.0,-0.99719,0.0,0.34019]
[1779870050367,45.8,75813.11,0.0,-0.99719,0.0,0.34019]
[1779870050464,45.8,75813.24,0.0,-0.99719,0.0,0.34026]
[1779870052616,45.8,75813.28,0.0,-0.99719,0.0,0.34028]
[1779870052719,45.8,75813.28,0.0,-0.99719,0.0,0.34028]
[1779870052726,45.8,75813.28,0.0,-0.99719,0.0,0.34028]
[1779870052969,45.8,75813.28,0.0,-0.99719,0.0,0.34028]
[1779870054235,45.8,75813.28,0.0,-0.99719,0.0,0.34028]
[1779870054345,45.8,75813.28,0.0,-0.99719,0.0,0.34028]
[1779870054443,45.8,75813.06,0.0,-0.99719,0.0,0.34016]
[1779870056225,45.8,75812.91,0.0,-0.99719,0.0,0.34008]
[1779870056360,45.8,75812.91,0.0,-0.99719,0.0,0.34008]
[1779870056472,45.8,75812.91,0.0,-0.99719,0.0,0.34008]
[1779870056523,45.8,75812.91,0.0,-0.99719,0.0,0.34008]
[1779870056571,45.8,75812.91,0.0,-0.99719,0.0,0.34008]
[1779870060224,45.8,75813.06,0.0,-0.99719,0.0,0.34016]
[1779870060293,45.8,75813.06,0.0,-0.99719,0.0,0.34016]
[1779870060325,45.8,75813.1,0.0,-0.99719,0.0,0.34018]
[1779870064224,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870064324,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870064470,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870064717,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870064571,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870064851,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870065734,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870064819,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870065847,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870065967,45.8,75812.87,0.0,-0.99719,0.0,0.34006]
[1779870071264,45.8,75813.17,0.0,-0.99719,0.0,0.34022]
[1779870076299,45.8,75813.8,0.0,-0.99718,0.0,0.34055]
[1779870079720,45.8,75813.81,0.0,-0.99718,0.0,0.34056]
[1779870083952,45.8,75813.81,0.0,-0.99718,0.0,0.34056]
[1779870083967,45.8,75813.81,0.0,-0.99718,0.0,0.34056]
[1779870084061,45.8,75813.81,0.0,-0.99718,0.0,0.34056]
[1779870084220,45.8,75813.81,0.0,-0.99718,0.0,0.34056]
[1779870090885,45.8,75813.26,0.0,-0.99719,0.0,0.34027]
[1779870095434,45.8,75826.8,0.0,-0.99713,0.0,0.3464]
[1779870096441,45.8,75826.84,0.0,-0.99713,0.0,0.34642]
[1779870097300,45.8,75826.84,0.0,-0.99713,0.0,0.34642]
[1779870097375,45.8,75826.84,0.0,-0.99713,0.0,0.34642]
[1779870097747,45.8,75826.84,0.0,-0.99713,0.0,0.34642]
[1779870097448,45.8,75827.19,0.0,-0.99713,0.0,0.34661]
[1779870097891,45.8,75827.19,0.0,-0.99713,0.0,0.34661]
[1779870099026,45.8,75827.69,0.0,-0.99712,0.0,0.34688]
[1779870099096,45.8,75827.69,0.0,-0.99712,0.0,0.34688]
[1779870099462,45.8,75826.89,0.0,-0.99713,0.0,0.34645]
[1779870100469,45.8,75823.14,0.0,-0.99715,0.0,0.34445]
[1779870101218,45.8,75823.14,0.0,-0.99715,0.0,0.34445]
[1779870101370,45.8,75823.14,0.0,-0.99715,0.0,0.34445]
[1779870101475,45.8,75818.36,0.0,-0.99717,0.0,0.34191]
[1779870101928,45.8,75818.36,0.0,-0.99717,0.0,0.34191]
[1779870101938,45.8,75818.36,0.0,-0.99717,0.0,0.34191]
[1779870101969,45.8,75818.36,0.0,-0.99717,0.0,0.34191]
[1779870102482,45.8,75814.96,0.0,-0.99719,0.0,0.34012]
[1779870103220,45.8,75814.96,0.0,-0.99719,0.0,0.34012]
[1779870103285,45.8,75814.96,0.0,-0.99719,0.0,0.34012]
[1779870103490,45.8,75814.4,0.0,-0.99719,0.0,0.33982]
[1779870107520,45.8,75804.92,0.0,-0.99723,0.0,0.33487]
[1779870108724,45.8,75803.35,0.0,-0.99724,0.0,0.33405]
[1779870109784,45.8,75803.29,0.0,-0.99724,0.0,0.33402]
[1779870109795,45.8,75803.29,0.0,-0.99724,0.0,0.33402]
[1779870109968,45.8,75803.29,0.0,-0.99724,0.0,0.33402]
[1779870115575,45.8,75803.67,0.0,-0.99724,0.0,0.33422]
[1779870117691,45.8,75803.64,0.0,-0.99724,0.0,0.3342]
[1779870117719,45.8,75803.64,0.0,-0.99724,0.0,0.3342]
[1779870117806,45.8,75803.85,0.0,-0.99724,0.0,0.33431]
[1779870117969,45.8,75803.85,0.0,-0.99724,0.0,0.33431]
[1779870121618,45.8,75809.22,0.0,-0.99721,0.0,0.33711]
[1779870121843,45.8,75809.22,0.0,-0.99721,0.0,0.33711]
[1779870121959,45.8,75809.22,0.0,-0.99721,0.0,0.33711]
[1779870121971,45.8,75809.22,0.0,-0.99721,0.0,0.33711]
[1779870122625,45.8,75810.1,0.0,-0.99721,0.0,0.33757]
[1779870124639,45.8,75811.14,0.0,-0.9972,0.0,0.33811]
[1779870126654,45.8,75811.93,0.0,-0.9972,0.0,0.33853]
[1779870127576,45.8,75811.93,0.0,-0.9972,0.0,0.33853]
[1779870127633,45.8,75811.93,0.0,-0.9972,0.0,0.33853]
[1779870127722,45.8,75811.93,0.0,-0.9972,0.0,0.33853]
[1779870134709,45.8,75812.96,0.0,-0.9972,0.0,0.33907]
[1779870137739,45.8,75816.07,0.0,-0.99718,0.0,0.3407]
[1779870138531,45.8,75816.07,0.0,-0.99718,0.0,0.3407]
[1779870138645,45.8,75816.07,0.0,-0.99718,0.0,0.3407]
[1779870138718,45.8,75816.07,0.0,-0.99718,0.0,0.3407]
[1779870138744,45.8,75818.95,0.0,-0.99717,0.0,0.34222]
[1779870143779,45.8,75818.89,0.0,-0.99717,0.0,0.34219]
[1779870146435,45.8,75819.28,0.0,-0.99716,0.0,0.3424]
[1779870146468,45.8,75819.28,0.0,-0.99716,0.0,0.3424]
[1779870146580,45.8,75819.28,0.0,-0.99716,0.0,0.3424]
[1779870146720,45.8,75819.28,0.0,-0.99716,0.0,0.3424]
[1779870148815,45.8,75823.83,0.0,-0.99714,0.0,0.34482]
[1779870149822,45.8,75833.97,0.0,-0.99709,0.0,0.35026]
[1779870150396,45.8,75833.97,0.0,-0.99709,0.0,0.35026]
[1779870150416,45.8,75833.97,0.0,-0.99709,0.0,0.35026]
[1779870150829,45.8,75836.87,0.0,-0.99708,0.0,0.35182]
[1779870153540,45.8,75837.26,0.0,-0.99709,0.0,0.35096]
[1779870153677,45.8,75837.26,0.0,-0.99709,0.0,0.35096]
[1779870153756,45.8,75837.69,0.0,-0.99708,0.0,0.35119]
[1779870153949,45.8,75848.17,0.0,-0.99703,1e-05,0.35691]
[1779870154858,45.8,75856.43,0.0,-0.99699,1e-05,0.36147]
[1779870155865,45.8,75857.15,0.0,-0.99699,1e-05,0.36187]
[1779870159465,45.8,75857.13,0.0,-0.99699,1e-05,0.36186]
[1779870159544,45.8,75857.13,0.0,-0.99699,1e-05,0.36186]
[1779870159722,45.8,75857.13,0.0,-0.99699,1e-05,0.36186]
[1779870161907,45.8,75858.0,0.0,-0.99698,1e-05,0.36234]
[1779870166666,45.8,75857.99,0.0,-0.99698,1e-05,0.36234]
[1779870166707,45.8,75857.99,0.0,-0.99698,1e-05,0.36234]
[1779870166719,45.8,75857.99,0.0,-0.99698,1e-05,0.36234]
[1779870169964,45.8,75863.43,0.0,-0.99695,1e-05,0.36537]
[1779870171352,45.8,75863.43,0.0,-0.99695,1e-05,0.36537]
[1779870171468,45.8,75863.43,0.0,-0.99695,1e-05,0.36537]
[1779870171477,45.8,75863.43,0.0,-0.99695,1e-05,0.36537]
[1779870171719,45.8,75863.43,0.0,-0.99695,1e-05,0.36537]
[1779870171814,45.8,75863.43,0.0,-0.99695,1e-05,0.36537]
[1779870171979,45.8,75865.99,0.0,-0.99694,1e-05,0.36681]
[1779870175467,45.8,75866.12,0.0,-0.99694,1e-05,0.36688]
[1779870175576,45.8,75866.12,0.0,-0.99694,1e-05,0.36688]
[1779870177469,45.8,75866.91,0.0,-0.99694,1e-05,0.36733]
[1779870177601,45.8,75866.91,0.0,-0.99694,1e-05,0.36733]
[1779870177702,45.8,75869.24,0.0,-0.99692,1e-05,0.36864]
[1779870179470,45.8,75869.24,0.0,-0.99692,1e-05,0.36864]
[1779870179536,45.8,75869.24,0.0,-0.99692,1e-05,0.36864]
[1779870182109,45.8,75869.34,0.0,-0.99692,1e-05,0.3687]
[1779870182220,45.8,75869.34,0.0,-0.99692,1e-05,0.3687]
[1779870182259,45.8,75871.44,0.0,-0.99691,1e-05,0.36988]
[1779870183382,45.8,75871.44,0.0,-0.99691,1e-05,0.36988]
[1779870183513,45.8,75871.44,0.0,-0.99691,1e-05,0.36988]
[1779870183743,45.8,75871.44,0.0,-0.99691,1e-05,0.36988]
[1779870183821,45.8,75877.66,0.0,-0.99688,1e-05,0.37342]
[1779870183954,45.8,75877.66,0.0,-0.99688,1e-05,0.37342]
[1779870184073,45.8,75881.27,0.0,-0.99686,1e-05,0.37549]
[1779870185470,45.8,75881.27,0.0,-0.99686,1e-05,0.37549]
[1779870185572,45.8,75881.27,0.0,-0.99686,1e-05,0.37549]
[1779870187468,45.8,75881.3,0.0,-0.99686,1e-05,0.3755]
[1779870187524,45.8,75881.3,0.0,-0.99686,1e-05,0.3755]
[1779870187570,45.8,75883.64,0.0,-0.99685,1e-05,0.37685]
[1779870188112,45.8,75885.32,0.0,-0.99684,1e-05,0.37781]
[1779870193642,45.8,75885.67,0.0,-0.99684,1e-05,0.37802]
[1779870193718,45.8,75885.67,0.0,-0.99684,1e-05,0.37802]
[1779870193724,45.8,75885.67,0.0,-0.99684,1e-05,0.37802]
[1779870193972,45.8,75885.0,0.0,-0.99684,1e-05,0.37763]
[1779870193997,45.8,75885.0,0.0,-0.99684,1e-05,0.37763]
[1779870194154,45.8,75883.65,0.0,-0.99685,1e-05,0.37685]
[1779870195161,45.8,75884.86,0.0,-0.99684,1e-05,0.37755]
[1779870197471,45.8,75884.81,0.0,-0.99684,1e-05,0.37752]
[1779870197604,45.8,75884.81,0.0,-0.99684,1e-05,0.37752]
[1779870199473,45.8,75884.97,0.0,-0.99684,1e-05,0.37761]
[1779870199631,45.8,75884.97,0.0,-0.99684,1e-05,0.37761]
[1779870199706,45.8,75881.39,0.0,-0.99686,1e-05,0.37555]
[1779870200196,45.8,75880.39,0.0,-0.99687,1e-05,0.37498]
[1779870203469,45.8,75880.5,0.0,-0.99687,1e-05,0.37504]
[1779870203612,45.8,75880.5,0.0,-0.99687,1e-05,0.37504]
[1779870205468,45.8,75880.57,0.0,-0.99686,1e-05,0.37508]
[1779870205617,45.8,75880.57,0.0,-0.99686,1e-05,0.37508]
[1779870205779,45.8,75880.57,0.0,-0.99686,1e-05,0.37508]
[1779870205841,45.8,75878.98,0.0,-0.99687,1e-05,0.37417]
[1779870205946,45.8,75878.98,0.0,-0.99687,1e-05,0.37417]
[1779870206238,45.8,75875.9,0.0,-0.99689,1e-05,0.37242]
[1779870207522,45.8,75875.9,0.0,-0.99689,1e-05,0.37242]
[1779870207725,45.8,75867.14,0.0,-0.99693,1e-05,0.36746]
[1779870208252,45.8,75865.41,0.0,-0.99694,1e-05,0.36648]
[1779870209259,45.8,75864.17,0.0,-0.99695,1e-05,0.36579]
[1779870210266,45.8,75865.41,0.0,-0.99694,1e-05,0.36648]
[1779870215301,45.8,75864.6,0.0,-0.99696,1e-05,0.36492]
[1779870221344,45.8,75864.35,0.0,-0.99696,1e-05,0.36478]
[1779870223359,45.8,75865.13,0.0,-0.99695,1e-05,0.36522]
[1779870228396,45.8,75864.09,0.0,-0.99696,1e-05,0.36463]
[1779870230410,45.8,75865.38,0.0,-0.99695,1e-05,0.36536]
[1779870235446,45.8,75864.84,0.0,-0.99696,1e-05,0.36505]
[1779870238467,45.8,75865.61,0.0,-0.99695,1e-05,0.36549]
[1779870241488,45.8,75864.75,0.0,-0.99696,1e-05,0.365]
[1779870242498,45.8,75865.69,0.0,-0.99695,1e-05,0.36553]
[1779870243502,45.8,75862.08,0.0,-0.99697,1e-05,0.36351]
[1779870244509,45.8,75860.4,0.0,-0.99698,1e-05,0.36258]
[1779870248537,45.8,75864.36,0.0,-0.99696,1e-05,0.36479]
[1779870251558,45.8,75865.41,0.0,-0.99695,1e-05,0.36537]
[1779870253571,45.8,75864.57,0.0,-0.99696,1e-05,0.3649]
[1779870258610,45.8,75859.74,0.0,-0.99698,1e-05,0.36221]
[1779870259617,45.8,75858.7,0.0,-0.99699,1e-05,0.36163]
[1779870261631,45.8,75855.51,0.0,-0.997,1e-05,0.35986]
[1779870262638,45.8,75849.25,0.0,-0.99703,1e-05,0.35641]
[1779870263645,45.8,75846.74,0.0,-0.99705,1e-05,0.35504]
[1779870264652,45.8,75847.88,0.0,-0.99704,1e-05,0.35566]
[1779870265471,45.8,75847.88,0.0,-0.99704,1e-05,0.35566]
[1779870266783,45.8,75847.83,0.0,-0.99704,1e-05,0.35564]
[1779870267672,45.8,75850.09,0.0,-0.99703,1e-05,0.35687]
[1779870268509,45.8,75850.09,0.0,-0.99703,1e-05,0.35687]
[1779870269687,45.8,75853.65,0.0,-0.99701,1e-05,0.35883]
[1779870271701,45.8,75855.22,0.0,-0.99701,1e-05,0.35861]
[1779870276737,45.8,75855.16,0.0,-0.99701,1e-05,0.35857]
[1779870280418,45.8,75855.16,0.0,-0.99701,1e-05,0.35857]
[1779870286807,45.8,75856.15,0.0,-0.99701,1e-05,0.35912]
[1779870289829,45.8,75857.61,0.0,-0.997,1e-05,0.35993]
[1779870290836,45.8,75860.24,0.0,-0.99699,1e-05,0.36139]
[1779870292634,45.8,75860.69,0.0,-0.99699,1e-05,0.36164]
[1779870297887,45.8,75860.79,0.0,-0.99699,1e-05,0.36169]
[1779870302920,45.8,75861.72,0.0,-0.99698,1e-05,0.36221]
[1779870303927,45.8,75862.67,0.0,-0.99698,1e-05,0.36274]
[1779870307470,45.8,75862.23,0.0,-0.99698,1e-05,0.36249]
[1779870307955,45.8,75865.13,0.0,-0.99696,1e-05,0.36411]
[1779870310976,45.8,75866.73,0.0,-0.99696,1e-05,0.36501]
[1779870311983,45.8,75867.5,0.0,-0.99695,1e-05,0.36544]
[1779870317018,45.8,75867.71,0.0,-0.99695,1e-05,0.36555]
[1779870324067,45.8,75867.26,0.0,-0.99695,1e-05,0.3653]
[1779870330109,45.8,75867.28,0.0,-0.99695,1e-05,0.36531]
[1779870336151,45.8,75867.23,0.0,-0.99696,1e-05,0.36418]
[1779870341186,45.8,75867.11,0.0,-0.99696,1e-05,0.36411]
[1779870344207,45.8,75869.7,0.0,-0.99695,1e-05,0.36556]
[1779870346221,45.8,75870.92,0.0,-0.99694,1e-05,0.36625]
[1779870351256,45.8,75871.01,0.0,-0.99694,1e-05,0.3663]
[1779870353269,45.8,75869.48,0.0,-0.99695,1e-05,0.36544]
[1779870354277,45.8,75870.48,0.0,-0.99694,1e-05,0.366]
[1779870359312,45.8,75871.14,0.0,-0.99694,1e-05,0.36637]
[1779870360319,45.8,75872.96,0.0,-0.99693,1e-05,0.36739]
[1779870361326,45.8,75874.01,0.0,-0.99693,1e-05,0.36799]
[1779870364347,45.8,75881.07,0.0,-0.99689,1e-05,0.37199]
[1779870365354,45.8,75884.24,0.0,-0.99687,1e-05,0.3738]
[1779870366369,45.8,75888.76,0.0,-0.99685,1e-05,0.37639]
[1779870367376,45.8,75891.57,0.0,-0.99683,1e-05,0.37801]
[1779870368383,45.8,75894.98,0.0,-0.99682,1e-05,0.37998]
[1779870369604,45.8,75894.98,0.0,-0.99682,1e-05,0.37998]
[1779870369658,45.8,75894.98,0.0,-0.99682,1e-05,0.37998]
[1779870369731,45.8,75898.77,0.0,-0.9968,1e-05,0.38219]
[1779870370398,45.8,75905.36,0.0,-0.99676,1e-05,0.38604]
[1779870371470,45.8,75905.36,0.0,-0.99676,1e-05,0.38604]
[1779870371511,45.8,75909.21,0.0,-0.99674,1e-05,0.38831]
[1779870372424,45.8,75911.5,0.0,-0.99673,1e-05,0.38967]
[1779870374044,45.8,75911.5,0.0,-0.99673,1e-05,0.38967]
[1779870374056,45.8,75922.41,0.0,-0.99667,1e-05,0.39618]
[1779870375444,45.8,75922.24,0.0,-0.99667,1e-05,0.39608]
[1779870379472,45.8,75929.42,0.0,-0.99663,1e-05,0.40041]
[1779870380479,45.8,75928.11,0.0,-0.99663,1e-05,0.39962]
[1779870381486,45.8,75931.15,0.0,-0.99662,1e-05,0.40146]
[1779870382618,45.8,75931.15,0.0,-0.99662,1e-05,0.40146]
[1779870382720,45.8,75933.31,0.0,-0.9966,1e-05,0.40278]
[1779870384840,45.8,75923.93,0.0,-0.99666,1e-05,0.39709]
[1779870385514,45.8,75917.39,0.0,-0.99669,1e-05,0.39317]
[1779870386522,45.8,75914.69,0.0,-0.99671,1e-05,0.39156]
[1779870390055,45.8,75914.29,0.0,-0.99671,1e-05,0.39132]
[1779870390165,45.8,75913.81,0.0,-0.99671,1e-05,0.39104]
[1779870395587,45.8,75917.03,0.0,-0.99671,1e-05,0.39178]
[1779870396594,45.8,75916.22,0.0,-0.99671,1e-05,0.3913]
[1779870397601,45.8,75917.57,0.0,-0.9967,1e-05,0.39211]
[1779870398921,45.8,75922.28,0.0,-0.99668,1e-05,0.39492]
[1779870399824,45.8,75930.21,0.0,-0.99663,1e-05,0.3997]
[1779870400831,45.8,75937.07,0.0,-0.99659,1e-05,0.40388]
[1779870402075,45.8,75937.96,0.0,-0.99659,1e-05,0.40442]
[1779870403643,45.8,75939.57,0.0,-0.99658,1e-05,0.40541]
[1779870405657,45.8,75940.67,0.0,-0.99657,1e-05,0.40608]
[1779870407671,45.8,75942.58,0.0,-0.99656,1e-05,0.40726]
[1779870411700,45.8,75937.96,0.0,-0.99659,1e-05,0.40442]
[1779870412707,45.8,75936.44,0.0,-0.9966,1e-05,0.40349]
[1779870413714,45.8,75930.73,0.0,-0.99663,1e-05,0.40002]
[1779870415728,45.8,75929.2,0.0,-0.99664,1e-05,0.39909]
[1779870417501,45.8,75928.54,0.0,-0.99664,1e-05,0.39869]
[1779870417540,45.8,75928.54,0.0,-0.99664,1e-05,0.39869]
[1779870417561,45.8,75928.54,0.0,-0.99664,1e-05,0.39869]
[1779870417720,45.8,75928.54,0.0,-0.99664,1e-05,0.39869]
[1779870417943,45.8,75928.54,0.0,-0.99664,1e-05,0.39869]
[1779870418031,45.8,75929.88,0.0,-0.99663,1e-05,0.3995]
[1779870418749,45.8,75936.17,0.0,-0.9966,1e-05,0.40333]
[1779870419756,45.8,75938.84,0.0,-0.99658,1e-05,0.40496]
[1779870424791,45.8,75938.33,0.0,-0.99659,1e-05,0.40465]
[1779870429825,45.8,75939.68,0.0,-0.99658,1e-05,0.40547]
[1779870434861,45.8,75941.14,0.0,-0.99657,1e-05,0.40637]
[1779870435868,45.8,75940.32,0.0,-0.99657,1e-05,0.40587]
[1779870436875,45.8,75945.02,0.0,-0.99655,1e-05,0.40876]
[1779870437277,45.8,75945.02,0.0,-0.99655,1e-05,0.40876]
[1779870437881,45.8,75938.77,0.0,-0.99658,1e-05,0.40492]
[1779870438778,45.8,75938.77,0.0,-0.99658,1e-05,0.40492]
[1779870438889,45.8,75936.76,0.0,-0.9966,1e-05,0.40369]
[1779870440903,45.8,75938.14,0.0,-0.99659,1e-05,0.40453]
[1779870443924,45.8,75939.11,0.0,-0.99658,1e-05,0.40512]
[1779870444931,45.8,75941.9,0.0,-0.99657,1e-05,0.40684]
[1779870445938,45.8,75942.98,0.0,-0.99656,1e-05,0.4075]
[1779870446945,45.8,75944.66,0.0,-0.99655,1e-05,0.40854]
[1779870447952,45.8,75945.53,0.0,-0.99654,1e-05,0.40908]
[1779870448959,45.8,75947.09,0.0,-0.99654,1e-05,0.41004]
[1779870449531,45.8,75947.09,0.0,-0.99654,1e-05,0.41004]
[1779870449624,45.8,75947.09,0.0,-0.99654,1e-05,0.41004]
[1779870451599,45.8,75948.0,0.0,-0.99653,1e-05,0.4106]
[1779870451980,45.8,75950.13,0.0,-0.99653,1e-05,0.41071]
[1779870453368,45.8,75949.96,0.0,-0.99653,1e-05,0.41061]
[1779870453994,45.8,75951.04,0.0,-0.99652,1e-05,0.41128]
[1779870455001,45.8,75953.79,0.0,-0.99651,1e-05,0.41299]
[1779870455597,45.8,75953.79,0.0,-0.99651,1e-05,0.41299]
[1779870458023,45.8,75956.6,0.0,-0.99649,1e-05,0.41474]
[1779870460041,45.8,75954.63,0.0,-0.9965,1e-05,0.41351]
[1779870461047,45.8,75953.61,0.0,-0.99651,1e-05,0.41287]
[1779870466083,45.8,75953.33,0.0,-0.99651,1e-05,0.4127]
[1779870471117,45.8,75953.22,0.0,-0.99651,1e-05,0.41263]
[1779870475145,45.8,75948.3,0.0,-0.99654,1e-05,0.40958]
[1779870476152,45.8,75945.23,0.0,-0.99656,1e-05,0.40768]
[1779870477159,45.8,75946.33,0.0,-0.99655,1e-05,0.40836]
[1779870479173,45.8,75947.41,0.0,-0.99654,1e-05,0.40903]
[1779870481187,45.8,75948.92,0.0,-0.99654,1e-05,0.40996]
[1779870487229,45.8,75949.3,0.0,-0.99653,1e-05,0.4102]
[1779870489243,45.8,75951.3,0.0,-0.99652,1e-05,0.41144]
[1779870491333,45.8,75953.73,0.0,-0.99651,1e-05,0.41295]
[1779870492263,45.8,75954.66,0.0,-0.9965,1e-05,0.41353]
[1779870497305,45.8,75954.6,0.0,-0.9965,1e-05,0.41349]
[1779870502340,45.8,75953.6,0.0,-0.99651,1e-05,0.41287]
[1779870503347,45.8,75954.78,0.0,-0.9965,1e-05,0.4136]
[1779870506368,45.8,75953.53,0.0,-0.99651,1e-05,0.41282]
[1779870507375,45.8,75954.78,0.0,-0.9965,1e-05,0.4136]
[1779870511234,45.8,75954.59,0.0,-0.9965,1e-05,0.41349]
[1779870510396,45.8,75952.37,0.0,-0.99652,1e-05,0.4121]
[1779870511426,45.8,75952.37,0.0,-0.99652,1e-05,0.4121]
[1779870511527,45.8,75951.08,0.0,-0.99653,1e-05,0.41009]
[1779870517445,45.8,75951.22,0.0,-0.99653,1e-05,0.41017]
[1779870518452,45.8,75950.28,0.0,-0.99654,1e-05,0.40959]
[1779870522480,45.8,75951.88,0.0,-0.99653,1e-05,0.41058]
[1779870524494,45.8,75952.84,0.0,-0.99652,1e-05,0.41118]
[1779870525501,45.8,75953.83,0.0,-0.99652,1e-05,0.41179]
[1779870530540,45.8,75953.27,0.0,-0.99652,1e-05,0.41144]
[1779870535575,45.8,75952.93,0.0,-0.99652,1e-05,0.41123]
[1779870537589,45.8,75952.07,0.0,-0.99653,1e-05,0.4107]
[1779870541617,45.8,75955.12,0.0,-0.99651,1e-05,0.4126]
[1779870542624,45.8,75956.47,0.0,-0.9965,1e-05,0.41344]
[1779870543631,45.8,75958.1,0.0,-0.99649,1e-05,0.41446]
[1779870545645,45.8,75959.5,0.0,-0.99648,1e-05,0.41533]
[1779870550680,45.8,75959.97,0.0,-0.99648,1e-05,0.41563]
[1779870555715,45.8,75959.93,0.0,-0.99648,1e-05,0.4156]
[1779870560754,45.8,75960.04,0.0,-0.99648,1e-05,0.41567]
[1779870563775,45.8,75961.14,0.0,-0.99647,1e-05,0.41636]
[1779870565790,45.8,75960.23,0.0,-0.99648,1e-05,0.41579]
[1779870568811,45.8,75956.94,0.0,-0.9965,1e-05,0.41373]
[1779870570825,45.8,75955.65,0.0,-0.99651,1e-05,0.41293]
[1779870575860,45.8,75955.26,0.0,-0.99652,1e-05,0.41146]
[1779870580894,45.8,75954.74,0.0,-0.99652,1e-05,0.41114]
[1779870584926,45.8,75946.78,0.0,-0.99657,1e-05,0.40622]
[1779870585933,45.8,75948.13,0.0,-0.99656,1e-05,0.40705]
[1779870586940,45.8,75946.28,0.0,-0.99657,1e-05,0.40591]
[1779870589961,45.8,75945.45,0.0,-0.99658,1e-05,0.4054]
[1779870592982,45.8,75943.5,0.0,-0.99659,1e-05,0.40421]
[1779870593989,45.8,75942.48,0.0,-0.99659,1e-05,0.40359]
[1779870597010,45.8,75941.59,0.0,-0.9966,1e-05,0.40304]
[1779870602048,45.8,75941.86,0.0,-0.9966,1e-05,0.40321]
[1779870607083,45.8,75942.18,0.0,-0.99659,1e-05,0.4034]
[1779870609098,45.8,75939.62,0.0,-0.99661,1e-05,0.40184]
[1779870610104,45.8,75937.43,0.0,-0.99662,1e-05,0.40051]
[1779870614132,45.8,75936.33,0.0,-0.99663,1e-05,0.39984]
[1779870615139,45.8,75938.37,0.0,-0.99662,1e-05,0.40108]
[1779870618161,45.8,75937.48,0.0,-0.99662,1e-05,0.40054]
[1779870623195,45.8,75937.44,0.0,-0.99662,1e-05,0.40051]
[1779870628230,45.8,75937.17,0.0,-0.99662,1e-05,0.40035]
[1779870633265,45.8,75937.17,0.0,-0.99663,1e-05,0.39916]
[1779870638301,45.8,75940.8,0.0,-0.99661,1e-05,0.40136]
[1779870643335,45.8,75942.06,0.0,-0.9966,1e-05,0.40213]
[1779870644343,45.8,75940.81,0.0,-0.99661,1e-05,0.40137]
[1779870647364,45.8,75941.71,0.0,-0.99661,1e-05,0.40192]
[1779870648371,45.8,75940.57,0.0,-0.99661,1e-05,0.40122]
[1779870650385,45.8,75939.51,0.0,-0.99662,1e-05,0.40058]
[1779870655420,45.8,75939.82,0.0,-0.99662,1e-05,0.40077]
[1779870660455,45.8,75939.56,0.0,-0.99662,1e-05,0.40061]
[1779870664485,45.8,75930.99,0.0,-0.99667,1e-05,0.39543]
[1779870665492,45.8,75928.53,0.0,-0.99668,1e-05,0.39395]
[1779870667506,45.8,75927.5,0.0,-0.99669,1e-05,0.39334]
[1779870672540,45.8,75927.17,0.0,-0.99669,1e-05,0.39314]
[1779870676569,45.8,75926.4,0.0,-0.99669,1e-05,0.39268]
[1779870677576,45.8,75925.22,0.0,-0.9967,1e-05,0.39197]
[1779870678583,45.8,75923.72,0.0,-0.99671,1e-05,0.39108]
[1779870679590,45.8,75922.94,0.0,-0.99671,1e-05,0.39062]
[1779870680957,45.8,75922.94,0.0,-0.99671,1e-05,0.39062]
[1779870680967,45.8,75922.94,0.0,-0.99671,1e-05,0.39062]
[1779870681001,45.8,75922.92,0.0,-0.99671,1e-05,0.3906]
[1779870681604,45.8,75918.04,0.0,-0.99674,1e-05,0.38771]
[1779870682611,45.8,75911.2,0.0,-0.99678,1e-05,0.38369]
[1779870683619,45.8,75907.1,0.0,-0.9968,1e-05,0.38129]
[1779870684625,45.8,75904.66,0.0,-0.99681,1e-05,0.37987]
[1779870689660,45.8,75903.19,0.0,-0.99682,1e-05,0.37902]
[1779870694695,45.8,75903.15,0.0,-0.99683,1e-05,0.37786]
[1779870699743,45.8,75906.92,0.0,-0.99681,1e-05,0.38004]
[1779870700737,45.8,75912.96,0.0,-0.99678,1e-05,0.38356]
[1779870701744,45.8,75918.78,0.0,-0.99674,1e-05,0.38698]
[1779870703759,45.8,75919.87,0.0,-0.99674,1e-05,0.38763]
[1779870706780,45.8,75919.09,0.0,-0.99674,1e-05,0.38717]
[1779870710808,45.8,75918.21,0.0,-0.99675,1e-05,0.38665]
[1779870711815,45.8,75917.36,0.0,-0.99675,1e-05,0.38615]
[1779870714836,45.8,75912.94,0.0,-0.99678,1e-05,0.38355]
[1779870715843,45.8,75910.97,0.0,-0.99679,1e-05,0.3824]
[1779870718863,45.8,75908.28,0.0,-0.9968,1e-05,0.38083]
[1779870723901,45.8,75911.39,0.0,-0.99678,1e-05,0.38264]
[1779870724907,45.8,75914.2,0.0,-0.99677,1e-05,0.38429]
[1779870726922,45.8,75917.19,0.0,-0.99675,1e-05,0.38605]
[1779870727929,45.8,75918.77,0.0,-0.99674,1e-05,0.38698]
[1779870731957,45.8,75919.77,0.0,-0.99674,1e-05,0.38757]
[1779870734979,45.8,75923.99,0.0,-0.99672,1e-05,0.39007]
[1779870735735,45.8,75923.99,0.0,-0.99672,1e-05,0.39007]
[1779870735785,45.8,75923.99,0.0,-0.99672,1e-05,0.39007]
[1779870735985,45.8,75931.6,0.0,-0.99667,1e-05,0.39461]
[1779870736992,45.8,75932.27,0.0,-0.99667,1e-05,0.39502]
[1779870741020,45.8,75931.3,0.0,-0.99668,1e-05,0.39443]
[1779870746055,45.8,75924.72,0.0,-0.99671,1e-05,0.3905]
[1779870747062,45.8,75922.9,0.0,-0.99672,1e-05,0.38942]
[1779870750083,45.8,75922.0,0.0,-0.99673,1e-05,0.38889]
[1779870751090,45.8,75919.6,0.0,-0.99675,1e-05,0.38631]
[1779870756125,45.8,75919.62,0.0,-0.99675,1e-05,0.38632]
[1779870758757,45.8,75919.58,0.0,-0.99675,1e-05,0.38629]
[1779870761719,45.8,75919.46,0.0,-0.99675,1e-05,0.38622]
[1779870762167,45.8,75918.77,0.0,-0.99675,1e-05,0.38582]
[1779870767202,45.8,75918.47,0.0,-0.99676,1e-05,0.38564]
[1779870768209,45.8,75917.42,0.0,-0.99676,1e-05,0.38502]
[1779870769216,45.8,75916.23,0.0,-0.99677,1e-05,0.38432]
[1779870770224,45.8,75915.45,0.0,-0.99677,1e-05,0.38387]
[1779870772238,45.8,75916.24,0.0,-0.99677,1e-05,0.38433]
[1779870775259,45.8,75914.25,0.0,-0.99678,1e-05,0.38316]
[1779870780294,45.8,75914.56,0.0,-0.99678,1e-05,0.38334]
[1779870787343,45.8,75910.86,0.0,-0.9968,1e-05,0.38118]
[1779870789360,45.8,75903.76,0.0,-0.99683,1e-05,0.37707]
[1779870790367,45.8,75899.37,0.0,-0.99686,1e-05,0.37454]
[1779870791374,45.8,75894.2,0.0,-0.99689,1e-05,0.37158]
[1779870792381,45.8,75893.2,0.0,-0.99689,1e-05,0.37101]
[1779870793721,45.8,75893.22,0.0,-0.99689,1e-05,0.37102]
[1779870800437,45.8,75892.9,0.0,-0.99689,1e-05,0.37084]
[1779870801923,45.8,75893.16,0.0,-0.99689,1e-05,0.37099]
[1779870802451,45.8,75884.13,0.0,-0.99694,1e-05,0.36588]
[1779870803459,45.8,75882.81,0.0,-0.99694,1e-05,0.36514]
[1779870806480,45.8,75881.97,0.0,-0.99695,1e-05,0.36467]
[1779870808494,45.8,75883.91,0.0,-0.99694,1e-05,0.36576]
[1779870809501,45.8,75887.0,0.0,-0.99692,1e-05,0.3675]
[1779870811515,45.8,75888.36,0.0,-0.99693,1e-05,0.36715]
[1779870814536,45.8,75890.11,0.0,-0.99692,1e-05,0.36813]
[1779870815542,45.8,75890.95,0.0,-0.99691,1e-05,0.36861]
[1779870816550,45.8,75892.51,0.0,-0.9969,1e-05,0.36949]
[1779870819571,45.8,75891.74,0.0,-0.99691,1e-05,0.36906]
[1779870820578,45.8,75892.52,0.0,-0.9969,1e-05,0.3695]
[1779870821585,45.8,75893.56,0.0,-0.9969,1e-05,0.37009]
[1779870824606,45.8,75897.39,0.0,-0.99688,1e-05,0.37227]
[1779870826620,45.8,75898.67,0.0,-0.99687,1e-05,0.373]
[1779870828633,45.8,75897.77,0.0,-0.99688,1e-05,0.37249]
[1779870833669,45.8,75898.47,0.0,-0.99687,1e-05,0.37289]
[1779870838704,45.8,75898.44,0.0,-0.99687,1e-05,0.37287]
[1779870839711,45.8,75896.18,0.0,-0.99688,1e-05,0.37158]
[1779870840718,45.8,75894.25,0.0,-0.99689,1e-05,0.37048]
[1779870841726,45.8,75892.39,0.0,-0.9969,1e-05,0.36943]
[1779870842733,45.8,75893.52,0.0,-0.9969,1e-05,0.37007]
[1779870844747,45.8,75894.62,0.0,-0.99689,1e-05,0.37069]
[1779870846761,45.8,75895.69,0.0,-0.99689,1e-05,0.3713]
[1779870847768,45.8,75899.77,0.0,-0.99687,1e-05,0.37363]
[1779870849782,45.8,75901.42,0.0,-0.99686,1e-05,0.37458]
[1779870851797,45.8,75900.0,0.0,-0.99686,1e-05,0.37377]
[1779870854817,45.8,75897.56,0.0,-0.99688,1e-05,0.37237]
[1779870855824,45.8,75896.19,0.0,-0.99688,1e-05,0.37159]
[1779870862660,45.8,75896.8,0.0,-0.99688,1e-05,0.37194]
[1779870863881,45.8,75895.57,0.0,-0.99689,1e-05,0.37123]
[1779870865895,45.8,75897.14,0.0,-0.99688,1e-05,0.37213]
[1779870870930,45.8,75896.42,0.0,-0.99688,1e-05,0.37172]
[1779870875965,45.8,75896.46,0.0,-0.99689,1e-05,0.37061]
[1779870876972,45.8,75897.58,0.0,-0.99689,1e-05,0.37125]
[1779870882007,45.8,75897.7,0.0,-0.99689,1e-05,0.37132]
[1779870884021,45.8,75898.68,0.0,-0.99688,1e-05,0.37188]
[1779870889057,45.8,75899.04,0.0,-0.99688,1e-05,0.37208]
[1779870893086,45.8,75899.98,0.0,-0.99687,1e-05,0.37262]
[1779870899128,45.8,75899.17,0.0,-0.99688,1e-05,0.37216]
[1779870904163,45.8,75898.05,0.0,-0.99688,1e-05,0.37152]
[1779870905170,45.8,75896.63,0.0,-0.99689,1e-05,0.37071]
[1779870906177,45.8,75892.67,0.0,-0.99691,1e-05,0.36846]
[1779870907184,45.8,75890.94,0.0,-0.99692,1e-05,0.36748]
[1779870909198,45.8,75889.23,0.0,-0.99693,1e-05,0.36652]
[1779870912219,45.8,75890.28,0.0,-0.99692,1e-05,0.36711]
[1779870915240,45.8,75892.27,0.0,-0.99691,1e-05,0.36823]
[1779870918261,45.8,75893.19,0.0,-0.99691,1e-05,0.36876]
[1779870920275,45.8,75892.21,0.0,-0.99691,1e-05,0.3682]
[1779870926323,45.8,75891.25,0.0,-0.99692,1e-05,0.36766]
[1779870927330,45.8,75890.4,0.0,-0.99692,1e-05,0.36718]
[1779870932365,45.8,75892.8,0.0,-0.99692,1e-05,0.36741]
[1779870933372,45.8,75893.7,0.0,-0.99692,1e-05,0.36792]
[1779870937400,45.8,75891.22,0.0,-0.99693,1e-05,0.36652]
[1779870942435,45.8,75889.9,0.0,-0.99694,1e-05,0.36578]
[1779870946463,45.8,75888.86,0.0,-0.99694,1e-05,0.36519]
[1779870951498,45.8,75888.35,0.0,-0.99694,1e-05,0.36491]
[1779870952506,45.8,75884.9,0.0,-0.99696,1e-05,0.36297]
[1779870957540,45.8,75884.89,0.0,-0.99696,1e-05,0.36297]
[1779870962582,45.8,75885.93,0.0,-0.99696,1e-05,0.36355]
[1779870967617,45.8,75885.54,0.0,-0.99696,1e-05,0.36333]
[1779870972652,45.8,75886.16,0.0,-0.99696,1e-05,0.36368]
[1779870977687,45.8,75886.53,0.0,-0.99695,1e-05,0.36388]
[1779870978695,45.8,75885.58,0.0,-0.99696,1e-05,0.36335]
[1779870980715,45.8,75887.63,0.0,-0.99695,1e-05,0.3645]
[1779870982727,45.8,75888.6,0.0,-0.99694,1e-05,0.36505]
[1779870983734,45.8,75890.56,0.0,-0.99693,1e-05,0.36615]
[1779870988769,45.8,75891.21,0.0,-0.99693,1e-05,0.36652]
[1779870993804,45.8,75891.44,0.0,-0.99694,1e-05,0.36553]
[1779870994811,45.8,75890.21,0.0,-0.99694,1e-05,0.36483]
[1779870995818,45.8,75891.24,0.0,-0.99694,1e-05,0.36541]
[1779871000852,45.8,75890.81,0.0,-0.99694,1e-05,0.36517]
[1779871010923,45.8,75891.12,0.0,-0.99694,1e-05,0.36535]
[1779871015958,45.8,75890.76,0.0,-0.99694,1e-05,0.36514]
[1779871020993,45.8,75890.76,0.0,-0.99694,1e-05,0.36514]
[1779871022000,45.8,75891.62,0.0,-0.99694,1e-05,0.36563]
[1779871024019,45.8,75895.67,0.0,-0.99691,1e-05,0.36791]
[1779871025023,45.8,75897.79,0.0,-0.9969,1e-05,0.36911]
[1779871026030,45.8,75896.41,0.0,-0.99691,1e-05,0.36833]
[1779871028044,45.8,75897.68,0.0,-0.9969,1e-05,0.36905]
[1779871034086,45.8,75898.02,0.0,-0.9969,1e-05,0.36924]
[1779871039122,45.8,75897.87,0.0,-0.9969,1e-05,0.36916]
[1779871046170,45.8,75897.68,0.0,-0.9969,1e-05,0.36905]
[1779871051205,45.8,75897.98,0.0,-0.99691,1e-05,0.3681]
[1779871056240,45.8,75901.25,0.0,-0.99689,1e-05,0.36995]
[1779871057247,45.8,75902.06,0.0,-0.99689,1e-05,0.37041]
[1779871062282,45.8,75890.95,0.0,-0.99695,1e-05,0.36414]
[1779871063289,45.8,75887.36,0.0,-0.99697,1e-05,0.36213]
[1779871068324,45.8,75886.99,0.0,-0.99697,1e-05,0.36192]
[1779871072352,45.8,75886.09,0.0,-0.99697,1e-05,0.36142]
[1779871077387,45.8,75886.8,0.0,-0.99697,1e-05,0.36181]
[1779871082423,45.8,75888.56,0.0,-0.99696,1e-05,0.3628]
[1779871087458,45.8,75888.76,0.0,-0.99696,1e-05,0.36291]
[1779871089472,45.8,75889.58,0.0,-0.99696,1e-05,0.36337]
[1779871091486,45.8,75890.99,0.0,-0.99695,1e-05,0.36416]
[1779871093500,45.8,75892.74,0.0,-0.99694,1e-05,0.36514]
[1779871097528,45.8,75891.35,0.0,-0.99695,1e-05,0.36436]
[1779871098535,45.8,75888.12,0.0,-0.99696,1e-05,0.36255]
[1779871099542,45.8,75887.02,0.0,-0.99697,1e-05,0.36194]
[1779871100549,45.8,75883.36,0.0,-0.99699,1e-05,0.3599]
[1779871101556,45.8,75881.91,0.0,-0.997,1e-05,0.35909]
[1779871103570,45.8,75881.08,0.0,-0.997,1e-05,0.35863]
[1779871105586,45.8,75878.25,0.0,-0.99701,1e-05,0.35707]
[1779871106593,45.8,75873.97,0.0,-0.99704,1e-05,0.35472]
[1779871107600,45.8,75870.94,0.0,-0.99705,1e-05,0.35306]
[1779871110621,45.8,75870.04,0.0,-0.99706,1e-05,0.35257]
[1779871115656,45.8,75869.65,0.0,-0.99707,0.0,0.35127]
[1779871120694,45.8,75869.99,0.0,-0.99706,1e-05,0.35145]
[1779871121700,45.8,75870.97,0.0,-0.99706,1e-05,0.35199]
[1779871126735,45.8,75872.93,0.0,-0.99705,1e-05,0.35306]
[1779871131770,45.8,75872.44,0.0,-0.99705,1e-05,0.35279]
[1779871136806,45.8,75873.05,0.0,-0.99705,1e-05,0.35312]
[1779871141842,45.8,75879.16,0.0,-0.99702,1e-05,0.35647]
[1779871142847,45.8,75882.7,0.0,-0.997,1e-05,0.35843]
[1779871146875,45.8,75883.46,0.0,-0.997,1e-05,0.35885]
[1779871154931,45.8,75883.72,0.0,-0.99699,1e-05,0.35899]
[1779871159966,45.8,75883.5,0.0,-0.997,1e-05,0.35887]
[1779871163995,45.8,75887.56,0.0,-0.99698,1e-05,0.36113]
[1779871166010,45.8,75888.5,0.0,-0.99697,1e-05,0.36165]
[1779871171045,45.8,75889.79,0.0,-0.99697,1e-05,0.36126]
[1779871176080,45.8,75891.91,0.0,-0.99696,1e-05,0.36245]
[1779871177087,45.8,75892.79,0.0,-0.99696,1e-05,0.36294]
[1779871178094,45.8,75891.86,0.0,-0.99696,1e-05,0.36242]
[1779871183129,45.8,75892.44,0.0,-0.99696,1e-05,0.36274]
[1779871193199,45.8,75892.86,0.0,-0.99696,1e-05,0.36298]
[1779871198234,45.8,75893.34,0.0,-0.99695,1e-05,0.36325]
[1779871205283,45.8,75892.94,0.0,-0.99696,1e-05,0.36302]
[1779871211325,45.8,75882.81,0.0,-0.99701,1e-05,0.35739]
[1779871212332,45.8,75881.43,0.0,-0.99702,1e-05,0.35663]
[1779871213339,45.8,75881.6,0.0,-0.99701,1e-05,0.35672]
[1779871216360,45.8,75880.12,0.0,-0.99702,1e-05,0.35591]
[1779871217367,45.8,75878.04,0.0,-0.99703,1e-05,0.35476]
[1779871218374,45.8,75877.29,0.0,-0.99704,1e-05,0.35435]
[1779871222402,45.8,75878.28,0.0,-0.99703,1e-05,0.35489]
[1779871228444,45.8,75877.69,0.0,-0.99703,1e-05,0.35457]
[1779871229451,45.8,75878.53,0.0,-0.99703,1e-05,0.35503]
[1779871231465,45.8,75876.9,0.0,-0.99705,1e-05,0.35305]
[1779871233479,45.8,75875.82,0.0,-0.99705,1e-05,0.35246]
[1779871234486,45.8,75874.89,0.0,-0.99706,1e-05,0.35195]
[1779871235493,45.8,75874.02,0.0,-0.99706,1e-05,0.35147]
[1779871236500,45.8,75872.74,0.0,-0.99707,0.0,0.35078]
[1779871241535,45.8,75872.55,0.0,-0.99707,0.0,0.35067]
[1779871246570,45.8,75872.45,0.0,-0.99707,0.0,0.35062]
[1779871256640,45.8,75870.75,0.0,-0.99708,0.0,0.3497]
[1779871257647,45.8,75868.67,0.0,-0.99709,0.0,0.34857]
[1779871259661,45.8,75867.45,0.0,-0.99709,0.0,0.34791]
[1779871264696,45.8,75868.52,0.0,-0.99709,0.0,0.34849]
[1779871268724,45.8,75870.0,0.0,-0.99708,0.0,0.34929]
[1779871269731,45.8,75870.74,0.0,-0.99708,0.0,0.34969]
[1779871274766,45.8,75869.49,0.0,-0.99708,0.0,0.34901]
[1779871275773,45.8,75868.34,0.0,-0.99709,0.0,0.34839]
[1779871278794,45.8,75869.41,0.0,-0.99708,0.0,0.34897]
[1779871283829,45.8,75868.35,0.0,-0.99709,0.0,0.3484]
[1779871287858,45.8,75869.17,0.0,-0.99709,0.0,0.34884]
[1779871288865,45.8,75870.64,0.0,-0.99708,0.0,0.34964]
[1779871291886,45.8,75871.22,0.0,-0.99708,0.0,0.34887]
[1779871296921,45.8,75871.42,0.0,-0.99708,0.0,0.34898]
[1779871305984,45.8,75871.12,0.0,-0.99709,0.0,0.34882]
[1779871306991,45.8,75870.15,0.0,-0.99709,0.0,0.34829]
[1779871307998,45.8,75870.93,0.0,-0.99709,0.0,0.34871]
[1779871313034,45.8,75871.04,0.0,-0.99709,0.0,0.34877]
[1779871316056,45.8,75871.96,0.0,-0.99708,0.0,0.34927]
[1779871317069,45.8,75876.2,0.0,-0.99706,1e-05,0.35157]
[1779871322101,45.8,75874.63,0.0,-0.99707,1e-05,0.35072]
[1779871327136,45.8,75873.68,0.0,-0.99707,0.0,0.3502]
[1779871328143,45.8,75879.74,0.0,-0.99704,1e-05,0.35351]
[1779871329150,45.8,75881.51,0.0,-0.99703,1e-05,0.35448]
[1779871333178,45.8,75880.28,0.0,-0.99704,1e-05,0.3538]
[1779871334185,45.8,75878.28,0.0,-0.99705,1e-05,0.35271]
[1779871338231,45.8,75877.78,0.0,-0.99705,1e-05,0.35244]
[1779871338482,45.8,75877.78,0.0,-0.99705,1e-05,0.35244]
[1779871339220,45.8,75876.99,0.0,-0.99706,1e-05,0.35201]
[1779871344255,45.8,75876.36,0.0,-0.99706,1e-05,0.35166]
[1779871351304,45.8,75876.36,0.0,-0.99707,1e-05,0.35057]
[1779871352312,45.8,75878.44,0.0,-0.99706,1e-05,0.35171]
[1779871354326,45.8,75877.54,0.0,-0.99706,1e-05,0.35122]
[1779871355792,45.8,75879.88,0.0,-0.99705,1e-05,0.35249]
[1779871356340,45.8,75882.03,0.0,-0.99704,1e-05,0.35367]
[1779871361375,45.8,75882.12,0.0,-0.99704,1e-05,0.35372]
[1779871366410,45.8,75882.46,0.0,-0.99704,1e-05,0.3539]
[1779871370438,45.8,75881.45,0.0,-0.99704,1e-05,0.35335]
[1779871377487,45.8,75882.15,0.0,-0.99704,1e-05,0.35373]
[1779871378494,45.8,75881.3,0.0,-0.99704,1e-05,0.35327]
[1779871381515,45.8,75878.39,0.0,-0.99706,1e-05,0.35168]
[1779871383531,45.8,75876.83,0.0,-0.99707,1e-05,0.35083]
[1779871392594,45.8,75877.2,0.0,-0.99706,1e-05,0.35103]
[1779871398636,45.8,75877.69,0.0,-0.99706,1e-05,0.3513]
[1779871403671,45.8,75877.25,0.0,-0.99706,1e-05,0.35106]
[1779871404678,45.8,75875.22,0.0,-0.99707,0.0,0.34996]
[1779871405685,45.8,75869.99,0.0,-0.9971,0.0,0.34713]
[1779871406692,45.8,75867.38,0.0,-0.99711,0.0,0.34572]
[1779871407699,45.8,75861.84,0.0,-0.99714,0.0,0.34276]
[1779871408706,45.8,75858.3,0.0,-0.99716,0.0,0.34087]
[1779871409713,45.8,75854.92,0.0,-0.99717,0.0,0.33908]
[1779871410240,45.8,75854.92,0.0,-0.99717,0.0,0.33908]
[1779871410720,45.8,75847.65,0.0,-0.99721,0.0,0.33526]
[1779871411727,45.8,75846.9,0.0,-0.99722,0.0,0.33382]
[1779871413741,45.8,75847.63,0.0,-0.99722,0.0,0.3342]
[1779871414748,45.8,75846.04,0.0,-0.99722,0.0,0.33337]
[1779871415755,45.8,75847.2,0.0,-0.99722,0.0,0.33398]
[1779871420790,45.8,75847.25,0.0,-0.99722,0.0,0.334]
[1779871423811,45.8,75847.93,0.0,-0.99722,0.0,0.33436]
[1779871426832,45.8,75847.14,0.0,-0.99722,0.0,0.33395]
[1779871427839,45.8,75848.06,0.0,-0.99722,0.0,0.33443]
[1779871432874,45.8,75847.94,0.0,-0.99722,0.0,0.33436]
[1779871437908,45.8,75847.53,0.0,-0.99722,0.0,0.33415]
[1779871440930,45.8,75850.82,0.0,-0.9972,0.0,0.33587]
[1779871441937,45.8,75853.67,0.0,-0.99719,0.0,0.33737]
[1779871443951,45.8,75852.98,0.0,-0.99719,0.0,0.337]
[1779871445965,45.8,75851.3,0.0,-0.9972,0.0,0.33612]
[1779871452009,45.8,75852.09,0.0,-0.9972,0.0,0.33654]
[1779871454024,45.8,75853.43,0.0,-0.99719,0.0,0.33724]
[1779871456038,45.8,75854.28,0.0,-0.99719,0.0,0.33769]
[1779871457045,45.8,75853.52,0.0,-0.99719,0.0,0.33729]
[1779871462084,45.8,75853.45,0.0,-0.99719,0.0,0.33725]
[1779871467121,45.8,75853.2,0.0,-0.99719,0.0,0.33712]
[1779871470142,45.8,75855.67,0.0,-0.99718,0.0,0.33842]
[1779871471149,45.8,75856.59,0.0,-0.99718,0.0,0.33785]
[1779871477191,45.8,75856.88,0.0,-0.99718,0.0,0.338]
[1779871483234,45.8,75857.01,0.0,-0.99718,0.0,0.33807]
[1779871491290,45.8,75856.97,0.0,-0.99718,0.0,0.33805]
[1779871494220,45.8,75856.47,0.0,-0.99718,0.0,0.33779]
[1779871493304,45.8,75857.57,0.0,-0.99718,0.0,0.33837]
[1779871494311,45.8,75861.34,0.0,-0.99716,0.0,0.34036]
[1779871495318,45.8,75862.95,0.0,-0.99715,0.0,0.34121]
[1779871496325,45.8,75863.93,0.0,-0.99715,0.0,0.34174]
[1779871501361,45.8,75863.46,0.0,-0.99715,0.0,0.34149]
[1779871506396,45.8,75864.08,0.0,-0.99715,0.0,0.34182]
[1779871508410,45.8,75872.28,0.0,-0.99711,0.0,0.3462]
[1779871509417,45.8,75873.04,0.0,-0.9971,0.0,0.34661]
[1779871514452,45.8,75873.81,0.0,-0.9971,0.0,0.34703]
[1779871517473,45.8,75864.06,0.0,-0.99715,0.0,0.3418]
[1779871518480,45.8,75861.44,0.0,-0.99716,0.0,0.34041]
[1779871525529,45.8,75861.27,0.0,-0.99716,0.0,0.34032]
[1779871526538,45.8,75862.2,0.0,-0.99716,0.0,0.34082]
[1779871532580,45.8,75861.87,0.0,-0.99717,0.0,0.33958]
[1779871541649,45.8,75860.23,0.0,-0.99717,0.0,0.33871]
[1779871545678,45.8,75861.17,0.0,-0.99717,0.0,0.33921]
[1779871554739,45.8,75861.17,0.0,-0.99717,0.0,0.33921]
[1779871557761,45.8,75863.75,0.0,-0.99716,0.0,0.34057]
[1779871558768,45.8,75864.69,0.0,-0.99715,0.0,0.34107]
[1779871564810,45.8,75865.22,0.0,-0.99715,0.0,0.34136]
[1779871567831,45.8,75866.43,0.0,-0.99714,0.0,0.342]
[1779871568838,45.8,75877.93,0.0,-0.99709,0.0,0.34817]
[1779871569845,45.8,75880.48,0.0,-0.99707,0.0,0.34955]
[1779871576894,45.8,75879.67,0.0,-0.99708,0.0,0.34912]
[1779871577944,45.8,75873.82,0.0,-0.99711,0.0,0.34596]
[1779871579915,45.8,75878.5,0.0,-0.99708,0.0,0.34848]
[1779871584950,45.8,75877.95,0.0,-0.99709,0.0,0.34818]
[1779871585957,45.8,75876.05,0.0,-0.9971,0.0,0.34716]
[1779871587038,45.8,75875.24,0.0,-0.9971,0.0,0.34672]
[1779871594014,45.8,75874.73,0.0,-0.99711,0.0,0.34537]
[1779871598042,45.8,75875.6,0.0,-0.99711,0.0,0.34584]
[1779871601063,45.8,75874.58,0.0,-0.99711,0.0,0.34529]
[1779871602072,45.8,75871.21,0.0,-0.99713,0.0,0.34348]
[1779871603077,45.8,75867.27,0.0,-0.99715,0.0,0.34138]
[1779871606098,45.8,75865.35,0.0,-0.99716,0.0,0.34036]
[1779871607106,45.8,75860.61,0.0,-0.99718,0.0,0.33785]
[1779871608113,45.8,75857.49,0.0,-0.9972,0.0,0.33621]
[1779871610127,45.8,75852.66,0.0,-0.99722,0.0,0.33368]
[1779871611134,45.8,75851.12,0.0,-0.99723,0.0,0.33288]
[1779871612141,45.8,75852.39,0.0,-0.99722,0.0,0.33354]
[1779871614155,45.8,75851.48,0.0,-0.99722,0.0,0.33307]
[1779871619190,45.8,75851.42,0.0,-0.99722,0.0,0.33304]
[1779871622211,45.8,75850.56,0.0,-0.99723,0.0,0.33259]
[1779871623218,45.8,75851.35,0.0,-0.99723,0.0,0.333]
[1779871627246,45.8,75852.37,0.0,-0.99722,0.0,0.33353]
[1779871632281,45.8,75853.88,0.0,-0.99721,0.0,0.33432]
[1779871633288,45.8,75855.2,0.0,-0.99721,0.0,0.33501]
[1779871634295,45.8,75856.26,0.0,-0.9972,0.0,0.33557]
[1779871640337,45.8,75856.11,0.0,-0.9972,0.0,0.33549]
[1779871642351,45.8,75857.01,0.0,-0.9972,0.0,0.33596]
[1779871643357,45.8,75858.79,0.0,-0.99719,0.0,0.33689]
[1779871648393,45.8,75858.74,0.0,-0.99719,0.0,0.33687]
[1779871649400,45.8,75859.59,0.0,-0.99719,0.0,0.33731]
[1779871653428,45.8,75858.59,0.0,-0.9972,0.0,0.33573]
[1779871654435,45.8,75857.72,0.0,-0.9972,0.0,0.33528]
[1779871659470,45.8,75857.03,0.0,-0.99721,0.0,0.33492]
[1779871664505,45.8,75857.23,0.0,-0.99721,0.0,0.33502]
[1779871667526,45.8,75856.34,0.0,-0.99721,0.0,0.33456]
[1779871668534,45.8,75854.87,0.0,-0.99722,0.0,0.33379]
[1779871673569,45.8,75853.91,0.0,-0.99722,0.0,0.33329]
[1779871677596,45.8,75852.83,0.0,-0.99723,0.0,0.33272]
[1779871681625,45.8,75851.92,0.0,-0.99723,0.0,0.33225]
[1779871686660,45.8,75850.29,0.0,-0.99724,0.0,0.3314]
[1779871687667,45.8,75849.49,0.0,-0.99724,0.0,0.33099]
[1779871692702,45.8,75849.14,0.0,-0.99724,0.0,0.33081]
[1779871697737,45.8,75849.19,0.0,-0.99724,0.0,0.33083]
[1779871698744,45.8,75854.37,0.0,-0.99722,0.0,0.33353]
[1779871699751,45.8,75855.61,0.0,-0.99721,0.0,0.33417]
[1779871704786,45.8,75855.58,0.0,-0.99721,0.0,0.33416]
[1779871705793,45.8,75856.69,0.0,-0.99721,0.0,0.33474]
[1779871708564,45.8,75856.59,0.0,-0.99721,0.0,0.33469]
[1779871707807,45.8,75857.53,0.0,-0.9972,0.0,0.33518]
[1779871708819,45.8,75859.06,0.0,-0.9972,0.0,0.33598]
[1779871709824,45.8,75862.06,0.0,-0.99718,0.0,0.33756]
[1779871710831,45.8,75864.0,0.0,-0.99717,0.0,0.33858]
[1779871711838,45.8,75864.93,0.0,-0.99718,0.0,0.33801]
[1779871712537,45.8,75864.93,0.0,-0.99718,0.0,0.33801]
[1779871712937,45.8,75864.93,0.0,-0.99718,0.0,0.33801]
[1779871712951,45.8,75864.93,0.0,-0.99718,0.0,0.33801]
[1779871719894,45.8,75865.29,0.0,-0.99718,0.0,0.3382]
[1779871721908,45.8,75864.56,0.0,-0.99718,0.0,0.33782]
[1779871728957,45.8,75864.59,0.0,-0.99718,0.0,0.33783]
[1779871733996,45.8,75865.21,0.0,-0.99718,0.0,0.33816]
[1779871735006,45.8,75864.49,0.0,-0.99718,0.0,0.33778]
[1779871740039,45.8,75864.67,0.0,-0.99718,0.0,0.33788]
[1779871745074,45.8,75865.11,0.0,-0.99718,0.0,0.33811]
[1779871750110,45.8,75864.43,0.0,-0.99718,0.0,0.33775]
[1779871754137,45.8,75865.18,0.0,-0.99718,0.0,0.33814]
[1779871759173,45.8,75864.6,0.0,-0.99718,0.0,0.33784]
[1779871765215,45.8,75865.09,0.0,-0.99718,0.0,0.3381]
[1779871767229,45.8,75864.14,0.0,-0.99718,0.0,0.3376]
[1779871772263,45.8,75864.27,0.0,-0.99719,0.0,0.33661]
[1779871777299,45.8,75863.71,0.0,-0.99719,0.0,0.33631]
[1779871781327,45.8,75864.49,0.0,-0.99719,0.0,0.33672]
[1779871786362,45.8,75864.05,0.0,-0.99719,0.0,0.33649]
[1779871791398,45.8,75863.78,0.0,-0.99719,0.0,0.33635]
[1779871794419,45.8,75864.51,0.0,-0.99719,0.0,0.33673]
[1779871795426,45.8,75865.87,0.0,-0.99718,0.0,0.33745]
[1779871796433,45.8,75867.25,0.0,-0.99717,0.0,0.33818]
[1779871797440,45.8,75868.81,0.0,-0.99717,0.0,0.339]
[1779871802475,45.8,75868.58,0.0,-0.99717,0.0,0.33888]
[1779871805496,45.8,75867.79,0.0,-0.99717,0.0,0.33846]
[1779871806503,45.8,75870.15,0.0,-0.99716,0.0,0.33971]
[1779871807512,45.8,75870.15,0.0,-0.99716,0.0,0.33971]
[1779871807578,45.8,75872.54,0.0,-0.99715,0.0,0.34098]
[1779871808517,45.8,75874.24,0.0,-0.99714,0.0,0.34189]
[1779871810531,45.8,75873.2,0.0,-0.99715,0.0,0.34133]
[1779871810717,45.8,75873.2,0.0,-0.99715,0.0,0.34133]
[1779871814559,45.8,75871.83,0.0,-0.99715,0.0,0.3406]
[1779871815566,45.8,75871.06,0.0,-0.99716,0.0,0.34019]
[1779871818587,45.8,75870.19,0.0,-0.99716,0.0,0.33973]
[1779871821608,45.8,75871.12,0.0,-0.99716,0.0,0.34023]
[1779871822615,45.8,75869.99,0.0,-0.99716,0.0,0.33963]
[1779871823622,45.8,75868.44,0.0,-0.99717,0.0,0.33881]
[1779871826643,45.8,75867.68,0.0,-0.99717,0.0,0.3384]
[1779871827650,45.8,75868.54,0.0,-0.99717,0.0,0.33886]
[1779871829664,45.8,75867.57,0.0,-0.99717,0.0,0.33835]
[1779871831678,45.8,75865.75,0.0,-0.99719,0.0,0.33633]
[1779871834719,45.8,75865.43,0.0,-0.99719,0.0,0.33616]
[1779871834725,45.8,75865.43,0.0,-0.99719,0.0,0.33616]
[1779871836713,45.8,75864.05,0.0,-0.9972,0.0,0.33543]
[1779871839312,45.8,75864.17,0.0,-0.9972,0.0,0.3355]
[1779871841748,45.8,75862.77,0.0,-0.9972,0.0,0.33476]
[1779871842755,45.8,75863.51,0.0,-0.9972,0.0,0.33515]
[1779871844769,45.8,75862.76,0.0,-0.9972,0.0,0.33476]
[1779871845776,45.8,75860.26,0.0,-0.99722,0.0,0.33345]
[1779871848797,45.8,75859.42,0.0,-0.99722,0.0,0.33301]
[1779871851818,45.8,75858.72,0.0,-0.99722,0.0,0.33265]
[1779871852825,45.8,75859.45,0.0,-0.99722,0.0,0.33303]
[1779871856164,45.8,75858.94,0.0,-0.99722,0.0,0.33276]
[1779871862895,45.8,75858.48,0.0,-0.99723,0.0,0.33252]
[1779871863902,45.8,75860.87,0.0,-0.99721,0.0,0.33377]
[1779871866493,45.8,75860.2,0.0,-0.99722,0.0,0.33342]
[1779871866923,45.8,75854.51,0.0,-0.99724,0.0,0.33046]
[1779871867931,45.8,75851.56,0.0,-0.99726,0.0,0.32894]
[1779871868721,45.8,75851.56,0.0,-0.99726,0.0,0.32894]
[1779871873972,45.8,75851.38,0.0,-0.99726,0.0,0.32884]
[1779871875310,45.8,75851.38,0.0,-0.99726,0.0,0.32884]
[1779871875345,45.8,75851.29,0.0,-0.99726,0.0,0.3288]
[1779871876993,45.8,75850.35,0.0,-0.99726,0.0,0.32831]
[1779871878000,45.8,75849.11,0.0,-0.99727,0.0,0.32768]
[1779871881022,45.8,75848.32,0.0,-0.99727,0.0,0.32727]
[1779871884043,45.8,75846.26,0.0,-0.99728,0.0,0.32621]
[1779871888071,45.8,75845.35,0.0,-0.99729,0.0,0.32575]
[1779871889078,45.8,75844.45,0.0,-0.99729,0.0,0.32529]
[1779871891514,45.8,75844.42,0.0,-0.99729,0.0,0.32527]
[1779871892100,45.8,75836.68,0.0,-0.99734,0.0,0.32032]
[1779871893107,45.8,75833.61,0.0,-0.99735,0.0,0.31877]
[1779871894114,45.8,75832.4,0.0,-0.99736,0.0,0.31817]
[1779871895368,45.8,75832.4,0.0,-0.99736,0.0,0.31817]
[1779871895788,45.8,75832.26,0.0,-0.99736,0.0,0.3181]
[1779871895841,45.8,75832.26,0.0,-0.99736,0.0,0.3181]
[1779871896128,45.8,75833.0,0.0,-0.99735,0.0,0.31847]
[1779871901163,45.8,75832.96,0.0,-0.99735,0.0,0.31845]
[1779871904186,45.8,75832.09,0.0,-0.99736,0.0,0.31801]
[1779871907207,45.8,75831.22,0.0,-0.99736,0.0,0.31758]
[1779871911329,45.8,75830.85,0.0,-0.99736,0.0,0.31739]
[1779871912326,45.8,75830.85,0.0,-0.99736,0.0,0.31739]
[1779871912363,45.8,75821.07,0.0,-0.99741,0.0,0.31253]
[1779871913249,45.8,75819.21,0.0,-0.99742,0.0,0.31161]
[1779871918284,45.8,75819.25,0.0,-0.99742,0.0,0.31163]
[1779871920298,45.8,75817.62,0.0,-0.99742,0.0,0.31083]
[1779871921231,45.8,75817.62,0.0,-0.99742,0.0,0.31083]
[1779871921470,45.8,75817.62,0.0,-0.99742,0.0,0.31083]
[1779871921572,45.8,75814.28,0.0,-0.99744,0.0,0.30919]
[1779871922313,45.8,75811.26,0.0,-0.99745,0.0,0.30772]
[1779871923321,45.8,75809.93,0.0,-0.99746,0.0,0.30707]
[1779871924327,45.8,75811.54,0.0,-0.99745,0.0,0.30786]
[1779871925334,45.8,75812.43,0.0,-0.99745,0.0,0.30829]
[1779871926341,45.8,75813.17,0.0,-0.99744,0.0,0.30865]
[1779871927348,45.8,75815.07,0.0,-0.99743,0.0,0.30958]
[1779871928355,45.8,75815.84,0.0,-0.99743,0.0,0.30996]
[1779871933390,45.8,75815.88,0.0,-0.99743,0.0,0.30998]
[1779871938425,45.8,75814.92,0.0,-0.99743,0.0,0.30951]
[1779871943460,45.8,75815.06,0.0,-0.99743,0.0,0.30958]
[1779871946481,45.8,75810.72,0.0,-0.99745,0.0,0.30746]
[1779871947488,45.8,75808.04,0.0,-0.99747,0.0,0.30616]
[1779871949502,45.8,75803.7,0.0,-0.99748,0.0,0.30406]
[1779871950509,45.8,75801.92,0.0,-0.99749,0.0,0.3032]
[1779871952523,45.8,75802.53,0.0,-0.9975,0.0,0.30252]
[1779871954537,45.8,75801.25,0.0,-0.9975,0.0,0.3019]
[1779871959572,45.8,75799.59,0.0,-0.99751,0.0,0.30111]
[1779871964607,45.8,75798.48,0.0,-0.99751,0.0,0.30058]
[1779871970652,45.8,75798.96,0.0,-0.99751,0.0,0.30081]
[1779871973673,45.8,75798.02,0.0,-0.99752,0.0,0.30036]
[1779871974680,45.8,75799.01,0.0,-0.99751,0.0,0.30083]
[1779871975687,45.8,75796.72,0.0,-0.99752,0.0,0.29974]
[1779871979715,45.8,75795.79,0.0,-0.99753,0.0,0.2993]
[1779871982736,45.8,75794.99,0.0,-0.99753,0.0,0.29892]
[1779871983743,45.8,75794.04,0.0,-0.99753,0.0,0.29847]
[1779871984750,45.8,75792.43,0.0,-0.99754,0.0,0.2977]
[1779871990422,45.8,75792.04,0.0,-0.99754,0.0,0.29752]
[1779871990887,45.8,75791.59,0.0,-0.99754,0.0,0.29731]
[1779871990935,45.8,75783.34,0.0,-0.99758,0.0,0.29343]
[1779871991800,45.8,75777.42,0.0,-0.9976,0.0,0.29067]
[1779871992807,45.8,75775.56,0.0,-0.99761,0.0,0.28981]
[1779871994157,45.8,75775.56,0.0,-0.99761,0.0,0.28981]
[1779871995140,45.8,75775.1,0.0,-0.99761,0.0,0.2896]
[1779871995224,45.8,75772.56,0.0,-0.99762,0.0,0.28843]
[1779871995829,45.8,75769.96,0.0,-0.99764,0.0,0.28723]
[1779871996835,45.8,75767.65,0.0,-0.99765,0.0,0.28617]
[1779871997842,45.8,75764.36,0.0,-0.99766,0.0,0.28467]
[1779871999856,45.8,75762.84,0.0,-0.99766,0.0,0.28398]
[1779872001870,45.8,75761.94,0.0,-0.99767,0.0,0.28357]
[1779872003884,45.8,75761.08,0.0,-0.99767,0.0,0.28318]
[1779872004891,45.8,75760.16,0.0,-0.99768,0.0,0.28276]
[1779872005898,45.8,75758.21,0.0,-0.99768,0.0,0.28188]
[1779872006905,45.8,75755.07,0.0,-0.9977,0.0,0.28047]
[1779872008919,45.8,75757.67,0.0,-0.99769,0.0,0.28164]
[1779872009926,45.8,75761.99,0.0,-0.99767,0.0,0.28359]
[1779872011940,45.8,75767.98,0.0,-0.99765,0.0,0.28539]
[1779872012947,45.8,75769.55,0.0,-0.99764,0.0,0.28611]
[1779872016975,45.8,75770.3,0.0,-0.99764,0.0,0.28645]
[1779872018989,45.8,75771.26,0.0,-0.99764,0.0,0.28689]
[1779872023017,45.8,75770.52,0.0,-0.99764,0.0,0.28655]
[1779872030877,45.8,75770.69,0.0,-0.99764,0.0,0.28663]
[1779872031155,45.8,75767.17,0.0,-0.99765,0.0,0.28502]
[1779872033092,45.8,75765.72,0.0,-0.99766,0.0,0.28436]
[1779872034846,45.8,75765.54,0.0,-0.99766,0.0,0.28428]
[1779872036113,45.8,75764.56,0.0,-0.99767,0.0,0.28383]
[1779872038127,45.8,75763.45,0.0,-0.99767,0.0,0.28333]
[1779872041150,45.8,75757.08,0.0,-0.9977,0.0,0.28045]
[1779872042157,45.8,75756.07,0.0,-0.9977,0.0,0.28]
[1779872047193,45.8,75756.27,0.0,-0.9977,0.0,0.28009]
[1779872048199,45.8,75757.92,0.0,-0.99769,0.0,0.28083]
[1779872049701,45.8,75759.2,0.0,-0.99769,0.0,0.28141]
[1779872051274,45.8,75762.3,0.0,-0.99767,0.0,0.28281]
[1779872052227,45.8,75764.99,0.0,-0.99766,0.0,0.28403]
[1779872054241,45.8,75766.95,0.0,-0.99766,0.0,0.28492]
[1779872055234,45.8,75766.95,0.0,-0.99766,0.0,0.28492]
[1779872055419,45.8,75766.95,0.0,-0.99766,0.0,0.28492]
[1779872055452,45.8,75767.77,0.0,-0.99765,0.0,0.28529]
[1779872056260,45.8,75770.47,0.0,-0.99764,0.0,0.28653]
[1779872057267,45.8,75771.93,0.0,-0.99763,0.0,0.2872]
[1779872058274,45.8,75772.69,0.0,-0.99763,0.0,0.28755]
[1779872063309,45.8,75772.72,0.0,-0.99763,0.0,0.28756]
[1779872065323,45.8,75771.54,0.0,-0.99764,0.0,0.28702]
[1779872073378,45.8,75771.72,0.0,-0.99764,0.0,0.28616]
[1779872078414,45.8,75771.9,0.0,-0.99764,0.0,0.28625]
[1779872081727,45.8,75772.79,0.0,-0.99764,0.0,0.28665]
[1779872082442,45.8,75776.32,0.0,-0.99762,0.0,0.28828]
[1779872085637,45.8,75776.3,0.0,-0.99762,0.0,0.28827]
[1779872085665,45.8,75777.07,0.0,-0.99762,0.0,0.28862]
[1779872086471,45.8,75771.59,0.0,-0.99764,0.0,0.2861]
[1779872087477,45.8,75769.53,0.0,-0.99765,0.0,0.28516]
[1779872089611,45.8,75769.63,0.0,-0.99765,0.0,0.28521]
[1779872095534,45.8,75769.42,0.0,-0.99765,0.0,0.28511]
[1779872100569,45.8,75769.16,0.0,-0.99765,0.0,0.28499]
[1779872103592,45.8,75771.04,0.0,-0.99765,0.0,0.28585]
[1779872108625,45.8,75771.14,0.0,-0.99765,0.0,0.2859]
[1779872109632,45.8,75770.1,0.0,-0.99765,0.0,0.28542]
[1779872115674,45.8,75770.25,0.0,-0.99765,0.0,0.28549]
[1779872118697,45.8,75771.75,0.0,-0.99764,0.0,0.28618]
[1779872120711,45.8,75773.12,0.0,-0.99764,0.0,0.28681]
[1779872125746,45.8,75773.85,0.0,-0.99763,0.0,0.28714]
[1779872130781,45.8,75773.55,0.0,-0.99764,0.0,0.287]
[1779872135816,45.8,75773.61,0.0,-0.99764,0.0,0.28609]
[1779872140850,45.8,75773.63,0.0,-0.99764,0.0,0.2861]
[1779872141858,45.8,75774.68,0.0,-0.99764,0.0,0.28658]
[1779872147901,45.8,75770.19,0.0,-0.99766,0.0,0.28453]
[1779872148908,45.8,75767.58,0.0,-0.99767,0.0,0.28335]
[1779872152936,45.8,75766.53,0.0,-0.99767,0.0,0.28287]
[1779872156964,45.8,75767.27,0.0,-0.99767,0.0,0.2832]
[1779872159986,45.8,75764.08,0.0,-0.99768,0.0,0.28176]
[1779872161719,45.8,75764.08,0.0,-0.99768,0.0,0.28176]
[1779872161771,45.8,75764.08,0.0,-0.99768,0.0,0.28176]
[1779872161817,45.8,75762.15,0.0,-0.99769,0.0,0.28089]
[1779872161999,45.8,75760.55,0.0,-0.9977,0.0,0.28017]
[1779872163383,45.8,75760.55,0.0,-0.9977,0.0,0.28017]
[1779872163458,45.8,75757.59,0.0,-0.99771,0.0,0.27884]
[1779872164017,45.8,75755.6,0.0,-0.99772,0.0,0.27795]
[1779872166183,45.8,75753.58,0.0,-0.99772,0.0,0.27705]
[1779872167043,45.8,75752.14,0.0,-0.99773,0.0,0.27641]
[1779872171225,45.8,75752.06,0.0,-0.99773,0.0,0.27638]
[1779872171726,45.8,75752.06,0.0,-0.99773,0.0,0.27638]
[1779872172473,45.8,75752.0,0.0,-0.99773,0.0,0.27635]
[1779872172960,45.8,75752.0,0.0,-0.99773,0.0,0.27635]
[1779872172567,45.8,75739.42,0.0,-0.99778,0.0,0.27081]
[1779872173085,45.8,75733.99,0.0,-0.9978,0.0,0.26845]
[1779872174231,45.8,75733.99,0.0,-0.9978,0.0,0.26845]
[1779872175103,45.8,75740.91,0.0,-0.99777,0.0,0.27146]
[1779872176109,45.8,75742.36,0.0,-0.99777,0.0,0.2721]
[1779872177116,45.8,75744.66,0.0,-0.99776,0.0,0.27311]
[1779872178123,45.8,75745.37,0.0,-0.99776,0.0,0.27342]
[1779872179712,45.8,75745.37,0.0,-0.99776,0.0,0.27342]
[1779872186178,45.8,75744.22,0.0,-0.99776,0.0,0.27291]
[1779872190210,45.8,75745.84,0.0,-0.99776,0.0,0.27363]
[1779872191217,45.8,75748.34,0.0,-0.99775,0.0,0.27382]
[1779872195245,45.8,75746.21,0.0,-0.99776,0.0,0.27289]
[1779872197009,45.8,75746.71,0.0,-0.99776,0.0,0.27311]
[1779872197259,45.8,75748.17,0.0,-0.99775,0.0,0.27375]
[1779872198266,45.8,75748.99,0.0,-0.99775,0.0,0.27411]
[1779872203301,45.8,75748.31,0.0,-0.99775,0.0,0.27381]
[1779872212364,45.8,75747.97,0.0,-0.99775,0.0,0.27366]
[1779872217403,45.8,75745.68,0.0,-0.99776,0.0,0.27265]
[1779872218410,45.8,75744.67,0.0,-0.99777,0.0,0.27221]
[1779872223445,45.8,75744.49,0.0,-0.99777,0.0,0.27213]
[1779872225459,45.8,75745.48,0.0,-0.99776,0.0,0.27256]
[1779872229726,45.8,75745.58,0.0,-0.99776,0.0,0.27261]
[1779872235529,45.8,75746.22,0.0,-0.99776,0.0,0.27289]
[1779872242578,45.8,75746.06,0.0,-0.99776,0.0,0.27282]
[1779872244592,45.8,75746.76,0.0,-0.99776,0.0,0.27313]
[1779872247613,45.8,75746.01,0.0,-0.99776,0.0,0.2728]
[1779872248620,45.8,75744.85,0.0,-0.99777,0.0,0.27229]
[1779872249627,45.8,75743.86,0.0,-0.99777,0.0,0.27185]
[1779872250634,45.8,75745.27,0.0,-0.99776,0.0,0.27247]
[1779872251641,45.8,75743.94,0.0,-0.99778,0.0,0.27099]
[1779872254661,45.8,75744.83,0.0,-0.99777,0.0,0.27138]
[1779872255669,45.8,75743.3,0.0,-0.99778,0.0,0.27071]
[1779872256676,45.8,75741.53,0.0,-0.99779,0.0,0.26994]
[1779872261711,45.8,75740.84,0.0,-0.99779,0.0,0.26964]
[1779872268760,45.8,75741.31,0.0,-0.99779,0.0,0.26984]
[1779872270774,45.8,75739.98,0.0,-0.99779,0.0,0.26927]
[1779872272787,45.8,75738.83,0.0,-0.9978,0.0,0.26877]
[1779872277823,45.8,75737.97,0.0,-0.9978,0.0,0.26839]
[1779872281009,45.8,75737.9,0.0,-0.9978,0.0,0.26836]
[1779872281852,45.8,75737.21,0.0,-0.9978,0.0,0.26806]
[1779872283865,45.8,75739.93,0.0,-0.99779,0.0,0.26924]
[1779872284872,45.8,75744.05,0.0,-0.99778,0.0,0.27104]
[1779872289907,45.8,75744.26,0.0,-0.99778,0.0,0.27113]
[1779872294943,45.8,75745.01,0.0,-0.99777,0.0,0.27146]
[1779872298972,45.8,75744.09,0.0,-0.99778,0.0,0.27106]
[1779872303931,45.8,75744.37,0.0,-0.99778,0.0,0.27118]
[1779872307028,45.8,75748.23,0.0,-0.99776,0.0,0.27287]
[1779872308035,45.8,75749.63,0.0,-0.99775,0.0,0.27349]
[1779872309027,45.8,75749.63,0.0,-0.99775,0.0,0.27349]
[1779872314076,45.8,75749.65,0.0,-0.99776,0.0,0.27259]
[1779872315086,45.8,75751.56,0.0,-0.99775,0.0,0.27343]
[1779872315724,45.8,75751.56,0.0,-0.99775,0.0,0.27343]
[1779872316093,45.8,75754.86,0.0,-0.99774,0.0,0.27489]
[1779872320852,45.8,75754.72,0.0,-0.99774,0.0,0.27483]
[1779872321730,45.8,75754.72,0.0,-0.99774,0.0,0.27483]
[1779872321746,45.8,75754.72,0.0,-0.99774,0.0,0.27483]
[1779872326759,45.8,75754.7,0.0,-0.99774,0.0,0.27482]
[1779872326970,45.8,75754.7,0.0,-0.99774,0.0,0.27482]
[1779872328553,45.8,75754.64,0.0,-0.99774,0.0,0.27479]
[1779872328702,45.8,75754.64,0.0,-0.99774,0.0,0.27479]
[1779872328719,45.8,75754.64,0.0,-0.99774,0.0,0.27479]
[1779872328793,45.8,75754.99,0.0,-0.99774,0.0,0.27495]
[1779872334219,45.8,75757.32,0.0,-0.99773,0.0,0.27598]
[1779872339256,45.8,75757.54,0.0,-0.99773,0.0,0.27608]
[1779872341052,45.8,75757.54,0.0,-0.99773,0.0,0.27608]
[1779872341147,45.8,75757.54,0.0,-0.99773,0.0,0.27608]
[1779872341220,45.8,75757.43,0.0,-0.99773,0.0,0.27603]
[1779872341591,45.8,75757.43,0.0,-0.99773,0.0,0.27603]
[1779872341718,45.8,75757.43,0.0,-0.99773,0.0,0.27603]
[1779872341734,45.8,75757.43,0.0,-0.99773,0.0,0.27603]
[1779872341969,45.8,75757.43,0.0,-0.99773,0.0,0.27603]
[1779872341989,45.8,75757.43,0.0,-0.99773,0.0,0.27603]
[1779872344757,45.8,75758.39,0.0,-0.99773,0.0,0.27645]
[1779872350963,45.8,75757.6,0.0,-0.99773,0.0,0.2761]
[1779872350999,45.8,75757.6,0.0,-0.99773,0.0,0.2761]
[1779872351097,45.8,75757.6,0.0,-0.99773,0.0,0.2761]
[1779872351219,45.8,75757.6,0.0,-0.99773,0.0,0.2761]
[1779872352988,45.8,75757.6,0.0,-0.99773,0.0,0.2761]
[1779872353138,45.8,75757.6,0.0,-0.99773,0.0,0.2761]
[1779872353070,45.8,75757.24,0.0,-0.99773,0.0,0.27594]
[1779872353218,45.8,75757.24,0.0,-0.99773,0.0,0.27594]
[1779872354361,45.8,75757.32,0.0,-0.99773,0.0,0.27598]
[1779872360403,45.8,75757.35,0.0,-0.99773,0.0,0.27599]
[1779872364799,45.8,75757.19,0.0,-0.99773,0.0,0.27592]
[1779872364946,45.8,75757.19,0.0,-0.99773,0.0,0.27592]
[1779872364969,45.8,75757.19,0.0,-0.99773,0.0,0.27592]
[1779872367713,45.8,75757.71,0.0,-0.99773,0.0,0.27615]
[1779872367777,45.8,75757.71,0.0,-0.99773,0.0,0.27615]
[1779872367972,45.8,75757.71,0.0,-0.99773,0.0,0.27615]
[1779872368021,45.8,75759.22,0.0,-0.99772,0.0,0.27682]
[1779872368512,45.8,75759.22,0.0,-0.99772,0.0,0.27682]
[1779872368689,45.8,75759.22,0.0,-0.99772,0.0,0.27682]
[1779872368719,45.8,75759.22,0.0,-0.99772,0.0,0.27682]
[1779872368821,45.8,75761.24,0.0,-0.99772,0.0,0.27772]
[1779872372487,45.8,75761.85,0.0,-0.99772,0.0,0.27708]
[1779872374190,45.8,75761.45,0.0,-0.99772,0.0,0.2769]
[1779872374219,45.8,75761.45,0.0,-0.99772,0.0,0.2769]
[1779872374468,45.8,75761.45,0.0,-0.99772,0.0,0.2769]
[1779872374599,45.8,75761.45,0.0,-0.99772,0.0,0.2769]
[1779872374722,45.8,75761.45,0.0,-0.99772,0.0,0.2769]
[1779872374724,45.8,75761.45,0.0,-0.99772,0.0,0.2769]
[1779872374967,45.8,75761.45,0.0,-0.99772,0.0,0.2769]
[1779872374998,45.8,75761.94,0.0,-0.99772,0.0,0.27712]
[1779872375508,45.8,75764.12,0.0,-0.99771,0.0,0.27809]
[1779872381550,45.8,75766.18,0.0,-0.9977,0.0,0.27902]
[1779872386585,45.8,75766.64,0.0,-0.9977,0.0,0.27922]
[1779872387686,45.8,75766.64,0.0,-0.9977,0.0,0.27922]
[1779872387704,45.8,75766.64,0.0,-0.9977,0.0,0.27922]
[1779872387720,45.8,75766.64,0.0,-0.9977,0.0,0.27922]
[1779872388354,45.8,75766.64,0.0,-0.9977,0.0,0.27922]
[1779872388364,45.8,75766.64,0.0,-0.9977,0.0,0.27922]
[1779872388467,45.8,75766.64,0.0,-0.9977,0.0,0.27922]
[1779872389606,45.8,75766.61,0.0,-0.9977,0.0,0.27921]
[1779872395650,45.8,75766.44,0.0,-0.9977,0.0,0.27913]
[1779872398405,45.8,75765.69,0.0,-0.99771,0.0,0.2788]
[1779872398463,45.8,75765.69,0.0,-0.99771,0.0,0.2788]
[1779872398719,45.8,75765.69,0.0,-0.99771,0.0,0.2788]
[1779872399870,45.8,75765.64,0.0,-0.99771,0.0,0.27877]
[1779872399952,45.8,75765.64,0.0,-0.99771,0.0,0.27877]
[1779872399970,45.8,75765.64,0.0,-0.99771,0.0,0.27877]
[1779872399971,45.8,75766.18,0.0,-0.9977,0.0,0.27902]
[1779872400683,45.8,75763.56,0.0,-0.99771,0.0,0.27784]
[1779872402697,45.8,75769.58,0.0,-0.99769,0.0,0.28054]
[1779872404266,45.8,75771.02,0.0,-0.99768,0.0,0.28119]
[1779872404389,45.8,75771.02,0.0,-0.99768,0.0,0.28119]
[1779872404470,45.8,75771.02,0.0,-0.99768,0.0,0.28119]
[1779872405070,45.8,75771.02,0.0,-0.99768,0.0,0.28119]
[1779872405186,45.8,75771.02,0.0,-0.99768,0.0,0.28119]
[1779872405171,45.8,75770.55,0.0,-0.99769,0.0,0.28098]
[1779872405221,45.8,75770.55,0.0,-0.99769,0.0,0.28098]
[1779872405718,45.8,75771.02,0.0,-0.99768,0.0,0.28119]
[1779872410753,45.8,75771.8,0.0,-0.99768,0.0,0.28155]
[1779872415792,45.8,75771.41,0.0,-0.99768,0.0,0.28137]
[1779872418022,45.8,75771.37,0.0,-0.99768,0.0,0.28135]
[1779872418100,45.8,75771.37,0.0,-0.99768,0.0,0.28135]
[1779872418217,45.8,75771.37,0.0,-0.99768,0.0,0.28135]
[1779872418258,45.8,75770.71,0.0,-0.99769,0.0,0.28105]
[1779872418368,45.8,75770.71,0.0,-0.99769,0.0,0.28105]
[1779872418468,45.8,75770.71,0.0,-0.99769,0.0,0.28105]
[1779872418813,45.8,75770.68,0.0,-0.99769,0.0,0.28104]
[1779872420827,45.8,75768.53,0.0,-0.99769,0.0,0.28007]
[1779872422381,45.8,75767.35,0.0,-0.9977,0.0,0.27954]
[1779872422453,45.8,75767.35,0.0,-0.9977,0.0,0.27954]
[1779872422468,45.8,75767.35,0.0,-0.9977,0.0,0.27954]
[1779872422841,45.8,75764.43,0.0,-0.99771,0.0,0.27823]
[1779872424659,45.8,75763.66,0.0,-0.99771,0.0,0.27789]
[1779872424724,45.8,75763.66,0.0,-0.99771,0.0,0.27789]
[1779872424732,45.8,75763.66,0.0,-0.99771,0.0,0.27789]
[1779872424968,45.8,75763.66,0.0,-0.99771,0.0,0.27789]
[1779872425103,45.8,75763.66,0.0,-0.99771,0.0,0.27789]
[1779872427717,45.8,75762.61,0.0,-0.99772,0.0,0.27742]
[1779872427787,45.8,75762.61,0.0,-0.99772,0.0,0.27742]
[1779872428883,45.8,75758.5,0.0,-0.99773,0.0,0.27559]
[1779872431590,45.8,75757.88,0.0,-0.99774,0.0,0.27532]
[1779872431697,45.8,75757.88,0.0,-0.99774,0.0,0.27532]
[1779872431717,45.8,75757.88,0.0,-0.99774,0.0,0.27532]
[1779872431826,45.8,75757.88,0.0,-0.99774,0.0,0.27532]
[1779872431893,45.8,75757.88,0.0,-0.99774,0.0,0.27532]
[1779872431968,45.8,75757.88,0.0,-0.99774,0.0,0.27532]
[1779872432069,45.8,75756.62,0.0,-0.99775,0.0,0.27385]
[1779872437590,45.8,75756.35,0.0,-0.99775,0.0,0.27373]
[1779872437673,45.8,75756.35,0.0,-0.99775,0.0,0.27373]
[1779872437720,45.8,75756.35,0.0,-0.99775,0.0,0.27373]
[1779872438436,45.8,75755.47,0.0,-0.99775,0.0,0.27334]
[1779872438443,45.8,75755.47,0.0,-0.99775,0.0,0.27334]
[1779872438470,45.8,75755.47,0.0,-0.99775,0.0,0.27334]
[1779872438955,45.8,75755.08,0.0,-0.99776,0.0,0.27317]
[1779872443990,45.8,75754.82,0.0,-0.99776,0.0,0.27306]
[1779872445148,45.8,75754.82,0.0,-0.99776,0.0,0.27306]
[1779872445219,45.8,75754.82,0.0,-0.99776,0.0,0.27306]
[1779872445280,45.8,75754.69,0.0,-0.99776,0.0,0.273]
[1779872445714,45.8,75754.69,0.0,-0.99776,0.0,0.273]
[1779872445867,45.8,75754.69,0.0,-0.99776,0.0,0.273]
[1779872445969,45.8,75754.69,0.0,-0.99776,0.0,0.273]
[1779872446011,45.8,75754.6,0.0,-0.99776,0.0,0.27296]
[1779872447718,45.8,75753.65,0.0,-0.99776,0.0,0.27254]
[1779872447832,45.8,75753.65,0.0,-0.99776,0.0,0.27254]
[1779872449724,45.8,75754.24,0.0,-0.99776,0.0,0.2728]
[1779872449844,45.8,75754.24,0.0,-0.99776,0.0,0.2728]
[1779872453376,45.8,75755.15,0.0,-0.99776,0.0,0.2732]
[1779872453388,45.8,75755.15,0.0,-0.99776,0.0,0.2732]
[1779872453469,45.8,75755.15,0.0,-0.99776,0.0,0.2732]
[1779872453501,45.8,75755.15,0.0,-0.99776,0.0,0.2732]
[1779872453968,45.8,75755.15,0.0,-0.99776,0.0,0.2732]
[1779872454081,45.8,75755.15,0.0,-0.99776,0.0,0.2732]
[1779872454220,45.8,75755.15,0.0,-0.99776,0.0,0.2732]
[1779872454162,45.8,75755.32,0.0,-0.99775,0.0,0.27328]
[1779872455719,45.8,75754.5,0.0,-0.99776,0.0,0.27292]
[1779872455835,45.8,75754.5,0.0,-0.99776,0.0,0.27292]
[1779872462125,45.8,75754.0,0.0,-0.99776,0.0,0.2727]
[1779872468033,45.8,75753.59,0.0,-0.99776,0.0,0.27252]
[1779872468092,45.8,75753.59,0.0,-0.99776,0.0,0.27252]
[1779872468200,45.8,75753.59,0.0,-0.99776,0.0,0.27252]
[1779872468219,45.8,75753.59,0.0,-0.99776,0.0,0.27252]
[1779872468101,45.8,75753.59,0.0,-0.99776,0.0,0.27252]
[1779872469173,45.8,75753.62,0.0,-0.99776,0.0,0.27253]
[1779872470251,45.8,75753.62,0.0,-0.99776,0.0,0.27253]
[1779872470341,45.8,75753.62,0.0,-0.99776,0.0,0.27253]
[1779872470467,45.8,75753.62,0.0,-0.99776,0.0,0.27253]
[1779872478244,45.8,75753.02,0.0,-0.99776,0.0,0.27227]
[1779872479250,45.8,75738.62,0.0,-0.99782,0.0,0.26601]
[1779872480257,45.8,75734.38,0.0,-0.99784,0.0,0.26419]
[1779872481803,45.8,75734.42,0.0,-0.99784,0.0,0.26421]
[1779872481959,45.8,75734.42,0.0,-0.99784,0.0,0.26421]
[1779872481969,45.8,75734.42,0.0,-0.99784,0.0,0.26421]
[1779872482058,45.8,75734.42,0.0,-0.99784,0.0,0.26421]
[1779872485721,45.8,75734.89,0.0,-0.99783,0.0,0.26441]
[1779872485848,45.8,75734.89,0.0,-0.99783,0.0,0.26441]
[1779872485967,45.8,75734.89,0.0,-0.99783,0.0,0.26441]
[1779872486045,45.8,75734.89,0.0,-0.99783,0.0,0.26441]
[1779872486235,45.8,75734.89,0.0,-0.99783,0.0,0.26441]
[1779872486466,45.8,75734.08,0.0,-0.99784,0.0,0.26406]
[1779872486575,45.8,75734.08,0.0,-0.99784,0.0,0.26406]
[1779872486722,45.8,75734.08,0.0,-0.99784,0.0,0.26406]
[1779872486857,45.8,75734.08,0.0,-0.99784,0.0,0.26406]
[1779872487646,45.8,75733.99,0.0,-0.99784,0.0,0.26402]
[1779872487721,45.8,75733.99,0.0,-0.99784,0.0,0.26402]
[1779872487735,45.8,75733.99,0.0,-0.99784,0.0,0.26402]
[1779872487971,45.8,75733.99,0.0,-0.99784,0.0,0.26402]
[1779872488003,45.8,75733.99,0.0,-0.99784,0.0,0.26402]
[1779872489721,45.8,75734.4,0.0,-0.99784,0.0,0.2642]
[1779872489869,45.8,75734.4,0.0,-0.99784,0.0,0.2642]
[1779872489969,45.8,75734.4,0.0,-0.99784,0.0,0.2642]
[1779872490106,45.8,75734.4,0.0,-0.99784,0.0,0.2642]
[1779872493717,45.8,75734.62,0.0,-0.99784,0.0,0.26341]
[1779872493801,45.8,75734.62,0.0,-0.99784,0.0,0.26341]
[1779872493967,45.8,75734.62,0.0,-0.99784,0.0,0.26341]
[1779872494083,45.8,75734.62,0.0,-0.99784,0.0,0.26341]
[1779872494297,45.8,75734.62,0.0,-0.99784,0.0,0.26341]
[1779872494467,45.8,75734.54,0.0,-0.99784,0.0,0.26338]
[1779872494471,45.8,75734.54,0.0,-0.99784,0.0,0.26338]
[1779872496909,45.8,75731.81,0.0,-0.99785,0.0,0.26221]
[1779872496971,45.8,75731.81,0.0,-0.99785,0.0,0.26221]
[1779872496980,45.8,75731.81,0.0,-0.99785,0.0,0.26221]
[1779872497221,45.8,75731.81,0.0,-0.99785,0.0,0.26221]
[1779872497320,45.8,75732.72,0.0,-0.99785,0.0,0.2626]
[1779872498384,45.8,75728.43,0.0,-0.99787,0.0,0.26078]
[1779872499372,45.8,75728.43,0.0,-0.99787,0.0,0.26078]
[1779872499467,45.8,75728.43,0.0,-0.99787,0.0,0.26078]
[1779872499598,45.8,75728.43,0.0,-0.99787,0.0,0.26078]
[1779872499699,45.8,75722.59,0.0,-0.99789,0.0,0.25832]
[1779872500565,45.8,75722.59,0.0,-0.99789,0.0,0.25832]
[1779872500646,45.8,75722.59,0.0,-0.99789,0.0,0.25832]
[1779872500719,45.8,75722.59,0.0,-0.99789,0.0,0.25832]
[1779872500777,45.8,75721.9,0.0,-0.99789,0.0,0.25803]
[1779872501722,45.8,75721.9,0.0,-0.99789,0.0,0.25803]
[1779872501803,45.8,75721.9,0.0,-0.99789,0.0,0.25803]
[1779872501971,45.8,75721.9,0.0,-0.99789,0.0,0.25803]
[1779872502038,45.8,75721.9,0.0,-0.99789,0.0,0.25803]
[1779872505727,45.8,75720.54,0.0,-0.9979,0.0,0.25746]
[1779872505740,45.8,75720.54,0.0,-0.9979,0.0,0.25746]
[1779872505967,45.8,75720.54,0.0,-0.9979,0.0,0.25746]
[1779872506120,45.8,75720.54,0.0,-0.9979,0.0,0.25746]
[1779872508459,45.8,75715.64,0.0,-0.99791,0.0,0.25542]
[1779872509718,45.8,75715.64,0.0,-0.99791,0.0,0.25542]
[1779872509853,45.8,75715.64,0.0,-0.99791,0.0,0.25542]
[1779872509970,45.8,75715.64,0.0,-0.99791,0.0,0.25542]
[1779872510068,45.8,75706.97,0.0,-0.99795,0.0,0.25184]
[1779872510473,45.8,75706.97,0.0,-0.99795,0.0,0.25184]
[1779872510474,45.8,75703.63,0.0,-0.99796,0.0,0.25047]
[1779872513344,45.8,75702.42,0.0,-0.99796,0.0,0.24998]
[1779872513349,45.8,75702.42,0.0,-0.99796,0.0,0.24998]
[1779872513467,45.8,75702.42,0.0,-0.99796,0.0,0.24998]
[1779872513620,45.8,75702.42,0.0,-0.99796,0.0,0.24998]
[1779872515845,45.8,75701.18,0.0,-0.99797,0.0,0.24947]
[1779872515967,45.8,75701.18,0.0,-0.99797,0.0,0.24947]
[1779872515977,45.8,75701.18,0.0,-0.99797,0.0,0.24947]
[1779872516218,45.8,75701.18,0.0,-0.99797,0.0,0.24947]
[1779872516310,45.8,75700.96,0.0,-0.99797,0.0,0.24938]
[1779872521584,45.8,75700.41,0.0,-0.99797,0.0,0.24916]
[1779872521974,45.8,75702.06,0.0,-0.99796,0.0,0.24983]
[1779872525009,45.8,75702.24,0.0,-0.99796,0.0,0.2499]
[1779872525071,45.8,75702.24,0.0,-0.99796,0.0,0.2499]
[1779872525220,45.8,75702.24,0.0,-0.99796,0.0,0.2499]
[1779872525255,45.8,75704.98,0.0,-0.99795,0.0,0.25102]
[1779872527595,45.8,75699.51,0.0,-0.99797,0.0,0.24879]
[1779872528682,45.8,75699.51,0.0,-0.99797,0.0,0.24879]
[1779872528720,45.8,75699.51,0.0,-0.99797,0.0,0.24879]
[1779872528727,45.8,75699.51,0.0,-0.99797,0.0,0.24879]
[1779872528970,45.8,75699.51,0.0,-0.99797,0.0,0.24879]
[1779872529014,45.8,75698.48,0.0,-0.99798,0.0,0.24838]
[1779872534646,45.8,75700.51,0.0,-0.99797,0.0,0.2492]
[1779872536660,45.8,75690.17,0.0,-0.99801,0.0,0.24503]
[1779872537727,45.8,75690.17,0.0,-0.99801,0.0,0.24503]
[1779872537837,45.8,75690.17,0.0,-0.99801,0.0,0.24503]
[1779872537938,45.8,75688.89,0.0,-0.99801,0.0,0.24451]
[1779872538930,45.8,75688.89,0.0,-0.99801,0.0,0.24451]
[1779872539031,45.8,75686.68,0.0,-0.99802,0.0,0.24363]
[1779872540281,45.8,75686.68,0.0,-0.99802,0.0,0.24363]
[1779872540363,45.8,75687.47,0.0,-0.99802,0.0,0.24395]
[1779872540410,45.8,75687.47,0.0,-0.99802,0.0,0.24395]
[1779872540468,45.8,75687.47,0.0,-0.99802,0.0,0.24395]
[1779872540688,45.8,75687.8,0.0,-0.99801,0.0,0.24408]
[1779872541695,45.8,75692.27,0.0,-0.998,0.0,0.24587]
[1779872546730,45.8,75692.87,0.0,-0.998,0.0,0.24611]
[1779872550337,45.8,75692.69,0.0,-0.998,0.0,0.24604]
[1779872550348,45.8,75692.69,0.0,-0.998,0.0,0.24604]
[1779872549751,45.8,75689.37,0.0,-0.99801,0.0,0.24471]
[1779872550472,45.8,75689.37,0.0,-0.99801,0.0,0.24471]
[1779872550758,45.8,75688.9,0.0,-0.99801,0.0,0.24452]
[1779872553779,45.8,75684.56,0.0,-0.99803,0.0,0.24196]
[1779872554664,45.8,75684.56,0.0,-0.99803,0.0,0.24196]
[1779872554708,45.8,75684.56,0.0,-0.99803,0.0,0.24196]
[1779872554719,45.8,75684.56,0.0,-0.99803,0.0,0.24196]
[1779872554786,45.8,75682.62,0.0,-0.99804,0.0,0.24119]
[1779872558814,45.8,75680.44,0.0,-0.99805,0.0,0.24033]
[1779872559836,45.8,75673.26,0.0,-0.99807,0.0,0.23752]
[1779872560834,45.8,75651.09,0.0,-0.99815,0.0,0.22901]
[1779872562073,45.8,75651.09,0.0,-0.99815,0.0,0.22901]
[1779872562173,45.8,75653.93,0.0,-0.99814,0.0,0.23008]
[1779872564080,45.8,75653.72,0.0,-0.99814,0.0,0.23]
[1779872564205,45.8,75653.72,0.0,-0.99814,0.0,0.23]
[1779872566216,45.8,75653.52,0.0,-0.99814,0.0,0.22993]
[1779872566278,45.8,75653.52,0.0,-0.99814,0.0,0.22993]
[1779872566310,45.8,75653.57,0.0,-0.99814,0.0,0.22995]
[1779872566468,45.8,75653.57,0.0,-0.99814,0.0,0.22995]
[1779872567880,45.8,75651.59,0.0,-0.99815,0.0,0.2292]
[1779872568887,45.8,75646.19,0.0,-0.99816,0.0,0.22716]
[1779872571015,45.8,75646.45,0.0,-0.99816,0.0,0.22726]
[1779872572915,45.8,75643.07,0.0,-0.99817,0.0,0.226]
[1779872573922,45.8,75636.67,0.0,-0.99819,0.0,0.22362]
[1779872574929,45.8,75635.09,0.0,-0.9982,0.0,0.22303]
[1779872576225,45.8,75635.09,0.0,-0.9982,0.0,0.22303]
[1779872576423,45.8,75635.09,0.0,-0.9982,0.0,0.22303]
[1779872578222,45.8,75636.47,0.0,-0.9982,0.0,0.22354]
[1779872578324,45.8,75634.55,0.0,-0.9982,0.0,0.22284]
[1779872579824,45.8,75635.5,0.0,-0.9982,0.0,0.22319]
[1779872581214,45.8,75636.1,0.0,-0.9982,0.0,0.22341]
[1779872581224,45.8,75636.1,0.0,-0.9982,0.0,0.22341]
[1779872581290,45.8,75639.0,0.0,-0.99819,0.0,0.22448]
[1779872581467,45.8,75639.0,0.0,-0.99819,0.0,0.22448]
[1779872582985,45.8,75646.12,0.0,-0.99816,0.0,0.22714]
[1779872583994,45.8,75650.46,0.0,-0.99815,0.0,0.22877]
[1779872584783,45.8,75650.46,0.0,-0.99815,0.0,0.22877]
[1779872584939,45.8,75650.46,0.0,-0.99815,0.0,0.22877]
[1779872584966,45.8,75650.46,0.0,-0.99815,0.0,0.22877]
[1779872585131,45.8,75650.46,0.0,-0.99815,0.0,0.22877]
[1779872585232,45.8,75650.21,0.0,-0.99815,0.0,0.22868]
[1779872588228,45.8,75650.86,0.0,-0.99815,0.0,0.22892]
[1779872588243,45.8,75650.52,0.0,-0.99815,0.0,0.22879]
[1779872590223,45.8,75650.55,0.0,-0.99815,0.0,0.22881]
[1779872590303,45.8,75650.55,0.0,-0.99815,0.0,0.22881]
[1779872590324,45.8,75654.02,0.0,-0.99814,0.0,0.23012]
[1779872594223,45.8,75654.0,0.0,-0.99814,0.0,0.23011]
[1779872594401,45.8,75654.0,0.0,-0.99814,0.0,0.23011]
[1779872594256,45.8,75652.61,0.0,-0.99814,0.0,0.22958]
[1779872595320,45.8,75647.5,0.0,-0.99816,0.0,0.22766]
[1779872596080,45.8,75645.93,0.0,-0.99816,0.0,0.22707]
[1779872598220,45.8,75646.36,0.0,-0.99816,0.0,0.22723]
[1779872598361,45.8,75646.36,0.0,-0.99816,0.0,0.22723]
[1779872598291,45.8,75646.17,0.0,-0.99816,0.0,0.22716]
[1779872600220,45.8,75645.61,0.0,-0.99817,0.0,0.22695]
[1779872600363,45.8,75645.61,0.0,-0.99817,0.0,0.22695]
[1779872600445,45.8,75646.14,0.0,-0.99816,0.0,0.22715]
[1779872601120,45.8,75645.01,0.0,-0.99817,0.0,0.22672]
[1779872604222,45.8,75644.34,0.0,-0.99817,0.0,0.22647]
[1779872604347,45.8,75644.34,0.0,-0.99817,0.0,0.22647]
[1779872604381,45.8,75644.36,0.0,-0.99817,0.0,0.22648]
[1779872605148,45.8,75645.66,0.0,-0.99817,0.0,0.22697]
[1779872608220,45.8,75646.01,0.0,-0.99816,0.0,0.2271]
[1779872608271,45.8,75646.01,0.0,-0.99816,0.0,0.2271]
[1779872608319,45.8,75644.39,0.0,-0.99817,0.0,0.22649]
[1779872609202,45.8,75644.39,0.0,-0.99817,0.0,0.22649]
[1779872609395,45.8,75644.39,0.0,-0.99817,0.0,0.22649]
[1779872609403,45.8,75643.02,0.0,-0.99817,0.0,0.22598]
[1779872609467,45.8,75643.02,0.0,-0.99817,0.0,0.22598]
[1779872609600,45.8,75643.02,0.0,-0.99817,0.0,0.22598]
[1779872610183,45.8,75642.01,0.0,-0.99818,0.0,0.2256]
[1779872612197,45.8,75640.4,0.0,-0.99819,0.0,0.22422]
[1779872613204,45.8,75639.15,0.0,-0.99819,0.0,0.22376]
[1779872618239,45.8,75638.92,0.0,-0.99819,0.0,0.22368]
[1779872620253,45.8,75640.02,0.0,-0.99819,0.0,0.22408]
[1779872621056,45.8,75640.02,0.0,-0.99819,0.0,0.22408]
[1779872621434,45.8,75644.6,0.0,-0.99818,0.0,0.22579]
[1779872622267,45.8,75646.16,0.0,-0.99817,0.0,0.22637]
[1779872623274,45.8,75647.46,0.0,-0.99817,0.0,0.22686]
[1779872626295,45.8,75648.92,0.0,-0.99816,0.0,0.2274]
[1779872628239,45.8,75649.33,0.0,-0.99816,0.0,0.22756]
[1779872628399,45.8,75649.33,0.0,-0.99816,0.0,0.22756]
[1779872628543,45.8,75649.8,0.0,-0.99816,0.0,0.22774]
[1779872628718,45.8,75649.8,0.0,-0.99816,0.0,0.22774]
[1779872628904,45.8,75649.8,0.0,-0.99816,0.0,0.22774]
[1779872630323,45.8,75648.12,0.0,-0.99816,0.0,0.2271]
[1779872633345,45.8,75650.55,0.0,-0.99816,0.0,0.22802]
[1779872635359,45.8,75653.05,0.0,-0.99815,0.0,0.22896]
[1779872637373,45.8,75654.16,0.0,-0.99814,0.0,0.22938]
[1779872642374,45.8,75654.69,0.0,-0.99814,0.0,0.22958]
[1779872648454,45.8,75654.94,0.0,-0.99814,0.0,0.22968]
[1779872651475,45.8,75656.93,0.0,-0.99813,0.0,0.23043]
[1779872655503,45.8,75658.36,0.0,-0.99813,0.0,0.23097]
[1779872660538,45.8,75659.02,0.0,-0.99813,0.0,0.23123]
[1779872664566,45.8,75657.67,0.0,-0.99813,0.0,0.23071]
[1779872665573,45.8,75656.2,0.0,-0.99814,0.0,0.23015]
[1779872669602,45.8,75651.85,0.0,-0.99815,0.0,0.22851]
[1779872674636,45.8,75652.43,0.0,-0.99816,0.0,0.22794]
[1779872675643,45.8,75653.8,0.0,-0.99815,0.0,0.22845]
[1779872677657,45.8,75652.77,0.0,-0.99815,0.0,0.22807]
[1779872682692,45.8,75651.97,0.0,-0.99816,0.0,0.22776]
[1779872687727,45.8,75652.25,0.0,-0.99816,0.0,0.22787]
[1779872694776,45.8,75652.8,0.0,-0.99815,0.0,0.22808]
[1779872696790,45.8,75655.25,0.0,-0.99815,0.0,0.229]
[1779872699810,45.8,75656.25,0.0,-0.99814,0.0,0.22938]
[1779872702832,45.8,75657.68,0.0,-0.99814,0.0,0.22992]
[1779872703839,45.8,75658.67,0.0,-0.99813,0.0,0.2303]
[1779872706860,45.8,75659.8,0.0,-0.99813,0.0,0.23073]
[1779872709881,45.8,75660.82,0.0,-0.99813,0.0,0.23112]
[1779872714916,45.8,75660.44,0.0,-0.99813,0.0,0.23097]
[1779872719951,45.8,75660.43,0.0,-0.99813,0.0,0.23097]
[1779872724999,45.8,75662.9,0.0,-0.99812,0.0,0.23191]
[1779872726221,45.8,75662.9,0.0,-0.99812,0.0,0.23191]
[1779872726330,45.8,75662.9,0.0,-0.99812,0.0,0.23191]
[1779872726432,45.8,75664.02,0.0,-0.99812,0.0,0.23234]
[1779872728024,45.8,75666.14,0.0,-0.99811,0.0,0.23315]
[1779872728869,45.8,75666.14,0.0,-0.99811,0.0,0.23315]
[1779872729028,45.8,75669.72,0.0,-0.9981,0.0,0.23453]
[1779872731042,45.8,75671.42,0.0,-0.9981,0.0,0.23438]
[1779872736077,45.8,75671.26,0.0,-0.9981,0.0,0.23432]
[1779872738091,45.8,75670.09,0.0,-0.9981,0.0,0.23387]
[1779872742119,45.8,75671.76,0.0,-0.9981,0.0,0.23451]
[1779872744254,45.8,75671.44,0.0,-0.9981,0.0,0.23439]
[1779872744361,45.8,75677.21,0.0,-0.99808,0.0,0.23662]
[1779872745156,45.8,75681.52,0.0,-0.99806,0.0,0.2383]
[1779872749184,45.8,75683.66,0.0,-0.99806,0.0,0.23914]
[1779872752206,45.8,75685.72,0.0,-0.99805,0.0,0.23995]
[1779872755227,45.8,75683.98,0.0,-0.99805,0.0,0.23927]
[1779872762276,45.8,75676.7,0.0,-0.99808,0.0,0.23642]
[1779872763284,45.8,75674.51,0.0,-0.99809,0.0,0.23557]
[1779872764291,45.8,75675.64,0.0,-0.99808,0.0,0.23601]
[1779872765110,45.8,75675.64,0.0,-0.99808,0.0,0.23601]
[1779872765298,45.8,75674.48,0.0,-0.99809,0.0,0.23556]
[1779872766148,45.8,75674.48,0.0,-0.99809,0.0,0.23556]
[1779872766305,45.8,75672.83,0.0,-0.99809,0.0,0.23492]
[1779872767205,45.8,75672.83,0.0,-0.99809,0.0,0.23492]
[1779872767312,45.8,75659.47,0.0,-0.99814,0.0,0.22981]
[1779872768319,45.8,75657.8,0.0,-0.99814,0.0,0.22918]
[1779872769326,45.8,75655.68,0.0,-0.99815,0.0,0.22837]
[1779872774361,45.8,75655.55,0.0,-0.99815,0.0,0.22833]
[1779872776375,45.8,75653.4,0.0,-0.99816,0.0,0.22752]
[1779872778389,45.8,75644.69,0.0,-0.99819,0.0,0.22426]
[1779872779396,45.8,75643.33,0.0,-0.99819,0.0,0.22376]
[1779872782417,45.8,75642.38,0.0,-0.99819,0.0,0.22341]
[1779872784431,45.8,75644.31,0.0,-0.99819,0.0,0.22412]
[1779872785438,45.8,75645.45,0.0,-0.99818,0.0,0.22454]
[1779872790472,45.8,75645.16,0.0,-0.99819,0.0,0.22444]
[1779872791481,45.8,75645.79,0.0,-0.99819,0.0,0.22389]
[1779872792487,45.8,75649.13,0.0,-0.99818,0.0,0.22513]
[1779872797522,45.8,75649.43,0.0,-0.99818,0.0,0.22525]
[1779872799536,45.8,75643.13,0.0,-0.9982,0.0,0.22291]
[1779872800543,45.8,75633.3,0.0,-0.99823,0.0,0.2193]
[1779872801550,45.8,75637.02,0.0,-0.99822,0.0,0.22066]
[1779872802557,45.8,75638.53,0.0,-0.99821,0.0,0.22121]
[1779872803564,45.8,75640.78,0.0,-0.99821,0.0,0.22204]
[1779872805578,45.8,75639.38,0.0,-0.99821,0.0,0.22153]
[1779872809608,45.8,75640.56,0.0,-0.99821,0.0,0.22196]
[1779872811622,45.8,75643.41,0.0,-0.9982,0.0,0.22301]
[1779872814644,45.8,75644.41,0.0,-0.99819,0.0,0.22338]
[1779872819679,45.8,75646.77,0.0,-0.99819,0.0,0.22426]
[1779872823707,45.8,75650.09,0.0,-0.99818,0.0,0.22549]
[1779872826728,45.8,75646.72,0.0,-0.99819,0.0,0.22424]
[1779872827735,45.8,75643.74,0.0,-0.9982,0.0,0.22313]
[1779872828742,45.8,75640.99,0.0,-0.99821,0.0,0.22212]
[1779872829751,45.8,75639.16,0.0,-0.99821,0.0,0.22145]
[1779872831765,45.8,75638.01,0.0,-0.99822,0.0,0.22102]
[1779872832771,45.8,75636.54,0.0,-0.99822,0.0,0.22049]
[1779872834786,45.8,75635.42,0.0,-0.99822,0.0,0.22008]
[1779872839821,45.8,75636.33,0.0,-0.99822,0.0,0.22041]
[1779872841835,45.8,75638.44,0.0,-0.99821,0.0,0.22118]
[1779872846871,45.8,75643.76,0.0,-0.9982,0.0,0.22314]
[1779872849894,45.8,75644.88,0.0,-0.99819,0.0,0.22356]
[1779872851908,45.8,75647.57,0.0,-0.99819,0.0,0.22378]
[1779872853922,45.8,75648.54,0.0,-0.99819,0.0,0.22414]
[1779872858957,45.8,75648.56,0.0,-0.99819,0.0,0.22414]
[1779872860971,45.8,75651.4,0.0,-0.99818,0.0,0.2252]
[1779872861978,45.8,75650.38,0.0,-0.99818,0.0,0.22482]
[1779872864999,45.8,75651.36,0.0,-0.99818,0.0,0.22518]
[1779872870034,45.8,75651.01,0.0,-0.99818,0.0,0.22505]
[1779872872048,45.8,75652.12,0.0,-0.99818,0.0,0.22547]
[1779872874062,45.8,75654.84,0.0,-0.99817,0.0,0.22648]
[1779872876076,45.8,75656.38,0.0,-0.99816,0.0,0.22706]
[1779872877083,45.8,75658.26,0.0,-0.99815,0.0,0.22777]
[1779872878091,45.8,75659.36,0.0,-0.99815,0.0,0.22818]
[1779872883126,45.8,75659.9,0.0,-0.99815,0.0,0.22839]
[1779872888163,45.8,75659.55,0.0,-0.99815,0.0,0.22826]
[1779872893198,45.8,75657.76,0.0,-0.99816,0.0,0.22758]
[1779872898233,45.8,75657.7,0.0,-0.99816,0.0,0.22756]
[1779872899240,45.8,75659.66,0.0,-0.99815,0.0,0.2283]
[1779872900247,45.8,75661.63,0.0,-0.99814,0.0,0.22904]
[1779872903270,45.8,75665.04,0.0,-0.99813,0.0,0.23033]
[1779872904276,45.8,75670.33,0.0,-0.99811,0.0,0.23235]
[1779872905316,45.8,75670.33,0.0,-0.99811,0.0,0.23235]
[1779872905353,45.8,75672.56,0.0,-0.99811,0.0,0.23321]
[1779872906175,45.8,75672.56,0.0,-0.99811,0.0,0.23321]
[1779872906290,45.8,75677.46,0.0,-0.99809,0.0,0.2351]
[1779872908304,45.8,75678.72,0.0,-0.99809,0.0,0.23559]
[1779872911325,45.8,75679.35,0.0,-0.99809,0.0,0.23502]
[1779872916360,45.8,75680.28,0.0,-0.99809,0.0,0.23538]
[1779872920401,45.8,75680.1,0.0,-0.99809,0.0,0.23531]
[1779872920544,45.8,75680.1,0.0,-0.99809,0.0,0.23531]
[1779872920642,45.8,75683.23,0.0,-0.99808,0.0,0.23653]
[1779872921395,45.8,75684.69,0.0,-0.99807,0.0,0.2371]
[1779872923409,45.8,75685.84,0.0,-0.99807,0.0,0.23755]
[1779872925423,45.8,75684.44,0.0,-0.99807,0.0,0.237]
[1779872930459,45.8,75684.94,0.0,-0.99807,0.0,0.2372]
[1779872935494,45.8,75684.82,0.0,-0.99807,0.0,0.23715]
[1779872937508,45.8,75686.1,0.0,-0.99807,0.0,0.23765]
[1779872942189,45.8,75686.17,0.0,-0.99807,0.0,0.23768]
[1779872947897,45.8,75686.55,0.0,-0.99807,0.0,0.23782]
[1779872952892,45.8,75686.16,0.0,-0.99807,0.0,0.23767]
[1779872953398,45.8,75686.16,0.0,-0.99807,0.0,0.23767]
[1779872953621,45.8,75671.12,0.0,-0.99812,0.0,0.23186]
[1779872954628,45.8,75667.13,0.0,-0.99813,0.0,0.23033]
[1779872956642,45.8,75664.99,0.0,-0.99814,0.0,0.22952]
[1779872962981,45.8,75665.1,0.0,-0.99814,0.0,0.22956]
[1779872963115,45.8,75665.1,0.0,-0.99814,0.0,0.22956]
[1779872963217,45.8,75665.1,0.0,-0.99814,0.0,0.22956]
[1779872964698,45.8,75667.93,0.0,-0.99813,0.0,0.23064]
[1779872965705,45.8,75670.58,0.0,-0.99812,0.0,0.23165]
[1779872966712,45.8,75672.11,0.0,-0.99811,0.0,0.23223]
[1779872967130,45.8,75672.11,0.0,-0.99811,0.0,0.23223]
[1779872969733,45.8,75678.41,0.0,-0.99809,0.0,0.23466]
[1779872972005,45.8,75678.31,0.0,-0.9981,0.0,0.23381]
[1779872977789,45.8,75678.91,0.0,-0.9981,0.0,0.23404]
[1779872982823,45.8,75679.69,0.0,-0.9981,0.0,0.23435]
[1779872987859,45.8,75680.11,0.0,-0.99809,0.0,0.23451]
[1779872991177,45.8,75680.73,0.0,-0.99809,0.0,0.23475]
[1779872991248,45.8,75685.59,0.0,-0.99807,0.0,0.23663]
[1779872992723,45.8,75685.59,0.0,-0.99807,0.0,0.23663]
[1779872992774,45.8,75690.11,0.0,-0.99806,0.0,0.2384]
[1779872996098,45.8,75690.01,0.0,-0.99806,0.0,0.23836]
[1779872997930,45.8,75691.4,0.0,-0.99805,0.0,0.23891]
[1779872998937,45.8,75689.84,0.0,-0.99806,0.0,0.2383]
[1779873000296,45.8,75689.84,0.0,-0.99806,0.0,0.2383]
[1779873000951,45.8,75683.55,0.0,-0.99808,0.0,0.23584]
[1779873001957,45.8,75684.67,0.0,-0.99808,0.0,0.23628]
[1779873007906,45.8,75683.95,0.0,-0.99808,0.0,0.236]
[1779873010016,45.8,75682.84,0.0,-0.99808,0.0,0.23557]
[1779873015051,45.8,75687.73,0.0,-0.99807,0.0,0.23747]
[1779873016058,45.8,75689.82,0.0,-0.99806,0.0,0.23829]
[1779873019079,45.8,75691.12,0.0,-0.99806,0.0,0.2388]
[1779873022971,45.8,75690.96,0.0,-0.99806,0.0,0.23873]
[1779873028345,45.8,75691.38,0.0,-0.99805,0.0,0.2389]
[1779873030579,45.8,75691.59,0.0,-0.99805,0.0,0.23898]
[1779873030668,45.8,75689.85,0.0,-0.99806,0.0,0.2383]
[1779873031173,45.8,75688.27,0.0,-0.99807,0.0,0.23686]
[1779873032180,45.8,75686.47,0.0,-0.99808,0.0,0.23616]
[1779873033187,45.8,75687.56,0.0,-0.99807,0.0,0.23659]
[1779873035201,45.8,75688.78,0.0,-0.99807,0.0,0.23706]
[1779873040239,45.8,75689.42,0.0,-0.99807,0.0,0.23731]
[1779873042252,45.8,75690.85,0.0,-0.99806,0.0,0.23787]
[1779873043293,45.8,75690.85,0.0,-0.99806,0.0,0.23787]
[1779873044405,45.8,75691.01,0.0,-0.99806,0.0,0.23794]
[1779873049961,45.8,75691.3,0.0,-0.99806,0.0,0.23805]
[1779873050678,45.8,75691.3,0.0,-0.99806,0.0,0.23805]
[1779873050696,45.8,75691.3,0.0,-0.99806,0.0,0.23805]
[1779873051317,45.8,75681.35,0.0,-0.9981,0.0,0.23418]
[1779873052324,45.8,75678.26,0.0,-0.99811,0.0,0.23299]
[1779873053331,45.8,75680.39,0.0,-0.9981,0.0,0.23381]
[1779873054338,45.8,75682.37,0.0,-0.99809,0.0,0.23457]
[1779873056352,45.8,75680.64,0.0,-0.9981,0.0,0.23391]
[1779873061388,45.8,75680.45,0.0,-0.9981,0.0,0.23383]
[1779873066423,45.8,75683.35,0.0,-0.99809,0.0,0.23495]
[1779873067430,45.8,75684.62,0.0,-0.99808,0.0,0.23545]
[1779873069444,45.8,75681.91,0.0,-0.99809,0.0,0.2344]
[1779873070460,45.8,75679.43,0.0,-0.9981,0.0,0.23344]
[1779873071467,45.8,75671.84,0.0,-0.99813,0.0,0.23053]
[1779873072474,45.8,75664.68,0.0,-0.99815,0.0,0.22782]
[1779873073481,45.8,75663.33,0.0,-0.99816,0.0,0.22731]
[1779873074488,45.8,75662.36,0.0,-0.99816,0.0,0.22695]
[1779873079523,45.8,75662.43,0.0,-0.99816,0.0,0.22697]
[1779873081282,45.8,75662.21,0.0,-0.99816,0.0,0.22689]
[1779873081487,45.8,75662.21,0.0,-0.99816,0.0,0.22689]
[1779873081537,45.8,75658.51,0.0,-0.99817,0.0,0.2255]
[1779873082544,45.8,75657.05,0.0,-0.99818,0.0,0.22496]
[1779873083551,45.8,75654.78,0.0,-0.99819,0.0,0.22412]
[1779873085884,45.8,75654.2,0.0,-0.99819,0.0,0.2239]
[1779873088585,45.8,75651.63,0.0,-0.9982,0.0,0.22295]
[1779873090600,45.8,75650.69,0.0,-0.9982,0.0,0.2226]
[1779873091607,45.8,75657.26,0.0,-0.99818,0.0,0.22426]
[1779873092613,45.8,75658.52,0.0,-0.99818,0.0,0.22473]
[1779873095635,45.8,75660.62,0.0,-0.99817,0.0,0.22551]
[1779873096642,45.8,75662.18,0.0,-0.99817,0.0,0.22609]
[1779873101676,45.8,75660.21,0.0,-0.99817,0.0,0.22536]
[1779873102684,45.8,75657.93,0.0,-0.99818,0.0,0.22451]
[1779873107719,45.8,75656.57,0.0,-0.99819,0.0,0.224]
[1779873109733,45.8,75658.39,0.0,-0.99818,0.0,0.22468]
[1779873111747,45.8,75659.76,0.0,-0.99818,0.0,0.22519]
[1779873116782,45.8,75655.74,0.0,-0.99819,0.0,0.22369]
[1779873118795,45.8,75653.95,0.0,-0.99819,0.0,0.22303]
[1779873121766,45.8,75654.23,0.0,-0.99819,0.0,0.22313]
[1779873123831,45.8,75653.18,0.0,-0.9982,0.0,0.22274]
[1779873125845,45.8,75655.81,0.0,-0.99819,0.0,0.22372]
[1779873128866,45.8,75656.92,0.0,-0.99818,0.0,0.22413]
[1779873133901,45.8,75654.75,0.0,-0.99819,0.0,0.22332]
[1779873135741,45.8,75655.37,0.0,-0.99819,0.0,0.22355]
[1779873135769,45.8,75655.37,0.0,-0.99819,0.0,0.22355]
[1779873135914,45.8,75661.08,0.0,-0.99817,0.0,0.22568]
[1779873140951,45.8,75661.13,0.0,-0.99817,0.0,0.2257]
[1779873142965,45.8,75662.1,0.0,-0.99817,0.0,0.22606]
[1779873144979,45.8,75662.99,0.0,-0.99816,0.0,0.2264]
[1779873149007,45.8,75664.18,0.0,-0.99816,0.0,0.22684]
[1779873153036,45.8,75662.45,0.0,-0.99817,0.0,0.22541]
[1779873155051,45.8,75664.98,0.0,-0.99816,0.0,0.22636]
[1779873160086,45.8,75664.79,0.0,-0.99816,0.0,0.22628]
[1779873161093,45.8,75666.23,0.0,-0.99816,0.0,0.22682]
[1779873162100,45.8,75667.97,0.0,-0.99815,0.0,0.22748]
[1779873167136,45.8,75663.52,0.0,-0.99817,0.0,0.22581]
[1779873172171,45.8,75663.84,0.0,-0.99817,0.0,0.22593]
[1779873176199,45.8,75662.85,0.0,-0.99817,0.0,0.22556]
[1779873180246,45.8,75651.76,0.0,-0.99821,0.0,0.22145]
[1779873181288,45.8,75651.76,0.0,-0.99821,0.0,0.22145]
[1779873181319,45.8,75645.24,0.0,-0.99823,0.0,0.21906]
[1779873182254,45.8,75643.93,0.0,-0.99823,0.0,0.21858]
[1779873184247,45.8,75643.56,0.0,-0.99823,0.0,0.21845]
[1779873184336,45.8,75643.56,0.0,-0.99823,0.0,0.21845]
[1779873187288,45.8,75641.6,0.0,-0.99824,0.0,0.21773]
[1779873188298,45.8,75642.56,0.0,-0.99824,0.0,0.21808]
[1779873189694,45.8,75643.52,0.0,-0.99823,0.0,0.21843]
[1779873190475,45.8,75643.52,0.0,-0.99823,0.0,0.21843]
[1779873190736,45.8,75643.52,0.0,-0.99823,0.0,0.21843]
[1779873190834,45.8,75643.45,0.0,-0.99823,0.0,0.21841]
[1779873192323,45.8,75646.34,0.0,-0.99822,0.0,0.21946]
[1779873193945,45.8,75647.54,0.0,-0.99822,0.0,0.2199]
[1779873198365,45.8,75645.86,0.0,-0.99823,0.0,0.21928]
[1779873199767,45.8,75645.86,0.0,-0.99823,0.0,0.21928]
[1779873199864,45.8,75644.77,0.0,-0.99823,0.0,0.21889]
[1779873200378,45.8,75646.02,0.0,-0.99823,0.0,0.21934]
[1779873203400,45.8,75645.03,0.0,-0.99823,0.0,0.21898]
[1779873204407,45.8,75644.14,0.0,-0.99823,0.0,0.21866]
[1779873209442,45.8,75644.25,0.0,-0.99823,0.0,0.2187]
[1779873214477,45.8,75644.22,0.0,-0.99824,0.0,0.21792]
[1779873219512,45.8,75644.96,0.0,-0.99824,0.0,0.21819]
[1779873220519,45.8,75646.33,0.0,-0.99823,0.0,0.21869]
[1779873222534,45.8,75647.98,0.0,-0.99823,0.0,0.21929]
[1779873228576,45.8,75648.45,0.0,-0.99822,0.0,0.21946]
[1779873233610,45.8,75648.44,0.0,-0.99822,0.0,0.21946]
[1779873241668,45.8,75648.79,0.0,-0.99822,0.0,0.21958]
[1779873246703,45.8,75648.52,0.0,-0.99822,0.0,0.21949]
[1779873251738,45.8,75648.46,0.0,-0.99822,0.0,0.21946]
[1779873252745,45.8,75645.65,0.0,-0.99823,0.0,0.21844]
[1779873253752,45.8,75644.55,0.0,-0.99824,0.0,0.21804]
[1779873258787,45.8,75645.6,0.0,-0.99823,0.0,0.21842]
[1779873263822,45.8,75646.52,0.0,-0.99823,0.0,0.21876]
[1779873266843,45.8,75645.65,0.0,-0.99823,0.0,0.21844]
[1779873270871,45.8,75644.76,0.0,-0.99824,0.0,0.21812]
[1779873273892,45.8,75645.42,0.0,-0.99824,0.0,0.21759]
[1779873277329,45.8,75644.9,0.0,-0.99824,0.0,0.2174]
[1779873281948,45.8,75648.15,0.0,-0.99823,0.0,0.21858]
[1779873288998,45.8,75648.09,0.0,-0.99823,0.0,0.21856]
[1779873289427,45.8,75648.09,0.0,-0.99823,0.0,0.21856]
[1779873299068,45.8,75647.2,0.0,-0.99823,0.0,0.21824]
[1779873302089,45.8,75648.1,0.0,-0.99823,0.0,0.21857]
[1779873307124,45.8,75647.21,0.0,-0.99823,0.0,0.21824]
[1779873311152,45.8,75648.24,0.0,-0.99823,0.0,0.21862]
[1779873312159,45.8,75647.31,0.0,-0.99823,0.0,0.21828]
[1779873313222,45.8,75647.31,0.0,-0.99823,0.0,0.21828]
[1779873319208,45.8,75647.36,0.0,-0.99823,0.0,0.2183]
[1779873321222,45.8,75645.66,0.0,-0.99824,0.0,0.21768]
[1779873322229,45.8,75644.46,0.0,-0.99824,0.0,0.21724]
[1779873325250,45.8,75645.31,0.0,-0.99824,0.0,0.21755]
[1779873327264,45.8,75648.86,0.0,-0.99823,0.0,0.21884]
[1779873331292,45.8,75649.44,0.0,-0.99823,0.0,0.21829]
[1779873336327,45.8,75648.04,0.0,-0.99824,0.0,0.21778]
[1779873338342,45.8,75647.06,0.0,-0.99824,0.0,0.21742]
[1779873343299,45.8,75647.21,0.0,-0.99824,0.0,0.21748]
[1779873345390,45.8,75644.1,0.0,-0.99825,0.0,0.21635]
[1779873348411,45.8,75642.65,0.0,-0.99825,0.0,0.21583]
[1779873350425,45.8,75644.67,0.0,-0.99825,0.0,0.21656]
[1779873354453,45.8,75646.48,0.0,-0.99824,0.0,0.21721]
[1779873359488,45.8,75646.44,0.0,-0.99824,0.0,0.2172]
[1779873360552,45.8,75646.44,0.0,-0.99824,0.0,0.2172]
[1779873362509,45.8,75644.18,0.0,-0.99825,0.0,0.21638]
[1779873363517,45.8,75643.24,0.0,-0.99825,0.0,0.21604]
[1779873365530,45.8,75640.31,0.0,-0.99826,0.0,0.21499]
[1779873366537,45.8,75638.31,0.0,-0.99827,0.0,0.21427]
[1779873369863,45.8,75638.48,0.0,-0.99827,0.0,0.21433]
[1779873370259,45.8,75638.48,0.0,-0.99827,0.0,0.21433]
[1779873369960,45.8,75637.39,0.0,-0.99827,0.0,0.21394]
[1779873370565,45.8,75626.77,0.0,-0.9983,0.0,0.21018]
[1779873371583,45.8,75623.15,0.0,-0.99832,0.0,0.20891]
[1779873372583,45.8,75614.57,0.0,-0.99834,0.0,0.20593]
[1779873373592,45.8,75611.37,0.0,-0.99835,0.0,0.20482]
[1779873374597,45.8,75611.2,0.0,-0.99835,0.0,0.20476]
[1779873376611,45.8,75607.85,0.0,-0.99836,0.0,0.20362]
[1779873379632,45.8,75604.9,0.0,-0.99837,0.0,0.20261]
[1779873380639,45.8,75603.15,0.0,-0.99838,0.0,0.20201]
[1779873382653,45.8,75606.13,0.0,-0.99837,0.0,0.20303]
[1779873383660,45.8,75609.87,0.0,-0.99836,0.0,0.20431]
[1779873384566,45.8,75609.87,0.0,-0.99836,0.0,0.20431]
[1779873386681,45.8,75611.41,0.0,-0.99835,0.0,0.20484]
[1779873390710,45.8,75610.61,0.0,-0.99835,0.0,0.20456]
[1779873396859,45.8,75610.58,0.0,-0.99836,0.0,0.20382]
[1779873402794,45.8,75613.31,0.0,-0.99835,0.0,0.20476]
[1779873403800,45.8,75618.08,0.0,-0.99834,0.0,0.20641]
[1779873404808,45.8,75622.09,0.0,-0.99832,0.0,0.2078]
[1779873405815,45.8,75623.4,0.0,-0.99832,0.0,0.20826]
[1779873411857,45.8,75624.74,0.0,-0.99832,0.0,0.20872]
[1779873419913,45.8,75625.01,0.0,-0.99832,0.0,0.20882]
[1779873424950,45.8,75624.86,0.0,-0.99832,0.0,0.20877]
[1779873425957,45.8,75623.49,0.0,-0.99832,0.0,0.20829]
[1779873431030,45.8,75623.24,0.0,-0.99832,0.0,0.2082]
[1779873436065,45.8,75624.03,0.0,-0.99832,0.0,0.20848]
[1779873439086,45.8,75623.18,0.0,-0.99832,0.0,0.20818]
[1779873441100,45.8,75624.24,0.0,-0.99832,0.0,0.20855]
[1779873446134,45.8,75624.93,0.0,-0.99832,0.0,0.20879]
[1779873450163,45.8,75626.26,0.0,-0.99831,0.0,0.20926]
[1779873453184,45.8,75622.52,0.0,-0.99833,0.0,0.20721]
[1779873458221,45.8,75620.86,0.0,-0.99833,0.0,0.20664]
[1779873460236,45.8,75620.03,0.0,-0.99834,0.0,0.20635]
[1779873465270,45.8,75623.89,0.0,-0.99833,0.0,0.20769]
[1779873466277,45.8,75625.95,0.0,-0.99832,0.0,0.20841]
[1779873471312,45.8,75625.89,0.0,-0.99832,0.0,0.20839]
[1779873474044,45.8,75625.52,0.0,-0.99832,0.0,0.20826]
[1779873478361,45.8,75623.27,0.0,-0.99833,0.0,0.20747]
[1779873479368,45.8,75618.52,0.0,-0.99834,0.0,0.20583]
[1779873480375,45.8,75617.34,0.0,-0.99835,0.0,0.20542]
[1779873481382,45.8,75616.07,0.0,-0.99835,0.0,0.20498]
[1779873482391,45.8,75615.21,0.0,-0.99835,0.0,0.20469]
[1779873487902,45.8,75614.66,0.0,-0.99835,0.0,0.2045]
[1779873487957,45.8,75612.03,0.0,-0.99836,0.0,0.20359]
[1779873488433,45.8,75606.8,0.0,-0.99838,0.0,0.20181]
[1779873489441,45.8,75606.07,0.0,-0.99838,0.0,0.20156]
[1779873493467,45.8,75604.91,0.0,-0.99838,0.0,0.20117]
[1779873496489,45.8,75606.23,0.0,-0.99838,0.0,0.20162]
[1779873497496,45.8,75609.92,0.0,-0.99837,0.0,0.20287]
[1779873498502,45.8,75610.69,0.0,-0.99837,0.0,0.20314]
[1779873503538,45.8,75613.6,0.0,-0.99836,0.0,0.20413]
[1779873504546,45.8,75617.77,0.0,-0.99834,0.0,0.20557]
[1779873508573,45.8,75618.75,0.0,-0.99834,0.0,0.20591]
[1779873514618,45.8,75619.12,0.0,-0.99835,0.0,0.2053]
[1779873520659,45.8,75619.57,0.0,-0.99834,0.0,0.20546]
[1779873524688,45.8,75623.89,0.0,-0.99833,0.0,0.20695]
[1779873525695,45.8,75624.93,0.0,-0.99833,0.0,0.20731]
[1779873527095,45.8,75624.93,0.0,-0.99833,0.0,0.20731]
[1779873532743,45.8,75624.34,0.0,-0.99833,0.0,0.20711]
[1779873537779,45.8,75625.35,0.0,-0.99833,0.0,0.20746]
[1779873538786,45.8,75626.19,0.0,-0.99832,0.0,0.20775]
[1779873541807,45.8,75625.24,0.0,-0.99833,0.0,0.20742]
[1779873542814,45.8,75626.24,0.0,-0.99832,0.0,0.20777]
[1779873545835,45.8,75625.33,0.0,-0.99833,0.0,0.20745]
[1779873550872,45.8,75624.93,0.0,-0.99833,0.0,0.20731]
[1779873551881,45.8,75623.92,0.0,-0.99833,0.0,0.20696]
[1779873557921,45.8,75624.24,0.0,-0.99833,0.0,0.20707]
[1779873565977,45.8,75624.1,0.0,-0.99833,0.0,0.20703]
[1779873567991,45.8,75624.92,0.0,-0.99833,0.0,0.20731]
[1779873573026,45.8,75624.03,0.0,-0.99834,0.0,0.20627]
[1779873576047,45.8,75624.94,0.0,-0.99833,0.0,0.20658]
[1779873578061,45.8,75624.14,0.0,-0.99834,0.0,0.2063]
[1779873584103,45.8,75624.14,0.0,-0.99834,0.0,0.2063]
[1779873592159,45.8,75623.94,0.0,-0.99834,0.0,0.20623]
[1779873597193,45.8,75624.3,0.0,-0.99834,0.0,0.20636]
[1779873602229,45.8,75624.82,0.0,-0.99833,0.0,0.20654]
[1779873606256,45.8,75628.33,0.0,-0.99832,0.0,0.20776]
[1779873607264,45.8,75629.46,0.0,-0.99832,0.0,0.20815]
[1779873612299,45.8,75629.43,0.0,-0.99832,0.0,0.20814]
[1779873614398,45.8,75629.52,0.0,-0.99832,0.0,0.20818]
[1779873614504,45.8,75635.14,0.0,-0.9983,0.0,0.21015]
[1779873614689,45.8,75635.14,0.0,-0.9983,0.0,0.21015]
[1779873615500,45.8,75635.14,0.0,-0.9983,0.0,0.21015]
[1779873615320,45.8,75636.26,0.0,-0.9983,0.0,0.21054]
[1779873616328,45.8,75640.23,0.0,-0.99829,0.0,0.21194]
[1779873616682,45.8,75640.23,0.0,-0.99829,0.0,0.21194]
[1779873619349,45.8,75642.42,0.0,-0.99828,0.0,0.21272]
[1779873620356,45.8,75644.22,0.0,-0.99827,0.0,0.21336]
[1779873622370,45.8,75645.15,0.0,-0.99827,0.0,0.2137]
[1779873623910,45.8,75645.26,0.0,-0.99827,0.0,0.21374]
[1779873624384,45.8,75646.12,0.0,-0.99827,0.0,0.21404]
[1779873625391,45.8,75648.03,0.0,-0.99826,0.0,0.21473]
[1779873627358,45.8,75647.66,0.0,-0.99826,0.0,0.21459]
[1779873629419,45.8,75649.19,0.0,-0.99826,0.0,0.21514]
[1779873632441,45.8,75650.01,0.0,-0.99826,0.0,0.21468]
[1779873633199,45.8,75650.01,0.0,-0.99826,0.0,0.21468]
[1779873633330,45.8,75650.01,0.0,-0.99826,0.0,0.21468]
[1779873633448,45.8,75654.06,0.0,-0.99825,0.0,0.21614]
[1779873634455,45.8,75656.45,0.0,-0.99824,0.0,0.217]
[1779873636807,45.8,75656.09,0.0,-0.99824,0.0,0.21687]
[1779873637178,45.8,75656.09,0.0,-0.99824,0.0,0.21687]
[1779873637394,45.8,75656.09,0.0,-0.99824,0.0,0.21687]
[1779873637476,45.8,75661.83,0.0,-0.99822,0.0,0.21896]
[1779873642511,45.8,75662.63,0.0,-0.99822,0.0,0.21925]
[1779873646539,45.8,75661.6,0.0,-0.99822,0.0,0.21887]
[1779873647546,45.8,75660.48,0.0,-0.99823,0.0,0.21847]
[1779873648553,45.8,75662.19,0.0,-0.99822,0.0,0.21909]
[1779873650571,45.8,75663.17,0.0,-0.99822,0.0,0.21945]
[1779873651283,45.8,75663.17,0.0,-0.99822,0.0,0.21945]
[1779873657377,45.8,75663.14,0.0,-0.99822,0.0,0.21944]
[1779873657422,45.8,75666.65,0.0,-0.99821,0.0,0.22072]
[1779873657621,45.8,75667.73,0.0,-0.9982,0.0,0.22112]
[1779873660642,45.8,75669.32,0.0,-0.9982,0.0,0.22171]
[1779873661649,45.8,75670.58,0.0,-0.9982,0.0,0.22217]
[1779873662657,45.8,75666.85,0.0,-0.99821,0.0,0.2208]
[1779873663662,45.8,75664.97,0.0,-0.99821,0.0,0.22011]
[1779873667694,45.8,75664.03,0.0,-0.99822,0.0,0.21976]
[1779873673735,45.8,75663.83,0.0,-0.99822,0.0,0.21969]
[1779873678770,45.8,75663.84,0.0,-0.99822,0.0,0.21969]
[1779873683805,45.8,75664.13,0.0,-0.99822,0.0,0.2198]
[1779873684811,45.8,75667.27,0.0,-0.99821,0.0,0.22095]
[1779873685819,45.8,75669.22,0.0,-0.9982,0.0,0.22167]
[1779873687584,45.8,75669.22,0.0,-0.9982,0.0,0.22167]
[1779873686826,45.8,75670.53,0.0,-0.9982,0.0,0.22216]
[1779873687833,45.8,75672.57,0.0,-0.99819,0.0,0.22291]
[1779873689847,45.8,75675.48,0.0,-0.99818,0.0,0.22399]
[1779873690854,45.8,75677.51,0.0,-0.99817,0.0,0.22475]
[1779873693612,45.8,75677.57,0.0,-0.99818,0.0,0.22399]
[1779873698910,45.8,75675.19,0.0,-0.99819,0.0,0.2231]
[1779873700924,45.8,75676.36,0.0,-0.99818,0.0,0.22354]
[1779873705959,45.8,75677.24,0.0,-0.99818,0.0,0.22386]
[1779873708980,45.8,75671.85,0.0,-0.9982,0.0,0.22186]
[1779873709987,45.8,75670.33,0.0,-0.9982,0.0,0.2213]
[1779873712001,45.8,75669.27,0.0,-0.99821,0.0,0.22091]
[1779873717041,45.8,75668.1,0.0,-0.99821,0.0,0.22048]
[1779873722076,45.8,75667.2,0.0,-0.99821,0.0,0.22015]
[1779873725097,45.8,75673.89,0.0,-0.99819,0.0,0.22262]
[1779873726105,45.8,75679.23,0.0,-0.99817,0.0,0.22461]
[1779873727112,45.8,75679.13,0.0,-0.99817,0.0,0.22457]
[1779873729442,45.8,75679.98,0.0,-0.99817,0.0,0.22489]
[1779873730953,45.8,75679.93,0.0,-0.99817,0.0,0.22487]
[1779873731139,45.8,75684.39,0.0,-0.99816,0.0,0.22654]
[1779873732304,45.8,75684.39,0.0,-0.99816,0.0,0.22654]
[1779873732353,45.8,75685.62,0.0,-0.99815,0.0,0.227]
[1779873739196,45.8,75684.76,0.0,-0.99815,0.0,0.22668]
[1779873743224,45.8,75683.51,0.0,-0.99816,0.0,0.22621]
[1779873743853,45.8,75683.51,0.0,-0.99816,0.0,0.22621]
[1779873747370,45.8,75682.88,0.0,-0.99816,0.0,0.22597]
[1779873753293,45.8,75684.2,0.0,-0.99816,0.0,0.22568]
[1779873756315,45.8,75687.16,0.0,-0.99815,0.0,0.22679]
[1779873758329,45.8,75685.52,0.0,-0.99816,0.0,0.22617]
[1779873763365,45.8,75685.85,0.0,-0.99816,0.0,0.2263]
[1779873768401,45.8,75685.99,0.0,-0.99816,0.0,0.22635]
[1779873774443,45.8,75686.39,0.0,-0.99816,0.0,0.2265]
[1779873781492,45.8,75686.39,0.0,-0.99816,0.0,0.2265]
[1779873788541,45.8,75686.55,0.0,-0.99816,0.0,0.22656]
[1779873794589,45.8,75686.31,0.0,-0.99816,0.0,0.22647]
[1779873801638,45.8,75686.7,0.0,-0.99815,0.0,0.22662]
[1779873806672,45.8,75686.92,0.0,-0.99815,0.0,0.2267]
[1779873811708,45.8,75686.89,0.0,-0.99816,0.0,0.2259]
[1779873816742,45.8,75686.71,0.0,-0.99816,0.0,0.22583]
[1779873822784,45.8,75686.28,0.0,-0.99816,0.0,0.22567]
[1779873826799,45.8,75686.24,0.0,-0.99816,0.0,0.22565]
[1779873827699,45.8,75686.27,0.0,-0.99816,0.0,0.22566]
[1779873827772,45.8,75693.38,0.0,-0.99814,0.0,0.22834]
[1779873828187,45.8,75693.38,0.0,-0.99814,0.0,0.22834]
[1779873828199,45.8,75711.07,0.0,-0.99808,0.0,0.23514]
[1779873829410,45.8,75711.07,0.0,-0.99808,0.0,0.23514]
[1779873829464,45.8,75714.09,0.0,-0.99807,0.0,0.23632]
[1779873830718,45.8,75714.09,0.0,-0.99807,0.0,0.23632]
[1779873830744,45.8,75703.92,0.0,-0.9981,0.0,0.23237]
[1779873831200,45.8,75703.92,0.0,-0.9981,0.0,0.23237]
[1779873831315,45.8,75703.92,0.0,-0.9981,0.0,0.23237]
[1779873831375,45.8,75703.36,0.0,-0.9981,0.0,0.23216]
[1779873831850,45.8,75702.48,0.0,-0.99811,0.0,0.23182]
[1779873834438,45.8,75701.88,0.0,-0.99811,0.0,0.23159]
[1779873834448,45.8,75710.55,0.0,-0.99808,0.0,0.23494]
[1779873835026,45.8,75710.55,0.0,-0.99808,0.0,0.23494]
[1779873835101,45.8,75722.35,0.0,-0.99804,0.0,0.23956]
[1779873835879,45.8,75725.55,0.0,-0.99803,0.0,0.24083]
[1779873837893,45.8,75724.07,0.0,-0.99803,0.0,0.24024]
[1779873840914,45.8,75725.43,0.0,-0.99803,0.0,0.24078]
[1779873841921,45.8,75723.77,0.0,-0.99803,0.0,0.24012]
[1779873843935,45.8,75724.67,0.0,-0.99803,0.0,0.24048]
[1779873845329,45.8,75724.67,0.0,-0.99803,0.0,0.24048]
[1779873845367,45.8,75728.33,0.0,-0.99802,0.0,0.24194]
[1779873848710,45.8,75727.36,0.0,-0.99802,0.0,0.24155]
[1779873849977,45.8,75726.45,0.0,-0.99802,0.0,0.24119]
[1779873850984,45.8,75725.54,0.0,-0.99803,0.0,0.24083]
[1779873852998,45.8,75724.52,0.0,-0.99803,0.0,0.24042]
[1779873862061,45.8,75722.98,0.0,-0.99804,0.0,0.23981]
[1779873864075,45.8,75719.98,0.0,-0.99805,0.0,0.23863]
[1779873865082,45.8,75721.11,0.0,-0.99804,0.0,0.23907]
[1779873868103,45.8,75722.18,0.0,-0.99804,0.0,0.2395]
[1779873871124,45.8,75723.04,0.0,-0.99804,0.0,0.23901]
[1779873874052,45.8,75723.04,0.0,-0.99804,0.0,0.23901]
[1779873874187,45.8,75723.04,0.0,-0.99804,0.0,0.23901]
[1779873874289,45.8,75725.77,0.0,-0.99803,0.0,0.24009]
[1779873875152,45.8,75728.26,0.0,-0.99802,0.0,0.24107]
[1779873880187,45.8,75728.49,0.0,-0.99802,0.0,0.24117]
[1779873881194,45.8,75729.79,0.0,-0.99802,0.0,0.24168]
[1779873886230,45.8,75729.15,0.0,-0.99802,0.0,0.24143]
[1779873891265,45.8,75728.43,0.0,-0.99802,0.0,0.24114]
[1779873896300,45.8,75728.08,0.0,-0.99803,0.0,0.241]
[1779873901335,45.8,75728.39,0.0,-0.99802,0.0,0.24113]
[1779873903349,45.8,75724.75,0.0,-0.99804,0.0,0.23968]
[1779873904356,45.8,75722.0,0.0,-0.99805,0.0,0.2386]
[1779873910399,45.8,75722.36,0.0,-0.99805,0.0,0.23874]
[1779873913608,45.8,75724.91,0.0,-0.99804,0.0,0.23975]
[1779873914428,45.8,75725.8,0.0,-0.99803,0.0,0.2401]
[1779873919463,45.8,75724.82,0.0,-0.99804,0.0,0.23971]
[1779873920470,45.8,75723.15,0.0,-0.99804,0.0,0.23905]
[1779873922165,45.8,75723.51,0.0,-0.99804,0.0,0.23919]
[1779873924140,45.8,75723.27,0.0,-0.99804,0.0,0.2391]
[1779873924500,45.8,75734.51,0.0,-0.998,0.0,0.24357]
[1779873925507,45.8,75738.12,0.0,-0.99799,0.0,0.24502]
[1779873928133,45.8,75738.17,0.0,-0.99799,0.0,0.24504]
[1779873931271,45.8,75738.17,0.0,-0.99799,0.0,0.24504]
[1779873934079,45.8,75739.15,0.0,-0.99799,0.0,0.24459]
[1779873939606,45.8,75740.3,0.0,-0.99799,0.0,0.24506]
[1779873940277,45.8,75740.3,0.0,-0.99799,0.0,0.24506]
[1779873941620,45.8,75738.04,0.0,-0.998,0.0,0.24415]
[1779873942627,45.8,75736.96,0.0,-0.998,0.0,0.24371]
[1779873943634,45.8,75735.74,0.0,-0.998,0.0,0.24322]
[1779873947662,45.8,75734.44,0.0,-0.99801,0.0,0.2427]
[1779873951690,45.8,75735.87,0.0,-0.998,0.0,0.24328]
[1779873954711,45.8,75738.73,0.0,-0.99799,0.0,0.24443]
[1779873955718,45.8,75740.27,0.0,-0.99799,0.0,0.24505]
[1779873957732,45.8,75739.2,0.0,-0.99799,0.0,0.24461]
[1779873962767,45.8,75735.94,0.0,-0.998,0.0,0.2433]
[1779873963775,45.8,75733.76,0.0,-0.99801,0.0,0.24243]
[1779873964781,45.8,75731.4,0.0,-0.99802,0.0,0.24149]
[1779873969816,45.8,75731.43,0.0,-0.99802,0.0,0.2415]
[1779873970207,45.8,75731.43,0.0,-0.99802,0.0,0.2415]
[1779873974851,45.8,75732.58,0.0,-0.99802,0.0,0.24196]
[1779873977872,45.8,75734.96,0.0,-0.99801,0.0,0.24291]
[1779873978878,45.8,75733.82,0.0,-0.99801,0.0,0.24246]
[1779873983914,45.8,75728.94,0.0,-0.99803,0.0,0.24051]
[1779873984921,45.8,75727.9,0.0,-0.99803,0.0,0.2401]
[1779873989956,45.8,75727.81,0.0,-0.99803,0.0,0.24006]
[1779873995998,45.8,75727.32,0.0,-0.99804,0.0,0.23904]
[1779874001033,45.8,75727.51,0.0,-0.99804,0.0,0.23911]
[1779874012110,45.8,75727.26,0.0,-0.99804,0.0,0.23901]
[1779874017145,45.8,75727.91,0.0,-0.99804,0.0,0.23927]
[1779874021173,45.8,75729.67,0.0,-0.99803,0.0,0.23997]
[1779874025201,45.8,75732.95,0.0,-0.99802,0.0,0.24127]
[1779874026207,45.8,75735.93,0.0,-0.99801,0.0,0.24246]
[1779874028222,45.8,75734.76,0.0,-0.99801,0.0,0.24199]
[1779874029229,45.8,75730.05,0.0,-0.99803,0.0,0.24012]
[1779874032250,45.8,75730.95,0.0,-0.99803,0.0,0.24048]
[1779874035271,45.8,75729.63,0.0,-0.99803,0.0,0.23995]
[1779874037285,45.8,75728.48,0.0,-0.99804,0.0,0.2395]
[1779874042320,45.8,75728.73,0.0,-0.99804,0.0,0.2396]
[1779874045341,45.8,75727.82,0.0,-0.99804,0.0,0.23924]
[1779874052393,45.8,75727.9,0.0,-0.99805,0.0,0.23844]
[1779874057426,45.8,75728.56,0.0,-0.99804,0.0,0.2387]
[1779874058433,45.8,75730.04,0.0,-0.99804,0.0,0.23928]
[1779874063468,45.8,75731.05,0.0,-0.99803,0.0,0.23968]
[1779874069510,45.8,75730.9,0.0,-0.99804,0.0,0.23962]
[1779874072110,45.8,75731.1,0.0,-0.99803,0.0,0.2397]
[1779874076559,45.8,75729.37,0.0,-0.99804,0.0,0.23902]
[1779874081594,45.8,75726.82,0.0,-0.99805,0.0,0.23801]
[1779874082601,45.8,75725.2,0.0,-0.99806,0.0,0.23738]
[1779874087644,45.8,75724.3,0.0,-0.99806,0.0,0.23702]
[1779874088651,45.8,75725.27,0.0,-0.99806,0.0,0.2374]
[1779874089950,45.8,75725.27,0.0,-0.99806,0.0,0.2374]
[1779874092679,45.8,75726.96,0.0,-0.99805,0.0,0.23807]
[1779874093686,45.8,75728.0,0.0,-0.99805,0.0,0.23848]
[1779874097714,45.8,75731.41,0.0,-0.99803,0.0,0.23983]
[1779874101938,45.8,75731.67,0.0,-0.99803,0.0,0.23993]
[1779874102749,45.8,75728.97,0.0,-0.99804,0.0,0.23886]
[1779874103760,45.8,75711.46,0.0,-0.9981,0.0,0.23203]
[1779874104583,45.8,75711.46,0.0,-0.9981,0.0,0.23203]
[1779874104764,45.8,75702.28,0.0,-0.99813,0.0,0.22852]
[1779874105771,45.8,75701.53,0.0,-0.99814,0.0,0.22824]
[1779874107785,45.8,75698.22,0.0,-0.99815,0.0,0.22699]
[1779874109799,45.8,75697.11,0.0,-0.99815,0.0,0.22657]
[1779874110806,45.8,75694.97,0.0,-0.99816,0.0,0.22576]
[1779874111813,45.8,75695.58,0.0,-0.99816,0.0,0.2252]
[1779874112095,45.8,75695.58,0.0,-0.99816,0.0,0.2252]
[1779874115852,45.8,75701.62,0.0,-0.99814,0.0,0.22747]
[1779874116859,45.8,75704.4,0.0,-0.99813,0.0,0.22853]
[1779874122901,45.8,75704.11,0.0,-0.99813,0.0,0.22842]
[1779874127936,45.8,75705.45,0.0,-0.99813,0.0,0.22893]
[1779874128943,45.8,75707.71,0.0,-0.99812,0.0,0.22979]
[1779874133977,45.8,75702.71,0.0,-0.99814,0.0,0.22789]
[1779874134984,45.8,75700.56,0.0,-0.99815,0.0,0.22707]
[1779874139014,45.8,75701.61,0.0,-0.99814,0.0,0.22747]
[1779874144051,45.8,75702.16,0.0,-0.99814,0.0,0.22768]
[1779874149086,45.8,75702.74,0.0,-0.99814,0.0,0.2279]
[1779874152107,45.8,75698.3,0.0,-0.99815,0.0,0.22622]
[1779874157143,45.8,75698.25,0.0,-0.99815,0.0,0.2262]
[1779874164192,45.8,75698.39,0.0,-0.99815,0.0,0.22625]
[1779874166206,45.8,75699.24,0.0,-0.99815,0.0,0.22657]
[1779874171241,45.8,75699.45,0.0,-0.99816,0.0,0.22586]
[1779874176277,45.8,75699.17,0.0,-0.99816,0.0,0.22575]
[1779874179298,45.8,75700.16,0.0,-0.99815,0.0,0.22613]
[1779874184334,45.8,75700.17,0.0,-0.99815,0.0,0.22613]
[1779874187355,45.8,75702.25,0.0,-0.99815,0.0,0.22691]
[1779874188362,45.8,75703.19,0.0,-0.99814,0.0,0.22727]
[1779874191383,45.8,75705.2,0.0,-0.99814,0.0,0.22803]
[1779874192390,45.8,75706.09,0.0,-0.99813,0.0,0.22837]
[1779874198432,45.8,75707.58,0.0,-0.99813,0.0,0.22893]
[1779874201453,45.8,75708.52,0.0,-0.99813,0.0,0.22929]
[1779874203467,45.8,75711.73,0.0,-0.99812,0.0,0.23052]
[1779874204474,45.8,75714.43,0.0,-0.99811,0.0,0.23156]
[1779874207495,45.8,75716.87,0.0,-0.9981,0.0,0.2325]
[1779874212530,45.8,75716.85,0.0,-0.9981,0.0,0.23249]
[1779874217762,45.8,75717.35,0.0,-0.9981,0.0,0.23268]
[1779874218008,45.8,75717.35,0.0,-0.9981,0.0,0.23268]
[1779874222601,45.8,75715.55,0.0,-0.9981,0.0,0.23199]
[1779874223608,45.8,75712.57,0.0,-0.99811,0.0,0.23084]
[1779874224615,45.8,75711.09,0.0,-0.99812,0.0,0.23027]
[1779874229650,45.8,75711.96,0.0,-0.99811,0.0,0.23061]
[1779874230657,45.8,75716.5,0.0,-0.9981,0.0,0.23235]
[1779874232671,45.8,75715.23,0.0,-0.99811,0.0,0.23105]
[1779874234685,45.8,75716.57,0.0,-0.99811,0.0,0.23157]
[1779874238713,45.8,75717.49,0.0,-0.9981,0.0,0.23192]
[1779874243748,45.8,75716.93,0.0,-0.9981,0.0,0.23171]
[1779874244755,45.8,75715.61,0.0,-0.99811,0.0,0.2312]
[1779874246769,45.8,75714.47,0.0,-0.99811,0.0,0.23076]
[1779874251804,45.8,75714.39,0.0,-0.99811,0.0,0.23073]
[1779874252812,45.8,75710.05,0.0,-0.99813,0.0,0.22907]
[1779874253819,45.8,75709.1,0.0,-0.99813,0.0,0.22871]
[1779874255833,45.8,75707.4,0.0,-0.99814,0.0,0.22806]
[1779874256840,45.8,75705.93,0.0,-0.99814,0.0,0.22751]
[1779874257847,45.8,75704.96,0.0,-0.99814,0.0,0.22714]
[1779874262088,45.8,75704.88,0.0,-0.99814,0.0,0.22711]
[1779874267918,45.8,75704.8,0.0,-0.99815,0.0,0.22708]
[1779874268925,45.8,75701.42,0.0,-0.99816,0.0,0.2258]
[1779874270939,45.8,75699.43,0.0,-0.99816,0.0,0.22506]
[1779874271946,45.8,75705.37,0.0,-0.99814,0.0,0.22729]
[1779874272953,45.8,75707.17,0.0,-0.99814,0.0,0.22798]
[1779874278995,45.8,75707.41,0.0,-0.99814,0.0,0.22807]
[1779874287052,45.8,75707.92,0.0,-0.99813,0.0,0.22826]
[1779874292087,45.8,75707.59,0.0,-0.99814,0.0,0.22734]
[1779874298129,45.8,75707.53,0.0,-0.99814,0.0,0.22731]
[1779874303164,45.8,75707.29,0.0,-0.99814,0.0,0.22722]
[1779874308199,45.8,75707.15,0.0,-0.99814,0.0,0.22717]
[1779874313233,45.8,75710.34,0.0,-0.99813,0.0,0.22838]
[1779874321291,45.8,75710.79,0.0,-0.99813,0.0,0.22855]
[1779874326326,45.8,75710.04,0.0,-0.99813,0.0,0.22826]
[1779874329347,45.8,75710.92,0.0,-0.99813,0.0,0.2286]
[1779874332368,45.8,75711.87,0.0,-0.99813,0.0,0.22896]
[1779874333375,45.8,75714.73,0.0,-0.99812,0.0,0.23005]
[1779874336396,45.8,75716.67,0.0,-0.99811,0.0,0.2308]
[1779874337403,45.8,75718.72,0.0,-0.9981,0.0,0.23158]
[1779874342094,45.8,75723.66,0.0,-0.99809,0.0,0.23349]
[1779874343445,45.8,75724.57,0.0,-0.99808,0.0,0.23384]
[1779874345050,45.8,75724.57,0.0,-0.99808,0.0,0.23384]
[1779874346466,45.8,75728.97,0.0,-0.99807,0.0,0.23556]
[1779874351501,45.8,75728.9,0.0,-0.99808,0.0,0.23471]
[1779874354523,45.8,75730.94,0.0,-0.99807,0.0,0.2355]
[1779874357544,45.8,75734.33,0.0,-0.99806,0.0,0.23683]
[1779874359558,45.8,75735.59,0.0,-0.99805,0.0,0.23733]
[1779874365600,45.8,75737.98,0.0,-0.99804,0.0,0.23827]
[1779874368622,45.8,75738.89,0.0,-0.99804,0.0,0.23863]
[1779874373656,45.8,75739.92,0.0,-0.99804,0.0,0.23903]
[1779874378692,45.8,75739.93,0.0,-0.99804,0.0,0.23904]
[1779874383728,45.8,75740.64,0.0,-0.99803,0.0,0.23932]
[1779874386749,45.8,75743.52,0.0,-0.99802,0.0,0.24046]
[1779874387756,45.8,75742.34,0.0,-0.99803,0.0,0.23999]
[1779874390777,45.8,75740.85,0.0,-0.99803,0.0,0.2394]
[1779874392791,45.8,75741.79,0.0,-0.99803,0.0,0.23977]
[1779874395812,45.8,75742.82,0.0,-0.99803,0.0,0.24018]
[1779874406889,45.8,75741.58,0.0,-0.99803,0.0,0.23969]
[1779874413938,45.8,75742.45,0.0,-0.99803,0.0,0.2392]
[1779874418973,45.8,75743.76,0.0,-0.99803,0.0,0.23972]
[1779874424010,45.8,75743.5,0.0,-0.99803,0.0,0.23962]
[1779874428038,45.8,75745.09,0.0,-0.99803,0.0,0.24025]
[1779874433072,45.8,75745.34,0.0,-0.99802,0.0,0.24035]
[1779874434079,45.8,75749.0,0.0,-0.99801,0.0,0.24181]
[1779874435091,45.8,75750.17,0.0,-0.99801,0.0,0.24228]
[1779874440176,45.8,75751.02,0.0,-0.998,0.0,0.24262]
[1779874440234,45.8,75751.98,0.0,-0.998,0.0,0.243]
[1779874441133,45.8,75755.31,0.0,-0.99799,0.0,0.24434]
[1779874441473,45.8,75755.31,0.0,-0.99799,0.0,0.24434]
[1779874442139,45.8,75753.58,0.0,-0.99799,0.0,0.24365]
[1779874444154,45.8,75754.51,0.0,-0.99799,0.0,0.24402]
[1779874445161,45.8,75755.76,0.0,-0.99799,0.0,0.24452]
[1779874447371,45.8,75755.76,0.0,-0.99799,0.0,0.24452]
[1779874449189,45.8,75756.85,0.0,-0.99798,0.0,0.24496]
[1779874452763,45.8,75757.43,0.0,-0.99798,0.0,0.2452]
[1779874453217,45.8,75759.23,0.0,-0.99797,0.0,0.24593]
[1779874453760,45.8,75759.23,0.0,-0.99797,0.0,0.24593]
[1779874454224,45.8,75762.5,0.0,-0.99796,0.0,0.24726]
[1779874455928,45.8,75762.57,0.0,-0.99796,0.0,0.24729]
[1779874456042,45.8,75762.57,0.0,-0.99796,0.0,0.24729]
[1779874456241,45.8,75766.33,0.0,-0.99795,0.0,0.24882]
[1779874458256,45.8,75764.98,0.0,-0.99795,0.0,0.24827]
[1779874463291,45.8,75765.68,0.0,-0.99795,0.0,0.24856]
[1779874467319,45.8,75768.01,0.0,-0.99794,0.0,0.24951]
[1779874469333,45.8,75764.28,0.0,-0.99796,0.0,0.24799]
[1779874470340,45.8,75760.76,0.0,-0.99797,0.0,0.24655]
[1779874471347,45.8,75761.31,0.0,-0.99797,0.0,0.24592]
[1779874476195,45.8,75761.62,0.0,-0.99797,0.0,0.24605]
[1779874476347,45.8,75761.62,0.0,-0.99797,0.0,0.24605]
[1779874476382,45.8,75753.22,0.0,-0.998,0.0,0.24266]
[1779874476488,45.8,75753.22,0.0,-0.998,0.0,0.24266]
[1779874477243,45.8,75753.22,0.0,-0.998,0.0,0.24266]
[1779874477389,45.8,75750.55,0.0,-0.99801,0.0,0.24159]
[1779874482424,45.8,75749.72,0.0,-0.99802,0.0,0.24126]
[1779874488467,45.8,75744.95,0.0,-0.99803,0.0,0.23936]
[1779874488632,45.8,75744.95,0.0,-0.99803,0.0,0.23936]
[1779874489474,45.8,75743.87,0.0,-0.99804,0.0,0.23893]
[1779874495039,45.8,75743.96,0.0,-0.99804,0.0,0.23897]
[1779874501558,45.8,75744.22,0.0,-0.99803,0.0,0.23907]
[1779874507001,45.8,75744.88,0.0,-0.99803,0.0,0.23933]
[1779874514650,45.8,75744.53,0.0,-0.99803,0.0,0.23919]
[1779874519685,45.8,75744.03,0.0,-0.99804,0.0,0.23899]
[1779874520692,45.8,75747.32,0.0,-0.99802,0.0,0.2403]
[1779874522706,45.8,75749.24,0.0,-0.99802,0.0,0.24106]
[1779874524948,45.8,75749.02,0.0,-0.99802,0.0,0.24098]
[1779874530763,45.8,75749.13,0.0,-0.99802,0.0,0.24102]
[1779874533784,45.8,75752.29,0.0,-0.99801,0.0,0.24144]
[1779874534791,45.8,75757.21,0.0,-0.998,0.0,0.24341]
[1779874535798,45.8,75758.64,0.0,-0.99799,0.0,0.24399]
[1779874536806,45.8,75757.19,0.0,-0.998,0.0,0.24341]
[1779874539826,45.8,75758.46,0.0,-0.99799,0.0,0.24392]
[1779874544861,45.8,75758.33,0.0,-0.99799,0.0,0.24387]
[1779874548047,45.8,75758.32,0.0,-0.99799,0.0,0.24386]
[1779874548142,45.8,75759.78,0.0,-0.99799,0.0,0.24445]
[1779874549014,45.8,75759.78,0.0,-0.99799,0.0,0.24445]
[1779874549075,45.8,75766.41,0.0,-0.99796,0.0,0.24714]
[1779874549896,45.8,75765.29,0.0,-0.99797,0.0,0.24668]
[1779874551955,45.8,75765.53,0.0,-0.99796,0.0,0.24678]
[1779874552917,45.8,75772.49,0.0,-0.99794,0.0,0.24963]
[1779874553924,45.8,75774.42,0.0,-0.99793,0.0,0.25043]
[1779874554935,45.8,75776.11,0.0,-0.99793,0.0,0.25112]
[1779874555941,45.8,75778.15,0.0,-0.99792,0.0,0.25197]
[1779874556948,45.8,75780.49,0.0,-0.99791,0.0,0.25294]
[1779874557955,45.8,75786.2,0.0,-0.99789,0.0,0.25533]
[1779874558927,45.8,75786.2,0.0,-0.99789,0.0,0.25533]
[1779874559005,45.8,75785.66,0.0,-0.99789,0.0,0.2551]
[1779874560433,45.8,75785.66,0.0,-0.99789,0.0,0.2551]
[1779874560511,45.8,75790.96,0.0,-0.99787,0.0,0.25733]
[1779874561760,45.8,75791.79,0.0,-0.99787,0.0,0.25768]
[1779874561990,45.8,75796.23,0.0,-0.99785,0.0,0.25956]
[1779874564008,45.8,75795.24,0.0,-0.99785,0.0,0.25914]
[1779874565981,45.8,75795.13,0.0,-0.99785,0.0,0.2591]
[1779874566119,45.8,75795.13,0.0,-0.99785,0.0,0.2591]
[1779874566424,45.8,75795.13,0.0,-0.99785,0.0,0.2591]
[1779874566444,45.8,75796.27,0.0,-0.99785,0.0,0.25958]
[1779874567025,45.8,75799.74,0.0,-0.99784,0.0,0.26106]
[1779874573067,45.8,75800.41,0.0,-0.99783,0.0,0.26135]
[1779874574074,45.8,75801.88,0.0,-0.99783,0.0,0.26198]
[1779874575452,45.8,75801.88,0.0,-0.99783,0.0,0.26198]
[1779874575462,45.8,75803.31,0.0,-0.99782,0.0,0.26259]
[1779874576088,45.8,75801.88,0.0,-0.99783,0.0,0.26198]
[1779874581123,45.8,75802.11,0.0,-0.99783,0.0,0.26208]
[1779874582130,45.8,75796.08,0.0,-0.99785,0.0,0.2595]
[1779874583138,45.8,75792.68,0.0,-0.99786,0.0,0.25806]
[1779874588172,45.8,75792.4,0.0,-0.99786,0.0,0.25794]
[1779874591193,45.8,75793.04,0.0,-0.99787,0.0,0.25732]
[1779874592200,45.8,75788.72,0.0,-0.99789,0.0,0.2555]
[1779874593207,45.8,75783.93,0.0,-0.9979,0.0,0.2535]
[1779874595221,45.8,75786.21,0.0,-0.99789,0.0,0.25445]
[1779874600256,45.8,75787.66,0.0,-0.99789,0.0,0.25506]
[1779874601263,45.8,75789.71,0.0,-0.99788,0.0,0.25592]
[1779874602269,45.8,75792.17,0.0,-0.99787,0.0,0.25696]
[1779874606301,45.8,75794.19,0.0,-0.99786,0.0,0.25781]
[1779874607308,45.8,75795.83,0.0,-0.99786,0.0,0.2585]
[1779874609323,45.8,75802.55,0.0,-0.99783,0.0,0.26137]
[1779874610330,45.8,75805.12,0.0,-0.99782,0.0,0.26247]
[1779874611337,45.8,75802.93,0.0,-0.99783,0.0,0.26153]
[1779874614358,45.8,75803.93,0.0,-0.99783,0.0,0.26196]
[1779874618385,45.8,75806.02,0.0,-0.99782,0.0,0.26286]
[1779874622417,45.8,75812.3,0.0,-0.99779,0.0,0.26557]
[1779874624430,45.8,75810.04,0.0,-0.9978,0.0,0.26459]
[1779874626446,45.8,75809.07,0.0,-0.99781,0.0,0.26417]
[1779874627451,45.8,75810.4,0.0,-0.9978,0.0,0.26475]
[1779874628458,45.8,75811.38,0.0,-0.9978,0.0,0.26517]
[1779874633493,45.8,75811.63,0.0,-0.9978,0.0,0.26528]
[1779874635507,45.8,75810.55,0.0,-0.9978,0.0,0.26481]
[1779874639535,45.8,75811.86,0.0,-0.9978,0.0,0.26538]
[1779874644570,45.8,75812.21,0.0,-0.99779,0.0,0.26553]
[1779874649605,45.8,75812.56,0.0,-0.99779,0.0,0.26569]
[1779874651618,45.8,75807.27,0.0,-0.99782,0.0,0.2625]
[1779874652625,45.8,75805.14,0.0,-0.99783,0.0,0.26158]
[1779874659675,45.8,75805.52,0.0,-0.99783,0.0,0.26175]
[1779874660682,45.8,75803.09,0.0,-0.99784,0.0,0.2607]
[1779874661689,45.8,75800.74,0.0,-0.99785,0.0,0.2597]
[1779874662696,45.8,75799.58,0.0,-0.99785,0.0,0.25921]
[1779874673773,45.8,75794.57,0.0,-0.99787,0.0,0.25709]
[1779874676794,45.8,75793.63,0.0,-0.99787,0.0,0.25669]
[1779874681829,45.8,75794.03,0.0,-0.99787,0.0,0.25686]
[1779874685857,45.8,75797.89,0.0,-0.99786,0.0,0.25849]
[1779874686864,45.8,75799.49,0.0,-0.99785,0.0,0.25917]
[1779874689885,45.8,75801.35,0.0,-0.99784,0.0,0.25996]
[1779874690892,45.8,75803.71,0.0,-0.99783,0.0,0.26097]
[1779874693251,45.8,75806.69,0.0,-0.99782,0.0,0.26225]
[1779874693913,45.8,75808.35,0.0,-0.99782,0.0,0.26296]
[1779874696934,45.8,75812.09,0.0,-0.9978,0.0,0.26458]
[1779874697941,45.8,75813.51,0.0,-0.9978,0.0,0.26519]
[1779874699955,45.8,75817.0,0.0,-0.99778,0.0,0.26671]
[1779874701969,45.8,75819.54,0.0,-0.99777,0.0,0.26782]
[1779874703983,45.8,75820.65,0.0,-0.99777,0.0,0.26831]
[1779874708208,45.8,75821.07,0.0,-0.99777,0.0,0.26849]
[1779874708819,45.8,75820.83,0.0,-0.99777,0.0,0.26838]
[1779874709097,45.8,75820.83,0.0,-0.99777,0.0,0.26838]
[1779874709147,45.8,75837.59,0.0,-0.9977,0.0,0.27582]
[1779874709979,45.8,75837.59,0.0,-0.9977,0.0,0.27582]
[1779874710026,45.8,75841.04,0.0,-0.99769,0.0,0.27737]
[1779874711033,45.8,75840.62,0.0,-0.99769,0.0,0.27625]
[1779874712182,45.8,75840.62,0.0,-0.99769,0.0,0.27625]
[1779874712273,45.8,75841.64,0.0,-0.99769,0.0,0.2767]
[1779874715073,45.8,75843.91,0.0,-0.99768,0.0,0.27773]
[1779874716123,45.8,75843.91,0.0,-0.99768,0.0,0.27773]
[1779874716219,45.8,75843.91,0.0,-0.99768,0.0,0.27773]
[1779874716319,45.8,75846.62,0.0,-0.99767,0.0,0.27895]
[1779874717086,45.8,75847.67,0.0,-0.99767,0.0,0.27943]
[1779874719110,45.8,75851.2,0.0,-0.99765,0.0,0.28104]
[1779874720117,45.8,75855.43,0.0,-0.99763,0.0,0.28298]
[1779874721124,45.8,75856.49,0.0,-0.99763,0.0,0.28346]
[1779874722130,45.8,75858.64,0.0,-0.99762,0.0,0.28445]
[1779874725152,45.8,75857.55,0.0,-0.99762,0.0,0.28395]
[1779874726159,45.8,75859.09,0.0,-0.99762,0.0,0.28466]
[1779874727484,45.8,75859.09,0.0,-0.99762,0.0,0.28466]
[1779874727591,45.8,75859.09,0.0,-0.99762,0.0,0.28466]
[1779874727723,45.8,75859.09,0.0,-0.99762,0.0,0.28466]
[1779874729699,45.8,75859.04,0.0,-0.99762,0.0,0.28464]
[1779874732201,45.8,75860.97,0.0,-0.99761,0.0,0.28553]
[1779874733899,45.8,75860.75,0.0,-0.99761,0.0,0.28543]
[1779874733961,45.8,75860.75,0.0,-0.99761,0.0,0.28543]
[1779874733968,45.8,75860.75,0.0,-0.99761,0.0,0.28543]
[1779874736229,45.8,75864.32,0.0,-0.9976,0.0,0.28708]
[1779874738242,45.8,75865.6,0.0,-0.99759,0.0,0.28768]
[1779874739250,45.8,75863.75,0.0,-0.9976,0.0,0.28682]
[1779874739927,45.8,75863.75,0.0,-0.9976,0.0,0.28682]
[1779874739968,45.8,75863.75,0.0,-0.9976,0.0,0.28682]
[1779874740035,45.8,75863.75,0.0,-0.9976,0.0,0.28682]
[1779874740220,45.8,75863.75,0.0,-0.9976,0.0,0.28682]
[1779874743278,45.8,75865.18,0.0,-0.99759,0.0,0.28748]
[1779874746713,45.8,75864.59,0.0,-0.99759,0.0,0.28721]
[1779874746868,45.8,75865.2,0.0,-0.99759,0.0,0.28749]
[1779874746970,45.8,75865.2,0.0,-0.99759,0.0,0.28749]
[1779874752342,45.8,75862.09,0.0,-0.99761,0.0,0.28605]
[1779874753886,45.8,75861.25,0.0,-0.99761,0.0,0.28566]
[1779874753968,45.8,75861.25,0.0,-0.99761,0.0,0.28566]
[1779874753980,45.8,75861.25,0.0,-0.99761,0.0,0.28566]
[1779874754222,45.8,75861.25,0.0,-0.99761,0.0,0.28566]
[1779874759391,45.8,75861.35,0.0,-0.99761,0.0,0.2857]
[1779874761405,45.8,75865.36,0.0,-0.99759,0.0,0.28757]
[1779874761954,45.8,75865.36,0.0,-0.99759,0.0,0.28757]
[1779874761963,45.8,75865.36,0.0,-0.99759,0.0,0.28757]
[1779874762222,45.8,75865.36,0.0,-0.99759,0.0,0.28757]
[1779874762413,45.8,75860.18,0.0,-0.99761,0.0,0.28516]
[1779874763420,45.8,75859.07,0.0,-0.99762,0.0,0.28465]
[1779874766141,45.8,75858.34,0.0,-0.99762,0.0,0.28431]
[1779874766217,45.8,75858.34,0.0,-0.99762,0.0,0.28431]
[1779874766470,45.8,75858.34,0.0,-0.99762,0.0,0.28431]
[1779874767448,45.8,75860.11,0.0,-0.99761,0.0,0.28513]
[1779874768455,45.8,75864.43,0.0,-0.9976,0.0,0.28713]
[1779874769462,45.8,75865.47,0.0,-0.99759,0.0,0.28762]
[1779874770225,45.8,75865.47,0.0,-0.99759,0.0,0.28762]
[1779874770240,45.8,75865.47,0.0,-0.99759,0.0,0.28762]
[1779874770310,45.8,75865.47,0.0,-0.99759,0.0,0.28762]
[1779874770471,45.8,75865.47,0.0,-0.99759,0.0,0.28762]
[1779874770533,45.8,75865.47,0.0,-0.99759,0.0,0.28762]
[1779874770573,45.8,75865.99,0.0,-0.99759,0.0,0.28786]
[1779874774218,45.8,75866.45,0.0,-0.99759,0.0,0.28711]
[1779874774440,45.8,75866.45,0.0,-0.99759,0.0,0.28711]
[1779874774497,45.8,75866.48,0.0,-0.99759,0.0,0.28712]
[1779874778218,45.8,75866.62,0.0,-0.99759,0.0,0.28719]
[1779874778450,45.8,75866.62,0.0,-0.99759,0.0,0.28719]
[1779874778527,45.8,75866.76,0.0,-0.99759,0.0,0.28725]
[1779874779535,45.8,75864.54,0.0,-0.9976,0.0,0.28622]
[1779874780541,45.8,75863.6,0.0,-0.99761,0.0,0.28579]
[1779874781549,45.8,75861.97,0.0,-0.99761,0.0,0.28503]
[1779874781837,45.8,75861.97,0.0,-0.99761,0.0,0.28503]
[1779874781848,45.8,75861.97,0.0,-0.99761,0.0,0.28503]
[1779874781971,45.8,75861.97,0.0,-0.99761,0.0,0.28503]
[1779874787141,45.8,75861.66,0.0,-0.99761,0.0,0.28489]
[1779874787597,45.8,75860.07,0.0,-0.99762,0.0,0.28415]
[1779874788611,45.8,75860.07,0.0,-0.99762,0.0,0.28415]
[1779874788687,45.8,75860.07,0.0,-0.99762,0.0,0.28415]
[1779874788718,45.8,75860.07,0.0,-0.99762,0.0,0.28415]
[1779874789609,45.8,75858.47,0.0,-0.99763,0.0,0.28342]
[1779874790616,45.8,75859.26,0.0,-0.99763,0.0,0.28378]
[1779874796658,45.8,75859.16,0.0,-0.99763,0.0,0.28373]
[1779874800686,45.8,75858.15,0.0,-0.99763,0.0,0.28327]
[1779874802420,45.8,75858.15,0.0,-0.99763,0.0,0.28327]
[1779874802427,45.8,75858.15,0.0,-0.99763,0.0,0.28327]
[1779874802472,45.8,75858.15,0.0,-0.99763,0.0,0.28327]
[1779874805721,45.8,75855.39,0.0,-0.99764,0.0,0.282]
[1779874807735,45.8,75852.6,0.0,-0.99765,0.0,0.28073]
[1779874807999,45.8,75852.6,0.0,-0.99765,0.0,0.28073]
[1779874808014,45.8,75852.6,0.0,-0.99765,0.0,0.28073]
[1779874808223,45.8,75852.6,0.0,-0.99765,0.0,0.28073]
[1779874813777,45.8,75850.88,0.0,-0.99766,0.0,0.27994]
[1779874815942,45.8,75850.56,0.0,-0.99766,0.0,0.2798]
[1779874815972,45.8,75850.56,0.0,-0.99766,0.0,0.2798]
[1779874816067,45.8,75850.56,0.0,-0.99766,0.0,0.2798]
[1779874816220,45.8,75850.56,0.0,-0.99766,0.0,0.2798]
[1779874827875,45.8,75850.7,0.0,-0.99766,0.0,0.27986]
[1779874829457,45.8,75850.7,0.0,-0.99766,0.0,0.27986]
[1779874829471,45.8,75850.7,0.0,-0.99766,0.0,0.27986]
[1779874829575,45.8,75850.7,0.0,-0.99766,0.0,0.27986]
[1779874829728,45.8,75850.7,0.0,-0.99766,0.0,0.27986]
[1779874829889,45.8,75849.05,0.0,-0.99767,0.0,0.27911]
[1779874834924,45.8,75851.17,0.0,-0.99767,0.0,0.27913]
[1779874836211,45.8,75851.17,0.0,-0.99767,0.0,0.27913]
[1779874836221,45.8,75851.17,0.0,-0.99767,0.0,0.27913]
[1779874836261,45.8,75851.17,0.0,-0.99767,0.0,0.27913]
[1779874836470,45.8,75851.17,0.0,-0.99767,0.0,0.27913]
[1779874841973,45.8,75851.02,0.0,-0.99767,0.0,0.27906]
[1779874844994,45.8,75850.11,0.0,-0.99767,0.0,0.27865]
[1779874846744,45.8,75850.11,0.0,-0.99767,0.0,0.27865]
[1779874846858,45.8,75850.11,0.0,-0.99767,0.0,0.27865]
[1779874846972,45.8,75849.85,0.0,-0.99767,0.0,0.27853]
[1779874853050,45.8,75850.73,0.0,-0.99767,0.0,0.27893]
[1779874857409,45.8,75851.2,0.0,-0.99767,0.0,0.27914]
[1779874857467,45.8,75851.2,0.0,-0.99767,0.0,0.27914]
[1779874857474,45.8,75851.2,0.0,-0.99767,0.0,0.27914]
[1779874857721,45.8,75851.2,0.0,-0.99767,0.0,0.27914]
[1779874857819,45.8,75846.79,0.0,-0.99768,0.0,0.27715]
[1779874862113,45.8,75845.84,0.0,-0.99769,0.0,0.27672]
[1779874863418,45.8,75845.84,0.0,-0.99769,0.0,0.27672]
[1779874863467,45.8,75845.84,0.0,-0.99769,0.0,0.27672]
[1779874863579,45.8,75845.84,0.0,-0.99769,0.0,0.27672]
[1779874863717,45.8,75845.84,0.0,-0.99769,0.0,0.27672]
[1779874870178,45.8,75845.81,0.0,-0.99769,0.0,0.27671]
[1779874870328,45.8,75845.81,0.0,-0.99769,0.0,0.27671]
[1779874870355,45.8,75836.04,0.0,-0.99773,0.0,0.27233]
[1779874871177,45.8,75832.0,0.0,-0.99775,0.0,0.27054]
[1779874872184,45.8,75831.59,0.0,-0.99775,0.0,0.27036]
[1779874873392,45.8,75831.59,0.0,-0.99775,0.0,0.27036]
[1779874873468,45.8,75831.59,0.0,-0.99775,0.0,0.27036]
[1779874873477,45.8,75831.59,0.0,-0.99775,0.0,0.27036]
[1779874873719,45.8,75831.59,0.0,-0.99775,0.0,0.27036]
[1779874878236,45.8,75832.7,0.0,-0.99774,0.0,0.27085]
[1779874880123,45.8,75832.93,0.0,-0.99774,0.0,0.27096]
[1779874880130,45.8,75832.93,0.0,-0.99774,0.0,0.27096]
[1779874880220,45.8,75832.93,0.0,-0.99774,0.0,0.27096]
[1779874888306,45.8,75832.0,0.0,-0.99775,0.0,0.27054]
[1779874891653,45.8,75832.18,0.0,-0.99774,0.0,0.27062]
[1779874891713,45.8,75832.18,0.0,-0.99774,0.0,0.27062]
[1779874891968,45.8,75832.41,0.0,-0.99775,0.0,0.2698]
[1779874903412,45.8,75830.97,0.0,-0.99776,0.0,0.26917]
[1779874904258,45.8,75830.97,0.0,-0.99776,0.0,0.26917]
[1779874904346,45.8,75830.97,0.0,-0.99776,0.0,0.26917]
[1779874904468,45.8,75830.97,0.0,-0.99776,0.0,0.26917]
[1779874904479,45.8,75829.49,0.0,-0.99776,0.0,0.26852]
[1779874911468,45.8,75829.38,0.0,-0.99776,0.0,0.26847]
[1779874916502,45.8,75829.73,0.0,-0.99776,0.0,0.26862]
[1779874921295,45.8,75829.56,0.0,-0.99776,0.0,0.26855]
[1779874921459,45.8,75829.56,0.0,-0.99776,0.0,0.26855]
[1779874921473,45.8,75829.56,0.0,-0.99776,0.0,0.26855]
[1779874921634,45.8,75829.56,0.0,-0.99776,0.0,0.26855]
[1779874924217,45.8,75829.56,0.0,-0.99776,0.0,0.26855]
[1779874924341,45.8,75829.56,0.0,-0.99776,0.0,0.26855]
[1779874926218,45.8,75829.72,0.0,-0.99776,0.0,0.26862]
[1779874926414,45.8,75829.72,0.0,-0.99776,0.0,0.26862]
[1779874930218,45.8,75829.77,0.0,-0.99776,0.0,0.26864]
[1779874930427,45.8,75829.77,0.0,-0.99776,0.0,0.26864]
[1779874934218,45.8,75829.88,0.0,-0.99776,0.0,0.26869]
[1779874934347,45.8,75829.88,0.0,-0.99776,0.0,0.26869]
[1779874941679,45.8,75829.68,0.0,-0.99776,0.0,0.2686]
[1779874945477,45.8,75829.84,0.0,-0.99776,0.0,0.26867]
[1779874945577,45.8,75829.84,0.0,-0.99776,0.0,0.26867]
[1779874945717,45.8,75829.84,0.0,-0.99776,0.0,0.26867]
[1779874945736,45.8,75829.84,0.0,-0.99776,0.0,0.26867]
[1779874948218,45.8,75829.32,0.0,-0.99776,0.0,0.26844]
[1779874948350,45.8,75829.32,0.0,-0.99776,0.0,0.26844]
[1779874950218,45.8,75829.36,0.0,-0.99776,0.0,0.26846]
[1779874950354,45.8,75829.36,0.0,-0.99776,0.0,0.26846]
[1779874950742,45.8,75828.44,0.0,-0.99777,0.0,0.26806]
[1779874951865,45.8,75828.44,0.0,-0.99777,0.0,0.26806]
[1779874952062,45.8,75828.24,0.0,-0.99778,0.0,0.26705]
[1779874952756,45.8,75825.61,0.0,-0.99779,0.0,0.26591]
[1779874954219,45.8,75825.25,0.0,-0.99779,0.0,0.26575]
[1779874954268,45.8,75825.25,0.0,-0.99779,0.0,0.26575]
[1779874954769,45.8,75824.3,0.0,-0.99779,0.0,0.26534]
[1779874956217,45.8,75824.3,0.0,-0.99779,0.0,0.26534]
[1779874956348,45.8,75824.3,0.0,-0.99779,0.0,0.26534]
[1779874958217,45.8,75824.49,0.0,-0.99779,0.0,0.26542]
[1779874958420,45.8,75824.49,0.0,-0.99779,0.0,0.26542]
[1779874964840,45.8,75825.3,0.0,-0.99779,0.0,0.26577]
[1779874969880,45.8,75824.76,0.0,-0.99779,0.0,0.26554]
[1779874973162,45.8,75824.71,0.0,-0.99779,0.0,0.26552]
[1779874978943,45.8,75825.17,0.0,-0.99779,0.0,0.26572]
[1779874987000,45.8,75825.45,0.0,-0.99779,0.0,0.26584]
[1779874992035,45.8,75824.78,0.0,-0.99779,0.0,0.26555]
[1779874996063,45.8,75825.77,0.0,-0.99779,0.0,0.26598]
[1779874998077,45.8,75826.93,0.0,-0.99778,0.0,0.26648]
[1779875007140,45.8,75826.78,0.0,-0.99778,0.0,0.26642]
[1779875013182,45.8,75826.44,0.0,-0.99779,0.0,0.26536]
[1779875019224,45.8,75835.11,0.0,-0.99776,0.0,0.26915]
[1779875020231,45.8,75837.98,0.0,-0.99774,0.0,0.27042]
[1779875026274,45.8,75826.3,0.0,-0.99779,0.0,0.2653]
[1779875027280,45.8,75823.4,0.0,-0.9978,0.0,0.26404]
[1779875034328,45.8,75823.58,0.0,-0.9978,0.0,0.26412]
[1779875039364,45.8,75823.0,0.0,-0.9978,0.0,0.26387]
[1779875044400,45.8,75823.11,0.0,-0.9978,0.0,0.26391]
[1779875049440,45.8,75824.0,0.0,-0.9978,0.0,0.2643]
[1779875054475,45.8,75827.04,0.0,-0.99779,0.0,0.26562]
[1779875056489,45.8,75827.75,0.0,-0.99778,0.0,0.26593]
[1779875061524,45.8,75824.91,0.0,-0.9978,0.0,0.26469]
[1779875062531,45.8,75823.66,0.0,-0.9978,0.0,0.26415]
[1779875068573,45.8,75823.29,0.0,-0.9978,0.0,0.26399]
[1779875072601,45.8,75823.82,0.0,-0.99781,0.0,0.26331]
[1779875076629,45.8,75822.62,0.0,-0.99781,0.0,0.2628]
[1779875081664,45.8,75822.54,0.0,-0.99781,0.0,0.26276]
[1779875082671,45.8,75823.49,0.0,-0.99781,0.0,0.26317]
[1779875083678,45.8,75824.73,0.0,-0.9978,0.0,0.26371]
[1779875088713,45.8,75824.23,0.0,-0.99781,0.0,0.26349]
[1779875093748,45.8,75824.28,0.0,-0.99781,0.0,0.26351]
[1779875099790,45.8,75824.22,0.0,-0.99781,0.0,0.26349]
[1779875104825,45.8,75824.08,0.0,-0.99781,0.0,0.26343]
[1779875106841,45.8,75826.29,0.0,-0.9978,0.0,0.26438]
[1779875107845,45.8,75829.75,0.0,-0.99778,0.0,0.26589]
[1779875112881,45.8,75829.9,0.0,-0.99778,0.0,0.26595]
[1779875113888,45.8,75826.95,0.0,-0.9978,0.0,0.26467]
[1779875116909,45.8,75827.81,0.0,-0.99779,0.0,0.26504]
[1779875121944,45.8,75826.36,0.0,-0.9978,0.0,0.26441]
[1779875126980,45.8,75825.94,0.0,-0.9978,0.0,0.26423]
[1779875130001,45.8,75826.64,0.0,-0.9978,0.0,0.26453]
[1779875134030,45.8,75827.12,0.0,-0.9978,0.0,0.26383]
[1779875141078,45.8,75827.23,0.0,-0.9978,0.0,0.26388]
[1779875144100,45.8,75826.46,0.0,-0.9978,0.0,0.26355]
[1779875149135,45.8,75826.8,0.0,-0.9978,0.0,0.2637]
[1779875151149,45.8,75823.2,0.0,-0.99782,0.0,0.26214]
[1779875156184,45.8,75822.97,0.0,-0.99782,0.0,0.26204]
[1779875162225,45.8,75822.94,0.0,-0.99782,0.0,0.26203]
[1779875167261,45.8,75823.46,0.0,-0.99782,0.0,0.26225]
[1779875172296,45.8,75823.51,0.0,-0.99782,0.0,0.26228]
[1779875174310,45.8,75824.85,0.0,-0.99781,0.0,0.26285]
[1779875177331,45.8,75825.58,0.0,-0.99781,0.0,0.26317]
[1779875182366,45.8,75825.29,0.0,-0.99781,0.0,0.26304]
[1779875185387,45.8,75823.17,0.0,-0.99782,0.0,0.26213]
[1779875190421,45.8,75819.0,0.0,-0.99783,0.0,0.26034]
[1779875191674,45.8,75819.0,0.0,-0.99783,0.0,0.26034]
[1779875191754,45.8,75808.3,0.0,-0.99788,0.0,0.25491]
[1779875193071,45.8,75808.3,0.0,-0.99788,0.0,0.25491]
[1779875193173,45.8,75802.48,0.0,-0.9979,0.0,0.25247]
[1779875193445,45.8,75799.67,0.0,-0.99792,0.0,0.25131]
[1779875194451,45.8,75801.0,0.0,-0.99791,0.0,0.25186]
[1779875199487,45.8,75800.05,0.0,-0.99791,0.0,0.25146]
[1779875201501,45.8,75798.21,0.0,-0.99792,0.0,0.2507]
[1779875202508,45.8,75795.19,0.0,-0.99793,0.0,0.24945]
[1779875207543,45.8,75795.16,0.0,-0.99793,0.0,0.24944]
[1779875208493,45.8,75795.16,0.0,-0.99793,0.0,0.24944]
[1779875208659,45.8,75795.16,0.0,-0.99793,0.0,0.24944]
[1779875210218,45.8,75795.16,0.0,-0.99793,0.0,0.24944]
[1779875210408,45.8,75795.11,0.0,-0.99793,0.0,0.24942]
[1779875216607,45.8,75795.72,0.0,-0.99793,0.0,0.24967]
[1779875221642,45.8,75796.37,0.0,-0.99793,0.0,0.24994]
[1779875226677,45.8,75795.95,0.0,-0.99793,0.0,0.24977]
[1779875232718,45.8,75796.49,0.0,-0.99793,0.0,0.24999]
[1779875234733,45.8,75797.87,0.0,-0.99792,0.0,0.25056]
[1779875237753,45.8,75800.65,0.0,-0.99791,0.0,0.25171]
[1779875239768,45.8,75803.78,0.0,-0.9979,0.0,0.25302]
[1779875240775,45.8,75802.69,0.0,-0.9979,0.0,0.25256]
[1779875241782,45.8,75804.31,0.0,-0.9979,0.0,0.25324]
[1779875247824,45.8,75803.05,0.0,-0.9979,0.0,0.25271]
[1779875252860,45.8,75802.44,0.0,-0.99791,0.0,0.25158]
[1779875255880,45.8,75803.34,0.0,-0.99791,0.0,0.25196]
[1779875257894,45.8,75802.06,0.0,-0.99791,0.0,0.25142]
[1779875260915,45.8,75803.42,0.0,-0.99791,0.0,0.25199]
[1779875265950,45.8,75803.38,0.0,-0.99791,0.0,0.25197]
[1779875268971,45.8,75804.15,0.0,-0.99791,0.0,0.25229]
[1779875269978,45.8,75811.14,0.0,-0.99788,0.0,0.25522]
[1779875270985,45.8,75812.27,0.0,-0.99787,0.0,0.2557]
[1779875271992,45.8,75811.54,0.0,-0.99788,0.0,0.25539]
[1779875277027,45.8,75811.66,0.0,-0.99788,0.0,0.25544]
[1779875279042,45.8,75813.03,0.0,-0.99787,0.0,0.25602]
[1779875282064,45.8,75813.9,0.0,-0.99787,0.0,0.25638]
[1779875286093,45.8,75814.71,0.0,-0.99787,0.0,0.25673]
[1779875291128,45.8,75814.32,0.0,-0.99787,0.0,0.25656]
[1779875294149,45.8,75812.39,0.0,-0.99787,0.0,0.25575]
[1779875295156,45.8,75811.51,0.0,-0.99788,0.0,0.25538]
[1779875300220,45.8,75811.66,0.0,-0.99788,0.0,0.25544]
[1779875300236,45.8,75811.66,0.0,-0.99788,0.0,0.25544]
[1779875300321,45.8,75811.59,0.0,-0.99788,0.0,0.25541]
[1779875306235,45.8,75811.25,0.0,-0.99788,0.0,0.25527]
[1779875307242,45.8,75809.78,0.0,-0.99788,0.0,0.25465]
[1779875308249,45.8,75808.75,0.0,-0.99789,0.0,0.25422]
[1779875309287,45.8,75807.89,0.0,-0.99789,0.0,0.25385]
[1779875312315,45.8,75808.34,0.0,-0.9979,0.0,0.25316]
[1779875316346,45.8,75807.32,0.0,-0.9979,0.0,0.25274]
[1779875317353,45.8,75801.14,0.0,-0.99792,0.0,0.25017]
[1779875318360,45.8,75799.65,0.0,-0.99793,0.0,0.24955]
[1779875320415,45.8,75799.4,0.0,-0.99793,0.0,0.24945]
[1779875328928,45.8,75799.22,0.0,-0.99793,0.0,0.24937]
[1779875335479,45.8,75799.59,0.0,-0.99793,0.0,0.24953]
[1779875340516,45.8,75799.86,0.0,-0.99793,0.0,0.24964]
[1779875345552,45.8,75799.77,0.0,-0.99793,0.0,0.2496]
[1779875348573,45.8,75800.78,0.0,-0.99793,0.0,0.25002]
[1779875349580,45.8,75802.19,0.0,-0.99792,0.0,0.2506]
[1779875351594,45.8,75802.84,0.0,-0.99792,0.0,0.25087]
[1779875355622,45.8,75801.04,0.0,-0.99792,0.0,0.25013]
[1779875360657,45.8,75801.15,0.0,-0.99792,0.0,0.25017]
[1779875362671,45.8,75800.53,0.0,-0.99793,0.0,0.24992]
[1779875370730,45.8,75800.68,0.0,-0.99793,0.0,0.24998]
[1779875381807,45.8,75800.65,0.0,-0.99793,0.0,0.24909]
[1779875386842,45.8,75800.9,0.0,-0.99793,0.0,0.2492]
[1779875387849,45.8,75808.71,0.0,-0.9979,0.0,0.25244]
[1779875388856,45.8,75809.72,0.0,-0.9979,0.0,0.25286]
[1779875389863,45.8,75810.56,0.0,-0.9979,0.0,0.25321]
[1779875392885,45.8,75812.51,0.0,-0.99789,0.0,0.25403]
[1779875393892,45.8,75813.37,0.0,-0.99788,0.0,0.25439]
[1779875396913,45.8,75814.19,0.0,-0.99788,0.0,0.25473]
[1779875398927,45.8,75815.73,0.0,-0.99788,0.0,0.25538]
[1779875399934,45.8,75816.5,0.0,-0.99787,0.0,0.2557]
[1779875401554,45.8,75817.06,0.0,-0.99787,0.0,0.25594]
[1779875406984,45.8,75817.04,0.0,-0.99787,0.0,0.25593]
[1779875408218,45.8,75817.04,0.0,-0.99787,0.0,0.25593]
[1779875414033,45.8,75817.29,0.0,-0.99787,0.0,0.25604]
[1779875419069,45.8,75817.1,0.0,-0.99787,0.0,0.25596]
[1779875422090,45.8,75822.16,0.0,-0.99785,0.0,0.2581]
[1779875425116,45.8,75828.96,0.0,-0.99782,0.0,0.26101]
[1779875426123,45.8,75833.64,0.0,-0.99781,0.0,0.26302]
[1779875427130,45.8,75832.02,0.0,-0.99781,0.0,0.26232]
[1779875430151,45.8,75832.82,0.0,-0.99781,0.0,0.26267]
[1779875432164,45.8,75834.3,0.0,-0.99781,0.0,0.2624]
[1779875434187,45.8,75835.47,0.0,-0.99781,0.0,0.26291]
[1779875439221,45.8,75835.81,0.0,-0.99781,0.0,0.26305]
[1779875441235,45.8,75834.97,0.0,-0.99781,0.0,0.26269]
[1779875445263,45.8,75833.64,0.0,-0.99781,0.0,0.26212]
[1779875446270,45.8,75824.78,0.0,-0.99785,0.0,0.25832]
[1779875447277,45.8,75821.58,0.0,-0.99786,0.0,0.25696]
[1779875452283,45.8,75821.92,0.0,-0.99786,0.0,0.25711]
[1779875455333,45.8,75819.72,0.0,-0.99787,0.0,0.25617]
[1779875460377,45.8,75819.58,0.0,-0.99787,0.0,0.25612]
[1779875468433,45.8,75819.68,0.0,-0.99787,0.0,0.25616]
[1779875476992,45.8,75819.61,0.0,-0.99787,0.0,0.25613]
[1779875477496,45.8,75799.03,0.0,-0.99795,0.0,0.24756]
[1779875478303,45.8,75799.03,0.0,-0.99795,0.0,0.24756]
[1779875478503,45.8,75792.11,0.0,-0.99797,0.0,0.24474]
[1779875478624,45.8,75792.11,0.0,-0.99797,0.0,0.24474]
[1779875480516,45.8,75793.99,0.0,-0.99796,0.0,0.2455]
[1779875480804,45.8,75793.99,0.0,-0.99796,0.0,0.2455]
[1779875480905,45.8,75793.99,0.0,-0.99796,0.0,0.2455]
[1779875486558,45.8,75794.03,0.0,-0.99796,0.0,0.24552]
[1779875491594,45.8,75794.2,0.0,-0.99797,0.0,0.24473]
[1779875496928,45.8,75793.88,0.0,-0.99797,0.0,0.2446]
[1779875498661,45.8,75793.97,0.0,-0.99797,0.0,0.24463]
[1779875499048,45.8,75792.7,0.0,-0.99798,0.0,0.24412]
[1779875499632,45.8,75792.7,0.0,-0.99798,0.0,0.24412]
[1779875499695,45.8,75783.37,0.0,-0.99801,0.0,0.24036]
[1779875500702,45.8,75780.37,0.0,-0.99802,0.0,0.23916]
[1779875501709,45.8,75779.46,0.0,-0.99802,0.0,0.2388]
[1779875502698,45.8,75779.46,0.0,-0.99802,0.0,0.2388]
[1779875502815,45.8,75779.46,0.0,-0.99802,0.0,0.2388]
[1779875508758,45.8,75778.89,0.0,-0.99803,0.0,0.23858]
[1779875509765,45.8,75773.1,0.0,-0.99805,0.0,0.23628]
[1779875510772,45.8,75770.53,0.0,-0.99806,0.0,0.23527]
[1779875511779,45.8,75769.39,0.0,-0.99806,0.0,0.23483]
[1779875514717,45.8,75769.11,0.0,-0.99806,0.0,0.23472]
[1779875514800,45.8,75766.35,0.0,-0.99807,0.0,0.23364]
[1779875517446,45.8,75767.27,0.0,-0.99807,0.0,0.234]
[1779875517821,45.8,75766.29,0.0,-0.99807,0.0,0.23361]
[1779875518828,45.8,75764.39,0.0,-0.99808,0.0,0.23287]
[1779875520842,45.8,75765.63,0.0,-0.99807,0.0,0.23336]
[1779875526884,45.8,75765.59,0.0,-0.99807,0.0,0.23334]
[1779875529905,45.8,75764.41,0.0,-0.99808,0.0,0.23288]
[1779875530736,45.8,75764.41,0.0,-0.99808,0.0,0.23288]
[1779875530912,45.8,75762.62,0.0,-0.99808,0.0,0.23219]
[1779875532925,45.8,75758.2,0.0,-0.9981,0.0,0.23048]
[1779875533933,45.8,75757.07,0.0,-0.9981,0.0,0.23004]
[1779875534940,45.8,75756.12,0.0,-0.99811,0.0,0.22968]
[1779875537961,45.8,75764.45,0.0,-0.99808,0.0,0.2329]
[1779875538969,45.8,75767.06,0.0,-0.99807,0.0,0.23392]
[1779875539975,45.8,75768.59,0.0,-0.99806,0.0,0.23451]
[1779875540982,45.8,75770.86,0.0,-0.99806,0.0,0.2354]
[1779875542996,45.8,75771.65,0.0,-0.99805,0.0,0.23571]
[1779875546018,45.8,75770.68,0.0,-0.99806,0.0,0.23533]
[1779875551053,45.8,75770.78,0.0,-0.99806,0.0,0.23454]
[1779875552871,45.8,75771.48,0.0,-0.99806,0.0,0.23481]
[1779875553160,45.8,75771.48,0.0,-0.99806,0.0,0.23481]
[1779875553171,45.8,75779.52,0.0,-0.99803,0.0,0.23798]
[1779875554074,45.8,75782.15,0.0,-0.99802,0.0,0.23903]
[1779875555081,45.8,75782.27,0.0,-0.99802,0.0,0.23908]
[1779875556639,45.8,75782.34,0.0,-0.99802,0.0,0.2391]
[1779875560116,45.8,75783.97,0.0,-0.99802,0.0,0.23975]
[1779875564144,45.8,75782.84,0.0,-0.99802,0.0,0.2393]
[1779875569179,45.8,75781.64,0.0,-0.99802,0.0,0.23883]
[1779875570185,45.8,75779.57,0.0,-0.99803,0.0,0.238]
[1779875575221,45.8,75780.04,0.0,-0.99803,0.0,0.23819]
[1779875580256,45.8,75779.4,0.0,-0.99803,0.0,0.23794]
[1779875583277,45.8,75780.06,0.0,-0.99803,0.0,0.2382]
[1779875588311,45.8,75779.33,0.0,-0.99803,0.0,0.23791]
[1779875591332,45.8,75780.01,0.0,-0.99803,0.0,0.23818]
[1779875596368,45.8,75780.03,0.0,-0.99803,0.0,0.23819]
[1779875598382,45.8,75779.13,0.0,-0.99803,0.0,0.23783]
[1779875602410,45.8,75779.8,0.0,-0.99803,0.0,0.23809]
[1779875604424,45.8,75780.96,0.0,-0.99803,0.0,0.23856]
[1779875611473,45.8,75782.09,0.0,-0.99803,0.0,0.23816]
[1779875616508,45.8,75782.54,0.0,-0.99803,0.0,0.23834]
[1779875621543,45.8,75782.5,0.0,-0.99803,0.0,0.23832]
[1779875626578,45.8,75783.04,0.0,-0.99803,0.0,0.23854]
[1779875634634,45.8,75789.33,0.0,-0.998,0.0,0.24105]
[1779875635641,45.8,75790.08,0.0,-0.998,0.0,0.24135]
[1779875636648,45.8,75791.18,0.0,-0.998,0.0,0.24179]
[1779875639669,45.8,75795.24,0.0,-0.99798,0.0,0.24343]
[1779875640676,45.8,75796.69,0.0,-0.99798,0.0,0.24402]
[1779875644704,45.8,75795.91,0.0,-0.99798,0.0,0.2437]
[1779875648732,45.8,75794.97,0.0,-0.99798,0.0,0.24332]
[1779875649739,45.8,75795.96,0.0,-0.99798,0.0,0.24372]
[1779875651752,45.8,75797.02,0.0,-0.99797,0.0,0.24415]
[1779875653767,45.8,75811.2,0.0,-0.99792,0.0,0.24996]
[1779875654774,45.8,75811.68,0.0,-0.99792,0.0,0.25016]
[1779875656719,45.8,75812.16,0.0,-0.99792,0.0,0.25036]
[1779875656961,45.8,75812.16,0.0,-0.99792,0.0,0.25036]
[1779875656971,45.8,75812.13,0.0,-0.99792,0.0,0.25035]
[1779875662830,45.8,75813.21,0.0,-0.99791,0.0,0.2508]
[1779875667865,45.8,75812.55,0.0,-0.99792,0.0,0.25052]
[1779875669879,45.8,75814.95,0.0,-0.99791,0.0,0.25152]
[1779875671893,45.8,75812.17,0.0,-0.99793,0.0,0.24949]
[1779875676928,45.8,75810.72,0.0,-0.99793,0.0,0.24889]
[1779875677935,45.8,75811.72,0.0,-0.99793,0.0,0.2493]
[1779875681963,45.8,75811.07,0.0,-0.99793,0.0,0.24904]
[1779875683978,45.8,75812.16,0.0,-0.99793,0.0,0.24949]
[1779875684985,45.8,75811.45,0.0,-0.99793,0.0,0.24919]
[1779875690022,45.8,75811.72,0.0,-0.99793,0.0,0.2493]
[1779875695057,45.8,75811.73,0.0,-0.99793,0.0,0.24931]
[1779875700006,45.8,75811.44,0.0,-0.99793,0.0,0.24919]
[1779875700093,45.8,75806.86,0.0,-0.99795,0.0,0.2473]
[1779875701100,45.8,75803.65,0.0,-0.99796,0.0,0.24599]
[1779875704121,45.8,75802.81,0.0,-0.99796,0.0,0.24565]
[1779875709025,45.8,75802.81,0.0,-0.99796,0.0,0.24565]
[1779875709156,45.8,75799.92,0.0,-0.99797,0.0,0.24447]
[1779875710163,45.8,75798.48,0.0,-0.99798,0.0,0.24389]
[1779875715219,45.8,75803.11,0.0,-0.99796,0.0,0.24577]
[1779875719247,45.8,75804.17,0.0,-0.99796,0.0,0.2462]
[1779875724282,45.8,75803.89,0.0,-0.99796,0.0,0.24609]
[1779875726296,45.8,75804.69,0.0,-0.99795,0.0,0.24641]
[1779875729317,45.8,75802.39,0.0,-0.99796,0.0,0.24548]
[1779875734352,45.8,75802.34,0.0,-0.99797,0.0,0.24459]
[1779875741401,45.8,75802.43,0.0,-0.99797,0.0,0.24463]
[1779875746436,45.8,75802.46,0.0,-0.99797,0.0,0.24464]
[1779875751471,45.8,75802.62,0.0,-0.99797,0.0,0.24471]
[1779875754492,45.8,75805.71,0.0,-0.99796,0.0,0.24597]
[1779875755606,45.8,75806.83,0.0,-0.99795,0.0,0.24642]
[1779875756506,45.8,75802.06,0.0,-0.99797,0.0,0.24448]
[1779875757513,45.8,75800.0,0.0,-0.99798,0.0,0.24364]
[1779875758520,45.8,75796.83,0.0,-0.99799,0.0,0.24236]
[1779875761541,45.8,75790.13,0.0,-0.99801,0.0,0.23967]
[1779875762548,45.8,75788.03,0.0,-0.99802,0.0,0.23884]
[1779875763554,45.8,75788.72,0.0,-0.99802,0.0,0.23911]
[1779875767583,45.8,75787.71,0.0,-0.99802,0.0,0.23871]
[1779875769597,45.8,75785.82,0.0,-0.99803,0.0,0.23796]
[1779875772618,45.8,75786.56,0.0,-0.99803,0.0,0.23825]
[1779875777653,45.8,75786.17,0.0,-0.99803,0.0,0.2381]
[1779875784702,45.8,75786.29,0.0,-0.99803,0.0,0.23814]
[1779875794773,45.8,75786.29,0.0,-0.99803,0.0,0.2373]
[1779875799808,45.8,75786.36,0.0,-0.99803,0.0,0.23733]
[1779875806857,45.8,75786.49,0.0,-0.99803,0.0,0.23738]
[1779875812899,45.8,75786.21,0.0,-0.99803,0.0,0.23727]
[1779875814913,45.8,75784.47,0.0,-0.99804,0.0,0.23658]
[1779875815920,45.8,75783.51,0.0,-0.99804,0.0,0.2362]
[1779875816927,45.8,75785.25,0.0,-0.99804,0.0,0.23689]
[1779875817934,45.8,75786.34,0.0,-0.99803,0.0,0.23732]
[1779875820955,45.8,75789.79,0.0,-0.99802,0.0,0.23869]
[1779875822969,45.8,75790.51,0.0,-0.99802,0.0,0.23898]
[1779875831029,45.8,75790.62,0.0,-0.99802,0.0,0.23902]
[1779875834051,45.8,75791.62,0.0,-0.99802,0.0,0.23942]
[1779875839086,45.8,75791.57,0.0,-0.99802,0.0,0.2394]
[1779875844121,45.8,75791.79,0.0,-0.99801,0.0,0.23949]
[1779875849156,45.8,75791.88,0.0,-0.99801,0.0,0.23952]
[1779875850163,45.8,75792.64,0.0,-0.99801,0.0,0.23983]
[1779875855197,45.8,75792.06,0.0,-0.99802,0.0,0.23875]
[1779875860233,45.8,75792.28,0.0,-0.99802,0.0,0.23884]
[1779875862247,45.8,75795.07,0.0,-0.99801,0.0,0.23995]
[1779875863256,45.8,75799.41,0.0,-0.99799,0.0,0.24169]
[1779875864263,45.8,75802.03,0.0,-0.99798,0.0,0.24275]
[1779875867284,45.8,75800.65,0.0,-0.99799,0.0,0.24219]
[1779875868292,45.8,75799.59,0.0,-0.99799,0.0,0.24177]
[1779875873326,45.8,75799.72,0.0,-0.99799,0.0,0.24182]
[1779875875341,45.8,75800.65,0.0,-0.99799,0.0,0.24219]
[1779875877357,45.8,75799.65,0.0,-0.99799,0.0,0.24179]
[1779875882392,45.8,75799.32,0.0,-0.99799,0.0,0.24166]
[1779875887431,45.8,75799.62,0.0,-0.99799,0.0,0.24178]
[1779875894480,45.8,75797.22,0.0,-0.998,0.0,0.24081]
[1779875901531,45.8,75797.31,0.0,-0.998,0.0,0.24085]
[1779875905559,45.8,75794.89,0.0,-0.99801,0.0,0.23988]
[1779875911601,45.8,75794.66,0.0,-0.99802,0.0,0.23894]
[1779875912608,45.8,75795.78,0.0,-0.99801,0.0,0.23939]
[1779875913615,45.8,75796.9,0.0,-0.99801,0.0,0.23983]
[1779875917643,45.8,75799.48,0.0,-0.998,0.0,0.24087]
[1779875918650,45.8,75800.63,0.0,-0.998,0.0,0.24133]
[1779875919657,45.8,75799.63,0.0,-0.998,0.0,0.24093]
[1779875926706,45.8,75799.55,0.0,-0.998,0.0,0.2409]
[1779875930734,45.8,75798.68,0.0,-0.998,0.0,0.24055]
[1779875940803,45.8,75798.7,0.0,-0.998,0.0,0.24055]
[1779875945839,45.8,75801.64,0.0,-0.99799,0.0,0.24174]
[1779875947853,45.8,75802.41,0.0,-0.99799,0.0,0.24205]
[1779875948860,45.8,75804.36,0.0,-0.99798,0.0,0.24283]
[1779875953896,45.8,75803.86,0.0,-0.99798,0.0,0.24263]
[1779875958930,45.8,75803.81,0.0,-0.99798,0.0,0.24261]
[1779875963965,45.8,75803.8,0.0,-0.99798,0.0,0.24261]
[1779875969000,45.8,75803.8,0.0,-0.99798,0.0,0.24261]
[1779875974035,45.8,75803.42,0.0,-0.99799,0.0,0.2416]
[1779875985112,45.8,75803.44,0.0,-0.99799,0.0,0.24161]
[1779875990147,45.8,75803.35,0.0,-0.99799,0.0,0.24157]
[1779875992161,45.8,75801.11,0.0,-0.998,0.0,0.24067]
[1779875993168,45.8,75798.55,0.0,-0.99801,0.0,0.23964]
[1779875996189,45.8,75799.4,0.0,-0.99801,0.0,0.23998]
[1779876001224,45.8,75803.95,0.0,-0.99799,0.0,0.24181]
[1779876003238,45.8,75803.0,0.0,-0.99799,0.0,0.24143]
[1779876004245,45.8,75801.34,0.0,-0.998,0.0,0.24076]
[1779876006259,45.8,75802.62,0.0,-0.998,0.0,0.24128]
[1779876011296,45.8,75803.8,0.0,-0.99799,0.0,0.24175]
[1779876016331,45.8,75804.73,0.0,-0.99799,0.0,0.24213]
[1779876019352,45.8,75805.62,0.0,-0.99799,0.0,0.24249]
[1779876020392,45.8,75805.62,0.0,-0.99799,0.0,0.24249]
[1779876021070,45.8,75796.97,0.0,-0.99802,0.0,0.23901]
[1779876021370,45.8,75785.19,0.0,-0.99806,0.0,0.23435]
[1779876022377,45.8,75783.62,0.0,-0.99806,0.0,0.23374]
[1779876024320,45.8,75783.92,0.0,-0.99806,0.0,0.23386]
[1779876030437,45.8,75785.09,0.0,-0.99806,0.0,0.23431]
[1779876031444,45.8,75784.07,0.0,-0.99807,0.0,0.23308]
[1779876036479,45.8,75784.47,0.0,-0.99807,0.0,0.23324]
[1779876041514,45.8,75784.42,0.0,-0.99807,0.0,0.23322]
[1779876048563,45.8,75784.49,0.0,-0.99807,0.0,0.23325]
[1779876051737,45.8,75784.13,0.0,-0.99807,0.0,0.23311]
[1779876057628,45.8,75784.53,0.0,-0.99807,0.0,0.23326]
[1779876062663,45.8,75784.34,0.0,-0.99807,0.0,0.23319]
[1779876067698,45.8,75783.55,0.0,-0.99807,0.0,0.23288]
[1779876069712,45.8,75782.45,0.0,-0.99808,0.0,0.23245]
[1779876072733,45.8,75779.38,0.0,-0.99809,0.0,0.23126]
[1779876077768,45.8,75779.23,0.0,-0.99809,0.0,0.2312]
[1779876081986,45.8,75779.2,0.0,-0.99809,0.0,0.23119]
[1779876090859,45.8,75779.14,0.0,-0.99809,0.0,0.23116]
[1779876099921,45.8,75778.76,0.0,-0.99809,0.0,0.23019]
[1779876104957,45.8,75779.45,0.0,-0.99809,0.0,0.23046]
[1779876109992,45.8,75783.83,0.0,-0.99808,0.0,0.23216]
[1779876110999,45.8,75786.17,0.0,-0.99807,0.0,0.23307]
[1779876112713,45.8,75785.85,0.0,-0.99807,0.0,0.23295]
[1779876112910,45.8,75785.85,0.0,-0.99807,0.0,0.23295]
[1779876118050,45.8,75785.89,0.0,-0.99807,0.0,0.23296]
[1779876119057,45.8,75783.52,0.0,-0.99808,0.0,0.23204]
[1779876124092,45.8,75783.54,0.0,-0.99808,0.0,0.23205]
[1779876125099,45.8,75784.5,0.0,-0.99807,0.0,0.23242]
[1779876127113,45.8,75785.94,0.0,-0.99807,0.0,0.23298]
[1779876130134,45.8,75783.51,0.0,-0.99808,0.0,0.23203]
[1779876135169,45.8,75783.61,0.0,-0.99808,0.0,0.23207]
[1779876145239,45.8,75783.95,0.0,-0.99808,0.0,0.2322]
[1779876151281,45.8,75784.18,0.0,-0.99808,0.0,0.23147]
[1779876156742,45.8,75783.7,0.0,-0.99808,0.0,0.23128]
[1779876156907,45.8,75783.7,0.0,-0.99808,0.0,0.23128]
[1779876156935,45.8,75782.04,0.0,-0.99809,0.0,0.23064]
[1779876157323,45.8,75772.98,0.0,-0.99812,0.0,0.22715]
[1779876158330,45.8,75769.79,0.0,-0.99813,0.0,0.22594]
[1779876160988,45.8,75769.76,0.0,-0.99813,0.0,0.22593]
[1779876166387,45.8,75769.72,0.0,-0.99813,0.0,0.22591]
[1779876169408,45.8,75768.86,0.0,-0.99814,0.0,0.22558]
[1779876174443,45.8,75768.93,0.0,-0.99814,0.0,0.22561]
[1779876178471,45.8,75771.69,0.0,-0.99813,0.0,0.22666]
[1779876179478,45.8,75772.45,0.0,-0.99812,0.0,0.22695]
[1779876181492,45.8,75771.66,0.0,-0.99813,0.0,0.22665]
[1779876183506,45.8,75773.74,0.0,-0.99812,0.0,0.22744]
[1779876184513,45.8,75774.52,0.0,-0.99812,0.0,0.22774]
[1779876186527,45.8,75773.72,0.0,-0.99812,0.0,0.22744]
[1779876191562,45.8,75772.57,0.0,-0.99812,0.0,0.227]
[1779876192569,45.8,75773.35,0.0,-0.99812,0.0,0.22729]
[1779876193577,45.8,75774.34,0.0,-0.99812,0.0,0.22767]
[1779876195591,45.8,75773.58,0.0,-0.99812,0.0,0.22738]
[1779876203648,45.8,75773.88,0.0,-0.99812,0.0,0.2275]
[1779876205663,45.8,75772.42,0.0,-0.99812,0.0,0.22694]
[1779876207677,45.8,75773.81,0.0,-0.99812,0.0,0.22747]
[1779876210698,45.8,75774.56,0.0,-0.99812,0.0,0.22776]
[1779876211705,45.8,75775.05,0.0,-0.99812,0.0,0.22713]
[1779876212712,45.8,75773.18,0.0,-0.99813,0.0,0.22641]
[1779876213719,45.8,75772.5,0.0,-0.99813,0.0,0.22615]
[1779876214726,45.8,75773.29,0.0,-0.99813,0.0,0.22646]
[1779876216740,45.8,75774.93,0.0,-0.99812,0.0,0.22708]
[1779876217747,45.8,75773.99,0.0,-0.99812,0.0,0.22672]
[1779876222784,45.8,75774.36,0.0,-0.99812,0.0,0.22686]
[1779876224798,45.8,75775.52,0.0,-0.99812,0.0,0.22731]
[1779876225805,45.8,75774.38,0.0,-0.99812,0.0,0.22687]
[1779876229833,45.8,75775.02,0.0,-0.99812,0.0,0.22712]
[1779876233861,45.8,75777.53,0.0,-0.99811,0.0,0.22808]
[1779876234867,45.8,75776.69,0.0,-0.99812,0.0,0.22775]
[1779876238896,45.8,75775.92,0.0,-0.99812,0.0,0.22746]
[1779876240910,45.8,75775.28,0.0,-0.99812,0.0,0.22721]
[1779876241916,45.8,75771.91,0.0,-0.99813,0.0,0.22593]
[1779876242925,45.8,75770.1,0.0,-0.99814,0.0,0.22524]
[1779876249979,45.8,75769.48,0.0,-0.99814,0.0,0.22501]
[1779876255014,45.8,75770.71,0.0,-0.99814,0.0,0.22547]
[1779876255586,45.8,75770.71,0.0,-0.99814,0.0,0.22547]
[1779876256021,45.8,75775.95,0.0,-0.99812,0.0,0.22747]
[1779876258035,45.8,75776.78,0.0,-0.99812,0.0,0.22779]
[1779876261056,45.8,75778.51,0.0,-0.99811,0.0,0.22845]
[1779876266091,45.8,75779.45,0.0,-0.99811,0.0,0.22881]
[1779876267097,45.8,75780.36,0.0,-0.9981,0.0,0.22916]
[1779876272133,45.8,75779.81,0.0,-0.99811,0.0,0.22813]
[1779876279182,45.8,75790.94,0.0,-0.99807,0.0,0.23243]
[1779876280189,45.8,75793.53,0.0,-0.99806,0.0,0.23345]
[1779876280608,45.8,75793.53,0.0,-0.99806,0.0,0.23345]
[1779876281196,45.8,75786.44,0.0,-0.99809,0.0,0.23069]
[1779876282470,45.8,75786.67,0.0,-0.99809,0.0,0.23077]
[1779876286231,45.8,75788.29,0.0,-0.99808,0.0,0.2314]
[1779876291266,45.8,75788.89,0.0,-0.99808,0.0,0.23164]
[1779876294287,45.8,75788.22,0.0,-0.99808,0.0,0.23138]
[1779876300329,45.8,75789.39,0.0,-0.99808,0.0,0.23183]
[1779876306498,45.8,75789.39,0.0,-0.99808,0.0,0.23183]
[1779876306916,45.8,75789.39,0.0,-0.99808,0.0,0.23183]
[1779876320470,45.8,75789.17,0.0,-0.99808,0.0,0.23175]
[1779876325505,45.8,75789.28,0.0,-0.99808,0.0,0.23179]
[1779876333561,45.8,75784.76,0.0,-0.9981,0.0,0.22921]
[1779876336583,45.8,75785.88,0.0,-0.9981,0.0,0.22964]
[1779876337590,45.8,75786.76,0.0,-0.99809,0.0,0.22998]
[1779876338597,45.8,75787.48,0.0,-0.99809,0.0,0.23026]
[1779876343632,45.8,75787.75,0.0,-0.99809,0.0,0.23037]
[1779876349674,45.8,75789.54,0.0,-0.99808,0.0,0.23106]
[1779876351688,45.8,75790.79,0.0,-0.99808,0.0,0.23154]
[1779876356723,45.8,75790.84,0.0,-0.99808,0.0,0.23156]
[1779876361760,45.8,75791.16,0.0,-0.99808,0.0,0.23169]
[1779876362765,45.8,75794.24,0.0,-0.99807,0.0,0.23289]
[1779876363772,45.8,75795.19,0.0,-0.99806,0.0,0.23326]
[1779876365786,45.8,75796.0,0.0,-0.99806,0.0,0.23358]
[1779876366793,45.8,75796.83,0.0,-0.99806,0.0,0.2339]
[1779876368807,45.8,75798.15,0.0,-0.99805,0.0,0.23442]
[1779876372836,45.8,75797.07,0.0,-0.99806,0.0,0.234]
[1779876375858,45.8,75798.01,0.0,-0.99805,0.0,0.23437]
[1779876381900,45.8,75797.84,0.0,-0.99805,0.0,0.2343]
[1779876383915,45.8,75796.85,0.0,-0.99806,0.0,0.23391]
[1779876384921,45.8,75795.37,0.0,-0.99806,0.0,0.23333]
[1779876390964,45.8,75795.23,0.0,-0.99806,0.0,0.23328]
[1779876395999,45.8,75795.57,0.0,-0.99807,0.0,0.23257]
[1779876401036,45.8,75795.34,0.0,-0.99807,0.0,0.23248]
[1779876407078,45.8,75796.71,0.0,-0.99807,0.0,0.23302]
[1779876408085,45.8,75797.58,0.0,-0.99806,0.0,0.23336]
[1779876413124,45.8,75797.72,0.0,-0.99806,0.0,0.23342]
[1779876418159,45.8,75797.69,0.0,-0.99806,0.0,0.2334]
[1779876422187,45.8,75796.01,0.0,-0.99807,0.0,0.23275]
[1779876427222,45.8,75795.76,0.0,-0.99807,0.0,0.23265]
[1779876433661,45.8,75795.78,0.0,-0.99807,0.0,0.23266]
[1779876439307,45.8,75796.4,0.0,-0.99807,0.0,0.2329]
[1779876452398,45.8,75796.73,0.0,-0.99807,0.0,0.23219]
[1779876462468,45.8,75796.3,0.0,-0.99807,0.0,0.23203]
[1779876469517,45.8,75796.99,0.0,-0.99807,0.0,0.23229]
[1779876470524,45.8,75798.63,0.0,-0.99807,0.0,0.23294]
[1779876477573,45.8,75799.52,0.0,-0.99806,0.0,0.23328]
[1779876478580,45.8,75798.02,0.0,-0.99807,0.0,0.2327]
[1779876479587,45.8,75797.31,0.0,-0.99807,0.0,0.23242]
[1779876481601,45.8,75795.39,0.0,-0.99808,0.0,0.23167]
[1779876487643,45.8,75795.05,0.0,-0.99808,0.0,0.23154]
[1779876492678,45.8,75796.98,0.0,-0.99807,0.0,0.23229]
[1779876493684,45.8,75797.67,0.0,-0.99807,0.0,0.23256]
[1779876494692,45.8,75802.18,0.0,-0.99805,0.0,0.23433]
[1779876496706,45.8,75802.94,0.0,-0.99805,0.0,0.23463]
[1779876497713,45.8,75805.93,0.0,-0.99804,0.0,0.2358]
[1779876505769,45.8,75806.02,0.0,-0.99804,0.0,0.23584]
[1779876510804,45.8,75805.59,0.0,-0.99804,0.0,0.23567]
[1779876513826,45.8,75806.15,0.0,-0.99805,0.0,0.23505]
[1779876518861,45.8,75805.83,0.0,-0.99805,0.0,0.23492]
[1779876524903,45.8,75805.96,0.0,-0.99805,0.0,0.23497]
[1779876525910,45.8,75809.57,0.0,-0.99803,0.0,0.2364]
[1779876526917,45.8,75807.25,0.0,-0.99804,0.0,0.23548]
[1779876527924,45.8,75806.4,0.0,-0.99804,0.0,0.23515]
[1779876532958,45.8,75806.01,0.0,-0.99805,0.0,0.23499]
[1779876537994,45.8,75805.51,0.0,-0.99805,0.0,0.2348]
[1779876541017,45.8,75803.37,0.0,-0.99806,0.0,0.23396]
[1779876542024,45.8,75801.17,0.0,-0.99806,0.0,0.23309]
[1779876543030,45.8,75799.06,0.0,-0.99807,0.0,0.23227]
[1779876547058,45.8,75797.45,0.0,-0.99808,0.0,0.23164]
[1779876548066,45.8,75793.2,0.0,-0.99809,0.0,0.22999]
[1779876549073,45.8,75790.77,0.0,-0.9981,0.0,0.22905]
[1779876550080,45.8,75789.75,0.0,-0.9981,0.0,0.22866]
[1779876551087,45.8,75790.69,0.0,-0.9981,0.0,0.22902]
[1779876559142,45.8,75791.39,0.0,-0.9981,0.0,0.22929]
[1779876564178,45.8,75791.29,0.0,-0.9981,0.0,0.22925]
[1779876573241,45.8,75792.75,0.0,-0.9981,0.0,0.22899]
[1779876574247,45.8,75793.86,0.0,-0.9981,0.0,0.22942]
[1779876575255,45.8,75794.62,0.0,-0.99809,0.0,0.22971]
[1779876576262,45.8,75801.93,0.0,-0.99807,0.0,0.23255]
[1779876577268,45.8,75803.51,0.0,-0.99806,0.0,0.23317]
[1779876578276,45.8,75803.31,0.0,-0.99806,0.0,0.23309]
[1779876583311,45.8,75800.51,0.0,-0.99807,0.0,0.232]
[1779876584317,45.8,75799.27,0.0,-0.99808,0.0,0.23152]
[1779876585325,45.8,75793.38,0.0,-0.9981,0.0,0.22923]
[1779876586332,45.8,75790.11,0.0,-0.99811,0.0,0.22798]
[1779876587339,45.8,75781.87,0.0,-0.99814,0.0,0.22483]
[1779876588346,45.8,75780.52,0.0,-0.99814,0.0,0.22432]
[1779876589353,45.8,75776.76,0.0,-0.99816,0.0,0.2229]
[1779876590360,45.8,75774.86,0.0,-0.99816,0.0,0.22219]
[1779876592374,45.8,75778.44,0.0,-0.99815,0.0,0.22353]
[1779876594388,45.8,75779.1,0.0,-0.99815,0.0,0.22378]
[1779876601437,45.8,75778.97,0.0,-0.99815,0.0,0.22373]
[1779876602445,45.8,75780.76,0.0,-0.99814,0.0,0.22441]
[1779876603451,45.8,75781.81,0.0,-0.99814,0.0,0.22481]
[1779876607479,45.8,75781.05,0.0,-0.99814,0.0,0.22452]
[1779876612514,45.8,75781.8,0.0,-0.99814,0.0,0.22481]
[1779876615535,45.8,75778.35,0.0,-0.99815,0.0,0.2235]
[1779876617548,45.8,75777.19,0.0,-0.99815,0.0,0.22306]
[1779876622584,45.8,75776.45,0.0,-0.99816,0.0,0.22278]
[1779876625605,45.8,75777.97,0.0,-0.99815,0.0,0.22336]
[1779876626612,45.8,75779.04,0.0,-0.99815,0.0,0.22376]
[1779876632655,45.8,75779.31,0.0,-0.99815,0.0,0.22305]
[1779876634669,45.8,75780.2,0.0,-0.99815,0.0,0.22339]
[1779876638697,45.8,75778.97,0.0,-0.99815,0.0,0.22293]
[1779876639704,45.8,75778.26,0.0,-0.99816,0.0,0.22266]
[1779876644739,45.8,75777.54,0.0,-0.99816,0.0,0.22239]
[1779876650468,45.8,75777.27,0.0,-0.99816,0.0,0.22229]
[1779876655816,45.8,75776.86,0.0,-0.99816,0.0,0.22213]
[1779876660851,45.8,75776.76,0.0,-0.99816,0.0,0.22209]
[1779876665886,45.8,75775.96,0.0,-0.99816,0.0,0.22179]
[1779876670921,45.8,75776.21,0.0,-0.99816,0.0,0.22189]
[1779876675957,45.8,75776.45,0.0,-0.99816,0.0,0.22198]
[1779876680992,45.8,75777.15,0.0,-0.99816,0.0,0.22224]
[1779876684013,45.8,75777.85,0.0,-0.99816,0.0,0.2225]
[1779876693076,45.8,75777.16,0.0,-0.99817,0.0,0.22144]
[1779876699118,45.8,75777.56,0.0,-0.99817,0.0,0.22159]
[1779876706167,45.8,75778.04,0.0,-0.99816,0.0,0.22177]
[1779876711201,45.8,75777.51,0.0,-0.99817,0.0,0.22157]
[1779876716237,45.8,75777.55,0.0,-0.99817,0.0,0.22158]
[1779876721272,45.8,75777.47,0.0,-0.99817,0.0,0.22155]
[1779876723286,45.8,75779.4,0.0,-0.99816,0.0,0.22228]
[1779876729328,45.8,75779.34,0.0,-0.99816,0.0,0.22226]
[1779876731342,45.8,75779.99,0.0,-0.99816,0.0,0.2225]
[1779876736377,45.8,75779.59,0.0,-0.99816,0.0,0.22235]
[1779876740471,45.8,75779.94,0.0,-0.99816,0.0,0.22248]
[1779876749470,45.8,75779.24,0.0,-0.99816,0.0,0.22222]
[1779876754505,45.8,75778.62,0.0,-0.99817,0.0,0.22118]
[1779876762561,45.8,75779.04,0.0,-0.99817,0.0,0.22134]
[1779876768603,45.8,75778.95,0.0,-0.99817,0.0,0.2213]
[1779876782702,45.8,75778.9,0.0,-0.99817,0.0,0.22129]
[1779876789752,45.8,75778.51,0.0,-0.99817,0.0,0.22114]
[1779876793780,45.8,75777.29,0.0,-0.99817,0.0,0.22068]
[1779876794787,45.8,75776.14,0.0,-0.99818,0.0,0.22025]
[1779876797808,45.8,75776.96,0.0,-0.99817,0.0,0.22056]
[1779876804860,45.8,75776.96,0.0,-0.99817,0.0,0.22056]
[1779876813925,45.8,75779.02,0.0,-0.99817,0.0,0.22053]
[1779876814932,45.8,75781.58,0.0,-0.99816,0.0,0.22148]
[1779876815939,45.8,75783.6,0.0,-0.99816,0.0,0.22224]
[1779876817953,45.8,75785.42,0.0,-0.99815,0.0,0.22293]
[1779876818959,45.8,75786.24,0.0,-0.99815,0.0,0.22324]
[1779876823995,45.8,75787.02,0.0,-0.99815,0.0,0.22353]
[1779876828023,45.8,75787.71,0.0,-0.99814,0.0,0.22379]
[1779876833058,45.8,75787.73,0.0,-0.99814,0.0,0.2238]
[1779876838093,45.8,75788.01,0.0,-0.99814,0.0,0.22391]
[1779876841114,45.8,75791.91,0.0,-0.99813,0.0,0.22539]
[1779876843127,45.8,75792.82,0.0,-0.99813,0.0,0.22573]
[1779876849170,45.8,75793.98,0.0,-0.99812,0.0,0.22617]
[1779876850177,45.8,75795.72,0.0,-0.99812,0.0,0.22684]
[1779876852191,45.8,75795.02,0.0,-0.99812,0.0,0.22657]
[1779876853198,45.8,75800.05,0.0,-0.9981,0.0,0.2285]
[1779876854205,45.8,75800.94,0.0,-0.9981,0.0,0.22884]
[1779876856219,45.8,75802.2,0.0,-0.99809,0.0,0.22933]
[1779876857225,45.8,75805.95,0.0,-0.99808,0.0,0.23078]
[1779876858233,45.8,75807.62,0.0,-0.99807,0.0,0.23143]
[1779876861254,45.8,75809.82,0.0,-0.99807,0.0,0.23229]
[1779876862260,45.8,75810.69,0.0,-0.99806,0.0,0.23263]
[1779876863267,45.8,75811.69,0.0,-0.99806,0.0,0.23302]
[1779876864275,45.8,75812.63,0.0,-0.99806,0.0,0.23339]
[1779876866289,45.8,75811.65,0.0,-0.99806,0.0,0.23301]
[1779876871323,45.8,75813.04,0.0,-0.99806,0.0,0.23271]
[1779876872331,45.8,75812.13,0.0,-0.99807,0.0,0.23236]
[1779876873338,45.8,75813.4,0.0,-0.99806,0.0,0.23285]
[1779876874347,45.8,75817.14,0.0,-0.99805,0.0,0.23432]
[1779876875354,45.8,75818.74,0.0,-0.99804,0.0,0.23495]
[1779876876361,45.8,75820.09,0.0,-0.99804,0.0,0.23549]
[1779876878375,45.8,75821.42,0.0,-0.99803,0.0,0.23601]
[1779876879382,45.8,75822.2,0.0,-0.99803,0.0,0.23632]
[1779876880389,45.8,75824.78,0.0,-0.99802,0.0,0.23735]
[1779876881530,45.8,75824.78,0.0,-0.99802,0.0,0.23735]
[1779876881631,45.8,75827.07,0.0,-0.99801,0.0,0.23826]
[1779876882402,45.8,75830.96,0.0,-0.998,0.0,0.23982]
[1779876884302,45.8,75830.97,0.0,-0.998,0.0,0.23983]
[1779876884416,45.8,75831.89,0.0,-0.99799,0.0,0.2402]
[1779876887438,45.8,75835.1,0.0,-0.99798,0.0,0.24149]
[1779876888445,45.8,75835.87,0.0,-0.99798,0.0,0.2418]
[1779876891466,45.8,75836.68,0.0,-0.99798,0.0,0.24213]
[1779876892473,45.8,75841.92,0.0,-0.99796,0.0,0.24426]
[1779876893480,45.8,75843.46,0.0,-0.99795,0.0,0.24489]
[1779876894487,45.8,75844.24,0.0,-0.99795,0.0,0.24521]
[1779876898515,45.8,75843.37,0.0,-0.99795,0.0,0.24486]
[1779876901536,45.8,75836.52,0.0,-0.99798,0.0,0.24207]
[1779876902544,45.8,75835.44,0.0,-0.99798,0.0,0.24163]
[1779876903551,45.8,75834.33,0.0,-0.99799,0.0,0.24118]
[1779876904558,45.8,75837.36,0.0,-0.99797,0.0,0.24241]
[1779876905564,45.8,75838.96,0.0,-0.99797,0.0,0.24306]
[1779876914628,45.8,75838.19,0.0,-0.99797,0.0,0.24274]
[1779876920670,45.8,75838.4,0.0,-0.99797,0.0,0.24283]
[1779876921677,45.8,75833.64,0.0,-0.99799,0.0,0.2409]
[1779876922684,45.8,75832.15,0.0,-0.99799,0.0,0.2403]
[1779876931747,45.8,75832.01,0.0,-0.998,0.0,0.23939]
[1779876938796,45.8,75831.9,0.0,-0.998,0.0,0.23934]
[1779876949873,45.8,75831.94,0.0,-0.998,0.0,0.23936]
[1779876951886,45.8,75834.18,0.0,-0.99799,0.0,0.24026]
[1779876956922,45.8,75834.8,0.0,-0.99799,0.0,0.24051]
[1779876962964,45.8,75836.15,0.0,-0.99799,0.0,0.24105]
[1779876967999,45.8,75836.53,0.0,-0.99798,0.0,0.24121]
[1779876969006,45.8,75837.7,0.0,-0.99798,0.0,0.24168]
[1779876970013,45.8,75840.1,0.0,-0.99797,0.0,0.24265]
[1779876971019,45.8,75841.55,0.0,-0.99797,0.0,0.24324]
[1779876976055,45.8,75842.78,0.0,-0.99796,0.0,0.24374]
[1779876977062,45.8,75843.66,0.0,-0.99796,0.0,0.2441]
[1779876978069,45.8,75844.74,0.0,-0.99795,0.0,0.24454]
[1779876979076,45.8,75845.74,0.0,-0.99795,0.0,0.24495]
[1779876983104,45.8,75844.2,0.0,-0.99796,0.0,0.24432]
[1779876988140,45.8,75844.91,0.0,-0.99795,0.0,0.24461]
[1779876993175,45.8,75845.56,0.0,-0.99796,0.0,0.24401]
[1779876994215,45.8,75846.55,0.0,-0.99795,0.0,0.24441]
[1779876995189,45.8,75848.91,0.0,-0.99795,0.0,0.24538]
[1779876997204,45.8,75849.88,0.0,-0.99794,0.0,0.24578]
[1779877002239,45.8,75852.13,0.0,-0.99793,0.0,0.2467]
[1779877003247,45.8,75855.72,0.0,-0.99792,0.0,0.24819]
[1779877004253,45.8,75857.21,0.0,-0.99791,0.0,0.2488]
[1779877005260,45.8,75858.1,0.0,-0.99791,0.0,0.24917]
[1779877006701,45.8,75858.1,0.0,-0.99791,0.0,0.24917]
[1779877006731,45.8,75859.07,0.0,-0.99791,0.0,0.24958]
[1779877007274,45.8,75860.64,0.0,-0.9979,0.0,0.25023]
[1779877009288,45.8,75859.79,0.0,-0.9979,0.0,0.24988]
[1779877010295,45.8,75864.3,0.0,-0.99789,0.0,0.25176]
[1779877011302,45.8,75865.45,0.0,-0.99788,0.0,0.25225]
[1779877015330,45.8,75866.74,0.0,-0.99788,0.0,0.25279]
[1779877016337,45.8,75865.22,0.0,-0.99788,0.0,0.25215]
[1779877017344,45.8,75866.8,0.0,-0.99788,0.0,0.25281]
[1779877020365,45.8,75869.58,0.0,-0.99787,0.0,0.25399]
[1779877024019,45.8,75869.59,0.0,-0.99787,0.0,0.25399]
[1779877024393,45.8,75870.79,0.0,-0.99786,0.0,0.2545]
[1779877025400,45.8,75875.84,0.0,-0.99784,0.0,0.25665]
[1779877026407,45.8,75878.25,0.0,-0.99783,0.0,0.25768]
[1779877031442,45.8,75877.74,0.0,-0.99783,0.0,0.25746]
[1779877035470,45.8,75878.94,0.0,-0.99783,0.0,0.25797]
[1779877040505,45.8,75881.56,0.0,-0.99782,0.0,0.2591]
[1779877043525,45.8,75882.85,0.0,-0.99781,0.0,0.25965]
[1779877044533,45.8,75885.39,0.0,-0.9978,0.0,0.26075]
[1779877046547,45.8,75886.46,0.0,-0.9978,0.0,0.26121]
[1779877051581,45.8,75886.86,0.0,-0.99781,0.0,0.26047]
[1779877060645,45.8,75886.87,0.0,-0.99781,0.0,0.26047]
[1779877062659,45.8,75888.5,0.0,-0.9978,0.0,0.26118]
[1779877066687,45.8,75885.8,0.0,-0.99781,0.0,0.26001]
[1779877067694,45.8,75884.7,0.0,-0.99781,0.0,0.25953]
[1779877072729,45.8,75884.1,0.0,-0.99782,0.0,0.25928]
[1779877073744,45.8,75883.18,0.0,-0.99782,0.0,0.25888]
[1779877074750,45.8,75880.0,0.0,-0.99783,0.0,0.25751]
[1779877075757,45.8,75876.3,0.0,-0.99785,0.0,0.25594]
[1779877079784,45.8,75875.4,0.0,-0.99785,0.0,0.25555]
[1779877081799,45.8,75876.65,0.0,-0.99785,0.0,0.25608]
[1779877086835,45.8,75877.11,0.0,-0.99784,0.0,0.25628]
[1779877091870,45.8,75877.05,0.0,-0.99784,0.0,0.25625]
[1779877096905,45.8,75877.19,0.0,-0.99784,0.0,0.25631]
[1779877102949,45.8,75877.56,0.0,-0.99784,0.0,0.25647]
[1779877105970,45.8,75876.18,0.0,-0.99785,0.0,0.25588]
[1779877106977,45.8,75877.27,0.0,-0.99784,0.0,0.25635]
[1779877113022,45.8,75876.91,0.0,-0.99785,0.0,0.25529]
[1779877120071,45.8,75877.35,0.0,-0.99785,0.0,0.25548]
[1779877125106,45.8,75874.66,0.0,-0.99786,0.0,0.25434]
[1779877126112,45.8,75863.79,0.0,-0.9979,0.0,0.24977]
[1779877127120,45.8,75864.0,0.0,-0.9979,0.0,0.24985]
[1779877128127,45.8,75858.44,0.0,-0.99792,0.0,0.24754]
[1779877131148,45.8,75854.13,0.0,-0.99794,0.0,0.24577]
[1779877136183,45.8,75854.12,0.0,-0.99794,0.0,0.24576]
[1779877137190,45.8,75853.32,0.0,-0.99794,0.0,0.24543]
[1779877139206,45.8,75854.15,0.0,-0.99794,0.0,0.24578]
[1779877144240,45.8,75854.32,0.0,-0.99794,0.0,0.24585]
[1779877149275,45.8,75857.75,0.0,-0.99793,0.0,0.24726]
[1779877150282,45.8,75860.59,0.0,-0.99792,0.0,0.24844]
[1779877151289,45.8,75859.78,0.0,-0.99792,0.0,0.2481]
[1779877152296,45.8,75865.71,0.0,-0.9979,0.0,0.25057]
[1779877153303,45.8,75871.7,0.0,-0.99787,0.0,0.25308]
[1779877158337,45.8,75871.53,0.0,-0.99787,0.0,0.25301]
[1779877161359,45.8,75872.46,0.0,-0.99787,0.0,0.2534]
[1779877163373,45.8,75871.45,0.0,-0.99787,0.0,0.25298]
[1779877165991,45.8,75871.74,0.0,-0.99787,0.0,0.2531]
[1779877166053,45.8,75870.74,0.0,-0.99788,0.0,0.25268]
[1779877166394,45.8,75862.59,0.0,-0.99791,0.0,0.24927]
[1779877167401,45.8,75859.45,0.0,-0.99792,0.0,0.24796]
[1779877168481,45.8,75859.45,0.0,-0.99792,0.0,0.24796]
[1779877168827,45.8,75859.72,0.0,-0.99792,0.0,0.24807]
[1779877171656,45.8,75860.1,0.0,-0.99792,0.0,0.24823]
[1779877171723,45.8,75860.1,0.0,-0.99792,0.0,0.24823]
[1779877171739,45.8,75859.69,0.0,-0.99793,0.0,0.24718]
[1779877177471,45.8,75866.63,0.0,-0.9979,0.0,0.25006]
[1779877178478,45.8,75870.09,0.0,-0.99789,0.0,0.25151]
[1779877180447,45.8,75870.15,0.0,-0.99789,0.0,0.25154]
[1779877180470,45.8,75870.15,0.0,-0.99789,0.0,0.25154]
[1779877180511,45.8,75870.15,0.0,-0.99789,0.0,0.25154]
[1779877180721,45.8,75870.15,0.0,-0.99789,0.0,0.25154]
[1779877181536,45.8,75870.22,0.0,-0.99789,0.0,0.25156]
[1779877181659,45.8,75870.22,0.0,-0.99789,0.0,0.25156]
[1779877181720,45.8,75870.22,0.0,-0.99789,0.0,0.25156]
[1779877181760,45.8,75870.4,0.0,-0.99789,0.0,0.25164]
[1779877188553,45.8,75870.65,0.0,-0.99788,0.0,0.25175]
[1779877193895,45.8,75870.13,0.0,-0.99789,0.0,0.25153]
[1779877193969,45.8,75870.13,0.0,-0.99789,0.0,0.25153]
[1779877193987,45.8,75870.13,0.0,-0.99789,0.0,0.25153]
[1779877194221,45.8,75870.13,0.0,-0.99789,0.0,0.25153]
[1779877194430,45.8,75869.73,0.0,-0.99789,0.0,0.25136]
[1779877194468,45.8,75869.73,0.0,-0.99789,0.0,0.25136]
[1779877194646,45.8,75869.73,0.0,-0.99789,0.0,0.25136]
[1779877194718,45.8,75869.73,0.0,-0.99789,0.0,0.25136]
[1779877194747,45.8,75869.91,0.0,-0.99789,0.0,0.25143]
[1779877201648,45.8,75867.36,0.0,-0.9979,0.0,0.25037]
[1779877202571,45.8,75867.36,0.0,-0.9979,0.0,0.25037]
[1779877202620,45.8,75867.36,0.0,-0.9979,0.0,0.25037]
[1779877202720,45.8,75867.36,0.0,-0.9979,0.0,0.25037]
[1779877203444,45.8,75866.09,0.0,-0.9979,0.0,0.24984]
[1779877203466,45.8,75866.09,0.0,-0.9979,0.0,0.24984]
[1779877203571,45.8,75866.09,0.0,-0.9979,0.0,0.24984]
[1779877203664,45.8,75860.09,0.0,-0.99792,0.0,0.24734]
[1779877204669,45.8,75853.08,0.0,-0.99795,0.0,0.24446]
[1779877205676,45.8,75849.48,0.0,-0.99796,0.0,0.24299]
[1779877206406,45.8,75849.48,0.0,-0.99796,0.0,0.24299]
[1779877206472,45.8,75849.48,0.0,-0.99796,0.0,0.24299]
[1779877207535,45.8,75849.42,0.0,-0.99796,0.0,0.24297]
[1779877207543,45.8,75849.42,0.0,-0.99796,0.0,0.24297]
[1779877207654,45.8,75849.42,0.0,-0.99796,0.0,0.24297]
[1779877207988,45.8,75849.42,0.0,-0.99796,0.0,0.24297]
[1779877208016,45.8,75849.09,0.0,-0.99797,0.0,0.24283]
[1779877210711,45.8,75851.1,0.0,-0.99796,0.0,0.24365]
[1779877215745,45.8,75851.57,0.0,-0.99796,0.0,0.24384]
[1779877217760,45.8,75853.49,0.0,-0.99795,0.0,0.24463]
[1779877219774,45.8,75856.87,0.0,-0.99794,0.0,0.24602]
[1779877222134,45.8,75856.84,0.0,-0.99794,0.0,0.246]
[1779877222220,45.8,75856.84,0.0,-0.99794,0.0,0.246]
[1779877222258,45.8,75856.84,0.0,-0.99794,0.0,0.246]
[1779877222473,45.8,75856.76,0.0,-0.99794,0.0,0.24597]
[1779877223289,45.8,75856.76,0.0,-0.99794,0.0,0.24597]
[1779877223292,45.8,75857.1,0.0,-0.99794,0.0,0.24611]
[1779877223348,45.8,75857.1,0.0,-0.99794,0.0,0.24611]
[1779877223469,45.8,75857.1,0.0,-0.99794,0.0,0.24611]
[1779877223802,45.8,75856.89,0.0,-0.99794,0.0,0.24602]
[1779877228837,45.8,75860.88,0.0,-0.99792,0.0,0.24767]
[1779877229844,45.8,75862.84,0.0,-0.99791,0.0,0.24848]
[1779877230850,45.8,75867.55,0.0,-0.9979,0.0,0.25045]
[1779877231407,45.8,75867.55,0.0,-0.9979,0.0,0.25045]
[1779877231473,45.8,75867.55,0.0,-0.9979,0.0,0.25045]
[1779877231510,45.8,75867.55,0.0,-0.9979,0.0,0.25045]
[1779877231722,45.8,75867.55,0.0,-0.9979,0.0,0.25045]
[1779877231858,45.8,75868.25,0.0,-0.9979,0.0,0.24985]
[1779877232612,45.8,75868.25,0.0,-0.9979,0.0,0.24985]
[1779877232721,45.8,75868.25,0.0,-0.9979,0.0,0.24985]
[1779877232969,45.8,75868.25,0.0,-0.9979,0.0,0.24985]
[1779877233063,45.8,75867.93,0.0,-0.9979,0.0,0.24971]
[1779877235574,45.8,75868.44,0.0,-0.9979,0.0,0.24993]
[1779877235585,45.8,75868.44,0.0,-0.9979,0.0,0.24993]
[1779877235721,45.8,75868.44,0.0,-0.9979,0.0,0.24993]
[1779877240921,45.8,75868.81,0.0,-0.9979,0.0,0.25008]
[1779877246299,45.8,75869.03,0.0,-0.9979,0.0,0.25017]
[1779877246355,45.8,75869.03,0.0,-0.9979,0.0,0.25017]
[1779877246472,45.8,75869.03,0.0,-0.9979,0.0,0.25017]
[1779877247542,45.8,75869.03,0.0,-0.9979,0.0,0.25017]
[1779877247600,45.8,75869.03,0.0,-0.9979,0.0,0.25017]
[1779877247722,45.8,75869.03,0.0,-0.9979,0.0,0.25017]
[1779877247810,45.8,75869.03,0.0,-0.9979,0.0,0.25017]
[1779877251998,45.8,75867.01,0.0,-0.99791,0.0,0.24933]
[1779877252948,45.8,75867.01,0.0,-0.99791,0.0,0.24933]
[1779877252962,45.8,75867.01,0.0,-0.99791,0.0,0.24933]
[1779877252973,45.8,75867.01,0.0,-0.99791,0.0,0.24933]
[1779877253076,45.8,75867.01,0.0,-0.99791,0.0,0.24933]
[1779877254004,45.8,75865.86,0.0,-0.99791,0.0,0.24885]
[1779877254120,45.8,75865.86,0.0,-0.99791,0.0,0.24885]
[1779877254219,45.8,75865.86,0.0,-0.99791,0.0,0.24885]
[1779877254320,45.8,75865.41,0.0,-0.99791,0.0,0.24866]
[1779877255720,45.8,75865.72,0.0,-0.99791,0.0,0.24879]
[1779877255950,45.8,75865.72,0.0,-0.99791,0.0,0.24879]
[1779877259727,45.8,75865.76,0.0,-0.99791,0.0,0.24881]
[1779877259986,45.8,75865.76,0.0,-0.99791,0.0,0.24881]
[1779877262069,45.8,75863.66,0.0,-0.99792,0.0,0.24794]
[1779877263722,45.8,75865.28,0.0,-0.99791,0.0,0.24861]
[1779877263945,45.8,75865.28,0.0,-0.99791,0.0,0.24861]
[1779877266097,45.8,75867.82,0.0,-0.9979,0.0,0.24967]
[1779877267808,45.8,75867.87,0.0,-0.9979,0.0,0.24969]
[1779877267986,45.8,75867.87,0.0,-0.9979,0.0,0.24969]
[1779877268105,45.8,75867.87,0.0,-0.9979,0.0,0.24969]
[1779877268220,45.8,75867.87,0.0,-0.9979,0.0,0.24969]
[1779877268244,45.8,75856.98,0.0,-0.99794,0.0,0.24518]
[1779877269118,45.8,75854.2,0.0,-0.99795,0.0,0.24404]
[1779877269692,45.8,75854.2,0.0,-0.99795,0.0,0.24404]
[1779877269721,45.8,75854.2,0.0,-0.99795,0.0,0.24404]
[1779877269733,45.8,75854.2,0.0,-0.99795,0.0,0.24404]
[1779877269971,45.8,75854.2,0.0,-0.99795,0.0,0.24404]
[1779877270125,45.8,75854.99,0.0,-0.99795,0.0,0.24437]
[1779877273735,45.8,75855.75,0.0,-0.99795,0.0,0.24468]
[1779877273798,45.8,75855.75,0.0,-0.99795,0.0,0.24468]
[1779877273972,45.8,75855.75,0.0,-0.99795,0.0,0.24468]
[1779877275161,45.8,75852.35,0.0,-0.99796,0.0,0.24329]
[1779877275893,45.8,75852.35,0.0,-0.99796,0.0,0.24329]
[1779877275969,45.8,75852.35,0.0,-0.99796,0.0,0.24329]
[1779877276064,45.8,75852.35,0.0,-0.99796,0.0,0.24329]
[1779877276219,45.8,75852.35,0.0,-0.99796,0.0,0.24329]
[1779877276299,45.8,75852.39,0.0,-0.99796,0.0,0.2433]
[1779877283219,45.8,75853.24,0.0,-0.99796,0.0,0.24365]
[1779877290270,45.8,75853.31,0.0,-0.99796,0.0,0.24368]
[1779877291277,45.8,75853.71,0.0,-0.99796,0.0,0.24297]
[1779877293016,45.8,75855.18,0.0,-0.99796,0.0,0.24357]
[1779877293215,45.8,75855.18,0.0,-0.99796,0.0,0.24357]
[1779877293470,45.8,75855.34,0.0,-0.99796,0.0,0.24364]
[1779877293538,45.8,75855.34,0.0,-0.99796,0.0,0.24364]
[1779877294009,45.8,75855.34,0.0,-0.99796,0.0,0.24364]
[1779877294103,45.8,75855.34,0.0,-0.99796,0.0,0.24364]
[1779877294220,45.8,75855.34,0.0,-0.99796,0.0,0.24364]
[1779877294225,45.8,75855.34,0.0,-0.99796,0.0,0.24364]
[1779877295720,45.8,75855.4,0.0,-0.99796,0.0,0.24366]
[1779877295887,45.8,75855.4,0.0,-0.99796,0.0,0.24366]
[1779877299718,45.8,75854.06,0.0,-0.99796,0.0,0.24311]
[1779877299816,45.8,75854.06,0.0,-0.99796,0.0,0.24311]
[1779877300510,45.8,75854.53,0.0,-0.99796,0.0,0.2433]
[1779877300622,45.8,75854.53,0.0,-0.99796,0.0,0.2433]
[1779877300718,45.8,75854.53,0.0,-0.99796,0.0,0.2433]
[1779877301350,45.8,75854.25,0.0,-0.99796,0.0,0.24319]
[1779877301723,45.8,75854.25,0.0,-0.99796,0.0,0.24319]
[1779877301918,45.8,75854.25,0.0,-0.99796,0.0,0.24319]
[1779877303364,45.8,75850.9,0.0,-0.99797,0.0,0.24183]
[1779877305723,45.8,75849.69,0.0,-0.99798,0.0,0.24134]
[1779877305896,45.8,75849.69,0.0,-0.99798,0.0,0.24134]
[1779877308293,45.8,75849.3,0.0,-0.99798,0.0,0.24118]
[1779877308320,45.8,75849.3,0.0,-0.99798,0.0,0.24118]
[1779877308402,45.8,75849.3,0.0,-0.99798,0.0,0.24118]
[1779877308471,45.8,75849.3,0.0,-0.99798,0.0,0.24118]
[1779877308561,45.8,75849.14,0.0,-0.99798,0.0,0.24111]
[1779877309719,45.8,75849.14,0.0,-0.99798,0.0,0.24111]
[1779877309848,45.8,75849.14,0.0,-0.99798,0.0,0.24111]
[1779877313722,45.8,75849.14,0.0,-0.99798,0.0,0.24111]
[1779877313883,45.8,75849.14,0.0,-0.99798,0.0,0.24111]
[1779877317721,45.8,75849.02,0.0,-0.99798,0.0,0.24107]
[1779877317949,45.8,75849.02,0.0,-0.99798,0.0,0.24107]
[1779877319722,45.8,75849.02,0.0,-0.99798,0.0,0.24107]
[1779877319882,45.8,75849.02,0.0,-0.99798,0.0,0.24107]
[1779877323722,45.8,75849.4,0.0,-0.99798,0.0,0.24122]
[1779877323766,45.8,75849.4,0.0,-0.99798,0.0,0.24122]
[1779877324897,45.8,75849.37,0.0,-0.99798,0.0,0.24121]
[1779877324973,45.8,75849.37,0.0,-0.99798,0.0,0.24121]
[1779877325021,45.8,75849.37,0.0,-0.99798,0.0,0.24121]
[1779877325219,45.8,75849.37,0.0,-0.99798,0.0,0.24121]
[1779877325274,45.8,75849.37,0.0,-0.99798,0.0,0.24121]
[1779877331240,45.8,75849.21,0.0,-0.99798,0.0,0.24114]
[1779877331249,45.8,75849.21,0.0,-0.99798,0.0,0.24114]
[1779877331467,45.8,75848.45,0.0,-0.99798,0.0,0.24084]
[1779877332117,45.8,75848.45,0.0,-0.99798,0.0,0.24084]
[1779877332218,45.8,75848.45,0.0,-0.99798,0.0,0.24084]
[1779877332230,45.8,75848.45,0.0,-0.99798,0.0,0.24084]
[1779877332319,45.8,75848.44,0.0,-0.99798,0.0,0.24083]
[1779877332471,45.8,75848.44,0.0,-0.99798,0.0,0.24083]
[1779877339617,45.8,75848.5,0.0,-0.99798,0.0,0.24086]
[1779877345659,45.8,75848.6,0.0,-0.99798,0.0,0.2409]
[1779877352708,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877353489,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877353623,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877353721,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877353755,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877354184,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877354219,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877354316,45.8,75849.33,0.0,-0.99799,0.0,0.24033]
[1779877354407,45.8,75850.23,0.0,-0.99798,0.0,0.24069]
[1779877354469,45.8,75850.23,0.0,-0.99798,0.0,0.24069]
[1779877355724,45.8,75850.46,0.0,-0.99798,0.0,0.24078]
[1779877355838,45.8,75850.46,0.0,-0.99798,0.0,0.24078]
[1779877357728,45.8,75851.32,0.0,-0.99798,0.0,0.24113]
[1779877358058,45.8,75851.32,0.0,-0.99798,0.0,0.24113]
[1779877361721,45.8,75851.08,0.0,-0.99798,0.0,0.24103]
[1779877361934,45.8,75851.08,0.0,-0.99798,0.0,0.24103]
[1779877363728,45.8,75851.22,0.0,-0.99798,0.0,0.24109]
[1779877363977,45.8,75851.22,0.0,-0.99798,0.0,0.24109]
[1779877367721,45.8,75851.22,0.0,-0.99798,0.0,0.24109]
[1779877367835,45.8,75851.22,0.0,-0.99798,0.0,0.24109]
[1779877368820,45.8,75854.82,0.0,-0.99797,0.0,0.24255]
[1779877369732,45.8,75854.82,0.0,-0.99797,0.0,0.24255]
[1779877369830,45.8,75854.82,0.0,-0.99797,0.0,0.24255]
[1779877369844,45.8,75854.82,0.0,-0.99797,0.0,0.24255]
[1779877369968,45.8,75854.82,0.0,-0.99797,0.0,0.24255]
[1779877370053,45.8,75859.49,0.0,-0.99795,0.0,0.24446]
[1779877373721,45.8,75860.42,0.0,-0.99795,0.0,0.24484]
[1779877373887,45.8,75860.42,0.0,-0.99795,0.0,0.24484]
[1779877376259,45.8,75861.03,0.0,-0.99794,0.0,0.24509]
[1779877376415,45.8,75861.03,0.0,-0.99794,0.0,0.24509]
[1779877376325,45.8,75861.15,0.0,-0.99794,0.0,0.24514]
[1779877376470,45.8,75861.15,0.0,-0.99794,0.0,0.24514]
[1779877376876,45.8,75861.25,0.0,-0.99794,0.0,0.24518]
[1779877377720,45.8,75861.25,0.0,-0.99794,0.0,0.24518]
[1779877377842,45.8,75861.25,0.0,-0.99794,0.0,0.24518]
[1779877380543,45.8,75861.41,0.0,-0.99794,0.0,0.24525]
[1779877380658,45.8,75861.41,0.0,-0.99794,0.0,0.24525]
[1779877380721,45.8,75861.41,0.0,-0.99794,0.0,0.24525]
[1779877380905,45.8,75861.49,0.0,-0.99794,0.0,0.24528]
[1779877381726,45.8,75861.49,0.0,-0.99794,0.0,0.24528]
[1779877381858,45.8,75861.49,0.0,-0.99794,0.0,0.24528]
[1779877383721,45.8,75861.0,0.0,-0.99794,0.0,0.24508]
[1779877383894,45.8,75861.0,0.0,-0.99794,0.0,0.24508]
[1779877385721,45.8,75861.43,0.0,-0.99794,0.0,0.24525]
[1779877385899,45.8,75861.43,0.0,-0.99794,0.0,0.24525]
[1779877390763,45.8,75860.85,0.0,-0.99794,0.0,0.24502]
[1779877390919,45.8,75860.85,0.0,-0.99794,0.0,0.24502]
[1779877390969,45.8,75860.85,0.0,-0.99794,0.0,0.24502]
[1779877391028,45.8,75860.85,0.0,-0.99794,0.0,0.24502]
[1779877391587,45.8,75862.41,0.0,-0.99794,0.0,0.24566]
[1779877391708,45.8,75862.41,0.0,-0.99794,0.0,0.24566]
[1779877391719,45.8,75862.41,0.0,-0.99794,0.0,0.24566]
[1779877391981,45.8,75862.12,0.0,-0.99794,0.0,0.24554]
[1779877393723,45.8,75862.29,0.0,-0.99794,0.0,0.24561]
[1779877393992,45.8,75862.29,0.0,-0.99794,0.0,0.24561]
[1779877395721,45.8,75862.44,0.0,-0.99794,0.0,0.24567]
[1779877395884,45.8,75862.44,0.0,-0.99794,0.0,0.24567]
[1779877399722,45.8,75863.46,0.0,-0.99793,0.0,0.24609]
[1779877399923,45.8,75863.46,0.0,-0.99793,0.0,0.24609]
[1779877403720,45.8,75863.11,0.0,-0.99794,0.0,0.24594]
[1779877403831,45.8,75863.11,0.0,-0.99794,0.0,0.24594]
[1779877404066,45.8,75864.85,0.0,-0.99793,0.0,0.24666]
[1779877405050,45.8,75864.85,0.0,-0.99793,0.0,0.24666]
[1779877405230,45.8,75864.85,0.0,-0.99793,0.0,0.24666]
[1779877405256,45.8,75867.51,0.0,-0.99792,0.0,0.24776]
[1779877406102,45.8,75867.51,0.0,-0.99792,0.0,0.24776]
[1779877406207,45.8,75867.51,0.0,-0.99792,0.0,0.24776]
[1779877406218,45.8,75867.51,0.0,-0.99792,0.0,0.24776]
[1779877406245,45.8,75868.13,0.0,-0.99792,0.0,0.24802]
[1779877410108,45.8,75869.86,0.0,-0.99791,0.0,0.24874]
[1779877411079,45.8,75869.86,0.0,-0.99791,0.0,0.24874]
[1779877416150,45.8,75871.4,0.0,-0.99791,0.0,0.24849]
[1779877417157,45.8,75873.25,0.0,-0.9979,0.0,0.24926]
[1779877418545,45.8,75873.91,0.0,-0.9979,0.0,0.24954]
[1779877418669,45.8,75873.91,0.0,-0.9979,0.0,0.24954]
[1779877418719,45.8,75873.91,0.0,-0.9979,0.0,0.24954]
[1779877419171,45.8,75874.43,0.0,-0.9979,0.0,0.24975]
[1779877424206,45.8,75873.89,0.0,-0.9979,0.0,0.24953]
[1779877427227,45.8,75883.24,0.0,-0.99787,0.0,0.25346]
[1779877428234,45.8,75886.99,0.0,-0.99785,0.0,0.25505]
[1779877429245,45.8,75886.99,0.0,-0.99785,0.0,0.25505]
[1779877429415,45.8,75886.99,0.0,-0.99785,0.0,0.25505]
[1779877429467,45.8,75886.99,0.0,-0.99785,0.0,0.25505]
[1779877429515,45.8,75887.36,0.0,-0.99785,0.0,0.2552]
[1779877432262,45.8,75889.32,0.0,-0.99784,0.0,0.25604]
[1779877437262,45.8,75890.35,0.0,-0.99784,0.0,0.25648]
[1779877437297,45.8,75888.76,0.0,-0.99784,0.0,0.2558]
[1779877439746,45.8,75888.24,0.0,-0.99785,0.0,0.25558]
[1779877439866,45.8,75888.24,0.0,-0.99785,0.0,0.25558]
[1779877439972,45.8,75888.24,0.0,-0.99785,0.0,0.25558]
[1779877440318,45.8,75888.17,0.0,-0.99785,0.0,0.25555]
[1779877445353,45.8,75889.41,0.0,-0.99784,0.0,0.25608]
[1779877447367,45.8,75887.06,0.0,-0.99785,0.0,0.25508]
[1779877450904,45.8,75886.94,0.0,-0.99785,0.0,0.25502]
[1779877450964,45.8,75886.94,0.0,-0.99785,0.0,0.25502]
[1779877451221,45.8,75886.94,0.0,-0.99785,0.0,0.25502]
[1779877451395,45.8,75886.9,0.0,-0.99785,0.0,0.25501]
[1779877455423,45.8,75889.75,0.0,-0.99784,0.0,0.25622]
[1779877457331,45.8,75890.07,0.0,-0.99784,0.0,0.25636]
[1779877457456,45.8,75890.07,0.0,-0.99784,0.0,0.25636]
[1779877457468,45.8,75890.07,0.0,-0.99784,0.0,0.25636]
[1779877457492,45.8,75882.63,0.0,-0.99787,0.0,0.2532]
[1779877458444,45.8,75881.63,0.0,-0.99787,0.0,0.25278]
[1779877463478,45.8,75882.05,0.0,-0.99787,0.0,0.25295]
[1779877464180,45.8,75882.05,0.0,-0.99787,0.0,0.25295]
[1779877464217,45.8,75882.05,0.0,-0.99787,0.0,0.25295]
[1779877464251,45.8,75882.05,0.0,-0.99787,0.0,0.25295]
[1779877464470,45.8,75882.05,0.0,-0.99787,0.0,0.25295]
[1779877464486,45.8,75885.96,0.0,-0.99785,0.0,0.25461]
[1779877465493,45.8,75887.59,0.0,-0.99785,0.0,0.2553]
[1779877470528,45.8,75887.31,0.0,-0.99785,0.0,0.25518]
[1779877471517,45.8,75887.31,0.0,-0.99785,0.0,0.25518]
[1779877471535,45.8,75886.43,0.0,-0.99786,0.0,0.2539]
[1779877471725,45.8,75886.43,0.0,-0.99786,0.0,0.2539]
[1779877472542,45.8,75885.29,0.0,-0.99786,0.0,0.25342]
[1779877475729,45.8,75885.3,0.0,-0.99786,0.0,0.25342]
[1779877475903,45.8,75885.3,0.0,-0.99786,0.0,0.25342]
[1779877476570,45.8,75885.67,0.0,-0.99786,0.0,0.25358]
[1779877479726,45.8,75885.66,0.0,-0.99786,0.0,0.25358]
[1779877479883,45.8,75885.66,0.0,-0.99786,0.0,0.25358]
[1779877479983,45.8,75885.66,0.0,-0.99786,0.0,0.25358]
[1779877483722,45.8,75885.25,0.0,-0.99786,0.0,0.2534]
[1779877483889,45.8,75885.25,0.0,-0.99786,0.0,0.2534]
[1779877483959,45.8,75885.44,0.0,-0.99786,0.0,0.25348]
[1779877486640,45.8,75889.41,0.0,-0.99785,0.0,0.25517]
[1779877487732,45.8,75889.41,0.0,-0.99785,0.0,0.25517]
[1779877487968,45.8,75889.41,0.0,-0.99785,0.0,0.25517]
[1779877487978,45.8,75889.65,0.0,-0.99785,0.0,0.25527]
[1779877490668,45.8,75891.17,0.0,-0.99784,0.0,0.25592]
[1779877491721,45.8,75891.17,0.0,-0.99784,0.0,0.25592]
[1779877491976,45.8,75891.17,0.0,-0.99784,0.0,0.25592]
[1779877492049,45.8,75892.74,0.0,-0.99784,0.0,0.25659]
[1779877493723,45.8,75893.36,0.0,-0.99783,0.0,0.25685]
[1779877493855,45.8,75893.36,0.0,-0.99783,0.0,0.25685]
[1779877493935,45.8,75893.36,0.0,-0.99783,0.0,0.25685]
[1779877495728,45.8,75893.36,0.0,-0.99783,0.0,0.25685]
[1779877495956,45.8,75893.36,0.0,-0.99783,0.0,0.25685]
[1779877495963,45.8,75893.36,0.0,-0.99783,0.0,0.25685]
[1779877499721,45.8,75893.7,0.0,-0.99783,0.0,0.257]
[1779877499915,45.8,75893.7,0.0,-0.99783,0.0,0.257]
[1779877500192,45.8,75893.7,0.0,-0.99783,0.0,0.257]
[1779877500219,45.8,75893.7,0.0,-0.99783,0.0,0.257]
[1779877500447,45.8,75893.7,0.0,-0.99783,0.0,0.257]
[1779877500549,45.8,75894.29,0.0,-0.99783,0.0,0.25725]
[1779877501747,45.8,75892.36,0.0,-0.99784,0.0,0.25643]
[1779877502754,45.8,75891.25,0.0,-0.99784,0.0,0.25595]
[1779877503725,45.8,75891.25,0.0,-0.99784,0.0,0.25595]
[1779877503908,45.8,75891.25,0.0,-0.99784,0.0,0.25595]
[1779877504009,45.8,75891.28,0.0,-0.99784,0.0,0.25596]
[1779877504768,45.8,75892.44,0.0,-0.99784,0.0,0.25646]
[1779877507722,45.8,75892.62,0.0,-0.99784,0.0,0.25654]
[1779877507914,45.8,75892.62,0.0,-0.99784,0.0,0.25654]
[1779877508015,45.8,75892.62,0.0,-0.99784,0.0,0.25654]
[1779877509803,45.8,75893.78,0.0,-0.99783,0.0,0.25703]
[1779877512866,45.8,75893.7,0.0,-0.99783,0.0,0.257]
[1779877512987,45.8,75893.7,0.0,-0.99783,0.0,0.257]
[1779877513089,45.8,75893.75,0.0,-0.99783,0.0,0.25702]
[1779877518869,45.8,75894.27,0.0,-0.99783,0.0,0.25724]
[1779877519876,45.8,75897.59,0.0,-0.99782,0.0,0.25867]
[1779877520883,45.8,75898.64,0.0,-0.99781,0.0,0.25912]
[1779877523226,45.8,75899.23,0.0,-0.99781,0.0,0.25938]
[1779877529945,45.8,75899.39,0.0,-0.99781,0.0,0.25945]
[1779877533511,45.8,75900.52,0.0,-0.99781,0.0,0.25901]
[1779877534981,45.8,75902.91,0.0,-0.9978,0.0,0.26005]
[1779877536360,45.8,75906.38,0.0,-0.99779,0.0,0.26155]
[1779877542031,45.8,75907.49,0.0,-0.99778,0.0,0.26204]
[1779877543038,45.8,75909.35,0.0,-0.99778,0.0,0.26285]
[1779877549080,45.8,75908.86,0.0,-0.99778,0.0,0.26263]
[1779877556129,45.8,75909.4,0.0,-0.99778,0.0,0.26287]
[1779877561165,45.8,75908.98,0.0,-0.99778,0.0,0.26269]
[1779877566201,45.8,75912.24,0.0,-0.99777,0.0,0.26411]
[1779877571237,45.8,75912.61,0.0,-0.99776,0.0,0.26427]
[1779877572244,45.8,75913.85,0.0,-0.99776,0.0,0.26482]
[1779877577279,45.8,75914.08,0.0,-0.99776,0.0,0.26492]
[1779877586342,45.8,75914.14,0.0,-0.99776,0.0,0.26495]
[1779877587349,45.8,75916.96,0.0,-0.99775,0.0,0.26619]
[1779877589363,45.8,75918.03,0.0,-0.99774,0.0,0.26666]
[1779877594398,45.8,75917.03,0.0,-0.99775,0.0,0.26528]
[1779877599433,45.8,75917.03,0.0,-0.99775,0.0,0.26528]
[1779877603373,45.8,75917.42,0.0,-0.99775,0.0,0.26545]
[1779877603684,45.8,75920.04,0.0,-0.99774,0.0,0.26661]
[1779877603719,45.8,75920.04,0.0,-0.99774,0.0,0.26661]
[1779877603858,45.8,75920.04,0.0,-0.99774,0.0,0.26661]
[1779877604468,45.8,75920.95,0.0,-0.99774,0.0,0.26701]
[1779877606483,45.8,75923.97,0.0,-0.99772,0.0,0.26836]
[1779877607490,45.8,75924.99,0.0,-0.99772,0.0,0.26881]
[1779877611518,45.8,75926.62,0.0,-0.99771,0.0,0.26954]
[1779877614539,45.8,75925.51,0.0,-0.99772,0.0,0.26904]
[1779877616553,45.8,75926.82,0.0,-0.99771,0.0,0.26963]
[1779877617560,45.8,75924.94,0.0,-0.99772,0.0,0.26879]
[1779877619574,45.8,75923.82,0.0,-0.99773,0.0,0.26829]
[1779877624609,45.8,75925.23,0.0,-0.99772,0.0,0.26892]
[1779877626623,45.8,75927.26,0.0,-0.99771,0.0,0.26982]
[1779877631658,45.8,75927.99,0.0,-0.99771,0.0,0.27015]
[1779877635687,45.8,75926.91,0.0,-0.99771,0.0,0.26967]
[1779877638708,45.8,75928.57,0.0,-0.99771,0.0,0.27041]
[1779877642738,45.8,75927.31,0.0,-0.99771,0.0,0.26984]
[1779877646767,45.8,75928.87,0.0,-0.9977,0.0,0.27054]
[1779877651802,45.8,75929.03,0.0,-0.99771,0.0,0.26966]
[1779877655830,45.8,75926.62,0.0,-0.99772,0.0,0.26859]
[1779877656837,45.8,75921.17,0.0,-0.99774,0.0,0.26617]
[1779877658851,45.8,75922.85,0.0,-0.99774,0.0,0.26691]
[1779877663886,45.8,75922.71,0.0,-0.99774,0.0,0.26685]
[1779877669928,45.8,75922.77,0.0,-0.99774,0.0,0.26688]
[1779877674963,45.8,75923.5,0.0,-0.99773,0.0,0.2672]
[1779877677984,45.8,75921.8,0.0,-0.99774,0.0,0.26645]
[1779877681005,45.8,75907.96,0.0,-0.9978,0.0,0.26039]
[1779877682012,45.8,75904.21,0.0,-0.99781,0.0,0.25877]
[1779877687048,45.8,75904.67,0.0,-0.99781,0.0,0.25896]
[1779877691075,45.8,75905.73,0.0,-0.99781,0.0,0.25942]
[1779877697116,45.8,75905.75,0.0,-0.99781,0.0,0.25943]
[1779877701144,45.8,75907.04,0.0,-0.9978,0.0,0.25999]
[1779877704166,45.8,75905.57,0.0,-0.99781,0.0,0.25935]
[1779877705173,45.8,75903.4,0.0,-0.99782,0.0,0.25842]
[1779877709201,45.8,75897.08,0.0,-0.99784,0.0,0.25571]
[1779877710208,45.8,75894.19,0.0,-0.99785,0.0,0.25448]
[1779877711215,45.8,75895.42,0.0,-0.99786,0.0,0.25409]
[1779877712221,45.8,75892.61,0.0,-0.99787,0.0,0.2529]
[1779877714236,45.8,75891.49,0.0,-0.99787,0.0,0.25243]
[1779877717257,45.8,75892.44,0.0,-0.99787,0.0,0.25283]
[1779877722292,45.8,75891.53,0.0,-0.99787,0.0,0.25244]
[1779877724306,45.8,75892.52,0.0,-0.99787,0.0,0.25286]
[1779877730348,45.8,75892.42,0.0,-0.99787,0.0,0.25282]
[1779877735383,45.8,75892.19,0.0,-0.99787,0.0,0.25272]
[1779877740418,45.8,75892.26,0.0,-0.99787,0.0,0.25275]
[1779877744446,45.8,75893.42,0.0,-0.99786,0.0,0.25324]
[1779877747467,45.8,75894.6,0.0,-0.99786,0.0,0.25374]
[1779877752502,45.8,75895.12,0.0,-0.99786,0.0,0.25396]
[1779877757537,45.8,75895.27,0.0,-0.99786,0.0,0.25403]
[1779877763579,45.8,75895.29,0.0,-0.99786,0.0,0.25404]
[1779877772642,45.8,75895.74,0.0,-0.99786,0.0,0.25332]
[1779877773649,45.8,75903.29,0.0,-0.99783,0.0,0.25654]
[1779877774656,45.8,75903.64,0.0,-0.99783,0.0,0.25669]
[1779877775663,45.8,75905.11,0.0,-0.99782,0.0,0.25732]
[1779877780698,45.8,75903.74,0.0,-0.99783,0.0,0.25673]
[1779877783719,45.8,75904.91,0.0,-0.99783,0.0,0.25723]
[1779877788753,45.8,75897.83,0.0,-0.99785,0.0,0.25421]
[1779877789762,45.8,75890.04,0.0,-0.99788,0.0,0.25092]
[1779877790768,45.8,75890.31,0.0,-0.99788,0.0,0.25103]
[1779877791775,45.8,75889.1,0.0,-0.99789,0.0,0.25052]
[1779877792782,45.8,75887.58,0.0,-0.99789,0.0,0.24988]
[1779877793789,45.8,75886.45,0.0,-0.9979,0.0,0.24941]
[1779877798825,45.8,75887.49,0.0,-0.99789,0.0,0.24985]
[1779877807906,45.8,75893.3,0.0,-0.99787,0.0,0.25229]
[1779877808913,45.8,75895.16,0.0,-0.99786,0.0,0.25307]
[1779877809920,45.8,75902.13,0.0,-0.99784,0.0,0.25604]
[1779877813948,45.8,75903.25,0.0,-0.99783,0.0,0.25652]
[1779877815962,45.8,75905.04,0.0,-0.99782,0.0,0.25729]
[1779877817976,45.8,75906.67,0.0,-0.99782,0.0,0.25799]
[1779877826033,45.8,75905.42,0.0,-0.99782,0.0,0.25745]
[1779877831068,45.8,75904.73,0.0,-0.99783,0.0,0.25624]
[1779877836103,45.8,75903.94,0.0,-0.99784,0.0,0.2559]
[1779877841138,45.8,75903.66,0.0,-0.99784,0.0,0.25578]
[1779877845166,45.8,75897.6,0.0,-0.99786,0.0,0.2532]
[1779877846173,45.8,75892.31,0.0,-0.99788,0.0,0.25097]
[1779877851208,45.8,75892.02,0.0,-0.99788,0.0,0.25085]
[1779877857250,45.8,75892.16,0.0,-0.99788,0.0,0.25091]
[1779877861278,45.8,75890.82,0.0,-0.99789,0.0,0.25034]
[1779877862285,45.8,75888.04,0.0,-0.9979,0.0,0.24918]
[1779877867320,45.8,75889.03,0.0,-0.9979,0.0,0.2496]
[1779877870341,45.8,75890.51,0.0,-0.99789,0.0,0.25021]
[1779877873362,45.8,75891.81,0.0,-0.99788,0.0,0.25076]
[1779877877390,45.8,75892.69,0.0,-0.99788,0.0,0.25113]
[1779877882425,45.8,75893.42,0.0,-0.99788,0.0,0.25144]
[1779877888467,45.8,75894.46,0.0,-0.99787,0.0,0.25188]
[1779877894509,45.8,75897.49,0.0,-0.99787,0.0,0.25225]
[1779877900551,45.8,75897.2,0.0,-0.99787,0.0,0.25213]
[1779877905586,45.8,75898.81,0.0,-0.99786,0.0,0.25281]
[1779877906593,45.8,75899.77,0.0,-0.99786,0.0,0.25321]
[1779877907600,45.8,75900.79,0.0,-0.99786,0.0,0.25365]
[1779877909614,45.8,75903.48,0.0,-0.99785,0.0,0.25479]
[1779877915656,45.8,75904.48,0.0,-0.99784,0.0,0.25522]
[1779877920691,45.8,75903.69,0.0,-0.99785,0.0,0.25488]
[1779877921698,45.8,75902.01,0.0,-0.99785,0.0,0.25417]
[1779877922705,45.8,75894.75,0.0,-0.99788,0.0,0.2511]
[1779877924720,45.8,75894.24,0.0,-0.99788,0.0,0.25088]
[1779877929755,45.8,75894.28,0.0,-0.99788,0.0,0.2509]
[1779877935797,45.8,75894.24,0.0,-0.99788,0.0,0.25088]
[1779877938818,45.8,75892.71,0.0,-0.99789,0.0,0.25024]
[1779877940832,45.8,75889.94,0.0,-0.9979,0.0,0.24908]
[1779877941839,45.8,75888.84,0.0,-0.9979,0.0,0.24862]
[1779877946873,45.8,75888.23,0.0,-0.99791,0.0,0.24837]
[1779877947881,45.8,75889.13,0.0,-0.9979,0.0,0.24874]
[1779877952917,45.8,75888.49,0.0,-0.99791,0.0,0.24758]
[1779877955938,45.8,75887.25,0.0,-0.99792,0.0,0.24707]
[1779877959966,45.8,75884.88,0.0,-0.99793,0.0,0.24609]
[1779877960972,45.8,75882.11,0.0,-0.99794,0.0,0.24494]
[1779877962988,45.8,75883.08,0.0,-0.99793,0.0,0.24534]
[1779877963995,45.8,75883.95,0.0,-0.99793,0.0,0.2457]
[1779877969031,45.8,75883.46,0.0,-0.99793,0.0,0.2455]
[1779877971045,45.8,75882.18,0.0,-0.99794,0.0,0.24497]
[1779877976080,45.8,75882.35,0.0,-0.99794,0.0,0.24504]
[1779877981115,45.8,75882.07,0.0,-0.99794,0.0,0.24493]
[1779877986150,45.8,75880.93,0.0,-0.99794,0.0,0.24446]
[1779877988164,45.8,75882.32,0.0,-0.99794,0.0,0.24503]
[1779877990180,45.8,75880.66,0.0,-0.99794,0.0,0.24435]
[1779877991185,45.8,75879.58,0.0,-0.99795,0.0,0.2439]
[1779877993199,45.8,75878.54,0.0,-0.99795,0.0,0.24348]
[1779877998234,45.8,75878.6,0.0,-0.99795,0.0,0.2435]
[1779878000248,45.8,75870.77,0.0,-0.99798,0.0,0.24031]
[1779878001256,45.8,75863.8,0.0,-0.998,0.0,0.23751]
[1779878002263,45.8,75858.41,0.0,-0.99802,0.0,0.23535]
[1779878003270,45.8,75854.88,0.0,-0.99804,0.0,0.23395]
[1779878007298,45.8,75853.41,0.0,-0.99804,0.0,0.23337]
[1779878008304,45.8,75849.35,0.0,-0.99806,0.0,0.23178]
[1779878011764,45.8,75849.31,0.0,-0.99806,0.0,0.23176]
[1779878014347,45.8,75849.87,0.0,-0.99806,0.0,0.23113]
[1779878015354,45.8,75850.78,0.0,-0.99806,0.0,0.23149]
[1779878018375,45.8,75843.35,0.0,-0.99809,0.0,0.22859]
[1779878019382,45.8,75842.69,0.0,-0.99809,0.0,0.22834]
[1779878021396,45.8,75841.73,0.0,-0.99809,0.0,0.22797]
[1779878024417,45.8,75839.87,0.0,-0.9981,0.0,0.22725]
[1779878026431,45.8,75839.03,0.0,-0.9981,0.0,0.22692]
[1779878027438,45.8,75838.23,0.0,-0.9981,0.0,0.22662]
[1779878028445,45.8,75839.5,0.0,-0.9981,0.0,0.2271]
[1779878036501,45.8,75839.12,0.0,-0.9981,0.0,0.22696]
[1779878041538,45.8,75838.71,0.0,-0.9981,0.0,0.2268]
[1779878046578,45.8,75836.79,0.0,-0.99811,0.0,0.22606]
[1779878047583,45.8,75833.58,0.0,-0.99812,0.0,0.22483]
[1779878048590,45.8,75831.56,0.0,-0.99813,0.0,0.22406]
[1779878050603,45.8,75830.32,0.0,-0.99813,0.0,0.22359]
[1779878051996,45.8,75830.32,0.0,-0.99813,0.0,0.22359]
[1779878052133,45.8,75830.32,0.0,-0.99813,0.0,0.22359]
[1779878052095,45.8,75829.29,0.0,-0.99813,0.0,0.2232]
[1779878052618,45.8,75828.26,0.0,-0.99814,0.0,0.22281]
[1779878053721,45.8,75828.26,0.0,-0.99814,0.0,0.22281]
[1779878057658,45.8,75821.82,0.0,-0.99816,0.0,0.22038]
[1779878058661,45.8,75804.64,0.0,-0.99822,0.0,0.21401]
[1779878059396,45.8,75804.64,0.0,-0.99822,0.0,0.21401]
[1779878059667,45.8,75794.97,0.0,-0.99825,0.0,0.2105]
[1779878060675,45.8,75796.05,0.0,-0.99825,0.0,0.21088]
[1779878061872,45.8,75796.05,0.0,-0.99825,0.0,0.21088]
[1779878061923,45.8,75797.45,0.0,-0.99824,0.0,0.21139]
[1779878062689,45.8,75804.41,0.0,-0.99822,0.0,0.21392]
[1779878067724,45.8,75804.64,0.0,-0.99822,0.0,0.21401]
[1779878071752,45.8,75805.44,0.0,-0.99822,0.0,0.21351]
[1779878075780,45.8,75804.17,0.0,-0.99823,0.0,0.21304]
[1779878080815,45.8,75805.14,0.0,-0.99822,0.0,0.2134]
[1779878088386,45.8,75805.4,0.0,-0.99822,0.0,0.21349]
[1779878088870,45.8,75803.34,0.0,-0.99823,0.0,0.21274]
[1779878089878,45.8,75801.96,0.0,-0.99823,0.0,0.21224]
[1779878092343,45.8,75802.4,0.0,-0.99823,0.0,0.2124]
[1779878095922,45.8,75800.62,0.0,-0.99824,0.0,0.21175]
[1779878098999,45.8,75800.71,0.0,-0.99824,0.0,0.21178]
[1779878105992,45.8,75800.05,0.0,-0.99824,0.0,0.21154]
[1779878108008,45.8,75798.38,0.0,-0.99825,0.0,0.21094]
[1779878109014,45.8,75797.01,0.0,-0.99825,0.0,0.21045]
[1779878114049,45.8,75797.04,0.0,-0.99825,0.0,0.21046]
[1779878119084,45.8,75796.84,0.0,-0.99825,0.0,0.21038]
[1779878121098,45.8,75799.32,0.0,-0.99824,0.0,0.21128]
[1779878122105,45.8,75800.15,0.0,-0.99824,0.0,0.21158]
[1779878126133,45.8,75803.92,0.0,-0.99823,0.0,0.21295]
[1779878129155,45.8,75804.73,0.0,-0.99822,0.0,0.21325]
[1779878130162,45.8,75806.78,0.0,-0.99822,0.0,0.214]
[1779878131169,45.8,75808.26,0.0,-0.99822,0.0,0.21374]
[1779878132176,45.8,75809.91,0.0,-0.99821,0.0,0.21435]
[1779878135197,45.8,75808.37,0.0,-0.99822,0.0,0.21378]
[1779878138218,45.8,75807.04,0.0,-0.99822,0.0,0.2133]
[1779878139061,45.8,75807.04,0.0,-0.99822,0.0,0.2133]
[1779878142246,45.8,75808.49,0.0,-0.99822,0.0,0.21383]
[1779878146273,45.8,75810.21,0.0,-0.99821,0.0,0.21446]
[1779878148914,45.8,75811.27,0.0,-0.99821,0.0,0.21485]
[1779878151311,45.8,75812.07,0.0,-0.99821,0.0,0.21514]
[1779878156346,45.8,75812.83,0.0,-0.9982,0.0,0.21542]
[1779878159368,45.8,75813.62,0.0,-0.9982,0.0,0.21571]
[1779878164403,45.8,75813.46,0.0,-0.9982,0.0,0.21565]
[1779878170448,45.8,75813.43,0.0,-0.9982,0.0,0.21564]
[1779878172462,45.8,75819.55,0.0,-0.99818,0.0,0.21791]
[1779878173479,45.8,75822.53,0.0,-0.99817,0.0,0.21902]
[1779878175484,45.8,75823.69,0.0,-0.99817,0.0,0.21945]
[1779878180520,45.8,75824.21,0.0,-0.99817,0.0,0.21965]
[1779878185555,45.8,75823.84,0.0,-0.99817,0.0,0.21951]
[1779878194618,45.8,75823.57,0.0,-0.99817,0.0,0.2186]
[1779878198646,45.8,75824.52,0.0,-0.99817,0.0,0.21895]
[1779878203681,45.8,75824.55,0.0,-0.99817,0.0,0.21896]
[1779878205694,45.8,75823.52,0.0,-0.99817,0.0,0.21858]
[1779878206702,45.8,75816.96,0.0,-0.9982,0.0,0.21614]
[1779878207709,45.8,75818.61,0.0,-0.99819,0.0,0.21675]
[1779878208716,45.8,75819.93,0.0,-0.99819,0.0,0.21724]
[1779878214758,45.8,75820.17,0.0,-0.99819,0.0,0.21733]
[1779878219792,45.8,75820.19,0.0,-0.99819,0.0,0.21734]
[1779878220800,45.8,75821.02,0.0,-0.99818,0.0,0.21765]
[1779878222814,45.8,75821.94,0.0,-0.99818,0.0,0.21799]
[1779878228856,45.8,75822.09,0.0,-0.99818,0.0,0.21804]
[1779878229862,45.8,75823.41,0.0,-0.99818,0.0,0.21854]
[1779878236912,45.8,75824.1,0.0,-0.99817,0.0,0.21879]
[1779878241947,45.8,75824.41,0.0,-0.99817,0.0,0.21891]
[1779878242954,45.8,75826.84,0.0,-0.99816,0.0,0.21982]
[1779878243961,45.8,75827.94,0.0,-0.99816,0.0,0.22023]
[1779878248995,45.8,75825.47,0.0,-0.99817,0.0,0.21931]
[1779878250009,45.8,75821.61,0.0,-0.99818,0.0,0.21787]
[1779878254031,45.8,75820.45,0.0,-0.99819,0.0,0.21663]
[1779878255038,45.8,75819.47,0.0,-0.9982,0.0,0.21626]
[1779878256045,45.8,75820.24,0.0,-0.99819,0.0,0.21655]
[1779878261080,45.8,75820.87,0.0,-0.99819,0.0,0.21678]
[1779878266115,45.8,75824.88,0.0,-0.99818,0.0,0.21827]
[1779878267122,45.8,75826.14,0.0,-0.99817,0.0,0.21874]
[1779878271150,45.8,75827.14,0.0,-0.99817,0.0,0.21912]
[1779878275178,45.8,75826.31,0.0,-0.99817,0.0,0.21881]
[1779878276185,45.8,75827.22,0.0,-0.99817,0.0,0.21915]
[1779878281220,45.8,75827.16,0.0,-0.99817,0.0,0.21913]
[1779878287262,45.8,75827.32,0.0,-0.99817,0.0,0.21919]
[1779878296325,45.8,75826.5,0.0,-0.99817,0.0,0.21888]
[1779878298339,45.8,75825.59,0.0,-0.99817,0.0,0.21854]
[1779878303377,45.8,75825.69,0.0,-0.99817,0.0,0.21858]
[1779878308412,45.8,75826.59,0.0,-0.99817,0.0,0.21891]
[1779878316469,45.8,75826.6,0.0,-0.99818,0.0,0.2181]
[1779878321504,45.8,75826.42,0.0,-0.99818,0.0,0.21804]
[1779878326539,45.8,75825.88,0.0,-0.99818,0.0,0.21784]
[1779878328557,45.8,75809.63,0.0,-0.99823,0.0,0.21186]
[1779878329560,45.8,75805.85,0.0,-0.99825,0.0,0.21049]
[1779878330567,45.8,75804.47,0.0,-0.99825,0.0,0.20999]
[1779878337616,45.8,75803.61,0.0,-0.99825,0.0,0.20968]
[1779878343658,45.8,75803.17,0.0,-0.99826,0.0,0.20952]
[1779878348693,45.8,75802.56,0.0,-0.99826,0.0,0.2093]
[1779878353728,45.8,75801.96,0.0,-0.99826,0.0,0.20909]
[1779878354735,45.8,75801.21,0.0,-0.99826,0.0,0.20882]
[1779878356750,45.8,75800.49,0.0,-0.99826,0.0,0.20856]
[1779878357757,45.8,75786.77,0.0,-0.99831,0.0,0.2037]
[1779878358711,45.8,75786.77,0.0,-0.99831,0.0,0.2037]
[1779878358764,45.8,75780.71,0.0,-0.99833,0.0,0.20158]
[1779878359770,45.8,75778.69,0.0,-0.99833,0.0,0.20088]
[1779878362218,45.8,75778.65,0.0,-0.99833,0.0,0.20086]
[1779878365425,45.8,75778.52,0.0,-0.99833,0.0,0.20082]
[1779878369841,45.8,75782.93,0.0,-0.99832,0.0,0.20235]
[1779878370847,45.8,75785.76,0.0,-0.99831,0.0,0.20334]
[1779878375883,45.8,75785.63,0.0,-0.99832,0.0,0.20253]
[1779878380918,45.8,75785.37,0.0,-0.99832,0.0,0.20244]
[1779878386960,45.8,75785.4,0.0,-0.99832,0.0,0.20245]
[1779878387966,45.8,75786.31,0.0,-0.99832,0.0,0.20277]
[1779878389981,45.8,75780.46,0.0,-0.99833,0.0,0.20073]
[1779878390988,45.8,75779.02,0.0,-0.99834,0.0,0.20023]
[1779878396023,45.8,75778.89,0.0,-0.99834,0.0,0.20019]
[1779878398219,45.8,75778.87,0.0,-0.99834,0.0,0.20018]
[1779878398320,45.8,75779.92,0.0,-0.99834,0.0,0.20054]
[1779878399044,45.8,75780.82,0.0,-0.99833,0.0,0.20086]
[1779878402506,45.8,75781.35,0.0,-0.99833,0.0,0.20104]
[1779878403457,45.8,75780.89,0.0,-0.99833,0.0,0.20088]
[1779878403072,45.8,75775.46,0.0,-0.99835,0.0,0.199]
[1779878404260,45.8,75775.46,0.0,-0.99835,0.0,0.199]
[1779878404361,45.8,75772.41,0.0,-0.99836,0.0,0.19796]
[1779878405086,45.8,75771.44,0.0,-0.99836,0.0,0.19763]
[1779878409114,45.8,75772.21,0.0,-0.99836,0.0,0.19789]
[1779878415156,45.8,75773.05,0.0,-0.99836,0.0,0.19818]
[1779878420191,45.8,75771.91,0.0,-0.99836,0.0,0.19779]
[1779878424409,45.8,75774.96,0.0,-0.99835,0.0,0.19883]
[1779878425226,45.8,75776.24,0.0,-0.99835,0.0,0.19927]
[1779878427240,45.8,75773.11,0.0,-0.99836,0.0,0.1982]
[1779878428247,45.8,75772.37,0.0,-0.99836,0.0,0.19794]
[1779878431268,45.8,75775.25,0.0,-0.99836,0.0,0.19818]
[1779878432275,45.8,75776.22,0.0,-0.99835,0.0,0.19851]
[1779878437311,45.8,75776.04,0.0,-0.99835,0.0,0.19845]
[1779878442345,45.8,75776.01,0.0,-0.99835,0.0,0.19844]
[1779878447381,45.8,75775.79,0.0,-0.99836,0.0,0.19836]
[1779878453423,45.8,75775.8,0.0,-0.99836,0.0,0.19837]
[1779878456444,45.8,75772.97,0.0,-0.99836,0.0,0.1974]
[1779878457451,45.8,75769.24,0.0,-0.99838,0.0,0.19613]
[1779878463495,45.8,75768.7,0.0,-0.99838,0.0,0.19594]
[1779878469538,45.8,75769.44,0.0,-0.99837,0.0,0.1962]
[1779878474573,45.8,75771.58,0.0,-0.99837,0.0,0.19692]
[1779878475580,45.8,75772.64,0.0,-0.99837,0.0,0.19729]
[1779878480615,45.8,75772.97,0.0,-0.99836,0.0,0.1974]
[1779878487666,45.8,75772.98,0.0,-0.99836,0.0,0.1974]
[1779878489680,45.8,75771.69,0.0,-0.99837,0.0,0.19696]
[1779878493708,45.8,75769.56,0.0,-0.99838,0.0,0.19549]
[1779878496729,45.8,75767.44,0.0,-0.99839,0.0,0.19477]
[1779878498745,45.8,75766.45,0.0,-0.99839,0.0,0.19444]
[1779878502773,45.8,75768.23,0.0,-0.99838,0.0,0.19504]
[1779878507807,45.8,75768.42,0.0,-0.99838,0.0,0.19511]
[1779878510829,45.8,75767.66,0.0,-0.99839,0.0,0.19485]
[1779878517091,45.8,75767.61,0.0,-0.99839,0.0,0.19483]
[1779878519892,45.8,75766.11,0.0,-0.99839,0.0,0.19432]
[1779878525934,45.8,75766.93,0.0,-0.99839,0.0,0.1946]
[1779878531975,45.8,75767.14,0.0,-0.99839,0.0,0.19467]
[1779878536008,45.8,75767.86,0.0,-0.99839,0.0,0.19492]
[1779878539025,45.8,75769.54,0.0,-0.99838,0.0,0.19548]
[1779878540032,45.8,75774.3,0.0,-0.99837,0.0,0.1971]
[1779878541039,45.8,75775.96,0.0,-0.99836,0.0,0.19767]
[1779878546073,45.8,75776.38,0.0,-0.99836,0.0,0.19781]
[1779878554130,45.8,75776.51,0.0,-0.99837,0.0,0.19711]
[1779878558158,45.8,75775.58,0.0,-0.99837,0.0,0.19679]
[1779878563192,45.8,75775.68,0.0,-0.99837,0.0,0.19682]
[1779878568229,45.8,75776.08,0.0,-0.99837,0.0,0.19696]
[1779878573264,45.8,75776.15,0.0,-0.99837,0.0,0.19699]
[1779878578299,45.8,75775.78,0.0,-0.99837,0.0,0.19686]
[1779878585348,45.8,75776.1,0.0,-0.99837,0.0,0.19697]
[1779878590383,45.8,75775.92,0.0,-0.99837,0.0,0.19691]
[1779878592399,45.8,75774.48,0.0,-0.99837,0.0,0.19642]
[1779878597432,45.8,75774.32,0.0,-0.99837,0.0,0.19636]
[1779878600453,45.8,75777.56,0.0,-0.99836,0.0,0.19747]
[1779878601460,45.8,75779.2,0.0,-0.99836,0.0,0.19803]
[1779878606495,45.8,75778.96,0.0,-0.99836,0.0,0.19795]
[1779878611530,45.8,75778.35,0.0,-0.99837,0.0,0.19699]
[1779878614551,45.8,75779.13,0.0,-0.99836,0.0,0.19725]
[1779878620593,45.8,75779.13,0.0,-0.99836,0.0,0.19725]
[1779878627642,45.8,75779.43,0.0,-0.99836,0.0,0.19736]
[1779878632676,45.8,75784.65,0.0,-0.99835,0.0,0.19915]
[1779878633684,45.8,75789.0,0.0,-0.99833,0.0,0.20065]
[1779878634691,45.8,75790.34,0.0,-0.99833,0.0,0.20112]
[1779878636705,45.8,75791.09,0.0,-0.99833,0.0,0.20138]
[1779878641740,45.8,75791.65,0.0,-0.99832,0.0,0.20157]
[1779878644761,45.8,75790.65,0.0,-0.99833,0.0,0.20122]
[1779878645769,45.8,75796.93,0.0,-0.99831,0.0,0.20342]
[1779878646775,45.8,75798.39,0.0,-0.9983,0.0,0.20393]
[1779878648789,45.8,75800.31,0.0,-0.9983,0.0,0.20461]
[1779878650803,45.8,75784.58,0.0,-0.99835,0.0,0.19912]
[1779878651810,45.8,75782.04,0.0,-0.99835,0.0,0.19825]
[1779878653824,45.8,75787.04,0.0,-0.99834,0.0,0.19997]
[1779878654831,45.8,75788.58,0.0,-0.99833,0.0,0.20051]
[1779878655838,45.8,75789.97,0.0,-0.99833,0.0,0.20099]
[1779878659866,45.8,75791.92,0.0,-0.99832,0.0,0.20167]
[1779878663894,45.8,75792.66,0.0,-0.99832,0.0,0.20193]
[1779878669937,45.8,75792.6,0.0,-0.99832,0.0,0.2019]
[1779878670944,45.8,75797.23,0.0,-0.99831,0.0,0.20353]
[1779878671951,45.8,75799.33,0.0,-0.99831,0.0,0.20349]
[1779878672958,45.8,75800.24,0.0,-0.9983,0.0,0.20381]
[1779878679001,45.8,75800.35,0.0,-0.9983,0.0,0.20385]
[1779878682023,45.8,75789.99,0.0,-0.99834,0.0,0.20023]
[1779878683030,45.8,75788.07,0.0,-0.99834,0.0,0.19957]
[1779878686051,45.8,75788.87,0.0,-0.99834,0.0,0.19985]
[1779878689072,45.8,75790.06,0.0,-0.99834,0.0,0.20026]
[1779878692093,45.8,75794.38,0.0,-0.99832,0.0,0.20176]
[1779878693100,45.8,75796.89,0.0,-0.99831,0.0,0.20264]
[1779878694107,45.8,75798.6,0.0,-0.99831,0.0,0.20324]
[1779878695115,45.8,75797.21,0.0,-0.99831,0.0,0.20275]
[1779878696715,45.8,75796.21,0.0,-0.99832,0.0,0.2024]
[1779878698136,45.8,75795.46,0.0,-0.99832,0.0,0.20214]
[1779878701174,45.8,75796.51,0.0,-0.99832,0.0,0.2025]
[1779878706210,45.8,75796.39,0.0,-0.99832,0.0,0.20246]
[1779878708224,45.8,75798.7,0.0,-0.99831,0.0,0.20327]
[1779878713259,45.8,75799.13,0.0,-0.99831,0.0,0.20342]
[1779878716280,45.8,75800.76,0.0,-0.9983,0.0,0.204]
[1779878717287,45.8,75802.69,0.0,-0.9983,0.0,0.20468]
[1779878721315,45.8,75807.25,0.0,-0.99828,0.0,0.20629]
[1779878724336,45.8,75808.73,0.0,-0.99828,0.0,0.20682]
[1779878725343,45.8,75812.93,0.0,-0.99826,0.0,0.20832]
[1779878726349,45.8,75814.2,0.0,-0.99826,0.0,0.20878]
[1779878728364,45.8,75816.8,0.0,-0.99825,0.0,0.20971]
[1779878729371,45.8,75815.5,0.0,-0.99825,0.0,0.20924]
[1779878730378,45.8,75814.32,0.0,-0.99826,0.0,0.20882]
[1779878734406,45.8,75815.35,0.0,-0.99826,0.0,0.2084]
[1779878736420,45.8,75814.52,0.0,-0.99826,0.0,0.20811]
[1779878737427,45.8,75813.09,0.0,-0.99827,0.0,0.20759]
[1779878740448,45.8,75814.29,0.0,-0.99826,0.0,0.20802]
[1779878745483,45.8,75814.4,0.0,-0.99826,0.0,0.20806]
[1779878746489,45.8,75813.03,0.0,-0.99827,0.0,0.20757]
[1779878750518,45.8,75812.07,0.0,-0.99827,0.0,0.20723]
[1779878752532,45.8,75815.24,0.0,-0.99826,0.0,0.20836]
[1779878754546,45.8,75816.43,0.0,-0.99826,0.0,0.20879]
[1779878755553,45.8,75818.33,0.0,-0.99825,0.0,0.20948]
[1779878756560,45.8,75820.66,0.0,-0.99824,0.0,0.21032]
[1779878757567,45.8,75822.74,0.0,-0.99824,0.0,0.21107]
[1779878760588,45.8,75823.78,0.0,-0.99823,0.0,0.21145]
[1779878763609,45.8,75826.43,0.0,-0.99822,0.0,0.21241]
[1779878764616,45.8,75825.23,0.0,-0.99823,0.0,0.21198]
[1779878768647,45.8,75813.07,0.0,-0.99827,0.0,0.20759]
[1779878769654,45.8,75809.25,0.0,-0.99828,0.0,0.20622]
[1779878770661,45.8,75806.89,0.0,-0.99829,0.0,0.20539]
[1779878771667,45.8,75808.87,0.0,-0.99828,0.0,0.20609]
[1779878772675,45.8,75807.43,0.0,-0.99829,0.0,0.20558]
[1779878773682,45.8,75805.43,0.0,-0.99829,0.0,0.20487]
[1779878774689,45.8,75796.08,0.0,-0.99832,0.0,0.20159]
[1779878776703,45.8,75795.21,0.0,-0.99833,0.0,0.20128]
[1779878777710,45.8,75793.72,0.0,-0.99833,0.0,0.20077]
[1779878778717,45.8,75792.8,0.0,-0.99833,0.0,0.20045]
[1779878779724,45.8,75791.28,0.0,-0.99834,0.0,0.19992]
[1779878782745,45.8,75792.15,0.0,-0.99834,0.0,0.20022]
[1779878783752,45.8,75791.15,0.0,-0.99834,0.0,0.19988]
[1779878784759,45.8,75789.63,0.0,-0.99834,0.0,0.19935]
[1779878786773,45.8,75778.72,0.0,-0.99838,0.0,0.19562]
[1779878787780,45.8,75777.28,0.0,-0.99838,0.0,0.19513]
[1779878788787,45.8,75784.19,0.0,-0.99836,0.0,0.19748]
[1779878790801,45.8,75785.09,0.0,-0.99836,0.0,0.19779]
[1779878793835,45.8,75792.02,0.0,-0.99834,0.0,0.19942]
[1779878794842,45.8,75793.35,0.0,-0.99834,0.0,0.19988]
[1779878799877,45.8,75798.75,0.0,-0.99832,0.0,0.20175]
[1779878800884,45.8,75799.72,0.0,-0.99832,0.0,0.20209]
[1779878806926,45.8,75799.23,0.0,-0.99832,0.0,0.20192]
[1779878812694,45.8,75799.13,0.0,-0.99832,0.0,0.20189]
[1779878814982,45.8,75800.96,0.0,-0.99831,0.0,0.20253]
[1779878820027,45.8,75801.21,0.0,-0.99831,0.0,0.20261]
[1779878822033,45.8,75802.71,0.0,-0.99831,0.0,0.20314]
[1779878824047,45.8,75801.73,0.0,-0.99831,0.0,0.2028]
[1779878827068,45.8,75798.46,0.0,-0.99832,0.0,0.20165]
[1779878829082,45.8,75796.76,0.0,-0.99833,0.0,0.20106]
[1779878834117,45.8,75796.37,0.0,-0.99833,0.0,0.20092]
[1779878839152,45.8,75796.76,0.0,-0.99833,0.0,0.20106]
[1779878840184,45.8,75791.33,0.0,-0.99834,0.0,0.19918]
[1779878841175,45.8,75783.6,0.0,-0.99837,0.0,0.19653]
[1779878842183,45.8,75782.32,0.0,-0.99837,0.0,0.19609]
[1779878845636,45.8,75779.84,0.0,-0.99838,0.0,0.19525]
[1779878850239,45.8,75785.43,0.0,-0.99836,0.0,0.19715]
[1779878851246,45.8,75786.58,0.0,-0.99837,0.0,0.19679]
[1779878852253,45.8,75788.33,0.0,-0.99836,0.0,0.19739]
[1779878853260,45.8,75791.33,0.0,-0.99835,0.0,0.19842]
[1779878854267,45.8,75792.19,0.0,-0.99835,0.0,0.19872]
[1779878859302,45.8,75792.03,0.0,-0.99835,0.0,0.19866]
[1779878865344,45.8,75792.6,0.0,-0.99835,0.0,0.19886]
[1779878866351,45.8,75793.53,0.0,-0.99834,0.0,0.19918]
[1779878867495,45.8,75792.45,0.0,-0.99835,0.0,0.19881]
[1779878868365,45.8,75791.46,0.0,-0.99835,0.0,0.19847]
[1779878870381,45.8,75784.43,0.0,-0.99837,0.0,0.19606]
[1779878871388,45.8,75783.62,0.0,-0.99837,0.0,0.19578]
[1779878874411,45.8,75785.59,0.0,-0.99837,0.0,0.19646]
[1779878875418,45.8,75786.75,0.0,-0.99836,0.0,0.19685]
[1779878878439,45.8,75788.18,0.0,-0.99836,0.0,0.19734]
[1779878881460,45.8,75788.94,0.0,-0.99836,0.0,0.1976]
[1779878882467,45.8,75795.05,0.0,-0.99834,0.0,0.1997]
[1779878883474,45.8,75799.45,0.0,-0.99832,0.0,0.20123]
[1779878885488,45.8,75800.76,0.0,-0.99832,0.0,0.20169]
[1779878890523,45.8,75800.87,0.0,-0.99832,0.0,0.20173]
[1779878895558,45.8,75800.51,0.0,-0.99832,0.0,0.2016]
[1779878897572,45.8,75802.43,0.0,-0.99832,0.0,0.20227]
[1779878898579,45.8,75804.41,0.0,-0.99831,0.0,0.20297]
[1779878899586,45.8,75805.65,0.0,-0.99831,0.0,0.2034]
[1779878902607,45.8,75806.58,0.0,-0.9983,0.0,0.20373]
[1779878905628,45.8,75805.76,0.0,-0.9983,0.0,0.20344]
[1779878910663,45.8,75806.01,0.0,-0.9983,0.0,0.20353]
[1779878912677,45.8,75802.85,0.0,-0.99832,0.0,0.20165]
[1779878913684,45.8,75792.72,0.0,-0.99835,0.0,0.19814]
[1779878914691,45.8,75789.59,0.0,-0.99836,0.0,0.19707]
[1779878915698,45.8,75797.59,0.0,-0.99834,0.0,0.19982]
[1779878917712,45.8,75800.7,0.0,-0.99833,0.0,0.2009]
[1779878918718,45.8,75801.51,0.0,-0.99832,0.0,0.20118]
[1779878923754,45.8,75803.5,0.0,-0.99832,0.0,0.20188]
[1779878927784,45.8,75802.35,0.0,-0.99832,0.0,0.20148]
[1779878928790,45.8,75799.02,0.0,-0.99833,0.0,0.20032]
[1779878929797,45.8,75797.87,0.0,-0.99834,0.0,0.19992]
[1779878934831,45.8,75797.8,0.0,-0.99834,0.0,0.1999]
[1779878937852,45.8,75799.66,0.0,-0.99833,0.0,0.20054]
[1779878938860,45.8,75801.39,0.0,-0.99832,0.0,0.20114]
[1779878941888,45.8,75802.91,0.0,-0.99832,0.0,0.20167]
[1779878942895,45.8,75804.23,0.0,-0.99832,0.0,0.20213]
[1779878944909,45.8,75809.4,0.0,-0.9983,0.0,0.20395]
[1779878945916,45.8,75811.39,0.0,-0.99829,0.0,0.20465]
[1779878950954,45.8,75810.64,0.0,-0.9983,0.0,0.20439]
[1779878952968,45.8,75805.92,0.0,-0.99831,0.0,0.20273]
[1779878958004,45.8,75805.81,0.0,-0.99831,0.0,0.20269]
[1779878959011,45.8,75806.87,0.0,-0.99831,0.0,0.20306]
[1779878964050,45.8,75807.12,0.0,-0.99831,0.0,0.20315]
[1779878970095,45.8,75810.88,0.0,-0.99829,0.0,0.20447]
[1779878972109,45.8,75811.5,0.0,-0.9983,0.0,0.20392]
[1779878977145,45.8,75810.3,0.0,-0.9983,0.0,0.20349]
[1779878979159,45.8,75809.38,0.0,-0.99831,0.0,0.20317]
[1779878984194,45.8,75809.19,0.0,-0.99831,0.0,0.2031]
[1779878989228,45.8,75809.48,0.0,-0.99831,0.0,0.2032]
[1779878994264,45.8,75805.45,0.0,-0.99832,0.0,0.20179]
[1779878995271,45.8,75802.03,0.0,-0.99833,0.0,0.2006]
[1779878996278,45.8,75800.21,0.0,-0.99833,0.0,0.19997]
[1779878997285,45.8,75801.12,0.0,-0.99833,0.0,0.20028]
[1779878998292,45.8,75804.59,0.0,-0.99832,0.0,0.20149]
[1779878999299,45.8,75805.52,0.0,-0.99832,0.0,0.20182]
[1779879003329,45.8,75804.45,0.0,-0.99832,0.0,0.20144]
[1779879006349,45.8,75802.68,0.0,-0.99833,0.0,0.20083]
[1779879009370,45.8,75803.98,0.0,-0.99832,0.0,0.20128]
[1779879012399,45.8,75802.28,0.0,-0.99833,0.0,0.20069]
[1779879015427,45.8,75799.56,0.0,-0.99834,0.0,0.19974]
[1779879016434,45.8,75797.78,0.0,-0.99834,0.0,0.19913]
[1779879017441,45.8,75796.66,0.0,-0.99835,0.0,0.19874]
[1779879020461,45.8,75793.04,0.0,-0.99836,0.0,0.1975]
[1779879021469,45.8,75791.64,0.0,-0.99836,0.0,0.19702]
[1779879026504,45.8,75793.68,0.0,-0.99836,0.0,0.19772]
[1779879029525,45.8,75794.5,0.0,-0.99835,0.0,0.198]
[1779879034561,45.8,75793.24,0.0,-0.99836,0.0,0.19681]
[1779879039596,45.8,75796.27,0.0,-0.99835,0.0,0.19785]
[1779879040603,45.8,75801.48,0.0,-0.99834,0.0,0.19965]
[1779879045638,45.8,75802.49,0.0,-0.99833,0.0,0.2]
[1779879046645,45.8,75803.89,0.0,-0.99833,0.0,0.20048]
[1779879050673,45.8,75804.79,0.0,-0.99833,0.0,0.2008]
[1779879051681,45.8,75805.84,0.0,-0.99832,0.0,0.20116]
[1779879052688,45.8,75807.94,0.0,-0.99832,0.0,0.20189]
[1779879053695,45.8,75810.76,0.0,-0.99831,0.0,0.20288]
[1779879054701,45.8,75811.96,0.0,-0.9983,0.0,0.2033]
[1779879055709,45.8,75814.24,0.0,-0.9983,0.0,0.20411]
[1779879056716,45.8,75819.18,0.0,-0.99828,0.0,0.20586]
[1779879057723,45.8,75821.2,0.0,-0.99827,0.0,0.20658]
[1779879059738,45.8,75820.2,0.0,-0.99828,0.0,0.20622]
[1779879064772,45.8,75820.69,0.0,-0.99828,0.0,0.20639]
[1779879070818,45.8,75820.73,0.0,-0.99828,0.0,0.20641]
[1779879074846,45.8,75819.73,0.0,-0.99828,0.0,0.20605]
[1779879079888,45.8,75819.77,0.0,-0.99828,0.0,0.20607]
[1779879080895,45.8,75825.57,0.0,-0.99826,0.0,0.20814]
[1779879081902,45.8,75829.07,0.0,-0.99825,0.0,0.2094]
[1779879083916,45.8,75829.91,0.0,-0.99825,0.0,0.2097]
[1779879084923,45.8,75830.75,0.0,-0.99824,0.0,0.21001]
[1779879089959,45.8,75830.33,0.0,-0.99824,0.0,0.20986]
[1779879091974,45.8,75830.79,0.0,-0.99825,0.0,0.20923]
[1779879092981,45.8,75831.71,0.0,-0.99825,0.0,0.20956]
[1779879093988,45.8,75833.01,0.0,-0.99824,0.0,0.21003]
[1779879098016,45.8,75831.58,0.0,-0.99825,0.0,0.20952]
[1779879102044,45.8,75829.97,0.0,-0.99825,0.0,0.20893]
[1779879103051,45.8,75828.25,0.0,-0.99826,0.0,0.20832]
[1779879105065,45.8,75827.39,0.0,-0.99826,0.0,0.20801]
[1779879109093,45.8,75820.41,0.0,-0.99828,0.0,0.20551]
[1779879110100,45.8,75818.96,0.0,-0.99829,0.0,0.205]
[1779879112114,45.8,75817.54,0.0,-0.99829,0.0,0.2045]
[1779879114128,45.8,75812.97,0.0,-0.99831,0.0,0.20289]
[1779879121177,45.8,75813.03,0.0,-0.99831,0.0,0.20291]
[1779879123191,45.8,75823.15,0.0,-0.99827,0.0,0.20649]
[1779879124198,45.8,75825.58,0.0,-0.99827,0.0,0.20736]
[1779879126212,45.8,75827.27,0.0,-0.99826,0.0,0.20796]
[1779879131388,45.8,75826.75,0.0,-0.99826,0.0,0.20778]
[1779879137289,45.8,75827.22,0.0,-0.99826,0.0,0.20795]
[1779879142324,45.8,75827.79,0.0,-0.99826,0.0,0.20815]
[1779879147359,45.8,75828.55,0.0,-0.99826,0.0,0.20842]
[1779879148365,45.8,75825.72,0.0,-0.99827,0.0,0.20741]
[1779879149373,45.8,75823.22,0.0,-0.99827,0.0,0.20651]
[1779879154410,45.8,75822.93,0.0,-0.99828,0.0,0.20563]
[1779879155417,45.8,75820.21,0.0,-0.99829,0.0,0.20466]
[1779879157431,45.8,75818.95,0.0,-0.99829,0.0,0.20422]
[1779879158438,45.8,75818.14,0.0,-0.9983,0.0,0.20393]
[1779879161461,45.8,75817.02,0.0,-0.9983,0.0,0.20354]
[1779879162467,45.8,75812.23,0.0,-0.99832,0.0,0.20186]
[1779879163475,45.8,75811.33,0.0,-0.99832,0.0,0.20154]
[1779879164482,45.8,75810.37,0.0,-0.99832,0.0,0.20121]
[1779879170524,45.8,75810.87,0.0,-0.99832,0.0,0.20138]
[1779879171532,45.8,75812.49,0.0,-0.99831,0.0,0.20195]
[1779879173545,45.8,75811.25,0.0,-0.99832,0.0,0.20151]
[1779879178580,45.8,75812.42,0.0,-0.99832,0.0,0.20192]
[1779879181601,45.8,75816.67,0.0,-0.9983,0.0,0.20341]
[1779879182608,45.8,75818.03,0.0,-0.9983,0.0,0.20389]
[1779879185629,45.8,75819.6,0.0,-0.99829,0.0,0.20445]
[1779879189657,45.8,75818.56,0.0,-0.9983,0.0,0.20408]
[1779879196706,45.8,75818.7,0.0,-0.9983,0.0,0.20413]
[1779879202748,45.8,75818.9,0.0,-0.99829,0.0,0.2042]
[1779879209797,45.8,75818.92,0.0,-0.99829,0.0,0.20421]
[1779879214833,45.8,75820.68,0.0,-0.9983,0.0,0.20405]
[1779879219868,45.8,75821.48,0.0,-0.99829,0.0,0.20434]
[1779879222889,45.8,75820.01,0.0,-0.9983,0.0,0.20382]
[1779879224903,45.8,75817.78,0.0,-0.9983,0.0,0.20303]
[1779879226917,45.8,75818.57,0.0,-0.9983,0.0,0.20331]
[1779879231952,45.8,75819.52,0.0,-0.9983,0.0,0.20364]
[1779879236987,45.8,75819.06,0.0,-0.9983,0.0,0.20348]
[1779879242028,45.8,75819.65,0.0,-0.9983,0.0,0.20369]
[1779879245049,45.8,75818.79,0.0,-0.9983,0.0,0.20339]
[1779879249077,45.8,75817.2,0.0,-0.99831,0.0,0.20283]
[1779879254397,45.8,75817.07,0.0,-0.99831,0.0,0.20278]
[1779879254416,45.8,75818.1,0.0,-0.9983,0.0,0.20314]
[1779879260154,45.8,75818.82,0.0,-0.9983,0.0,0.2034]
[1779879265192,45.8,75819.41,0.0,-0.9983,0.0,0.2036]
[1779879270228,45.8,75820.18,0.0,-0.9983,0.0,0.20388]
[1779879275270,45.8,75819.62,0.0,-0.9983,0.0,0.2029]
[1779879276278,45.8,75818.5,0.0,-0.99831,0.0,0.20251]
[1779879283327,45.8,75818.85,0.0,-0.99831,0.0,0.20263]
[1779879286348,45.8,75817.92,0.0,-0.99831,0.0,0.20231]
[1779879289369,45.8,75816.41,0.0,-0.99832,0.0,0.20178]
[1779879294404,45.8,75816.47,0.0,-0.99831,0.0,0.2018]
[1779879296417,45.8,75818.0,0.0,-0.99831,0.0,0.20233]
[1779879301453,45.8,75818.04,0.0,-0.99831,0.0,0.20235]
[1779879305484,45.8,75816.76,0.0,-0.99831,0.0,0.2019]
[1779879310516,45.8,75816.59,0.0,-0.99831,0.0,0.20184]
[1779879317564,45.8,75816.31,0.0,-0.99832,0.0,0.20174]
[1779879320587,45.8,75814.2,0.0,-0.99832,0.0,0.20101]
[1779879321593,45.8,75815.27,0.0,-0.99832,0.0,0.20138]
[1779879323607,45.8,75816.35,0.0,-0.99832,0.0,0.20176]
[1779879326628,45.8,75814.23,0.0,-0.99832,0.0,0.20102]
[1779879328322,45.8,75813.19,0.0,-0.99833,0.0,0.20065]
[1779879328642,45.8,75811.52,0.0,-0.99833,0.0,0.20007]
[1779879329648,45.8,75809.8,0.0,-0.99834,0.0,0.19948]
[1779879330656,45.8,75808.68,0.0,-0.99834,0.0,0.19909]
[1779879333677,45.8,75809.13,0.0,-0.99834,0.0,0.19848]
[1779879335691,45.8,75810.16,0.0,-0.99834,0.0,0.19884]
[1779879336698,45.8,75811.69,0.0,-0.99834,0.0,0.19937]
[1779879342741,45.8,75812.78,0.0,-0.99833,0.0,0.19975]
[1779879345763,45.8,75814.25,0.0,-0.99833,0.0,0.20026]
[1779879353819,45.8,75814.65,0.0,-0.99833,0.0,0.20039]
[1779879358853,45.8,75813.91,0.0,-0.99833,0.0,0.20014]
[1779879363891,45.8,75814.23,0.0,-0.99833,0.0,0.20025]
[1779879366912,45.8,75815.08,0.0,-0.99833,0.0,0.20054]
[1779879368926,45.8,75813.92,0.0,-0.99833,0.0,0.20014]
[1779879369933,45.8,75812.98,0.0,-0.99833,0.0,0.19981]
[1779879374968,45.8,75813.28,0.0,-0.99833,0.0,0.19992]
[1779879380010,45.8,75813.76,0.0,-0.99833,0.0,0.20009]
[1779879390161,45.8,75814.1,0.0,-0.99833,0.0,0.2002]
[1779879390225,45.8,75814.1,0.0,-0.99833,0.0,0.2002]
[1779879390239,45.8,75814.1,0.0,-0.99833,0.0,0.2002]
[1779879391080,45.8,75814.1,0.0,-0.99834,0.0,0.19944]
[1779879395294,45.8,75814.14,0.0,-0.99833,0.0,0.19945]
[1779879395469,45.8,75814.14,0.0,-0.99833,0.0,0.19945]
[1779879401150,45.8,75814.22,0.0,-0.99833,0.0,0.19948]
[1779879405074,45.8,75814.22,0.0,-0.99833,0.0,0.19948]
[1779879405219,45.8,75814.22,0.0,-0.99833,0.0,0.19948]
[1779879405221,45.8,75814.22,0.0,-0.99833,0.0,0.19948]
[1779879405469,45.8,75814.22,0.0,-0.99833,0.0,0.19948]
[1779879405563,45.8,75814.22,0.0,-0.99833,0.0,0.19948]
[1779879408199,45.8,75807.52,0.0,-0.99836,0.0,0.19717]
[1779879411007,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879411117,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879411224,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879411386,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879411473,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879411511,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879411488,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879411722,45.8,75806.09,0.0,-0.99836,0.0,0.19668]
[1779879412227,45.8,75804.96,0.0,-0.99836,0.0,0.19629]
[1779879418269,45.8,75804.73,0.0,-0.99836,0.0,0.19621]
[1779879423305,45.8,75804.64,0.0,-0.99836,0.0,0.19618]
[1779879428340,45.8,75805.04,0.0,-0.99836,0.0,0.19632]
[1779879435389,45.8,75805.05,0.0,-0.99836,0.0,0.19632]
[1779879440507,45.8,75804.42,0.0,-0.99837,0.0,0.19611]
[1779879440566,45.8,75804.42,0.0,-0.99837,0.0,0.19611]
[1779879440723,45.8,75804.42,0.0,-0.99837,0.0,0.19611]
[1779879440901,45.8,75804.42,0.0,-0.99837,0.0,0.19611]
[1779879440946,45.8,75804.42,0.0,-0.99837,0.0,0.19611]
[1779879440968,45.8,75804.42,0.0,-0.99837,0.0,0.19611]
[1779879447473,45.8,75804.33,0.0,-0.99837,0.0,0.19608]
[1779879452508,45.8,75803.57,0.0,-0.99837,0.0,0.19507]
[1779879455735,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879455752,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879455973,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879456404,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879456469,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879456522,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879456570,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879456718,45.8,75802.05,0.0,-0.99838,0.0,0.19455]
[1779879462578,45.8,75802.02,0.0,-0.99838,0.0,0.19454]
[1779879467613,45.8,75802.15,0.0,-0.99838,0.0,0.19458]
[1779879468406,45.8,75802.15,0.0,-0.99838,0.0,0.19458]
[1779879468473,45.8,75802.15,0.0,-0.99838,0.0,0.19458]
[1779879468482,45.8,75802.15,0.0,-0.99838,0.0,0.19458]
[1779879468724,45.8,75802.04,0.0,-0.99838,0.0,0.19455]
[1779879469048,45.8,75802.04,0.0,-0.99838,0.0,0.19455]
[1779879469121,45.8,75802.04,0.0,-0.99838,0.0,0.19455]
[1779879469218,45.8,75802.04,0.0,-0.99838,0.0,0.19455]
[1779879469627,45.8,75802.07,0.0,-0.99838,0.0,0.19456]
[1779879475584,45.8,75802.33,0.0,-0.99838,0.0,0.19464]
[1779879475664,45.8,75802.78,0.0,-0.99838,0.0,0.1948]
[1779879475724,45.8,75802.78,0.0,-0.99838,0.0,0.1948]
[1779879482718,45.8,75803.01,0.0,-0.99838,0.0,0.19488]
[1779879487755,45.8,75802.2,0.0,-0.99838,0.0,0.1946]
[1779879492790,45.8,75802.67,0.0,-0.99838,0.0,0.19476]
[1779879500416,45.8,75802.62,0.0,-0.99838,0.0,0.19474]
[1779879504849,45.8,75804.0,0.0,-0.99837,0.0,0.19521]
[1779879504968,45.8,75804.0,0.0,-0.99837,0.0,0.19521]
[1779879504978,45.8,75804.0,0.0,-0.99837,0.0,0.19521]
[1779879505220,45.8,75804.0,0.0,-0.99837,0.0,0.19521]
[1779879505222,45.8,75807.53,0.0,-0.99836,0.0,0.19642]
[1779879505718,45.8,75807.53,0.0,-0.99836,0.0,0.19642]
[1779879505762,45.8,75807.53,0.0,-0.99836,0.0,0.19642]
[1779879505971,45.8,75807.53,0.0,-0.99836,0.0,0.19642]
[1779879506044,45.8,75807.58,0.0,-0.99836,0.0,0.19643]
[1779879511923,45.8,75807.56,0.0,-0.99837,0.0,0.19567]
[1779879519979,45.8,75807.41,0.0,-0.99837,0.0,0.19562]
[1779879525014,45.8,75807.39,0.0,-0.99837,0.0,0.19561]
[1779879527028,45.8,75811.21,0.0,-0.99836,0.0,0.19692]
[1779879529042,45.8,75813.3,0.0,-0.99835,0.0,0.19764]
[1779879530364,45.8,75813.3,0.0,-0.99835,0.0,0.19764]
[1779879530470,45.8,75813.3,0.0,-0.99835,0.0,0.19764]
[1779879530479,45.8,75813.3,0.0,-0.99835,0.0,0.19764]
[1779879530722,45.8,75813.76,0.0,-0.99835,0.0,0.1978]
[1779879531061,45.8,75813.76,0.0,-0.99835,0.0,0.1978]
[1779879531086,45.8,75813.76,0.0,-0.99835,0.0,0.1978]
[1779879531222,45.8,75813.76,0.0,-0.99835,0.0,0.1978]
[1779879531309,45.8,75813.73,0.0,-0.99835,0.0,0.19779]
[1779879537099,45.8,75815.0,0.0,-0.99834,0.0,0.19822]
[1779879542135,45.8,75814.78,0.0,-0.99835,0.0,0.19815]
[1779879548177,45.8,75814.63,0.0,-0.99835,0.0,0.1981]
[1779879553212,45.8,75814.42,0.0,-0.99835,0.0,0.19802]
[1779879557540,45.8,75814.74,0.0,-0.99835,0.0,0.19813]
[1779879557702,45.8,75814.74,0.0,-0.99835,0.0,0.19813]
[1779879557726,45.8,75814.74,0.0,-0.99835,0.0,0.19813]
[1779879557812,45.8,75814.74,0.0,-0.99835,0.0,0.19813]
[1779879558169,45.8,75814.74,0.0,-0.99835,0.0,0.19813]
[1779879558179,45.8,75814.74,0.0,-0.99835,0.0,0.19813]
[1779879558221,45.8,75814.74,0.0,-0.99835,0.0,0.19813]
[1779879558247,45.8,75814.77,0.0,-0.99835,0.0,0.19814]
[1779879560224,45.8,75814.84,0.0,-0.99835,0.0,0.19817]
[1779879560286,45.8,75814.84,0.0,-0.99835,0.0,0.19817]
[1779879564221,45.8,75815.03,0.0,-0.99834,0.0,0.19823]
[1779879564383,45.8,75815.03,0.0,-0.99834,0.0,0.19823]
[1779879564659,45.8,75815.03,0.0,-0.99834,0.0,0.19823]
[1779879564718,45.8,75815.03,0.0,-0.99834,0.0,0.19823]
[1779879566546,45.8,75816.22,0.0,-0.99834,0.0,0.19864]
[1779879566600,45.8,75816.22,0.0,-0.99834,0.0,0.19864]
[1779879566722,45.8,75816.22,0.0,-0.99834,0.0,0.19864]
[1779879566691,45.8,75816.45,0.0,-0.99834,0.0,0.19872]
[1779879572344,45.8,75816.53,0.0,-0.99835,0.0,0.19799]
[1779879576260,45.8,75817.06,0.0,-0.99834,0.0,0.19817]
[1779879576421,45.8,75817.06,0.0,-0.99834,0.0,0.19817]
[1779879576468,45.8,75817.06,0.0,-0.99834,0.0,0.19817]
[1779879576997,45.8,75817.91,0.0,-0.99834,0.0,0.19846]
[1779879577054,45.8,75817.91,0.0,-0.99834,0.0,0.19846]
[1779879577223,45.8,75817.91,0.0,-0.99834,0.0,0.19846]
[1779879577380,45.8,75818.05,0.0,-0.99834,0.0,0.19851]
[1779879583422,45.8,75818.62,0.0,-0.99834,0.0,0.19871]
[1779879588457,45.8,75818.99,0.0,-0.99834,0.0,0.19884]
[1779879590015,45.8,75819.15,0.0,-0.99834,0.0,0.19889]
[1779879590067,45.8,75819.15,0.0,-0.99834,0.0,0.19889]
[1779879590225,45.8,75819.15,0.0,-0.99834,0.0,0.19889]
[1779879590725,45.8,75819.15,0.0,-0.99834,0.0,0.19889]
[1779879590841,45.8,75818.97,0.0,-0.99834,0.0,0.19883]
[1779879590971,45.8,75818.97,0.0,-0.99834,0.0,0.19883]
[1779879591478,45.8,75818.68,0.0,-0.99834,0.0,0.19873]
[1779879595506,45.8,75814.74,0.0,-0.99835,0.0,0.19737]
[1779879596517,45.8,75809.13,0.0,-0.99837,0.0,0.19545]
[1779879597523,45.8,75802.44,0.0,-0.99839,0.0,0.19318]
[1779879598530,45.8,75793.51,0.0,-0.99842,0.0,0.19019]
[1779879599536,45.8,75791.41,0.0,-0.99842,0.0,0.18949]
[1779879599877,45.8,75791.41,0.0,-0.99842,0.0,0.18949]
[1779879599939,45.8,75791.41,0.0,-0.99842,0.0,0.18949]
[1779879599970,45.8,75791.41,0.0,-0.99842,0.0,0.18949]
[1779879600613,45.8,75791.41,0.0,-0.99842,0.0,0.18949]
[1779879600719,45.8,75791.41,0.0,-0.99842,0.0,0.18949]
[1779879600733,45.8,75791.41,0.0,-0.99842,0.0,0.18949]
[1779879600694,45.8,75790.88,0.0,-0.99842,0.0,0.18932]
[1779879600971,45.8,75790.88,0.0,-0.99842,0.0,0.18932]
[1779879601550,45.8,75791.06,0.0,-0.99842,0.0,0.18938]
[1779879604572,45.8,75776.71,0.0,-0.99847,0.0,0.18467]
[1779879606586,45.8,75775.44,0.0,-0.99847,0.0,0.18426]
[1779879608403,45.8,75775.22,0.0,-0.99847,0.0,0.18419]
[1779879608410,45.8,75775.22,0.0,-0.99847,0.0,0.18419]
[1779879608470,45.8,75775.22,0.0,-0.99847,0.0,0.18419]
[1779879608565,45.8,75775.22,0.0,-0.99847,0.0,0.18419]
[1779879608868,45.8,75775.32,0.0,-0.99847,0.0,0.18422]
[1779879608965,45.8,75775.32,0.0,-0.99847,0.0,0.18422]
[1779879609234,45.8,75775.32,0.0,-0.99847,0.0,0.18422]
[1779879609606,45.8,75775.24,0.0,-0.99847,0.0,0.1842]
[1779879612220,45.8,75775.29,0.0,-0.99847,0.0,0.18421]
[1779879612595,45.8,75775.29,0.0,-0.99847,0.0,0.18421]
[1779879612636,45.8,75772.62,0.0,-0.99848,0.0,0.18335]
[1779879613643,45.8,75776.62,0.0,-0.99847,0.0,0.18465]
[1779879614650,45.8,75782.75,0.0,-0.99845,0.0,0.18664]
[1779879616219,45.8,75783.8,0.0,-0.99845,0.0,0.18699]
[1779879616348,45.8,75783.8,0.0,-0.99845,0.0,0.18699]
[1779879618138,45.8,75783.67,0.0,-0.99845,0.0,0.18694]
[1779879618204,45.8,75783.67,0.0,-0.99845,0.0,0.18694]
[1779879618221,45.8,75783.67,0.0,-0.99845,0.0,0.18694]
[1779879618347,45.8,75783.67,0.0,-0.99845,0.0,0.18694]
[1779879618678,45.8,75784.08,0.0,-0.99845,0.0,0.18708]
[1779879620227,45.8,75785.4,0.0,-0.99844,0.0,0.18751]
[1779879620516,45.8,75785.4,0.0,-0.99844,0.0,0.18751]
[1779879624222,45.8,75785.81,0.0,-0.99844,0.0,0.18765]
[1779879624440,45.8,75785.81,0.0,-0.99844,0.0,0.18765]
[1779879624771,45.8,75785.81,0.0,-0.99844,0.0,0.18765]
[1779879624838,45.8,75785.12,0.0,-0.99844,0.0,0.18742]
[1779879624970,45.8,75785.12,0.0,-0.99844,0.0,0.18742]
[1779879625728,45.8,75785.27,0.0,-0.99844,0.0,0.18747]
[1779879626221,45.8,75785.27,0.0,-0.99844,0.0,0.18747]
[1779879626433,45.8,75785.27,0.0,-0.99844,0.0,0.18747]
[1779879630223,45.8,75787.52,0.0,-0.99844,0.0,0.18821]
[1779879630470,45.8,75787.52,0.0,-0.99844,0.0,0.18821]
[1779879630661,45.8,75787.52,0.0,-0.99844,0.0,0.18821]
[1779879630719,45.8,75787.52,0.0,-0.99844,0.0,0.18821]
[1779879630728,45.8,75787.52,0.0,-0.99844,0.0,0.18821]
[1779879630772,45.8,75787.49,0.0,-0.99844,0.0,0.1882]
[1779879630968,45.8,75787.49,0.0,-0.99844,0.0,0.1882]
[1779879631779,45.8,75790.56,0.0,-0.99843,0.0,0.18848]
[1779879632786,45.8,75792.62,0.0,-0.99843,0.0,0.18916]
[1779879637821,45.8,75792.84,0.0,-0.99843,0.0,0.18923]
[1779879640842,45.8,75794.54,0.0,-0.99842,0.0,0.1898]
[1779879643158,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643218,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643226,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643418,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643473,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643479,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643723,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643812,45.8,75795.6,0.0,-0.99842,0.0,0.19015]
[1779879643806,45.8,75795.72,0.0,-0.99842,0.0,0.19019]
[1779879644870,45.8,75797.38,0.0,-0.99841,0.0,0.19074]
[1779879646220,45.8,75797.38,0.0,-0.99841,0.0,0.19074]
[1779879646355,45.8,75797.38,0.0,-0.99841,0.0,0.19074]
[1779879646721,45.8,75797.38,0.0,-0.99841,0.0,0.19074]
[1779879646761,45.8,75798.26,0.0,-0.99841,0.0,0.19104]
[1779879646973,45.8,75798.26,0.0,-0.99841,0.0,0.19104]
[1779879647145,45.8,75798.26,0.0,-0.99841,0.0,0.19104]
[1779879647246,45.8,75798.67,0.0,-0.99841,0.0,0.19117]
[1779879650226,45.8,75798.14,0.0,-0.99841,0.0,0.191]
[1779879650342,45.8,75798.14,0.0,-0.99841,0.0,0.191]
[1779879650441,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879651018,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879651115,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879651220,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879651354,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879651480,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879651730,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879651740,45.8,75797.67,0.0,-0.99841,0.0,0.19084]
[1779879654224,45.8,75797.79,0.0,-0.99841,0.0,0.19088]
[1779879654489,45.8,75797.79,0.0,-0.99841,0.0,0.19088]
[1779879654586,45.8,75797.89,0.0,-0.99841,0.0,0.19091]
[1779879658228,45.8,75798.2,0.0,-0.99841,0.0,0.19102]
[1779879658262,45.8,75798.2,0.0,-0.99841,0.0,0.19102]
[1779879658297,45.8,75798.2,0.0,-0.99841,0.0,0.19102]
[1779879660223,45.8,75798.24,0.0,-0.99841,0.0,0.19103]
[1779879660481,45.8,75798.24,0.0,-0.99841,0.0,0.19103]
[1779879660486,45.8,75796.94,0.0,-0.99841,0.0,0.1906]
[1779879660982,45.8,75799.89,0.0,-0.9984,0.0,0.19158]
[1779879664227,45.8,75800.81,0.0,-0.9984,0.0,0.19189]
[1779879664412,45.8,75800.81,0.0,-0.9984,0.0,0.19189]
[1779879664512,45.8,75800.94,0.0,-0.9984,0.0,0.19193]
[1779879668221,45.8,75800.94,0.0,-0.9984,0.0,0.19193]
[1779879668391,45.8,75800.94,0.0,-0.9984,0.0,0.19193]
[1779879668483,45.8,75808.62,0.0,-0.99838,0.0,0.19453]
[1779879669038,45.8,75810.2,0.0,-0.99837,0.0,0.19506]
[1779879670233,45.8,75810.2,0.0,-0.99837,0.0,0.19506]
[1779879670264,45.8,75810.2,0.0,-0.99837,0.0,0.19506]
[1779879670366,45.8,75810.44,0.0,-0.99837,0.0,0.19514]
[1779879671052,45.8,75816.05,0.0,-0.99835,0.0,0.19706]
[1779879674221,45.8,75816.74,0.0,-0.99835,0.0,0.1973]
[1779879674505,45.8,75816.74,0.0,-0.99835,0.0,0.1973]
[1779879674591,45.8,75816.85,0.0,-0.99835,0.0,0.19734]
[1779879675080,45.8,75818.88,0.0,-0.99835,0.0,0.19804]
[1779879676087,45.8,75822.1,0.0,-0.99834,0.0,0.19915]
[1779879678227,45.8,75822.89,0.0,-0.99833,0.0,0.19942]
[1779879678359,45.8,75822.89,0.0,-0.99833,0.0,0.19942]
[1779879678419,45.8,75822.98,0.0,-0.99833,0.0,0.19946]
[1779879680222,45.8,75822.98,0.0,-0.99833,0.0,0.19946]
[1779879680593,45.8,75822.98,0.0,-0.99833,0.0,0.19946]
[1779879680693,45.8,75823.01,0.0,-0.99833,0.0,0.19947]
[1779879682179,45.8,75833.56,0.0,-0.9983,0.0,0.20316]
[1779879683161,45.8,75837.28,0.0,-0.99829,0.0,0.20447]
[1779879684266,45.8,75837.28,0.0,-0.99829,0.0,0.20447]
[1779879684289,45.8,75837.28,0.0,-0.99829,0.0,0.20447]
[1779879684375,45.8,75838.82,0.0,-0.99828,0.0,0.20502]
[1779879685175,45.8,75843.14,0.0,-0.99827,0.0,0.20656]
[1779879688221,45.8,75842.97,0.0,-0.99827,0.0,0.2065]
[1779879688321,45.8,75842.97,0.0,-0.99827,0.0,0.2065]
[1779879688408,45.8,75842.28,0.0,-0.99827,0.0,0.20625]
[1779879690088,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690151,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690224,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690246,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690377,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690468,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690639,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690713,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690718,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690856,45.8,75842.95,0.0,-0.99827,0.0,0.20649]
[1779879690870,45.8,75843.55,0.0,-0.99827,0.0,0.20671]
[1779879691229,45.8,75843.55,0.0,-0.99827,0.0,0.20671]
[1779879691387,45.8,75843.55,0.0,-0.99827,0.0,0.20671]
[1779879691453,45.8,75845.18,0.0,-0.99827,0.0,0.2065]
[1779879692224,45.8,75846.97,0.0,-0.99826,0.0,0.20714]
[1779879694219,45.8,75846.2,0.0,-0.99826,0.0,0.20687]
[1779879694238,45.8,75846.2,0.0,-0.99826,0.0,0.20687]
[1779879694321,45.8,75845.81,0.0,-0.99827,0.0,0.20673]
[1779879698218,45.8,75846.23,0.0,-0.99826,0.0,0.20688]
[1779879698366,45.8,75846.23,0.0,-0.99826,0.0,0.20688]
[1779879698467,45.8,75848.28,0.0,-0.99826,0.0,0.20761]
[1779879699184,45.8,75848.28,0.0,-0.99826,0.0,0.20761]
[1779879699446,45.8,75850.41,0.0,-0.99825,0.0,0.20838]
[1779879700222,45.8,75850.41,0.0,-0.99825,0.0,0.20838]
[1779879700292,45.8,75850.41,0.0,-0.99825,0.0,0.20838]
[1779879700456,45.8,75850.41,0.0,-0.99825,0.0,0.20838]
[1779879700471,45.8,75850.41,0.0,-0.99825,0.0,0.20838]
[1779879700596,45.8,75850.41,0.0,-0.99825,0.0,0.20838]
[1779879700610,45.8,75851.51,0.0,-0.99825,0.0,0.20878]
[1779879701287,45.8,75856.29,0.0,-0.99823,0.0,0.21051]
[1779879702294,45.8,75858.52,0.0,-0.99822,0.0,0.21132]
[1779879704223,45.8,75858.27,0.0,-0.99822,0.0,0.21123]
[1779879704475,45.8,75858.27,0.0,-0.99822,0.0,0.21123]
[1779879704514,45.8,75858.24,0.0,-0.99822,0.0,0.21122]
[1779879706322,45.8,75854.32,0.0,-0.99824,0.0,0.2098]
[1779879708225,45.8,75853.56,0.0,-0.99824,0.0,0.20952]
[1779879708307,45.8,75853.56,0.0,-0.99824,0.0,0.20952]
[1779879708335,45.8,75853.41,0.0,-0.99824,0.0,0.20947]
[1779879710221,45.8,75853.37,0.0,-0.99824,0.0,0.20945]
[1779879710445,45.8,75853.37,0.0,-0.99824,0.0,0.20945]
[1779879710545,45.8,75853.71,0.0,-0.99824,0.0,0.20957]
[1779879714226,45.8,75853.9,0.0,-0.99824,0.0,0.20964]
[1779879714338,45.8,75853.9,0.0,-0.99824,0.0,0.20964]
[1779879714378,45.8,75853.88,0.0,-0.99824,0.0,0.20964]
[1779879718221,45.8,75854.44,0.0,-0.99824,0.0,0.20984]
[1779879718442,45.8,75854.44,0.0,-0.99824,0.0,0.20984]
[1779879718483,45.8,75854.44,0.0,-0.99824,0.0,0.20984]
[1779879720221,45.8,75854.33,0.0,-0.99824,0.0,0.2098]
[1779879720512,45.8,75854.33,0.0,-0.99824,0.0,0.2098]
[1779879720614,45.8,75854.29,0.0,-0.99824,0.0,0.20978]
[1779879722434,45.8,75856.28,0.0,-0.99823,0.0,0.21051]
[1779879724222,45.8,75856.5,0.0,-0.99823,0.0,0.21059]
[1779879724269,45.8,75856.5,0.0,-0.99823,0.0,0.21059]
[1779879724448,45.8,75856.59,0.0,-0.99823,0.0,0.21062]
[1779879728222,45.8,75856.52,0.0,-0.99823,0.0,0.21059]
[1779879728443,45.8,75856.52,0.0,-0.99823,0.0,0.21059]
[1779879728476,45.8,75856.25,0.0,-0.99823,0.0,0.2105]
[1779879730490,45.8,75854.82,0.0,-0.99824,0.0,0.20998]
[1779879733993,45.8,75855.33,0.0,-0.99823,0.0,0.21016]
[1779879735525,45.8,75857.34,0.0,-0.99823,0.0,0.21089]
[1779879740560,45.8,75857.46,0.0,-0.99823,0.0,0.21094]
[1779879742574,45.8,75856.23,0.0,-0.99823,0.0,0.21049]
[1779879747609,45.8,75855.08,0.0,-0.99823,0.0,0.21007]
[1779879751637,45.8,75856.4,0.0,-0.99824,0.0,0.20975]
[1779879753652,45.8,75857.42,0.0,-0.99823,0.0,0.21012]
[1779879758687,45.8,75858.56,0.0,-0.99823,0.0,0.21054]
[1779879760701,45.8,75863.21,0.0,-0.99821,0.0,0.21224]
[1779879761708,45.8,75864.81,0.0,-0.99821,0.0,0.21282]
[1779879764728,45.8,75868.45,0.0,-0.9982,0.0,0.21416]
[1779879765736,45.8,75869.6,0.0,-0.99819,0.0,0.21459]
[1779879766743,45.8,75871.68,0.0,-0.99819,0.0,0.21536]
[1779879770772,45.8,75876.89,0.0,-0.99817,0.0,0.2173]
[1779879771779,45.8,75878.74,0.0,-0.99816,0.0,0.218]
[1779879776814,45.8,75879.21,0.0,-0.99816,0.0,0.21817]
[1779879780842,45.8,75878.19,0.0,-0.99816,0.0,0.21779]
[1779879784275,45.8,75878.46,0.0,-0.99816,0.0,0.21789]
[1779879789905,45.8,75878.98,0.0,-0.99816,0.0,0.21809]
[1779879794227,45.8,75879.93,0.0,-0.99816,0.0,0.21844]
[1779879794380,45.8,75879.93,0.0,-0.99816,0.0,0.21844]
[1779879794940,45.8,75880.45,0.0,-0.99816,0.0,0.21864]
[1779879797961,45.8,75882.34,0.0,-0.99815,0.0,0.21935]
[1779879798236,45.8,75882.34,0.0,-0.99815,0.0,0.21935]
[1779879798968,45.8,75883.72,0.0,-0.99814,0.0,0.21987]
[1779879804008,45.8,75884.57,0.0,-0.99814,0.0,0.2202]
[1779879805033,45.8,75885.76,0.0,-0.99814,0.0,0.22065]
[1779879808034,45.8,75884.04,0.0,-0.99814,0.0,0.22]
[1779879809038,45.8,75874.41,0.0,-0.99818,0.0,0.21638]
[1779879810045,45.8,75875.07,0.0,-0.99817,0.0,0.21662]
[1779879815080,45.8,75873.61,0.0,-0.99819,0.0,0.21526]
[1779879818101,45.8,75872.3,0.0,-0.99819,0.0,0.21478]
[1779879819108,45.8,75871.03,0.0,-0.99819,0.0,0.21431]
[1779879822129,45.8,75867.82,0.0,-0.99821,0.0,0.21312]
[1779879823738,45.8,75867.82,0.0,-0.99821,0.0,0.21312]
[1779879824143,45.8,75865.73,0.0,-0.99821,0.0,0.21235]
[1779879826770,45.8,75865.96,0.0,-0.99821,0.0,0.21244]
[1779879826871,45.8,75861.22,0.0,-0.99823,0.0,0.2107]
[1779879827893,45.8,75858.37,0.0,-0.99824,0.0,0.20967]
[1779879837234,45.8,75857.93,0.0,-0.99824,0.0,0.20951]
[1779879842269,45.8,75858.05,0.0,-0.99824,0.0,0.20955]
[1779879847304,45.8,75858.75,0.0,-0.99824,0.0,0.2098]
[1779879852339,45.8,75864.14,0.0,-0.99822,0.0,0.21177]
[1779879855362,45.8,75870.14,0.0,-0.9982,0.0,0.21398]
[1779879856369,45.8,75866.35,0.0,-0.99821,0.0,0.21258]
[1779879858383,45.8,75865.36,0.0,-0.99821,0.0,0.21222]
[1779879859390,45.8,75863.92,0.0,-0.99822,0.0,0.21169]
[1779879865432,45.8,75863.8,0.0,-0.99822,0.0,0.21165]
[1779879870467,45.8,75863.67,0.0,-0.99822,0.0,0.2116]
[1779879876510,45.8,75863.55,0.0,-0.99823,0.0,0.21075]
[1779879881545,45.8,75863.66,0.0,-0.99823,0.0,0.21079]
[1779879883559,45.8,75857.48,0.0,-0.99825,0.0,0.20855]
[1779879884566,45.8,75855.67,0.0,-0.99825,0.0,0.20789]
[1779879886580,45.8,75856.64,0.0,-0.99825,0.0,0.20824]
[1779879889601,45.8,75855.2,0.0,-0.99825,0.0,0.20772]
[1779879892622,45.8,75853.4,0.0,-0.99826,0.0,0.20708]
[1779879895643,45.8,75852.51,0.0,-0.99826,0.0,0.20676]
[1779879898664,45.8,75856.64,0.0,-0.99825,0.0,0.20824]
[1779879902695,45.8,75854.14,0.0,-0.99826,0.0,0.20734]
[1779879907730,45.8,75853.45,0.0,-0.99826,0.0,0.20709]
[1779879911758,45.8,75848.98,0.0,-0.99827,0.0,0.20549]
[1779879913772,45.8,75846.36,0.0,-0.99828,0.0,0.20456]
[1779879918807,45.8,75846.46,0.0,-0.99828,0.0,0.2046]
[1779879920821,45.8,75848.06,0.0,-0.99828,0.0,0.20517]
[1779879921827,45.8,75848.98,0.0,-0.99827,0.0,0.20549]
[1779879926863,45.8,75849.38,0.0,-0.99827,0.0,0.20564]
[1779879931898,45.8,75848.78,0.0,-0.99828,0.0,0.20464]
[1779879937940,45.8,75848.11,0.0,-0.99828,0.0,0.2044]
[1779879942975,45.8,75848.63,0.0,-0.99828,0.0,0.20458]
[1779879944989,45.8,75855.55,0.0,-0.99826,0.0,0.20706]
[1779879948018,45.8,75855.82,0.0,-0.99826,0.0,0.20715]
[1779879953053,45.8,75854.14,0.0,-0.99826,0.0,0.20655]
[1779879958088,45.8,75855.02,0.0,-0.99826,0.0,0.20687]
[1779879959095,45.8,75856.72,0.0,-0.99826,0.0,0.20748]
[1779879965140,45.8,75859.72,0.0,-0.99825,0.0,0.20856]
[1779879966147,45.8,75861.41,0.0,-0.99824,0.0,0.20917]
[1779879967154,45.8,75862.45,0.0,-0.99824,0.0,0.20955]
[1779879972188,45.8,75862.81,0.0,-0.99824,0.0,0.20968]
[1779879977224,45.8,75862.92,0.0,-0.99823,0.0,0.20972]
[1779879980245,45.8,75861.58,0.0,-0.99824,0.0,0.20923]
[1779879982259,45.8,75855.91,0.0,-0.99826,0.0,0.20719]
[1779879983266,45.8,75854.05,0.0,-0.99826,0.0,0.20652]
[1779879984273,45.8,75853.08,0.0,-0.99827,0.0,0.20617]
[1779879993365,45.8,75852.9,0.0,-0.99827,0.0,0.20611]
[1779879993449,45.8,75853.46,0.0,-0.99827,0.0,0.20552]
[1779880004414,45.8,75860.7,0.0,-0.99825,0.0,0.20812]
[1779880005421,45.8,75863.16,0.0,-0.99824,0.0,0.20901]
[1779880010455,45.8,75864.05,0.0,-0.99824,0.0,0.20933]
[1779880017505,45.8,75863.84,0.0,-0.99824,0.0,0.20925]
[1779880023548,45.8,75863.13,0.0,-0.99824,0.0,0.20899]
[1779880026572,45.8,75864.68,0.0,-0.99824,0.0,0.20956]
[1779880031607,45.8,75866.74,0.0,-0.99823,0.0,0.21031]
[1779880036642,45.8,75866.67,0.0,-0.99823,0.0,0.21028]
[1779880041677,45.8,75867.29,0.0,-0.99823,0.0,0.21051]
[1779880046712,45.8,75867.38,0.0,-0.99823,0.0,0.21054]
[1779880047719,45.8,75869.41,0.0,-0.99822,0.0,0.21128]
[1779880048726,45.8,75871.59,0.0,-0.99821,0.0,0.21208]
[1779880049733,45.8,75872.8,0.0,-0.99821,0.0,0.21252]
[1779880057789,45.8,75872.37,0.0,-0.99822,0.0,0.21156]
[1779880062824,45.8,75871.73,0.0,-0.99822,0.0,0.21132]
[1779880066852,45.8,75870.2,0.0,-0.99822,0.0,0.21076]
[1779880077929,45.8,75869.72,0.0,-0.99823,0.0,0.21059]
[1779880082964,45.8,75869.18,0.0,-0.99823,0.0,0.21039]
[1779880087999,45.8,75868.34,0.0,-0.99823,0.0,0.21009]
[1779880092027,45.8,75865.69,0.0,-0.99824,0.0,0.20912]
[1779880093034,45.8,75864.62,0.0,-0.99824,0.0,0.20874]
[1779880094041,45.8,75863.13,0.0,-0.99825,0.0,0.2082]
[1779880099076,45.8,75862.38,0.0,-0.99825,0.0,0.20793]
[1779880102097,45.8,75864.72,0.0,-0.99824,0.0,0.20877]
[1779880107132,45.8,75865.1,0.0,-0.99824,0.0,0.20891]
[1779880111160,45.8,75865.57,0.0,-0.99825,0.0,0.20828]
[1779880116373,45.8,75865.83,0.0,-0.99825,0.0,0.20837]
[1779880119216,45.8,75867.22,0.0,-0.99824,0.0,0.20888]
[1779880120223,45.8,75868.61,0.0,-0.99824,0.0,0.20938]
[1779880125258,45.8,75869.25,0.0,-0.99823,0.0,0.20961]
[1779880126274,45.8,75865.81,0.0,-0.99825,0.0,0.20837]
[1779880131307,45.8,75866.02,0.0,-0.99824,0.0,0.20844]
[1779880136344,45.8,75866.82,0.0,-0.99824,0.0,0.20873]
[1779880141378,45.8,75866.85,0.0,-0.99824,0.0,0.20874]
[1779880143392,45.8,75861.01,0.0,-0.99826,0.0,0.20664]
[1779880145406,45.8,75859.81,0.0,-0.99826,0.0,0.20621]
[1779880149436,45.8,75862.76,0.0,-0.99826,0.0,0.20727]
[1779880150443,45.8,75865.57,0.0,-0.99825,0.0,0.20828]
[1779880151450,45.8,75866.84,0.0,-0.99824,0.0,0.20874]
[1779880153464,45.8,75868.31,0.0,-0.99824,0.0,0.20927]
[1779880154471,45.8,75869.67,0.0,-0.99823,0.0,0.20977]
[1779880156485,45.8,75868.69,0.0,-0.99824,0.0,0.20941]
[1779880161520,45.8,75868.88,0.0,-0.99823,0.0,0.20948]
[1779880164541,45.8,75870.37,0.0,-0.99823,0.0,0.21002]
[1779880167562,45.8,75868.78,0.0,-0.99824,0.0,0.20944]
[1779880169576,45.8,75867.55,0.0,-0.99824,0.0,0.209]
[1779880175618,45.8,75867.48,0.0,-0.99825,0.0,0.20817]
[1779880177632,45.8,75865.87,0.0,-0.99825,0.0,0.20759]
[1779880182666,45.8,75866.07,0.0,-0.99825,0.0,0.20766]
[1779880184681,45.8,75864.73,0.0,-0.99826,0.0,0.20718]
[1779880186696,45.8,75855.12,0.0,-0.99829,0.0,0.20375]
[1779880187705,45.8,75847.26,0.0,-0.99831,0.0,0.20098]
[1779880188712,45.8,75837.47,0.0,-0.99834,0.0,0.19757]
[1779880189719,45.8,75834.48,0.0,-0.99835,0.0,0.19654]
[1779880192113,45.8,75834.01,0.0,-0.99835,0.0,0.19638]
[1779880192265,45.8,75834.01,0.0,-0.99835,0.0,0.19638]
[1779880195897,45.8,75833.4,0.0,-0.99836,0.0,0.19617]
[1779880201805,45.8,75833.65,0.0,-0.99836,0.0,0.19626]
[1779880205831,45.8,75831.35,0.0,-0.99836,0.0,0.19547]
[1779880206838,45.8,75822.02,0.0,-0.99839,0.0,0.1923]
[1779880207845,45.8,75822.92,0.0,-0.99839,0.0,0.19261]
[1779880210866,45.8,75821.58,0.0,-0.99839,0.0,0.19215]
[1779880215901,45.8,75823.56,0.0,-0.99839,0.0,0.19282]
[1779880220936,45.8,75824.64,0.0,-0.99838,0.0,0.19319]
[1779880222950,45.8,75826.09,0.0,-0.99838,0.0,0.19368]
[1779880228992,45.8,75826.5,0.0,-0.99838,0.0,0.19382]
[1779880239631,45.8,75826.56,0.0,-0.99838,0.0,0.19384]
[1779880248125,45.8,75825.7,0.0,-0.99839,0.0,0.19279]
[1779880253160,45.8,75826.46,0.0,-0.99838,0.0,0.19305]
[1779880264237,45.8,75826.5,0.0,-0.99838,0.0,0.19306]
[1779880268265,45.8,75824.25,0.0,-0.99839,0.0,0.1923]
[1779880269272,45.8,75820.6,0.0,-0.9984,0.0,0.19108]
[1779880280349,45.8,75820.28,0.0,-0.9984,0.0,0.19097]
[1779880285384,45.8,75820.42,0.0,-0.9984,0.0,0.19102]
[1779880291426,45.8,75820.48,0.0,-0.99841,0.0,0.19029]
[1779880293440,45.8,75822.65,0.0,-0.9984,0.0,0.19102]
[1779880294447,45.8,75823.71,0.0,-0.9984,0.0,0.19137]
[1779880299482,45.8,75825.0,0.0,-0.99839,0.0,0.19181]
[1779880300488,45.8,75826.03,0.0,-0.99839,0.0,0.19215]
[1779880301496,45.8,75825.05,0.0,-0.99839,0.0,0.19182]
[1779880305524,45.8,75831.1,0.0,-0.99838,0.0,0.19387]
[1779880307541,45.8,75832.24,0.0,-0.99837,0.0,0.19426]
[1779880312576,45.8,75835.82,0.0,-0.99836,0.0,0.19548]
[1779880315597,45.8,75834.72,0.0,-0.99836,0.0,0.1951]
[1779880317611,45.8,75833.76,0.0,-0.99837,0.0,0.19478]
[1779880320632,45.8,75829.37,0.0,-0.99838,0.0,0.19328]
[1779880324660,45.8,75828.26,0.0,-0.99838,0.0,0.19291]
[1779880325667,45.8,75827.28,0.0,-0.99839,0.0,0.19258]
[1779880331709,45.8,75826.76,0.0,-0.99839,0.0,0.1924]
[1779880336744,45.8,75827.1,0.0,-0.99839,0.0,0.19252]
[1779880337751,45.8,75829.77,0.0,-0.99838,0.0,0.19342]
[1779880340772,45.8,75832.63,0.0,-0.99837,0.0,0.19439]
[1779880341779,45.8,75833.59,0.0,-0.99837,0.0,0.19472]
[1779880342786,45.8,75835.97,0.0,-0.99836,0.0,0.19553]
[1779880344800,45.8,75837.04,0.0,-0.99836,0.0,0.1959]
[1779880350842,45.8,75836.83,0.0,-0.99836,0.0,0.19582]
[1779880354870,45.8,75833.74,0.0,-0.99837,0.0,0.19401]
[1779880361919,45.8,75833.37,0.0,-0.99838,0.0,0.19389]
[1779880363933,45.8,75837.77,0.0,-0.99836,0.0,0.19539]
[1779880364940,45.8,75841.66,0.0,-0.99835,0.0,0.19672]
[1779880365947,45.8,75842.68,0.0,-0.99835,0.0,0.19707]
[1779880368968,45.8,75847.8,0.0,-0.99833,0.0,0.19884]
[1779880369975,45.8,75849.14,0.0,-0.99833,0.0,0.19931]
[1779880379038,45.8,75848.44,0.0,-0.99833,0.0,0.19907]
[1779880381054,45.8,75850.3,0.0,-0.99832,0.0,0.19971]
[1779880382087,45.8,75850.3,0.0,-0.99832,0.0,0.19971]
[1779880382188,45.8,75852.9,0.0,-0.99831,0.0,0.20062]
[1779880383073,45.8,75851.81,0.0,-0.99832,0.0,0.20024]
[1779880385082,45.8,75853.22,0.0,-0.99831,0.0,0.20073]
[1779880390117,45.8,75853.18,0.0,-0.99831,0.0,0.20072]
[1779880395152,45.8,75854.44,0.0,-0.99831,0.0,0.20116]
[1779880401193,45.8,75855.98,0.0,-0.9983,0.0,0.2017]
[1779880406229,45.8,75856.87,0.0,-0.9983,0.0,0.20202]
[1779880411265,45.8,75857.32,0.0,-0.99831,0.0,0.20139]
[1779880420328,45.8,75860.67,0.0,-0.99829,0.0,0.20258]
[1779880425378,45.8,75860.04,0.0,-0.9983,0.0,0.20235]
[1779880427392,45.8,75861.09,0.0,-0.99829,0.0,0.20272]
[1779880430414,45.8,75862.44,0.0,-0.99829,0.0,0.2032]
[1779880433435,45.8,75861.3,0.0,-0.99829,0.0,0.2028]
[1779880435453,45.8,75862.99,0.0,-0.99829,0.0,0.2034]
[1779880442503,45.8,75863.01,0.0,-0.99829,0.0,0.2034]
[1779880444517,45.8,75861.56,0.0,-0.99829,0.0,0.20289]
[1779880447538,45.8,75862.56,0.0,-0.99829,0.0,0.20324]
[1779880452573,45.8,75862.41,0.0,-0.99829,0.0,0.20319]
[1779880453580,45.8,75861.35,0.0,-0.99829,0.0,0.20282]
[1779880459622,45.8,75861.42,0.0,-0.99829,0.0,0.20284]
[1779880464656,45.8,75861.39,0.0,-0.99829,0.0,0.20283]
[1779880474727,45.8,75861.39,0.0,-0.9983,0.0,0.20205]
[1779880479763,45.8,75861.5,0.0,-0.9983,0.0,0.20209]
[1779880485805,45.8,75858.35,0.0,-0.99831,0.0,0.20098]
[1779880487224,45.8,75850.07,0.0,-0.99834,0.0,0.19809]
[1779880487819,45.8,75847.79,0.0,-0.99834,0.0,0.1973]
[1779880488826,45.8,75846.35,0.0,-0.99835,0.0,0.1968]
[1779880489833,45.8,75847.43,0.0,-0.99834,0.0,0.19718]
[1779880500910,45.8,75848.6,0.0,-0.99834,0.0,0.19758]
[1779880501917,45.8,75852.54,0.0,-0.99833,0.0,0.19895]
[1779880507959,45.8,75852.41,0.0,-0.99833,0.0,0.1989]
[1779880512994,45.8,75853.25,0.0,-0.99833,0.0,0.19919]
[1779880516021,45.8,75859.78,0.0,-0.9983,0.0,0.20148]
[1779880517022,45.8,75865.64,0.0,-0.99829,0.0,0.20355]
[1779880522057,45.8,75866.11,0.0,-0.99828,0.0,0.20372]
[1779880527092,45.8,75884.51,0.0,-0.99822,0.0,0.21034]
[1779880528100,45.8,75888.51,0.0,-0.99821,0.0,0.21181]
[1779880532127,45.8,75886.72,0.0,-0.99822,0.0,0.21034]
[1779880535149,45.8,75892.36,0.0,-0.9982,0.0,0.21241]
[1779880536154,45.8,75897.54,0.0,-0.99819,0.0,0.21433]
[1779880537001,45.8,75897.54,0.0,-0.99819,0.0,0.21433]
[1779880537162,45.8,75902.55,0.0,-0.99817,0.0,0.2162]
[1779880540183,45.8,75903.55,0.0,-0.99816,0.0,0.21657]
[1779880543204,45.8,75905.72,0.0,-0.99816,0.0,0.21739]
[1779880548239,45.8,75907.65,0.0,-0.99815,0.0,0.21811]
[1779880550253,45.8,75909.43,0.0,-0.99814,0.0,0.21878]
[1779880551260,45.8,75911.23,0.0,-0.99814,0.0,0.21947]
[1779880556295,45.8,75912.45,0.0,-0.99813,0.0,0.21993]
[1779880560323,45.8,75907.48,0.0,-0.99815,0.0,0.21805]
[1779880561330,45.8,75906.37,0.0,-0.99815,0.0,0.21763]
[1779880566365,45.8,75905.81,0.0,-0.99816,0.0,0.21742]
[1779880568386,45.8,75900.53,0.0,-0.99817,0.0,0.21544]
[1779880569393,45.8,75898.82,0.0,-0.99818,0.0,0.2148]
[1779880570400,45.8,75894.35,0.0,-0.9982,0.0,0.21315]
[1779880571406,45.8,75891.81,0.0,-0.9982,0.0,0.21221]
[1779880574428,45.8,75890.85,0.0,-0.99821,0.0,0.21186]
[1779880575435,45.8,75886.0,0.0,-0.99822,0.0,0.21008]
[1779880576473,45.8,75886.0,0.0,-0.99822,0.0,0.21008]
[1779880576574,45.8,75882.58,0.0,-0.99824,0.0,0.20883]
[1779880582484,45.8,75883.48,0.0,-0.99823,0.0,0.20916]
[1779880586739,45.8,75883.63,0.0,-0.99823,0.0,0.20922]
[1779880586810,45.8,75883.63,0.0,-0.99823,0.0,0.20922]
[1779880586984,45.8,75883.63,0.0,-0.99823,0.0,0.20922]
[1779880593561,45.8,75883.71,0.0,-0.99824,0.0,0.20844]
[1779880594586,45.8,75881.89,0.0,-0.99824,0.0,0.20778]
[1779880595580,45.8,75845.36,0.0,-0.99836,0.0,0.19494]
[1779880596646,45.8,75845.36,0.0,-0.99836,0.0,0.19494]
[1779880596729,45.8,75839.87,0.0,-0.99838,0.0,0.19307]
[1779880597594,45.8,75844.8,0.0,-0.99836,0.0,0.19475]
[1779880598768,45.8,75844.8,0.0,-0.99836,0.0,0.19475]
[1779880598601,45.8,75845.83,0.0,-0.99836,0.0,0.1951]
[1779880599608,45.8,75838.97,0.0,-0.99838,0.0,0.19276]
[1779880600615,45.8,75836.39,0.0,-0.99839,0.0,0.19189]
[1779880601622,45.8,75832.76,0.0,-0.9984,0.0,0.19067]
[1779880602629,45.8,75837.77,0.0,-0.99839,0.0,0.19236]
[1779880603636,45.8,75839.69,0.0,-0.99838,0.0,0.19301]
[1779880604643,45.8,75840.55,0.0,-0.99838,0.0,0.1933]
[1779880605659,45.8,75852.08,0.0,-0.99834,0.0,0.19725]
[1779880606099,45.8,75852.08,0.0,-0.99834,0.0,0.19725]
[1779880606663,45.8,75860.95,0.0,-0.99831,0.0,0.20033]
[1779880607743,45.8,75862.71,0.0,-0.99831,0.0,0.20095]
[1779880609580,45.8,75862.07,0.0,-0.99831,0.0,0.20072]
[1779880614723,45.8,75862.8,0.0,-0.99831,0.0,0.20098]
[1779880619757,45.8,75863.07,0.0,-0.99831,0.0,0.20107]
[1779880620765,45.8,75860.33,0.0,-0.99832,0.0,0.20011]
[1779880621774,45.8,75854.55,0.0,-0.99833,0.0,0.1981]
[1779880622781,45.8,75851.76,0.0,-0.99834,0.0,0.19714]
[1779880623788,45.8,75850.1,0.0,-0.99835,0.0,0.19656]
[1779880626809,45.8,75851.5,0.0,-0.99834,0.0,0.19705]
[1779880631845,45.8,75849.73,0.0,-0.99835,0.0,0.19644]
[1779880637887,45.8,75849.06,0.0,-0.99835,0.0,0.1962]
[1779880642922,45.8,75849.0,0.0,-0.99835,0.0,0.19618]
[1779880647957,45.8,75849.44,0.0,-0.99835,0.0,0.19634]
[1779880651985,45.8,75850.77,0.0,-0.99835,0.0,0.19603]
[1779880653999,45.8,75853.14,0.0,-0.99834,0.0,0.19684]
[1779880655008,45.8,75854.69,0.0,-0.99834,0.0,0.19738]
[1779880656013,45.8,75857.68,0.0,-0.99833,0.0,0.19841]
[1779880659034,45.8,75862.59,0.0,-0.99831,0.0,0.20013]
[1779880660041,45.8,75864.29,0.0,-0.99831,0.0,0.20072]
[1779880665076,45.8,75864.66,0.0,-0.99831,0.0,0.20085]
[1779880670111,45.8,75865.45,0.0,-0.99831,0.0,0.20113]
[1779880673133,45.8,75866.84,0.0,-0.9983,0.0,0.20162]
[1779880675147,45.8,75868.41,0.0,-0.9983,0.0,0.20217]
[1779880676154,45.8,75869.37,0.0,-0.99829,0.0,0.20251]
[1779880677161,45.8,75868.22,0.0,-0.9983,0.0,0.20211]
[1779880682196,45.8,75868.67,0.0,-0.99829,0.0,0.20226]
[1779880683203,45.8,75867.78,0.0,-0.9983,0.0,0.20195]
[1779880684210,45.8,75866.25,0.0,-0.9983,0.0,0.20141]
[1779880687231,45.8,75868.79,0.0,-0.99829,0.0,0.20231]
[1779880691259,45.8,75870.61,0.0,-0.99829,0.0,0.20295]
[1779880696294,45.8,75870.67,0.0,-0.99829,0.0,0.20297]
[1779880701330,45.8,75870.02,0.0,-0.99829,0.0,0.20274]
[1779880703344,45.8,75867.72,0.0,-0.9983,0.0,0.20193]
[1779880706365,45.8,75865.2,0.0,-0.99831,0.0,0.20104]
[1779880711400,45.8,75866.24,0.0,-0.99831,0.0,0.20063]
[1779880716435,45.8,75867.12,0.0,-0.99831,0.0,0.20094]
[1779880722479,45.8,75866.51,0.0,-0.99831,0.0,0.20072]
[1779880727514,45.8,75869.6,0.0,-0.9983,0.0,0.20181]
[1779880728521,45.8,75870.7,0.0,-0.99829,0.0,0.2022]
[1779880732549,45.8,75871.82,0.0,-0.99829,0.0,0.20259]
[1779880733555,45.8,75872.72,0.0,-0.99829,0.0,0.20291]
[1779880738591,45.8,75873.53,0.0,-0.99829,0.0,0.2032]
[1779880742620,45.8,75872.47,0.0,-0.99829,0.0,0.20282]
[1779880747654,45.8,75872.61,0.0,-0.99829,0.0,0.20287]
[1779880752689,45.8,75872.77,0.0,-0.99829,0.0,0.20293]
[1779880757724,45.8,75872.81,0.0,-0.99829,0.0,0.20294]
[1779880762759,45.8,75872.54,0.0,-0.99829,0.0,0.20285]
[1779880767794,45.8,75872.23,0.0,-0.99829,0.0,0.20274]
[1779880768801,45.8,75870.64,0.0,-0.99829,0.0,0.20218]
[1779880776858,45.8,75871.05,0.0,-0.9983,0.0,0.20154]
[1779880783907,45.8,75870.57,0.0,-0.9983,0.0,0.20137]
[1779880788942,45.8,75870.71,0.0,-0.9983,0.0,0.20142]
[1779880793977,45.8,75869.93,0.0,-0.9983,0.0,0.20114]
[1779880799012,45.8,75869.7,0.0,-0.9983,0.0,0.20106]
[1779880807073,45.8,75869.81,0.0,-0.9983,0.0,0.2011]
[1779880812108,45.8,75869.47,0.0,-0.99831,0.0,0.20098]
[1779880814122,45.8,75870.38,0.0,-0.9983,0.0,0.2013]
[1779880816136,45.8,75874.4,0.0,-0.99829,0.0,0.20272]
[1779880821171,45.8,75875.35,0.0,-0.99829,0.0,0.20306]
[1779880826205,45.8,75875.78,0.0,-0.99828,0.0,0.20321]
[1779880831241,45.8,75875.18,0.0,-0.99829,0.0,0.20221]
[1779880833255,45.8,75878.38,0.0,-0.99828,0.0,0.20334]
[1779880834262,45.8,75882.74,0.0,-0.99827,0.0,0.2049]
[1779880835269,45.8,75884.24,0.0,-0.99826,0.0,0.20543]
[1779880839297,45.8,75886.9,0.0,-0.99825,0.0,0.20639]
[1779880840304,45.8,75885.96,0.0,-0.99826,0.0,0.20605]
[1779880845338,45.8,75885.39,0.0,-0.99826,0.0,0.20585]
[1779880847353,45.8,75883.65,0.0,-0.99827,0.0,0.20522]
[1779880853395,45.8,75883.54,0.0,-0.99827,0.0,0.20518]
[1779880857424,45.8,75888.02,0.0,-0.99825,0.0,0.20679]
[1779880858431,45.8,75889.13,0.0,-0.99825,0.0,0.20719]
[1779880859438,45.8,75892.57,0.0,-0.99824,0.0,0.20844]
[1779880860450,45.8,75894.08,0.0,-0.99823,0.0,0.20899]
[1779880861452,45.8,75895.62,0.0,-0.99823,0.0,0.20955]
[1779880862460,45.8,75898.36,0.0,-0.99822,0.0,0.21055]
[1779880863467,45.8,75901.82,0.0,-0.9982,0.0,0.21182]
[1779880864473,45.8,75903.81,0.0,-0.9982,0.0,0.21255]
[1779880869509,45.8,75903.4,0.0,-0.9982,0.0,0.2124]
[1779880870516,45.8,75904.5,0.0,-0.9982,0.0,0.21281]
[1779880871523,45.8,75906.81,0.0,-0.99819,0.0,0.21366]
[1779880876558,45.8,75906.29,0.0,-0.99819,0.0,0.21347]
[1779880877565,45.8,75905.26,0.0,-0.99819,0.0,0.21309]
[1779880878572,45.8,75903.86,0.0,-0.9982,0.0,0.21257]
[1779880884614,45.8,75904.13,0.0,-0.9982,0.0,0.21267]
[1779880886628,45.8,75905.13,0.0,-0.99819,0.0,0.21304]
[1779880889649,45.8,75906.37,0.0,-0.99819,0.0,0.2135]
[1779880891664,45.8,75907.1,0.0,-0.99819,0.0,0.21295]
[1779880898713,45.8,75906.24,0.0,-0.9982,0.0,0.21263]
[1779880902740,45.8,75907.44,0.0,-0.99819,0.0,0.21308]
[1779880904754,45.8,75909.21,0.0,-0.99819,0.0,0.21373]
[1779880906848,45.8,75913.37,0.0,-0.99817,0.0,0.21528]
[1779880907775,45.8,75914.59,0.0,-0.99817,0.0,0.21574]
[1779880911804,45.8,75912.11,0.0,-0.99818,0.0,0.21481]
[1779880912811,45.8,75913.94,0.0,-0.99817,0.0,0.2155]
[1779880914825,45.8,75915.16,0.0,-0.99817,0.0,0.21595]
[1779880918853,45.8,75914.11,0.0,-0.99817,0.0,0.21556]
[1779880919860,45.8,75911.76,0.0,-0.99818,0.0,0.21468]
[1779880921874,45.8,75906.91,0.0,-0.99819,0.0,0.21288]
[1779880922881,45.8,75908.18,0.0,-0.99819,0.0,0.21335]
[1779880930937,45.8,75907.32,0.0,-0.99819,0.0,0.21303]
[1779880938993,45.8,75907.09,0.0,-0.99819,0.0,0.21295]
[1779880940000,45.8,75905.85,0.0,-0.9982,0.0,0.21249]
[1779880941007,45.8,75904.74,0.0,-0.9982,0.0,0.21208]
[1779880944028,45.8,75903.79,0.0,-0.9982,0.0,0.21173]
[1779880949063,45.8,75902.23,0.0,-0.99821,0.0,0.21116]
[1779880956112,45.8,75901.99,0.0,-0.99822,0.0,0.21025]
[1779880962174,45.8,75904.53,0.0,-0.99821,0.0,0.21119]
[1779880966202,45.8,75903.49,0.0,-0.99821,0.0,0.2108]
[1779880971237,45.8,75902.11,0.0,-0.99822,0.0,0.2103]
[1779880977279,45.8,75901.3,0.0,-0.99822,0.0,0.21]
[1779880980301,45.8,75907.06,0.0,-0.9982,0.0,0.21212]
[1779880982195,45.8,75908.66,0.0,-0.99819,0.0,0.21271]
[1779880982315,45.8,75907.24,0.0,-0.9982,0.0,0.21218]
[1779880987350,45.8,75910.34,0.0,-0.99819,0.0,0.21333]
[1779880989364,45.8,75911.38,0.0,-0.99819,0.0,0.21372]
[1779880992385,45.8,75910.02,0.0,-0.99819,0.0,0.21321]
[1779880996413,45.8,75900.05,0.0,-0.99822,0.0,0.20955]
[1779880997420,45.8,75898.37,0.0,-0.99823,0.0,0.20893]
[1779880998427,45.8,75899.42,0.0,-0.99823,0.0,0.20932]
[1779880999434,45.8,75901.63,0.0,-0.99822,0.0,0.21012]
[1779881002455,45.8,75902.91,0.0,-0.99821,0.0,0.21059]
[1779881003462,45.8,75903.94,0.0,-0.99821,0.0,0.21097]
[1779881008496,45.8,75903.93,0.0,-0.99821,0.0,0.21097]
[1779881013532,45.8,75903.41,0.0,-0.99822,0.0,0.20996]
[1779881014539,45.8,75907.19,0.0,-0.99821,0.0,0.21135]
[1779881016553,45.8,75902.77,0.0,-0.99822,0.0,0.20973]
[1779881018567,45.8,75904.05,0.0,-0.99822,0.0,0.2102]
[1779881023602,45.8,75903.65,0.0,-0.99822,0.0,0.21005]
[1779881026623,45.8,75905.27,0.0,-0.99821,0.0,0.21064]
[1779881029644,45.8,75907.41,0.0,-0.99821,0.0,0.21143]
[1779881034678,45.8,75907.31,0.0,-0.99821,0.0,0.21139]
[1779881038707,45.8,75910.5,0.0,-0.9982,0.0,0.21257]
[1779881043742,45.8,75909.74,0.0,-0.9982,0.0,0.21229]
[1779881044749,45.8,75907.7,0.0,-0.99821,0.0,0.21154]
[1779881047770,45.8,75909.34,0.0,-0.9982,0.0,0.21214]
[1779881048777,45.8,75910.49,0.0,-0.9982,0.0,0.21257]
[1779881053811,45.8,75910.32,0.0,-0.9982,0.0,0.2125]
[1779881057840,45.8,75911.42,0.0,-0.99819,0.0,0.21291]
[1779881062874,45.8,75911.38,0.0,-0.99819,0.0,0.21289]
[1779881064889,45.8,75910.07,0.0,-0.9982,0.0,0.21241]
[1779881066903,45.8,75904.69,0.0,-0.99822,0.0,0.21043]
[1779881071938,45.8,75903.89,0.0,-0.99822,0.0,0.20933]
[1779881076973,45.8,75902.62,0.0,-0.99823,0.0,0.20886]
[1779881082009,45.8,75903.47,0.0,-0.99823,0.0,0.20917]
[1779881087046,45.8,75903.54,0.0,-0.99823,0.0,0.2092]
[1779881092081,45.8,75902.76,0.0,-0.99823,0.0,0.20891]
[1779881097116,45.8,75902.56,0.0,-0.99823,0.0,0.20884]
[1779881102151,45.8,75902.49,0.0,-0.99823,0.0,0.20882]
[1779881107186,45.8,75902.59,0.0,-0.99823,0.0,0.20885]
[1779881112221,45.8,75902.63,0.0,-0.99823,0.0,0.20887]
[1779881119271,45.8,75903.01,0.0,-0.99823,0.0,0.20901]
[1779881121284,45.8,75901.78,0.0,-0.99823,0.0,0.20856]
[1779881129340,45.8,75901.17,0.0,-0.99823,0.0,0.20834]
[1779881134374,45.8,75900.88,0.0,-0.99824,0.0,0.20742]
[1779881139410,45.8,75900.64,0.0,-0.99824,0.0,0.20734]
[1779881144445,45.8,75899.22,0.0,-0.99825,0.0,0.20682]
[1779881149528,45.8,75899.17,0.0,-0.99825,0.0,0.20681]
[1779881152549,45.8,75900.08,0.0,-0.99824,0.0,0.20713]
[1779881157584,45.8,75900.01,0.0,-0.99824,0.0,0.20711]
[1779881162619,45.8,75899.8,0.0,-0.99825,0.0,0.20703]
[1779881165640,45.8,75898.6,0.0,-0.99825,0.0,0.2066]
[1779881171682,45.8,75899.08,0.0,-0.99825,0.0,0.20677]
[1779881176717,45.8,75898.35,0.0,-0.99825,0.0,0.20651]
[1779881181752,45.8,75898.77,0.0,-0.99825,0.0,0.20666]
[1779881187794,45.8,75898.08,0.0,-0.99825,0.0,0.20641]
[1779881197864,45.8,75898.87,0.0,-0.99826,0.0,0.2059]
[1779881202900,45.8,75898.75,0.0,-0.99826,0.0,0.20585]
[1779881208941,45.8,75899.83,0.0,-0.99825,0.0,0.20624]
[1779881214984,45.8,75899.61,0.0,-0.99825,0.0,0.20616]
[1779881220020,45.8,75899.07,0.0,-0.99825,0.0,0.20597]
[1779881225055,45.8,75899.58,0.0,-0.99825,0.0,0.20615]
[1779881230090,45.8,75900.17,0.0,-0.99825,0.0,0.20636]
[1779881231097,45.8,75902.56,0.0,-0.99824,0.0,0.20723]
[1779881236132,45.8,75902.03,0.0,-0.99824,0.0,0.20704]
[1779881241167,45.8,75902.38,0.0,-0.99824,0.0,0.20716]
[1779881246202,45.8,75902.2,0.0,-0.99824,0.0,0.2071]
[1779881250231,45.8,75900.79,0.0,-0.99825,0.0,0.20659]
[1779881255266,45.8,75900.59,0.0,-0.99826,0.0,0.20571]
[1779881260301,45.8,75900.3,0.0,-0.99826,0.0,0.20561]
[1779881265336,45.8,75889.47,0.0,-0.99829,0.0,0.20175]
[1779881266343,45.8,75885.85,0.0,-0.9983,0.0,0.20047]
[1779881271378,45.8,75883.8,0.0,-0.99831,0.0,0.19975]
[1779881272384,45.8,75877.52,0.0,-0.99833,0.0,0.19756]
[1779881277420,45.8,75876.22,0.0,-0.99834,0.0,0.19711]
[1779881282455,45.8,75874.56,0.0,-0.99834,0.0,0.19653]
[1779881287493,45.8,75874.14,0.0,-0.99834,0.0,0.19639]
[1779881292528,45.8,75874.3,0.0,-0.99834,0.0,0.19644]
[1779881297563,45.8,75875.92,0.0,-0.99834,0.0,0.197]
[1779881301592,45.8,75874.82,0.0,-0.99834,0.0,0.19662]
[1779881304612,45.8,75875.72,0.0,-0.99834,0.0,0.19694]
[1779881309647,45.8,75874.7,0.0,-0.99834,0.0,0.19658]
[1779881312668,45.8,75873.1,0.0,-0.99835,0.0,0.19526]
[1779881314683,45.8,75863.78,0.0,-0.99838,0.0,0.19208]
[1779881315690,45.8,75862.8,0.0,-0.99838,0.0,0.19175]
[1779881320726,45.8,75862.12,0.0,-0.99839,0.0,0.19152]
[1779881322740,45.8,75861.03,0.0,-0.99839,0.0,0.19115]
[1779881327775,45.8,75859.55,0.0,-0.99839,0.0,0.19065]
[1779881328782,45.8,75851.5,0.0,-0.99842,0.0,0.18796]
[1779881329789,45.8,75849.75,0.0,-0.99842,0.0,0.18738]
[1779881330796,45.8,75848.14,0.0,-0.99843,0.0,0.18684]
[1779881331805,45.8,75841.99,0.0,-0.99845,0.0,0.18482]
[1779881335832,45.8,75840.26,0.0,-0.99845,0.0,0.18425]
[1779881340868,45.8,75840.35,0.0,-0.99845,0.0,0.18428]
[1779881344896,45.8,75843.17,0.0,-0.99844,0.0,0.18521]
[1779881346910,45.8,75844.38,0.0,-0.99844,0.0,0.1856]
[1779881350937,45.8,75843.13,0.0,-0.99844,0.0,0.18519]
[1779881353960,45.8,75849.6,0.0,-0.99842,0.0,0.18733]
[1779881354967,45.8,75851.15,0.0,-0.99842,0.0,0.18784]
[1779881356981,45.8,75850.01,0.0,-0.99842,0.0,0.18746]
[1779881358995,45.8,75850.97,0.0,-0.99842,0.0,0.18778]
[1779881364030,45.8,75850.09,0.0,-0.99842,0.0,0.18749]
[1779881369065,45.8,75839.97,0.0,-0.99845,0.0,0.18416]
[1779881370072,45.8,75832.33,0.0,-0.99848,0.0,0.18168]
[1779881371079,45.8,75829.92,0.0,-0.99849,0.0,0.18018]
[1779881373093,45.8,75825.56,0.0,-0.9985,0.0,0.17879]
[1779881377121,45.8,75824.11,0.0,-0.99851,0.0,0.17833]
[1779881382156,45.8,75822.91,0.0,-0.99851,0.0,0.17795]
[1779881383544,45.8,75822.91,0.0,-0.99851,0.0,0.17795]
[1779881383548,45.8,75820.33,0.0,-0.99852,0.0,0.17713]
[1779881386183,45.8,75819.49,0.0,-0.99852,0.0,0.17687]
[1779881390211,45.8,75818.61,0.0,-0.99852,0.0,0.17659]
[1779881392226,45.8,75817.33,0.0,-0.99853,0.0,0.17619]
[1779881399274,45.8,75814.36,0.0,-0.99853,0.0,0.17526]
[1779881400283,45.8,75810.05,0.0,-0.99855,0.0,0.17391]
[1779881401290,45.8,75806.63,0.0,-0.99856,0.0,0.17285]
[1779881405318,45.8,75805.36,0.0,-0.99856,0.0,0.17246]
[1779881407217,45.8,75805.47,0.0,-0.99856,0.0,0.1725]
[1779881407363,45.8,75805.47,0.0,-0.99856,0.0,0.1725]
[1779881407406,45.8,75798.94,0.0,-0.99858,0.0,0.17049]
[1779881408345,45.8,75795.47,0.0,-0.99859,0.0,0.16944]
[1779881410648,45.8,75795.4,0.0,-0.99859,0.0,0.16942]
[1779881413310,45.8,75794.44,0.0,-0.99859,0.0,0.16912]
[1779881416402,45.8,75792.62,0.0,-0.99859,0.0,0.16857]
[1779881419424,45.8,75791.72,0.0,-0.9986,0.0,0.1683]
[1779881420431,45.8,75790.82,0.0,-0.9986,0.0,0.16803]
[1779881422445,45.8,75786.76,0.0,-0.99861,0.0,0.16681]
[1779881423452,45.8,75781.98,0.0,-0.99862,0.0,0.16539]
[1779881424458,45.8,75779.08,0.0,-0.99863,0.0,0.16453]
[1779881425466,45.8,75776.16,0.0,-0.99864,0.0,0.16367]
[1779881427484,45.8,75769.43,0.0,-0.99866,0.0,0.16169]
[1779881428491,45.8,75766.46,0.0,-0.99866,0.0,0.16083]
[1779881429498,45.8,75762.34,0.0,-0.99868,0.0,0.15964]
[1779881431512,45.8,75762.23,0.0,-0.99868,0.0,0.15896]
[1779881433723,45.8,75762.11,0.0,-0.99868,0.0,0.15892]
[1779881433842,45.8,75762.11,0.0,-0.99868,0.0,0.15892]
[1779881434536,45.8,75758.23,0.0,-0.99869,0.0,0.15781]
[1779881435543,45.8,75757.03,0.0,-0.99869,0.0,0.15747]
[1779881437560,45.8,75749.75,0.0,-0.99871,0.0,0.15541]
[1779881438567,45.8,75746.61,0.0,-0.99872,0.0,0.15453]
[1779881438754,45.8,75746.61,0.0,-0.99872,0.0,0.15453]
[1779881439574,45.8,75745.19,0.0,-0.99872,0.0,0.15413]
[1779881441588,45.8,75743.84,0.0,-0.99873,0.0,0.15376]
[1779881442595,45.8,75739.55,0.0,-0.99874,0.0,0.15256]
[1779881443602,45.8,75738.17,0.0,-0.99874,0.0,0.15218]
[1779881445617,45.8,75736.67,0.0,-0.99875,0.0,0.15177]
[1779881450651,45.8,75736.02,0.0,-0.99875,0.0,0.15159]
[1779881453672,45.8,75737.01,0.0,-0.99874,0.0,0.15186]
[1779881456693,45.8,75745.11,0.0,-0.99872,0.0,0.15411]
[1779881457699,45.8,75739.57,0.0,-0.99874,0.0,0.15257]
[1779881458707,45.8,75737.49,0.0,-0.99874,0.0,0.152]
[1779881459714,45.8,75735.54,0.0,-0.99875,0.0,0.15146]
[1779881460721,45.8,75738.1,0.0,-0.99874,0.0,0.15216]
[1779881461728,45.8,75745.11,0.0,-0.99872,0.0,0.15411]
[1779881462735,45.8,75751.32,0.0,-0.99871,0.0,0.15585]
[1779881463743,45.8,75749.93,0.0,-0.99871,0.0,0.15546]
[1779881464749,45.8,75746.91,0.0,-0.99872,0.0,0.15461]
[1779881469784,45.8,75746.18,0.0,-0.99872,0.0,0.15441]
[1779881470790,45.8,75741.82,0.0,-0.99873,0.0,0.15319]
[1779881471798,45.8,75737.49,0.0,-0.99874,0.0,0.152]
[1779881472805,45.8,75735.99,0.0,-0.99875,0.0,0.15158]
[1779881474820,45.8,75735.13,0.0,-0.99875,0.0,0.15135]
[1779881475827,45.8,75733.75,0.0,-0.99875,0.0,0.15097]
[1779881477001,45.8,75736.14,0.0,-0.99875,0.0,0.15162]
[1779881478848,45.8,75734.32,0.0,-0.99875,0.0,0.15112]
[1779881480861,45.8,75733.64,0.0,-0.99875,0.0,0.15094]
[1779881487913,45.8,75734.05,0.0,-0.99875,0.0,0.15105]
[1779881492021,45.8,75734.31,0.0,-0.99875,0.0,0.15112]
[1779881492734,45.8,75734.31,0.0,-0.99875,0.0,0.15112]
[1779881492030,45.8,75730.6,0.0,-0.99877,0.0,0.14948]
[1779881493438,45.8,75730.6,0.0,-0.99877,0.0,0.14948]
[1779881493541,45.8,75721.0,0.0,-0.99879,0.0,0.14689]
[1779881494009,45.8,75721.0,0.0,-0.99879,0.0,0.14689]
[1779881494110,45.8,75715.68,0.0,-0.9988,0.0,0.14547]
[1779881494966,45.8,75724.69,0.0,-0.99878,0.0,0.14788]
[1779881496127,45.8,75724.69,0.0,-0.99878,0.0,0.14788]
[1779881496168,45.8,75724.9,0.0,-0.99878,0.0,0.14794]
[1779881497987,45.8,75724.03,0.0,-0.99878,0.0,0.14771]
[1779881500001,45.8,75724.8,0.0,-0.99878,0.0,0.14791]
[1779881502016,45.8,75722.2,0.0,-0.99879,0.0,0.14721]
[1779881503023,45.8,75717.01,0.0,-0.9988,0.0,0.14583]
[1779881504030,45.8,75718.18,0.0,-0.9988,0.0,0.14614]
[1779881506044,45.8,75713.93,0.0,-0.99881,0.0,0.14501]
[1779881507051,45.8,75711.9,0.0,-0.99881,0.0,0.14447]
[1779881508058,45.8,75719.0,0.0,-0.99879,0.0,0.14636]
[1779881509066,45.8,75721.17,0.0,-0.99879,0.0,0.14694]
[1779881511079,45.8,75723.22,0.0,-0.99878,0.0,0.14749]
[1779881513093,45.8,75727.63,0.0,-0.99877,0.0,0.14868]
[1779881514100,45.8,75728.36,0.0,-0.99877,0.0,0.14887]
[1779881515107,45.8,75729.29,0.0,-0.99877,0.0,0.14913]
[1779881516114,45.8,75730.91,0.0,-0.99876,0.0,0.14957]
[1779881519720,45.8,75730.7,0.0,-0.99877,0.0,0.14951]
[1779881523165,45.8,75727.3,0.0,-0.99877,0.0,0.14859]
[1779881526186,45.8,75724.57,0.0,-0.99878,0.0,0.14785]
[1779881527193,45.8,75726.37,0.0,-0.99878,0.0,0.14834]
[1779881532228,45.8,75724.59,0.0,-0.99878,0.0,0.14786]
[1779881534242,45.8,75722.74,0.0,-0.99878,0.0,0.14736]
[1779881535249,45.8,75717.95,0.0,-0.9988,0.0,0.14608]
[1779881536256,45.8,75715.32,0.0,-0.9988,0.0,0.14538]
[1779881539277,45.8,75716.11,0.0,-0.9988,0.0,0.14559]
[1779881542298,45.8,75715.35,0.0,-0.9988,0.0,0.14539]
[1779881543305,45.8,75714.65,0.0,-0.9988,0.0,0.1452]
[1779881546326,45.8,75716.42,0.0,-0.9988,0.0,0.14567]
[1779881547257,45.8,75716.42,0.0,-0.9988,0.0,0.14567]
[1779881547333,45.8,75713.94,0.0,-0.99881,0.0,0.14501]
[1779881548340,45.8,75713.12,0.0,-0.99881,0.0,0.1448]
[1779881549347,45.8,75710.56,0.0,-0.99881,0.0,0.14412]
[1779881554501,45.8,75710.21,0.0,-0.99882,0.0,0.14343]
[1779881554660,45.8,75707.95,0.0,-0.99882,0.0,0.14283]
[1779881555389,45.8,75705.75,0.0,-0.99883,0.0,0.14226]
[1779881557403,45.8,75703.18,0.0,-0.99884,0.0,0.14159]
[1779881558464,45.8,75703.18,0.0,-0.99884,0.0,0.14159]
[1779881558527,45.8,75700.28,0.0,-0.99884,0.0,0.14084]
[1779881559531,45.8,75700.28,0.0,-0.99884,0.0,0.14084]
[1779881559537,45.8,75700.28,0.0,-0.99884,0.0,0.14084]
[1779881559613,45.8,75693.83,0.0,-0.99886,0.0,0.13919]
[1779881560424,45.8,75692.27,0.0,-0.99886,0.0,0.13879]
[1779881561430,45.8,75690.01,0.0,-0.99887,0.0,0.13822]
[1779881562438,45.8,75687.07,0.0,-0.99887,0.0,0.13747]
[1779881564478,45.8,75687.43,0.0,-0.99887,0.0,0.13756]
[1779881564619,45.8,75687.43,0.0,-0.99887,0.0,0.13756]
[1779881567472,45.8,75689.18,0.0,-0.99887,0.0,0.13801]
[1779881568476,45.8,75689.18,0.0,-0.99887,0.0,0.13801]
[1779881568770,45.8,75689.18,0.0,-0.99887,0.0,0.13801]
[1779881568480,45.8,75690.42,0.0,-0.99886,0.0,0.13832]
[1779881573515,45.8,75691.04,0.0,-0.99886,0.0,0.13848]
[1779881578554,45.8,75691.64,0.0,-0.99886,0.0,0.13863]
[1779881580568,45.8,75693.01,0.0,-0.99886,0.0,0.13898]
[1779881581575,45.8,75694.23,0.0,-0.99886,0.0,0.13929]
[1779881581959,45.8,75694.23,0.0,-0.99886,0.0,0.13929]
[1779881582582,45.8,75702.22,0.0,-0.99884,0.0,0.14134]
[1779881583589,45.8,75690.17,0.0,-0.99887,0.0,0.13826]
[1779881584596,45.8,75688.07,0.0,-0.99887,0.0,0.13772]
[1779881585603,45.8,75689.37,0.0,-0.99887,0.0,0.13805]
[1779881587622,45.8,75688.01,0.0,-0.99887,0.0,0.13771]
[1779881588536,45.8,75688.01,0.0,-0.99887,0.0,0.13771]
[1779881589636,45.8,75689.67,0.0,-0.99887,0.0,0.13813]
[1779881590643,45.8,75692.31,0.0,-0.99886,0.0,0.1388]
[1779881591650,45.8,75698.8,0.0,-0.99885,0.0,0.14046]
[1779881592657,45.8,75699.8,0.0,-0.99884,0.0,0.14072]
[1779881593079,45.8,75699.8,0.0,-0.99884,0.0,0.14072]
[1779881593664,45.8,75700.81,0.0,-0.99884,0.0,0.14098]
[1779881594672,45.8,75700.12,0.0,-0.99884,0.0,0.1408]
[1779881598699,45.8,75699.07,0.0,-0.99885,0.0,0.14053]
[1779881600714,45.8,75698.35,0.0,-0.99885,0.0,0.14035]
[1779881604741,45.8,75699.27,0.0,-0.99884,0.0,0.14058]
[1779881607763,45.8,75702.27,0.0,-0.99884,0.0,0.14136]
[1779881608770,45.8,75704.11,0.0,-0.99883,0.0,0.14183]
[1779881611791,45.8,75702.05,0.0,-0.99884,0.0,0.14071]
[1779881612798,45.8,75701.01,0.0,-0.99885,0.0,0.14044]
[1779881614812,45.8,75702.02,0.0,-0.99884,0.0,0.1407]
[1779881616826,45.8,75703.22,0.0,-0.99884,0.0,0.14101]
[1779881617232,45.8,75703.22,0.0,-0.99884,0.0,0.14101]
[1779881620854,45.8,75707.34,0.0,-0.99883,0.0,0.14208]
[1779881621861,45.8,75711.69,0.0,-0.99882,0.0,0.14321]
[1779881622868,45.8,75713.08,0.0,-0.99882,0.0,0.14358]
[1779881623875,45.8,75710.32,0.0,-0.99882,0.0,0.14285]
[1779881624882,45.8,75713.8,0.0,-0.99882,0.0,0.14376]
[1779881625889,45.8,75714.64,0.0,-0.99881,0.0,0.14399]
[1779881626896,45.8,75716.19,0.0,-0.99881,0.0,0.14439]
[1779881627903,45.8,75717.32,0.0,-0.99881,0.0,0.14469]
[1779881631930,45.8,75725.46,0.0,-0.99879,0.0,0.14686]
[1779881632938,45.8,75725.89,0.0,-0.99879,0.0,0.14697]
[1779881634952,45.8,75729.98,0.0,-0.99878,0.0,0.14807]
[1779881639987,45.8,75730.02,0.0,-0.99878,0.0,0.14808]
[1779881642001,45.8,75727.38,0.0,-0.99878,0.0,0.14737]
[1779881643007,45.8,75724.01,0.0,-0.99879,0.0,0.14647]
[1779881644015,45.8,75725.2,0.0,-0.99879,0.0,0.14679]
[1779881647036,45.8,75722.7,0.0,-0.99879,0.0,0.14612]
[1779881648042,45.8,75723.58,0.0,-0.99879,0.0,0.14635]
[1779881651064,45.8,75725.69,0.0,-0.99879,0.0,0.14692]
[1779881653077,45.8,75726.9,0.0,-0.99878,0.0,0.14724]
[1779881654085,45.8,75727.93,0.0,-0.99878,0.0,0.14752]
[1779881656099,45.8,75726.46,0.0,-0.99879,0.0,0.14713]
[1779881659120,45.8,75724.57,0.0,-0.99879,0.0,0.14662]
[1779881660127,45.8,75723.36,0.0,-0.99879,0.0,0.1463]
[1779881666169,45.8,75723.71,0.0,-0.99879,0.0,0.14639]
[1779881667176,45.8,75724.47,0.0,-0.99879,0.0,0.14659]
[1779881670197,45.8,75726.84,0.0,-0.99878,0.0,0.14723]
[1779881672211,45.8,75728.38,0.0,-0.99879,0.0,0.14702]
[1779881673218,45.8,75727.61,0.0,-0.99879,0.0,0.14682]
[1779881677246,45.8,75725.56,0.0,-0.99879,0.0,0.14627]
[1779881682281,45.8,75726.29,0.0,-0.99879,0.0,0.14647]
[1779881685304,45.8,75725.5,0.0,-0.99879,0.0,0.14625]
[1779881690339,45.8,75722.71,0.0,-0.9988,0.0,0.14551]
[1779881691346,45.8,75721.19,0.0,-0.9988,0.0,0.14511]
[1779881693360,45.8,75721.94,0.0,-0.9988,0.0,0.14531]
[1779881695374,45.8,75722.66,0.0,-0.9988,0.0,0.1455]
[1779881696381,45.8,75724.19,0.0,-0.9988,0.0,0.14591]
[1779881699402,45.8,75726.55,0.0,-0.99879,0.0,0.14653]
[1779881700409,45.8,75727.47,0.0,-0.99879,0.0,0.14678]
[1779881701416,45.8,75731.87,0.0,-0.99878,0.0,0.14796]
[1779881703430,45.8,75734.38,0.0,-0.99877,0.0,0.14864]
[1779881708465,45.8,75735.59,0.0,-0.99877,0.0,0.14897]
[1779881709472,45.8,75739.19,0.0,-0.99876,0.0,0.14995]
[1779881710479,45.8,75742.3,0.0,-0.99875,0.0,0.1508]
[1779881713501,45.8,75743.67,0.0,-0.99875,0.0,0.15118]
[1779881718536,45.8,75742.35,0.0,-0.99875,0.0,0.15081]
[1779881719543,45.8,75740.05,0.0,-0.99876,0.0,0.15018]
[1779881720550,45.8,75738.8,0.0,-0.99876,0.0,0.14984]
[1779881721557,45.8,75737.09,0.0,-0.99877,0.0,0.14938]
[1779881722564,45.8,75734.73,0.0,-0.99877,0.0,0.14874]
[1779881727599,45.8,75735.01,0.0,-0.99877,0.0,0.14881]
[1779881730620,45.8,75735.89,0.0,-0.99877,0.0,0.14905]
[1779881731627,45.8,75740.0,0.0,-0.99876,0.0,0.14954]
[1779881732634,45.8,75741.53,0.0,-0.99876,0.0,0.14996]
[1779881733641,45.8,75744.08,0.0,-0.99875,0.0,0.15066]
[1779881737669,45.8,75739.76,0.0,-0.99876,0.0,0.14948]
[1779881738676,45.8,75735.56,0.0,-0.99877,0.0,0.14834]
[1779881739683,45.8,75733.57,0.0,-0.99878,0.0,0.1478]
[1779881744718,45.8,75730.49,0.0,-0.99879,0.0,0.14697]
[1779881749753,45.8,75731.21,0.0,-0.99878,0.0,0.14717]
[1779881752774,45.8,75732.62,0.0,-0.99878,0.0,0.14755]
[1779881755795,45.8,75735.35,0.0,-0.99877,0.0,0.14828]
[1779881757809,45.8,75739.48,0.0,-0.99876,0.0,0.1494]
[1779881759823,45.8,75741.25,0.0,-0.99876,0.0,0.14989]
[1779881764857,45.8,75741.47,0.0,-0.99876,0.0,0.14995]
[1779881769893,45.8,75741.37,0.0,-0.99876,0.0,0.14992]
[1779881774928,45.8,75741.65,0.0,-0.99876,0.0,0.14999]
[1779881775935,45.8,75742.63,0.0,-0.99876,0.0,0.15026]
[1779881779963,45.8,75743.99,0.0,-0.99875,0.0,0.15063]
[1779881784998,45.8,75744.78,0.0,-0.99875,0.0,0.15085]
[1779881792046,45.8,75744.53,0.0,-0.99876,0.0,0.15015]
[1779881797082,45.8,75746.93,0.0,-0.99875,0.0,0.15081]
[1779881798089,45.8,75750.34,0.0,-0.99874,0.0,0.15175]
[1779881799096,45.8,75752.95,0.0,-0.99874,0.0,0.15247]
[1779881800118,45.8,75760.55,0.0,-0.99872,0.0,0.15459]
[1779881801110,45.8,75751.92,0.0,-0.99874,0.0,0.15219]
[1779881802117,45.8,75745.16,0.0,-0.99876,0.0,0.15033]
[1779881803124,45.8,75743.02,0.0,-0.99876,0.0,0.14974]
[1779881808159,45.8,75742.52,0.0,-0.99876,0.0,0.14961]
[1779881810173,45.8,75743.32,0.0,-0.99876,0.0,0.14982]
[1779881815208,45.8,75743.1,0.0,-0.99876,0.0,0.14976]
[1779881818229,45.8,75748.11,0.0,-0.99875,0.0,0.15114]
[1779881819236,45.8,75749.41,0.0,-0.99875,0.0,0.15149]
[1779881820243,45.8,75752.41,0.0,-0.99874,0.0,0.15232]
[1779881821250,45.8,75759.61,0.0,-0.99872,0.0,0.15433]
[1779881822257,45.8,75762.77,0.0,-0.99871,0.0,0.15522]
[1779881823264,45.8,75763.98,0.0,-0.99871,0.0,0.15556]
[1779881824271,45.8,75767.52,0.0,-0.9987,0.0,0.15656]
[1779881826285,45.8,75770.42,0.0,-0.99869,0.0,0.15738]
[1779881827292,45.8,75773.07,0.0,-0.99869,0.0,0.15814]
[1779881829306,45.8,75774.2,0.0,-0.99868,0.0,0.15846]
[1779881832327,45.8,75776.03,0.0,-0.99868,0.0,0.15899]
[1779881833336,45.8,75772.2,0.0,-0.99869,0.0,0.15789]
[1779881834341,45.8,75771.28,0.0,-0.99869,0.0,0.15763]
[1779881836355,45.8,75769.95,0.0,-0.99869,0.0,0.15725]
[1779881838369,45.8,75767.9,0.0,-0.9987,0.0,0.15667]
[1779881843405,45.8,75768.32,0.0,-0.9987,0.0,0.15678]
[1779881845419,45.8,75767.41,0.0,-0.9987,0.0,0.15653]
[1779881850454,45.8,75761.22,0.0,-0.99872,0.0,0.15478]
[1779881851462,45.8,75758.27,0.0,-0.99873,0.0,0.15331]
[1779881852469,45.8,75759.42,0.0,-0.99873,0.0,0.15363]
[1779881853476,45.8,75760.21,0.0,-0.99872,0.0,0.15386]
[1779881856497,45.8,75763.08,0.0,-0.99872,0.0,0.15466]
[1779881858511,45.8,75764.16,0.0,-0.99871,0.0,0.15496]
[1779881859518,45.8,75767.19,0.0,-0.99871,0.0,0.15582]
[1779881860525,45.8,75770.25,0.0,-0.9987,0.0,0.15668]
[1779881861532,45.8,75771.32,0.0,-0.9987,0.0,0.15699]
[1779881864553,45.8,75772.36,0.0,-0.99869,0.0,0.15728]
[1779881865560,45.8,75779.3,0.0,-0.99867,0.0,0.15927]
[1779881866567,45.8,75788.16,0.0,-0.99865,0.0,0.16184]
[1779881867574,45.8,75790.14,0.0,-0.99865,0.0,0.16242]
[1779881868581,45.8,75791.38,0.0,-0.99864,0.0,0.16279]
[1779881871602,45.8,75792.32,0.0,-0.99864,0.0,0.16306]
[1779881876637,45.8,75792.37,0.0,-0.99864,0.0,0.16308]
[1779881877643,45.8,75791.19,0.0,-0.99864,0.0,0.16273]
[1779881880665,45.8,75792.3,0.0,-0.99864,0.0,0.16306]
[1779881881672,45.8,75780.58,0.0,-0.99867,0.0,0.15964]
[1779881882679,45.8,75775.97,0.0,-0.99868,0.0,0.15832]
[1779881883686,45.8,75773.9,0.0,-0.99869,0.0,0.15772]
[1779881886707,45.8,75772.95,0.0,-0.99869,0.0,0.15745]
[1779881891742,45.8,75775.12,0.0,-0.99869,0.0,0.15807]
[1779881892749,45.8,75773.98,0.0,-0.99869,0.0,0.15775]
[1779881897785,45.8,75773.59,0.0,-0.99869,0.0,0.15763]
[1779881903826,45.8,75772.42,0.0,-0.99869,0.0,0.1573]
[1779881905841,45.8,75769.5,0.0,-0.9987,0.0,0.15647]
[1779881906848,45.8,75766.44,0.0,-0.99871,0.0,0.1556]
[1779881910882,45.8,75765.15,0.0,-0.99871,0.0,0.15524]
[1779881915916,45.8,75765.09,0.0,-0.99872,0.0,0.15458]
[1779881920950,45.8,75765.02,0.0,-0.99872,0.0,0.15456]
[1779881921958,45.8,75763.42,0.0,-0.99872,0.0,0.15411]
[1779881922965,45.8,75761.98,0.0,-0.99872,0.0,0.15371]
[1779881923972,45.8,75759.42,0.0,-0.99873,0.0,0.153]
[1779881924979,45.8,75755.96,0.0,-0.99874,0.0,0.15204]
[1779881926993,45.8,75755.17,0.0,-0.99874,0.0,0.15182]
[1779881930014,45.8,75754.25,0.0,-0.99874,0.0,0.15156]
[1779881936056,45.8,75751.18,0.0,-0.99875,0.0,0.15072]
[1779881941091,45.8,75750.71,0.0,-0.99875,0.0,0.15059]
[1779881951161,45.8,75750.49,0.0,-0.99875,0.0,0.15053]
[1779881955189,45.8,75754.86,0.0,-0.99874,0.0,0.15173]
[1779881956196,45.8,75757.48,0.0,-0.99874,0.0,0.15246]
[1779881959217,45.8,75758.38,0.0,-0.99873,0.0,0.15271]
[1779881961231,45.8,75759.31,0.0,-0.99873,0.0,0.15297]
[1779881962238,45.8,75760.19,0.0,-0.99873,0.0,0.15321]
[1779881965259,45.8,75761.0,0.0,-0.99873,0.0,0.15344]
[1779881967272,45.8,75760.12,0.0,-0.99873,0.0,0.15319]
[1779881969287,45.8,75759.22,0.0,-0.99873,0.0,0.15294]
[1779881974322,45.8,75759.33,0.0,-0.99874,0.0,0.15233]
[1779881979357,45.8,75759.16,0.0,-0.99874,0.0,0.15229]
[1779881987413,45.8,75759.93,0.0,-0.99873,0.0,0.1525]
[1779881992448,45.8,75759.07,0.0,-0.99874,0.0,0.15226]
[1779881997483,45.8,75758.45,0.0,-0.99874,0.0,0.15209]
[1779882002518,45.8,75758.33,0.0,-0.99874,0.0,0.15206]
[1779882004532,45.8,75753.89,0.0,-0.99875,0.0,0.15083]
[1779882005539,45.8,75751.4,0.0,-0.99876,0.0,0.15015]
[1779882006546,45.8,75749.93,0.0,-0.99876,0.0,0.14975]
[1779882007553,45.8,75749.11,0.0,-0.99876,0.0,0.14952]
[1779882010574,45.8,75747.15,0.0,-0.99877,0.0,0.14899]
[1779882011580,45.8,75746.34,0.0,-0.99877,0.0,0.14877]
[1779882012589,45.8,75739.92,0.0,-0.99878,0.0,0.14704]
[1779882013596,45.8,75733.61,0.0,-0.9988,0.0,0.14535]
[1779882014603,45.8,75732.07,0.0,-0.9988,0.0,0.14494]
[1779882018633,45.8,75736.02,0.0,-0.99879,0.0,0.14599]
[1779882019640,45.8,75731.95,0.0,-0.9988,0.0,0.14491]
[1779882020647,45.8,75730.71,0.0,-0.99881,0.0,0.14458]
[1779882025682,45.8,75730.74,0.0,-0.99881,0.0,0.14459]
[1779882029710,45.8,75727.62,0.0,-0.99881,0.0,0.14377]
[1779882030717,45.8,75724.15,0.0,-0.99882,0.0,0.14285]
[1779882031724,45.8,75721.21,0.0,-0.99883,0.0,0.14149]
[1779882033738,45.8,75720.43,0.0,-0.99883,0.0,0.14128]
[1779882036759,45.8,75722.12,0.0,-0.99883,0.0,0.14172]
[1779882039780,45.8,75721.31,0.0,-0.99883,0.0,0.14151]
[1779882041794,45.8,75720.08,0.0,-0.99884,0.0,0.14119]
[1779882047836,45.8,75719.61,0.0,-0.99884,0.0,0.14107]
[1779882049850,45.8,75718.9,0.0,-0.99884,0.0,0.14089]
[1779882053878,45.8,75718.02,0.0,-0.99884,0.0,0.14066]
[1779882055892,45.8,75715.76,0.0,-0.99885,0.0,0.14008]
[1779882060927,45.8,75715.46,0.0,-0.99885,0.0,0.14]
[1779882061934,45.8,75721.43,0.0,-0.99883,0.0,0.14154]
[1779882062941,45.8,75722.88,0.0,-0.99883,0.0,0.14192]
[1779882063948,45.8,75720.85,0.0,-0.99883,0.0,0.14139]
[1779882065962,45.8,75722.2,0.0,-0.99883,0.0,0.14174]
[1779882073015,45.8,75721.6,0.0,-0.99883,0.0,0.14159]
[1779882075029,45.8,75722.5,0.0,-0.99883,0.0,0.14182]
[1779882076036,45.8,75721.45,0.0,-0.99883,0.0,0.14155]
[1779882081071,45.8,75721.54,0.0,-0.99883,0.0,0.14157]
[1779882082078,45.8,75720.5,0.0,-0.99883,0.0,0.1413]
[1779882084092,45.8,75719.44,0.0,-0.99884,0.0,0.14103]
[1779882085099,45.8,75716.81,0.0,-0.99884,0.0,0.14035]
[1779882086106,45.8,75715.95,0.0,-0.99884,0.0,0.14013]
[1779882087114,45.8,75718.18,0.0,-0.99884,0.0,0.1407]
[1779882088121,45.8,75721.82,0.0,-0.99883,0.0,0.14164]
[1779882089127,45.8,75721.1,0.0,-0.99883,0.0,0.14146]
[1779882091142,45.8,75722.01,0.0,-0.99884,0.0,0.14109]
[1779882092149,45.8,75721.14,0.0,-0.99884,0.0,0.14087]
[1779882095170,45.8,75728.03,0.0,-0.99882,0.0,0.14266]
[1779882096177,45.8,75730.46,0.0,-0.99882,0.0,0.1433]
[1779882097184,45.8,75732.47,0.0,-0.99881,0.0,0.14383]
[1779882099198,45.8,75717.38,0.0,-0.99885,0.0,0.1399]
[1779882100205,45.8,75713.47,0.0,-0.99886,0.0,0.1389]
[1779882101212,45.8,75717.91,0.0,-0.99885,0.0,0.14004]
[1779882102219,45.8,75720.09,0.0,-0.99884,0.0,0.1406]
[1779882104233,45.8,75721.06,0.0,-0.99884,0.0,0.14085]
[1779882108261,45.8,75723.05,0.0,-0.99883,0.0,0.14136]
[1779882109268,45.8,75725.0,0.0,-0.99883,0.0,0.14187]
[1779882110275,45.8,75728.15,0.0,-0.99882,0.0,0.14269]
[1779882115310,45.8,75727.05,0.0,-0.99882,0.0,0.14241]
[1779882116317,45.8,75723.47,0.0,-0.99883,0.0,0.14147]
[1779882117325,45.8,75721.36,0.0,-0.99884,0.0,0.14093]
[1779882119339,45.8,75727.47,0.0,-0.99882,0.0,0.14252]
[1779882125383,45.8,75725.98,0.0,-0.99883,0.0,0.14213]
[1779882126390,45.8,75719.97,0.0,-0.99884,0.0,0.14057]
[1779882127397,45.8,75717.47,0.0,-0.99885,0.0,0.13992]
[1779882130418,45.8,75716.58,0.0,-0.99885,0.0,0.13969]
[1779882136461,45.8,75716.49,0.0,-0.99885,0.0,0.13967]
[1779882137467,45.8,75714.9,0.0,-0.99885,0.0,0.13926]
[1779882142507,45.8,75715.83,0.0,-0.99885,0.0,0.1395]
[1779882145528,45.8,75715.0,0.0,-0.99885,0.0,0.13929]
[1779882146535,45.8,75717.67,0.0,-0.99885,0.0,0.13997]
[1779882147542,45.8,75718.83,0.0,-0.99884,0.0,0.14027]
[1779882150070,45.8,75718.5,0.0,-0.99884,0.0,0.14019]
[1779882153584,45.8,75711.93,0.0,-0.99886,0.0,0.13791]
[1779882156238,45.8,75711.26,0.0,-0.99887,0.0,0.13774]
[1779882156298,45.8,75710.16,0.0,-0.99887,0.0,0.13747]
[1779882158619,45.8,75709.12,0.0,-0.99887,0.0,0.1372]
[1779882161640,45.8,75712.29,0.0,-0.99886,0.0,0.13801]
[1779882165668,45.8,75711.33,0.0,-0.99887,0.0,0.13776]
[1779882166674,45.8,75710.39,0.0,-0.99887,0.0,0.13752]
[1779882170704,45.8,75705.8,0.0,-0.99888,0.0,0.13636]
[1779882173725,45.8,75704.89,0.0,-0.99888,0.0,0.13614]
[1779882174733,45.8,75702.53,0.0,-0.99888,0.0,0.13554]
[1779882176746,45.8,75701.27,0.0,-0.99889,0.0,0.13523]
[1779882179767,45.8,75702.19,0.0,-0.99889,0.0,0.13546]
[1779882183795,45.8,75703.19,0.0,-0.99888,0.0,0.13571]
[1779882187826,45.8,75706.42,0.0,-0.99888,0.0,0.13652]
[1779882188833,45.8,75707.31,0.0,-0.99887,0.0,0.13675]
[1779882193868,45.8,75704.59,0.0,-0.99888,0.0,0.13606]
[1779882194874,45.8,75705.53,0.0,-0.99888,0.0,0.1363]
[1779882195882,45.8,75707.45,0.0,-0.99887,0.0,0.13678]
[1779882198903,45.8,75708.21,0.0,-0.99887,0.0,0.13697]
[1779882200917,45.8,75709.39,0.0,-0.99887,0.0,0.13727]
[1779882202931,45.8,75710.41,0.0,-0.99887,0.0,0.13753]
[1779882203938,45.8,75711.52,0.0,-0.99886,0.0,0.13781]
[1779882207966,45.8,75710.08,0.0,-0.99887,0.0,0.13745]
[1779882211229,45.8,75709.45,0.0,-0.99887,0.0,0.13729]
[1779882211309,45.8,75715.57,0.0,-0.99886,0.0,0.13825]
[1779882211994,45.8,75714.21,0.0,-0.99886,0.0,0.13791]
[1779882214512,45.8,75713.84,0.0,-0.99886,0.0,0.13781]
[1779882218036,45.8,75712.85,0.0,-0.99887,0.0,0.13756]
[1779882220050,45.8,75707.06,0.0,-0.99888,0.0,0.1361]
[1779882224078,45.8,75706.37,0.0,-0.99888,0.0,0.13593]
[1779882229114,45.8,75706.29,0.0,-0.99888,0.0,0.13591]
[1779882233142,45.8,75710.24,0.0,-0.99887,0.0,0.1369]
[1779882234149,45.8,75709.55,0.0,-0.99887,0.0,0.13673]
[1779882239184,45.8,75709.97,0.0,-0.99887,0.0,0.13683]
[1779882243212,45.8,75711.17,0.0,-0.99887,0.0,0.13713]
[1779882248247,45.8,75712.22,0.0,-0.99887,0.0,0.1374]
[1779882251268,45.8,75713.51,0.0,-0.99886,0.0,0.13773]
[1779882256303,45.8,75713.74,0.0,-0.99886,0.0,0.13779]
[1779882261338,45.8,75713.8,0.0,-0.99886,0.0,0.1378]
[1779882266373,45.8,75713.75,0.0,-0.99886,0.0,0.13779]
[1779882271409,45.8,75714.16,0.0,-0.99887,0.0,0.1373]
[1779882274432,45.8,75718.98,0.0,-0.99886,0.0,0.13853]
[1779882275438,45.8,75719.97,0.0,-0.99886,0.0,0.13878]
[1779882277452,45.8,75720.7,0.0,-0.99885,0.0,0.13897]
[1779882283494,45.8,75720.4,0.0,-0.99885,0.0,0.13889]
[1779882289536,45.8,75719.92,0.0,-0.99886,0.0,0.13877]
[1779882294571,45.8,75719.87,0.0,-0.99886,0.0,0.13876]
[1779882299606,45.8,75719.71,0.0,-0.99886,0.0,0.13872]
[1779882304642,45.8,75720.01,0.0,-0.99885,0.0,0.13879]
[1779882309677,45.8,75719.24,0.0,-0.99886,0.0,0.1386]
[1779882310684,45.8,75716.88,0.0,-0.99886,0.0,0.138]
[1779882311691,45.8,75715.31,0.0,-0.99887,0.0,0.1376]
[1779882312698,45.8,75713.56,0.0,-0.99887,0.0,0.13715]
[1779882317732,45.8,75713.92,0.0,-0.99887,0.0,0.13724]
[1779882322768,45.8,75714.69,0.0,-0.99887,0.0,0.13744]
[1779882327804,45.8,75714.78,0.0,-0.99887,0.0,0.13746]
[1779882328811,45.8,75713.7,0.0,-0.99887,0.0,0.13719]
[1779882333847,45.8,75713.57,0.0,-0.99887,0.0,0.13657]
[1779882338882,45.8,75713.51,0.0,-0.99887,0.0,0.13655]
[1779882341903,45.8,75712.69,0.0,-0.99888,0.0,0.13635]
[1779882343917,45.8,75711.2,0.0,-0.99888,0.0,0.13597]
[1779882345931,45.8,75712.15,0.0,-0.99888,0.0,0.13621]
[1779882347945,45.8,75710.9,0.0,-0.99888,0.0,0.1359]
[1779882349959,45.8,75710.18,0.0,-0.99888,0.0,0.13572]
[1779882354995,45.8,75710.49,0.0,-0.99888,0.0,0.1358]
[1779882357008,45.8,75708.65,0.0,-0.99889,0.0,0.13533]
[1779882360031,45.8,75704.67,0.0,-0.99889,0.0,0.13434]
[1779882361038,45.8,75703.51,0.0,-0.9989,0.0,0.13405]
[1779882364066,45.8,75702.82,0.0,-0.9989,0.0,0.13388]
[1779882365072,45.8,75697.87,0.0,-0.99891,0.0,0.13266]
[1779882369100,45.8,75691.58,0.0,-0.99892,0.0,0.13112]
[1779882370107,45.8,75685.26,0.0,-0.99894,0.0,0.1296]
[1779882371114,45.8,75684.52,0.0,-0.99894,0.0,0.12942]
[1779882372120,45.8,75686.03,0.0,-0.99893,0.0,0.12978]
[1779882373128,45.8,75690.36,0.0,-0.99893,0.0,0.13083]
[1779882374135,45.8,75691.08,0.0,-0.99892,0.0,0.131]
[1779882376149,45.8,75694.45,0.0,-0.99892,0.0,0.13182]
[1779882377156,45.8,75697.13,0.0,-0.99891,0.0,0.13248]
[1779882378163,45.8,75697.82,0.0,-0.99891,0.0,0.13265]
[1779882383198,45.8,75697.9,0.0,-0.99891,0.0,0.13267]
[1779882385212,45.8,75696.24,0.0,-0.99891,0.0,0.13226]
[1779882386218,45.8,75695.19,0.0,-0.99892,0.0,0.132]
[1779882391254,45.8,75695.46,0.0,-0.99892,0.0,0.1315]
[1779882396289,45.8,75695.73,0.0,-0.99892,0.0,0.13157]
[1779882399311,45.8,75694.59,0.0,-0.99892,0.0,0.13129]
[1779882405353,45.8,75693.85,0.0,-0.99892,0.0,0.13111]
[1779882410388,45.8,75694.13,0.0,-0.99892,0.0,0.13118]
[1779882411394,45.8,75695.03,0.0,-0.99892,0.0,0.1314]
[1779882415423,45.8,75696.86,0.0,-0.99892,0.0,0.13184]
[1779882416430,45.8,75698.36,0.0,-0.99891,0.0,0.13221]
[1779882421465,45.8,75698.91,0.0,-0.99891,0.0,0.13235]
[1779882423480,45.8,75701.47,0.0,-0.99891,0.0,0.13298]
[1779882428515,45.8,75701.54,0.0,-0.99891,0.0,0.13299]
[1779882435564,45.8,75700.97,0.0,-0.99891,0.0,0.13285]
[1779882436571,45.8,75699.01,0.0,-0.99891,0.0,0.13237]
[1779882437578,45.8,75698.11,0.0,-0.99891,0.0,0.13215]
[1779882438585,45.8,75699.68,0.0,-0.99891,0.0,0.13254]
[1779882440599,45.8,75698.52,0.0,-0.99891,0.0,0.13225]
[1779882441606,45.8,75695.75,0.0,-0.99892,0.0,0.13157]
[1779882446641,45.8,75695.56,0.0,-0.99892,0.0,0.13153]
[1779882448655,45.8,75692.92,0.0,-0.99892,0.0,0.13088]
[1779882450669,45.8,75690.3,0.0,-0.99893,0.0,0.13025]
[1779882451676,45.8,75687.22,0.0,-0.99894,0.0,0.12895]
[1779882454697,45.8,75685.81,0.0,-0.99894,0.0,0.12861]
[1779882459732,45.8,75685.67,0.0,-0.99894,0.0,0.12858]
[1779882464767,45.8,75685.28,0.0,-0.99895,0.0,0.12848]
[1779882469760,45.8,75685.44,0.0,-0.99895,0.0,0.12852]
[1779882473831,45.8,75680.67,0.0,-0.99896,0.0,0.12738]
[1779882474837,45.8,75676.93,0.0,-0.99896,0.0,0.1265]
[1779882476852,45.8,75679.57,0.0,-0.99896,0.0,0.12712]
[1779882478866,45.8,75677.22,0.0,-0.99896,0.0,0.12657]
[1779882479873,45.8,75682.38,0.0,-0.99895,0.0,0.12779]
[1779882481888,45.8,75685.09,0.0,-0.99895,0.0,0.12844]
[1779882483900,45.8,75689.11,0.0,-0.99894,0.0,0.1294]
[1779882484908,45.8,75689.91,0.0,-0.99894,0.0,0.12959]
[1779882486922,45.8,75689.19,0.0,-0.99894,0.0,0.12942]
[1779882488936,45.8,75689.86,0.0,-0.99894,0.0,0.12958]
[1779882490950,45.8,75687.65,0.0,-0.99894,0.0,0.12905]
[1779882491957,45.8,75686.73,0.0,-0.99894,0.0,0.12883]
[1779882497999,45.8,75687.13,0.0,-0.99894,0.0,0.12892]
[1779882500017,45.8,75687.98,0.0,-0.99894,0.0,0.12913]
[1779882505049,45.8,75687.73,0.0,-0.99894,0.0,0.12907]
[1779882508071,45.8,75684.76,0.0,-0.99895,0.0,0.12836]
[1779882513106,45.8,75684.48,0.0,-0.99895,0.0,0.12773]
[1779882518142,45.8,75684.49,0.0,-0.99895,0.0,0.12774]
[1779882521163,45.8,75685.3,0.0,-0.99895,0.0,0.12793]
[1779882527205,45.8,75684.95,0.0,-0.99895,0.0,0.12785]
[1779882531233,45.8,75684.04,0.0,-0.99895,0.0,0.12763]
[1779882533637,45.8,75684.06,0.0,-0.99895,0.0,0.12764]
[1779882533866,45.8,75684.06,0.0,-0.99895,0.0,0.12764]
[1779882533676,45.8,75670.01,0.0,-0.99898,0.0,0.12433]
[1779882534402,45.8,75659.18,0.0,-0.999,0.0,0.12184]
[1779882535261,45.8,75657.04,0.0,-0.99901,0.0,0.12136]
[1779882536269,45.8,75658.89,0.0,-0.999,0.0,0.12178]
[1779882537178,45.8,75658.89,0.0,-0.999,0.0,0.12178]
[1779882537276,45.8,75662.73,0.0,-0.999,0.0,0.12265]
[1779882538283,45.8,75664.49,0.0,-0.99899,0.0,0.12306]
[1779882539290,45.8,75666.18,0.0,-0.99899,0.0,0.12345]
[1779882540297,45.8,75673.67,0.0,-0.99897,0.0,0.12519]
[1779882541304,45.8,75677.54,0.0,-0.99897,0.0,0.12609]
[1779882546339,45.8,75677.28,0.0,-0.99897,0.0,0.12603]
[1779882549360,45.8,75679.29,0.0,-0.99896,0.0,0.12651]
[1779882552381,45.8,75680.07,0.0,-0.99896,0.0,0.12669]
[1779882557416,45.8,75678.59,0.0,-0.99896,0.0,0.12634]
[1779882558423,45.8,75676.85,0.0,-0.99897,0.0,0.12593]
[1779882562450,45.8,75676.15,0.0,-0.99897,0.0,0.12577]
[1779882564466,45.8,75675.26,0.0,-0.99897,0.0,0.12556]
[1779882566480,45.8,75674.36,0.0,-0.99897,0.0,0.12535]
[1779882571515,45.8,75673.31,0.0,-0.99898,0.0,0.12456]
[1779882576550,45.8,75674.6,0.0,-0.99898,0.0,0.12486]
[1779882581585,45.8,75674.8,0.0,-0.99898,0.0,0.1249]
[1779882586620,45.8,75675.56,0.0,-0.99897,0.0,0.12508]
[1779882590647,45.8,75674.86,0.0,-0.99898,0.0,0.12492]
[1779882595683,45.8,75674.54,0.0,-0.99898,0.0,0.12484]
[1779882600718,45.8,75674.09,0.0,-0.99898,0.0,0.12474]
[1779882601725,45.8,75677.79,0.0,-0.99897,0.0,0.1256]
[1779882602733,45.8,75678.75,0.0,-0.99897,0.0,0.12583]
[1779882604747,45.8,75677.73,0.0,-0.99897,0.0,0.12559]
[1779882606761,45.8,75676.95,0.0,-0.99897,0.0,0.12541]
[1779882611799,45.8,75677.29,0.0,-0.99897,0.0,0.12549]
[1779882616839,45.8,75676.66,0.0,-0.99897,0.0,0.12534]
[1779882621874,45.8,75674.69,0.0,-0.99898,0.0,0.12488]
[1779882623888,45.8,75675.42,0.0,-0.99898,0.0,0.12505]
[1779882629930,45.8,75674.95,0.0,-0.99898,0.0,0.12494]
[1779882634965,45.8,75674.86,0.0,-0.99898,0.0,0.12437]
[1779882637986,45.8,75673.94,0.0,-0.99898,0.0,0.12416]
[1779882643021,45.8,75674.4,0.0,-0.99898,0.0,0.12427]
[1779882644028,45.8,75675.28,0.0,-0.99898,0.0,0.12447]
[1779882647049,45.8,75681.85,0.0,-0.99897,0.0,0.12601]
[1779882648057,45.8,75684.69,0.0,-0.99896,0.0,0.12668]
[1779882655105,45.8,75683.86,0.0,-0.99896,0.0,0.12648]
[1779882660142,45.8,75683.29,0.0,-0.99896,0.0,0.12635]
[1779882661148,45.8,75682.22,0.0,-0.99897,0.0,0.12609]
[1779882666183,45.8,75682.46,0.0,-0.99896,0.0,0.12615]
[1779882670210,45.8,75678.81,0.0,-0.99897,0.0,0.12529]
[1779882671218,45.8,75677.58,0.0,-0.99898,0.0,0.12501]
[1779882673232,45.8,75676.37,0.0,-0.99898,0.0,0.12472]
[1779882675246,45.8,75678.95,0.0,-0.99897,0.0,0.12533]
[1779882678267,45.8,75679.76,0.0,-0.99897,0.0,0.12552]
[1779882684308,45.8,75678.56,0.0,-0.99897,0.0,0.12524]
[1779882685316,45.8,75675.21,0.0,-0.99898,0.0,0.12445]
[1779882687330,45.8,75675.94,0.0,-0.99898,0.0,0.12462]
[1779882690350,45.8,75676.71,0.0,-0.99898,0.0,0.1248]
[1779882692365,45.8,75678.18,0.0,-0.99898,0.0,0.1246]
[1779882693372,45.8,75679.63,0.0,-0.99898,0.0,0.12494]
[1779882697400,45.8,75678.53,0.0,-0.99898,0.0,0.12468]
[1779882702435,45.8,75678.85,0.0,-0.99898,0.0,0.12476]
[1779882707470,45.8,75678.38,0.0,-0.99898,0.0,0.12465]
[1779882709217,45.8,75678.28,0.0,-0.99898,0.0,0.12462]
[1779882709469,45.8,75678.28,0.0,-0.99898,0.0,0.12462]
[1779882709719,45.8,75678.28,0.0,-0.99898,0.0,0.12462]
[1779882715527,45.8,75678.23,0.0,-0.99898,0.0,0.12461]
[1779882718896,45.8,75679.25,0.0,-0.99898,0.0,0.12485]
[1779882719555,45.8,75686.94,0.0,-0.99896,0.0,0.12666]
[1779882720562,45.8,75688.82,0.0,-0.99896,0.0,0.1271]
[1779882724591,45.8,75687.61,0.0,-0.99896,0.0,0.12681]
[1779882725597,45.8,75688.67,0.0,-0.99896,0.0,0.12707]
[1779882730632,45.8,75688.82,0.0,-0.99896,0.0,0.1271]
[1779882735667,45.8,75689.09,0.0,-0.99896,0.0,0.12716]
[1779882740702,45.8,75689.17,0.0,-0.99896,0.0,0.12718]
[1779882745737,45.8,75688.95,0.0,-0.99896,0.0,0.12713]
[1779882750772,45.8,75688.85,0.0,-0.99896,0.0,0.12711]
[1779882755808,45.8,75688.79,0.0,-0.99896,0.0,0.12654]
[1779882762857,45.8,75688.94,0.0,-0.99896,0.0,0.12658]
[1779882766885,45.8,75687.45,0.0,-0.99896,0.0,0.12622]
[1779882771920,45.8,75687.28,0.0,-0.99896,0.0,0.12618]
[1779882772927,45.8,75686.46,0.0,-0.99897,0.0,0.12599]
[1779882777963,45.8,75686.28,0.0,-0.99897,0.0,0.12595]
[1779882781991,45.8,75687.0,0.0,-0.99896,0.0,0.12612]
[1779882787026,45.8,75687.54,0.0,-0.99896,0.0,0.12625]
[1779882791054,45.8,75682.98,0.0,-0.99897,0.0,0.12517]
[1779882792061,45.8,75681.02,0.0,-0.99898,0.0,0.12472]
[1779882793070,45.8,75679.85,0.0,-0.99898,0.0,0.12444]
[1779882794075,45.8,75669.82,0.0,-0.999,0.0,0.12213]
[1779882795082,45.8,75668.14,0.0,-0.999,0.0,0.12175]
[1779882796089,45.8,75667.17,0.0,-0.99901,0.0,0.12152]
[1779882801124,45.8,75666.91,0.0,-0.99901,0.0,0.12147]
[1779882802131,45.8,75665.95,0.0,-0.99901,0.0,0.12125]
[1779882803859,45.8,75666.92,0.0,-0.99901,0.0,0.12147]
[1779882804146,45.8,75668.91,0.0,-0.999,0.0,0.12192]
[1779882809180,45.8,75671.03,0.0,-0.999,0.0,0.12241]
[1779882810187,45.8,75673.24,0.0,-0.99899,0.0,0.12291]
[1779882811194,45.8,75673.94,0.0,-0.999,0.0,0.12254]
[1779882812201,45.8,75672.01,0.0,-0.999,0.0,0.12209]
[1779882817236,45.8,75671.79,0.0,-0.999,0.0,0.12204]
[1779882819250,45.8,75673.17,0.0,-0.999,0.0,0.12236]
[1779882821264,45.8,75671.67,0.0,-0.999,0.0,0.12202]
[1779882826301,45.8,75671.25,0.0,-0.999,0.0,0.12192]
[1779882829321,45.8,75663.24,0.0,-0.99902,0.0,0.1201]
[1779882830946,45.8,75662.84,0.0,-0.99902,0.0,0.12001]
[1779882836370,45.8,75662.89,0.0,-0.99902,0.0,0.12002]
[1779882839391,45.8,75664.1,0.0,-0.99902,0.0,0.1203]
[1779882842412,45.8,75664.84,0.0,-0.99901,0.0,0.12046]
[1779882847447,45.8,75664.55,0.0,-0.99901,0.0,0.1204]
[1779882852482,45.8,75663.86,0.0,-0.99902,0.0,0.12024]
[1779882856510,45.8,75659.78,0.0,-0.99902,0.0,0.11932]
[1779882861545,45.8,75657.94,0.0,-0.99903,0.0,0.11891]
[1779882862552,45.8,75655.76,0.0,-0.99903,0.0,0.11842]
[1779882867587,45.8,75655.91,0.0,-0.99903,0.0,0.11846]
[1779882871617,45.8,75657.29,0.0,-0.99903,0.0,0.11824]
[1779882876653,45.8,75656.91,0.0,-0.99903,0.0,0.11816]
[1779882878667,45.8,75655.88,0.0,-0.99904,0.0,0.11793]
[1779882883702,45.8,75655.87,0.0,-0.99904,0.0,0.11793]
[1779882884708,45.8,75655.05,0.0,-0.99904,0.0,0.11774]
[1779882889744,45.8,75655.04,0.0,-0.99904,0.0,0.11774]
[1779882894778,45.8,75656.4,0.0,-0.99904,0.0,0.11804]
[1779882895786,45.8,75655.59,0.0,-0.99904,0.0,0.11786]
[1779882898807,45.8,75649.79,0.0,-0.99905,0.0,0.11658]
[1779882899814,45.8,75647.7,0.0,-0.99905,0.0,0.11612]
[1779882900820,45.8,75646.09,0.0,-0.99906,0.0,0.11577]
[1779882902835,45.8,75643.8,0.0,-0.99906,0.0,0.11527]
[1779882905818,45.8,75643.98,0.0,-0.99906,0.0,0.11531]
[1779882912905,45.8,75643.68,0.0,-0.99906,0.0,0.11525]
[1779882914919,45.8,75642.92,0.0,-0.99906,0.0,0.11508]
[1779882919954,45.8,75643.26,0.0,-0.99906,0.0,0.11516]
[1779882920961,45.8,75642.42,0.0,-0.99906,0.0,0.11497]
[1779882927003,45.8,75642.15,0.0,-0.99906,0.0,0.11492]
[1779882931032,45.8,75642.76,0.0,-0.99907,0.0,0.11454]
[1779882937074,45.8,75642.61,0.0,-0.99907,0.0,0.1145]
[1779882942110,45.8,75646.61,0.0,-0.99906,0.0,0.11537]
[1779882947145,45.8,75646.87,0.0,-0.99906,0.0,0.11543]
[1779882948152,45.8,75653.54,0.0,-0.99904,0.0,0.11689]
[1779882949160,45.8,75655.75,0.0,-0.99904,0.0,0.11738]
[1779882950184,45.8,75655.75,0.0,-0.99904,0.0,0.11738]
[1779882951065,45.8,75656.33,0.0,-0.99904,0.0,0.11751]
[1779882951191,45.8,75651.78,0.0,-0.99905,0.0,0.1165]
[1779882954273,45.8,75652.11,0.0,-0.99905,0.0,0.11657]
[1779882954212,45.8,75656.17,0.0,-0.99904,0.0,0.11747]
[1779882955219,45.8,75655.52,0.0,-0.99904,0.0,0.11733]
[1779882961261,45.8,75655.22,0.0,-0.99904,0.0,0.11726]
[1779882962237,45.8,75655.22,0.0,-0.99904,0.0,0.11726]
[1779882962460,45.8,75654.58,0.0,-0.99904,0.0,0.11712]
[1779882965297,45.8,75655.3,0.0,-0.99904,0.0,0.11728]
[1779882966304,45.8,75656.45,0.0,-0.99904,0.0,0.11753]
[1779882968318,45.8,75658.69,0.0,-0.99903,0.0,0.11803]
[1779882969325,45.8,75661.32,0.0,-0.99903,0.0,0.11861]
[1779882970332,45.8,75663.86,0.0,-0.99902,0.0,0.11918]
[1779882971793,45.8,75665.17,0.0,-0.99902,0.0,0.11948]
[1779882972346,45.8,75669.09,0.0,-0.99901,0.0,0.12036]
[1779882974267,45.8,75672.8,0.0,-0.99901,0.0,0.1212]
[1779882975033,45.8,75671.59,0.0,-0.99901,0.0,0.12093]
[1779882979395,45.8,75672.39,0.0,-0.99901,0.0,0.12111]
[1779882980402,45.8,75669.91,0.0,-0.99901,0.0,0.12055]
[1779882981409,45.8,75669.11,0.0,-0.99901,0.0,0.12036]
[1779882984430,45.8,75672.51,0.0,-0.99901,0.0,0.12114]
[1779882985437,45.8,75673.37,0.0,-0.99901,0.0,0.12133]
[1779882989465,45.8,75672.61,0.0,-0.99901,0.0,0.12116]
[1779882990472,45.8,75669.08,0.0,-0.99901,0.0,0.12036]
[1779882995507,45.8,75668.65,0.0,-0.99902,0.0,0.11973]
[1779883000542,45.8,75667.38,0.0,-0.99902,0.0,0.11944]
[1779883005576,45.8,75667.14,0.0,-0.99902,0.0,0.11939]
[1779883011619,45.8,75667.07,0.0,-0.99902,0.0,0.11937]
[1779883017661,45.8,75666.51,0.0,-0.99902,0.0,0.11925]
[1779883023323,45.8,75666.47,0.0,-0.99902,0.0,0.11924]
[1779883026731,45.8,75664.63,0.0,-0.99903,0.0,0.11883]
[1779883031766,45.8,75662.98,0.0,-0.99903,0.0,0.11846]
[1779883032773,45.8,75661.14,0.0,-0.99903,0.0,0.11805]
[1779883033780,45.8,75660.44,0.0,-0.99904,0.0,0.11789]
[1779883035793,45.8,75661.42,0.0,-0.99903,0.0,0.11811]
[1779883037808,45.8,75662.12,0.0,-0.99903,0.0,0.11827]
[1779883038815,45.8,75661.09,0.0,-0.99903,0.0,0.11804]
[1779883043850,45.8,75660.68,0.0,-0.99904,0.0,0.11795]
[1779883048885,45.8,75662.39,0.0,-0.99903,0.0,0.11833]
[1779883049892,45.8,75660.0,0.0,-0.99904,0.0,0.1178]
[1779883050899,45.8,75652.7,0.0,-0.99905,0.0,0.11619]
[1779883051905,45.8,75652.27,0.0,-0.99906,0.0,0.11558]
[1779883052913,45.8,75653.08,0.0,-0.99905,0.0,0.11575]
[1779883053920,45.8,75652.32,0.0,-0.99906,0.0,0.11559]
[1779883058955,45.8,75651.83,0.0,-0.99906,0.0,0.11548]
[1779883059962,45.8,75649.86,0.0,-0.99906,0.0,0.11505]
[1779883064997,45.8,75649.25,0.0,-0.99906,0.0,0.11492]
[1779883067011,45.8,75648.33,0.0,-0.99906,0.0,0.11472]
[1779883072046,45.8,75648.01,0.0,-0.99906,0.0,0.11465]
[1779883076355,45.8,75650.31,0.0,-0.99906,0.0,0.11515]
[1779883083123,45.8,75649.76,0.0,-0.99906,0.0,0.11503]
[1779883090172,45.8,75650.24,0.0,-0.99906,0.0,0.11513]
[1779883100241,45.8,75649.8,0.0,-0.99906,0.0,0.11504]
[1779883101249,45.8,75649.16,0.0,-0.99906,0.0,0.1149]
[1779883106284,45.8,75648.67,0.0,-0.99906,0.0,0.11479]
[1779883114340,45.8,75648.48,0.0,-0.99907,0.0,0.11424]
[1779883115346,45.8,75646.57,0.0,-0.99907,0.0,0.11383]
[1779883120382,45.8,75646.69,0.0,-0.99907,0.0,0.11385]
[1779883127432,45.8,75646.6,0.0,-0.99907,0.0,0.11383]
[1779883129445,45.8,75643.25,0.0,-0.99908,0.0,0.11311]
[1779883130452,45.8,75641.24,0.0,-0.99908,0.0,0.11268]
[1779883131459,45.8,75640.52,0.0,-0.99908,0.0,0.11253]
[1779883133473,45.8,75639.6,0.0,-0.99908,0.0,0.11234]
[1779883135487,45.8,75640.93,0.0,-0.99908,0.0,0.11262]
[1779883136494,45.8,75642.65,0.0,-0.99908,0.0,0.11299]
[1779883141529,45.8,75642.95,0.0,-0.99908,0.0,0.11305]
[1779883146564,45.8,75642.82,0.0,-0.99908,0.0,0.11302]
[1779883151599,45.8,75642.93,0.0,-0.99908,0.0,0.11305]
[1779883152606,45.8,75642.06,0.0,-0.99908,0.0,0.11286]
[1779883153613,45.8,75643.06,0.0,-0.99908,0.0,0.11307]
[1779883155627,45.8,75642.29,0.0,-0.99908,0.0,0.11291]
[1779883160661,45.8,75642.73,0.0,-0.99908,0.0,0.113]
[1779883165698,45.8,75642.68,0.0,-0.99908,0.0,0.11299]
[1779883168720,45.8,75643.52,0.0,-0.99908,0.0,0.11317]
[1779883169727,45.8,75642.84,0.0,-0.99908,0.0,0.11303]
[1779883172748,45.8,75641.81,0.0,-0.99908,0.0,0.1123]
[1779883177784,45.8,75641.56,0.0,-0.99908,0.0,0.11225]
[1779883179798,45.8,75642.76,0.0,-0.99908,0.0,0.1125]
[1779883184834,45.8,75643.35,0.0,-0.99908,0.0,0.11263]
[1779883189869,45.8,75643.14,0.0,-0.99908,0.0,0.11258]
[1779883190876,45.8,75643.81,0.0,-0.99908,0.0,0.11273]
[1779883191883,45.8,75643.08,0.0,-0.99908,0.0,0.11257]
[1779883196917,45.8,75648.76,0.0,-0.99907,0.0,0.11379]
[1779883197925,45.8,75651.52,0.0,-0.99907,0.0,0.11439]
[1779883199939,45.8,75655.61,0.0,-0.99906,0.0,0.11527]
[1779883200946,45.8,75659.21,0.0,-0.99905,0.0,0.11606]
[1779883201953,45.8,75660.16,0.0,-0.99905,0.0,0.11627]
[1779883202960,45.8,75658.95,0.0,-0.99905,0.0,0.116]
[1779883203967,45.8,75654.9,0.0,-0.99906,0.0,0.11512]
[1779883209002,45.8,75654.58,0.0,-0.99906,0.0,0.11505]
[1779883210009,45.8,75656.48,0.0,-0.99906,0.0,0.11546]
[1779883211016,45.8,75659.84,0.0,-0.99905,0.0,0.1162]
[1779883213033,45.8,75661.39,0.0,-0.99905,0.0,0.11654]
[1779883218069,45.8,75658.57,0.0,-0.99905,0.0,0.11592]
[1779883219076,45.8,75657.43,0.0,-0.99905,0.0,0.11567]
[1779883221090,45.8,75656.69,0.0,-0.99906,0.0,0.11551]
[1779883222097,45.8,75655.88,0.0,-0.99906,0.0,0.11533]
[1779883227132,45.8,75656.31,0.0,-0.99906,0.0,0.11543]
[1779883229146,45.8,75655.31,0.0,-0.99906,0.0,0.11521]
[1779883230153,45.8,75655.97,0.0,-0.99906,0.0,0.11535]
[1779883233174,45.8,75654.27,0.0,-0.99906,0.0,0.11447]
[1779883234181,45.8,75653.33,0.0,-0.99907,0.0,0.11427]
[1779883239216,45.8,75653.31,0.0,-0.99907,0.0,0.11426]
[1779883240223,45.8,75652.03,0.0,-0.99907,0.0,0.11398]
[1779883242238,45.8,75655.96,0.0,-0.99906,0.0,0.11484]
[1779883243245,45.8,75657.1,0.0,-0.99906,0.0,0.11508]
[1779883248280,45.8,75656.53,0.0,-0.99906,0.0,0.11496]
[1779883250294,45.8,75654.1,0.0,-0.99906,0.0,0.11443]
[1779883253315,45.8,75652.93,0.0,-0.99907,0.0,0.11418]
[1779883258350,45.8,75653.11,0.0,-0.99907,0.0,0.11422]
[1779883263385,45.8,75654.27,0.0,-0.99906,0.0,0.11447]
[1779883265399,45.8,75653.61,0.0,-0.99907,0.0,0.11433]
[1779883270434,45.8,75654.04,0.0,-0.99906,0.0,0.11442]
[1779883275469,45.8,75654.7,0.0,-0.99906,0.0,0.11456]
[1779883279497,45.8,75654.04,0.0,-0.99906,0.0,0.11442]
[1779883284533,45.8,75653.85,0.0,-0.99907,0.0,0.11438]
[1779883286547,45.8,75654.52,0.0,-0.99906,0.0,0.11452]
[1779883288561,45.8,75657.71,0.0,-0.99906,0.0,0.11522]
[1779883289568,45.8,75658.99,0.0,-0.99906,0.0,0.11549]
[1779883292589,45.8,75659.36,0.0,-0.99906,0.0,0.11506]
[1779883293596,45.8,75660.03,0.0,-0.99906,0.0,0.11521]
[1779883294603,45.8,75644.18,0.0,-0.99909,0.0,0.1118]
[1779883295610,45.8,75635.99,0.0,-0.9991,0.0,0.11007]
[1779883296617,45.8,75639.68,0.0,-0.9991,0.0,0.11085]
[1779883297624,45.8,75641.42,0.0,-0.99909,0.0,0.11121]
[1779883298631,45.8,75647.61,0.0,-0.99908,0.0,0.11253]
[1779883299638,45.8,75650.48,0.0,-0.99908,0.0,0.11314]
[1779883302659,45.8,75649.65,0.0,-0.99908,0.0,0.11296]
[1779883303665,45.8,75651.45,0.0,-0.99907,0.0,0.11335]
[1779883304674,45.8,75652.41,0.0,-0.99907,0.0,0.11356]
[1779883307694,45.8,75651.62,0.0,-0.99907,0.0,0.11339]
[1779883311722,45.8,75653.17,0.0,-0.99907,0.0,0.11372]
[1779883312729,45.8,75652.44,0.0,-0.99907,0.0,0.11356]
[1779883317764,45.8,75652.86,0.0,-0.99907,0.0,0.11365]
[1779883322176,45.8,75651.56,0.0,-0.99907,0.0,0.11337]
[1779883323806,45.8,75650.42,0.0,-0.99908,0.0,0.11313]
[1779883325820,45.8,75651.21,0.0,-0.99907,0.0,0.1133]
[1779883330855,45.8,75651.06,0.0,-0.99907,0.0,0.11327]
[1779883331862,45.8,75651.72,0.0,-0.99907,0.0,0.11341]
[1779883334883,45.8,75650.89,0.0,-0.99907,0.0,0.11323]
[1779883335890,45.8,75651.67,0.0,-0.99907,0.0,0.1134]
[1779883336897,45.8,75650.63,0.0,-0.99908,0.0,0.11317]
[1779883341932,45.8,75650.47,0.0,-0.99908,0.0,0.11314]
[1779883344953,45.8,75648.83,0.0,-0.99908,0.0,0.11279]
[1779883345960,45.8,75645.27,0.0,-0.99909,0.0,0.11203]
[1779883346967,45.8,75637.5,0.0,-0.9991,0.0,0.11039]
[1779883347974,45.8,75635.45,0.0,-0.9991,0.0,0.10996]
[1779883351145,45.8,75634.92,0.0,-0.9991,0.0,0.10985]
[1779883352010,45.8,75633.29,0.0,-0.99911,0.0,0.10901]
[1779883353009,45.8,75631.89,0.0,-0.99911,0.0,0.10872]
[1779883355023,45.8,75632.49,0.0,-0.99911,0.0,0.10885]
[1779883356030,45.8,75633.53,0.0,-0.99911,0.0,0.10906]
[1779883358044,45.8,75634.14,0.0,-0.99911,0.0,0.10919]
[1779883360058,45.8,75633.13,0.0,-0.99911,0.0,0.10898]
[1779883361064,45.8,75633.74,0.0,-0.99911,0.0,0.10911]
[1779883365507,45.8,75634.18,0.0,-0.99911,0.0,0.1092]
[1779883365565,45.8,75634.86,0.0,-0.99911,0.0,0.10934]
[1779883366100,45.8,75641.21,0.0,-0.9991,0.0,0.11067]
[1779883368114,45.8,75643.43,0.0,-0.99909,0.0,0.11114]
[1779883371135,45.8,75646.2,0.0,-0.99909,0.0,0.11172]
[1779883372142,45.8,75648.33,0.0,-0.99908,0.0,0.11218]
[1779883375163,45.8,75649.73,0.0,-0.99908,0.0,0.11247]
[1779883377177,45.8,75648.7,0.0,-0.99908,0.0,0.11225]
[1779883379190,45.8,75649.37,0.0,-0.99908,0.0,0.1124]
[1779883381205,45.8,75656.39,0.0,-0.99907,0.0,0.1139]
[1779883383219,45.8,75655.59,0.0,-0.99907,0.0,0.11373]
[1779883385233,45.8,75657.56,0.0,-0.99907,0.0,0.11416]
[1779883386240,45.8,75658.38,0.0,-0.99906,0.0,0.11433]
[1779883387247,45.8,75657.33,0.0,-0.99907,0.0,0.11411]
[1779883392282,45.8,75654.92,0.0,-0.99907,0.0,0.11359]
[1779883393289,45.8,75652.5,0.0,-0.99908,0.0,0.11307]
[1779883394296,45.8,75650.93,0.0,-0.99908,0.0,0.11273]
[1779883398324,45.8,75646.29,0.0,-0.99909,0.0,0.11174]
[1779883399331,45.8,75644.45,0.0,-0.99909,0.0,0.11135]
[1779883401349,45.8,75649.19,0.0,-0.99908,0.0,0.11236]
[1779883402356,45.8,75647.66,0.0,-0.99908,0.0,0.11203]
[1779883403363,45.8,75645.93,0.0,-0.99909,0.0,0.11167]
[1779883404369,45.8,75644.22,0.0,-0.99909,0.0,0.1113]
[1779883405377,45.8,75638.24,0.0,-0.9991,0.0,0.11005]
[1779883406384,45.8,75636.1,0.0,-0.99911,0.0,0.1096]
[1779883410412,45.8,75636.76,0.0,-0.99911,0.0,0.10974]
[1779883412426,45.8,75634.99,0.0,-0.99911,0.0,0.10887]
[1779883413397,45.8,75634.99,0.0,-0.99911,0.0,0.10887]
[1779883413433,45.8,75631.53,0.0,-0.99912,0.0,0.10816]
[1779883414440,45.8,75623.53,0.0,-0.99913,0.0,0.10652]
[1779883415447,45.8,75614.12,0.0,-0.99915,0.0,0.10462]
[1779883415903,45.8,75614.12,0.0,-0.99915,0.0,0.10462]
[1779883416454,45.8,75612.11,0.0,-0.99915,0.0,0.10422]
[1779883417461,45.8,75612.84,0.0,-0.99915,0.0,0.10437]
[1779883418467,45.8,75612.17,0.0,-0.99915,0.0,0.10423]
[1779883422497,45.8,75615.92,0.0,-0.99915,0.0,0.10498]
[1779883423354,45.8,75615.92,0.0,-0.99915,0.0,0.10498]
[1779883423610,45.8,75617.58,0.0,-0.99914,0.0,0.10532]
[1779883424510,45.8,75619.45,0.0,-0.99914,0.0,0.10569]
[1779883428538,45.8,75618.78,0.0,-0.99914,0.0,0.10556]
[1779883429545,45.8,75617.64,0.0,-0.99914,0.0,0.10533]
[1779883430552,45.8,75618.69,0.0,-0.99914,0.0,0.10554]
[1779883436426,45.8,75618.9,0.0,-0.99914,0.0,0.10558]
[1779883436595,45.8,75621.43,0.0,-0.99914,0.0,0.10609]
[1779883437602,45.8,75625.15,0.0,-0.99913,0.0,0.10685]
[1779883439044,45.8,75624.72,0.0,-0.99913,0.0,0.10676]
[1779883439616,45.8,75625.55,0.0,-0.99913,0.0,0.10693]
[1779883440623,45.8,75624.24,0.0,-0.99913,0.0,0.10666]
[1779883442637,45.8,75623.31,0.0,-0.99913,0.0,0.10648]
[1779883443644,45.8,75624.25,0.0,-0.99913,0.0,0.10667]
[1779883445658,45.8,75630.52,0.0,-0.99912,0.0,0.10795]
[1779883446665,45.8,75634.41,0.0,-0.99911,0.0,0.10875]
[1779883447678,45.8,75635.88,0.0,-0.99911,0.0,0.10906]
[1779883449691,45.8,75633.49,0.0,-0.99912,0.0,0.10856]
[1779883451705,45.8,75635.17,0.0,-0.99911,0.0,0.10891]
[1779883455733,45.8,75633.95,0.0,-0.99911,0.0,0.10866]
[1779883457746,45.8,75636.01,0.0,-0.99911,0.0,0.10909]
[1779883460768,45.8,75636.78,0.0,-0.99911,0.0,0.10925]
[1779883461775,45.8,75636.06,0.0,-0.99911,0.0,0.1091]
[1779883464729,45.8,75635.58,0.0,-0.99911,0.0,0.109]
[1779883464796,45.8,75636.48,0.0,-0.99911,0.0,0.10918]
[1779883469831,45.8,75636.95,0.0,-0.99911,0.0,0.10928]
[1779883474887,45.8,75636.99,0.0,-0.99911,0.0,0.10879]
[1779883475667,45.8,75641.26,0.0,-0.9991,0.0,0.10968]
[1779883476390,45.8,75643.16,0.0,-0.9991,0.0,0.11008]
[1779883476881,45.8,75643.89,0.0,-0.9991,0.0,0.11023]
[1779883479902,45.8,75643.13,0.0,-0.9991,0.0,0.11007]
[1779883484937,45.8,75642.9,0.0,-0.9991,0.0,0.11003]
[1779883490107,45.8,75643.43,0.0,-0.9991,0.0,0.11014]
[1779883491985,45.8,75644.35,0.0,-0.9991,0.0,0.11033]
[1779883497021,45.8,75644.4,0.0,-0.9991,0.0,0.11034]
[1779883498028,45.8,75642.39,0.0,-0.9991,0.0,0.10992]
[1779883499034,45.8,75640.83,0.0,-0.99911,0.0,0.10959]
[1779883500042,45.8,75641.56,0.0,-0.9991,0.0,0.10975]
[1779883502056,45.8,75642.77,0.0,-0.9991,0.0,0.11]
[1779883503063,45.8,75644.29,0.0,-0.9991,0.0,0.11032]
[1779883505076,45.8,75643.33,0.0,-0.9991,0.0,0.11012]
[1779883507091,45.8,75641.01,0.0,-0.99911,0.0,0.10963]
[1779883512126,45.8,75640.37,0.0,-0.99911,0.0,0.1095]
[1779883517161,45.8,75640.45,0.0,-0.99911,0.0,0.10951]
[1779883518168,45.8,75639.6,0.0,-0.99911,0.0,0.10934]
[1779883519175,45.8,75640.52,0.0,-0.99911,0.0,0.10953]
[1779883520182,45.8,75641.36,0.0,-0.9991,0.0,0.1097]
[1779883521189,45.8,75640.51,0.0,-0.99911,0.0,0.10953]
[1779883524211,45.8,75641.92,0.0,-0.9991,0.0,0.10982]
[1779883525218,45.8,75642.91,0.0,-0.9991,0.0,0.11003]
[1779883526225,45.8,75644.17,0.0,-0.9991,0.0,0.11029]
[1779883528239,45.8,75645.68,0.0,-0.9991,0.0,0.11061]
[1779883530252,45.8,75644.92,0.0,-0.9991,0.0,0.11045]
[1779883536295,45.8,75644.65,0.0,-0.9991,0.0,0.10989]
[1779883540323,45.8,75645.66,0.0,-0.9991,0.0,0.11011]
[1779883544351,45.8,75644.22,0.0,-0.9991,0.0,0.1098]
[1779883549386,45.8,75644.75,0.0,-0.9991,0.0,0.10992]
[1779883554421,45.8,75644.39,0.0,-0.9991,0.0,0.10984]
[1779883555428,45.8,75645.59,0.0,-0.9991,0.0,0.11009]
[1779883556435,45.8,75644.88,0.0,-0.9991,0.0,0.10994]
[1779883561470,45.8,75644.07,0.0,-0.9991,0.0,0.10977]
[1779883563485,45.8,75638.93,0.0,-0.99911,0.0,0.1087]
[1779883564492,45.8,75637.34,0.0,-0.99912,0.0,0.10837]
[1779883567513,45.8,75638.14,0.0,-0.99911,0.0,0.10854]
[1779883568520,45.8,75639.65,0.0,-0.99911,0.0,0.10885]
[1779883570534,45.8,75641.26,0.0,-0.99911,0.0,0.10919]
[1779883573555,45.8,75640.15,0.0,-0.99911,0.0,0.10896]
[1779883574562,45.8,75639.01,0.0,-0.99911,0.0,0.10872]
[1779883575569,45.8,75638.11,0.0,-0.99911,0.0,0.10853]
[1779883578590,45.8,75638.86,0.0,-0.99911,0.0,0.10869]
[1779883583625,45.8,75639.23,0.0,-0.99911,0.0,0.10877]
[1779883584632,45.8,75622.91,0.0,-0.99914,0.0,0.10543]
[1779883585638,45.8,75619.84,0.0,-0.99915,0.0,0.10481]
[1779883586646,45.8,75619.7,0.0,-0.99915,0.0,0.10478]
[1779883591681,45.8,75622.44,0.0,-0.99915,0.0,0.10485]
[1779883592688,45.8,75623.47,0.0,-0.99914,0.0,0.10506]
[1779883594702,45.8,75621.55,0.0,-0.99915,0.0,0.10468]
[1779883595709,45.8,75620.67,0.0,-0.99915,0.0,0.1045]
[1779883596716,45.8,75617.36,0.0,-0.99916,0.0,0.10384]
[1779883597723,45.8,75615.05,0.0,-0.99916,0.0,0.10338]
[1779883598739,45.8,75611.36,0.0,-0.99917,0.0,0.10265]
[1779883599739,45.8,75605.64,0.0,-0.99918,0.0,0.10153]
[1779883600746,45.8,75603.0,0.0,-0.99918,0.0,0.10102]
[1779883601752,45.8,75602.2,0.0,-0.99918,0.0,0.10086]
[1779883604204,45.8,75601.78,0.0,-0.99918,0.0,0.10078]
[1779883604775,45.8,75582.55,0.0,-0.99921,0.0,0.09712]
[1779883605782,45.8,75585.07,0.0,-0.99921,0.0,0.09759]
[1779883606789,45.8,75581.5,0.0,-0.99922,0.0,0.09692]
[1779883607367,45.8,75581.5,0.0,-0.99922,0.0,0.09692]
[1779883607797,45.8,75580.64,0.0,-0.99922,0.0,0.09676]
[1779883608249,45.8,75580.64,0.0,-0.99922,0.0,0.09676]
[1779883608363,45.8,75580.64,0.0,-0.99922,0.0,0.09676]
[1779883608805,45.8,75576.33,0.0,-0.99922,0.0,0.09596]
[1779883609812,45.8,75573.48,0.0,-0.99923,0.0,0.09543]
[1779883610819,45.8,75574.53,0.0,-0.99923,0.0,0.09562]
[1779883612841,45.8,75585.66,0.0,-0.99921,0.0,0.0977]
[1779883613842,45.8,75592.08,0.0,-0.9992,0.0,0.09892]
[1779883614474,45.8,75592.08,0.0,-0.9992,0.0,0.09892]
[1779883614851,45.8,75591.13,0.0,-0.9992,0.0,0.09874]
[1779883615858,45.8,75596.01,0.0,-0.99919,0.0,0.09967]
[1779883617872,45.8,75601.52,0.0,-0.99918,0.0,0.10073]
[1779883618880,45.8,75604.7,0.0,-0.99918,0.0,0.10135]
[1779883620894,45.8,75589.74,0.0,-0.9992,0.0,0.09847]
[1779883621901,45.8,75579.35,0.0,-0.99922,0.0,0.09652]
[1779883622908,45.8,75579.89,0.0,-0.99922,0.0,0.09662]
[1779883624922,45.8,75578.63,0.0,-0.99922,0.0,0.09638]
[1779883625604,45.8,75578.63,0.0,-0.99922,0.0,0.09638]
[1779883625929,45.8,75558.6,0.0,-0.99925,0.0,0.09272]
[1779883626936,45.8,75545.61,0.0,-0.99927,0.0,0.09041]
[1779883627241,45.8,75545.61,0.0,-0.99927,0.0,0.09041]
[1779883627944,45.8,75549.57,0.0,-0.99927,0.0,0.09111]
[1779883628951,45.8,75555.99,0.0,-0.99926,0.0,0.09225]
[1779883629515,45.8,75555.99,0.0,-0.99926,0.0,0.09225]
[1779883629958,45.8,75556.73,0.0,-0.99926,0.0,0.09238]
[1779883630965,45.8,75563.07,0.0,-0.99925,0.0,0.09353]
[1779883631972,45.8,75571.12,0.0,-0.99923,0.0,0.09499]
[1779883632979,45.8,75579.41,0.0,-0.99922,0.0,0.09653]
[1779883633986,45.8,75580.0,0.0,-0.99922,0.0,0.09664]
[1779883634272,45.8,75580.0,0.0,-0.99922,0.0,0.09664]
[1779883634994,45.8,75584.95,0.0,-0.99921,0.0,0.09757]
[1779883636001,45.8,75585.98,0.0,-0.99921,0.0,0.09776]
[1779883639022,45.8,75585.05,0.0,-0.99921,0.0,0.09759]
[1779883640934,45.8,75584.25,0.0,-0.99921,0.0,0.09743]
[1779883641732,45.8,75584.25,0.0,-0.99921,0.0,0.09743]
[1779883642044,45.8,75576.44,0.0,-0.99922,0.0,0.09598]
[1779883643409,45.8,75576.44,0.0,-0.99922,0.0,0.09598]
[1779883643508,45.8,75573.38,0.0,-0.99923,0.0,0.09541]
[1779883648086,45.8,75551.68,0.0,-0.99926,0.0,0.09148]
[1779883649093,45.8,75549.88,0.0,-0.99927,0.0,0.09116]
[1779883650101,45.8,75554.34,0.0,-0.99926,0.0,0.09196]
[1779883651738,45.8,75554.34,0.0,-0.99926,0.0,0.09196]
[1779883651806,45.8,75554.34,0.0,-0.99926,0.0,0.09196]
[1779883652065,45.8,75554.34,0.0,-0.99926,0.0,0.09196]
[1779883651836,45.8,75555.88,0.0,-0.99926,0.0,0.0918]
[1779883652779,45.8,75555.88,0.0,-0.99926,0.0,0.0918]
[1779883653143,45.8,75553.59,0.0,-0.99926,0.0,0.09139]
[1779883654151,45.8,75554.41,0.0,-0.99926,0.0,0.09154]
[1779883655158,45.8,75557.02,0.0,-0.99926,0.0,0.092]
[1779883656072,45.8,75557.02,0.0,-0.99926,0.0,0.092]
[1779883657172,45.8,75554.98,0.0,-0.99926,0.0,0.09164]
[1779883659190,45.8,75555.9,0.0,-0.99926,0.0,0.0918]
[1779883661204,45.8,75554.83,0.0,-0.99926,0.0,0.09161]
[1779883665232,45.8,75555.74,0.0,-0.99926,0.0,0.09177]
[1779883668253,45.8,75556.73,0.0,-0.99926,0.0,0.09195]
[1779883670267,45.8,75555.94,0.0,-0.99926,0.0,0.09181]
[1779883671274,45.8,75553.26,0.0,-0.99926,0.0,0.09133]
[1779883673288,45.8,75550.92,0.0,-0.99927,0.0,0.09092]
[1779883675302,45.8,75553.01,0.0,-0.99926,0.0,0.09129]
[1779883676309,45.8,75555.37,0.0,-0.99926,0.0,0.09171]
[1779883679329,45.8,75557.19,0.0,-0.99926,0.0,0.09203]
[1779883680337,45.8,75558.87,0.0,-0.99926,0.0,0.09233]
[1779883681344,45.8,75560.79,0.0,-0.99925,0.0,0.09268]
[1779883682350,45.8,75561.78,0.0,-0.99925,0.0,0.09286]
[1779883683358,45.8,75562.9,0.0,-0.99925,0.0,0.09306]
[1779883686379,45.8,75562.11,0.0,-0.99925,0.0,0.09292]
[1779883687388,45.8,75559.77,0.0,-0.99925,0.0,0.0925]
[1779883690409,45.8,75558.67,0.0,-0.99926,0.0,0.0923]
[1779883692423,45.8,75557.14,0.0,-0.99926,0.0,0.09202]
[1779883693430,45.8,75555.74,0.0,-0.99926,0.0,0.09177]
[1779883695443,45.8,75553.37,0.0,-0.99926,0.0,0.09135]
[1779883696451,45.8,75552.73,0.0,-0.99927,0.0,0.09124]
[1779883700479,45.8,75553.37,0.0,-0.99926,0.0,0.09135]
[1779883701486,45.8,75554.47,0.0,-0.99926,0.0,0.09155]
[1779883702493,45.8,75555.73,0.0,-0.99926,0.0,0.09177]
[1779883704507,45.8,75556.4,0.0,-0.99926,0.0,0.09189]
[1779883705514,45.8,75555.68,0.0,-0.99926,0.0,0.09176]
[1779883706522,45.8,75556.44,0.0,-0.99926,0.0,0.0919]
[1779883712563,45.8,75557.02,0.0,-0.99926,0.0,0.09157]
[1779883717598,45.8,75557.11,0.0,-0.99926,0.0,0.09159]
[1779883719612,45.8,75556.45,0.0,-0.99926,0.0,0.09147]
[1779883724647,45.8,75557.41,0.0,-0.99926,0.0,0.09164]
[1779883731696,45.8,75560.85,0.0,-0.99926,0.0,0.09226]
[1779883732704,45.8,75562.15,0.0,-0.99925,0.0,0.09249]
[1779883733711,45.8,75563.61,0.0,-0.99925,0.0,0.09275]
[1779883736732,45.8,75570.5,0.0,-0.99924,0.0,0.094]
[1779883738746,45.8,75566.37,0.0,-0.99925,0.0,0.09325]
[1779883739753,45.8,75564.79,0.0,-0.99925,0.0,0.09296]
[1779883743781,45.8,75565.76,0.0,-0.99925,0.0,0.09314]
[1779883745795,45.8,75566.82,0.0,-0.99925,0.0,0.09333]
[1779883747809,45.8,75567.75,0.0,-0.99925,0.0,0.0935]
[1779883748735,45.8,75567.75,0.0,-0.99925,0.0,0.0935]
[1779883749823,45.8,75568.99,0.0,-0.99924,0.0,0.09373]
[1779883750830,45.8,75572.6,0.0,-0.99924,0.0,0.09438]
[1779883751837,45.8,75573.3,0.0,-0.99924,0.0,0.09451]
[1779883756871,45.8,75573.66,0.0,-0.99924,0.0,0.09458]
[1779883761062,45.8,75574.46,0.0,-0.99923,0.0,0.09472]
[1779883761907,45.8,75573.59,0.0,-0.99924,0.0,0.09456]
[1779883766942,45.8,75574.4,0.0,-0.99923,0.0,0.09471]
[1779883769962,45.8,75576.5,0.0,-0.99923,0.0,0.0951]
[1779883771977,45.8,75575.11,0.0,-0.99924,0.0,0.0944]
[1779883778022,45.8,75575.24,0.0,-0.99924,0.0,0.09443]
[1779883783057,45.8,75575.65,0.0,-0.99924,0.0,0.0945]
[1779883784064,45.8,75569.96,0.0,-0.99925,0.0,0.09346]
[1779883785072,45.8,75568.32,0.0,-0.99925,0.0,0.09317]
[1779883787086,45.8,75569.52,0.0,-0.99925,0.0,0.09338]
[1779883792121,45.8,75569.55,0.0,-0.99925,0.0,0.09339]
[1779883801184,45.8,75565.32,0.0,-0.99925,0.0,0.09263]
[1779883802191,45.8,75564.2,0.0,-0.99925,0.0,0.09242]
[1779883805215,45.8,75558.25,0.0,-0.99926,0.0,0.09136]
[1779883809240,45.8,75557.55,0.0,-0.99926,0.0,0.09124]
[1779883811254,45.8,75555.66,0.0,-0.99927,0.0,0.0909]
[1779883812262,45.8,75544.56,0.0,-0.99928,0.0,0.08896]
[1779883813268,45.8,75542.22,0.0,-0.99929,0.0,0.08855]
[1779883816289,45.8,75540.4,0.0,-0.99929,0.0,0.08824]
[1779883817296,45.8,75539.23,0.0,-0.99929,0.0,0.08804]
[1779883818303,45.8,75537.53,0.0,-0.99929,0.0,0.08775]
[1779883821217,45.8,75536.28,0.0,-0.9993,0.0,0.08753]
[1779883822331,45.8,75536.99,0.0,-0.9993,0.0,0.08765]
[1779883823477,45.8,75536.99,0.0,-0.9993,0.0,0.08765]
[1779883823488,45.8,75527.11,0.0,-0.99931,0.0,0.08598]
[1779883825226,45.8,75526.52,0.0,-0.99931,0.0,0.08588]
[1779883825615,45.8,75508.85,0.0,-0.99934,0.0,0.08296]
[1779883826763,45.8,75508.85,0.0,-0.99934,0.0,0.08296]
[1779883826822,45.8,75517.8,0.0,-0.99932,0.0,0.08442]
[1779883827368,45.8,75515.83,0.0,-0.99933,0.0,0.0841]
[1779883828929,45.8,75515.83,0.0,-0.99933,0.0,0.0841]
[1779883829382,45.8,75514.36,0.0,-0.99933,0.0,0.08386]
[1779883832403,45.8,75515.3,0.0,-0.99933,0.0,0.08361]
[1779883833410,45.8,75516.61,0.0,-0.99933,0.0,0.08383]
[1779883836431,45.8,75515.57,0.0,-0.99933,0.0,0.08366]
[1779883838445,45.8,75514.86,0.0,-0.99933,0.0,0.08354]
[1779883839410,45.8,75514.86,0.0,-0.99933,0.0,0.08354]
[1779883839452,45.8,75510.59,0.0,-0.99934,0.0,0.08284]
[1779883844226,45.8,75509.18,0.0,-0.99934,0.0,0.08261]
[1779883844487,45.8,75502.81,0.0,-0.99935,0.0,0.08158]
[1779883845494,45.8,75501.71,0.0,-0.99935,0.0,0.08141]
[1779883846353,45.8,75501.71,0.0,-0.99935,0.0,0.08141]
[1779883846363,45.8,75501.71,0.0,-0.99935,0.0,0.08141]
[1779883846501,45.8,75502.69,0.0,-0.99935,0.0,0.08157]
[1779883850530,45.8,75504.02,0.0,-0.99935,0.0,0.08178]
[1779883852544,45.8,75503.1,0.0,-0.99935,0.0,0.08163]
[1779883854558,45.8,75502.33,0.0,-0.99935,0.0,0.08151]
[1779883855565,45.8,75503.69,0.0,-0.99935,0.0,0.08173]
[1779883856572,45.8,75509.62,0.0,-0.99934,0.0,0.08268]
[1779883857579,45.8,75514.91,0.0,-0.99933,0.0,0.08355]
[1779883858586,45.8,75516.32,0.0,-0.99933,0.0,0.08378]
[1779883859767,45.8,75518.48,0.0,-0.99933,0.0,0.08414]
[1779883860602,45.8,75520.75,0.0,-0.99932,0.0,0.08451]
[1779883863624,45.8,75519.44,0.0,-0.99932,0.0,0.08429]
[1779883864631,45.8,75516.89,0.0,-0.99933,0.0,0.08387]
[1779883869666,45.8,75517.65,0.0,-0.99933,0.0,0.084]
[1779883870673,45.8,75518.98,0.0,-0.99933,0.0,0.08422]
[1779883872687,45.8,75517.99,0.0,-0.99933,0.0,0.08405]
[1779883874701,45.8,75516.55,0.0,-0.99933,0.0,0.08382]
[1779883876715,45.8,75517.95,0.0,-0.99933,0.0,0.08405]
[1779883877722,45.8,75521.2,0.0,-0.99932,0.0,0.08459]
[1779883878729,45.8,75522.17,0.0,-0.99932,0.0,0.08475]
[1779883880747,45.8,75526.55,0.0,-0.99931,0.0,0.08548]
[1779883882240,45.8,75526.55,0.0,-0.99931,0.0,0.08548]
[1779883881754,45.8,75532.26,0.0,-0.99931,0.0,0.08644]
[1779883882761,45.8,75533.98,0.0,-0.9993,0.0,0.08673]
[1779883883767,45.8,75534.9,0.0,-0.9993,0.0,0.08688]
[1779883888803,45.8,75535.37,0.0,-0.9993,0.0,0.08696]
[1779883891824,45.8,75544.22,0.0,-0.99929,0.0,0.08806]
[1779883892831,45.8,75549.48,0.0,-0.99928,0.0,0.08897]
[1779883897866,45.8,75548.36,0.0,-0.99929,0.0,0.08878]
[1779883898873,45.8,75549.51,0.0,-0.99928,0.0,0.08898]
[1779883899879,45.8,75550.5,0.0,-0.99928,0.0,0.08915]
[1779883900887,45.8,75546.43,0.0,-0.99929,0.0,0.08844]
[1779883901894,45.8,75537.09,0.0,-0.9993,0.0,0.08684]
[1779883902901,45.8,75534.97,0.0,-0.99931,0.0,0.08649]
[1779883904915,45.8,75533.15,0.0,-0.99931,0.0,0.08618]
[1779883905922,45.8,75538.32,0.0,-0.9993,0.0,0.08705]
[1779883906929,45.8,75541.54,0.0,-0.9993,0.0,0.0876]
[1779883908943,45.8,75540.02,0.0,-0.9993,0.0,0.08734]
[1779883913978,45.8,75540.88,0.0,-0.9993,0.0,0.08749]
[1779883914986,45.8,75543.02,0.0,-0.99929,0.0,0.08786]
[1779883915993,45.8,75544.35,0.0,-0.99929,0.0,0.08809]
[1779883917000,45.8,75541.22,0.0,-0.9993,0.0,0.08755]
[1779883918007,45.8,75539.73,0.0,-0.9993,0.0,0.08729]
[1779883919014,45.8,75538.86,0.0,-0.9993,0.0,0.08715]
[1779883920039,45.8,75534.32,0.0,-0.99931,0.0,0.08638]
[1779883921046,45.8,75532.63,0.0,-0.99931,0.0,0.08609]
[1779883923060,45.8,75531.04,0.0,-0.99931,0.0,0.08582]
[1779883924067,45.8,75530.04,0.0,-0.99931,0.0,0.08565]
[1779883926084,45.8,75525.02,0.0,-0.99932,0.0,0.08482]
[1779883931119,45.8,75525.76,0.0,-0.99932,0.0,0.08494]
[1779883934140,45.8,75523.7,0.0,-0.99932,0.0,0.0846]
[1779883936154,45.8,75523.04,0.0,-0.99932,0.0,0.08449]
[1779883937161,45.8,75521.35,0.0,-0.99932,0.0,0.08421]
[1779883942196,45.8,75521.85,0.0,-0.99932,0.0,0.08429]
[1779883943203,45.8,75523.32,0.0,-0.99932,0.0,0.08453]
[1779883944210,45.8,75524.28,0.0,-0.99932,0.0,0.08469]
[1779883946224,45.8,75523.59,0.0,-0.99932,0.0,0.08458]
[1779883948238,45.8,75527.8,0.0,-0.99932,0.0,0.08528]
[1779883953274,45.8,75526.42,0.0,-0.99932,0.0,0.08464]
[1779883956295,45.8,75527.61,0.0,-0.99932,0.0,0.08484]
[1779883957302,45.8,75526.92,0.0,-0.99932,0.0,0.08473]
[1779883958308,45.8,75525.71,0.0,-0.99932,0.0,0.08453]
[1779883964351,45.8,75525.95,0.0,-0.99932,0.0,0.08457]
[1779883969386,45.8,75526.28,0.0,-0.99932,0.0,0.08462]
[1779883974421,45.8,75525.88,0.0,-0.99932,0.0,0.08455]
[1779883979456,45.8,75525.96,0.0,-0.99932,0.0,0.08457]
[1779883981470,45.8,75527.13,0.0,-0.99932,0.0,0.08476]
[1779883987513,45.8,75527.33,0.0,-0.99932,0.0,0.0848]
[1779883992547,45.8,75527.02,0.0,-0.99932,0.0,0.08474]
[1779883993554,45.8,75518.44,0.0,-0.99933,0.0,0.08333]
[1779883994561,45.8,75517.48,0.0,-0.99933,0.0,0.08317]
[1779883999751,45.8,75517.58,0.0,-0.99933,0.0,0.08319]
[1779884001610,45.8,75519.46,0.0,-0.99933,0.0,0.0835]
[1779884003624,45.8,75518.53,0.0,-0.99933,0.0,0.08334]
[1779884005638,45.8,75517.2,0.0,-0.99933,0.0,0.08313]
[1779884006645,45.8,75515.73,0.0,-0.99934,0.0,0.08289]
[1779884008659,45.8,75516.64,0.0,-0.99933,0.0,0.08303]
[1779884011680,45.8,75517.21,0.0,-0.99934,0.0,0.08273]
[1779884012687,45.8,75516.25,0.0,-0.99934,0.0,0.08257]
[1779884014701,45.8,75515.45,0.0,-0.99934,0.0,0.08244]
[1779884015708,45.8,75518.83,0.0,-0.99933,0.0,0.08299]
[1779884017721,45.8,75517.81,0.0,-0.99934,0.0,0.08283]
[1779884019736,45.8,75518.64,0.0,-0.99934,0.0,0.08296]
[1779884021751,45.8,75520.28,0.0,-0.99933,0.0,0.08323]
[1779884024772,45.8,75517.48,0.0,-0.99934,0.0,0.08277]
[1779884025779,45.8,75516.51,0.0,-0.99934,0.0,0.08262]
[1779884026786,45.8,75515.25,0.0,-0.99934,0.0,0.08241]
[1779884027793,45.8,75516.21,0.0,-0.99934,0.0,0.08257]
[1779884028800,45.8,75515.38,0.0,-0.99934,0.0,0.08243]
[1779884034842,45.8,75516.22,0.0,-0.99934,0.0,0.08257]
[1779884038870,45.8,75515.52,0.0,-0.99934,0.0,0.08246]
[1779884040884,45.8,75516.37,0.0,-0.99934,0.0,0.08259]
[1779884044913,45.8,75515.64,0.0,-0.99934,0.0,0.08247]
[1779884046927,45.8,75508.08,0.0,-0.99935,0.0,0.08126]
[1779884047934,45.8,75506.77,0.0,-0.99935,0.0,0.08105]
[1779884048942,45.8,75505.28,0.0,-0.99935,0.0,0.08081]
[1779884049948,45.8,75509.16,0.0,-0.99935,0.0,0.08143]
[1779884050955,45.8,75511.72,0.0,-0.99934,0.0,0.08184]
[1779884055990,45.8,75511.46,0.0,-0.99935,0.0,0.0818]
[1779884061026,45.8,75513.14,0.0,-0.99934,0.0,0.08207]
[1779884062448,45.8,75514.17,0.0,-0.99934,0.0,0.08224]
[1779884069083,45.8,75514.42,0.0,-0.99934,0.0,0.08228]
[1779884074118,45.8,75515.06,0.0,-0.99934,0.0,0.08199]
[1779884079154,45.8,75515.67,0.0,-0.99934,0.0,0.08208]
[1779884083182,45.8,75516.46,0.0,-0.99934,0.0,0.08221]
[1779884088217,45.8,75517.05,0.0,-0.99934,0.0,0.08231]
[1779884094260,45.8,75516.59,0.0,-0.99934,0.0,0.08223]
[1779884099294,45.8,75516.62,0.0,-0.99934,0.0,0.08224]
[1779884101308,45.8,75515.6,0.0,-0.99934,0.0,0.08207]
[1779884106343,45.8,75515.71,0.0,-0.99934,0.0,0.08209]
[1779884111378,45.8,75515.86,0.0,-0.99934,0.0,0.08212]
[1779884113392,45.8,75514.97,0.0,-0.99934,0.0,0.08197]
[1779884115406,45.8,75514.31,0.0,-0.99934,0.0,0.08187]
[1779884116413,45.8,75512.65,0.0,-0.99935,0.0,0.0816]
[1779884117420,45.8,75510.54,0.0,-0.99935,0.0,0.08126]
[1779884122455,45.8,75511.11,0.0,-0.99935,0.0,0.08135]
[1779884127490,45.8,75510.56,0.0,-0.99935,0.0,0.08126]
[1779884131518,45.8,75511.01,0.0,-0.99935,0.0,0.08094]
[1779884132525,45.8,75513.32,0.0,-0.99935,0.0,0.08131]
[1779884136553,45.8,75512.66,0.0,-0.99935,0.0,0.08121]
[1779884138566,45.8,75511.77,0.0,-0.99935,0.0,0.08106]
[1779884140581,45.8,75512.56,0.0,-0.99935,0.0,0.08119]
[1779884142595,45.8,75513.33,0.0,-0.99935,0.0,0.08131]
[1779884143602,45.8,75512.6,0.0,-0.99935,0.0,0.0812]
[1779884144609,45.8,75511.96,0.0,-0.99935,0.0,0.0811]
[1779884151658,45.8,75512.05,0.0,-0.99935,0.0,0.08111]
[1779884156694,45.8,75511.92,0.0,-0.99935,0.0,0.08109]
[1779884161736,45.8,75505.75,0.0,-0.99936,0.0,0.08011]
[1779884162744,45.8,75505.13,0.0,-0.99936,0.0,0.08001]
[1779884166771,45.8,75503.4,0.0,-0.99936,0.0,0.07974]
[1779884167778,45.8,75502.0,0.0,-0.99936,0.0,0.07952]
[1779884168785,45.8,75499.35,0.0,-0.99937,0.0,0.0791]
[1779884169792,45.8,75495.12,0.0,-0.99937,0.0,0.07844]
[1779884170799,45.8,75489.07,0.0,-0.99938,0.0,0.07751]
[1779884171806,45.8,75487.71,0.0,-0.99938,0.0,0.0773]
[1779884172766,45.8,75487.71,0.0,-0.99938,0.0,0.0773]
[1779884172813,45.8,75486.05,0.0,-0.99939,0.0,0.07704]
[1779884173768,45.8,75486.05,0.0,-0.99939,0.0,0.07704]
[1779884173819,45.8,75488.56,0.0,-0.99938,0.0,0.07743]
[1779884174827,45.8,75492.97,0.0,-0.99938,0.0,0.07811]
[1779884177848,45.8,75491.77,0.0,-0.99938,0.0,0.07792]
[1779884181876,45.8,75491.05,0.0,-0.99938,0.0,0.07781]
[1779884182883,45.8,75489.55,0.0,-0.99938,0.0,0.07758]
[1779884184897,45.8,75488.69,0.0,-0.99938,0.0,0.07745]
[1779884187468,45.8,75488.61,0.0,-0.99938,0.0,0.07744]
[1779884187479,45.8,75489.49,0.0,-0.99938,0.0,0.07757]
[1779884187920,45.8,75490.62,0.0,-0.99938,0.0,0.07775]
[1779884189936,45.8,75489.0,0.0,-0.99938,0.0,0.0775]
[1779884191950,45.8,75489.84,0.0,-0.99938,0.0,0.07725]
[1779884194971,45.8,75491.27,0.0,-0.99938,0.0,0.07747]
[1779884197992,45.8,75492.29,0.0,-0.99938,0.0,0.07763]
[1779884203339,45.8,75492.35,0.0,-0.99938,0.0,0.07763]
[1779884204041,45.8,75497.61,0.0,-0.99937,0.0,0.07845]
[1779884205048,45.8,75503.16,0.0,-0.99937,0.0,0.07931]
[1779884206055,45.8,75504.6,0.0,-0.99936,0.0,0.07954]
[1779884209076,45.8,75505.22,0.0,-0.99936,0.0,0.07964]
[1779884213104,45.8,75504.2,0.0,-0.99936,0.0,0.07948]
[1779884217132,45.8,75505.3,0.0,-0.99936,0.0,0.07965]
[1779884218141,45.8,75507.35,0.0,-0.99936,0.0,0.07997]
[1779884219147,45.8,75509.25,0.0,-0.99936,0.0,0.08027]
[1779884221333,45.8,75510.63,0.0,-0.99936,0.0,0.08049]
[1779884224182,45.8,75519.54,0.0,-0.99934,0.0,0.08192]
[1779884225189,45.8,75526.8,0.0,-0.99933,0.0,0.0831]
[1779884226196,45.8,75526.53,0.0,-0.99933,0.0,0.08306]
[1779884231232,45.8,75527.8,0.0,-0.99933,0.0,0.08326]
[1779884232390,45.8,75527.8,0.0,-0.99933,0.0,0.08326]
[1779884232492,45.8,75526.07,0.0,-0.99933,0.0,0.08298]
[1779884233249,45.8,75517.21,0.0,-0.99935,0.0,0.08155]
[1779884234256,45.8,75516.57,0.0,-0.99935,0.0,0.08144]
[1779884235263,45.8,75518.23,0.0,-0.99935,0.0,0.08171]
[1779884236304,45.8,75518.23,0.0,-0.99935,0.0,0.08171]
[1779884238285,45.8,75522.61,0.0,-0.99934,0.0,0.08242]
[1779884240299,45.8,75523.89,0.0,-0.99934,0.0,0.08263]
[1779884244327,45.8,75523.1,0.0,-0.99934,0.0,0.0825]
[1779884249362,45.8,75523.5,0.0,-0.99934,0.0,0.08256]
[1779884254397,45.8,75524.21,0.0,-0.99934,0.0,0.08228]
[1779884255404,45.8,75528.68,0.0,-0.99933,0.0,0.08301]
[1779884256411,45.8,75529.62,0.0,-0.99933,0.0,0.08316]
[1779884257418,45.8,75530.89,0.0,-0.99933,0.0,0.08337]
[1779884258425,45.8,75524.31,0.0,-0.99934,0.0,0.0823]
[1779884259432,45.8,75516.36,0.0,-0.99935,0.0,0.08102]
[1779884260439,45.8,75515.39,0.0,-0.99935,0.0,0.08086]
[1779884261446,45.8,75514.0,0.0,-0.99935,0.0,0.08064]
[1779884262453,45.8,75512.47,0.0,-0.99936,0.0,0.0804]
[1779884267488,45.8,75509.03,0.0,-0.99936,0.0,0.07985]
[1779884268495,45.8,75507.38,0.0,-0.99936,0.0,0.07959]
[1779884269152,45.8,75507.38,0.0,-0.99936,0.0,0.07959]
[1779884269502,45.8,75493.93,0.0,-0.99938,0.0,0.0775]
[1779884270509,45.8,75489.76,0.0,-0.99939,0.0,0.07686]
[1779884272523,45.8,75488.91,0.0,-0.99939,0.0,0.07673]
[1779884273012,45.8,75488.91,0.0,-0.99939,0.0,0.07673]
[1779884273530,45.8,75489.51,0.0,-0.99939,0.0,0.07682]
[1779884274536,45.8,75490.53,0.0,-0.99939,0.0,0.07698]
[1779884279573,45.8,75490.91,0.0,-0.99939,0.0,0.07704]
[1779884281587,45.8,75491.8,0.0,-0.99938,0.0,0.07717]
[1779884282595,45.8,75490.82,0.0,-0.99939,0.0,0.07702]
[1779884285617,45.8,75488.93,0.0,-0.99939,0.0,0.07674]
[1779884286624,45.8,75486.84,0.0,-0.99939,0.0,0.07642]
[1779884287647,45.8,75486.84,0.0,-0.99939,0.0,0.07642]
[1779884287682,45.8,75479.38,0.0,-0.9994,0.0,0.07529]
[1779884288179,45.8,75479.38,0.0,-0.9994,0.0,0.07529]
[1779884288639,45.8,75475.81,0.0,-0.9994,0.0,0.07476]
[1779884289645,45.8,75466.3,0.0,-0.99942,0.0,0.07336]
[1779884290652,45.8,75459.57,0.0,-0.99942,0.0,0.07238]
[1779884291659,45.8,75461.02,0.0,-0.99942,0.0,0.07259]
[1779884294242,45.8,75461.42,0.0,-0.99942,0.0,0.07265]
[1779884294680,45.8,75500.26,0.0,-0.99937,0.0,0.07848]
[1779884295692,45.8,75506.75,0.0,-0.99936,0.0,0.07949]
[1779884296334,45.8,75506.75,0.0,-0.99936,0.0,0.07949]
[1779884296700,45.8,75525.61,0.0,-0.99934,0.0,0.08251]
[1779884297251,45.8,75525.61,0.0,-0.99934,0.0,0.08251]
[1779884297706,45.8,75546.53,0.0,-0.99931,0.0,0.08597]
[1779884298024,45.8,75546.53,0.0,-0.99931,0.0,0.08597]
[1779884298726,45.8,75551.7,0.0,-0.9993,0.0,0.08685]
[1779884299804,45.8,75546.4,0.0,-0.99931,0.0,0.08595]
[1779884300777,45.8,75542.62,0.0,-0.99931,0.0,0.08532]
[1779884301792,45.8,75552.35,0.0,-0.9993,0.0,0.08696]
[1779884303556,45.8,75552.35,0.0,-0.9993,0.0,0.08696]
[1779884303635,45.8,75552.35,0.0,-0.9993,0.0,0.08696]
[1779884303734,45.8,75551.01,0.0,-0.9993,0.0,0.08673]
[1779884304115,45.8,75551.01,0.0,-0.9993,0.0,0.08673]
[1779884304176,45.8,75544.28,0.0,-0.99931,0.0,0.08559]
[1779884305822,45.8,75550.2,0.0,-0.9993,0.0,0.08659]
[1779884306849,45.8,75552.76,0.0,-0.9993,0.0,0.08703]
[1779884308857,45.8,75549.15,0.0,-0.9993,0.0,0.08642]
[1779884309864,45.8,75555.38,0.0,-0.99929,0.0,0.08748]
[1779884310871,45.8,75557.96,0.0,-0.99929,0.0,0.08792]
[1779884311887,45.8,75573.98,0.0,-0.99927,0.0,0.09029]
[1779884312890,45.8,75580.69,0.0,-0.99926,0.0,0.09148]
[1779884313902,45.8,75585.42,0.0,-0.99925,0.0,0.09233]
[1779884314910,45.8,75594.36,0.0,-0.99924,0.0,0.09395]
[1779884315917,45.8,75603.9,0.0,-0.99922,0.0,0.0957]
[1779884316925,45.8,75618.3,0.0,-0.9992,0.0,0.09841]
[1779884317931,45.8,75636.54,0.0,-0.99917,0.0,0.10194]
[1779884318938,45.8,75638.27,0.0,-0.99917,0.0,0.10228]
[1779884320747,45.8,75635.94,0.0,-0.99917,0.0,0.10182]
[1779884320991,45.8,75644.64,0.0,-0.99915,0.0,0.10354]
[1779884321887,45.8,75644.64,0.0,-0.99915,0.0,0.10354]
[1779884321978,45.8,75660.26,0.0,-0.99913,0.0,0.1067]
[1779884322986,45.8,75665.99,0.0,-0.99912,0.0,0.10788]
[1779884323993,45.8,75663.74,0.0,-0.99912,0.0,0.10741]
[1779884324885,45.8,75663.74,0.0,-0.99912,0.0,0.10741]
[1779884324922,45.8,75663.74,0.0,-0.99912,0.0,0.10741]
[1779884325000,45.8,75657.69,0.0,-0.99913,0.0,0.10617]
[1779884326008,45.8,75649.0,0.0,-0.99915,0.0,0.10442]
[1779884326971,45.8,75649.0,0.0,-0.99915,0.0,0.10442]
[1779884327017,45.8,75649.0,0.0,-0.99915,0.0,0.10442]
[1779884327020,45.8,75637.59,0.0,-0.99917,0.0,0.10215]
[1779884328023,45.8,75627.4,0.0,-0.99918,0.0,0.10016]
[1779884329030,45.8,75626.13,0.0,-0.99919,0.0,0.09991]
[1779884331044,45.8,75622.83,0.0,-0.99919,0.0,0.09928]
[1779884332052,45.8,75627.49,0.0,-0.99918,0.0,0.10018]
[1779884333059,45.8,75641.79,0.0,-0.99916,0.0,0.10298]
[1779884334066,45.8,75643.57,0.0,-0.99916,0.0,0.10333]
[1779884335073,45.8,75640.92,0.0,-0.99916,0.0,0.10281]
[1779884336080,45.8,75643.81,0.0,-0.99916,0.0,0.10338]
[1779884337086,45.8,75647.45,0.0,-0.99915,0.0,0.10411]
[1779884338094,45.8,75649.68,0.0,-0.99915,0.0,0.10455]
[1779884340108,45.8,75646.99,0.0,-0.99915,0.0,0.10401]
[1779884341115,45.8,75643.85,0.0,-0.99916,0.0,0.10339]
[1779884344148,45.8,75647.4,0.0,-0.99915,0.0,0.1041]
[1779884345156,45.8,75654.59,0.0,-0.99914,0.0,0.10554]
[1779884346163,45.8,75659.17,0.0,-0.99913,0.0,0.10648]
[1779884347181,45.8,75663.47,0.0,-0.99912,0.0,0.10736]
[1779884348187,45.8,75680.43,0.0,-0.99909,0.0,0.1109]
[1779884349197,45.8,75694.02,0.0,-0.99906,0.0,0.11381]
[1779884350201,45.8,75699.6,0.0,-0.99905,0.0,0.11503]
[1779884351216,45.8,75708.69,0.0,-0.99903,0.0,0.11703]
[1779884352215,45.8,75728.7,0.0,-0.99899,0.0,0.12156]
[1779884353222,45.8,75733.55,0.0,-0.99898,0.0,0.12268]
[1779884354229,45.8,75728.08,0.0,-0.999,0.0,0.12142]
[1779884355236,45.8,75720.53,0.0,-0.99901,0.0,0.11969]
[1779884356243,45.8,75715.84,0.0,-0.99902,0.0,0.11863]
[1779884358257,45.8,75717.82,0.0,-0.99902,0.0,0.11908]
[1779884359264,45.8,75726.01,0.0,-0.999,0.0,0.12094]
[1779884360271,45.8,75728.09,0.0,-0.999,0.0,0.12142]
[1779884361278,45.8,75725.47,0.0,-0.999,0.0,0.12082]
[1779884362284,45.8,75718.22,0.0,-0.99902,0.0,0.11917]
[1779884363292,45.8,75719.44,0.0,-0.99901,0.0,0.11945]
[1779884367320,45.8,75717.02,0.0,-0.99902,0.0,0.1189]
[1779884368327,45.8,75714.95,0.0,-0.99902,0.0,0.11843]
[1779884369334,45.8,75717.0,0.0,-0.99902,0.0,0.11889]
[1779884370344,45.8,75714.61,0.0,-0.99902,0.0,0.11836]
[1779884372355,45.8,75715.11,0.0,-0.99903,0.0,0.11794]
[1779884373362,45.8,75712.59,0.0,-0.99903,0.0,0.11737]
[1779884374369,45.8,75710.43,0.0,-0.99904,0.0,0.11689]
[1779884375377,45.8,75706.44,0.0,-0.99904,0.0,0.11601]
[1779884376384,45.8,75700.41,0.0,-0.99905,0.0,0.11468]
[1779884377391,45.8,75696.52,0.0,-0.99906,0.0,0.11384]
[1779884380416,45.8,75700.32,0.0,-0.99905,0.0,0.11467]
[1779884381423,45.8,75709.9,0.0,-0.99904,0.0,0.11677]
[1779884382430,45.8,75714.18,0.0,-0.99903,0.0,0.11773]
[1779884384444,45.8,75710.25,0.0,-0.99904,0.0,0.11685]
[1779884385790,45.8,75710.25,0.0,-0.99904,0.0,0.11685]
[1779884385851,45.8,75710.25,0.0,-0.99904,0.0,0.11685]
[1779884385819,45.8,75707.36,0.0,-0.99904,0.0,0.11621]
[1779884385976,45.8,75707.36,0.0,-0.99904,0.0,0.11621]
[1779884386973,45.8,75707.15,0.0,-0.99904,0.0,0.11617]
[1779884387060,45.8,75707.15,0.0,-0.99904,0.0,0.11617]
[1779884387465,45.8,75706.57,0.0,-0.99904,0.0,0.11604]
[1779884389479,45.8,75704.27,0.0,-0.99905,0.0,0.11553]
[1779884390486,45.8,75706.56,0.0,-0.99904,0.0,0.11603]
[1779884391537,45.8,75706.56,0.0,-0.99904,0.0,0.11603]
[1779884391620,45.8,75706.56,0.0,-0.99904,0.0,0.11603]
[1779884391720,45.8,75706.56,0.0,-0.99904,0.0,0.11603]
[1779884392911,45.8,75705.98,0.0,-0.99904,0.0,0.11591]
[1779884392926,45.8,75705.98,0.0,-0.99904,0.0,0.11591]
[1779884392968,45.8,75705.98,0.0,-0.99904,0.0,0.11591]
[1779884393507,45.8,75705.56,0.0,-0.99904,0.0,0.11581]
[1779884395166,45.8,75704.62,0.0,-0.99905,0.0,0.11561]
[1779884395220,45.8,75704.62,0.0,-0.99905,0.0,0.11561]
[1779884395387,45.8,75704.62,0.0,-0.99905,0.0,0.11561]
[1779884395467,45.8,75704.62,0.0,-0.99905,0.0,0.11561]
[1779884397534,45.8,75711.31,0.0,-0.99903,0.0,0.11709]
[1779884398542,45.8,75718.37,0.0,-0.99902,0.0,0.11867]
[1779884399140,45.8,75718.37,0.0,-0.99902,0.0,0.11867]
[1779884399220,45.8,75718.37,0.0,-0.99902,0.0,0.11867]
[1779884399235,45.8,75718.37,0.0,-0.99902,0.0,0.11867]
[1779884399468,45.8,75718.37,0.0,-0.99902,0.0,0.11867]
[1779884399549,45.8,75720.04,0.0,-0.99902,0.0,0.11904]
[1779884401563,45.8,75716.53,0.0,-0.99902,0.0,0.11825]
[1779884402465,45.8,75716.53,0.0,-0.99902,0.0,0.11825]
[1779884402541,45.8,75716.53,0.0,-0.99902,0.0,0.11825]
[1779884402720,45.8,75716.53,0.0,-0.99902,0.0,0.11825]
[1779884402820,45.8,75712.5,0.0,-0.99903,0.0,0.11735]
[1779884403578,45.8,75709.01,0.0,-0.99904,0.0,0.11658]
[1779884404188,45.8,75709.01,0.0,-0.99904,0.0,0.11658]
[1779884404218,45.8,75709.01,0.0,-0.99904,0.0,0.11658]
[1779884404231,45.8,75709.01,0.0,-0.99904,0.0,0.11658]
[1779884404469,45.8,75709.01,0.0,-0.99904,0.0,0.11658]
[1779884404586,45.8,75708.65,0.0,-0.99904,0.0,0.1165]
[1779884407205,45.8,75708.41,0.0,-0.99904,0.0,0.11644]
[1779884407219,45.8,75708.41,0.0,-0.99904,0.0,0.11644]
[1779884407283,45.8,75708.41,0.0,-0.99904,0.0,0.11644]
[1779884407472,45.8,75708.41,0.0,-0.99904,0.0,0.11644]
[1779884407606,45.8,75710.66,0.0,-0.99903,0.0,0.11694]
[1779884408613,45.8,75708.67,0.0,-0.99904,0.0,0.1165]
[1779884409412,45.8,75708.67,0.0,-0.99904,0.0,0.1165]
[1779884409475,45.8,75708.67,0.0,-0.99904,0.0,0.1165]
[1779884409727,45.8,75708.67,0.0,-0.99904,0.0,0.1165]
[1779884409826,45.8,75709.3,0.0,-0.99904,0.0,0.11664]
[1779884412641,45.8,75701.77,0.0,-0.99905,0.0,0.11498]
[1779884413648,45.8,75695.68,0.0,-0.99906,0.0,0.11366]
[1779884414073,45.8,75695.68,0.0,-0.99906,0.0,0.11366]
[1779884414167,45.8,75695.68,0.0,-0.99906,0.0,0.11366]
[1779884414224,45.8,75695.68,0.0,-0.99906,0.0,0.11366]
[1779884415286,45.8,75697.17,0.0,-0.99906,0.0,0.11398]
[1779884415422,45.8,75697.17,0.0,-0.99906,0.0,0.11398]
[1779884415470,45.8,75697.17,0.0,-0.99906,0.0,0.11398]
[1779884415662,45.8,75697.52,0.0,-0.99906,0.0,0.11406]
[1779884416669,45.8,75699.4,0.0,-0.99906,0.0,0.11446]
[1779884418683,45.8,75706.07,0.0,-0.99904,0.0,0.11593]
[1779884419629,45.8,75706.07,0.0,-0.99904,0.0,0.11593]
[1779884419657,45.8,75706.07,0.0,-0.99904,0.0,0.11593]
[1779884419720,45.8,75706.07,0.0,-0.99904,0.0,0.11593]
[1779884419827,45.8,75706.07,0.0,-0.99904,0.0,0.11593]
[1779884419862,45.8,75709.24,0.0,-0.99904,0.0,0.11663]
[1779884420697,45.8,75707.28,0.0,-0.99904,0.0,0.11619]
[1779884421704,45.8,75703.44,0.0,-0.99905,0.0,0.11535]
[1779884422073,45.8,75703.44,0.0,-0.99905,0.0,0.11535]
[1779884422191,45.8,75703.44,0.0,-0.99905,0.0,0.11535]
[1779884422218,45.8,75703.44,0.0,-0.99905,0.0,0.11535]
[1779884422293,45.8,75703.44,0.0,-0.99905,0.0,0.11535]
[1779884423718,45.8,75707.19,0.0,-0.99904,0.0,0.11617]
[1779884424809,45.8,75707.19,0.0,-0.99904,0.0,0.11617]
[1779884424816,45.8,75707.19,0.0,-0.99904,0.0,0.11617]
[1779884424903,45.8,75709.76,0.0,-0.99904,0.0,0.11674]
[1779884424974,45.8,75709.76,0.0,-0.99904,0.0,0.11674]
[1779884425046,45.8,75709.76,0.0,-0.99904,0.0,0.11674]
[1779884426738,45.8,75702.71,0.0,-0.99905,0.0,0.11519]
[1779884426970,45.8,75702.71,0.0,-0.99905,0.0,0.11519]
[1779884427104,45.8,75702.71,0.0,-0.99905,0.0,0.11519]
[1779884427843,45.8,75702.71,0.0,-0.99905,0.0,0.11519]
[1779884427889,45.8,75702.71,0.0,-0.99905,0.0,0.11519]
[1779884427942,45.8,75700.36,0.0,-0.99905,0.0,0.11467]
[1779884427969,45.8,75700.36,0.0,-0.99905,0.0,0.11467]
[1779884430971,45.8,75703.02,0.0,-0.99905,0.0,0.11526]
[1779884431104,45.8,75703.02,0.0,-0.99905,0.0,0.11526]
[1779884431775,45.8,75703.79,0.0,-0.99905,0.0,0.1149]
[1779884432781,45.8,75706.37,0.0,-0.99905,0.0,0.11547]
[1779884432973,45.8,75706.37,0.0,-0.99905,0.0,0.11547]
[1779884433096,45.8,75706.37,0.0,-0.99905,0.0,0.11547]
[1779884433322,45.8,75706.37,0.0,-0.99905,0.0,0.11547]
[1779884433449,45.8,75706.37,0.0,-0.99905,0.0,0.11547]
[1779884433469,45.8,75706.37,0.0,-0.99905,0.0,0.11547]
[1779884433788,45.8,75709.92,0.0,-0.99904,0.0,0.11625]
[1779884435802,45.8,75712.09,0.0,-0.99904,0.0,0.11673]
[1779884436358,45.8,75712.09,0.0,-0.99904,0.0,0.11673]
[1779884436407,45.8,75712.09,0.0,-0.99904,0.0,0.11673]
[1779884436809,45.8,75717.62,0.0,-0.99903,0.0,0.11796]
[1779884437816,45.8,75719.58,0.0,-0.99902,0.0,0.1184]
[1779884438238,45.8,75719.58,0.0,-0.99902,0.0,0.1184]
[1779884438349,45.8,75719.58,0.0,-0.99902,0.0,0.1184]
[1779884438493,45.8,75719.58,0.0,-0.99902,0.0,0.1184]
[1779884438823,45.8,75724.45,0.0,-0.99901,0.0,0.1195]
[1779884438968,45.8,75724.45,0.0,-0.99901,0.0,0.1195]
[1779884439090,45.8,75724.45,0.0,-0.99901,0.0,0.1195]
[1779884439830,45.8,75726.39,0.0,-0.99901,0.0,0.11994]
[1779884441849,45.8,75729.29,0.0,-0.999,0.0,0.1206]
[1779884442856,45.8,75736.65,0.0,-0.99899,0.0,0.1223]
[1779884443865,45.8,75744.49,0.0,-0.99897,0.0,0.12412]
[1779884444872,45.8,75747.18,0.0,-0.99896,0.0,0.12475]
[1779884445879,45.8,75746.28,0.0,-0.99897,0.0,0.12454]
[1779884446886,45.8,75744.21,0.0,-0.99897,0.0,0.12406]
[1779884448900,45.8,75749.53,0.0,-0.99896,0.0,0.12531]
[1779884450914,45.8,75755.89,0.0,-0.99895,0.0,0.12682]
[1779884452569,45.8,75756.86,0.0,-0.99894,0.0,0.12705]
[1779884452685,45.8,75756.86,0.0,-0.99894,0.0,0.12705]
[1779884452712,45.8,75756.86,0.0,-0.99894,0.0,0.12705]
[1779884452928,45.8,75759.22,0.0,-0.99894,0.0,0.12762]
[1779884453937,45.8,75761.66,0.0,-0.99893,0.0,0.12821]
[1779884458678,45.8,75761.78,0.0,-0.99893,0.0,0.12823]
[1779884458720,45.8,75761.78,0.0,-0.99893,0.0,0.12823]
[1779884458784,45.8,75761.78,0.0,-0.99893,0.0,0.12823]
[1779884458904,45.8,75761.78,0.0,-0.99893,0.0,0.12823]
[1779884458975,45.8,75761.78,0.0,-0.99893,0.0,0.12823]
[1779884459219,45.8,75760.59,0.0,-0.99894,0.0,0.12795]
[1779884460976,45.8,75761.36,0.0,-0.99893,0.0,0.12813]
[1779884461144,45.8,75760.88,0.0,-0.99893,0.0,0.12802]
[1779884462090,45.8,75763.47,0.0,-0.99893,0.0,0.12864]
[1779884463991,45.8,75763.47,0.0,-0.99893,0.0,0.12864]
[1779884463036,45.8,75767.89,0.0,-0.99892,0.0,0.12972]
[1779884464090,45.8,75767.89,0.0,-0.99892,0.0,0.12972]
[1779884464219,45.8,75767.89,0.0,-0.99892,0.0,0.12972]
[1779884464374,45.8,75767.89,0.0,-0.99892,0.0,0.12972]
[1779884466973,45.8,75768.54,0.0,-0.99892,0.0,0.12987]
[1779884466991,45.8,75766.75,0.0,-0.99892,0.0,0.12944]
[1779884467151,45.8,75766.75,0.0,-0.99892,0.0,0.12944]
[1779884467206,45.8,75769.46,0.0,-0.99892,0.0,0.1301]
[1779884468304,45.8,75769.46,0.0,-0.99892,0.0,0.1301]
[1779884468425,45.8,75769.46,0.0,-0.99892,0.0,0.1301]
[1779884468472,45.8,75769.46,0.0,-0.99892,0.0,0.1301]
[1779884468972,45.8,75769.46,0.0,-0.99892,0.0,0.1301]
[1779884468527,45.8,75770.47,0.0,-0.99891,0.0,0.13035]
[1779884469155,45.8,75770.47,0.0,-0.99891,0.0,0.13035]
[1779884469251,45.8,75777.33,0.0,-0.9989,0.0,0.13204]
[1779884470086,45.8,75784.54,0.0,-0.99888,0.0,0.13383]
[1779884471626,45.8,75784.54,0.0,-0.99888,0.0,0.13383]
[1779884471742,45.8,75784.54,0.0,-0.99888,0.0,0.13383]
[1779884471844,45.8,75784.54,0.0,-0.99888,0.0,0.13383]
[1779884471975,45.8,75784.54,0.0,-0.99888,0.0,0.13383]
[1779884471869,45.8,75792.68,0.0,-0.99886,0.0,0.13589]
[1779884472105,45.8,75802.41,0.0,-0.99884,0.0,0.13838]
[1779884473425,45.8,75802.41,0.0,-0.99884,0.0,0.13838]
[1779884473461,45.8,75808.16,0.0,-0.99883,0.0,0.13987]
[1779884474117,45.8,75810.52,0.0,-0.99882,0.0,0.14049]
[1779884475123,45.8,75803.02,0.0,-0.99884,0.0,0.13853]
[1779884476045,45.8,75803.02,0.0,-0.99884,0.0,0.13853]
[1779884476145,45.8,75803.02,0.0,-0.99884,0.0,0.13853]
[1779884476245,45.8,75796.56,0.0,-0.99885,0.0,0.13687]
[1779884479152,45.8,75800.11,0.0,-0.99885,0.0,0.13778]
[1779884480967,45.8,75800.11,0.0,-0.99885,0.0,0.13778]
[1779884480158,45.8,75806.06,0.0,-0.99883,0.0,0.13932]
[1779884481130,45.8,75806.06,0.0,-0.99883,0.0,0.13932]
[1779884481219,45.8,75806.06,0.0,-0.99883,0.0,0.13932]
[1779884481226,45.8,75806.06,0.0,-0.99883,0.0,0.13932]
[1779884483877,45.8,75806.28,0.0,-0.99883,0.0,0.13938]
[1779884483953,45.8,75817.67,0.0,-0.9988,0.0,0.14237]
[1779884484189,45.8,75829.72,0.0,-0.99878,0.0,0.14559]
[1779884485197,45.8,75841.89,0.0,-0.99875,0.0,0.14891]
[1779884487007,45.8,75841.89,0.0,-0.99875,0.0,0.14891]
[1779884486203,45.8,75848.71,0.0,-0.99873,0.0,0.1508]
[1779884487212,45.8,75845.22,0.0,-0.99874,0.0,0.14983]
[1779884488421,45.8,75845.22,0.0,-0.99874,0.0,0.14983]
[1779884488478,45.8,75832.85,0.0,-0.99877,0.0,0.14644]
[1779884489224,45.8,75830.51,0.0,-0.99877,0.0,0.1458]
[1779884490265,45.8,75833.06,0.0,-0.99877,0.0,0.14649]
[1779884492044,45.8,75833.06,0.0,-0.99877,0.0,0.14649]
[1779884491258,45.8,75839.77,0.0,-0.99876,0.0,0.14768]
[1779884492269,45.8,75849.53,0.0,-0.99873,0.0,0.15038]
[1779884493292,45.8,75847.87,0.0,-0.99874,0.0,0.14991]
[1779884494291,45.8,75845.05,0.0,-0.99874,0.0,0.14913]
[1779884495789,45.8,75845.05,0.0,-0.99874,0.0,0.14913]
[1779884495993,45.8,75845.05,0.0,-0.99874,0.0,0.14913]
[1779884495869,45.8,75847.61,0.0,-0.99874,0.0,0.14984]
[1779884496307,45.8,75853.01,0.0,-0.99872,0.0,0.15135]
[1779884497973,45.8,75853.01,0.0,-0.99872,0.0,0.15135]
[1779884498070,45.8,75854.87,0.0,-0.99872,0.0,0.15187]
[1779884498101,45.8,75854.87,0.0,-0.99872,0.0,0.15187]
[1779884498332,45.8,75852.7,0.0,-0.99872,0.0,0.15126]
[1779884499974,45.8,75852.7,0.0,-0.99872,0.0,0.15126]
[1779884500133,45.8,75851.14,0.0,-0.99873,0.0,0.15082]
[1779884501533,45.8,75852.82,0.0,-0.99872,0.0,0.15129]
[1779884501623,45.8,75852.82,0.0,-0.99872,0.0,0.15129]
[1779884501983,45.8,75852.82,0.0,-0.99872,0.0,0.15129]
[1779884502364,45.8,75844.47,0.0,-0.99874,0.0,0.14897]
[1779884504872,45.8,75844.71,0.0,-0.99874,0.0,0.14904]
[1779884505384,45.8,75842.36,0.0,-0.99875,0.0,0.14839]
[1779884508416,45.8,75842.43,0.0,-0.99875,0.0,0.14841]
[1779884508536,45.8,75842.43,0.0,-0.99875,0.0,0.14841]
[1779884509412,45.8,75845.52,0.0,-0.99874,0.0,0.14926]
[1779884510773,45.8,75845.52,0.0,-0.99874,0.0,0.14926]
[1779884510829,45.8,75845.52,0.0,-0.99874,0.0,0.14926]
[1779884510971,45.8,75845.52,0.0,-0.99874,0.0,0.14926]
[1779884511029,45.8,75842.74,0.0,-0.99875,0.0,0.1485]
[1779884514341,45.8,75842.25,0.0,-0.99875,0.0,0.14836]
[1779884514398,45.8,75842.25,0.0,-0.99875,0.0,0.14836]
[1779884514470,45.8,75842.25,0.0,-0.99875,0.0,0.14836]
[1779884514498,45.8,75844.19,0.0,-0.99874,0.0,0.1489]
[1779884515454,45.8,75847.19,0.0,-0.99874,0.0,0.14973]
[1779884519091,45.8,75853.3,0.0,-0.99872,0.0,0.15143]
[1779884519930,45.8,75855.72,0.0,-0.99872,0.0,0.15211]
[1779884521496,45.8,75859.19,0.0,-0.99871,0.0,0.15308]
[1779884522503,45.8,75866.02,0.0,-0.99869,0.0,0.15502]
[1779884523514,45.8,75873.53,0.0,-0.99867,0.0,0.15718]
[1779884524521,45.8,75876.56,0.0,-0.99866,0.0,0.15806]
[1779884525528,45.8,75879.26,0.0,-0.99865,0.0,0.15884]
[1779884526535,45.8,75881.98,0.0,-0.99865,0.0,0.15964]
[1779884527542,45.8,75887.98,0.0,-0.99863,0.0,0.16141]
[1779884528549,45.8,75890.87,0.0,-0.99862,0.0,0.16226]
[1779884531573,45.8,75893.84,0.0,-0.99861,0.0,0.16315]
[1779884536009,45.8,75894.65,0.0,-0.99861,0.0,0.16339]
[1779884536106,45.8,75897.27,0.0,-0.9986,0.0,0.16418]
[1779884536612,45.8,75899.15,0.0,-0.9986,0.0,0.16474]
[1779884539911,45.8,75899.51,0.0,-0.9986,0.0,0.16485]
[1779884540501,45.8,75898.97,0.0,-0.9986,0.0,0.16469]
[1779884540626,45.8,75898.97,0.0,-0.9986,0.0,0.16469]
[1779884540722,45.8,75898.97,0.0,-0.9986,0.0,0.16469]
[1779884540786,45.8,75899.7,0.0,-0.9986,0.0,0.16491]
[1779884541647,45.8,75906.8,0.0,-0.99858,0.0,0.16706]
[1779884542655,45.8,75916.17,0.0,-0.99855,0.0,0.16994]
[1779884543661,45.8,75922.09,0.0,-0.99853,0.0,0.17178]
[1779884544668,45.8,75926.98,0.0,-0.99852,0.0,0.17332]
[1779884545867,45.8,75926.98,0.0,-0.99852,0.0,0.17332]
[1779884545933,45.8,75931.17,0.0,-0.99851,0.0,0.17464]
[1779884546681,45.8,75935.04,0.0,-0.9985,0.0,0.17587]
[1779884547689,45.8,75929.28,0.0,-0.99851,0.0,0.17404]
[1779884549367,45.8,75929.89,0.0,-0.99851,0.0,0.17424]
[1779884553740,45.8,75932.36,0.0,-0.99851,0.0,0.17429]
[1779884554747,45.8,75934.95,0.0,-0.9985,0.0,0.17511]
[1779884556763,45.8,75945.74,0.0,-0.99847,0.0,0.17857]
[1779884557900,45.8,75945.74,0.0,-0.99847,0.0,0.17857]
[1779884557931,45.8,75957.98,0.0,-0.99843,0.0,0.18257]
[1779884558775,45.8,75968.35,0.0,-0.9984,0.0,0.18602]
[1779884559784,45.8,75978.98,0.0,-0.99837,0.0,0.18962]
[1779884560699,45.8,75978.98,0.0,-0.99837,0.0,0.18962]
[1779884560789,45.8,76006.48,0.0,-0.99828,0.0,0.19921]
[1779884561801,45.8,76037.62,0.0,-0.99817,0.0,0.21058]
[1779884562706,45.8,76037.62,0.0,-0.99817,0.0,0.21058]
[1779884562808,45.8,76048.13,0.0,-0.99813,0.0,0.21454]
[1779884563818,45.8,76031.77,0.0,-0.99819,0.0,0.2084]
[1779884565063,45.8,76031.77,0.0,-0.99819,0.0,0.2084]
[1779884565081,45.8,76027.17,0.0,-0.99821,0.0,0.2067]
[1779884565446,45.8,76027.17,0.0,-0.99821,0.0,0.2067]
[1779884565834,45.8,76025.04,0.0,-0.99821,0.0,0.20592]
[1779884567920,45.8,76025.06,0.0,-0.99821,0.0,0.20592]
[1779884568007,45.8,76011.4,0.0,-0.99826,0.0,0.20097]
[1779884568857,45.8,76004.24,0.0,-0.99828,0.0,0.19841]
[1779884569865,45.8,75990.99,0.0,-0.99833,0.0,0.19376]
[1779884571242,45.8,75990.99,0.0,-0.99833,0.0,0.19376]
[1779884570873,45.8,75988.91,0.0,-0.99833,0.0,0.19303]
[1779884571880,45.8,75986.45,0.0,-0.99834,0.0,0.19218]
[1779884572887,45.8,75994.57,0.0,-0.99832,0.0,0.195]
[1779884573894,45.8,75996.47,0.0,-0.99831,0.0,0.19567]
[1779884574901,45.8,75991.42,0.0,-0.99833,0.0,0.1939]
[1779884575908,45.8,75987.0,0.0,-0.99834,0.0,0.19237]
[1779884579936,45.8,75989.76,0.0,-0.99833,0.0,0.19333]
[1779884581950,45.8,75987.11,0.0,-0.99834,0.0,0.19241]
[1779884582957,45.8,75989.15,0.0,-0.99833,0.0,0.19312]
[1779884584979,45.8,75985.02,0.0,-0.99835,0.0,0.19169]
[1779884585996,45.8,75969.69,0.0,-0.9984,0.0,0.18647]
[1779884587005,45.8,75937.65,0.0,-0.99849,0.0,0.17597]
[1779884587692,45.8,75937.65,0.0,-0.99849,0.0,0.17597]
[1779884588016,45.8,75925.25,0.0,-0.99853,0.0,0.17205]
[1779884589018,45.8,75921.85,0.0,-0.99854,0.0,0.17099]
[1779884590025,45.8,75919.66,0.0,-0.99855,0.0,0.17031]
[1779884591476,45.8,75919.17,0.0,-0.99855,0.0,0.17015]
[1779884594053,45.8,75915.83,0.0,-0.99856,0.0,0.16912]
[1779884596067,45.8,75918.71,0.0,-0.99855,0.0,0.17001]
[1779884597074,45.8,75921.35,0.0,-0.99854,0.0,0.17083]
[1779884599088,45.8,75919.02,0.0,-0.99855,0.0,0.17011]
[1779884602109,45.8,75916.87,0.0,-0.99855,0.0,0.16944]
[1779884603116,45.8,75910.67,0.0,-0.99857,0.0,0.16754]
[1779884604123,45.8,75901.31,0.0,-0.9986,0.0,0.16469]
[1779884605130,45.8,75899.31,0.0,-0.9986,0.0,0.16409]
[1779884606136,45.8,75900.75,0.0,-0.9986,0.0,0.16452]
[1779884611175,45.8,75902.33,0.0,-0.9986,0.0,0.1643]
[1779884612182,45.8,75905.79,0.0,-0.99859,0.0,0.16535]
[1779884617222,45.8,75907.52,0.0,-0.99859,0.0,0.16587]
[1779884618229,45.8,75911.35,0.0,-0.99858,0.0,0.16703]
[1779884618462,45.8,75911.35,0.0,-0.99858,0.0,0.16703]
[1779884618468,45.8,75911.35,0.0,-0.99858,0.0,0.16703]
[1779884618721,45.8,75911.35,0.0,-0.99858,0.0,0.16703]
[1779884619235,45.8,75910.05,0.0,-0.99858,0.0,0.16664]
[1779884620242,45.8,75907.95,0.0,-0.99859,0.0,0.166]
[1779884621252,45.8,75883.47,0.0,-0.99865,0.0,0.15871]
[1779884621414,45.8,75883.47,0.0,-0.99865,0.0,0.15871]
[1779884622260,45.8,75843.31,0.0,-0.99876,0.0,0.14737]
[1779884623265,45.8,75818.69,0.0,-0.99882,0.0,0.14078]
[1779884624272,45.8,75816.77,0.0,-0.99882,0.0,0.14028]
[1779884624591,45.8,75816.77,0.0,-0.99882,0.0,0.14028]
[1779884625279,45.8,75818.43,0.0,-0.99882,0.0,0.14071]
[1779884625808,45.8,75818.43,0.0,-0.99882,0.0,0.14071]
[1779884626803,45.8,75819.44,0.0,-0.99882,0.0,0.14098]
[1779884627312,45.8,75799.94,0.0,-0.99886,0.0,0.13593]
[1779884628320,45.8,75786.59,0.0,-0.99889,0.0,0.13258]
[1779884629327,45.8,75785.59,0.0,-0.99889,0.0,0.13233]
[1779884630333,45.8,75782.65,0.0,-0.9989,0.0,0.1316]
[1779884631125,45.8,75782.65,0.0,-0.9989,0.0,0.1316]
[1779884631345,45.8,75768.15,0.0,-0.99893,0.0,0.12806]
[1779884632365,45.8,75757.09,0.0,-0.99896,0.0,0.12541]
[1779884633370,45.8,75756.27,0.0,-0.99896,0.0,0.12522]
[1779884634378,45.8,75760.29,0.0,-0.99895,0.0,0.12617]
[1779884634864,45.8,75760.29,0.0,-0.99895,0.0,0.12617]
[1779884635104,45.8,75760.29,0.0,-0.99895,0.0,0.12617]
[1779884635403,45.8,75771.84,0.0,-0.99893,0.0,0.12895]
[1779884636396,45.8,75771.0,0.0,-0.99893,0.0,0.12875]
[1779884637403,45.8,75765.57,0.0,-0.99894,0.0,0.12744]
[1779884638974,45.8,75765.57,0.0,-0.99894,0.0,0.12744]
[1779884639095,45.8,75765.57,0.0,-0.99894,0.0,0.12744]
[1779884639417,45.8,75760.92,0.0,-0.99895,0.0,0.12632]
[1779884641439,45.8,75752.95,0.0,-0.99897,0.0,0.12444]
[1779884642445,45.8,75747.29,0.0,-0.99898,0.0,0.12311]
[1779884643453,45.8,75754.6,0.0,-0.99896,0.0,0.12483]
[1779884644427,45.8,75754.6,0.0,-0.99896,0.0,0.12483]
[1779884644459,45.8,75758.15,0.0,-0.99895,0.0,0.12567]
[1779884646484,45.8,75744.54,0.0,-0.99898,0.0,0.12247]
[1779884647486,45.8,75736.36,0.0,-0.999,0.0,0.12059]
[1779884648497,45.8,75734.04,0.0,-0.99901,0.0,0.12006]
[1779884650511,45.8,75739.17,0.0,-0.99899,0.0,0.12123]
[1779884652524,45.8,75741.73,0.0,-0.99899,0.0,0.12182]
[1779884653532,45.8,75739.02,0.0,-0.99899,0.0,0.1212]
[1779884654542,45.8,75732.52,0.0,-0.99901,0.0,0.11971]
[1779884655555,45.8,75722.35,0.0,-0.99903,0.0,0.11742]
[1779884656561,45.8,75713.19,0.0,-0.99905,0.0,0.11539]
[1779884657568,45.8,75704.76,0.0,-0.99906,0.0,0.11355]
[1779884658706,45.8,75704.76,0.0,-0.99906,0.0,0.11355]
[1779884658786,45.8,75704.76,0.0,-0.99906,0.0,0.11355]
[1779884658796,45.8,75710.65,0.0,-0.99905,0.0,0.11484]
[1779884659582,45.8,75719.57,0.0,-0.99903,0.0,0.1168]
[1779884660590,45.8,75726.21,0.0,-0.99902,0.0,0.11829]
[1779884661597,45.8,75723.22,0.0,-0.99903,0.0,0.11762]
[1779884662604,45.8,75719.83,0.0,-0.99903,0.0,0.11686]
[1779884664618,45.8,75717.32,0.0,-0.99904,0.0,0.1163]
[1779884666633,45.8,75711.46,0.0,-0.99905,0.0,0.11501]
[1779884667640,45.8,75709.14,0.0,-0.99905,0.0,0.11451]
[1779884668647,45.8,75711.97,0.0,-0.99905,0.0,0.11513]
[1779884669948,45.8,75711.97,0.0,-0.99905,0.0,0.11513]
[1779884670049,45.8,75715.21,0.0,-0.99904,0.0,0.11584]
[1779884671339,45.8,75720.94,0.0,-0.99904,0.0,0.11658]
[1779884675819,45.8,75717.56,0.0,-0.99904,0.0,0.11583]
[1779884678096,45.8,75721.18,0.0,-0.99904,0.0,0.11663]
[1779884678717,45.8,75724.78,0.0,-0.99903,0.0,0.11743]
[1779884680732,45.8,75727.0,0.0,-0.99902,0.0,0.11793]
[1779884683753,45.8,75731.52,0.0,-0.99901,0.0,0.11895]
[1779884684760,45.8,75733.97,0.0,-0.99901,0.0,0.1195]
[1779884685707,45.8,75733.97,0.0,-0.99901,0.0,0.1195]
[1779884685723,45.8,75733.97,0.0,-0.99901,0.0,0.1195]
[1779884685767,45.8,75733.97,0.0,-0.99901,0.0,0.1195]
[1779884685968,45.8,75733.97,0.0,-0.99901,0.0,0.1195]
[1779884686019,45.8,75734.2,0.0,-0.99901,0.0,0.11955]
[1779884686774,45.8,75738.1,0.0,-0.999,0.0,0.12044]
[1779884687781,45.8,75741.74,0.0,-0.99899,0.0,0.12128]
[1779884688862,45.8,75741.74,0.0,-0.99899,0.0,0.12128]
[1779884690036,45.8,75745.5,0.0,-0.99899,0.0,0.12214]
[1779884692554,45.8,75744.64,0.0,-0.99899,0.0,0.12195]
[1779884692688,45.8,75744.64,0.0,-0.99899,0.0,0.12195]
[1779884692726,45.8,75744.64,0.0,-0.99899,0.0,0.12195]
[1779884692819,45.8,75746.6,0.0,-0.99898,0.0,0.1224]
[1779884693837,45.8,75751.92,0.0,-0.99897,0.0,0.12364]
[1779884694840,45.8,75754.45,0.0,-0.99897,0.0,0.12423]
[1779884696855,45.8,75750.7,0.0,-0.99898,0.0,0.12335]
[1779884698007,45.8,75750.7,0.0,-0.99898,0.0,0.12335]
[1779884698151,45.8,75750.7,0.0,-0.99898,0.0,0.12335]
[1779884698220,45.8,75750.7,0.0,-0.99898,0.0,0.12335]
[1779884698299,45.8,75749.23,0.0,-0.99898,0.0,0.12301]
[1779884699877,45.8,75746.11,0.0,-0.99898,0.0,0.12229]
[1779884701890,45.8,75751.07,0.0,-0.99897,0.0,0.12344]
[1779884702887,45.8,75751.07,0.0,-0.99897,0.0,0.12344]
[1779884702906,45.8,75751.07,0.0,-0.99897,0.0,0.12344]
[1779884702969,45.8,75751.07,0.0,-0.99897,0.0,0.12344]
[1779884703046,45.8,75751.01,0.0,-0.99897,0.0,0.12343]
[1779884703905,45.8,75746.61,0.0,-0.99898,0.0,0.1224]
[1779884704912,45.8,75741.65,0.0,-0.99899,0.0,0.12126]
[1779884706358,45.8,75741.65,0.0,-0.99899,0.0,0.12126]
[1779884706369,45.8,75741.55,0.0,-0.99899,0.0,0.12123]
[1779884706468,45.8,75741.55,0.0,-0.99899,0.0,0.12123]
[1779884706480,45.8,75741.55,0.0,-0.99899,0.0,0.12123]
[1779884706720,45.8,75741.55,0.0,-0.99899,0.0,0.12123]
[1779884706926,45.8,75745.2,0.0,-0.99899,0.0,0.12208]
[1779884707933,45.8,75750.63,0.0,-0.99898,0.0,0.12334]
[1779884708940,45.8,75754.07,0.0,-0.99897,0.0,0.12414]
[1779884709947,45.8,75757.3,0.0,-0.99896,0.0,0.1249]
[1779884711962,45.8,75754.31,0.0,-0.99897,0.0,0.1242]
[1779884712968,45.8,75749.48,0.0,-0.99898,0.0,0.12307]
[1779884713589,45.8,75749.48,0.0,-0.99898,0.0,0.12307]
[1779884713595,45.8,75749.48,0.0,-0.99898,0.0,0.12307]
[1779884713719,45.8,75749.48,0.0,-0.99898,0.0,0.12307]
[1779884713975,45.8,75749.23,0.0,-0.99898,0.0,0.12301]
[1779884719010,45.8,75748.82,0.0,-0.99898,0.0,0.12292]
[1779884720032,45.8,75754.09,0.0,-0.99897,0.0,0.12415]
[1779884721387,45.8,75754.09,0.0,-0.99897,0.0,0.12415]
[1779884721435,45.8,75754.09,0.0,-0.99897,0.0,0.12415]
[1779884721028,45.8,75757.97,0.0,-0.99896,0.0,0.12506]
[1779884722034,45.8,75755.79,0.0,-0.99896,0.0,0.12455]
[1779884725057,45.8,75753.63,0.0,-0.99897,0.0,0.12404]
[1779884726611,45.8,75752.91,0.0,-0.99897,0.0,0.12387]
[1779884726674,45.8,75752.91,0.0,-0.99897,0.0,0.12387]
[1779884726720,45.8,75752.91,0.0,-0.99897,0.0,0.12387]
[1779884727071,45.8,75754.39,0.0,-0.99897,0.0,0.12422]
[1779884729086,45.8,75762.52,0.0,-0.99895,0.0,0.12614]
[1779884730094,45.8,75783.88,0.0,-0.9989,0.0,0.13132]
[1779884730904,45.8,75783.88,0.0,-0.9989,0.0,0.13132]
[1779884731100,45.8,75786.53,0.0,-0.9989,0.0,0.13139]
[1779884732107,45.8,75782.82,0.0,-0.99891,0.0,0.13047]
[1779884733964,45.8,75783.86,0.0,-0.99891,0.0,0.13073]
[1779884737142,45.8,75779.35,0.0,-0.99892,0.0,0.12963]
[1779884737771,45.8,75779.35,0.0,-0.99892,0.0,0.12963]
[1779884737967,45.8,75779.35,0.0,-0.99892,0.0,0.12963]
[1779884737974,45.8,75779.35,0.0,-0.99892,0.0,0.12963]
[1779884738217,45.8,75779.35,0.0,-0.99892,0.0,0.12963]
[1779884738312,45.8,75778.92,0.0,-0.99892,0.0,0.12952]
[1779884742176,45.8,75780.61,0.0,-0.99892,0.0,0.12993]
[1779884743184,45.8,75784.94,0.0,-0.99891,0.0,0.131]
[1779884744191,45.8,75786.69,0.0,-0.9989,0.0,0.13143]
[1779884747260,45.8,75786.2,0.0,-0.9989,0.0,0.13131]
[1779884747267,45.8,75786.2,0.0,-0.9989,0.0,0.13131]
[1779884747473,45.8,75786.2,0.0,-0.9989,0.0,0.13131]
[1779884747361,45.8,75787.91,0.0,-0.9989,0.0,0.13173]
[1779884748219,45.8,75791.13,0.0,-0.99889,0.0,0.13253]
[1779884749226,45.8,75789.56,0.0,-0.9989,0.0,0.13214]
[1779884751155,45.8,75790.12,0.0,-0.99889,0.0,0.13228]
[1779884751221,45.8,75790.12,0.0,-0.99889,0.0,0.13228]
[1779884751232,45.8,75790.12,0.0,-0.99889,0.0,0.13228]
[1779884751474,45.8,75790.12,0.0,-0.99889,0.0,0.13228]
[1779884751240,45.8,75791.11,0.0,-0.99889,0.0,0.13252]
[1779884752247,45.8,75797.56,0.0,-0.99888,0.0,0.13414]
[1779884755268,45.8,75798.66,0.0,-0.99887,0.0,0.13441]
[1779884757794,45.8,75798.98,0.0,-0.99887,0.0,0.1345]
[1779884757916,45.8,75798.98,0.0,-0.99887,0.0,0.1345]
[1779884757971,45.8,75798.98,0.0,-0.99887,0.0,0.1345]
[1779884758289,45.8,75800.0,0.0,-0.99887,0.0,0.13475]
[1779884760303,45.8,75807.92,0.0,-0.99885,0.0,0.13677]
[1779884761311,45.8,75815.39,0.0,-0.99884,0.0,0.13869]
[1779884762317,45.8,75819.48,0.0,-0.99883,0.0,0.13975]
[1779884763324,45.8,75820.72,0.0,-0.99882,0.0,0.14008]
[1779884765338,45.8,75819.25,0.0,-0.99883,0.0,0.13969]
[1779884767250,45.8,75819.18,0.0,-0.99883,0.0,0.13968]
[1779884767339,45.8,75819.18,0.0,-0.99883,0.0,0.13968]
[1779884767475,45.8,75819.18,0.0,-0.99883,0.0,0.13968]
[1779884767352,45.8,75818.91,0.0,-0.99883,0.0,0.13961]
[1779884767590,45.8,75818.91,0.0,-0.99883,0.0,0.13961]
[1779884768053,45.8,75818.91,0.0,-0.99883,0.0,0.13961]
[1779884768144,45.8,75818.91,0.0,-0.99883,0.0,0.13961]
[1779884768359,45.8,75820.33,0.0,-0.99882,0.0,0.13998]
[1779884769366,45.8,75822.17,0.0,-0.99882,0.0,0.14046]
[1779884770373,45.8,75827.63,0.0,-0.99881,0.0,0.14189]
[1779884771380,45.8,75829.45,0.0,-0.9988,0.0,0.14238]
[1779884771977,45.8,75829.45,0.0,-0.9988,0.0,0.14238]
[1779884772138,45.8,75829.45,0.0,-0.9988,0.0,0.14238]
[1779884772387,45.8,75829.43,0.0,-0.9988,0.0,0.14237]
[1779884774401,45.8,75826.85,0.0,-0.99881,0.0,0.14169]
[1779884775411,45.8,75819.38,0.0,-0.99883,0.0,0.13973]
[1779884776050,45.8,75819.38,0.0,-0.99883,0.0,0.13973]
[1779884776422,45.8,75803.43,0.0,-0.99886,0.0,0.13562]
[1779884777428,45.8,75798.42,0.0,-0.99888,0.0,0.13435]
[1779884778435,45.8,75801.16,0.0,-0.99887,0.0,0.13505]
[1779884779301,45.8,75801.16,0.0,-0.99887,0.0,0.13505]
[1779884779414,45.8,75801.16,0.0,-0.99887,0.0,0.13505]
[1779884779442,45.8,75802.15,0.0,-0.99887,0.0,0.1353]
[1779884781467,45.8,75802.48,0.0,-0.99887,0.0,0.13538]
[1779884781511,45.8,75803.31,0.0,-0.99886,0.0,0.13559]
[1779884781681,45.8,75803.31,0.0,-0.99886,0.0,0.13559]
[1779884783470,45.8,75803.74,0.0,-0.99886,0.0,0.1357]
[1779884783625,45.8,75802.92,0.0,-0.99886,0.0,0.13549]
[1779884784476,45.8,75800.48,0.0,-0.99887,0.0,0.13487]
[1779884785484,45.8,75798.35,0.0,-0.99888,0.0,0.13434]
[1779884787472,45.8,75798.4,0.0,-0.99888,0.0,0.13435]
[1779884787498,45.8,75799.97,0.0,-0.99887,0.0,0.13475]
[1779884787630,45.8,75799.97,0.0,-0.99887,0.0,0.13475]
[1779884791470,45.8,75798.9,0.0,-0.99887,0.0,0.13448]
[1779884791485,45.8,75798.9,0.0,-0.99887,0.0,0.13448]
[1779884791526,45.8,75798.8,0.0,-0.99888,0.0,0.13386]
[1779884792533,45.8,75797.12,0.0,-0.99888,0.0,0.13343]
[1779884794550,45.8,75788.62,0.0,-0.9989,0.0,0.13132]
[1779884795554,45.8,75780.54,0.0,-0.99892,0.0,0.12934]
[1779884796561,45.8,75781.56,0.0,-0.99892,0.0,0.12959]
[1779884797878,45.8,75781.56,0.0,-0.99892,0.0,0.12959]
[1779884797894,45.8,75781.56,0.0,-0.99892,0.0,0.12959]
[1779884797954,45.8,75781.56,0.0,-0.99892,0.0,0.12959]
[1779884798330,45.8,75781.56,0.0,-0.99892,0.0,0.12959]
[1779884798396,45.8,75786.16,0.0,-0.99891,0.0,0.13071]
[1779884798574,45.8,75787.82,0.0,-0.9989,0.0,0.13112]
[1779884799972,45.8,75787.82,0.0,-0.9989,0.0,0.13112]
[1779884800093,45.8,75787.82,0.0,-0.9989,0.0,0.13112]
[1779884800195,45.8,75788.74,0.0,-0.9989,0.0,0.13135]
[1779884801970,45.8,75787.81,0.0,-0.9989,0.0,0.13112]
[1779884802124,45.8,75787.81,0.0,-0.9989,0.0,0.13112]
[1779884802225,45.8,75787.67,0.0,-0.9989,0.0,0.13109]
[1779884804866,45.8,75787.88,0.0,-0.9989,0.0,0.13114]
[1779884804987,45.8,75787.88,0.0,-0.9989,0.0,0.13114]
[1779884805061,45.8,75786.86,0.0,-0.99891,0.0,0.13089]
[1779884805624,45.8,75782.72,0.0,-0.99892,0.0,0.12987]
[1779884806631,45.8,75780.77,0.0,-0.99892,0.0,0.12939]
[1779884807974,45.8,75780.77,0.0,-0.99892,0.0,0.12939]
[1779884808082,45.8,75780.77,0.0,-0.99892,0.0,0.12939]
[1779884808180,45.8,75780.94,0.0,-0.99892,0.0,0.12944]
[1779884811971,45.8,75779.94,0.0,-0.99892,0.0,0.12919]
[1779884812148,45.8,75779.94,0.0,-0.99892,0.0,0.12919]
[1779884812204,45.8,75779.94,0.0,-0.99892,0.0,0.12919]
[1779884812335,45.8,75779.94,0.0,-0.99892,0.0,0.12919]
[1779884812431,45.8,75779.12,0.0,-0.99892,0.0,0.12899]
[1779884812693,45.8,75775.85,0.0,-0.99893,0.0,0.1282]
[1779884813700,45.8,75772.4,0.0,-0.99894,0.0,0.12737]
[1779884815976,45.8,75772.06,0.0,-0.99894,0.0,0.12729]
[1779884816134,45.8,75772.06,0.0,-0.99894,0.0,0.12729]
[1779884816150,45.8,75771.56,0.0,-0.99894,0.0,0.12717]
[1779884820750,45.8,75767.17,0.0,-0.99895,0.0,0.12612]
[1779884821757,45.8,75765.71,0.0,-0.99895,0.0,0.12577]
[1779884822764,45.8,75767.92,0.0,-0.99895,0.0,0.1263]
[1779884824523,45.8,75773.23,0.0,-0.99894,0.0,0.12757]
[1779884825785,45.8,75770.93,0.0,-0.99894,0.0,0.12702]
[1779884827006,45.8,75766.85,0.0,-0.99895,0.0,0.12604]
[1779884827807,45.8,75761.5,0.0,-0.99896,0.0,0.12477]
[1779884828807,45.8,75754.89,0.0,-0.99898,0.0,0.12322]
[1779884829814,45.8,75751.94,0.0,-0.99898,0.0,0.12253]
[1779884832835,45.8,75746.55,0.0,-0.99899,0.0,0.12129]
[1779884833842,45.8,75733.56,0.0,-0.99902,0.0,0.11833]
[1779884834849,45.8,75729.02,0.0,-0.99903,0.0,0.11731]
[1779884835856,45.8,75725.87,0.0,-0.99903,0.0,0.11661]
[1779884836863,45.8,75717.75,0.0,-0.99905,0.0,0.11482]
[1779884837870,45.8,75713.26,0.0,-0.99906,0.0,0.11384]
[1779884838877,45.8,75715.94,0.0,-0.99905,0.0,0.11442]
[1779884839884,45.8,75718.21,0.0,-0.99905,0.0,0.11492]
[1779884840891,45.8,75711.47,0.0,-0.99906,0.0,0.11345]
[1779884841898,45.8,75713.46,0.0,-0.99906,0.0,0.11388]
[1779884842708,45.8,75713.46,0.0,-0.99906,0.0,0.11388]
[1779884842905,45.8,75715.28,0.0,-0.99906,0.0,0.11428]
[1779884843912,45.8,75719.72,0.0,-0.99905,0.0,0.11525]
[1779884846933,45.8,75718.56,0.0,-0.99905,0.0,0.115]
[1779884850961,45.8,75719.83,0.0,-0.99905,0.0,0.11528]
[1779884851978,45.8,75724.58,0.0,-0.99904,0.0,0.1158]
[1779884852979,45.8,75737.95,0.0,-0.99901,0.0,0.11878]
[1779884853986,45.8,75739.79,0.0,-0.99901,0.0,0.1192]
[1779884858014,45.8,75740.86,0.0,-0.99901,0.0,0.11944]
[1779884863051,45.8,75742.22,0.0,-0.99901,0.0,0.11975]
[1779884863906,45.8,75742.22,0.0,-0.99901,0.0,0.11975]
[1779884865067,45.8,75743.39,0.0,-0.999,0.0,0.12002]
[1779884866074,45.8,75746.4,0.0,-0.999,0.0,0.12071]
[1779884867081,45.8,75748.68,0.0,-0.99899,0.0,0.12123]
[1779884868088,45.8,75749.69,0.0,-0.99899,0.0,0.12146]
[1779884869096,45.8,75747.84,0.0,-0.99899,0.0,0.12104]
[1779884873132,45.8,75750.15,0.0,-0.99899,0.0,0.12157]
[1779884874137,45.8,75761.67,0.0,-0.99897,0.0,0.12425]
[1779884875143,45.8,75770.65,0.0,-0.99895,0.0,0.12638]
[1779884876150,45.8,75772.02,0.0,-0.99894,0.0,0.12671]
[1779884877157,45.8,75770.15,0.0,-0.99895,0.0,0.12626]
[1779884878164,45.8,75766.51,0.0,-0.99896,0.0,0.1254]
[1779884879171,45.8,75764.27,0.0,-0.99896,0.0,0.12487]
[1779884880178,45.8,75766.05,0.0,-0.99896,0.0,0.12529]
[1779884883199,45.8,75769.52,0.0,-0.99895,0.0,0.12611]
[1779884884206,45.8,75771.0,0.0,-0.99895,0.0,0.12646]
[1779884885213,45.8,75772.6,0.0,-0.99894,0.0,0.12685]
[1779884886220,45.8,75781.0,0.0,-0.99892,0.0,0.12887]
[1779884887227,45.8,75783.07,0.0,-0.99892,0.0,0.12938]
[1779884888234,45.8,75781.96,0.0,-0.99892,0.0,0.12911]
[1779884889241,45.8,75783.65,0.0,-0.99892,0.0,0.12952]
[1779884890248,45.8,75786.74,0.0,-0.99891,0.0,0.13027]
[1779884895283,45.8,75786.57,0.0,-0.99891,0.0,0.13023]
[1779884896289,45.8,75787.74,0.0,-0.99891,0.0,0.13052]
[1779884897297,45.8,75788.9,0.0,-0.99891,0.0,0.13081]
[1779884898068,45.8,75788.9,0.0,-0.99891,0.0,0.13081]
[1779884898305,45.8,75790.3,0.0,-0.9989,0.0,0.13115]
[1779884899311,45.8,75791.72,0.0,-0.9989,0.0,0.1315]
[1779884900319,45.8,75799.72,0.0,-0.99888,0.0,0.13349]
[1779884901326,45.8,75805.51,0.0,-0.99887,0.0,0.13495]
[1779884902333,45.8,75804.48,0.0,-0.99887,0.0,0.13469]
[1779884903340,45.8,75797.07,0.0,-0.99889,0.0,0.13283]
[1779884904347,45.8,75796.85,0.0,-0.99889,0.0,0.13278]
[1779884906361,45.8,75798.21,0.0,-0.99889,0.0,0.13311]
[1779884908375,45.8,75799.56,0.0,-0.99888,0.0,0.13345]
[1779884909382,45.8,75800.91,0.0,-0.99888,0.0,0.13379]
[1779884910391,45.8,75805.39,0.0,-0.99887,0.0,0.13492]
[1779884910718,45.8,75805.39,0.0,-0.99887,0.0,0.13492]
[1779884910843,45.8,75805.39,0.0,-0.99887,0.0,0.13492]
[1779884911396,45.8,75810.76,0.0,-0.99886,0.0,0.13568]
[1779884912403,45.8,75816.86,0.0,-0.99885,0.0,0.13724]
[1779884913410,45.8,75818.35,0.0,-0.99884,0.0,0.13763]
[1779884914417,45.8,75822.49,0.0,-0.99883,0.0,0.1387]
[1779884915424,45.8,75825.24,0.0,-0.99883,0.0,0.13941]
[1779884916431,45.8,75823.05,0.0,-0.99883,0.0,0.13884]
[1779884918445,45.8,75824.75,0.0,-0.99883,0.0,0.13928]
[1779884921466,45.8,75821.53,0.0,-0.99884,0.0,0.13845]
[1779884922473,45.8,75818.28,0.0,-0.99884,0.0,0.13761]
[1779884923482,45.8,75816.75,0.0,-0.99885,0.0,0.13722]
[1779884924489,45.8,75815.21,0.0,-0.99885,0.0,0.13682]
[1779884927068,45.8,75815.24,0.0,-0.99885,0.0,0.13683]
[1779884930531,45.8,75816.63,0.0,-0.99885,0.0,0.13718]
[1779884931555,45.8,75819.28,0.0,-0.99884,0.0,0.13787]
[1779884932562,45.8,75820.66,0.0,-0.99884,0.0,0.13822]
[1779884933572,45.8,75826.99,0.0,-0.99882,0.0,0.13987]
[1779884934578,45.8,75829.34,0.0,-0.99882,0.0,0.14048]
[1779884935586,45.8,75831.35,0.0,-0.99881,0.0,0.14101]
[1779884937600,45.8,75833.11,0.0,-0.99881,0.0,0.14148]
[1779884938607,45.8,75834.88,0.0,-0.9988,0.0,0.14194]
[1779884939614,45.8,75836.62,0.0,-0.9988,0.0,0.14241]
[1779884940395,45.8,75836.62,0.0,-0.9988,0.0,0.14241]
[1779884940467,45.8,75836.62,0.0,-0.9988,0.0,0.14241]
[1779884940621,45.8,75839.45,0.0,-0.99879,0.0,0.14316]
[1779884940810,45.8,75839.45,0.0,-0.99879,0.0,0.14316]
[1779884943642,45.8,75836.73,0.0,-0.9988,0.0,0.14244]
[1779884944649,45.8,75835.35,0.0,-0.9988,0.0,0.14207]
[1779884946663,45.8,75834.38,0.0,-0.99881,0.0,0.14181]
[1779884947670,45.8,75831.49,0.0,-0.99881,0.0,0.14105]
[1779884948676,45.8,75829.32,0.0,-0.99882,0.0,0.14048]
[1779884950691,45.8,75825.92,0.0,-0.99883,0.0,0.13959]
[1779884951698,45.8,75821.83,0.0,-0.99884,0.0,0.13853]
[1779884952705,45.8,75817.83,0.0,-0.99885,0.0,0.13749]
[1779884953712,45.8,75816.18,0.0,-0.99885,0.0,0.13707]
[1779884955725,45.8,75817.2,0.0,-0.99885,0.0,0.13733]
[1779884960761,45.8,75819.72,0.0,-0.99884,0.0,0.13798]
[1779884961768,45.8,75826.07,0.0,-0.99883,0.0,0.13963]
[1779884962775,45.8,75827.06,0.0,-0.99882,0.0,0.13989]
[1779884963782,45.8,75828.11,0.0,-0.99882,0.0,0.14016]
[1779884965796,45.8,75829.59,0.0,-0.99882,0.0,0.14055]
[1779884966803,45.8,75828.43,0.0,-0.99882,0.0,0.14025]
[1779884971838,45.8,75829.15,0.0,-0.99882,0.0,0.13982]
[1779884973852,45.8,75827.23,0.0,-0.99883,0.0,0.13932]
[1779884975866,45.8,75828.2,0.0,-0.99883,0.0,0.13957]
[1779884976873,45.8,75829.29,0.0,-0.99882,0.0,0.13985]
[1779884977880,45.8,75828.39,0.0,-0.99883,0.0,0.13962]
[1779884980901,45.8,75830.63,0.0,-0.99882,0.0,0.1402]
[1779884981908,45.8,75831.53,0.0,-0.99882,0.0,0.14044]
[1779884983922,45.8,75830.64,0.0,-0.99882,0.0,0.14021]
[1779884984929,45.8,75828.59,0.0,-0.99882,0.0,0.13967]
[1779884987950,45.8,75829.6,0.0,-0.99882,0.0,0.13993]
[1779884990971,45.8,75827.49,0.0,-0.99883,0.0,0.13938]
[1779884991978,45.8,75828.49,0.0,-0.99883,0.0,0.13964]
[1779884995743,45.8,75828.98,0.0,-0.99882,0.0,0.13977]
[1779885001045,45.8,75830.11,0.0,-0.99882,0.0,0.14007]
[1779885003059,45.8,75831.23,0.0,-0.99882,0.0,0.14036]
[1779885004066,45.8,75830.25,0.0,-0.99882,0.0,0.1401]
[1779885008094,45.8,75829.25,0.0,-0.99882,0.0,0.13984]
[1779885009101,45.8,75828.21,0.0,-0.99883,0.0,0.13957]
[1779885010108,45.8,75823.22,0.0,-0.99884,0.0,0.13827]
[1779885011114,45.8,75821.76,0.0,-0.99884,0.0,0.1379]
[1779885013129,45.8,75823.53,0.0,-0.99884,0.0,0.13836]
[1779885015143,45.8,75832.25,0.0,-0.99882,0.0,0.14063]
[1779885016150,45.8,75838.61,0.0,-0.9988,0.0,0.14231]
[1779885019171,45.8,75836.73,0.0,-0.99881,0.0,0.14181]
[1779885020178,45.8,75833.33,0.0,-0.99881,0.0,0.14091]
[1779885024206,45.8,75834.44,0.0,-0.99881,0.0,0.14121]
[1779885025213,45.8,75833.25,0.0,-0.99881,0.0,0.14089]
[1779885026220,45.8,75834.2,0.0,-0.99881,0.0,0.14114]
[1779885027227,45.8,75846.54,0.0,-0.99878,0.0,0.14443]
[1779885028234,45.8,75854.21,0.0,-0.99876,0.0,0.1465]
[1779885029241,45.8,75855.25,0.0,-0.99876,0.0,0.14679]
[1779885031255,45.8,75853.06,0.0,-0.99877,0.0,0.14555]
[1779885032262,45.8,75854.33,0.0,-0.99877,0.0,0.1459]
[1779885033269,45.8,75859.16,0.0,-0.99876,0.0,0.14721]
[1779885035287,45.8,75860.63,0.0,-0.99875,0.0,0.14762]
[1779885036294,45.8,75870.94,0.0,-0.99873,0.0,0.15047]
[1779885037301,45.8,75877.51,0.0,-0.99871,0.0,0.15231]
[1779885042341,45.8,75867.3,0.0,-0.99873,0.0,0.14946]
[1779885043527,45.8,75867.3,0.0,-0.99873,0.0,0.14946]
[1779885043578,45.8,75856.99,0.0,-0.99876,0.0,0.14662]
[1779885044355,45.8,75855.24,0.0,-0.99877,0.0,0.14614]
[1779885045364,45.8,75848.67,0.0,-0.99878,0.0,0.14437]
[1779885046370,45.8,75842.91,0.0,-0.9988,0.0,0.14283]
[1779885050398,45.8,75840.26,0.0,-0.9988,0.0,0.14212]
[1779885051405,45.8,75837.53,0.0,-0.99881,0.0,0.1414]
[1779885056451,45.8,75822.71,0.0,-0.99884,0.0,0.13753]
[1779885057453,45.8,75810.81,0.0,-0.99887,0.0,0.1345]
[1779885058460,45.8,75810.48,0.0,-0.99887,0.0,0.13441]
[1779885058871,45.8,75810.48,0.0,-0.99887,0.0,0.13441]
[1779885059467,45.8,75815.48,0.0,-0.99886,0.0,0.13568]
[1779885060474,45.8,75818.22,0.0,-0.99885,0.0,0.13638]
[1779885061483,45.8,75822.31,0.0,-0.99884,0.0,0.13743]
[1779885062490,45.8,75823.23,0.0,-0.99884,0.0,0.13767]
[1779885063497,45.8,75826.33,0.0,-0.99884,0.0,0.13847]
[1779885064504,45.8,75830.83,0.0,-0.99882,0.0,0.13964]
[1779885066518,45.8,75832.83,0.0,-0.99882,0.0,0.14016]
[1779885067525,45.8,75830.3,0.0,-0.99883,0.0,0.1395]
[1779885072559,45.8,75831.79,0.0,-0.99882,0.0,0.13989]
[1779885076601,45.8,75835.45,0.0,-0.99881,0.0,0.14085]
[1779885077604,45.8,75850.93,0.0,-0.99878,0.0,0.14498]
[1779885078611,45.8,75856.68,0.0,-0.99876,0.0,0.14654]
[1779885079618,45.8,75855.2,0.0,-0.99877,0.0,0.14613]
[1779885082639,45.8,75852.69,0.0,-0.99877,0.0,0.14545]
[1779885083646,45.8,75850.7,0.0,-0.99878,0.0,0.14492]
[1779885084653,45.8,75849.6,0.0,-0.99878,0.0,0.14462]
[1779885086667,45.8,75842.9,0.0,-0.9988,0.0,0.14282]
[1779885087680,45.8,75838.62,0.0,-0.99881,0.0,0.14169]
[1779885089694,45.8,75840.36,0.0,-0.9988,0.0,0.14215]
[1779885090701,45.8,75839.47,0.0,-0.9988,0.0,0.14191]
[1779885091708,45.8,75840.5,0.0,-0.99881,0.0,0.14156]
[1779885096743,45.8,75840.31,0.0,-0.99881,0.0,0.14151]
[1779885099765,45.8,75832.99,0.0,-0.99882,0.0,0.13959]
[1779885100774,45.8,75832.09,0.0,-0.99883,0.0,0.13935]
[1779885101780,45.8,75827.05,0.0,-0.99884,0.0,0.13804]
[1779885102787,45.8,75825.96,0.0,-0.99884,0.0,0.13776]
[1779885103794,45.8,75827.37,0.0,-0.99884,0.0,0.13813]
[1779885108829,45.8,75827.56,0.0,-0.99884,0.0,0.13818]
[1779885110843,45.8,75831.25,0.0,-0.99883,0.0,0.13913]
[1779885111850,45.8,75828.3,0.0,-0.99884,0.0,0.13837]
[1779885112857,45.8,75830.94,0.0,-0.99883,0.0,0.13905]
[1779885113864,45.8,75834.1,0.0,-0.99882,0.0,0.13988]
[1779885114871,45.8,75835.49,0.0,-0.99882,0.0,0.14024]
[1779885115878,45.8,75834.23,0.0,-0.99882,0.0,0.13991]
[1779885118899,45.8,75833.18,0.0,-0.99882,0.0,0.13964]
[1779885120740,45.8,75833.18,0.0,-0.99882,0.0,0.13964]
[1779885122927,45.8,75831.52,0.0,-0.99883,0.0,0.1392]
[1779885124942,45.8,75834.44,0.0,-0.99882,0.0,0.13997]
[1779885127963,45.8,75835.78,0.0,-0.99882,0.0,0.14032]
[1779885128970,45.8,75840.2,0.0,-0.99881,0.0,0.14148]
[1779885129977,45.8,75841.34,0.0,-0.9988,0.0,0.14178]
[1779885130986,45.8,75838.14,0.0,-0.99881,0.0,0.14094]
[1779885132999,45.8,75836.8,0.0,-0.99882,0.0,0.14059]
[1779885134006,45.8,75834.53,0.0,-0.99882,0.0,0.13999]
[1779885138037,45.8,75831.02,0.0,-0.99883,0.0,0.13907]
[1779885139044,45.8,75829.75,0.0,-0.99883,0.0,0.13874]
[1779885141058,45.8,75826.96,0.0,-0.99884,0.0,0.13802]
[1779885142065,45.8,75825.67,0.0,-0.99884,0.0,0.13769]
[1779885147100,45.8,75825.28,0.0,-0.99884,0.0,0.13759]
[1779885151128,45.8,75812.62,0.0,-0.99888,0.0,0.13376]
[1779885152135,45.8,75801.28,0.0,-0.9989,0.0,0.13093]
[1779885153141,45.8,75800.97,0.0,-0.9989,0.0,0.13086]
[1779885155159,45.8,75800.03,0.0,-0.99891,0.0,0.13063]
[1779885156166,45.8,75799.14,0.0,-0.99891,0.0,0.13041]
[1779885157173,45.8,75805.1,0.0,-0.99889,0.0,0.13188]
[1779885158180,45.8,75813.79,0.0,-0.99887,0.0,0.13405]
[1779885159186,45.8,75809.01,0.0,-0.99889,0.0,0.13285]
[1779885162208,45.8,75806.47,0.0,-0.99889,0.0,0.13222]
[1779885167242,45.8,75806.43,0.0,-0.99889,0.0,0.13221]
[1779885172278,45.8,75806.45,0.0,-0.99889,0.0,0.13222]
[1779885174292,45.8,75805.48,0.0,-0.99889,0.0,0.13197]
[1779885176307,45.8,75802.45,0.0,-0.9989,0.0,0.13122]
[1779885179327,45.8,75800.58,0.0,-0.9989,0.0,0.13076]
[1779885181346,45.8,75797.1,0.0,-0.99891,0.0,0.12991]
[1779885182353,45.8,75795.18,0.0,-0.99892,0.0,0.12944]
[1779885183374,45.8,75791.93,0.0,-0.99892,0.0,0.12864]
[1779885184378,45.8,75789.31,0.0,-0.99893,0.0,0.12801]
[1779885185385,45.8,75787.55,0.0,-0.99893,0.0,0.12758]
[1779885187400,45.8,75785.32,0.0,-0.99894,0.0,0.12705]
[1779885188407,45.8,75783.59,0.0,-0.99894,0.0,0.12663]
[1779885189414,45.8,75781.91,0.0,-0.99895,0.0,0.12623]
[1779885194455,45.8,75780.71,0.0,-0.99895,0.0,0.12594]
[1779885195462,45.8,75777.58,0.0,-0.99895,0.0,0.1252]
[1779885196603,45.8,75776.39,0.0,-0.99896,0.0,0.12492]
[1779885199490,45.8,75777.24,0.0,-0.99896,0.0,0.12512]
[1779885200497,45.8,75775.71,0.0,-0.99896,0.0,0.12476]
[1779885205532,45.8,75776.19,0.0,-0.99896,0.0,0.12487]
[1779885207546,45.8,75777.69,0.0,-0.99895,0.0,0.12522]
[1779885208553,45.8,75778.51,0.0,-0.99895,0.0,0.12542]
[1779885211574,45.8,75779.43,0.0,-0.99896,0.0,0.12507]
[1779885214595,45.8,75781.29,0.0,-0.99895,0.0,0.12551]
[1779885219630,45.8,75779.85,0.0,-0.99895,0.0,0.12517]
[1779885221643,45.8,75780.93,0.0,-0.99895,0.0,0.12543]
[1779885223658,45.8,75779.65,0.0,-0.99896,0.0,0.12512]
[1779885228693,45.8,75779.68,0.0,-0.99896,0.0,0.12513]
[1779885233728,45.8,75780.32,0.0,-0.99895,0.0,0.12528]
[1779885234735,45.8,75779.26,0.0,-0.99896,0.0,0.12503]
[1779885235742,45.8,75780.8,0.0,-0.99895,0.0,0.1254]
[1779885236749,45.8,75788.21,0.0,-0.99894,0.0,0.12717]
[1779885237756,45.8,75795.08,0.0,-0.99892,0.0,0.12883]
[1779885238763,45.8,75798.35,0.0,-0.99891,0.0,0.12963]
[1779885239770,45.8,75801.35,0.0,-0.99891,0.0,0.13037]
[1779885240777,45.8,75803.9,0.0,-0.9989,0.0,0.13099]
[1779885241784,45.8,75805.93,0.0,-0.9989,0.0,0.1315]
[1779885243798,45.8,75804.67,0.0,-0.9989,0.0,0.13118]
[1779885248833,45.8,75792.96,0.0,-0.99893,0.0,0.12832]
[1779885249840,45.8,75785.94,0.0,-0.99894,0.0,0.12662]
[1779885250847,45.8,75786.63,0.0,-0.99894,0.0,0.12679]
[1779885252861,45.8,75785.02,0.0,-0.99894,0.0,0.1264]
[1779885253868,45.8,75783.37,0.0,-0.99895,0.0,0.12601]
[1779885256889,45.8,75784.4,0.0,-0.99894,0.0,0.12626]
[1779885259910,45.8,75783.3,0.0,-0.99895,0.0,0.12599]
[1779885261924,45.8,75782.12,0.0,-0.99895,0.0,0.12571]
[1779885262931,45.8,75783.38,0.0,-0.99895,0.0,0.12601]
[1779885264945,45.8,75781.17,0.0,-0.99895,0.0,0.12549]
[1779885265952,45.8,75779.1,0.0,-0.99896,0.0,0.12499]
[1779885266959,45.8,75770.77,0.0,-0.99897,0.0,0.12303]
[1779885267966,45.8,75769.27,0.0,-0.99898,0.0,0.12268]
[1779885268973,45.8,75769.11,0.0,-0.99898,0.0,0.12265]
[1779885273001,45.8,75766.59,0.0,-0.99899,0.0,0.12151]
[1779885274009,45.8,75764.57,0.0,-0.99899,0.0,0.12104]
[1779885276023,45.8,75761.94,0.0,-0.999,0.0,0.12044]
[1779885277030,45.8,75760.23,0.0,-0.999,0.0,0.12005]
[1779885278037,45.8,75758.68,0.0,-0.999,0.0,0.11969]
[1779885281058,45.8,75751.21,0.0,-0.99902,0.0,0.118]
[1779885282065,45.8,75749.9,0.0,-0.99902,0.0,0.1177]
[1779885284079,45.8,75741.82,0.0,-0.99904,0.0,0.1159]
[1779885285086,45.8,75732.41,0.0,-0.99906,0.0,0.11383]
[1779885286093,45.8,75727.33,0.0,-0.99907,0.0,0.11273]
[1779885287100,45.8,75727.39,0.0,-0.99907,0.0,0.11274]
[1779885288110,45.8,75725.17,0.0,-0.99907,0.0,0.11226]
[1779885289117,45.8,75724.07,0.0,-0.99907,0.0,0.11203]
[1779885292138,45.8,75718.96,0.0,-0.99908,0.0,0.11093]
[1779885293316,45.8,75716.21,0.0,-0.99909,0.0,0.11035]
[1779885296166,45.8,75715.35,0.0,-0.99909,0.0,0.11017]
[1779885297173,45.8,75711.26,0.0,-0.9991,0.0,0.1093]
[1779885298180,45.8,75707.18,0.0,-0.9991,0.0,0.10845]
[1779885299692,45.8,75707.18,0.0,-0.9991,0.0,0.10845]
[1779885299793,45.8,75708.03,0.0,-0.9991,0.0,0.10862]
[1779885301947,45.8,75710.05,0.0,-0.9991,0.0,0.10905]
[1779885302804,45.8,75713.61,0.0,-0.99909,0.0,0.1098]
[1779885305230,45.8,75717.94,0.0,-0.99908,0.0,0.11072]
[1779885310265,45.8,75718.03,0.0,-0.99908,0.0,0.11073]
[1779885311272,45.8,75719.05,0.0,-0.99908,0.0,0.11095]
[1779885312279,45.8,75720.13,0.0,-0.99908,0.0,0.11118]
[1779885313286,45.8,75719.32,0.0,-0.99908,0.0,0.11101]
[1779885317314,45.8,75720.39,0.0,-0.99908,0.0,0.11124]
[1779885319328,45.8,75719.35,0.0,-0.99908,0.0,0.11102]
[1779885324364,45.8,75719.01,0.0,-0.99908,0.0,0.11094]
[1779885325371,45.8,75717.57,0.0,-0.99908,0.0,0.11064]
[1779885326378,45.8,75713.45,0.0,-0.99909,0.0,0.10976]
[1779885330405,45.8,75714.69,0.0,-0.99909,0.0,0.11003]
[1779885332420,45.8,75715.46,0.0,-0.99909,0.0,0.10968]
[1779885334434,45.8,75720.5,0.0,-0.99908,0.0,0.11075]
[1779885335441,45.8,75723.54,0.0,-0.99908,0.0,0.1114]
[1779885336448,45.8,75724.28,0.0,-0.99908,0.0,0.11155]
[1779885337455,45.8,75725.1,0.0,-0.99907,0.0,0.11173]
[1779885341483,45.8,75726.25,0.0,-0.99907,0.0,0.11198]
[1779885342490,45.8,75735.14,0.0,-0.99906,0.0,0.1139]
[1779885343497,45.8,75740.52,0.0,-0.99904,0.0,0.11508]
[1779885344503,45.8,75741.74,0.0,-0.99904,0.0,0.11535]
[1779885346518,45.8,75736.37,0.0,-0.99905,0.0,0.11417]
[1779885347525,45.8,75734.84,0.0,-0.99906,0.0,0.11384]
[1779885348216,45.8,75734.84,0.0,-0.99906,0.0,0.11384]
[1779885348682,45.8,75733.16,0.0,-0.99906,0.0,0.11347]
[1779885349539,45.8,75736.24,0.0,-0.99905,0.0,0.11414]
[1779885350546,45.8,75740.59,0.0,-0.99904,0.0,0.1151]
[1779885351553,45.8,75747.26,0.0,-0.99903,0.0,0.11658]
[1779885352560,45.8,75748.71,0.0,-0.99903,0.0,0.1169]
[1779885355581,45.8,75752.5,0.0,-0.99902,0.0,0.11775]
[1779885356588,45.8,75754.8,0.0,-0.99902,0.0,0.11827]
[1779885358602,45.8,75755.98,0.0,-0.99901,0.0,0.11853]
[1779885360626,45.8,75759.9,0.0,-0.99901,0.0,0.11942]
[1779885362173,45.8,75759.9,0.0,-0.99901,0.0,0.11942]
[1779885361635,45.8,75806.58,0.0,-0.99891,0.0,0.13048]
[1779885363070,45.8,75818.56,0.0,-0.99888,0.0,0.13346]
[1779885363675,45.8,75841.18,0.0,-0.99883,0.0,0.13926]
[1779885364845,45.8,75841.18,0.0,-0.99883,0.0,0.13926]
[1779885364895,45.8,75835.24,0.0,-0.99884,0.0,0.13772]
[1779885365664,45.8,75836.15,0.0,-0.99884,0.0,0.13795]
[1779885366696,45.8,75828.58,0.0,-0.99886,0.0,0.136]
[1779885367714,45.8,75808.43,0.0,-0.9989,0.0,0.13094]
[1779885368708,45.8,75798.82,0.0,-0.99892,0.0,0.12858]
[1779885370003,45.8,75798.82,0.0,-0.99892,0.0,0.12858]
[1779885370105,45.8,75797.76,0.0,-0.99893,0.0,0.12833]
[1779885370721,45.8,75792.7,0.0,-0.99894,0.0,0.1271]
[1779885371729,45.8,75789.65,0.0,-0.99894,0.0,0.12637]
[1779885373890,45.8,75788.96,0.0,-0.99894,0.0,0.12621]
[1779885374750,45.8,75790.5,0.0,-0.99894,0.0,0.12658]
[1779885375763,45.8,75794.38,0.0,-0.99893,0.0,0.12751]
[1779885376773,45.8,75800.46,0.0,-0.99892,0.0,0.12898]
[1779885377778,45.8,75811.91,0.0,-0.99889,0.0,0.1318]
[1779885378785,45.8,75814.18,0.0,-0.99889,0.0,0.13237]
[1779885379793,45.8,75812.9,0.0,-0.99889,0.0,0.13205]
[1779885380799,45.8,75808.2,0.0,-0.9989,0.0,0.13088]
[1779885381806,45.8,75806.02,0.0,-0.99891,0.0,0.13035]
[1779885382813,45.8,75805.02,0.0,-0.99891,0.0,0.1301]
[1779885383820,45.8,75808.18,0.0,-0.9989,0.0,0.13088]
[1779885384827,45.8,75806.45,0.0,-0.99891,0.0,0.13045]
[1779885385836,45.8,75808.58,0.0,-0.9989,0.0,0.13098]
[1779885386843,45.8,75810.7,0.0,-0.9989,0.0,0.1315]
[1779885388857,45.8,75809.67,0.0,-0.9989,0.0,0.13125]
[1779885389863,45.8,75808.19,0.0,-0.9989,0.0,0.13088]
[1779885390871,45.8,75806.08,0.0,-0.99891,0.0,0.13036]
[1779885391951,45.8,75804.52,0.0,-0.99891,0.0,0.12939]
[1779885394898,45.8,75802.32,0.0,-0.99892,0.0,0.12886]
[1779885395905,45.8,75798.47,0.0,-0.99893,0.0,0.12792]
[1779885396913,45.8,75795.87,0.0,-0.99893,0.0,0.12729]
[1779885397920,45.8,75799.77,0.0,-0.99893,0.0,0.12824]
[1779885398927,45.8,75802.3,0.0,-0.99892,0.0,0.12885]
[1779885400941,45.8,75803.28,0.0,-0.99892,0.0,0.12909]
[1779885404969,45.8,75804.33,0.0,-0.99892,0.0,0.12935]
[1779885405975,45.8,75802.59,0.0,-0.99892,0.0,0.12892]
[1779885406982,45.8,75806.04,0.0,-0.99891,0.0,0.12977]
[1779885408997,45.8,75801.57,0.0,-0.99892,0.0,0.12867]
[1779885410008,45.8,75800.07,0.0,-0.99892,0.0,0.12831]
[1779885411011,45.8,75799.08,0.0,-0.99893,0.0,0.12807]
[1779885412025,45.8,75802.09,0.0,-0.99892,0.0,0.1288]
[1779885414039,45.8,75800.31,0.0,-0.99892,0.0,0.12837]
[1779885416054,45.8,75802.02,0.0,-0.99892,0.0,0.12878]
[1779885417060,45.8,75801.15,0.0,-0.99892,0.0,0.12857]
[1779885418068,45.8,75803.24,0.0,-0.99892,0.0,0.12908]
[1779885419075,45.8,75804.91,0.0,-0.99891,0.0,0.12949]
[1779885420082,45.8,75798.86,0.0,-0.99893,0.0,0.12802]
[1779885423103,45.8,75800.21,0.0,-0.99892,0.0,0.12834]
[1779885428138,45.8,75799.66,0.0,-0.99893,0.0,0.12821]
[1779885429145,45.8,75800.58,0.0,-0.99892,0.0,0.12843]
[1779885431159,45.8,75794.24,0.0,-0.99894,0.0,0.1269]
[1779885432166,45.8,75791.93,0.0,-0.99894,0.0,0.12635]
[1779885434180,45.8,75793.0,0.0,-0.99894,0.0,0.1266]
[1779885438208,45.8,75791.72,0.0,-0.99894,0.0,0.1263]
[1779885440222,45.8,75787.73,0.0,-0.99895,0.0,0.12534]
[1779885441229,45.8,75783.41,0.0,-0.99896,0.0,0.12432]
[1779885445257,45.8,75780.78,0.0,-0.99897,0.0,0.1237]
[1779885446264,45.8,75784.79,0.0,-0.99896,0.0,0.12465]
[1779885449287,45.8,75786.28,0.0,-0.99895,0.0,0.125]
[1779885450295,45.8,75784.45,0.0,-0.99896,0.0,0.12457]
[1779885455330,45.8,75783.96,0.0,-0.99896,0.0,0.12389]
[1779885457344,45.8,75785.6,0.0,-0.99896,0.0,0.12427]
[1779885458350,45.8,75787.67,0.0,-0.99896,0.0,0.12476]
[1779885459358,45.8,75788.74,0.0,-0.99895,0.0,0.12502]
[1779885460364,45.8,75786.82,0.0,-0.99896,0.0,0.12456]
[1779885462379,45.8,75785.82,0.0,-0.99896,0.0,0.12433]
[1779885463386,45.8,75788.2,0.0,-0.99896,0.0,0.12489]
[1779885466407,45.8,75789.82,0.0,-0.99895,0.0,0.12527]
[1779885467415,45.8,75790.82,0.0,-0.99895,0.0,0.12551]
[1779885468422,45.8,75792.05,0.0,-0.99895,0.0,0.1258]
[1779885469428,45.8,75795.35,0.0,-0.99894,0.0,0.12659]
[1779885470437,45.8,75797.57,0.0,-0.99894,0.0,0.12713]
[1779885475474,45.8,75787.83,0.0,-0.99896,0.0,0.1248]
[1779885476480,45.8,75783.01,0.0,-0.99897,0.0,0.12366]
[1779885477487,45.8,75784.77,0.0,-0.99896,0.0,0.12408]
[1779885478494,45.8,75788.81,0.0,-0.99895,0.0,0.12503]
[1779885482525,45.8,75790.68,0.0,-0.99895,0.0,0.12548]
[1779885483532,45.8,75793.43,0.0,-0.99894,0.0,0.12613]
[1779885484811,45.8,75795.05,0.0,-0.99894,0.0,0.12652]
[1779885485747,45.8,75794.02,0.0,-0.99894,0.0,0.12628]
[1779885487560,45.8,75794.93,0.0,-0.99894,0.0,0.12649]
[1779885488567,45.8,75793.32,0.0,-0.99894,0.0,0.12611]
[1779885489574,45.8,75790.43,0.0,-0.99895,0.0,0.12542]
[1779885490581,45.8,75789.57,0.0,-0.99895,0.0,0.12521]
[1779885491588,45.8,75790.88,0.0,-0.99895,0.0,0.12553]
[1779885495616,45.8,75789.64,0.0,-0.99895,0.0,0.12523]
[1779885499644,45.8,75790.59,0.0,-0.99895,0.0,0.12546]
[1779885501658,45.8,75789.15,0.0,-0.99895,0.0,0.12511]
[1779885502665,45.8,75790.06,0.0,-0.99895,0.0,0.12533]
[1779885503672,45.8,75791.26,0.0,-0.99895,0.0,0.12562]
[1779885505686,45.8,75790.14,0.0,-0.99895,0.0,0.12535]
[1779885507701,45.8,75788.73,0.0,-0.99895,0.0,0.12501]
[1779885512736,45.8,75788.99,0.0,-0.99896,0.0,0.12451]
[1779885513743,45.8,75790.03,0.0,-0.99896,0.0,0.12476]
[1779885518777,45.8,75792.47,0.0,-0.99895,0.0,0.12534]
[1779885519784,45.8,75794.46,0.0,-0.99895,0.0,0.12581]
[1779885521799,45.8,75799.42,0.0,-0.99894,0.0,0.127]
[1779885522806,45.8,75802.6,0.0,-0.99893,0.0,0.12777]
[1779885524820,45.8,75804.22,0.0,-0.99893,0.0,0.12816]
[1779885526834,45.8,75810.57,0.0,-0.99891,0.0,0.12971]
[1779885527841,45.8,75814.33,0.0,-0.9989,0.0,0.13063]
[1779885530862,45.8,75815.3,0.0,-0.9989,0.0,0.13087]
[1779885533883,45.8,75816.98,0.0,-0.9989,0.0,0.13129]
[1779885538918,45.8,75818.14,0.0,-0.99889,0.0,0.13158]
[1779885541940,45.8,75819.05,0.0,-0.99889,0.0,0.1318]
[1779885542947,45.8,75817.42,0.0,-0.9989,0.0,0.1314]
[1779885543954,45.8,75820.45,0.0,-0.99889,0.0,0.13215]
[1779885544961,45.8,75829.77,0.0,-0.99887,0.0,0.1345]
[1779885545968,45.8,75833.68,0.0,-0.99886,0.0,0.13549]
[1779885548988,45.8,75842.75,0.0,-0.99884,0.0,0.13782]
[1779885549996,45.8,75845.44,0.0,-0.99883,0.0,0.13852]
[1779885551003,45.8,75847.32,0.0,-0.99883,0.0,0.13901]
[1779885552020,45.8,75848.57,0.0,-0.99882,0.0,0.13933]
[1779885555031,45.8,75850.02,0.0,-0.99882,0.0,0.13971]
[1779885556038,45.8,75846.04,0.0,-0.99883,0.0,0.13867]
[1779885557045,45.8,75840.75,0.0,-0.99884,0.0,0.1373]
[1779885558052,45.8,75841.66,0.0,-0.99884,0.0,0.13754]
[1779885563381,45.8,75841.28,0.0,-0.99884,0.0,0.13744]
[1779885563453,45.8,75840.28,0.0,-0.99884,0.0,0.13718]
[1779885569129,45.8,75840.75,0.0,-0.99884,0.0,0.1373]
[1779885571143,45.8,75843.63,0.0,-0.99884,0.0,0.13743]
[1779885574167,45.8,75841.82,0.0,-0.99884,0.0,0.13697]
[1779885575174,45.8,75839.39,0.0,-0.99885,0.0,0.13634]
[1779885577188,45.8,75841.18,0.0,-0.99885,0.0,0.1368]
[1779885579202,45.8,75843.18,0.0,-0.99884,0.0,0.13732]
[1779885580209,45.8,75849.24,0.0,-0.99883,0.0,0.13889]
[1779885581216,45.8,75851.99,0.0,-0.99882,0.0,0.13961]
[1779885582223,45.8,75853.54,0.0,-0.99882,0.0,0.14001]
[1779885583231,45.8,75855.2,0.0,-0.99881,0.0,0.14045]
[1779885584239,45.8,75856.49,0.0,-0.99881,0.0,0.14079]
[1779885589274,45.8,75852.11,0.0,-0.99882,0.0,0.13964]
[1779885590281,45.8,75847.39,0.0,-0.99883,0.0,0.13841]
[1779885591288,45.8,75844.86,0.0,-0.99884,0.0,0.13775]
[1779885592295,45.8,75843.25,0.0,-0.99884,0.0,0.13734]
[1779885596327,45.8,75836.97,0.0,-0.99886,0.0,0.13572]
[1779885597334,45.8,75831.13,0.0,-0.99887,0.0,0.13424]
[1779885598341,45.8,75829.18,0.0,-0.99887,0.0,0.13375]
[1779885599347,45.8,75827.97,0.0,-0.99888,0.0,0.13344]
[1779885601363,45.8,75829.1,0.0,-0.99887,0.0,0.13373]
[1779885602372,45.8,75821.63,0.0,-0.99889,0.0,0.13185]
[1779885603379,45.8,75818.74,0.0,-0.9989,0.0,0.13114]
[1779885604391,45.8,75820.77,0.0,-0.99889,0.0,0.13164]
[1779885605393,45.8,75822.57,0.0,-0.99889,0.0,0.13209]
[1779885606400,45.8,75827.39,0.0,-0.99888,0.0,0.13329]
[1779885607407,45.8,75831.37,0.0,-0.99887,0.0,0.1343]
[1779885609421,45.8,75832.97,0.0,-0.99887,0.0,0.1347]
[1779885610428,45.8,75834.73,0.0,-0.99886,0.0,0.13515]
[1779885611435,45.8,75837.18,0.0,-0.99886,0.0,0.13578]
[1779885615465,45.8,75835.05,0.0,-0.99886,0.0,0.13523]
[1779885616472,45.8,75832.66,0.0,-0.99887,0.0,0.13463]
[1779885617479,45.8,75831.01,0.0,-0.99887,0.0,0.13421]
[1779885619493,45.8,75826.97,0.0,-0.99888,0.0,0.13319]
[1779885620500,45.8,75824.34,0.0,-0.99889,0.0,0.13253]
[1779885623521,45.8,75821.81,0.0,-0.99889,0.0,0.1319]
[1779885624528,45.8,75820.77,0.0,-0.99889,0.0,0.13164]
[1779885625535,45.8,75819.7,0.0,-0.9989,0.0,0.13137]
[1779885630570,45.8,75819.54,0.0,-0.9989,0.0,0.13133]
[1779885635606,45.8,75819.58,0.0,-0.9989,0.0,0.13075]
[1779885640642,45.8,75819.3,0.0,-0.9989,0.0,0.13069]
[1779885646686,45.8,75819.09,0.0,-0.9989,0.0,0.13063]
[1779885651721,45.8,75818.98,0.0,-0.9989,0.0,0.13061]
[1779885655749,45.8,75815.21,0.0,-0.99891,0.0,0.12968]
[1779885656755,45.8,75812.99,0.0,-0.99892,0.0,0.12913]
[1779885657763,45.8,75811.07,0.0,-0.99892,0.0,0.12867]
[1779885658770,45.8,75812.2,0.0,-0.99892,0.0,0.12894]
[1779885659777,45.8,75814.81,0.0,-0.99891,0.0,0.12958]
[1779885660784,45.8,75815.81,0.0,-0.99891,0.0,0.12983]
[1779885662799,45.8,75816.69,0.0,-0.99891,0.0,0.13004]
[1779885663992,45.8,75818.55,0.0,-0.9989,0.0,0.1305]
[1779885664813,45.8,75819.54,0.0,-0.9989,0.0,0.13074]
[1779885669848,45.8,75819.17,0.0,-0.9989,0.0,0.13065]
[1779885674885,45.8,75821.1,0.0,-0.9989,0.0,0.13113]
[1779885675891,45.8,75829.32,0.0,-0.99888,0.0,0.13318]
[1779885676898,45.8,75832.47,0.0,-0.99887,0.0,0.13398]
[1779885678912,45.8,75834.46,0.0,-0.99887,0.0,0.13448]
[1779885679919,45.8,75827.78,0.0,-0.99888,0.0,0.1328]
[1779885680926,45.8,75825.52,0.0,-0.99889,0.0,0.13223]
[1779885681933,45.8,75822.75,0.0,-0.99889,0.0,0.13154]
[1779885682939,45.8,75820.96,0.0,-0.9989,0.0,0.1311]
[1779885683947,45.8,75820.09,0.0,-0.9989,0.0,0.13088]
[1779885688982,45.8,75819.57,0.0,-0.9989,0.0,0.13075]
[1779885693011,45.8,75820.6,0.0,-0.9989,0.0,0.13042]
[1779885698060,45.8,75819.87,0.0,-0.9989,0.0,0.13024]
[1779885699067,45.8,75820.97,0.0,-0.9989,0.0,0.13051]
[1779885703095,45.8,75819.32,0.0,-0.99891,0.0,0.1301]
[1779885705109,45.8,75812.13,0.0,-0.99892,0.0,0.12834]
[1779885706116,45.8,75805.66,0.0,-0.99894,0.0,0.12678]
[1779885707123,45.8,75804.08,0.0,-0.99894,0.0,0.1264]
[1779885708130,45.8,75803.2,0.0,-0.99894,0.0,0.12619]
[1779885714172,45.8,75803.06,0.0,-0.99894,0.0,0.12615]
[1779885715179,45.8,75805.72,0.0,-0.99894,0.0,0.12679]
[1779885716186,45.8,75808.52,0.0,-0.99893,0.0,0.12747]
[1779885717192,45.8,75809.63,0.0,-0.99893,0.0,0.12774]
[1779885725249,45.8,75804.48,0.0,-0.99894,0.0,0.12649]
[1779885726256,45.8,75799.2,0.0,-0.99895,0.0,0.12523]
[1779885727263,45.8,75800.24,0.0,-0.99895,0.0,0.12548]
[1779885732299,45.8,75799.47,0.0,-0.99895,0.0,0.1253]
[1779885735320,45.8,75797.65,0.0,-0.99895,0.0,0.12486]
[1779885741362,45.8,75797.2,0.0,-0.99895,0.0,0.12476]
[1779885742369,45.8,75798.23,0.0,-0.99895,0.0,0.125]
[1779885746397,45.8,75796.76,0.0,-0.99896,0.0,0.12465]
[1779885747404,45.8,75794.28,0.0,-0.99896,0.0,0.12407]
[1779885749418,45.8,75795.2,0.0,-0.99896,0.0,0.12428]
[1779885752448,45.8,75796.01,0.0,-0.99896,0.0,0.12391]
[1779885753451,45.8,75798.0,0.0,-0.99896,0.0,0.12438]
[1779885755465,45.8,75803.68,0.0,-0.99895,0.0,0.12573]
[1779885756472,45.8,75809.02,0.0,-0.99893,0.0,0.12701]
[1779885757482,45.8,75811.15,0.0,-0.99893,0.0,0.12753]
[1779885758489,45.8,75812.67,0.0,-0.99893,0.0,0.12789]
[1779885762517,45.8,75811.68,0.0,-0.99893,0.0,0.12765]
[1779885766545,45.8,75810.55,0.0,-0.99893,0.0,0.12738]
[1779885767552,45.8,75808.4,0.0,-0.99894,0.0,0.12686]
[1779885769570,45.8,75806.25,0.0,-0.99894,0.0,0.12634]
[1779885777625,45.8,75805.59,0.0,-0.99894,0.0,0.12619]
[1779885779640,45.8,75806.56,0.0,-0.99894,0.0,0.12642]
[1779885781655,45.8,75805.72,0.0,-0.99894,0.0,0.12622]
[1779885786690,45.8,75806.29,0.0,-0.99894,0.0,0.12635]
[1779885790718,45.8,75807.26,0.0,-0.99894,0.0,0.12659]
[1779885793739,45.8,75806.05,0.0,-0.99894,0.0,0.1263]
[1779885798776,45.8,75804.73,0.0,-0.99894,0.0,0.12598]
[1779885799783,45.8,75801.79,0.0,-0.99895,0.0,0.12528]
[1779885801797,45.8,75796.66,0.0,-0.99896,0.0,0.12406]
[1779885802804,45.8,75792.96,0.0,-0.99897,0.0,0.12319]
[1779885803811,45.8,75790.7,0.0,-0.99897,0.0,0.12266]
[1779885807839,45.8,75791.81,0.0,-0.99897,0.0,0.12292]
[1779885808846,45.8,75793.02,0.0,-0.99897,0.0,0.12321]
[1779885813881,45.8,75792.56,0.0,-0.99897,0.0,0.12254]
[1779885815895,45.8,75790.83,0.0,-0.99898,0.0,0.12213]
[1779885816902,45.8,75787.92,0.0,-0.99898,0.0,0.12146]
[1779885817909,45.8,75785.57,0.0,-0.99899,0.0,0.12091]
[1779885818919,45.8,75783.55,0.0,-0.99899,0.0,0.12045]
[1779885820932,45.8,75785.12,0.0,-0.99899,0.0,0.12081]
[1779885821939,45.8,75790.22,0.0,-0.99898,0.0,0.12199]
[1779885825966,45.8,75791.3,0.0,-0.99898,0.0,0.12224]
[1779885826974,45.8,75792.71,0.0,-0.99897,0.0,0.12257]
[1779885832009,45.8,75793.86,0.0,-0.99897,0.0,0.12284]
[1779885833016,45.8,75790.04,0.0,-0.99898,0.0,0.12195]
[1779885834023,45.8,75788.43,0.0,-0.99898,0.0,0.12157]
[1779885838051,45.8,75789.37,0.0,-0.99898,0.0,0.12179]
[1779885839058,45.8,75792.35,0.0,-0.99897,0.0,0.12249]
[1779885840065,45.8,75793.4,0.0,-0.99897,0.0,0.12273]
[1779885841072,45.8,75795.04,0.0,-0.99897,0.0,0.12312]
[1779885842078,45.8,75796.2,0.0,-0.99897,0.0,0.12339]
[1779885843086,45.8,75797.36,0.0,-0.99896,0.0,0.12366]
[1779885846106,45.8,75798.45,0.0,-0.99896,0.0,0.12392]
[1779885847114,45.8,75801.99,0.0,-0.99895,0.0,0.12476]
[1779885848121,45.8,75807.13,0.0,-0.99894,0.0,0.12598]
[1779885849128,45.8,75808.91,0.0,-0.99894,0.0,0.12641]
[1779885854168,45.8,75808.35,0.0,-0.99894,0.0,0.12627]
[1779885856181,45.8,75805.34,0.0,-0.99895,0.0,0.12555]
[1779885857189,45.8,75804.09,0.0,-0.99895,0.0,0.12526]
[1779885860210,45.8,75804.94,0.0,-0.99895,0.0,0.12546]
[1779885862224,45.8,75806.18,0.0,-0.99894,0.0,0.12576]
[1779885867263,45.8,75806.49,0.0,-0.99894,0.0,0.12583]
[1779885869277,45.8,75805.38,0.0,-0.99895,0.0,0.12556]
[1779885874312,45.8,75804.35,0.0,-0.99895,0.0,0.12475]
[1779885876326,45.8,75805.3,0.0,-0.99895,0.0,0.12497]
[1779885881361,45.8,75805.49,0.0,-0.99895,0.0,0.12502]
[1779885887403,45.8,75806.21,0.0,-0.99895,0.0,0.12519]
[1779885890424,45.8,75805.1,0.0,-0.99895,0.0,0.12493]
[1779885892438,45.8,75806.21,0.0,-0.99895,0.0,0.12519]
[1779885893445,45.8,75807.68,0.0,-0.99895,0.0,0.12554]
[1779885894452,45.8,75809.03,0.0,-0.99894,0.0,0.12586]
[1779885896466,45.8,75807.96,0.0,-0.99895,0.0,0.12561]
[1779885897473,45.8,75809.01,0.0,-0.99894,0.0,0.12586]
[1779885898480,45.8,75808.17,0.0,-0.99895,0.0,0.12566]
[1779885903515,45.8,75807.57,0.0,-0.99895,0.0,0.12552]
[1779885907547,45.8,75805.86,0.0,-0.99895,0.0,0.12511]
[1779885910569,45.8,75803.25,0.0,-0.99896,0.0,0.12449]
[1779885912582,45.8,75805.07,0.0,-0.99895,0.0,0.12492]
[1779885916610,45.8,75802.36,0.0,-0.99896,0.0,0.12428]
[1779885917617,45.8,75797.3,0.0,-0.99897,0.0,0.12308]
[1779885918624,45.8,75793.87,0.0,-0.99898,0.0,0.12228]
[1779885920638,45.8,75793.04,0.0,-0.99898,0.0,0.12209]
[1779885921645,45.8,75791.52,0.0,-0.99898,0.0,0.12174]
[1779885923660,45.8,75788.61,0.0,-0.99899,0.0,0.12106]
[1779885924667,45.8,75786.16,0.0,-0.99899,0.0,0.1205]
[1779885925681,45.8,75785.07,0.0,-0.99899,0.0,0.12024]
[1779885927694,45.8,75779.77,0.0,-0.99901,0.0,0.11903]
[1779885928700,45.8,75775.42,0.0,-0.99901,0.0,0.11805]
[1779885929708,45.8,75772.78,0.0,-0.99902,0.0,0.11745]
[1779885932729,45.8,75770.99,0.0,-0.99903,0.0,0.11651]
[1779885935750,45.8,75769.08,0.0,-0.99903,0.0,0.11608]
[1779885937764,45.8,75770.81,0.0,-0.99903,0.0,0.11647]
[1779885942799,45.8,75771.05,0.0,-0.99903,0.0,0.11652]
[1779885948841,45.8,75770.2,0.0,-0.99903,0.0,0.11633]
[1779885951862,45.8,75768.55,0.0,-0.99903,0.0,0.11596]
[1779885956897,45.8,75768.12,0.0,-0.99903,0.0,0.11587]
[1779885961932,45.8,75760.82,0.0,-0.99905,0.0,0.11425]
[1779885962939,45.8,75757.66,0.0,-0.99905,0.0,0.11356]
[1779885963946,45.8,75758.1,0.0,-0.99905,0.0,0.11366]
[1779885968988,45.8,75757.65,0.0,-0.99905,0.0,0.11356]
[1779885969992,45.8,75752.27,0.0,-0.99906,0.0,0.11239]
[1779885970999,45.8,75751.39,0.0,-0.99907,0.0,0.1122]
[1779885975032,45.8,75750.5,0.0,-0.99907,0.0,0.11201]
[1779885977051,45.8,75742.53,0.0,-0.99908,0.0,0.1103]
[1779885978058,45.8,75739.35,0.0,-0.99909,0.0,0.10962]
[1779885979065,45.8,75739.62,0.0,-0.99909,0.0,0.10968]
[1779885981079,45.8,75741.54,0.0,-0.99909,0.0,0.11009]
[1779885983093,45.8,75738.9,0.0,-0.99909,0.0,0.10953]
[1779885984100,45.8,75735.73,0.0,-0.9991,0.0,0.10886]
[1779885985107,45.8,75733.85,0.0,-0.9991,0.0,0.10846]
[1779885986114,45.8,75735.07,0.0,-0.9991,0.0,0.10872]
[1779885988352,45.8,75735.94,0.0,-0.9991,0.0,0.1089]
[1779885992156,45.8,75733.01,0.0,-0.99911,0.0,0.10778]
[1779885994171,45.8,75732.2,0.0,-0.99911,0.0,0.10761]
[1779885995177,45.8,75733.11,0.0,-0.99911,0.0,0.1078]
[1779885996184,45.8,75732.37,0.0,-0.99911,0.0,0.10765]
[1779885999205,45.8,75731.36,0.0,-0.99911,0.0,0.10744]
[1779886000213,45.8,75730.61,0.0,-0.99911,0.0,0.10728]
[1779886001220,45.8,75727.52,0.0,-0.99912,0.0,0.10664]
[1779886002227,45.8,75726.5,0.0,-0.99912,0.0,0.10643]
[1779886004971,45.8,75726.34,0.0,-0.99912,0.0,0.1064]
[1779886006255,45.8,75723.73,0.0,-0.99912,0.0,0.10586]
[1779886007262,45.8,75721.54,0.0,-0.99913,0.0,0.10541]
[1779886010040,45.8,75720.94,0.0,-0.99913,0.0,0.10529]
[1779886015335,45.8,75714.73,0.0,-0.99914,0.0,0.10403]
[1779886016133,45.8,75714.73,0.0,-0.99914,0.0,0.10403]
[1779886016664,45.8,75713.47,0.0,-0.99914,0.0,0.10377]
[1779886022395,45.8,75719.37,0.0,-0.99913,0.0,0.10497]
[1779886023402,45.8,75715.95,0.0,-0.99914,0.0,0.10428]
[1779886024409,45.8,75711.17,0.0,-0.99915,0.0,0.10331]
[1779886028437,45.8,75709.87,0.0,-0.99915,0.0,0.10305]
[1779886030451,45.8,75709.13,0.0,-0.99915,0.0,0.1029]
[1779886032465,45.8,75708.0,0.0,-0.99915,0.0,0.10268]
[1779886034479,45.8,75705.68,0.0,-0.99916,0.0,0.10221]
[1779886035728,45.8,75704.71,0.0,-0.99916,0.0,0.10202]
[1779886037500,45.8,75700.37,0.0,-0.99916,0.0,0.10116]
[1779886038508,45.8,75696.7,0.0,-0.99917,0.0,0.10044]
[1779886040521,45.8,75693.45,0.0,-0.99918,0.0,0.09981]
[1779886041529,45.8,75691.67,0.0,-0.99918,0.0,0.09946]
[1779886042536,45.8,75690.65,0.0,-0.99918,0.0,0.09926]
[1779886043543,45.8,75689.72,0.0,-0.99918,0.0,0.09908]
[1779886044550,45.8,75686.98,0.0,-0.99919,0.0,0.09855]
[1779886045557,45.8,75685.53,0.0,-0.99919,0.0,0.09827]
[1779886046564,45.8,75684.23,0.0,-0.99919,0.0,0.09802]
[1779886047969,45.8,75684.23,0.0,-0.99919,0.0,0.09802]
[1779886047980,45.8,75684.23,0.0,-0.99919,0.0,0.09802]
[1779886048219,45.8,75684.6,0.0,-0.99919,0.0,0.0981]
[1779886048580,45.8,75683.05,0.0,-0.99919,0.0,0.0978]
[1779886049586,45.8,75680.61,0.0,-0.9992,0.0,0.09733]
[1779886050594,45.8,75671.93,0.0,-0.99921,0.0,0.09569]
[1779886051970,45.8,75671.93,0.0,-0.99921,0.0,0.09569]
[1779886051601,45.8,75667.99,0.0,-0.99922,0.0,0.0945]
[1779886052608,45.8,75672.38,0.0,-0.99922,0.0,0.09532]
[1779886053765,45.8,75672.38,0.0,-0.99922,0.0,0.09532]
[1779886053861,45.8,75677.26,0.0,-0.99921,0.0,0.09623]
[1779886054622,45.8,75681.22,0.0,-0.9992,0.0,0.09698]
[1779886056636,45.8,75684.09,0.0,-0.9992,0.0,0.09753]
[1779886058649,45.8,75682.66,0.0,-0.9992,0.0,0.09726]
[1779886059657,45.8,75680.52,0.0,-0.9992,0.0,0.09685]
[1779886060664,45.8,75679.62,0.0,-0.9992,0.0,0.09668]
[1779886061671,45.8,75676.35,0.0,-0.99921,0.0,0.09606]
[1779886063685,45.8,75674.95,0.0,-0.99921,0.0,0.0958]
[1779886065699,45.8,75677.02,0.0,-0.99921,0.0,0.09619]
[1779886067713,45.8,75674.83,0.0,-0.99921,0.0,0.09578]
[1779886068720,45.8,75672.06,0.0,-0.99922,0.0,0.09526]
[1779886069727,45.8,75670.52,0.0,-0.99922,0.0,0.09497]
[1779886071741,45.8,75669.24,0.0,-0.99922,0.0,0.09473]
[1779886073755,45.8,75670.22,0.0,-0.99922,0.0,0.09491]
[1779886074762,45.8,75674.07,0.0,-0.99921,0.0,0.09563]
[1779886075769,45.8,75674.79,0.0,-0.99921,0.0,0.09577]
[1779886078790,45.8,75673.46,0.0,-0.99921,0.0,0.09552]
[1779886080804,45.8,75671.59,0.0,-0.99922,0.0,0.09517]
[1779886082818,45.8,75668.92,0.0,-0.99922,0.0,0.09467]
[1779886083825,45.8,75665.59,0.0,-0.99923,0.0,0.09406]
[1779886084732,45.8,75665.59,0.0,-0.99923,0.0,0.09406]
[1779886084832,45.8,75662.96,0.0,-0.99923,0.0,0.09357]
[1779886086846,45.8,75658.97,0.0,-0.99924,0.0,0.09284]
[1779886087854,45.8,75656.39,0.0,-0.99924,0.0,0.09237]
[1779886088514,45.8,75656.39,0.0,-0.99924,0.0,0.09237]
[1779886088861,45.8,75651.06,0.0,-0.99925,0.0,0.09141]
[1779886089974,45.8,75651.06,0.0,-0.99925,0.0,0.09141]
[1779886090060,45.8,75651.06,0.0,-0.99925,0.0,0.09141]
[1779886090075,45.8,75648.94,0.0,-0.99925,0.0,0.09102]
[1779886090875,45.8,75645.57,0.0,-0.99926,0.0,0.09042]
[1779886091883,45.8,75644.0,0.0,-0.99926,0.0,0.09014]
[1779886092784,45.8,75644.0,0.0,-0.99926,0.0,0.09014]
[1779886092890,45.8,75642.75,0.0,-0.99926,0.0,0.08992]
[1779886093897,45.8,75643.46,0.0,-0.99926,0.0,0.09005]
[1779886094904,45.8,75644.84,0.0,-0.99926,0.0,0.09029]
[1779886099938,45.8,75645.13,0.0,-0.99926,0.0,0.09034]
[1779886100946,45.8,75640.94,0.0,-0.99927,0.0,0.0896]
[1779886101953,45.8,75636.18,0.0,-0.99927,0.0,0.08876]
[1779886102960,45.8,75635.48,0.0,-0.99928,0.0,0.08864]
[1779886103968,45.8,75632.11,0.0,-0.99928,0.0,0.08805]
[1779886104630,45.8,75632.11,0.0,-0.99928,0.0,0.08805]
[1779886104985,45.8,75625.27,0.0,-0.99929,0.0,0.08686]
[1779886105985,45.8,75622.37,0.0,-0.9993,0.0,0.08637]
[1779886108123,45.8,75618.38,0.0,-0.9993,0.0,0.08569]
[1779886108465,45.8,75618.38,0.0,-0.9993,0.0,0.08569]
[1779886109006,45.8,75615.73,0.0,-0.99931,0.0,0.08524]
[1779886111020,45.8,75616.14,0.0,-0.99931,0.0,0.08489]
[1779886112027,45.8,75615.02,0.0,-0.99931,0.0,0.0847]
[1779886113034,45.8,75618.23,0.0,-0.99931,0.0,0.08524]
[1779886114041,45.8,75618.9,0.0,-0.9993,0.0,0.08536]
[1779886119076,45.8,75612.6,0.0,-0.99931,0.0,0.08429]
[1779886120083,45.8,75610.11,0.0,-0.99932,0.0,0.08388]
[1779886120474,45.8,75610.11,0.0,-0.99932,0.0,0.08388]
[1779886120790,45.8,75610.11,0.0,-0.99932,0.0,0.08388]
[1779886123104,45.8,75612.03,0.0,-0.99931,0.0,0.0842]
[1779886124111,45.8,75613.14,0.0,-0.99931,0.0,0.08438]
[1779886124822,45.8,75613.14,0.0,-0.99931,0.0,0.08438]
[1779886125118,45.8,75626.44,0.0,-0.99929,0.0,0.08664]
[1779886126125,45.8,75633.51,0.0,-0.99928,0.0,0.08786]
[1779886129147,45.8,75634.11,0.0,-0.99928,0.0,0.08797]
[1779886130748,45.8,75638.47,0.0,-0.99927,0.0,0.08873]
[1779886131161,45.8,75651.15,0.0,-0.99925,0.0,0.09098]
[1779886132168,45.8,75657.81,0.0,-0.99924,0.0,0.09218]
[1779886134181,45.8,75657.64,0.0,-0.99924,0.0,0.09215]
[1779886135189,45.8,75660.11,0.0,-0.99924,0.0,0.0926]
[1779886136738,45.8,75660.11,0.0,-0.99924,0.0,0.0926]
[1779886137221,45.8,75673.73,0.0,-0.99922,0.0,0.09511]
[1779886138227,45.8,75681.47,0.0,-0.99921,0.0,0.09657]
[1779886139234,45.8,75681.96,0.0,-0.9992,0.0,0.09666]
[1779886141096,45.8,75681.94,0.0,-0.9992,0.0,0.09666]
[1779886141262,45.8,75689.94,0.0,-0.99919,0.0,0.09818]
[1779886142276,45.8,75697.88,0.0,-0.99918,0.0,0.09972]
[1779886143278,45.8,75699.74,0.0,-0.99917,0.0,0.10008]
[1779886144285,45.8,75699.29,0.0,-0.99917,0.0,0.09999]
[1779886145292,45.8,75701.35,0.0,-0.99917,0.0,0.1004]
[1779886146299,45.8,75704.67,0.0,-0.99917,0.0,0.10105]
[1779886147800,45.8,75706.51,0.0,-0.99916,0.0,0.10141]
[1779886152674,45.8,75707.7,0.0,-0.99916,0.0,0.10165]
[1779886155459,45.8,75706.0,0.0,-0.99916,0.0,0.10131]
[1779886156369,45.8,75704.6,0.0,-0.99917,0.0,0.10103]
[1779886160397,45.8,75706.05,0.0,-0.99916,0.0,0.10132]
[1779886162411,45.8,75708.93,0.0,-0.99916,0.0,0.10189]
[1779886165432,45.8,75709.95,0.0,-0.99916,0.0,0.10209]
[1779886166439,45.8,75712.99,0.0,-0.99915,0.0,0.1027]
[1779886167446,45.8,75715.19,0.0,-0.99915,0.0,0.10314]
[1779886171474,45.8,75709.35,0.0,-0.99916,0.0,0.10149]
[1779886172482,45.8,75706.84,0.0,-0.99917,0.0,0.101]
[1779886173488,45.8,75703.35,0.0,-0.99917,0.0,0.10031]
[1779886174495,45.8,75704.98,0.0,-0.99917,0.0,0.10063]
[1779886179529,45.8,75705.62,0.0,-0.99917,0.0,0.10076]
[1779886183559,45.8,75704.12,0.0,-0.99917,0.0,0.10046]
[1779886185912,45.8,75703.31,0.0,-0.99917,0.0,0.1003]
[1779886189611,45.8,75698.35,0.0,-0.99918,0.0,0.09933]
[1779886190618,45.8,75696.63,0.0,-0.99918,0.0,0.099]
[1779886195653,45.8,75695.7,0.0,-0.99918,0.0,0.09882]
[1779886198674,45.8,75696.84,0.0,-0.99918,0.0,0.09904]
[1779886199680,45.8,75695.44,0.0,-0.99919,0.0,0.09877]
[1779886200688,45.8,75698.1,0.0,-0.99918,0.0,0.09929]
[1779886201695,45.8,75699.24,0.0,-0.99918,0.0,0.09951]
[1779886205723,45.8,75702.73,0.0,-0.99917,0.0,0.10019]
[1779886206730,45.8,75705.2,0.0,-0.99917,0.0,0.10067]
[1779886208744,45.8,75697.96,0.0,-0.99918,0.0,0.09926]
[1779886209751,45.8,75692.02,0.0,-0.99919,0.0,0.09811]
[1779886210758,45.8,75689.66,0.0,-0.9992,0.0,0.09766]
[1779886211765,45.8,75691.09,0.0,-0.99919,0.0,0.09793]
[1779886212772,45.8,75689.68,0.0,-0.99919,0.0,0.09766]
[1779886213779,45.8,75693.48,0.0,-0.99919,0.0,0.09839]
[1779886214786,45.8,75695.36,0.0,-0.99919,0.0,0.09876]
[1779886219821,45.8,75693.67,0.0,-0.99919,0.0,0.09843]
[1779886220828,45.8,75690.52,0.0,-0.99919,0.0,0.09782]
[1779886223849,45.8,75691.58,0.0,-0.99919,0.0,0.09803]
[1779886226870,45.8,75690.61,0.0,-0.99919,0.0,0.09784]
[1779886228884,45.8,75691.39,0.0,-0.99919,0.0,0.09799]
[1779886229891,45.8,75692.73,0.0,-0.99919,0.0,0.09825]
[1779886231905,45.8,75700.39,0.0,-0.99918,0.0,0.09926]
[1779886232912,45.8,75707.53,0.0,-0.99917,0.0,0.10065]
[1779886233919,45.8,75706.72,0.0,-0.99917,0.0,0.10049]
[1779886235072,45.8,75704.9,0.0,-0.99917,0.0,0.10014]
[1779886235935,45.8,75703.95,0.0,-0.99917,0.0,0.09995]
[1779886236941,45.8,75701.47,0.0,-0.99918,0.0,0.09947]
[1779886237948,45.8,75699.52,0.0,-0.99918,0.0,0.09909]
[1779886241976,45.8,75700.66,0.0,-0.99918,0.0,0.09931]
[1779886242982,45.8,75699.54,0.0,-0.99918,0.0,0.09909]
[1779886244997,45.8,75698.66,0.0,-0.99918,0.0,0.09892]
[1779886247011,45.8,75697.31,0.0,-0.99919,0.0,0.09866]
[1779886252046,45.8,75696.77,0.0,-0.99919,0.0,0.09856]
[1779886254060,45.8,75698.67,0.0,-0.99918,0.0,0.09892]
[1779886255067,45.8,75697.51,0.0,-0.99919,0.0,0.0987]
[1779886260102,45.8,75696.59,0.0,-0.99919,0.0,0.09852]
[1779886262116,45.8,75699.52,0.0,-0.99918,0.0,0.09909]
[1779886263123,45.8,75703.14,0.0,-0.99918,0.0,0.09979]
[1779886267151,45.8,75705.52,0.0,-0.99917,0.0,0.10026]
[1779886272186,45.8,75709.62,0.0,-0.99916,0.0,0.10106]
[1779886273192,45.8,75714.26,0.0,-0.99916,0.0,0.10198]
[1779886274200,45.8,75716.04,0.0,-0.99915,0.0,0.10234]
[1779886279235,45.8,75712.91,0.0,-0.99916,0.0,0.10171]
[1779886280243,45.8,75710.27,0.0,-0.99916,0.0,0.10119]
[1779886282256,45.8,75712.32,0.0,-0.99916,0.0,0.1016]
[1779886283263,45.8,75716.49,0.0,-0.99915,0.0,0.10243]
[1779886285277,45.8,75714.79,0.0,-0.99916,0.0,0.10209]
[1779886287291,45.8,75713.73,0.0,-0.99916,0.0,0.10188]
[1779886288298,45.8,75712.37,0.0,-0.99916,0.0,0.10161]
[1779886289305,45.8,75707.89,0.0,-0.99917,0.0,0.10072]
[1779886291319,45.8,75705.41,0.0,-0.99918,0.0,0.09976]
[1779886292325,45.8,75702.88,0.0,-0.99918,0.0,0.09927]
[1779886293334,45.8,75699.86,0.0,-0.99919,0.0,0.09868]
[1779886294341,45.8,75697.8,0.0,-0.99919,0.0,0.09828]
[1779886295348,45.8,75696.16,0.0,-0.99919,0.0,0.09797]
[1779886296355,45.8,75693.12,0.0,-0.9992,0.0,0.09739]
[1779886298369,45.8,75691.4,0.0,-0.9992,0.0,0.09706]
[1779886303406,45.8,75691.49,0.0,-0.9992,0.0,0.09708]
[1779886304411,45.8,75687.51,0.0,-0.99921,0.0,0.09632]
[1779886305418,45.8,75685.92,0.0,-0.99921,0.0,0.09602]
[1779886306426,45.8,75684.94,0.0,-0.99921,0.0,0.09584]
[1779886307433,45.8,75686.41,0.0,-0.99921,0.0,0.09611]
[1779886308440,45.8,75687.82,0.0,-0.99921,0.0,0.09638]
[1779886309447,45.8,75686.74,0.0,-0.99921,0.0,0.09618]
[1779886310454,45.8,75685.7,0.0,-0.99921,0.0,0.09598]
[1779886312468,45.8,75681.51,0.0,-0.99922,0.0,0.09519]
[1779886313476,45.8,75678.13,0.0,-0.99922,0.0,0.09456]
[1779886314482,45.8,75676.21,0.0,-0.99923,0.0,0.09421]
[1779886315489,45.8,75676.96,0.0,-0.99922,0.0,0.09434]
[1779886317503,45.8,75674.4,0.0,-0.99923,0.0,0.09387]
[1779886318510,45.8,75671.11,0.0,-0.99923,0.0,0.09326]
[1779886319517,45.8,75668.97,0.0,-0.99924,0.0,0.09287]
[1779886324552,45.8,75669.23,0.0,-0.99924,0.0,0.09292]
[1779886327573,45.8,75668.48,0.0,-0.99924,0.0,0.09278]
[1779886328580,45.8,75662.37,0.0,-0.99925,0.0,0.09167]
[1779886329587,45.8,75656.65,0.0,-0.99926,0.0,0.09064]
[1779886330594,45.8,75654.05,0.0,-0.99926,0.0,0.09018]
[1779886333200,45.8,75654.98,0.0,-0.99926,0.0,0.09034]
[1779886336636,45.8,75654.11,0.0,-0.99926,0.0,0.09019]
[1779886337643,45.8,75647.57,0.0,-0.99927,0.0,0.08903]
[1779886339657,45.8,75647.51,0.0,-0.99927,0.0,0.08902]
[1779886341671,45.8,75646.48,0.0,-0.99927,0.0,0.08884]
[1779886342678,45.8,75648.29,0.0,-0.99927,0.0,0.08916]
[1779886344692,45.8,75649.99,0.0,-0.99927,0.0,0.08946]
[1779886348719,45.8,75648.52,0.0,-0.99927,0.0,0.0892]
[1779886349727,45.8,75647.31,0.0,-0.99927,0.0,0.08898]
[1779886350734,45.8,75645.58,0.0,-0.99927,0.0,0.08868]
[1779886352748,45.8,75648.38,0.0,-0.99927,0.0,0.08874]
[1779886356776,45.8,75649.56,0.0,-0.99927,0.0,0.08895]
[1779886357783,45.8,75648.78,0.0,-0.99927,0.0,0.08881]
[1779886358790,45.8,75647.7,0.0,-0.99927,0.0,0.08862]
[1779886359796,45.8,75646.6,0.0,-0.99928,0.0,0.08843]
[1779886360804,45.8,75645.89,0.0,-0.99928,0.0,0.0883]
[1779886361811,45.8,75646.94,0.0,-0.99928,0.0,0.08849]
[1779886362818,45.8,75648.22,0.0,-0.99927,0.0,0.08871]
[1779886364832,45.8,75650.39,0.0,-0.99927,0.0,0.08909]
[1779886365839,45.8,75651.35,0.0,-0.99927,0.0,0.08926]
[1779886366846,45.8,75652.29,0.0,-0.99927,0.0,0.08943]
[1779886367853,45.8,75653.89,0.0,-0.99926,0.0,0.08971]
[1779886371881,45.8,75655.15,0.0,-0.99926,0.0,0.08994]
[1779886372888,45.8,75656.64,0.0,-0.99926,0.0,0.0902]
[1779886373894,45.8,75658.94,0.0,-0.99926,0.0,0.09061]
[1779886378930,45.8,75659.54,0.0,-0.99926,0.0,0.09072]
[1779886381951,45.8,75657.87,0.0,-0.99926,0.0,0.09042]
[1779886383965,45.8,75661.69,0.0,-0.99925,0.0,0.09111]
[1779886384971,45.8,75663.6,0.0,-0.99925,0.0,0.09145]
[1779886386986,45.8,75665.98,0.0,-0.99925,0.0,0.09188]
[1779886387993,45.8,75668.27,0.0,-0.99924,0.0,0.0923]
[1779886396049,45.8,75668.48,0.0,-0.99924,0.0,0.09233]
[1779886399070,45.8,75667.25,0.0,-0.99924,0.0,0.09211]
[1779886404105,45.8,75667.75,0.0,-0.99924,0.0,0.0922]
[1779886408133,45.8,75668.79,0.0,-0.99924,0.0,0.09239]
[1779886410147,45.8,75669.6,0.0,-0.99924,0.0,0.09254]
[1779886411153,45.8,75670.14,0.0,-0.99924,0.0,0.09219]
[1779886412161,45.8,75674.27,0.0,-0.99924,0.0,0.09294]
[1779886413168,45.8,75676.41,0.0,-0.99923,0.0,0.09334]
[1779886418204,45.8,75677.06,0.0,-0.99923,0.0,0.09346]
[1779886419211,45.8,75677.92,0.0,-0.99923,0.0,0.09361]
[1779886420218,45.8,75679.4,0.0,-0.99923,0.0,0.09389]
[1779886422233,45.8,75678.66,0.0,-0.99923,0.0,0.09375]
[1779886425253,45.8,75674.85,0.0,-0.99923,0.0,0.09305]
[1779886426260,45.8,75671.05,0.0,-0.99924,0.0,0.09235]
[1779886428273,45.8,75671.92,0.0,-0.99924,0.0,0.09251]
[1779886431295,45.8,75674.25,0.0,-0.99924,0.0,0.09294]
[1779886433311,45.8,75674.98,0.0,-0.99923,0.0,0.09307]
[1779886436330,45.8,75675.9,0.0,-0.99923,0.0,0.09324]
[1779886442373,45.8,75675.8,0.0,-0.99923,0.0,0.09322]
[1779886443380,45.8,75676.96,0.0,-0.99923,0.0,0.09344]
[1779886444387,45.8,75681.01,0.0,-0.99922,0.0,0.09419]
[1779886445394,45.8,75681.99,0.0,-0.99922,0.0,0.09437]
[1779886447410,45.8,75680.26,0.0,-0.99923,0.0,0.09405]
[1779886451438,45.8,75681.19,0.0,-0.99922,0.0,0.09422]
[1779886453452,45.8,75680.26,0.0,-0.99923,0.0,0.09405]
[1779886457480,45.8,75681.04,0.0,-0.99922,0.0,0.09419]
[1779886462515,45.8,75679.47,0.0,-0.99923,0.0,0.0939]
[1779886463522,45.8,75677.53,0.0,-0.99923,0.0,0.09354]
[1779886468557,45.8,75677.76,0.0,-0.99923,0.0,0.09358]
[1779886470577,45.8,75676.47,0.0,-0.99923,0.0,0.09335]
[1779886473598,45.8,75676.95,0.0,-0.99923,0.0,0.09298]
[1779886477627,45.8,75677.88,0.0,-0.99923,0.0,0.09315]
[1779886482663,45.8,75677.79,0.0,-0.99923,0.0,0.09314]
[1779886487698,45.8,75677.24,0.0,-0.99923,0.0,0.09304]
[1779886492733,45.8,75677.15,0.0,-0.99923,0.0,0.09302]
[1779886497768,45.8,75676.8,0.0,-0.99924,0.0,0.09296]
[1779886498775,45.8,75679.08,0.0,-0.99923,0.0,0.09337]
[1779886499782,45.8,75681.22,0.0,-0.99923,0.0,0.09377]
[1779886500789,45.8,75674.1,0.0,-0.99924,0.0,0.09246]
[1779886501796,45.8,75667.93,0.0,-0.99925,0.0,0.09134]
[1779886502803,45.8,75663.57,0.0,-0.99926,0.0,0.09056]
[1779886503810,45.8,75662.49,0.0,-0.99926,0.0,0.09037]
[1779886504817,45.8,75656.08,0.0,-0.99927,0.0,0.08923]
[1779886505824,45.8,75654.7,0.0,-0.99927,0.0,0.08898]
[1779886506831,45.8,75655.84,0.0,-0.99927,0.0,0.08918]
[1779886508845,45.8,75654.1,0.0,-0.99927,0.0,0.08888]
[1779886510859,45.8,75655.25,0.0,-0.99927,0.0,0.08908]
[1779886511866,45.8,75658.71,0.0,-0.99926,0.0,0.08969]
[1779886512873,45.8,75660.16,0.0,-0.99926,0.0,0.08995]
[1779886517908,45.8,75660.28,0.0,-0.99926,0.0,0.08997]
[1779886520929,45.8,75656.09,0.0,-0.99927,0.0,0.08923]
[1779886521936,45.8,75653.18,0.0,-0.99927,0.0,0.08872]
[1779886523950,45.8,75651.36,0.0,-0.99928,0.0,0.0884]
[1779886528985,45.8,75651.54,0.0,-0.99928,0.0,0.08843]
[1779886532006,45.8,75652.04,0.0,-0.99928,0.0,0.08808]
[1779886538048,45.8,75652.16,0.0,-0.99928,0.0,0.0881]
[1779886543083,45.8,75651.05,0.0,-0.99928,0.0,0.08791]
[1779886545097,45.8,75647.64,0.0,-0.99928,0.0,0.08732]
[1779886546104,45.8,75644.7,0.0,-0.99929,0.0,0.08681]
[1779886547111,45.8,75640.89,0.0,-0.99929,0.0,0.08615]
[1779886548118,45.8,75635.12,0.0,-0.9993,0.0,0.08517]
[1779886549125,45.8,75632.04,0.0,-0.99931,0.0,0.08465]
[1779886550161,45.8,75624.86,0.0,-0.99932,0.0,0.08345]
[1779886551139,45.8,75618.19,0.0,-0.99933,0.0,0.08234]
[1779886552147,45.8,75616.26,0.0,-0.99933,0.0,0.08203]
[1779886553154,45.8,75616.98,0.0,-0.99933,0.0,0.08214]
[1779886556175,45.8,75618.51,0.0,-0.99933,0.0,0.0824]
[1779886557182,45.8,75620.77,0.0,-0.99932,0.0,0.08277]
[1779886561210,45.8,75624.51,0.0,-0.99932,0.0,0.08339]
[1779886562217,45.8,75627.95,0.0,-0.99931,0.0,0.08396]
[1779886567251,45.8,75628.16,0.0,-0.99931,0.0,0.084]
[1779886572287,45.8,75630.17,0.0,-0.99931,0.0,0.08433]
[1779886573294,45.8,75632.81,0.0,-0.99931,0.0,0.08478]
[1779886578329,45.8,75633.22,0.0,-0.99931,0.0,0.08485]
[1779886579336,45.8,75632.12,0.0,-0.99931,0.0,0.08466]
[1779886580352,45.8,75624.41,0.0,-0.99932,0.0,0.08337]
[1779886581358,45.8,75617.69,0.0,-0.99933,0.0,0.08226]
[1779886582365,45.8,75615.37,0.0,-0.99933,0.0,0.08188]
[1779886587401,45.8,75615.74,0.0,-0.99933,0.0,0.08194]
[1779886592438,45.8,75609.97,0.0,-0.99934,0.0,0.0806]
[1779886592875,45.8,75609.97,0.0,-0.99934,0.0,0.0806]
[1779886593445,45.8,75601.22,0.0,-0.99936,0.0,0.0792]
[1779886593962,45.8,75601.22,0.0,-0.99936,0.0,0.0792]
[1779886594452,45.8,75593.42,0.0,-0.99937,0.0,0.07797]
[1779886594878,45.8,75593.42,0.0,-0.99937,0.0,0.07797]
[1779886595459,45.8,75592.67,0.0,-0.99937,0.0,0.07785]
[1779886596466,45.8,75593.48,0.0,-0.99937,0.0,0.07798]
[1779886597473,45.8,75594.13,0.0,-0.99937,0.0,0.07808]
[1779886602508,45.8,75594.98,0.0,-0.99936,0.0,0.07821]
[1779886603515,45.8,75594.3,0.0,-0.99937,0.0,0.0781]
[1779886607547,45.8,75595.47,0.0,-0.99936,0.0,0.07829]
[1779886608554,45.8,75596.4,0.0,-0.99936,0.0,0.07843]
[1779886609561,45.8,75595.3,0.0,-0.99936,0.0,0.07826]
[1779886610568,45.8,75593.32,0.0,-0.99937,0.0,0.07795]
[1779886611575,45.8,75591.54,0.0,-0.99937,0.0,0.07767]
[1779886613589,45.8,75594.25,0.0,-0.99937,0.0,0.0781]
[1779886615604,45.8,75595.38,0.0,-0.99936,0.0,0.07827]
[1779886617618,45.8,75594.24,0.0,-0.99937,0.0,0.07809]
[1779886618625,45.8,75594.97,0.0,-0.99936,0.0,0.07821]
[1779886619632,45.8,75596.31,0.0,-0.99936,0.0,0.07842]
[1779886620639,45.8,75600.11,0.0,-0.99936,0.0,0.07902]
[1779886621646,45.8,75602.07,0.0,-0.99935,0.0,0.07933]
[1779886625674,45.8,75599.44,0.0,-0.99936,0.0,0.07891]
[1779886627688,45.8,75598.2,0.0,-0.99936,0.0,0.07872]
[1779886628695,45.8,75595.27,0.0,-0.99936,0.0,0.07826]
[1779886629702,45.8,75597.02,0.0,-0.99936,0.0,0.07853]
[1779886634737,45.8,75596.49,0.0,-0.99936,0.0,0.07845]
[1779886639772,45.8,75597.96,0.0,-0.99936,0.0,0.07868]
[1779886644807,45.8,75596.9,0.0,-0.99936,0.0,0.07851]
[1779886645814,45.8,75595.87,0.0,-0.99936,0.0,0.07835]
[1779886647828,45.8,75596.64,0.0,-0.99936,0.0,0.07847]
[1779886652863,45.8,75596.5,0.0,-0.99937,0.0,0.07806]
[1779886654877,45.8,75595.83,0.0,-0.99937,0.0,0.07795]
[1779886659912,45.8,75593.76,0.0,-0.99937,0.0,0.07763]
[1779886661932,45.8,75595.05,0.0,-0.99937,0.0,0.07783]
[1779886662939,45.8,75596.26,0.0,-0.99937,0.0,0.07802]
[1779886668982,45.8,75596.68,0.0,-0.99937,0.0,0.07809]
[1779886669989,45.8,75595.75,0.0,-0.99937,0.0,0.07794]
[1779886674017,45.8,75596.59,0.0,-0.99937,0.0,0.07807]
[1779886676031,45.8,75598.39,0.0,-0.99936,0.0,0.07835]
[1779886681067,45.8,75597.71,0.0,-0.99936,0.0,0.07825]
[1779886683081,45.8,75598.4,0.0,-0.99936,0.0,0.07836]
[1779886684088,45.8,75599.08,0.0,-0.99936,0.0,0.07846]
[1779886689123,45.8,75598.4,0.0,-0.99936,0.0,0.07836]
[1779886692144,45.8,75600.67,0.0,-0.99936,0.0,0.07871]
[1779886696172,45.8,75601.36,0.0,-0.99936,0.0,0.07882]
[1779886704228,45.8,75601.0,0.0,-0.99936,0.0,0.07877]
[1779886706242,45.8,75595.24,0.0,-0.99937,0.0,0.07786]
[1779886707249,45.8,75590.54,0.0,-0.99937,0.0,0.07713]
[1779886708256,45.8,75592.59,0.0,-0.99937,0.0,0.07745]
[1779886713291,45.8,75593.37,0.0,-0.99937,0.0,0.07718]
[1779886718326,45.8,75592.9,0.0,-0.99937,0.0,0.07711]
[1779886723361,45.8,75593.33,0.0,-0.99937,0.0,0.07717]
[1779886728396,45.8,75593.94,0.0,-0.99937,0.0,0.07727]
[1779886733431,45.8,75593.63,0.0,-0.99937,0.0,0.07722]
[1779886734438,45.8,75594.52,0.0,-0.99937,0.0,0.07736]
[1779886735445,45.8,75595.28,0.0,-0.99937,0.0,0.07748]
[1779886736452,45.8,75596.15,0.0,-0.99937,0.0,0.07761]
[1779886740480,45.8,75599.05,0.0,-0.99937,0.0,0.07807]
[1779886742494,45.8,75600.07,0.0,-0.99936,0.0,0.07823]
[1779886744508,45.8,75599.17,0.0,-0.99936,0.0,0.07809]
[1779886748536,45.8,75597.94,0.0,-0.99937,0.0,0.07789]
[1779886749544,45.8,75594.43,0.0,-0.99937,0.0,0.07734]
[1779886750551,45.8,75591.43,0.0,-0.99938,0.0,0.07688]
[1779886751558,45.8,75589.47,0.0,-0.99938,0.0,0.07658]
[1779886755586,45.8,75588.4,0.0,-0.99938,0.0,0.07641]
[1779886758607,45.8,75589.53,0.0,-0.99938,0.0,0.07658]
[1779886759614,45.8,75590.43,0.0,-0.99938,0.0,0.07672]
[1779886762635,45.8,75588.62,0.0,-0.99938,0.0,0.07644]
[1779886765657,45.8,75583.3,0.0,-0.99939,0.0,0.07563]
[1779886766663,45.8,75579.31,0.0,-0.99939,0.0,0.07502]
[1779886767259,45.8,75579.31,0.0,-0.99939,0.0,0.07502]
[1779886767525,45.8,75579.31,0.0,-0.99939,0.0,0.07502]
[1779886767670,45.8,75575.5,0.0,-0.9994,0.0,0.07445]
[1779886768677,45.8,75574.59,0.0,-0.9994,0.0,0.07431]
[1779886769684,45.8,75573.26,0.0,-0.9994,0.0,0.07411]
[1779886771698,45.8,75573.82,0.0,-0.9994,0.0,0.07382]
[1779886772514,45.8,75573.82,0.0,-0.9994,0.0,0.07382]
[1779886772705,45.8,75577.25,0.0,-0.9994,0.0,0.07433]
[1779886773713,45.8,75579.38,0.0,-0.99939,0.0,0.07465]
[1779886774720,45.8,75578.52,0.0,-0.9994,0.0,0.07452]
[1779886779754,45.8,75578.22,0.0,-0.9994,0.0,0.07448]
[1779886781769,45.8,75576.46,0.0,-0.9994,0.0,0.07422]
[1779886786804,45.8,75576.42,0.0,-0.9994,0.0,0.07421]
[1779886787811,45.8,75575.55,0.0,-0.9994,0.0,0.07408]
[1779886789824,45.8,75574.45,0.0,-0.9994,0.0,0.07391]
[1779886794860,45.8,75575.72,0.0,-0.9994,0.0,0.0741]
[1779886796874,45.8,75573.2,0.0,-0.9994,0.0,0.07373]
[1779886798888,45.8,75572.54,0.0,-0.9994,0.0,0.07363]
[1779886800904,45.8,75573.16,0.0,-0.9994,0.0,0.07372]
[1779886802918,45.8,75578.21,0.0,-0.9994,0.0,0.07448]
[1779886803927,45.8,75599.8,0.0,-0.99937,0.0,0.07779]
[1779886804934,45.8,75615.62,0.0,-0.99935,0.0,0.0803]
[1779886805941,45.8,75622.35,0.0,-0.99934,0.0,0.0814]
[1779886806948,45.8,75632.39,0.0,-0.99932,0.0,0.08305]
[1779886807955,45.8,75639.93,0.0,-0.99931,0.0,0.08431]
[1779886808962,45.8,75643.11,0.0,-0.99931,0.0,0.08484]
[1779886809969,45.8,75639.85,0.0,-0.99931,0.0,0.08429]
[1779886810976,45.8,75641.18,0.0,-0.99931,0.0,0.08452]
[1779886812448,45.8,75641.18,0.0,-0.99931,0.0,0.08452]
[1779886812460,45.8,75644.09,0.0,-0.9993,0.0,0.08501]
[1779886812990,45.8,75643.16,0.0,-0.99931,0.0,0.08485]
[1779886813997,45.8,75644.3,0.0,-0.9993,0.0,0.08504]
[1779886815860,45.8,75645.2,0.0,-0.9993,0.0,0.0852]
[1779886817020,45.8,75638.3,0.0,-0.99931,0.0,0.08403]
[1779886818027,45.8,75631.62,0.0,-0.99932,0.0,0.08292]
[1779886819485,45.8,75638.17,0.0,-0.99931,0.0,0.08401]
[1779886820041,45.8,75646.0,0.0,-0.9993,0.0,0.08533]
[1779886821445,45.8,75645.18,0.0,-0.9993,0.0,0.08519]
[1779886822055,45.8,75644.26,0.0,-0.9993,0.0,0.08504]
[1779886823063,45.8,75640.42,0.0,-0.99931,0.0,0.08439]
[1779886824069,45.8,75634.78,0.0,-0.99932,0.0,0.08344]
[1779886825076,45.8,75629.91,0.0,-0.99932,0.0,0.08264]
[1779886826083,45.8,75628.72,0.0,-0.99933,0.0,0.08244]
[1779886827090,45.8,75627.06,0.0,-0.99933,0.0,0.08217]
[1779886831118,45.8,75625.18,0.0,-0.99933,0.0,0.08145]
[1779886832126,45.8,75620.08,0.0,-0.99934,0.0,0.08062]
[1779886833133,45.8,75617.85,0.0,-0.99935,0.0,0.08026]
[1779886834140,45.8,75618.6,0.0,-0.99934,0.0,0.08038]
[1779886835147,45.8,75619.68,0.0,-0.99934,0.0,0.08056]
[1779886837161,45.8,75626.07,0.0,-0.99933,0.0,0.0816]
[1779886838168,45.8,75629.0,0.0,-0.99933,0.0,0.08208]
[1779886839175,45.8,75631.39,0.0,-0.99933,0.0,0.08247]
[1779886840182,45.8,75634.1,0.0,-0.99932,0.0,0.08292]
[1779886841190,45.8,75633.0,0.0,-0.99932,0.0,0.08274]
[1779886842197,45.8,75634.86,0.0,-0.99932,0.0,0.08304]
[1779886847232,45.8,75633.59,0.0,-0.99932,0.0,0.08283]
[1779886848239,45.8,75632.5,0.0,-0.99932,0.0,0.08265]
[1779886851260,45.8,75631.79,0.0,-0.99933,0.0,0.08254]
[1779886855289,45.8,75633.01,0.0,-0.99932,0.0,0.08274]
[1779886857303,45.8,75631.02,0.0,-0.99933,0.0,0.08241]
[1779886858310,45.8,75629.74,0.0,-0.99933,0.0,0.0822]
[1779886859317,45.8,75618.31,0.0,-0.99934,0.0,0.08034]
[1779886860324,45.8,75614.45,0.0,-0.99935,0.0,0.07972]
[1779886862338,45.8,75609.32,0.0,-0.99936,0.0,0.0789]
[1779886865359,45.8,75610.21,0.0,-0.99936,0.0,0.07904]
[1779886867373,45.8,75610.89,0.0,-0.99936,0.0,0.07915]
[1779886868379,45.8,75613.69,0.0,-0.99935,0.0,0.07959]
[1779886869387,45.8,75614.51,0.0,-0.99935,0.0,0.07973]
[1779886870394,45.8,75616.01,0.0,-0.99935,0.0,0.07997]
[1779886872408,45.8,75622.92,0.0,-0.99934,0.0,0.08108]
[1779886873746,45.8,75620.74,0.0,-0.99934,0.0,0.08073]
[1779886874422,45.8,75613.06,0.0,-0.99935,0.0,0.07949]
[1779886875429,45.8,75608.37,0.0,-0.99936,0.0,0.07875]
[1779886876436,45.8,75606.74,0.0,-0.99936,0.0,0.07849]
[1779886881471,45.8,75607.37,0.0,-0.99936,0.0,0.07859]
[1779886882478,45.8,75608.31,0.0,-0.99936,0.0,0.07874]
[1779886883485,45.8,75607.52,0.0,-0.99936,0.0,0.07861]
[1779886884492,45.8,75605.63,0.0,-0.99936,0.0,0.07832]
[1779886889527,45.8,75605.23,0.0,-0.99936,0.0,0.07825]
[1779886890534,45.8,75604.12,0.0,-0.99936,0.0,0.07808]
[1779886891541,45.8,75602.9,0.0,-0.99937,0.0,0.0775]
[1779886893555,45.8,75603.74,0.0,-0.99937,0.0,0.07763]
[1779886896576,45.8,75603.03,0.0,-0.99937,0.0,0.07752]
[1779886897583,45.8,75603.77,0.0,-0.99937,0.0,0.07763]
[1779886898590,45.8,75604.63,0.0,-0.99937,0.0,0.07777]
[1779886901611,45.8,75601.04,0.0,-0.99937,0.0,0.07721]
[1779886902618,45.8,75599.14,0.0,-0.99937,0.0,0.07691]
[1779886903625,45.8,75597.6,0.0,-0.99938,0.0,0.07667]
[1779886907653,45.8,75596.18,0.0,-0.99938,0.0,0.07645]
[1779886908660,45.8,75587.79,0.0,-0.99939,0.0,0.07517]
[1779886909667,45.8,75576.04,0.0,-0.99941,0.0,0.0734]
[1779886910674,45.8,75570.15,0.0,-0.99941,0.0,0.07253]
[1779886911683,45.8,75568.68,0.0,-0.99941,0.0,0.07232]
[1779886914702,45.8,75563.09,0.0,-0.99942,0.0,0.0715]
[1779886915708,45.8,75558.24,0.0,-0.99943,0.0,0.0708]
[1779886916716,45.8,75555.97,0.0,-0.99943,0.0,0.07047]
[1779886917724,45.8,75554.66,0.0,-0.99943,0.0,0.07029]
[1779886918731,45.8,75555.66,0.0,-0.99943,0.0,0.07043]
[1779886919220,45.8,75555.66,0.0,-0.99943,0.0,0.07043]
[1779886920745,45.8,75555.02,0.0,-0.99943,0.0,0.07034]
[1779886921752,45.8,75559.88,0.0,-0.99943,0.0,0.07104]
[1779886922759,45.8,75562.59,0.0,-0.99942,0.0,0.07143]
[1779886923997,45.8,75565.14,0.0,-0.99942,0.0,0.0718]
[1779886924773,45.8,75565.9,0.0,-0.99942,0.0,0.07191]
[1779886927794,45.8,75563.25,0.0,-0.99942,0.0,0.07152]
[1779886928801,45.8,75560.42,0.0,-0.99942,0.0,0.07111]
[1779886929808,45.8,75559.42,0.0,-0.99943,0.0,0.07097]
[1779886931822,45.8,75562.67,0.0,-0.99942,0.0,0.07144]
[1779886932829,45.8,75563.44,0.0,-0.99942,0.0,0.07155]
[1779886936857,45.8,75562.56,0.0,-0.99942,0.0,0.07142]
[1779886937864,45.8,75564.07,0.0,-0.99942,0.0,0.07164]
[1779886938871,45.8,75565.45,0.0,-0.99942,0.0,0.07184]
[1779886939878,45.8,75569.86,0.0,-0.99941,0.0,0.07249]
[1779886940885,45.8,75573.62,0.0,-0.99941,0.0,0.07304]
[1779886941892,45.8,75574.83,0.0,-0.99941,0.0,0.07322]
[1779886943906,45.8,75574.2,0.0,-0.99941,0.0,0.07313]
[1779886947934,45.8,75573.45,0.0,-0.99941,0.0,0.07302]
[1779886948941,45.8,75574.95,0.0,-0.99941,0.0,0.07324]
[1779886949949,45.8,75586.29,0.0,-0.99939,0.0,0.07494]
[1779886950956,45.8,75591.77,0.0,-0.99938,0.0,0.07578]
[1779886952970,45.8,75592.17,0.0,-0.99939,0.0,0.07545]
[1779886953978,45.8,75592.99,0.0,-0.99939,0.0,0.07558]
[1779886954985,45.8,75593.86,0.0,-0.99938,0.0,0.07571]
[1779886956999,45.8,75591.86,0.0,-0.99939,0.0,0.07541]
[1779886957184,45.8,75591.86,0.0,-0.99939,0.0,0.07541]
[1779886959013,45.8,75593.06,0.0,-0.99939,0.0,0.07559]
[1779886961027,45.8,75591.37,0.0,-0.99939,0.0,0.07533]
[1779886962034,45.8,75589.69,0.0,-0.99939,0.0,0.07508]
[1779886963040,45.8,75587.86,0.0,-0.99939,0.0,0.0748]
[1779886965055,45.8,75588.51,0.0,-0.99939,0.0,0.0749]
[1779886966062,45.8,75597.61,0.0,-0.99938,0.0,0.07629]
[1779886967069,45.8,75611.08,0.0,-0.99936,0.0,0.07839]
[1779886968078,45.8,75611.89,0.0,-0.99936,0.0,0.07851]
[1779886969082,45.8,75611.77,0.0,-0.99936,0.0,0.0785]
[1779886970090,45.8,75608.6,0.0,-0.99936,0.0,0.078]
[1779886971119,45.8,75607.73,0.0,-0.99937,0.0,0.07786]
[1779886976134,45.8,75608.28,0.0,-0.99937,0.0,0.07795]
[1779886978148,45.8,75607.57,0.0,-0.99937,0.0,0.07783]
[1779886982175,45.8,75606.63,0.0,-0.99937,0.0,0.07769]
[1779886983183,45.8,75607.39,0.0,-0.99937,0.0,0.07781]
[1779886985044,45.8,75604.79,0.0,-0.99937,0.0,0.0774]
[1779886985197,45.8,75601.25,0.0,-0.99937,0.0,0.07685]
[1779886986862,45.8,75602.06,0.0,-0.99937,0.0,0.07698]
[1779886988218,45.8,75603.13,0.0,-0.99937,0.0,0.07714]
[1779886992246,45.8,75602.3,0.0,-0.99937,0.0,0.07701]
[1779886996273,45.8,75604.37,0.0,-0.99937,0.0,0.07733]
[1779886997281,45.8,75605.19,0.0,-0.99937,0.0,0.07746]
[1779886998288,45.8,75601.61,0.0,-0.99937,0.0,0.07691]
[1779886999295,45.8,75598.34,0.0,-0.99938,0.0,0.0764]
[1779887000302,45.8,75599.34,0.0,-0.99938,0.0,0.07655]
[1779887005338,45.8,75600.04,0.0,-0.99938,0.0,0.07666]
[1779887008358,45.8,75601.61,0.0,-0.99937,0.0,0.07691]
[1779887009365,45.8,75602.95,0.0,-0.99937,0.0,0.07711]
[1779887010372,45.8,75604.63,0.0,-0.99937,0.0,0.07738]
[1779887011379,45.8,75607.29,0.0,-0.99937,0.0,0.0774]
[1779887012386,45.8,75608.09,0.0,-0.99937,0.0,0.07752]
[1779887013392,45.8,75607.21,0.0,-0.99937,0.0,0.07739]
[1779887017421,45.8,75604.81,0.0,-0.99937,0.0,0.07701]
[1779887018428,45.8,75603.49,0.0,-0.99937,0.0,0.07681]
[1779887023463,45.8,75604.55,0.0,-0.99937,0.0,0.07697]
[1779887028498,45.8,75604.3,0.0,-0.99937,0.0,0.07693]
[1779887029505,45.8,75605.29,0.0,-0.99937,0.0,0.07709]
[1779887031519,45.8,75598.63,0.0,-0.99938,0.0,0.07606]
[1779887032526,45.8,75595.07,0.0,-0.99939,0.0,0.07551]
[1779887033533,45.8,75591.76,0.0,-0.99939,0.0,0.07501]
[1779887034540,45.8,75588.07,0.0,-0.9994,0.0,0.07445]
[1779887035547,45.8,75586.01,0.0,-0.9994,0.0,0.07414]
[1779887036554,45.8,75586.77,0.0,-0.9994,0.0,0.07426]
[1779887040582,45.8,75585.46,0.0,-0.9994,0.0,0.07406]
[1779887042596,45.8,75583.97,0.0,-0.9994,0.0,0.07384]
[1779887043602,45.8,75582.34,0.0,-0.9994,0.0,0.07359]
[1779887044610,45.8,75580.75,0.0,-0.9994,0.0,0.07336]
[1779887045617,45.8,75578.38,0.0,-0.99941,0.0,0.073]
[1779887046624,45.8,75572.61,0.0,-0.99942,0.0,0.07215]
[1779887047631,45.8,75570.38,0.0,-0.99942,0.0,0.07183]
[1779887050652,45.8,75571.45,0.0,-0.99942,0.0,0.07199]
[1779887053566,45.8,75571.84,0.0,-0.99942,0.0,0.07204]
[1779887053673,45.8,75567.11,0.0,-0.99942,0.0,0.07135]
[1779887054761,45.8,75563.31,0.0,-0.99943,0.0,0.0708]
[1779887055687,45.8,75559.37,0.0,-0.99943,0.0,0.07024]
[1779887056506,45.8,75559.37,0.0,-0.99943,0.0,0.07024]
[1779887056694,45.8,75556.97,0.0,-0.99944,0.0,0.0699]
[1779887057701,45.8,75546.28,0.0,-0.99945,0.0,0.06839]
[1779887058724,45.8,75546.28,0.0,-0.99945,0.0,0.06839]
[1779887058961,45.8,75546.28,0.0,-0.99945,0.0,0.06839]
[1779887059062,45.8,75544.4,0.0,-0.99945,0.0,0.06813]
[1779887062074,45.8,75544.92,0.0,-0.99945,0.0,0.0682]
[1779887062119,45.8,75545.6,0.0,-0.99945,0.0,0.06829]
[1779887065881,45.8,75545.28,0.0,-0.99945,0.0,0.06825]
[1779887065983,45.8,75544.58,0.0,-0.99945,0.0,0.06815]
[1779887067771,45.8,75545.21,0.0,-0.99945,0.0,0.06824]
[1779887071799,45.8,75541.64,0.0,-0.99946,0.0,0.06739]
[1779887072806,45.8,75544.44,0.0,-0.99945,0.0,0.06778]
[1779887073813,45.8,75546.38,0.0,-0.99945,0.0,0.06805]
[1779887075827,45.8,75547.26,0.0,-0.99945,0.0,0.06817]
[1779887076834,45.8,75547.93,0.0,-0.99945,0.0,0.06827]
[1779887078848,45.8,75547.2,0.0,-0.99945,0.0,0.06816]
[1779887079855,45.8,75544.74,0.0,-0.99945,0.0,0.06782]
[1779887080862,45.8,75538.5,0.0,-0.99946,0.0,0.06696]
[1779887081869,45.8,75537.13,0.0,-0.99946,0.0,0.06678]
[1779887083883,45.8,75534.0,0.0,-0.99947,0.0,0.06635]
[1779887084890,45.8,75534.86,0.0,-0.99946,0.0,0.06647]
[1779887085897,45.8,75537.3,0.0,-0.99946,0.0,0.0668]
[1779887086905,45.8,75536.15,0.0,-0.99946,0.0,0.06664]
[1779887091940,45.8,75533.39,0.0,-0.99947,0.0,0.06627]
[1779887092947,45.8,75528.92,0.0,-0.99947,0.0,0.06566]
[1779887093954,45.8,75525.69,0.0,-0.99948,0.0,0.06523]
[1779887094961,45.8,75524.9,0.0,-0.99948,0.0,0.06512]
[1779887096975,45.8,75523.87,0.0,-0.99948,0.0,0.06499]
[1779887102009,45.8,75523.47,0.0,-0.99948,0.0,0.06493]
[1779887106038,45.8,75524.2,0.0,-0.99948,0.0,0.06503]
[1779887110067,45.8,75518.5,0.0,-0.99948,0.0,0.06427]
[1779887110499,45.8,75518.5,0.0,-0.99948,0.0,0.06427]
[1779887111007,45.8,75518.5,0.0,-0.99948,0.0,0.06427]
[1779887111076,45.8,75505.79,0.0,-0.9995,0.0,0.06261]
[1779887112083,45.8,75509.12,0.0,-0.99949,0.0,0.06304]
[1779887113090,45.8,75513.0,0.0,-0.99949,0.0,0.06355]
[1779887113227,45.8,75513.0,0.0,-0.99949,0.0,0.06355]
[1779887113371,45.8,75513.0,0.0,-0.99949,0.0,0.06355]
[1779887113470,45.8,75513.0,0.0,-0.99949,0.0,0.06355]
[1779887114097,45.8,75511.1,0.0,-0.99949,0.0,0.0633]
[1779887115104,45.8,75503.14,0.0,-0.9995,0.0,0.06227]
[1779887116110,45.8,75500.36,0.0,-0.9995,0.0,0.06192]
[1779887119224,45.8,75500.11,0.0,-0.9995,0.0,0.06189]
[1779887119133,45.8,75498.49,0.0,-0.99951,0.0,0.06168]
[1779887119361,45.8,75498.49,0.0,-0.99951,0.0,0.06168]
[1779887120140,45.8,75488.76,0.0,-0.99952,0.0,0.06045]
[1779887121160,45.8,75482.94,0.0,-0.99952,0.0,0.05973]
[1779887122161,45.8,75479.4,0.0,-0.99953,0.0,0.05929]
[1779887123168,45.8,75477.58,0.0,-0.99953,0.0,0.05907]
[1779887127244,45.8,75458.07,0.0,-0.99955,0.0,0.05673]
[1779887127453,45.8,75458.07,0.0,-0.99955,0.0,0.05673]
[1779887128230,45.8,75449.0,0.0,-0.99956,0.0,0.05566]
[1779887128275,45.8,75449.0,0.0,-0.99956,0.0,0.05566]
[1779887129223,45.8,75458.74,0.0,-0.99955,0.0,0.0568]
[1779887130232,45.8,75468.37,0.0,-0.99954,0.0,0.05795]
[1779887130881,45.8,75468.37,0.0,-0.99954,0.0,0.05795]
[1779887131242,45.8,75477.71,0.0,-0.99953,0.0,0.05877]
[1779887132249,45.8,75486.27,0.0,-0.99952,0.0,0.05982]
[1779887133256,45.8,75491.69,0.0,-0.99952,0.0,0.0605]
[1779887134263,45.8,75496.96,0.0,-0.99951,0.0,0.06116]
[1779887135277,45.8,75496.96,0.0,-0.99951,0.0,0.06116]
[1779887135287,45.8,75501.3,0.0,-0.99951,0.0,0.06171]
[1779887136277,45.8,75502.16,0.0,-0.9995,0.0,0.06182]
[1779887137284,45.8,75500.17,0.0,-0.99951,0.0,0.06157]
[1779887138291,45.8,75498.22,0.0,-0.99951,0.0,0.06132]
[1779887139298,45.8,75504.3,0.0,-0.9995,0.0,0.0621]
[1779887140305,45.8,75508.52,0.0,-0.9995,0.0,0.06264]
[1779887142318,45.8,75508.2,0.0,-0.9995,0.0,0.0626]
[1779887143325,45.8,75509.2,0.0,-0.9995,0.0,0.06273]
[1779887145340,45.8,75508.42,0.0,-0.9995,0.0,0.06263]
[1779887149368,45.8,75507.62,0.0,-0.9995,0.0,0.06252]
[1779887151382,45.8,75511.87,0.0,-0.99949,0.0,0.06307]
[1779887152741,45.8,75511.87,0.0,-0.99949,0.0,0.06307]
[1779887153030,45.8,75511.87,0.0,-0.99949,0.0,0.06307]
[1779887153171,45.8,75511.87,0.0,-0.99949,0.0,0.06307]
[1779887153272,45.8,75521.44,0.0,-0.99948,0.0,0.06433]
[1779887153396,45.8,75526.92,0.0,-0.99948,0.0,0.06505]
[1779887154403,45.8,75529.85,0.0,-0.99947,0.0,0.06545]
[1779887155410,45.8,75532.81,0.0,-0.99947,0.0,0.06584]
[1779887156417,45.8,75537.98,0.0,-0.99946,0.0,0.06655]
[1779887157424,45.8,75539.32,0.0,-0.99946,0.0,0.06673]
[1779887158431,45.8,75545.01,0.0,-0.99946,0.0,0.06751]
[1779887160445,45.8,75544.62,0.0,-0.99946,0.0,0.06746]
[1779887161452,45.8,75543.24,0.0,-0.99946,0.0,0.06727]
[1779887162459,45.8,75540.71,0.0,-0.99946,0.0,0.06692]
[1779887164086,45.8,75534.52,0.0,-0.99947,0.0,0.06608]
[1779887164752,45.8,75525.36,0.0,-0.99948,0.0,0.06485]
[1779887165480,45.8,75520.07,0.0,-0.99948,0.0,0.06414]
[1779887166487,45.8,75519.0,0.0,-0.99949,0.0,0.064]
[1779887170525,45.8,75517.45,0.0,-0.99949,0.0,0.0638]
[1779887173545,45.8,75516.47,0.0,-0.99949,0.0,0.06367]
[1779887177574,45.8,75513.32,0.0,-0.99949,0.0,0.06326]
[1779887181602,45.8,75511.82,0.0,-0.99949,0.0,0.06307]
[1779887183616,45.8,75510.6,0.0,-0.9995,0.0,0.06291]
[1779887185630,45.8,75504.9,0.0,-0.9995,0.0,0.06217]
[1779887186638,45.8,75502.86,0.0,-0.9995,0.0,0.06191]
[1779887187643,45.8,75503.65,0.0,-0.9995,0.0,0.06201]
[1779887188651,45.8,75500.74,0.0,-0.99951,0.0,0.06164]
[1779887189658,45.8,75499.24,0.0,-0.99951,0.0,0.06145]
[1779887192679,45.8,75499.6,0.0,-0.99951,0.0,0.06117]
[1779887193694,45.8,75492.96,0.0,-0.99952,0.0,0.06034]
[1779887194701,45.8,75490.3,0.0,-0.99952,0.0,0.06001]
[1779887195708,45.8,75487.67,0.0,-0.99952,0.0,0.05968]
[1779887196715,45.8,75492.28,0.0,-0.99952,0.0,0.06025]
[1779887197721,45.8,75493.06,0.0,-0.99952,0.0,0.06035]
[1779887198729,45.8,75496.52,0.0,-0.99951,0.0,0.06079]
[1779887200094,45.8,75498.48,0.0,-0.99951,0.0,0.06103]
[1779887204771,45.8,75505.78,0.0,-0.9995,0.0,0.06196]
[1779887205778,45.8,75507.89,0.0,-0.9995,0.0,0.06223]
[1779887206785,45.8,75508.97,0.0,-0.9995,0.0,0.06237]
[1779887207791,45.8,75510.5,0.0,-0.9995,0.0,0.06257]
[1779887209806,45.8,75513.63,0.0,-0.99949,0.0,0.06297]
[1779887210813,45.8,75514.75,0.0,-0.99949,0.0,0.06312]
[1779887212297,45.8,75515.66,0.0,-0.99949,0.0,0.06323]
[1779887212827,45.8,75519.52,0.0,-0.99949,0.0,0.06374]
[1779887213834,45.8,75517.17,0.0,-0.99949,0.0,0.06343]
[1779887214841,45.8,75514.15,0.0,-0.99949,0.0,0.06304]
[1779887215848,45.8,75502.69,0.0,-0.99951,0.0,0.06157]
[1779887216855,45.8,75485.71,0.0,-0.99952,0.0,0.05944]
[1779887217862,45.8,75477.55,0.0,-0.99953,0.0,0.05844]
[1779887218869,45.8,75482.39,0.0,-0.99953,0.0,0.05903]
[1779887219875,45.8,75486.34,0.0,-0.99952,0.0,0.05952]
[1779887220883,45.8,75489.85,0.0,-0.99952,0.0,0.05995]
[1779887221890,45.8,75492.76,0.0,-0.99952,0.0,0.06031]
[1779887222897,45.8,75495.23,0.0,-0.99951,0.0,0.06062]
[1779887223904,45.8,75493.86,0.0,-0.99952,0.0,0.06045]
[1779887225918,45.8,75492.54,0.0,-0.99952,0.0,0.06029]
[1779887226925,45.8,75486.89,0.0,-0.99952,0.0,0.05959]
[1779887227932,45.8,75488.84,0.0,-0.99952,0.0,0.05983]
[1779887228939,45.8,75487.74,0.0,-0.99952,0.0,0.05969]
[1779887230953,45.8,75488.76,0.0,-0.99952,0.0,0.05982]
[1779887232967,45.8,75490.12,0.0,-0.99952,0.0,0.05999]
[1779887233974,45.8,75491.24,0.0,-0.99952,0.0,0.06012]
[1779887235991,45.8,75488.67,0.0,-0.99952,0.0,0.05981]
[1779887236998,45.8,75488.02,0.0,-0.99952,0.0,0.05973]
[1779887238005,45.8,75486.2,0.0,-0.99952,0.0,0.0595]
[1779887239012,45.8,75484.08,0.0,-0.99953,0.0,0.05924]
[1779887245054,45.8,75484.14,0.0,-0.99953,0.0,0.05925]
[1779887247068,45.8,75485.52,0.0,-0.99952,0.0,0.05942]
[1779887248075,45.8,75484.35,0.0,-0.99953,0.0,0.05927]
[1779887249082,45.8,75485.38,0.0,-0.99952,0.0,0.0594]
[1779887250089,45.8,75486.86,0.0,-0.99952,0.0,0.05958]
[1779887251096,45.8,75487.58,0.0,-0.99953,0.0,0.05936]
[1779887256131,45.8,75486.54,0.0,-0.99953,0.0,0.05923]
[1779887258145,45.8,75476.26,0.0,-0.99954,0.0,0.05798]
[1779887259151,45.8,75469.3,0.0,-0.99954,0.0,0.05715]
[1779887260159,45.8,75470.86,0.0,-0.99954,0.0,0.05733]
[1779887261166,45.8,75464.2,0.0,-0.99955,0.0,0.05654]
[1779887262173,45.8,75461.15,0.0,-0.99955,0.0,0.05618]
[1779887263180,45.8,75463.27,0.0,-0.99955,0.0,0.05643]
[1779887264187,45.8,75463.94,0.0,-0.99955,0.0,0.05651]
[1779887266201,45.8,75470.32,0.0,-0.99954,0.0,0.05727]
[1779887266947,45.8,75470.32,0.0,-0.99954,0.0,0.05727]
[1779887267208,45.8,75472.63,0.0,-0.99954,0.0,0.05754]
[1779887269224,45.8,75475.58,0.0,-0.99954,0.0,0.0579]
[1779887270231,45.8,75478.67,0.0,-0.99953,0.0,0.05827]
[1779887271238,45.8,75477.92,0.0,-0.99954,0.0,0.05818]
[1779887273253,45.8,75476.83,0.0,-0.99954,0.0,0.05805]
[1779887274260,45.8,75475.5,0.0,-0.99954,0.0,0.05789]
[1779887276274,45.8,75476.65,0.0,-0.99954,0.0,0.05802]
[1779887278288,45.8,75478.49,0.0,-0.99953,0.0,0.05825]
[1779887279076,45.8,75478.49,0.0,-0.99953,0.0,0.05825]
[1779887279379,45.8,75479.98,0.0,-0.99953,0.0,0.05843]
[1779887281309,45.8,75480.86,0.0,-0.99953,0.0,0.05853]
[1779887283323,45.8,75485.42,0.0,-0.99953,0.0,0.05909]
[1779887284330,45.8,75487.73,0.0,-0.99952,0.0,0.05937]
[1779887285337,45.8,75479.96,0.0,-0.99953,0.0,0.05843]
[1779887286344,45.8,75473.37,0.0,-0.99954,0.0,0.05763]
[1779887288358,45.8,75466.25,0.0,-0.99955,0.0,0.05678]
[1779887289365,45.8,75463.29,0.0,-0.99955,0.0,0.05643]
[1779887290372,45.8,75460.32,0.0,-0.99955,0.0,0.05609]
[1779887291379,45.8,75461.51,0.0,-0.99955,0.0,0.05623]
[1779887293393,45.8,75462.84,0.0,-0.99955,0.0,0.05638]
[1779887298306,45.8,75462.41,0.0,-0.99955,0.0,0.05633]
[1779887301449,45.8,75461.33,0.0,-0.99955,0.0,0.0562]
[1779887302483,45.8,75461.33,0.0,-0.99955,0.0,0.0562]
[1779887302555,45.8,75450.49,0.0,-0.99956,0.0,0.05495]
[1779887303463,45.8,75445.13,0.0,-0.99957,0.0,0.05434]
[1779887304897,45.8,75445.13,0.0,-0.99957,0.0,0.05434]
[1779887304998,45.8,75446.02,0.0,-0.99957,0.0,0.05444]
[1779887305478,45.8,75447.33,0.0,-0.99957,0.0,0.05459]
[1779887306485,45.8,75448.61,0.0,-0.99956,0.0,0.05473]
[1779887307491,45.8,75447.84,0.0,-0.99957,0.0,0.05464]
[1779887312370,45.8,75447.56,0.0,-0.99957,0.0,0.05461]
[1779887312378,45.8,75448.44,0.0,-0.99957,0.0,0.05442]
[1779887312502,45.8,75448.44,0.0,-0.99957,0.0,0.05442]
[1779887312598,45.8,75448.44,0.0,-0.99957,0.0,0.05442]
[1779887312694,45.8,75442.07,0.0,-0.99957,0.0,0.0537]
[1779887313534,45.8,75440.76,0.0,-0.99957,0.0,0.05355]
[1779887314970,45.8,75440.76,0.0,-0.99957,0.0,0.05355]
[1779887315056,45.8,75437.92,0.0,-0.99958,0.0,0.05323]
[1779887318569,45.8,75438.53,0.0,-0.99958,0.0,0.0533]
[1779887319576,45.8,75439.42,0.0,-0.99958,0.0,0.0534]
[1779887320583,45.8,75437.48,0.0,-0.99958,0.0,0.05319]
[1779887321567,45.8,75437.48,0.0,-0.99958,0.0,0.05319]
[1779887321651,45.8,75434.05,0.0,-0.99958,0.0,0.0528]
[1779887322597,45.8,75431.32,0.0,-0.99958,0.0,0.0525]
[1779887323604,45.8,75429.04,0.0,-0.99959,0.0,0.05225]
[1779887325618,45.8,75429.86,0.0,-0.99958,0.0,0.05234]
[1779887330653,45.8,75429.17,0.0,-0.99959,0.0,0.05227]
[1779887332670,45.8,75425.84,0.0,-0.99959,0.0,0.0519]
[1779887333677,45.8,75422.44,0.0,-0.99959,0.0,0.05153]
[1779887335692,45.8,75423.17,0.0,-0.99959,0.0,0.05161]
[1779887336699,45.8,75427.74,0.0,-0.99959,0.0,0.05211]
[1779887337919,45.8,75430.78,0.0,-0.99958,0.0,0.05244]
[1779887338713,45.8,75429.8,0.0,-0.99958,0.0,0.05234]
[1779887339720,45.8,75429.01,0.0,-0.99959,0.0,0.05225]
[1779887340727,45.8,75428.04,0.0,-0.99959,0.0,0.05214]
[1779887341734,45.8,75427.31,0.0,-0.99959,0.0,0.05206]
[1779887342741,45.8,75425.76,0.0,-0.99959,0.0,0.05189]
[1779887344755,45.8,75424.09,0.0,-0.99959,0.0,0.05171]
[1779887345580,45.8,75424.09,0.0,-0.99959,0.0,0.05171]
[1779887345763,45.8,75414.54,0.0,-0.9996,0.0,0.05068]
[1779887346589,45.8,75414.54,0.0,-0.9996,0.0,0.05068]
[1779887346776,45.8,75415.08,0.0,-0.9996,0.0,0.05074]
[1779887347781,45.8,75415.08,0.0,-0.9996,0.0,0.05074]
[1779887347879,45.8,75419.47,0.0,-0.99959,0.0,0.05121]
[1779887349300,45.8,75422.97,0.0,-0.99959,0.0,0.05159]
[1779887349797,45.8,75425.27,0.0,-0.99959,0.0,0.05184]
[1779887351474,45.8,75414.71,0.0,-0.9996,0.0,0.0507]
[1779887351811,45.8,75411.08,0.0,-0.9996,0.0,0.05032]
[1779887353825,45.8,75408.55,0.0,-0.9996,0.0,0.05005]
[1779887355839,45.8,75409.79,0.0,-0.9996,0.0,0.05018]
[1779887356846,45.8,75407.68,0.0,-0.99961,0.0,0.04996]
[1779887357853,45.8,75410.13,0.0,-0.9996,0.0,0.05022]
[1779887358860,45.8,75407.16,0.0,-0.99961,0.0,0.0499]
[1779887360271,45.8,75405.74,0.0,-0.99961,0.0,0.04975]
[1779887361882,45.8,75408.08,0.0,-0.9996,0.0,0.05]
[1779887362889,45.8,75407.03,0.0,-0.99961,0.0,0.04989]
[1779887363896,45.8,75405.58,0.0,-0.99961,0.0,0.04974]
[1779887364903,45.8,75403.86,0.0,-0.99961,0.0,0.04956]
[1779887365910,45.8,75402.6,0.0,-0.99961,0.0,0.04942]
[1779887367924,45.8,75400.09,0.0,-0.99961,0.0,0.04916]
[1779887368931,45.8,75399.13,0.0,-0.99961,0.0,0.04906]
[1779887369974,45.8,75389.72,0.0,-0.99962,0.0,0.0481]
[1779887370945,45.8,75387.6,0.0,-0.99962,0.0,0.04788]
[1779887371952,45.8,75385.23,0.0,-0.99963,0.0,0.04738]
[1779887372959,45.8,75384.22,0.0,-0.99963,0.0,0.04728]
[1779887373966,45.8,75386.92,0.0,-0.99963,0.0,0.04755]
[1779887375103,45.8,75386.92,0.0,-0.99963,0.0,0.04755]
[1779887375168,45.8,75386.1,0.0,-0.99963,0.0,0.04747]
[1779887379041,45.8,75391.46,0.0,-0.99962,0.0,0.04801]
[1779887380035,45.8,75397.84,0.0,-0.99962,0.0,0.04866]
[1779887381042,45.8,75394.71,0.0,-0.99962,0.0,0.04834]
[1779887384063,45.8,75391.76,0.0,-0.99962,0.0,0.04804]
[1779887385070,45.8,75389.65,0.0,-0.99962,0.0,0.04783]
[1779887386077,45.8,75391.63,0.0,-0.99962,0.0,0.04803]
[1779887387084,45.8,75398.84,0.0,-0.99961,0.0,0.04877]
[1779887388091,45.8,75403.93,0.0,-0.99961,0.0,0.04929]
[1779887389098,45.8,75404.79,0.0,-0.99961,0.0,0.04938]
[1779887392119,45.8,75405.85,0.0,-0.99961,0.0,0.04949]
[1779887393126,45.8,75407.11,0.0,-0.99961,0.0,0.04962]
[1779887394133,45.8,75403.3,0.0,-0.99961,0.0,0.04923]
[1779887394874,45.8,75403.3,0.0,-0.99961,0.0,0.04923]
[1779887395140,45.8,75398.36,0.0,-0.99962,0.0,0.04872]
[1779887396147,45.8,75395.31,0.0,-0.99962,0.0,0.0484]
[1779887397154,45.8,75393.32,0.0,-0.99962,0.0,0.0482]
[1779887398161,45.8,75392.2,0.0,-0.99962,0.0,0.04809]
[1779887400176,45.8,75391.14,0.0,-0.99962,0.0,0.04798]
[1779887400599,45.8,75391.14,0.0,-0.99962,0.0,0.04798]
[1779887401183,45.8,75387.02,0.0,-0.99963,0.0,0.04756]
[1779887402190,45.8,75385.27,0.0,-0.99963,0.0,0.04739]
[1779887403197,45.8,75390.86,0.0,-0.99962,0.0,0.04795]
[1779887404204,45.8,75395.45,0.0,-0.99962,0.0,0.04842]
[1779887406221,45.8,75396.15,0.0,-0.99962,0.0,0.04849]
[1779887407227,45.8,75404.03,0.0,-0.99961,0.0,0.0493]
[1779887408259,45.8,75409.68,0.0,-0.99961,0.0,0.04989]
[1779887411738,45.8,75409.78,0.0,-0.99961,0.0,0.04991]
[1779887413323,45.8,75408.74,0.0,-0.99961,0.0,0.0498]
[1779887414315,45.8,75407.46,0.0,-0.99961,0.0,0.04966]
[1779887415322,45.8,75405.65,0.0,-0.99961,0.0,0.04947]
[1779887416329,45.8,75403.57,0.0,-0.99961,0.0,0.04926]
[1779887417335,45.8,75405.3,0.0,-0.99961,0.0,0.04944]
[1779887418343,45.8,75404.19,0.0,-0.99961,0.0,0.04932]
[1779887418727,45.8,75404.19,0.0,-0.99961,0.0,0.04932]
[1779887418981,45.8,75404.19,0.0,-0.99961,0.0,0.04932]
[1779887419350,45.8,75403.22,0.0,-0.99961,0.0,0.04922]
[1779887420357,45.8,75403.87,0.0,-0.99961,0.0,0.04929]
[1779887421364,45.8,75404.63,0.0,-0.99961,0.0,0.04937]
[1779887422371,45.8,75395.63,0.0,-0.99962,0.0,0.04844]
[1779887423378,45.8,75384.42,0.0,-0.99963,0.0,0.0473]
[1779887424386,45.8,75381.13,0.0,-0.99963,0.0,0.04697]
[1779887425392,45.8,75382.53,0.0,-0.99963,0.0,0.04711]
[1779887427405,45.8,75385.94,0.0,-0.99963,0.0,0.04745]
[1779887428413,45.8,75387.66,0.0,-0.99962,0.0,0.04763]
[1779887431435,45.8,75388.09,0.0,-0.99963,0.0,0.04741]
[1779887432442,45.8,75387.11,0.0,-0.99963,0.0,0.04731]
[1779887434456,45.8,75388.38,0.0,-0.99963,0.0,0.04744]
[1779887436471,45.8,75389.44,0.0,-0.99963,0.0,0.04754]
[1779887437478,45.8,75388.47,0.0,-0.99963,0.0,0.04745]
[1779887438485,45.8,75384.09,0.0,-0.99963,0.0,0.04701]
[1779887439492,45.8,75382.82,0.0,-0.99963,0.0,0.04688]
[1779887440499,45.8,75383.47,0.0,-0.99963,0.0,0.04695]
[1779887441506,45.8,75387.26,0.0,-0.99963,0.0,0.04732]
[1779887442513,45.8,75392.32,0.0,-0.99962,0.0,0.04783]
[1779887443520,45.8,75390.4,0.0,-0.99962,0.0,0.04764]
[1779887444527,45.8,75389.65,0.0,-0.99962,0.0,0.04756]
[1779887445534,45.8,75388.79,0.0,-0.99963,0.0,0.04748]
[1779887446541,45.8,75390.48,0.0,-0.99962,0.0,0.04765]
[1779887447548,45.8,75392.05,0.0,-0.99962,0.0,0.04781]
[1779887448555,45.8,75390.8,0.0,-0.99962,0.0,0.04768]
[1779887449562,45.8,75392.77,0.0,-0.99962,0.0,0.04788]
[1779887451576,45.8,75397.08,0.0,-0.99962,0.0,0.04832]
[1779887452583,45.8,75401.74,0.0,-0.99961,0.0,0.0488]
[1779887453590,45.8,75400.84,0.0,-0.99962,0.0,0.0487]
[1779887457618,45.8,75401.78,0.0,-0.99961,0.0,0.0488]
[1779887460639,45.8,75406.47,0.0,-0.99961,0.0,0.04929]
[1779887461646,45.8,75407.2,0.0,-0.99961,0.0,0.04936]
[1779887462653,45.8,75411.67,0.0,-0.99961,0.0,0.04983]
[1779887463661,45.8,75413.98,0.0,-0.9996,0.0,0.05008]
[1779887465675,45.8,75412.75,0.0,-0.9996,0.0,0.04995]
[1779887467689,45.8,75410.46,0.0,-0.99961,0.0,0.0497]
[1779887468696,45.8,75408.8,0.0,-0.99961,0.0,0.04953]
[1779887469703,45.8,75406.08,0.0,-0.99961,0.0,0.04925]
[1779887470710,45.8,75404.8,0.0,-0.99961,0.0,0.04911]
[1779887471717,45.8,75403.61,0.0,-0.99961,0.0,0.04899]
[1779887472726,45.8,75401.87,0.0,-0.99961,0.0,0.04881]
[1779887473731,45.8,75399.46,0.0,-0.99962,0.0,0.04856]
[1779887474738,45.8,75397.14,0.0,-0.99962,0.0,0.04832]
[1779887477759,45.8,75388.86,0.0,-0.99963,0.0,0.04748]
[1779887478766,45.8,75387.7,0.0,-0.99963,0.0,0.04737]
[1779887479773,45.8,75387.28,0.0,-0.99963,0.0,0.04733]
[1779887481787,45.8,75389.71,0.0,-0.99962,0.0,0.04757]
[1779887482794,45.8,75391.42,0.0,-0.99962,0.0,0.04774]
[1779887484808,45.8,75394.35,0.0,-0.99962,0.0,0.04804]
[1779887486822,45.8,75393.53,0.0,-0.99962,0.0,0.04796]
[1779887491858,45.8,75395.08,0.0,-0.99962,0.0,0.04785]
[1779887493872,45.8,75396.05,0.0,-0.99962,0.0,0.04795]
[1779887495886,45.8,75398.86,0.0,-0.99962,0.0,0.04824]
[1779887497900,45.8,75397.97,0.0,-0.99962,0.0,0.04814]
[1779887498907,45.8,75398.92,0.0,-0.99962,0.0,0.04824]
[1779887503942,45.8,75398.77,0.0,-0.99962,0.0,0.04823]
[1779887505956,45.8,75399.45,0.0,-0.99962,0.0,0.0483]
[1779887511165,45.8,75399.53,0.0,-0.99962,0.0,0.0483]
[1779887514012,45.8,75398.13,0.0,-0.99962,0.0,0.04816]
[1779887516026,45.8,75398.84,0.0,-0.99962,0.0,0.04823]
[1779887521064,45.8,75398.58,0.0,-0.99962,0.0,0.04821]
[1779887522071,45.8,75397.08,0.0,-0.99962,0.0,0.04805]
[1779887527108,45.8,75400.88,0.0,-0.99962,0.0,0.04844]
[1779887528113,45.8,75401.99,0.0,-0.99962,0.0,0.04856]
[1779887529120,45.8,75401.05,0.0,-0.99962,0.0,0.04846]
[1779887531134,45.8,75402.06,0.0,-0.99962,0.0,0.04856]
[1779887532141,45.8,75406.48,0.0,-0.99961,0.0,0.04902]
[1779887533148,45.8,75405.76,0.0,-0.99961,0.0,0.04894]
[1779887536169,45.8,75404.52,0.0,-0.99961,0.0,0.04882]
[1779887537176,45.8,75402.66,0.0,-0.99962,0.0,0.04862]
[1779887539190,45.8,75400.97,0.0,-0.99962,0.0,0.04845]
[1779887540197,45.8,75401.77,0.0,-0.99962,0.0,0.04853]
[1779887541204,45.8,75402.46,0.0,-0.99962,0.0,0.0486]
[1779887546239,45.8,75401.29,0.0,-0.99962,0.0,0.04848]
[1779887547246,45.8,75404.82,0.0,-0.99961,0.0,0.04885]
[1779887548253,45.8,75405.76,0.0,-0.99961,0.0,0.04894]
[1779887550267,45.8,75404.98,0.0,-0.99961,0.0,0.04886]
[1779887556309,45.8,75404.98,0.0,-0.99962,0.0,0.0486]
[1779887558323,45.8,75403.36,0.0,-0.99962,0.0,0.04843]
[1779887559330,45.8,75401.5,0.0,-0.99962,0.0,0.04824]
[1779887560337,45.8,75398.72,0.0,-0.99962,0.0,0.04796]
[1779887561344,45.8,75396.78,0.0,-0.99962,0.0,0.04776]
[1779887563357,45.8,75395.28,0.0,-0.99962,0.0,0.04761]
[1779887564365,45.8,75391.02,0.0,-0.99963,0.0,0.04718]
[1779887565372,45.8,75387.74,0.0,-0.99963,0.0,0.04685]
[1779887566379,45.8,75386.28,0.0,-0.99963,0.0,0.04671]
[1779887567386,45.8,75387.69,0.0,-0.99963,0.0,0.04685]
[1779887568393,45.8,75388.6,0.0,-0.99963,0.0,0.04694]
[1779887569400,45.8,75391.96,0.0,-0.99963,0.0,0.04727]
[1779887570407,45.8,75393.46,0.0,-0.99963,0.0,0.04742]
[1779887575444,45.8,75395.4,0.0,-0.99962,0.0,0.04762]
[1779887578467,45.8,75396.19,0.0,-0.99962,0.0,0.0477]
[1779887580481,45.8,75393.58,0.0,-0.99963,0.0,0.04744]
[1779887581488,45.8,75391.77,0.0,-0.99963,0.0,0.04725]
[1779887582495,45.8,75391.0,0.0,-0.99963,0.0,0.04718]
[1779887584509,45.8,75387.57,0.0,-0.99963,0.0,0.04684]
[1779887586523,45.8,75388.46,0.0,-0.99963,0.0,0.04692]
[1779887587530,45.8,75384.33,0.0,-0.99963,0.0,0.04651]
[1779887588537,45.8,75378.75,0.0,-0.99964,0.0,0.04597]
[1779887589544,45.8,75380.57,0.0,-0.99964,0.0,0.04614]
[1779887590551,45.8,75379.53,0.0,-0.99964,0.0,0.04604]
[1779887592436,45.8,75379.44,0.0,-0.99964,0.0,0.04603]
[1779887592565,45.8,75370.4,0.0,-0.99964,0.0,0.04516]
[1779887593573,45.8,75364.88,0.0,-0.99965,0.0,0.04463]
[1779887594521,45.8,75364.88,0.0,-0.99965,0.0,0.04463]
[1779887594582,45.8,75355.91,0.0,-0.99966,0.0,0.04378]
[1779887595589,45.8,75350.43,0.0,-0.99966,0.0,0.04327]
[1779887599347,45.8,75349.89,0.0,-0.99966,0.0,0.04322]
[1779887599617,45.8,75343.06,0.0,-0.99967,0.0,0.04259]
[1779887600624,45.8,75338.66,0.0,-0.99967,0.0,0.04219]
[1779887601631,45.8,75343.41,0.0,-0.99967,0.0,0.04262]
[1779887602637,45.8,75346.4,0.0,-0.99966,0.0,0.0429]
[1779887603112,45.8,75346.4,0.0,-0.99966,0.0,0.0429]
[1779887603645,45.8,75353.02,0.0,-0.99966,0.0,0.04351]
[1779887604096,45.8,75353.02,0.0,-0.99966,0.0,0.04351]
[1779887604653,45.8,75355.76,0.0,-0.99966,0.0,0.04377]
[1779887605660,45.8,75354.94,0.0,-0.99966,0.0,0.04369]
[1779887607674,45.8,75352.85,0.0,-0.99966,0.0,0.04349]
[1779887608681,45.8,75352.01,0.0,-0.99966,0.0,0.04342]
[1779887609612,45.8,75352.01,0.0,-0.99966,0.0,0.04342]
[1779887609688,45.8,75344.21,0.0,-0.99967,0.0,0.0427]
[1779887610695,45.8,75341.23,0.0,-0.99967,0.0,0.04243]
[1779887611702,45.8,75336.33,0.0,-0.99967,0.0,0.04175]
[1779887612709,45.8,75334.39,0.0,-0.99967,0.0,0.04157]
[1779887614723,45.8,75338.11,0.0,-0.99967,0.0,0.04191]
[1779887615730,45.8,75338.97,0.0,-0.99967,0.0,0.04198]
[1779887617743,45.8,75339.54,0.0,-0.99967,0.0,0.04204]
[1779887618750,45.8,75338.23,0.0,-0.99967,0.0,0.04192]
[1779887619758,45.8,75337.37,0.0,-0.99967,0.0,0.04184]
[1779887620765,45.8,75336.14,0.0,-0.99967,0.0,0.04173]
[1779887622779,45.8,75334.87,0.0,-0.99967,0.0,0.04162]
[1779887624793,45.8,75324.98,0.0,-0.99968,0.0,0.04074]
[1779887626728,45.8,75324.98,0.0,-0.99968,0.0,0.04074]
[1779887625800,45.8,75322.52,0.0,-0.99968,0.0,0.04053]
[1779887626887,45.8,75322.52,0.0,-0.99968,0.0,0.04053]
[1779887626949,45.8,75323.13,0.0,-0.99968,0.0,0.04058]
[1779887628446,45.8,75323.13,0.0,-0.99968,0.0,0.04058]
[1779887628460,45.8,75322.06,0.0,-0.99968,0.0,0.04049]
[1779887628823,45.8,75320.39,0.0,-0.99969,0.0,0.04034]
[1779887630721,45.8,75320.39,0.0,-0.99969,0.0,0.04034]
[1779887631239,45.8,75320.19,0.0,-0.99969,0.0,0.04032]
[1779887631252,45.8,75319.45,0.0,-0.99969,0.0,0.04026]
[1779887632851,45.8,75318.27,0.0,-0.99969,0.0,0.04016]
[1779887633858,45.8,75316.76,0.0,-0.99969,0.0,0.04003]
[1779887634895,45.8,75316.76,0.0,-0.99969,0.0,0.04003]
[1779887634986,45.8,75316.76,0.0,-0.99969,0.0,0.04003]
[1779887635003,45.8,75310.54,0.0,-0.99969,0.0,0.03949]
[1779887635873,45.8,75303.98,0.0,-0.9997,0.0,0.03894]
[1779887636880,45.8,75301.33,0.0,-0.9997,0.0,0.03871]
[1779887637886,45.8,75298.16,0.0,-0.9997,0.0,0.03845]
[1779887638894,45.8,75297.0,0.0,-0.9997,0.0,0.03835]
[1779887639901,45.8,75299.89,0.0,-0.9997,0.0,0.03859]
[1779887640908,45.8,75306.77,0.0,-0.99969,0.0,0.03917]
[1779887642723,45.8,75306.77,0.0,-0.99969,0.0,0.03917]
[1779887641915,45.8,75308.56,0.0,-0.99969,0.0,0.03932]
[1779887642922,45.8,75306.61,0.0,-0.99969,0.0,0.03916]
[1779887644648,45.8,75306.61,0.0,-0.99969,0.0,0.03916]
[1779887644737,45.8,75304.86,0.0,-0.9997,0.0,0.03901]
[1779887644936,45.8,75300.59,0.0,-0.9997,0.0,0.03865]
[1779887646950,45.8,75299.11,0.0,-0.9997,0.0,0.03853]
[1779887647957,45.8,75297.2,0.0,-0.9997,0.0,0.03837]
[1779887648964,45.8,75294.26,0.0,-0.9997,0.0,0.03813]
[1779887650978,45.8,75292.28,0.0,-0.9997,0.0,0.03796]
[1779887652394,45.8,75292.28,0.0,-0.9997,0.0,0.03796]
[1779887652422,45.8,75290.04,0.0,-0.99971,0.0,0.03778]
[1779887652992,45.8,75283.56,0.0,-0.99971,0.0,0.03725]
[1779887653999,45.8,75279.79,0.0,-0.99971,0.0,0.03695]
[1779887655617,45.8,75279.79,0.0,-0.99971,0.0,0.03695]
[1779887655625,45.8,75279.79,0.0,-0.99971,0.0,0.03695]
[1779887655715,45.8,75280.72,0.0,-0.99971,0.0,0.03702]
[1779887656017,45.8,75283.4,0.0,-0.99971,0.0,0.03724]
[1779887657023,45.8,75280.79,0.0,-0.99971,0.0,0.03703]
[1779887658032,45.8,75282.71,0.0,-0.99971,0.0,0.03718]
[1779887660044,45.8,75283.3,0.0,-0.99971,0.0,0.03723]
[1779887662059,45.8,75286.9,0.0,-0.99971,0.0,0.03752]
[1779887665080,45.8,75288.71,0.0,-0.99971,0.0,0.03767]
[1779887666814,45.8,75294.36,0.0,-0.9997,0.0,0.03814]
[1779887668101,45.8,75295.1,0.0,-0.9997,0.0,0.0382]
[1779887669108,45.8,75297.01,0.0,-0.9997,0.0,0.03835]
[1779887670115,45.8,75301.56,0.0,-0.9997,0.0,0.03873]
[1779887671139,45.8,75305.02,0.0,-0.9997,0.0,0.0388]
[1779887672153,45.8,75312.61,0.0,-0.99969,0.0,0.03944]
[1779887673153,45.8,75319.61,0.0,-0.99969,0.0,0.04004]
[1779887675167,45.8,75320.56,0.0,-0.99969,0.0,0.04013]
[1779887678188,45.8,75319.37,0.0,-0.99969,0.0,0.04002]
[1779887681209,45.8,75323.31,0.0,-0.99968,0.0,0.04037]
[1779887682216,45.8,75325.72,0.0,-0.99968,0.0,0.04058]
[1779887684331,45.8,75322.69,0.0,-0.99969,0.0,0.04031]
[1779887685238,45.8,75319.89,0.0,-0.99969,0.0,0.04007]
[1779887686244,45.8,75318.14,0.0,-0.99969,0.0,0.03992]
[1779887688258,45.8,75320.05,0.0,-0.99969,0.0,0.04008]
[1779887693293,45.8,75320.64,0.0,-0.99969,0.0,0.04013]
[1779887695307,45.8,75322.56,0.0,-0.99969,0.0,0.0403]
[1779887696837,45.8,75323.39,0.0,-0.99968,0.0,0.04037]
[1779887697321,45.8,75324.63,0.0,-0.99968,0.0,0.04048]
[1779887698328,45.8,75325.74,0.0,-0.99968,0.0,0.04058]
[1779887699335,45.8,75323.93,0.0,-0.99968,0.0,0.04042]
[1779887701348,45.8,75323.03,0.0,-0.99968,0.0,0.04034]
[1779887702356,45.8,75316.84,0.0,-0.99969,0.0,0.03981]
[1779887703363,45.8,75308.53,0.0,-0.9997,0.0,0.0391]
[1779887704370,45.8,75302.11,0.0,-0.9997,0.0,0.03856]
[1779887705377,45.8,75304.19,0.0,-0.9997,0.0,0.03873]
[1779887706384,45.8,75309.4,0.0,-0.99969,0.0,0.03917]
[1779887708398,45.8,75307.62,0.0,-0.9997,0.0,0.03902]
[1779887709405,45.8,75303.13,0.0,-0.9997,0.0,0.03864]
[1779887711419,45.8,75307.61,0.0,-0.9997,0.0,0.03902]
[1779887712425,45.8,75311.02,0.0,-0.99969,0.0,0.03931]
[1779887713433,45.8,75311.7,0.0,-0.99969,0.0,0.03937]
[1779887714440,45.8,75310.1,0.0,-0.99969,0.0,0.03923]
[1779887715447,45.8,75302.75,0.0,-0.9997,0.0,0.03861]
[1779887716454,45.8,75298.06,0.0,-0.9997,0.0,0.03822]
[1779887717461,45.8,75296.31,0.0,-0.9997,0.0,0.03808]
[1779887718468,45.8,75293.47,0.0,-0.99971,0.0,0.03784]
[1779887720482,45.8,75294.09,0.0,-0.99971,0.0,0.0379]
[1779887721489,45.8,75301.72,0.0,-0.9997,0.0,0.03853]
[1779887722496,45.8,75307.26,0.0,-0.9997,0.0,0.03899]
[1779887723502,45.8,75308.61,0.0,-0.9997,0.0,0.0391]
[1779887724510,45.8,75313.25,0.0,-0.99969,0.0,0.0395]
[1779887725517,45.8,75314.96,0.0,-0.99969,0.0,0.03964]
[1779887726524,45.8,75308.83,0.0,-0.9997,0.0,0.03912]
[1779887727530,45.8,75302.53,0.0,-0.9997,0.0,0.03859]
[1779887729545,45.8,75299.2,0.0,-0.9997,0.0,0.03832]
[1779887730553,45.8,75297.29,0.0,-0.9997,0.0,0.03816]
[1779887733575,45.8,75295.76,0.0,-0.99971,0.0,0.03782]
[1779887734583,45.8,75294.37,0.0,-0.99971,0.0,0.0377]
[1779887735589,45.8,75298.73,0.0,-0.9997,0.0,0.03806]
[1779887736596,45.8,75302.43,0.0,-0.9997,0.0,0.03837]
[1779887737612,45.8,75303.89,0.0,-0.9997,0.0,0.03849]
[1779887738613,45.8,75298.89,0.0,-0.9997,0.0,0.03807]
[1779887739620,45.8,75294.86,0.0,-0.99971,0.0,0.03774]
[1779887740627,45.8,75294.01,0.0,-0.99971,0.0,0.03767]
[1779887743647,45.8,75295.5,0.0,-0.99971,0.0,0.03779]
[1779887746669,45.8,75296.16,0.0,-0.99971,0.0,0.03785]
[1779887747675,45.8,75292.33,0.0,-0.99971,0.0,0.03754]
[1779887748683,45.8,75291.43,0.0,-0.99971,0.0,0.03746]
[1779887750697,45.8,75282.95,0.0,-0.99971,0.0,0.03678]
[1779887751704,45.8,75279.73,0.0,-0.99972,0.0,0.03652]
[1779887752711,45.8,75272.52,0.0,-0.99972,0.0,0.03595]
[1779887753718,45.8,75272.27,0.0,-0.99972,0.0,0.03593]
[1779887754725,45.8,75273.03,0.0,-0.99972,0.0,0.03599]
[1779887755732,45.8,75276.24,0.0,-0.99972,0.0,0.03625]
[1779887757747,45.8,75279.54,0.0,-0.99972,0.0,0.03651]
[1779887758753,45.8,75277.39,0.0,-0.99972,0.0,0.03634]
[1779887759858,45.8,75275.99,0.0,-0.99972,0.0,0.03623]
[1779887760767,45.8,75274.86,0.0,-0.99972,0.0,0.03614]
[1779887763789,45.8,75274.08,0.0,-0.99972,0.0,0.03608]
[1779887764795,45.8,75275.27,0.0,-0.99972,0.0,0.03617]
[1779887765802,45.8,75274.21,0.0,-0.99972,0.0,0.03609]
[1779887767817,45.8,75274.81,0.0,-0.99972,0.0,0.03613]
[1779887768824,45.8,75273.73,0.0,-0.99972,0.0,0.03605]
[1779887769831,45.8,75272.86,0.0,-0.99972,0.0,0.03598]
[1779887770838,45.8,75272.16,0.0,-0.99972,0.0,0.03592]
[1779887771845,45.8,75271.3,0.0,-0.99972,0.0,0.03586]
[1779887776881,45.8,75272.44,0.0,-0.99972,0.0,0.03595]
[1779887778895,45.8,75274.6,0.0,-0.99972,0.0,0.03612]
[1779887779902,45.8,75277.56,0.0,-0.99972,0.0,0.03635]
[1779887780909,45.8,75279.82,0.0,-0.99972,0.0,0.03653]
[1779887783930,45.8,75281.3,0.0,-0.99972,0.0,0.03665]
[1779887787958,45.8,75283.13,0.0,-0.99971,0.0,0.03679]
[1779887790979,45.8,75285.15,0.0,-0.99971,0.0,0.03695]
[1779887791985,45.8,75288.4,0.0,-0.99971,0.0,0.037]
[1779887794000,45.8,75291.21,0.0,-0.99971,0.0,0.03723]
[1779887795007,45.8,75297.23,0.0,-0.99971,0.0,0.03772]
[1779887796016,45.8,75299.46,0.0,-0.9997,0.0,0.0379]
[1779887798033,45.8,75299.4,0.0,-0.99971,0.0,0.0379]
[1779887799040,45.8,75296.31,0.0,-0.99971,0.0,0.03764]
[1779887800047,45.8,75292.8,0.0,-0.99971,0.0,0.03736]
[1779887803068,45.8,75291.86,0.0,-0.99971,0.0,0.03728]
[1779887804075,45.8,75289.23,0.0,-0.99971,0.0,0.03707]
[1779887805082,45.8,75287.91,0.0,-0.99971,0.0,0.03696]
[1779887806089,45.8,75285.91,0.0,-0.99971,0.0,0.0368]
[1779887807096,45.8,75281.78,0.0,-0.99972,0.0,0.03647]
[1779887808103,45.8,75277.58,0.0,-0.99972,0.0,0.03614]
[1779887809475,45.8,75277.58,0.0,-0.99972,0.0,0.03614]
[1779887809483,45.8,75268.66,0.0,-0.99973,0.0,0.03545]
[1779887810979,45.8,75249.93,0.0,-0.99974,0.0,0.03402]
[1779887811684,45.8,75249.93,0.0,-0.99974,0.0,0.03402]
[1779887811728,45.8,75241.03,0.0,-0.99974,0.0,0.03337]
[1779887812134,45.8,75251.45,0.0,-0.99974,0.0,0.03414]
[1779887813743,45.8,75251.45,0.0,-0.99974,0.0,0.03414]
[1779887813825,45.8,75257.7,0.0,-0.99973,0.0,0.03461]
[1779887814149,45.8,75264.86,0.0,-0.99973,0.0,0.03515]
[1779887815155,45.8,75267.95,0.0,-0.99973,0.0,0.03539]
[1779887816162,45.8,75266.64,0.0,-0.99973,0.0,0.03529]
[1779887821197,45.8,75267.2,0.0,-0.99973,0.0,0.03533]
[1779887822204,45.8,75269.63,0.0,-0.99972,0.0,0.03552]
[1779887824218,45.8,75271.79,0.0,-0.99972,0.0,0.03569]
[1779887825225,45.8,75274.18,0.0,-0.99972,0.0,0.03588]
[1779887826232,45.8,75273.39,0.0,-0.99972,0.0,0.03581]
[1779887827239,45.8,75271.94,0.0,-0.99972,0.0,0.0357]
[1779887829253,45.8,75277.08,0.0,-0.99972,0.0,0.0361]
[1779887830260,45.8,75285.86,0.0,-0.99971,0.0,0.0368]
[1779887831266,45.8,75288.76,0.0,-0.99971,0.0,0.03703]
[1779887832274,45.8,75287.5,0.0,-0.99971,0.0,0.03693]
[1779887833281,45.8,75288.87,0.0,-0.99971,0.0,0.03704]
[1779887836302,45.8,75289.87,0.0,-0.99971,0.0,0.03712]
[1779887837831,45.8,75290.69,0.0,-0.99971,0.0,0.03719]
[1779887838316,45.8,75292.56,0.0,-0.99971,0.0,0.03734]
[1779887839323,45.8,75296.13,0.0,-0.99971,0.0,0.03763]
[1779887841336,45.8,75301.75,0.0,-0.9997,0.0,0.03809]
[1779887842344,45.8,75305.57,0.0,-0.9997,0.0,0.03841]
[1779887843351,45.8,75304.67,0.0,-0.9997,0.0,0.03833]
[1779887845365,45.8,75305.46,0.0,-0.9997,0.0,0.0384]
[1779887846372,45.8,75304.46,0.0,-0.9997,0.0,0.03832]
[1779887850584,45.8,75305.31,0.0,-0.9997,0.0,0.03839]
[1779887852414,45.8,75302.18,0.0,-0.9997,0.0,0.03791]
[1779887853420,45.8,75297.15,0.0,-0.99971,0.0,0.0375]
[1779887855033,45.8,75294.99,0.0,-0.99971,0.0,0.03732]
[1779887856442,45.8,75293.1,0.0,-0.99971,0.0,0.03717]
[1779887857449,45.8,75284.5,0.0,-0.99972,0.0,0.03648]
[1779887858456,45.8,75280.62,0.0,-0.99972,0.0,0.03617]
[1779887859462,45.8,75275.35,0.0,-0.99972,0.0,0.03576]
[1779887861477,45.8,75280.6,0.0,-0.99972,0.0,0.03617]
[1779887863779,45.8,75284.23,0.0,-0.99972,0.0,0.03646]
[1779887864498,45.8,75284.91,0.0,-0.99972,0.0,0.03651]
[1779887865505,45.8,75285.83,0.0,-0.99972,0.0,0.03659]
[1779887870540,45.8,75285.64,0.0,-0.99972,0.0,0.03657]
[1779887872554,45.8,75289.8,0.0,-0.99971,0.0,0.0369]
[1779887873560,45.8,75294.89,0.0,-0.99971,0.0,0.03731]
[1779887874568,45.8,75301.16,0.0,-0.99971,0.0,0.03782]
[1779887876581,45.8,75301.95,0.0,-0.9997,0.0,0.03789]
[1779887878596,45.8,75304.32,0.0,-0.9997,0.0,0.03808]
[1779887879603,45.8,75306.38,0.0,-0.9997,0.0,0.03826]
[1779887881618,45.8,75307.2,0.0,-0.9997,0.0,0.03832]
[1779887882828,45.8,75305.02,0.0,-0.9997,0.0,0.03814]
[1779887883632,45.8,75303.33,0.0,-0.9997,0.0,0.038]
[1779887884639,45.8,75302.61,0.0,-0.9997,0.0,0.03794]
[1779887885646,45.8,75304.55,0.0,-0.9997,0.0,0.0381]
[1779887886652,45.8,75305.37,0.0,-0.9997,0.0,0.03817]
[1779887889674,45.8,75304.62,0.0,-0.9997,0.0,0.03811]
[1779887890681,45.8,75303.86,0.0,-0.9997,0.0,0.03805]
[1779887896723,45.8,75300.74,0.0,-0.99971,0.0,0.03779]
[1779887897730,45.8,75303.7,0.0,-0.9997,0.0,0.03803]
[1779887898737,45.8,75304.5,0.0,-0.9997,0.0,0.0381]
[1779887900751,45.8,75302.97,0.0,-0.9997,0.0,0.03797]
[1779887901758,45.8,75300.87,0.0,-0.99971,0.0,0.0378]
[1779887902765,45.8,75299.44,0.0,-0.99971,0.0,0.03768]
[1779887904779,45.8,75300.13,0.0,-0.99971,0.0,0.03774]
[1779887907800,45.8,75301.29,0.0,-0.99971,0.0,0.03784]
[1779887908807,45.8,75303.06,0.0,-0.9997,0.0,0.03798]
[1779887910821,45.8,75303.76,0.0,-0.9997,0.0,0.03804]
[1779887912835,45.8,75306.87,0.0,-0.9997,0.0,0.03808]
[1779887916864,45.8,75304.81,0.0,-0.9997,0.0,0.03791]
[1779887919885,45.8,75305.54,0.0,-0.9997,0.0,0.03797]
[1779887920892,45.8,75306.51,0.0,-0.9997,0.0,0.03805]
[1779887921899,45.8,75308.33,0.0,-0.9997,0.0,0.0382]
[1779887922906,45.8,75314.98,0.0,-0.9997,0.0,0.03875]
[1779887923913,45.8,75318.53,0.0,-0.9997,0.0,0.03905]
[1779887924920,45.8,75321.5,0.0,-0.99969,0.0,0.0393]
[1779887926953,45.8,75323.35,0.0,-0.99969,0.0,0.03946]
[1779887927960,45.8,75325.4,0.0,-0.99969,0.0,0.03964]
[1779887929974,45.8,75321.83,0.0,-0.99969,0.0,0.03933]
[1779887930981,45.8,75317.87,0.0,-0.9997,0.0,0.039]
[1779887931988,45.8,75318.75,0.0,-0.9997,0.0,0.03907]
[1779887932995,45.8,75320.48,0.0,-0.99969,0.0,0.03922]
[1779887935013,45.8,75323.6,0.0,-0.99969,0.0,0.03948]
[1779887936016,45.8,75327.17,0.0,-0.99969,0.0,0.03979]
[1779887938030,45.8,75328.58,0.0,-0.99969,0.0,0.03991]
[1779887939037,45.8,75330.65,0.0,-0.99969,0.0,0.04009]
[1779887940044,45.8,75335.45,0.0,-0.99968,0.0,0.04051]
[1779887942058,45.8,75332.52,0.0,-0.99969,0.0,0.04025]
[1779887943074,45.8,75338.79,0.0,-0.99968,0.0,0.0408]
[1779887944073,45.8,75342.15,0.0,-0.99968,0.0,0.04109]
[1779887949110,45.8,75340.69,0.0,-0.99968,0.0,0.04097]
[1779887950117,45.8,75337.31,0.0,-0.99968,0.0,0.04067]
[1779887951123,45.8,75336.09,0.0,-0.99968,0.0,0.04056]
[1779887952131,45.8,75334.81,0.0,-0.99968,0.0,0.04045]
[1779887953138,45.8,75328.85,0.0,-0.99969,0.0,0.03993]
[1779887955152,45.8,75327.85,0.0,-0.99969,0.0,0.03985]
[1779887958173,45.8,75333.47,0.0,-0.99968,0.0,0.04033]
[1779887959180,45.8,75337.5,0.0,-0.99968,0.0,0.04068]
[1779887961194,45.8,75339.42,0.0,-0.99968,0.0,0.04085]
[1779887962201,45.8,75344.29,0.0,-0.99968,0.0,0.04128]
[1779887963208,45.8,75346.37,0.0,-0.99967,0.0,0.04147]
[1779887967236,45.8,75352.73,0.0,-0.99967,0.0,0.04204]
[1779887968243,45.8,75356.34,0.0,-0.99967,0.0,0.04237]
[1779887969250,45.8,75359.2,0.0,-0.99967,0.0,0.04263]
[1779887971264,45.8,75360.6,0.0,-0.99967,0.0,0.04252]
[1779887972271,45.8,75357.69,0.0,-0.99967,0.0,0.04225]
[1779887973278,45.8,75355.46,0.0,-0.99967,0.0,0.04205]
[1779887974285,45.8,75354.58,0.0,-0.99967,0.0,0.04197]
[1779887975292,45.8,75356.37,0.0,-0.99967,0.0,0.04213]
[1779887977306,45.8,75354.49,0.0,-0.99967,0.0,0.04196]
[1779887978313,45.8,75351.38,0.0,-0.99967,0.0,0.04168]
[1779887979320,45.8,75350.1,0.0,-0.99967,0.0,0.04157]
[1779887982344,45.8,75349.22,0.0,-0.99967,0.0,0.04149]
[1779887984013,45.8,75346.57,0.0,-0.99968,0.0,0.04125]
[1779887984360,45.8,75347.46,0.0,-0.99968,0.0,0.04133]
[1779887985366,45.8,75348.24,0.0,-0.99968,0.0,0.0414]
[1779887988393,45.8,75346.26,0.0,-0.99968,0.0,0.04123]
[1779887989403,45.8,75341.89,0.0,-0.99968,0.0,0.04084]
[1779887990408,45.8,75340.56,0.0,-0.99968,0.0,0.04072]
[1779887991415,45.8,75338.45,0.0,-0.99968,0.0,0.04054]
[1779887992422,45.8,75339.59,0.0,-0.99968,0.0,0.04064]
[1779887993429,45.8,75341.05,0.0,-0.99968,0.0,0.04077]
[1779887998464,45.8,75340.59,0.0,-0.99968,0.0,0.04072]
[1779887999471,45.8,75342.15,0.0,-0.99968,0.0,0.04086]
[1779888001485,45.8,75344.73,0.0,-0.99968,0.0,0.04109]
[1779888005513,45.8,75342.32,0.0,-0.99968,0.0,0.04088]
[1779888006520,45.8,75341.36,0.0,-0.99968,0.0,0.04079]
[1779888007527,45.8,75339.74,0.0,-0.99968,0.0,0.04065]
[1779888008534,45.8,75330.17,0.0,-0.99969,0.0,0.03982]
[1779888009541,45.8,75324.7,0.0,-0.99969,0.0,0.03935]
[1779888010548,45.8,75318.63,0.0,-0.9997,0.0,0.03884]
[1779888011555,45.8,75314.1,0.0,-0.9997,0.0,0.03846]
[1779888012562,45.8,75312.23,0.0,-0.9997,0.0,0.0383]
[1779888013569,45.8,75311.18,0.0,-0.9997,0.0,0.03821]
[1779888015583,45.8,75312.85,0.0,-0.9997,0.0,0.03835]
[1779888016590,45.8,75314.98,0.0,-0.9997,0.0,0.03853]
[1779888017597,45.8,75313.96,0.0,-0.9997,0.0,0.03845]
[1779888020618,45.8,75311.44,0.0,-0.9997,0.0,0.03824]
[1779888021625,45.8,75310.72,0.0,-0.9997,0.0,0.03818]
[1779888024646,45.8,75311.75,0.0,-0.9997,0.0,0.03826]
[1779888026660,45.8,75312.6,0.0,-0.9997,0.0,0.03833]
[1779888030688,45.8,75313.5,0.0,-0.9997,0.0,0.03841]
[1779888032701,45.8,75313.89,0.0,-0.9997,0.0,0.03822]
[1779888033709,45.8,75313.21,0.0,-0.9997,0.0,0.03816]
[1779888034716,45.8,75314.11,0.0,-0.9997,0.0,0.03824]
[1779888035723,45.8,75319.15,0.0,-0.9997,0.0,0.03866]
[1779888036730,45.8,75321.43,0.0,-0.9997,0.0,0.03885]
[1779888037737,45.8,75324.5,0.0,-0.99969,0.0,0.03911]
[1779888039751,45.8,75326.23,0.0,-0.99969,0.0,0.03926]
[1779888041766,45.8,75328.92,0.0,-0.99969,0.0,0.03949]
[1779888043780,45.8,75325.46,0.0,-0.99969,0.0,0.03919]
[1779888046801,45.8,75318.24,0.0,-0.9997,0.0,0.03858]
[1779888047808,45.8,75309.43,0.0,-0.9997,0.0,0.03785]
[1779888048815,45.8,75304.51,0.0,-0.99971,0.0,0.03745]
[1779888049822,45.8,75301.8,0.0,-0.99971,0.0,0.03723]
[1779888050829,45.8,75298.63,0.0,-0.99971,0.0,0.03697]
[1779888055864,45.8,75298.31,0.0,-0.99971,0.0,0.03695]
[1779888056871,45.8,75299.16,0.0,-0.99971,0.0,0.03702]
[1779888058885,45.8,75295.9,0.0,-0.99971,0.0,0.03675]
[1779888059892,45.8,75293.95,0.0,-0.99972,0.0,0.0366]
[1779888060899,45.8,75273.64,0.0,-0.99973,0.0,0.03501]
[1779888061967,45.8,75273.64,0.0,-0.99973,0.0,0.03501]
[1779888062018,45.8,75254.85,0.0,-0.99974,0.0,0.0336]
[1779888062913,45.8,75250.64,0.0,-0.99974,0.0,0.03329]
[1779888065387,45.8,75250.5,0.0,-0.99974,0.0,0.03328]
[1779888067949,45.8,75252.02,0.0,-0.99974,0.0,0.03339]
[1779888068989,45.8,75252.02,0.0,-0.99974,0.0,0.03339]
[1779888069090,45.8,75244.63,0.0,-0.99975,0.0,0.03285]
[1779888069963,45.8,75239.46,0.0,-0.99975,0.0,0.03248]
[1779888070970,45.8,75238.88,0.0,-0.99975,0.0,0.03244]
[1779888071727,45.8,75238.88,0.0,-0.99975,0.0,0.03244]
[1779888071977,45.8,75241.7,0.0,-0.99975,0.0,0.03264]
[1779888072984,45.8,75242.72,0.0,-0.99975,0.0,0.03271]
[1779888073799,45.8,75242.72,0.0,-0.99975,0.0,0.03271]
[1779888073991,45.8,75241.66,0.0,-0.99975,0.0,0.03264]
[1779888074998,45.8,75238.03,0.0,-0.99975,0.0,0.03238]
[1779888076011,45.8,75229.49,0.0,-0.99976,0.0,0.03177]
[1779888077020,45.8,75224.28,0.0,-0.99976,0.0,0.03141]
[1779888078026,45.8,75219.77,0.0,-0.99976,0.0,0.0311]
[1779888079033,45.8,75217.89,0.0,-0.99976,0.0,0.03097]
[1779888079562,45.8,75217.89,0.0,-0.99976,0.0,0.03097]
[1779888080041,45.8,75218.22,0.0,-0.99976,0.0,0.03099]
[1779888081047,45.8,75217.47,0.0,-0.99976,0.0,0.03094]
[1779888083061,45.8,75218.09,0.0,-0.99976,0.0,0.03098]
[1779888085074,45.8,75219.01,0.0,-0.99976,0.0,0.03105]
[1779888087089,45.8,75222.12,0.0,-0.99976,0.0,0.03126]
[1779888088096,45.8,75233.0,0.0,-0.99975,0.0,0.03202]
[1779888089103,45.8,75233.37,0.0,-0.99975,0.0,0.03205]
[1779888090110,45.8,75227.75,0.0,-0.99976,0.0,0.03165]
[1779888091278,45.8,75228.09,0.0,-0.99976,0.0,0.03149]
[1779888092124,45.8,75231.13,0.0,-0.99976,0.0,0.0317]
[1779888093131,45.8,75230.08,0.0,-0.99976,0.0,0.03163]
[1779888094138,45.8,75236.81,0.0,-0.99975,0.0,0.0321]
[1779888094925,45.8,75236.81,0.0,-0.99975,0.0,0.0321]
[1779888095145,45.8,75240.59,0.0,-0.99975,0.0,0.03237]
[1779888096152,45.8,75242.86,0.0,-0.99975,0.0,0.03253]
[1779888097223,45.8,75242.86,0.0,-0.99975,0.0,0.03253]
[1779888098166,45.8,75241.39,0.0,-0.99975,0.0,0.03243]
[1779888099172,45.8,75239.2,0.0,-0.99975,0.0,0.03227]
[1779888103201,45.8,75240.71,0.0,-0.99975,0.0,0.03238]
[1779888108236,45.8,75240.08,0.0,-0.99975,0.0,0.03233]
[1779888109243,45.8,75239.02,0.0,-0.99975,0.0,0.03226]
[1779888110250,45.8,75239.98,0.0,-0.99975,0.0,0.03233]
[1779888111257,45.8,75239.33,0.0,-0.99975,0.0,0.03228]
[1779888112264,45.8,75237.81,0.0,-0.99975,0.0,0.03217]
[1779888113271,45.8,75236.22,0.0,-0.99975,0.0,0.03206]
[1779888117299,45.8,75237.29,0.0,-0.99975,0.0,0.03214]
[1779888118306,45.8,75235.68,0.0,-0.99975,0.0,0.03202]
[1779888120320,45.8,75236.33,0.0,-0.99975,0.0,0.03207]
[1779888122334,45.8,75237.17,0.0,-0.99975,0.0,0.03213]
[1779888123341,45.8,75240.02,0.0,-0.99975,0.0,0.03233]
[1779888124348,45.8,75238.3,0.0,-0.99975,0.0,0.03221]
[1779888125355,45.8,75237.45,0.0,-0.99975,0.0,0.03215]
[1779888126362,45.8,75239.02,0.0,-0.99975,0.0,0.03226]
[1779888128378,45.8,75239.7,0.0,-0.99975,0.0,0.03231]
[1779888129383,45.8,75240.52,0.0,-0.99975,0.0,0.03237]
[1779888131397,45.8,75238.65,0.0,-0.99975,0.0,0.03223]
[1779888132405,45.8,75237.51,0.0,-0.99975,0.0,0.03215]
[1779888134419,45.8,75239.26,0.0,-0.99975,0.0,0.03228]
[1779888136433,45.8,75240.78,0.0,-0.99975,0.0,0.03238]
[1779888138447,45.8,75239.61,0.0,-0.99975,0.0,0.0323]
[1779888139454,45.8,75238.68,0.0,-0.99975,0.0,0.03223]
[1779888141468,45.8,75237.71,0.0,-0.99975,0.0,0.03217]
[1779888145496,45.8,75244.54,0.0,-0.99975,0.0,0.03265]
[1779888146503,45.8,75252.43,0.0,-0.99974,0.0,0.03322]
[1779888147509,45.8,75259.03,0.0,-0.99974,0.0,0.03371]
[1779888148517,45.8,75263.02,0.0,-0.99974,0.0,0.03401]
[1779888149524,45.8,75255.46,0.0,-0.99974,0.0,0.03345]
[1779888150531,45.8,75250.38,0.0,-0.99974,0.0,0.03308]
[1779888151538,45.8,75247.02,0.0,-0.99975,0.0,0.03264]
[1779888152544,45.8,75245.04,0.0,-0.99975,0.0,0.0325]
[1779888153552,45.8,75244.11,0.0,-0.99975,0.0,0.03243]
[1779888158588,45.8,75243.64,0.0,-0.99975,0.0,0.0324]
[1779888161608,45.8,75238.36,0.0,-0.99975,0.0,0.03202]
[1779888162615,45.8,75235.81,0.0,-0.99975,0.0,0.03184]
[1779888163622,45.8,75234.94,0.0,-0.99975,0.0,0.03178]
[1779888165636,45.8,75237.2,0.0,-0.99975,0.0,0.03194]
[1779888166643,45.8,75238.25,0.0,-0.99975,0.0,0.03201]
[1779888167650,45.8,75235.54,0.0,-0.99975,0.0,0.03182]
[1779888173692,45.8,75235.8,0.0,-0.99975,0.0,0.03184]
[1779888176714,45.8,75234.95,0.0,-0.99975,0.0,0.03178]
[1779888180743,45.8,75238.04,0.0,-0.99975,0.0,0.032]
[1779888181750,45.8,75240.1,0.0,-0.99975,0.0,0.03215]
[1779888182757,45.8,75240.78,0.0,-0.99975,0.0,0.03219]
[1779888183778,45.8,75239.34,0.0,-0.99975,0.0,0.03209]
[1779888184776,45.8,75232.23,0.0,-0.99976,0.0,0.03159]
[1779888185783,45.8,75231.53,0.0,-0.99976,0.0,0.03154]
[1779888188804,45.8,75238.93,0.0,-0.99975,0.0,0.03206]
[1779888189812,45.8,75242.8,0.0,-0.99975,0.0,0.03234]
[1779888190818,45.8,75243.41,0.0,-0.99975,0.0,0.03238]
[1779888191826,45.8,75247.37,0.0,-0.99975,0.0,0.03266]
[1779888192833,45.8,75249.4,0.0,-0.99975,0.0,0.03281]
[1779888193841,45.8,75247.02,0.0,-0.99975,0.0,0.03264]
[1779888197868,45.8,75251.3,0.0,-0.99975,0.0,0.03295]
[1779888198875,45.8,75252.14,0.0,-0.99974,0.0,0.03301]
[1779888199881,45.8,75253.09,0.0,-0.99974,0.0,0.03308]
[1779888202903,45.8,75254.09,0.0,-0.99974,0.0,0.03315]
[1779888203910,45.8,75261.26,0.0,-0.99974,0.0,0.03368]
[1779888204917,45.8,75261.9,0.0,-0.99974,0.0,0.03372]
[1779888207938,45.8,75262.57,0.0,-0.99974,0.0,0.03377]
[1779888211966,45.8,75263.1,0.0,-0.99974,0.0,0.03362]
[1779888217001,45.8,75263.21,0.0,-0.99974,0.0,0.03362]
[1779888222156,45.8,75263.24,0.0,-0.99974,0.0,0.03363]
[1779888222247,45.8,75260.71,0.0,-0.99974,0.0,0.03344]
[1779888223043,45.8,75255.75,0.0,-0.99974,0.0,0.03308]
[1779888224050,45.8,75254.31,0.0,-0.99974,0.0,0.03297]
[1779888225220,45.8,75254.31,0.0,-0.99974,0.0,0.03297]
[1779888225321,45.8,75255.25,0.0,-0.99974,0.0,0.03304]
[1779888227071,45.8,75256.75,0.0,-0.99974,0.0,0.03315]
[1779888229085,45.8,75251.43,0.0,-0.99975,0.0,0.03276]
[1779888230092,45.8,75247.22,0.0,-0.99975,0.0,0.03246]
[1779888231099,45.8,75248.8,0.0,-0.99975,0.0,0.03257]
[1779888234258,45.8,75248.63,0.0,-0.99975,0.0,0.03256]
[1779888234403,45.8,75250.7,0.0,-0.99975,0.0,0.03271]
[1779888235220,45.8,75250.7,0.0,-0.99975,0.0,0.03271]
[1779888235321,45.8,75251.81,0.0,-0.99975,0.0,0.03279]
[1779888239155,45.8,75254.0,0.0,-0.99975,0.0,0.03295]
[1779888242176,45.8,75253.19,0.0,-0.99975,0.0,0.03289]
[1779888243183,45.8,75249.17,0.0,-0.99975,0.0,0.0326]
[1779888248218,45.8,75247.94,0.0,-0.99975,0.0,0.03251]
[1779888249225,45.8,75249.01,0.0,-0.99975,0.0,0.03259]
[1779888251240,45.8,75245.22,0.0,-0.99975,0.0,0.03232]
[1779888252246,45.8,75239.62,0.0,-0.99975,0.0,0.03192]
[1779888257280,45.8,75239.85,0.0,-0.99975,0.0,0.03194]
[1779888258288,45.8,75240.54,0.0,-0.99975,0.0,0.03199]
[1779888261309,45.8,75239.04,0.0,-0.99975,0.0,0.03188]
[1779888266344,45.8,75239.97,0.0,-0.99975,0.0,0.03195]
[1779888267351,45.8,75240.81,0.0,-0.99975,0.0,0.03201]
[1779888269365,45.8,75242.78,0.0,-0.99975,0.0,0.03215]
[1779888270372,45.8,75244.15,0.0,-0.99975,0.0,0.03224]
[1779888271379,45.8,75240.53,0.0,-0.99975,0.0,0.0318]
[1779888273393,45.8,75239.2,0.0,-0.99976,0.0,0.0317]
[1779888274400,45.8,75237.05,0.0,-0.99976,0.0,0.03155]
[1779888275406,45.8,75237.68,0.0,-0.99976,0.0,0.0316]
[1779888279434,45.8,75239.65,0.0,-0.99976,0.0,0.03174]
[1779888281452,45.8,75240.26,0.0,-0.99975,0.0,0.03178]
[1779888282458,45.8,75239.48,0.0,-0.99976,0.0,0.03172]
[1779888284472,45.8,75241.81,0.0,-0.99975,0.0,0.03189]
[1779888288502,45.8,75239.62,0.0,-0.99976,0.0,0.03173]
[1779888289508,45.8,75242.7,0.0,-0.99975,0.0,0.03195]
[1779888291523,45.8,75239.88,0.0,-0.99975,0.0,0.03175]
[1779888292530,45.8,75240.61,0.0,-0.99975,0.0,0.0318]
[1779888296560,45.8,75243.16,0.0,-0.99975,0.0,0.03198]
[1779888297567,45.8,75245.05,0.0,-0.99975,0.0,0.03212]
[1779888298574,45.8,75246.41,0.0,-0.99975,0.0,0.03221]
[1779888299585,45.8,75248.48,0.0,-0.99975,0.0,0.03236]
[1779888300595,45.8,75254.1,0.0,-0.99975,0.0,0.03276]
[1779888301596,45.8,75253.06,0.0,-0.99975,0.0,0.03269]
[1779888302605,45.8,75246.55,0.0,-0.99975,0.0,0.03222]
[1779888303877,45.8,75231.7,0.0,-0.99976,0.0,0.03118]
[1779888304858,45.8,75224.57,0.0,-0.99976,0.0,0.03069]
[1779888305649,45.8,75217.89,0.0,-0.99977,0.0,0.03024]
[1779888306641,45.8,75214.75,0.0,-0.99977,0.0,0.03003]
[1779888307648,45.8,75213.31,0.0,-0.99977,0.0,0.02994]
[1779888308655,45.8,75214.94,0.0,-0.99977,0.0,0.03004]
[1779888312860,45.8,75214.89,0.0,-0.99977,0.0,0.03004]
[1779888312944,45.8,75213.57,0.0,-0.99977,0.0,0.02995]
[1779888313689,45.8,75207.46,0.0,-0.99977,0.0,0.02955]
[1779888315314,45.8,75203.47,0.0,-0.99978,0.0,0.02929]
[1779888316374,45.8,75203.47,0.0,-0.99978,0.0,0.02929]
[1779888316384,45.8,75198.0,0.0,-0.99978,0.0,0.02893]
[1779888316720,45.8,75195.15,0.0,-0.99978,0.0,0.02875]
[1779888317727,45.8,75197.0,0.0,-0.99978,0.0,0.02887]
[1779888319022,45.8,75197.0,0.0,-0.99978,0.0,0.02887]
[1779888319087,45.8,75197.0,0.0,-0.99978,0.0,0.02887]
[1779888319289,45.8,75197.89,0.0,-0.99978,0.0,0.02893]
[1779888319741,45.8,75197.21,0.0,-0.99978,0.0,0.02888]
[1779888321755,45.8,75196.25,0.0,-0.99978,0.0,0.02882]
[1779888323769,45.8,75206.32,0.0,-0.99977,0.0,0.02948]
[1779888324776,45.8,75211.48,0.0,-0.99977,0.0,0.02982]
[1779888327225,45.8,75212.06,0.0,-0.99977,0.0,0.02985]
[1779888327797,45.8,75212.7,0.0,-0.99977,0.0,0.0299]
[1779888332832,45.8,75211.38,0.0,-0.99977,0.0,0.02963]
[1779888333839,45.8,75202.94,0.0,-0.99978,0.0,0.02908]
[1779888334847,45.8,75199.93,0.0,-0.99978,0.0,0.02888]
[1779888336860,45.8,75198.92,0.0,-0.99978,0.0,0.02882]
[1779888338093,45.8,75178.65,0.0,-0.99979,0.0,0.02754]
[1779888339340,45.8,75157.09,0.0,-0.9998,0.0,0.02624]
[1779888339699,45.8,75157.09,0.0,-0.9998,0.0,0.02624]
[1779888339889,45.8,75151.51,0.0,-0.9998,0.0,0.02592]
[1779888341172,45.8,75151.51,0.0,-0.9998,0.0,0.02592]
[1779888341185,45.8,75157.68,0.0,-0.9998,0.0,0.02628]
[1779888341993,45.8,75157.68,0.0,-0.9998,0.0,0.02628]
[1779888342583,45.8,75157.68,0.0,-0.9998,0.0,0.02628]
[1779888342042,45.8,75147.64,0.0,-0.9998,0.0,0.02569]
[1779888342910,45.8,75144.4,0.0,-0.99981,0.0,0.02551]
[1779888343917,45.8,75141.93,0.0,-0.99981,0.0,0.02536]
[1779888344924,45.8,75139.45,0.0,-0.99981,0.0,0.02522]
[1779888346150,45.8,75139.45,0.0,-0.99981,0.0,0.02522]
[1779888346224,45.8,75139.45,0.0,-0.99981,0.0,0.02522]
[1779888346310,45.8,75144.32,0.0,-0.99981,0.0,0.0255]
[1779888346938,45.8,75151.71,0.0,-0.9998,0.0,0.02593]
[1779888347945,45.8,75155.6,0.0,-0.9998,0.0,0.02616]
[1779888349959,45.8,75158.87,0.0,-0.9998,0.0,0.02635]
[1779888352980,45.8,75154.33,0.0,-0.9998,0.0,0.02608]
[1779888354869,45.8,75154.92,0.0,-0.9998,0.0,0.02612]
[1779888360030,45.8,75155.8,0.0,-0.9998,0.0,0.02617]
[1779888361038,45.8,75148.71,0.0,-0.9998,0.0,0.02575]
[1779888362049,45.8,75138.36,0.0,-0.99981,0.0,0.02516]
[1779888363056,45.8,75134.21,0.0,-0.99981,0.0,0.02493]
[1779888363955,45.8,75134.21,0.0,-0.99981,0.0,0.02493]
[1779888364072,45.8,75134.21,0.0,-0.99981,0.0,0.02493]
[1779888365078,45.8,75118.01,0.0,-0.99982,0.0,0.02403]
[1779888365915,45.8,75118.01,0.0,-0.99982,0.0,0.02403]
[1779888366084,45.8,75110.58,0.0,-0.99982,0.0,0.02363]
[1779888367091,45.8,75119.63,0.0,-0.99982,0.0,0.02412]
[1779888368098,45.8,75130.56,0.0,-0.99981,0.0,0.02472]
[1779888369107,45.8,75132.57,0.0,-0.99981,0.0,0.02483]
[1779888369984,45.8,75132.57,0.0,-0.99981,0.0,0.02483]
[1779888370113,45.8,75146.32,0.0,-0.9998,0.0,0.02562]
[1779888371620,45.8,75164.01,0.0,-0.9998,0.0,0.02666]
[1779888376610,45.8,75161.9,0.0,-0.9998,0.0,0.02653]
[1779888377163,45.8,75155.66,0.0,-0.9998,0.0,0.02616]
[1779888379177,45.8,75154.69,0.0,-0.9998,0.0,0.0261]
[1779888384211,45.8,75153.47,0.0,-0.9998,0.0,0.02603]
[1779888386225,45.8,75149.65,0.0,-0.9998,0.0,0.02581]
[1779888387233,45.8,75153.15,0.0,-0.9998,0.0,0.02601]
[1779888388240,45.8,75157.54,0.0,-0.9998,0.0,0.02627]
[1779888389268,45.8,75157.54,0.0,-0.9998,0.0,0.02627]
[1779888389371,45.8,75157.54,0.0,-0.9998,0.0,0.02627]
[1779888389468,45.8,75157.54,0.0,-0.9998,0.0,0.02627]
[1779888389470,45.8,75157.44,0.0,-0.9998,0.0,0.02626]
[1779888392268,45.8,75150.79,0.0,-0.9998,0.0,0.02572]
[1779888393275,45.8,75136.27,0.0,-0.99981,0.0,0.02489]
[1779888394282,45.8,75127.69,0.0,-0.99981,0.0,0.02441]
[1779888395289,45.8,75122.09,0.0,-0.99982,0.0,0.0241]
[1779888396296,45.8,75119.38,0.0,-0.99982,0.0,0.02396]
[1779888397303,45.8,75117.16,0.0,-0.99982,0.0,0.02384]
[1779888398310,45.8,75121.7,0.0,-0.99982,0.0,0.02408]
[1779888399317,45.8,75128.68,0.0,-0.99981,0.0,0.02447]
[1779888400324,45.8,75130.51,0.0,-0.99981,0.0,0.02457]
[1779888401331,45.8,75127.91,0.0,-0.99981,0.0,0.02442]
[1779888402499,45.8,75124.05,0.0,-0.99982,0.0,0.02421]
[1779888403345,45.8,75121.95,0.0,-0.99982,0.0,0.0241]
[1779888404352,45.8,75114.69,0.0,-0.99982,0.0,0.0237]
[1779888405359,45.8,75113.53,0.0,-0.99982,0.0,0.02364]
[1779888407717,45.8,75113.76,0.0,-0.99982,0.0,0.02365]
[1779888407850,45.8,75113.76,0.0,-0.99982,0.0,0.02365]
[1779888407975,45.8,75113.76,0.0,-0.99982,0.0,0.02365]
[1779888408380,45.8,75113.81,0.0,-0.99982,0.0,0.02366]
[1779888411401,45.8,75116.4,0.0,-0.99982,0.0,0.0238]
[1779888413847,45.8,75116.09,0.0,-0.99982,0.0,0.02378]
[1779888413916,45.8,75116.09,0.0,-0.99982,0.0,0.02378]
[1779888413969,45.8,75116.09,0.0,-0.99982,0.0,0.02378]
[1779888414421,45.8,75116.61,0.0,-0.99982,0.0,0.02381]
[1779888417443,45.8,75119.85,0.0,-0.99982,0.0,0.02398]
[1779888418450,45.8,75122.49,0.0,-0.99982,0.0,0.02413]
[1779888419677,45.8,75131.26,0.0,-0.99981,0.0,0.02461]
[1779888420465,45.8,75138.51,0.0,-0.99981,0.0,0.02502]
[1779888421472,45.8,75143.7,0.0,-0.99981,0.0,0.02531]
[1779888422479,45.8,75141.4,0.0,-0.99981,0.0,0.02518]
[1779888424493,45.8,75139.72,0.0,-0.99981,0.0,0.02508]
[1779888425886,45.8,75139.98,0.0,-0.99981,0.0,0.0251]
[1779888425893,45.8,75139.98,0.0,-0.99981,0.0,0.0251]
[1779888425970,45.8,75139.98,0.0,-0.99981,0.0,0.0251]
[1779888426507,45.8,75139.71,0.0,-0.99981,0.0,0.02508]
[1779888427514,45.8,75137.6,0.0,-0.99981,0.0,0.02496]
[1779888428521,45.8,75135.79,0.0,-0.99981,0.0,0.02486]
[1779888429528,45.8,75137.88,0.0,-0.99981,0.0,0.02498]
[1779888430535,45.8,75136.19,0.0,-0.99981,0.0,0.02488]
[1779888433650,45.8,75137.73,0.0,-0.99981,0.0,0.02497]
[1779888433702,45.8,75137.31,0.0,-0.99981,0.0,0.02495]
[1779888433720,45.8,75137.31,0.0,-0.99981,0.0,0.02495]
[1779888433727,45.8,75137.31,0.0,-0.99981,0.0,0.02495]
[1779888433968,45.8,75137.31,0.0,-0.99981,0.0,0.02495]
[1779888434563,45.8,75136.13,0.0,-0.99981,0.0,0.02488]
[1779888439599,45.8,75136.6,0.0,-0.99981,0.0,0.02491]
[1779888439771,45.8,75136.6,0.0,-0.99981,0.0,0.02491]
[1779888439885,45.8,75136.6,0.0,-0.99981,0.0,0.02491]
[1779888439968,45.8,75136.6,0.0,-0.99981,0.0,0.02491]
[1779888440606,45.8,75136.5,0.0,-0.99981,0.0,0.0249]
[1779888442619,45.8,75133.16,0.0,-0.99981,0.0,0.02471]
[1779888443627,45.8,75129.31,0.0,-0.99981,0.0,0.0245]
[1779888444684,45.8,75129.31,0.0,-0.99981,0.0,0.0245]
[1779888444705,45.8,75126.82,0.0,-0.99981,0.0,0.02436]
[1779888444724,45.8,75126.82,0.0,-0.99981,0.0,0.02436]
[1779888444865,45.8,75126.82,0.0,-0.99981,0.0,0.02436]
[1779888444967,45.8,75126.82,0.0,-0.99981,0.0,0.02436]
[1779888445641,45.8,75134.2,0.0,-0.99981,0.0,0.02477]
[1779888446648,45.8,75138.55,0.0,-0.99981,0.0,0.02502]
[1779888447655,45.8,75141.1,0.0,-0.99981,0.0,0.02516]
[1779888452691,45.8,75136.82,0.0,-0.99981,0.0,0.02477]
[1779888453308,45.8,75136.82,0.0,-0.99981,0.0,0.02477]
[1779888453392,45.8,75136.82,0.0,-0.99981,0.0,0.02477]
[1779888453468,45.8,75136.82,0.0,-0.99981,0.0,0.02477]
[1779888453697,45.8,75136.03,0.0,-0.99981,0.0,0.02472]
[1779888458733,45.8,75136.17,0.0,-0.99981,0.0,0.02473]
[1779888459783,45.8,75136.17,0.0,-0.99981,0.0,0.02473]
[1779888459890,45.8,75136.17,0.0,-0.99981,0.0,0.02473]
[1779888459970,45.8,75136.17,0.0,-0.99981,0.0,0.02473]
[1779888459987,45.8,75135.32,0.0,-0.99981,0.0,0.02468]
[1779888460748,45.8,75128.73,0.0,-0.99982,0.0,0.02432]
[1779888461971,45.8,75128.73,0.0,-0.99982,0.0,0.02432]
[1779888462011,45.8,75119.59,0.0,-0.99982,0.0,0.02382]
[1779888463571,45.8,75119.59,0.0,-0.99982,0.0,0.02382]
[1779888463673,45.8,75112.23,0.0,-0.99982,0.0,0.02343]
[1779888463769,45.8,75107.54,0.0,-0.99982,0.0,0.02318]
[1779888465894,45.8,75107.87,0.0,-0.99982,0.0,0.02319]
[1779888465956,45.8,75107.87,0.0,-0.99982,0.0,0.02319]
[1779888465981,45.8,75107.87,0.0,-0.99982,0.0,0.02319]
[1779888465995,45.8,75108.71,0.0,-0.99982,0.0,0.02324]
[1779888466790,45.8,75105.67,0.0,-0.99983,0.0,0.02308]
[1779888467796,45.8,75103.86,0.0,-0.99983,0.0,0.02298]
[1779888470822,45.8,75100.98,0.0,-0.99983,0.0,0.02283]
[1779888471973,45.8,75100.98,0.0,-0.99983,0.0,0.02283]
[1779888472159,45.8,75100.98,0.0,-0.99983,0.0,0.02283]
[1779888473969,45.8,75101.72,0.0,-0.99983,0.0,0.02287]
[1779888477397,45.8,75101.66,0.0,-0.99983,0.0,0.02287]
[1779888477473,45.8,75101.66,0.0,-0.99983,0.0,0.02287]
[1779888477482,45.8,75101.66,0.0,-0.99983,0.0,0.02287]
[1779888477719,45.8,75101.66,0.0,-0.99983,0.0,0.02287]
[1779888477528,45.8,75100.1,0.0,-0.99983,0.0,0.02279]
[1779888479886,45.8,75101.69,0.0,-0.99983,0.0,0.02287]
[1779888480893,45.8,75091.66,0.0,-0.99983,0.0,0.02235]
[1779888481984,45.8,75091.66,0.0,-0.99983,0.0,0.02235]
[1779888481993,45.8,75089.41,0.0,-0.99983,0.0,0.02224]
[1779888482910,45.8,75087.13,0.0,-0.99983,0.0,0.02212]
[1779888483917,45.8,75084.11,0.0,-0.99983,0.0,0.02197]
[1779888485361,45.8,75084.11,0.0,-0.99983,0.0,0.02197]
[1779888485405,45.8,75086.8,0.0,-0.99983,0.0,0.02211]
[1779888485931,45.8,75101.73,0.0,-0.99983,0.0,0.02287]
[1779888486938,45.8,75109.58,0.0,-0.99982,0.0,0.02328]
[1779888487945,45.8,75112.9,0.0,-0.99982,0.0,0.02346]
[1779888489963,45.8,75092.33,0.0,-0.99983,0.0,0.02239]
[1779888490970,45.8,75076.92,0.0,-0.99984,0.0,0.02161]
[1779888491974,45.8,75076.92,0.0,-0.99984,0.0,0.02161]
[1779888491978,45.8,75076.03,0.0,-0.99984,0.0,0.02157]
[1779888492985,45.8,75078.48,0.0,-0.99984,0.0,0.02169]
[1779888498001,45.8,75077.6,0.0,-0.99984,0.0,0.02165]
[1779888498153,45.8,75077.6,0.0,-0.99984,0.0,0.02165]
[1779888498218,45.8,75077.6,0.0,-0.99984,0.0,0.02165]
[1779888498289,45.8,75077.64,0.0,-0.99984,0.0,0.02165]
[1779888500033,45.8,75084.17,0.0,-0.99983,0.0,0.02198]
[1779888501040,45.8,75090.64,0.0,-0.99983,0.0,0.0223]
[1779888502048,45.8,75097.14,0.0,-0.99983,0.0,0.02264]
[1779888504061,45.8,75095.59,0.0,-0.99983,0.0,0.02256]
[1779888506075,45.8,75092.14,0.0,-0.99983,0.0,0.02238]
[1779888507510,45.8,75090.57,0.0,-0.99983,0.0,0.0223]
[1779888508060,45.8,75090.57,0.0,-0.99983,0.0,0.0223]
[1779888508171,45.8,75090.57,0.0,-0.99983,0.0,0.0223]
[1779888508218,45.8,75090.57,0.0,-0.99983,0.0,0.0223]
[1779888508252,45.8,75093.0,0.0,-0.99983,0.0,0.02242]
[1779888510114,45.8,75094.62,0.0,-0.99983,0.0,0.02251]
[1779888511110,45.8,75080.05,0.0,-0.99984,0.0,0.02163]
[1779888512117,45.8,75076.99,0.0,-0.99984,0.0,0.02148]
[1779888514791,45.8,75077.08,0.0,-0.99984,0.0,0.02149]
[1779888514893,45.8,75077.19,0.0,-0.99984,0.0,0.02149]
[1779888514968,45.8,75077.19,0.0,-0.99984,0.0,0.02149]
[1779888515150,45.8,75075.2,0.0,-0.99984,0.0,0.02139]
[1779888520185,45.8,75076.35,0.0,-0.99984,0.0,0.02145]
[1779888523468,45.8,75076.87,0.0,-0.99984,0.0,0.02148]
[1779888527048,45.8,75077.81,0.0,-0.99984,0.0,0.02152]
[1779888527112,45.8,75077.81,0.0,-0.99984,0.0,0.02152]
[1779888527220,45.8,75077.81,0.0,-0.99984,0.0,0.02152]
[1779888527233,45.8,75076.74,0.0,-0.99984,0.0,0.02147]
[1779888532804,45.8,75075.94,0.0,-0.99984,0.0,0.02143]
[1779888532859,45.8,75074.98,0.0,-0.99984,0.0,0.02138]
[1779888532974,45.8,75074.98,0.0,-0.99984,0.0,0.02138]
[1779888533276,45.8,75074.24,0.0,-0.99984,0.0,0.02135]
[1779888536975,45.8,75074.61,0.0,-0.99984,0.0,0.02137]
[1779888537115,45.8,75074.61,0.0,-0.99984,0.0,0.02137]
[1779888537241,45.8,75074.61,0.0,-0.99984,0.0,0.02137]
[1779888537306,45.8,75073.64,0.0,-0.99984,0.0,0.02132]
[1779888542342,45.8,75073.39,0.0,-0.99984,0.0,0.02131]
[1779888545047,45.8,75074.52,0.0,-0.99984,0.0,0.02136]
[1779888545055,45.8,75074.52,0.0,-0.99984,0.0,0.02136]
[1779888545220,45.8,75074.52,0.0,-0.99984,0.0,0.02136]
[1779888545363,45.8,75074.19,0.0,-0.99984,0.0,0.02135]
[1779888547377,45.8,75081.17,0.0,-0.99984,0.0,0.02169]
[1779888548384,45.8,75084.69,0.0,-0.99983,0.0,0.02186]
[1779888549885,45.8,75084.1,0.0,-0.99984,0.0,0.02183]
[1779888549969,45.8,75084.1,0.0,-0.99984,0.0,0.02183]
[1779888550227,45.8,75084.1,0.0,-0.99984,0.0,0.02183]
[1779888550398,45.8,75084.46,0.0,-0.99984,0.0,0.02185]
[1779888555433,45.8,75084.91,0.0,-0.99983,0.0,0.02188]
[1779888556646,45.8,75084.91,0.0,-0.99983,0.0,0.02188]
[1779888557447,45.8,75087.24,0.0,-0.99983,0.0,0.02199]
[1779888558056,45.8,75087.24,0.0,-0.99983,0.0,0.02199]
[1779888558146,45.8,75087.24,0.0,-0.99983,0.0,0.02199]
[1779888558219,45.8,75087.24,0.0,-0.99983,0.0,0.02199]
[1779888558454,45.8,75087.85,0.0,-0.99983,0.0,0.02202]
[1779888560468,45.8,75089.6,0.0,-0.99983,0.0,0.02211]
[1779888563568,45.8,75089.89,0.0,-0.99983,0.0,0.02213]
[1779888563727,45.8,75089.89,0.0,-0.99983,0.0,0.02213]
[1779888563826,45.8,75089.52,0.0,-0.99983,0.0,0.02211]
[1779888563973,45.8,75089.52,0.0,-0.99983,0.0,0.02211]
[1779888564236,45.8,75089.52,0.0,-0.99983,0.0,0.02211]
[1779888564496,45.8,75091.46,0.0,-0.99983,0.0,0.0222]
[1779888565502,45.8,75094.02,0.0,-0.99983,0.0,0.02233]
[1779888569531,45.8,75091.17,0.0,-0.99983,0.0,0.02219]
[1779888570538,45.8,75088.23,0.0,-0.99983,0.0,0.02204]
[1779888570932,45.8,75088.23,0.0,-0.99983,0.0,0.02204]
[1779888570969,45.8,75088.23,0.0,-0.99983,0.0,0.02204]
[1779888571165,45.8,75088.23,0.0,-0.99983,0.0,0.02204]
[1779888571218,45.8,75088.23,0.0,-0.99983,0.0,0.02204]
[1779888571545,45.8,75085.59,0.0,-0.99984,0.0,0.02177]
[1779888572551,45.8,75083.47,0.0,-0.99984,0.0,0.02167]
[1779888576580,45.8,75084.78,0.0,-0.99984,0.0,0.02173]
[1779888577487,45.8,75084.78,0.0,-0.99984,0.0,0.02173]
[1779888577570,45.8,75084.78,0.0,-0.99984,0.0,0.02173]
[1779888577719,45.8,75084.78,0.0,-0.99984,0.0,0.02173]
[1779888577821,45.8,75084.58,0.0,-0.99984,0.0,0.02172]
[1779888580608,45.8,75085.93,0.0,-0.99984,0.0,0.02179]
[1779888583178,45.8,75085.37,0.0,-0.99984,0.0,0.02176]
[1779888583185,45.8,75085.37,0.0,-0.99984,0.0,0.02176]
[1779888583219,45.8,75085.37,0.0,-0.99984,0.0,0.02176]
[1779888583628,45.8,75084.07,0.0,-0.99984,0.0,0.0217]
[1779888584636,45.8,75082.57,0.0,-0.99984,0.0,0.02162]
[1779888585643,45.8,75079.51,0.0,-0.99984,0.0,0.02147]
[1779888587632,45.8,75079.85,0.0,-0.99984,0.0,0.02149]
[1779888587687,45.8,75079.85,0.0,-0.99984,0.0,0.02149]
[1779888587720,45.8,75079.85,0.0,-0.99984,0.0,0.02149]
[1779888587774,45.8,75079.45,0.0,-0.99984,0.0,0.02147]
[1779888589671,45.8,75077.57,0.0,-0.99984,0.0,0.02138]
[1779888595713,45.8,75074.53,0.0,-0.99984,0.0,0.02123]
[1779888596435,45.8,75074.53,0.0,-0.99984,0.0,0.02123]
[1779888596470,45.8,75074.53,0.0,-0.99984,0.0,0.02123]
[1779888596600,45.8,75074.53,0.0,-0.99984,0.0,0.02123]
[1779888596719,45.8,75074.53,0.0,-0.99984,0.0,0.02123]
[1779888596720,45.8,75073.28,0.0,-0.99984,0.0,0.02117]
[1779888597121,45.8,75073.28,0.0,-0.99984,0.0,0.02117]
[1779888601757,45.8,75061.93,0.0,-0.99984,0.0,0.02062]
[1779888602766,45.8,75061.64,0.0,-0.99984,0.0,0.02061]
[1779888603773,45.8,75060.03,0.0,-0.99985,0.0,0.02053]
[1779888604782,45.8,75058.35,0.0,-0.99985,0.0,0.02045]
[1779888605789,45.8,75059.74,0.0,-0.99985,0.0,0.02052]
[1779888606796,45.8,75066.66,0.0,-0.99984,0.0,0.02085]
[1779888607804,45.8,75060.78,0.0,-0.99985,0.0,0.02057]
[1779888607972,45.8,75060.78,0.0,-0.99985,0.0,0.02057]
[1779888608058,45.8,75060.78,0.0,-0.99985,0.0,0.02057]
[1779888608560,45.8,75060.78,0.0,-0.99985,0.0,0.02057]
[1779888608702,45.8,75060.78,0.0,-0.99985,0.0,0.02057]
[1779888608718,45.8,75060.78,0.0,-0.99985,0.0,0.02057]
[1779888608810,45.8,75057.87,0.0,-0.99985,0.0,0.02043]
[1779888609817,45.8,75041.9,0.0,-0.99985,0.0,0.01969]
[1779888610824,45.8,75037.19,0.0,-0.99985,0.0,0.01948]
[1779888611831,45.8,75034.87,0.0,-0.99985,0.0,0.01938]
[1779888612838,45.8,75047.8,0.0,-0.99985,0.0,0.01996]
[1779888613845,45.8,75059.65,0.0,-0.99985,0.0,0.02052]
[1779888614852,45.8,75055.64,0.0,-0.99985,0.0,0.02033]
[1779888615859,45.8,75052.74,0.0,-0.99985,0.0,0.02019]
[1779888616865,45.8,75064.93,0.0,-0.99984,0.0,0.02077]
[1779888617873,45.8,75073.41,0.0,-0.99984,0.0,0.02117]
[1779888618880,45.8,75071.52,0.0,-0.99984,0.0,0.02108]
[1779888619886,45.8,75065.97,0.0,-0.99984,0.0,0.02082]
[1779888621700,45.8,75065.18,0.0,-0.99984,0.0,0.02078]
[1779888621719,45.8,75065.18,0.0,-0.99984,0.0,0.02078]
[1779888621731,45.8,75065.18,0.0,-0.99984,0.0,0.02078]
[1779888621776,45.8,75065.18,0.0,-0.99984,0.0,0.02078]
[1779888621901,45.8,75060.86,0.0,-0.99985,0.0,0.02057]
[1779888623918,45.8,75043.54,0.0,-0.99985,0.0,0.01977]
[1779888624929,45.8,75031.24,0.0,-0.99986,0.0,0.01922]
[1779888625935,45.8,75028.15,0.0,-0.99986,0.0,0.01908]
[1779888626942,45.8,75029.22,0.0,-0.99986,0.0,0.01913]
[1779888627972,45.8,75029.22,0.0,-0.99986,0.0,0.01913]
[1779888628112,45.8,75029.22,0.0,-0.99986,0.0,0.01913]
[1779888632454,45.8,75028.12,0.0,-0.99986,0.0,0.01908]
[1779888632472,45.8,75028.12,0.0,-0.99986,0.0,0.01908]
[1779888632718,45.8,75028.12,0.0,-0.99986,0.0,0.01908]
[1779888632812,45.8,75028.58,0.0,-0.99986,0.0,0.01898]
[1779888633992,45.8,75026.33,0.0,-0.99986,0.0,0.01888]
[1779888635976,45.8,75026.14,0.0,-0.99986,0.0,0.01887]
[1779888635998,45.8,75026.14,0.0,-0.99986,0.0,0.01887]
[1779888636662,45.8,75026.14,0.0,-0.99986,0.0,0.01887]
[1779888636754,45.8,75025.6,0.0,-0.99986,0.0,0.01885]
[1779888636931,45.8,75025.6,0.0,-0.99986,0.0,0.01885]
[1779888637013,45.8,75036.36,0.0,-0.99986,0.0,0.01932]
[1779888638044,45.8,75036.36,0.0,-0.99986,0.0,0.01932]
[1779888638100,45.8,75036.36,0.0,-0.99986,0.0,0.01932]
[1779888638588,45.8,75036.36,0.0,-0.99986,0.0,0.01932]
[1779888638623,45.8,75032.01,0.0,-0.99986,0.0,0.01913]
[1779888639208,45.8,75025.12,0.0,-0.99986,0.0,0.01883]
[1779888641042,45.8,75019.31,0.0,-0.99986,0.0,0.01857]
[1779888642900,45.8,75019.31,0.0,-0.99986,0.0,0.01857]
[1779888642925,45.8,75009.34,0.0,-0.99986,0.0,0.01815]
[1779888643074,45.8,74992.73,0.0,-0.99987,0.0,0.01746]
[1779888644069,45.8,74985.23,0.0,-0.99987,0.0,0.01716]
[1779888645580,45.8,74985.23,0.0,-0.99987,0.0,0.01716]
[1779888645628,45.8,74995.39,0.0,-0.99987,0.0,0.01757]
[1779888646084,45.8,75024.05,0.0,-0.99986,0.0,0.01878]
[1779888647680,45.8,75024.05,0.0,-0.99986,0.0,0.01878]
[1779888647694,45.8,75033.85,0.0,-0.99986,0.0,0.01921]
[1779888648106,45.8,75024.84,0.0,-0.99986,0.0,0.01881]
[1779888649577,45.8,75024.84,0.0,-0.99986,0.0,0.01881]
[1779888649684,45.8,75032.28,0.0,-0.99986,0.0,0.01914]
[1779888650119,45.8,75042.4,0.0,-0.99985,0.0,0.01959]
[1779888651126,45.8,75071.13,0.0,-0.99984,0.0,0.02093]
[1779888652445,45.8,75091.21,0.0,-0.99983,0.0,0.02191]
[1779888653679,45.8,75091.21,0.0,-0.99983,0.0,0.02191]
[1779888653758,45.8,75097.5,0.0,-0.99983,0.0,0.02223]
[1779888654284,45.8,75116.96,0.0,-0.99982,0.0,0.02324]
[1779888655176,45.8,75132.82,0.0,-0.99982,0.0,0.02409]
[1779888656184,45.8,75132.34,0.0,-0.99982,0.0,0.02407]
[1779888657191,45.8,75120.5,0.0,-0.99982,0.0,0.02343]
[1779888658744,45.8,75120.5,0.0,-0.99982,0.0,0.02343]
[1779888658809,45.8,75122.95,0.0,-0.99982,0.0,0.02356]
[1779888659205,45.8,75124.6,0.0,-0.99982,0.0,0.02365]
[1779888660215,45.8,75131.46,0.0,-0.99982,0.0,0.02402]
[1779888661227,45.8,75131.46,0.0,-0.99982,0.0,0.02402]
[1779888661357,45.8,75131.46,0.0,-0.99982,0.0,0.02402]
[1779888661408,45.8,75137.19,0.0,-0.99981,0.0,0.02433]
[1779888662237,45.8,75139.16,0.0,-0.99981,0.0,0.02444]
[1779888663248,45.8,75141.77,0.0,-0.99981,0.0,0.02459]
[1779888664251,45.8,75151.81,0.0,-0.99981,0.0,0.02515]
[1779888665268,45.8,75151.81,0.0,-0.99981,0.0,0.02515]
[1779888665409,45.8,75167.39,0.0,-0.9998,0.0,0.02605]
[1779888666269,45.8,75187.97,0.0,-0.99979,0.0,0.02728]
[1779888667260,45.8,75187.97,0.0,-0.99979,0.0,0.02728]
[1779888667276,45.8,75183.2,0.0,-0.99979,0.0,0.02699]
[1779888668286,45.8,75185.12,0.0,-0.99979,0.0,0.02711]
[1779888670300,45.8,75182.16,0.0,-0.99979,0.0,0.02693]
[1779888671259,45.8,75182.16,0.0,-0.99979,0.0,0.02693]
[1779888671897,45.8,75182.16,0.0,-0.99979,0.0,0.02693]
[1779888671910,45.8,75184.0,0.0,-0.99979,0.0,0.02704]
[1779888672546,45.8,75184.0,0.0,-0.99979,0.0,0.02704]
[1779888672570,45.8,75183.02,0.0,-0.99979,0.0,0.02698]
[1779888672988,45.8,75183.02,0.0,-0.99979,0.0,0.02698]
[1779888673604,45.8,75183.02,0.0,-0.99979,0.0,0.02698]
[1779888673694,45.8,75166.55,0.0,-0.9998,0.0,0.026]
[1779888674337,45.8,75146.38,0.0,-0.99981,0.0,0.02484]
[1779888675359,45.8,75146.38,0.0,-0.99981,0.0,0.02484]
[1779888675433,45.8,75127.23,0.0,-0.99982,0.0,0.02379]
[1779888676350,45.8,75122.72,0.0,-0.99982,0.0,0.02355]
[1779888677357,45.8,75125.55,0.0,-0.99982,0.0,0.0237]
[1779888678375,45.8,75117.93,0.0,-0.99982,0.0,0.02329]
[1779888679419,45.8,75098.24,0.0,-0.99983,0.0,0.02227]
[1779888680408,45.8,75082.67,0.0,-0.99984,0.0,0.02149]
[1779888681418,45.8,75085.03,0.0,-0.99984,0.0,0.02161]
[1779888682436,45.8,75083.29,0.0,-0.99984,0.0,0.02152]
[1779888683442,45.8,75083.97,0.0,-0.99984,0.0,0.02155]
[1779888684447,45.8,75085.35,0.0,-0.99984,0.0,0.02162]
[1779888685455,45.8,75080.64,0.0,-0.99984,0.0,0.02139]
[1779888686464,45.8,75068.95,0.0,-0.99984,0.0,0.02083]
[1779888687471,45.8,75061.9,0.0,-0.99985,0.0,0.02049]
[1779888688481,45.8,75059.17,0.0,-0.99985,0.0,0.02036]
[1779888689489,45.8,75046.55,0.0,-0.99985,0.0,0.01978]
[1779888690503,45.8,75034.82,0.0,-0.99986,0.0,0.01925]
[1779888691509,45.8,75044.55,0.0,-0.99985,0.0,0.01956]
[1779888692516,45.8,75056.41,0.0,-0.99985,0.0,0.02011]
[1779888693523,45.8,75059.47,0.0,-0.99985,0.0,0.02025]
[1779888694530,45.8,75057.96,0.0,-0.99985,0.0,0.02018]
[1779888695741,45.8,75053.89,0.0,-0.99985,0.0,0.01999]
[1779888696544,45.8,75055.24,0.0,-0.99985,0.0,0.02005]
[1779888697551,45.8,75056.48,0.0,-0.99985,0.0,0.02011]
[1779888698558,45.8,75055.31,0.0,-0.99985,0.0,0.02005]
[1779888699564,45.8,75052.11,0.0,-0.99985,0.0,0.01991]
[1779888701061,45.8,75050.99,0.0,-0.99985,0.0,0.01986]
[1779888702586,45.8,75060.23,0.0,-0.99985,0.0,0.02028]
[1779888703593,45.8,75066.87,0.0,-0.99984,0.0,0.0206]
[1779888705607,45.8,75062.78,0.0,-0.99985,0.0,0.0204]
[1779888706740,45.8,75056.65,0.0,-0.99985,0.0,0.02012]
[1779888707639,45.8,75038.98,0.0,-0.99986,0.0,0.01931]
[1779888708654,45.8,75031.2,0.0,-0.99986,0.0,0.01897]
[1779888709660,45.8,75034.12,0.0,-0.99986,0.0,0.0191]
[1779888710667,45.8,75030.91,0.0,-0.99986,0.0,0.01896]
[1779888711983,45.8,75030.91,0.0,-0.99986,0.0,0.01896]
[1779888712007,45.8,75025.74,0.0,-0.99986,0.0,0.01873]
[1779888712682,45.8,75003.6,0.0,-0.99987,0.0,0.01779]
[1779888713688,45.8,75000.81,0.0,-0.99987,0.0,0.01768]
[1779888714478,45.8,75000.81,0.0,-0.99987,0.0,0.01768]
[1779888714695,45.8,75011.61,0.0,-0.99986,0.0,0.01813]
[1779888715702,45.8,75032.14,0.0,-0.99986,0.0,0.01901]
[1779888716709,45.8,75040.46,0.0,-0.99985,0.0,0.01938]
[1779888717719,45.8,75046.99,0.0,-0.99985,0.0,0.01967]
[1779888718116,45.8,75046.99,0.0,-0.99985,0.0,0.01967]
[1779888718726,45.8,75041.93,0.0,-0.99985,0.0,0.01945]
[1779888719733,45.8,75036.4,0.0,-0.99986,0.0,0.0192]
[1779888720740,45.8,75030.7,0.0,-0.99986,0.0,0.01895]
[1779888721641,45.8,75030.7,0.0,-0.99986,0.0,0.01895]
[1779888721776,45.8,75023.39,0.0,-0.99986,0.0,0.01863]
[1779888722783,45.8,75021.78,0.0,-0.99986,0.0,0.01856]
[1779888723792,45.8,75023.0,0.0,-0.99986,0.0,0.01861]
[1779888725075,45.8,75023.0,0.0,-0.99986,0.0,0.01861]
[1779888725113,45.8,75023.0,0.0,-0.99986,0.0,0.01861]
[1779888725806,45.8,75026.61,0.0,-0.99986,0.0,0.01877]
[1779888726813,45.8,75029.52,0.0,-0.99986,0.0,0.0189]
[1779888727902,45.8,75030.88,0.0,-0.99986,0.0,0.01896]
[1779888728827,45.8,75028.24,0.0,-0.99986,0.0,0.01884]
[1779888729833,45.8,75032.4,0.0,-0.99986,0.0,0.01902]
[1779888730847,45.8,75041.08,0.0,-0.99985,0.0,0.01941]
[1779888731851,45.8,75046.59,0.0,-0.99985,0.0,0.01966]
[1779888733865,45.8,75048.64,0.0,-0.99985,0.0,0.01975]
[1779888736886,45.8,75054.85,0.0,-0.99985,0.0,0.02003]
[1779888737893,45.8,75060.76,0.0,-0.99985,0.0,0.02031]
[1779888738900,45.8,75063.13,0.0,-0.99985,0.0,0.02042]
[1779888739907,45.8,75060.81,0.0,-0.99985,0.0,0.02031]
[1779888740923,45.8,75054.44,0.0,-0.99985,0.0,0.02001]
[1779888742144,45.8,75026.12,0.0,-0.99986,0.0,0.01875]
[1779888742936,45.8,75024.55,0.0,-0.99986,0.0,0.01868]
[1779888743943,45.8,75027.93,0.0,-0.99986,0.0,0.01883]
[1779888744950,45.8,75027.08,0.0,-0.99986,0.0,0.01879]
[1779888746020,45.8,75027.08,0.0,-0.99986,0.0,0.01879]
[1779888746027,45.8,75029.49,0.0,-0.99986,0.0,0.01889]
[1779888746965,45.8,75026.49,0.0,-0.99986,0.0,0.01876]
[1779888747972,45.8,75025.68,0.0,-0.99986,0.0,0.01873]
[1779888750993,45.8,75024.86,0.0,-0.99986,0.0,0.01869]
[1779888752000,45.8,75030.07,0.0,-0.99986,0.0,0.0188]
[1779888753007,45.8,75037.86,0.0,-0.99986,0.0,0.01914]
[1779888754014,45.8,75033.01,0.0,-0.99986,0.0,0.01893]
[1779888757035,45.8,75034.75,0.0,-0.99986,0.0,0.019]
[1779888758042,45.8,75045.7,0.0,-0.99985,0.0,0.01949]
[1779888759049,45.8,75058.5,0.0,-0.99985,0.0,0.02007]
[1779888760056,45.8,75059.69,0.0,-0.99985,0.0,0.02013]
[1779888761063,45.8,75058.69,0.0,-0.99985,0.0,0.02008]
[1779888762070,45.8,75055.97,0.0,-0.99985,0.0,0.01996]
[1779888763077,45.8,75056.89,0.0,-0.99985,0.0,0.02]
[1779888764084,45.8,75056.03,0.0,-0.99985,0.0,0.01996]
[1779888766098,45.8,75054.84,0.0,-0.99985,0.0,0.01991]
[1779888768113,45.8,75045.49,0.0,-0.99985,0.0,0.01948]
[1779888769120,45.8,75048.97,0.0,-0.99985,0.0,0.01964]
[1779888770127,45.8,75053.89,0.0,-0.99985,0.0,0.01986]
[1779888771134,45.8,75056.81,0.0,-0.99985,0.0,0.02]
[1779888772141,45.8,75063.54,0.0,-0.99985,0.0,0.02031]
[1779888773148,45.8,75064.3,0.0,-0.99985,0.0,0.02034]
[1779888774155,45.8,75060.87,0.0,-0.99985,0.0,0.02018]
[1779888775162,45.8,75058.21,0.0,-0.99985,0.0,0.02006]
[1779888776169,45.8,75059.97,0.0,-0.99985,0.0,0.02014]
[1779888777176,45.8,75061.9,0.0,-0.99985,0.0,0.02023]
[1779888778183,45.8,75065.68,0.0,-0.99985,0.0,0.02041]
[1779888779190,45.8,75063.42,0.0,-0.99985,0.0,0.0203]
[1779888780198,45.8,75062.19,0.0,-0.99985,0.0,0.02025]
[1779888781204,45.8,75053.53,0.0,-0.99985,0.0,0.01985]
[1779888782211,45.8,75045.8,0.0,-0.99985,0.0,0.01949]
[1779888783218,45.8,75058.88,0.0,-0.99985,0.0,0.02009]
[1779888784225,45.8,75060.35,0.0,-0.99985,0.0,0.02016]
[1779888785232,45.8,75060.15,0.0,-0.99985,0.0,0.02015]
[1779888786239,45.8,75062.37,0.0,-0.99985,0.0,0.02025]
[1779888788258,45.8,75065.36,0.0,-0.99985,0.0,0.02039]
[1779888789265,45.8,75074.99,0.0,-0.99984,0.0,0.02085]
[1779888790272,45.8,75080.99,0.0,-0.99984,0.0,0.02114]
[1779888791279,45.8,75085.91,0.0,-0.99984,0.0,0.02138]
[1779888792286,45.8,75089.9,0.0,-0.99984,0.0,0.02158]
[1779888793293,45.8,75086.73,0.0,-0.99984,0.0,0.02142]
[1779888794302,45.8,75083.87,0.0,-0.99984,0.0,0.02128]
[1779888795308,45.8,75072.86,0.0,-0.99984,0.0,0.02075]
[1779888796316,45.8,75070.6,0.0,-0.99984,0.0,0.02064]
[1779888797323,45.8,75071.25,0.0,-0.99984,0.0,0.02067]
[1779888798333,45.8,75076.86,0.0,-0.99984,0.0,0.02094]
[1779888799340,45.8,75087.6,0.0,-0.99984,0.0,0.02146]
[1779888800347,45.8,75088.5,0.0,-0.99984,0.0,0.02151]
[1779888801354,45.8,75080.6,0.0,-0.99984,0.0,0.02112]
[1779888802361,45.8,75082.63,0.0,-0.99984,0.0,0.02122]
[1779888803370,45.8,75091.45,0.0,-0.99984,0.0,0.02165]
[1779888805384,45.8,75091.75,0.0,-0.99984,0.0,0.02167]
[1779888806391,45.8,75086.93,0.0,-0.99984,0.0,0.02143]
[1779888807397,45.8,75085.73,0.0,-0.99984,0.0,0.02137]
[1779888808406,45.8,75088.61,0.0,-0.99984,0.0,0.02151]
[1779888809413,45.8,75092.68,0.0,-0.99984,0.0,0.02171]
[1779888810424,45.8,75095.62,0.0,-0.99983,0.0,0.02186]
[1779888812435,45.8,75077.94,0.0,-0.99984,0.0,0.02086]
[1779888813362,45.8,75077.94,0.0,-0.99984,0.0,0.02086]
[1779888813445,45.8,75069.42,0.0,-0.99985,0.0,0.02045]
[1779888814452,45.8,75063.82,0.0,-0.99985,0.0,0.02019]
[1779888816144,45.8,75063.82,0.0,-0.99985,0.0,0.02019]
[1779888816155,45.8,75059.01,0.0,-0.99985,0.0,0.01997]
[1779888817473,45.8,75062.65,0.0,-0.99985,0.0,0.02014]
[1779888818482,45.8,75067.4,0.0,-0.99985,0.0,0.02036]
[1779888819489,45.8,75068.3,0.0,-0.99985,0.0,0.0204]
[1779888820496,45.8,75073.01,0.0,-0.99984,0.0,0.02062]
[1779888821503,45.8,75078.3,0.0,-0.99984,0.0,0.02088]
[1779888823517,45.8,75083.3,0.0,-0.99984,0.0,0.02112]
[1779888825531,45.8,75081.9,0.0,-0.99984,0.0,0.02105]
[1779888826538,45.8,75079.72,0.0,-0.99984,0.0,0.02094]
[1779888827545,45.8,75078.07,0.0,-0.99984,0.0,0.02087]
[1779888828552,45.8,75076.61,0.0,-0.99984,0.0,0.0208]
[1779888829559,45.8,75082.89,0.0,-0.99984,0.0,0.0211]
[1779888830566,45.8,75083.86,0.0,-0.99984,0.0,0.02114]
[1779888831574,45.8,75084.89,0.0,-0.99984,0.0,0.02119]
[1779888833588,45.8,75093.19,0.0,-0.99984,0.0,0.0216]
[1779888834595,45.8,75096.44,0.0,-0.99984,0.0,0.02176]
[1779888835602,45.8,75094.76,0.0,-0.99984,0.0,0.02168]
[1779888837616,45.8,75095.66,0.0,-0.99984,0.0,0.02172]
[1779888838623,45.8,75094.73,0.0,-0.99984,0.0,0.02168]
[1779888839630,45.8,75096.23,0.0,-0.99984,0.0,0.02175]
[1779888840644,45.8,75103.25,0.0,-0.99983,0.0,0.0221]
[1779888841647,45.8,75103.61,0.0,-0.99983,0.0,0.02212]
[1779888842654,45.8,75106.43,0.0,-0.99983,0.0,0.02227]
[1779888844668,45.8,75101.65,0.0,-0.99983,0.0,0.02202]
[1779888845675,45.8,75095.48,0.0,-0.99984,0.0,0.02172]
[1779888846682,45.8,75111.7,0.0,-0.99983,0.0,0.02254]
[1779888847689,45.8,75119.03,0.0,-0.99983,0.0,0.02292]
[1779888848699,45.8,75122.05,0.0,-0.99982,0.0,0.02307]
[1779888849706,45.8,75128.86,0.0,-0.99982,0.0,0.02343]
[1779888850714,45.8,75126.19,0.0,-0.99982,0.0,0.02329]
[1779888851720,45.8,75123.32,0.0,-0.99982,0.0,0.02314]
[1779888852727,45.8,75119.79,0.0,-0.99983,0.0,0.02296]
[1779888854741,45.8,75118.89,0.0,-0.99983,0.0,0.02291]
[1779888855748,45.8,75107.76,0.0,-0.99983,0.0,0.02233]
[1779888856755,45.8,75104.65,0.0,-0.99983,0.0,0.02218]
[1779888857763,45.8,75102.77,0.0,-0.99983,0.0,0.02208]
[1779888858770,45.8,75104.74,0.0,-0.99983,0.0,0.02218]
[1779888860784,45.8,75103.86,0.0,-0.99983,0.0,0.02214]
[1779888862798,45.8,75104.77,0.0,-0.99983,0.0,0.02218]
[1779888865819,45.8,75112.12,0.0,-0.99983,0.0,0.02256]
[1779888866826,45.8,75119.63,0.0,-0.99983,0.0,0.02295]
[1779888867832,45.8,75122.23,0.0,-0.99982,0.0,0.02308]
[1779888868840,45.8,75130.75,0.0,-0.99982,0.0,0.02354]
[1779888869847,45.8,75132.71,0.0,-0.99982,0.0,0.02364]
[1779888870855,45.8,75133.68,0.0,-0.99982,0.0,0.02369]
[1779888871862,45.8,75137.04,0.0,-0.99982,0.0,0.02373]
[1779888872869,45.8,75140.91,0.0,-0.99982,0.0,0.02394]
[1779888873876,45.8,75141.75,0.0,-0.99982,0.0,0.02398]
[1779888875890,45.8,75144.32,0.0,-0.99982,0.0,0.02412]
[1779888876897,45.8,75146.56,0.0,-0.99982,0.0,0.02424]
[1779888877656,45.8,75146.56,0.0,-0.99982,0.0,0.02424]
[1779888878102,45.8,75146.56,0.0,-0.99982,0.0,0.02424]
[1779888878126,45.8,75150.86,0.0,-0.99981,0.0,0.02448]
[1779888878911,45.8,75153.62,0.0,-0.99981,0.0,0.02464]
[1779888879918,45.8,75151.5,0.0,-0.99981,0.0,0.02452]
[1779888880925,45.8,75147.53,0.0,-0.99981,0.0,0.0243]
[1779888881932,45.8,75130.5,0.0,-0.99982,0.0,0.02338]
[1779888882939,45.8,75117.53,0.0,-0.99983,0.0,0.02269]
[1779888883946,45.8,75115.36,0.0,-0.99983,0.0,0.02258]
[1779888884953,45.8,75116.34,0.0,-0.99983,0.0,0.02263]
[1779888886967,45.8,75120.29,0.0,-0.99983,0.0,0.02284]
[1779888887974,45.8,75117.13,0.0,-0.99983,0.0,0.02267]
[1779888888981,45.8,75118.23,0.0,-0.99983,0.0,0.02273]
[1779888889988,45.8,75120.6,0.0,-0.99983,0.0,0.02285]
[1779888890995,45.8,75122.06,0.0,-0.99983,0.0,0.02293]
[1779888893010,45.8,75118.19,0.0,-0.99983,0.0,0.02273]
[1779888894017,45.8,75115.11,0.0,-0.99983,0.0,0.02257]
[1779888895024,45.8,75118.11,0.0,-0.99983,0.0,0.02272]
[1779888896031,45.8,75122.81,0.0,-0.99983,0.0,0.02297]
[1779888897038,45.8,75124.02,0.0,-0.99983,0.0,0.02303]
[1779888898045,45.8,75127.62,0.0,-0.99982,0.0,0.02322]
[1779888899052,45.8,75129.4,0.0,-0.99982,0.0,0.02332]
[1779888901066,45.8,75126.51,0.0,-0.99982,0.0,0.02316]
[1779888902073,45.8,75129.24,0.0,-0.99982,0.0,0.02331]
[1779888903080,45.8,75132.88,0.0,-0.99982,0.0,0.0235]
[1779888904087,45.8,75134.19,0.0,-0.99982,0.0,0.02357]
[1779888905094,45.8,75137.36,0.0,-0.99982,0.0,0.02374]
[1779888906101,45.8,75135.85,0.0,-0.99982,0.0,0.02366]
[1779888907109,45.8,75131.46,0.0,-0.99982,0.0,0.02343]
[1779888908115,45.8,75122.76,0.0,-0.99983,0.0,0.02297]
[1779888909122,45.8,75123.18,0.0,-0.99983,0.0,0.02299]
[1779888910129,45.8,75121.79,0.0,-0.99983,0.0,0.02292]
[1779888911136,45.8,75112.83,0.0,-0.99983,0.0,0.02245]
[1779888912143,45.8,75106.85,0.0,-0.99983,0.0,0.02215]
[1779888913150,45.8,75104.28,0.0,-0.99983,0.0,0.02202]
[1779888914156,45.8,75101.79,0.0,-0.99983,0.0,0.02189]
[1779888915164,45.8,75100.24,0.0,-0.99983,0.0,0.02181]
[1779888916171,45.8,75101.23,0.0,-0.99983,0.0,0.02186]
[1779888918185,45.8,75100.14,0.0,-0.99983,0.0,0.02181]
[1779888923220,45.8,75095.56,0.0,-0.99984,0.0,0.02158]
[1779888924227,45.8,75090.52,0.0,-0.99984,0.0,0.02133]
[1779888925234,45.8,75085.83,0.0,-0.99984,0.0,0.02111]
[1779888926245,45.8,75082.77,0.0,-0.99984,0.0,0.02096]
[1779888927252,45.8,75068.66,0.0,-0.99985,0.0,0.02029]
[1779888928259,45.8,75065.21,0.0,-0.99985,0.0,0.02013]
[1779888930276,45.8,75066.06,0.0,-0.99985,0.0,0.02017]
[1779888931283,45.8,75075.27,0.0,-0.99985,0.0,0.02047]
[1779888932290,45.8,75079.85,0.0,-0.99984,0.0,0.02069]
[1779888934304,45.8,75075.18,0.0,-0.99985,0.0,0.02046]
[1779888935310,45.8,75074.03,0.0,-0.99985,0.0,0.02041]
[1779888937325,45.8,75072.89,0.0,-0.99985,0.0,0.02036]
[1779888939339,45.8,75062.18,0.0,-0.99985,0.0,0.01986]
[1779888940346,45.8,75057.29,0.0,-0.99985,0.0,0.01964]
[1779888941353,45.8,75052.06,0.0,-0.99985,0.0,0.0194]
[1779888942360,45.8,75043.16,0.0,-0.99986,0.0,0.01901]
[1779888943367,45.8,75036.56,0.0,-0.99986,0.0,0.01872]
[1779888944374,45.8,75045.24,0.0,-0.99986,0.0,0.0191]
[1779888945381,45.8,75052.2,0.0,-0.99985,0.0,0.01941]
[1779888946388,45.8,75060.09,0.0,-0.99985,0.0,0.01976]
[1779888947395,45.8,75062.71,0.0,-0.99985,0.0,0.01988]
[1779888949409,45.8,75061.68,0.0,-0.99985,0.0,0.01984]
[1779888950416,45.8,75063.38,0.0,-0.99985,0.0,0.01992]
[1779888951423,45.8,75065.81,0.0,-0.99985,0.0,0.02003]
[1779888952430,45.8,75067.19,0.0,-0.99985,0.0,0.02009]
[1779888953441,45.8,75069.99,0.0,-0.99985,0.0,0.02022]
[1779888954444,45.8,75073.69,0.0,-0.99985,0.0,0.02039]
[1779888955451,45.8,75090.73,0.0,-0.99984,0.0,0.02121]
[1779888956458,45.8,75094.02,0.0,-0.99984,0.0,0.02137]
[1779888957465,45.8,75102.03,0.0,-0.99984,0.0,0.02177]
[1779888958609,45.8,75100.33,0.0,-0.99984,0.0,0.02168]
[1779888959479,45.8,75099.53,0.0,-0.99984,0.0,0.02164]
[1779888960486,45.8,75100.31,0.0,-0.99984,0.0,0.02168]
[1779888961493,45.8,75097.85,0.0,-0.99984,0.0,0.02156]
[1779888962512,45.8,75096.35,0.0,-0.99984,0.0,0.02148]
[1779888963517,45.8,75099.48,0.0,-0.99984,0.0,0.02164]
[1779888964524,45.8,75103.27,0.0,-0.99983,0.0,0.02183]
[1779888965531,45.8,75117.74,0.0,-0.99983,0.0,0.02256]
[1779888966538,45.8,75133.69,0.0,-0.99982,0.0,0.0234]
[1779888967545,45.8,75135.92,0.0,-0.99982,0.0,0.02352]
[1779888968552,45.8,75135.74,0.0,-0.99982,0.0,0.02351]
[1779888969559,45.8,75140.69,0.0,-0.99982,0.0,0.02377]
[1779888970566,45.8,75148.41,0.0,-0.99982,0.0,0.0242]
[1779888971573,45.8,75150.58,0.0,-0.99981,0.0,0.02431]
[1779888972587,45.8,75158.85,0.0,-0.99981,0.0,0.02478]
[1779888973588,45.8,75163.98,0.0,-0.99981,0.0,0.02506]
[1779888974595,45.8,75165.13,0.0,-0.99981,0.0,0.02513]
[1779888975602,45.8,75168.17,0.0,-0.99981,0.0,0.0253]
[1779888976609,45.8,75167.03,0.0,-0.99981,0.0,0.02524]
[1779888977616,45.8,75165.22,0.0,-0.99981,0.0,0.02514]
[1779888978624,45.8,75158.52,0.0,-0.99981,0.0,0.02476]
[1779888979631,45.8,75160.86,0.0,-0.99981,0.0,0.02489]
[1779888981645,45.8,75159.59,0.0,-0.99981,0.0,0.02482]
[1779888982652,45.8,75157.58,0.0,-0.99981,0.0,0.0247]
[1779888983659,45.8,75152.35,0.0,-0.99981,0.0,0.02441]
[1779888984666,45.8,75154.72,0.0,-0.99981,0.0,0.02454]
[1779888985673,45.8,75157.66,0.0,-0.99981,0.0,0.02471]
[1779888986680,45.8,75159.41,0.0,-0.99981,0.0,0.02481]
[1779888987687,45.8,75160.97,0.0,-0.99981,0.0,0.02489]
[1779888988694,45.8,75159.81,0.0,-0.99981,0.0,0.02483]
[1779888989703,45.8,75158.49,0.0,-0.99981,0.0,0.02475]
[1779888991717,45.8,75159.67,0.0,-0.99981,0.0,0.02467]
[1779888994738,45.8,75155.18,0.0,-0.99981,0.0,0.02442]
[1779888995745,45.8,75139.66,0.0,-0.99982,0.0,0.02357]
[1779888996752,45.8,75134.16,0.0,-0.99982,0.0,0.02328]
[1779888997759,45.8,75132.31,0.0,-0.99982,0.0,0.02318]
[1779888998766,45.8,75121.42,0.0,-0.99983,0.0,0.02261]
[1779888999773,45.8,75115.1,0.0,-0.99983,0.0,0.02229]
[1779889000781,45.8,75114.24,0.0,-0.99983,0.0,0.02224]
[1779889003802,45.8,75115.12,0.0,-0.99983,0.0,0.02229]
[1779889008837,45.8,75114.33,0.0,-0.99983,0.0,0.02225]
[1779889010851,45.8,75113.5,0.0,-0.99983,0.0,0.0222]
[1779889011867,45.8,75111.8,0.0,-0.99983,0.0,0.02212]
[1779889012871,45.8,75105.5,0.0,-0.99983,0.0,0.0218]
[1779889013878,45.8,75099.62,0.0,-0.99984,0.0,0.02151]
[1779889014885,45.8,75092.46,0.0,-0.99984,0.0,0.02116]
[1779889015919,45.8,75090.22,0.0,-0.99984,0.0,0.02105]
[1779889016899,45.8,75082.38,0.0,-0.99984,0.0,0.02067]
[1779889017906,45.8,75075.64,0.0,-0.99985,0.0,0.02036]
[1779889018913,45.8,75069.13,0.0,-0.99985,0.0,0.02005]
[1779889019919,45.8,75061.34,0.0,-0.99985,0.0,0.0197]
[1779889020928,45.8,75056.55,0.0,-0.99985,0.0,0.01948]
[1779889021946,45.8,75059.7,0.0,-0.99985,0.0,0.01962]
[1779889022941,45.8,75068.17,0.0,-0.99985,0.0,0.02001]
[1779889023974,45.8,75065.62,0.0,-0.99985,0.0,0.01989]
[1779889024967,45.8,75058.83,0.0,-0.99985,0.0,0.01958]
[1779889025971,45.8,75070.85,0.0,-0.99985,0.0,0.02013]
[1779889026978,45.8,75076.26,0.0,-0.99985,0.0,0.02039]
[1779889028992,45.8,75072.87,0.0,-0.99985,0.0,0.02023]
[1779889030003,45.8,75070.48,0.0,-0.99985,0.0,0.02012]
[1779889031021,45.8,75049.71,0.0,-0.99986,0.0,0.01917]
[1779889032032,45.8,75036.15,0.0,-0.99986,0.0,0.01858]
[1779889033038,45.8,75029.1,0.0,-0.99986,0.0,0.01828]
[1779889034054,45.8,75027.6,0.0,-0.99986,0.0,0.01822]
[1779889035052,45.8,75030.67,0.0,-0.99986,0.0,0.01835]
[1779889036059,45.8,75043.82,0.0,-0.99986,0.0,0.01891]
[1779889037067,45.8,75046.48,0.0,-0.99986,0.0,0.01903]
[1779889038073,45.8,75047.73,0.0,-0.99986,0.0,0.01909]
[1779889039080,45.8,75037.55,0.0,-0.99986,0.0,0.01864]
[1779889040094,45.8,75025.29,0.0,-0.99986,0.0,0.01812]
[1779889041099,45.8,75018.99,0.0,-0.99987,0.0,0.01785]
[1779889042106,45.8,75021.06,0.0,-0.99987,0.0,0.01794]
[1779889043113,45.8,75022.1,0.0,-0.99987,0.0,0.01798]
[1779889044126,45.8,75020.16,0.0,-0.99987,0.0,0.0179]
[1779889045128,45.8,75021.55,0.0,-0.99987,0.0,0.01796]
[1779889046135,45.8,75024.01,0.0,-0.99986,0.0,0.01806]
[1779889048149,45.8,75026.26,0.0,-0.99986,0.0,0.01816]
[1779889049156,45.81,75027.43,0.0,-0.99986,0.0,0.01821]
[1779889051169,45.81,75024.93,0.0,-0.99987,0.0,0.01799]
[1779889052177,45.81,75019.14,0.0,-0.99987,0.0,0.01775]
[1779889052835,45.81,75019.14,0.0,-0.99987,0.0,0.01775]
[1779889053185,45.81,75010.49,0.0,-0.99987,0.0,0.01739]
[1779889054192,45.81,75004.79,0.0,-0.99987,0.0,0.01716]
[1779889055199,45.81,75001.45,0.0,-0.99987,0.0,0.01704]
[1779889056527,45.81,75001.45,0.0,-0.99987,0.0,0.01704]
[1779889056207,45.81,74996.89,0.0,-0.99987,0.0,0.01686]
[1779889056585,45.81,74996.89,0.0,-0.99987,0.0,0.01686]
[1779889057214,45.81,74999.79,0.0,-0.99987,0.0,0.01697]
[1779889058222,45.81,74999.14,0.0,-0.99987,0.0,0.01695]
[1779889059229,45.81,74997.25,0.0,-0.99987,0.0,0.01687]
[1779889060236,45.81,74995.31,0.0,-0.99987,0.0,0.0168]
[1779889062489,45.81,75000.62,0.0,-0.99987,0.0,0.01701]
[1779889064264,45.81,75016.41,0.0,-0.99987,0.0,0.01765]
[1779889065271,45.81,75029.17,0.0,-0.99986,0.0,0.01819]
[1779889065658,45.81,75029.17,0.0,-0.99986,0.0,0.01819]
[1779889066278,45.81,75028.45,0.0,-0.99986,0.0,0.01819]
[1779889067285,45.82,75025.45,0.0,-0.99986,0.0,0.01809]
[1779889068291,45.82,75022.2,0.0,-0.99987,0.0,0.01795]
[1779889069299,45.82,75025.94,0.0,-0.99986,0.0,0.01811]
[1779889070306,45.83,75028.09,0.0,-0.99986,0.0,0.01824]
[1779889071316,45.83,75019.24,0.0,-0.99987,0.0,0.01787]
[1779889072332,45.83,75013.15,0.0,-0.99987,0.0,0.01762]
[1779889073333,45.83,75009.12,0.0,-0.99987,0.0,0.01746]
[1779889074282,45.83,75009.12,0.0,-0.99987,0.0,0.01746]
[1779889074340,45.83,75004.29,0.0,-0.99987,0.0,0.01727]
[1779889075347,45.83,75002.44,0.0,-0.99987,0.0,0.0172]
[1779889077361,45.83,75004.42,0.0,-0.99987,0.0,0.01728]
[1779889078367,45.83,75005.47,0.0,-0.99987,0.0,0.01732]
[1779889079375,45.83,75002.96,0.0,-0.99987,0.0,0.01722]
[1779889080382,45.83,75003.94,0.0,-0.99987,0.0,0.01727]
[1779889081389,45.83,74995.39,0.0,-0.99987,0.0,0.01693]
[1779889082396,45.83,74995.06,0.0,-0.99987,0.0,0.01691]
[1779889083405,45.83,74982.58,0.0,-0.99988,0.0,0.01643]
[1779889083617,45.83,74982.58,0.0,-0.99988,0.0,0.01643]
[1779889084412,45.83,74980.8,0.0,-0.99988,0.0,0.01636]
[1779889084913,45.83,74980.8,0.0,-0.99988,0.0,0.01636]
[1779889085488,45.83,74965.5,0.0,-0.99988,0.0,0.01578]
[1779889086433,45.83,74943.2,0.0,-0.99989,0.0,0.01497]
[1779889087440,45.83,74936.22,0.0,-0.99989,0.0,0.01473]
[1779889088077,45.83,74936.22,0.0,-0.99989,0.0,0.01473]
[1779889088447,45.83,74937.92,0.0,-0.99989,0.0,0.01479]
[1779889088738,45.83,74937.92,0.0,-0.99989,0.0,0.01479]
[1779889088905,45.83,74937.92,0.0,-0.99989,0.0,0.01479]
[1779889089306,45.83,74937.92,0.0,-0.99989,0.0,0.01479]
[1779889089454,45.83,74935.48,0.0,-0.99989,0.0,0.0147]
[1779889090462,45.83,74930.37,0.0,-0.99989,0.0,0.01453]
[1779889091469,45.83,74929.08,0.0,-0.99989,0.0,0.01448]
[1779889092476,45.83,74928.19,0.0,-0.99989,0.0,0.01445]
[1779889093259,45.83,74928.19,0.0,-0.99989,0.0,0.01445]
[1779889093483,45.83,74917.58,0.0,-0.9999,0.0,0.01409]
[1779889093798,45.83,74917.58,0.0,-0.9999,0.0,0.01409]
[1779889094490,45.83,74911.33,0.0,-0.9999,0.0,0.01389]
[1779889095520,45.83,74908.91,0.0,-0.9999,0.0,0.01381]
[1779889096518,45.83,74887.57,0.0,-0.9999,0.0,0.01312]
[1779889097518,45.83,74899.26,0.0,-0.9999,0.0,0.01349]
[1779889098525,45.83,74915.39,0.0,-0.9999,0.0,0.01402]
[1779889099532,45.83,74905.3,0.0,-0.9999,0.0,0.01369]
[1779889100542,45.83,74899.98,0.0,-0.9999,0.0,0.01352]
[1779889101555,45.83,74894.36,0.0,-0.9999,0.0,0.01334]
[1779889101932,45.83,74894.36,0.0,-0.9999,0.0,0.01334]
[1779889102591,45.83,74867.92,0.0,-0.99991,0.0,0.01252]
[1779889103572,45.83,74855.13,0.0,-0.99991,0.0,0.01214]
[1779889104576,45.83,74847.66,0.0,-0.99991,0.0,0.01193]
[1779889104728,45.83,74847.66,0.0,-0.99991,0.0,0.01193]
[1779889105597,45.83,74843.8,0.0,-0.99991,0.0,0.01182]
[1779889106596,45.83,74841.99,0.0,-0.99991,0.0,0.01176]
[1779889106818,45.83,74841.99,0.0,-0.99991,0.0,0.01176]
[1779889107604,45.83,74849.7,0.0,-0.99991,0.0,0.01198]
[1779889108611,45.83,74865.07,0.0,-0.99991,0.0,0.01243]
[1779889109617,45.83,74862.27,0.0,-0.99991,0.0,0.01235]
[1779889110626,45.83,74848.96,0.0,-0.99991,0.0,0.01196]
[1779889111537,45.83,74848.96,0.0,-0.99991,0.0,0.01196]
[1779889111634,45.83,74842.01,0.0,-0.99991,0.0,0.01168]
[1779889112428,45.83,74842.01,0.0,-0.99991,0.0,0.01168]
[1779889112640,45.83,74846.35,0.0,-0.99991,0.0,0.01181]
[1779889113652,45.83,74852.27,0.0,-0.99991,0.0,0.01198]
[1779889114656,45.83,74860.57,0.0,-0.99991,0.0,0.01222]
[1779889115662,45.83,74863.86,0.0,-0.99991,0.0,0.01231]
[1779889116681,45.83,74871.5,0.0,-0.99991,0.0,0.01254]
[1779889117680,45.83,74855.79,0.0,-0.99991,0.0,0.01208]
[1779889118687,45.83,74853.56,0.0,-0.99991,0.0,0.01201]
[1779889120702,45.83,74860.44,0.0,-0.99991,0.0,0.01221]
[1779889121709,45.83,74866.23,0.0,-0.99991,0.0,0.01238]
[1779889123723,45.83,74864.53,0.0,-0.99991,0.0,0.01233]
[1779889126745,45.83,74868.18,0.0,-0.99991,0.0,0.01244]
[1779889128759,45.83,74872.29,0.0,-0.99991,0.0,0.01257]
[1779889129766,45.83,74874.1,0.0,-0.99991,0.0,0.01262]
[1779889130775,45.83,74868.26,0.0,-0.99991,0.0,0.01244]
[1779889131792,45.83,74863.61,0.0,-0.99991,0.0,0.01231]
[1779889132789,45.83,74841.63,0.0,-0.99991,0.0,0.01167]
[1779889133797,45.83,74838.34,0.0,-0.99992,0.0,0.01158]
[1779889134804,45.83,74847.27,0.0,-0.99991,0.0,0.01183]
[1779889136000,45.83,74855.28,0.0,-0.99991,0.0,0.01206]
[1779889136818,45.83,74869.96,0.0,-0.99991,0.0,0.0125]
[1779889137827,45.83,74875.5,0.0,-0.99991,0.0,0.01266]
[1779889138833,45.83,74873.79,0.0,-0.99991,0.0,0.01261]
[1779889140218,45.83,74876.31,0.0,-0.99991,0.0,0.01269]
[1779889140848,45.83,74864.48,0.0,-0.99991,0.0,0.01233]
[1779889141956,45.83,74848.88,0.0,-0.99991,0.0,0.01188]
[1779889142864,45.83,74828.62,0.0,-0.99992,0.0,0.01131]
[1779889143946,45.83,74828.62,0.0,-0.99992,0.0,0.01131]
[1779889143973,45.83,74826.78,0.0,-0.99992,0.0,0.01126]
[1779889144881,45.83,74818.07,0.0,-0.99992,0.0,0.01103]
[1779889145893,45.83,74797.56,0.0,-0.99992,0.0,0.01049]
[1779889146914,45.83,74796.97,0.0,-0.99992,0.0,0.01048]
[1779889147949,45.83,74796.97,0.0,-0.99992,0.0,0.01048]
[1779889148050,45.83,74805.43,0.0,-0.99992,0.0,0.0107]
[1779889148760,45.83,74805.43,0.0,-0.99992,0.0,0.0107]
[1779889148921,45.83,74808.17,0.0,-0.99992,0.0,0.01077]
[1779889149936,45.83,74825.97,0.0,-0.99992,0.0,0.01124]
[1779889150943,45.83,74832.0,0.0,-0.99992,0.0,0.01141]
[1779889151915,45.83,74832.0,0.0,-0.99992,0.0,0.01141]
[1779889152089,45.83,74832.0,0.0,-0.99992,0.0,0.01141]
[1779889152147,45.83,74834.49,0.0,-0.99992,0.0,0.01147]
[1779889152974,45.83,74847.65,0.0,-0.99991,0.0,0.01184]
[1779889153977,45.83,74855.03,0.0,-0.99991,0.0,0.01206]
[1779889154983,45.83,74852.39,0.0,-0.99991,0.0,0.01198]
[1779889155991,45.83,74853.79,0.0,-0.99991,0.0,0.01202]
[1779889158005,45.83,74840.63,0.0,-0.99991,0.0,0.01165]
[1779889159012,45.83,74833.12,0.0,-0.99992,0.0,0.01144]
[1779889160023,45.83,74835.23,0.0,-0.99992,0.0,0.0115]
[1779889161026,45.83,74833.96,0.0,-0.99992,0.0,0.01146]
[1779889164051,45.83,74830.02,0.0,-0.99992,0.0,0.01135]
[1779889165060,45.83,74833.89,0.0,-0.99992,0.0,0.01146]
[1779889166067,45.83,74845.55,0.0,-0.99991,0.0,0.01178]
[1779889167074,45.83,74848.26,0.0,-0.99991,0.0,0.01186]
[1779889171113,45.83,74838.36,0.0,-0.99992,0.0,0.0115]
[1779889172112,45.83,74829.04,0.0,-0.99992,0.0,0.01125]
[1779889173119,45.83,74831.41,0.0,-0.99992,0.0,0.01131]
[1779889174126,45.83,74833.95,0.0,-0.99992,0.0,0.01138]
[1779889175286,45.83,74844.74,0.0,-0.99991,0.0,0.01168]
[1779889176141,45.83,74850.11,0.0,-0.99991,0.0,0.01183]
[1779889178155,45.83,74852.73,0.0,-0.99991,0.0,0.01191]
[1779889180169,45.83,74839.5,0.0,-0.99992,0.0,0.01153]
[1779889181176,45.83,74834.58,0.0,-0.99992,0.0,0.0114]
[1779889183190,45.83,74850.09,0.0,-0.99991,0.0,0.01183]
[1779889184439,45.83,74858.18,0.0,-0.99991,0.0,0.01206]
[1779889185204,45.83,74861.42,0.0,-0.99991,0.0,0.01216]
[1779889186211,45.83,74855.24,0.0,-0.99991,0.0,0.01198]
[1779889187218,45.83,74862.74,0.0,-0.99991,0.0,0.0122]
[1779889188225,45.83,74871.79,0.0,-0.99991,0.0,0.01246]
[1779889189233,45.83,74876.07,0.0,-0.99991,0.0,0.01259]
[1779889190240,45.83,74879.21,0.0,-0.99991,0.0,0.01269]
[1779889191247,45.83,74870.75,0.0,-0.99991,0.0,0.01243]
[1779889192253,45.83,74858.83,0.0,-0.99991,0.0,0.01208]
[1779889193260,45.83,74851.17,0.0,-0.99991,0.0,0.01186]
[1779889194268,45.83,74841.71,0.0,-0.99992,0.0,0.0116]
[1779889195281,45.83,74839.15,0.0,-0.99992,0.0,0.01152]
[1779889196285,45.83,74835.36,0.0,-0.99992,0.0,0.01142]
[1779889197292,45.83,74829.96,0.0,-0.99992,0.0,0.01127]
[1779889199306,45.83,74832.05,0.0,-0.99992,0.0,0.01133]
[1779889201344,45.83,74815.85,0.0,-0.99992,0.0,0.01089]
[1779889202293,45.83,74815.85,0.0,-0.99992,0.0,0.01089]
[1779889202352,45.83,74819.69,0.0,-0.99992,0.0,0.011]
[1779889203359,45.83,74831.96,0.0,-0.99992,0.0,0.01133]
[1779889204366,45.83,74837.22,0.0,-0.99992,0.0,0.01147]
[1779889205447,45.83,74837.22,0.0,-0.99992,0.0,0.01147]
[1779889206380,45.83,74831.81,0.0,-0.99992,0.0,0.01132]
[1779889208394,45.83,74823.25,0.0,-0.99992,0.0,0.01109]
[1779889209401,45.83,74819.08,0.0,-0.99992,0.0,0.01098]
[1779889211415,45.83,74817.06,0.0,-0.99992,0.0,0.01093]
[1779889212422,45.83,74810.4,0.0,-0.99992,0.0,0.01075]
[1779889213439,45.83,74805.78,0.0,-0.99992,0.0,0.01063]
[1779889214436,45.83,74807.75,0.0,-0.99992,0.0,0.01068]
[1779889215443,45.83,74804.14,0.0,-0.99992,0.0,0.01059]
[1779889216450,45.83,74805.95,0.0,-0.99992,0.0,0.01064]
[1779889218464,45.83,74807.61,0.0,-0.99992,0.0,0.01068]
[1779889219471,45.83,74805.82,0.0,-0.99992,0.0,0.01063]
[1779889220478,45.83,74792.44,0.0,-0.99993,0.0,0.01029]
[1779889221485,45.83,74790.03,0.0,-0.99993,0.0,0.01023]
[1779889222315,45.83,74790.03,0.0,-0.99993,0.0,0.01023]
[1779889222492,45.83,74798.62,0.0,-0.99992,0.0,0.01045]
[1779889223428,45.83,74798.62,0.0,-0.99992,0.0,0.01045]
[1779889223500,45.83,74803.04,0.0,-0.99992,0.0,0.01056]
[1779889224506,45.83,74805.27,0.0,-0.99992,0.0,0.01062]
[1779889229545,45.83,74806.47,0.0,-0.99992,0.0,0.01065]
[1779889229554,45.83,74839.47,0.0,-0.99992,0.0,0.01153]
[1779889231569,45.83,74839.99,0.0,-0.99992,0.0,0.01147]
[1779889232563,45.83,74839.99,0.0,-0.99992,0.0,0.01147]
[1779889232576,45.83,74845.26,0.0,-0.99992,0.0,0.01161]
[1779889233583,45.83,74849.42,0.0,-0.99991,0.0,0.01173]
[1779889235597,45.83,74841.31,0.0,-0.99992,0.0,0.0115]
[1779889236604,45.83,74839.23,0.0,-0.99992,0.0,0.01145]
[1779889240632,45.83,74833.74,0.0,-0.99992,0.0,0.0113]
[1779889241639,45.83,74814.42,0.0,-0.99992,0.0,0.01078]
[1779889242652,45.83,74808.21,0.0,-0.99992,0.0,0.01062]
[1779889243655,45.83,74804.16,0.0,-0.99992,0.0,0.01052]
[1779889245669,45.83,74789.26,0.0,-0.99993,0.0,0.01014]
[1779889246676,45.83,74782.59,0.0,-0.99993,0.0,0.00998]
[1779889247683,45.83,74778.16,0.0,-0.99993,0.0,0.00987]
[1779889249703,45.83,74785.1,0.0,-0.99993,0.0,0.01004]
[1779889250713,45.83,74787.28,0.0,-0.99993,0.0,0.01009]
[1779889251720,45.83,74791.59,0.0,-0.99993,0.0,0.0102]
[1779889252729,45.83,74794.42,0.0,-0.99993,0.0,0.01027]
[1779889254743,45.83,74793.98,0.0,-0.99993,0.0,0.01026]
[1779889256757,45.83,74798.89,0.0,-0.99992,0.0,0.01038]
[1779889257764,45.83,74801.54,0.0,-0.99992,0.0,0.01045]
[1779889258771,45.83,74806.05,0.0,-0.99992,0.0,0.01056]
[1779889259779,45.83,74808.56,0.0,-0.99992,0.0,0.01063]
[1779889261793,45.83,74808.92,0.0,-0.99992,0.0,0.01064]
[1779889264817,45.83,74803.57,0.0,-0.99992,0.0,0.0105]
[1779889265841,45.83,74809.72,0.0,-0.99992,0.0,0.01066]
[1779889266308,45.83,74809.72,0.0,-0.99992,0.0,0.01066]
[1779889266836,45.83,74824.83,0.0,-0.99992,0.0,0.01106]
[1779889267842,45.83,74832.1,0.0,-0.99992,0.0,0.01125]
[1779889268850,45.83,74829.83,0.0,-0.99992,0.0,0.01119]
[1779889269668,45.83,74829.83,0.0,-0.99992,0.0,0.01119]
[1779889269870,45.83,74817.27,0.0,-0.99992,0.0,0.01086]
[1779889270875,45.83,74811.66,0.0,-0.99992,0.0,0.01071]
[1779889271881,45.83,74804.6,0.0,-0.99992,0.0,0.01053]
[1779889272888,45.83,74800.82,0.0,-0.99992,0.0,0.01043]
[1779889273901,45.83,74795.08,0.0,-0.99993,0.0,0.01029]
[1779889275924,45.83,74798.37,0.0,-0.99992,0.0,0.01037]
[1779889277939,45.83,74791.54,0.0,-0.99993,0.0,0.0102]
[1779889278965,45.83,74794.49,0.0,-0.99993,0.0,0.01027]
[1779889279972,45.83,74791.06,0.0,-0.99993,0.0,0.01019]
[1779889280978,45.83,74794.59,0.0,-0.99993,0.0,0.01028]
[1779889281985,45.83,74804.73,0.0,-0.99992,0.0,0.01053]
[1779889282993,45.83,74817.07,0.0,-0.99992,0.0,0.01085]
[1779889283999,45.83,74834.2,0.0,-0.99992,0.0,0.01131]
[1779889285020,45.83,74843.98,0.0,-0.99992,0.0,0.01158]
[1779889286013,45.83,74840.46,0.0,-0.99992,0.0,0.01148]
[1779889287020,45.83,74830.62,0.0,-0.99992,0.0,0.01121]
[1779889288028,45.83,74833.09,0.0,-0.99992,0.0,0.01128]
[1779889289041,45.83,74827.98,0.0,-0.99992,0.0,0.01114]
[1779889290047,45.83,74814.06,0.0,-0.99992,0.0,0.01077]
[1779889291054,45.83,74812.52,0.0,-0.99992,0.0,0.01066]
[1779889292061,45.83,74810.09,0.0,-0.99992,0.0,0.0106]
[1779889295082,45.83,74796.88,0.0,-0.99993,0.0,0.01026]
[1779889296089,45.83,74794.18,0.0,-0.99993,0.0,0.01019]
[1779889297096,45.83,74800.54,0.0,-0.99992,0.0,0.01035]
[1779889298105,45.83,74804.65,0.0,-0.99992,0.0,0.01046]
[1779889299569,45.83,74804.65,0.0,-0.99992,0.0,0.01046]
[1779889299584,45.83,74812.49,0.0,-0.99992,0.0,0.01066]
[1779889300119,45.83,74812.62,0.0,-0.99992,0.0,0.01066]
[1779889303958,45.83,74813.45,0.0,-0.99992,0.0,0.01068]
[1779889303141,45.83,74811.62,0.0,-0.99992,0.0,0.01063]
[1779889304048,45.83,74811.62,0.0,-0.99992,0.0,0.01063]
[1779889304736,45.83,74811.62,0.0,-0.99992,0.0,0.01063]
[1779889304770,45.83,74812.44,0.0,-0.99992,0.0,0.01066]
[1779889305964,45.83,74814.77,0.0,-0.99992,0.0,0.01072]
[1779889306162,45.83,74817.65,0.0,-0.99992,0.0,0.01079]
[1779889307169,45.83,74811.58,0.0,-0.99992,0.0,0.01063]
[1779889309183,45.83,74813.65,0.0,-0.99992,0.0,0.01069]
[1779889310190,45.83,74811.86,0.0,-0.99992,0.0,0.01064]
[1779889311197,45.83,74801.61,0.0,-0.99992,0.0,0.01038]
[1779889312778,45.83,74801.61,0.0,-0.99992,0.0,0.01038]
[1779889312861,45.83,74801.61,0.0,-0.99992,0.0,0.01038]
[1779889312973,45.83,74801.61,0.0,-0.99992,0.0,0.01038]
[1779889312887,45.83,74802.12,0.0,-0.99992,0.0,0.01039]
[1779889314223,45.83,74806.86,0.0,-0.99992,0.0,0.01051]
[1779889315631,45.83,74806.86,0.0,-0.99992,0.0,0.01051]
[1779889315724,45.83,74806.86,0.0,-0.99992,0.0,0.01051]
[1779889315736,45.83,74806.86,0.0,-0.99992,0.0,0.01051]
[1779889315975,45.83,74806.86,0.0,-0.99992,0.0,0.01051]
[1779889317764,45.83,74807.69,0.0,-0.99992,0.0,0.01053]
[1779889317777,45.83,74807.69,0.0,-0.99992,0.0,0.01053]
[1779889317972,45.83,74807.69,0.0,-0.99992,0.0,0.01053]
[1779889317912,45.83,74811.09,0.0,-0.99992,0.0,0.01062]
[1779889318251,45.83,74813.94,0.0,-0.99992,0.0,0.01069]
[1779889319258,45.83,74805.53,0.0,-0.99992,0.0,0.01048]
[1779889320265,45.83,74799.69,0.0,-0.99992,0.0,0.01033]
[1779889321272,45.83,74795.18,0.0,-0.99993,0.0,0.01022]
[1779889323300,45.83,74802.39,0.0,-0.99992,0.0,0.0104]
[1779889324306,45.83,74803.27,0.0,-0.99992,0.0,0.01042]
[1779889326320,45.83,74806.58,0.0,-0.99992,0.0,0.01051]
[1779889327408,45.83,74810.71,0.0,-0.99992,0.0,0.01061]
[1779889328334,45.83,74807.02,0.0,-0.99992,0.0,0.01052]
[1779889329341,45.83,74795.5,0.0,-0.99993,0.0,0.01023]
[1779889330348,45.83,74791.1,0.0,-0.99993,0.0,0.01012]
[1779889332362,45.83,74797.61,0.0,-0.99993,0.0,0.01028]
[1779889335383,45.83,74800.19,0.0,-0.99992,0.0,0.01034]
[1779889336306,45.83,74800.19,0.0,-0.99992,0.0,0.01034]
[1779889336424,45.83,74800.19,0.0,-0.99992,0.0,0.01034]
[1779889336469,45.83,74800.19,0.0,-0.99992,0.0,0.01034]
[1779889336505,45.83,74802.03,0.0,-0.99992,0.0,0.01039]
[1779889337076,45.83,74802.03,0.0,-0.99992,0.0,0.01039]
[1779889337083,45.83,74802.03,0.0,-0.99992,0.0,0.01039]
[1779889337222,45.83,74802.03,0.0,-0.99992,0.0,0.01039]
[1779889338406,45.83,74798.73,0.0,-0.99993,0.0,0.01031]
[1779889340429,45.83,74811.91,0.0,-0.99992,0.0,0.01064]
[1779889341434,45.83,74822.8,0.0,-0.99992,0.0,0.01093]
[1779889342445,45.83,74824.63,0.0,-0.99992,0.0,0.01098]
[1779889343449,45.83,74819.46,0.0,-0.99992,0.0,0.01084]
[1779889344456,45.83,74814.84,0.0,-0.99992,0.0,0.01072]
[1779889345464,45.83,74805.95,0.0,-0.99992,0.0,0.01049]
[1779889346470,45.83,74801.85,0.0,-0.99992,0.0,0.01039]
[1779889347478,45.83,74809.72,0.0,-0.99992,0.0,0.01059]
[1779889348484,45.83,74809.81,0.0,-0.99992,0.0,0.01059]
[1779889349495,45.83,74802.65,0.0,-0.99992,0.0,0.01041]
[1779889351013,45.83,74802.65,0.0,-0.99992,0.0,0.01041]
[1779889350502,45.83,74798.04,0.0,-0.99993,0.0,0.01029]
[1779889351510,45.83,74793.62,0.0,-0.99993,0.0,0.01011]
[1779889353367,45.83,74793.42,0.0,-0.99993,0.0,0.0101]
[1779889353523,45.83,74789.63,0.0,-0.99993,0.0,0.01001]
[1779889355537,45.83,74800.74,0.0,-0.99993,0.0,0.01028]
[1779889356544,45.83,74809.49,0.0,-0.99992,0.0,0.01051]
[1779889357551,45.83,74812.59,0.0,-0.99992,0.0,0.01059]
[1779889358558,45.83,74815.41,0.0,-0.99992,0.0,0.01066]
[1779889359565,45.83,74817.96,0.0,-0.99992,0.0,0.01072]
[1779889360572,45.83,74827.69,0.0,-0.99992,0.0,0.01098]
[1779889361578,45.83,74831.58,0.0,-0.99992,0.0,0.01108]
[1779889362586,45.83,74834.21,0.0,-0.99992,0.0,0.01116]
[1779889363594,45.83,74837.27,0.0,-0.99992,0.0,0.01124]
[1779889364600,45.83,74852.54,0.0,-0.99991,0.0,0.01166]
[1779889365607,45.83,74863.35,0.0,-0.99991,0.0,0.01197]
[1779889366636,45.83,74865.69,0.0,-0.99991,0.0,0.01204]
[1779889370645,45.83,74857.55,0.0,-0.99991,0.0,0.0118]
[1779889371653,45.83,74847.12,0.0,-0.99992,0.0,0.01151]
[1779889372660,45.83,74840.35,0.0,-0.99992,0.0,0.01132]
[1779889373667,45.83,74835.72,0.0,-0.99992,0.0,0.0112]
[1779889374675,45.83,74829.16,0.0,-0.99992,0.0,0.01102]
[1779889375682,45.83,74818.74,0.0,-0.99992,0.0,0.01074]
[1779889376689,45.83,74817.85,0.0,-0.99992,0.0,0.01072]
[1779889377696,45.83,74820.47,0.0,-0.99992,0.0,0.01079]
[1779889378703,45.83,74818.88,0.0,-0.99992,0.0,0.01075]
[1779889379710,45.83,74816.63,0.0,-0.99992,0.0,0.01069]
[1779889381727,45.83,74818.49,0.0,-0.99992,0.0,0.01074]
[1779889382733,45.83,74816.36,0.0,-0.99992,0.0,0.01068]
[1779889383740,45.83,74824.52,0.0,-0.99992,0.0,0.0109]
[1779889384747,45.83,74822.64,0.0,-0.99992,0.0,0.01085]
[1779889385755,45.83,74819.76,0.0,-0.99992,0.0,0.01077]
[1779889386762,45.83,74821.82,0.0,-0.99992,0.0,0.01083]
[1779889387769,45.83,74824.31,0.0,-0.99992,0.0,0.01089]
[1779889389059,45.83,74824.31,0.0,-0.99992,0.0,0.01089]
[1779889388776,45.83,74821.72,0.0,-0.99992,0.0,0.01082]
[1779889389129,45.83,74821.72,0.0,-0.99992,0.0,0.01082]
[1779889389989,45.83,74821.72,0.0,-0.99992,0.0,0.01082]
[1779889389999,45.83,74821.72,0.0,-0.99992,0.0,0.01082]
[1779889390090,45.83,74823.88,0.0,-0.99992,0.0,0.01088]
[1779889390718,45.83,74823.88,0.0,-0.99992,0.0,0.01088]
[1779889390790,45.83,74825.62,0.0,-0.99992,0.0,0.01093]
[1779889391797,45.83,74834.26,0.0,-0.99992,0.0,0.01116]
[1779889392804,45.83,74829.44,0.0,-0.99992,0.0,0.01103]
[1779889394821,45.83,74820.62,0.0,-0.99992,0.0,0.01079]
[1779889395828,45.83,74822.48,0.0,-0.99992,0.0,0.01084]
[1779889396625,45.83,74822.48,0.0,-0.99992,0.0,0.01084]
[1779889396683,45.83,74822.48,0.0,-0.99992,0.0,0.01084]
[1779889396721,45.83,74822.48,0.0,-0.99992,0.0,0.01084]
[1779889397033,45.83,74822.48,0.0,-0.99992,0.0,0.01084]
[1779889397040,45.83,74822.48,0.0,-0.99992,0.0,0.01084]
[1779889396835,45.83,74824.08,0.0,-0.99992,0.0,0.01088]
[1779889397220,45.83,74824.08,0.0,-0.99992,0.0,0.01088]
[1779889397842,45.83,74826.25,0.0,-0.99992,0.0,0.01094]
[1779889398849,45.83,74832.37,0.0,-0.99992,0.0,0.01111]
[1779889399677,45.83,74832.37,0.0,-0.99992,0.0,0.01111]
[1779889399721,45.83,74832.37,0.0,-0.99992,0.0,0.01111]
[1779889399854,45.83,74832.37,0.0,-0.99992,0.0,0.01111]
[1779889399992,45.83,74832.37,0.0,-0.99992,0.0,0.01111]
[1779889400013,45.83,74829.89,0.0,-0.99992,0.0,0.01104]
[1779889400869,45.83,74814.69,0.0,-0.99992,0.0,0.01064]
[1779889401876,45.83,74808.28,0.0,-0.99992,0.0,0.01048]
[1779889402883,45.83,74814.76,0.0,-0.99992,0.0,0.01064]
[1779889403890,45.83,74811.92,0.0,-0.99992,0.0,0.01057]
[1779889404897,45.83,74814.37,0.0,-0.99992,0.0,0.01063]
[1779889405904,45.83,74820.61,0.0,-0.99992,0.0,0.01079]
[1779889406779,45.83,74820.61,0.0,-0.99992,0.0,0.01079]
[1779889406969,45.83,74820.61,0.0,-0.99992,0.0,0.01079]
[1779889406989,45.83,74821.45,0.0,-0.99992,0.0,0.01082]
[1779889407203,45.83,74821.45,0.0,-0.99992,0.0,0.01082]
[1779889407233,45.83,74821.45,0.0,-0.99992,0.0,0.01082]
[1779889407319,45.83,74821.45,0.0,-0.99992,0.0,0.01082]
[1779889407488,45.83,74821.45,0.0,-0.99992,0.0,0.01082]
[1779889407964,45.83,74823.25,0.0,-0.99992,0.0,0.01086]
[1779889408942,45.83,74811.63,0.0,-0.99992,0.0,0.01056]
[1779889409951,45.83,74807.68,0.0,-0.99992,0.0,0.01046]
[1779889410956,45.83,74794.48,0.0,-0.99993,0.0,0.01013]
[1779889411964,45.83,74797.22,0.0,-0.99993,0.0,0.01013]
[1779889412973,45.83,74793.95,0.0,-0.99993,0.0,0.01005]
[1779889417002,45.83,74799.28,0.0,-0.99993,0.0,0.01018]
[1779889418010,45.83,74796.51,0.0,-0.99993,0.0,0.01011]
[1779889419017,45.83,74789.71,0.0,-0.99993,0.0,0.00994]
[1779889420025,45.84,74783.38,0.0,-0.99993,0.0,0.00979]
[1779889422039,45.84,74786.63,0.0,-0.99993,0.0,0.00987]
[1779889423046,45.84,74788.41,0.0,-0.99993,0.0,0.00992]
[1779889425060,45.84,74785.94,0.0,-0.99993,0.0,0.00986]
[1779889426754,45.84,74784.85,0.0,-0.99993,0.0,0.00983]
[1779889426832,45.84,74784.85,0.0,-0.99993,0.0,0.00983]
[1779889426968,45.84,74784.85,0.0,-0.99993,0.0,0.00983]
[1779889427074,45.84,74781.89,0.0,-0.99993,0.0,0.00976]
[1779889429632,45.84,74781.32,0.0,-0.99993,0.0,0.00975]
[1779889429722,45.84,74781.32,0.0,-0.99993,0.0,0.00975]
[1779889429773,45.84,74781.32,0.0,-0.99993,0.0,0.00975]
[1779889429975,45.84,74781.32,0.0,-0.99993,0.0,0.00975]
[1779889431102,45.84,74769.9,0.0,-0.99993,0.0,0.00948]
[1779889432109,45.84,74760.91,0.0,-0.99993,0.0,0.00928]
[1779889433146,45.87,74756.15,0.0,-0.99993,0.0,0.00927]
[1779889434131,45.91,74749.22,0.0,-0.99993,0.0,0.00921]
[1779889436149,45.94,74750.97,0.0,-0.99993,0.0,0.00936]
[1779889437286,45.94,74753.11,0.0,-0.99993,0.0,0.00941]
[1779889439051,45.94,74763.78,0.0,-0.99993,0.0,0.00966]
[1779889439393,45.94,74768.73,0.0,-0.99993,0.0,0.00978]
[1779889441427,45.94,74772.39,0.0,-0.99993,0.0,0.00987]
[1779889443455,45.94,74775.23,0.0,-0.99993,0.0,0.00994]
[1779889445477,45.94,74799.13,0.0,-0.99992,0.0,0.01053]
[1779889446489,45.94,74809.74,0.0,-0.99992,0.0,0.0108]
[1779889447505,45.94,74799.18,0.0,-0.99992,0.0,0.01053]
[1779889449206,45.94,74796.04,0.0,-0.99992,0.0,0.01045]
[1779889449526,45.94,74804.87,0.0,-0.99992,0.0,0.01068]
[1779889450535,45.94,74799.07,0.0,-0.99992,0.0,0.01053]
[1779889452552,45.94,74803.2,0.0,-0.99992,0.0,0.01063]
[1779889454566,45.94,74808.18,0.0,-0.99992,0.0,0.01076]
[1779889457587,45.94,74810.49,0.0,-0.99992,0.0,0.01082]
[1779889459266,45.94,74810.49,0.0,-0.99992,0.0,0.01082]
[1779889459304,45.95,74811.34,0.0,-0.99992,0.0,0.01086]
[1779889459340,45.95,74811.34,0.0,-0.99992,0.0,0.01086]
[1779889459472,45.95,74811.34,0.0,-0.99992,0.0,0.01086]
[1779889459588,45.95,74811.34,0.0,-0.99992,0.0,0.01086]
[1779889459917,45.95,74811.34,0.0,-0.99992,0.0,0.01086]
[1779889459929,45.95,74811.34,0.0,-0.99992,0.0,0.01086]
[1779889459969,45.95,74811.34,0.0,-0.99992,0.0,0.01086]
[1779889460030,45.95,74810.25,0.0,-0.99992,0.0,0.01084]
[1779889463219,45.95,74809.42,0.0,-0.99992,0.0,0.01083]
[1779889463277,45.95,74809.42,0.0,-0.99992,0.0,0.01083]
[1779889463279,45.96,74806.63,0.0,-0.99992,0.0,0.01078]
[1779889463643,45.96,74803.42,0.0,-0.99992,0.0,0.01069]
[1779889464647,45.96,74805.19,0.0,-0.99992,0.0,0.01075]
[1779889465654,45.97,74799.88,0.0,-0.99992,0.0,0.01062]
[1779889467280,45.97,74799.88,0.0,-0.99992,0.0,0.01062]
[1779889467281,45.97,74793.17,0.0,-0.99992,0.0,0.01048]
[1779889467370,45.97,74793.17,0.0,-0.99992,0.0,0.01048]
[1779889467670,45.97,74795.65,0.0,-0.99992,0.0,0.01054]
[1779889468729,45.97,74795.65,0.0,-0.99992,0.0,0.01054]
[1779889468850,45.97,74795.65,0.0,-0.99992,0.0,0.01054]
[1779889468970,45.97,74795.65,0.0,-0.99992,0.0,0.01054]
[1779889469022,45.98,74797.81,0.0,-0.99992,0.0,0.01062]
[1779889471134,45.98,74798.68,0.0,-0.99992,0.0,0.01064]
[1779889471224,45.98,74798.68,0.0,-0.99992,0.0,0.01064]
[1779889471308,45.98,74798.68,0.0,-0.99992,0.0,0.01064]
[1779889471148,45.99,74799.66,0.0,-0.99992,0.0,0.01061]
[1779889471698,45.99,74798.82,0.0,-0.99992,0.0,0.01059]
[1779889473229,45.99,74798.82,0.0,-0.99992,0.0,0.01059]
[1779889472712,45.99,74793.92,0.0,-0.99992,0.0,0.01047]
[1779889473406,45.99,74793.92,0.0,-0.99992,0.0,0.01047]
[1779889473727,45.99,74782.45,0.0,-0.99993,0.0,0.0102]
[1779889474734,46.0,74778.48,0.0,-0.99993,0.0,0.01011]
[1779889475741,46.0,74773.74,0.0,-0.99993,0.0,0.01]
[1779889477222,46.0,74773.74,0.0,-0.99993,0.0,0.01]
[1779889477243,46.04,74772.65,0.0,-0.99993,0.0,0.01009]
[1779889477343,46.04,74772.65,0.0,-0.99993,0.0,0.01009]
[1779889477755,46.04,74778.21,0.0,-0.99993,0.0,0.01023]
[1779889479220,46.04,74778.21,0.0,-0.99993,0.0,0.01023]
[1779889479236,46.04,74778.21,0.0,-0.99993,0.0,0.01023]
[1779889479308,46.1,74790.04,0.0,-0.99992,0.0,0.01075]
[1779889479769,46.1,74797.06,0.0,-0.99992,0.0,0.01094]
[1779889480776,46.11,74792.3,0.0,-0.99992,0.0,0.01082]
[1779889482280,46.11,74792.3,0.0,-0.99992,0.0,0.01082]
[1779889481783,46.11,74788.82,0.0,-0.99992,0.0,0.01075]
[1779889482340,46.11,74788.82,0.0,-0.99992,0.0,0.01075]
[1779889482470,46.11,74788.82,0.0,-0.99992,0.0,0.01075]
[1779889482565,46.11,74788.82,0.0,-0.99992,0.0,0.01075]
[1779889482790,46.11,74789.1,0.0,-0.99992,0.0,0.01076]
[1779889483802,46.12,74796.22,0.0,-0.99992,0.0,0.01096]
[1779889485294,46.12,74796.22,0.0,-0.99992,0.0,0.01096]
[1779889484809,46.12,74799.95,0.0,-0.99992,0.0,0.01107]
[1779889485352,46.12,74799.95,0.0,-0.99992,0.0,0.01107]
[1779889485817,46.12,74803.5,0.0,-0.99992,0.0,0.01118]
[1779889486823,46.13,74808.64,0.0,-0.99992,0.0,0.01133]
[1779889488062,46.13,74808.64,0.0,-0.99992,0.0,0.01133]
[1779889488309,46.13,74808.64,0.0,-0.99992,0.0,0.01133]
[1779889488138,46.14,74808.71,0.0,-0.99992,0.0,0.01136]
[1779889488501,46.14,74808.71,0.0,-0.99992,0.0,0.01136]
[1779889488838,46.14,74816.49,0.0,-0.99992,0.0,0.01157]
[1779889489845,46.17,74822.78,0.0,-0.99991,0.0,0.01188]
[1779889490852,46.17,74826.01,0.0,-0.99991,0.0,0.01198]
[1779889491392,46.17,74826.01,0.0,-0.99991,0.0,0.01198]
[1779889491445,46.17,74826.01,0.0,-0.99991,0.0,0.01198]
[1779889491861,46.18,74826.69,0.0,-0.99991,0.0,0.01201]
[1779889492881,46.18,74823.59,0.0,-0.99991,0.0,0.01194]
[1779889493488,46.18,74823.59,0.0,-0.99991,0.0,0.01194]
[1779889493899,46.18,74823.59,0.0,-0.99991,0.0,0.01194]
[1779889493943,46.19,74799.18,0.0,-0.99992,0.0,0.01127]
[1779889494675,46.19,74799.18,0.0,-0.99992,0.0,0.01127]
[1779889494908,46.19,74786.05,0.0,-0.99992,0.0,0.01093]
[1779889495856,46.19,74786.05,0.0,-0.99992,0.0,0.01093]
[1779889495910,46.19,74796.83,0.0,-0.99992,0.0,0.01123]
[1779889496917,46.2,74802.9,0.0,-0.99992,0.0,0.01141]
[1779889497472,46.2,74802.9,0.0,-0.99992,0.0,0.01141]
[1779889497504,46.2,74802.9,0.0,-0.99992,0.0,0.01141]
[1779889497924,46.2,74806.27,0.0,-0.99992,0.0,0.01153]
[1779889498931,46.21,74801.65,0.0,-0.99992,0.0,0.01142]
[1779889499471,46.21,74801.65,0.0,-0.99992,0.0,0.01142]
[1779889499487,46.21,74801.65,0.0,-0.99992,0.0,0.01142]
[1779889499635,46.21,74801.65,0.0,-0.99992,0.0,0.01142]
[1779889499719,46.21,74801.65,0.0,-0.99992,0.0,0.01142]
[1779889499734,46.21,74801.65,0.0,-0.99992,0.0,0.01142]
[1779889499938,46.21,74801.93,0.0,-0.99992,0.0,0.01144]
[1779889501618,46.21,74802.29,0.0,-0.99992,0.0,0.01145]
[1779889501726,46.21,74802.29,0.0,-0.99992,0.0,0.01145]
[1779889501774,46.21,74802.29,0.0,-0.99992,0.0,0.01145]
[1779889501998,46.21,74802.29,0.0,-0.99992,0.0,0.01145]
[1779889502961,46.22,74807.07,0.0,-0.99991,0.0,0.0116]
[1779889503969,46.22,74809.42,0.0,-0.99991,0.0,0.0117]
[1779889506192,46.23,74810.27,0.0,-0.99991,0.0,0.01173]
[1779889506235,46.23,74807.43,0.0,-0.99991,0.0,0.01167]
[1779889506493,46.23,74807.43,0.0,-0.99991,0.0,0.01167]
[1779889507400,46.23,74807.01,0.0,-0.99991,0.0,0.01166]
[1779889507471,46.23,74807.01,0.0,-0.99991,0.0,0.01166]
[1779889507485,46.23,74807.01,0.0,-0.99991,0.0,0.01166]
[1779889508008,46.24,74805.79,0.0,-0.99991,0.0,0.01165]
[1779889509010,46.24,74797.98,0.0,-0.99992,0.0,0.01144]
[1779889510224,46.24,74797.98,0.0,-0.99992,0.0,0.01144]
[1779889510354,46.24,74797.98,0.0,-0.99992,0.0,0.01144]
[1779889510325,46.25,74793.09,0.0,-0.99992,0.0,0.01132]
[1779889511033,46.25,74788.92,0.0,-0.99992,0.0,0.01121]
[1779889512052,46.25,74778.77,0.0,-0.99992,0.0,0.01095]
[1779889513049,46.26,74785.58,0.0,-0.99992,0.0,0.01116]
[1779889514059,46.26,74792.53,0.0,-0.99992,0.0,0.01136]
[1779889515068,46.27,74797.21,0.0,-0.99992,0.0,0.0115]
[1779889516101,46.27,74797.21,0.0,-0.99992,0.0,0.0115]
[1779889516175,46.27,74797.21,0.0,-0.99992,0.0,0.0115]
[1779889516202,46.27,74797.26,0.0,-0.99992,0.0,0.01152]
[1779889517084,46.27,74792.36,0.0,-0.99992,0.0,0.01139]
[1779889518062,46.27,74792.36,0.0,-0.99992,0.0,0.01139]
[1779889518156,46.27,74792.36,0.0,-0.99992,0.0,0.01139]
[1779889518209,46.28,74786.59,0.0,-0.99992,0.0,0.01125]
[1779889520093,46.28,74786.82,0.0,-0.99992,0.0,0.01127]
[1779889520221,46.28,74786.82,0.0,-0.99992,0.0,0.01127]
[1779889520224,46.28,74786.82,0.0,-0.99992,0.0,0.01127]
[1779889520333,46.28,74786.82,0.0,-0.99992,0.0,0.01127]
[1779889520321,46.28,74786.91,0.0,-0.99992,0.0,0.01129]
[1779889520473,46.28,74786.91,0.0,-0.99992,0.0,0.01129]
[1779889521110,46.29,74793.63,0.0,-0.99992,0.0,0.01148]
[1779889521541,46.29,74793.63,0.0,-0.99992,0.0,0.01148]
[1779889521651,46.29,74793.63,0.0,-0.99992,0.0,0.01148]
[1779889521725,46.29,74793.63,0.0,-0.99992,0.0,0.01148]
[1779889521810,46.29,74793.63,0.0,-0.99992,0.0,0.01148]
[1779889522118,46.29,74802.92,0.0,-0.99991,0.0,0.01175]
[1779889523030,46.29,74802.92,0.0,-0.99991,0.0,0.01175]
[1779889523138,46.29,74802.92,0.0,-0.99991,0.0,0.01175]
[1779889523218,46.29,74802.92,0.0,-0.99991,0.0,0.01175]
[1779889523239,46.3,74803.55,0.0,-0.99991,0.0,0.01178]
[1779889524224,46.3,74803.55,0.0,-0.99991,0.0,0.01178]
[1779889524342,46.3,74803.55,0.0,-0.99991,0.0,0.01178]
[1779889524247,46.3,74805.74,0.0,-0.99991,0.0,0.01186]
[1779889524485,46.3,74805.74,0.0,-0.99991,0.0,0.01186]
[1779889524601,46.3,74805.74,0.0,-0.99991,0.0,0.01186]
[1779889524743,46.3,74805.74,0.0,-0.99991,0.0,0.01186]
[1779889525150,46.3,74808.18,0.0,-0.99991,0.0,0.01194]
[1779889526157,46.31,74804.57,0.0,-0.99991,0.0,0.01185]
[1779889527164,46.31,74806.94,0.0,-0.99991,0.0,0.01193]
[1779889527749,46.31,74806.94,0.0,-0.99991,0.0,0.01193]
[1779889527812,46.31,74806.94,0.0,-0.99991,0.0,0.01193]
[1779889527968,46.31,74806.94,0.0,-0.99991,0.0,0.01193]
[1779889528145,46.31,74806.94,0.0,-0.99991,0.0,0.01193]
[1779889528220,46.31,74806.94,0.0,-0.99991,0.0,0.01193]
[1779889528279,46.31,74806.94,0.0,-0.99991,0.0,0.01193]
[1779889528309,46.31,74811.14,0.0,-0.99991,0.0,0.01207]
[1779889529178,46.32,74816.98,0.0,-0.99991,0.0,0.01225]
[1779889530185,46.32,74831.69,0.0,-0.99991,0.0,0.01269]
[1779889530541,46.32,74831.69,0.0,-0.99991,0.0,0.01269]
[1779889530983,46.32,74831.69,0.0,-0.99991,0.0,0.01269]
[1779889531197,46.33,74839.57,0.0,-0.99991,0.0,0.01287]
[1779889532202,46.33,74835.34,0.0,-0.99991,0.0,0.01275]
[1779889533209,46.33,74823.56,0.0,-0.99991,0.0,0.01242]
[1779889533599,46.33,74823.56,0.0,-0.99991,0.0,0.01242]
[1779889533836,46.33,74823.56,0.0,-0.99991,0.0,0.01242]
[1779889534216,46.34,74817.17,0.0,-0.99991,0.0,0.01224]
[1779889535223,46.34,74820.95,0.0,-0.99991,0.0,0.01237]
[1779889535795,46.34,74820.95,0.0,-0.99991,0.0,0.01237]
[1779889535889,46.34,74820.95,0.0,-0.99991,0.0,0.01237]
[1779889536230,46.34,74833.47,0.0,-0.99991,0.0,0.01274]
[1779889537237,46.34,74836.46,0.0,-0.99991,0.0,0.01285]
[1779889538222,46.34,74836.46,0.0,-0.99991,0.0,0.01285]
[1779889538245,46.34,74848.02,0.0,-0.9999,0.0,0.0132]
[1779889538481,46.34,74848.02,0.0,-0.9999,0.0,0.0132]
[1779889539251,46.34,74850.53,0.0,-0.9999,0.0,0.01328]
[1779889540222,46.34,74850.53,0.0,-0.9999,0.0,0.01328]
[1779889540364,46.34,74850.53,0.0,-0.9999,0.0,0.01328]
[1779889540259,46.34,74849.4,0.0,-0.9999,0.0,0.01325]
[1779889541274,46.34,74850.96,0.0,-0.9999,0.0,0.0133]
[1779889542280,46.34,74852.97,0.0,-0.9999,0.0,0.01336]
[1779889545301,46.34,74857.66,0.0,-0.9999,0.0,0.01351]
[1779889546308,46.34,74863.63,0.0,-0.9999,0.0,0.0137]
[1779889547315,46.34,74861.14,0.0,-0.9999,0.0,0.01362]
[1779889548322,46.34,74859.07,0.0,-0.9999,0.0,0.01355]
[1779889549330,46.34,74853.96,0.0,-0.9999,0.0,0.01339]
[1779889550359,46.34,74853.09,0.0,-0.9999,0.0,0.01336]
[1779889551343,46.34,74855.88,0.0,-0.9999,0.0,0.01345]
[1779889551577,46.34,74855.88,0.0,-0.9999,0.0,0.01345]
[1779889551719,46.34,74855.88,0.0,-0.9999,0.0,0.01345]
[1779889551733,46.34,74855.88,0.0,-0.9999,0.0,0.01345]
[1779889551968,46.34,74855.88,0.0,-0.9999,0.0,0.01345]
[1779889552350,46.34,74857.32,0.0,-0.9999,0.0,0.0135]
[1779889553357,46.34,74864.15,0.0,-0.9999,0.0,0.01372]
[1779889554364,46.34,74868.06,0.0,-0.9999,0.0,0.01384]
[1779889555754,46.34,74867.89,0.0,-0.9999,0.0,0.01384]
[1779889555885,46.34,74867.89,0.0,-0.9999,0.0,0.01384]
[1779889555969,46.34,74867.89,0.0,-0.9999,0.0,0.01384]
[1779889556378,46.34,74869.18,0.0,-0.9999,0.0,0.01388]
[1779889558392,46.34,74863.24,0.0,-0.9999,0.0,0.01369]
[1779889559399,46.34,74860.21,0.0,-0.9999,0.0,0.01359]
[1779889559450,46.34,74860.21,0.0,-0.9999,0.0,0.01359]
[1779889559467,46.34,74860.21,0.0,-0.9999,0.0,0.01359]
[1779889559579,46.34,74860.21,0.0,-0.9999,0.0,0.01359]
[1779889559720,46.34,74860.21,0.0,-0.9999,0.0,0.01359]
[1779889560406,46.34,74862.9,0.0,-0.9999,0.0,0.01368]
[1779889562421,46.34,74858.65,0.0,-0.9999,0.0,0.01354]
[1779889563378,46.34,74858.65,0.0,-0.9999,0.0,0.01354]
[1779889563451,46.34,74845.41,0.0,-0.9999,0.0,0.01312]
[1779889564439,46.34,74829.24,0.0,-0.99991,0.0,0.01263]
[1779889565449,46.34,74818.2,0.0,-0.99991,0.0,0.0123]
[1779889566455,46.34,74812.14,0.0,-0.99991,0.0,0.01213]
[1779889566778,46.34,74812.14,0.0,-0.99991,0.0,0.01213]
[1779889568590,46.34,74812.2,0.0,-0.99991,0.0,0.01213]
[1779889569488,46.34,74829.21,0.0,-0.99991,0.0,0.01263]
[1779889570495,46.34,74828.47,0.0,-0.99991,0.0,0.01261]
[1779889572020,46.34,74828.47,0.0,-0.99991,0.0,0.01261]
[1779889572115,46.34,74821.42,0.0,-0.99991,0.0,0.0124]
[1779889572509,46.34,74815.0,0.0,-0.99991,0.0,0.01221]
[1779889573516,46.34,74821.64,0.0,-0.99991,0.0,0.0124]
[1779889574523,46.34,74820.43,0.0,-0.99991,0.0,0.01237]
[1779889575530,46.34,74816.91,0.0,-0.99991,0.0,0.01226]
[1779889576537,46.34,74811.81,0.0,-0.99991,0.0,0.01212]
[1779889577544,46.34,74808.95,0.0,-0.99991,0.0,0.01203]
[1779889578552,46.34,74810.63,0.0,-0.99991,0.0,0.01208]
[1779889579559,46.34,74812.99,0.0,-0.99991,0.0,0.01215]
[1779889580566,46.34,74811.13,0.0,-0.99991,0.0,0.0121]
[1779889581573,46.34,74804.02,0.0,-0.99991,0.0,0.01189]
[1779889582580,46.34,74802.51,0.0,-0.99991,0.0,0.01185]
[1779889584594,46.34,74812.78,0.0,-0.99991,0.0,0.01214]
[1779889585601,46.34,74819.67,0.0,-0.99991,0.0,0.01235]
[1779889586608,46.34,74821.91,0.0,-0.99991,0.0,0.01241]
[1779889588253,46.34,74812.1,0.0,-0.99991,0.0,0.01212]
[1779889588709,46.34,74807.13,0.0,-0.99991,0.0,0.01198]
[1779889590004,46.34,74807.13,0.0,-0.99991,0.0,0.01198]
[1779889590147,46.34,74807.13,0.0,-0.99991,0.0,0.01198]
[1779889590226,46.34,74807.13,0.0,-0.99991,0.0,0.01198]
[1779889590323,46.34,74805.63,0.0,-0.99991,0.0,0.01194]
[1779889590636,46.34,74811.13,0.0,-0.99991,0.0,0.0121]
[1779889591643,46.34,74813.81,0.0,-0.99991,0.0,0.01209]
[1779889593382,46.34,74813.81,0.0,-0.99991,0.0,0.01209]
[1779889593469,46.34,74813.81,0.0,-0.99991,0.0,0.01209]
[1779889593480,46.34,74813.81,0.0,-0.99991,0.0,0.01209]
[1779889593483,46.34,74814.85,0.0,-0.99991,0.0,0.01212]
[1779889593722,46.34,74814.85,0.0,-0.99991,0.0,0.01212]
[1779889593935,46.34,74812.65,0.0,-0.99991,0.0,0.01206]
[1779889594664,46.34,74811.07,0.0,-0.99991,0.0,0.01201]
[1779889596485,46.34,74812.59,0.0,-0.99991,0.0,0.01206]
[1779889598479,46.34,74812.24,0.0,-0.99991,0.0,0.01205]
[1779889598518,46.34,74812.24,0.0,-0.99991,0.0,0.01205]
[1779889598722,46.34,74812.03,0.0,-0.99991,0.0,0.01204]
[1779889598791,46.34,74812.98,0.0,-0.99991,0.0,0.01207]
[1779889600710,46.34,74800.4,0.0,-0.99991,0.0,0.01171]
[1779889601714,46.34,74788.42,0.0,-0.99992,0.0,0.01138]
[1779889602721,46.34,74780.97,0.0,-0.99992,0.0,0.01118]
[1779889603728,46.34,74778.93,0.0,-0.99992,0.0,0.01112]
[1779889604735,46.34,74764.66,0.0,-0.99992,0.0,0.01075]
[1779889605742,46.34,74761.38,0.0,-0.99992,0.0,0.01066]
[1779889606748,46.34,74756.46,0.0,-0.99992,0.0,0.01054]
[1779889608763,46.34,74752.68,0.0,-0.99992,0.0,0.01044]
[1779889609770,46.35,74754.87,0.0,-0.99992,0.0,0.0105]
[1779889610780,46.35,74753.56,0.0,-0.99992,0.0,0.01047]
[1779889611787,46.35,74766.05,0.0,-0.99992,0.0,0.01079]
[1779889612794,46.35,74770.33,0.0,-0.99992,0.0,0.0109]
[1779889613801,46.35,74772.25,0.0,-0.99992,0.0,0.01095]
[1779889614808,46.35,74773.28,0.0,-0.99992,0.0,0.01098]
[1779889615815,46.35,74777.75,0.0,-0.99992,0.0,0.0111]
[1779889616822,46.35,74779.32,0.0,-0.99992,0.0,0.01114]
[1779889617834,46.35,74776.9,0.0,-0.99992,0.0,0.01107]
[1779889618840,46.35,74774.22,0.0,-0.99992,0.0,0.011]
[1779889619847,46.35,74770.47,0.0,-0.99992,0.0,0.0109]
[1779889620854,46.35,74769.69,0.0,-0.99992,0.0,0.01088]
[1779889621861,46.35,74777.25,0.0,-0.99992,0.0,0.01108]
[1779889622868,46.35,74779.88,0.0,-0.99992,0.0,0.01115]
[1779889623879,46.35,74797.05,0.0,-0.99991,0.0,0.01162]
[1779889624885,46.35,74798.8,0.0,-0.99991,0.0,0.01167]
[1779889625892,46.35,74805.99,0.0,-0.99991,0.0,0.01187]
[1779889626899,46.35,74807.26,0.0,-0.99991,0.0,0.01191]
[1779889627906,46.35,74808.48,0.0,-0.99991,0.0,0.01194]
[1779889628914,46.35,74809.7,0.0,-0.99991,0.0,0.01198]
[1779889629921,46.35,74801.65,0.0,-0.99991,0.0,0.01175]
[1779889630934,46.35,74791.44,0.0,-0.99992,0.0,0.01147]
[1779889631940,46.35,74790.68,0.0,-0.99992,0.0,0.01144]
[1779889632947,46.35,74793.97,0.0,-0.99992,0.0,0.01154]
[1779889633954,46.35,74788.6,0.0,-0.99992,0.0,0.01139]
[1779889634961,46.35,74783.91,0.0,-0.99992,0.0,0.01126]
[1779889635968,46.35,74778.52,0.0,-0.99992,0.0,0.01112]
[1779889636975,46.35,74774.26,0.0,-0.99992,0.0,0.011]
[1779889637982,46.35,74767.76,0.0,-0.99992,0.0,0.01083]
[1779889638989,46.35,74758.68,0.0,-0.99992,0.0,0.0106]
[1779889639996,46.35,74756.22,0.0,-0.99992,0.0,0.01054]
[1779889642010,46.35,74763.28,0.0,-0.99992,0.0,0.01072]
[1779889643017,46.35,74768.22,0.0,-0.99992,0.0,0.01085]
[1779889644025,46.35,74769.61,0.0,-0.99992,0.0,0.01088]
[1779889645031,46.35,74774.38,0.0,-0.99992,0.0,0.01101]
[1779889646015,46.35,74774.38,0.0,-0.99992,0.0,0.01101]
[1779889646158,46.35,74774.38,0.0,-0.99992,0.0,0.01101]
[1779889646219,46.35,74774.38,0.0,-0.99992,0.0,0.01101]
[1779889646274,46.35,74777.65,0.0,-0.99992,0.0,0.0111]
[1779889647046,46.35,74779.72,0.0,-0.99992,0.0,0.01115]
[1779889648072,46.35,74784.75,0.0,-0.99992,0.0,0.01129]
[1779889649079,46.35,74788.14,0.0,-0.99992,0.0,0.01138]
[1779889651519,46.35,74788.31,0.0,-0.99992,0.0,0.01138]
[1779889651593,46.35,74788.31,0.0,-0.99992,0.0,0.01138]
[1779889651093,46.35,74789.57,0.0,-0.99992,0.0,0.01134]
[1779889651726,46.35,74789.57,0.0,-0.99992,0.0,0.01134]
[1779889651814,46.35,74789.57,0.0,-0.99992,0.0,0.01134]
[1779889654116,46.35,74791.63,0.0,-0.99992,0.0,0.01139]
[1779889656493,46.35,74792.24,0.0,-0.99992,0.0,0.01141]
[1779889656593,46.35,74788.31,0.0,-0.99992,0.0,0.0113]
[1779889656624,46.35,74788.31,0.0,-0.99992,0.0,0.0113]
[1779889657139,46.35,74785.62,0.0,-0.99992,0.0,0.01123]
[1779889657636,46.35,74785.62,0.0,-0.99992,0.0,0.01123]
[1779889657748,46.35,74785.62,0.0,-0.99992,0.0,0.01123]
[1779889659153,46.35,74784.05,0.0,-0.99992,0.0,0.01119]
[1779889660160,46.35,74786.08,0.0,-0.99992,0.0,0.01124]
[1779889660971,46.35,74786.08,0.0,-0.99992,0.0,0.01124]
[1779889661196,46.35,74786.08,0.0,-0.99992,0.0,0.01124]
[1779889662174,46.35,74785.18,0.0,-0.99992,0.0,0.01122]
[1779889664325,46.35,74784.67,0.0,-0.99992,0.0,0.0112]
[1779889664459,46.35,74784.67,0.0,-0.99992,0.0,0.0112]
[1779889664468,46.35,74784.67,0.0,-0.99992,0.0,0.0112]
[1779889665195,46.35,74778.67,0.0,-0.99992,0.0,0.01104]
[1779889666202,46.35,74776.17,0.0,-0.99992,0.0,0.01098]
[1779889667482,46.35,74776.17,0.0,-0.99992,0.0,0.01098]
[1779889667545,46.35,74776.17,0.0,-0.99992,0.0,0.01098]
[1779889667546,46.35,74778.67,0.0,-0.99992,0.0,0.01104]
[1779889667719,46.35,74778.67,0.0,-0.99992,0.0,0.01104]
[1779889667730,46.35,74778.67,0.0,-0.99992,0.0,0.01104]
[1779889668216,46.35,74779.89,0.0,-0.99992,0.0,0.01108]
[1779889669223,46.35,74778.82,0.0,-0.99992,0.0,0.01105]
[1779889670233,46.35,74780.09,0.0,-0.99992,0.0,0.01108]
[1779889670927,46.35,74780.09,0.0,-0.99992,0.0,0.01108]
[1779889670971,46.35,74780.09,0.0,-0.99992,0.0,0.01108]
[1779889670980,46.35,74780.09,0.0,-0.99992,0.0,0.01108]
[1779889671240,46.35,74786.69,0.0,-0.99992,0.0,0.01126]
[1779889672247,46.35,74791.74,0.0,-0.99992,0.0,0.0114]
[1779889673254,46.35,74790.24,0.0,-0.99992,0.0,0.01136]
[1779889674261,46.35,74794.74,0.0,-0.99992,0.0,0.01148]
[1779889674972,46.35,74794.74,0.0,-0.99992,0.0,0.01148]
[1779889675005,46.35,74794.74,0.0,-0.99992,0.0,0.01148]
[1779889675268,46.35,74805.46,0.0,-0.99991,0.0,0.01178]
[1779889676275,46.35,74808.62,0.0,-0.99991,0.0,0.01187]
[1779889677000,46.35,74808.62,0.0,-0.99991,0.0,0.01187]
[1779889677154,46.35,74808.62,0.0,-0.99991,0.0,0.01187]
[1779889677464,46.35,74808.62,0.0,-0.99991,0.0,0.01187]
[1779889677469,46.35,74803.11,0.0,-0.99991,0.0,0.01171]
[1779889677867,46.35,74803.11,0.0,-0.99991,0.0,0.01171]
[1779889678289,46.35,74798.52,0.0,-0.99992,0.0,0.01158]
[1779889678902,46.35,74798.52,0.0,-0.99992,0.0,0.01158]
[1779889679068,46.35,74798.52,0.0,-0.99992,0.0,0.01158]
[1779889680969,46.35,74798.74,0.0,-0.99991,0.0,0.01159]
[1779889681111,46.35,74798.74,0.0,-0.99991,0.0,0.01159]
[1779889681743,46.35,74798.9,0.0,-0.99991,0.0,0.01159]
[1779889682333,46.35,74815.09,0.0,-0.99991,0.0,0.01205]
[1779889683340,46.35,74841.7,0.0,-0.99991,0.0,0.01284]
[1779889684352,46.35,74844.9,0.0,-0.9999,0.0,0.01294]
[1779889685533,46.35,74844.9,0.0,-0.9999,0.0,0.01294]
[1779889685536,46.35,74845.15,0.0,-0.9999,0.0,0.01294]
[1779889686366,46.35,74847.83,0.0,-0.9999,0.0,0.01303]
[1779889686975,46.35,74847.83,0.0,-0.9999,0.0,0.01303]
[1779889687119,46.35,74847.83,0.0,-0.9999,0.0,0.01303]
[1779889687311,46.35,74847.83,0.0,-0.9999,0.0,0.01303]
[1779889687390,46.35,74851.11,0.0,-0.9999,0.0,0.01313]
[1779889687812,46.35,74851.11,0.0,-0.9999,0.0,0.01313]
[1779889688430,46.35,74851.11,0.0,-0.9999,0.0,0.01313]
[1779889688565,46.35,74851.11,0.0,-0.9999,0.0,0.01313]
[1779889688646,46.35,74858.15,0.0,-0.9999,0.0,0.01335]
[1779889689396,46.35,74859.45,0.0,-0.9999,0.0,0.01339]
[1779889690403,46.35,74851.32,0.0,-0.9999,0.0,0.01313]
[1779889691410,46.35,74848.47,0.0,-0.9999,0.0,0.01305]
[1779889692417,46.35,74851.58,0.0,-0.9999,0.0,0.01314]
[1779889693424,46.35,74855.22,0.0,-0.9999,0.0,0.01326]
[1779889695438,46.35,74850.75,0.0,-0.9999,0.0,0.01312]
[1779889696445,46.35,74849.22,0.0,-0.9999,0.0,0.01307]
[1779889697452,46.35,74851.39,0.0,-0.9999,0.0,0.01314]
[1779889698459,46.35,74852.96,0.0,-0.9999,0.0,0.01319]
[1779889700473,46.35,74854.16,0.0,-0.9999,0.0,0.01322]
[1779889701480,46.35,74859.21,0.0,-0.9999,0.0,0.01338]
[1779889702487,46.35,74862.66,0.0,-0.9999,0.0,0.01349]
[1779889703494,46.35,74867.25,0.0,-0.9999,0.0,0.01364]
[1779889704501,46.35,74868.89,0.0,-0.9999,0.0,0.01369]
[1779889706515,46.35,74864.61,0.0,-0.9999,0.0,0.01355]
[1779889707522,46.35,74862.09,0.0,-0.9999,0.0,0.01347]
[1779889708529,46.35,74865.52,0.0,-0.9999,0.0,0.01358]
[1779889709537,46.35,74863.87,0.0,-0.9999,0.0,0.01353]
[1779889711551,46.35,74861.45,0.0,-0.9999,0.0,0.01336]
[1779889714572,46.35,74858.91,0.0,-0.9999,0.0,0.01328]
[1779889715580,46.35,74856.99,0.0,-0.9999,0.0,0.01322]
[1779889717594,46.35,74853.97,0.0,-0.9999,0.0,0.01313]
[1779889719607,46.35,74855.62,0.0,-0.9999,0.0,0.01318]
[1779889720614,46.35,74851.7,0.0,-0.9999,0.0,0.01306]
[1779889721621,46.35,74844.82,0.0,-0.99991,0.0,0.01285]
[1779889722628,46.35,74840.3,0.0,-0.99991,0.0,0.01271]
[1779889723635,46.35,74845.14,0.0,-0.99991,0.0,0.01286]
[1779889724641,46.35,74840.55,0.0,-0.99991,0.0,0.01272]
[1779889726656,46.35,74836.44,0.0,-0.99991,0.0,0.01259]
[1779889727662,46.35,74837.97,0.0,-0.99991,0.0,0.01264]
[1779889729677,46.35,74836.52,0.0,-0.99991,0.0,0.01259]
[1779889730684,46.35,74843.95,0.0,-0.99991,0.0,0.01282]
[1779889731691,46.35,74847.56,0.0,-0.9999,0.0,0.01293]
[1779889732698,46.35,74850.87,0.0,-0.9999,0.0,0.01303]
[1779889733705,46.35,74852.21,0.0,-0.9999,0.0,0.01307]
[1779889734714,46.35,74856.77,0.0,-0.9999,0.0,0.01321]
[1779889735722,46.35,74854.48,0.0,-0.9999,0.0,0.01314]
[1779889736729,46.35,74853.21,0.0,-0.9999,0.0,0.0131]
[1779889739640,46.35,74860.03,0.0,-0.9999,0.0,0.01332]
[1779889739750,46.35,74858.94,0.0,-0.9999,0.0,0.01328]
[1779889740757,46.35,74857.44,0.0,-0.9999,0.0,0.01324]
[1779889741764,46.35,74854.71,0.0,-0.9999,0.0,0.01315]
[1779889742771,46.35,74855.61,0.0,-0.9999,0.0,0.01318]
[1779889743783,46.35,74856.96,0.0,-0.9999,0.0,0.01322]
[1779889745797,46.35,74855.56,0.0,-0.9999,0.0,0.01318]
[1779889746804,46.35,74854.52,0.0,-0.9999,0.0,0.01314]
[1779889747811,46.35,74853.6,0.0,-0.9999,0.0,0.01312]
[1779889748818,46.35,74852.23,0.0,-0.9999,0.0,0.01307]
[1779889753853,46.35,74852.26,0.0,-0.9999,0.0,0.01307]
[1779889755870,46.35,74853.08,0.0,-0.9999,0.0,0.0131]
[1779889756877,46.35,74854.38,0.0,-0.9999,0.0,0.01314]
[1779889757884,46.35,74855.76,0.0,-0.9999,0.0,0.01318]
[1779889758891,46.35,74861.81,0.0,-0.9999,0.0,0.01337]
[1779889759898,46.35,74865.65,0.0,-0.9999,0.0,0.0135]
[1779889760905,46.35,74850.63,0.0,-0.9999,0.0,0.01302]
[1779889761913,46.35,74835.86,0.0,-0.99991,0.0,0.01257]
[1779889762920,46.35,74833.35,0.0,-0.99991,0.0,0.0125]
[1779889764505,46.35,74833.35,0.0,-0.99991,0.0,0.0125]
[1779889764526,46.35,74832.05,0.0,-0.99991,0.0,0.01246]
[1779889765941,46.35,74832.81,0.0,-0.99991,0.0,0.01248]
[1779889766948,46.35,74835.27,0.0,-0.99991,0.0,0.01256]
[1779889767955,46.35,74837.44,0.0,-0.99991,0.0,0.01262]
[1779889769485,46.35,74837.44,0.0,-0.99991,0.0,0.01262]
[1779889769499,46.35,74836.32,0.0,-0.99991,0.0,0.01259]
[1779889769969,46.35,74839.01,0.0,-0.99991,0.0,0.01267]
[1779889770976,46.35,74843.08,0.0,-0.99991,0.0,0.01279]
[1779889771983,46.35,74835.58,0.0,-0.99991,0.0,0.01248]
[1779889772990,46.35,74827.91,0.0,-0.99991,0.0,0.01225]
[1779889773997,46.35,74828.28,0.0,-0.99991,0.0,0.01226]
[1779889775010,46.35,74829.07,0.0,-0.99991,0.0,0.01229]
[1779889776013,46.35,74816.56,0.0,-0.99991,0.0,0.01193]
[1779889777019,46.35,74804.85,0.0,-0.99991,0.0,0.0116]
[1779889778205,46.35,74804.85,0.0,-0.99991,0.0,0.0116]
[1779889778277,46.35,74804.85,0.0,-0.99991,0.0,0.0116]
[1779889778362,46.35,74799.5,0.0,-0.99992,0.0,0.01145]
[1779889779033,46.35,74794.13,0.0,-0.99992,0.0,0.0113]
[1779889780044,46.35,74796.53,0.0,-0.99992,0.0,0.01137]
[1779889781053,46.35,74794.03,0.0,-0.99992,0.0,0.0113]
[1779889782059,46.35,74799.49,0.0,-0.99992,0.0,0.01145]
[1779889783066,46.35,74802.94,0.0,-0.99992,0.0,0.01154]
[1779889784073,46.35,74810.42,0.0,-0.99991,0.0,0.01175]
[1779889785080,46.35,74815.56,0.0,-0.99991,0.0,0.0119]
[1779889787093,46.35,74816.62,0.0,-0.99991,0.0,0.01193]
[1779889788101,46.35,74814.57,0.0,-0.99991,0.0,0.01187]
[1779889791122,46.35,74802.2,0.0,-0.99992,0.0,0.01152]
[1779889792129,46.35,74802.34,0.0,-0.99992,0.0,0.01153]
[1779889793136,46.35,74806.65,0.0,-0.99991,0.0,0.01165]
[1779889794143,46.35,74811.55,0.0,-0.99991,0.0,0.01178]
[1779889795150,46.35,74805.22,0.0,-0.99991,0.0,0.01161]
[1779889796157,46.35,74802.71,0.0,-0.99992,0.0,0.01154]
[1779889797164,46.35,74803.56,0.0,-0.99992,0.0,0.01156]
[1779889798710,46.35,74801.1,0.0,-0.99992,0.0,0.01149]
[1779889799178,46.35,74800.07,0.0,-0.99992,0.0,0.01146]
[1779889802202,46.35,74813.31,0.0,-0.99991,0.0,0.01183]
[1779889803209,46.35,74818.59,0.0,-0.99991,0.0,0.01198]
[1779889804216,46.35,74823.48,0.0,-0.99991,0.0,0.01213]
[1779889805223,46.35,74822.59,0.0,-0.99991,0.0,0.0121]
[1779889806230,46.35,74821.55,0.0,-0.99991,0.0,0.01207]
[1779889807257,46.35,74829.56,0.0,-0.99991,0.0,0.0123]
[1779889808250,46.35,74833.52,0.0,-0.99991,0.0,0.01242]
[1779889809257,46.35,74836.96,0.0,-0.99991,0.0,0.01252]
[1779889810264,46.35,74839.05,0.0,-0.99991,0.0,0.01258]
[1779889811271,46.35,74835.07,0.0,-0.99991,0.0,0.01246]
[1779889812281,46.35,74822.84,0.0,-0.99991,0.0,0.01211]
[1779889813287,46.35,74818.71,0.0,-0.99991,0.0,0.01199]
[1779889814295,46.35,74817.15,0.0,-0.99991,0.0,0.01194]
[1779889815332,46.35,74800.12,0.0,-0.99992,0.0,0.01147]
[1779889816771,46.35,74800.12,0.0,-0.99992,0.0,0.01147]
[1779889816309,46.35,74771.1,0.0,-0.99992,0.0,0.01069]
[1779889817654,46.35,74766.03,0.0,-0.99992,0.0,0.01056]
[1779889818414,46.35,74762.62,0.0,-0.99992,0.0,0.01048]
[1779889818984,46.35,74762.62,0.0,-0.99992,0.0,0.01048]
[1779889819442,46.35,74759.98,0.0,-0.99992,0.0,0.01041]
[1779889820231,46.35,74759.98,0.0,-0.99992,0.0,0.01041]
[1779889820372,46.35,74759.98,0.0,-0.99992,0.0,0.01041]
[1779889820469,46.35,74759.98,0.0,-0.99992,0.0,0.01041]
[1779889820601,46.35,74756.05,0.0,-0.99992,0.0,0.01031]
[1779889821224,46.35,74756.05,0.0,-0.99992,0.0,0.01031]
[1779889821460,46.35,74755.15,0.0,-0.99992,0.0,0.01029]
[1779889822467,46.35,74752.5,0.0,-0.99993,0.0,0.01022]
[1779889823472,46.35,74752.72,0.0,-0.99993,0.0,0.01023]
[1779889825487,46.35,74751.13,0.0,-0.99993,0.0,0.0102]
[1779889827272,46.35,74750.95,0.0,-0.99993,0.0,0.01019]
[1779889827501,46.35,74753.08,0.0,-0.99993,0.0,0.01025]
[1779889829515,46.35,74754.55,0.0,-0.99992,0.0,0.01028]
[1779889830880,46.35,74754.55,0.0,-0.99992,0.0,0.01028]
[1779889830522,46.35,74755.9,0.0,-0.99992,0.0,0.01032]
[1779889831529,46.35,74765.84,0.0,-0.99992,0.0,0.0105]
[1779889832536,46.35,74780.03,0.0,-0.99992,0.0,0.01086]
[1779889833543,46.35,74790.56,0.0,-0.99992,0.0,0.01114]
[1779889834553,46.35,74787.85,0.0,-0.99992,0.0,0.01107]
[1779889835557,46.35,74780.62,0.0,-0.99992,0.0,0.01088]
[1779889836564,46.35,74779.24,0.0,-0.99992,0.0,0.01084]
[1779889838578,46.35,74777.91,0.0,-0.99992,0.0,0.01081]
[1779889840592,46.35,74783.19,0.0,-0.99992,0.0,0.01094]
[1779889841599,46.35,74789.94,0.0,-0.99992,0.0,0.01112]
[1779889842606,46.35,74791.34,0.0,-0.99992,0.0,0.01116]
[1779889843613,46.35,74792.86,0.0,-0.99992,0.0,0.0112]
[1779889844620,46.35,74794.68,0.0,-0.99992,0.0,0.01125]
[1779889845627,46.35,74798.0,0.0,-0.99992,0.0,0.01134]
[1779889847641,46.35,74796.42,0.0,-0.99992,0.0,0.0113]
[1779889848648,46.35,74797.17,0.0,-0.99992,0.0,0.01132]
[1779889850670,46.35,74800.18,0.0,-0.99992,0.0,0.0114]
[1779889851677,46.35,74808.92,0.0,-0.99991,0.0,0.01164]
[1779889852684,46.35,74816.31,0.0,-0.99991,0.0,0.01185]
[1779889853691,46.35,74818.46,0.0,-0.99991,0.0,0.01191]
[1779889856712,46.35,74819.59,0.0,-0.99991,0.0,0.01194]
[1779889857721,46.35,74821.29,0.0,-0.99991,0.0,0.01199]
[1779889858729,46.35,74837.51,0.0,-0.99991,0.0,0.01246]
[1779889859736,46.35,74846.74,0.0,-0.99991,0.0,0.01274]
[1779889860742,46.35,74847.21,0.0,-0.99991,0.0,0.01276]
[1779889864772,46.35,74850.88,0.0,-0.9999,0.0,0.01287]
[1779889866786,46.35,74849.45,0.0,-0.99991,0.0,0.01282]
[1779889867792,46.35,74847.27,0.0,-0.99991,0.0,0.01276]
[1779889869808,46.35,74849.6,0.0,-0.99991,0.0,0.01283]
[1779889871821,46.35,74852.04,0.0,-0.9999,0.0,0.0129]
[1779889874851,46.35,74854.99,0.0,-0.9999,0.0,0.01299]
[1779889875858,46.35,74862.87,0.0,-0.9999,0.0,0.01324]
[1779889876865,46.35,74854.67,0.0,-0.9999,0.0,0.01298]
[1779889877872,46.35,74848.73,0.0,-0.99991,0.0,0.0128]
[1779889878921,46.35,74847.26,0.0,-0.99991,0.0,0.01276]
[1779889879926,46.35,74849.56,0.0,-0.99991,0.0,0.01283]
[1779889881940,46.35,74847.68,0.0,-0.99991,0.0,0.01277]
[1779889885968,46.35,74846.59,0.0,-0.99991,0.0,0.01274]
[1779889886977,46.35,74834.24,0.0,-0.99991,0.0,0.01237]
[1779889887983,46.35,74817.51,0.0,-0.99991,0.0,0.01188]
[1779889888990,46.35,74818.36,0.0,-0.99991,0.0,0.01191]
[1779889889997,46.35,74828.03,0.0,-0.99991,0.0,0.01219]
[1779889891004,46.35,74835.89,0.0,-0.99991,0.0,0.01233]
[1779889892013,46.35,74837.13,0.0,-0.99991,0.0,0.01237]
[1779889894025,46.35,74839.06,0.0,-0.99991,0.0,0.01242]
[1779889896039,46.35,74839.93,0.0,-0.99991,0.0,0.01245]
[1779889897046,46.35,74837.95,0.0,-0.99991,0.0,0.01239]
[1779889899060,46.35,74840.55,0.0,-0.99991,0.0,0.01247]
[1779889900067,46.35,74843.38,0.0,-0.99991,0.0,0.01255]
[1779889901074,46.35,74849.03,0.0,-0.99991,0.0,0.01272]
[1779889902081,46.35,74852.36,0.0,-0.99991,0.0,0.01282]
[1779889904095,46.35,74863.36,0.0,-0.9999,0.0,0.01316]
[1779889905102,46.35,74875.54,0.0,-0.9999,0.0,0.01355]
[1779889906109,46.35,74874.65,0.0,-0.9999,0.0,0.01352]
[1779889907117,46.35,74873.57,0.0,-0.9999,0.0,0.01349]
[1779889908123,46.35,74874.42,0.0,-0.9999,0.0,0.01351]
[1779889909130,46.35,74882.83,0.0,-0.9999,0.0,0.01379]
[1779889910137,46.35,74890.17,0.0,-0.9999,0.0,0.01403]
[1779889911144,46.35,74898.55,0.0,-0.99989,0.0,0.01431]
[1779889912150,46.35,74903.8,0.0,-0.99989,0.0,0.01448]
[1779889913158,46.35,74899.96,0.0,-0.99989,0.0,0.01435]
[1779889916179,46.35,74900.98,0.0,-0.99989,0.0,0.01439]
[1779889917186,46.35,74894.5,0.0,-0.99989,0.0,0.01417]
[1779889918193,46.35,74884.61,0.0,-0.9999,0.0,0.01384]
[1779889919200,46.35,74885.43,0.0,-0.9999,0.0,0.01387]
[1779889920207,46.35,74887.17,0.0,-0.9999,0.0,0.01393]
[1779889922221,46.35,74886.36,0.0,-0.9999,0.0,0.0139]
[1779889923228,46.35,74884.79,0.0,-0.9999,0.0,0.01385]
[1779889925243,46.35,74890.1,0.0,-0.9999,0.0,0.01402]
[1779889926250,46.35,74896.78,0.0,-0.99989,0.0,0.01425]
[1779889927257,46.35,74900.21,0.0,-0.99989,0.0,0.01436]
[1779889932045,46.35,74900.43,0.0,-0.99989,0.0,0.01437]
[1779889931285,46.35,74899.33,0.0,-0.99989,0.0,0.01433]
[1779889932294,46.35,74898.14,0.0,-0.99989,0.0,0.01429]
[1779889933301,46.35,74900.91,0.0,-0.99989,0.0,0.01439]
[1779889936044,46.35,74900.97,0.0,-0.99989,0.0,0.01439]
[1779889937329,46.35,74896.35,0.0,-0.99989,0.0,0.01423]
[1779889938336,46.35,74893.13,0.0,-0.99989,0.0,0.01412]
[1779889939343,46.35,74894.91,0.0,-0.99989,0.0,0.01418]
[1779889942364,46.35,74896.0,0.0,-0.99989,0.0,0.01422]
[1779889943371,46.35,74901.93,0.0,-0.99989,0.0,0.01442]
[1779889944380,46.35,74903.9,0.0,-0.99989,0.0,0.01449]
[1779889945387,46.35,74905.12,0.0,-0.99989,0.0,0.01453]
[1779889946394,46.35,74901.95,0.0,-0.99989,0.0,0.01442]
[1779889948986,46.35,74901.72,0.0,-0.99989,0.0,0.01441]
[1779889949003,46.35,74906.75,0.0,-0.99989,0.0,0.01459]
[1779889949415,46.35,74912.17,0.0,-0.99989,0.0,0.01477]
[1779889950422,46.35,74915.8,0.0,-0.99989,0.0,0.0149]
[1779889951306,46.35,74915.8,0.0,-0.99989,0.0,0.0149]
[1779889951429,46.35,74916.75,0.0,-0.99989,0.0,0.01483]
[1779889953443,46.35,74914.27,0.0,-0.99989,0.0,0.01475]
[1779889954739,46.35,74914.27,0.0,-0.99989,0.0,0.01475]
[1779889954997,46.35,74915.4,0.0,-0.99989,0.0,0.01478]
[1779889955647,46.35,74915.4,0.0,-0.99989,0.0,0.01478]
[1779889955783,46.35,74915.4,0.0,-0.99989,0.0,0.01478]
[1779889955885,46.35,74917.43,0.0,-0.99989,0.0,0.01486]
[1779889956219,46.35,74917.43,0.0,-0.99989,0.0,0.01486]
[1779889956228,46.35,74917.43,0.0,-0.99989,0.0,0.01486]
[1779889956464,46.35,74924.44,0.0,-0.99989,0.0,0.0151]
[1779889957472,46.35,74928.4,0.0,-0.99989,0.0,0.01524]
[1779889958479,46.35,74929.92,0.0,-0.99989,0.0,0.0153]
[1779889959486,46.35,74933.14,0.0,-0.99988,0.0,0.01541]
[1779889961014,46.35,74933.14,0.0,-0.99988,0.0,0.01541]
[1779889961019,46.35,74945.03,0.0,-0.99988,0.0,0.01585]
[1779889961372,46.35,74945.03,0.0,-0.99988,0.0,0.01585]
[1779889961500,46.35,74944.1,0.0,-0.99988,0.0,0.01581]
[1779889962507,46.35,74943.14,0.0,-0.99988,0.0,0.01578]
[1779889963515,46.35,74946.02,0.0,-0.99988,0.0,0.01589]
[1779889964118,46.35,74946.02,0.0,-0.99988,0.0,0.01589]
[1779889964521,46.35,74948.05,0.0,-0.99988,0.0,0.01596]
[1779889965529,46.35,74947.25,0.0,-0.99988,0.0,0.01593]
[1779889967543,46.35,74949.26,0.0,-0.99988,0.0,0.01601]
[1779889968397,46.35,74949.26,0.0,-0.99988,0.0,0.01601]
[1779889968550,46.35,74941.09,0.0,-0.99988,0.0,0.0157]
[1779889969557,46.35,74937.24,0.0,-0.99988,0.0,0.01556]
[1779889971571,46.35,74940.28,0.0,-0.99988,0.0,0.01567]
[1779889972578,46.35,74943.91,0.0,-0.99988,0.0,0.01581]
[1779889973824,46.35,74943.91,0.0,-0.99988,0.0,0.01581]
[1779889973901,46.35,74943.1,0.0,-0.99988,0.0,0.01578]
[1779889974592,46.35,74946.96,0.0,-0.99988,0.0,0.01592]
[1779889975346,46.35,74946.96,0.0,-0.99988,0.0,0.01592]
[1779889975603,46.35,74951.44,0.0,-0.99988,0.0,0.01609]
[1779889976610,46.35,74953.65,0.0,-0.99988,0.0,0.01617]
[1779889977617,46.35,74954.82,0.0,-0.99988,0.0,0.01622]
[1779889978220,46.35,74954.82,0.0,-0.99988,0.0,0.01622]
[1779889978466,46.35,74954.82,0.0,-0.99988,0.0,0.01622]
[1779889978624,46.35,74954.83,0.0,-0.99988,0.0,0.01622]
[1779889979631,46.35,74955.63,0.0,-0.99988,0.0,0.01625]
[1779889980638,46.35,74954.84,0.0,-0.99988,0.0,0.01622]
[1779889981645,46.35,74956.72,0.0,-0.99988,0.0,0.01629]
[1779889983659,46.35,74958.61,0.0,-0.99988,0.0,0.01636]
[1779889984667,46.35,74957.39,0.0,-0.99988,0.0,0.01631]
[1779889985677,46.35,74952.26,0.0,-0.99988,0.0,0.01612]
[1779889986684,46.35,74942.51,0.0,-0.99988,0.0,0.01576]
[1779889987693,46.35,74927.69,0.0,-0.99989,0.0,0.01522]
[1779889988699,46.35,74913.1,0.0,-0.99989,0.0,0.01471]
[1779889989706,46.35,74906.7,0.0,-0.99989,0.0,0.01449]
[1779889991720,46.35,74907.6,0.0,-0.99989,0.0,0.01452]
[1779889995748,46.35,74905.9,0.0,-0.99989,0.0,0.01446]
[1779889996755,46.35,74903.04,0.0,-0.99989,0.0,0.01436]
[1779889997762,46.35,74900.39,0.0,-0.99989,0.0,0.01427]
[1779889999776,46.35,74901.86,0.0,-0.99989,0.0,0.01432]
[1779890000783,46.35,74902.88,0.0,-0.99989,0.0,0.01436]
[1779890001790,46.35,74903.79,0.0,-0.99989,0.0,0.01439]
[1779890002797,46.35,74901.67,0.0,-0.99989,0.0,0.01431]
[1779890003804,46.35,74900.46,0.0,-0.99989,0.0,0.01427]
[1779890004811,46.35,74898.62,0.0,-0.99989,0.0,0.01421]
[1779890007837,46.35,74892.08,0.0,-0.9999,0.0,0.01399]
[1779890008864,46.35,74890.74,0.0,-0.9999,0.0,0.01395]
[1779890009870,46.35,74889.11,0.0,-0.9999,0.0,0.0139]
[1779890010877,46.35,74890.38,0.0,-0.9999,0.0,0.01394]
[1779890012891,46.35,74891.73,0.0,-0.9999,0.0,0.01389]
[1779890013899,46.35,74894.46,0.0,-0.9999,0.0,0.01398]
[1779890015913,46.35,74895.17,0.0,-0.9999,0.0,0.014]
[1779890017927,46.35,74896.37,0.0,-0.9999,0.0,0.01404]
[1779890019941,46.35,74900.03,0.0,-0.99989,0.0,0.01416]
[1779890020948,46.35,74902.34,0.0,-0.99989,0.0,0.01424]
[1779890024976,46.35,74904.57,0.0,-0.99989,0.0,0.01431]
[1779890026995,46.35,74894.57,0.0,-0.9999,0.0,0.01398]
[1779890028009,46.35,74892.47,0.0,-0.9999,0.0,0.01391]
[1779890029014,46.35,74891.99,0.0,-0.9999,0.0,0.0139]
[1779890030021,46.35,74892.69,0.0,-0.9999,0.0,0.01392]
[1779890032035,46.35,74887.0,0.0,-0.9999,0.0,0.01373]
[1779890033042,46.35,74883.17,0.0,-0.9999,0.0,0.01361]
[1779890035060,46.35,74882.8,0.0,-0.9999,0.0,0.0136]
[1779890036067,46.35,74887.8,0.0,-0.9999,0.0,0.01376]
[1779890037074,46.35,74890.92,0.0,-0.9999,0.0,0.01386]
[1779890038081,46.35,74893.29,0.0,-0.9999,0.0,0.01394]
[1779890039088,46.35,74894.15,0.0,-0.9999,0.0,0.01397]
[1779890041103,46.35,74895.71,0.0,-0.9999,0.0,0.01402]
[1779890042112,46.35,74891.84,0.0,-0.9999,0.0,0.01389]
[1779890043119,46.35,74887.23,0.0,-0.9999,0.0,0.01374]
[1779890045133,46.35,74886.42,0.0,-0.9999,0.0,0.01371]
[1779890048154,46.35,74885.54,0.0,-0.9999,0.0,0.01369]
[1779890051175,46.35,74878.85,0.0,-0.9999,0.0,0.01347]
[1779890052182,46.35,74874.09,0.0,-0.9999,0.0,0.01332]
[1779890053189,46.35,74878.08,0.0,-0.9999,0.0,0.01345]
[1779890054267,46.35,74878.08,0.0,-0.9999,0.0,0.01345]
[1779890054346,46.35,74889.37,0.0,-0.9999,0.0,0.01381]
[1779890055204,46.35,74895.58,0.0,-0.9999,0.0,0.01401]
[1779890056211,46.35,74894.58,0.0,-0.9999,0.0,0.01398]
[1779890057557,46.35,74894.58,0.0,-0.9999,0.0,0.01398]
[1779890057589,46.35,74885.43,0.0,-0.9999,0.0,0.01368]
[1779890058225,46.35,74874.09,0.0,-0.9999,0.0,0.01332]
[1779890059232,46.35,74871.53,0.0,-0.9999,0.0,0.01324]
[1779890060240,46.35,74867.01,0.0,-0.9999,0.0,0.0131]
[1779890061246,46.35,74863.27,0.0,-0.9999,0.0,0.01298]
[1779890063260,46.35,74878.01,0.0,-0.9999,0.0,0.01344]
[1779890064267,46.35,74882.13,0.0,-0.9999,0.0,0.01358]
[1779890065294,46.35,74868.84,0.0,-0.9999,0.0,0.01315]
[1779890066459,46.35,74868.84,0.0,-0.9999,0.0,0.01315]
[1779890066474,46.35,74850.6,0.0,-0.99991,0.0,0.0126]
[1779890067291,46.35,74858.93,0.0,-0.9999,0.0,0.01285]
[1779890068298,46.35,74866.62,0.0,-0.9999,0.0,0.01308]
[1779890069328,46.35,74866.62,0.0,-0.9999,0.0,0.01308]
[1779890069422,46.35,74878.44,0.0,-0.9999,0.0,0.01346]
[1779890070312,46.35,74879.13,0.0,-0.9999,0.0,0.01348]
[1779890071319,46.35,74876.25,0.0,-0.9999,0.0,0.0133]
[1779890072325,46.35,74871.33,0.0,-0.9999,0.0,0.01314]
[1779890074340,46.35,74867.35,0.0,-0.9999,0.0,0.01302]
[1779890075347,46.35,74871.91,0.0,-0.9999,0.0,0.01316]
[1779890076355,46.35,74879.72,0.0,-0.9999,0.0,0.01341]
[1779890077362,46.35,74883.91,0.0,-0.9999,0.0,0.01354]
[1779890078369,46.35,74884.72,0.0,-0.9999,0.0,0.01357]
[1779890079376,46.35,74888.86,0.0,-0.9999,0.0,0.0137]
[1779890080383,46.35,74899.55,0.0,-0.9999,0.0,0.01405]
[1779890081390,46.35,74903.83,0.0,-0.99989,0.0,0.01419]
[1779890083404,46.35,74901.05,0.0,-0.9999,0.0,0.0141]
[1779890084411,46.35,74901.88,0.0,-0.99989,0.0,0.01413]
[1779890085417,46.35,74904.51,0.0,-0.99989,0.0,0.01422]
[1779890086425,46.35,74900.1,0.0,-0.9999,0.0,0.01407]
[1779890087432,46.35,74903.71,0.0,-0.99989,0.0,0.01419]
[1779890088439,46.35,74906.35,0.0,-0.99989,0.0,0.01428]
[1779890089446,46.35,74907.9,0.0,-0.99989,0.0,0.01433]
[1779890090453,46.35,74901.2,0.0,-0.99989,0.0,0.0141]
[1779890091460,46.35,74886.87,0.0,-0.9999,0.0,0.01363]
[1779890092467,46.35,74878.88,0.0,-0.9999,0.0,0.01338]
[1779890093473,46.35,74881.82,0.0,-0.9999,0.0,0.01347]
[1779890094481,46.35,74878.53,0.0,-0.9999,0.0,0.01337]
[1779890095488,46.35,74877.62,0.0,-0.9999,0.0,0.01334]
[1779890096494,46.35,74876.66,0.0,-0.9999,0.0,0.01331]
[1779890097502,46.35,74874.57,0.0,-0.9999,0.0,0.01324]
[1779890098509,46.35,74871.52,0.0,-0.9999,0.0,0.01315]
[1779890099516,46.35,74870.07,0.0,-0.9999,0.0,0.0131]
[1779890100530,46.35,74867.03,0.0,-0.9999,0.0,0.01301]
[1779890101537,46.35,74857.8,0.0,-0.99991,0.0,0.01272]
[1779890102544,46.35,74852.73,0.0,-0.99991,0.0,0.01257]
[1779890103551,46.35,74851.99,0.0,-0.99991,0.0,0.01255]
[1779890104558,46.35,74853.16,0.0,-0.99991,0.0,0.01258]
[1779890105565,46.35,74850.24,0.0,-0.99991,0.0,0.0125]
[1779890107579,46.35,74848.68,0.0,-0.99991,0.0,0.01245]
[1779890112620,46.35,74850.54,0.0,-0.99991,0.0,0.01251]
[1779890113627,46.35,74855.66,0.0,-0.99991,0.0,0.01266]
[1779890114634,46.35,74859.62,0.0,-0.99991,0.0,0.01278]
[1779890115641,46.35,74861.1,0.0,-0.99991,0.0,0.01283]
[1779890116648,46.35,74862.73,0.0,-0.9999,0.0,0.01287]
[1779890118662,46.35,74859.82,0.0,-0.99991,0.0,0.01279]
[1779890120676,46.35,74856.34,0.0,-0.99991,0.0,0.01268]
[1779890121682,46.35,74854.12,0.0,-0.99991,0.0,0.01261]
[1779890122690,46.35,74853.18,0.0,-0.99991,0.0,0.01259]
[1779890125711,46.35,74854.39,0.0,-0.99991,0.0,0.01262]
[1779890126718,46.35,74855.7,0.0,-0.99991,0.0,0.01266]
[1779890128734,46.35,74853.55,0.0,-0.99991,0.0,0.0126]
[1779890129739,46.35,74859.43,0.0,-0.99991,0.0,0.01277]
[1779890130746,46.35,74862.45,0.0,-0.9999,0.0,0.01287]
[1779890131753,46.35,74863.77,0.0,-0.99991,0.0,0.01282]
[1779890132762,46.35,74866.58,0.0,-0.9999,0.0,0.0129]
[1779890133769,46.35,74868.24,0.0,-0.9999,0.0,0.01296]
[1779890134788,46.35,74861.75,0.0,-0.99991,0.0,0.01276]
[1779890135789,46.35,74858.49,0.0,-0.99991,0.0,0.01266]
[1779890136796,46.35,74855.38,0.0,-0.99991,0.0,0.01256]
[1779890138810,46.35,74856.47,0.0,-0.99991,0.0,0.0126]
[1779890139816,46.35,74861.71,0.0,-0.99991,0.0,0.01276]
[1779890140824,46.35,74865.2,0.0,-0.9999,0.0,0.01286]
[1779890141832,46.35,74859.28,0.0,-0.99991,0.0,0.01268]
[1779890142839,46.35,74854.9,0.0,-0.99991,0.0,0.01255]
[1779890143846,46.35,74852.04,0.0,-0.99991,0.0,0.01246]
[1779890144853,46.35,74851.24,0.0,-0.99991,0.0,0.01244]
[1779890146868,46.35,74849.66,0.0,-0.99991,0.0,0.01239]
[1779890148882,46.35,74848.97,0.0,-0.99991,0.0,0.01237]
[1779890149668,46.35,74848.97,0.0,-0.99991,0.0,0.01237]
[1779890149889,46.35,74848.27,0.0,-0.99991,0.0,0.01235]
[1779890151170,46.35,74846.83,0.0,-0.99991,0.0,0.01231]
[1779890151903,46.35,74846.21,0.0,-0.99991,0.0,0.01229]
[1779890152910,46.35,74846.91,0.0,-0.99991,0.0,0.01231]
[1779890153918,46.35,74841.22,0.0,-0.99991,0.0,0.01215]
[1779890154925,46.35,74832.34,0.0,-0.99991,0.0,0.01189]
[1779890155932,46.35,74830.36,0.0,-0.99991,0.0,0.01183]
[1779890157946,46.35,74828.96,0.0,-0.99991,0.0,0.01179]
[1779890158953,46.35,74830.07,0.0,-0.99991,0.0,0.01183]
[1779890160297,46.35,74830.79,0.0,-0.99991,0.0,0.01185]
[1779890160967,46.35,74830.13,0.0,-0.99991,0.0,0.01183]
[1779890161974,46.35,74831.62,0.0,-0.99991,0.0,0.01187]
[1779890162981,46.35,74832.61,0.0,-0.99991,0.0,0.0119]
[1779890167009,46.35,74833.68,0.0,-0.99991,0.0,0.01193]
[1779890168016,46.35,74837.7,0.0,-0.99991,0.0,0.01204]
[1779890169023,46.35,74841.18,0.0,-0.99991,0.0,0.01215]
[1779890170030,46.35,74837.19,0.0,-0.99991,0.0,0.01203]
[1779890171038,46.35,74835.95,0.0,-0.99991,0.0,0.01199]
[1779890172045,46.35,74834.41,0.0,-0.99991,0.0,0.01195]
[1779890173053,46.35,74831.3,0.0,-0.99991,0.0,0.01186]
[1779890174059,46.35,74830.62,0.0,-0.99991,0.0,0.01184]
[1779890179095,46.35,74828.48,0.0,-0.99991,0.0,0.01178]
[1779890181109,46.35,74829.8,0.0,-0.99991,0.0,0.01182]
[1779890182116,46.35,74828.78,0.0,-0.99991,0.0,0.01179]
[1779890186144,46.35,74827.99,0.0,-0.99991,0.0,0.01177]
[1779890189165,46.35,74834.35,0.0,-0.99991,0.0,0.01195]
[1779890190172,46.35,74838.6,0.0,-0.99991,0.0,0.01207]
[1779890192186,46.35,74837.26,0.0,-0.99991,0.0,0.01195]
[1779890194201,46.35,74835.86,0.0,-0.99991,0.0,0.01191]
[1779890194633,46.35,74835.86,0.0,-0.99991,0.0,0.01191]
[1779890195216,46.35,74841.72,0.0,-0.99991,0.0,0.01208]
[1779890195975,46.35,74841.72,0.0,-0.99991,0.0,0.01208]
[1779890196065,46.35,74841.72,0.0,-0.99991,0.0,0.01208]
[1779890196202,46.35,74841.72,0.0,-0.99991,0.0,0.01208]
[1779890196224,46.35,74842.48,0.0,-0.99991,0.0,0.0121]
[1779890198571,46.35,74842.54,0.0,-0.99991,0.0,0.0121]
[1779890200327,46.35,74853.81,0.0,-0.99991,0.0,0.01243]
[1779890200736,46.35,74853.81,0.0,-0.99991,0.0,0.01243]
[1779890201334,46.35,74858.27,0.0,-0.99991,0.0,0.01256]
[1779890203349,46.35,74851.62,0.0,-0.99991,0.0,0.01237]
[1779890204355,46.35,74845.34,0.0,-0.99991,0.0,0.01218]
[1779890205362,46.35,74846.35,0.0,-0.99991,0.0,0.01221]
[1779890206369,46.35,74848.5,0.0,-0.99991,0.0,0.01227]
[1779890207376,46.35,74850.1,0.0,-0.99991,0.0,0.01232]
[1779890209390,46.35,74848.38,0.0,-0.99991,0.0,0.01227]
[1779890210397,46.35,74845.07,0.0,-0.99991,0.0,0.01217]
[1779890211407,46.35,74847.89,0.0,-0.99991,0.0,0.01226]
[1779890212412,46.35,74854.96,0.0,-0.99991,0.0,0.01246]
[1779890213419,46.35,74859.05,0.0,-0.99991,0.0,0.01259]
[1779890215433,46.35,74858.31,0.0,-0.99991,0.0,0.01256]
[1779890217447,46.35,74856.61,0.0,-0.99991,0.0,0.01251]
[1779890221475,46.35,74855.81,0.0,-0.99991,0.0,0.01249]
[1779890223489,46.35,74854.32,0.0,-0.99991,0.0,0.01245]
[1779890226530,46.35,74864.38,0.0,-0.99991,0.0,0.01275]
[1779890227533,46.35,74867.04,0.0,-0.9999,0.0,0.01283]
[1779890228540,46.35,74871.62,0.0,-0.9999,0.0,0.01297]
[1779890230554,46.35,74878.48,0.0,-0.9999,0.0,0.01318]
[1779890231561,46.35,74879.78,0.0,-0.9999,0.0,0.01322]
[1779890232568,46.35,74880.59,0.0,-0.9999,0.0,0.01325]
[1779890233575,46.35,74881.42,0.0,-0.9999,0.0,0.01328]
[1779890234582,46.35,74891.24,0.0,-0.9999,0.0,0.01359]
[1779890235589,46.35,74897.37,0.0,-0.9999,0.0,0.01379]
[1779890236596,46.35,74898.91,0.0,-0.9999,0.0,0.01384]
[1779890237608,46.35,74907.36,0.0,-0.99989,0.0,0.01412]
[1779890238612,46.35,74913.18,0.0,-0.99989,0.0,0.01431]
[1779890239619,46.35,74922.05,0.0,-0.99989,0.0,0.01462]
[1779890240634,46.35,74926.11,0.0,-0.99989,0.0,0.01476]
[1779890241640,46.35,74921.56,0.0,-0.99989,0.0,0.0146]
[1779890242857,46.35,74921.56,0.0,-0.99989,0.0,0.0146]
[1779890242919,46.35,74922.59,0.0,-0.99989,0.0,0.01463]
[1779890243654,46.35,74925.21,0.0,-0.99989,0.0,0.01473]
[1779890244661,46.35,74926.69,0.0,-0.99989,0.0,0.01478]
[1779890245686,46.35,74934.87,0.0,-0.99989,0.0,0.01506]
[1779890246693,46.35,74939.59,0.0,-0.99989,0.0,0.01523]
[1779890248924,46.35,74938.11,0.0,-0.99989,0.0,0.01518]
[1779890249713,46.35,74931.84,0.0,-0.99989,0.0,0.01496]
[1779890251727,46.35,74930.33,0.0,-0.99989,0.0,0.0148]
[1779890252734,46.35,74937.63,0.0,-0.99989,0.0,0.01506]
[1779890253741,46.35,74942.1,0.0,-0.99989,0.0,0.01522]
[1779890256763,46.35,74948.77,0.0,-0.99988,0.0,0.01546]
[1779890257768,46.35,74955.63,0.0,-0.99988,0.0,0.01571]
[1779890258776,46.35,74959.42,0.0,-0.99988,0.0,0.01585]
[1779890260323,46.35,74959.42,0.0,-0.99988,0.0,0.01585]
[1779890260790,46.35,74956.39,0.0,-0.99988,0.0,0.01574]
[1779890261797,46.35,74954.3,0.0,-0.99988,0.0,0.01566]
[1779890262805,46.35,74953.3,0.0,-0.99988,0.0,0.01562]
[1779890263813,46.35,74955.69,0.0,-0.99988,0.0,0.01571]
[1779890266833,46.35,74956.93,0.0,-0.99988,0.0,0.01576]
[1779890267840,46.35,74957.8,0.0,-0.99988,0.0,0.01579]
[1779890269854,46.35,74952.29,0.0,-0.99988,0.0,0.01559]
[1779890270861,46.35,74956.5,0.0,-0.99988,0.0,0.01574]
[1779890271871,46.35,74958.56,0.0,-0.99988,0.0,0.01582]
[1779890272878,46.35,74961.01,0.0,-0.99988,0.0,0.01591]
[1779890273885,46.35,74965.28,0.0,-0.99988,0.0,0.01607]
[1779890276906,46.35,74961.63,0.0,-0.99988,0.0,0.01593]
[1779890277914,46.35,74956.11,0.0,-0.99988,0.0,0.01573]
[1779890278920,46.35,74954.5,0.0,-0.99988,0.0,0.01567]
[1779890279927,46.35,74951.6,0.0,-0.99988,0.0,0.01556]
[1779890281941,46.35,74944.27,0.0,-0.99989,0.0,0.0153]
[1779890282950,46.35,74937.31,0.0,-0.99989,0.0,0.01505]
[1779890283955,46.35,74921.43,0.0,-0.99989,0.0,0.0145]
[1779890284962,46.35,74915.48,0.0,-0.99989,0.0,0.01429]
[1779890285969,46.35,74909.52,0.0,-0.99989,0.0,0.01409]
[1779890286976,46.35,74902.45,0.0,-0.9999,0.0,0.01386]
[1779890287983,46.35,74894.29,0.0,-0.9999,0.0,0.01359]
[1779890288992,46.35,74893.03,0.0,-0.9999,0.0,0.01355]
[1779890289999,46.35,74892.45,0.0,-0.9999,0.0,0.01353]
[1779890291006,46.35,74890.02,0.0,-0.9999,0.0,0.01346]
[1779890292015,46.35,74888.6,0.0,-0.9999,0.0,0.01341]
[1779890293020,46.35,74882.14,0.0,-0.9999,0.0,0.01321]
[1779890294027,46.35,74878.45,0.0,-0.9999,0.0,0.01309]
[1779890295034,46.35,74877.31,0.0,-0.9999,0.0,0.01306]
[1779890296041,46.35,74875.35,0.0,-0.9999,0.0,0.013]
[1779890297048,46.35,74878.17,0.0,-0.9999,0.0,0.01308]
[1779890298055,46.35,74880.6,0.0,-0.9999,0.0,0.01316]
[1779890299067,46.35,74885.05,0.0,-0.9999,0.0,0.0133]
[1779890301081,46.35,74895.36,0.0,-0.9999,0.0,0.01363]
[1779890302088,46.35,74905.02,0.0,-0.9999,0.0,0.01394]
[1779890303095,46.35,74904.79,0.0,-0.9999,0.0,0.01394]
[1779890304102,46.35,74906.93,0.0,-0.9999,0.0,0.01401]
[1779890305109,46.35,74909.62,0.0,-0.99989,0.0,0.0141]
[1779890309137,46.35,74913.45,0.0,-0.99989,0.0,0.01422]
[1779890310144,46.35,74917.79,0.0,-0.99989,0.0,0.01437]
[1779890311152,46.35,74919.07,0.0,-0.99989,0.0,0.01432]
[1779890312158,46.35,74920.94,0.0,-0.99989,0.0,0.01438]
[1779890313165,46.35,74923.81,0.0,-0.99989,0.0,0.01448]
[1779890314172,46.35,74922.18,0.0,-0.99989,0.0,0.01442]
[1779890315179,46.35,74927.78,0.0,-0.99989,0.0,0.01461]
[1779890316186,46.35,74932.23,0.0,-0.99989,0.0,0.01477]
[1779890317193,46.35,74930.65,0.0,-0.99989,0.0,0.01471]
[1779890322228,46.35,74930.61,0.0,-0.99989,0.0,0.01471]
[1779890325249,46.35,74928.96,0.0,-0.99989,0.0,0.01466]
[1779890327263,46.35,74926.69,0.0,-0.99989,0.0,0.01458]
[1779890328270,46.35,74927.42,0.0,-0.99989,0.0,0.0146]
[1779890330284,46.35,74921.13,0.0,-0.99989,0.0,0.01439]
[1779890331291,46.35,74917.75,0.0,-0.99989,0.0,0.01427]
[1779890332298,46.35,74914.93,0.0,-0.99989,0.0,0.01418]
[1779890333305,46.35,74912.69,0.0,-0.99989,0.0,0.0141]
[1779890334312,46.35,74911.2,0.0,-0.9999,0.0,0.01405]
[1779890335319,46.35,74910.26,0.0,-0.9999,0.0,0.01402]
[1779890337333,46.35,74907.31,0.0,-0.9999,0.0,0.01392]
[1779890338340,46.35,74899.4,0.0,-0.9999,0.0,0.01367]
[1779890339347,46.35,74898.25,0.0,-0.9999,0.0,0.01363]
[1779890340354,46.35,74899.05,0.0,-0.9999,0.0,0.01365]
[1779890343374,46.35,74898.36,0.0,-0.9999,0.0,0.01363]
[1779890344382,46.35,74896.94,0.0,-0.9999,0.0,0.01359]
[1779890345389,46.35,74890.33,0.0,-0.9999,0.0,0.01337]
[1779890346396,46.35,74887.68,0.0,-0.9999,0.0,0.01329]
[1779890347403,46.35,74888.49,0.0,-0.9999,0.0,0.01332]
[1779890349417,46.35,74893.82,0.0,-0.9999,0.0,0.01349]
[1779890350424,46.35,74897.86,0.0,-0.9999,0.0,0.01362]
[1779890351431,46.35,74902.88,0.0,-0.9999,0.0,0.01378]
[1779890352438,46.35,74904.95,0.0,-0.9999,0.0,0.01385]
[1779890353445,46.35,74907.7,0.0,-0.9999,0.0,0.01394]
[1779890355459,46.35,74910.92,0.0,-0.9999,0.0,0.01404]
[1779890356466,46.35,74912.75,0.0,-0.99989,0.0,0.0141]
[1779890357473,46.35,74914.09,0.0,-0.99989,0.0,0.01415]
[1779890358480,46.35,74919.77,0.0,-0.99989,0.0,0.01434]
[1779890359487,46.35,74921.86,0.0,-0.99989,0.0,0.01441]
[1779890360494,46.35,74923.31,0.0,-0.99989,0.0,0.01446]
[1779890361501,46.35,74927.3,0.0,-0.99989,0.0,0.0146]
[1779890362508,46.35,74929.62,0.0,-0.99989,0.0,0.01468]
[1779890364522,46.35,74931.29,0.0,-0.99989,0.0,0.01474]
[1779890365529,46.35,74932.27,0.0,-0.99989,0.0,0.01477]
[1779890369557,46.35,74933.5,0.0,-0.99989,0.0,0.01481]
[1779890374595,46.35,74934.1,0.0,-0.99989,0.0,0.01473]
[1779890377615,46.35,74935.9,0.0,-0.99989,0.0,0.0148]
[1779890379630,46.35,74937.28,0.0,-0.99989,0.0,0.01484]
[1779890382651,46.35,74930.01,0.0,-0.99989,0.0,0.01459]
[1779890383659,46.35,74925.44,0.0,-0.99989,0.0,0.01443]
[1779890387686,46.35,74928.9,0.0,-0.99989,0.0,0.01455]
[1779890388693,46.35,74931.36,0.0,-0.99989,0.0,0.01464]
[1779890389700,46.35,74933.97,0.0,-0.99989,0.0,0.01473]
[1779890391714,46.35,74934.92,0.0,-0.99989,0.0,0.01476]
[1779890392721,46.35,74936.0,0.0,-0.99989,0.0,0.0148]
[1779890397756,46.35,74935.06,0.0,-0.99989,0.0,0.01477]
[1779890399770,46.35,74937.11,0.0,-0.99989,0.0,0.01484]
[1779890400779,46.35,74939.38,0.0,-0.99989,0.0,0.01492]
[1779890401784,46.35,74937.95,0.0,-0.99989,0.0,0.01487]
[1779890402791,46.35,74940.35,0.0,-0.99989,0.0,0.01495]
[1779890403798,46.35,74960.64,0.0,-0.99988,0.0,0.01568]
[1779890404723,46.35,74960.64,0.0,-0.99988,0.0,0.01568]
[1779890405462,46.35,74979.31,0.0,-0.99988,0.0,0.01638]
[1779890405906,46.35,74979.31,0.0,-0.99988,0.0,0.01638]
[1779890406139,46.35,74998.71,0.0,-0.99987,0.0,0.01714]
[1779890406819,46.35,75008.03,0.0,-0.99987,0.0,0.01752]
[1779890407736,46.35,75008.03,0.0,-0.99987,0.0,0.01752]
[1779890408515,46.35,75008.03,0.0,-0.99987,0.0,0.01752]
[1779890408546,46.35,75009.35,0.0,-0.99987,0.0,0.01757]
[1779890408994,46.35,75009.35,0.0,-0.99987,0.0,0.01757]
[1779890409067,46.35,75014.4,0.0,-0.99987,0.0,0.01778]
[1779890409843,46.35,75018.37,0.0,-0.99986,0.0,0.01795]
[1779890411382,46.35,75018.37,0.0,-0.99986,0.0,0.01795]
[1779890411409,46.35,75026.06,0.0,-0.99986,0.0,0.01827]
[1779890412170,46.35,75026.06,0.0,-0.99986,0.0,0.01827]
[1779890412870,46.35,75022.87,0.0,-0.99986,0.0,0.01814]
[1779890414889,46.35,75032.76,0.0,-0.99986,0.0,0.01856]
[1779890416566,46.35,75032.76,0.0,-0.99986,0.0,0.01856]
[1779890416581,46.35,75037.58,0.0,-0.99986,0.0,0.01876]
[1779890416685,46.35,75037.58,0.0,-0.99986,0.0,0.01876]
[1779890416904,46.35,75033.47,0.0,-0.99986,0.0,0.01859]
[1779890418318,46.35,75033.47,0.0,-0.99986,0.0,0.01859]
[1779890418364,46.35,75032.68,0.0,-0.99986,0.0,0.01855]
[1779890418628,46.35,75032.68,0.0,-0.99986,0.0,0.01855]
[1779890418935,46.35,75032.68,0.0,-0.99986,0.0,0.01855]
[1779890419340,46.35,75032.68,0.0,-0.99986,0.0,0.01855]
[1779890419428,46.35,75043.78,0.0,-0.99986,0.0,0.01904]
[1779890419932,46.35,75051.78,0.0,-0.99985,0.0,0.01939]
[1779890421037,46.35,75051.78,0.0,-0.99985,0.0,0.01939]
[1779890421247,46.35,75051.78,0.0,-0.99985,0.0,0.01939]
[1779890421333,46.35,75057.64,0.0,-0.99985,0.0,0.01965]
[1779890421641,46.35,75057.64,0.0,-0.99985,0.0,0.01965]
[1779890421982,46.35,75069.69,0.0,-0.99985,0.0,0.02021]
[1779890422906,46.35,75069.69,0.0,-0.99985,0.0,0.02021]
[1779890423436,46.35,75069.69,0.0,-0.99985,0.0,0.02021]
[1779890423478,46.35,75081.99,0.0,-0.99984,0.0,0.02079]
[1779890423965,46.35,75078.49,0.0,-0.99984,0.0,0.02062]
[1779890424913,46.35,75078.49,0.0,-0.99984,0.0,0.02062]
[1779890424972,46.35,75057.73,0.0,-0.99985,0.0,0.01966]
[1779890425981,46.35,75046.28,0.0,-0.99985,0.0,0.01915]
[1779890426986,46.35,75052.9,0.0,-0.99985,0.0,0.01944]
[1779890427755,46.35,75052.9,0.0,-0.99985,0.0,0.01944]
[1779890428479,46.35,75052.9,0.0,-0.99985,0.0,0.01944]
[1779890428578,46.35,75060.71,0.0,-0.99985,0.0,0.01979]
[1779890429005,46.35,75070.06,0.0,-0.99985,0.0,0.02023]
[1779890430014,46.35,75075.85,0.0,-0.99984,0.0,0.0205]
[1779890432034,46.35,75063.02,0.0,-0.99985,0.0,0.01977]
[1779890433037,46.35,75053.11,0.0,-0.99985,0.0,0.01932]
[1779890434045,46.35,75049.74,0.0,-0.99985,0.0,0.01917]
[1779890435057,46.35,75042.99,0.0,-0.99986,0.0,0.01888]
[1779890436073,46.35,75043.78,0.0,-0.99986,0.0,0.01891]
[1779890437072,46.35,75047.01,0.0,-0.99986,0.0,0.01905]
[1779890438079,46.35,75054.32,0.0,-0.99985,0.0,0.01938]
[1779890439086,46.35,75062.56,0.0,-0.99985,0.0,0.01975]
[1779890440093,46.35,75063.07,0.0,-0.99985,0.0,0.01977]
[1779890441106,46.35,75069.23,0.0,-0.99985,0.0,0.02006]
[1779890442112,46.35,75067.95,0.0,-0.99985,0.0,0.02]
[1779890444126,46.35,75063.75,0.0,-0.99985,0.0,0.0198]
[1779890446142,46.35,75062.55,0.0,-0.99985,0.0,0.01975]
[1779890448157,46.35,75063.35,0.0,-0.99985,0.0,0.01979]
[1779890449164,46.35,75060.03,0.0,-0.99985,0.0,0.01963]
[1779890450170,46.35,75058.92,0.0,-0.99985,0.0,0.01958]
[1779890451177,46.35,75057.67,0.0,-0.99985,0.0,0.01953]
[1779890452185,46.35,75055.07,0.0,-0.99985,0.0,0.01941]
[1779890454198,46.35,75043.98,0.0,-0.99986,0.0,0.01892]
[1779890455205,46.35,75034.89,0.0,-0.99986,0.0,0.01853]
[1779890456216,46.35,75034.99,0.0,-0.99986,0.0,0.01853]
[1779890457220,46.35,75034.22,0.0,-0.99986,0.0,0.0185]
[1779890458227,46.35,75032.75,0.0,-0.99986,0.0,0.01843]
[1779890459234,46.35,75025.66,0.0,-0.99986,0.0,0.01813]
[1779890460241,46.35,75018.26,0.0,-0.99987,0.0,0.01782]
[1779890461248,46.35,75014.35,0.0,-0.99987,0.0,0.01766]
[1779890462256,46.35,75005.93,0.0,-0.99987,0.0,0.01732]
[1779890463263,46.35,75006.76,0.0,-0.99987,0.0,0.01735]
[1779890464271,46.35,75015.2,0.0,-0.99987,0.0,0.0177]
[1779890465278,46.35,75020.08,0.0,-0.99986,0.0,0.0179]
[1779890466285,46.35,75017.54,0.0,-0.99987,0.0,0.01779]
[1779890467292,46.35,75016.22,0.0,-0.99987,0.0,0.01774]
[1779890469306,46.35,75018.51,0.0,-0.99986,0.0,0.01783]
[1779890472327,46.35,75017.4,0.0,-0.99987,0.0,0.01779]
[1779890473334,46.35,75016.5,0.0,-0.99987,0.0,0.01775]
[1779890474341,46.35,75018.43,0.0,-0.99987,0.0,0.01783]
[1779890475347,46.35,75019.81,0.0,-0.99986,0.0,0.01789]
[1779890476355,46.35,75024.41,0.0,-0.99986,0.0,0.01808]
[1779890477362,46.35,75026.02,0.0,-0.99986,0.0,0.01815]
[1779890478368,46.35,75023.75,0.0,-0.99986,0.0,0.01805]
[1779890479376,46.35,75025.29,0.0,-0.99986,0.0,0.01812]
[1779890480383,46.35,75026.98,0.0,-0.99986,0.0,0.01819]
[1779890482398,46.35,75022.34,0.0,-0.99986,0.0,0.01799]
[1779890483405,46.35,75020.1,0.0,-0.99986,0.0,0.0179]
[1779890484412,46.35,75015.78,0.0,-0.99987,0.0,0.01772]
[1779890487432,46.35,75013.59,0.0,-0.99987,0.0,0.01763]
[1779890488440,46.35,75010.56,0.0,-0.99987,0.0,0.01751]
[1779890489447,46.35,75009.08,0.0,-0.99987,0.0,0.01745]
[1779890490454,46.35,75010.16,0.0,-0.99987,0.0,0.01749]
[1779890491461,46.35,75019.62,0.0,-0.99987,0.0,0.01776]
[1779890492468,46.35,75037.07,0.0,-0.99986,0.0,0.0185]
[1779890493475,46.35,75049.06,0.0,-0.99986,0.0,0.01902]
[1779890494482,46.35,75050.37,0.0,-0.99985,0.0,0.01908]
[1779890495488,46.35,75051.32,0.0,-0.99985,0.0,0.01912]
[1779890496498,46.35,75063.05,0.0,-0.99985,0.0,0.01964]
[1779890497504,46.35,75066.25,0.0,-0.99985,0.0,0.01979]
[1779890498511,46.35,75072.86,0.0,-0.99985,0.0,0.02009]
[1779890499518,46.35,75079.2,0.0,-0.99984,0.0,0.02039]
[1779890500525,46.35,75069.98,0.0,-0.99985,0.0,0.01996]
[1779890502539,46.35,75063.6,0.0,-0.99985,0.0,0.01967]
[1779890504555,46.35,75066.04,0.0,-0.99985,0.0,0.01978]
[1779890505562,46.35,75064.8,0.0,-0.99985,0.0,0.01972]
[1779890506569,46.35,75061.92,0.0,-0.99985,0.0,0.01959]
[1779890507576,46.35,75057.32,0.0,-0.99985,0.0,0.01938]
[1779890509590,46.35,75049.53,0.0,-0.99986,0.0,0.01904]
[1779890510597,46.35,75048.46,0.0,-0.99986,0.0,0.01899]
[1779890511605,46.35,75055.61,0.0,-0.99985,0.0,0.01931]
[1779890512614,46.35,75064.44,0.0,-0.99985,0.0,0.01971]
[1779890513621,46.35,75068.02,0.0,-0.99985,0.0,0.01987]
[1779890517649,46.35,75064.29,0.0,-0.99985,0.0,0.0197]
[1779890518656,46.35,75065.27,0.0,-0.99985,0.0,0.01974]
[1779890519663,46.35,75069.41,0.0,-0.99985,0.0,0.01993]
[1779890520375,46.35,75069.41,0.0,-0.99985,0.0,0.01993]
[1779890520497,46.35,75069.41,0.0,-0.99985,0.0,0.01993]
[1779890520670,46.35,75074.11,0.0,-0.99985,0.0,0.02015]
[1779890521678,46.35,75074.97,0.0,-0.99985,0.0,0.02019]
[1779890522685,46.35,75075.79,0.0,-0.99985,0.0,0.02023]
[1779890523398,46.35,75075.79,0.0,-0.99985,0.0,0.02023]
[1779890523721,46.35,75075.79,0.0,-0.99985,0.0,0.02023]
[1779890523779,46.35,75076.55,0.0,-0.99985,0.0,0.02026]
[1779890525706,46.35,75072.95,0.0,-0.99985,0.0,0.0201]
[1779890526713,46.35,75068.52,0.0,-0.99985,0.0,0.01989]
[1779890527720,46.35,75059.36,0.0,-0.99985,0.0,0.01948]
[1779890528727,46.35,75051.05,0.0,-0.99985,0.0,0.01911]
[1779890529736,46.35,75053.03,0.0,-0.99985,0.0,0.01919]
[1779890530742,46.35,75058.38,0.0,-0.99985,0.0,0.01943]
[1779890531749,46.35,75062.95,0.0,-0.99985,0.0,0.01964]
[1779890532756,46.35,75064.78,0.0,-0.99985,0.0,0.01972]
[1779890535777,46.35,75071.76,0.0,-0.99985,0.0,0.02004]
[1779890536784,46.35,75070.94,0.0,-0.99985,0.0,0.02]
[1779890537791,46.35,75068.1,0.0,-0.99985,0.0,0.01987]
[1779890538798,46.35,75055.53,0.0,-0.99985,0.0,0.0193]
[1779890539805,46.35,75051.51,0.0,-0.99985,0.0,0.01913]
[1779890540812,46.35,75048.76,0.0,-0.99986,0.0,0.019]
[1779890541819,46.35,75046.91,0.0,-0.99986,0.0,0.01892]
[1779890543834,46.35,75044.13,0.0,-0.99986,0.0,0.0188]
[1779890544841,46.35,75041.52,0.0,-0.99986,0.0,0.01869]
[1779890545848,46.35,75038.44,0.0,-0.99986,0.0,0.01856]
[1779890546869,46.35,75037.13,0.0,-0.99986,0.0,0.0185]
[1779890547875,46.35,75048.37,0.0,-0.99986,0.0,0.01899]
[1779890548882,46.35,75051.75,0.0,-0.99985,0.0,0.01914]
[1779890549890,46.35,75049.84,0.0,-0.99986,0.0,0.01905]
[1779890550900,46.35,75055.59,0.0,-0.99985,0.0,0.01931]
[1779890551908,46.35,75068.08,0.0,-0.99985,0.0,0.01974]
[1779890552915,46.35,75074.18,0.0,-0.99985,0.0,0.02002]
[1779890553922,46.35,75075.78,0.0,-0.99985,0.0,0.0201]
[1779890556944,46.35,75076.71,0.0,-0.99985,0.0,0.02014]
[1779890557951,46.35,75083.08,0.0,-0.99984,0.0,0.02044]
[1779890559967,46.35,75081.02,0.0,-0.99984,0.0,0.02034]
[1779890560974,46.35,75078.77,0.0,-0.99985,0.0,0.02023]
[1779890563996,46.35,75069.85,0.0,-0.99985,0.0,0.01982]
[1779890565008,46.35,75079.25,0.0,-0.99985,0.0,0.02026]
[1779890566010,46.35,75091.03,0.0,-0.99984,0.0,0.02081]
[1779890567810,46.35,75095.17,0.0,-0.99984,0.0,0.02101]
[1779890568024,46.35,75094.06,0.0,-0.99984,0.0,0.02096]
[1779890569031,46.35,75095.31,0.0,-0.99984,0.0,0.02102]
[1779890570038,46.35,75097.18,0.0,-0.99984,0.0,0.02111]
[1779890571045,46.35,75097.99,0.0,-0.99984,0.0,0.02115]
[1779890574066,46.35,75093.2,0.0,-0.99984,0.0,0.02092]
[1779890575073,46.35,75081.84,0.0,-0.99984,0.0,0.02038]
[1779890576112,46.35,75079.58,0.0,-0.99985,0.0,0.02027]
[1779890577111,46.35,75082.91,0.0,-0.99984,0.0,0.02043]
[1779890578165,46.35,75082.91,0.0,-0.99984,0.0,0.02043]
[1779890578273,46.35,75090.36,0.0,-0.99984,0.0,0.02078]
[1779890579145,46.35,75100.65,0.0,-0.99984,0.0,0.02128]
[1779890580152,46.35,75099.68,0.0,-0.99984,0.0,0.02123]
[1779890581160,46.35,75094.82,0.0,-0.99984,0.0,0.021]
[1779890581992,46.35,75094.82,0.0,-0.99984,0.0,0.021]
[1779890582166,46.35,75090.41,0.0,-0.99984,0.0,0.02078]
[1779890583173,46.35,75086.35,0.0,-0.99984,0.0,0.02059]
[1779890584180,46.35,75083.9,0.0,-0.99984,0.0,0.02047]
[1779890587201,46.35,75084.89,0.0,-0.99984,0.0,0.02052]
[1779890589615,46.35,75084.94,0.0,-0.99984,0.0,0.02052]
[1779890589660,46.35,75094.96,0.0,-0.99984,0.0,0.021]
[1779890590336,46.35,75119.26,0.0,-0.99983,0.0,0.0222]
[1779890591235,46.35,75125.1,0.0,-0.99983,0.0,0.0225]
[1779890592242,46.35,75122.86,0.0,-0.99983,0.0,0.02239]
[1779890593028,46.35,75122.86,0.0,-0.99983,0.0,0.02239]
[1779890593636,46.35,75122.86,0.0,-0.99983,0.0,0.02239]
[1779890594256,46.35,75125.18,0.0,-0.99983,0.0,0.02251]
[1779890596270,46.35,75119.28,0.0,-0.99983,0.0,0.02221]
[1779890599291,46.35,75118.17,0.0,-0.99983,0.0,0.02215]
[1779890600298,46.35,75119.89,0.0,-0.99983,0.0,0.02224]
[1779890602312,46.35,75118.01,0.0,-0.99983,0.0,0.02214]
[1779890603319,46.35,75122.39,0.0,-0.99983,0.0,0.02236]
[1779890604325,46.35,75124.33,0.0,-0.99983,0.0,0.02246]
[1779890607348,46.35,75122.78,0.0,-0.99983,0.0,0.02238]
[1779890609362,46.35,75119.71,0.0,-0.99983,0.0,0.02223]
[1779890610371,46.35,75104.53,0.0,-0.99984,0.0,0.02147]
[1779890611377,46.35,75089.38,0.0,-0.99984,0.0,0.0206]
[1779890612384,46.35,75089.63,0.0,-0.99984,0.0,0.02061]
[1779890613391,46.35,75096.4,0.0,-0.99984,0.0,0.02094]
[1779890615405,46.35,75096.01,0.0,-0.99984,0.0,0.02092]
[1779890617419,46.35,75091.96,0.0,-0.99984,0.0,0.02072]
[1779890618426,46.35,75090.06,0.0,-0.99984,0.0,0.02063]
[1779890619433,46.35,75086.09,0.0,-0.99984,0.0,0.02044]
[1779890621447,46.35,75085.17,0.0,-0.99984,0.0,0.0204]
[1779890622454,46.35,75077.41,0.0,-0.99985,0.0,0.02004]
[1779890623461,46.35,75071.55,0.0,-0.99985,0.0,0.01977]
[1779890624468,46.35,75070.17,0.0,-0.99985,0.0,0.01971]
[1779890625474,46.35,75065.94,0.0,-0.99985,0.0,0.01952]
[1779890626482,46.35,75064.45,0.0,-0.99985,0.0,0.01945]
[1779890627489,46.35,75063.68,0.0,-0.99985,0.0,0.01941]
[1779890628497,46.35,75064.63,0.0,-0.99985,0.0,0.01946]
[1779890629504,46.35,75065.95,0.0,-0.99985,0.0,0.01952]
[1779890630512,46.35,75068.69,0.0,-0.99985,0.0,0.01964]
[1779890632526,46.35,75062.61,0.0,-0.99985,0.0,0.01937]
[1779890633532,46.35,75063.58,0.0,-0.99985,0.0,0.01941]
[1779890634540,46.35,75064.69,0.0,-0.99985,0.0,0.01946]
[1779890635547,46.35,75066.05,0.0,-0.99985,0.0,0.01952]
[1779890637561,46.35,75074.78,0.0,-0.99985,0.0,0.01992]
[1779890638568,46.35,75080.18,0.0,-0.99985,0.0,0.02017]
[1779890641589,46.35,75085.07,0.0,-0.99984,0.0,0.0204]
[1779890642597,46.35,75089.85,0.0,-0.99984,0.0,0.02062]
[1779890643584,46.35,75089.85,0.0,-0.99984,0.0,0.02062]
[1779890643884,46.35,75087.13,0.0,-0.99984,0.0,0.02049]
[1779890644714,46.35,75078.11,0.0,-0.99985,0.0,0.02007]
[1779890645721,46.35,75070.4,0.0,-0.99985,0.0,0.01972]
[1779890646728,46.35,75061.23,0.0,-0.99985,0.0,0.0193]
[1779890647398,46.35,75061.23,0.0,-0.99985,0.0,0.0193]
[1779890647735,46.35,75058.63,0.0,-0.99985,0.0,0.01919]
[1779890648742,46.35,75056.86,0.0,-0.99985,0.0,0.01911]
[1779890649749,46.35,75055.37,0.0,-0.99986,0.0,0.01904]
[1779890650756,46.35,75059.92,0.0,-0.99985,0.0,0.01925]
[1779890651763,46.35,75064.15,0.0,-0.99985,0.0,0.01944]
[1779890652770,46.35,75066.48,0.0,-0.99985,0.0,0.01954]
[1779890653777,46.35,75068.11,0.0,-0.99985,0.0,0.01961]
[1779890656798,46.35,75071.11,0.0,-0.99985,0.0,0.01975]
[1779890658812,46.35,75071.98,0.0,-0.99985,0.0,0.01979]
[1779890661833,46.35,75073.16,0.0,-0.99985,0.0,0.01984]
[1779890664855,46.35,75075.55,0.0,-0.99985,0.0,0.01995]
[1779890665861,46.35,75078.6,0.0,-0.99985,0.0,0.02009]
[1779890666868,46.35,75079.54,0.0,-0.99985,0.0,0.02014]
[1779890669890,46.35,75086.58,0.0,-0.99984,0.0,0.02047]
[1779890670900,46.35,75099.97,0.0,-0.99984,0.0,0.02111]
[1779890671905,46.35,75111.29,0.0,-0.99983,0.0,0.02152]
[1779890672912,46.35,75113.7,0.0,-0.99983,0.0,0.02164]
[1779890673919,46.35,75114.62,0.0,-0.99983,0.0,0.02169]
[1779890674926,46.35,75116.62,0.0,-0.99983,0.0,0.02179]
[1779890675945,46.35,75109.83,0.0,-0.99984,0.0,0.02145]
[1779890676944,46.35,75095.78,0.0,-0.99984,0.0,0.02077]
[1779890677951,46.35,75092.64,0.0,-0.99984,0.0,0.02062]
[1779890679965,46.35,75088.12,0.0,-0.99984,0.0,0.02041]
[1779890680974,46.35,75085.35,0.0,-0.99984,0.0,0.02028]
[1779890682991,46.35,75087.43,0.0,-0.99984,0.0,0.02037]
[1779890683994,46.35,75092.29,0.0,-0.99984,0.0,0.0206]
[1779890685009,46.35,75090.16,0.0,-0.99984,0.0,0.0205]
[1779890687921,46.35,75091.24,0.0,-0.99984,0.0,0.02055]
[1779890689030,46.35,75093.89,0.0,-0.99984,0.0,0.02068]
[1779890690037,46.35,75095.46,0.0,-0.99984,0.0,0.02075]
[1779890691528,46.35,75094.09,0.0,-0.99984,0.0,0.02069]
[1779890692051,46.35,75091.98,0.0,-0.99984,0.0,0.02059]
[1779890694065,46.35,75095.46,0.0,-0.99984,0.0,0.02075]
[1779890697087,46.35,75093.44,0.0,-0.99984,0.0,0.02066]
[1779890698093,46.35,75091.1,0.0,-0.99984,0.0,0.02055]
[1779890699099,46.35,75088.91,0.0,-0.99984,0.0,0.02044]
[1779890701114,46.35,75091.12,0.0,-0.99984,0.0,0.02055]
[1779890703129,46.35,75075.27,0.0,-0.99985,0.0,0.01981]
[1779890704135,46.35,75069.99,0.0,-0.99985,0.0,0.01957]
[1779890708163,46.35,75076.16,0.0,-0.99985,0.0,0.01985]
[1779890709170,46.35,75084.75,0.0,-0.99985,0.0,0.02025]
[1779890710178,46.35,75087.26,0.0,-0.99984,0.0,0.02037]
[1779890711184,46.35,75088.06,0.0,-0.99984,0.0,0.0204]
[1779890713198,46.35,75088.87,0.0,-0.99984,0.0,0.02044]
[1779890714404,46.35,75088.87,0.0,-0.99984,0.0,0.02044]
[1779890714430,46.35,75075.33,0.0,-0.99985,0.0,0.01981]
[1779890715212,46.35,75064.61,0.0,-0.99985,0.0,0.01933]
[1779890716219,46.35,75066.26,0.0,-0.99985,0.0,0.0194]
[1779890717613,46.35,75066.26,0.0,-0.99985,0.0,0.0194]
[1779890717686,46.35,75064.14,0.0,-0.99985,0.0,0.01931]
[1779890718233,46.35,75061.13,0.0,-0.99985,0.0,0.01917]
[1779890719240,46.35,75061.91,0.0,-0.99985,0.0,0.01921]
[1779890720247,46.35,75063.49,0.0,-0.99985,0.0,0.01928]
[1779890721254,46.35,75066.05,0.0,-0.99985,0.0,0.01939]
[1779890722267,46.35,75064.53,0.0,-0.99985,0.0,0.01932]
[1779890723281,46.35,75062.34,0.0,-0.99985,0.0,0.01923]
[1779890725291,46.35,75060.28,0.0,-0.99985,0.0,0.01914]
[1779890727305,46.35,75062.01,0.0,-0.99985,0.0,0.01921]
[1779890729319,46.35,75054.99,0.0,-0.99986,0.0,0.0189]
[1779890730328,46.35,75053.2,0.0,-0.99986,0.0,0.01882]
[1779890731335,46.35,75058.93,0.0,-0.99986,0.0,0.01895]
[1779890732342,46.35,75062.25,0.0,-0.99985,0.0,0.0191]
[1779890734356,46.35,75059.14,0.0,-0.99986,0.0,0.01896]
[1779890735363,46.35,75061.76,0.0,-0.99985,0.0,0.01907]
[1779890736370,46.35,75066.04,0.0,-0.99985,0.0,0.01926]
[1779890737377,46.35,75056.86,0.0,-0.99986,0.0,0.01886]
[1779890738384,46.35,75047.39,0.0,-0.99986,0.0,0.01845]
[1779890739391,46.35,75048.69,0.0,-0.99986,0.0,0.0185]
[1779890740682,46.35,75047.54,0.0,-0.99986,0.0,0.01846]
[1779890741405,46.35,75049.74,0.0,-0.99986,0.0,0.01855]
[1779890742412,46.35,75054.12,0.0,-0.99986,0.0,0.01874]
[1779890743419,46.35,75051.44,0.0,-0.99986,0.0,0.01862]
[1779890744426,46.35,75053.7,0.0,-0.99986,0.0,0.01872]
[1779890745433,46.35,75058.28,0.0,-0.99986,0.0,0.01892]
[1779890746440,46.35,75061.95,0.0,-0.99985,0.0,0.01908]
[1779890747447,46.35,75065.13,0.0,-0.99985,0.0,0.01922]
[1779890748453,46.35,75057.49,0.0,-0.99986,0.0,0.01889]
[1779890749461,46.35,75051.35,0.0,-0.99986,0.0,0.01862]
[1779890750468,46.35,75047.87,0.0,-0.99986,0.0,0.01847]
[1779890752482,46.35,75042.91,0.0,-0.99986,0.0,0.01826]
[1779890753223,46.35,75042.91,0.0,-0.99986,0.0,0.01826]
[1779890753490,46.35,75036.42,0.0,-0.99986,0.0,0.01798]
[1779890754502,46.35,75024.74,0.0,-0.99987,0.0,0.0175]
[1779890755508,46.35,75012.4,0.0,-0.99987,0.0,0.017]
[1779890756514,46.35,75006.11,0.0,-0.99987,0.0,0.01676]
[1779890757522,46.35,75003.3,0.0,-0.99987,0.0,0.01665]
[1779890758529,46.35,75001.76,0.0,-0.99987,0.0,0.01659]
[1779890760560,46.35,75000.27,0.0,-0.99988,0.0,0.01653]
[1779890762574,46.35,75001.7,0.0,-0.99987,0.0,0.01658]
[1779890763581,46.35,74999.15,0.0,-0.99988,0.0,0.01648]
[1779890765602,46.35,75002.2,0.0,-0.99987,0.0,0.0166]
[1779890766609,46.35,75004.03,0.0,-0.99987,0.0,0.01667]
[1779890767617,46.35,75003.37,0.0,-0.99987,0.0,0.01665]
[1779890768627,46.35,75005.34,0.0,-0.99987,0.0,0.01673]
[1779890769634,46.35,75006.05,0.0,-0.99987,0.0,0.01675]
[1779890770641,46.35,75005.07,0.0,-0.99987,0.0,0.01671]
[1779890771650,46.35,75007.69,0.0,-0.99987,0.0,0.01682]
[1779890773671,46.35,75010.26,0.0,-0.99987,0.0,0.01692]
[1779890774676,46.35,75007.0,0.0,-0.99987,0.0,0.01679]
[1779890775683,46.35,75005.62,0.0,-0.99987,0.0,0.01674]
[1779890776690,46.35,75006.63,0.0,-0.99987,0.0,0.01678]
[1779890780718,46.35,75005.54,0.0,-0.99987,0.0,0.01673]
[1779890781737,46.35,74996.64,0.0,-0.99988,0.0,0.01639]
[1779890782741,46.35,74990.47,0.0,-0.99988,0.0,0.01615]
[1779890783748,46.35,74988.71,0.0,-0.99988,0.0,0.01609]
[1779890785762,46.35,74989.51,0.0,-0.99988,0.0,0.01612]
[1779890786769,46.35,74988.71,0.0,-0.99988,0.0,0.01609]
[1779890788784,46.35,74987.05,0.0,-0.99988,0.0,0.01602]
[1779890791806,46.35,74975.17,0.0,-0.99988,0.0,0.01548]
[1779890792813,46.35,74971.42,0.0,-0.99988,0.0,0.01534]
[1779890793821,46.35,74972.75,0.0,-0.99988,0.0,0.01539]
[1779890794828,46.35,74977.23,0.0,-0.99988,0.0,0.01555]
[1779890795835,46.35,74980.19,0.0,-0.99988,0.0,0.01566]
[1779890796843,46.35,74971.67,0.0,-0.99988,0.0,0.01535]
[1779890797853,46.35,74967.49,0.0,-0.99989,0.0,0.0152]
[1779890798860,46.35,74963.05,0.0,-0.99989,0.0,0.01504]
[1779890800874,46.35,74961.12,0.0,-0.99989,0.0,0.01497]
[1779890801880,46.35,74962.2,0.0,-0.99989,0.0,0.01501]
[1779890802888,46.35,74963.12,0.0,-0.99989,0.0,0.01504]
[1779890803895,46.35,74962.5,0.0,-0.99989,0.0,0.01502]
[1779890804902,46.35,74961.14,0.0,-0.99989,0.0,0.01497]
[1779890805909,46.35,74961.74,0.0,-0.99989,0.0,0.01499]
[1779890806916,46.35,74960.4,0.0,-0.99989,0.0,0.01495]
[1779890807923,46.35,74961.98,0.0,-0.99989,0.0,0.015]
[1779890808889,46.35,74961.98,0.0,-0.99989,0.0,0.015]
[1779890808930,46.35,74963.01,0.0,-0.99989,0.0,0.01504]
[1779890809938,46.35,74968.73,0.0,-0.99989,0.0,0.01524]
[1779890810945,46.35,74972.42,0.0,-0.99988,0.0,0.01538]
[1779890812959,46.35,74975.67,0.0,-0.99988,0.0,0.01549]
[1779890813967,46.35,74983.9,0.0,-0.99988,0.0,0.0158]
[1779890814976,46.35,74987.0,0.0,-0.99988,0.0,0.01591]
[1779890815983,46.35,74986.21,0.0,-0.99988,0.0,0.01588]
[1779890817998,46.35,74988.08,0.0,-0.99988,0.0,0.01595]
[1779890819005,46.35,74983.74,0.0,-0.99988,0.0,0.01579]
[1779890820022,46.35,74982.31,0.0,-0.99988,0.0,0.01574]
[1779890821029,46.35,74975.02,0.0,-0.99988,0.0,0.01547]
[1779890822036,46.35,74974.3,0.0,-0.99988,0.0,0.01544]
[1779890824073,46.35,74965.03,0.0,-0.99989,0.0,0.01511]
[1779890825078,46.35,74960.62,0.0,-0.99989,0.0,0.01495]
[1779890826085,46.35,74958.38,0.0,-0.99989,0.0,0.01487]
[1779890827092,46.35,74956.95,0.0,-0.99989,0.0,0.01482]
[1779890828099,46.35,74959.94,0.0,-0.99989,0.0,0.01493]
[1779890829106,46.35,74967.94,0.0,-0.99989,0.0,0.01521]
[1779890830113,46.35,74968.59,0.0,-0.99989,0.0,0.01524]
[1779890831120,46.35,74965.39,0.0,-0.99989,0.0,0.01512]
[1779890832127,46.35,74966.82,0.0,-0.99989,0.0,0.01517]
[1779890833134,46.35,74972.46,0.0,-0.99988,0.0,0.01538]
[1779890834141,46.35,74973.65,0.0,-0.99988,0.0,0.01542]
[1779890835148,46.35,74975.08,0.0,-0.99988,0.0,0.01547]
[1779890837111,46.35,74976.63,0.0,-0.99988,0.0,0.01553]
[1779890839175,46.35,74980.3,0.0,-0.99988,0.0,0.01566]
[1779890840183,46.35,74985.43,0.0,-0.99988,0.0,0.01585]
[1779890841190,46.35,74986.74,0.0,-0.99988,0.0,0.0159]
[1779890844211,46.35,74989.51,0.0,-0.99988,0.0,0.01601]
[1779890845431,46.35,74989.51,0.0,-0.99988,0.0,0.01601]
[1779890845891,46.35,74992.68,0.0,-0.99988,0.0,0.01613]
[1779890846616,46.35,74993.4,0.0,-0.99988,0.0,0.01615]
[1779890847232,46.35,74991.04,0.0,-0.99988,0.0,0.01606]
[1779890849247,46.35,74992.44,0.0,-0.99988,0.0,0.01612]
[1779890853273,46.35,74993.42,0.0,-0.99988,0.0,0.01605]
[1779890855288,46.35,74990.77,0.0,-0.99988,0.0,0.01595]
[1779890857302,46.35,74995.05,0.0,-0.99988,0.0,0.01611]
[1779890858310,46.35,74999.14,0.0,-0.99988,0.0,0.01626]
[1779890859316,46.35,75004.95,0.0,-0.99988,0.0,0.01649]
[1779890860332,46.35,75002.51,0.0,-0.99988,0.0,0.01639]
[1779890861331,46.35,74990.83,0.0,-0.99988,0.0,0.01595]
[1779890862339,46.35,74989.23,0.0,-0.99988,0.0,0.01589]
[1779890863348,46.35,74991.63,0.0,-0.99988,0.0,0.01598]
[1779890864354,46.35,74992.98,0.0,-0.99988,0.0,0.01603]
[1779890865361,46.35,74989.96,0.0,-0.99988,0.0,0.01592]
[1779890866368,46.35,74986.6,0.0,-0.99988,0.0,0.01579]
[1779890867375,46.35,74990.4,0.0,-0.99988,0.0,0.01593]
[1779890870396,46.35,74991.16,0.0,-0.99988,0.0,0.01596]
[1779890872410,46.35,74992.05,0.0,-0.99988,0.0,0.01599]
[1779890873416,46.35,74995.11,0.0,-0.99988,0.0,0.01611]
[1779890874488,46.35,74972.44,0.0,-0.99989,0.0,0.01527]
[1779890875710,46.35,74972.44,0.0,-0.99989,0.0,0.01527]
[1779890875808,46.35,74933.2,0.0,-0.9999,0.0,0.01392]
[1779890876463,46.35,74904.78,0.0,-0.9999,0.0,0.013]
[1779890878142,46.35,74904.78,0.0,-0.9999,0.0,0.013]
[1779890877470,46.35,74895.03,0.0,-0.99991,0.0,0.0127]
[1779890878477,46.35,74895.35,0.0,-0.99991,0.0,0.01271]
[1779890879484,46.35,74900.3,0.0,-0.9999,0.0,0.01287]
[1779890880408,46.35,74900.3,0.0,-0.9999,0.0,0.01287]
[1779890880491,46.35,74902.66,0.0,-0.9999,0.0,0.01294]
[1779890881498,46.35,74901.96,0.0,-0.9999,0.0,0.01292]
[1779890882512,46.35,74897.95,0.0,-0.9999,0.0,0.01279]
[1779890883519,46.35,74896.82,0.0,-0.99991,0.0,0.01276]
[1779890884527,46.35,74894.62,0.0,-0.99991,0.0,0.01269]
[1779890885535,46.35,74893.82,0.0,-0.99991,0.0,0.01267]
[1779890886542,46.35,74892.51,0.0,-0.99991,0.0,0.01263]
[1779890887549,46.35,74890.37,0.0,-0.99991,0.0,0.01256]
[1779890888556,46.35,74888.06,0.0,-0.99991,0.0,0.01249]
[1779890889563,46.35,74888.97,0.0,-0.99991,0.0,0.01252]
[1779890890571,46.35,74889.9,0.0,-0.99991,0.0,0.01255]
[1779890891411,46.35,74889.9,0.0,-0.99991,0.0,0.01255]
[1779890891596,46.35,74899.07,0.0,-0.9999,0.0,0.01283]
[1779890892592,46.35,74913.94,0.0,-0.9999,0.0,0.01329]
[1779890893598,46.35,74916.33,0.0,-0.9999,0.0,0.01337]
[1779890894605,46.35,74913.8,0.0,-0.9999,0.0,0.01329]
[1779890895612,46.35,74913.18,0.0,-0.9999,0.0,0.01327]
[1779890897626,46.35,74910.21,0.0,-0.9999,0.0,0.01317]
[1779890898633,46.35,74905.55,0.0,-0.9999,0.0,0.01303]
[1779890899640,46.35,74902.68,0.0,-0.9999,0.0,0.01294]
[1779890900650,46.35,74901.97,0.0,-0.9999,0.0,0.01292]
[1779890901657,46.35,74899.48,0.0,-0.9999,0.0,0.01284]
[1779890902664,46.35,74897.58,0.0,-0.9999,0.0,0.01278]
[1779890903966,46.35,74897.58,0.0,-0.9999,0.0,0.01278]
[1779890904027,46.35,74897.58,0.0,-0.9999,0.0,0.01278]
[1779890904220,46.35,74897.58,0.0,-0.9999,0.0,0.01278]
[1779890904129,46.35,74895.8,0.0,-0.99991,0.0,0.01273]
[1779890904652,46.35,74895.8,0.0,-0.99991,0.0,0.01273]
[1779890904678,46.35,74894.72,0.0,-0.99991,0.0,0.01269]
[1779890907470,46.35,74894.69,0.0,-0.99991,0.0,0.01269]
[1779890907734,46.35,74894.69,0.0,-0.99991,0.0,0.01269]
[1779890907826,46.35,74898.04,0.0,-0.9999,0.0,0.0128]
[1779890908706,46.35,74899.44,0.0,-0.9999,0.0,0.01284]
[1779890910720,46.35,74901.41,0.0,-0.9999,0.0,0.0129]
[1779890911727,46.35,74902.97,0.0,-0.9999,0.0,0.01286]
[1779890913741,46.35,74900.11,0.0,-0.9999,0.0,0.01277]
[1779890914261,46.35,74900.11,0.0,-0.9999,0.0,0.01277]
[1779890914751,46.35,74895.59,0.0,-0.99991,0.0,0.01263]
[1779890915757,46.35,74883.86,0.0,-0.99991,0.0,0.01228]
[1779890916708,46.35,74883.86,0.0,-0.99991,0.0,0.01228]
[1779890916764,46.35,74875.92,0.0,-0.99991,0.0,0.01205]
[1779890917772,46.35,74869.23,0.0,-0.99991,0.0,0.01186]
[1779890918781,46.35,74865.83,0.0,-0.99991,0.0,0.01176]
[1779890919788,46.35,74864.38,0.0,-0.99991,0.0,0.01172]
[1779890920795,46.35,74865.84,0.0,-0.99991,0.0,0.01176]
[1779890921802,46.35,74867.49,0.0,-0.99991,0.0,0.01181]
[1779890922809,46.35,74865.13,0.0,-0.99991,0.0,0.01174]
[1779890923816,46.35,74863.18,0.0,-0.99991,0.0,0.01169]
[1779890924823,46.35,74861.59,0.0,-0.99991,0.0,0.01164]
[1779890925831,46.35,74862.71,0.0,-0.99991,0.0,0.01167]
[1779890926929,46.35,74862.71,0.0,-0.99991,0.0,0.01167]
[1779890926978,46.35,74862.71,0.0,-0.99991,0.0,0.01167]
[1779890927080,46.35,74854.17,0.0,-0.99992,0.0,0.01143]
[1779890928012,46.35,74853.42,0.0,-0.99992,0.0,0.01141]
[1779890928851,46.35,74855.9,0.0,-0.99991,0.0,0.01148]
[1779890929471,46.35,74855.9,0.0,-0.99991,0.0,0.01148]
[1779890930866,46.35,74854.67,0.0,-0.99992,0.0,0.01145]
[1779890931873,46.35,74855.31,0.0,-0.99992,0.0,0.01147]
[1779890932881,46.35,74856.62,0.0,-0.99991,0.0,0.0115]
[1779890933888,46.35,74862.19,0.0,-0.99991,0.0,0.01166]
[1779890934904,46.35,74866.61,0.0,-0.99991,0.0,0.01178]
[1779890935910,46.35,74880.14,0.0,-0.99991,0.0,0.01217]
[1779890936916,46.35,74880.83,0.0,-0.99991,0.0,0.01219]
[1779890938062,46.35,74880.24,0.0,-0.99991,0.0,0.01218]
[1779890939943,46.35,74881.27,0.0,-0.99991,0.0,0.01221]
[1779890940946,46.35,74882.59,0.0,-0.99991,0.0,0.01224]
[1779890942968,46.35,74883.94,0.0,-0.99991,0.0,0.01228]
[1779890943975,46.35,74888.71,0.0,-0.99991,0.0,0.01243]
[1779890945989,46.35,74887.77,0.0,-0.99991,0.0,0.0124]
[1779890948013,46.35,74888.83,0.0,-0.99991,0.0,0.01243]
[1779890949011,46.35,74890.04,0.0,-0.99991,0.0,0.01247]
[1779890950019,46.35,74887.84,0.0,-0.99991,0.0,0.0124]
[1779890952073,46.35,74888.98,0.0,-0.99991,0.0,0.01243]
[1779890954084,46.35,74886.83,0.0,-0.99991,0.0,0.01237]
[1779890956098,46.35,74885.67,0.0,-0.99991,0.0,0.01234]
[1779890957108,46.35,74871.6,0.0,-0.99991,0.0,0.01193]
[1779890958113,46.35,74862.6,0.0,-0.99991,0.0,0.01167]
[1779890958439,46.35,74862.6,0.0,-0.99991,0.0,0.01167]
[1779890958536,46.35,74862.6,0.0,-0.99991,0.0,0.01167]
[1779890959119,46.35,74862.78,0.0,-0.99991,0.0,0.01167]
[1779890960126,46.35,74865.78,0.0,-0.99991,0.0,0.01176]
[1779890961133,46.35,74868.38,0.0,-0.99991,0.0,0.01183]
[1779890961475,46.35,74868.38,0.0,-0.99991,0.0,0.01183]
[1779890963147,46.35,74866.57,0.0,-0.99991,0.0,0.01178]
[1779890965161,46.35,74867.45,0.0,-0.99991,0.0,0.01181]
[1779890966168,46.35,74866.6,0.0,-0.99991,0.0,0.01178]
[1779890968182,46.35,74867.89,0.0,-0.99991,0.0,0.01182]
[1779890969190,46.35,74870.23,0.0,-0.99991,0.0,0.01189]
[1779890970195,46.35,74875.65,0.0,-0.99991,0.0,0.01204]
[1779890972210,46.35,74873.63,0.0,-0.99991,0.0,0.0119]
[1779890977246,46.35,74872.99,0.0,-0.99991,0.0,0.01188]
[1779890980270,46.35,74873.99,0.0,-0.99991,0.0,0.01191]
[1779890981278,46.35,74878.61,0.0,-0.99991,0.0,0.01204]
[1779890982285,46.35,74882.37,0.0,-0.99991,0.0,0.01215]
[1779890983292,46.35,74880.29,0.0,-0.99991,0.0,0.01209]
[1779890984299,46.35,74885.06,0.0,-0.99991,0.0,0.01223]
[1779890985306,46.35,74888.36,0.0,-0.99991,0.0,0.01233]
[1779890986313,46.35,74891.3,0.0,-0.99991,0.0,0.01242]
[1779890988327,46.35,74885.61,0.0,-0.99991,0.0,0.01225]
[1779890990341,46.35,74884.87,0.0,-0.99991,0.0,0.01223]
[1779890991348,46.35,74885.85,0.0,-0.99991,0.0,0.01225]
[1779890992354,46.35,74886.97,0.0,-0.99991,0.0,0.01229]
[1779890996383,46.35,74888.04,0.0,-0.99991,0.0,0.01232]
[1779890999404,46.35,74888.68,0.0,-0.99991,0.0,0.01234]
[1779891000415,46.35,74893.11,0.0,-0.99991,0.0,0.01247]
[1779891001421,46.35,74898.51,0.0,-0.99991,0.0,0.01263]
[1779891002428,46.35,74900.26,0.0,-0.99991,0.0,0.01269]
[1779891003440,46.35,74894.72,0.0,-0.99991,0.0,0.01252]
[1779891004443,46.35,74886.59,0.0,-0.99991,0.0,0.01228]
[1779891005449,46.35,74877.5,0.0,-0.99991,0.0,0.01201]
[1779891006457,46.35,74880.18,0.0,-0.99991,0.0,0.01209]
[1779891008221,46.35,74884.98,0.0,-0.99991,0.0,0.01223]
[1779891008470,46.35,74882.91,0.0,-0.99991,0.0,0.01217]
[1779891009477,46.35,74880.59,0.0,-0.99991,0.0,0.0121]
[1779891010484,46.35,74882.17,0.0,-0.99991,0.0,0.01215]
[1779891012499,46.35,74875.12,0.0,-0.99991,0.0,0.01194]
[1779891013505,46.35,74867.56,0.0,-0.99991,0.0,0.01173]
[1779891014512,46.35,74864.95,0.0,-0.99991,0.0,0.01165]
[1779891015519,46.35,74866.42,0.0,-0.99991,0.0,0.01169]
[1779891016526,46.35,74865.77,0.0,-0.99991,0.0,0.01168]
[1779891017533,46.35,74863.47,0.0,-0.99991,0.0,0.01161]
[1779891018540,46.35,74861.78,0.0,-0.99991,0.0,0.01156]
[1779891019547,46.35,74860.33,0.0,-0.99991,0.0,0.01152]
[1779891020848,46.35,74860.33,0.0,-0.99991,0.0,0.01152]
[1779891021281,46.35,74860.33,0.0,-0.99991,0.0,0.01152]
[1779891021303,46.35,74851.63,0.0,-0.99992,0.0,0.01128]
[1779891021565,46.35,74849.14,0.0,-0.99992,0.0,0.01122]
[1779891022572,46.35,74845.19,0.0,-0.99992,0.0,0.01111]
[1779891024586,46.35,74851.26,0.0,-0.99992,0.0,0.01127]
[1779891025593,46.35,74851.92,0.0,-0.99992,0.0,0.01129]
[1779891026600,46.35,74849.21,0.0,-0.99992,0.0,0.01122]
[1779891028614,46.35,74850.59,0.0,-0.99992,0.0,0.01126]
[1779891032642,46.35,74848.78,0.0,-0.99992,0.0,0.01113]
[1779891033649,46.35,74852.02,0.0,-0.99992,0.0,0.01121]
[1779891035670,46.35,74853.61,0.0,-0.99992,0.0,0.01126]
[1779891036677,46.35,74852.7,0.0,-0.99992,0.0,0.01123]
[1779891037685,46.35,74851.4,0.0,-0.99992,0.0,0.0112]
[1779891038692,46.35,74850.83,0.0,-0.99992,0.0,0.01118]
[1779891039699,46.35,74849.15,0.0,-0.99992,0.0,0.01114]
[1779891040707,46.35,74846.5,0.0,-0.99992,0.0,0.01107]
[1779891041714,46.35,74844.6,0.0,-0.99992,0.0,0.01101]
[1779891042721,46.35,74845.54,0.0,-0.99992,0.0,0.01104]
[1779891043728,46.35,74844.2,0.0,-0.99992,0.0,0.011]
[1779891044908,46.35,74843.31,0.0,-0.99992,0.0,0.01098]
[1779891045742,46.35,74844.53,0.0,-0.99992,0.0,0.01101]
[1779891046749,46.35,74842.06,0.0,-0.99992,0.0,0.01095]
[1779891047756,46.35,74838.71,0.0,-0.99992,0.0,0.01086]
[1779891048763,46.35,74836.03,0.0,-0.99992,0.0,0.01079]
[1779891049770,46.35,74833.76,0.0,-0.99992,0.0,0.01073]
[1779891050777,46.35,74830.41,0.0,-0.99992,0.0,0.01064]
[1779891051784,46.35,74830.94,0.0,-0.99992,0.0,0.01066]
[1779891053798,46.35,74829.7,0.0,-0.99992,0.0,0.01062]
[1779891057451,46.35,74829.8,0.0,-0.99992,0.0,0.01063]
[1779891057826,46.35,74833.2,0.0,-0.99992,0.0,0.01071]
[1779891059261,46.35,74834.76,0.0,-0.99992,0.0,0.01075]
[1779891061854,46.35,74834.04,0.0,-0.99992,0.0,0.01074]
[1779891062861,46.35,74833.23,0.0,-0.99992,0.0,0.01071]
[1779891063870,46.35,74832.59,0.0,-0.99992,0.0,0.0107]
[1779891064875,46.35,74834.56,0.0,-0.99992,0.0,0.01075]
[1779891065882,46.35,74835.16,0.0,-0.99992,0.0,0.01077]
[1779891067896,46.35,74833.29,0.0,-0.99992,0.0,0.01072]
[1779891069911,46.35,74832.06,0.0,-0.99992,0.0,0.01068]
[1779891071925,46.35,74833.72,0.0,-0.99992,0.0,0.01073]
[1779891072932,46.35,74842.26,0.0,-0.99992,0.0,0.01095]
[1779891073939,46.35,74845.52,0.0,-0.99992,0.0,0.01104]
[1779891074946,46.35,74845.21,0.0,-0.99992,0.0,0.01103]
[1779891075954,46.35,74849.46,0.0,-0.99992,0.0,0.01115]
[1779891076463,46.35,74849.46,0.0,-0.99992,0.0,0.01115]
[1779891076966,46.35,74846.82,0.0,-0.99992,0.0,0.01107]
[1779891077972,46.35,74837.29,0.0,-0.99992,0.0,0.01082]
[1779891078979,46.35,74835.42,0.0,-0.99992,0.0,0.01077]
[1779891079986,46.35,74835.84,0.0,-0.99992,0.0,0.01078]
[1779891080484,46.35,74835.84,0.0,-0.99992,0.0,0.01078]
[1779891081335,46.35,74835.84,0.0,-0.99992,0.0,0.01078]
[1779891081418,46.35,74835.84,0.0,-0.99992,0.0,0.01078]
[1779891081426,46.35,74840.06,0.0,-0.99992,0.0,0.01089]
[1779891082008,46.35,74855.68,0.0,-0.99992,0.0,0.01131]
[1779891083013,46.35,74864.14,0.0,-0.99991,0.0,0.01155]
[1779891084023,46.35,74865.13,0.0,-0.99991,0.0,0.01158]
[1779891085030,46.35,74858.84,0.0,-0.99992,0.0,0.0114]
[1779891086037,46.35,74858.19,0.0,-0.99992,0.0,0.01138]
[1779891087044,46.35,74857.41,0.0,-0.99992,0.0,0.01136]
[1779891088051,46.35,74856.83,0.0,-0.99992,0.0,0.01135]
[1779891089058,46.35,74857.62,0.0,-0.99992,0.0,0.01137]
[1779891091393,46.35,74861.34,0.0,-0.99992,0.0,0.01139]
[1779891092095,46.35,74873.09,0.0,-0.99991,0.0,0.01172]
[1779891092611,46.35,74873.09,0.0,-0.99991,0.0,0.01172]
[1779891093100,46.35,74867.27,0.0,-0.99991,0.0,0.01155]
[1779891094108,46.35,74855.67,0.0,-0.99992,0.0,0.01123]
[1779891095115,46.35,74853.78,0.0,-0.99992,0.0,0.01118]
[1779891095793,46.35,74853.78,0.0,-0.99992,0.0,0.01118]
[1779891096122,46.35,74852.5,0.0,-0.99992,0.0,0.01115]
[1779891097129,46.35,74853.27,0.0,-0.99992,0.0,0.01117]
[1779891098136,46.35,74856.31,0.0,-0.99992,0.0,0.01125]
[1779891103171,46.35,74856.02,0.0,-0.99992,0.0,0.01124]
[1779891104178,46.35,74858.07,0.0,-0.99992,0.0,0.0113]
[1779891105185,46.35,74863.7,0.0,-0.99992,0.0,0.01145]
[1779891106192,46.35,74864.31,0.0,-0.99991,0.0,0.01147]
[1779891107199,46.35,74865.56,0.0,-0.99991,0.0,0.01151]
[1779891108205,46.35,74867.4,0.0,-0.99991,0.0,0.01156]
[1779891109213,46.35,74870.73,0.0,-0.99991,0.0,0.01165]
[1779891110221,46.35,74873.88,0.0,-0.99991,0.0,0.01174]
[1779891112234,46.35,74868.6,0.0,-0.99991,0.0,0.01159]
[1779891113241,46.35,74866.35,0.0,-0.99991,0.0,0.01153]
[1779891114248,46.35,74868.33,0.0,-0.99991,0.0,0.01158]
[1779891118276,46.35,74865.12,0.0,-0.99991,0.0,0.01149]
[1779891119283,46.35,74862.89,0.0,-0.99992,0.0,0.01143]
[1779891120290,46.35,74855.99,0.0,-0.99992,0.0,0.01124]
[1779891121297,46.35,74853.99,0.0,-0.99992,0.0,0.01119]
[1779891122304,46.35,74855.1,0.0,-0.99992,0.0,0.01122]
[1779891125325,46.35,74856.56,0.0,-0.99992,0.0,0.01126]
[1779891126332,46.35,74858.01,0.0,-0.99992,0.0,0.0113]
[1779891130360,46.35,74857.16,0.0,-0.99992,0.0,0.01127]
[1779891132374,46.35,74855.78,0.0,-0.99992,0.0,0.01124]
[1779891133381,46.35,74854.45,0.0,-0.99992,0.0,0.0112]
[1779891134388,46.35,74853.15,0.0,-0.99992,0.0,0.01117]
[1779891137409,46.35,74852.29,0.0,-0.99992,0.0,0.01114]
[1779891138416,46.35,74851.44,0.0,-0.99992,0.0,0.01112]
[1779891140441,46.35,74854.45,0.0,-0.99992,0.0,0.0112]
[1779891141448,46.35,74857.44,0.0,-0.99992,0.0,0.01128]
[1779891142455,46.35,74859.14,0.0,-0.99992,0.0,0.01133]
[1779891143478,46.35,74862.61,0.0,-0.99992,0.0,0.01142]
[1779891144485,46.35,74865.04,0.0,-0.99991,0.0,0.01149]
[1779891145492,46.35,74863.88,0.0,-0.99992,0.0,0.01146]
[1779891147506,46.35,74865.44,0.0,-0.99991,0.0,0.0115]
[1779891148513,46.35,74867.1,0.0,-0.99991,0.0,0.01155]
[1779891149520,46.35,74868.38,0.0,-0.99991,0.0,0.01158]
[1779891151534,46.35,74868.84,0.0,-0.99991,0.0,0.01151]
[1779891152540,46.35,74870.29,0.0,-0.99991,0.0,0.01156]
[1779891153548,46.35,74861.97,0.0,-0.99992,0.0,0.01132]
[1779891154555,46.35,74857.42,0.0,-0.99992,0.0,0.0112]
[1779891157576,46.35,74856.39,0.0,-0.99992,0.0,0.01117]
[1779891158583,46.35,74857.92,0.0,-0.99992,0.0,0.01121]
[1779891159590,46.35,74860.7,0.0,-0.99992,0.0,0.01129]
[1779891160596,46.35,74858.35,0.0,-0.99992,0.0,0.01123]
[1779891163618,46.35,74859.63,0.0,-0.99992,0.0,0.01126]
[1779891164625,46.35,74861.86,0.0,-0.99992,0.0,0.01132]
[1779891165632,46.35,74866.55,0.0,-0.99992,0.0,0.01145]
[1779891169660,46.35,74867.42,0.0,-0.99991,0.0,0.01148]
[1779891170667,46.35,74868.39,0.0,-0.99991,0.0,0.0115]
[1779891171674,46.35,74874.52,0.0,-0.99991,0.0,0.01167]
[1779891172681,46.35,74877.17,0.0,-0.99991,0.0,0.01175]
[1779891173688,46.35,74881.41,0.0,-0.99991,0.0,0.01187]
[1779891174695,46.35,74882.19,0.0,-0.99991,0.0,0.01189]
[1779891178723,46.35,74886.1,0.0,-0.99991,0.0,0.012]
[1779891179730,46.35,74885.31,0.0,-0.99991,0.0,0.01198]
[1779891180737,46.35,74883.58,0.0,-0.99991,0.0,0.01193]
[1779891185773,46.35,74883.39,0.0,-0.99991,0.0,0.01193]
[1779891187485,46.35,74884.32,0.0,-0.99991,0.0,0.01195]
[1779891188794,46.35,74885.01,0.0,-0.99991,0.0,0.01197]
[1779891189801,46.35,74885.78,0.0,-0.99991,0.0,0.012]
[1779891191815,46.35,74889.49,0.0,-0.99991,0.0,0.0121]
[1779891193829,46.35,74887.95,0.0,-0.99991,0.0,0.01206]
[1779891194836,46.35,74894.43,0.0,-0.99991,0.0,0.01225]
[1779891196849,46.35,74892.63,0.0,-0.99991,0.0,0.01219]
[1779891199871,46.35,74890.77,0.0,-0.99991,0.0,0.01214]
[1779891200878,46.35,74887.79,0.0,-0.99991,0.0,0.01205]
[1779891201885,46.35,74891.83,0.0,-0.99991,0.0,0.01217]
[1779891202893,46.35,74892.93,0.0,-0.99991,0.0,0.0122]
[1779891203899,46.35,74891.22,0.0,-0.99991,0.0,0.01215]
[1779891204906,46.35,74889.84,0.0,-0.99991,0.0,0.01211]
[1779891205913,46.35,74887.58,0.0,-0.99991,0.0,0.01205]
[1779891207927,46.35,74888.37,0.0,-0.99991,0.0,0.01207]
[1779891208934,46.35,74889.34,0.0,-0.99991,0.0,0.0121]
[1779891210948,46.35,74886.41,0.0,-0.99991,0.0,0.01201]
[1779891211955,46.35,74890.31,0.0,-0.99991,0.0,0.01204]
[1779891212962,46.35,74891.05,0.0,-0.99991,0.0,0.01206]
[1779891215983,46.35,74897.5,0.0,-0.99991,0.0,0.01225]
[1779891216990,46.35,74901.45,0.0,-0.99991,0.0,0.01237]
[1779891217997,46.35,74902.41,0.0,-0.99991,0.0,0.0124]
[1779891219004,46.35,74901.4,0.0,-0.99991,0.0,0.01237]
[1779891221019,46.35,74898.96,0.0,-0.99991,0.0,0.01229]
[1779891222026,46.35,74889.59,0.0,-0.99991,0.0,0.01202]
[1779891224040,46.35,74890.8,0.0,-0.99991,0.0,0.01206]
[1779891225047,46.35,74891.54,0.0,-0.99991,0.0,0.01208]
[1779891227063,46.35,74892.73,0.0,-0.99991,0.0,0.01211]
[1779891228070,46.35,74893.58,0.0,-0.99991,0.0,0.01214]
[1779891231091,46.35,74894.49,0.0,-0.99991,0.0,0.01216]
[1779891233106,46.35,74893.35,0.0,-0.99991,0.0,0.01213]
[1779891235119,46.35,74894.04,0.0,-0.99991,0.0,0.01215]
[1779891236126,46.35,74894.79,0.0,-0.99991,0.0,0.01217]
[1779891240154,46.35,74896.1,0.0,-0.99991,0.0,0.01221]
[1779891241161,46.35,74899.08,0.0,-0.99991,0.0,0.0123]
[1779891242169,46.35,74900.39,0.0,-0.99991,0.0,0.01234]
[1779891243176,46.35,74902.03,0.0,-0.99991,0.0,0.01239]
[1779891244183,46.35,74902.76,0.0,-0.99991,0.0,0.01241]
[1779891247204,46.35,74901.92,0.0,-0.99991,0.0,0.01238]
[1779891249218,46.35,74901.16,0.0,-0.99991,0.0,0.01236]
[1779891250230,46.35,74901.85,0.0,-0.99991,0.0,0.01238]
[1779891251237,46.35,74898.1,0.0,-0.99991,0.0,0.01227]
[1779891252244,46.35,74894.36,0.0,-0.99991,0.0,0.01216]
[1779891255265,46.35,74896.61,0.0,-0.99991,0.0,0.01223]
[1779891257289,46.35,74879.03,0.0,-0.99991,0.0,0.01172]
[1779891258002,46.35,74879.03,0.0,-0.99991,0.0,0.01172]
[1779891258292,46.35,74859.32,0.0,-0.99992,0.0,0.01117]
[1779891259315,46.35,74864.0,0.0,-0.99992,0.0,0.0113]
[1779891260316,46.35,74867.2,0.0,-0.99992,0.0,0.01139]
[1779891261134,46.35,74867.2,0.0,-0.99992,0.0,0.01139]
[1779891261323,46.35,74870.18,0.0,-0.99991,0.0,0.01147]
[1779891262330,46.35,74876.81,0.0,-0.99991,0.0,0.01166]
[1779891263337,46.35,74882.61,0.0,-0.99991,0.0,0.01182]
[1779891264344,46.35,74889.95,0.0,-0.99991,0.0,0.01203]
[1779891265351,46.35,74893.83,0.0,-0.99991,0.0,0.01214]
[1779891266358,46.35,74894.49,0.0,-0.99991,0.0,0.01216]
[1779891268373,46.35,74893.83,0.0,-0.99991,0.0,0.01214]
[1779891269379,46.35,74891.98,0.0,-0.99991,0.0,0.01209]
[1779891273407,46.35,74889.45,0.0,-0.99991,0.0,0.01193]
[1779891274414,46.35,74888.14,0.0,-0.99991,0.0,0.01189]
[1779891276428,46.35,74888.98,0.0,-0.99991,0.0,0.01192]
[1779891279449,46.35,74889.89,0.0,-0.99991,0.0,0.01194]
[1779891280456,46.35,74889.1,0.0,-0.99991,0.0,0.01192]
[1779891281463,46.35,74891.09,0.0,-0.99991,0.0,0.01198]
[1779891283477,46.35,74890.26,0.0,-0.99991,0.0,0.01195]
[1779891285494,46.35,74891.77,0.0,-0.99991,0.0,0.012]
[1779891287509,46.35,74893.45,0.0,-0.99991,0.0,0.01205]
[1779891288516,46.35,74894.76,0.0,-0.99991,0.0,0.01209]
[1779891289523,46.35,74892.74,0.0,-0.99991,0.0,0.01203]
[1779891293566,46.35,74881.44,0.0,-0.99991,0.0,0.0117]
[1779891294568,46.35,74869.99,0.0,-0.99992,0.0,0.01138]
[1779891295575,46.35,74870.2,0.0,-0.99992,0.0,0.01139]
[1779891296582,46.35,74871.41,0.0,-0.99992,0.0,0.01142]
[1779891298596,46.35,74877.05,0.0,-0.99991,0.0,0.01158]
[1779891299603,46.35,74879.44,0.0,-0.99991,0.0,0.01165]
[1779891300611,46.35,74880.99,0.0,-0.99991,0.0,0.01169]
[1779891301618,46.35,74882.84,0.0,-0.99991,0.0,0.01174]
[1779891302625,46.35,74887.25,0.0,-0.99991,0.0,0.01187]
[1779891303632,46.35,74890.57,0.0,-0.99991,0.0,0.01196]
[1779891304639,46.35,74892.19,0.0,-0.99991,0.0,0.01201]
[1779891307660,46.35,74893.51,0.0,-0.99991,0.0,0.01205]
[1779891308667,46.35,74892.81,0.0,-0.99991,0.0,0.01203]
[1779891310683,46.35,74899.27,0.0,-0.99991,0.0,0.01222]
[1779891311690,46.35,74901.7,0.0,-0.99991,0.0,0.01229]
[1779891312697,46.35,74903.2,0.0,-0.99991,0.0,0.01233]
[1779891314463,46.35,74902.31,0.0,-0.99991,0.0,0.01231]
[1779891315718,46.35,74902.96,0.0,-0.99991,0.0,0.01233]
[1779891317737,46.35,74904.07,0.0,-0.99991,0.0,0.01236]
[1779891318741,46.35,74911.19,0.0,-0.99991,0.0,0.01257]
[1779891319748,46.35,74913.83,0.0,-0.99991,0.0,0.01265]
[1779891320755,46.35,74910.37,0.0,-0.99991,0.0,0.01255]
[1779891321762,46.35,74908.73,0.0,-0.99991,0.0,0.0125]
[1779891324785,46.35,74910.76,0.0,-0.99991,0.0,0.01256]
[1779891325790,46.35,74914.7,0.0,-0.99991,0.0,0.01268]
[1779891326797,46.35,74919.01,0.0,-0.9999,0.0,0.01281]
[1779891327813,46.35,74921.29,0.0,-0.9999,0.0,0.01288]
[1779891328820,46.35,74925.03,0.0,-0.9999,0.0,0.013]
[1779891330838,46.35,74922.51,0.0,-0.9999,0.0,0.01292]
[1779891332116,46.35,74915.88,0.0,-0.99991,0.0,0.01263]
[1779891332887,46.35,74914.44,0.0,-0.99991,0.0,0.01258]
[1779891333895,46.35,74913.28,0.0,-0.99991,0.0,0.01255]
[1779891335909,46.35,74910.21,0.0,-0.99991,0.0,0.01245]
[1779891336916,46.35,74912.0,0.0,-0.99991,0.0,0.01251]
[1779891337923,46.35,74918.68,0.0,-0.99991,0.0,0.01271]
[1779891338930,46.35,74923.01,0.0,-0.9999,0.0,0.01284]
[1779891340944,46.35,74925.25,0.0,-0.9999,0.0,0.01291]
[1779891344972,46.35,74924.32,0.0,-0.9999,0.0,0.01288]
[1779891345979,46.35,74923.56,0.0,-0.9999,0.0,0.01286]
[1779891346986,46.35,74918.73,0.0,-0.99991,0.0,0.01271]
[1779891347993,46.35,74916.38,0.0,-0.99991,0.0,0.01264]
[1779891349000,46.35,74918.53,0.0,-0.99991,0.0,0.01271]
[1779891351014,46.35,74917.18,0.0,-0.99991,0.0,0.01267]
[1779891354035,46.35,74918.49,0.0,-0.99991,0.0,0.0127]
[1779891355042,46.35,74917.59,0.0,-0.99991,0.0,0.01268]
[1779891356049,46.35,74918.37,0.0,-0.99991,0.0,0.0127]
[1779891360081,46.35,74915.35,0.0,-0.99991,0.0,0.01261]
[1779891361089,46.35,74913.56,0.0,-0.99991,0.0,0.01256]
[1779891362098,46.35,74907.59,0.0,-0.99991,0.0,0.01238]
[1779891363106,46.35,74893.86,0.0,-0.99991,0.0,0.01197]
[1779891364111,46.35,74895.37,0.0,-0.99991,0.0,0.01202]
[1779891365119,46.35,74897.65,0.0,-0.99991,0.0,0.01208]
[1779891366125,46.35,74895.78,0.0,-0.99991,0.0,0.01203]
[1779891368139,46.35,74898.04,0.0,-0.99991,0.0,0.01209]
[1779891369146,46.35,74898.7,0.0,-0.99991,0.0,0.01211]
[1779891370153,46.35,74901.53,0.0,-0.99991,0.0,0.0122]
[1779891371161,46.35,74902.2,0.0,-0.99991,0.0,0.01222]
[1779891372167,46.35,74900.99,0.0,-0.99991,0.0,0.01218]
[1779891374181,46.35,74901.81,0.0,-0.99991,0.0,0.01221]
[1779891376195,46.35,74899.64,0.0,-0.99991,0.0,0.01214]
[1779891377202,46.35,74894.91,0.0,-0.99991,0.0,0.012]
[1779891378212,46.35,74888.35,0.0,-0.99991,0.0,0.01182]
[1779891379218,46.35,74883.69,0.0,-0.99991,0.0,0.01168]
[1779891380225,46.35,74880.88,0.0,-0.99991,0.0,0.0116]
[1779891381232,46.35,74880.25,0.0,-0.99991,0.0,0.01159]
[1779891382239,46.35,74885.49,0.0,-0.99991,0.0,0.01173]
[1779891384253,46.35,74886.57,0.0,-0.99991,0.0,0.01176]
[1779891385260,46.35,74887.7,0.0,-0.99991,0.0,0.0118]
[1779891386267,46.35,74883.69,0.0,-0.99991,0.0,0.01168]
[1779891387274,46.35,74878.74,0.0,-0.99991,0.0,0.01154]
[1779891389291,46.35,74868.92,0.0,-0.99992,0.0,0.01127]
[1779891390295,46.35,74860.36,0.0,-0.99992,0.0,0.01104]
[1779891391303,46.35,74864.08,0.0,-0.99992,0.0,0.01106]
[1779891392318,46.35,74870.72,0.0,-0.99992,0.0,0.01124]
[1779891393325,46.35,74878.29,0.0,-0.99991,0.0,0.01145]
[1779891394331,46.35,74875.69,0.0,-0.99992,0.0,0.01138]
[1779891395339,46.35,74874.12,0.0,-0.99992,0.0,0.01133]
[1779891396347,46.35,74878.06,0.0,-0.99991,0.0,0.01144]
[1779891397354,46.35,74880.5,0.0,-0.99991,0.0,0.01151]
[1779891398361,46.35,74879.44,0.0,-0.99991,0.0,0.01148]
[1779891399714,46.35,74877.93,0.0,-0.99992,0.0,0.01144]
[1779891400375,46.35,74879.18,0.0,-0.99991,0.0,0.01147]
[1779891401382,46.35,74880.34,0.0,-0.99991,0.0,0.01151]
[1779891403396,46.35,74882.73,0.0,-0.99991,0.0,0.01157]
[1779891404403,46.35,74883.92,0.0,-0.99991,0.0,0.01161]
[1779891405410,46.35,74881.62,0.0,-0.99991,0.0,0.01154]
[1779891406417,46.35,74882.43,0.0,-0.99991,0.0,0.01156]
[1779891410445,46.35,74887.34,0.0,-0.99991,0.0,0.0117]
[1779891411452,46.35,74889.16,0.0,-0.99991,0.0,0.01175]
[1779891412459,46.35,74900.41,0.0,-0.99991,0.0,0.01208]
[1779891413466,46.35,74914.16,0.0,-0.99991,0.0,0.01248]
[1779891414473,46.35,74918.8,0.0,-0.99991,0.0,0.01263]
[1779891415480,46.35,74919.57,0.0,-0.99991,0.0,0.01265]
[1779891416487,46.35,74923.69,0.0,-0.9999,0.0,0.01277]
[1779891417494,46.35,74932.33,0.0,-0.9999,0.0,0.01304]
[1779891418501,46.35,74941.36,0.0,-0.9999,0.0,0.01333]
[1779891419508,46.35,74943.38,0.0,-0.9999,0.0,0.01339]
[1779891420515,46.35,74944.71,0.0,-0.9999,0.0,0.01343]
[1779891423538,46.35,74946.14,0.0,-0.9999,0.0,0.01348]
[1779891425552,46.35,74948.63,0.0,-0.9999,0.0,0.01356]
[1779891426560,46.35,74950.11,0.0,-0.9999,0.0,0.01361]
[1779891427566,46.35,74951.36,0.0,-0.9999,0.0,0.01365]
[1779891429580,46.35,74952.87,0.0,-0.9999,0.0,0.0137]
[1779891430590,46.35,74957.83,0.0,-0.9999,0.0,0.01386]
[1779891431597,46.35,74962.8,0.0,-0.99989,0.0,0.01403]
[1779891432604,46.35,74965.4,0.0,-0.99989,0.0,0.01412]
[1779891433625,46.35,74962.86,0.0,-0.99989,0.0,0.01403]
[1779891434628,46.35,74954.39,0.0,-0.9999,0.0,0.01375]
[1779891435635,46.35,74953.21,0.0,-0.9999,0.0,0.01371]
[1779891436642,46.35,74954.04,0.0,-0.9999,0.0,0.01374]
[1779891437649,46.35,74956.65,0.0,-0.9999,0.0,0.01382]
[1779891438658,46.35,74946.0,0.0,-0.9999,0.0,0.01348]
[1779891439665,46.35,74935.57,0.0,-0.9999,0.0,0.01314]
[1779891440674,46.35,74930.36,0.0,-0.9999,0.0,0.01298]
[1779891442688,46.35,74929.2,0.0,-0.9999,0.0,0.01294]
[1779891443695,46.35,74927.33,0.0,-0.9999,0.0,0.01289]
[1779891445709,46.35,74924.7,0.0,-0.9999,0.0,0.01281]
[1779891446716,46.35,74921.38,0.0,-0.99991,0.0,0.0127]
[1779891447723,46.35,74919.46,0.0,-0.99991,0.0,0.01265]
[1779891448734,46.35,74917.49,0.0,-0.99991,0.0,0.01259]
[1779891449739,46.35,74911.39,0.0,-0.99991,0.0,0.0124]
[1779891450746,46.35,74912.71,0.0,-0.99991,0.0,0.01244]
[1779891451753,46.35,74914.69,0.0,-0.99991,0.0,0.01241]
[1779891452760,46.35,74917.55,0.0,-0.99991,0.0,0.0125]
[1779891453777,46.35,74914.72,0.0,-0.99991,0.0,0.01241]
[1779891455790,46.35,74911.57,0.0,-0.99991,0.0,0.01232]
[1779891456797,46.35,74910.16,0.0,-0.99991,0.0,0.01228]
[1779891458819,46.35,74906.43,0.0,-0.99991,0.0,0.01217]
[1779891459826,46.35,74907.13,0.0,-0.99991,0.0,0.01219]
[1779891460833,46.35,74906.13,0.0,-0.99991,0.0,0.01216]
[1779891465868,46.35,74896.19,0.0,-0.99991,0.0,0.01187]
[1779891466875,46.35,74888.86,0.0,-0.99991,0.0,0.01166]
[1779891467883,46.35,74887.19,0.0,-0.99991,0.0,0.01162]
[1779891468889,46.35,74888.12,0.0,-0.99991,0.0,0.01164]
[1779891469896,46.35,74892.53,0.0,-0.99991,0.0,0.01177]
[1779891470903,46.35,74898.42,0.0,-0.99991,0.0,0.01193]
[1779891471910,46.35,74902.28,0.0,-0.99991,0.0,0.01205]
[1779891472917,46.35,74900.01,0.0,-0.99991,0.0,0.01198]
[1779891473924,46.35,74902.32,0.0,-0.99991,0.0,0.01205]
[1779891474932,46.35,74904.89,0.0,-0.99991,0.0,0.01212]
[1779891475943,46.35,74915.06,0.0,-0.99991,0.0,0.01242]
[1779891476946,46.35,74926.99,0.0,-0.9999,0.0,0.01279]
[1779891477953,46.35,74923.64,0.0,-0.99991,0.0,0.01268]
[1779891480974,46.35,74924.32,0.0,-0.99991,0.0,0.0127]
[1779891481982,46.35,74922.73,0.0,-0.99991,0.0,0.01266]
[1779891482988,46.35,74925.4,0.0,-0.9999,0.0,0.01274]
[1779891483995,46.35,74923.44,0.0,-0.99991,0.0,0.01268]
[1779891485009,46.35,74914.1,0.0,-0.99991,0.0,0.0124]
[1779891486010,46.35,74910.98,0.0,-0.99991,0.0,0.0123]
[1779891487017,46.35,74914.64,0.0,-0.99991,0.0,0.01241]
[1779891488024,46.35,74916.17,0.0,-0.99991,0.0,0.01246]
[1779891492622,46.35,74913.03,0.0,-0.99991,0.0,0.01236]
[1779891493059,46.35,74911.13,0.0,-0.99991,0.0,0.01231]
[1779891495076,46.35,74913.73,0.0,-0.99991,0.0,0.01238]
[1779891496083,46.35,74914.69,0.0,-0.99991,0.0,0.01241]
[1779891497090,46.35,74920.53,0.0,-0.99991,0.0,0.01259]
[1779891498097,46.35,74921.97,0.0,-0.99991,0.0,0.01263]
[1779891499104,46.35,74928.53,0.0,-0.9999,0.0,0.01283]
[1779891500111,46.35,74931.04,0.0,-0.9999,0.0,0.01291]
[1779891501118,46.35,74918.3,0.0,-0.99991,0.0,0.01252]
[1779891502125,46.35,74911.0,0.0,-0.99991,0.0,0.0123]
[1779891503132,46.35,74910.05,0.0,-0.99991,0.0,0.01227]
[1779891504295,46.35,74910.5,0.0,-0.99991,0.0,0.01229]
[1779891509174,46.35,74909.16,0.0,-0.99991,0.0,0.01225]
[1779891510181,46.35,74909.87,0.0,-0.99991,0.0,0.01227]
[1779891511188,46.35,74917.21,0.0,-0.99991,0.0,0.0124]
[1779891512235,46.35,74922.6,0.0,-0.99991,0.0,0.01256]
[1779891513202,46.35,74923.53,0.0,-0.99991,0.0,0.01259]
[1779891514238,46.35,74928.76,0.0,-0.9999,0.0,0.01275]
[1779891515233,46.35,74931.58,0.0,-0.9999,0.0,0.01284]
[1779891516239,46.35,74937.49,0.0,-0.9999,0.0,0.01302]
[1779891517247,46.35,74942.03,0.0,-0.9999,0.0,0.01316]
[1779891518258,46.35,74946.56,0.0,-0.9999,0.0,0.01331]
[1779891520272,46.35,74948.79,0.0,-0.9999,0.0,0.01338]
[1779891522285,46.35,74947.88,0.0,-0.9999,0.0,0.01335]
[1779891523292,46.35,74953.03,0.0,-0.9999,0.0,0.01351]
[1779891524299,46.35,74962.17,0.0,-0.9999,0.0,0.01381]
[1779891525308,46.35,74964.74,0.0,-0.9999,0.0,0.0139]
[1779891526315,46.35,74965.19,0.0,-0.9999,0.0,0.01391]
[1779891529336,46.35,74968.22,0.0,-0.99989,0.0,0.01401]
[1779891530343,46.35,74975.48,0.0,-0.99989,0.0,0.01426]
[1779891531350,46.35,74981.11,0.0,-0.99989,0.0,0.01445]
[1779891532357,46.35,74982.3,0.0,-0.99989,0.0,0.01449]
[1779891534371,46.35,74983.41,0.0,-0.99989,0.0,0.01453]
[1779891535378,46.35,74979.09,0.0,-0.99989,0.0,0.01438]
[1779891536385,46.35,74973.88,0.0,-0.99989,0.0,0.0142]
[1779891538399,46.35,74973.21,0.0,-0.99989,0.0,0.01418]
[1779891539406,46.35,74976.05,0.0,-0.99989,0.0,0.01428]
[1779891540414,46.35,74979.49,0.0,-0.99989,0.0,0.0144]
[1779891543208,46.35,74979.36,0.0,-0.99989,0.0,0.01439]
[1779891543361,46.35,74979.36,0.0,-0.99989,0.0,0.01439]
[1779891543435,46.35,74984.95,0.0,-0.99989,0.0,0.01458]
[1779891544354,46.35,74984.95,0.0,-0.99989,0.0,0.01458]
[1779891544442,46.35,74989.79,0.0,-0.99989,0.0,0.01475]
[1779891545502,46.35,74989.79,0.0,-0.99989,0.0,0.01475]
[1779891545603,46.35,74991.17,0.0,-0.99989,0.0,0.0148]
[1779891546456,46.35,74989.98,0.0,-0.99989,0.0,0.01476]
[1779891547463,46.35,74982.18,0.0,-0.99989,0.0,0.01449]
[1779891548470,46.35,74976.39,0.0,-0.99989,0.0,0.01429]
[1779891550484,46.35,74977.58,0.0,-0.99989,0.0,0.01433]
[1779891551491,46.35,74976.63,0.0,-0.99989,0.0,0.0143]
[1779891552502,46.35,74981.09,0.0,-0.99989,0.0,0.01445]
[1779891553509,46.35,74980.2,0.0,-0.99989,0.0,0.01442]
[1779891554882,46.35,74978.57,0.0,-0.99989,0.0,0.01436]
[1779891555734,46.35,74977.7,0.0,-0.99989,0.0,0.01433]
[1779891556530,46.35,74976.05,0.0,-0.99989,0.0,0.01428]
[1779891557537,46.35,74968.31,0.0,-0.99989,0.0,0.01402]
[1779891558544,46.35,74969.33,0.0,-0.99989,0.0,0.01405]
[1779891561565,46.35,74976.32,0.0,-0.99989,0.0,0.01429]
[1779891562572,46.35,74979.94,0.0,-0.99989,0.0,0.01441]
[1779891563579,46.35,74981.83,0.0,-0.99989,0.0,0.01448]
[1779891564586,46.35,74988.4,0.0,-0.99989,0.0,0.0147]
[1779891565854,46.35,74989.47,0.0,-0.99989,0.0,0.01474]
[1779891566599,46.35,74988.11,0.0,-0.99989,0.0,0.01469]
[1779891567606,46.35,74991.19,0.0,-0.99989,0.0,0.0148]
[1779891568614,46.35,74993.92,0.0,-0.99989,0.0,0.0149]
[1779891569621,46.35,74997.97,0.0,-0.99989,0.0,0.01504]
[1779891570628,46.35,75000.78,0.0,-0.99989,0.0,0.01514]
[1779891573649,46.35,74998.56,0.0,-0.99989,0.0,0.01496]
[1779891574655,46.35,74997.34,0.0,-0.99989,0.0,0.01492]
[1779891575663,46.35,74995.62,0.0,-0.99989,0.0,0.01486]
[1779891576670,46.35,74994.37,0.0,-0.99989,0.0,0.01481]
[1779891578684,46.35,74995.67,0.0,-0.99989,0.0,0.01486]
[1779891579691,46.35,74994.58,0.0,-0.99989,0.0,0.01482]
[1779891582712,46.35,74999.8,0.0,-0.99989,0.0,0.015]
[1779891583719,46.35,75002.96,0.0,-0.99989,0.0,0.01512]
[1779891584726,46.35,75009.99,0.0,-0.99988,0.0,0.01537]
[1779891585733,46.35,75015.92,0.0,-0.99988,0.0,0.01559]
[1779891586740,46.35,75017.25,0.0,-0.99988,0.0,0.01564]
[1779891587747,46.35,75019.19,0.0,-0.99988,0.0,0.01571]
[1779891588754,46.35,75021.02,0.0,-0.99988,0.0,0.01578]
[1779891589266,46.35,75021.02,0.0,-0.99988,0.0,0.01578]
[1779891589660,46.35,75021.02,0.0,-0.99988,0.0,0.01578]
[1779891589761,46.35,75024.8,0.0,-0.99988,0.0,0.01592]
[1779891590103,46.35,75024.8,0.0,-0.99988,0.0,0.01592]
[1779891590768,46.35,75029.04,0.0,-0.99988,0.0,0.01608]
[1779891591775,46.35,75032.06,0.0,-0.99988,0.0,0.01619]
[1779891592782,46.35,75037.57,0.0,-0.99988,0.0,0.01641]
[1779891593790,46.35,75040.49,0.0,-0.99987,0.0,0.01652]
[1779891594796,46.35,75043.13,0.0,-0.99987,0.0,0.01662]
[1779891595804,46.35,75039.1,0.0,-0.99987,0.0,0.01647]
[1779891596811,46.35,75036.19,0.0,-0.99988,0.0,0.01635]
[1779891598824,46.35,75034.86,0.0,-0.99988,0.0,0.0163]
[1779891600840,46.35,75035.68,0.0,-0.99988,0.0,0.01633]
[1779891602856,46.35,75036.99,0.0,-0.99988,0.0,0.01638]
[1779891603863,46.35,75038.42,0.0,-0.99988,0.0,0.01644]
[1779891604870,46.35,75042.86,0.0,-0.99987,0.0,0.01661]
[1779891606884,46.35,75041.27,0.0,-0.99987,0.0,0.01655]
[1779891611919,46.35,75033.92,0.0,-0.99988,0.0,0.01627]
[1779891613000,46.35,75014.25,0.0,-0.99988,0.0,0.01553]
[1779891613989,46.35,74951.03,0.0,-0.9999,0.0,0.01336]
[1779891614683,46.35,74951.03,0.0,-0.9999,0.0,0.01336]
[1779891615023,46.35,74923.43,0.0,-0.99991,0.0,0.0125]
[1779891616008,46.35,74937.66,0.0,-0.9999,0.0,0.01293]
[1779891616397,46.35,74937.66,0.0,-0.9999,0.0,0.01293]
[1779891617013,46.35,74937.13,0.0,-0.9999,0.0,0.01292]
[1779891619760,46.35,74938.04,0.0,-0.9999,0.0,0.01295]
[1779891620033,46.35,74942.11,0.0,-0.9999,0.0,0.01307]
[1779891621040,46.35,74933.0,0.0,-0.9999,0.0,0.01279]
[1779891622047,46.35,74931.44,0.0,-0.9999,0.0,0.01274]
[1779891622645,46.35,74931.44,0.0,-0.9999,0.0,0.01274]
[1779891622981,46.35,74931.44,0.0,-0.9999,0.0,0.01274]
[1779891623056,46.35,74934.39,0.0,-0.9999,0.0,0.01283]
[1779891623653,46.35,74934.39,0.0,-0.9999,0.0,0.01283]
[1779891624063,46.35,74931.15,0.0,-0.9999,0.0,0.01273]
[1779891626082,46.35,74934.3,0.0,-0.9999,0.0,0.01283]
[1779891627085,46.35,74941.1,0.0,-0.9999,0.0,0.01304]
[1779891628092,46.35,74943.72,0.0,-0.9999,0.0,0.01312]
[1779891632129,46.35,74937.44,0.0,-0.9999,0.0,0.01284]
[1779891633158,46.35,74920.18,0.0,-0.99991,0.0,0.01231]
[1779891634985,46.35,74920.18,0.0,-0.99991,0.0,0.01231]
[1779891635088,46.35,74907.5,0.0,-0.99991,0.0,0.01194]
[1779891635235,46.35,74907.5,0.0,-0.99991,0.0,0.01194]
[1779891635299,46.35,74905.57,0.0,-0.99991,0.0,0.01189]
[1779891637080,46.35,74898.53,0.0,-0.99991,0.0,0.01169]
[1779891637169,46.35,74894.23,0.0,-0.99991,0.0,0.01156]
[1779891638176,46.35,74890.56,0.0,-0.99991,0.0,0.01146]
[1779891640193,46.35,74885.0,0.0,-0.99992,0.0,0.01131]
[1779891641199,46.35,74877.91,0.0,-0.99992,0.0,0.01111]
[1779891642206,46.35,74881.37,0.0,-0.99992,0.0,0.01121]
[1779891643253,46.35,74883.8,0.0,-0.99992,0.0,0.01127]
[1779891644222,46.35,74878.86,0.0,-0.99992,0.0,0.01114]
[1779891646236,46.35,74876.29,0.0,-0.99992,0.0,0.01107]
[1779891647243,46.35,74879.97,0.0,-0.99992,0.0,0.01117]
[1779891649257,46.35,74875.22,0.0,-0.99992,0.0,0.01104]
[1779891650264,46.35,74870.81,0.0,-0.99992,0.0,0.01092]
[1779891652278,46.35,74878.18,0.0,-0.99992,0.0,0.01112]
[1779891653285,46.35,74884.59,0.0,-0.99992,0.0,0.0113]
[1779891655299,46.35,74880.53,0.0,-0.99992,0.0,0.01119]
[1779891657313,46.35,74876.82,0.0,-0.99992,0.0,0.01109]
[1779891658320,46.35,74872.73,0.0,-0.99992,0.0,0.01098]
[1779891659327,46.35,74865.66,0.0,-0.99992,0.0,0.01079]
[1779891660334,46.35,74864.51,0.0,-0.99992,0.0,0.01076]
[1779891661342,46.35,74860.06,0.0,-0.99992,0.0,0.01064]
[1779891662349,46.35,74853.75,0.0,-0.99992,0.0,0.01048]
[1779891665372,46.35,74846.71,0.0,-0.99992,0.0,0.0103]
[1779891666379,46.35,74850.2,0.0,-0.99992,0.0,0.01039]
[1779891667386,46.35,74854.36,0.0,-0.99992,0.0,0.01049]
[1779891669400,46.35,74866.8,0.0,-0.99992,0.0,0.01082]
[1779891670407,46.35,74877.39,0.0,-0.99992,0.0,0.0111]
[1779891671414,46.35,74878.47,0.0,-0.99992,0.0,0.01113]
[1779891673428,46.35,74884.71,0.0,-0.99992,0.0,0.0113]
[1779891675442,46.35,74881.4,0.0,-0.99992,0.0,0.01121]
[1779891676450,46.35,74877.21,0.0,-0.99992,0.0,0.0111]
[1779891678465,46.35,74869.73,0.0,-0.99992,0.0,0.0109]
[1779891679472,46.35,74865.28,0.0,-0.99992,0.0,0.01078]
[1779891680479,46.35,74866.15,0.0,-0.99992,0.0,0.0108]
[1779891681487,46.35,74868.54,0.0,-0.99992,0.0,0.01086]
[1779891682493,46.35,74865.46,0.0,-0.99992,0.0,0.01078]
[1779891683500,46.35,74863.25,0.0,-0.99992,0.0,0.01072]
[1779891684507,46.35,74861.56,0.0,-0.99992,0.0,0.01068]
[1779891685514,46.35,74859.61,0.0,-0.99992,0.0,0.01063]
[1779891686521,46.35,74852.91,0.0,-0.99992,0.0,0.01046]
[1779891687528,46.35,74848.97,0.0,-0.99992,0.0,0.01036]
[1779891688535,46.35,74851.31,0.0,-0.99992,0.0,0.01042]
[1779891689542,46.35,74853.32,0.0,-0.99992,0.0,0.01047]
[1779891691574,46.35,74857.21,0.0,-0.99992,0.0,0.01049]
[1779891692567,46.35,74865.56,0.0,-0.99992,0.0,0.01071]
[1779891693572,46.35,74863.29,0.0,-0.99992,0.0,0.01065]
[1779891694579,46.35,74857.97,0.0,-0.99992,0.0,0.01051]
[1779891695586,46.35,74855.46,0.0,-0.99992,0.0,0.01045]
[1779891696593,46.35,74857.73,0.0,-0.99992,0.0,0.0105]
[1779891699621,46.35,74864.66,0.0,-0.99992,0.0,0.01068]
[1779891700628,46.35,74867.05,0.0,-0.99992,0.0,0.01075]
[1779891701635,46.35,74867.96,0.0,-0.99992,0.0,0.01077]
[1779891703650,46.35,74869.75,0.0,-0.99992,0.0,0.01082]
[1779891704657,46.35,74872.87,0.0,-0.99992,0.0,0.0109]
[1779891706671,46.35,74869.49,0.0,-0.99992,0.0,0.01081]
[1779891707678,46.35,74866.42,0.0,-0.99992,0.0,0.01073]
[1779891709692,46.35,74866.64,0.0,-0.99992,0.0,0.01074]
[1779891711706,46.35,74854.03,0.0,-0.99992,0.0,0.01041]
[1779891712713,46.35,74851.23,0.0,-0.99992,0.0,0.01034]
[1779891714727,46.35,74848.17,0.0,-0.99992,0.0,0.01026]
[1779891716741,46.35,74845.27,0.0,-0.99992,0.0,0.01019]
[1779891717575,46.35,74845.27,0.0,-0.99992,0.0,0.01019]
[1779891720968,46.35,74844.57,0.0,-0.99992,0.0,0.01017]
[1779891721094,46.35,74844.57,0.0,-0.99992,0.0,0.01017]
[1779891721196,46.35,74848.23,0.0,-0.99992,0.0,0.01026]
[1779891721776,46.35,74845.41,0.0,-0.99992,0.0,0.01019]
[1779891724797,46.35,74847.01,0.0,-0.99992,0.0,0.01023]
[1779891726811,46.35,74848.5,0.0,-0.99992,0.0,0.01027]
[1779891728825,46.35,74845.76,0.0,-0.99992,0.0,0.0102]
[1779891729832,46.35,74847.33,0.0,-0.99992,0.0,0.01024]
[1779891732853,46.35,74848.8,0.0,-0.99992,0.0,0.01028]
[1779891733860,46.35,74844.13,0.0,-0.99992,0.0,0.01016]
[1779891734867,46.35,74846.86,0.0,-0.99992,0.0,0.01023]
[1779891737888,46.35,74842.46,0.0,-0.99993,0.0,0.01012]
[1779891740026,46.35,74841.71,0.0,-0.99993,0.0,0.0101]
[1779891740130,46.35,74841.71,0.0,-0.99993,0.0,0.0101]
[1779891740222,46.35,74841.71,0.0,-0.99993,0.0,0.0101]
[1779891740261,46.35,74842.82,0.0,-0.99993,0.0,0.01013]
[1779891741753,46.35,74842.62,0.0,-0.99993,0.0,0.01012]
[1779891741812,46.35,74842.62,0.0,-0.99993,0.0,0.01012]
[1779891741970,46.35,74842.62,0.0,-0.99993,0.0,0.01012]
[1779891743930,46.35,74838.58,0.0,-0.99993,0.0,0.01002]
[1779891745826,46.35,74837.41,0.0,-0.99993,0.0,0.01]
[1779891745890,46.35,74837.41,0.0,-0.99993,0.0,0.01]
[1779891745971,46.35,74837.41,0.0,-0.99993,0.0,0.01]
[1779891746030,46.35,74835.16,0.0,-0.99993,0.0,0.00994]
[1779891746762,46.35,74835.16,0.0,-0.99993,0.0,0.00994]
[1779891746882,46.35,74835.16,0.0,-0.99993,0.0,0.00994]
[1779891746973,46.35,74835.16,0.0,-0.99993,0.0,0.00994]
[1779891747958,46.35,74837.91,0.0,-0.99993,0.0,0.01001]
[1779891750979,46.35,74835.7,0.0,-0.99993,0.0,0.00995]
[1779891751991,46.35,74818.87,0.0,-0.99993,0.0,0.00948]
[1779891752994,46.35,74808.51,0.0,-0.99993,0.0,0.00924]
[1779891754000,46.35,74799.91,0.0,-0.99993,0.0,0.00905]
[1779891755007,46.35,74788.67,0.0,-0.99994,0.0,0.0088]
[1779891756015,46.35,74784.8,0.0,-0.99994,0.0,0.00872]
[1779891758029,46.35,74791.01,0.0,-0.99994,0.0,0.00885]
[1779891759036,46.35,74794.86,0.0,-0.99993,0.0,0.00893]
[1779891760045,46.35,74793.37,0.0,-0.99993,0.0,0.0089]
[1779891762060,46.35,74787.22,0.0,-0.99994,0.0,0.00877]
[1779891763067,46.35,74789.06,0.0,-0.99994,0.0,0.00881]
[1779891764074,46.35,74787.38,0.0,-0.99994,0.0,0.00877]
[1779891765087,46.35,74776.43,0.0,-0.99994,0.0,0.00854]
[1779891766094,46.35,74774.12,0.0,-0.99994,0.0,0.00849]
[1779891767101,46.35,74771.08,0.0,-0.99994,0.0,0.00842]
[1779891769117,46.35,74768.96,0.0,-0.99994,0.0,0.00838]
[1779891770124,46.35,74764.65,0.0,-0.99994,0.0,0.00829]
[1779891771131,46.35,74766.07,0.0,-0.99994,0.0,0.00832]
[1779891772138,46.35,74767.67,0.0,-0.99994,0.0,0.00835]
[1779891773145,46.35,74775.37,0.0,-0.99994,0.0,0.00851]
[1779891774164,46.35,74782.74,0.0,-0.99994,0.0,0.00867]
[1779891775170,46.35,74789.65,0.0,-0.99994,0.0,0.00882]
[1779891776177,46.35,74794.52,0.0,-0.99993,0.0,0.00893]
[1779891777184,46.35,74798.62,0.0,-0.99993,0.0,0.00902]
[1779891778191,46.35,74801.56,0.0,-0.99993,0.0,0.00908]
[1779891782221,46.35,74805.43,0.0,-0.99993,0.0,0.00917]
[1779891783228,46.35,74809.97,0.0,-0.99993,0.0,0.00927]
[1779891785242,46.35,74799.15,0.0,-0.99993,0.0,0.00903]
[1779891786249,46.35,74793.86,0.0,-0.99993,0.0,0.00891]
[1779891787256,46.35,74796.35,0.0,-0.99993,0.0,0.00897]
[1779891787841,46.35,74796.35,0.0,-0.99993,0.0,0.00897]
[1779891787942,46.35,74796.35,0.0,-0.99993,0.0,0.00897]
[1779891787973,46.35,74796.35,0.0,-0.99993,0.0,0.00897]
[1779891788043,46.35,74796.35,0.0,-0.99993,0.0,0.00897]
[1779891788263,46.35,74795.86,0.0,-0.99993,0.0,0.00896]
[1779891789270,46.35,74801.57,0.0,-0.99993,0.0,0.00908]
[1779891790278,46.35,74805.78,0.0,-0.99993,0.0,0.00918]
[1779891790784,46.35,74805.78,0.0,-0.99993,0.0,0.00918]
[1779891790860,46.35,74805.78,0.0,-0.99993,0.0,0.00918]
[1779891790976,46.35,74805.78,0.0,-0.99993,0.0,0.00918]
[1779891791129,46.35,74805.78,0.0,-0.99993,0.0,0.00918]
[1779891791285,46.35,74806.7,0.0,-0.99993,0.0,0.0092]
[1779891793299,46.35,74808.5,0.0,-0.99993,0.0,0.00924]
[1779891794305,46.35,74803.53,0.0,-0.99993,0.0,0.00913]
[1779891794353,46.35,74803.53,0.0,-0.99993,0.0,0.00913]
[1779891794470,46.35,74803.53,0.0,-0.99993,0.0,0.00913]
[1779891794613,46.35,74803.53,0.0,-0.99993,0.0,0.00913]
[1779891795312,46.35,74799.14,0.0,-0.99993,0.0,0.00903]
[1779891796319,46.35,74788.77,0.0,-0.99994,0.0,0.0088]
[1779891796970,46.35,74788.77,0.0,-0.99994,0.0,0.0088]
[1779891797084,46.35,74788.77,0.0,-0.99994,0.0,0.0088]
[1779891797326,46.35,74786.17,0.0,-0.99994,0.0,0.00874]
[1779891798333,46.35,74792.2,0.0,-0.99993,0.0,0.00888]
[1779891798974,46.35,74792.2,0.0,-0.99993,0.0,0.00888]
[1779891799112,46.35,74792.2,0.0,-0.99993,0.0,0.00888]
[1779891799340,46.35,74791.38,0.0,-0.99993,0.0,0.00886]
[1779891800000,46.35,74791.38,0.0,-0.99993,0.0,0.00886]
[1779891800128,46.35,74791.38,0.0,-0.99993,0.0,0.00886]
[1779891800219,46.35,74791.38,0.0,-0.99993,0.0,0.00886]
[1779891800347,46.35,74793.2,0.0,-0.99993,0.0,0.0089]
[1779891801353,46.35,74794.67,0.0,-0.99993,0.0,0.00893]
[1779891802720,46.35,74794.67,0.0,-0.99993,0.0,0.00893]
[1779891802850,46.35,74794.67,0.0,-0.99993,0.0,0.00893]
[1779891802974,46.35,74794.67,0.0,-0.99993,0.0,0.00893]
[1779891803251,46.35,74794.67,0.0,-0.99993,0.0,0.00893]
[1779891803273,46.35,74791.48,0.0,-0.99993,0.0,0.00886]
[1779891803368,46.35,74789.98,0.0,-0.99994,0.0,0.00883]
[1779891804869,46.35,74789.98,0.0,-0.99994,0.0,0.00883]
[1779891804974,46.35,74789.98,0.0,-0.99994,0.0,0.00883]
[1779891804979,46.35,74789.98,0.0,-0.99994,0.0,0.00883]
[1779891805192,46.35,74789.98,0.0,-0.99994,0.0,0.00883]
[1779891805218,46.35,74789.98,0.0,-0.99994,0.0,0.00883]
[1779891805319,46.35,74794.17,0.0,-0.99993,0.0,0.00892]
[1779891805382,46.35,74791.49,0.0,-0.99993,0.0,0.00886]
[1779891806389,46.35,74784.78,0.0,-0.99994,0.0,0.00871]
[1779891808623,46.35,74785.44,0.0,-0.99994,0.0,0.00873]
[1779891808719,46.35,74785.44,0.0,-0.99994,0.0,0.00873]
[1779891808727,46.35,74785.44,0.0,-0.99994,0.0,0.00873]
[1779891808820,46.35,74786.81,0.0,-0.99994,0.0,0.00876]
[1779891809402,46.35,74786.81,0.0,-0.99994,0.0,0.00876]
[1779891809419,46.35,74786.81,0.0,-0.99994,0.0,0.00876]
[1779891809469,46.35,74786.81,0.0,-0.99994,0.0,0.00876]
[1779891810975,46.35,74787.61,0.0,-0.99994,0.0,0.00878]
[1779891811212,46.35,74787.61,0.0,-0.99994,0.0,0.00878]
[1779891811311,46.35,74788.0,0.0,-0.99994,0.0,0.00872]
[1779891813779,46.35,74788.51,0.0,-0.99994,0.0,0.00873]
[1779891813792,46.35,74788.51,0.0,-0.99994,0.0,0.00873]
[1779891813967,46.35,74788.51,0.0,-0.99994,0.0,0.00873]
[1779891814240,46.35,74788.51,0.0,-0.99994,0.0,0.00873]
[1779891814319,46.35,74785.49,0.0,-0.99994,0.0,0.00867]
[1779891814435,46.35,74785.49,0.0,-0.99994,0.0,0.00867]
[1779891814467,46.35,74785.49,0.0,-0.99994,0.0,0.00867]
[1779891814589,46.35,74785.49,0.0,-0.99994,0.0,0.00867]
[1779891814654,46.35,74784.91,0.0,-0.99994,0.0,0.00865]
[1779891816970,46.35,74784.85,0.0,-0.99994,0.0,0.00865]
[1779891817124,46.35,74784.85,0.0,-0.99994,0.0,0.00865]
[1779891817141,46.35,74784.55,0.0,-0.99994,0.0,0.00865]
[1779891817466,46.35,74782.57,0.0,-0.99994,0.0,0.0086]
[1779891818973,46.35,74782.57,0.0,-0.99994,0.0,0.0086]
[1779891819190,46.35,74782.57,0.0,-0.99994,0.0,0.0086]
[1779891819198,46.35,74781.44,0.0,-0.99994,0.0,0.00858]
[1779891819843,46.35,74781.44,0.0,-0.99994,0.0,0.00858]
[1779891819962,46.35,74781.44,0.0,-0.99994,0.0,0.00858]
[1779891819968,46.35,74781.44,0.0,-0.99994,0.0,0.00858]
[1779891820969,46.35,74781.15,0.0,-0.99994,0.0,0.00857]
[1779891821086,46.35,74781.15,0.0,-0.99994,0.0,0.00857]
[1779891821103,46.35,74781.78,0.0,-0.99994,0.0,0.00859]
[1779891821494,46.35,74780.64,0.0,-0.99994,0.0,0.00856]
[1779891824970,46.35,74780.97,0.0,-0.99994,0.0,0.00857]
[1779891825086,46.35,74780.97,0.0,-0.99994,0.0,0.00857]
[1779891825132,46.35,74782.22,0.0,-0.99994,0.0,0.0086]
[1779891826971,46.35,74781.29,0.0,-0.99994,0.0,0.00858]
[1779891827138,46.35,74781.29,0.0,-0.99994,0.0,0.00858]
[1779891827238,46.35,74782.45,0.0,-0.99994,0.0,0.0086]
[1779891827716,46.35,74782.45,0.0,-0.99994,0.0,0.0086]
[1779891827877,46.35,74782.45,0.0,-0.99994,0.0,0.0086]
[1779891827967,46.35,74782.45,0.0,-0.99994,0.0,0.0086]
[1779891828973,46.35,74781.6,0.0,-0.99994,0.0,0.00858]
[1779891829212,46.35,74781.6,0.0,-0.99994,0.0,0.00858]
[1779891829296,46.35,74781.9,0.0,-0.99994,0.0,0.00859]
[1779891830973,46.35,74782.02,0.0,-0.99994,0.0,0.00859]
[1779891831091,46.35,74782.02,0.0,-0.99994,0.0,0.00859]
[1779891831192,46.35,74782.38,0.0,-0.99994,0.0,0.0086]
[1779891832876,46.35,74782.75,0.0,-0.99994,0.0,0.00861]
[1779891832915,46.35,74782.75,0.0,-0.99994,0.0,0.00861]
[1779891832996,46.35,74790.74,0.0,-0.99994,0.0,0.00878]
[1779891833578,46.35,74799.7,0.0,-0.99993,0.0,0.00898]
[1779891834973,46.35,74799.7,0.0,-0.99993,0.0,0.00898]
[1779891835028,46.35,74799.7,0.0,-0.99993,0.0,0.00898]
[1779891835076,46.35,74799.7,0.0,-0.99993,0.0,0.00898]
[1779891835139,46.35,74799.7,0.0,-0.99993,0.0,0.00898]
[1779891835221,46.35,74799.7,0.0,-0.99993,0.0,0.00898]
[1779891835225,46.35,74801.87,0.0,-0.99993,0.0,0.00902]
[1779891836599,46.35,74804.35,0.0,-0.99993,0.0,0.00908]
[1779891837606,46.35,74803.29,0.0,-0.99993,0.0,0.00906]
[1779891838972,46.35,74803.29,0.0,-0.99993,0.0,0.00906]
[1779891839119,46.35,74803.29,0.0,-0.99993,0.0,0.00906]
[1779891839155,46.35,74799.87,0.0,-0.99993,0.0,0.00898]
[1779891839638,46.35,74799.87,0.0,-0.99993,0.0,0.00898]
[1779891839717,46.35,74799.87,0.0,-0.99993,0.0,0.00898]
[1779891839722,46.35,74799.87,0.0,-0.99993,0.0,0.00898]
[1779891839969,46.35,74799.87,0.0,-0.99993,0.0,0.00898]
[1779891840627,46.35,74796.1,0.0,-0.99993,0.0,0.0089]
[1779891841627,46.35,74796.1,0.0,-0.99993,0.0,0.0089]
[1779891841718,46.35,74796.1,0.0,-0.99993,0.0,0.0089]
[1779891842055,46.35,74796.1,0.0,-0.99993,0.0,0.0089]
[1779891842144,46.35,74794.17,0.0,-0.99993,0.0,0.00885]
[1779891843441,46.35,74793.71,0.0,-0.99994,0.0,0.00884]
[1779891843529,46.35,74793.71,0.0,-0.99994,0.0,0.00884]
[1779891843650,46.35,74787.05,0.0,-0.99994,0.0,0.0087]
[1779891844656,46.35,74781.07,0.0,-0.99994,0.0,0.00857]
[1779891845965,46.35,74781.07,0.0,-0.99994,0.0,0.00857]
[1779891846222,46.35,74781.07,0.0,-0.99994,0.0,0.00857]
[1779891846224,46.35,74781.07,0.0,-0.99994,0.0,0.00857]
[1779891846324,46.35,74775.68,0.0,-0.99994,0.0,0.00846]
[1779891846670,46.35,74776.9,0.0,-0.99994,0.0,0.00848]
[1779891847984,46.35,74776.9,0.0,-0.99994,0.0,0.00848]
[1779891848162,46.35,74776.9,0.0,-0.99994,0.0,0.00848]
[1779891848219,46.35,74776.9,0.0,-0.99994,0.0,0.00848]
[1779891848971,46.35,74776.6,0.0,-0.99994,0.0,0.00848]
[1779891849091,46.35,74776.6,0.0,-0.99994,0.0,0.00848]
[1779891849177,46.35,74776.32,0.0,-0.99994,0.0,0.00847]
[1779891849692,46.35,74777.5,0.0,-0.99994,0.0,0.0085]
[1779891851706,46.35,74775.7,0.0,-0.99994,0.0,0.00846]
[1779891852712,46.35,74774.15,0.0,-0.99994,0.0,0.00842]
[1779891855744,46.35,74774.45,0.0,-0.99994,0.0,0.00843]
[1779891855858,46.35,74774.45,0.0,-0.99994,0.0,0.00843]
[1779891855967,46.35,74774.45,0.0,-0.99994,0.0,0.00843]
[1779891857039,46.35,74770.41,0.0,-0.99994,0.0,0.00835]
[1779891857750,46.35,74768.98,0.0,-0.99994,0.0,0.00832]
[1779891858757,46.35,74765.81,0.0,-0.99994,0.0,0.00825]
[1779891859728,46.35,74765.81,0.0,-0.99994,0.0,0.00825]
[1779891859898,46.35,74765.81,0.0,-0.99994,0.0,0.00825]
[1779891859967,46.35,74765.81,0.0,-0.99994,0.0,0.00825]
[1779891859999,46.35,74764.52,0.0,-0.99994,0.0,0.00823]
[1779891862006,46.35,74761.96,0.0,-0.99994,0.0,0.00817]
[1779891862786,46.35,74760.03,0.0,-0.99994,0.0,0.00813]
[1779891863792,46.35,74762.01,0.0,-0.99994,0.0,0.00817]
[1779891864799,46.35,74762.86,0.0,-0.99994,0.0,0.00819]
[1779891866813,46.35,74764.12,0.0,-0.99994,0.0,0.00822]
[1779891868917,46.35,74764.22,0.0,-0.99994,0.0,0.00822]
[1779891868973,46.35,74764.22,0.0,-0.99994,0.0,0.00822]
[1779891868981,46.35,74764.22,0.0,-0.99994,0.0,0.00822]
[1779891869218,46.35,74764.22,0.0,-0.99994,0.0,0.00822]
[1779891874869,46.35,74764.57,0.0,-0.99994,0.0,0.00816]
[1779891875877,46.35,74765.62,0.0,-0.99994,0.0,0.00819]
[1779891877343,46.35,74765.62,0.0,-0.99994,0.0,0.00819]
[1779891877424,46.35,74765.62,0.0,-0.99994,0.0,0.00819]
[1779891876883,46.35,74769.47,0.0,-0.99994,0.0,0.00827]
[1779891877467,46.35,74769.47,0.0,-0.99994,0.0,0.00827]
[1779891877894,46.35,74774.82,0.0,-0.99994,0.0,0.00838]
[1779891878903,46.35,74777.33,0.0,-0.99994,0.0,0.00843]
[1779891880237,46.35,74777.33,0.0,-0.99994,0.0,0.00843]
[1779891880327,46.35,74777.33,0.0,-0.99994,0.0,0.00843]
[1779891880428,46.35,74780.06,0.0,-0.99994,0.0,0.00849]
[1779891880468,46.35,74780.06,0.0,-0.99994,0.0,0.00849]
[1779891884923,46.35,74780.68,0.0,-0.99994,0.0,0.0085]
[1779891884932,46.35,74780.68,0.0,-0.99994,0.0,0.0085]
[1779891884968,46.35,74780.68,0.0,-0.99994,0.0,0.0085]
[1779891885007,46.35,74776.73,0.0,-0.99994,0.0,0.00842]
[1779891885954,46.35,74774.0,0.0,-0.99994,0.0,0.00836]
[1779891886961,46.35,74770.71,0.0,-0.99994,0.0,0.00829]
[1779891888288,46.35,74770.71,0.0,-0.99994,0.0,0.00829]
[1779891888313,46.35,74770.71,0.0,-0.99994,0.0,0.00829]
[1779891888413,46.35,74766.23,0.0,-0.99994,0.0,0.0082]
[1779891888468,46.35,74766.23,0.0,-0.99994,0.0,0.0082]
[1779891889982,46.35,74763.52,0.0,-0.99994,0.0,0.00814]
[1779891891996,46.35,74761.72,0.0,-0.99994,0.0,0.00811]
[1779891893547,46.35,74761.29,0.0,-0.99994,0.0,0.0081]
[1779891893618,46.35,74761.29,0.0,-0.99994,0.0,0.0081]
[1779891893720,46.35,74761.29,0.0,-0.99994,0.0,0.0081]
[1779891894011,46.35,74762.22,0.0,-0.99994,0.0,0.00812]
[1779891895017,46.35,74761.47,0.0,-0.99994,0.0,0.0081]
[1779891896030,46.35,74762.82,0.0,-0.99994,0.0,0.00813]
[1779891898043,46.35,74761.27,0.0,-0.99994,0.0,0.0081]
[1779891898535,46.35,74761.27,0.0,-0.99994,0.0,0.0081]
[1779891898557,46.35,74761.27,0.0,-0.99994,0.0,0.0081]
[1779891898721,46.35,74761.27,0.0,-0.99994,0.0,0.0081]
[1779891902337,46.35,74761.36,0.0,-0.99994,0.0,0.0081]
[1779891902387,46.35,74761.36,0.0,-0.99994,0.0,0.0081]
[1779891902396,46.35,74763.82,0.0,-0.99994,0.0,0.00815]
[1779891902555,46.35,74763.82,0.0,-0.99994,0.0,0.00815]
[1779891903080,46.35,74765.22,0.0,-0.99994,0.0,0.00818]
[1779891906100,46.35,74768.72,0.0,-0.99994,0.0,0.00825]
[1779891907186,46.35,74768.72,0.0,-0.99994,0.0,0.00825]
[1779891907230,46.35,74768.72,0.0,-0.99994,0.0,0.00825]
[1779891907343,46.35,74768.72,0.0,-0.99994,0.0,0.00825]
[1779891907384,46.35,74771.06,0.0,-0.99994,0.0,0.0083]
[1779891908115,46.35,74773.28,0.0,-0.99994,0.0,0.00834]
[1779891909122,46.35,74768.81,0.0,-0.99994,0.0,0.00825]
[1779891911140,46.35,74771.11,0.0,-0.99994,0.0,0.0083]
[1779891912328,46.35,74771.11,0.0,-0.99994,0.0,0.0083]
[1779891912434,46.35,74771.11,0.0,-0.99994,0.0,0.0083]
[1779891912466,46.35,74771.11,0.0,-0.99994,0.0,0.0083]
[1779891912429,46.35,74772.67,0.0,-0.99994,0.0,0.00833]
[1779891912697,46.35,74772.67,0.0,-0.99994,0.0,0.00833]
[1779891914161,46.35,74774.89,0.0,-0.99994,0.0,0.00838]
[1779891916174,46.35,74775.99,0.0,-0.99994,0.0,0.0084]
[1779891917933,46.35,74776.08,0.0,-0.99994,0.0,0.0084]
[1779891917966,46.35,74776.08,0.0,-0.99994,0.0,0.0084]
[1779891918049,46.35,74776.08,0.0,-0.99994,0.0,0.0084]
[1779891918217,46.35,74776.08,0.0,-0.99994,0.0,0.0084]
[1779891922217,46.35,74779.68,0.0,-0.99994,0.0,0.00848]
[1779891923207,46.35,74779.68,0.0,-0.99994,0.0,0.00848]
[1779891923216,46.35,74779.68,0.0,-0.99994,0.0,0.00848]
[1779891923258,46.35,74779.68,0.0,-0.99994,0.0,0.00848]
[1779891923468,46.35,74779.68,0.0,-0.99994,0.0,0.00848]
[1779891923288,46.35,74783.73,0.0,-0.99994,0.0,0.00856]
[1779891923579,46.35,74783.73,0.0,-0.99994,0.0,0.00856]
[1779891924230,46.35,74786.98,0.0,-0.99994,0.0,0.00863]
[1779891925238,46.35,74785.59,0.0,-0.99994,0.0,0.0086]
[1779891926245,46.35,74791.52,0.0,-0.99994,0.0,0.00873]
[1779891926535,46.35,74791.52,0.0,-0.99994,0.0,0.00873]
[1779891927254,46.35,74806.63,0.0,-0.99993,0.0,0.00906]
[1779891928046,46.35,74806.63,0.0,-0.99993,0.0,0.00906]
[1779891928262,46.35,74807.41,0.0,-0.99993,0.0,0.00908]
[1779891928977,46.35,74807.41,0.0,-0.99993,0.0,0.00908]
[1779891929048,46.35,74807.41,0.0,-0.99993,0.0,0.00908]
[1779891929175,46.35,74807.41,0.0,-0.99993,0.0,0.00908]
[1779891929217,46.35,74807.41,0.0,-0.99993,0.0,0.00908]
[1779891929403,46.35,74807.41,0.0,-0.99993,0.0,0.00908]
[1779891929269,46.35,74812.82,0.0,-0.99993,0.0,0.0092]
[1779891929545,46.35,74812.82,0.0,-0.99993,0.0,0.0092]
[1779891929575,46.35,74812.82,0.0,-0.99993,0.0,0.0092]
[1779891929673,46.35,74812.82,0.0,-0.99993,0.0,0.0092]
[1779891930276,46.35,74816.98,0.0,-0.99993,0.0,0.0093]
[1779891931283,46.35,74810.03,0.0,-0.99993,0.0,0.00907]
[1779891931932,46.35,74810.03,0.0,-0.99993,0.0,0.00907]
[1779891932096,46.35,74810.03,0.0,-0.99993,0.0,0.00907]
[1779891932290,46.35,74803.88,0.0,-0.99993,0.0,0.00894]
[1779891934304,46.35,74804.61,0.0,-0.99993,0.0,0.00895]
[1779891934666,46.35,74804.61,0.0,-0.99993,0.0,0.00895]
[1779891934733,46.35,74804.61,0.0,-0.99993,0.0,0.00895]
[1779891935311,46.35,74806.47,0.0,-0.99993,0.0,0.00899]
[1779891936318,46.35,74807.86,0.0,-0.99993,0.0,0.00902]
[1779891936968,46.35,74807.86,0.0,-0.99993,0.0,0.00902]
[1779891937029,46.35,74807.86,0.0,-0.99993,0.0,0.00902]
[1779891937286,46.35,74807.86,0.0,-0.99993,0.0,0.00902]
[1779891937388,46.35,74804.22,0.0,-0.99993,0.0,0.00894]
[1779891937599,46.35,74804.22,0.0,-0.99993,0.0,0.00894]
[1779891937610,46.35,74804.22,0.0,-0.99993,0.0,0.00894]
[1779891938339,46.35,74802.73,0.0,-0.99993,0.0,0.00891]
[1779891941361,46.35,74801.16,0.0,-0.99993,0.0,0.00888]
[1779891945389,46.35,74801.97,0.0,-0.99993,0.0,0.00889]
[1779891947403,46.35,74802.9,0.0,-0.99993,0.0,0.00891]
[1779891949417,46.35,74801.49,0.0,-0.99993,0.0,0.00888]
[1779891951432,46.35,74800.1,0.0,-0.99993,0.0,0.00885]
[1779891953446,46.35,74798.08,0.0,-0.99994,0.0,0.00881]
[1779891954453,46.35,74794.66,0.0,-0.99994,0.0,0.00873]
[1779891955460,46.35,74795.47,0.0,-0.99994,0.0,0.00875]
[1779891956471,46.35,74788.78,0.0,-0.99994,0.0,0.00861]
[1779891957476,46.35,74783.02,0.0,-0.99994,0.0,0.00848]
[1779891958483,46.35,74780.34,0.0,-0.99994,0.0,0.00843]
[1779891959490,46.35,74778.98,0.0,-0.99994,0.0,0.0084]
[1779891963518,46.35,74779.82,0.0,-0.99994,0.0,0.00842]
[1779891965224,46.35,74780.15,0.0,-0.99994,0.0,0.00842]
[1779891966539,46.35,74782.0,0.0,-0.99994,0.0,0.00846]
[1779891967546,46.35,74790.35,0.0,-0.99994,0.0,0.00864]
[1779891968553,46.35,74801.0,0.0,-0.99993,0.0,0.00887]
[1779891969559,46.35,74805.07,0.0,-0.99993,0.0,0.00896]
[1779891970567,46.35,74802.29,0.0,-0.99993,0.0,0.0089]
[1779891971574,46.35,74789.32,0.0,-0.99994,0.0,0.00862]
[1779891972581,46.35,74782.07,0.0,-0.99994,0.0,0.00846]
[1779891973588,46.35,74781.26,0.0,-0.99994,0.0,0.00845]
[1779891974595,46.35,74780.36,0.0,-0.99994,0.0,0.00843]
[1779891975602,46.35,74779.46,0.0,-0.99994,0.0,0.00841]
[1779891977235,46.35,74779.46,0.0,-0.99994,0.0,0.00841]
[1779891977250,46.35,74779.46,0.0,-0.99994,0.0,0.00841]
[1779891977616,46.35,74775.92,0.0,-0.99994,0.0,0.00834]
[1779891978623,46.35,74774.15,0.0,-0.99994,0.0,0.0083]
[1779891979630,46.35,74773.28,0.0,-0.99994,0.0,0.00828]
[1779891984665,46.35,74773.09,0.0,-0.99994,0.0,0.00828]
[1779891986679,46.35,74771.45,0.0,-0.99994,0.0,0.00824]
[1779891988693,46.35,74770.63,0.0,-0.99994,0.0,0.00823]
[1779891992721,46.35,74771.01,0.0,-0.99994,0.0,0.00817]
[1779891993728,46.35,74771.71,0.0,-0.99994,0.0,0.00819]
[1779891996749,46.35,74773.33,0.0,-0.99994,0.0,0.00822]
[1779891999769,46.35,74776.41,0.0,-0.99994,0.0,0.00828]
[1779892000787,46.35,74779.69,0.0,-0.99994,0.0,0.00835]
[1779892001802,46.35,74780.87,0.0,-0.99994,0.0,0.00838]
[1779892002801,46.35,74772.95,0.0,-0.99994,0.0,0.00821]
[1779892003808,46.35,74770.27,0.0,-0.99994,0.0,0.00816]
[1779892004815,46.35,74772.36,0.0,-0.99994,0.0,0.0082]
[1779892005926,46.35,74774.54,0.0,-0.99994,0.0,0.00825]
[1779892006829,46.35,74776.19,0.0,-0.99994,0.0,0.00828]
[1779892008843,46.35,74777.04,0.0,-0.99994,0.0,0.0083]
[1779892010857,46.35,74779.74,0.0,-0.99994,0.0,0.00835]
[1779892011864,46.35,74780.78,0.0,-0.99994,0.0,0.00837]
[1779892012871,46.35,74779.98,0.0,-0.99994,0.0,0.00836]
[1779892013877,46.35,74777.73,0.0,-0.99994,0.0,0.00831]
[1779892015893,46.35,74771.37,0.0,-0.99994,0.0,0.00818]
[1779892016900,46.35,74769.87,0.0,-0.99994,0.0,0.00815]
[1779892018914,46.35,74769.49,0.0,-0.99994,0.0,0.00814]
[1779892020928,46.35,74765.9,0.0,-0.99994,0.0,0.00807]
[1779892021943,46.35,74761.24,0.0,-0.99994,0.0,0.00798]
[1779892022950,46.35,74760.44,0.0,-0.99994,0.0,0.00796]
[1779892023957,46.35,74759.16,0.0,-0.99994,0.0,0.00793]
[1779892024963,46.35,74761.88,0.0,-0.99994,0.0,0.00799]
[1779892027985,46.35,74766.88,0.0,-0.99994,0.0,0.00809]
[1779892028992,46.35,74771.77,0.0,-0.99994,0.0,0.00819]
[1779892031006,46.35,74768.99,0.0,-0.99994,0.0,0.00813]
[1779892032015,46.35,74771.55,0.0,-0.99994,0.0,0.00818]
[1779892033021,46.35,74770.52,0.0,-0.99994,0.0,0.00816]
[1779892035037,46.35,74768.98,0.0,-0.99994,0.0,0.00813]
[1779892036043,46.35,74763.6,0.0,-0.99994,0.0,0.00802]
[1779892037049,46.35,74762.92,0.0,-0.99994,0.0,0.00801]
[1779892038057,46.35,74763.98,0.0,-0.99994,0.0,0.00803]
[1779892039064,46.35,74763.05,0.0,-0.99994,0.0,0.00801]
[1779892041094,46.35,74760.11,0.0,-0.99994,0.0,0.00795]
[1779892042099,46.35,74755.07,0.0,-0.99994,0.0,0.00785]
[1779892043106,46.35,74757.31,0.0,-0.99994,0.0,0.0079]
[1779892045120,46.35,74756.59,0.0,-0.99994,0.0,0.00788]
[1779892047135,46.35,74757.37,0.0,-0.99994,0.0,0.0079]
[1779892049861,46.35,74757.56,0.0,-0.99994,0.0,0.0079]
[1779892052173,46.35,74753.47,0.0,-0.99994,0.0,0.00776]
[1779892053179,46.35,74752.24,0.0,-0.99994,0.0,0.00774]
[1779892054597,46.35,74753.29,0.0,-0.99994,0.0,0.00776]
[1779892056206,46.35,74752.45,0.0,-0.99994,0.0,0.00774]
[1779892057207,46.35,74723.05,0.0,-0.99995,0.0,0.00719]
[1779892058246,46.35,74723.05,0.0,-0.99995,0.0,0.00719]
[1779892058294,46.35,74704.1,0.0,-0.99995,0.0,0.00686]
[1779892059221,46.35,74711.59,0.0,-0.99995,0.0,0.00699]
[1779892060450,46.35,74711.59,0.0,-0.99995,0.0,0.00699]
[1779892060499,46.35,74723.53,0.0,-0.99995,0.0,0.0072]
[1779892061238,46.35,74740.4,0.0,-0.99995,0.0,0.00751]
[1779892061773,46.35,74740.4,0.0,-0.99995,0.0,0.00751]
[1779892062245,46.35,74748.56,0.0,-0.99994,0.0,0.00767]
[1779892063252,46.35,74752.39,0.0,-0.99994,0.0,0.00774]
[1779892064708,46.35,74752.36,0.0,-0.99994,0.0,0.00774]
[1779892064800,46.35,74752.36,0.0,-0.99994,0.0,0.00774]
[1779892065165,46.35,74752.36,0.0,-0.99994,0.0,0.00774]
[1779892065266,46.35,74753.28,0.0,-0.99994,0.0,0.00776]
[1779892066273,46.35,74755.8,0.0,-0.99994,0.0,0.00781]
[1779892067285,46.35,74752.86,0.0,-0.99994,0.0,0.00775]
[1779892068288,46.35,74749.41,0.0,-0.99994,0.0,0.00768]
[1779892068703,46.35,74749.41,0.0,-0.99994,0.0,0.00768]
[1779892073449,46.35,74751.98,0.0,-0.99994,0.0,0.00773]
[1779892073456,46.35,74755.05,0.0,-0.99994,0.0,0.00779]
[1779892074330,46.35,74751.62,0.0,-0.99994,0.0,0.00773]
[1779892075337,46.35,74740.69,0.0,-0.99995,0.0,0.00752]
[1779892076601,46.35,74740.69,0.0,-0.99995,0.0,0.00752]
[1779892076384,46.35,74705.87,0.0,-0.99995,0.0,0.00689]
[1779892077390,46.35,74685.44,0.0,-0.99995,0.0,0.00654]
[1779892078386,46.35,74685.97,0.0,-0.99995,0.0,0.00655]
[1779892080103,46.35,74685.11,0.0,-0.99995,0.0,0.00654]
[1779892080401,46.35,74683.2,0.0,-0.99995,0.0,0.0065]
[1779892081410,46.35,74684.83,0.0,-0.99995,0.0,0.00653]
[1779892082425,46.35,74688.49,0.0,-0.99995,0.0,0.00659]
[1779892084438,46.35,74686.31,0.0,-0.99995,0.0,0.00656]
[1779892085447,46.35,74688.28,0.0,-0.99995,0.0,0.00659]
[1779892086524,46.35,74690.36,0.0,-0.99995,0.0,0.00662]
[1779892090552,46.35,74694.61,0.0,-0.99995,0.0,0.00669]
[1779892091559,46.35,74698.35,0.0,-0.99995,0.0,0.00676]
[1779892092567,46.35,74700.46,0.0,-0.99995,0.0,0.00679]
[1779892095469,46.35,74699.1,0.0,-0.99995,0.0,0.00677]
[1779892100623,46.35,74710.22,0.0,-0.99995,0.0,0.00696]
[1779892101631,46.35,74713.03,0.0,-0.99995,0.0,0.00701]
[1779892102637,46.35,74709.68,0.0,-0.99995,0.0,0.00695]
[1779892105658,46.35,74703.88,0.0,-0.99995,0.0,0.00685]
[1779892106665,46.35,74696.76,0.0,-0.99995,0.0,0.00673]
[1779892107672,46.35,74695.87,0.0,-0.99995,0.0,0.00672]
[1779892108679,46.35,74693.51,0.0,-0.99995,0.0,0.00668]
[1779892111701,46.35,74693.61,0.0,-0.99995,0.0,0.00663]
[1779892115349,46.35,74693.29,0.0,-0.99995,0.0,0.00662]
[1779892115393,46.35,74693.29,0.0,-0.99995,0.0,0.00662]
[1779892115469,46.35,74693.29,0.0,-0.99995,0.0,0.00662]
[1779892115729,46.35,74693.59,0.0,-0.99995,0.0,0.00663]
[1779892120764,46.35,74693.62,0.0,-0.99995,0.0,0.00663]
[1779892122348,46.35,74693.62,0.0,-0.99995,0.0,0.00663]
[1779892122471,46.35,74693.62,0.0,-0.99995,0.0,0.00663]
[1779892122479,46.35,74693.62,0.0,-0.99995,0.0,0.00663]
[1779892122723,46.35,74693.62,0.0,-0.99995,0.0,0.00663]
[1779892122545,46.35,74691.98,0.0,-0.99995,0.0,0.0066]
[1779892124794,46.35,74689.6,0.0,-0.99995,0.0,0.00656]
[1779892128822,46.35,74693.64,0.0,-0.99995,0.0,0.00663]
[1779892129829,46.35,74702.28,0.0,-0.99995,0.0,0.00677]
[1779892130836,46.35,74706.36,0.0,-0.99995,0.0,0.00684]
[1779892131843,46.35,74701.94,0.0,-0.99995,0.0,0.00677]
[1779892133678,46.35,74699.09,0.0,-0.99995,0.0,0.00672]
[1779892133857,46.35,74697.22,0.0,-0.99995,0.0,0.00669]
[1779892135381,46.35,74697.22,0.0,-0.99995,0.0,0.00669]
[1779892135467,46.35,74697.22,0.0,-0.99995,0.0,0.00669]
[1779892135556,46.35,74697.22,0.0,-0.99995,0.0,0.00669]
[1779892135728,46.35,74697.22,0.0,-0.99995,0.0,0.00669]
[1779892135569,46.35,74695.56,0.0,-0.99995,0.0,0.00666]
[1779892140937,46.35,74694.22,0.0,-0.99995,0.0,0.00664]
[1779892140972,46.35,74694.22,0.0,-0.99995,0.0,0.00664]
[1779892141090,46.35,74694.22,0.0,-0.99995,0.0,0.00664]
[1779892141217,46.35,74694.22,0.0,-0.99995,0.0,0.00664]
[1779892141302,46.35,74691.35,0.0,-0.99995,0.0,0.00659]
[1779892142168,46.35,74691.35,0.0,-0.99995,0.0,0.00659]
[1779892142176,46.35,74681.8,0.0,-0.99995,0.0,0.00643]
[1779892143316,46.35,74681.8,0.0,-0.99995,0.0,0.00643]
[1779892143393,46.35,74674.31,0.0,-0.99995,0.0,0.00631]
[1779892143927,46.35,74671.79,0.0,-0.99995,0.0,0.00627]
[1779892144934,46.35,74669.96,0.0,-0.99995,0.0,0.00624]
[1779892145891,46.35,74669.96,0.0,-0.99995,0.0,0.00624]
[1779892146222,46.35,74669.96,0.0,-0.99995,0.0,0.00624]
[1779892146335,46.35,74669.96,0.0,-0.99995,0.0,0.00624]
[1779892146418,46.35,74667.76,0.0,-0.99996,0.0,0.00621]
[1779892150218,46.35,74668.32,0.0,-0.99996,0.0,0.00621]
[1779892152037,46.35,74664.59,0.0,-0.99996,0.0,0.00616]
[1779892153479,46.35,74664.59,0.0,-0.99996,0.0,0.00616]
[1779892154036,46.35,74685.99,0.0,-0.99995,0.0,0.0065]
[1779892155042,46.35,74707.2,0.0,-0.99995,0.0,0.00686]
[1779892155820,46.35,74707.2,0.0,-0.99995,0.0,0.00686]
[1779892156391,46.35,74707.2,0.0,-0.99995,0.0,0.00686]
[1779892156421,46.35,74717.61,0.0,-0.99995,0.0,0.00704]
[1779892158065,46.35,74725.28,0.0,-0.99995,0.0,0.00718]
[1779892159071,46.35,74730.15,0.0,-0.99995,0.0,0.00727]
[1779892160079,46.35,74727.46,0.0,-0.99995,0.0,0.00722]
[1779892162093,46.35,74729.21,0.0,-0.99995,0.0,0.00725]
[1779892163100,46.35,74732.2,0.0,-0.99995,0.0,0.0073]
[1779892164107,46.35,74729.98,0.0,-0.99995,0.0,0.00726]
[1779892165114,46.35,74726.49,0.0,-0.99995,0.0,0.0072]
[1779892166121,46.35,74729.33,0.0,-0.99995,0.0,0.00725]
[1779892167128,46.35,74726.86,0.0,-0.99995,0.0,0.00721]
[1779892168135,46.35,74723.28,0.0,-0.99995,0.0,0.00714]
[1779892171156,46.35,74726.4,0.0,-0.99995,0.0,0.00714]
[1779892172528,46.35,74728.81,0.0,-0.99995,0.0,0.00719]
[1779892173170,46.35,74732.98,0.0,-0.99995,0.0,0.00726]
[1779892176191,46.35,74739.62,0.0,-0.99995,0.0,0.00738]
[1779892177197,46.35,74741.73,0.0,-0.99995,0.0,0.00742]
[1779892180220,46.35,74732.36,0.0,-0.99995,0.0,0.00725]
[1779892181225,46.35,74730.36,0.0,-0.99995,0.0,0.00721]
[1779892182233,46.35,74733.45,0.0,-0.99995,0.0,0.00727]
[1779892185254,46.35,74731.43,0.0,-0.99995,0.0,0.00723]
[1779892186095,46.35,74731.43,0.0,-0.99995,0.0,0.00723]
[1779892186154,46.35,74731.43,0.0,-0.99995,0.0,0.00723]
[1779892186219,46.35,74731.43,0.0,-0.99995,0.0,0.00723]
[1779892186261,46.35,74731.58,0.0,-0.99995,0.0,0.00724]
[1779892187268,46.35,74733.17,0.0,-0.99995,0.0,0.00727]
[1779892189282,46.35,74737.84,0.0,-0.99995,0.0,0.00735]
[1779892190290,46.35,74742.13,0.0,-0.99995,0.0,0.00743]
[1779892191296,46.35,74743.81,0.0,-0.99995,0.0,0.00746]
[1779892192304,46.35,74746.82,0.0,-0.99995,0.0,0.00752]
[1779892193312,46.35,74756.59,0.0,-0.99994,0.0,0.00771]
[1779892194319,46.35,74762.21,0.0,-0.99994,0.0,0.00782]
[1779892195326,46.35,74763.96,0.0,-0.99994,0.0,0.00785]
[1779892196345,46.35,74760.06,0.0,-0.99994,0.0,0.00777]
[1779892197340,46.35,74755.99,0.0,-0.99994,0.0,0.00769]
[1779892202375,46.35,74752.82,0.0,-0.99994,0.0,0.00763]
[1779892204389,46.35,74756.24,0.0,-0.99994,0.0,0.0077]
[1779892205401,46.35,74759.53,0.0,-0.99994,0.0,0.00776]
[1779892206404,46.35,74772.57,0.0,-0.99994,0.0,0.00802]
[1779892207412,46.35,74794.74,0.0,-0.99994,0.0,0.00848]
[1779892208232,46.35,74794.74,0.0,-0.99994,0.0,0.00848]
[1779892208418,46.35,74805.43,0.0,-0.99994,0.0,0.00871]
[1779892209429,46.35,74811.43,0.0,-0.99993,0.0,0.00884]
[1779892210440,46.35,74813.44,0.0,-0.99993,0.0,0.00888]
[1779892211515,46.35,74813.44,0.0,-0.99993,0.0,0.00888]
[1779892211578,46.35,74808.76,0.0,-0.99994,0.0,0.00878]
[1779892212453,46.35,74802.65,0.0,-0.99994,0.0,0.00865]
[1779892213460,46.35,74804.76,0.0,-0.99994,0.0,0.00869]
[1779892215474,46.35,74807.99,0.0,-0.99994,0.0,0.00876]
[1779892218495,46.35,74802.63,0.0,-0.99994,0.0,0.00864]
[1779892219502,46.35,74798.91,0.0,-0.99994,0.0,0.00857]
[1779892220509,46.35,74793.78,0.0,-0.99994,0.0,0.00846]
[1779892221517,46.35,74791.85,0.0,-0.99994,0.0,0.00842]
[1779892225549,46.35,74793.58,0.0,-0.99994,0.0,0.00845]
[1779892226555,46.35,74802.4,0.0,-0.99994,0.0,0.00864]
[1779892227562,46.35,74808.27,0.0,-0.99994,0.0,0.00877]
[1779892229576,46.35,74810.75,0.0,-0.99994,0.0,0.00882]
[1779892230584,46.35,74812.95,0.0,-0.99993,0.0,0.00887]
[1779892231591,46.35,74814.22,0.0,-0.99993,0.0,0.00883]
[1779892231958,46.35,74814.22,0.0,-0.99993,0.0,0.00883]
[1779892231967,46.35,74814.22,0.0,-0.99993,0.0,0.00883]
[1779892232149,46.35,74814.22,0.0,-0.99993,0.0,0.00883]
[1779892232220,46.35,74814.22,0.0,-0.99993,0.0,0.00883]
[1779892232598,46.35,74817.61,0.0,-0.99993,0.0,0.00891]
[1779892235620,46.35,74821.18,0.0,-0.99993,0.0,0.00898]
[1779892236630,46.35,74827.38,0.0,-0.99993,0.0,0.00912]
[1779892237637,46.35,74834.63,0.0,-0.99993,0.0,0.00929]
[1779892238644,46.35,74837.78,0.0,-0.99993,0.0,0.00936]
[1779892239651,46.35,74835.89,0.0,-0.99993,0.0,0.00932]
[1779892240658,46.35,74839.93,0.0,-0.99993,0.0,0.00941]
[1779892241665,46.35,74838.14,0.0,-0.99993,0.0,0.00937]
[1779892244686,46.35,74836.35,0.0,-0.99993,0.0,0.00933]
[1779892245341,46.35,74836.35,0.0,-0.99993,0.0,0.00933]
[1779892245693,46.35,74845.66,0.0,-0.99993,0.0,0.00955]
[1779892246700,46.35,74846.37,0.0,-0.99993,0.0,0.00956]
[1779892249721,46.35,74842.44,0.0,-0.99993,0.0,0.00947]
[1779892250728,46.35,74844.19,0.0,-0.99993,0.0,0.00951]
[1779892252641,46.35,74843.34,0.0,-0.99993,0.0,0.00949]
[1779892252705,46.35,74843.34,0.0,-0.99993,0.0,0.00949]
[1779892252722,46.35,74843.34,0.0,-0.99993,0.0,0.00949]
[1779892252741,46.35,74843.62,0.0,-0.99993,0.0,0.0095]
[1779892253749,46.35,74841.96,0.0,-0.99993,0.0,0.00946]
[1779892255763,46.35,74845.22,0.0,-0.99993,0.0,0.00954]
[1779892256770,46.35,74850.73,0.0,-0.99993,0.0,0.00967]
[1779892257658,46.35,74850.73,0.0,-0.99993,0.0,0.00967]
[1779892257671,46.35,74850.73,0.0,-0.99993,0.0,0.00967]
[1779892257724,46.35,74850.73,0.0,-0.99993,0.0,0.00967]
[1779892257777,46.35,74850.86,0.0,-0.99993,0.0,0.00967]
[1779892258784,46.35,74848.45,0.0,-0.99993,0.0,0.00961]
[1779892259791,46.35,74846.41,0.0,-0.99993,0.0,0.00956]
[1779892260798,46.35,74844.61,0.0,-0.99993,0.0,0.00952]
[1779892261809,46.35,74842.86,0.0,-0.99993,0.0,0.00948]
[1779892263086,46.35,74841.98,0.0,-0.99993,0.0,0.00946]
[1779892263820,46.35,74836.45,0.0,-0.99993,0.0,0.00933]
[1779892265834,46.35,74839.3,0.0,-0.99993,0.0,0.0094]
[1779892266412,46.35,74839.3,0.0,-0.99993,0.0,0.0094]
[1779892266841,46.35,74845.26,0.0,-0.99993,0.0,0.00954]
[1779892267848,46.35,74849.28,0.0,-0.99993,0.0,0.00963]
[1779892268855,46.35,74847.2,0.0,-0.99993,0.0,0.00958]
[1779892270226,46.35,74847.81,0.0,-0.99993,0.0,0.0096]
[1779892270343,46.35,74847.81,0.0,-0.99993,0.0,0.0096]
[1779892270469,46.35,74847.81,0.0,-0.99993,0.0,0.0096]
[1779892270742,46.35,74847.81,0.0,-0.99993,0.0,0.0096]
[1779892270869,46.35,74851.45,0.0,-0.99993,0.0,0.00968]
[1779892272883,46.35,74853.97,0.0,-0.99993,0.0,0.00974]
[1779892273890,46.35,74860.63,0.0,-0.99993,0.0,0.0099]
[1779892274897,46.35,74854.47,0.0,-0.99993,0.0,0.00976]
[1779892276036,46.35,74858.32,0.0,-0.99993,0.0,0.00985]
[1779892277056,46.35,74860.01,0.0,-0.99993,0.0,0.00989]
[1779892278048,46.35,74870.72,0.0,-0.99992,0.0,0.01015]
[1779892279175,46.35,74870.72,0.0,-0.99992,0.0,0.01015]
[1779892279534,46.35,74870.72,0.0,-0.99992,0.0,0.01015]
[1779892279536,46.35,74876.89,0.0,-0.99992,0.0,0.01031]
[1779892280062,46.35,74890.82,0.0,-0.99992,0.0,0.01067]
[1779892281069,46.35,74897.54,0.0,-0.99992,0.0,0.01084]
[1779892282076,46.35,74901.55,0.0,-0.99992,0.0,0.01095]
[1779892284090,46.35,74891.9,0.0,-0.99992,0.0,0.0107]
[1779892285096,46.35,74887.76,0.0,-0.99992,0.0,0.01059]
[1779892286104,46.35,74893.61,0.0,-0.99992,0.0,0.01074]
[1779892289124,46.35,74897.05,0.0,-0.99992,0.0,0.01083]
[1779892293153,46.35,74888.28,0.0,-0.99992,0.0,0.01052]
[1779892295167,46.35,74894.88,0.0,-0.99992,0.0,0.0107]
[1779892297350,46.35,74895.07,0.0,-0.99992,0.0,0.0107]
[1779892297411,46.35,74895.07,0.0,-0.99992,0.0,0.0107]
[1779892297467,46.35,74895.07,0.0,-0.99992,0.0,0.0107]
[1779892297512,46.35,74891.41,0.0,-0.99992,0.0,0.0106]
[1779892298189,46.35,74887.44,0.0,-0.99992,0.0,0.0105]
[1779892300203,46.35,74896.03,0.0,-0.99992,0.0,0.01073]
[1779892301210,46.35,74901.48,0.0,-0.99992,0.0,0.01087]
[1779892302812,46.35,74901.48,0.0,-0.99992,0.0,0.01087]
[1779892302861,46.35,74901.48,0.0,-0.99992,0.0,0.01087]
[1779892302967,46.35,74901.48,0.0,-0.99992,0.0,0.01087]
[1779892302977,46.35,74901.48,0.0,-0.99992,0.0,0.01087]
[1779892303218,46.35,74901.48,0.0,-0.99992,0.0,0.01087]
[1779892303224,46.35,74901.26,0.0,-0.99992,0.0,0.01086]
[1779892304112,46.35,74901.26,0.0,-0.99992,0.0,0.01086]
[1779892308259,46.35,74902.89,0.0,-0.99992,0.0,0.01091]
[1779892309236,46.35,74902.89,0.0,-0.99992,0.0,0.01091]
[1779892309911,46.35,74902.89,0.0,-0.99992,0.0,0.01091]
[1779892309970,46.35,74903.84,0.0,-0.99992,0.0,0.01093]
[1779892309979,46.35,74903.84,0.0,-0.99992,0.0,0.01093]
[1779892310218,46.35,74903.84,0.0,-0.99992,0.0,0.01093]
[1779892310273,46.35,74904.29,0.0,-0.99992,0.0,0.01094]
[1779892314412,46.35,74904.62,0.0,-0.99992,0.0,0.01095]
[1779892314422,46.35,74904.62,0.0,-0.99992,0.0,0.01095]
[1779892314466,46.35,74904.62,0.0,-0.99992,0.0,0.01095]
[1779892314568,46.35,74904.47,0.0,-0.99992,0.0,0.01095]
[1779892317322,46.35,74908.54,0.0,-0.99992,0.0,0.01106]
[1779892318329,46.35,74912.25,0.0,-0.99992,0.0,0.01116]
[1779892319067,46.35,74912.25,0.0,-0.99992,0.0,0.01116]
[1779892319336,46.35,74918.59,0.0,-0.99992,0.0,0.01133]
[1779892320632,46.35,74918.59,0.0,-0.99992,0.0,0.01133]
[1779892320712,46.35,74922.98,0.0,-0.99991,0.0,0.01146]
[1779892321354,46.35,74926.97,0.0,-0.99991,0.0,0.01157]
[1779892322362,46.35,74922.67,0.0,-0.99991,0.0,0.01145]
[1779892323369,46.35,74913.32,0.0,-0.99992,0.0,0.01119]
[1779892324376,46.35,74913.44,0.0,-0.99992,0.0,0.01119]
[1779892325383,46.35,74917.06,0.0,-0.99992,0.0,0.01129]
[1779892326390,46.35,74915.33,0.0,-0.99992,0.0,0.01124]
[1779892327397,46.35,74909.82,0.0,-0.99992,0.0,0.01109]
[1779892328702,46.35,74909.82,0.0,-0.99992,0.0,0.01109]
[1779892328719,46.35,74909.82,0.0,-0.99992,0.0,0.01109]
[1779892328816,46.35,74909.82,0.0,-0.99992,0.0,0.01109]
[1779892328969,46.35,74909.82,0.0,-0.99992,0.0,0.01109]
[1779892328870,46.35,74904.96,0.0,-0.99992,0.0,0.01096]
[1779892329411,46.35,74900.17,0.0,-0.99992,0.0,0.01083]
[1779892330419,46.35,74896.68,0.0,-0.99992,0.0,0.01074]
[1779892333443,46.35,74891.0,0.0,-0.99992,0.0,0.01059]
[1779892334450,46.35,74885.89,0.0,-0.99992,0.0,0.01046]
[1779892335456,46.35,74883.82,0.0,-0.99992,0.0,0.01041]
[1779892336602,46.35,74883.82,0.0,-0.99992,0.0,0.01041]
[1779892336881,46.35,74883.82,0.0,-0.99992,0.0,0.01041]
[1779892336883,46.35,74883.59,0.0,-0.99992,0.0,0.0104]
[1779892337006,46.35,74883.59,0.0,-0.99992,0.0,0.0104]
[1779892337471,46.35,74882.56,0.0,-0.99992,0.0,0.01038]
[1779892338478,46.35,74877.52,0.0,-0.99992,0.0,0.01025]
[1779892339485,46.35,74875.01,0.0,-0.99992,0.0,0.01019]
[1779892341744,46.35,74874.32,0.0,-0.99992,0.0,0.01017]
[1779892347541,46.35,74881.21,0.0,-0.99992,0.0,0.01034]
[1779892348464,46.35,74881.21,0.0,-0.99992,0.0,0.01034]
[1779892348477,46.35,74881.21,0.0,-0.99992,0.0,0.01034]
[1779892348721,46.35,74881.21,0.0,-0.99992,0.0,0.01034]
[1779892348782,46.35,74884.52,0.0,-0.99992,0.0,0.01043]
[1779892349555,46.35,74887.67,0.0,-0.99992,0.0,0.01051]
[1779892351854,46.35,74888.68,0.0,-0.99992,0.0,0.01053]
[1779892351971,46.35,74888.68,0.0,-0.99992,0.0,0.01053]
[1779892351899,46.35,74885.41,0.0,-0.99992,0.0,0.01037]
[1779892352220,46.35,74885.41,0.0,-0.99992,0.0,0.01037]
[1779892352576,46.35,74886.19,0.0,-0.99992,0.0,0.01039]
[1779892356612,46.35,74890.61,0.0,-0.99992,0.0,0.01051]
[1779892357619,46.35,74893.52,0.0,-0.99992,0.0,0.01058]
[1779892358789,46.35,74893.52,0.0,-0.99992,0.0,0.01058]
[1779892358965,46.35,74893.52,0.0,-0.99992,0.0,0.01058]
[1779892358992,46.35,74893.3,0.0,-0.99992,0.0,0.01058]
[1779892359220,46.35,74893.3,0.0,-0.99992,0.0,0.01058]
[1779892361648,46.35,74895.3,0.0,-0.99992,0.0,0.01063]
[1779892363487,46.35,74895.37,0.0,-0.99992,0.0,0.01063]
[1779892363577,46.35,74895.37,0.0,-0.99992,0.0,0.01063]
[1779892363686,46.35,74893.08,0.0,-0.99992,0.0,0.01057]
[1779892364681,46.35,74855.82,0.0,-0.99993,0.0,0.00964]
[1779892365691,46.35,74817.17,0.0,-0.99994,0.0,0.00876]
[1779892366127,46.35,74817.17,0.0,-0.99994,0.0,0.00876]
[1779892366699,46.35,74795.8,0.0,-0.99994,0.0,0.00831]
[1779892367706,46.35,74795.19,0.0,-0.99994,0.0,0.0083]
[1779892368515,46.35,74795.19,0.0,-0.99994,0.0,0.0083]
[1779892368714,46.35,74794.36,0.0,-0.99994,0.0,0.00828]
[1779892369721,46.35,74800.7,0.0,-0.99994,0.0,0.00841]
[1779892370728,46.35,74803.15,0.0,-0.99994,0.0,0.00846]
[1779892371735,46.35,74805.33,0.0,-0.99994,0.0,0.00851]
[1779892372743,46.35,74800.49,0.0,-0.99994,0.0,0.00841]
[1779892373749,46.35,74798.15,0.0,-0.99994,0.0,0.00836]
[1779892374757,46.35,74794.34,0.0,-0.99994,0.0,0.00828]
[1779892375764,46.35,74792.82,0.0,-0.99994,0.0,0.00825]
[1779892376771,46.35,74786.06,0.0,-0.99994,0.0,0.00811]
[1779892377777,46.35,74791.61,0.0,-0.99994,0.0,0.00822]
[1779892378704,46.35,74791.61,0.0,-0.99994,0.0,0.00822]
[1779892378785,46.35,74791.27,0.0,-0.99994,0.0,0.00822]
[1779892379792,46.35,74788.03,0.0,-0.99994,0.0,0.00815]
[1779892380799,46.35,74782.26,0.0,-0.99994,0.0,0.00803]
[1779892381806,46.35,74779.23,0.0,-0.99994,0.0,0.00797]
[1779892382813,46.35,74784.41,0.0,-0.99994,0.0,0.00808]
[1779892383839,46.35,74803.65,0.0,-0.99994,0.0,0.00847]
[1779892384829,46.35,74816.77,0.0,-0.99994,0.0,0.00875]
[1779892385836,46.35,74820.65,0.0,-0.99993,0.0,0.00884]
[1779892386843,46.35,74819.88,0.0,-0.99993,0.0,0.00882]
[1779892387850,46.35,74823.06,0.0,-0.99993,0.0,0.00889]
[1779892388857,46.35,74828.13,0.0,-0.99993,0.0,0.00901]
[1779892390871,46.35,74833.32,0.0,-0.99993,0.0,0.00912]
[1779892392885,46.35,74828.78,0.0,-0.99993,0.0,0.00902]
[1779892393892,46.35,74832.62,0.0,-0.99993,0.0,0.00911]
[1779892394899,46.35,74834.02,0.0,-0.99993,0.0,0.00914]
[1779892396913,46.35,74836.44,0.0,-0.99993,0.0,0.00919]
[1779892397940,46.35,74792.25,0.0,-0.99994,0.0,0.00824]
[1779892398402,46.35,74792.25,0.0,-0.99994,0.0,0.00824]
[1779892398937,46.35,74730.65,0.0,-0.99995,0.0,0.00706]
[1779892399975,46.35,74707.83,0.0,-0.99995,0.0,0.00666]
[1779892400764,46.35,74707.83,0.0,-0.99995,0.0,0.00666]
[1779892400914,46.35,74707.83,0.0,-0.99995,0.0,0.00666]
[1779892400975,46.35,74706.57,0.0,-0.99995,0.0,0.00664]
[1779892401403,46.35,74706.57,0.0,-0.99995,0.0,0.00664]
[1779892402003,46.35,74697.31,0.0,-0.99995,0.0,0.00648]
[1779892403000,46.35,74694.45,0.0,-0.99995,0.0,0.00644]
[1779892404011,46.35,74704.2,0.0,-0.99995,0.0,0.0066]
[1779892405015,46.35,74713.04,0.0,-0.99995,0.0,0.00675]
[1779892405664,46.35,74713.04,0.0,-0.99995,0.0,0.00675]
[1779892406022,46.35,74721.36,0.0,-0.99995,0.0,0.00689]
[1779892406587,46.35,74721.36,0.0,-0.99995,0.0,0.00689]
[1779892406776,46.35,74721.36,0.0,-0.99995,0.0,0.00689]
[1779892407029,46.35,74719.33,0.0,-0.99995,0.0,0.00686]
[1779892408038,46.35,74707.26,0.0,-0.99995,0.0,0.00665]
[1779892409059,46.35,74703.3,0.0,-0.99995,0.0,0.00658]
[1779892410057,46.35,74711.59,0.0,-0.99995,0.0,0.00672]
[1779892410689,46.35,74711.59,0.0,-0.99995,0.0,0.00672]
[1779892411064,46.35,74718.1,0.0,-0.99995,0.0,0.00678]
[1779892411895,46.35,74718.1,0.0,-0.99995,0.0,0.00678]
[1779892412071,46.35,74719.3,0.0,-0.99995,0.0,0.0068]
[1779892412735,46.35,74719.3,0.0,-0.99995,0.0,0.0068]
[1779892412955,46.35,74719.3,0.0,-0.99995,0.0,0.0068]
[1779892413080,46.35,74723.82,0.0,-0.99995,0.0,0.00688]
[1779892414087,46.35,74726.58,0.0,-0.99995,0.0,0.00693]
[1779892416733,46.35,74726.18,0.0,-0.99995,0.0,0.00692]
[1779892416772,46.35,74726.18,0.0,-0.99995,0.0,0.00692]
[1779892417110,46.35,74717.97,0.0,-0.99995,0.0,0.00678]
[1779892418117,46.35,74711.24,0.0,-0.99995,0.0,0.00667]
[1779892419124,46.35,74712.2,0.0,-0.99995,0.0,0.00668]
[1779892420728,46.35,74712.2,0.0,-0.99995,0.0,0.00668]
[1779892420967,46.35,74712.2,0.0,-0.99995,0.0,0.00668]
[1779892421030,46.35,74722.88,0.0,-0.99995,0.0,0.00686]
[1779892422173,46.35,74728.17,0.0,-0.99995,0.0,0.00696]
[1779892423180,46.35,74733.54,0.0,-0.99995,0.0,0.00705]
[1779892424187,46.35,74735.59,0.0,-0.99995,0.0,0.00709]
[1779892425194,46.35,74738.28,0.0,-0.99995,0.0,0.00714]
[1779892426204,46.35,74732.23,0.0,-0.99995,0.0,0.00703]
[1779892427211,46.35,74723.33,0.0,-0.99995,0.0,0.00687]
[1779892428218,46.35,74729.95,0.0,-0.99995,0.0,0.00699]
[1779892431239,46.35,74728.56,0.0,-0.99995,0.0,0.00696]
[1779892432246,46.35,74725.81,0.0,-0.99995,0.0,0.00692]
[1779892436274,46.35,74728.77,0.0,-0.99995,0.0,0.00697]
[1779892437281,46.35,74726.67,0.0,-0.99995,0.0,0.00693]
[1779892441320,46.35,74722.94,0.0,-0.99995,0.0,0.00687]
[1779892443334,46.35,74725.37,0.0,-0.99995,0.0,0.00691]
[1779892445348,46.35,74732.3,0.0,-0.99995,0.0,0.00703]
[1779892446355,46.35,74742.03,0.0,-0.99995,0.0,0.0072]
[1779892447362,46.35,74759.76,0.0,-0.99994,0.0,0.00753]
[1779892448369,46.35,74776.72,0.0,-0.99994,0.0,0.00786]
[1779892449376,46.35,74781.88,0.0,-0.99994,0.0,0.00796]
[1779892450383,46.35,74789.1,0.0,-0.99994,0.0,0.00811]
[1779892451390,46.35,74791.6,0.0,-0.99994,0.0,0.00816]
[1779892456425,46.35,74792.23,0.0,-0.99994,0.0,0.00817]
[1779892457432,46.35,74794.71,0.0,-0.99994,0.0,0.00822]
[1779892459799,46.35,74795.68,0.0,-0.99994,0.0,0.00824]
[1779892459841,46.35,74812.22,0.0,-0.99994,0.0,0.00859]
[1779892460458,46.35,74825.38,0.0,-0.99993,0.0,0.00888]
[1779892461498,46.35,74829.99,0.0,-0.99993,0.0,0.00898]
[1779892462743,46.35,74829.99,0.0,-0.99993,0.0,0.00898]
[1779892463166,46.35,74829.99,0.0,-0.99993,0.0,0.00898]
[1779892462746,46.35,74831.15,0.0,-0.99993,0.0,0.00901]
[1779892463482,46.35,74828.58,0.0,-0.99993,0.0,0.00895]
[1779892464489,46.35,74821.41,0.0,-0.99994,0.0,0.00879]
[1779892465496,46.35,74816.79,0.0,-0.99994,0.0,0.00869]
[1779892466503,46.35,74817.67,0.0,-0.99994,0.0,0.00871]
[1779892467510,46.35,74819.17,0.0,-0.99994,0.0,0.00874]
[1779892472545,46.35,74819.58,0.0,-0.99994,0.0,0.00868]
[1779892473552,46.35,74821.54,0.0,-0.99994,0.0,0.00873]
[1779892476573,46.35,74817.66,0.0,-0.99994,0.0,0.00864]
[1779892478591,46.35,74823.08,0.0,-0.99994,0.0,0.00876]
[1779892479598,46.35,74825.07,0.0,-0.99994,0.0,0.0088]
[1779892480605,46.35,74826.95,0.0,-0.99993,0.0,0.00885]
[1779892481637,46.35,74833.78,0.0,-0.99993,0.0,0.009]
[1779892482636,46.35,74852.65,0.0,-0.99993,0.0,0.00943]
[1779892483642,46.35,74877.9,0.0,-0.99993,0.0,0.01003]
[1779892484649,46.35,74888.94,0.0,-0.99992,0.0,0.01031]
[1779892485656,46.35,74889.38,0.0,-0.99992,0.0,0.01032]
[1779892486805,46.35,74891.18,0.0,-0.99992,0.0,0.01037]
[1779892488677,46.35,74888.64,0.0,-0.99992,0.0,0.0103]
[1779892489945,46.35,74888.64,0.0,-0.99992,0.0,0.0103]
[1779892489969,46.35,74881.93,0.0,-0.99992,0.0,0.01013]
[1779892490725,46.35,74881.93,0.0,-0.99992,0.0,0.01013]
[1779892490858,46.35,74881.93,0.0,-0.99992,0.0,0.01013]
[1779892490955,46.35,74880.2,0.0,-0.99992,0.0,0.01009]
[1779892491698,46.35,74882.97,0.0,-0.99992,0.0,0.01016]
[1779892494722,46.35,74883.74,0.0,-0.99992,0.0,0.01018]
[1779892494847,46.35,74883.74,0.0,-0.99992,0.0,0.01018]
[1779892494892,46.35,74883.98,0.0,-0.99992,0.0,0.01019]
[1779892495726,46.35,74885.89,0.0,-0.99992,0.0,0.01023]
[1779892497740,46.35,74883.31,0.0,-0.99992,0.0,0.01017]
[1779892501238,46.35,74886.71,0.0,-0.99992,0.0,0.01025]
[1779892503784,46.35,74889.09,0.0,-0.99992,0.0,0.01031]
[1779892504789,46.35,74894.94,0.0,-0.99992,0.0,0.01046]
[1779892505797,46.35,74892.68,0.0,-0.99992,0.0,0.01041]
[1779892506804,46.35,74891.11,0.0,-0.99992,0.0,0.01037]
[1779892507811,46.35,74887.71,0.0,-0.99992,0.0,0.01028]
[1779892508818,46.35,74886.08,0.0,-0.99992,0.0,0.01024]
[1779892509825,46.35,74882.33,0.0,-0.99992,0.0,0.01014]
[1779892510832,46.35,74880.7,0.0,-0.99992,0.0,0.0101]
[1779892511839,46.35,74875.67,0.0,-0.99993,0.0,0.00998]
[1779892513853,46.35,74884.21,0.0,-0.99992,0.0,0.01019]
[1779892514703,46.35,74884.21,0.0,-0.99992,0.0,0.01019]
[1779892514860,46.35,74886.82,0.0,-0.99992,0.0,0.01026]
[1779892515867,46.35,74882.51,0.0,-0.99992,0.0,0.01015]
[1779892518889,46.35,74874.19,0.0,-0.99993,0.0,0.00994]
[1779892519987,46.35,74874.19,0.0,-0.99993,0.0,0.00994]
[1779892520096,46.35,74874.19,0.0,-0.99993,0.0,0.00994]
[1779892520190,46.35,74876.72,0.0,-0.99993,0.0,0.01001]
[1779892520903,46.35,74879.43,0.0,-0.99993,0.0,0.01007]
[1779892521910,46.35,74877.5,0.0,-0.99993,0.0,0.01002]
[1779892523970,46.35,74876.59,0.0,-0.99993,0.0,0.01]
[1779892524054,46.35,74876.11,0.0,-0.99993,0.0,0.00999]
[1779892524575,46.35,74876.11,0.0,-0.99993,0.0,0.00999]
[1779892525969,46.35,74875.36,0.0,-0.99993,0.0,0.00997]
[1779892526230,46.35,74875.36,0.0,-0.99993,0.0,0.00997]
[1779892526236,46.35,74876.48,0.0,-0.99993,0.0,0.01]
[1779892527973,46.35,74875.77,0.0,-0.99993,0.0,0.00998]
[1779892528087,46.35,74875.77,0.0,-0.99993,0.0,0.00998]
[1779892528187,46.35,74875.64,0.0,-0.99993,0.0,0.00998]
[1779892529966,46.35,74873.95,0.0,-0.99993,0.0,0.00994]
[1779892530981,46.35,74867.98,0.0,-0.99993,0.0,0.00979]
[1779892531972,46.35,74867.98,0.0,-0.99993,0.0,0.00979]
[1779892531989,46.35,74867.98,0.0,-0.99993,0.0,0.00979]
[1779892532078,46.35,74863.86,0.0,-0.99993,0.0,0.00962]
[1779892533559,46.35,74864.97,0.0,-0.99993,0.0,0.00965]
[1779892533593,46.35,74864.97,0.0,-0.99993,0.0,0.00965]
[1779892533716,46.35,74864.97,0.0,-0.99993,0.0,0.00965]
[1779892533972,46.35,74864.97,0.0,-0.99993,0.0,0.00965]
[1779892534002,46.35,74865.51,0.0,-0.99993,0.0,0.00966]
[1779892535010,46.35,74869.69,0.0,-0.99993,0.0,0.00976]
[1779892535999,46.35,74869.69,0.0,-0.99993,0.0,0.00976]
[1779892536115,46.35,74869.69,0.0,-0.99993,0.0,0.00976]
[1779892536216,46.35,74876.84,0.0,-0.99993,0.0,0.00993]
[1779892537023,46.35,74877.61,0.0,-0.99993,0.0,0.00995]
[1779892537969,46.35,74877.61,0.0,-0.99993,0.0,0.00995]
[1779892538074,46.35,74877.61,0.0,-0.99993,0.0,0.00995]
[1779892538083,46.35,74878.46,0.0,-0.99993,0.0,0.00997]
[1779892539037,46.35,74877.17,0.0,-0.99993,0.0,0.00994]
[1779892539969,46.35,74877.17,0.0,-0.99993,0.0,0.00994]
[1779892540190,46.35,74877.17,0.0,-0.99993,0.0,0.00994]
[1779892540257,46.35,74878.0,0.0,-0.99993,0.0,0.00996]
[1779892541051,46.35,74875.4,0.0,-0.99993,0.0,0.0099]
[1779892543969,46.35,74875.24,0.0,-0.99993,0.0,0.0099]
[1779892544269,46.35,74875.24,0.0,-0.99993,0.0,0.0099]
[1779892544072,46.35,74876.07,0.0,-0.99993,0.0,0.00992]
[1779892545079,46.35,74877.74,0.0,-0.99993,0.0,0.00996]
[1779892546086,46.35,74879.48,0.0,-0.99993,0.0,0.01]
[1779892547909,46.35,74878.56,0.0,-0.99993,0.0,0.00998]
[1779892547967,46.35,74878.56,0.0,-0.99993,0.0,0.00998]
[1779892547972,46.35,74878.56,0.0,-0.99993,0.0,0.00998]
[1779892548162,46.35,74878.56,0.0,-0.99993,0.0,0.00998]
[1779892548217,46.35,74878.56,0.0,-0.99993,0.0,0.00998]
[1779892548263,46.35,74878.49,0.0,-0.99993,0.0,0.00997]
[1779892549969,46.35,74878.2,0.0,-0.99993,0.0,0.00997]
[1779892550232,46.35,74878.2,0.0,-0.99993,0.0,0.00997]
[1779892550115,46.35,74878.93,0.0,-0.99993,0.0,0.00999]
[1779892551124,46.35,74861.19,0.0,-0.99993,0.0,0.00956]
[1779892552131,46.35,74847.48,0.0,-0.99993,0.0,0.00924]
[1779892553138,46.35,74841.72,0.0,-0.99993,0.0,0.00911]
[1779892554698,46.35,74841.27,0.0,-0.99993,0.0,0.0091]
[1779892554790,46.35,74841.27,0.0,-0.99993,0.0,0.0091]
[1779892555152,46.35,74841.61,0.0,-0.99993,0.0,0.0091]
[1779892556189,46.35,74841.61,0.0,-0.99993,0.0,0.0091]
[1779892556230,46.35,74850.29,0.0,-0.99993,0.0,0.0093]
[1779892556653,46.35,74850.29,0.0,-0.99993,0.0,0.0093]
[1779892557166,46.35,74857.43,0.0,-0.99993,0.0,0.00947]
[1779892557608,46.35,74857.43,0.0,-0.99993,0.0,0.00947]
[1779892557671,46.35,74857.43,0.0,-0.99993,0.0,0.00947]
[1779892557717,46.35,74857.43,0.0,-0.99993,0.0,0.00947]
[1779892557878,46.35,74857.43,0.0,-0.99993,0.0,0.00947]
[1779892558172,46.35,74854.11,0.0,-0.99993,0.0,0.00939]
[1779892560187,46.35,74853.18,0.0,-0.99993,0.0,0.00937]
[1779892563215,46.35,74857.94,0.0,-0.99993,0.0,0.00948]
[1779892564219,46.35,74864.79,0.0,-0.99993,0.0,0.00964]
[1779892565225,46.35,74865.02,0.0,-0.99993,0.0,0.00965]
[1779892566232,46.35,74868.28,0.0,-0.99993,0.0,0.00973]
[1779892567239,46.35,74869.76,0.0,-0.99993,0.0,0.00976]
[1779892568246,46.35,74873.61,0.0,-0.99993,0.0,0.00986]
[1779892569253,46.35,74871.85,0.0,-0.99993,0.0,0.00981]
[1779892569916,46.35,74871.85,0.0,-0.99993,0.0,0.00981]
[1779892569966,46.35,74871.85,0.0,-0.99993,0.0,0.00981]
[1779892570217,46.35,74871.85,0.0,-0.99993,0.0,0.00981]
[1779892570260,46.35,74874.62,0.0,-0.99993,0.0,0.00988]
[1779892571268,46.35,74875.87,0.0,-0.99993,0.0,0.00991]
[1779892572274,46.35,74876.98,0.0,-0.99993,0.0,0.00994]
[1779892573281,46.35,74866.91,0.0,-0.99993,0.0,0.00969]
[1779892574288,46.35,74862.39,0.0,-0.99993,0.0,0.00959]
[1779892575300,46.35,74874.01,0.0,-0.99993,0.0,0.00987]
[1779892576286,46.35,74874.01,0.0,-0.99993,0.0,0.00987]
[1779892576306,46.35,74890.89,0.0,-0.99992,0.0,0.01028]
[1779892577313,46.35,74897.88,0.0,-0.99992,0.0,0.01046]
[1779892578321,46.35,74891.5,0.0,-0.99992,0.0,0.0103]
[1779892579328,46.35,74888.63,0.0,-0.99992,0.0,0.01023]
[1779892579618,46.35,74888.63,0.0,-0.99992,0.0,0.01023]
[1779892579823,46.35,74888.63,0.0,-0.99992,0.0,0.01023]
[1779892580335,46.35,74891.23,0.0,-0.99992,0.0,0.01029]
[1779892582340,46.35,74891.1,0.0,-0.99992,0.0,0.01029]
[1779892582349,46.35,74889.5,0.0,-0.99992,0.0,0.01025]
[1779892582467,46.35,74889.5,0.0,-0.99992,0.0,0.01025]
[1779892582719,46.35,74889.5,0.0,-0.99992,0.0,0.01025]
[1779892583356,46.35,74890.33,0.0,-0.99992,0.0,0.01027]
[1779892584363,46.35,74891.61,0.0,-0.99992,0.0,0.0103]
[1779892585727,46.35,74891.61,0.0,-0.99992,0.0,0.0103]
[1779892585792,46.35,74891.61,0.0,-0.99992,0.0,0.0103]
[1779892585968,46.35,74891.61,0.0,-0.99992,0.0,0.0103]
[1779892586069,46.35,74888.99,0.0,-0.99992,0.0,0.01024]
[1779892586377,46.35,74889.78,0.0,-0.99992,0.0,0.01026]
[1779892589213,46.35,74889.05,0.0,-0.99992,0.0,0.01024]
[1779892589328,46.35,74889.05,0.0,-0.99992,0.0,0.01024]
[1779892589270,46.35,74891.85,0.0,-0.99992,0.0,0.01031]
[1779892589469,46.35,74891.85,0.0,-0.99992,0.0,0.01031]
[1779892589483,46.35,74892.7,0.0,-0.99992,0.0,0.01033]
[1779892590931,46.35,74893.79,0.0,-0.99992,0.0,0.01036]
[1779892591412,46.35,74895.32,0.0,-0.99992,0.0,0.01032]
[1779892592419,46.35,74898.38,0.0,-0.99992,0.0,0.0104]
[1779892593426,46.35,74900.95,0.0,-0.99992,0.0,0.01046]
[1779892594704,46.35,74900.95,0.0,-0.99992,0.0,0.01046]
[1779892594719,46.35,74900.95,0.0,-0.99992,0.0,0.01046]
[1779892594791,46.35,74900.95,0.0,-0.99992,0.0,0.01046]
[1779892594967,46.35,74900.95,0.0,-0.99992,0.0,0.01046]
[1779892595068,46.35,74903.45,0.0,-0.99992,0.0,0.01053]
[1779892598461,46.35,74905.17,0.0,-0.99992,0.0,0.01057]
[1779892600475,46.35,74909.17,0.0,-0.99992,0.0,0.01068]
[1779892602489,46.35,74905.26,0.0,-0.99992,0.0,0.01058]
[1779892603808,46.35,74905.26,0.0,-0.99992,0.0,0.01058]
[1779892603935,46.35,74905.26,0.0,-0.99992,0.0,0.01058]
[1779892603967,46.35,74905.26,0.0,-0.99992,0.0,0.01058]
[1779892604503,46.35,74901.71,0.0,-0.99992,0.0,0.01048]
[1779892607525,46.35,74899.17,0.0,-0.99992,0.0,0.01042]
[1779892608532,46.35,74894.52,0.0,-0.99992,0.0,0.0103]
[1779892609539,46.35,74901.94,0.0,-0.99992,0.0,0.01049]
[1779892610546,46.35,74900.4,0.0,-0.99992,0.0,0.01045]
[1779892611490,46.35,74900.4,0.0,-0.99992,0.0,0.01045]
[1779892611502,46.35,74900.4,0.0,-0.99992,0.0,0.01045]
[1779892611726,46.35,74900.4,0.0,-0.99992,0.0,0.01045]
[1779892611789,46.35,74895.48,0.0,-0.99992,0.0,0.01032]
[1779892612560,46.35,74888.92,0.0,-0.99992,0.0,0.01016]
[1779892613567,46.35,74883.77,0.0,-0.99993,0.0,0.01003]
[1779892614574,46.35,74884.62,0.0,-0.99993,0.0,0.01005]
[1779892615952,46.35,74884.62,0.0,-0.99993,0.0,0.01005]
[1779892615969,46.35,74884.62,0.0,-0.99993,0.0,0.01005]
[1779892616228,46.35,74884.62,0.0,-0.99993,0.0,0.01005]
[1779892616329,46.35,74883.59,0.0,-0.99993,0.0,0.01003]
[1779892616467,46.35,74883.59,0.0,-0.99993,0.0,0.01003]
[1779892618602,46.35,74872.76,0.0,-0.99993,0.0,0.00976]
[1779892619609,46.35,74868.37,0.0,-0.99993,0.0,0.00966]
[1779892620616,46.35,74864.29,0.0,-0.99993,0.0,0.00956]
[1779892622180,46.35,74864.29,0.0,-0.99993,0.0,0.00956]
[1779892622199,46.35,74855.0,0.0,-0.99993,0.0,0.00934]
[1779892622652,46.35,74850.59,0.0,-0.99993,0.0,0.00924]
[1779892623773,46.35,74843.42,0.0,-0.99993,0.0,0.00908]
[1779892624670,46.35,74840.26,0.0,-0.99993,0.0,0.00901]
[1779892625677,46.35,74832.27,0.0,-0.99993,0.0,0.00883]
[1779892626684,46.35,74835.05,0.0,-0.99993,0.0,0.00889]
[1779892627691,46.35,74836.83,0.0,-0.99993,0.0,0.00893]
[1779892629705,46.35,74830.17,0.0,-0.99994,0.0,0.00878]
[1779892630712,46.35,74831.01,0.0,-0.99993,0.0,0.0088]
[1779892631719,46.35,74826.39,0.0,-0.99994,0.0,0.0087]
[1779892632726,46.35,74823.57,0.0,-0.99994,0.0,0.00864]
[1779892633734,46.35,74814.66,0.0,-0.99994,0.0,0.00845]
[1779892634740,46.35,74813.72,0.0,-0.99994,0.0,0.00843]
[1779892635747,46.35,74816.15,0.0,-0.99994,0.0,0.00848]
[1779892638768,46.35,74819.43,0.0,-0.99994,0.0,0.00855]
[1779892639774,46.35,74817.9,0.0,-0.99994,0.0,0.00852]
[1779892640782,46.35,74819.91,0.0,-0.99994,0.0,0.00856]
[1779892641423,46.35,74819.91,0.0,-0.99994,0.0,0.00856]
[1779892641434,46.35,74819.91,0.0,-0.99994,0.0,0.00856]
[1779892641468,46.35,74819.91,0.0,-0.99994,0.0,0.00856]
[1779892641788,46.35,74818.82,0.0,-0.99994,0.0,0.00854]
[1779892642796,46.35,74824.17,0.0,-0.99994,0.0,0.00865]
[1779892643803,46.35,74823.14,0.0,-0.99994,0.0,0.00863]
[1779892644810,46.35,74821.32,0.0,-0.99994,0.0,0.00859]
[1779892645817,46.35,74822.82,0.0,-0.99994,0.0,0.00862]
[1779892646824,46.35,74823.93,0.0,-0.99994,0.0,0.00865]
[1779892648838,46.35,74829.76,0.0,-0.99994,0.0,0.00877]
[1779892649845,46.35,74831.21,0.0,-0.99993,0.0,0.00881]
[1779892650853,46.35,74835.84,0.0,-0.99993,0.0,0.00891]
[1779892651859,46.35,74842.46,0.0,-0.99993,0.0,0.00899]
[1779892652868,46.35,74863.01,0.0,-0.99993,0.0,0.00946]
[1779892653878,46.35,74869.94,0.0,-0.99993,0.0,0.00962]
[1779892656172,46.35,74868.45,0.0,-0.99993,0.0,0.00959]
[1779892656902,46.35,74891.33,0.0,-0.99992,0.0,0.01014]
[1779892658010,46.35,74891.33,0.0,-0.99992,0.0,0.01014]
[1779892658077,46.35,74905.89,0.0,-0.99992,0.0,0.01051]
[1779892659297,46.35,74905.89,0.0,-0.99992,0.0,0.01051]
[1779892659372,46.35,74903.91,0.0,-0.99992,0.0,0.01046]
[1779892659923,46.35,74899.52,0.0,-0.99992,0.0,0.01035]
[1779892661016,46.35,74899.52,0.0,-0.99992,0.0,0.01035]
[1779892661103,46.35,74895.38,0.0,-0.99992,0.0,0.01025]
[1779892661937,46.35,74892.35,0.0,-0.99992,0.0,0.01017]
[1779892662944,46.35,74888.54,0.0,-0.99992,0.0,0.01007]
[1779892663957,46.35,74898.37,0.0,-0.99992,0.0,0.01032]
[1779892664963,46.35,74908.64,0.0,-0.99992,0.0,0.01059]
[1779892665970,46.35,74909.69,0.0,-0.99992,0.0,0.01061]
[1779892666977,46.35,74912.17,0.0,-0.99992,0.0,0.01068]
[1779892668991,46.35,74909.53,0.0,-0.99992,0.0,0.01061]
[1779892670009,46.35,74913.02,0.0,-0.99992,0.0,0.0107]
[1779892671016,46.35,74916.73,0.0,-0.99992,0.0,0.0108]
[1779892672027,46.35,74927.03,0.0,-0.99992,0.0,0.01107]
[1779892673032,46.35,74937.25,0.0,-0.99991,0.0,0.01135]
[1779892674039,46.35,74938.87,0.0,-0.99991,0.0,0.0114]
[1779892675046,46.35,74937.26,0.0,-0.99991,0.0,0.01135]
[1779892675836,46.35,74937.26,0.0,-0.99991,0.0,0.01135]
[1779892675872,46.35,74937.26,0.0,-0.99991,0.0,0.01135]
[1779892676053,46.35,74936.79,0.0,-0.99991,0.0,0.01134]
[1779892677069,46.35,74931.29,0.0,-0.99992,0.0,0.01119]
[1779892679078,46.35,74930.49,0.0,-0.99992,0.0,0.01117]
[1779892680085,46.35,74932.13,0.0,-0.99992,0.0,0.01121]
[1779892681096,46.35,74936.11,0.0,-0.99992,0.0,0.01132]
[1779892682103,46.35,74938.0,0.0,-0.99991,0.0,0.01138]
[1779892684117,46.35,74939.71,0.0,-0.99991,0.0,0.01142]
[1779892686094,46.35,74939.98,0.0,-0.99991,0.0,0.01143]
[1779892686187,46.35,74939.98,0.0,-0.99991,0.0,0.01143]
[1779892686217,46.35,74939.98,0.0,-0.99991,0.0,0.01143]
[1779892688145,46.35,74938.65,0.0,-0.99991,0.0,0.01139]
[1779892690159,46.35,74939.5,0.0,-0.99991,0.0,0.01142]
[1779892692506,46.35,74938.83,0.0,-0.99991,0.0,0.0114]
[1779892692613,46.35,74938.83,0.0,-0.99991,0.0,0.0114]
[1779892692718,46.35,74938.83,0.0,-0.99991,0.0,0.0114]
[1779892693180,46.35,74941.67,0.0,-0.99991,0.0,0.01148]
[1779892696201,46.35,74940.12,0.0,-0.99991,0.0,0.01143]
[1779892697820,46.35,74939.73,0.0,-0.99991,0.0,0.01142]
[1779892697826,46.35,74939.73,0.0,-0.99991,0.0,0.01142]
[1779892697968,46.35,74939.73,0.0,-0.99991,0.0,0.01142]
[1779892698217,46.35,74940.79,0.0,-0.99991,0.0,0.01145]
[1779892699224,46.35,74947.27,0.0,-0.99991,0.0,0.01164]
[1779892700231,46.35,74953.86,0.0,-0.99991,0.0,0.01182]
[1779892701237,46.35,74958.71,0.0,-0.99991,0.0,0.01196]
[1779892702245,46.35,74965.8,0.0,-0.99991,0.0,0.01217]
[1779892702538,46.35,74965.8,0.0,-0.99991,0.0,0.01217]
[1779892702545,46.35,74965.8,0.0,-0.99991,0.0,0.01217]
[1779892704259,46.35,74963.68,0.0,-0.99991,0.0,0.01211]
[1779892705382,46.35,74963.68,0.0,-0.99991,0.0,0.01211]
[1779892705470,46.35,74963.68,0.0,-0.99991,0.0,0.01211]
[1779892705477,46.35,74963.68,0.0,-0.99991,0.0,0.01211]
[1779892705717,46.35,74963.76,0.0,-0.99991,0.0,0.01211]
[1779892711309,46.35,74963.7,0.0,-0.99991,0.0,0.01202]
[1779892712318,46.35,74965.89,0.0,-0.99991,0.0,0.01209]
[1779892713325,46.35,74970.69,0.0,-0.99991,0.0,0.01223]
[1779892714332,46.35,74976.73,0.0,-0.99991,0.0,0.01241]
[1779892715339,46.35,74980.36,0.0,-0.99991,0.0,0.01252]
[1779892716346,46.35,74982.82,0.0,-0.9999,0.0,0.0126]
[1779892717352,46.35,74987.14,0.0,-0.9999,0.0,0.01273]
[1779892718360,46.35,74985.78,0.0,-0.9999,0.0,0.01269]
[1779892720874,46.35,74985.73,0.0,-0.9999,0.0,0.01268]
[1779892720968,46.35,74985.73,0.0,-0.9999,0.0,0.01268]
[1779892720980,46.35,74985.73,0.0,-0.9999,0.0,0.01268]
[1779892721217,46.35,74985.73,0.0,-0.9999,0.0,0.01268]
[1779892723395,46.35,74983.12,0.0,-0.9999,0.0,0.0126]
[1779892725178,46.35,74983.69,0.0,-0.9999,0.0,0.01262]
[1779892725409,46.35,74989.47,0.0,-0.9999,0.0,0.0128]
[1779892725893,46.35,74989.47,0.0,-0.9999,0.0,0.0128]
[1779892726416,46.35,74992.6,0.0,-0.9999,0.0,0.0129]
[1779892727423,46.35,74988.28,0.0,-0.9999,0.0,0.01276]
[1779892728430,46.35,74989.85,0.0,-0.9999,0.0,0.01281]
[1779892729186,46.35,74989.85,0.0,-0.9999,0.0,0.01281]
[1779892729194,46.35,74989.85,0.0,-0.9999,0.0,0.01281]
[1779892729218,46.35,74989.85,0.0,-0.9999,0.0,0.01281]
[1779892732458,46.35,74993.39,0.0,-0.9999,0.0,0.01292]
[1779892733464,46.35,75002.61,0.0,-0.9999,0.0,0.01321]
[1779892734472,46.35,75004.21,0.0,-0.9999,0.0,0.01326]
[1779892735479,46.35,75009.74,0.0,-0.9999,0.0,0.01344]
[1779892736486,46.35,75012.18,0.0,-0.9999,0.0,0.01352]
[1779892738499,46.35,75002.79,0.0,-0.9999,0.0,0.01322]
[1779892739507,46.35,75008.63,0.0,-0.9999,0.0,0.01341]
[1779892740513,46.35,75003.6,0.0,-0.9999,0.0,0.01325]
[1779892741153,46.35,75003.6,0.0,-0.9999,0.0,0.01325]
[1779892741217,46.35,75003.6,0.0,-0.9999,0.0,0.01325]
[1779892741314,46.35,75003.6,0.0,-0.9999,0.0,0.01325]
[1779892741468,46.35,75003.6,0.0,-0.9999,0.0,0.01325]
[1779892742528,46.35,74995.39,0.0,-0.9999,0.0,0.01298]
[1779892743535,46.35,74993.16,0.0,-0.9999,0.0,0.01292]
[1779892744542,46.35,74988.27,0.0,-0.9999,0.0,0.01276]
[1779892745773,46.35,74981.2,0.0,-0.99991,0.0,0.01255]
[1779892746556,46.35,74978.84,0.0,-0.99991,0.0,0.01247]
[1779892747563,46.35,74978.1,0.0,-0.99991,0.0,0.01245]
[1779892748570,46.35,74974.67,0.0,-0.99991,0.0,0.01235]
[1779892749577,46.35,74968.37,0.0,-0.99991,0.0,0.01216]
[1779892750585,46.35,74964.43,0.0,-0.99991,0.0,0.01204]
[1779892751591,46.35,74962.35,0.0,-0.99991,0.0,0.01198]
[1779892752711,46.35,74962.35,0.0,-0.99991,0.0,0.01198]
[1779892752717,46.35,74962.35,0.0,-0.99991,0.0,0.01198]
[1779892752920,46.35,74962.35,0.0,-0.99991,0.0,0.01198]
[1779892752966,46.35,74962.35,0.0,-0.99991,0.0,0.01198]
[1779892753022,46.35,74963.61,0.0,-0.99991,0.0,0.01202]
[1779892753604,46.35,74961.97,0.0,-0.99991,0.0,0.01197]
[1779892754612,46.35,74955.81,0.0,-0.99991,0.0,0.01179]
[1779892755619,46.35,74951.55,0.0,-0.99991,0.0,0.01167]
[1779892756626,46.35,74949.59,0.0,-0.99991,0.0,0.01162]
[1779892758379,46.35,74949.59,0.0,-0.99991,0.0,0.01162]
[1779892758468,46.35,74949.59,0.0,-0.99991,0.0,0.01162]
[1779892758543,46.35,74947.66,0.0,-0.99991,0.0,0.01156]
[1779892758565,46.35,74947.66,0.0,-0.99991,0.0,0.01156]
[1779892758720,46.35,74947.66,0.0,-0.99991,0.0,0.01156]
[1779892760653,46.35,74949.95,0.0,-0.99991,0.0,0.01163]
[1779892761661,46.35,74951.85,0.0,-0.99991,0.0,0.01168]
[1779892762668,46.35,74952.8,0.0,-0.99991,0.0,0.01171]
[1779892764364,46.35,74952.8,0.0,-0.99991,0.0,0.01171]
[1779892764467,46.35,74952.8,0.0,-0.99991,0.0,0.01171]
[1779892764476,46.35,74952.8,0.0,-0.99991,0.0,0.01171]
[1779892764515,46.35,74953.59,0.0,-0.99991,0.0,0.01173]
[1779892764718,46.35,74953.59,0.0,-0.99991,0.0,0.01173]
[1779892764819,46.35,74955.17,0.0,-0.99991,0.0,0.01178]
[1779892765691,46.35,74956.28,0.0,-0.99991,0.0,0.01181]
[1779892770727,46.35,74955.79,0.0,-0.99991,0.0,0.01179]
[1779892771734,46.35,74956.65,0.0,-0.99991,0.0,0.01173]
[1779892772999,46.35,74956.65,0.0,-0.99991,0.0,0.01173]
[1779892773116,46.35,74956.65,0.0,-0.99991,0.0,0.01173]
[1779892773218,46.35,74956.65,0.0,-0.99991,0.0,0.01173]
[1779892775762,46.35,74954.16,0.0,-0.99991,0.0,0.01166]
[1779892777189,46.35,74954.16,0.0,-0.99991,0.0,0.01166]
[1779892777218,46.35,74954.16,0.0,-0.99991,0.0,0.01166]
[1779892777228,46.35,74954.16,0.0,-0.99991,0.0,0.01166]
[1779892777468,46.35,74954.16,0.0,-0.99991,0.0,0.01166]
[1779892779790,46.35,74959.23,0.0,-0.99991,0.0,0.01181]
[1779892781278,46.35,74959.23,0.0,-0.99991,0.0,0.01181]
[1779892781287,46.35,74959.23,0.0,-0.99991,0.0,0.01181]
[1779892781468,46.35,74959.23,0.0,-0.99991,0.0,0.01181]
[1779892781491,46.35,74960.48,0.0,-0.99991,0.0,0.01184]
[1779892781804,46.35,74963.97,0.0,-0.99991,0.0,0.01194]
[1779892782811,46.35,74967.92,0.0,-0.99991,0.0,0.01206]
[1779892783818,46.35,74968.91,0.0,-0.99991,0.0,0.01209]
[1779892784825,46.35,74970.88,0.0,-0.99991,0.0,0.01215]
[1779892786434,46.35,74970.88,0.0,-0.99991,0.0,0.01215]
[1779892786443,46.35,74970.88,0.0,-0.99991,0.0,0.01215]
[1779892786469,46.35,74970.88,0.0,-0.99991,0.0,0.01215]
[1779892786535,46.35,74966.54,0.0,-0.99991,0.0,0.01202]
[1779892786604,46.35,74966.54,0.0,-0.99991,0.0,0.01202]
[1779892786839,46.35,74964.73,0.0,-0.99991,0.0,0.01197]
[1779892789968,46.35,74965.36,0.0,-0.99991,0.0,0.01198]
[1779892790209,46.35,74965.36,0.0,-0.99991,0.0,0.01198]
[1779892790252,46.35,74962.54,0.0,-0.99991,0.0,0.0119]
[1779892793220,46.35,74962.04,0.0,-0.99991,0.0,0.01189]
[1779892793392,46.35,74962.04,0.0,-0.99991,0.0,0.01189]
[1779892793466,46.35,74962.04,0.0,-0.99991,0.0,0.01189]
[1779892794896,46.35,74963.73,0.0,-0.99991,0.0,0.01194]
[1779892795903,46.35,74965.54,0.0,-0.99991,0.0,0.01199]
[1779892796910,46.35,74966.44,0.0,-0.99991,0.0,0.01202]
[1779892798037,46.35,74966.44,0.0,-0.99991,0.0,0.01202]
[1779892798090,46.35,74966.44,0.0,-0.99991,0.0,0.01202]
[1779892798219,46.35,74966.44,0.0,-0.99991,0.0,0.01202]
[1779892798310,46.35,74966.44,0.0,-0.99991,0.0,0.01202]
[1779892801967,46.35,74965.99,0.0,-0.99991,0.0,0.012]
[1779892802067,46.35,74965.99,0.0,-0.99991,0.0,0.012]
[1779892802069,46.35,74959.01,0.0,-0.99991,0.0,0.0118]
[1779892802952,46.35,74957.15,0.0,-0.99991,0.0,0.01175]
[1779892803972,46.35,74957.15,0.0,-0.99991,0.0,0.01175]
[1779892804117,46.35,74957.15,0.0,-0.99991,0.0,0.01175]
[1779892804218,46.35,74958.45,0.0,-0.99991,0.0,0.01178]
[1779892804966,46.35,74963.74,0.0,-0.99991,0.0,0.01194]
[1779892805973,46.35,74959.76,0.0,-0.99991,0.0,0.01182]
[1779892806979,46.35,74958.23,0.0,-0.99991,0.0,0.01178]
[1779892807970,46.35,74958.23,0.0,-0.99991,0.0,0.01178]
[1779892808203,46.35,74958.23,0.0,-0.99991,0.0,0.01178]
[1779892808304,46.35,74957.17,0.0,-0.99991,0.0,0.01175]
[1779892809968,46.35,74957.5,0.0,-0.99991,0.0,0.01176]
[1779892810501,46.35,74957.5,0.0,-0.99991,0.0,0.01176]
[1779892813970,46.35,74957.84,0.0,-0.99991,0.0,0.01177]
[1779892814229,46.35,74957.84,0.0,-0.99991,0.0,0.01177]
[1779892815040,46.35,74959.75,0.0,-0.99991,0.0,0.01182]
[1779892816050,46.35,74970.45,0.0,-0.99991,0.0,0.01213]
[1779892817056,46.35,74975.6,0.0,-0.99991,0.0,0.01229]
[1779892817874,46.35,74975.6,0.0,-0.99991,0.0,0.01229]
[1779892820077,46.35,74977.79,0.0,-0.99991,0.0,0.01235]
[1779892821085,46.35,74980.67,0.0,-0.99991,0.0,0.01244]
[1779892822091,46.35,74994.37,0.0,-0.9999,0.0,0.01286]
[1779892823098,46.35,75000.46,0.0,-0.9999,0.0,0.01305]
[1779892825726,46.35,75000.91,0.0,-0.9999,0.0,0.01307]
[1779892825753,46.35,75000.91,0.0,-0.9999,0.0,0.01307]
[1779892826119,46.35,74999.17,0.0,-0.9999,0.0,0.01301]
[1779892827126,46.35,74998.39,0.0,-0.9999,0.0,0.01299]
[1779892828133,46.35,74997.02,0.0,-0.9999,0.0,0.01294]
[1779892829144,46.35,75000.16,0.0,-0.9999,0.0,0.01304]
[1779892830438,46.35,75001.3,0.0,-0.9999,0.0,0.01308]
[1779892833609,46.35,74999.65,0.0,-0.9999,0.0,0.01293]
[1779892835186,46.35,74993.01,0.0,-0.9999,0.0,0.01273]
[1779892836193,46.35,74990.12,0.0,-0.9999,0.0,0.01264]
[1779892837200,46.35,74991.75,0.0,-0.9999,0.0,0.01269]
[1779892838207,46.35,74990.63,0.0,-0.9999,0.0,0.01265]
[1779892840247,46.35,74988.86,0.0,-0.9999,0.0,0.0126]
[1779892841254,46.35,74986.81,0.0,-0.99991,0.0,0.01254]
[1779892842261,46.35,74985.59,0.0,-0.99991,0.0,0.0125]
[1779892843273,46.35,74978.35,0.0,-0.99991,0.0,0.01228]
[1779892844277,46.35,74979.23,0.0,-0.99991,0.0,0.01231]
[1779892845286,46.35,74976.55,0.0,-0.99991,0.0,0.01223]
[1779892846293,46.35,74965.55,0.0,-0.99991,0.0,0.0119]
[1779892847300,46.35,74959.22,0.0,-0.99991,0.0,0.01172]
[1779892848307,46.35,74962.07,0.0,-0.99991,0.0,0.0118]
[1779892849316,46.35,74970.71,0.0,-0.99991,0.0,0.01205]
[1779892850323,46.35,74973.79,0.0,-0.99991,0.0,0.01215]
[1779892851330,46.35,74975.1,0.0,-0.99991,0.0,0.01218]
[1779892852337,46.35,74971.82,0.0,-0.99991,0.0,0.01209]
[1779892853345,46.35,74973.55,0.0,-0.99991,0.0,0.01214]
[1779892854354,46.35,74978.38,0.0,-0.99991,0.0,0.01228]
[1779892857374,46.35,74978.55,0.0,-0.99991,0.0,0.01229]
[1779892858381,46.35,74977.8,0.0,-0.99991,0.0,0.01226]
[1779892859388,46.35,74978.88,0.0,-0.99991,0.0,0.0123]
[1779892863416,46.35,74979.62,0.0,-0.99991,0.0,0.01232]
[1779892864423,46.35,74977.07,0.0,-0.99991,0.0,0.01224]
[1779892865430,46.35,74967.93,0.0,-0.99991,0.0,0.01197]
[1779892866437,46.35,74965.99,0.0,-0.99991,0.0,0.01192]
[1779892868451,46.35,74964.36,0.0,-0.99991,0.0,0.01187]
[1779892869458,46.35,74961.65,0.0,-0.99991,0.0,0.01179]
[1779892871476,46.35,74962.78,0.0,-0.99991,0.0,0.01182]
[1779892872483,46.35,74959.87,0.0,-0.99991,0.0,0.01174]
[1779892873490,46.35,74957.65,0.0,-0.99991,0.0,0.01168]
[1779892874496,46.35,74953.13,0.0,-0.99991,0.0,0.01155]
[1779892875426,46.35,74953.13,0.0,-0.99991,0.0,0.01155]
[1779892875504,46.35,74950.78,0.0,-0.99991,0.0,0.01148]
[1779892878525,46.35,74955.08,0.0,-0.99991,0.0,0.0116]
[1779892879532,46.35,74960.76,0.0,-0.99991,0.0,0.01177]
[1779892880539,46.35,74962.4,0.0,-0.99991,0.0,0.01181]
[1779892881546,46.35,74958.9,0.0,-0.99991,0.0,0.01171]
[1779892882553,46.35,74956.06,0.0,-0.99991,0.0,0.01163]
[1779892883560,46.35,74953.63,0.0,-0.99991,0.0,0.01156]
[1779892884567,46.35,74954.37,0.0,-0.99991,0.0,0.01158]
[1779892889602,46.35,74954.33,0.0,-0.99991,0.0,0.01158]
[1779892891616,46.35,74954.67,0.0,-0.99991,0.0,0.01151]
[1779892892623,46.35,74953.93,0.0,-0.99991,0.0,0.01149]
[1779892898665,46.35,74953.36,0.0,-0.99991,0.0,0.01147]
[1779892903700,46.35,74950.69,0.0,-0.99991,0.0,0.0114]
[1779892905714,46.35,74947.36,0.0,-0.99992,0.0,0.0113]
[1779892906721,46.35,74940.81,0.0,-0.99992,0.0,0.01112]
[1779892907728,46.35,74942.14,0.0,-0.99992,0.0,0.01116]
[1779892908734,46.35,74940.89,0.0,-0.99992,0.0,0.01113]
[1779892909742,46.35,74938.79,0.0,-0.99992,0.0,0.01107]
[1779892910749,46.35,74937.23,0.0,-0.99992,0.0,0.01103]
[1779892912763,46.35,74936.34,0.0,-0.99992,0.0,0.011]
[1779892913770,46.35,74935.56,0.0,-0.99992,0.0,0.01098]
[1779892915345,46.35,74935.56,0.0,-0.99992,0.0,0.01098]
[1779892915672,46.35,74934.53,0.0,-0.99992,0.0,0.01095]
[1779892915792,46.35,74938.76,0.0,-0.99992,0.0,0.01107]
[1779892916796,46.35,74941.54,0.0,-0.99992,0.0,0.01114]
[1779892921832,46.35,74940.0,0.0,-0.99992,0.0,0.0111]
[1779892922839,46.35,74938.44,0.0,-0.99992,0.0,0.01106]
[1779892923846,46.35,74935.71,0.0,-0.99992,0.0,0.01099]
[1779892928881,46.35,74935.88,0.0,-0.99992,0.0,0.01099]
[1779892931902,46.35,74925.21,0.0,-0.99992,0.0,0.01071]
[1779892932908,46.35,74919.82,0.0,-0.99992,0.0,0.01056]
[1779892933916,46.35,74918.28,0.0,-0.99992,0.0,0.01052]
[1779892935930,46.35,74916.76,0.0,-0.99992,0.0,0.01048]
[1779892936937,46.35,74917.76,0.0,-0.99992,0.0,0.01051]
[1779892937944,46.35,74916.7,0.0,-0.99992,0.0,0.01048]
[1779892939958,46.35,74917.81,0.0,-0.99992,0.0,0.01051]
[1779892941972,46.35,74916.87,0.0,-0.99992,0.0,0.01049]
[1779892943986,46.35,74916.08,0.0,-0.99992,0.0,0.01047]
[1779892944993,46.35,74906.55,0.0,-0.99992,0.0,0.01022]
[1779892946005,46.35,74894.42,0.0,-0.99993,0.0,0.00992]
[1779892947007,46.35,74889.78,0.0,-0.99993,0.0,0.00981]
[1779892948049,46.35,74866.89,0.0,-0.99993,0.0,0.00927]
[1779892949135,46.35,74866.89,0.0,-0.99993,0.0,0.00927]
[1779892949189,46.35,74855.63,0.0,-0.99993,0.0,0.00901]
[1779892950049,46.35,74854.02,0.0,-0.99993,0.0,0.00898]
[1779892951350,46.35,74854.02,0.0,-0.99993,0.0,0.00898]
[1779892951382,46.35,74855.44,0.0,-0.99993,0.0,0.00894]
[1779892952073,46.35,74855.44,0.0,-0.99993,0.0,0.00894]
[1779892952175,46.35,74856.42,0.0,-0.99993,0.0,0.00896]
[1779892953071,46.35,74855.45,0.0,-0.99993,0.0,0.00894]
[1779892954079,46.35,74854.51,0.0,-0.99993,0.0,0.00892]
[1779892956835,46.35,74854.7,0.0,-0.99993,0.0,0.00892]
[1779892956957,46.35,74854.7,0.0,-0.99993,0.0,0.00892]
[1779892957100,46.35,74853.95,0.0,-0.99993,0.0,0.00891]
[1779892958106,46.35,74855.09,0.0,-0.99993,0.0,0.00893]
[1779892959475,46.35,74855.09,0.0,-0.99993,0.0,0.00893]
[1779892959574,46.35,74858.83,0.0,-0.99993,0.0,0.00902]
[1779892960121,46.35,74860.0,0.0,-0.99993,0.0,0.00904]
[1779892961127,46.35,74858.04,0.0,-0.99993,0.0,0.009]
[1779892963142,46.35,74857.36,0.0,-0.99993,0.0,0.00898]
[1779892964148,46.35,74856.03,0.0,-0.99993,0.0,0.00895]
[1779892965156,46.35,74858.83,0.0,-0.99993,0.0,0.00902]
[1779892966163,46.35,74859.58,0.0,-0.99993,0.0,0.00903]
[1779892969184,46.35,74861.11,0.0,-0.99993,0.0,0.00907]
[1779892971198,46.35,74860.47,0.0,-0.99993,0.0,0.00905]
[1779892972205,46.35,74859.02,0.0,-0.99993,0.0,0.00902]
[1779892973212,46.35,74860.52,0.0,-0.99993,0.0,0.00905]
[1779892974219,46.35,74862.53,0.0,-0.99993,0.0,0.0091]
[1779892975226,46.35,74864.47,0.0,-0.99993,0.0,0.00914]
[1779892976233,46.35,74865.98,0.0,-0.99993,0.0,0.00918]
[1779892979254,46.35,74865.06,0.0,-0.99993,0.0,0.00916]
[1779892981269,46.35,74866.2,0.0,-0.99993,0.0,0.00918]
[1779892983282,46.35,74867.33,0.0,-0.99993,0.0,0.00921]
[1779892984683,46.35,74867.33,0.0,-0.99993,0.0,0.00921]
[1779892984746,46.35,74868.91,0.0,-0.99993,0.0,0.00924]
[1779892985297,46.35,74856.67,0.0,-0.99993,0.0,0.00897]
[1779892986304,46.35,74851.11,0.0,-0.99993,0.0,0.00884]
[1779892988629,46.35,74851.31,0.0,-0.99993,0.0,0.00885]
[1779892990443,46.35,74852.36,0.0,-0.99993,0.0,0.00887]
[1779892991339,46.35,74861.5,0.0,-0.99993,0.0,0.00908]
[1779892992346,46.35,74869.85,0.0,-0.99993,0.0,0.00927]
[1779892993353,46.35,74870.86,0.0,-0.99993,0.0,0.00929]
[1779892994360,46.35,74869.41,0.0,-0.99993,0.0,0.00926]
[1779892995367,46.35,74870.98,0.0,-0.99993,0.0,0.00929]
[1779892996374,46.35,74882.87,0.0,-0.99993,0.0,0.00957]
[1779892997381,46.35,74895.34,0.0,-0.99993,0.0,0.00987]
[1779892998388,46.35,74897.23,0.0,-0.99993,0.0,0.00992]
[1779892999395,46.35,74896.53,0.0,-0.99993,0.0,0.0099]
[1779893001409,46.35,74892.89,0.0,-0.99993,0.0,0.00981]
[1779893002416,46.35,74895.79,0.0,-0.99993,0.0,0.00988]
[1779893003422,46.35,74901.01,0.0,-0.99993,0.0,0.01001]
[1779893004430,46.35,74904.54,0.0,-0.99992,0.0,0.0101]
[1779893006446,46.35,74904.27,0.0,-0.99992,0.0,0.01009]
[1779893007453,46.35,74903.41,0.0,-0.99992,0.0,0.01007]
[1779893008460,46.35,74904.56,0.0,-0.99992,0.0,0.0101]
[1779893010474,46.35,74906.58,0.0,-0.99992,0.0,0.01015]
[1779893011481,46.35,74908.38,0.0,-0.99992,0.0,0.01012]
[1779893012488,46.35,74910.69,0.0,-0.99992,0.0,0.01018]
[1779893013495,46.35,74910.03,0.0,-0.99992,0.0,0.01016]
[1779893016516,46.35,74910.83,0.0,-0.99992,0.0,0.01018]
[1779893019537,46.35,74913.83,0.0,-0.99992,0.0,0.01026]
[1779893020544,46.35,74914.89,0.0,-0.99992,0.0,0.01028]
[1779893024572,46.35,74915.6,0.0,-0.99992,0.0,0.0103]
[1779893026601,46.35,74925.2,0.0,-0.99992,0.0,0.01055]
[1779893027604,46.35,74931.49,0.0,-0.99992,0.0,0.01071]
[1779893028611,46.35,74932.62,0.0,-0.99992,0.0,0.01074]
[1779893029631,46.35,74930.83,0.0,-0.99992,0.0,0.0107]
[1779893030640,46.35,74932.76,0.0,-0.99992,0.0,0.01075]
[1779893031647,46.35,74934.7,0.0,-0.99992,0.0,0.0108]
[1779893032654,46.35,74935.4,0.0,-0.99992,0.0,0.01082]
[1779893037689,46.35,74935.46,0.0,-0.99992,0.0,0.01082]
[1779893039703,46.35,74937.08,0.0,-0.99992,0.0,0.01086]
[1779893042724,46.35,74936.03,0.0,-0.99992,0.0,0.01083]
[1779893047762,46.35,74931.97,0.0,-0.99992,0.0,0.01073]
[1779893048769,46.35,74927.43,0.0,-0.99992,0.0,0.01061]
[1779893050783,46.35,74928.95,0.0,-0.99992,0.0,0.01065]
[1779893051790,46.35,74930.4,0.0,-0.99992,0.0,0.01068]
[1779893053804,46.35,74933.8,0.0,-0.99992,0.0,0.01077]
[1779893054811,46.35,74928.76,0.0,-0.99992,0.0,0.01064]
[1779893055818,46.35,74930.22,0.0,-0.99992,0.0,0.01068]
[1779893057833,46.35,74924.71,0.0,-0.99992,0.0,0.01054]
[1779893058838,46.35,74922.94,0.0,-0.99992,0.0,0.01049]
[1779893059847,46.35,74925.5,0.0,-0.99992,0.0,0.01056]
[1779893062868,46.35,74924.82,0.0,-0.99992,0.0,0.01054]
[1779893063875,46.35,74923.61,0.0,-0.99992,0.0,0.01051]
[1779893065890,46.35,74924.56,0.0,-0.99992,0.0,0.01053]
[1779893067904,46.35,74927.62,0.0,-0.99992,0.0,0.01061]
[1779893068911,46.35,74931.1,0.0,-0.99992,0.0,0.0107]
[1779893069918,46.35,74927.97,0.0,-0.99992,0.0,0.01062]
[1779893070925,46.35,74929.63,0.0,-0.99992,0.0,0.01066]
[1779893071932,46.35,74930.34,0.0,-0.99992,0.0,0.0106]
[1779893072940,46.35,74931.03,0.0,-0.99992,0.0,0.01062]
[1779893075967,46.35,74931.74,0.0,-0.99992,0.0,0.01064]
[1779893081002,46.35,74934.79,0.0,-0.99992,0.0,0.01072]
[1779893082009,46.35,74937.41,0.0,-0.99992,0.0,0.01079]
[1779893087050,46.35,74936.52,0.0,-0.99992,0.0,0.01077]
[1779893092085,46.35,74939.01,0.0,-0.99992,0.0,0.01083]
[1779893093092,46.35,74943.56,0.0,-0.99992,0.0,0.01095]
[1779893094099,46.35,74946.31,0.0,-0.99992,0.0,0.01103]
[1779893098127,46.35,74947.34,0.0,-0.99992,0.0,0.01106]
[1779893102155,46.35,74948.13,0.0,-0.99992,0.0,0.01108]
[1779893104169,46.35,74940.75,0.0,-0.99992,0.0,0.01088]
[1779893105176,46.35,74937.16,0.0,-0.99992,0.0,0.01078]
[1779893106183,46.35,74940.0,0.0,-0.99992,0.0,0.01086]
[1779893107190,46.35,74944.05,0.0,-0.99992,0.0,0.01097]
[1779893108197,46.35,74945.38,0.0,-0.99992,0.0,0.011]
[1779893109204,46.35,74939.94,0.0,-0.99992,0.0,0.01086]
[1779893110211,46.35,74935.19,0.0,-0.99992,0.0,0.01073]
[1779893113232,46.35,74941.13,0.0,-0.99992,0.0,0.01089]
[1779893114239,46.35,74944.34,0.0,-0.99992,0.0,0.01098]
[1779893115246,46.35,74947.44,0.0,-0.99992,0.0,0.01106]
[1779893116253,46.35,74949.69,0.0,-0.99992,0.0,0.01112]
[1779893121288,46.35,74946.29,0.0,-0.99992,0.0,0.01103]
[1779893125316,46.35,74948.28,0.0,-0.99992,0.0,0.01108]
[1779893130351,46.35,74948.16,0.0,-0.99992,0.0,0.01108]
[1779893132366,46.35,74946.23,0.0,-0.99992,0.0,0.01095]
[1779893135387,46.35,74946.98,0.0,-0.99992,0.0,0.01097]
[1779893136394,46.35,74947.99,0.0,-0.99992,0.0,0.01099]
[1779893137401,46.35,74951.21,0.0,-0.99992,0.0,0.01108]
[1779893138408,46.35,74950.11,0.0,-0.99992,0.0,0.01105]
[1779893142436,46.35,74951.5,0.0,-0.99992,0.0,0.01109]
[1779893144450,46.35,74956.68,0.0,-0.99992,0.0,0.01123]
[1779893145457,46.35,74961.91,0.0,-0.99991,0.0,0.01137]
[1779893148478,46.35,74968.77,0.0,-0.99991,0.0,0.01157]
[1779893149485,46.35,74973.6,0.0,-0.99991,0.0,0.01171]
[1779893150492,46.35,74975.4,0.0,-0.99991,0.0,0.01176]
[1779893152506,46.35,74980.54,0.0,-0.99991,0.0,0.01191]
[1779893154520,46.35,74981.77,0.0,-0.99991,0.0,0.01194]
[1779893159555,46.35,74981.96,0.0,-0.99991,0.0,0.01195]
[1779893160395,46.35,74981.96,0.0,-0.99991,0.0,0.01195]
[1779893161579,46.35,74992.02,0.0,-0.99991,0.0,0.01224]
[1779893162586,46.35,74991.95,0.0,-0.99991,0.0,0.01224]
[1779893164600,46.35,74986.66,0.0,-0.99991,0.0,0.01208]
[1779893165418,46.35,74986.66,0.0,-0.99991,0.0,0.01208]
[1779893165607,46.35,74989.5,0.0,-0.99991,0.0,0.01217]
[1779893166614,46.35,74993.02,0.0,-0.99991,0.0,0.01227]
[1779893167620,46.35,74994.57,0.0,-0.99991,0.0,0.01232]
[1779893169635,46.35,74995.37,0.0,-0.99991,0.0,0.01234]
[1779893170642,46.35,75001.4,0.0,-0.99991,0.0,0.01253]
[1779893171649,46.35,75004.4,0.0,-0.9999,0.0,0.01262]
[1779893173013,46.35,75004.4,0.0,-0.9999,0.0,0.01262]
[1779893172656,46.35,75006.23,0.0,-0.9999,0.0,0.01267]
[1779893173663,46.35,75015.48,0.0,-0.9999,0.0,0.01296]
[1779893174671,46.35,75019.62,0.0,-0.9999,0.0,0.01309]
[1779893175678,46.35,75015.25,0.0,-0.9999,0.0,0.01296]
[1779893176685,46.35,75019.68,0.0,-0.9999,0.0,0.0131]
[1779893177692,46.35,75022.38,0.0,-0.9999,0.0,0.01318]
[1779893180742,46.35,75021.86,0.0,-0.9999,0.0,0.01317]
[1779893180789,46.35,75023.76,0.0,-0.9999,0.0,0.01323]
[1779893181721,46.35,75027.91,0.0,-0.9999,0.0,0.01336]
[1779893182728,46.35,75029.22,0.0,-0.9999,0.0,0.0134]
[1779893183735,46.35,75030.54,0.0,-0.9999,0.0,0.01344]
[1779893186966,46.35,75029.58,0.0,-0.9999,0.0,0.01341]
[1779893187763,46.35,75031.29,0.0,-0.9999,0.0,0.01347]
[1779893188770,46.35,75037.39,0.0,-0.9999,0.0,0.01367]
[1779893189217,46.35,75037.39,0.0,-0.9999,0.0,0.01367]
[1779893190784,46.35,75034.46,0.0,-0.9999,0.0,0.01357]
[1779893191790,46.35,75030.11,0.0,-0.9999,0.0,0.01333]
[1779893192798,46.35,75028.79,0.0,-0.9999,0.0,0.01329]
[1779893194813,46.35,75027.54,0.0,-0.9999,0.0,0.01325]
[1779893195820,46.35,75029.29,0.0,-0.9999,0.0,0.01331]
[1779893196830,46.35,75025.33,0.0,-0.9999,0.0,0.01318]
[1779893197835,46.35,75019.35,0.0,-0.9999,0.0,0.01299]
[1779893200858,46.35,75020.4,0.0,-0.9999,0.0,0.01302]
[1779893202872,46.35,75025.01,0.0,-0.9999,0.0,0.01317]
[1779893204886,46.35,75020.09,0.0,-0.9999,0.0,0.01301]
[1779893205080,46.35,75020.09,0.0,-0.9999,0.0,0.01301]
[1779893205893,46.35,75019.24,0.0,-0.9999,0.0,0.01299]
[1779893207906,46.35,75018.13,0.0,-0.9999,0.0,0.01295]
[1779893208914,46.35,75016.42,0.0,-0.9999,0.0,0.0129]
[1779893210928,46.35,75017.33,0.0,-0.9999,0.0,0.01293]
[1779893211934,46.35,75018.56,0.0,-0.9999,0.0,0.01297]
[1779893215963,46.35,75017.64,0.0,-0.9999,0.0,0.01294]
[1779893216970,46.35,75016.6,0.0,-0.9999,0.0,0.0129]
[1779893219991,46.35,75015.7,0.0,-0.9999,0.0,0.01288]
[1779893220998,46.35,75016.91,0.0,-0.9999,0.0,0.01291]
[1779893223012,46.35,75015.85,0.0,-0.9999,0.0,0.01288]
[1779893226036,46.35,75012.43,0.0,-0.9999,0.0,0.01277]
[1779893227042,46.35,75004.74,0.0,-0.99991,0.0,0.01254]
[1779893229056,46.35,74996.23,0.0,-0.99991,0.0,0.01228]
[1779893230063,46.35,74990.36,0.0,-0.99991,0.0,0.01211]
[1779893231070,46.35,74989.65,0.0,-0.99991,0.0,0.01208]
[1779893233086,46.35,74988.71,0.0,-0.99991,0.0,0.01206]
[1779893234093,46.35,74992.67,0.0,-0.99991,0.0,0.01217]
[1779893235100,46.35,74994.97,0.0,-0.99991,0.0,0.01224]
[1779893236107,46.35,74998.2,0.0,-0.99991,0.0,0.01234]
[1779893237114,46.35,74999.39,0.0,-0.99991,0.0,0.01238]
[1779893238121,46.35,75001.32,0.0,-0.99991,0.0,0.01243]
[1779893239128,46.35,75003.15,0.0,-0.99991,0.0,0.01249]
[1779893240135,46.35,75005.82,0.0,-0.9999,0.0,0.01257]
[1779893241144,46.35,75015.28,0.0,-0.9999,0.0,0.01286]
[1779893242149,46.35,75019.95,0.0,-0.9999,0.0,0.01301]
[1779893243156,46.35,75021.59,0.0,-0.9999,0.0,0.01306]
[1779893244721,46.35,75021.59,0.0,-0.9999,0.0,0.01306]
[1779893244916,46.35,75021.59,0.0,-0.9999,0.0,0.01306]
[1779893244958,46.35,75020.69,0.0,-0.9999,0.0,0.01303]
[1779893248191,46.35,75021.73,0.0,-0.9999,0.0,0.01307]
[1779893249198,46.35,75026.28,0.0,-0.9999,0.0,0.01321]
[1779893250205,46.35,75028.47,0.0,-0.9999,0.0,0.01328]
[1779893252218,46.35,75024.1,0.0,-0.9999,0.0,0.01305]
[1779893253225,46.35,75022.24,0.0,-0.9999,0.0,0.01299]
[1779893255240,46.35,75023.13,0.0,-0.9999,0.0,0.01302]
[1779893260275,46.35,75023.42,0.0,-0.9999,0.0,0.01303]
[1779893263296,46.35,75025.08,0.0,-0.9999,0.0,0.01308]
[1779893267324,46.35,75024.32,0.0,-0.9999,0.0,0.01305]
[1779893269338,46.35,75027.43,0.0,-0.9999,0.0,0.01315]
[1779893272359,46.35,75025.14,0.0,-0.9999,0.0,0.01308]
[1779893273366,46.35,75026.68,0.0,-0.9999,0.0,0.01313]
[1779893274373,46.35,75027.84,0.0,-0.9999,0.0,0.01317]
[1779893277394,46.35,75025.21,0.0,-0.9999,0.0,0.01308]
[1779893280415,46.35,75024.27,0.0,-0.9999,0.0,0.01305]
[1779893282429,46.35,75016.66,0.0,-0.9999,0.0,0.01281]
[1779893283436,46.35,75011.14,0.0,-0.9999,0.0,0.01264]
[1779893284444,46.35,75002.59,0.0,-0.99991,0.0,0.01238]
[1779893285450,46.35,75004.29,0.0,-0.99991,0.0,0.01243]
[1779893286457,46.35,75003.38,0.0,-0.99991,0.0,0.01241]
[1779893287464,46.35,75002.25,0.0,-0.99991,0.0,0.01237]
[1779893288471,46.35,74996.6,0.0,-0.99991,0.0,0.0122]
[1779893289478,46.35,74994.72,0.0,-0.99991,0.0,0.01215]
[1779893290485,46.35,74991.61,0.0,-0.99991,0.0,0.01205]
[1779893292499,46.35,74987.04,0.0,-0.99991,0.0,0.01192]
[1779893293506,46.35,74982.68,0.0,-0.99991,0.0,0.01179]
[1779893294513,46.35,74976.78,0.0,-0.99991,0.0,0.01162]
[1779893295520,46.35,74975.51,0.0,-0.99991,0.0,0.01159]
[1779893296527,46.35,74973.41,0.0,-0.99991,0.0,0.01153]
[1779893297534,46.35,74969.14,0.0,-0.99991,0.0,0.01141]
[1779893298545,46.35,74962.03,0.0,-0.99992,0.0,0.01121]
[1779893299549,46.35,74961.15,0.0,-0.99992,0.0,0.01119]
[1779893301564,46.35,74959.8,0.0,-0.99992,0.0,0.01115]
[1779893302571,46.35,74953.06,0.0,-0.99992,0.0,0.01097]
[1779893303578,46.35,74949.59,0.0,-0.99992,0.0,0.01087]
[1779893304584,46.35,74948.85,0.0,-0.99992,0.0,0.01085]
[1779893305593,46.35,74946.51,0.0,-0.99992,0.0,0.01079]
[1779893306599,46.35,74940.26,0.0,-0.99992,0.0,0.01063]
[1779893309620,46.35,74935.16,0.0,-0.99992,0.0,0.01049]
[1779893310627,46.35,74932.37,0.0,-0.99992,0.0,0.01042]
[1779893311634,46.35,74932.94,0.0,-0.99992,0.0,0.01036]
[1779893312641,46.35,74930.06,0.0,-0.99992,0.0,0.01029]
[1779893313648,46.35,74931.21,0.0,-0.99992,0.0,0.01031]
[1779893314655,46.35,74929.68,0.0,-0.99992,0.0,0.01028]
[1779893316669,46.35,74930.49,0.0,-0.99992,0.0,0.0103]
[1779893320696,46.35,74929.7,0.0,-0.99992,0.0,0.01028]
[1779893321704,46.35,74928.54,0.0,-0.99992,0.0,0.01025]
[1779893322711,46.35,74922.87,0.0,-0.99992,0.0,0.0101]
[1779893323718,46.35,74925.16,0.0,-0.99992,0.0,0.01016]
[1779893324725,46.35,74926.65,0.0,-0.99992,0.0,0.0102]
[1779893325732,46.35,74927.33,0.0,-0.99992,0.0,0.01022]
[1779893326739,46.35,74918.47,0.0,-0.99993,0.0,0.00999]
[1779893327746,46.35,74915.36,0.0,-0.99993,0.0,0.00992]
[1779893328752,46.35,74914.54,0.0,-0.99993,0.0,0.0099]
[1779893329760,46.35,74912.77,0.0,-0.99993,0.0,0.00985]
[1779893330767,46.35,74915.34,0.0,-0.99993,0.0,0.00992]
[1779893334795,46.35,74913.49,0.0,-0.99993,0.0,0.00987]
[1779893335802,46.35,74915.44,0.0,-0.99993,0.0,0.00992]
[1779893337816,46.35,74918.53,0.0,-0.99993,0.0,0.01]
[1779893338823,46.35,74919.25,0.0,-0.99993,0.0,0.01001]
[1779893340837,46.35,74919.98,0.0,-0.99992,0.0,0.01003]
[1779893341844,46.35,74915.72,0.0,-0.99993,0.0,0.00993]
[1779893342851,46.35,74913.23,0.0,-0.99993,0.0,0.00987]
[1779893343858,46.35,74915.3,0.0,-0.99993,0.0,0.00992]
[1779893345872,46.35,74914.7,0.0,-0.99993,0.0,0.0099]
[1779893349900,46.35,74913.97,0.0,-0.99993,0.0,0.00988]
[1779893350907,46.35,74913.3,0.0,-0.99993,0.0,0.00987]
[1779893351914,46.35,74914.71,0.0,-0.99993,0.0,0.0099]
[1779893355942,46.35,74917.7,0.0,-0.99993,0.0,0.00998]
[1779893356948,46.35,74919.96,0.0,-0.99992,0.0,0.01003]
[1779893357956,46.35,74922.88,0.0,-0.99992,0.0,0.0101]
[1779893358963,46.35,74925.42,0.0,-0.99992,0.0,0.01017]
[1779893360977,46.35,74924.78,0.0,-0.99992,0.0,0.01015]
[1779893361984,46.35,74929.98,0.0,-0.99992,0.0,0.01028]
[1779893362991,46.35,74931.11,0.0,-0.99992,0.0,0.01031]
[1779893367020,46.35,74929.8,0.0,-0.99992,0.0,0.01028]
[1779893368026,46.35,74922.11,0.0,-0.99992,0.0,0.01008]
[1779893369033,46.35,74918.78,0.0,-0.99993,0.0,0.01]
[1779893374068,46.35,74915.47,0.0,-0.99993,0.0,0.00985]
[1779893375075,46.35,74914.69,0.0,-0.99993,0.0,0.00983]
[1779893376082,46.35,74915.85,0.0,-0.99993,0.0,0.00986]
[1779893381117,46.35,74915.69,0.0,-0.99993,0.0,0.00985]
[1779893382124,46.35,74914.41,0.0,-0.99993,0.0,0.00982]
[1779893384138,46.35,74915.49,0.0,-0.99993,0.0,0.00985]
[1779893386152,46.35,74917.64,0.0,-0.99993,0.0,0.0099]
[1779893387159,46.35,74919.56,0.0,-0.99993,0.0,0.00995]
[1779893389173,46.35,74918.55,0.0,-0.99993,0.0,0.00992]
[1779893391187,46.35,74917.39,0.0,-0.99993,0.0,0.00989]
[1779893393201,46.35,74918.2,0.0,-0.99993,0.0,0.00991]
[1779893396222,46.35,74903.11,0.0,-0.99993,0.0,0.00955]
[1779893397230,46.35,74890.96,0.0,-0.99993,0.0,0.00926]
[1779893398237,46.35,74888.65,0.0,-0.99993,0.0,0.00921]
[1779893399244,46.35,74887.79,0.0,-0.99993,0.0,0.00919]
[1779893400251,46.35,74884.67,0.0,-0.99993,0.0,0.00912]
[1779893401258,46.35,74881.34,0.0,-0.99993,0.0,0.00904]
[1779893402265,46.35,74882.7,0.0,-0.99993,0.0,0.00907]
[1779893404280,46.35,74883.64,0.0,-0.99993,0.0,0.0091]
[1779893405289,46.35,74890.22,0.0,-0.99993,0.0,0.00925]
[1779893406296,46.35,74903.94,0.0,-0.99993,0.0,0.00957]
[1779893407303,46.35,74907.24,0.0,-0.99993,0.0,0.00965]
[1779893408311,46.35,74907.96,0.0,-0.99993,0.0,0.00966]
[1779893410324,46.35,74908.74,0.0,-0.99993,0.0,0.00968]
[1779893411331,46.35,74911.07,0.0,-0.99993,0.0,0.00974]
[1779893413345,46.35,74911.74,0.0,-0.99993,0.0,0.00976]
[1779893417373,46.35,74917.88,0.0,-0.99993,0.0,0.00991]
[1779893418379,46.35,74922.73,0.0,-0.99992,0.0,0.01003]
[1779893419387,46.35,74928.47,0.0,-0.99992,0.0,0.01017]
[1779893420393,46.35,74930.31,0.0,-0.99992,0.0,0.01022]
[1779893421401,46.35,74938.31,0.0,-0.99992,0.0,0.01042]
[1779893422408,46.35,74944.82,0.0,-0.99992,0.0,0.01059]
[1779893425429,46.35,74939.99,0.0,-0.99992,0.0,0.01046]
[1779893426436,46.35,74937.39,0.0,-0.99992,0.0,0.0104]
[1779893427442,46.35,74937.46,0.0,-0.99992,0.0,0.0104]
[1779893428450,46.35,74942.41,0.0,-0.99992,0.0,0.01053]
[1779893430465,46.35,74944.09,0.0,-0.99992,0.0,0.01057]
[1779893432479,46.35,74944.55,0.0,-0.99992,0.0,0.0105]
[1779893433486,46.35,74942.96,0.0,-0.99992,0.0,0.01046]
[1779893434493,46.35,74940.76,0.0,-0.99992,0.0,0.0104]
[1779893435500,46.35,74937.23,0.0,-0.99992,0.0,0.01031]
[1779893437651,46.35,74936.07,0.0,-0.99992,0.0,0.01028]
[1779893438521,46.35,74936.92,0.0,-0.99992,0.0,0.01031]
[1779893440535,46.35,74935.54,0.0,-0.99992,0.0,0.01027]
[1779893444563,46.35,74938.21,0.0,-0.99992,0.0,0.01034]
[1779893445569,46.35,74940.24,0.0,-0.99992,0.0,0.01039]
[1779893448591,46.35,74940.94,0.0,-0.99992,0.0,0.01041]
[1779893450605,46.35,74940.08,0.0,-0.99992,0.0,0.01039]
[1779893451612,46.35,74941.04,0.0,-0.99992,0.0,0.01041]
[1779893453626,46.35,74940.04,0.0,-0.99992,0.0,0.01039]
[1779893458661,46.35,74941.2,0.0,-0.99992,0.0,0.01042]
[1779893460675,46.35,74944.76,0.0,-0.99992,0.0,0.01051]
[1779893461682,46.35,74946.7,0.0,-0.99992,0.0,0.01056]
[1779893466717,46.35,74939.29,0.0,-0.99992,0.0,0.01037]
[1779893467724,46.35,74935.19,0.0,-0.99992,0.0,0.01026]
[1779893469741,46.35,74936.49,0.0,-0.99992,0.0,0.0103]
[1779893470748,46.35,74941.86,0.0,-0.99992,0.0,0.01043]
[1779893471755,46.35,74944.27,0.0,-0.99992,0.0,0.0105]
[1779893473769,46.35,74943.37,0.0,-0.99992,0.0,0.01047]
[1779893478804,46.35,74943.84,0.0,-0.99992,0.0,0.01048]
[1779893481825,46.35,74945.27,0.0,-0.99992,0.0,0.01052]
[1779893485853,46.35,74946.18,0.0,-0.99992,0.0,0.01055]
[1779893487867,46.35,74952.0,0.0,-0.99992,0.0,0.0107]
[1779893488874,46.35,74954.57,0.0,-0.99992,0.0,0.01077]
[1779893489881,46.35,74955.34,0.0,-0.99992,0.0,0.01079]
[1779893491895,46.35,74955.77,0.0,-0.99992,0.0,0.01072]
[1779893493909,46.35,74951.61,0.0,-0.99992,0.0,0.01061]
[1779893494916,46.35,74950.04,0.0,-0.99992,0.0,0.01057]
[1779893498944,46.35,74953.63,0.0,-0.99992,0.0,0.01066]
[1779893499951,46.35,74954.51,0.0,-0.99992,0.0,0.01068]
[1779893504986,46.35,74953.67,0.0,-0.99992,0.0,0.01066]
[1779893510022,46.35,74953.61,0.0,-0.99992,0.0,0.01066]
[1779893511029,46.35,74952.67,0.0,-0.99992,0.0,0.01064]
[1779893512051,46.35,74947.56,0.0,-0.99992,0.0,0.0105]
[1779893513050,46.35,74938.58,0.0,-0.99992,0.0,0.01027]
[1779893514059,46.35,74938.57,0.0,-0.99992,0.0,0.01027]
[1779893515066,46.35,74937.6,0.0,-0.99992,0.0,0.01025]
[1779893516073,46.35,74936.81,0.0,-0.99992,0.0,0.01023]
[1779893517080,46.35,74935.04,0.0,-0.99992,0.0,0.01018]
[1779893518087,46.35,74929.0,0.0,-0.99992,0.0,0.01003]
[1779893519094,46.35,74924.92,0.0,-0.99993,0.0,0.00993]
[1779893520101,46.35,74921.86,0.0,-0.99993,0.0,0.00985]
[1779893521108,46.35,74915.69,0.0,-0.99993,0.0,0.0097]
[1779893523122,46.35,74914.55,0.0,-0.99993,0.0,0.00968]
[1779893524129,46.35,74915.33,0.0,-0.99993,0.0,0.0097]
[1779893525136,46.35,74916.49,0.0,-0.99993,0.0,0.00972]
[1779893526143,46.35,74919.53,0.0,-0.99993,0.0,0.0098]
[1779893527154,46.35,74930.33,0.0,-0.99992,0.0,0.01006]
[1779893528158,46.35,74942.14,0.0,-0.99992,0.0,0.01036]
[1779893529165,46.35,74945.71,0.0,-0.99992,0.0,0.01045]
[1779893530172,46.35,74948.96,0.0,-0.99992,0.0,0.01054]
[1779893531190,46.35,74951.15,0.0,-0.99992,0.0,0.0106]
[1779893532194,46.35,74949.81,0.0,-0.99992,0.0,0.01056]
[1779893535215,46.35,74950.65,0.0,-0.99992,0.0,0.01058]
[1779893538236,46.35,74951.62,0.0,-0.99992,0.0,0.01061]
[1779893539243,46.35,74952.87,0.0,-0.99992,0.0,0.01064]
[1779893541257,46.35,74951.5,0.0,-0.99992,0.0,0.01061]
[1779893542264,46.35,74952.89,0.0,-0.99992,0.0,0.01064]
[1779893544278,46.35,74950.92,0.0,-0.99992,0.0,0.01059]
[1779893546292,46.35,74953.29,0.0,-0.99992,0.0,0.01065]
[1779893550321,46.35,74958.39,0.0,-0.99992,0.0,0.01079]
[1779893551328,46.35,74962.59,0.0,-0.99992,0.0,0.01082]
[1779893552335,46.35,74969.59,0.0,-0.99992,0.0,0.01101]
[1779893553341,46.35,74965.49,0.0,-0.99992,0.0,0.0109]
[1779893554350,46.35,74962.59,0.0,-0.99992,0.0,0.01082]
[1779893555356,46.35,74961.61,0.0,-0.99992,0.0,0.01079]
[1779893556363,46.35,74962.51,0.0,-0.99992,0.0,0.01082]
[1779893557370,46.35,74963.21,0.0,-0.99992,0.0,0.01084]
[1779893558377,46.35,74962.4,0.0,-0.99992,0.0,0.01081]
[1779893559384,46.35,74965.04,0.0,-0.99992,0.0,0.01088]
[1779893561400,46.35,74966.44,0.0,-0.99992,0.0,0.01092]
[1779893562407,46.35,74968.33,0.0,-0.99992,0.0,0.01097]
[1779893563414,46.35,74971.84,0.0,-0.99992,0.0,0.01107]
[1779893565428,46.35,74974.14,0.0,-0.99992,0.0,0.01113]
[1779893566435,46.35,74977.18,0.0,-0.99992,0.0,0.01121]
[1779893567448,46.35,74975.97,0.0,-0.99992,0.0,0.01118]
[1779893568454,46.35,74969.67,0.0,-0.99992,0.0,0.01101]
[1779893569461,46.35,74967.78,0.0,-0.99992,0.0,0.01096]
[1779893570468,46.35,74970.3,0.0,-0.99992,0.0,0.01103]
[1779893571475,46.35,74971.19,0.0,-0.99992,0.0,0.01105]
[1779893573489,46.35,74970.24,0.0,-0.99992,0.0,0.01102]
[1779893574497,46.35,74968.95,0.0,-0.99992,0.0,0.01099]
[1779893575504,46.35,74968.22,0.0,-0.99992,0.0,0.01097]
[1779893576511,46.35,74966.9,0.0,-0.99992,0.0,0.01093]
[1779893577778,46.35,74969.08,0.0,-0.99992,0.0,0.01099]
[1779893578525,46.35,74968.37,0.0,-0.99992,0.0,0.01097]
[1779893579532,46.35,74970.53,0.0,-0.99992,0.0,0.01103]
[1779893580539,46.35,74968.12,0.0,-0.99992,0.0,0.01097]
[1779893582553,46.35,74969.24,0.0,-0.99992,0.0,0.011]
[1779893583560,46.35,74970.13,0.0,-0.99992,0.0,0.01102]
[1779893585574,46.35,74971.6,0.0,-0.99992,0.0,0.01106]
[1779893586581,46.35,74974.35,0.0,-0.99992,0.0,0.01114]
[1779893589603,46.35,74975.34,0.0,-0.99992,0.0,0.01116]
[1779893590610,46.35,74974.48,0.0,-0.99992,0.0,0.01114]
[1779893592624,46.35,74973.74,0.0,-0.99992,0.0,0.01112]
[1779893593631,46.35,74972.2,0.0,-0.99992,0.0,0.01108]
[1779893594638,46.35,74973.22,0.0,-0.99992,0.0,0.01111]
[1779893595645,46.35,74975.6,0.0,-0.99992,0.0,0.01117]
[1779893596652,46.35,74976.94,0.0,-0.99992,0.0,0.01121]
[1779893601687,46.35,74977.53,0.0,-0.99992,0.0,0.01122]
[1779893603701,46.35,74981.46,0.0,-0.99991,0.0,0.01133]
[1779893605715,46.35,74984.41,0.0,-0.99991,0.0,0.01142]
[1779893606722,46.35,74983.59,0.0,-0.99991,0.0,0.01139]
[1779893608736,46.35,74984.36,0.0,-0.99991,0.0,0.01141]
[1779893610750,46.35,74983.53,0.0,-0.99991,0.0,0.01139]
[1779893611757,46.35,74984.01,0.0,-0.99991,0.0,0.01132]
[1779893612764,46.35,74984.92,0.0,-0.99991,0.0,0.01135]
[1779893617799,46.35,74987.86,0.0,-0.99991,0.0,0.01143]
[1779893619813,46.35,74986.14,0.0,-0.99991,0.0,0.01138]
[1779893620820,46.35,74984.75,0.0,-0.99991,0.0,0.01134]
[1779893621827,46.35,74972.79,0.0,-0.99992,0.0,0.01101]
[1779893622834,46.35,74970.24,0.0,-0.99992,0.0,0.01094]
[1779893623840,46.35,74969.4,0.0,-0.99992,0.0,0.01092]
[1779893624847,46.35,74970.12,0.0,-0.99992,0.0,0.01094]
[1779893626863,46.35,74965.17,0.0,-0.99992,0.0,0.01081]
[1779893627870,46.35,74961.87,0.0,-0.99992,0.0,0.01072]
[1779893628877,46.35,74960.7,0.0,-0.99992,0.0,0.01069]
[1779893630891,46.35,74959.81,0.0,-0.99992,0.0,0.01066]
[1779893632905,46.35,74964.18,0.0,-0.99992,0.0,0.01078]
[1779893633911,46.35,74967.03,0.0,-0.99992,0.0,0.01086]
[1779893634920,46.35,74971.71,0.0,-0.99992,0.0,0.01098]
[1779893635927,46.35,74974.83,0.0,-0.99992,0.0,0.01107]
[1779893639288,46.35,74977.73,0.0,-0.99992,0.0,0.01115]
[1779893639955,46.35,74979.51,0.0,-0.99992,0.0,0.0112]
[1779893641969,46.35,74973.49,0.0,-0.99992,0.0,0.01103]
[1779893642976,46.35,74972.59,0.0,-0.99992,0.0,0.01101]
[1779893643983,46.35,74971.24,0.0,-0.99992,0.0,0.01097]
[1779893649018,46.35,74975.15,0.0,-0.99992,0.0,0.01108]
[1779893650026,46.35,74978.08,0.0,-0.99992,0.0,0.01116]
[1779893653046,46.35,74982.24,0.0,-0.99991,0.0,0.01127]
[1779893654054,46.35,74984.1,0.0,-0.99991,0.0,0.01132]
[1779893656068,46.35,74986.29,0.0,-0.99991,0.0,0.01138]
[1779893657075,46.35,74987.04,0.0,-0.99991,0.0,0.01141]
[1779893660097,46.35,74988.55,0.0,-0.99991,0.0,0.01145]
[1779893665131,46.35,74985.75,0.0,-0.99991,0.0,0.01137]
[1779893666138,46.35,74982.4,0.0,-0.99991,0.0,0.01128]
[1779893667145,46.35,74979.34,0.0,-0.99992,0.0,0.01119]
[1779893668152,46.35,74978.61,0.0,-0.99992,0.0,0.01117]
[1779893669159,46.35,74980.27,0.0,-0.99992,0.0,0.01122]
[1779893670166,46.35,74984.3,0.0,-0.99991,0.0,0.01133]
[1779893671173,46.35,74985.44,0.0,-0.99991,0.0,0.01128]
[1779893675201,46.35,74987.09,0.0,-0.99991,0.0,0.01132]
[1779893677215,46.35,74988.21,0.0,-0.99991,0.0,0.01135]
[1779893678222,46.35,74990.47,0.0,-0.99991,0.0,0.01142]
[1779893681243,46.35,74989.26,0.0,-0.99991,0.0,0.01138]
[1779893686278,46.35,74988.81,0.0,-0.99991,0.0,0.01137]
[1779893691313,46.35,74989.61,0.0,-0.99991,0.0,0.01139]
[1779893693327,46.35,74988.44,0.0,-0.99991,0.0,0.01136]
[1779893695341,46.35,74987.35,0.0,-0.99991,0.0,0.01133]
[1779893696351,46.35,74985.74,0.0,-0.99991,0.0,0.01129]
[1779893697355,46.35,74987.18,0.0,-0.99991,0.0,0.01133]
[1779893701383,46.35,74988.91,0.0,-0.99991,0.0,0.01137]
[1779893702390,46.35,74987.95,0.0,-0.99991,0.0,0.01135]
[1779893707440,46.35,74985.62,0.0,-0.99991,0.0,0.01128]
[1779893708446,46.35,74979.4,0.0,-0.99992,0.0,0.01111]
[1779893709453,46.35,74973.31,0.0,-0.99992,0.0,0.01094]
[1779893710460,46.35,74972.24,0.0,-0.99992,0.0,0.01092]
[1779893712474,46.35,74972.94,0.0,-0.99992,0.0,0.01093]
[1779893713481,46.35,74975.8,0.0,-0.99992,0.0,0.01101]
[1779893714488,46.35,74976.79,0.0,-0.99992,0.0,0.01104]
[1779893716502,46.35,74975.07,0.0,-0.99992,0.0,0.01099]
[1779893718517,46.35,74973.66,0.0,-0.99992,0.0,0.01095]
[1779893719525,46.35,74972.38,0.0,-0.99992,0.0,0.01092]
[1779893720190,46.35,74972.38,0.0,-0.99992,0.0,0.01092]
[1779893723556,46.35,74968.81,0.0,-0.99992,0.0,0.01082]
[1779893724563,46.35,74966.61,0.0,-0.99992,0.0,0.01076]
[1779893725570,46.35,74969.15,0.0,-0.99992,0.0,0.01083]
[1779893726577,46.35,74970.78,0.0,-0.99992,0.0,0.01088]
[1779893727584,46.35,74969.66,0.0,-0.99992,0.0,0.01085]
[1779893729599,46.35,74964.58,0.0,-0.99992,0.0,0.01071]
[1779893730605,46.35,74961.03,0.0,-0.99992,0.0,0.01062]
[1779893731612,46.35,74956.68,0.0,-0.99992,0.0,0.01043]
[1779893732619,46.35,74955.52,0.0,-0.99992,0.0,0.0104]
[1779893734632,46.35,74954.59,0.0,-0.99992,0.0,0.01037]
[1779893737654,46.35,74953.32,0.0,-0.99992,0.0,0.01034]
[1779893738661,46.35,74952.18,0.0,-0.99992,0.0,0.01031]
[1779893741682,46.35,74956.85,0.0,-0.99992,0.0,0.01043]
[1779893743696,46.35,74957.69,0.0,-0.99992,0.0,0.01045]
[1779893744703,46.35,74956.13,0.0,-0.99992,0.0,0.01041]
[1779893745710,46.35,74953.28,0.0,-0.99992,0.0,0.01034]
[1779893750746,46.35,74953.42,0.0,-0.99992,0.0,0.01034]
[1779893751753,46.35,74951.65,0.0,-0.99992,0.0,0.0103]
[1779893753518,46.35,74952.41,0.0,-0.99992,0.0,0.01032]
[1779893754774,46.35,74948.26,0.0,-0.99992,0.0,0.01021]
[1779893755781,46.35,74944.68,0.0,-0.99992,0.0,0.01012]
[1779893756788,46.35,74941.28,0.0,-0.99992,0.0,0.01003]
[1779893757795,46.35,74938.63,0.0,-0.99993,0.0,0.00997]
[1779893758802,46.35,74937.92,0.0,-0.99993,0.0,0.00995]
[1779893763837,46.35,74937.53,0.0,-0.99993,0.0,0.00994]
[1779893764844,46.35,74934.95,0.0,-0.99993,0.0,0.00988]
[1779893765851,46.35,74936.79,0.0,-0.99993,0.0,0.00992]
[1779893766858,46.35,74938.7,0.0,-0.99993,0.0,0.00997]
[1779893769879,46.35,74937.14,0.0,-0.99993,0.0,0.00993]
[1779893770886,46.35,74938.3,0.0,-0.99993,0.0,0.00996]
[1779893772900,46.35,74937.36,0.0,-0.99993,0.0,0.00994]
[1779893773907,46.35,74936.12,0.0,-0.99993,0.0,0.00991]
[1779893774913,46.35,74935.35,0.0,-0.99993,0.0,0.00989]
[1779893775921,46.35,74943.06,0.0,-0.99992,0.0,0.01008]
[1779893776928,46.35,74945.51,0.0,-0.99992,0.0,0.01014]
[1779893778942,46.35,74942.7,0.0,-0.99992,0.0,0.01007]
[1779893779954,46.35,74940.79,0.0,-0.99992,0.0,0.01002]
[1779893780962,46.35,74941.91,0.0,-0.99992,0.0,0.01005]
[1779893782977,46.35,74940.73,0.0,-0.99992,0.0,0.01002]
[1779893783983,46.35,74941.4,0.0,-0.99992,0.0,0.01004]
[1779893786011,46.35,74934.53,0.0,-0.99993,0.0,0.00987]
[1779893787018,46.35,74929.47,0.0,-0.99993,0.0,0.00974]
[1779893788030,46.35,74927.53,0.0,-0.99993,0.0,0.0097]
[1779893789035,46.35,74916.29,0.0,-0.99993,0.0,0.00943]
[1779893790043,46.35,74914.94,0.0,-0.99993,0.0,0.0094]
[1779893791049,46.35,74916.24,0.0,-0.99993,0.0,0.00936]
[1779893793063,46.35,74917.53,0.0,-0.99993,0.0,0.00939]
[1779893795078,46.35,74918.16,0.0,-0.99993,0.0,0.0094]
[1779893796084,46.35,74923.43,0.0,-0.99993,0.0,0.00953]
[1779893797091,46.35,74925.38,0.0,-0.99993,0.0,0.00957]
[1779893798099,46.35,74924.02,0.0,-0.99993,0.0,0.00954]
[1779893800113,46.35,74925.36,0.0,-0.99993,0.0,0.00957]
[1779893801120,46.35,74928.84,0.0,-0.99993,0.0,0.00966]
[1779893803134,46.35,74929.56,0.0,-0.99993,0.0,0.00967]
[1779893805148,46.35,74926.62,0.0,-0.99993,0.0,0.0096]
[1779893810183,46.35,74926.04,0.0,-0.99993,0.0,0.00959]
[1779893813204,46.35,74925.03,0.0,-0.99993,0.0,0.00956]
[1779893814211,46.35,74920.28,0.0,-0.99993,0.0,0.00945]
[1779893815218,46.35,74916.24,0.0,-0.99993,0.0,0.00936]
[1779893816225,46.35,74911.43,0.0,-0.99993,0.0,0.00924]
[1779893817232,46.35,74906.41,0.0,-0.99993,0.0,0.00913]
[1779893818240,46.35,74904.84,0.0,-0.99993,0.0,0.00909]
[1779893819247,46.35,74902.55,0.0,-0.99993,0.0,0.00904]
[1779893820253,46.35,74901.5,0.0,-0.99993,0.0,0.00902]
[1779893821261,46.35,74902.2,0.0,-0.99993,0.0,0.00903]
[1779893823274,46.35,74904.09,0.0,-0.99993,0.0,0.00908]
[1779893824282,46.35,74905.92,0.0,-0.99993,0.0,0.00912]
[1779893826298,46.35,74911.16,0.0,-0.99993,0.0,0.00924]
[1779893827304,46.35,74916.33,0.0,-0.99993,0.0,0.00936]
[1779893828311,46.35,74920.2,0.0,-0.99993,0.0,0.00945]
[1779893829318,46.35,74919.2,0.0,-0.99993,0.0,0.00943]
[1779893830325,46.35,74918.28,0.0,-0.99993,0.0,0.0094]
[1779893831332,46.35,74920.38,0.0,-0.99993,0.0,0.00945]
[1779893832339,46.35,74922.87,0.0,-0.99993,0.0,0.00951]
[1779893833346,46.35,74926.22,0.0,-0.99993,0.0,0.00959]
[1779893834352,46.35,74927.44,0.0,-0.99993,0.0,0.00962]
[1779893835360,46.35,74926.01,0.0,-0.99993,0.0,0.00959]
[1779893836367,46.35,74927.48,0.0,-0.99993,0.0,0.00962]
[1779893841402,46.35,74927.59,0.0,-0.99993,0.0,0.00963]
[1779893842409,46.35,74926.78,0.0,-0.99993,0.0,0.00961]
[1779893843416,46.35,74918.28,0.0,-0.99993,0.0,0.0094]
[1779893844423,46.35,74912.83,0.0,-0.99993,0.0,0.00928]
[1779893846437,46.35,74913.43,0.0,-0.99993,0.0,0.00929]
[1779893848451,46.35,74910.66,0.0,-0.99993,0.0,0.00923]
[1779893849458,46.35,74909.11,0.0,-0.99993,0.0,0.00919]
[1779893850465,46.35,74908.5,0.0,-0.99993,0.0,0.00918]
[1779893851471,46.35,74908.97,0.0,-0.99993,0.0,0.00912]
[1779893853486,46.35,74910.52,0.0,-0.99993,0.0,0.00915]
[1779893858521,46.35,74910.36,0.0,-0.99993,0.0,0.00915]
[1779893860535,46.35,74913.7,0.0,-0.99993,0.0,0.00923]
[1779893861542,46.35,74914.73,0.0,-0.99993,0.0,0.00925]
[1779893862549,46.35,74915.51,0.0,-0.99993,0.0,0.00927]
[1779893863556,46.35,74914.67,0.0,-0.99993,0.0,0.00925]
[1779893865570,46.35,74915.73,0.0,-0.99993,0.0,0.00927]
[1779893866577,46.35,74917.59,0.0,-0.99993,0.0,0.00932]
[1779893868591,46.35,74918.58,0.0,-0.99993,0.0,0.00934]
[1779893869598,46.35,74921.71,0.0,-0.99993,0.0,0.00941]
[1779893870605,46.35,74924.65,0.0,-0.99993,0.0,0.00948]
[1779893873626,46.35,74923.38,0.0,-0.99993,0.0,0.00945]
[1779893876647,46.35,74924.47,0.0,-0.99993,0.0,0.00948]
[1779893881682,46.35,74923.07,0.0,-0.99993,0.0,0.00945]
[1779893882689,46.35,74921.91,0.0,-0.99993,0.0,0.00942]
[1779893883696,46.35,74922.68,0.0,-0.99993,0.0,0.00944]
[1779893885710,46.35,74921.71,0.0,-0.99993,0.0,0.00941]
[1779893886717,46.35,74918.16,0.0,-0.99993,0.0,0.00933]
[1779893887724,46.35,74914.42,0.0,-0.99993,0.0,0.00924]
[1779893888731,46.35,74907.21,0.0,-0.99993,0.0,0.00908]
[1779893889738,46.35,74906.92,0.0,-0.99993,0.0,0.00907]
[1779893892759,46.35,74909.01,0.0,-0.99993,0.0,0.00912]
[1779893894772,46.35,74910.55,0.0,-0.99993,0.0,0.00915]
[1779893895780,46.35,74912.02,0.0,-0.99993,0.0,0.00919]
[1779893896787,46.35,74913.97,0.0,-0.99993,0.0,0.00923]
[1779893897794,46.35,74911.25,0.0,-0.99993,0.0,0.00917]
[1779893900815,46.35,74909.35,0.0,-0.99993,0.0,0.00913]
[1779893902829,46.35,74910.91,0.0,-0.99993,0.0,0.00916]
[1779893904843,46.35,74910.19,0.0,-0.99993,0.0,0.00915]
[1779893905850,46.35,74905.17,0.0,-0.99993,0.0,0.00903]
[1779893906857,46.35,74900.93,0.0,-0.99993,0.0,0.00894]
[1779893907864,46.35,74900.36,0.0,-0.99993,0.0,0.00892]
[1779893908871,46.35,74898.98,0.0,-0.99993,0.0,0.00889]
[1779893909878,46.35,74900.59,0.0,-0.99993,0.0,0.00893]
[1779893911892,46.35,74901.0,0.0,-0.99993,0.0,0.00887]
[1779893913908,46.35,74904.97,0.0,-0.99993,0.0,0.00896]
[1779893914913,46.35,74907.64,0.0,-0.99993,0.0,0.00902]
[1779893916927,46.35,74913.01,0.0,-0.99993,0.0,0.00914]
[1779893917934,46.35,74913.77,0.0,-0.99993,0.0,0.00916]
[1779893919949,46.35,74915.79,0.0,-0.99993,0.0,0.0092]
[1779893920956,46.35,74920.0,0.0,-0.99993,0.0,0.0093]
[1779893924438,46.35,74921.37,0.0,-0.99993,0.0,0.00933]
[1779893928008,46.35,74920.63,0.0,-0.99993,0.0,0.00932]
[1779893931029,46.35,74919.44,0.0,-0.99993,0.0,0.00929]
[1779893932037,46.35,74921.4,0.0,-0.99993,0.0,0.00933]
[1779893935058,46.35,74919.56,0.0,-0.99993,0.0,0.00929]
[1779893936065,46.35,74918.82,0.0,-0.99993,0.0,0.00927]
[1779893941100,46.35,74920.47,0.0,-0.99993,0.0,0.00931]
[1779893944121,46.35,74919.77,0.0,-0.99993,0.0,0.0093]
[1779893947141,46.35,74920.58,0.0,-0.99993,0.0,0.00932]
[1779893950163,46.35,74922.73,0.0,-0.99993,0.0,0.00937]
[1779893951170,46.35,74926.05,0.0,-0.99993,0.0,0.00944]
[1779893952177,46.35,74926.75,0.0,-0.99993,0.0,0.00946]
[1779893953184,46.35,74930.37,0.0,-0.99993,0.0,0.00955]
[1779893954191,46.35,74932.91,0.0,-0.99993,0.0,0.00961]
[1779893955198,46.35,74933.88,0.0,-0.99993,0.0,0.00963]
[1779893960233,46.35,74936.51,0.0,-0.99993,0.0,0.00969]
[1779893961801,46.35,74937.33,0.0,-0.99993,0.0,0.00971]
[1779893962247,46.35,74940.25,0.0,-0.99993,0.0,0.00978]
[1779893963254,46.35,74943.28,0.0,-0.99993,0.0,0.00986]
[1779893964261,46.35,74944.69,0.0,-0.99993,0.0,0.00989]
[1779893965268,46.35,74943.82,0.0,-0.99993,0.0,0.00987]
[1779893967282,46.35,74943.11,0.0,-0.99993,0.0,0.00985]
[1779893972319,46.35,74942.91,0.0,-0.99993,0.0,0.00977]
[1779893973327,46.35,74942.14,0.0,-0.99993,0.0,0.00976]
[1779893976347,46.35,74943.02,0.0,-0.99993,0.0,0.00978]
[1779893979368,46.35,74939.07,0.0,-0.99993,0.0,0.00968]
[1779893980375,46.35,74935.12,0.0,-0.99993,0.0,0.00959]
[1779893981381,46.35,74934.17,0.0,-0.99993,0.0,0.00956]
[1779893983396,46.35,74930.38,0.0,-0.99993,0.0,0.00947]
[1779893984403,46.35,74928.02,0.0,-0.99993,0.0,0.00942]
[1779893985410,46.35,74926.27,0.0,-0.99993,0.0,0.00938]
[1779893986417,46.35,74925.64,0.0,-0.99993,0.0,0.00936]
[1779893987424,46.35,74924.51,0.0,-0.99993,0.0,0.00934]
[1779893988431,46.35,74923.73,0.0,-0.99993,0.0,0.00932]
[1779893992459,46.35,74921.98,0.0,-0.99993,0.0,0.00928]
[1779893993466,46.35,74918.84,0.0,-0.99993,0.0,0.0092]
[1779893994473,46.35,74915.07,0.0,-0.99993,0.0,0.00912]
[1779893996487,46.35,74914.14,0.0,-0.99993,0.0,0.0091]
[1779893998501,46.35,74912.76,0.0,-0.99993,0.0,0.00906]
[1779893999508,46.35,74911.52,0.0,-0.99993,0.0,0.00904]
[1779894000516,46.35,74909.26,0.0,-0.99993,0.0,0.00899]
[1779894003536,46.35,74904.2,0.0,-0.99993,0.0,0.00887]
[1779894004543,46.35,74900.15,0.0,-0.99993,0.0,0.00878]
[1779894005550,46.35,74891.96,0.0,-0.99994,0.0,0.0086]
[1779894006559,46.35,74883.73,0.0,-0.99994,0.0,0.00843]
[1779894007564,46.35,74879.29,0.0,-0.99994,0.0,0.00833]
[1779894008571,46.35,74877.93,0.0,-0.99994,0.0,0.0083]
[1779894009579,46.35,74880.73,0.0,-0.99994,0.0,0.00836]
[1779894010585,46.35,74870.06,0.0,-0.99994,0.0,0.00814]
[1779894011593,46.35,74862.21,0.0,-0.99994,0.0,0.00798]
[1779894012600,46.35,74868.5,0.0,-0.99994,0.0,0.00811]
[1779894012969,46.35,74868.5,0.0,-0.99994,0.0,0.00811]
[1779894013607,46.35,74872.11,0.0,-0.99994,0.0,0.00818]
[1779894014614,46.35,74872.74,0.0,-0.99994,0.0,0.0082]
[1779894015621,46.35,74871.37,0.0,-0.99994,0.0,0.00817]
[1779894015970,46.35,74871.37,0.0,-0.99994,0.0,0.00817]
[1779894016628,46.35,74872.02,0.0,-0.99994,0.0,0.00818]
[1779894020656,46.35,74872.63,0.0,-0.99994,0.0,0.00819]
[1779894021921,46.35,74872.63,0.0,-0.99994,0.0,0.00819]
[1779894021663,46.35,74873.24,0.0,-0.99994,0.0,0.00821]
[1779894022670,46.35,74880.8,0.0,-0.99994,0.0,0.00836]
[1779894023677,46.35,74884.53,0.0,-0.99994,0.0,0.00844]
[1779894025692,46.35,74889.83,0.0,-0.99994,0.0,0.00856]
[1779894026700,46.35,74892.13,0.0,-0.99994,0.0,0.00861]
[1779894027707,46.35,74891.44,0.0,-0.99994,0.0,0.00859]
[1779894029721,46.35,74890.69,0.0,-0.99994,0.0,0.00858]
[1779894031444,46.35,74890.79,0.0,-0.99994,0.0,0.00858]
[1779894031744,46.35,74891.48,0.0,-0.99994,0.0,0.00853]
[1779894032751,46.35,74893.88,0.0,-0.99994,0.0,0.00858]
[1779894033758,46.35,74892.06,0.0,-0.99994,0.0,0.00854]
[1779894034765,46.35,74894.36,0.0,-0.99994,0.0,0.00859]
[1779894035772,46.35,74895.48,0.0,-0.99994,0.0,0.00861]
[1779894038794,46.35,74894.55,0.0,-0.99994,0.0,0.00859]
[1779894039801,46.35,74895.95,0.0,-0.99994,0.0,0.00862]
[1779894041815,46.35,74897.66,0.0,-0.99994,0.0,0.00866]
[1779894043829,46.35,74897.05,0.0,-0.99994,0.0,0.00865]
[1779894048864,46.35,74897.11,0.0,-0.99994,0.0,0.00865]
[1779894050878,46.35,74894.85,0.0,-0.99994,0.0,0.0086]
[1779894051885,46.35,74892.82,0.0,-0.99994,0.0,0.00856]
[1779894052892,46.35,74890.55,0.0,-0.99994,0.0,0.00851]
[1779894053899,46.35,74891.14,0.0,-0.99994,0.0,0.00852]
[1779894055913,46.35,74890.49,0.0,-0.99994,0.0,0.00851]
[1779894057927,46.35,74893.03,0.0,-0.99994,0.0,0.00856]
[1779894058934,46.35,74901.11,0.0,-0.99993,0.0,0.00874]
[1779894059941,46.35,74901.55,0.0,-0.99993,0.0,0.00875]
[1779894061955,46.35,74904.38,0.0,-0.99993,0.0,0.00881]
[1779894062962,46.35,74907.56,0.0,-0.99993,0.0,0.00888]
[1779894063975,46.35,74918.99,0.0,-0.99993,0.0,0.00914]
[1779894064980,46.35,74925.1,0.0,-0.99993,0.0,0.00928]
[1779894065989,46.35,74927.03,0.0,-0.99993,0.0,0.00932]
[1779894066994,46.35,74929.89,0.0,-0.99993,0.0,0.00939]
[1779894069008,46.35,74930.95,0.0,-0.99993,0.0,0.00942]
[1779894070015,46.35,74930.03,0.0,-0.99993,0.0,0.00939]
[1779894071022,46.35,74928.63,0.0,-0.99993,0.0,0.00936]
[1779894072030,46.35,74935.11,0.0,-0.99993,0.0,0.00951]
[1779894073037,46.35,74938.63,0.0,-0.99993,0.0,0.0096]
[1779894074044,46.35,74947.41,0.0,-0.99993,0.0,0.00981]
[1779894075051,46.35,74953.07,0.0,-0.99993,0.0,0.00995]
[1779894076058,46.35,74952.25,0.0,-0.99993,0.0,0.00993]
[1779894077065,46.35,74953.01,0.0,-0.99993,0.0,0.00995]
[1779894078074,46.35,74942.93,0.0,-0.99993,0.0,0.0097]
[1779894079079,46.35,74941.04,0.0,-0.99993,0.0,0.00966]
[1779894080086,46.35,74942.86,0.0,-0.99993,0.0,0.0097]
[1779894081649,46.35,74941.11,0.0,-0.99993,0.0,0.00966]
[1779894082627,46.35,74933.05,0.0,-0.99993,0.0,0.00946]
[1779894083107,46.35,74919.12,0.0,-0.99993,0.0,0.00914]
[1779894084114,46.35,74915.33,0.0,-0.99993,0.0,0.00905]
[1779894085121,46.35,74915.76,0.0,-0.99993,0.0,0.00906]
[1779894087135,46.35,74916.53,0.0,-0.99993,0.0,0.00908]
[1779894088144,46.35,74910.75,0.0,-0.99993,0.0,0.00895]
[1779894089149,46.35,74902.61,0.0,-0.99993,0.0,0.00877]
[1779894090156,46.35,74900.38,0.0,-0.99993,0.0,0.00872]
[1779894091172,46.35,74902.81,0.0,-0.99993,0.0,0.00871]
[1779894092193,46.35,74915.57,0.0,-0.99993,0.0,0.00899]
[1779894093192,46.35,74929.11,0.0,-0.99993,0.0,0.0093]
[1779894094199,46.35,74933.51,0.0,-0.99993,0.0,0.0094]
[1779894095206,46.35,74934.33,0.0,-0.99993,0.0,0.00942]
[1779894096213,46.35,74928.76,0.0,-0.99993,0.0,0.00929]
[1779894097220,46.35,74927.03,0.0,-0.99993,0.0,0.00925]
[1779894099423,46.35,74926.38,0.0,-0.99993,0.0,0.00924]
[1779894100684,46.35,74924.14,0.0,-0.99993,0.0,0.00919]
[1779894103262,46.35,74922.26,0.0,-0.99993,0.0,0.00914]
[1779894104269,46.35,74919.17,0.0,-0.99993,0.0,0.00907]
[1779894107290,46.35,74916.42,0.0,-0.99993,0.0,0.00901]
[1779894108297,46.35,74917.61,0.0,-0.99993,0.0,0.00904]
[1779894110311,46.35,74918.4,0.0,-0.99993,0.0,0.00905]
[1779894111318,46.35,74917.7,0.0,-0.99993,0.0,0.00904]
[1779894115346,46.35,74918.88,0.0,-0.99993,0.0,0.00906]
[1779894116353,46.35,74921.03,0.0,-0.99993,0.0,0.00911]
[1779894118367,46.35,74921.68,0.0,-0.99993,0.0,0.00913]
[1779894119374,46.35,74920.82,0.0,-0.99993,0.0,0.00911]
[1779894120381,46.35,74918.82,0.0,-0.99993,0.0,0.00906]
[1779894121388,46.35,74917.99,0.0,-0.99993,0.0,0.00904]
[1779894123402,46.35,74920.63,0.0,-0.99993,0.0,0.0091]
[1779894124409,46.35,74921.78,0.0,-0.99993,0.0,0.00913]
[1779894125416,46.35,74922.81,0.0,-0.99993,0.0,0.00915]
[1779894127430,46.35,74928.4,0.0,-0.99993,0.0,0.00928]
[1779894128437,46.35,74931.18,0.0,-0.99993,0.0,0.00935]
[1779894129444,46.35,74932.8,0.0,-0.99993,0.0,0.00939]
[1779894130450,46.35,74937.21,0.0,-0.99993,0.0,0.00949]
[1779894132465,46.35,74938.03,0.0,-0.99993,0.0,0.00951]
[1779894134480,46.35,74936.79,0.0,-0.99993,0.0,0.00948]
[1779894137504,46.35,74929.49,0.0,-0.99993,0.0,0.00931]
[1779894138512,46.35,74928.82,0.0,-0.99993,0.0,0.00929]
[1779894139518,46.35,74926.56,0.0,-0.99993,0.0,0.00924]
[1779894141532,46.35,74925.87,0.0,-0.99993,0.0,0.00923]
[1779894143546,46.35,74928.51,0.0,-0.99993,0.0,0.00929]
[1779894144553,46.35,74929.98,0.0,-0.99993,0.0,0.00932]
[1779894145560,46.35,74930.94,0.0,-0.99993,0.0,0.00934]
[1779894147574,46.35,74929.57,0.0,-0.99993,0.0,0.00931]
[1779894148581,46.35,74926.92,0.0,-0.99993,0.0,0.00925]
[1779894149588,46.35,74923.94,0.0,-0.99993,0.0,0.00918]
[1779894150595,46.35,74924.78,0.0,-0.99993,0.0,0.0092]
[1779894151602,46.35,74926.19,0.0,-0.99993,0.0,0.00916]
[1779894152608,46.35,74927.49,0.0,-0.99993,0.0,0.00919]
[1779894153616,46.35,74926.66,0.0,-0.99993,0.0,0.00917]
[1779894155630,46.35,74925.44,0.0,-0.99993,0.0,0.00914]
[1779894157644,46.35,74924.05,0.0,-0.99993,0.0,0.00911]
[1779894158651,46.35,74925.0,0.0,-0.99993,0.0,0.00913]
[1779894162686,46.35,74918.41,0.0,-0.99993,0.0,0.00898]
[1779894164700,46.35,74915.06,0.0,-0.99993,0.0,0.00891]
[1779894166714,46.35,74912.85,0.0,-0.99993,0.0,0.00886]
[1779894167721,46.35,74909.55,0.0,-0.99993,0.0,0.00879]
[1779894168728,46.35,74907.43,0.0,-0.99993,0.0,0.00874]
[1779894169735,46.35,74904.81,0.0,-0.99994,0.0,0.00868]
[1779894171749,46.35,74903.63,0.0,-0.99994,0.0,0.00866]
[1779894173763,46.35,74901.25,0.0,-0.99994,0.0,0.00861]
[1779894174770,46.35,74902.07,0.0,-0.99994,0.0,0.00862]
[1779894176783,46.35,74901.25,0.0,-0.99994,0.0,0.00861]
[1779894178798,46.35,74900.57,0.0,-0.99994,0.0,0.00859]
[1779894181819,46.35,74907.5,0.0,-0.99993,0.0,0.00874]
[1779894183832,46.35,74910.91,0.0,-0.99993,0.0,0.00882]
[1779894184839,46.35,74913.49,0.0,-0.99993,0.0,0.00887]
[1779894185847,46.35,74916.91,0.0,-0.99993,0.0,0.00895]
[1779894186853,46.35,74923.18,0.0,-0.99993,0.0,0.00909]
[1779894187861,46.35,74925.04,0.0,-0.99993,0.0,0.00914]
[1779894188868,46.35,74925.94,0.0,-0.99993,0.0,0.00916]
[1779894192896,46.35,74926.63,0.0,-0.99993,0.0,0.00917]
[1779894193903,46.35,74921.78,0.0,-0.99993,0.0,0.00906]
[1779894194909,46.35,74919.27,0.0,-0.99993,0.0,0.009]
[1779894196924,46.35,74917.93,0.0,-0.99993,0.0,0.00897]
[1779894199946,46.35,74921.17,0.0,-0.99993,0.0,0.00905]
[1779894200953,46.35,74922.97,0.0,-0.99993,0.0,0.00909]
[1779894201960,46.35,74923.7,0.0,-0.99993,0.0,0.00911]
[1779894202967,46.35,74924.56,0.0,-0.99993,0.0,0.00912]
[1779894203974,46.35,74925.5,0.0,-0.99993,0.0,0.00915]
[1779894205988,46.35,74927.29,0.0,-0.99993,0.0,0.00919]
[1779894208006,46.35,74930.49,0.0,-0.99993,0.0,0.00926]
[1779894209009,46.35,74931.21,0.0,-0.99993,0.0,0.00928]
[1779894210016,46.35,74932.24,0.0,-0.99993,0.0,0.0093]
[1779894212030,46.35,74933.44,0.0,-0.99993,0.0,0.00926]
[1779894213037,46.35,74935.19,0.0,-0.99993,0.0,0.0093]
[1779894214044,46.35,74937.4,0.0,-0.99993,0.0,0.00935]
[1779894215066,46.35,74941.41,0.0,-0.99993,0.0,0.00945]
[1779894216069,46.35,74944.59,0.0,-0.99993,0.0,0.00952]
[1779894217076,46.35,74945.95,0.0,-0.99993,0.0,0.00955]
[1779894218083,46.35,74959.57,0.0,-0.99993,0.0,0.00988]
[1779894219091,46.35,74975.39,0.0,-0.99992,0.0,0.01028]
[1779894220113,46.35,74978.68,0.0,-0.99992,0.0,0.01037]
[1779894221127,46.35,74979.49,0.0,-0.99992,0.0,0.01039]
[1779894222133,46.35,74980.89,0.0,-0.99992,0.0,0.01042]
[1779894223141,46.35,74985.3,0.0,-0.99992,0.0,0.01054]
[1779894224148,46.35,74989.32,0.0,-0.99992,0.0,0.01064]
[1779894225155,46.35,74992.12,0.0,-0.99992,0.0,0.01072]
[1779894226162,46.35,74994.61,0.0,-0.99992,0.0,0.01079]
[1779894228176,46.35,74995.69,0.0,-0.99992,0.0,0.01081]
[1779894229183,46.35,74994.76,0.0,-0.99992,0.0,0.01079]
[1779894230190,46.35,74992.89,0.0,-0.99992,0.0,0.01074]
[1779894232204,46.35,74991.86,0.0,-0.99992,0.0,0.01071]
[1779894233211,46.35,74990.57,0.0,-0.99992,0.0,0.01068]
[1779894234218,46.35,74989.84,0.0,-0.99992,0.0,0.01066]
[1779894235225,46.35,74987.58,0.0,-0.99992,0.0,0.0106]
[1779894240253,46.35,74987.85,0.0,-0.99992,0.0,0.01061]
[1779894241267,46.35,74989.0,0.0,-0.99992,0.0,0.01064]
[1779894242274,46.35,74991.28,0.0,-0.99992,0.0,0.0107]
[1779894245295,46.35,74992.0,0.0,-0.99992,0.0,0.01072]
[1779894246302,46.35,74993.85,0.0,-0.99992,0.0,0.01076]
[1779894247309,46.35,75001.69,0.0,-0.99992,0.0,0.01098]
[1779894248316,46.35,75000.57,0.0,-0.99992,0.0,0.01095]
[1779894249323,46.35,74991.68,0.0,-0.99992,0.0,0.01071]
[1779894250331,46.35,74987.4,0.0,-0.99992,0.0,0.01059]
[1779894251343,46.35,74976.23,0.0,-0.99992,0.0,0.0103]
[1779894252350,46.35,74968.61,0.0,-0.99992,0.0,0.01011]
[1779894253357,46.35,74966.39,0.0,-0.99992,0.0,0.01005]
[1779894254376,46.35,74937.42,0.0,-0.99993,0.0,0.00935]
[1779894255278,46.35,74937.42,0.0,-0.99993,0.0,0.00935]
[1779894255375,46.35,74930.62,0.0,-0.99993,0.0,0.00919]
[1779894256382,46.35,74926.63,0.0,-0.99993,0.0,0.0091]
[1779894258201,46.35,74926.43,0.0,-0.99993,0.0,0.0091]
[1779894258396,46.35,74925.75,0.0,-0.99993,0.0,0.00908]
[1779894259423,46.35,74925.75,0.0,-0.99993,0.0,0.00908]
[1779894259525,46.35,74932.89,0.0,-0.99993,0.0,0.00925]
[1779894260410,46.35,74937.03,0.0,-0.99993,0.0,0.00934]
[1779894261417,46.35,74935.74,0.0,-0.99993,0.0,0.00931]
[1779894262424,46.35,74936.84,0.0,-0.99993,0.0,0.00934]
[1779894263431,46.35,74939.91,0.0,-0.99993,0.0,0.00941]
[1779894264437,46.35,74943.46,0.0,-0.99993,0.0,0.00949]
[1779894265445,46.35,74944.17,0.0,-0.99993,0.0,0.00951]
[1779894266464,46.35,74937.19,0.0,-0.99993,0.0,0.00935]
[1779894267463,46.35,74931.41,0.0,-0.99993,0.0,0.00921]
[1779894268470,46.35,74926.63,0.0,-0.99993,0.0,0.0091]
[1779894271491,46.35,74922.1,0.0,-0.99993,0.0,0.00893]
[1779894272498,46.35,74920.92,0.0,-0.99993,0.0,0.0089]
[1779894274512,46.35,74921.61,0.0,-0.99993,0.0,0.00892]
[1779894276526,46.35,74920.83,0.0,-0.99993,0.0,0.0089]
[1779894278540,46.35,74926.1,0.0,-0.99993,0.0,0.00902]
[1779894279547,46.35,74929.33,0.0,-0.99993,0.0,0.00909]
[1779894280554,46.35,74933.31,0.0,-0.99993,0.0,0.00919]
[1779894281561,46.35,74935.18,0.0,-0.99993,0.0,0.00923]
[1779894282568,46.35,74936.72,0.0,-0.99993,0.0,0.00926]
[1779894283575,46.35,74933.72,0.0,-0.99993,0.0,0.00919]
[1779894284582,46.35,74931.69,0.0,-0.99993,0.0,0.00915]
[1779894285897,46.35,74930.88,0.0,-0.99993,0.0,0.00913]
[1779894287127,46.35,74929.82,0.0,-0.99993,0.0,0.0091]
[1779894292638,46.35,74929.65,0.0,-0.99993,0.0,0.0091]
[1779894293644,46.35,74928.06,0.0,-0.99993,0.0,0.00906]
[1779894294652,46.35,74925.86,0.0,-0.99993,0.0,0.00901]
[1779894298680,46.35,74927.56,0.0,-0.99993,0.0,0.00905]
[1779894303715,46.35,74927.54,0.0,-0.99993,0.0,0.00905]
[1779894305729,46.35,74926.82,0.0,-0.99993,0.0,0.00904]
[1779894307743,46.35,74928.44,0.0,-0.99993,0.0,0.00907]
[1779894309757,46.35,74931.08,0.0,-0.99993,0.0,0.00913]
[1779894313785,46.35,74929.61,0.0,-0.99993,0.0,0.0091]
[1779894314792,46.35,74927.37,0.0,-0.99993,0.0,0.00905]
[1779894315799,46.35,74921.78,0.0,-0.99993,0.0,0.00892]
[1779894316806,46.35,74921.13,0.0,-0.99993,0.0,0.00891]
[1779894319827,46.35,74920.48,0.0,-0.99993,0.0,0.00889]
[1779894323855,46.35,74912.0,0.0,-0.99993,0.0,0.00871]
[1779894324862,46.35,74907.89,0.0,-0.99994,0.0,0.00862]
[1779894326876,46.35,74909.6,0.0,-0.99994,0.0,0.00865]
[1779894327883,46.35,74907.82,0.0,-0.99994,0.0,0.00861]
[1779894328890,46.35,74909.06,0.0,-0.99994,0.0,0.00864]
[1779894332918,46.35,74900.35,0.0,-0.99994,0.0,0.00839]
[1779894333925,46.35,74897.72,0.0,-0.99994,0.0,0.00833]
[1779894334932,46.35,74891.62,0.0,-0.99994,0.0,0.0082]
[1779894335939,46.35,74887.16,0.0,-0.99994,0.0,0.00811]
[1779894336946,46.35,74881.66,0.0,-0.99994,0.0,0.008]
[1779894337953,46.35,74886.32,0.0,-0.99994,0.0,0.0081]
[1779894338960,46.35,74890.22,0.0,-0.99994,0.0,0.00818]
[1779894340974,46.35,74889.02,0.0,-0.99994,0.0,0.00815]
[1779894341981,46.35,74885.53,0.0,-0.99994,0.0,0.00808]
[1779894343995,46.35,74886.45,0.0,-0.99994,0.0,0.0081]
[1779894349033,46.35,74886.12,0.0,-0.99994,0.0,0.00809]
[1779894350041,46.35,74885.01,0.0,-0.99994,0.0,0.00807]
[1779894351048,46.35,74884.42,0.0,-0.99994,0.0,0.00806]
[1779894352055,46.35,74883.09,0.0,-0.99994,0.0,0.00803]
[1779894353062,46.35,74883.82,0.0,-0.99994,0.0,0.00804]
[1779894354069,46.35,74885.21,0.0,-0.99994,0.0,0.00807]
[1779894356083,46.35,74883.15,0.0,-0.99994,0.0,0.00803]
[1779894357090,46.35,74882.26,0.0,-0.99994,0.0,0.00801]
[1779894358096,46.35,74884.79,0.0,-0.99994,0.0,0.00806]
[1779894360111,46.35,74885.95,0.0,-0.99994,0.0,0.00809]
[1779894361118,46.35,74887.78,0.0,-0.99994,0.0,0.00813]
[1779894362131,46.35,74891.12,0.0,-0.99994,0.0,0.00819]
[1779894363137,46.35,74896.99,0.0,-0.99994,0.0,0.00832]
[1779894364144,46.35,74899.0,0.0,-0.99994,0.0,0.00836]
[1779894366158,46.35,74900.43,0.0,-0.99994,0.0,0.00839]
[1779894367165,46.35,74902.76,0.0,-0.99994,0.0,0.00844]
[1779894368172,46.35,74907.46,0.0,-0.99994,0.0,0.00854]
[1779894370186,46.35,74909.39,0.0,-0.99994,0.0,0.00858]
[1779894371192,46.35,74911.49,0.0,-0.99994,0.0,0.00863]
[1779894373218,46.35,74912.47,0.0,-0.99994,0.0,0.00865]
[1779894374216,46.35,74926.57,0.0,-0.99993,0.0,0.00896]
[1779894375223,46.35,74932.07,0.0,-0.99993,0.0,0.00909]
[1779894380258,46.35,74932.07,0.0,-0.99993,0.0,0.00909]
[1779894382272,46.35,74933.52,0.0,-0.99993,0.0,0.00912]
[1779894387307,46.35,74933.09,0.0,-0.99993,0.0,0.00911]
[1779894390328,46.35,74935.19,0.0,-0.99993,0.0,0.00916]
[1779894391335,46.35,74936.45,0.0,-0.99993,0.0,0.00912]
[1779894392342,46.35,74934.49,0.0,-0.99993,0.0,0.00907]
[1779894393350,46.35,74932.47,0.0,-0.99993,0.0,0.00903]
[1779894398386,46.35,74933.42,0.0,-0.99993,0.0,0.00905]
[1779894399393,46.35,74934.78,0.0,-0.99993,0.0,0.00908]
[1779894400400,46.35,74935.5,0.0,-0.99993,0.0,0.00909]
[1779894401407,46.35,74934.14,0.0,-0.99993,0.0,0.00906]
[1779894403420,46.35,74935.16,0.0,-0.99993,0.0,0.00909]
[1779894404428,46.35,74939.31,0.0,-0.99993,0.0,0.00918]
[1779894405435,46.35,74942.72,0.0,-0.99993,0.0,0.00926]
[1779894406442,46.35,74941.31,0.0,-0.99993,0.0,0.00923]
[1779894407449,46.35,74937.8,0.0,-0.99993,0.0,0.00915]
[1779894408456,46.35,74934.75,0.0,-0.99993,0.0,0.00908]
[1779894410470,46.35,74935.66,0.0,-0.99993,0.0,0.0091]
[1779894415505,46.35,74929.24,0.0,-0.99993,0.0,0.00895]
[1779894416511,46.35,74926.81,0.0,-0.99993,0.0,0.0089]
[1779894417519,46.35,74925.94,0.0,-0.99993,0.0,0.00888]
[1779894419533,46.35,74927.59,0.0,-0.99993,0.0,0.00892]
[1779894421547,46.35,74926.03,0.0,-0.99993,0.0,0.00888]
[1779894422554,46.35,74924.87,0.0,-0.99993,0.0,0.00885]
[1779894424568,46.35,74923.84,0.0,-0.99993,0.0,0.00883]
[1779894425575,46.35,74926.82,0.0,-0.99993,0.0,0.0089]
[1779894427589,46.35,74928.05,0.0,-0.99993,0.0,0.00893]
[1779894430610,46.35,74925.54,0.0,-0.99993,0.0,0.00887]
[1779894432623,46.35,74926.49,0.0,-0.99993,0.0,0.00889]
[1779894434638,46.35,74925.85,0.0,-0.99993,0.0,0.00888]
[1779894436652,46.35,74926.87,0.0,-0.99993,0.0,0.0089]
[1779894437659,46.35,74925.95,0.0,-0.99993,0.0,0.00888]
[1779894439673,46.35,74926.71,0.0,-0.99993,0.0,0.0089]
[1779894440680,46.35,74929.79,0.0,-0.99993,0.0,0.00896]
[1779894441687,46.35,74931.7,0.0,-0.99993,0.0,0.00901]
[1779894443215,46.35,74933.88,0.0,-0.99993,0.0,0.00906]
[1779894446722,46.35,74937.24,0.0,-0.99993,0.0,0.00913]
[1779894447729,46.35,74939.4,0.0,-0.99993,0.0,0.00918]
[1779894448736,46.35,74940.42,0.0,-0.99993,0.0,0.00921]
[1779894450750,46.35,74942.63,0.0,-0.99993,0.0,0.00926]
[1779894451757,46.35,74944.05,0.0,-0.99993,0.0,0.00922]
[1779894452764,46.35,74945.74,0.0,-0.99993,0.0,0.00926]
[1779894453771,46.35,74946.82,0.0,-0.99993,0.0,0.00929]
[1779894454778,46.35,74947.66,0.0,-0.99993,0.0,0.0093]
[1779894457799,46.35,74948.43,0.0,-0.99993,0.0,0.00932]
[1779894459813,46.35,74946.61,0.0,-0.99993,0.0,0.00928]
[1779894460820,46.35,74940.93,0.0,-0.99993,0.0,0.00915]
[1779894461827,46.35,74938.91,0.0,-0.99993,0.0,0.0091]
[1779894463841,46.35,74937.2,0.0,-0.99993,0.0,0.00906]
[1779894464848,46.35,74935.81,0.0,-0.99993,0.0,0.00903]
[1779894465855,46.35,74937.11,0.0,-0.99993,0.0,0.00906]
[1779894469883,46.35,74942.19,0.0,-0.99993,0.0,0.00918]
[1779894470890,46.35,74946.92,0.0,-0.99993,0.0,0.00929]
[1779894475925,46.35,74947.57,0.0,-0.99993,0.0,0.0093]
[1779894476932,46.35,74948.49,0.0,-0.99993,0.0,0.00932]
[1779894477939,46.35,74949.59,0.0,-0.99993,0.0,0.00935]
[1779894478946,46.35,74951.79,0.0,-0.99993,0.0,0.0094]
[1779894481967,46.35,74951.13,0.0,-0.99993,0.0,0.00939]
[1779894482974,46.35,74941.68,0.0,-0.99993,0.0,0.00917]
[1779894483981,46.35,74933.56,0.0,-0.99993,0.0,0.00898]
[1779894484990,46.35,74929.87,0.0,-0.99993,0.0,0.0089]
[1779894485997,46.35,74921.21,0.0,-0.99993,0.0,0.00871]
[1779894487005,46.35,74917.79,0.0,-0.99994,0.0,0.00863]
[1779894488017,46.35,74914.99,0.0,-0.99994,0.0,0.00857]
[1779894490033,46.35,74913.78,0.0,-0.99994,0.0,0.00854]
[1779894493054,46.35,74914.45,0.0,-0.99994,0.0,0.00856]
[1779894496075,46.35,74918.89,0.0,-0.99994,0.0,0.00865]
[1779894497082,46.35,74920.24,0.0,-0.99993,0.0,0.00868]
[1779894498089,46.35,74919.64,0.0,-0.99994,0.0,0.00867]
[1779894499096,46.35,74920.51,0.0,-0.99993,0.0,0.00869]
[1779894504131,46.35,74920.98,0.0,-0.99993,0.0,0.0087]
[1779894508158,46.35,74920.23,0.0,-0.99993,0.0,0.00868]
[1779894509166,46.35,74919.52,0.0,-0.99994,0.0,0.00867]
[1779894510173,46.35,74922.59,0.0,-0.99993,0.0,0.00874]
[1779894511180,46.35,74926.64,0.0,-0.99993,0.0,0.00876]
[1779894514205,46.35,74930.31,0.0,-0.99993,0.0,0.00884]
[1779894515212,46.35,74935.83,0.0,-0.99993,0.0,0.00896]
[1779894516219,46.35,74938.68,0.0,-0.99993,0.0,0.00903]
[1779894517226,46.35,74943.1,0.0,-0.99993,0.0,0.00913]
[1779894518233,46.35,74939.58,0.0,-0.99993,0.0,0.00905]
[1779894519240,46.35,74933.47,0.0,-0.99993,0.0,0.00891]
[1779894521254,46.35,74934.99,0.0,-0.99993,0.0,0.00894]
[1779894522261,46.35,74930.04,0.0,-0.99993,0.0,0.00883]
[1779894523268,46.35,74927.3,0.0,-0.99993,0.0,0.00877]
[1779894528303,46.35,74927.15,0.0,-0.99993,0.0,0.00877]
[1779894530326,46.35,74928.82,0.0,-0.99993,0.0,0.00881]
[1779894531328,46.35,74930.91,0.0,-0.99993,0.0,0.00885]
[1779894532335,46.35,74933.31,0.0,-0.99993,0.0,0.00891]
[1779894533342,46.35,74932.57,0.0,-0.99993,0.0,0.00889]
[1779894534355,46.35,74930.86,0.0,-0.99993,0.0,0.00885]
[1779894535362,46.35,74930.13,0.0,-0.99993,0.0,0.00883]
[1779894536369,46.35,74931.04,0.0,-0.99993,0.0,0.00886]
[1779894537377,46.35,74932.74,0.0,-0.99993,0.0,0.00889]
[1779894539390,46.35,74934.38,0.0,-0.99993,0.0,0.00893]
[1779894540397,46.35,74937.51,0.0,-0.99993,0.0,0.009]
[1779894545432,46.35,74937.29,0.0,-0.99993,0.0,0.009]
[1779894547446,46.35,74939.99,0.0,-0.99993,0.0,0.00906]
[1779894548453,46.35,74942.99,0.0,-0.99993,0.0,0.00913]
[1779894549461,46.35,74944.1,0.0,-0.99993,0.0,0.00915]
[1779894550468,46.35,74946.12,0.0,-0.99993,0.0,0.0092]
[1779894555503,46.35,74947.37,0.0,-0.99993,0.0,0.00923]
[1779894557517,46.35,74948.7,0.0,-0.99993,0.0,0.00926]
[1779894558524,46.35,74950.02,0.0,-0.99993,0.0,0.00929]
[1779894559531,46.35,74954.53,0.0,-0.99993,0.0,0.00939]
[1779894560538,46.35,74956.76,0.0,-0.99993,0.0,0.00945]
[1779894561545,46.35,74957.98,0.0,-0.99993,0.0,0.00948]
[1779894562552,46.35,74960.1,0.0,-0.99993,0.0,0.00953]
[1779894567587,46.35,74960.58,0.0,-0.99993,0.0,0.00954]
[1779894569601,46.35,74954.27,0.0,-0.99993,0.0,0.00939]
[1779894570607,46.35,74951.2,0.0,-0.99993,0.0,0.00932]
[1779894571615,46.35,74949.57,0.0,-0.99993,0.0,0.00921]
[1779894572622,46.35,74951.2,0.0,-0.99993,0.0,0.00924]
[1779894576650,46.35,74955.53,0.0,-0.99993,0.0,0.00935]
[1779894577657,46.35,74960.55,0.0,-0.99993,0.0,0.00946]
[1779894578664,46.35,74968.01,0.0,-0.99993,0.0,0.00964]
[1779894579671,46.35,74977.58,0.0,-0.99993,0.0,0.00988]
[1779894580678,46.35,74979.41,0.0,-0.99993,0.0,0.00992]
[1779894581685,46.35,74980.33,0.0,-0.99992,0.0,0.00995]
[1779894583700,46.35,74981.19,0.0,-0.99992,0.0,0.00997]
[1779894584706,46.35,74980.48,0.0,-0.99992,0.0,0.00995]
[1779894587727,46.35,74981.56,0.0,-0.99992,0.0,0.00998]
[1779894588750,46.35,74982.35,0.0,-0.99992,0.0,0.01]
[1779894589757,46.35,74985.83,0.0,-0.99992,0.0,0.01008]
[1779894590764,46.35,74987.44,0.0,-0.99992,0.0,0.01012]
[1779894591771,46.35,74989.01,0.0,-0.99992,0.0,0.01016]
[1779894593785,46.35,74986.88,0.0,-0.99992,0.0,0.01011]
[1779894597813,46.35,74986.14,0.0,-0.99992,0.0,0.01009]
[1779894599453,46.35,74985.18,0.0,-0.99992,0.0,0.01007]
[1779894599827,46.35,74983.77,0.0,-0.99992,0.0,0.01003]
[1779894604862,46.35,74981.36,0.0,-0.99992,0.0,0.00997]
[1779894605869,46.35,74974.94,0.0,-0.99993,0.0,0.00981]
[1779894606876,46.35,74969.28,0.0,-0.99993,0.0,0.00967]
[1779894609897,46.35,74971.82,0.0,-0.99993,0.0,0.00974]
[1779894610903,46.35,74972.74,0.0,-0.99993,0.0,0.00976]
[1779894611911,46.35,74970.79,0.0,-0.99993,0.0,0.00971]
[1779894612918,46.35,74958.34,0.0,-0.99993,0.0,0.00941]
[1779894613925,46.35,74955.1,0.0,-0.99993,0.0,0.00934]
[1779894614932,46.35,74956.28,0.0,-0.99993,0.0,0.00936]
[1779894615942,46.35,74957.5,0.0,-0.99993,0.0,0.00939]
[1779894616946,46.35,74959.35,0.0,-0.99993,0.0,0.00944]
[1779894621981,46.35,74958.66,0.0,-0.99993,0.0,0.00942]
[1779894622988,46.35,74961.94,0.0,-0.99993,0.0,0.0095]
[1779894623995,46.35,74968.73,0.0,-0.99993,0.0,0.00966]
[1779894625008,46.35,74973.72,0.0,-0.99993,0.0,0.00978]
[1779894627016,46.35,74965.93,0.0,-0.99993,0.0,0.00959]
[1779894628023,46.35,74965.33,0.0,-0.99993,0.0,0.00958]
[1779894630036,46.35,74964.49,0.0,-0.99993,0.0,0.00956]
[1779894631044,46.35,74962.6,0.0,-0.99993,0.0,0.00944]
[1779894632051,46.35,74960.71,0.0,-0.99993,0.0,0.0094]
[1779894633057,46.35,74962.09,0.0,-0.99993,0.0,0.00943]
[1779894635072,46.35,74961.36,0.0,-0.99993,0.0,0.00941]
[1779894638093,46.35,74962.21,0.0,-0.99993,0.0,0.00943]
[1779894639100,46.35,74963.05,0.0,-0.99993,0.0,0.00945]
[1779894644135,46.35,74962.69,0.0,-0.99993,0.0,0.00944]
[1779894645142,46.35,74961.63,0.0,-0.99993,0.0,0.00942]
[1779894646149,46.35,74968.04,0.0,-0.99993,0.0,0.00957]
[1779894647156,46.35,74972.52,0.0,-0.99993,0.0,0.00968]
[1779894648164,46.35,74974.08,0.0,-0.99993,0.0,0.00972]
[1779894649173,46.35,74976.15,0.0,-0.99993,0.0,0.00977]
[1779894652192,46.35,74977.69,0.0,-0.99993,0.0,0.0098]
[1779894653199,46.35,74990.17,0.0,-0.99992,0.0,0.01012]
[1779894654206,46.35,74993.8,0.0,-0.99992,0.0,0.01021]
[1779894656220,46.35,74993.08,0.0,-0.99992,0.0,0.01019]
[1779894657227,46.35,74994.39,0.0,-0.99992,0.0,0.01022]
[1779894658234,46.35,74998.53,0.0,-0.99992,0.0,0.01033]
[1779894659241,46.35,75009.9,0.0,-0.99992,0.0,0.01063]
[1779894660248,46.35,75013.61,0.0,-0.99992,0.0,0.01072]
[1779894661255,46.35,75014.57,0.0,-0.99992,0.0,0.01075]
[1779894662262,46.35,75018.44,0.0,-0.99992,0.0,0.01085]
[1779894663270,46.35,75022.54,0.0,-0.99992,0.0,0.01097]
[1779894664278,46.35,75018.6,0.0,-0.99992,0.0,0.01086]
[1779894665285,46.35,75014.18,0.0,-0.99992,0.0,0.01074]
[1779894666477,46.35,75014.18,0.0,-0.99992,0.0,0.01074]
[1779894666497,46.35,75020.2,0.0,-0.99992,0.0,0.0109]
[1779894667056,46.35,75020.2,0.0,-0.99992,0.0,0.0109]
[1779894667301,46.35,75023.67,0.0,-0.99992,0.0,0.011]
[1779894668308,46.35,75025.48,0.0,-0.99992,0.0,0.01105]
[1779894670344,46.35,75025.21,0.0,-0.99992,0.0,0.01104]
[1779894672336,46.35,75023.16,0.0,-0.99992,0.0,0.01098]
[1779894673533,46.35,75022.14,0.0,-0.99992,0.0,0.01095]
[1779894674350,46.35,75024.99,0.0,-0.99992,0.0,0.01103]
[1779894675357,46.35,75025.83,0.0,-0.99992,0.0,0.01106]
[1779894680392,46.35,75023.93,0.0,-0.99992,0.0,0.011]
[1779894683413,46.35,75020.88,0.0,-0.99992,0.0,0.01092]
[1779894684420,46.35,75018.58,0.0,-0.99992,0.0,0.01086]
[1779894685428,46.35,75017.35,0.0,-0.99992,0.0,0.01082]
[1779894688449,46.35,75016.4,0.0,-0.99992,0.0,0.0108]
[1779894693485,46.35,75016.21,0.0,-0.99992,0.0,0.01071]
[1779894696506,46.35,75011.19,0.0,-0.99992,0.0,0.01058]
[1779894697513,46.35,75007.71,0.0,-0.99992,0.0,0.01049]
[1779894699527,46.35,75001.14,0.0,-0.99992,0.0,0.01032]
[1779894700534,46.35,74983.54,0.0,-0.99993,0.0,0.00987]
[1779894701541,46.35,74971.75,0.0,-0.99993,0.0,0.00959]
[1779894702548,46.35,74967.61,0.0,-0.99993,0.0,0.00949]
[1779894704562,46.35,74966.54,0.0,-0.99993,0.0,0.00946]
[1779894705569,46.35,74971.43,0.0,-0.99993,0.0,0.00958]
[1779894706576,46.35,74979.21,0.0,-0.99993,0.0,0.00977]
[1779894707583,46.35,74987.32,0.0,-0.99992,0.0,0.00997]
[1779894708590,46.35,74987.76,0.0,-0.99992,0.0,0.00998]
[1779894712618,46.35,74986.09,0.0,-0.99992,0.0,0.00994]
[1779894714632,46.35,74984.12,0.0,-0.99993,0.0,0.00989]
[1779894716646,46.35,74986.64,0.0,-0.99992,0.0,0.00995]
[1779894717653,46.35,74987.95,0.0,-0.99992,0.0,0.00998]
[1779894719667,46.35,74980.04,0.0,-0.99993,0.0,0.00979]
[1779894720674,46.35,74974.34,0.0,-0.99993,0.0,0.00965]
[1779894721681,46.35,74973.28,0.0,-0.99993,0.0,0.00962]
[1779894726729,46.35,74976.12,0.0,-0.99993,0.0,0.00969]
[1779894728734,46.35,74979.49,0.0,-0.99993,0.0,0.00977]
[1779894729741,46.35,74977.71,0.0,-0.99993,0.0,0.00973]
[1779894734777,46.35,74977.7,0.0,-0.99993,0.0,0.00973]
[1779894736791,46.35,74976.6,0.0,-0.99993,0.0,0.0097]
[1779894739812,46.35,74975.85,0.0,-0.99993,0.0,0.00968]
[1779894740819,46.35,74974.57,0.0,-0.99993,0.0,0.00965]
[1779894741826,46.35,74975.87,0.0,-0.99993,0.0,0.00969]
[1779894742833,46.35,74977.32,0.0,-0.99993,0.0,0.00972]
[1779894743840,46.35,74978.24,0.0,-0.99993,0.0,0.00974]
[1779894744847,46.35,74977.13,0.0,-0.99993,0.0,0.00972]
[1779894745854,46.35,74975.19,0.0,-0.99993,0.0,0.00967]
[1779894747868,46.35,74976.49,0.0,-0.99993,0.0,0.0097]
[1779894748875,46.35,74975.41,0.0,-0.99993,0.0,0.00967]
[1779894749882,46.35,74972.72,0.0,-0.99993,0.0,0.00961]
[1779894750889,46.35,74974.19,0.0,-0.99993,0.0,0.00964]
[1779894751895,46.35,74976.02,0.0,-0.99993,0.0,0.00961]
[1779894752903,46.35,74978.95,0.0,-0.99993,0.0,0.00969]
[1779894756945,46.35,74979.87,0.0,-0.99993,0.0,0.00971]
[1779894757943,46.35,74988.09,0.0,-0.99993,0.0,0.00991]
[1779894758950,46.35,74988.82,0.0,-0.99992,0.0,0.00993]
[1779894761971,46.35,74989.57,0.0,-0.99992,0.0,0.00995]
[1779894767006,46.35,74990.26,0.0,-0.99992,0.0,0.00996]
[1779894768014,46.35,74991.19,0.0,-0.99992,0.0,0.00999]
[1779894772045,46.35,74989.04,0.0,-0.99992,0.0,0.00993]
[1779894773051,46.35,74987.93,0.0,-0.99993,0.0,0.00991]
[1779894774061,46.35,74983.47,0.0,-0.99993,0.0,0.0098]
[1779894775066,46.35,74981.76,0.0,-0.99993,0.0,0.00975]
[1779894777081,46.35,74980.39,0.0,-0.99993,0.0,0.00972]
[1779894781109,46.35,74979.38,0.0,-0.99993,0.0,0.0097]
[1779894782116,46.35,74980.49,0.0,-0.99993,0.0,0.00972]
[1779894783123,46.35,74981.4,0.0,-0.99993,0.0,0.00975]
[1779894785657,46.35,74983.01,0.0,-0.99993,0.0,0.00978]
[1779894789164,46.35,74982.32,0.0,-0.99993,0.0,0.00977]
[1779894790172,46.35,74981.45,0.0,-0.99993,0.0,0.00975]
[1779894794200,46.35,74978.02,0.0,-0.99993,0.0,0.00966]
[1779894795207,46.35,74976.34,0.0,-0.99993,0.0,0.00962]
[1779894800242,46.35,74976.06,0.0,-0.99993,0.0,0.00962]
[1779894803263,46.35,74977.8,0.0,-0.99993,0.0,0.00966]
[1779894804270,46.35,74979.1,0.0,-0.99993,0.0,0.00969]
[1779894807290,46.35,74984.17,0.0,-0.99993,0.0,0.00981]
[1779894808297,46.35,74989.77,0.0,-0.99992,0.0,0.00995]
[1779894809305,46.35,74991.65,0.0,-0.99992,0.0,0.01]
[1779894811319,46.35,74987.75,0.0,-0.99993,0.0,0.00983]
[1779894812326,46.35,74983.34,0.0,-0.99993,0.0,0.00972]
[1779894813332,46.35,74980.97,0.0,-0.99993,0.0,0.00966]
[1779894816354,46.35,74982.52,0.0,-0.99993,0.0,0.0097]
[1779894817361,46.35,74989.33,0.0,-0.99993,0.0,0.00986]
[1779894818368,46.35,74992.58,0.0,-0.99992,0.0,0.00995]
[1779894820382,46.35,74991.28,0.0,-0.99992,0.0,0.00991]
[1779894821389,46.35,74990.38,0.0,-0.99993,0.0,0.00989]
[1779894824410,46.35,74991.58,0.0,-0.99992,0.0,0.00992]
[1779894827431,46.35,74989.36,0.0,-0.99993,0.0,0.00987]
[1779894828439,46.35,74990.16,0.0,-0.99993,0.0,0.00989]
[1779894830452,46.35,74991.65,0.0,-0.99992,0.0,0.00992]
[1779894831459,46.35,74992.68,0.0,-0.99992,0.0,0.00995]
[1779894834480,46.35,74991.65,0.0,-0.99992,0.0,0.00992]
[1779894835487,46.35,74990.87,0.0,-0.99993,0.0,0.0099]
[1779894840521,46.35,74989.87,0.0,-0.99993,0.0,0.00988]
[1779894842536,46.35,74992.61,0.0,-0.99992,0.0,0.00995]
[1779894843543,46.35,74993.48,0.0,-0.99992,0.0,0.00997]
[1779894844550,46.35,74994.63,0.0,-0.99992,0.0,0.01]
[1779894849585,46.35,74996.6,0.0,-0.99992,0.0,0.01005]
[1779894850592,46.35,74997.62,0.0,-0.99992,0.0,0.01007]
[1779894851599,46.35,74998.34,0.0,-0.99992,0.0,0.01009]
[1779894852606,46.35,74999.2,0.0,-0.99992,0.0,0.01011]
[1779894856634,46.35,74999.92,0.0,-0.99992,0.0,0.01013]
[1779894857641,46.35,75000.64,0.0,-0.99992,0.0,0.01015]
[1779894859655,46.35,75001.76,0.0,-0.99992,0.0,0.01018]
[1779894862676,46.35,75002.8,0.0,-0.99992,0.0,0.0102]
[1779894863684,46.35,75006.84,0.0,-0.99992,0.0,0.01031]
[1779894864691,46.35,75013.11,0.0,-0.99992,0.0,0.01047]
[1779894865702,46.35,75014.97,0.0,-0.99992,0.0,0.01052]
[1779894868719,46.35,75015.89,0.0,-0.99992,0.0,0.01054]
[1779894869727,46.35,75017.65,0.0,-0.99992,0.0,0.01059]
[1779894870734,46.35,75020.92,0.0,-0.99992,0.0,0.01068]
[1779894871741,46.35,75021.36,0.0,-0.99992,0.0,0.01061]
[1779894872747,46.35,75023.12,0.0,-0.99992,0.0,0.01065]
[1779894874762,46.35,75025.75,0.0,-0.99992,0.0,0.01072]
[1779894875769,46.35,75026.62,0.0,-0.99992,0.0,0.01075]
[1779894877783,46.35,75028.76,0.0,-0.99992,0.0,0.0108]
[1779894878790,46.35,75029.85,0.0,-0.99992,0.0,0.01083]
[1779894883825,46.35,75030.56,0.0,-0.99992,0.0,0.01085]
[1779894885839,46.35,75032.81,0.0,-0.99992,0.0,0.01091]
[1779894890874,46.35,75033.08,0.0,-0.99992,0.0,0.01092]
[1779894892888,46.35,75032.0,0.0,-0.99992,0.0,0.01089]
[1779894893895,46.35,75033.48,0.0,-0.99992,0.0,0.01093]
[1779894895909,46.35,75028.89,0.0,-0.99992,0.0,0.01081]
[1779894896917,46.35,75022.49,0.0,-0.99992,0.0,0.01064]
[1779894897924,46.35,75014.35,0.0,-0.99992,0.0,0.01042]
[1779894898931,46.35,75009.31,0.0,-0.99992,0.0,0.01029]
[1779894899938,46.35,75006.08,0.0,-0.99992,0.0,0.01021]
[1779894901952,46.35,75005.35,0.0,-0.99992,0.0,0.01019]
[1779894902959,46.35,75002.09,0.0,-0.99992,0.0,0.01011]
[1779894906987,46.35,75001.19,0.0,-0.99992,0.0,0.01008]
[1779894907994,46.35,75002.05,0.0,-0.99992,0.0,0.01011]
[1779894911015,46.35,75000.64,0.0,-0.99992,0.0,0.01007]
[1779894915043,46.35,75001.67,0.0,-0.99992,0.0,0.0101]
[1779894918065,46.35,74994.68,0.0,-0.99992,0.0,0.00992]
[1779894919072,46.35,74984.36,0.0,-0.99993,0.0,0.00967]
[1779894920079,46.35,74981.8,0.0,-0.99993,0.0,0.00961]
[1779894921086,46.35,74984.1,0.0,-0.99993,0.0,0.00966]
[1779894922093,46.35,74985.94,0.0,-0.99993,0.0,0.00971]
[1779894924107,46.35,74983.2,0.0,-0.99993,0.0,0.00964]
[1779894925114,46.35,74981.35,0.0,-0.99993,0.0,0.00959]
[1779894929147,46.35,74982.47,0.0,-0.99993,0.0,0.00962]
[1779894930154,46.35,74984.14,0.0,-0.99993,0.0,0.00966]
[1779894933716,46.35,74987.68,0.0,-0.99993,0.0,0.00967]
[1779894935189,46.35,74986.7,0.0,-0.99993,0.0,0.00965]
[1779894936196,46.35,74988.65,0.0,-0.99993,0.0,0.0097]
[1779894937203,46.35,74994.18,0.0,-0.99993,0.0,0.00983]
[1779894938210,46.35,74996.58,0.0,-0.99993,0.0,0.00989]
[1779894939217,46.35,75001.59,0.0,-0.99992,0.0,0.01002]
[1779894940224,46.35,75004.38,0.0,-0.99992,0.0,0.01009]
[1779894943245,46.35,75000.36,0.0,-0.99992,0.0,0.00999]
[1779894944252,46.35,74995.93,0.0,-0.99993,0.0,0.00988]
[1779894946266,46.35,74991.27,0.0,-0.99993,0.0,0.00976]
[1779894948280,46.35,74988.69,0.0,-0.99993,0.0,0.0097]
[1779894949286,46.35,74989.65,0.0,-0.99993,0.0,0.00972]
[1779894953314,46.35,74988.81,0.0,-0.99993,0.0,0.0097]
[1779894954322,46.35,74988.01,0.0,-0.99993,0.0,0.00968]
[1779894956336,46.35,74991.23,0.0,-0.99993,0.0,0.00976]
[1779894957343,46.35,74993.09,0.0,-0.99993,0.0,0.00981]
[1779894958350,46.35,74994.01,0.0,-0.99993,0.0,0.00983]
[1779894959357,46.35,74989.91,0.0,-0.99993,0.0,0.00973]
[1779894960364,46.35,74986.92,0.0,-0.99993,0.0,0.00966]
[1779894965399,46.35,74990.73,0.0,-0.99993,0.0,0.00975]
[1779894966406,46.35,74992.43,0.0,-0.99993,0.0,0.00979]
[1779894967414,46.35,74993.56,0.0,-0.99993,0.0,0.00982]
[1779894968421,46.35,74998.67,0.0,-0.99992,0.0,0.00994]
[1779894969428,46.35,75001.54,0.0,-0.99992,0.0,0.01002]
[1779894971442,46.35,75004.05,0.0,-0.99992,0.0,0.01008]
[1779894972449,46.35,75005.04,0.0,-0.99992,0.0,0.0101]
[1779894974462,46.35,75003.56,0.0,-0.99992,0.0,0.01007]
[1779894976477,46.35,75004.29,0.0,-0.99992,0.0,0.01009]
[1779894981511,46.35,75004.18,0.0,-0.99992,0.0,0.01008]
[1779894985540,46.35,75007.55,0.0,-0.99992,0.0,0.01017]
[1779894987554,46.35,75009.15,0.0,-0.99992,0.0,0.01021]
[1779894989568,46.35,75010.15,0.0,-0.99992,0.0,0.01023]
[1779894993596,46.35,75011.83,0.0,-0.99992,0.0,0.0102]
[1779894994603,46.35,75015.97,0.0,-0.99992,0.0,0.01031]
[1779894995610,46.35,75018.39,0.0,-0.99992,0.0,0.01037]
[1779894996617,46.35,75020.69,0.0,-0.99992,0.0,0.01043]
[1779894997624,46.35,75022.02,0.0,-0.99992,0.0,0.01046]
[1779894998630,46.35,75028.86,0.0,-0.99992,0.0,0.01064]
[1779894999638,46.35,75030.53,0.0,-0.99992,0.0,0.01069]
[1779895000644,46.35,75032.34,0.0,-0.99992,0.0,0.01074]
[1779895002659,46.35,75033.15,0.0,-0.99992,0.0,0.01076]
[1779895007693,46.35,75034.11,0.0,-0.99992,0.0,0.01078]
[1779895010828,46.35,75033.73,0.0,-0.99992,0.0,0.01077]
[1779895010904,46.35,75035.09,0.0,-0.99992,0.0,0.01081]
[1779895011726,46.35,75040.55,0.0,-0.99992,0.0,0.01096]
[1779895012347,46.35,75040.55,0.0,-0.99992,0.0,0.01096]
[1779895012733,46.35,75046.12,0.0,-0.99992,0.0,0.01111]
[1779895013740,46.35,75044.67,0.0,-0.99992,0.0,0.01107]
[1779895014473,46.35,75044.67,0.0,-0.99992,0.0,0.01107]
[1779895014604,46.35,75044.67,0.0,-0.99992,0.0,0.01107]
[1779895014747,46.35,75046.02,0.0,-0.99992,0.0,0.01111]
[1779895016761,46.35,75052.61,0.0,-0.99991,0.0,0.01129]
[1779895017768,46.35,75055.64,0.0,-0.99991,0.0,0.01138]
[1779895018775,46.35,75058.66,0.0,-0.99991,0.0,0.01146]
[1779895020789,46.35,75064.69,0.0,-0.99991,0.0,0.01164]
[1779895021279,46.35,75064.69,0.0,-0.99991,0.0,0.01164]
[1779895021935,46.35,75064.69,0.0,-0.99991,0.0,0.01164]
[1779895022020,46.35,75071.35,0.0,-0.99991,0.0,0.01183]
[1779895022802,46.35,75073.58,0.0,-0.99991,0.0,0.01189]
[1779895023096,46.35,75073.58,0.0,-0.99991,0.0,0.01189]
[1779895023810,46.35,75065.51,0.0,-0.99991,0.0,0.01166]
[1779895024700,46.35,75065.51,0.0,-0.99991,0.0,0.01166]
[1779895024817,46.35,75062.55,0.0,-0.99991,0.0,0.01157]
[1779895025824,46.35,75058.67,0.0,-0.99991,0.0,0.01146]
[1779895027829,46.35,75058.95,0.0,-0.99991,0.0,0.01147]
[1779895028845,46.35,75057.94,0.0,-0.99991,0.0,0.01144]
[1779895033770,46.35,75058.38,0.0,-0.99991,0.0,0.01145]
[1779895033880,46.35,75064.51,0.0,-0.99991,0.0,0.01163]
[1779895034887,46.35,75066.57,0.0,-0.99991,0.0,0.01169]
[1779895035898,46.35,75069.75,0.0,-0.99991,0.0,0.01178]
[1779895036904,46.35,75073.77,0.0,-0.99991,0.0,0.0119]
[1779895038918,46.35,75075.34,0.0,-0.99991,0.0,0.01195]
[1779895043953,46.35,75075.3,0.0,-0.99991,0.0,0.01195]
[1779895045967,46.35,75077.41,0.0,-0.99991,0.0,0.01201]
[1779895046974,46.35,75078.35,0.0,-0.99991,0.0,0.01204]
[1779895048472,46.35,75078.52,0.0,-0.99991,0.0,0.01204]
[1779895048520,46.35,75078.52,0.0,-0.99991,0.0,0.01204]
[1779895048988,46.35,75076.42,0.0,-0.99991,0.0,0.01198]
[1779895049296,46.35,75076.42,0.0,-0.99991,0.0,0.01198]
[1779895049995,46.35,75071.04,0.0,-0.99991,0.0,0.01182]
[1779895051002,46.35,75069.25,0.0,-0.99991,0.0,0.01168]
[1779895052014,46.35,75067.75,0.0,-0.99991,0.0,0.01164]
[1779895053020,46.35,75071.72,0.0,-0.99991,0.0,0.01175]
[1779895053303,46.35,75071.72,0.0,-0.99991,0.0,0.01175]
[1779895053565,46.35,75071.72,0.0,-0.99991,0.0,0.01175]
[1779895054027,46.35,75075.4,0.0,-0.99991,0.0,0.01186]
[1779895055034,46.35,75074.52,0.0,-0.99991,0.0,0.01183]
[1779895056041,46.35,75073.24,0.0,-0.99991,0.0,0.0118]
[1779895057091,46.35,75073.43,0.0,-0.99991,0.0,0.0118]
[1779895059422,46.35,75073.35,0.0,-0.99991,0.0,0.0118]
[1779895060069,46.35,75071.99,0.0,-0.99991,0.0,0.01176]
[1779895062085,46.35,75073.28,0.0,-0.99991,0.0,0.0118]
[1779895063091,46.35,75071.92,0.0,-0.99991,0.0,0.01176]
[1779895067119,46.35,75070.87,0.0,-0.99991,0.0,0.01173]
[1779895068126,46.35,75069.14,0.0,-0.99991,0.0,0.01168]
[1779895070140,46.35,75066.45,0.0,-0.99991,0.0,0.0116]
[1779895075175,46.35,75065.56,0.0,-0.99991,0.0,0.01157]
[1779895076988,46.35,75065.56,0.0,-0.99991,0.0,0.01157]
[1779895077079,46.35,75067.07,0.0,-0.99991,0.0,0.01162]
[1779895077188,46.35,75063.14,0.0,-0.99991,0.0,0.0115]
[1779895080210,46.35,75064.11,0.0,-0.99991,0.0,0.01153]
[1779895083231,46.35,75062.8,0.0,-0.99991,0.0,0.01149]
[1779895084239,46.35,75067.05,0.0,-0.99991,0.0,0.01162]
[1779895085247,46.35,75072.56,0.0,-0.99991,0.0,0.01178]
[1779895087261,46.35,75071.46,0.0,-0.99991,0.0,0.01174]
[1779895089275,46.35,75072.46,0.0,-0.99991,0.0,0.01177]
[1779895090282,46.35,75071.24,0.0,-0.99991,0.0,0.01174]
[1779895091289,46.35,75069.93,0.0,-0.99991,0.0,0.0117]
[1779895094889,46.35,75067.9,0.0,-0.99991,0.0,0.01164]
[1779895095317,46.35,75064.56,0.0,-0.99991,0.0,0.01154]
[1779895096324,46.35,75062.74,0.0,-0.99991,0.0,0.01149]
[1779895097331,46.35,75061.16,0.0,-0.99991,0.0,0.01145]
[1779895098337,46.35,75059.65,0.0,-0.99991,0.0,0.01142]
[1779895101359,46.36,75068.4,0.0,-0.99991,0.0,0.01168]
[1779895102375,46.36,75071.15,0.0,-0.99991,0.0,0.01176]
[1779895103384,46.36,75069.83,0.0,-0.99991,0.0,0.01173]
[1779895105398,46.36,75073.01,0.0,-0.99991,0.0,0.01182]
[1779895106404,46.36,75077.0,0.0,-0.99991,0.0,0.01194]
[1779895107412,46.36,75078.33,0.0,-0.99991,0.0,0.01198]
[1779895111440,46.36,75079.03,0.0,-0.99991,0.0,0.01192]
[1779895113454,46.36,75077.44,0.0,-0.99991,0.0,0.01188]
[1779895114462,46.36,75073.54,0.0,-0.99991,0.0,0.01177]
[1779895116476,46.37,75076.75,0.0,-0.99991,0.0,0.01187]
[1779895117483,46.37,75078.35,0.0,-0.99991,0.0,0.01192]
[1779895118490,46.37,75079.14,0.0,-0.99991,0.0,0.01194]
[1779895120077,46.37,75079.14,0.0,-0.99991,0.0,0.01194]
[1779895121091,46.37,75079.67,0.0,-0.99991,0.0,0.01196]
[1779895121125,46.37,75083.9,0.0,-0.99991,0.0,0.01209]
[1779895121511,46.37,75086.64,0.0,-0.99991,0.0,0.01217]
[1779895122518,46.37,75088.27,0.0,-0.99991,0.0,0.01222]
[1779895123483,46.37,75088.27,0.0,-0.99991,0.0,0.01222]
[1779895125539,46.37,75091.13,0.0,-0.99991,0.0,0.01231]
[1779895126546,46.37,75096.11,0.0,-0.9999,0.0,0.01246]
[1779895127553,46.37,75099.15,0.0,-0.9999,0.0,0.01256]
[1779895128493,46.37,75099.15,0.0,-0.9999,0.0,0.01256]
[1779895129571,46.37,75101.11,0.0,-0.9999,0.0,0.01262]
[1779895130578,46.37,75106.32,0.0,-0.9999,0.0,0.01278]
[1779895131192,46.37,75106.32,0.0,-0.9999,0.0,0.01278]
[1779895131585,46.37,75113.77,0.0,-0.9999,0.0,0.01302]
[1779895133004,46.37,75113.77,0.0,-0.9999,0.0,0.01302]
[1779895133075,46.37,75113.87,0.0,-0.9999,0.0,0.01302]
[1779895134605,46.37,75106.7,0.0,-0.9999,0.0,0.01279]
[1779895135614,46.37,75104.37,0.0,-0.9999,0.0,0.01272]
[1779895138644,46.37,75107.7,0.0,-0.9999,0.0,0.01282]
[1779895139650,46.37,75111.48,0.0,-0.9999,0.0,0.01294]
[1779895140419,46.37,75111.48,0.0,-0.9999,0.0,0.01294]
[1779895140657,46.37,75116.08,0.0,-0.9999,0.0,0.01309]
[1779895141664,46.37,75117.05,0.0,-0.9999,0.0,0.01312]
[1779895144685,46.37,75115.58,0.0,-0.9999,0.0,0.01307]
[1779895145692,46.37,75116.57,0.0,-0.9999,0.0,0.01311]
[1779895148242,46.37,75116.96,0.0,-0.9999,0.0,0.01312]
[1779895148713,46.37,75111.8,0.0,-0.9999,0.0,0.01295]
[1779895149720,46.37,75109.85,0.0,-0.9999,0.0,0.01289]
[1779895150727,46.37,75107.75,0.0,-0.9999,0.0,0.01282]
[1779895151734,46.37,75111.5,0.0,-0.9999,0.0,0.01294]
[1779895153749,46.37,75112.74,0.0,-0.9999,0.0,0.01298]
[1779895154756,46.37,75114.93,0.0,-0.9999,0.0,0.01305]
[1779895155534,46.37,75114.93,0.0,-0.9999,0.0,0.01305]
[1779895155631,46.37,75114.93,0.0,-0.9999,0.0,0.01305]
[1779895155763,46.37,75112.22,0.0,-0.9999,0.0,0.01297]
[1779895156770,46.37,75111.12,0.0,-0.9999,0.0,0.01293]
[1779895157777,46.37,75109.47,0.0,-0.9999,0.0,0.01288]
[1779895159791,46.37,75110.69,0.0,-0.9999,0.0,0.01292]
[1779895160797,46.37,75109.29,0.0,-0.9999,0.0,0.01287]
[1779895161809,46.37,75108.07,0.0,-0.9999,0.0,0.01283]
[1779895162816,46.37,75102.44,0.0,-0.9999,0.0,0.01266]
[1779895163823,46.37,75100.87,0.0,-0.9999,0.0,0.01261]
[1779895165837,46.37,75098.8,0.0,-0.9999,0.0,0.01254]
[1779895166844,46.37,75096.15,0.0,-0.9999,0.0,0.01246]
[1779895167851,46.37,75094.15,0.0,-0.9999,0.0,0.0124]
[1779895168858,46.37,75095.12,0.0,-0.9999,0.0,0.01243]
[1779895169867,46.37,75093.86,0.0,-0.9999,0.0,0.01239]
[1779895171882,46.37,75088.57,0.0,-0.99991,0.0,0.01214]
[1779895172888,46.37,75084.89,0.0,-0.99991,0.0,0.01203]
[1779895173895,46.37,75083.28,0.0,-0.99991,0.0,0.01198]
[1779895175909,46.37,75088.1,0.0,-0.99991,0.0,0.01213]
[1779895176916,46.37,75095.05,0.0,-0.99991,0.0,0.01234]
[1779895177923,46.37,75093.13,0.0,-0.99991,0.0,0.01228]
[1779895178930,46.37,75092.19,0.0,-0.99991,0.0,0.01225]
[1779895179937,46.37,75087.61,0.0,-0.99991,0.0,0.01211]
[1779895180943,46.37,75085.45,0.0,-0.99991,0.0,0.01205]
[1779895181951,46.37,75084.52,0.0,-0.99991,0.0,0.01202]
[1779895185979,46.37,75085.81,0.0,-0.99991,0.0,0.01206]
[1779895190008,46.37,75084.6,0.0,-0.99991,0.0,0.01202]
[1779895191014,46.37,75085.57,0.0,-0.99991,0.0,0.01205]
[1779895194040,46.37,75083.56,0.0,-0.99991,0.0,0.01199]
[1779895195047,46.37,75085.03,0.0,-0.99991,0.0,0.01203]
[1779895197061,46.37,75087.39,0.0,-0.99991,0.0,0.0121]
[1779895198068,46.37,75091.19,0.0,-0.99991,0.0,0.01222]
[1779895199075,46.37,75092.11,0.0,-0.99991,0.0,0.01225]
[1779895200094,46.37,75095.71,0.0,-0.9999,0.0,0.01236]
[1779895201101,46.37,75097.86,0.0,-0.9999,0.0,0.01242]
[1779895202112,46.37,75097.05,0.0,-0.9999,0.0,0.0124]
[1779895203120,46.37,75100.22,0.0,-0.9999,0.0,0.01249]
[1779895204126,46.37,75102.12,0.0,-0.9999,0.0,0.01255]
[1779895206140,46.37,75109.33,0.0,-0.9999,0.0,0.01278]
[1779895207146,46.37,75116.61,0.0,-0.9999,0.0,0.01301]
[1779895208154,46.37,75119.39,0.0,-0.9999,0.0,0.0131]
[1779895209161,46.37,75120.25,0.0,-0.9999,0.0,0.01313]
[1779895210168,46.37,75122.58,0.0,-0.9999,0.0,0.0132]
[1779895210847,46.37,75122.58,0.0,-0.9999,0.0,0.0132]
[1779895213600,46.37,75122.73,0.0,-0.9999,0.0,0.01321]
[1779895214153,46.37,75122.73,0.0,-0.9999,0.0,0.01321]
[1779895214197,46.37,75126.69,0.0,-0.9999,0.0,0.01334]
[1779895214481,46.37,75126.69,0.0,-0.9999,0.0,0.01334]
[1779895215206,46.37,75132.64,0.0,-0.9999,0.0,0.01353]
[1779895218227,46.37,75142.01,0.0,-0.99989,0.0,0.01385]
[1779895218604,46.37,75142.01,0.0,-0.99989,0.0,0.01385]
[1779895219234,46.37,75154.79,0.0,-0.99989,0.0,0.01429]
[1779895219606,46.37,75154.79,0.0,-0.99989,0.0,0.01429]
[1779895220249,46.37,75158.19,0.0,-0.99989,0.0,0.01441]
[1779895221254,46.37,75154.21,0.0,-0.99989,0.0,0.01427]
[1779895222262,46.37,75150.77,0.0,-0.99989,0.0,0.01415]
[1779895223269,46.37,75154.16,0.0,-0.99989,0.0,0.01426]
[1779895224476,46.37,75154.16,0.0,-0.99989,0.0,0.01426]
[1779895224578,46.37,75155.08,0.0,-0.99989,0.0,0.0143]
[1779895226534,46.37,75156.51,0.0,-0.99989,0.0,0.01435]
[1779895227431,46.37,75156.51,0.0,-0.99989,0.0,0.01435]
[1779895228107,46.37,75161.84,0.0,-0.99989,0.0,0.01453]
[1779895228309,46.37,75163.35,0.0,-0.99989,0.0,0.01459]
[1779895229317,46.37,75161.65,0.0,-0.99989,0.0,0.01453]
[1779895230324,46.37,75159.73,0.0,-0.99989,0.0,0.01446]
[1779895231464,46.37,75159.73,0.0,-0.99989,0.0,0.01446]
[1779895234354,46.37,75162.61,0.0,-0.99989,0.0,0.01445]
[1779895235359,46.37,75161.07,0.0,-0.99989,0.0,0.0144]
[1779895236622,46.37,75161.07,0.0,-0.99989,0.0,0.0144]
[1779895237110,46.37,75158.61,0.0,-0.99989,0.0,0.01431]
[1779895237373,46.37,75155.79,0.0,-0.99989,0.0,0.01422]
[1779895238380,46.37,75154.82,0.0,-0.99989,0.0,0.01418]
[1779895241378,46.37,75154.42,0.0,-0.99989,0.0,0.01417]
[1779895241401,46.37,75150.82,0.0,-0.99989,0.0,0.01404]
[1779895242408,46.37,75143.51,0.0,-0.99989,0.0,0.0138]
[1779895243481,46.37,75143.51,0.0,-0.99989,0.0,0.0138]
[1779895244426,46.37,75142.3,0.0,-0.99989,0.0,0.01375]
[1779895245433,46.37,75143.42,0.0,-0.99989,0.0,0.01379]
[1779895246440,46.37,75144.87,0.0,-0.99989,0.0,0.01384]
[1779895247447,46.37,75144.03,0.0,-0.99989,0.0,0.01381]
[1779895248454,46.37,75150.52,0.0,-0.99989,0.0,0.01403]
[1779895249461,46.37,75156.06,0.0,-0.99989,0.0,0.01423]
[1779895251476,46.37,75156.16,0.0,-0.99989,0.0,0.01423]
[1779895252595,46.37,75156.16,0.0,-0.99989,0.0,0.01423]
[1779895252810,46.37,75157.21,0.0,-0.99989,0.0,0.01427]
[1779895253473,46.37,75157.21,0.0,-0.99989,0.0,0.01427]
[1779895255130,46.37,75156.97,0.0,-0.99989,0.0,0.01426]
[1779895255148,46.37,75157.97,0.0,-0.99989,0.0,0.01429]
[1779895256014,46.37,75165.28,0.0,-0.99989,0.0,0.01455]
[1779895257224,46.37,75165.28,0.0,-0.99989,0.0,0.01455]
[1779895257302,46.37,75182.05,0.0,-0.99988,0.0,0.01516]
[1779895257517,46.37,75182.05,0.0,-0.99988,0.0,0.01516]
[1779895257523,46.37,75187.73,0.0,-0.99988,0.0,0.01537]
[1779895258854,46.37,75187.73,0.0,-0.99988,0.0,0.01537]
[1779895258875,46.37,75187.73,0.0,-0.99988,0.0,0.01537]
[1779895259537,46.37,75184.58,0.0,-0.99988,0.0,0.01525]
[1779895260973,46.37,75184.58,0.0,-0.99988,0.0,0.01525]
[1779895261057,46.37,75184.58,0.0,-0.99988,0.0,0.01525]
[1779895261074,46.37,75184.76,0.0,-0.99988,0.0,0.01526]
[1779895261633,46.37,75184.76,0.0,-0.99988,0.0,0.01526]
[1779895261678,46.37,75187.76,0.0,-0.99988,0.0,0.01537]
[1779895262558,46.37,75190.05,0.0,-0.99988,0.0,0.01545]
[1779895263369,46.37,75190.05,0.0,-0.99988,0.0,0.01545]
[1779895263566,46.37,75197.69,0.0,-0.99988,0.0,0.01574]
[1779895264576,46.37,75201.16,0.0,-0.99988,0.0,0.01588]
[1779895265583,46.37,75206.26,0.0,-0.99987,0.0,0.01607]
[1779895266590,46.37,75208.44,0.0,-0.99987,0.0,0.01616]
[1779895267596,46.37,75209.57,0.0,-0.99987,0.0,0.0162]
[1779895269611,46.37,75212.89,0.0,-0.99987,0.0,0.01633]
[1779895270618,46.37,75215.59,0.0,-0.99987,0.0,0.01644]
[1779895271645,46.37,75215.59,0.0,-0.99987,0.0,0.01644]
[1779895272265,46.37,75215.59,0.0,-0.99987,0.0,0.01644]
[1779895272484,46.37,75215.52,0.0,-0.99987,0.0,0.01644]
[1779895273108,46.37,75215.52,0.0,-0.99987,0.0,0.01644]
[1779895273217,46.37,75225.5,0.0,-0.99987,0.0,0.01684]
[1779895273727,46.37,75225.5,0.0,-0.99987,0.0,0.01684]
[1779895273781,46.37,75231.4,0.0,-0.99987,0.0,0.01708]
[1779895275670,46.37,75233.04,0.0,-0.99987,0.0,0.01715]
[1779895277022,46.37,75233.04,0.0,-0.99987,0.0,0.01715]
[1779895277126,46.37,75233.04,0.0,-0.99987,0.0,0.01715]
[1779895277152,46.37,75236.15,0.0,-0.99986,0.0,0.01728]
[1779895277685,46.37,75234.99,0.0,-0.99986,0.0,0.01723]
[1779895279097,46.37,75234.99,0.0,-0.99986,0.0,0.01723]
[1779895279198,46.37,75231.92,0.0,-0.99987,0.0,0.0171]
[1779895279699,46.37,75233.81,0.0,-0.99987,0.0,0.01718]
[1779895280706,46.37,75239.01,0.0,-0.99986,0.0,0.0174]
[1779895281713,46.37,75240.69,0.0,-0.99986,0.0,0.01747]
[1779895282724,46.37,75232.94,0.0,-0.99987,0.0,0.01714]
[1779895284204,46.37,75229.01,0.0,-0.99987,0.0,0.01698]
[1779895284739,46.37,75223.38,0.0,-0.99987,0.0,0.01675]
[1779895286099,46.37,75219.33,0.0,-0.99987,0.0,0.01659]
[1779895287239,46.37,75219.33,0.0,-0.99987,0.0,0.01659]
[1779895287324,46.37,75212.74,0.0,-0.99987,0.0,0.01633]
[1779895287758,46.37,75210.15,0.0,-0.99987,0.0,0.01623]
[1779895289772,46.37,75208.11,0.0,-0.99987,0.0,0.01615]
[1779895290779,46.37,75208.94,0.0,-0.99987,0.0,0.01618]
[1779895291788,46.37,75205.0,0.0,-0.99988,0.0,0.01591]
[1779895292798,46.37,75189.63,0.0,-0.99988,0.0,0.01533]
[1779895293809,46.37,75178.02,0.0,-0.99988,0.0,0.0149]
[1779895294818,46.37,75169.32,0.0,-0.99989,0.0,0.01459]
[1779895295824,46.37,75167.27,0.0,-0.99989,0.0,0.01451]
[1779895297837,46.37,75178.29,0.0,-0.99988,0.0,0.01491]
[1779895298844,46.37,75180.19,0.0,-0.99988,0.0,0.01498]
[1779895299752,46.37,75180.19,0.0,-0.99988,0.0,0.01498]
[1779895299851,46.37,75180.96,0.0,-0.99988,0.0,0.01501]
[1779895300858,46.37,75182.36,0.0,-0.99988,0.0,0.01506]
[1779895302872,46.37,75183.67,0.0,-0.99988,0.0,0.01511]
[1779895304887,46.37,75186.12,0.0,-0.99988,0.0,0.0152]
[1779895306081,46.37,75186.12,0.0,-0.99988,0.0,0.0152]
[1779895306092,46.37,75186.12,0.0,-0.99988,0.0,0.0152]
[1779895306180,46.37,75176.51,0.0,-0.99988,0.0,0.01484]
[1779895306901,46.37,75171.92,0.0,-0.99989,0.0,0.01468]
[1779895307908,46.37,75170.66,0.0,-0.99989,0.0,0.01463]
[1779895308914,46.37,75172.85,0.0,-0.99989,0.0,0.01471]
[1779895309922,46.37,75170.3,0.0,-0.99989,0.0,0.01462]
[1779895310533,46.37,75170.3,0.0,-0.99989,0.0,0.01462]
[1779895310929,46.37,75168.15,0.0,-0.99989,0.0,0.01454]
[1779895312233,46.37,75168.15,0.0,-0.99989,0.0,0.01454]
[1779895312312,46.37,75160.62,0.0,-0.99989,0.0,0.01428]
[1779895312943,46.37,75161.35,0.0,-0.99989,0.0,0.0143]
[1779895313950,46.37,75162.38,0.0,-0.99989,0.0,0.01434]
[1779895314957,46.37,75160.63,0.0,-0.99989,0.0,0.01428]
[1779895315966,46.37,75154.37,0.0,-0.99989,0.0,0.01406]
[1779895316974,46.37,75150.13,0.0,-0.99989,0.0,0.01392]
[1779895317981,46.37,75150.86,0.0,-0.99989,0.0,0.01394]
[1779895318988,46.37,75147.1,0.0,-0.99989,0.0,0.01381]
[1779895319995,46.37,75141.5,0.0,-0.99989,0.0,0.01363]
[1779895321002,46.37,75138.61,0.0,-0.9999,0.0,0.01353]
[1779895322388,46.37,75132.92,0.0,-0.9999,0.0,0.01334]
[1779895323016,46.37,75139.63,0.0,-0.9999,0.0,0.01356]
[1779895324041,46.37,75144.85,0.0,-0.99989,0.0,0.01374]
[1779895325047,46.37,75149.76,0.0,-0.99989,0.0,0.0139]
[1779895326054,46.37,75151.08,0.0,-0.99989,0.0,0.01395]
[1779895327062,46.37,75158.52,0.0,-0.99989,0.0,0.01421]
[1779895328176,46.37,75160.15,0.0,-0.99989,0.0,0.01426]
[1779895331090,46.37,75161.14,0.0,-0.99989,0.0,0.0143]
[1779895332097,46.37,75168.48,0.0,-0.99989,0.0,0.01456]
[1779895333104,46.37,75172.88,0.0,-0.99989,0.0,0.01471]
[1779895336125,46.37,75174.6,0.0,-0.99989,0.0,0.01478]
[1779895339146,46.37,75178.0,0.0,-0.99988,0.0,0.0149]
[1779895340153,46.37,75180.77,0.0,-0.99988,0.0,0.015]
[1779895343174,46.37,75188.73,0.0,-0.99988,0.0,0.01529]
[1779895344181,46.37,75193.6,0.0,-0.99988,0.0,0.01547]
[1779895345188,46.37,75193.05,0.0,-0.99988,0.0,0.01545]
[1779895346195,46.37,75185.83,0.0,-0.99988,0.0,0.01518]
[1779895347202,46.37,75175.3,0.0,-0.99988,0.0,0.0148]
[1779895348209,46.37,75173.39,0.0,-0.99989,0.0,0.01473]
[1779895349333,46.37,75173.54,0.0,-0.99989,0.0,0.01474]
[1779895350223,46.37,75174.42,0.0,-0.99989,0.0,0.01477]
[1779895352251,46.37,75198.49,0.0,-0.99988,0.0,0.01555]
[1779895353128,46.37,75198.49,0.0,-0.99988,0.0,0.01555]
[1779895353248,46.37,75220.54,0.0,-0.99987,0.0,0.0164]
[1779895354326,46.37,75220.54,0.0,-0.99987,0.0,0.0164]
[1779895354257,46.37,75210.13,0.0,-0.99987,0.0,0.01599]
[1779895355264,46.37,75205.88,0.0,-0.99988,0.0,0.01583]
[1779895355773,46.37,75205.88,0.0,-0.99988,0.0,0.01583]
[1779895356272,46.37,75201.09,0.0,-0.99988,0.0,0.01564]
[1779895357334,46.37,75201.09,0.0,-0.99988,0.0,0.01564]
[1779895357388,46.37,75188.01,0.0,-0.99988,0.0,0.01515]
[1779895358286,46.37,75179.49,0.0,-0.99988,0.0,0.01484]
[1779895359293,46.37,75177.19,0.0,-0.99989,0.0,0.01476]
[1779895360300,46.37,75170.14,0.0,-0.99989,0.0,0.01451]
[1779895361307,46.37,75165.18,0.0,-0.99989,0.0,0.01433]
[1779895362314,46.37,75165.39,0.0,-0.99989,0.0,0.01434]
[1779895363321,46.37,75164.14,0.0,-0.99989,0.0,0.0143]
[1779895364328,46.37,75163.09,0.0,-0.99989,0.0,0.01426]
[1779895366342,46.37,75162.3,0.0,-0.99989,0.0,0.01423]
[1779895369363,46.37,75160.65,0.0,-0.99989,0.0,0.01418]
[1779895370370,46.37,75163.63,0.0,-0.99989,0.0,0.01428]
[1779895371377,46.37,75158.0,0.0,-0.99989,0.0,0.01408]
[1779895372384,46.37,75149.89,0.0,-0.99989,0.0,0.01381]
[1779895373391,46.37,75151.23,0.0,-0.99989,0.0,0.01385]
[1779895375405,46.37,75150.13,0.0,-0.99989,0.0,0.01381]
[1779895376412,46.37,75147.86,0.0,-0.99989,0.0,0.01374]
[1779895377419,46.37,75143.15,0.0,-0.99989,0.0,0.01358]
[1779895378426,46.37,75140.64,0.0,-0.9999,0.0,0.0135]
[1779895381447,46.37,75139.88,0.0,-0.9999,0.0,0.01347]
[1779895382454,46.37,75135.38,0.0,-0.9999,0.0,0.01332]
[1779895383461,46.37,75130.19,0.0,-0.9999,0.0,0.01315]
[1779895384468,46.37,75127.97,0.0,-0.9999,0.0,0.01308]
[1779895385475,46.37,75126.9,0.0,-0.9999,0.0,0.01305]
[1779895388496,46.37,75127.67,0.0,-0.9999,0.0,0.01307]
[1779895389503,46.37,75128.52,0.0,-0.9999,0.0,0.0131]
[1779895390510,46.37,75125.4,0.0,-0.9999,0.0,0.013]
[1779895391517,46.37,75121.44,0.0,-0.9999,0.0,0.01287]
[1779895392524,46.37,75122.56,0.0,-0.9999,0.0,0.01291]
[1779895393531,46.37,75119.27,0.0,-0.9999,0.0,0.0128]
[1779895394538,46.37,75120.79,0.0,-0.9999,0.0,0.01285]
[1779895395545,46.37,75123.43,0.0,-0.9999,0.0,0.01294]
[1779895396556,46.37,75126.43,0.0,-0.9999,0.0,0.01303]
[1779895397571,46.37,75129.41,0.0,-0.9999,0.0,0.01313]
[1779895399339,46.37,75133.48,0.0,-0.9999,0.0,0.01326]
[1779895399584,46.37,75134.92,0.0,-0.9999,0.0,0.01331]
[1779895401598,46.37,75134.02,0.0,-0.9999,0.0,0.01328]
[1779895403612,46.37,75135.59,0.0,-0.9999,0.0,0.01333]
[1779895405626,46.37,75136.93,0.0,-0.9999,0.0,0.01337]
[1779895407641,46.37,75140.27,0.0,-0.9999,0.0,0.01348]
[1779895408648,46.37,75143.53,0.0,-0.99989,0.0,0.01359]
[1779895409655,46.37,75146.12,0.0,-0.99989,0.0,0.01368]
[1779895412676,46.37,75141.3,0.0,-0.9999,0.0,0.01342]
[1779895413683,46.37,75140.09,0.0,-0.9999,0.0,0.01338]
[1779895414690,46.37,75138.63,0.0,-0.9999,0.0,0.01333]
[1779895416704,46.37,75137.34,0.0,-0.9999,0.0,0.01329]
[1779895419725,46.37,75138.75,0.0,-0.9999,0.0,0.01333]
[1779895420732,46.37,75140.77,0.0,-0.9999,0.0,0.0134]
[1779895422746,46.37,75141.89,0.0,-0.9999,0.0,0.01344]
[1779895427781,46.37,75142.51,0.0,-0.9999,0.0,0.01346]
[1779895428788,46.37,75144.55,0.0,-0.9999,0.0,0.01353]
[1779895429795,46.37,75146.85,0.0,-0.99989,0.0,0.0136]
[1779895432820,46.37,75143.62,0.0,-0.9999,0.0,0.0135]
[1779895434039,46.37,75140.87,0.0,-0.9999,0.0,0.0134]
[1779895436849,46.37,75140.16,0.0,-0.9999,0.0,0.01338]
[1779895440877,46.37,75143.9,0.0,-0.9999,0.0,0.0135]
[1779895441884,46.37,75148.8,0.0,-0.99989,0.0,0.01367]
[1779895442891,46.37,75151.73,0.0,-0.99989,0.0,0.01377]
[1779895443897,46.37,75152.58,0.0,-0.99989,0.0,0.0138]
[1779895444904,46.37,75156.29,0.0,-0.99989,0.0,0.01392]
[1779895446919,46.37,75158.01,0.0,-0.99989,0.0,0.01398]
[1779895448933,46.37,75159.26,0.0,-0.99989,0.0,0.01402]
[1779895453968,46.37,75160.86,0.0,-0.99989,0.0,0.01408]
[1779895454975,46.37,75168.77,0.0,-0.99989,0.0,0.01435]
[1779895455982,46.37,75168.59,0.0,-0.99989,0.0,0.01435]
[1779895456989,46.37,75163.91,0.0,-0.99989,0.0,0.01418]
[1779895457996,46.37,75162.8,0.0,-0.99989,0.0,0.01415]
[1779895459003,46.37,75166.39,0.0,-0.99989,0.0,0.01427]
[1779895460019,46.37,75167.18,0.0,-0.99989,0.0,0.0143]
[1779895462033,46.37,75168.0,0.0,-0.99989,0.0,0.01433]
[1779895467070,46.37,75169.47,0.0,-0.99989,0.0,0.01438]
[1779895468076,46.37,75170.26,0.0,-0.99989,0.0,0.01441]
[1779895471097,46.37,75170.67,0.0,-0.99989,0.0,0.01431]
[1779895475125,46.37,75172.4,0.0,-0.99989,0.0,0.01438]
[1779895476132,46.37,75174.39,0.0,-0.99989,0.0,0.01445]
[1779895477139,46.37,75175.5,0.0,-0.99989,0.0,0.01448]
[1779895480160,46.37,75176.76,0.0,-0.99989,0.0,0.01453]
[1779895481167,46.37,75177.86,0.0,-0.99989,0.0,0.01457]
[1779895483181,46.37,75176.85,0.0,-0.99989,0.0,0.01453]
[1779895484188,46.37,75182.87,0.0,-0.99989,0.0,0.01475]
[1779895485139,46.37,75182.87,0.0,-0.99989,0.0,0.01475]
[1779895485195,46.37,75197.56,0.0,-0.99988,0.0,0.01529]
[1779895486202,46.37,75211.2,0.0,-0.99988,0.0,0.0158]
[1779895487209,46.37,75221.13,0.0,-0.99987,0.0,0.01619]
[1779895488216,46.37,75226.42,0.0,-0.99987,0.0,0.0164]
[1779895488822,46.37,75226.42,0.0,-0.99987,0.0,0.0164]
[1779895490230,46.37,75222.47,0.0,-0.99987,0.0,0.01624]
[1779895491237,46.37,75224.49,0.0,-0.99987,0.0,0.01632]
[1779895496272,46.37,75225.44,0.0,-0.99987,0.0,0.01636]
[1779895498286,46.37,75223.4,0.0,-0.99987,0.0,0.01628]
[1779895499335,46.37,75225.85,0.0,-0.99987,0.0,0.01637]
[1779895500552,46.37,75225.85,0.0,-0.99987,0.0,0.01637]
[1779895500308,46.37,75252.17,0.0,-0.99986,0.0,0.01745]
[1779895501315,46.37,75261.44,0.0,-0.99986,0.0,0.01784]
[1779895502322,46.37,75240.71,0.0,-0.99987,0.0,0.01697]
[1779895503370,46.37,75240.71,0.0,-0.99987,0.0,0.01697]
[1779895503515,46.37,75236.98,0.0,-0.99987,0.0,0.01682]
[1779895504336,46.37,75236.02,0.0,-0.99987,0.0,0.01678]
[1779895505346,46.37,75239.08,0.0,-0.99987,0.0,0.01691]
[1779895506353,46.37,75246.1,0.0,-0.99986,0.0,0.01719]
[1779895507360,46.37,75254.82,0.0,-0.99986,0.0,0.01756]
[1779895508367,46.37,75253.87,0.0,-0.99986,0.0,0.01752]
[1779895509374,46.37,75252.88,0.0,-0.99986,0.0,0.01748]
[1779895510381,46.37,75251.7,0.0,-0.99986,0.0,0.01743]
[1779895511388,46.37,75247.24,0.0,-0.99986,0.0,0.01724]
[1779895512395,46.37,75241.8,0.0,-0.99987,0.0,0.01702]
[1779895513402,46.37,75239.75,0.0,-0.99987,0.0,0.01693]
[1779895514411,46.37,75236.21,0.0,-0.99987,0.0,0.01679]
[1779895515418,46.37,75234.49,0.0,-0.99987,0.0,0.01672]
[1779895516425,46.37,75232.85,0.0,-0.99987,0.0,0.01665]
[1779895517432,46.37,75229.17,0.0,-0.99987,0.0,0.0165]
[1779895517678,46.37,75229.17,0.0,-0.99987,0.0,0.0165]
[1779895518439,46.37,75234.17,0.0,-0.99987,0.0,0.01671]
[1779895519446,46.37,75235.67,0.0,-0.99987,0.0,0.01677]
[1779895520453,46.37,75238.63,0.0,-0.99987,0.0,0.01689]
[1779895523724,46.37,75238.58,0.0,-0.99987,0.0,0.01688]
[1779895525489,46.37,75233.23,0.0,-0.99987,0.0,0.01667]
[1779895526559,46.37,75232.21,0.0,-0.99987,0.0,0.01663]
[1779895528513,46.37,75233.11,0.0,-0.99987,0.0,0.01666]
[1779895528982,46.37,75233.11,0.0,-0.99987,0.0,0.01666]
[1779895529887,46.37,75233.57,0.0,-0.99987,0.0,0.01668]
[1779895531533,46.37,75234.12,0.0,-0.99987,0.0,0.01658]
[1779895532540,46.37,75235.65,0.0,-0.99987,0.0,0.01664]
[1779895533547,46.37,75237.88,0.0,-0.99987,0.0,0.01673]
[1779895538582,46.37,75237.43,0.0,-0.99987,0.0,0.01672]
[1779895543617,46.37,75237.74,0.0,-0.99987,0.0,0.01673]
[1779895544624,46.37,75244.48,0.0,-0.99987,0.0,0.017]
[1779895545631,46.37,75249.77,0.0,-0.99986,0.0,0.01722]
[1779895546638,46.37,75253.8,0.0,-0.99986,0.0,0.01739]
[1779895547645,46.37,75254.67,0.0,-0.99986,0.0,0.01743]
[1779895550666,46.37,75255.79,0.0,-0.99986,0.0,0.01747]
[1779895552680,46.37,75257.68,0.0,-0.99986,0.0,0.01755]
[1779895554694,46.37,75255.42,0.0,-0.99986,0.0,0.01746]
[1779895556494,46.37,75252.87,0.0,-0.99986,0.0,0.01735]
[1779895556708,46.37,75247.32,0.0,-0.99987,0.0,0.01712]
[1779895557716,46.37,75245.97,0.0,-0.99987,0.0,0.01707]
[1779895558722,46.37,75241.94,0.0,-0.99987,0.0,0.0169]
[1779895563757,46.37,75242.82,0.0,-0.99987,0.0,0.01694]
[1779895564764,46.37,75241.56,0.0,-0.99987,0.0,0.01688]
[1779895567743,46.37,75240.93,0.0,-0.99987,0.0,0.01686]
[1779895567785,46.37,75236.48,0.0,-0.99987,0.0,0.01668]
[1779895568792,46.37,75228.45,0.0,-0.99987,0.0,0.01636]
[1779895569724,46.37,75228.45,0.0,-0.99987,0.0,0.01636]
[1779895569782,46.37,75228.45,0.0,-0.99987,0.0,0.01636]
[1779895569863,46.37,75228.45,0.0,-0.99987,0.0,0.01636]
[1779895569965,46.37,75222.45,0.0,-0.99987,0.0,0.01612]
[1779895570809,46.37,75216.42,0.0,-0.99988,0.0,0.01589]
[1779895572823,46.37,75212.71,0.0,-0.99988,0.0,0.01574]
[1779895573830,46.37,75211.89,0.0,-0.99988,0.0,0.01571]
[1779895574837,46.37,75213.72,0.0,-0.99988,0.0,0.01578]
[1779895575844,46.37,75216.48,0.0,-0.99988,0.0,0.01589]
[1779895576851,46.37,75218.91,0.0,-0.99987,0.0,0.01598]
[1779895578865,46.37,75217.31,0.0,-0.99988,0.0,0.01592]
[1779895581886,46.37,75216.35,0.0,-0.99988,0.0,0.01588]
[1779895583401,46.37,75215.61,0.0,-0.99988,0.0,0.01586]
[1779895583900,46.37,75213.43,0.0,-0.99988,0.0,0.01577]
[1779895588935,46.37,75212.99,0.0,-0.99988,0.0,0.01575]
[1779895589950,46.37,75214.81,0.0,-0.99988,0.0,0.01582]
[1779895590953,46.37,75217.71,0.0,-0.99988,0.0,0.01594]
[1779895591960,46.37,75218.92,0.0,-0.99988,0.0,0.01587]
[1779895592967,46.37,75223.04,0.0,-0.99987,0.0,0.01603]
[1779895593976,46.37,75227.94,0.0,-0.99987,0.0,0.01622]
[1779895594983,46.37,75230.25,0.0,-0.99987,0.0,0.01631]
[1779895595990,46.37,75231.34,0.0,-0.99987,0.0,0.01635]
[1779895598004,46.37,75232.42,0.0,-0.99987,0.0,0.0164]
[1779895599011,46.37,75233.65,0.0,-0.99987,0.0,0.01644]
[1779895600018,46.37,75236.57,0.0,-0.99987,0.0,0.01656]
[1779895603041,46.37,75240.59,0.0,-0.99987,0.0,0.01672]
[1779895604048,46.37,75243.24,0.0,-0.99987,0.0,0.01683]
[1779895606062,46.37,75242.09,0.0,-0.99987,0.0,0.01678]
[1779895608076,46.37,75243.96,0.0,-0.99987,0.0,0.01686]
[1779895610324,46.37,75244.95,0.0,-0.99987,0.0,0.0169]
[1779895611097,46.37,75245.93,0.0,-0.99987,0.0,0.01694]
[1779895616132,46.37,75245.37,0.0,-0.99987,0.0,0.01692]
[1779895617139,46.37,75244.58,0.0,-0.99987,0.0,0.01689]
[1779895619153,46.37,75242.85,0.0,-0.99987,0.0,0.01681]
[1779895622174,46.37,75245.42,0.0,-0.99987,0.0,0.01692]
[1779895623181,46.37,75244.64,0.0,-0.99987,0.0,0.01689]
[1779895624188,46.37,75228.67,0.0,-0.99987,0.0,0.01625]
[1779895625194,46.37,75219.22,0.0,-0.99988,0.0,0.01588]
[1779895626202,46.37,75218.82,0.0,-0.99988,0.0,0.01586]
[1779895628216,46.37,75220.08,0.0,-0.99988,0.0,0.01591]
[1779895630230,46.37,75218.32,0.0,-0.99988,0.0,0.01584]
[1779895631238,46.37,75216.08,0.0,-0.99988,0.0,0.01576]
[1779895634260,46.37,75214.93,0.0,-0.99988,0.0,0.01571]
[1779895639294,46.37,75213.3,0.0,-0.99988,0.0,0.01565]
[1779895640301,46.37,75214.27,0.0,-0.99988,0.0,0.01569]
[1779895645336,46.37,75214.13,0.0,-0.99988,0.0,0.01568]
[1779895647352,46.37,75209.91,0.0,-0.99988,0.0,0.01552]
[1779895648359,46.37,75201.64,0.0,-0.99988,0.0,0.01521]
[1779895649366,46.37,75190.42,0.0,-0.99988,0.0,0.0148]
[1779895650373,46.37,75190.07,0.0,-0.99988,0.0,0.01479]
[1779895652389,46.37,75186.24,0.0,-0.99989,0.0,0.01454]
[1779895653396,46.37,75187.86,0.0,-0.99989,0.0,0.0146]
[1779895654403,46.37,75189.11,0.0,-0.99989,0.0,0.01465]
[1779895657632,46.37,75190.17,0.0,-0.99989,0.0,0.01468]
[1779895659438,46.37,75189.46,0.0,-0.99989,0.0,0.01466]
[1779895663466,46.37,75188.6,0.0,-0.99989,0.0,0.01463]
[1779895664473,46.37,75185.98,0.0,-0.99989,0.0,0.01453]
[1779895665480,46.37,75184.88,0.0,-0.99989,0.0,0.0145]
[1779895667494,46.37,75185.71,0.0,-0.99989,0.0,0.01453]
[1779895668501,46.37,75186.51,0.0,-0.99989,0.0,0.01455]
[1779895669508,46.37,75187.54,0.0,-0.99989,0.0,0.01459]
[1779895674543,46.37,75187.66,0.0,-0.99989,0.0,0.01459]
[1779895676557,46.37,75183.34,0.0,-0.99989,0.0,0.01444]
[1779895678571,46.37,75182.36,0.0,-0.99989,0.0,0.01441]
[1779895680585,46.37,75179.36,0.0,-0.99989,0.0,0.0143]
[1779895681592,46.37,75174.26,0.0,-0.99989,0.0,0.01412]
[1779895682599,46.37,75177.48,0.0,-0.99989,0.0,0.01424]
[1779895683606,46.37,75181.61,0.0,-0.99989,0.0,0.01438]
[1779895684613,46.37,75176.79,0.0,-0.99989,0.0,0.01421]
[1779895685620,46.37,75175.84,0.0,-0.99989,0.0,0.01418]
[1779895687634,46.37,75177.71,0.0,-0.99989,0.0,0.01424]
[1779895688641,46.37,75178.54,0.0,-0.99989,0.0,0.01427]
[1779895690659,46.37,75189.78,0.0,-0.99989,0.0,0.01467]
[1779895691666,46.37,75197.92,0.0,-0.99988,0.0,0.01497]
[1779895692679,46.37,75197.92,0.0,-0.99988,0.0,0.01497]
[1779895692685,46.37,75208.39,0.0,-0.99988,0.0,0.01535]
[1779895693683,46.37,75220.54,0.0,-0.99988,0.0,0.01581]
[1779895694690,46.37,75222.02,0.0,-0.99988,0.0,0.01587]
[1779895695697,46.37,75221.75,0.0,-0.99988,0.0,0.01586]
[1779895695941,46.37,75221.75,0.0,-0.99988,0.0,0.01586]
[1779895697711,46.37,75222.56,0.0,-0.99988,0.0,0.01589]
[1779895698718,46.37,75221.64,0.0,-0.99988,0.0,0.01586]
[1779895699725,46.37,75222.92,0.0,-0.99988,0.0,0.01591]
[1779895704760,46.37,75222.25,0.0,-0.99988,0.0,0.01588]
[1779895707781,46.37,75219.91,0.0,-0.99988,0.0,0.01579]
[1779895708788,46.37,75218.13,0.0,-0.99988,0.0,0.01572]
[1779895709795,46.37,75215.56,0.0,-0.99988,0.0,0.01562]
[1779895712817,46.37,75216.48,0.0,-0.99988,0.0,0.01554]
[1779895716844,46.37,75217.45,0.0,-0.99988,0.0,0.01558]
[1779895717851,46.37,75216.04,0.0,-0.99988,0.0,0.01553]
[1779895719865,46.37,75217.05,0.0,-0.99988,0.0,0.01557]
[1779895723893,46.37,75218.33,0.0,-0.99988,0.0,0.01561]
[1779895725906,46.37,75217.3,0.0,-0.99988,0.0,0.01558]
[1779895728928,46.37,75215.8,0.0,-0.99988,0.0,0.01552]
[1779895730942,46.37,75214.73,0.0,-0.99988,0.0,0.01548]
[1779895731949,46.37,75209.97,0.0,-0.99988,0.0,0.0153]
[1779895732955,46.37,75205.03,0.0,-0.99988,0.0,0.01512]
[1779895733963,46.37,75203.37,0.0,-0.99988,0.0,0.01505]
[1779895735978,46.37,75201.91,0.0,-0.99988,0.0,0.015]
[1779895736987,46.37,75199.77,0.0,-0.99988,0.0,0.01492]
[1779895738999,46.37,75201.51,0.0,-0.99988,0.0,0.01499]
[1779895742020,46.37,75208.31,0.0,-0.99988,0.0,0.01524]
[1779895743027,46.37,75214.75,0.0,-0.99988,0.0,0.01548]
[1779895744034,46.37,75216.49,0.0,-0.99988,0.0,0.01554]
[1779895746048,46.37,75220.27,0.0,-0.99988,0.0,0.01569]
[1779895747054,46.37,75222.35,0.0,-0.99988,0.0,0.01577]
[1779895748062,46.37,75224.45,0.0,-0.99988,0.0,0.01585]
[1779895749069,46.37,75225.54,0.0,-0.99988,0.0,0.01589]
[1779895751083,46.37,75231.04,0.0,-0.99987,0.0,0.0161]
[1779895752090,46.37,75232.69,0.0,-0.99987,0.0,0.01617]
[1779895756118,46.37,75233.5,0.0,-0.99987,0.0,0.0162]
[1779895758132,46.37,75234.5,0.0,-0.99987,0.0,0.01624]
[1779895759142,46.37,75233.45,0.0,-0.99987,0.0,0.0162]
[1779895761155,46.37,75234.8,0.0,-0.99987,0.0,0.01625]
[1779895762162,46.37,75232.67,0.0,-0.99987,0.0,0.01617]
[1779895763169,46.37,75230.32,0.0,-0.99987,0.0,0.01608]
[1779895765183,46.37,75229.3,0.0,-0.99987,0.0,0.01604]
[1779895770218,46.37,75228.65,0.0,-0.99987,0.0,0.01601]
[1779895775253,46.37,75227.59,0.0,-0.99988,0.0,0.01585]
[1779895778274,46.37,75225.85,0.0,-0.99988,0.0,0.01579]
[1779895781295,46.37,75226.63,0.0,-0.99988,0.0,0.01582]
[1779895788344,46.37,75226.7,0.0,-0.99988,0.0,0.01582]
[1779895790358,46.37,75228.44,0.0,-0.99988,0.0,0.01589]
[1779895791365,46.37,75232.33,0.0,-0.99987,0.0,0.01604]
[1779895792372,46.37,75235.07,0.0,-0.99987,0.0,0.01614]
[1779895794388,46.37,75233.05,0.0,-0.99987,0.0,0.01607]
[1779895797409,46.37,75234.18,0.0,-0.99987,0.0,0.01611]
[1779895799423,46.37,75231.76,0.0,-0.99987,0.0,0.01602]
[1779895800437,46.37,75237.84,0.0,-0.99987,0.0,0.01625]
[1779895801439,46.37,75234.06,0.0,-0.99987,0.0,0.0161]
[1779895802447,46.37,75236.34,0.0,-0.99987,0.0,0.01619]
[1779895803454,46.37,75237.93,0.0,-0.99987,0.0,0.01626]
[1779895804461,46.37,75235.91,0.0,-0.99987,0.0,0.01618]
[1779895805468,46.37,75236.99,0.0,-0.99987,0.0,0.01622]
[1779895808490,46.37,75238.38,0.0,-0.99987,0.0,0.01627]
[1779895809497,46.37,75240.49,0.0,-0.99987,0.0,0.01636]
[1779895810504,46.37,75241.54,0.0,-0.99987,0.0,0.0164]
[1779895811511,46.37,75243.02,0.0,-0.99987,0.0,0.01646]
[1779895814532,46.37,75241.24,0.0,-0.99987,0.0,0.01639]
[1779895815539,46.37,75243.89,0.0,-0.99987,0.0,0.01649]
[1779895817553,46.37,75252.16,0.0,-0.99987,0.0,0.01683]
[1779895818560,46.37,75260.13,0.0,-0.99986,0.0,0.01716]
[1779895819310,46.37,75260.13,0.0,-0.99986,0.0,0.01716]
[1779895819511,46.37,75260.13,0.0,-0.99986,0.0,0.01716]
[1779895819566,46.37,75260.57,0.0,-0.99986,0.0,0.01717]
[1779895820574,46.37,75266.7,0.0,-0.99986,0.0,0.01743]
[1779895821581,46.37,75271.3,0.0,-0.99986,0.0,0.01762]
[1779895824492,46.37,75271.08,0.0,-0.99986,0.0,0.01762]
[1779895824602,46.37,75272.61,0.0,-0.99986,0.0,0.01768]
[1779895825634,46.37,75272.61,0.0,-0.99986,0.0,0.01768]
[1779895825705,46.37,75277.52,0.0,-0.99986,0.0,0.01789]
[1779895826616,46.37,75282.72,0.0,-0.99986,0.0,0.01812]
[1779895827177,46.37,75282.72,0.0,-0.99986,0.0,0.01812]
[1779895827784,46.37,75286.86,0.0,-0.99986,0.0,0.0183]
[1779895828633,46.37,75286.86,0.0,-0.99986,0.0,0.0183]
[1779895828653,46.37,75292.37,0.0,-0.99985,0.0,0.01854]
[1779895829637,46.37,75293.33,0.0,-0.99985,0.0,0.01858]
[1779895831361,46.37,75293.49,0.0,-0.99985,0.0,0.01859]
[1779895833665,46.37,75291.21,0.0,-0.99985,0.0,0.01836]
[1779895834710,46.37,75291.21,0.0,-0.99985,0.0,0.01836]
[1779895834772,46.37,75278.2,0.0,-0.99986,0.0,0.01779]
[1779895835510,46.37,75278.2,0.0,-0.99986,0.0,0.01779]
[1779895835681,46.37,75269.13,0.0,-0.99986,0.0,0.01741]
[1779895836688,46.37,75268.01,0.0,-0.99986,0.0,0.01736]
[1779895837695,46.37,75267.1,0.0,-0.99986,0.0,0.01732]
[1779895838702,46.37,75261.14,0.0,-0.99987,0.0,0.01707]
[1779895839717,46.37,75273.1,0.0,-0.99986,0.0,0.01757]
[1779895840722,46.37,75288.12,0.0,-0.99986,0.0,0.01822]
[1779895841260,46.37,75288.12,0.0,-0.99986,0.0,0.01822]
[1779895841729,46.37,75300.47,0.0,-0.99985,0.0,0.01877]
[1779895842207,46.37,75300.47,0.0,-0.99985,0.0,0.01877]
[1779895842736,46.37,75302.15,0.0,-0.99985,0.0,0.01885]
[1779895843608,46.37,75302.15,0.0,-0.99985,0.0,0.01885]
[1779895843743,46.37,75301.41,0.0,-0.99985,0.0,0.01881]
[1779895845757,46.37,75303.06,0.0,-0.99985,0.0,0.01889]
[1779895846764,46.37,75306.46,0.0,-0.99985,0.0,0.01904]
[1779895847543,46.37,75306.46,0.0,-0.99985,0.0,0.01904]
[1779895847771,46.37,75309.41,0.0,-0.99985,0.0,0.01918]
[1779895848093,46.37,75309.41,0.0,-0.99985,0.0,0.01918]
[1779895848282,46.37,75309.41,0.0,-0.99985,0.0,0.01918]
[1779895848779,46.37,75315.98,0.0,-0.99985,0.0,0.01948]
[1779895849332,46.37,75315.98,0.0,-0.99985,0.0,0.01948]
[1779895849933,46.37,75329.25,0.0,-0.99984,0.0,0.02011]
[1779895850793,46.37,75333.52,0.0,-0.99984,0.0,0.02032]
[1779895851801,46.37,75335.3,0.0,-0.99984,0.0,0.0204]
[1779895852808,46.37,75332.97,0.0,-0.99984,0.0,0.02029]
[1779895854822,46.37,75335.32,0.0,-0.99984,0.0,0.0204]
[1779895855221,46.37,75335.32,0.0,-0.99984,0.0,0.0204]
[1779895855231,46.37,75335.32,0.0,-0.99984,0.0,0.0204]
[1779895855829,46.37,75335.44,0.0,-0.99984,0.0,0.02041]
[1779895857843,46.37,75334.02,0.0,-0.99984,0.0,0.02034]
[1779895859221,46.37,75334.49,0.0,-0.99984,0.0,0.02036]
[1779895859857,46.37,75333.54,0.0,-0.99984,0.0,0.02032]
[1779895861872,46.37,75336.46,0.0,-0.99984,0.0,0.02046]
[1779895862019,46.37,75336.46,0.0,-0.99984,0.0,0.02046]
[1779895862244,46.37,75336.46,0.0,-0.99984,0.0,0.02046]
[1779895862881,46.37,75344.29,0.0,-0.99983,0.0,0.02085]
[1779895864895,46.37,75338.49,0.0,-0.99984,0.0,0.02056]
[1779895865903,46.37,75335.89,0.0,-0.99984,0.0,0.02043]
[1779895866224,46.37,75335.89,0.0,-0.99984,0.0,0.02043]
[1779895866533,46.37,75335.89,0.0,-0.99984,0.0,0.02043]
[1779895866910,46.37,75342.58,0.0,-0.99983,0.0,0.02076]
[1779895867917,46.37,75350.23,0.0,-0.99983,0.0,0.02114]
[1779895869931,46.37,75349.78,0.0,-0.99983,0.0,0.02112]
[1779895870938,46.37,75352.54,0.0,-0.99983,0.0,0.02126]
[1779895871946,46.37,75355.65,0.0,-0.99983,0.0,0.02142]
[1779895872064,46.37,75355.65,0.0,-0.99983,0.0,0.02142]
[1779895872953,46.37,75359.76,0.0,-0.99983,0.0,0.02163]
[1779895873989,46.37,75372.48,0.0,-0.99982,0.0,0.02229]
[1779895874974,46.37,75374.77,0.0,-0.99982,0.0,0.02241]
[1779895875982,46.37,75371.31,0.0,-0.99982,0.0,0.02223]
[1779895876091,46.37,75371.31,0.0,-0.99982,0.0,0.02223]
[1779895876988,46.37,75359.96,0.0,-0.99983,0.0,0.02164]
[1779895877869,46.37,75359.96,0.0,-0.99983,0.0,0.02164]
[1779895877998,46.37,75351.62,0.0,-0.99983,0.0,0.02121]
[1779895878181,46.37,75351.62,0.0,-0.99983,0.0,0.02121]
[1779895878355,46.37,75351.62,0.0,-0.99983,0.0,0.02121]
[1779895878419,46.37,75351.62,0.0,-0.99983,0.0,0.02121]
[1779895879650,46.37,75351.62,0.0,-0.99983,0.0,0.02121]
[1779895880020,46.37,75370.15,0.0,-0.99982,0.0,0.02217]
[1779895881019,46.37,75359.17,0.0,-0.99983,0.0,0.0216]
[1779895882027,46.37,75362.52,0.0,-0.99983,0.0,0.02177]
[1779895883034,46.37,75366.37,0.0,-0.99982,0.0,0.02197]
[1779895885048,46.37,75364.42,0.0,-0.99983,0.0,0.02187]
[1779895886055,46.37,75366.28,0.0,-0.99982,0.0,0.02196]
[1779895888073,46.37,75363.53,0.0,-0.99983,0.0,0.02182]
[1779895891094,46.37,75358.36,0.0,-0.99983,0.0,0.0214]
[1779895893120,46.37,75351.09,0.0,-0.99983,0.0,0.02104]
[1779895895135,46.37,75355.5,0.0,-0.99983,0.0,0.02126]
[1779895897149,46.37,75351.34,0.0,-0.99983,0.0,0.02105]
[1779895899040,46.37,75348.95,0.0,-0.99983,0.0,0.02093]
[1779895899163,46.37,75347.57,0.0,-0.99983,0.0,0.02086]
[1779895900170,46.37,75344.78,0.0,-0.99983,0.0,0.02072]
[1779895901177,46.37,75343.92,0.0,-0.99983,0.0,0.02068]
[1779895902184,46.37,75342.54,0.0,-0.99984,0.0,0.02061]
[1779895903570,46.37,75343.8,0.0,-0.99984,0.0,0.02067]
[1779895905205,46.37,75340.67,0.0,-0.99984,0.0,0.02052]
[1779895907219,46.37,75342.39,0.0,-0.99984,0.0,0.02061]
[1779895909233,46.37,75341.38,0.0,-0.99984,0.0,0.02056]
[1779895910240,46.37,75342.62,0.0,-0.99984,0.0,0.02062]
[1779895912254,46.37,75340.33,0.0,-0.99984,0.0,0.0205]
[1779895913261,46.37,75341.69,0.0,-0.99984,0.0,0.02057]
[1779895918296,46.37,75340.82,0.0,-0.99984,0.0,0.02053]
[1779895919303,46.37,75339.98,0.0,-0.99984,0.0,0.02049]
[1779895921317,46.37,75340.71,0.0,-0.99984,0.0,0.02052]
[1779895922324,46.37,75339.81,0.0,-0.99984,0.0,0.02048]
[1779895924338,46.37,75342.09,0.0,-0.99984,0.0,0.02059]
[1779895925094,46.37,75342.09,0.0,-0.99984,0.0,0.02059]
[1779895925345,46.37,75339.96,0.0,-0.99984,0.0,0.02049]
[1779895926352,46.37,75336.2,0.0,-0.99984,0.0,0.0203]
[1779895927359,46.37,75338.28,0.0,-0.99984,0.0,0.0204]
[1779895928365,46.37,75337.15,0.0,-0.99984,0.0,0.02035]
[1779895930380,46.37,75335.72,0.0,-0.99984,0.0,0.02028]
[1779895931387,46.37,75333.8,0.0,-0.99984,0.0,0.02019]
[1779895932394,46.37,75325.69,0.0,-0.99984,0.0,0.0198]
[1779895933401,46.37,75317.49,0.0,-0.99985,0.0,0.01941]
[1779895934543,46.37,75317.08,0.0,-0.99985,0.0,0.0194]
[1779895935418,46.37,75314.96,0.0,-0.99985,0.0,0.0193]
[1779895936426,46.37,75312.33,0.0,-0.99985,0.0,0.01918]
[1779895937433,46.37,75311.16,0.0,-0.99985,0.0,0.01912]
[1779895938440,46.37,75313.25,0.0,-0.99985,0.0,0.01922]
[1779895943475,46.37,75309.16,0.0,-0.99985,0.0,0.01903]
[1779895944482,46.37,75306.97,0.0,-0.99985,0.0,0.01893]
[1779895946076,46.37,75307.73,0.0,-0.99985,0.0,0.01897]
[1779895946496,46.37,75306.42,0.0,-0.99985,0.0,0.01891]
[1779895947503,46.37,75303.69,0.0,-0.99985,0.0,0.01878]
[1779895948510,46.37,75301.16,0.0,-0.99985,0.0,0.01867]
[1779895950524,46.37,75302.49,0.0,-0.99985,0.0,0.01873]
[1779895951715,46.37,75300.72,0.0,-0.99985,0.0,0.01852]
[1779895954552,46.37,75301.45,0.0,-0.99985,0.0,0.01855]
[1779895958580,46.37,75299.0,0.0,-0.99985,0.0,0.01844]
[1779895959587,46.37,75297.59,0.0,-0.99985,0.0,0.01838]
[1779895960594,46.37,75294.12,0.0,-0.99986,0.0,0.01822]
[1779895964622,46.37,75292.15,0.0,-0.99986,0.0,0.01814]
[1779895965629,46.37,75289.87,0.0,-0.99986,0.0,0.01804]
[1779895966636,46.37,75288.31,0.0,-0.99986,0.0,0.01797]
[1779895968650,46.37,75289.11,0.0,-0.99986,0.0,0.018]
[1779895970664,46.37,75291.21,0.0,-0.99986,0.0,0.0181]
[1779895972678,46.37,75292.53,0.0,-0.99986,0.0,0.01815]
[1779895973685,46.37,75293.97,0.0,-0.99986,0.0,0.01822]
[1779895974691,46.37,75298.43,0.0,-0.99985,0.0,0.01841]
[1779895975699,46.37,75300.18,0.0,-0.99985,0.0,0.01849]
[1779895976706,46.37,75301.16,0.0,-0.99985,0.0,0.01853]
[1779895979727,46.37,75302.13,0.0,-0.99985,0.0,0.01858]
[1779895982748,46.37,75301.22,0.0,-0.99985,0.0,0.01854]
[1779895983755,46.37,75295.77,0.0,-0.99986,0.0,0.0183]
[1779895984762,46.37,75294.71,0.0,-0.99986,0.0,0.01825]
[1779895985769,46.37,75292.87,0.0,-0.99986,0.0,0.01817]
[1779895986776,46.37,75295.4,0.0,-0.99986,0.0,0.01828]
[1779895988790,46.37,75299.87,0.0,-0.99985,0.0,0.01848]
[1779895990804,46.37,75301.25,0.0,-0.99985,0.0,0.01854]
[1779895992817,46.37,75302.63,0.0,-0.99985,0.0,0.0186]
[1779895993825,46.37,75304.01,0.0,-0.99985,0.0,0.01866]
[1779895994832,46.37,75307.27,0.0,-0.99985,0.0,0.01881]
[1779895995839,46.37,75306.23,0.0,-0.99985,0.0,0.01876]
[1779895998860,46.37,75309.94,0.0,-0.99985,0.0,0.01893]
[1779896002888,46.37,75312.67,0.0,-0.99985,0.0,0.01905]
[1779896004911,46.37,75314.72,0.0,-0.99985,0.0,0.01915]
[1779896005919,46.37,75318.31,0.0,-0.99985,0.0,0.01931]
[1779896006925,46.37,75323.01,0.0,-0.99984,0.0,0.01953]
[1779896008939,46.37,75323.68,0.0,-0.99984,0.0,0.01956]
[1779896009946,46.37,75324.4,0.0,-0.99984,0.0,0.0196]
[1779896012967,46.37,75326.25,0.0,-0.99984,0.0,0.01955]
[1779896013998,46.37,75327.98,0.0,-0.99984,0.0,0.01963]
[1779896015000,46.37,75347.61,0.0,-0.99984,0.0,0.02057]
[1779896016010,46.37,75350.75,0.0,-0.99983,0.0,0.02072]
[1779896017017,46.37,75351.26,0.0,-0.99983,0.0,0.02075]
[1779896018028,46.37,75347.92,0.0,-0.99984,0.0,0.02059]
[1779896019034,46.37,75337.46,0.0,-0.99984,0.0,0.02008]
[1779896020044,46.37,75333.91,0.0,-0.99984,0.0,0.01991]
[1779896021049,46.37,75331.72,0.0,-0.99984,0.0,0.0198]
[1779896022057,46.37,75327.57,0.0,-0.99984,0.0,0.01961]
[1779896023064,46.37,75325.81,0.0,-0.99984,0.0,0.01952]
[1779896024071,46.37,75322.99,0.0,-0.99985,0.0,0.01939]
[1779896026085,46.37,75321.67,0.0,-0.99985,0.0,0.01933]
[1779896028099,46.37,75320.19,0.0,-0.99985,0.0,0.01926]
[1779896029106,46.37,75313.77,0.0,-0.99985,0.0,0.01897]
[1779896030113,46.37,75310.9,0.0,-0.99985,0.0,0.01884]
[1779896031120,46.37,75307.11,0.0,-0.99985,0.0,0.01867]
[1779896032127,46.37,75305.31,0.0,-0.99985,0.0,0.01859]
[1779896033134,46.37,75302.51,0.0,-0.99985,0.0,0.01846]
[1779896034141,46.37,75300.3,0.0,-0.99985,0.0,0.01836]
[1779896035148,46.37,75301.05,0.0,-0.99985,0.0,0.0184]
[1779896037162,46.37,75304.95,0.0,-0.99985,0.0,0.01857]
[1779896038169,46.37,75303.39,0.0,-0.99985,0.0,0.0185]
[1779896039176,46.37,75301.3,0.0,-0.99985,0.0,0.01841]
[1779896041190,46.37,75300.61,0.0,-0.99985,0.0,0.01838]
[1779896043204,46.37,75297.58,0.0,-0.99986,0.0,0.01824]
[1779896044240,46.37,75293.4,0.0,-0.99986,0.0,0.01806]
[1779896045202,46.37,75293.4,0.0,-0.99986,0.0,0.01806]
[1779896045225,46.37,75285.15,0.0,-0.99986,0.0,0.0177]
[1779896046232,46.37,75281.35,0.0,-0.99986,0.0,0.01754]
[1779896047240,46.37,75280.78,0.0,-0.99986,0.0,0.01752]
[1779896048246,46.37,75278.22,0.0,-0.99986,0.0,0.01741]
[1779896049254,46.37,75277.31,0.0,-0.99986,0.0,0.01737]
[1779896052275,46.37,75271.63,0.0,-0.99986,0.0,0.01714]
[1779896053282,46.37,75267.95,0.0,-0.99987,0.0,0.01698]
[1779896054289,46.37,75266.12,0.0,-0.99987,0.0,0.01691]
[1779896056303,46.37,75265.39,0.0,-0.99987,0.0,0.01688]
[1779896057310,46.37,75264.42,0.0,-0.99987,0.0,0.01684]
[1779896058317,46.37,75260.18,0.0,-0.99987,0.0,0.01667]
[1779896059324,46.37,75255.4,0.0,-0.99987,0.0,0.01647]
[1779896060331,46.37,75256.48,0.0,-0.99987,0.0,0.01652]
[1779896061338,46.37,75258.35,0.0,-0.99987,0.0,0.01659]
[1779896066096,46.37,75259.15,0.0,-0.99987,0.0,0.01662]
[1779896066373,46.37,75260.34,0.0,-0.99987,0.0,0.01667]
[1779896068387,46.37,75265.65,0.0,-0.99987,0.0,0.01689]
[1779896070401,46.37,75266.28,0.0,-0.99987,0.0,0.01691]
[1779896071408,46.37,75266.7,0.0,-0.99987,0.0,0.01681]
[1779896072415,46.37,75267.58,0.0,-0.99987,0.0,0.01684]
[1779896073422,46.37,75269.6,0.0,-0.99987,0.0,0.01693]
[1779896077450,46.37,75267.51,0.0,-0.99987,0.0,0.01684]
[1779896082485,46.37,75268.41,0.0,-0.99987,0.0,0.01688]
[1779896083492,46.37,75269.15,0.0,-0.99987,0.0,0.01691]
[1779896086513,46.37,75269.8,0.0,-0.99987,0.0,0.01694]
[1779896090541,46.37,75272.46,0.0,-0.99987,0.0,0.01705]
[1779896091548,46.37,75273.92,0.0,-0.99986,0.0,0.01711]
[1779896092555,46.37,75277.7,0.0,-0.99986,0.0,0.01726]
[1779896093562,46.37,75278.95,0.0,-0.99986,0.0,0.01732]
[1779896095576,46.37,75280.87,0.0,-0.99986,0.0,0.0174]
[1779896096894,46.37,75283.83,0.0,-0.99986,0.0,0.01752]
[1779896097601,46.37,75290.73,0.0,-0.99986,0.0,0.01782]
[1779896098608,46.37,75304.16,0.0,-0.99985,0.0,0.0184]
[1779896099615,46.37,75308.21,0.0,-0.99985,0.0,0.01858]
[1779896100621,46.37,75310.09,0.0,-0.99985,0.0,0.01867]
[1779896101471,46.37,75310.09,0.0,-0.99985,0.0,0.01867]
[1779896101628,46.37,75309.08,0.0,-0.99985,0.0,0.01862]
[1779896102635,46.37,75310.31,0.0,-0.99985,0.0,0.01868]
[1779896104649,46.37,75312.28,0.0,-0.99985,0.0,0.01877]
[1779896106663,46.37,75317.06,0.0,-0.99985,0.0,0.01898]
[1779896107670,46.37,75320.75,0.0,-0.99985,0.0,0.01915]
[1779896108678,46.37,75323.16,0.0,-0.99985,0.0,0.01926]
[1779896109685,46.37,75322.12,0.0,-0.99985,0.0,0.01922]
[1779896111699,46.37,75320.5,0.0,-0.99985,0.0,0.01914]
[1779896115727,46.37,75318.16,0.0,-0.99985,0.0,0.01903]
[1779896116734,46.37,75317.14,0.0,-0.99985,0.0,0.01899]
[1779896117742,46.37,75318.14,0.0,-0.99985,0.0,0.01903]
[1779896118749,46.37,75319.82,0.0,-0.99985,0.0,0.01911]
[1779896120763,46.37,75317.7,0.0,-0.99985,0.0,0.01901]
[1779896124791,46.37,75318.4,0.0,-0.99985,0.0,0.01904]
[1779896125798,46.37,75317.13,0.0,-0.99985,0.0,0.01899]
[1779896126805,46.37,75313.1,0.0,-0.99985,0.0,0.0188]
[1779896129826,46.37,75315.7,0.0,-0.99985,0.0,0.01892]
[1779896132847,46.37,75312.96,0.0,-0.99985,0.0,0.01866]
[1779896133854,46.37,75313.88,0.0,-0.99985,0.0,0.0187]
[1779896134860,46.37,75314.93,0.0,-0.99985,0.0,0.01875]
[1779896135868,46.37,75321.48,0.0,-0.99985,0.0,0.01905]
[1779896136875,46.37,75323.82,0.0,-0.99985,0.0,0.01916]
[1779896137881,46.37,75324.78,0.0,-0.99985,0.0,0.0192]
[1779896142917,46.37,75324.31,0.0,-0.99985,0.0,0.01918]
[1779896143924,46.37,75317.68,0.0,-0.99985,0.0,0.01888]
[1779896145938,46.37,75319.27,0.0,-0.99985,0.0,0.01895]
[1779896147953,46.37,75314.44,0.0,-0.99985,0.0,0.01873]
[1779896148960,46.37,75311.32,0.0,-0.99985,0.0,0.01859]
[1779896149966,46.37,75302.91,0.0,-0.99986,0.0,0.01822]
[1779896150974,46.37,75294.7,0.0,-0.99986,0.0,0.01786]
[1779896151982,46.37,75292.78,0.0,-0.99986,0.0,0.01778]
[1779896153997,46.37,75291.52,0.0,-0.99986,0.0,0.01772]
[1779896156012,46.37,75289.34,0.0,-0.99986,0.0,0.01763]
[1779896157018,46.37,75290.52,0.0,-0.99986,0.0,0.01768]
[1779896159361,46.37,75289.5,0.0,-0.99986,0.0,0.01763]
[1779896160142,46.37,75291.29,0.0,-0.99986,0.0,0.01771]
[1779896161046,46.37,75293.28,0.0,-0.99986,0.0,0.0178]
[1779896162053,46.37,75295.6,0.0,-0.99986,0.0,0.0179]
[1779896163169,46.37,75298.35,0.0,-0.99986,0.0,0.01802]
[1779896164067,46.37,75297.37,0.0,-0.99986,0.0,0.01797]
[1779896166081,46.37,75300.26,0.0,-0.99986,0.0,0.0181]
[1779896167088,46.37,75301.76,0.0,-0.99986,0.0,0.01816]
[1779896170109,46.37,75305.19,0.0,-0.99985,0.0,0.01832]
[1779896171116,46.37,75308.15,0.0,-0.99985,0.0,0.01845]
[1779896176151,46.37,75309.08,0.0,-0.99985,0.0,0.01849]
[1779896178166,46.37,75306.53,0.0,-0.99985,0.0,0.01838]
[1779896179173,46.37,75305.03,0.0,-0.99985,0.0,0.01831]
[1779896180180,46.37,75307.59,0.0,-0.99985,0.0,0.01842]
[1779896181187,46.37,75314.48,0.0,-0.99985,0.0,0.01873]
[1779896182194,46.37,75316.96,0.0,-0.99985,0.0,0.01884]
[1779896184208,46.37,75317.91,0.0,-0.99985,0.0,0.01889]
[1779896185215,46.37,75315.04,0.0,-0.99985,0.0,0.01876]
[1779896186222,46.37,75312.41,0.0,-0.99985,0.0,0.01864]
[1779896187229,46.37,75313.86,0.0,-0.99985,0.0,0.0187]
[1779896192264,46.37,75312.09,0.0,-0.99985,0.0,0.01849]
[1779896193271,46.37,75313.0,0.0,-0.99985,0.0,0.01853]
[1779896195285,46.37,75315.25,0.0,-0.99985,0.0,0.01863]
[1779896196293,46.37,75314.06,0.0,-0.99985,0.0,0.01858]
[1779896197299,46.37,75312.04,0.0,-0.99985,0.0,0.01849]
[1779896198306,46.37,75311.17,0.0,-0.99985,0.0,0.01845]
[1779896200320,46.37,75310.01,0.0,-0.99985,0.0,0.0184]
[1779896201327,46.37,75311.91,0.0,-0.99985,0.0,0.01848]
[1779896202334,46.37,75313.96,0.0,-0.99985,0.0,0.01857]
[1779896203341,46.37,75313.27,0.0,-0.99985,0.0,0.01854]
[1779896205356,46.37,75312.26,0.0,-0.99985,0.0,0.0185]
[1779896206362,46.37,75310.13,0.0,-0.99985,0.0,0.0184]
[1779896209383,46.37,75309.01,0.0,-0.99985,0.0,0.01835]
[1779896210390,46.37,75310.16,0.0,-0.99985,0.0,0.0184]
[1779896211396,46.37,75311.82,0.0,-0.99985,0.0,0.01848]
[1779896212404,46.37,75313.17,0.0,-0.99985,0.0,0.01854]
[1779896214418,46.37,75315.55,0.0,-0.99985,0.0,0.01864]
[1779896215426,46.37,75326.09,0.0,-0.99985,0.0,0.01912]
[1779896216432,46.37,75331.84,0.0,-0.99985,0.0,0.01939]
[1779896217439,46.37,75334.36,0.0,-0.99984,0.0,0.01951]
[1779896218446,46.37,75336.26,0.0,-0.99984,0.0,0.0196]
[1779896222476,46.37,75329.36,0.0,-0.99985,0.0,0.01927]
[1779896223485,46.37,75318.67,0.0,-0.99985,0.0,0.01878]
[1779896224492,46.37,75311.69,0.0,-0.99985,0.0,0.01847]
[1779896225499,46.37,75309.88,0.0,-0.99985,0.0,0.01839]
[1779896226506,46.37,75303.66,0.0,-0.99986,0.0,0.01812]
[1779896227514,46.37,75297.41,0.0,-0.99986,0.0,0.01785]
[1779896228521,46.37,75294.9,0.0,-0.99986,0.0,0.01774]
[1779896229528,46.37,75293.25,0.0,-0.99986,0.0,0.01767]
[1779896230535,46.37,75295.46,0.0,-0.99986,0.0,0.01776]
[1779896231562,46.37,75298.04,0.0,-0.99986,0.0,0.01787]
[1779896232553,46.37,75302.85,0.0,-0.99986,0.0,0.01808]
[1779896234569,46.37,75300.21,0.0,-0.99986,0.0,0.01797]
[1779896235577,46.37,75297.93,0.0,-0.99986,0.0,0.01787]
[1779896237590,46.37,75299.44,0.0,-0.99986,0.0,0.01793]
[1779896241618,46.37,75300.64,0.0,-0.99986,0.0,0.01799]
[1779896244639,46.37,75302.96,0.0,-0.99986,0.0,0.01809]
[1779896245646,46.37,75304.17,0.0,-0.99986,0.0,0.01814]
[1779896249674,46.37,75308.34,0.0,-0.99985,0.0,0.01832]
[1779896250681,46.37,75312.51,0.0,-0.99985,0.0,0.01851]
[1779896251688,46.37,75312.73,0.0,-0.99985,0.0,0.01838]
[1779896254709,46.37,75317.11,0.0,-0.99985,0.0,0.01858]
[1779896255716,46.37,75318.49,0.0,-0.99985,0.0,0.01864]
[1779896256728,46.37,75324.56,0.0,-0.99985,0.0,0.01892]
[1779896257730,46.37,75333.62,0.0,-0.99985,0.0,0.01933]
[1779896258737,46.37,75338.88,0.0,-0.99984,0.0,0.01958]
[1779896259743,46.37,75338.07,0.0,-0.99984,0.0,0.01954]
[1779896260751,46.37,75339.62,0.0,-0.99984,0.0,0.01961]
[1779896261758,46.37,75340.58,0.0,-0.99984,0.0,0.01966]
[1779896262764,46.37,75341.5,0.0,-0.99984,0.0,0.0197]
[1779896267800,46.37,75345.25,0.0,-0.99984,0.0,0.01988]
[1779896268807,46.37,75344.44,0.0,-0.99984,0.0,0.01984]
[1779896272149,46.37,75343.46,0.0,-0.99984,0.0,0.0198]
[1779896272837,46.37,75344.69,0.0,-0.99984,0.0,0.01985]
[1779896277872,46.37,75344.54,0.0,-0.99984,0.0,0.01985]
[1779896279886,46.37,75343.52,0.0,-0.99984,0.0,0.0198]
[1779896281900,46.37,75344.98,0.0,-0.99984,0.0,0.01987]
[1779896282907,46.37,75343.31,0.0,-0.99984,0.0,0.01979]
[1779896283914,46.37,75346.11,0.0,-0.99984,0.0,0.01992]
[1779896284921,46.37,75348.77,0.0,-0.99984,0.0,0.02005]
[1779896286935,46.37,75347.18,0.0,-0.99984,0.0,0.01997]
[1779896287942,46.37,75345.96,0.0,-0.99984,0.0,0.01991]
[1779896289956,46.37,75344.81,0.0,-0.99984,0.0,0.01986]
[1779896292977,46.37,75343.58,0.0,-0.99984,0.0,0.0198]
[1779896294991,46.37,75342.8,0.0,-0.99984,0.0,0.01976]
[1779896298013,46.37,75346.33,0.0,-0.99984,0.0,0.01993]
[1779896299020,46.37,75344.52,0.0,-0.99984,0.0,0.01985]
[1779896301034,46.37,75343.09,0.0,-0.99984,0.0,0.01978]
[1779896303048,46.37,75341.62,0.0,-0.99984,0.0,0.01971]
[1779896305064,46.37,75339.68,0.0,-0.99984,0.0,0.01962]
[1779896306071,46.37,75342.27,0.0,-0.99984,0.0,0.01974]
[1779896307078,46.37,75340.89,0.0,-0.99984,0.0,0.01967]
[1779896308086,46.37,75340.03,0.0,-0.99984,0.0,0.01963]
[1779896310099,46.37,75338.31,0.0,-0.99984,0.0,0.01955]
[1779896311106,46.37,75335.32,0.0,-0.99985,0.0,0.01927]
[1779896312113,46.37,75334.22,0.0,-0.99985,0.0,0.01922]
[1779896313120,46.37,75335.14,0.0,-0.99985,0.0,0.01926]
[1779896317147,46.37,75329.16,0.0,-0.99985,0.0,0.01899]
[1779896318155,46.37,75326.67,0.0,-0.99985,0.0,0.01888]
[1779896319162,46.37,75324.0,0.0,-0.99985,0.0,0.01876]
[1779896320169,46.37,75322.62,0.0,-0.99985,0.0,0.01869]
[1779896321176,46.37,75323.97,0.0,-0.99985,0.0,0.01875]
[1779896322183,46.37,75321.93,0.0,-0.99985,0.0,0.01866]
[1779896326211,46.37,75327.21,0.0,-0.99985,0.0,0.0189]
[1779896327218,46.37,75326.02,0.0,-0.99985,0.0,0.01885]
[1779896328225,46.37,75325.19,0.0,-0.99985,0.0,0.01881]
[1779896330239,46.37,75322.84,0.0,-0.99985,0.0,0.0187]
[1779896331246,46.37,75320.89,0.0,-0.99985,0.0,0.01862]
[1779896333260,46.37,75319.76,0.0,-0.99985,0.0,0.01856]
[1779896335274,46.37,75317.44,0.0,-0.99985,0.0,0.01846]
[1779896336281,46.37,75314.23,0.0,-0.99985,0.0,0.01832]
[1779896337288,46.37,75309.63,0.0,-0.99986,0.0,0.01812]
[1779896338295,46.37,75302.24,0.0,-0.99986,0.0,0.01779]
[1779896339302,46.37,75298.69,0.0,-0.99986,0.0,0.01764]
[1779896340309,46.37,75299.33,0.0,-0.99986,0.0,0.01767]
[1779896345344,46.37,75298.77,0.0,-0.99986,0.0,0.01765]
[1779896346351,46.37,75299.69,0.0,-0.99986,0.0,0.01769]
[1779896347358,46.37,75300.87,0.0,-0.99986,0.0,0.01774]
[1779896348364,46.37,75299.18,0.0,-0.99986,0.0,0.01766]
[1779896352392,46.37,75296.86,0.0,-0.99986,0.0,0.01756]
[1779896353400,46.37,75295.53,0.0,-0.99986,0.0,0.01751]
[1779896356421,46.37,75289.96,0.0,-0.99986,0.0,0.01727]
[1779896357428,46.37,75286.06,0.0,-0.99986,0.0,0.01711]
[1779896359442,46.37,75286.08,0.0,-0.99986,0.0,0.01711]
[1779896360449,46.37,75287.6,0.0,-0.99986,0.0,0.01717]
[1779896365484,46.37,75288.32,0.0,-0.99986,0.0,0.0172]
[1779896366491,46.37,75290.39,0.0,-0.99986,0.0,0.01729]
[1779896369512,46.37,75291.41,0.0,-0.99986,0.0,0.01733]
[1779896370519,46.37,75293.29,0.0,-0.99986,0.0,0.01741]
[1779896373540,46.37,75290.42,0.0,-0.99986,0.0,0.01717]
[1779896374550,46.37,75286.5,0.0,-0.99987,0.0,0.017]
[1779896375556,46.37,75280.2,0.0,-0.99987,0.0,0.01675]
[1779896376563,46.37,75277.59,0.0,-0.99987,0.0,0.01664]
[1779896378495,46.37,75277.78,0.0,-0.99987,0.0,0.01665]
[1779896378577,46.37,75280.72,0.0,-0.99987,0.0,0.01677]
[1779896381598,46.37,75278.56,0.0,-0.99987,0.0,0.01668]
[1779896382605,46.37,75279.82,0.0,-0.99987,0.0,0.01673]
[1779896383612,46.37,75278.17,0.0,-0.99987,0.0,0.01666]
[1779896384619,46.37,75277.1,0.0,-0.99987,0.0,0.01662]
[1779896386633,46.37,75275.39,0.0,-0.99987,0.0,0.01655]
[1779896387640,46.37,75273.61,0.0,-0.99987,0.0,0.01648]
[1779896388648,46.37,75268.23,0.0,-0.99987,0.0,0.01626]
[1779896389655,46.37,75267.27,0.0,-0.99987,0.0,0.01623]
[1779896391671,46.37,75268.51,0.0,-0.99987,0.0,0.01628]
[1779896393685,46.37,75272.51,0.0,-0.99987,0.0,0.01643]
[1779896394692,46.37,75273.46,0.0,-0.99987,0.0,0.01647]
[1779896395699,46.37,75274.09,0.0,-0.99987,0.0,0.0165]
[1779896397713,46.37,75273.41,0.0,-0.99987,0.0,0.01647]
[1779896400734,46.37,75274.37,0.0,-0.99987,0.0,0.01651]
[1779896403754,46.37,75276.02,0.0,-0.99987,0.0,0.01658]
[1779896404762,46.37,75278.59,0.0,-0.99987,0.0,0.01668]
[1779896405769,46.37,75282.9,0.0,-0.99987,0.0,0.01686]
[1779896406776,46.37,75281.98,0.0,-0.99987,0.0,0.01682]
[1779896407783,46.37,75283.02,0.0,-0.99987,0.0,0.01686]
[1779896410804,46.37,75282.24,0.0,-0.99987,0.0,0.01683]
[1779896412818,46.37,75286.06,0.0,-0.99987,0.0,0.01699]
[1779896413825,46.37,75291.9,0.0,-0.99986,0.0,0.01723]
[1779896414832,46.37,75298.02,0.0,-0.99986,0.0,0.01749]
[1779896415839,46.37,75299.22,0.0,-0.99986,0.0,0.01754]
[1779896417853,46.37,75301.46,0.0,-0.99986,0.0,0.01763]
[1779896418860,46.37,75305.38,0.0,-0.99986,0.0,0.0178]
[1779896419867,46.37,75309.68,0.0,-0.99986,0.0,0.01799]
[1779896420874,46.37,75313.52,0.0,-0.99986,0.0,0.01815]
[1779896422888,46.37,75314.6,0.0,-0.99986,0.0,0.0182]
[1779896424902,46.37,75315.7,0.0,-0.99985,0.0,0.01825]
[1779896426916,46.37,75313.59,0.0,-0.99986,0.0,0.01816]
[1779896427923,46.37,75315.37,0.0,-0.99986,0.0,0.01824]
[1779896429937,46.37,75316.12,0.0,-0.99985,0.0,0.01827]
[1779896434972,46.37,75317.56,0.0,-0.99986,0.0,0.0182]
[1779896435979,46.37,75319.15,0.0,-0.99985,0.0,0.01827]
[1779896437993,46.37,75317.33,0.0,-0.99986,0.0,0.01819]
[1779896443028,46.37,75317.02,0.0,-0.99986,0.0,0.01818]
[1779896444035,46.37,75316.28,0.0,-0.99986,0.0,0.01814]
[1779896445042,46.37,75317.64,0.0,-0.99986,0.0,0.0182]
[1779896447056,46.37,75315.98,0.0,-0.99986,0.0,0.01813]
[1779896448063,46.37,75312.6,0.0,-0.99986,0.0,0.01798]
[1779896449070,46.37,75311.6,0.0,-0.99986,0.0,0.01794]
[1779896451084,46.37,75310.64,0.0,-0.99986,0.0,0.0179]
[1779896452092,46.37,75305.47,0.0,-0.99986,0.0,0.01768]
[1779896453099,46.37,75303.31,0.0,-0.99986,0.0,0.01758]
[1779896454106,46.37,75304.17,0.0,-0.99986,0.0,0.01762]
[1779896455113,46.37,75304.98,0.0,-0.99986,0.0,0.01765]
[1779896456120,46.37,75303.59,0.0,-0.99986,0.0,0.0176]
[1779896457127,46.37,75305.0,0.0,-0.99986,0.0,0.01766]
[1779896458133,46.37,75306.63,0.0,-0.99986,0.0,0.01773]
[1779896459141,46.37,75308.24,0.0,-0.99986,0.0,0.01779]
[1779896460148,46.37,75310.42,0.0,-0.99986,0.0,0.01789]
[1779896461154,46.37,75309.4,0.0,-0.99986,0.0,0.01784]
[1779896465183,46.37,75310.51,0.0,-0.99986,0.0,0.01789]
[1779896470218,46.37,75309.86,0.0,-0.99986,0.0,0.01786]
[1779896474247,46.37,75308.07,0.0,-0.99986,0.0,0.01779]
[1779896475254,46.37,75305.23,0.0,-0.99986,0.0,0.01767]
[1779896480289,46.37,75306.12,0.0,-0.99986,0.0,0.0177]
[1779896484318,46.37,75306.85,0.0,-0.99986,0.0,0.01773]
[1779896485325,46.37,75307.58,0.0,-0.99986,0.0,0.01777]
[1779896489353,46.37,75306.12,0.0,-0.99986,0.0,0.0177]
[1779896490360,46.37,75307.11,0.0,-0.99986,0.0,0.01775]
[1779896491367,46.37,75307.82,0.0,-0.99986,0.0,0.01765]
[1779896493381,46.37,75308.8,0.0,-0.99986,0.0,0.01769]
[1779896494388,46.37,75309.99,0.0,-0.99986,0.0,0.01774]
[1779896495395,46.37,75311.22,0.0,-0.99986,0.0,0.01779]
[1779896498416,46.37,75310.36,0.0,-0.99986,0.0,0.01776]
[1779896502443,46.37,75309.3,0.0,-0.99986,0.0,0.01771]
[1779896506477,46.37,75307.99,0.0,-0.99986,0.0,0.01765]
[1779896507484,46.37,75302.34,0.0,-0.99986,0.0,0.01741]
[1779896508491,46.37,75293.39,0.0,-0.99986,0.0,0.01704]
[1779896509497,46.37,75288.68,0.0,-0.99987,0.0,0.01685]
[1779896511512,46.37,75286.58,0.0,-0.99987,0.0,0.01676]
[1779896512519,46.37,75283.26,0.0,-0.99987,0.0,0.01662]
[1779896513527,46.37,75276.52,0.0,-0.99987,0.0,0.01635]
[1779896514535,46.37,75279.71,0.0,-0.99987,0.0,0.01648]
[1779896516549,46.37,75278.51,0.0,-0.99987,0.0,0.01643]
[1779896518563,46.37,75280.29,0.0,-0.99987,0.0,0.0165]
[1779896523598,46.37,75282.68,0.0,-0.99987,0.0,0.0166]
[1779896524605,46.37,75284.46,0.0,-0.99987,0.0,0.01667]
[1779896525612,46.37,75287.04,0.0,-0.99987,0.0,0.01678]
[1779896526619,46.37,75284.07,0.0,-0.99987,0.0,0.01666]
[1779896527626,46.37,75282.09,0.0,-0.99987,0.0,0.01658]
[1779896530647,46.37,75280.93,0.0,-0.99987,0.0,0.01653]
[1779896532661,46.37,75280.06,0.0,-0.99987,0.0,0.0165]
[1779896533668,46.37,75279.32,0.0,-0.99987,0.0,0.01647]
[1779896535681,46.37,75278.66,0.0,-0.99987,0.0,0.01644]
[1779896538703,46.37,75281.77,0.0,-0.99987,0.0,0.01656]
[1779896539710,46.37,75283.56,0.0,-0.99987,0.0,0.01664]
[1779896540717,46.37,75285.27,0.0,-0.99987,0.0,0.01671]
[1779896541724,46.37,75287.88,0.0,-0.99987,0.0,0.01681]
[1779896543738,46.37,75292.06,0.0,-0.99987,0.0,0.01698]
[1779896544745,46.37,75295.01,0.0,-0.99986,0.0,0.01711]
[1779896545752,46.37,75285.05,0.0,-0.99987,0.0,0.0167]
[1779896546759,46.37,75277.24,0.0,-0.99987,0.0,0.01638]
[1779896547766,46.37,75274.52,0.0,-0.99987,0.0,0.01627]
[1779896548773,46.37,75275.78,0.0,-0.99987,0.0,0.01632]
[1779896550787,46.37,75274.72,0.0,-0.99987,0.0,0.01628]
[1779896551797,46.37,75275.57,0.0,-0.99987,0.0,0.0162]
[1779896554253,46.37,75273.97,0.0,-0.99987,0.0,0.01613]
[1779896554830,46.37,75272.68,0.0,-0.99987,0.0,0.01608]
[1779896555826,46.37,75260.65,0.0,-0.99988,0.0,0.01562]
[1779896557815,46.37,75242.38,0.0,-0.99988,0.0,0.01493]
[1779896557840,46.37,75233.99,0.0,-0.99989,0.0,0.01463]
[1779896558847,46.37,75232.16,0.0,-0.99989,0.0,0.01456]
[1779896560152,46.37,75229.16,0.0,-0.99989,0.0,0.01445]
[1779896560861,46.37,75228.16,0.0,-0.99989,0.0,0.01442]
[1779896562875,46.37,75227.56,0.0,-0.99989,0.0,0.0144]
[1779896565061,46.37,75227.25,0.0,-0.99989,0.0,0.01438]
[1779896565134,46.37,75225.47,0.0,-0.99989,0.0,0.01432]
[1779896565898,46.37,75218.03,0.0,-0.99989,0.0,0.01406]
[1779896566906,46.37,75218.6,0.0,-0.99989,0.0,0.01408]
[1779896568253,46.37,75218.6,0.0,-0.99989,0.0,0.01408]
[1779896568302,46.37,75219.68,0.0,-0.99989,0.0,0.01412]
[1779896569632,46.37,75219.68,0.0,-0.99989,0.0,0.01412]
[1779896569696,46.37,75218.88,0.0,-0.99989,0.0,0.01409]
[1779896570451,46.37,75218.88,0.0,-0.99989,0.0,0.01409]
[1779896570552,46.37,75211.51,0.0,-0.99989,0.0,0.01384]
[1779896570933,46.37,75205.33,0.0,-0.99989,0.0,0.01363]
[1779896571941,46.37,75204.06,0.0,-0.99989,0.0,0.01358]
[1779896572947,46.37,75201.17,0.0,-0.99989,0.0,0.01349]
[1779896574961,46.37,75192.51,0.0,-0.9999,0.0,0.0132]
[1779896576774,46.37,75192.51,0.0,-0.9999,0.0,0.0132]
[1779896576790,46.37,75183.35,0.0,-0.9999,0.0,0.0129]
[1779896576975,46.37,75179.45,0.0,-0.9999,0.0,0.01278]
[1779896577982,46.37,75174.57,0.0,-0.9999,0.0,0.01262]
[1779896579996,46.37,75178.4,0.0,-0.9999,0.0,0.01274]
[1779896581003,46.37,75175.28,0.0,-0.9999,0.0,0.01265]
[1779896582010,46.37,75171.64,0.0,-0.9999,0.0,0.01253]
[1779896583017,46.37,75170.11,0.0,-0.9999,0.0,0.01248]
[1779896584227,46.37,75170.11,0.0,-0.9999,0.0,0.01248]
[1779896584322,46.37,75170.11,0.0,-0.9999,0.0,0.01248]
[1779896584423,46.37,75175.4,0.0,-0.9999,0.0,0.01265]
[1779896585031,46.37,75178.5,0.0,-0.9999,0.0,0.01275]
[1779896587559,46.37,75177.77,0.0,-0.9999,0.0,0.01273]
[1779896588226,46.37,75177.77,0.0,-0.9999,0.0,0.01273]
[1779896588232,46.37,75177.2,0.0,-0.9999,0.0,0.01271]
[1779896589059,46.37,75175.9,0.0,-0.9999,0.0,0.01267]
[1779896590066,46.37,75173.14,0.0,-0.9999,0.0,0.01258]
[1779896591073,46.37,75175.76,0.0,-0.9999,0.0,0.01266]
[1779896592080,46.37,75177.37,0.0,-0.9999,0.0,0.01271]
[1779896593087,46.37,75179.42,0.0,-0.9999,0.0,0.01278]
[1779896594098,46.37,75179.42,0.0,-0.9999,0.0,0.01278]
[1779896594106,46.37,75182.34,0.0,-0.9999,0.0,0.01287]
[1779896595101,46.37,75186.57,0.0,-0.9999,0.0,0.01301]
[1779896597332,46.37,75185.61,0.0,-0.9999,0.0,0.01298]
[1779896599634,46.37,75182.06,0.0,-0.9999,0.0,0.01286]
[1779896601143,46.37,75180.89,0.0,-0.9999,0.0,0.01282]
[1779896602150,46.37,75180.15,0.0,-0.9999,0.0,0.0128]
[1779896603156,46.37,75182.58,0.0,-0.9999,0.0,0.01288]
[1779896604164,46.37,75185.29,0.0,-0.9999,0.0,0.01297]
[1779896606180,46.37,75186.02,0.0,-0.9999,0.0,0.01299]
[1779896607187,46.37,75185.29,0.0,-0.9999,0.0,0.01297]
[1779896609201,46.37,75184.66,0.0,-0.9999,0.0,0.01295]
[1779896611215,46.37,75183.35,0.0,-0.9999,0.0,0.0128]
[1779896614434,46.37,75183.32,0.0,-0.9999,0.0,0.0128]
[1779896614526,46.37,75181.4,0.0,-0.9999,0.0,0.01274]
[1779896615192,46.37,75181.4,0.0,-0.9999,0.0,0.01274]
[1779896615262,46.37,75165.02,0.0,-0.9999,0.0,0.01223]
[1779896616273,46.37,75155.79,0.0,-0.99991,0.0,0.01195]
[1779896617281,46.37,75152.65,0.0,-0.99991,0.0,0.01186]
[1779896618098,46.37,75152.65,0.0,-0.99991,0.0,0.01186]
[1779896618288,46.37,75147.79,0.0,-0.99991,0.0,0.01172]
[1779896619245,46.37,75147.79,0.0,-0.99991,0.0,0.01172]
[1779896619295,46.37,75146.08,0.0,-0.99991,0.0,0.01167]
[1779896620302,46.37,75147.98,0.0,-0.99991,0.0,0.01172]
[1779896621309,46.37,75149.22,0.0,-0.99991,0.0,0.01176]
[1779896623323,46.37,75148.05,0.0,-0.99991,0.0,0.01172]
[1779896624891,46.37,75146.01,0.0,-0.99991,0.0,0.01166]
[1779896625337,46.37,75156.4,0.0,-0.99991,0.0,0.01197]
[1779896626344,46.37,75160.94,0.0,-0.99991,0.0,0.01211]
[1779896627591,46.37,75160.94,0.0,-0.99991,0.0,0.01211]
[1779896627641,46.37,75159.99,0.0,-0.99991,0.0,0.01208]
[1779896628379,46.37,75150.85,0.0,-0.99991,0.0,0.01181]
[1779896629385,46.37,75145.06,0.0,-0.99991,0.0,0.01164]
[1779896630393,46.37,75147.52,0.0,-0.99991,0.0,0.01171]
[1779896631392,46.37,75147.52,0.0,-0.99991,0.0,0.01171]
[1779896631410,46.37,75147.52,0.0,-0.99991,0.0,0.01171]
[1779896631483,46.37,75145.75,0.0,-0.99991,0.0,0.01166]
[1779896632406,46.37,75144.7,0.0,-0.99991,0.0,0.01163]
[1779896633163,46.37,75144.7,0.0,-0.99991,0.0,0.01163]
[1779896633413,46.37,75146.35,0.0,-0.99991,0.0,0.01167]
[1779896634925,46.37,75146.34,0.0,-0.99991,0.0,0.01167]
[1779896635428,46.37,75141.46,0.0,-0.99991,0.0,0.01153]
[1779896636439,46.37,75140.36,0.0,-0.99991,0.0,0.0115]
[1779896637444,46.37,75142.8,0.0,-0.99991,0.0,0.01157]
[1779896639458,46.37,75140.06,0.0,-0.99991,0.0,0.01149]
[1779896640574,46.37,75138.96,0.0,-0.99991,0.0,0.01146]
[1779896641888,46.37,75138.96,0.0,-0.99991,0.0,0.01146]
[1779896641472,46.37,75140.09,0.0,-0.99991,0.0,0.01149]
[1779896642479,46.37,75145.05,0.0,-0.99991,0.0,0.01164]
[1779896643486,46.37,75148.88,0.0,-0.99991,0.0,0.01175]
[1779896644493,46.37,75152.36,0.0,-0.99991,0.0,0.01185]
[1779896645500,46.37,75154.43,0.0,-0.99991,0.0,0.01191]
[1779896646777,46.37,75151.0,0.0,-0.99991,0.0,0.01181]
[1779896647514,46.37,75147.82,0.0,-0.99991,0.0,0.01172]
[1779896648521,46.37,75149.34,0.0,-0.99991,0.0,0.01176]
[1779896649528,46.37,75148.17,0.0,-0.99991,0.0,0.01173]
[1779896650535,46.37,75149.75,0.0,-0.99991,0.0,0.01177]
[1779896651542,46.37,75146.91,0.0,-0.99991,0.0,0.01169]
[1779896653657,46.37,75146.47,0.0,-0.99991,0.0,0.01168]
[1779896653720,46.37,75143.45,0.0,-0.99991,0.0,0.01159]
[1779896654357,46.37,75143.45,0.0,-0.99991,0.0,0.01159]
[1779896654576,46.37,75134.72,0.0,-0.99991,0.0,0.01134]
[1779896655321,46.37,75134.72,0.0,-0.99991,0.0,0.01134]
[1779896655583,46.37,75123.69,0.0,-0.99991,0.0,0.01103]
[1779896656589,46.37,75120.05,0.0,-0.99992,0.0,0.01093]
[1779896657597,46.37,75119.09,0.0,-0.99992,0.0,0.0109]
[1779896658726,46.37,75119.09,0.0,-0.99992,0.0,0.0109]
[1779896658796,46.37,75116.95,0.0,-0.99992,0.0,0.01084]
[1779896659181,46.37,75116.95,0.0,-0.99992,0.0,0.01084]
[1779896659612,46.37,75113.99,0.0,-0.99992,0.0,0.01076]
[1779896660619,46.37,75107.66,0.0,-0.99992,0.0,0.01059]
[1779896661626,46.37,75102.38,0.0,-0.99992,0.0,0.01045]
[1779896662715,46.37,75102.38,0.0,-0.99992,0.0,0.01045]
[1779896662849,46.37,75102.38,0.0,-0.99992,0.0,0.01045]
[1779896662926,46.37,75098.02,0.0,-0.99992,0.0,0.01034]
[1779896664647,46.37,75094.87,0.0,-0.99992,0.0,0.01025]
[1779896665653,46.37,75094.29,0.0,-0.99992,0.0,0.01024]
[1779896667668,46.37,75091.13,0.0,-0.99992,0.0,0.01016]
[1779896668675,46.37,75077.69,0.0,-0.99992,0.0,0.00982]
[1779896669689,46.37,75082.24,0.0,-0.99992,0.0,0.00993]
[1779896670695,46.37,75090.5,0.0,-0.99992,0.0,0.01014]
[1779896671702,46.37,75094.57,0.0,-0.99992,0.0,0.01017]
[1779896672711,46.37,75096.31,0.0,-0.99992,0.0,0.01021]
[1779896673717,46.37,75092.29,0.0,-0.99992,0.0,0.01011]
[1779896674724,46.37,75085.06,0.0,-0.99992,0.0,0.00992]
[1779896675731,46.37,75079.68,0.0,-0.99992,0.0,0.00979]
[1779896676281,46.37,75079.68,0.0,-0.99992,0.0,0.00979]
[1779896676738,46.37,75074.4,0.0,-0.99993,0.0,0.00966]
[1779896677745,46.37,75071.47,0.0,-0.99993,0.0,0.00959]
[1779896678721,46.37,75071.47,0.0,-0.99993,0.0,0.00959]
[1779896678753,46.37,75068.43,0.0,-0.99993,0.0,0.00951]
[1779896678985,46.37,75068.43,0.0,-0.99993,0.0,0.00951]
[1779896680766,46.37,75065.07,0.0,-0.99993,0.0,0.00943]
[1779896681774,46.37,75065.56,0.0,-0.99993,0.0,0.00944]
[1779896682781,46.37,75064.32,0.0,-0.99993,0.0,0.00941]
[1779896683307,46.37,75064.32,0.0,-0.99993,0.0,0.00941]
[1779896683800,46.37,75057.25,0.0,-0.99993,0.0,0.00925]
[1779896684807,46.37,75049.19,0.0,-0.99993,0.0,0.00906]
[1779896685814,46.37,75042.41,0.0,-0.99993,0.0,0.0089]
[1779896686821,46.37,75041.33,0.0,-0.99993,0.0,0.00888]
[1779896687828,46.37,75043.23,0.0,-0.99993,0.0,0.00892]
[1779896688837,46.37,75053.43,0.0,-0.99993,0.0,0.00916]
[1779896689845,46.37,75065.91,0.0,-0.99993,0.0,0.00945]
[1779896690852,46.37,75066.01,0.0,-0.99993,0.0,0.00945]
[1779896691859,46.37,75066.04,0.0,-0.99993,0.0,0.00946]
[1779896692866,46.37,75068.55,0.0,-0.99993,0.0,0.00952]
[1779896693873,46.37,75073.7,0.0,-0.99993,0.0,0.00964]
[1779896694880,46.37,75075.52,0.0,-0.99993,0.0,0.00969]
[1779896695887,46.37,75077.93,0.0,-0.99993,0.0,0.00975]
[1779896696894,46.37,75080.19,0.0,-0.99992,0.0,0.0098]
[1779896698908,46.37,75082.51,0.0,-0.99992,0.0,0.00986]
[1779896700923,46.37,75087.37,0.0,-0.99992,0.0,0.00998]
[1779896701929,46.37,75095.86,0.0,-0.99992,0.0,0.0102]
[1779896702936,46.37,75098.35,0.0,-0.99992,0.0,0.01026]
[1779896703943,46.37,75100.29,0.0,-0.99992,0.0,0.01031]
[1779896705957,46.37,75094.83,0.0,-0.99992,0.0,0.01017]
[1779896706964,46.37,75084.07,0.0,-0.99992,0.0,0.0099]
[1779896707971,46.37,75084.46,0.0,-0.99992,0.0,0.00991]
[1779896708978,46.37,75091.36,0.0,-0.99992,0.0,0.01008]
[1779896709985,46.37,75093.8,0.0,-0.99992,0.0,0.01015]
[1779896710993,46.37,75092.34,0.0,-0.99992,0.0,0.01011]
[1779896712009,46.37,75088.35,0.0,-0.99992,0.0,0.01001]
[1779896712738,46.37,75088.35,0.0,-0.99992,0.0,0.01001]
[1779896713011,46.37,75105.33,0.0,-0.99992,0.0,0.01045]
[1779896714017,46.37,75109.15,0.0,-0.99992,0.0,0.01055]
[1779896715026,46.37,75110.57,0.0,-0.99992,0.0,0.01059]
[1779896716110,46.37,75110.57,0.0,-0.99992,0.0,0.01059]
[1779896717039,46.37,75109.35,0.0,-0.99992,0.0,0.01055]
[1779896718175,46.37,75112.04,0.0,-0.99992,0.0,0.01063]
[1779896719053,46.37,75117.77,0.0,-0.99992,0.0,0.01078]
[1779896720060,46.37,75128.68,0.0,-0.99991,0.0,0.01108]
[1779896721067,46.37,75129.1,0.0,-0.99991,0.0,0.01109]
[1779896722074,46.37,75130.6,0.0,-0.99991,0.0,0.01113]
[1779896723081,46.37,75133.9,0.0,-0.99991,0.0,0.01123]
[1779896724088,46.37,75135.13,0.0,-0.99991,0.0,0.01126]
[1779896725095,46.37,75133.31,0.0,-0.99991,0.0,0.01121]
[1779896726102,46.37,75134.04,0.0,-0.99991,0.0,0.01123]
[1779896727109,46.37,75135.18,0.0,-0.99991,0.0,0.01126]
[1779896728116,46.37,75136.14,0.0,-0.99991,0.0,0.01129]
[1779896729125,46.37,75135.03,0.0,-0.99991,0.0,0.01126]
[1779896730132,46.37,75133.12,0.0,-0.99991,0.0,0.01121]
[1779896731139,46.37,75130.91,0.0,-0.99991,0.0,0.01106]
[1779896732146,46.37,75132.27,0.0,-0.99991,0.0,0.01109]
[1779896737036,46.37,75131.51,0.0,-0.99991,0.0,0.01107]
[1779896737182,46.37,75129.94,0.0,-0.99991,0.0,0.01103]
[1779896739196,46.37,75133.63,0.0,-0.99991,0.0,0.01113]
[1779896744232,46.37,75134.07,0.0,-0.99991,0.0,0.01115]
[1779896746246,46.37,75135.31,0.0,-0.99991,0.0,0.01118]
[1779896747253,46.37,75138.2,0.0,-0.99991,0.0,0.01126]
[1779896751282,46.37,75139.46,0.0,-0.99991,0.0,0.0113]
[1779896753296,46.37,75141.02,0.0,-0.99991,0.0,0.01134]
[1779896756318,46.37,75145.77,0.0,-0.99991,0.0,0.01148]
[1779896757325,46.37,75147.1,0.0,-0.99991,0.0,0.01152]
[1779896758332,46.37,75146.08,0.0,-0.99991,0.0,0.01149]
[1779896761353,46.37,75147.65,0.0,-0.99991,0.0,0.01153]
[1779896763367,46.37,75148.92,0.0,-0.99991,0.0,0.01157]
[1779896765381,46.37,75147.82,0.0,-0.99991,0.0,0.01154]
[1779896766388,46.37,75145.47,0.0,-0.99991,0.0,0.01147]
[1779896767699,46.37,75143.0,0.0,-0.99991,0.0,0.0114]
[1779896769409,46.37,75144.0,0.0,-0.99991,0.0,0.01143]
[1779896770416,46.37,75142.81,0.0,-0.99991,0.0,0.01139]
[1779896772430,46.37,75142.06,0.0,-0.99991,0.0,0.01137]
[1779896774444,46.37,75136.04,0.0,-0.99991,0.0,0.0112]
[1779896775451,46.37,75132.75,0.0,-0.99991,0.0,0.01111]
[1779896776458,46.37,75125.55,0.0,-0.99992,0.0,0.01091]
[1779896777464,46.37,75126.59,0.0,-0.99992,0.0,0.01094]
[1779896778472,46.37,75131.6,0.0,-0.99991,0.0,0.01108]
[1779896779479,46.37,75137.24,0.0,-0.99991,0.0,0.01123]
[1779896780486,46.37,75139.95,0.0,-0.99991,0.0,0.01131]
[1779896782045,46.37,75142.04,0.0,-0.99991,0.0,0.01137]
[1779896782500,46.37,75143.78,0.0,-0.99991,0.0,0.01142]
[1779896785522,46.37,75144.65,0.0,-0.99991,0.0,0.01145]
[1779896786529,46.37,75145.96,0.0,-0.99991,0.0,0.01148]
[1779896789549,46.37,75142.57,0.0,-0.99991,0.0,0.01139]
[1779896790557,46.37,75139.53,0.0,-0.99991,0.0,0.0113]
[1779896791564,46.37,75142.99,0.0,-0.99991,0.0,0.01131]
[1779896793578,46.37,75141.88,0.0,-0.99991,0.0,0.01128]
[1779896796599,46.37,75141.21,0.0,-0.99991,0.0,0.01126]
[1779896797606,46.37,75144.37,0.0,-0.99991,0.0,0.01135]
[1779896798613,46.37,75148.84,0.0,-0.99991,0.0,0.01148]
[1779896803673,46.37,75149.94,0.0,-0.99991,0.0,0.01151]
[1779896805689,46.37,75150.86,0.0,-0.99991,0.0,0.01154]
[1779896809717,46.37,75153.57,0.0,-0.99991,0.0,0.01161]
[1779896810724,46.37,75156.0,0.0,-0.99991,0.0,0.01169]
[1779896811731,46.37,75162.06,0.0,-0.99991,0.0,0.01186]
[1779896812738,46.37,75165.79,0.0,-0.99991,0.0,0.01198]
[1779896814752,46.37,75166.62,0.0,-0.99991,0.0,0.012]
[1779896817773,46.37,75168.96,0.0,-0.99991,0.0,0.01207]
[1779896818779,46.37,75169.76,0.0,-0.99991,0.0,0.0121]
[1779896819787,46.37,75170.98,0.0,-0.99991,0.0,0.01213]
[1779896820794,46.37,75172.08,0.0,-0.99991,0.0,0.01217]
[1779896821801,46.37,75177.02,0.0,-0.9999,0.0,0.01232]
[1779896822809,46.37,75175.63,0.0,-0.9999,0.0,0.01227]
[1779896823815,46.37,75176.54,0.0,-0.9999,0.0,0.0123]
[1779896826845,46.37,75174.71,0.0,-0.9999,0.0,0.01225]
[1779896827844,46.37,75158.92,0.0,-0.99991,0.0,0.01177]
[1779896828853,46.37,75156.38,0.0,-0.99991,0.0,0.0117]
[1779896829860,46.37,75158.07,0.0,-0.99991,0.0,0.01175]
[1779896830867,46.37,75156.29,0.0,-0.99991,0.0,0.01169]
[1779896831874,46.37,75155.12,0.0,-0.99991,0.0,0.01166]
[1779896832881,46.37,75147.58,0.0,-0.99991,0.0,0.01144]
[1779896833887,46.37,75148.87,0.0,-0.99991,0.0,0.01148]
[1779896834895,46.37,75150.54,0.0,-0.99991,0.0,0.01153]
[1779896835902,46.37,75151.7,0.0,-0.99991,0.0,0.01156]
[1779896836909,46.37,75153.27,0.0,-0.99991,0.0,0.01161]
[1779896838923,46.37,75152.45,0.0,-0.99991,0.0,0.01158]
[1779896843958,46.37,75149.77,0.0,-0.99991,0.0,0.0115]
[1779896844965,46.37,75145.69,0.0,-0.99991,0.0,0.01139]
[1779896845972,46.37,75150.6,0.0,-0.99991,0.0,0.01153]
[1779896846979,46.37,75154.64,0.0,-0.99991,0.0,0.01165]
[1779896847986,46.37,75156.1,0.0,-0.99991,0.0,0.01169]
[1779896848994,46.37,75161.78,0.0,-0.99991,0.0,0.01186]
[1779896850007,46.37,75171.15,0.0,-0.99991,0.0,0.01214]
[1779896851011,46.37,75172.23,0.0,-0.99991,0.0,0.01208]
[1779896852018,46.37,75172.26,0.0,-0.99991,0.0,0.01208]
[1779896853025,46.37,75174.67,0.0,-0.99991,0.0,0.01215]
[1779896854032,46.37,75177.06,0.0,-0.9999,0.0,0.01222]
[1779896855039,46.37,75177.86,0.0,-0.9999,0.0,0.01225]
[1779896856046,46.37,75176.59,0.0,-0.9999,0.0,0.01221]
[1779896857053,46.37,75169.93,0.0,-0.99991,0.0,0.01201]
[1779896858060,46.37,75163.79,0.0,-0.99991,0.0,0.01182]
[1779896859067,46.37,75159.86,0.0,-0.99991,0.0,0.01171]
[1779896863094,46.37,75164.96,0.0,-0.99991,0.0,0.01186]
[1779896864102,46.37,75169.37,0.0,-0.99991,0.0,0.01199]
[1779896867122,46.37,75170.17,0.0,-0.99991,0.0,0.01202]
[1779896869137,46.37,75171.18,0.0,-0.99991,0.0,0.01205]
[1779896870144,46.37,75173.69,0.0,-0.99991,0.0,0.01212]
[1779896871151,46.37,75172.56,0.0,-0.99991,0.0,0.01209]
[1779896873165,46.37,75174.22,0.0,-0.99991,0.0,0.01214]
[1779896874172,46.37,75176.38,0.0,-0.9999,0.0,0.0122]
[1779896875179,46.37,75180.17,0.0,-0.9999,0.0,0.01232]
[1779896877193,46.37,75179.38,0.0,-0.9999,0.0,0.0123]
[1779896882228,46.37,75176.88,0.0,-0.9999,0.0,0.01222]
[1779896883235,46.37,75175.43,0.0,-0.99991,0.0,0.01217]
[1779896885251,46.37,75173.23,0.0,-0.99991,0.0,0.01211]
[1779896886260,46.37,75162.47,0.0,-0.99991,0.0,0.01179]
[1779896887265,46.37,75159.99,0.0,-0.99991,0.0,0.01171]
[1779896890287,46.37,75155.9,0.0,-0.99991,0.0,0.01159]
[1779896891293,46.37,75152.23,0.0,-0.99991,0.0,0.01149]
[1779896892300,46.37,75153.06,0.0,-0.99991,0.0,0.01151]
[1779896893307,46.37,75150.56,0.0,-0.99991,0.0,0.01144]
[1779896894314,46.37,75148.15,0.0,-0.99991,0.0,0.01137]
[1779896895321,46.37,75147.28,0.0,-0.99991,0.0,0.01134]
[1779896897340,46.37,75149.01,0.0,-0.99991,0.0,0.01139]
[1779896898347,46.37,75147.63,0.0,-0.99991,0.0,0.01135]
[1779896901368,46.37,75149.03,0.0,-0.99991,0.0,0.01139]
[1779896903382,46.37,75149.76,0.0,-0.99991,0.0,0.01141]
[1779896904390,46.37,75148.52,0.0,-0.99991,0.0,0.01138]
[1779896905396,46.37,75147.8,0.0,-0.99991,0.0,0.01136]
[1779896910431,46.37,75147.93,0.0,-0.99991,0.0,0.01136]
[1779896915466,46.37,75147.77,0.0,-0.99991,0.0,0.01127]
[1779896916473,46.37,75154.32,0.0,-0.99991,0.0,0.01146]
[1779896917480,46.37,75159.27,0.0,-0.99991,0.0,0.0116]
[1779896918487,46.37,75162.59,0.0,-0.99991,0.0,0.0117]
[1779896919494,46.37,75161.74,0.0,-0.99991,0.0,0.01167]
[1779896920501,46.37,75164.27,0.0,-0.99991,0.0,0.01175]
[1779896921508,46.37,75166.2,0.0,-0.99991,0.0,0.0118]
[1779896923522,46.37,75168.41,0.0,-0.99991,0.0,0.01187]
[1779896924529,46.37,75166.79,0.0,-0.99991,0.0,0.01182]
[1779896925536,46.37,75165.65,0.0,-0.99991,0.0,0.01179]
[1779896928558,46.37,75166.85,0.0,-0.99991,0.0,0.01182]
[1779896929568,46.37,75171.67,0.0,-0.99991,0.0,0.01197]
[1779896930573,46.37,75174.75,0.0,-0.99991,0.0,0.01206]
[1779896931579,46.37,75176.13,0.0,-0.99991,0.0,0.0121]
[1779896932587,46.37,75177.43,0.0,-0.99991,0.0,0.01214]
[1779896933594,46.37,75179.21,0.0,-0.9999,0.0,0.0122]
[1779896934601,46.37,75182.86,0.0,-0.9999,0.0,0.01231]
[1779896935608,46.37,75188.99,0.0,-0.9999,0.0,0.0125]
[1779896938629,46.37,75190.32,0.0,-0.9999,0.0,0.01254]
[1779896941024,46.37,75189.13,0.0,-0.9999,0.0,0.0125]
[1779896942657,46.37,75188.25,0.0,-0.9999,0.0,0.01247]
[1779896943664,46.37,75180.32,0.0,-0.9999,0.0,0.01223]
[1779896944671,46.37,75177.56,0.0,-0.99991,0.0,0.01215]
[1779896945679,46.37,75176.37,0.0,-0.99991,0.0,0.01211]
[1779896950713,46.37,75175.84,0.0,-0.99991,0.0,0.01209]
[1779896952731,46.37,75177.82,0.0,-0.99991,0.0,0.01215]
[1779896956755,46.37,75169.99,0.0,-0.99991,0.0,0.01192]
[1779896957762,46.37,75161.3,0.0,-0.99991,0.0,0.01166]
[1779896958769,46.37,75156.81,0.0,-0.99991,0.0,0.01153]
[1779896960783,46.37,75158.32,0.0,-0.99991,0.0,0.01157]
[1779896961790,46.37,75164.23,0.0,-0.99991,0.0,0.01175]
[1779896962797,46.37,75166.28,0.0,-0.99991,0.0,0.01181]
[1779896963804,46.37,75171.79,0.0,-0.99991,0.0,0.01197]
[1779896964811,46.37,75175.2,0.0,-0.99991,0.0,0.01207]
[1779896965834,46.37,75179.67,0.0,-0.9999,0.0,0.01221]
[1779896967832,46.37,75181.17,0.0,-0.9999,0.0,0.01226]
[1779896968839,46.37,75182.27,0.0,-0.9999,0.0,0.01229]
[1779896969846,46.37,75183.12,0.0,-0.9999,0.0,0.01232]
[1779896971860,46.37,75184.5,0.0,-0.9999,0.0,0.01226]
[1779896972867,46.37,75182.12,0.0,-0.9999,0.0,0.01219]
[1779896974880,46.37,75183.97,0.0,-0.9999,0.0,0.01225]
[1779896976895,46.37,75188.38,0.0,-0.9999,0.0,0.01238]
[1779896977902,46.37,75189.76,0.0,-0.9999,0.0,0.01243]
[1779896978909,46.37,75194.68,0.0,-0.9999,0.0,0.01258]
[1779896980923,46.37,75195.9,0.0,-0.9999,0.0,0.01262]
[1779896981930,46.37,75199.15,0.0,-0.9999,0.0,0.01272]
[1779896982937,46.37,75201.59,0.0,-0.9999,0.0,0.0128]
[1779896984951,46.37,75204.06,0.0,-0.9999,0.0,0.01288]
[1779896985958,46.37,75206.59,0.0,-0.9999,0.0,0.01296]
[1779896986965,46.37,75208.76,0.0,-0.9999,0.0,0.01303]
[1779896987717,46.37,75208.76,0.0,-0.9999,0.0,0.01303]
[1779896987818,46.37,75208.76,0.0,-0.9999,0.0,0.01303]
[1779896987972,46.37,75212.14,0.0,-0.9999,0.0,0.01314]
[1779896988979,46.37,75214.5,0.0,-0.9999,0.0,0.01322]
[1779896990993,46.37,75215.6,0.0,-0.9999,0.0,0.01325]
[1779896991638,46.37,75215.6,0.0,-0.9999,0.0,0.01325]
[1779896992066,46.37,75223.76,0.0,-0.99989,0.0,0.01353]
[1779896993018,46.37,75227.49,0.0,-0.99989,0.0,0.01365]
[1779896994025,46.37,75224.53,0.0,-0.99989,0.0,0.01355]
[1779896995033,46.37,75219.56,0.0,-0.9999,0.0,0.01338]
[1779896995632,46.37,75219.56,0.0,-0.9999,0.0,0.01338]
[1779896997047,46.37,75214.79,0.0,-0.9999,0.0,0.01323]
[1779896998054,46.37,75212.12,0.0,-0.9999,0.0,0.01314]
[1779896999061,46.37,75208.29,0.0,-0.9999,0.0,0.01301]
[1779897000068,46.37,75206.57,0.0,-0.9999,0.0,0.01296]
[1779897001075,46.37,75205.26,0.0,-0.9999,0.0,0.01292]
[1779897002082,46.37,75209.01,0.0,-0.9999,0.0,0.01304]
[1779897003089,46.37,75211.3,0.0,-0.9999,0.0,0.01311]
[1779897004379,46.37,75211.3,0.0,-0.9999,0.0,0.01311]
[1779897004923,46.37,75210.79,0.0,-0.9999,0.0,0.0131]
[1779897005104,46.37,75219.43,0.0,-0.9999,0.0,0.01338]
[1779897006111,46.37,75232.46,0.0,-0.99989,0.0,0.01382]
[1779897007118,46.37,75233.36,0.0,-0.99989,0.0,0.01385]
[1779897008309,46.37,75233.36,0.0,-0.99989,0.0,0.01385]
[1779897008125,46.37,75230.35,0.0,-0.99989,0.0,0.01375]
[1779897010146,46.37,75228.14,0.0,-0.99989,0.0,0.01367]
[1779897011146,46.37,75233.05,0.0,-0.99989,0.0,0.01384]
[1779897012153,46.37,75239.81,0.0,-0.99989,0.0,0.01407]
[1779897013160,46.37,75244.67,0.0,-0.99989,0.0,0.01424]
[1779897014167,46.37,75247.99,0.0,-0.99989,0.0,0.01436]
[1779897016181,46.37,75247.2,0.0,-0.99989,0.0,0.01433]
[1779897017035,46.37,75247.2,0.0,-0.99989,0.0,0.01433]
[1779897017188,46.37,75254.85,0.0,-0.99988,0.0,0.01461]
[1779897018195,46.37,75261.83,0.0,-0.99988,0.0,0.01486]
[1779897019203,46.37,75256.62,0.0,-0.99988,0.0,0.01467]
[1779897020956,46.37,75256.73,0.0,-0.99988,0.0,0.01468]
[1779897021216,46.37,75258.97,0.0,-0.99988,0.0,0.01476]
[1779897022609,46.37,75259.43,0.0,-0.99988,0.0,0.01477]
[1779897023231,46.37,75258.47,0.0,-0.99988,0.0,0.01474]
[1779897024238,46.37,75251.92,0.0,-0.99989,0.0,0.0145]
[1779897025245,46.37,75246.86,0.0,-0.99989,0.0,0.01432]
[1779897026252,46.37,75247.94,0.0,-0.99989,0.0,0.01436]
[1779897026618,46.37,75247.94,0.0,-0.99989,0.0,0.01436]
[1779897027259,46.37,75251.08,0.0,-0.99989,0.0,0.01447]
[1779897028266,46.37,75257.99,0.0,-0.99988,0.0,0.01472]
[1779897029273,46.37,75256.67,0.0,-0.99988,0.0,0.01467]
[1779897029555,46.37,75256.67,0.0,-0.99988,0.0,0.01467]
[1779897030280,46.37,75263.28,0.0,-0.99988,0.0,0.01492]
[1779897030633,46.37,75263.28,0.0,-0.99988,0.0,0.01492]
[1779897030741,46.37,75263.28,0.0,-0.99988,0.0,0.01492]
[1779897031207,46.37,75263.28,0.0,-0.99988,0.0,0.01492]
[1779897031287,46.37,75268.33,0.0,-0.99988,0.0,0.01499]
[1779897032217,46.37,75268.33,0.0,-0.99988,0.0,0.01499]
[1779897032361,46.37,75268.33,0.0,-0.99988,0.0,0.01499]
[1779897032295,46.37,75269.86,0.0,-0.99988,0.0,0.01505]
[1779897037331,46.37,75270.09,0.0,-0.99988,0.0,0.01505]
[1779897040352,46.37,75271.09,0.0,-0.99988,0.0,0.01509]
[1779897041359,46.37,75270.0,0.0,-0.99988,0.0,0.01505]
[1779897043373,46.37,75274.24,0.0,-0.99988,0.0,0.01521]
[1779897044380,46.37,75278.27,0.0,-0.99988,0.0,0.01536]
[1779897045387,46.37,75282.09,0.0,-0.99988,0.0,0.01551]
[1779897046394,46.37,75285.28,0.0,-0.99988,0.0,0.01563]
[1779897047402,46.37,75286.46,0.0,-0.99988,0.0,0.01567]
[1779897048408,46.37,75288.71,0.0,-0.99988,0.0,0.01576]
[1779897049087,46.37,75288.71,0.0,-0.99988,0.0,0.01576]
[1779897049415,46.37,75289.7,0.0,-0.99987,0.0,0.0158]
[1779897051482,46.37,75289.83,0.0,-0.99987,0.0,0.0158]
[1779897051547,46.37,75289.83,0.0,-0.99987,0.0,0.0158]
[1779897051984,46.37,75289.83,0.0,-0.99987,0.0,0.0158]
[1779897052045,46.37,75290.63,0.0,-0.99987,0.0,0.01583]
[1779897052436,46.37,75293.85,0.0,-0.99987,0.0,0.01596]
[1779897053443,46.37,75296.59,0.0,-0.99987,0.0,0.01607]
[1779897055457,46.37,75293.88,0.0,-0.99987,0.0,0.01596]
[1779897056465,46.37,75294.73,0.0,-0.99987,0.0,0.01599]
[1779897057472,46.37,75295.53,0.0,-0.99987,0.0,0.01603]
[1779897058498,46.37,75293.69,0.0,-0.99987,0.0,0.01595]
[1779897059487,46.37,75288.8,0.0,-0.99988,0.0,0.01576]
[1779897060494,46.37,75285.63,0.0,-0.99988,0.0,0.01564]
[1779897061503,46.37,75281.56,0.0,-0.99988,0.0,0.01549]
[1779897062510,46.37,75269.15,0.0,-0.99988,0.0,0.01502]
[1779897063517,46.37,75263.75,0.0,-0.99988,0.0,0.01482]
[1779897064831,46.37,75263.75,0.0,-0.99988,0.0,0.01482]
[1779897064864,46.37,75258.42,0.0,-0.99988,0.0,0.01463]
[1779897065531,46.37,75249.59,0.0,-0.99989,0.0,0.01431]
[1779897066538,46.37,75246.23,0.0,-0.99989,0.0,0.01419]
[1779897067546,46.37,75241.87,0.0,-0.99989,0.0,0.01404]
[1779897068552,46.37,75237.76,0.0,-0.99989,0.0,0.0139]
[1779897069559,46.37,75235.8,0.0,-0.99989,0.0,0.01383]
[1779897071573,46.37,75230.66,0.0,-0.99989,0.0,0.01365]
[1779897072580,46.37,75229.36,0.0,-0.99989,0.0,0.01361]
[1779897073587,46.37,75228.33,0.0,-0.99989,0.0,0.01358]
[1779897075601,46.37,75226.91,0.0,-0.99989,0.0,0.01353]
[1779897077615,46.37,75219.44,0.0,-0.9999,0.0,0.01328]
[1779897078622,46.37,75216.32,0.0,-0.9999,0.0,0.01318]
[1779897079629,46.37,75212.97,0.0,-0.9999,0.0,0.01307]
[1779897081642,46.37,75211.86,0.0,-0.9999,0.0,0.01303]
[1779897082650,46.37,75207.87,0.0,-0.9999,0.0,0.0129]
[1779897083660,46.37,75205.97,0.0,-0.9999,0.0,0.01284]
[1779897084667,46.37,75203.94,0.0,-0.9999,0.0,0.01278]
[1779897085674,46.37,75201.92,0.0,-0.9999,0.0,0.01271]
[1779897087688,46.37,75203.03,0.0,-0.9999,0.0,0.01275]
[1779897089702,46.37,75207.75,0.0,-0.9999,0.0,0.0129]
[1779897090709,46.37,75210.26,0.0,-0.9999,0.0,0.01298]
[1779897094737,46.37,75210.8,0.0,-0.9999,0.0,0.0129]
[1779897095744,46.37,75212.72,0.0,-0.9999,0.0,0.01296]
[1779897096750,46.37,75211.74,0.0,-0.9999,0.0,0.01293]
[1779897097758,46.37,75209.29,0.0,-0.9999,0.0,0.01285]
[1779897099450,46.37,75208.59,0.0,-0.9999,0.0,0.01283]
[1779897100802,46.37,75207.07,0.0,-0.9999,0.0,0.01278]
[1779897101802,46.37,75191.76,0.0,-0.9999,0.0,0.0123]
[1779897102805,46.37,75184.64,0.0,-0.99991,0.0,0.01208]
[1779897103812,46.37,75185.19,0.0,-0.99991,0.0,0.0121]
[1779897104819,46.37,75187.98,0.0,-0.9999,0.0,0.01218]
[1779897105826,46.37,75189.1,0.0,-0.9999,0.0,0.01221]
[1779897107840,46.37,75195.68,0.0,-0.9999,0.0,0.01242]
[1779897108847,46.37,75197.95,0.0,-0.9999,0.0,0.01249]
[1779897110168,46.37,75199.42,0.0,-0.9999,0.0,0.01253]
[1779897113883,46.37,75200.64,0.0,-0.9999,0.0,0.01257]
[1779897115896,46.37,75203.56,0.0,-0.9999,0.0,0.01267]
[1779897117911,46.37,75201.53,0.0,-0.9999,0.0,0.0126]
[1779897118919,46.37,75196.91,0.0,-0.9999,0.0,0.01246]
[1779897119927,46.37,75192.74,0.0,-0.9999,0.0,0.01233]
[1779897120939,46.37,75188.23,0.0,-0.9999,0.0,0.01219]
[1779897121941,46.37,75178.88,0.0,-0.99991,0.0,0.01191]
[1779897122948,46.37,75180.34,0.0,-0.99991,0.0,0.01195]
[1779897123955,46.37,75181.17,0.0,-0.99991,0.0,0.01197]
[1779897124962,46.37,75177.43,0.0,-0.99991,0.0,0.01186]
[1779897125969,46.37,75175.45,0.0,-0.99991,0.0,0.0118]
[1779897126976,46.37,75174.26,0.0,-0.99991,0.0,0.01177]
[1779897127984,46.37,75175.92,0.0,-0.99991,0.0,0.01182]
[1779897128990,46.37,75180.17,0.0,-0.99991,0.0,0.01194]
[1779897129997,46.37,75184.45,0.0,-0.99991,0.0,0.01207]
[1779897131004,46.37,75180.15,0.0,-0.99991,0.0,0.01194]
[1779897132012,46.37,75177.71,0.0,-0.99991,0.0,0.01187]
[1779897136040,46.37,75178.29,0.0,-0.99991,0.0,0.01189]
[1779897137047,46.37,75178.91,0.0,-0.99991,0.0,0.01191]
[1779897139061,46.37,75183.97,0.0,-0.99991,0.0,0.01206]
[1779897140068,46.37,75185.57,0.0,-0.99991,0.0,0.01211]
[1779897143089,46.37,75187.27,0.0,-0.99991,0.0,0.01216]
[1779897144098,46.37,75191.47,0.0,-0.9999,0.0,0.01229]
[1779897145104,46.37,75193.41,0.0,-0.9999,0.0,0.01235]
[1779897146111,46.37,75194.9,0.0,-0.9999,0.0,0.01239]
[1779897148125,46.37,75195.52,0.0,-0.9999,0.0,0.01241]
[1779897149140,46.37,75197.19,0.0,-0.9999,0.0,0.01246]
[1779897150147,46.37,75198.19,0.0,-0.9999,0.0,0.0125]
[1779897151154,46.37,75200.23,0.0,-0.9999,0.0,0.01246]
[1779897152161,46.37,75196.23,0.0,-0.9999,0.0,0.01234]
[1779897153168,46.37,75193.32,0.0,-0.9999,0.0,0.01225]
[1779897154175,46.37,75197.92,0.0,-0.9999,0.0,0.01239]
[1779897155182,46.37,75199.96,0.0,-0.9999,0.0,0.01246]
[1779897156189,46.37,75202.74,0.0,-0.9999,0.0,0.01254]
[1779897157196,46.37,75201.11,0.0,-0.9999,0.0,0.01249]
[1779897160217,46.37,75203.91,0.0,-0.9999,0.0,0.01258]
[1779897161226,46.37,75202.93,0.0,-0.9999,0.0,0.01255]
[1779897162231,46.37,75201.65,0.0,-0.9999,0.0,0.01251]
[1779897164245,46.37,75202.73,0.0,-0.9999,0.0,0.01254]
[1779897165252,46.37,75205.24,0.0,-0.9999,0.0,0.01262]
[1779897166259,46.37,75203.66,0.0,-0.9999,0.0,0.01257]
[1779897167266,46.37,75204.74,0.0,-0.9999,0.0,0.01261]
[1779897168274,46.37,75205.36,0.0,-0.9999,0.0,0.01262]
[1779897170292,46.37,75203.85,0.0,-0.9999,0.0,0.01258]
[1779897172301,46.37,75206.7,0.0,-0.9999,0.0,0.01267]
[1779897175322,46.37,75207.64,0.0,-0.9999,0.0,0.0127]
[1779897178343,46.37,75206.82,0.0,-0.9999,0.0,0.01267]
[1779897180379,46.37,75207.59,0.0,-0.9999,0.0,0.0127]
[1779897181393,46.37,75208.71,0.0,-0.9999,0.0,0.01273]
[1779897184413,46.37,75210.28,0.0,-0.9999,0.0,0.01278]
[1779897185420,46.37,75216.77,0.0,-0.9999,0.0,0.01299]
[1779897186426,46.37,75221.29,0.0,-0.9999,0.0,0.01314]
[1779897188441,46.37,75220.3,0.0,-0.9999,0.0,0.0131]
[1779897189448,46.37,75220.97,0.0,-0.9999,0.0,0.01313]
[1779897194483,46.37,75215.41,0.0,-0.9999,0.0,0.01295]
[1779897195490,46.37,75207.91,0.0,-0.9999,0.0,0.01271]
[1779897196498,46.37,75205.37,0.0,-0.9999,0.0,0.01262]
[1779897198512,46.37,75211.14,0.0,-0.9999,0.0,0.01281]
[1779897199519,46.37,75213.57,0.0,-0.9999,0.0,0.01289]
[1779897204554,46.37,75212.82,0.0,-0.9999,0.0,0.01286]
[1779897205561,46.37,75214.41,0.0,-0.9999,0.0,0.01291]
[1779897206568,46.37,75215.09,0.0,-0.9999,0.0,0.01294]
[1779897207574,46.37,75216.58,0.0,-0.9999,0.0,0.01298]
[1779897208582,46.37,75219.2,0.0,-0.9999,0.0,0.01307]
[1779897209589,46.37,75221.97,0.0,-0.9999,0.0,0.01316]
[1779897213616,46.37,75222.26,0.0,-0.9999,0.0,0.01307]
[1779897214624,46.37,75223.68,0.0,-0.9999,0.0,0.01311]
[1779897215975,46.37,75224.58,0.0,-0.9999,0.0,0.01314]
[1779897221674,46.37,75224.98,0.0,-0.9999,0.0,0.01316]
[1779897224695,46.37,75225.88,0.0,-0.9999,0.0,0.01319]
[1779897226709,46.37,75216.9,0.0,-0.9999,0.0,0.01289]
[1779897227716,46.37,75211.62,0.0,-0.9999,0.0,0.01273]
[1779897228723,46.37,75212.34,0.0,-0.9999,0.0,0.01275]
[1779897231744,46.37,75213.05,0.0,-0.9999,0.0,0.01277]
[1779897233758,46.37,75212.06,0.0,-0.9999,0.0,0.01274]
[1779897234765,46.37,75213.64,0.0,-0.9999,0.0,0.01279]
[1779897235772,46.37,75214.62,0.0,-0.9999,0.0,0.01282]
[1779897236779,46.37,75216.64,0.0,-0.9999,0.0,0.01289]
[1779897237787,46.37,75215.44,0.0,-0.9999,0.0,0.01285]
[1779897238793,46.37,75214.28,0.0,-0.9999,0.0,0.01281]
[1779897239800,46.37,75211.79,0.0,-0.9999,0.0,0.01273]
[1779897240807,46.37,75210.83,0.0,-0.9999,0.0,0.0127]
[1779897241814,46.37,75210.08,0.0,-0.9999,0.0,0.01268]
[1779897242821,46.37,75211.05,0.0,-0.9999,0.0,0.01271]
[1779897247856,46.37,75209.73,0.0,-0.9999,0.0,0.01267]
[1779897248863,46.37,75208.76,0.0,-0.9999,0.0,0.01263]
[1779897249870,46.37,75203.43,0.0,-0.9999,0.0,0.01247]
[1779897250877,46.37,75202.19,0.0,-0.9999,0.0,0.01243]
[1779897251884,46.37,75203.73,0.0,-0.9999,0.0,0.01248]
[1779897252891,46.37,75211.5,0.0,-0.9999,0.0,0.01272]
[1779897254214,46.37,75213.09,0.0,-0.9999,0.0,0.01277]
[1779897259473,46.37,75213.49,0.0,-0.9999,0.0,0.01278]
[1779897259574,46.37,75212.07,0.0,-0.9999,0.0,0.01274]
[1779897259940,46.37,75210.35,0.0,-0.9999,0.0,0.01268]
[1779897260947,46.37,75208.85,0.0,-0.9999,0.0,0.01264]
[1779897261953,46.37,75206.43,0.0,-0.9999,0.0,0.01256]
[1779897262961,46.37,75199.48,0.0,-0.9999,0.0,0.01234]
[1779897263967,46.37,75196.53,0.0,-0.9999,0.0,0.01225]
[1779897269004,46.37,75195.81,0.0,-0.9999,0.0,0.01223]
[1779897270011,46.37,75186.81,0.0,-0.99991,0.0,0.01196]
[1779897271020,46.37,75184.59,0.0,-0.99991,0.0,0.0118]
[1779897274043,46.37,75183.4,0.0,-0.99991,0.0,0.01176]
[1779897277064,46.37,75182.13,0.0,-0.99991,0.0,0.01173]
[1779897278074,46.37,75180.49,0.0,-0.99991,0.0,0.01168]
[1779897279081,46.37,75178.33,0.0,-0.99991,0.0,0.01161]
[1779897282103,46.37,75179.11,0.0,-0.99991,0.0,0.01164]
[1779897284117,46.37,75181.21,0.0,-0.99991,0.0,0.0117]
[1779897287140,46.37,75181.88,0.0,-0.99991,0.0,0.01172]
[1779897291171,46.37,75181.24,0.0,-0.99991,0.0,0.0117]
[1779897292193,46.37,75147.06,0.0,-0.99992,0.0,0.01073]
[1779897293152,46.37,75147.06,0.0,-0.99992,0.0,0.01073]
[1779897293204,46.37,75114.35,0.0,-0.99992,0.0,0.00988]
[1779897293721,46.37,75114.35,0.0,-0.99992,0.0,0.00988]
[1779897294208,46.37,75131.63,0.0,-0.99992,0.0,0.01032]
[1779897295215,46.37,75142.06,0.0,-0.99992,0.0,0.0106]
[1779897295793,46.37,75142.06,0.0,-0.99992,0.0,0.0106]
[1779897296222,46.37,75141.4,0.0,-0.99992,0.0,0.01058]
[1779897297229,46.37,75147.89,0.0,-0.99992,0.0,0.01075]
[1779897298236,46.37,75152.96,0.0,-0.99992,0.0,0.01089]
[1779897299243,46.37,75151.79,0.0,-0.99992,0.0,0.01086]
[1779897301069,46.37,75151.23,0.0,-0.99992,0.0,0.01085]
[1779897301260,46.37,75149.45,0.0,-0.99992,0.0,0.0108]
[1779897302414,46.37,75152.24,0.0,-0.99992,0.0,0.01087]
[1779897303274,46.37,75153.6,0.0,-0.99992,0.0,0.01091]
[1779897304281,46.37,75151.58,0.0,-0.99992,0.0,0.01086]
[1779897307302,46.37,75146.33,0.0,-0.99992,0.0,0.01071]
[1779897309316,46.37,75139.21,0.0,-0.99992,0.0,0.01052]
[1779897310323,46.37,75136.94,0.0,-0.99992,0.0,0.01046]
[1779897311331,46.37,75134.63,0.0,-0.99992,0.0,0.0104]
[1779897312587,46.37,75131.53,0.0,-0.99992,0.0,0.01032]
[1779897313344,46.37,75129.6,0.0,-0.99992,0.0,0.01027]
[1779897315358,46.37,75122.56,0.0,-0.99992,0.0,0.01008]
[1779897316365,46.37,75116.86,0.0,-0.99992,0.0,0.00994]
[1779897317372,46.37,75114.43,0.0,-0.99992,0.0,0.00988]
[1779897318379,46.37,75115.33,0.0,-0.99992,0.0,0.0099]
[1779897319386,46.37,75114.6,0.0,-0.99992,0.0,0.00988]
[1779897320393,46.37,75115.57,0.0,-0.99992,0.0,0.00991]
[1779897323414,46.37,75116.09,0.0,-0.99992,0.0,0.00992]
[1779897324421,46.37,75117.16,0.0,-0.99992,0.0,0.00995]
[1779897326442,46.37,75112.47,0.0,-0.99992,0.0,0.00983]
[1779897327094,46.37,75112.47,0.0,-0.99992,0.0,0.00983]
[1779897327179,46.37,75112.47,0.0,-0.99992,0.0,0.00983]
[1779897327449,46.37,75113.93,0.0,-0.99992,0.0,0.00986]
[1779897328456,46.37,75112.37,0.0,-0.99992,0.0,0.00983]
[1779897329722,46.37,75112.37,0.0,-0.99992,0.0,0.00983]
[1779897330470,46.37,75114.48,0.0,-0.99992,0.0,0.00988]
[1779897331477,46.37,75116.5,0.0,-0.99992,0.0,0.00985]
[1779897334498,46.37,75113.7,0.0,-0.99992,0.0,0.00978]
[1779897337519,46.37,75115.3,0.0,-0.99992,0.0,0.00982]
[1779897339533,46.37,75114.55,0.0,-0.99992,0.0,0.0098]
[1779897341674,46.37,75115.5,0.0,-0.99992,0.0,0.00983]
[1779897342554,46.37,75116.96,0.0,-0.99992,0.0,0.00986]
[1779897345575,46.37,75118.39,0.0,-0.99992,0.0,0.0099]
[1779897346582,46.37,75120.53,0.0,-0.99992,0.0,0.00995]
[1779897347589,46.37,75121.57,0.0,-0.99992,0.0,0.00998]
[1779897352624,46.37,75126.52,0.0,-0.99992,0.0,0.01011]
[1779897353631,46.37,75132.25,0.0,-0.99992,0.0,0.01025]
[1779897357659,46.37,75133.83,0.0,-0.99992,0.0,0.0103]
[1779897358666,46.37,75133.08,0.0,-0.99992,0.0,0.01028]
[1779897360680,46.37,75134.62,0.0,-0.99992,0.0,0.01032]
[1779897362694,46.37,75133.67,0.0,-0.99992,0.0,0.01029]
[1779897363701,46.37,75134.51,0.0,-0.99992,0.0,0.01031]
[1779897364708,46.37,75133.59,0.0,-0.99992,0.0,0.01029]
[1779897365715,46.37,75135.63,0.0,-0.99992,0.0,0.01034]
[1779897367729,46.37,75136.26,0.0,-0.99992,0.0,0.01036]
[1779897371757,46.37,75135.69,0.0,-0.99992,0.0,0.01034]
[1779897372764,46.37,75136.4,0.0,-0.99992,0.0,0.01036]
[1779897373771,46.37,75137.1,0.0,-0.99992,0.0,0.01038]
[1779897375165,46.37,75137.1,0.0,-0.99992,0.0,0.01038]
[1779897375785,46.37,75139.41,0.0,-0.99992,0.0,0.01044]
[1779897376792,46.37,75142.68,0.0,-0.99992,0.0,0.01053]
[1779897377950,46.37,75143.37,0.0,-0.99992,0.0,0.01055]
[1779897378806,46.37,75146.81,0.0,-0.99992,0.0,0.01064]
[1779897380819,46.37,75148.25,0.0,-0.99992,0.0,0.01068]
[1779897385856,46.37,75148.81,0.0,-0.99992,0.0,0.01069]
[1779897387869,46.37,75149.87,0.0,-0.99992,0.0,0.01072]
[1779897388876,46.37,75153.11,0.0,-0.99992,0.0,0.01081]
[1779897391897,46.37,75151.92,0.0,-0.99992,0.0,0.01069]
[1779897392904,46.37,75153.64,0.0,-0.99992,0.0,0.01074]
[1779897395925,46.37,75154.34,0.0,-0.99992,0.0,0.01076]
[1779897398945,46.37,75153.49,0.0,-0.99992,0.0,0.01074]
[1779897399953,46.37,75155.31,0.0,-0.99992,0.0,0.01079]
[1779897400960,46.37,75156.83,0.0,-0.99992,0.0,0.01083]
[1779897401967,46.37,75158.78,0.0,-0.99992,0.0,0.01088]
[1779897402974,46.37,75160.28,0.0,-0.99992,0.0,0.01092]
[1779897403981,46.37,75159.22,0.0,-0.99992,0.0,0.01089]
[1779897405995,46.37,75159.85,0.0,-0.99992,0.0,0.01091]
[1779897407002,46.37,75160.97,0.0,-0.99991,0.0,0.01094]
[1779897410023,46.37,75162.86,0.0,-0.99991,0.0,0.011]
[1779897415058,46.37,75163.81,0.0,-0.99991,0.0,0.01102]
[1779897418079,46.37,75169.04,0.0,-0.99991,0.0,0.01117]
[1779897419086,46.37,75172.95,0.0,-0.99991,0.0,0.01128]
[1779897421101,46.37,75173.97,0.0,-0.99991,0.0,0.01131]
[1779897422107,46.37,75173.02,0.0,-0.99991,0.0,0.01128]
[1779897423114,46.37,75175.79,0.0,-0.99991,0.0,0.01136]
[1779897424121,46.37,75177.28,0.0,-0.99991,0.0,0.0114]
[1779897429157,46.37,75178.11,0.0,-0.99991,0.0,0.01143]
[1779897430164,46.37,75182.16,0.0,-0.99991,0.0,0.01154]
[1779897431171,46.37,75184.51,0.0,-0.99991,0.0,0.01161]
[1779897433185,46.37,75183.22,0.0,-0.99991,0.0,0.01158]
[1779897438220,46.37,75182.86,0.0,-0.99991,0.0,0.01157]
[1779897439227,46.37,75180.52,0.0,-0.99991,0.0,0.0115]
[1779897440234,46.37,75179.02,0.0,-0.99991,0.0,0.01145]
[1779897443255,46.37,75180.14,0.0,-0.99991,0.0,0.01149]
[1779897444262,46.37,75180.95,0.0,-0.99991,0.0,0.01151]
[1779897446276,46.37,75178.98,0.0,-0.99991,0.0,0.01145]
[1779897447283,46.37,75176.26,0.0,-0.99991,0.0,0.01137]
[1779897451312,46.37,75177.69,0.0,-0.99991,0.0,0.01133]
[1779897453326,46.37,75175.56,0.0,-0.99991,0.0,0.01127]
[1779897454333,46.37,75172.39,0.0,-0.99991,0.0,0.01118]
[1779897455340,46.37,75170.85,0.0,-0.99991,0.0,0.01113]
[1779897456347,46.37,75172.95,0.0,-0.99991,0.0,0.01119]
[1779897458361,46.37,75174.08,0.0,-0.99991,0.0,0.01122]
[1779897460375,46.37,75175.69,0.0,-0.99991,0.0,0.01127]
[1779897462389,46.37,75176.66,0.0,-0.99991,0.0,0.0113]
[1779897464403,46.37,75177.6,0.0,-0.99991,0.0,0.01132]
[1779897469438,46.37,75177.81,0.0,-0.99991,0.0,0.01133]
[1779897474473,46.37,75177.37,0.0,-0.99991,0.0,0.01132]
[1779897475480,46.37,75178.09,0.0,-0.99991,0.0,0.01134]
[1779897481526,46.37,75177.92,0.0,-0.99991,0.0,0.01133]
[1779897484545,46.37,75181.0,0.0,-0.99991,0.0,0.01142]
[1779897485553,46.37,75182.41,0.0,-0.99991,0.0,0.01146]
[1779897490588,46.37,75180.85,0.0,-0.99991,0.0,0.01142]
[1779897492602,46.37,75181.8,0.0,-0.99991,0.0,0.01144]
[1779897494616,46.37,75181.11,0.0,-0.99991,0.0,0.01142]
[1779897499655,46.37,75182.0,0.0,-0.99991,0.0,0.01145]
[1779897504690,46.37,75182.31,0.0,-0.99991,0.0,0.01146]
[1779897507712,46.37,75183.5,0.0,-0.99991,0.0,0.01149]
[1779897508719,46.37,75185.57,0.0,-0.99991,0.0,0.01155]
[1779897509726,46.37,75184.79,0.0,-0.99991,0.0,0.01153]
[1779897513754,46.37,75185.16,0.0,-0.99991,0.0,0.01145]
[1779897517782,46.37,75185.85,0.0,-0.99991,0.0,0.01147]
[1779897522817,46.37,75189.04,0.0,-0.99991,0.0,0.01156]
[1779897523824,46.37,75190.53,0.0,-0.99991,0.0,0.01161]
[1779897525838,46.37,75191.38,0.0,-0.99991,0.0,0.01163]
[1779897529866,46.37,75190.65,0.0,-0.99991,0.0,0.01161]
[1779897530873,46.37,75191.57,0.0,-0.99991,0.0,0.01164]
[1779897533894,46.37,75194.21,0.0,-0.99991,0.0,0.01172]
[1779897534901,46.37,75201.15,0.0,-0.99991,0.0,0.01192]
[1779897539936,46.37,75201.24,0.0,-0.99991,0.0,0.01193]
[1779897543964,46.37,75203.57,0.0,-0.99991,0.0,0.012]
[1779897544970,46.37,75207.75,0.0,-0.99991,0.0,0.01212]
[1779897545978,46.37,75208.6,0.0,-0.9999,0.0,0.01215]
[1779897547992,46.37,75209.39,0.0,-0.9999,0.0,0.01217]
[1779897553029,46.37,75209.91,0.0,-0.9999,0.0,0.01219]
[1779897554036,46.37,75211.32,0.0,-0.9999,0.0,0.01223]
[1779897559070,46.37,75211.22,0.0,-0.9999,0.0,0.01223]
[1779897560078,46.37,75212.01,0.0,-0.9999,0.0,0.01225]
[1779897564105,46.37,75210.98,0.0,-0.9999,0.0,0.01222]
[1779897569142,46.37,75211.21,0.0,-0.9999,0.0,0.01223]
[1779897571156,46.37,75211.76,0.0,-0.9999,0.0,0.01215]
[1779897576191,46.37,75211.88,0.0,-0.9999,0.0,0.01215]
[1779897581226,46.37,75211.87,0.0,-0.9999,0.0,0.01215]
[1779897586262,46.37,75218.44,0.0,-0.9999,0.0,0.01236]
[1779897588276,46.37,75214.21,0.0,-0.9999,0.0,0.01223]
[1779897589283,46.37,75212.48,0.0,-0.9999,0.0,0.01217]
[1779897590290,46.37,75211.35,0.0,-0.9999,0.0,0.01214]
[1779897591296,46.37,75206.24,0.0,-0.99991,0.0,0.01198]
[1779897592304,46.37,75199.24,0.0,-0.99991,0.0,0.01177]
[1779897593311,46.37,75196.73,0.0,-0.99991,0.0,0.0117]
[1779897594318,46.37,75199.05,0.0,-0.99991,0.0,0.01177]
[1779897595325,46.37,75202.5,0.0,-0.99991,0.0,0.01187]
[1779897597338,46.37,75203.87,0.0,-0.99991,0.0,0.01191]
[1779897598345,46.37,75204.57,0.0,-0.99991,0.0,0.01193]
[1779897599353,46.37,75206.15,0.0,-0.99991,0.0,0.01198]
[1779897601367,46.37,75205.44,0.0,-0.99991,0.0,0.01196]
[1779897602374,46.37,75207.16,0.0,-0.99991,0.0,0.01201]
[1779897603382,46.37,75198.58,0.0,-0.99991,0.0,0.01175]
[1779897604388,46.37,75195.28,0.0,-0.99991,0.0,0.01166]
[1779897606402,46.37,75194.21,0.0,-0.99991,0.0,0.01162]
[1779897609423,46.37,75195.76,0.0,-0.99991,0.0,0.01167]
[1779897610430,46.37,75194.43,0.0,-0.99991,0.0,0.01163]
[1779897612444,46.37,75184.7,0.0,-0.99991,0.0,0.01135]
[1779897613452,46.37,75177.34,0.0,-0.99991,0.0,0.01114]
[1779897614458,46.37,75177.88,0.0,-0.99991,0.0,0.01115]
[1779897616472,46.37,75170.89,0.0,-0.99991,0.0,0.01096]
[1779897617479,46.37,75164.29,0.0,-0.99992,0.0,0.01078]
[1779897618486,46.37,75169.58,0.0,-0.99991,0.0,0.01092]
[1779897619512,46.37,75176.7,0.0,-0.99991,0.0,0.01112]
[1779897620518,46.37,75188.56,0.0,-0.99991,0.0,0.01146]
[1779897621525,46.37,75200.15,0.0,-0.99991,0.0,0.0118]
[1779897622532,46.37,75206.34,0.0,-0.99991,0.0,0.01199]
[1779897623539,46.37,75208.48,0.0,-0.99991,0.0,0.01205]
[1779897625554,46.37,75205.53,0.0,-0.99991,0.0,0.01196]
[1779897626561,46.37,75200.93,0.0,-0.99991,0.0,0.01182]
[1779897627825,46.37,75199.5,0.0,-0.99991,0.0,0.01178]
[1779897630589,46.37,75200.72,0.0,-0.99991,0.0,0.01182]
[1779897631596,46.37,75201.47,0.0,-0.99991,0.0,0.01175]
[1779897632603,46.37,75202.18,0.0,-0.99991,0.0,0.01177]
[1779897633610,46.37,75203.2,0.0,-0.99991,0.0,0.0118]
[1779897635625,46.37,75204.97,0.0,-0.99991,0.0,0.01185]
[1779897636631,46.37,75206.59,0.0,-0.99991,0.0,0.0119]
[1779897637637,46.37,75208.0,0.0,-0.99991,0.0,0.01194]
[1779897639652,46.37,75207.33,0.0,-0.99991,0.0,0.01192]
[1779897644687,46.37,75207.61,0.0,-0.99991,0.0,0.01193]
[1779897646701,46.37,75209.06,0.0,-0.99991,0.0,0.01197]
[1779897648715,46.37,75211.16,0.0,-0.99991,0.0,0.01204]
[1779897649722,46.37,75212.31,0.0,-0.99991,0.0,0.01207]
[1779897650729,46.37,75215.81,0.0,-0.9999,0.0,0.01218]
[1779897651736,46.37,75217.79,0.0,-0.9999,0.0,0.01224]
[1779897652743,46.37,75221.29,0.0,-0.9999,0.0,0.01235]
[1779897653750,46.37,75223.58,0.0,-0.9999,0.0,0.01242]
[1779897654757,46.37,75224.44,0.0,-0.9999,0.0,0.01245]
[1779897655764,46.37,75228.6,0.0,-0.9999,0.0,0.01258]
[1779897656771,46.37,75229.73,0.0,-0.9999,0.0,0.01261]
[1779897658786,46.37,75230.84,0.0,-0.9999,0.0,0.01265]
[1779897659793,46.37,75235.01,0.0,-0.9999,0.0,0.01278]
[1779897660800,46.37,75241.13,0.0,-0.9999,0.0,0.01298]
[1779897661826,46.37,75244.07,0.0,-0.9999,0.0,0.01307]
[1779897662820,46.37,75254.56,0.0,-0.99989,0.0,0.01342]
[1779897663324,46.37,75254.56,0.0,-0.99989,0.0,0.01342]
[1779897663827,46.37,75259.62,0.0,-0.99989,0.0,0.01359]
[1779897664553,46.37,75259.62,0.0,-0.99989,0.0,0.01359]
[1779897664834,46.37,75265.3,0.0,-0.99989,0.0,0.01379]
[1779897665841,46.37,75269.45,0.0,-0.99989,0.0,0.01393]
[1779897667855,46.37,75276.31,0.0,-0.99989,0.0,0.01417]
[1779897668862,46.37,75279.27,0.0,-0.99989,0.0,0.01428]
[1779897670876,46.37,75280.68,0.0,-0.99989,0.0,0.01433]
[1779897672890,46.37,75281.67,0.0,-0.99989,0.0,0.01436]
[1779897673897,46.37,75277.08,0.0,-0.99989,0.0,0.0142]
[1779897674904,46.37,75267.78,0.0,-0.99989,0.0,0.01387]
[1779897675911,46.37,75266.03,0.0,-0.99989,0.0,0.01381]
[1779897676918,46.37,75270.93,0.0,-0.99989,0.0,0.01398]
[1779897677925,46.37,75272.08,0.0,-0.99989,0.0,0.01402]
[1779897679939,46.37,75273.37,0.0,-0.99989,0.0,0.01407]
[1779897684974,46.37,75274.31,0.0,-0.99989,0.0,0.0141]
[1779897685981,46.37,75273.2,0.0,-0.99989,0.0,0.01406]
[1779897686988,46.37,75274.79,0.0,-0.99989,0.0,0.01412]
[1779897687995,46.37,75276.88,0.0,-0.99989,0.0,0.01419]
[1779897692023,46.37,75272.76,0.0,-0.99989,0.0,0.01394]
[1779897693030,46.37,75266.78,0.0,-0.99989,0.0,0.01373]
[1779897694037,46.37,75271.52,0.0,-0.99989,0.0,0.0139]
[1779897695044,46.37,75275.35,0.0,-0.99989,0.0,0.01403]
[1779897699075,46.37,75264.02,0.0,-0.99989,0.0,0.01364]
[1779897700082,46.37,75256.53,0.0,-0.99989,0.0,0.01338]
[1779897701088,46.37,75256.61,0.0,-0.99989,0.0,0.01339]
[1779897705117,46.37,75255.58,0.0,-0.99989,0.0,0.01335]
[1779897707131,46.37,75256.56,0.0,-0.99989,0.0,0.01339]
[1779897712166,46.37,75249.38,0.0,-0.9999,0.0,0.01315]
[1779897713173,46.37,75244.03,0.0,-0.9999,0.0,0.01297]
[1779897718208,46.37,75243.33,0.0,-0.9999,0.0,0.01295]
[1779897720222,46.37,75244.86,0.0,-0.9999,0.0,0.013]
[1779897722236,46.37,75246.05,0.0,-0.9999,0.0,0.01304]
[1779897723243,46.37,75246.91,0.0,-0.9999,0.0,0.01307]
[1779897724250,46.37,75245.78,0.0,-0.9999,0.0,0.01303]
[1779897725407,46.37,75244.65,0.0,-0.9999,0.0,0.01299]
[1779897729286,46.37,75243.72,0.0,-0.9999,0.0,0.01296]
[1779897731300,46.37,75244.51,0.0,-0.9999,0.0,0.01299]
[1779897736334,46.37,75245.0,0.0,-0.9999,0.0,0.013]
[1779897740363,46.37,75243.85,0.0,-0.9999,0.0,0.01297]
[1779897741369,46.37,75244.75,0.0,-0.9999,0.0,0.013]
[1779897742377,46.37,75246.67,0.0,-0.9999,0.0,0.01306]
[1779897747417,46.37,75246.09,0.0,-0.9999,0.0,0.01304]
[1779897748424,46.37,75245.27,0.0,-0.9999,0.0,0.01301]
[1779897750438,46.37,75242.69,0.0,-0.9999,0.0,0.01293]
[1779897751445,46.37,75234.07,0.0,-0.9999,0.0,0.01255]
[1779897752452,46.37,75230.57,0.0,-0.9999,0.0,0.01244]
[1779897753459,46.37,75232.34,0.0,-0.9999,0.0,0.0125]
[1779897755473,46.37,75233.57,0.0,-0.9999,0.0,0.01254]
[1779897756480,46.37,75235.7,0.0,-0.9999,0.0,0.01261]
[1779897757487,46.37,75229.23,0.0,-0.9999,0.0,0.0124]
[1779897758495,46.37,75226.25,0.0,-0.9999,0.0,0.01231]
[1779897760508,46.37,75227.84,0.0,-0.9999,0.0,0.01236]
[1779897765543,46.37,75227.37,0.0,-0.9999,0.0,0.01234]
[1779897770578,46.37,75230.48,0.0,-0.9999,0.0,0.01244]
[1779897771587,46.37,75234.04,0.0,-0.9999,0.0,0.01255]
[1779897772594,46.37,75236.51,0.0,-0.9999,0.0,0.01263]
[1779897773601,46.37,75238.78,0.0,-0.9999,0.0,0.0127]
[1779897774607,46.37,75241.0,0.0,-0.9999,0.0,0.01277]
[1779897775615,46.37,75242.52,0.0,-0.9999,0.0,0.01282]
[1779897778636,46.37,75244.2,0.0,-0.9999,0.0,0.01288]
[1779897781657,46.37,75246.52,0.0,-0.9999,0.0,0.01295]
[1779897782664,46.37,75250.92,0.0,-0.9999,0.0,0.0131]
[1779897783671,46.37,75252.66,0.0,-0.9999,0.0,0.01315]
[1779897784678,46.37,75255.41,0.0,-0.9999,0.0,0.01324]
[1779897787700,46.37,75254.12,0.0,-0.9999,0.0,0.0132]
[1779897788707,46.37,75255.18,0.0,-0.9999,0.0,0.01324]
[1779897790721,46.37,75258.57,0.0,-0.99989,0.0,0.01335]
[1779897794749,46.37,75259.52,0.0,-0.99989,0.0,0.01338]
[1779897799784,46.37,75261.37,0.0,-0.99989,0.0,0.01344]
[1779897800791,46.37,75262.18,0.0,-0.99989,0.0,0.01347]
[1779897802805,46.37,75263.1,0.0,-0.99989,0.0,0.0135]
[1779897803813,46.37,75262.27,0.0,-0.99989,0.0,0.01347]
[1779897805827,46.37,75253.57,0.0,-0.9999,0.0,0.01318]
[1779897806834,46.37,75249.22,0.0,-0.9999,0.0,0.01304]
[1779897807841,46.37,75250.9,0.0,-0.9999,0.0,0.0131]
[1779897810862,46.37,75251.68,0.0,-0.9999,0.0,0.01312]
[1779897812876,46.37,75252.96,0.0,-0.9999,0.0,0.01306]
[1779897813883,46.37,75256.23,0.0,-0.9999,0.0,0.01317]
[1779897814891,46.37,75253.34,0.0,-0.9999,0.0,0.01307]
[1779897815898,46.37,75248.39,0.0,-0.9999,0.0,0.01291]
[1779897818919,46.37,75246.83,0.0,-0.9999,0.0,0.01286]
[1779897820933,46.37,75244.15,0.0,-0.9999,0.0,0.01278]
[1779897821940,46.37,75236.57,0.0,-0.9999,0.0,0.01254]
[1779897822947,46.37,75240.08,0.0,-0.9999,0.0,0.01265]
[1779897823954,46.37,75238.4,0.0,-0.9999,0.0,0.01259]
[1779897825968,46.37,75239.43,0.0,-0.9999,0.0,0.01263]
[1779897828012,46.37,75206.96,0.0,-0.99991,0.0,0.01163]
[1779897829017,46.37,75165.9,0.0,-0.99992,0.0,0.01048]
[1779897830001,46.37,75165.9,0.0,-0.99992,0.0,0.01048]
[1779897830012,46.37,75163.23,0.0,-0.99992,0.0,0.01041]
[1779897831019,46.37,75163.9,0.0,-0.99992,0.0,0.01043]
[1779897831664,46.37,75163.9,0.0,-0.99992,0.0,0.01043]
[1779897832020,46.37,75163.9,0.0,-0.99992,0.0,0.01043]
[1779897832027,46.37,75164.84,0.0,-0.99992,0.0,0.01045]
[1779897834041,46.37,75163.11,0.0,-0.99992,0.0,0.01041]
[1779897836055,46.37,75161.94,0.0,-0.99992,0.0,0.01038]
[1779897836985,46.37,75161.94,0.0,-0.99992,0.0,0.01038]
[1779897838072,46.37,75142.43,0.0,-0.99992,0.0,0.00987]
[1779897839077,46.37,75129.93,0.0,-0.99993,0.0,0.00956]
[1779897839937,46.37,75129.93,0.0,-0.99993,0.0,0.00956]
[1779897840085,46.37,75130.53,0.0,-0.99993,0.0,0.00957]
[1779897841091,46.37,75132.61,0.0,-0.99993,0.0,0.00963]
[1779897841635,46.37,75132.61,0.0,-0.99993,0.0,0.00963]
[1779897842016,46.37,75132.61,0.0,-0.99993,0.0,0.00963]
[1779897842100,46.37,75140.76,0.0,-0.99992,0.0,0.00983]
[1779897842739,46.37,75140.76,0.0,-0.99992,0.0,0.00983]
[1779897842976,46.37,75140.76,0.0,-0.99992,0.0,0.00983]
[1779897843107,46.37,75145.41,0.0,-0.99992,0.0,0.00995]
[1779897844114,46.37,75147.84,0.0,-0.99992,0.0,0.01001]
[1779897845121,46.37,75146.28,0.0,-0.99992,0.0,0.00997]
[1779897846128,46.37,75144.96,0.0,-0.99992,0.0,0.00994]
[1779897847135,46.37,75139.1,0.0,-0.99992,0.0,0.00979]
[1779897848142,46.37,75124.42,0.0,-0.99993,0.0,0.00943]
[1779897848619,46.37,75124.42,0.0,-0.99993,0.0,0.00943]
[1779897849149,46.37,75117.86,0.0,-0.99993,0.0,0.00927]
[1779897850156,46.37,75121.81,0.0,-0.99993,0.0,0.00936]
[1779897851163,46.37,75124.13,0.0,-0.99993,0.0,0.00942]
[1779897852172,46.37,75127.85,0.0,-0.99993,0.0,0.00951]
[1779897853179,46.37,75121.73,0.0,-0.99993,0.0,0.00936]
[1779897854186,46.37,75123.73,0.0,-0.99993,0.0,0.00941]
[1779897855193,46.37,75128.47,0.0,-0.99993,0.0,0.00952]
[1779897856200,46.37,75125.05,0.0,-0.99993,0.0,0.00944]
[1779897859220,46.37,75120.0,0.0,-0.99993,0.0,0.00932]
[1779897860232,46.37,75121.78,0.0,-0.99993,0.0,0.00936]
[1779897861238,46.37,75126.69,0.0,-0.99993,0.0,0.00948]
[1779897862245,46.37,75129.59,0.0,-0.99993,0.0,0.00955]
[1779897864259,46.37,75133.23,0.0,-0.99993,0.0,0.00964]
[1779897865266,46.37,75138.49,0.0,-0.99992,0.0,0.00977]
[1779897866274,46.37,75140.04,0.0,-0.99992,0.0,0.00981]
[1779897867280,46.37,75141.73,0.0,-0.99992,0.0,0.00985]
[1779897870302,46.37,75142.48,0.0,-0.99992,0.0,0.00987]
[1779897872317,46.37,75145.02,0.0,-0.99992,0.0,0.00986]
[1779897874332,46.37,75140.91,0.0,-0.99992,0.0,0.00975]
[1779897875338,46.37,75139.79,0.0,-0.99992,0.0,0.00973]
[1779897877352,46.37,75138.2,0.0,-0.99992,0.0,0.00969]
[1779897878359,46.37,75136.28,0.0,-0.99993,0.0,0.00964]
[1779897879365,46.37,75133.48,0.0,-0.99993,0.0,0.00957]
[1779897880373,46.37,75136.92,0.0,-0.99993,0.0,0.00965]
[1779897882388,46.37,75134.24,0.0,-0.99993,0.0,0.00959]
[1779897883395,46.37,75132.19,0.0,-0.99993,0.0,0.00954]
[1779897884402,46.37,75123.01,0.0,-0.99993,0.0,0.00932]
[1779897885409,46.37,75122.32,0.0,-0.99993,0.0,0.0093]
[1779897889437,46.37,75121.09,0.0,-0.99993,0.0,0.00927]
[1779897892458,46.37,75122.21,0.0,-0.99993,0.0,0.0093]
[1779897893465,46.37,75126.14,0.0,-0.99993,0.0,0.00939]
[1779897894472,46.37,75129.7,0.0,-0.99993,0.0,0.00948]
[1779897898501,46.37,75128.58,0.0,-0.99993,0.0,0.00945]
[1779897902532,46.37,75131.79,0.0,-0.99993,0.0,0.00953]
[1779897903539,46.37,75138.21,0.0,-0.99992,0.0,0.00969]
[1779897904546,46.37,75142.39,0.0,-0.99992,0.0,0.00979]
[1779897905553,46.37,75139.49,0.0,-0.99992,0.0,0.00972]
[1779897906560,46.37,75135.44,0.0,-0.99993,0.0,0.00962]
[1779897907567,46.37,75136.33,0.0,-0.99993,0.0,0.00964]
[1779897910588,46.37,75132.97,0.0,-0.99993,0.0,0.00956]
[1779897911595,46.37,75127.33,0.0,-0.99993,0.0,0.00942]
[1779897912604,46.37,75128.52,0.0,-0.99993,0.0,0.00945]
[1779897913609,46.37,75129.45,0.0,-0.99993,0.0,0.00947]
[1779897914622,46.37,75130.25,0.0,-0.99993,0.0,0.00949]
[1779897915629,46.37,75135.24,0.0,-0.99993,0.0,0.00961]
[1779897916635,46.37,75134.09,0.0,-0.99993,0.0,0.00958]
[1779897917642,46.37,75131.0,0.0,-0.99993,0.0,0.00951]
[1779897918649,46.37,75128.09,0.0,-0.99993,0.0,0.00944]
[1779897920662,46.37,75129.75,0.0,-0.99993,0.0,0.00948]
[1779897921670,46.37,75128.58,0.0,-0.99993,0.0,0.00945]
[1779897924691,46.37,75130.09,0.0,-0.99993,0.0,0.00949]
[1779897925698,46.37,75125.19,0.0,-0.99993,0.0,0.00937]
[1779897926705,46.37,75121.54,0.0,-0.99993,0.0,0.00928]
[1779897927712,46.37,75122.4,0.0,-0.99993,0.0,0.0093]
[1779897928719,46.37,75124.3,0.0,-0.99993,0.0,0.00935]
[1779897929726,46.37,75128.52,0.0,-0.99993,0.0,0.00945]
[1779897930969,46.37,75128.52,0.0,-0.99993,0.0,0.00945]
[1779897930979,46.37,75128.52,0.0,-0.99993,0.0,0.00945]
[1779897931221,46.37,75128.52,0.0,-0.99993,0.0,0.00945]
[1779897931275,46.37,75129.13,0.0,-0.99993,0.0,0.00939]
[1779897932749,46.37,75127.36,0.0,-0.99993,0.0,0.00934]
[1779897933757,46.37,75119.41,0.0,-0.99993,0.0,0.00915]
[1779897934763,46.37,75115.56,0.0,-0.99993,0.0,0.00906]
[1779897935795,46.37,75115.56,0.0,-0.99993,0.0,0.00906]
[1779897935906,46.37,75115.56,0.0,-0.99993,0.0,0.00906]
[1779897935973,46.37,75115.56,0.0,-0.99993,0.0,0.00906]
[1779897935998,46.37,75112.94,0.0,-0.99993,0.0,0.009]
[1779897940472,46.37,75112.93,0.0,-0.99993,0.0,0.009]
[1779897939798,46.37,75111.84,0.0,-0.99993,0.0,0.00898]
[1779897940616,46.37,75111.84,0.0,-0.99993,0.0,0.00898]
[1779897940718,46.37,75111.84,0.0,-0.99993,0.0,0.00898]
[1779897942819,46.37,75111.02,0.0,-0.99993,0.0,0.00896]
[1779897946254,46.37,75110.65,0.0,-0.99993,0.0,0.00895]
[1779897946305,46.37,75110.65,0.0,-0.99993,0.0,0.00895]
[1779897946469,46.37,75110.65,0.0,-0.99993,0.0,0.00895]
[1779897946386,46.37,75111.69,0.0,-0.99993,0.0,0.00897]
[1779897946848,46.37,75104.82,0.0,-0.99993,0.0,0.00882]
[1779897947855,46.37,75101.27,0.0,-0.99993,0.0,0.00874]
[1779897949872,46.37,75103.94,0.0,-0.99993,0.0,0.0088]
[1779897951063,46.37,75103.94,0.0,-0.99993,0.0,0.0088]
[1779897951186,46.37,75103.94,0.0,-0.99993,0.0,0.0088]
[1779897951221,46.37,75103.94,0.0,-0.99993,0.0,0.0088]
[1779897955289,46.37,75105.34,0.0,-0.99993,0.0,0.00883]
[1779897955917,46.37,75101.91,0.0,-0.99993,0.0,0.00875]
[1779897957303,46.37,75101.91,0.0,-0.99993,0.0,0.00875]
[1779897957317,46.37,75101.91,0.0,-0.99993,0.0,0.00875]
[1779897957470,46.37,75101.91,0.0,-0.99993,0.0,0.00875]
[1779897957321,46.37,75099.82,0.0,-0.99993,0.0,0.0087]
[1779897958938,46.37,75101.99,0.0,-0.99993,0.0,0.00875]
[1779897961935,46.37,75102.08,0.0,-0.99993,0.0,0.00875]
[1779897961948,46.37,75102.08,0.0,-0.99993,0.0,0.00875]
[1779897961971,46.37,75102.08,0.0,-0.99993,0.0,0.00875]
[1779897962030,46.37,75102.97,0.0,-0.99993,0.0,0.00877]
[1779897962966,46.37,75102.1,0.0,-0.99993,0.0,0.00875]
[1779897963973,46.37,75097.26,0.0,-0.99993,0.0,0.00865]
[1779897964980,46.37,75098.66,0.0,-0.99993,0.0,0.00868]
[1779897966994,46.37,75097.71,0.0,-0.99993,0.0,0.00866]
[1779897967748,46.37,75097.71,0.0,-0.99993,0.0,0.00866]
[1779897967910,46.37,75097.71,0.0,-0.99993,0.0,0.00866]
[1779897967972,46.37,75097.71,0.0,-0.99993,0.0,0.00866]
[1779897968000,46.37,75099.06,0.0,-0.99993,0.0,0.00869]
[1779897970015,46.37,75097.71,0.0,-0.99993,0.0,0.00866]
[1779897971022,46.37,75100.52,0.0,-0.99993,0.0,0.00872]
[1779897972029,46.37,75102.38,0.0,-0.99993,0.0,0.00876]
[1779897974805,46.37,75102.39,0.0,-0.99993,0.0,0.00876]
[1779897974927,46.37,75102.39,0.0,-0.99993,0.0,0.00876]
[1779897974968,46.37,75102.39,0.0,-0.99993,0.0,0.00876]
[1779897976058,46.37,75103.8,0.0,-0.99993,0.0,0.00879]
[1779897977064,46.37,75107.57,0.0,-0.99993,0.0,0.00888]
[1779897978071,46.37,75111.84,0.0,-0.99993,0.0,0.00898]
[1779897978741,46.37,75111.84,0.0,-0.99993,0.0,0.00898]
[1779897978834,46.37,75111.84,0.0,-0.99993,0.0,0.00898]
[1779897978970,46.37,75111.84,0.0,-0.99993,0.0,0.00898]
[1779897979078,46.37,75114.02,0.0,-0.99993,0.0,0.00903]
[1779897981092,46.37,75121.15,0.0,-0.99993,0.0,0.0092]
[1779897982099,46.37,75129.64,0.0,-0.99993,0.0,0.0094]
[1779897983106,46.37,75131.76,0.0,-0.99993,0.0,0.00945]
[1779897983982,46.37,75131.76,0.0,-0.99993,0.0,0.00945]
[1779897984085,46.37,75131.76,0.0,-0.99993,0.0,0.00945]
[1779897984224,46.37,75131.76,0.0,-0.99993,0.0,0.00945]
[1779897990155,46.37,75133.75,0.0,-0.99993,0.0,0.0095]
[1779897991162,46.37,75136.58,0.0,-0.99993,0.0,0.00949]
[1779897992789,46.37,75136.79,0.0,-0.99993,0.0,0.0095]
[1779897992902,46.37,75136.79,0.0,-0.99993,0.0,0.0095]
[1779897992972,46.37,75136.79,0.0,-0.99993,0.0,0.0095]
[1779897993176,46.37,75135.86,0.0,-0.99993,0.0,0.00947]
[1779897995190,46.37,75136.65,0.0,-0.99993,0.0,0.00949]
[1779897997949,46.37,75137.02,0.0,-0.99993,0.0,0.0095]
[1779897997969,46.37,75137.02,0.0,-0.99993,0.0,0.0095]
[1779897998136,46.37,75137.02,0.0,-0.99993,0.0,0.0095]
[1779897998218,46.37,75137.02,0.0,-0.99993,0.0,0.0095]
[1779898004254,46.37,75137.17,0.0,-0.99993,0.0,0.00951]
[1779898004795,46.37,75137.17,0.0,-0.99993,0.0,0.00951]
[1779898004955,46.37,75137.17,0.0,-0.99993,0.0,0.00951]
[1779898004972,46.37,75137.17,0.0,-0.99993,0.0,0.00951]
[1779898005261,46.37,75135.66,0.0,-0.99993,0.0,0.00947]
[1779898009291,46.37,75130.07,0.0,-0.99993,0.0,0.00933]
[1779898009856,46.37,75130.07,0.0,-0.99993,0.0,0.00933]
[1779898009968,46.37,75130.07,0.0,-0.99993,0.0,0.00933]
[1779898009981,46.37,75130.07,0.0,-0.99993,0.0,0.00933]
[1779898010219,46.37,75130.07,0.0,-0.99993,0.0,0.00933]
[1779898010298,46.37,75125.23,0.0,-0.99993,0.0,0.00922]
[1779898011305,46.37,75127.66,0.0,-0.99993,0.0,0.00928]
[1779898014325,46.37,75126.51,0.0,-0.99993,0.0,0.00925]
[1779898016340,46.37,75124.86,0.0,-0.99993,0.0,0.00921]
[1779898019038,46.37,75125.05,0.0,-0.99993,0.0,0.00921]
[1779898019196,46.37,75125.05,0.0,-0.99993,0.0,0.00921]
[1779898019217,46.37,75125.05,0.0,-0.99993,0.0,0.00921]
[1779898021375,46.37,75123.73,0.0,-0.99993,0.0,0.00918]
[1779898022382,46.37,75122.19,0.0,-0.99993,0.0,0.00915]
[1779898027417,46.37,75122.0,0.0,-0.99993,0.0,0.00914]
[1779898028424,46.37,75124.02,0.0,-0.99993,0.0,0.00919]
[1779898028601,46.37,75124.02,0.0,-0.99993,0.0,0.00919]
[1779898028686,46.37,75124.02,0.0,-0.99993,0.0,0.00919]
[1779898028723,46.37,75124.02,0.0,-0.99993,0.0,0.00919]
[1779898031445,46.37,75127.07,0.0,-0.99993,0.0,0.00926]
[1779898032365,46.37,75127.07,0.0,-0.99993,0.0,0.00926]
[1779898032471,46.37,75127.07,0.0,-0.99993,0.0,0.00926]
[1779898032476,46.37,75127.07,0.0,-0.99993,0.0,0.00926]
[1779898032505,46.37,75129.89,0.0,-0.99993,0.0,0.00933]
[1779898032717,46.37,75129.89,0.0,-0.99993,0.0,0.00933]
[1779898033459,46.37,75128.29,0.0,-0.99993,0.0,0.00929]
[1779898035473,46.37,75129.46,0.0,-0.99993,0.0,0.00932]
[1779898036480,46.37,75133.19,0.0,-0.99993,0.0,0.00941]
[1779898037487,46.37,75136.33,0.0,-0.99993,0.0,0.00948]
[1779898038494,46.37,75134.79,0.0,-0.99993,0.0,0.00945]
[1779898039034,46.37,75134.79,0.0,-0.99993,0.0,0.00945]
[1779898039053,46.37,75134.79,0.0,-0.99993,0.0,0.00945]
[1779898039220,46.37,75134.79,0.0,-0.99993,0.0,0.00945]
[1779898039501,46.37,75131.3,0.0,-0.99993,0.0,0.00936]
[1779898040508,46.37,75130.01,0.0,-0.99993,0.0,0.00933]
[1779898041514,46.37,75131.02,0.0,-0.99993,0.0,0.00936]
[1779898042191,46.37,75131.02,0.0,-0.99993,0.0,0.00936]
[1779898042219,46.37,75131.02,0.0,-0.99993,0.0,0.00936]
[1779898042230,46.37,75131.02,0.0,-0.99993,0.0,0.00936]
[1779898042469,46.37,75131.02,0.0,-0.99993,0.0,0.00936]
[1779898043529,46.37,75129.63,0.0,-0.99993,0.0,0.00932]
[1779898045543,46.37,75131.32,0.0,-0.99993,0.0,0.00936]
[1779898046172,46.37,75131.32,0.0,-0.99993,0.0,0.00936]
[1779898046220,46.37,75131.32,0.0,-0.99993,0.0,0.00936]
[1779898046229,46.37,75131.32,0.0,-0.99993,0.0,0.00936]
[1779898046470,46.37,75131.32,0.0,-0.99993,0.0,0.00936]
[1779898046550,46.37,75134.95,0.0,-0.99993,0.0,0.00945]
[1779898048564,46.37,75136.35,0.0,-0.99993,0.0,0.00949]
[1779898051588,46.37,75137.48,0.0,-0.99993,0.0,0.00944]
[1779898053207,46.37,75137.87,0.0,-0.99993,0.0,0.00945]
[1779898053219,46.37,75137.87,0.0,-0.99993,0.0,0.00945]
[1779898053305,46.37,75137.87,0.0,-0.99993,0.0,0.00945]
[1779898053602,46.37,75139.49,0.0,-0.99993,0.0,0.00948]
[1779898054609,46.37,75140.9,0.0,-0.99993,0.0,0.00952]
[1779898055719,46.37,75140.9,0.0,-0.99993,0.0,0.00952]
[1779898055808,46.37,75140.9,0.0,-0.99993,0.0,0.00952]
[1779898055820,46.37,75141.84,0.0,-0.99993,0.0,0.00954]
[1779898057630,46.37,75142.97,0.0,-0.99993,0.0,0.00957]
[1779898059636,46.37,75142.31,0.0,-0.99993,0.0,0.00955]
[1779898060308,46.37,75142.31,0.0,-0.99993,0.0,0.00955]
[1779898060387,46.37,75131.73,0.0,-0.99993,0.0,0.0093]
[1779898060654,46.37,75122.81,0.0,-0.99993,0.0,0.00909]
[1779898061719,46.37,75122.81,0.0,-0.99993,0.0,0.00909]
[1779898061886,46.37,75122.81,0.0,-0.99993,0.0,0.00909]
[1779898061984,46.37,75128.25,0.0,-0.99993,0.0,0.00921]
[1779898062723,46.37,75128.25,0.0,-0.99993,0.0,0.00921]
[1779898062851,46.37,75128.25,0.0,-0.99993,0.0,0.00921]
[1779898062953,46.37,75131.29,0.0,-0.99993,0.0,0.00929]
[1779898063675,46.37,75135.38,0.0,-0.99993,0.0,0.00938]
[1779898065719,46.37,75135.45,0.0,-0.99993,0.0,0.00939]
[1779898065933,46.37,75135.45,0.0,-0.99993,0.0,0.00939]
[1779898067721,46.37,75135.62,0.0,-0.99993,0.0,0.00939]
[1779898067848,46.37,75135.62,0.0,-0.99993,0.0,0.00939]
[1779898067949,46.37,75130.86,0.0,-0.99993,0.0,0.00928]
[1779898068712,46.37,75128.47,0.0,-0.99993,0.0,0.00922]
[1779898069719,46.37,75126.95,0.0,-0.99993,0.0,0.00918]
[1779898071725,46.37,75127.0,0.0,-0.99993,0.0,0.00918]
[1779898072172,46.37,75127.0,0.0,-0.99993,0.0,0.00918]
[1779898073724,46.37,75127.77,0.0,-0.99993,0.0,0.0092]
[1779898073940,46.37,75127.77,0.0,-0.99993,0.0,0.0092]
[1779898075722,46.37,75127.62,0.0,-0.99993,0.0,0.0092]
[1779898075814,46.37,75127.62,0.0,-0.99993,0.0,0.0092]
[1779898076555,46.37,75124.87,0.0,-0.99993,0.0,0.00913]
[1779898076768,46.37,75123.32,0.0,-0.99993,0.0,0.0091]
[1779898079123,46.37,75123.31,0.0,-0.99993,0.0,0.0091]
[1779898079133,46.37,75123.31,0.0,-0.99993,0.0,0.0091]
[1779898079218,46.37,75123.31,0.0,-0.99993,0.0,0.0091]
[1779898079328,46.37,75123.31,0.0,-0.99993,0.0,0.0091]
[1779898079789,46.37,75122.46,0.0,-0.99993,0.0,0.00908]
[1779898080796,46.37,75123.48,0.0,-0.99993,0.0,0.0091]
[1779898081722,46.37,75123.48,0.0,-0.99993,0.0,0.0091]
[1779898081870,46.37,75123.48,0.0,-0.99993,0.0,0.0091]
[1779898083828,46.37,75121.2,0.0,-0.99993,0.0,0.00905]
[1779898084832,46.37,75097.07,0.0,-0.99993,0.0,0.0085]
[1779898085839,46.37,75090.78,0.0,-0.99994,0.0,0.00836]
[1779898086846,46.37,75089.12,0.0,-0.99994,0.0,0.00833]
[1779898087943,46.37,75087.92,0.0,-0.99994,0.0,0.0083]
[1779898088860,46.37,75081.49,0.0,-0.99994,0.0,0.00816]
[1779898089867,46.37,75086.48,0.0,-0.99994,0.0,0.00827]
[1779898091881,46.37,75085.42,0.0,-0.99994,0.0,0.00825]
[1779898092749,46.37,75085.42,0.0,-0.99994,0.0,0.00825]
[1779898092870,46.37,75085.42,0.0,-0.99994,0.0,0.00825]
[1779898092972,46.37,75085.42,0.0,-0.99994,0.0,0.00825]
[1779898093045,46.37,75088.24,0.0,-0.99994,0.0,0.00831]
[1779898093895,46.37,75096.22,0.0,-0.99993,0.0,0.00848]
[1779898094902,46.37,75102.69,0.0,-0.99993,0.0,0.00862]
[1779898096092,46.37,75102.69,0.0,-0.99993,0.0,0.00862]
[1779898096099,46.37,75102.69,0.0,-0.99993,0.0,0.00862]
[1779898096217,46.37,75102.69,0.0,-0.99993,0.0,0.00862]
[1779898096430,46.37,75102.69,0.0,-0.99993,0.0,0.00862]
[1779898096566,46.37,75102.69,0.0,-0.99993,0.0,0.00862]
[1779898096570,46.37,75100.92,0.0,-0.99993,0.0,0.00859]
[1779898096735,46.37,75100.92,0.0,-0.99993,0.0,0.00859]
[1779898096792,46.37,75100.92,0.0,-0.99993,0.0,0.00859]
[1779898097923,46.37,75102.3,0.0,-0.99993,0.0,0.00862]
[1779898100946,46.37,75104.49,0.0,-0.99993,0.0,0.00867]
[1779898101955,46.37,75108.37,0.0,-0.99993,0.0,0.00875]
[1779898102962,46.37,75107.61,0.0,-0.99993,0.0,0.00874]
[1779898103969,46.37,75108.42,0.0,-0.99993,0.0,0.00875]
[1779898105985,46.37,75109.55,0.0,-0.99993,0.0,0.00878]
[1779898107332,46.37,75113.34,0.0,-0.99993,0.0,0.00887]
[1779898107998,46.37,75119.37,0.0,-0.99993,0.0,0.00901]
[1779898109005,46.37,75122.44,0.0,-0.99993,0.0,0.00908]
[1779898111019,46.37,75127.71,0.0,-0.99993,0.0,0.00913]
[1779898112027,46.37,75128.69,0.0,-0.99993,0.0,0.00915]
[1779898113034,46.37,75129.44,0.0,-0.99993,0.0,0.00917]
[1779898114042,46.37,75130.37,0.0,-0.99993,0.0,0.00919]
[1779898116056,46.37,75132.66,0.0,-0.99993,0.0,0.00924]
[1779898117569,46.37,75134.29,0.0,-0.99993,0.0,0.00928]
[1779898118070,46.37,75135.46,0.0,-0.99993,0.0,0.00931]
[1779898122098,46.37,75136.9,0.0,-0.99993,0.0,0.00935]
[1779898123105,46.37,75142.07,0.0,-0.99993,0.0,0.00947]
[1779898124112,46.37,75142.99,0.0,-0.99993,0.0,0.00949]
[1779898126126,46.37,75143.86,0.0,-0.99993,0.0,0.00951]
[1779898127135,46.37,75142.83,0.0,-0.99993,0.0,0.00949]
[1779898128140,46.37,75143.6,0.0,-0.99993,0.0,0.00951]
[1779898129147,46.37,75151.09,0.0,-0.99992,0.0,0.00969]
[1779898130154,46.37,75153.58,0.0,-0.99992,0.0,0.00975]
[1779898131161,46.37,75152.79,0.0,-0.99992,0.0,0.00974]
[1779898135189,46.37,75154.47,0.0,-0.99992,0.0,0.00978]
[1779898137203,46.37,75153.1,0.0,-0.99992,0.0,0.00974]
[1779898140224,46.37,75154.58,0.0,-0.99992,0.0,0.00978]
[1779898143245,46.37,75156.87,0.0,-0.99992,0.0,0.00984]
[1779898147273,46.37,75155.77,0.0,-0.99992,0.0,0.00981]
[1779898148279,46.37,75156.69,0.0,-0.99992,0.0,0.00983]
[1779898149287,46.37,75155.39,0.0,-0.99992,0.0,0.0098]
[1779898152308,46.37,75156.22,0.0,-0.99992,0.0,0.00982]
[1779898153315,46.37,75157.69,0.0,-0.99992,0.0,0.00986]
[1779898154326,46.37,75156.17,0.0,-0.99992,0.0,0.00982]
[1779898156342,46.37,75157.49,0.0,-0.99992,0.0,0.00985]
[1779898159361,46.37,75163.09,0.0,-0.99992,0.0,0.01]
[1779898160368,46.37,75167.98,0.0,-0.99992,0.0,0.01012]
[1779898161375,46.37,75158.52,0.0,-0.99992,0.0,0.00988]
[1779898162382,46.37,75150.49,0.0,-0.99992,0.0,0.00968]
[1779898163389,46.37,75150.22,0.0,-0.99992,0.0,0.00967]
[1779898165403,46.37,75148.23,0.0,-0.99993,0.0,0.00962]
[1779898169431,46.37,75147.29,0.0,-0.99993,0.0,0.0096]
[1779898171445,46.37,75148.01,0.0,-0.99993,0.0,0.00954]
[1779898173466,46.37,75149.23,0.0,-0.99993,0.0,0.00957]
[1779898175481,46.37,75150.08,0.0,-0.99993,0.0,0.00959]
[1779898176489,46.37,75148.51,0.0,-0.99993,0.0,0.00955]
[1779898178502,46.37,75142.31,0.0,-0.99993,0.0,0.0094]
[1779898179013,46.37,75142.31,0.0,-0.99993,0.0,0.0094]
[1779898179510,46.37,75140.57,0.0,-0.99993,0.0,0.00936]
[1779898179969,46.37,75140.57,0.0,-0.99993,0.0,0.00936]
[1779898180517,46.37,75140.59,0.0,-0.99993,0.0,0.00936]
[1779898183538,46.37,75146.63,0.0,-0.99993,0.0,0.0095]
[1779898184545,46.37,75149.16,0.0,-0.99993,0.0,0.00957]
[1779898185552,46.37,75147.0,0.0,-0.99993,0.0,0.00951]
[1779898190587,46.37,75148.02,0.0,-0.99993,0.0,0.00954]
[1779898192601,46.37,75151.67,0.0,-0.99993,0.0,0.00963]
[1779898193608,46.37,75149.64,0.0,-0.99993,0.0,0.00958]
[1779898195999,46.37,75148.26,0.0,-0.99993,0.0,0.00954]
[1779898198643,46.37,75146.05,0.0,-0.99993,0.0,0.00949]
[1779898199651,46.37,75147.7,0.0,-0.99993,0.0,0.00953]
[1779898200712,46.37,75147.7,0.0,-0.99993,0.0,0.00953]
[1779898200723,46.37,75147.7,0.0,-0.99993,0.0,0.00953]
[1779898200782,46.37,75149.05,0.0,-0.99993,0.0,0.00956]
[1779898201666,46.37,75152.21,0.0,-0.99993,0.0,0.00964]
[1779898202673,46.37,75155.87,0.0,-0.99992,0.0,0.00973]
[1779898203179,46.37,75155.87,0.0,-0.99992,0.0,0.00973]
[1779898203226,46.37,75155.87,0.0,-0.99992,0.0,0.00973]
[1779898203680,46.37,75160.34,0.0,-0.99992,0.0,0.00985]
[1779898204687,46.37,75163.3,0.0,-0.99992,0.0,0.00992]
[1779898209723,46.37,75166.02,0.0,-0.99992,0.0,0.00999]
[1779898211737,46.37,75168.35,0.0,-0.99992,0.0,0.01005]
[1779898214554,46.37,75168.39,0.0,-0.99992,0.0,0.01005]
[1779898214673,46.37,75168.39,0.0,-0.99992,0.0,0.01005]
[1779898214719,46.37,75168.39,0.0,-0.99992,0.0,0.01005]
[1779898214759,46.37,75169.05,0.0,-0.99992,0.0,0.01007]
[1779898216772,46.37,75167.47,0.0,-0.99992,0.0,0.01003]
[1779898219793,46.37,75163.93,0.0,-0.99992,0.0,0.00994]
[1779898220799,46.37,75160.58,0.0,-0.99992,0.0,0.00985]
[1779898221337,46.37,75160.58,0.0,-0.99992,0.0,0.00985]
[1779898221433,46.37,75160.58,0.0,-0.99992,0.0,0.00985]
[1779898221469,46.37,75160.58,0.0,-0.99992,0.0,0.00985]
[1779898221807,46.37,75160.01,0.0,-0.99992,0.0,0.00984]
[1779898222814,46.37,75158.27,0.0,-0.99992,0.0,0.00979]
[1779898227849,46.37,75158.54,0.0,-0.99992,0.0,0.0098]
[1779898230870,46.37,75161.33,0.0,-0.99992,0.0,0.00987]
[1779898231877,46.37,75165.66,0.0,-0.99992,0.0,0.0099]
[1779898232884,46.37,75171.36,0.0,-0.99992,0.0,0.01005]
[1779898234132,46.37,75171.36,0.0,-0.99992,0.0,0.01005]
[1779898234153,46.37,75171.36,0.0,-0.99992,0.0,0.01005]
[1779898234219,46.37,75171.36,0.0,-0.99992,0.0,0.01005]
[1779898234231,46.37,75173.16,0.0,-0.99992,0.0,0.01009]
[1779898237919,46.37,75175.24,0.0,-0.99992,0.0,0.01015]
[1779898238926,46.37,75179.25,0.0,-0.99992,0.0,0.01025]
[1779898241266,46.37,75179.2,0.0,-0.99992,0.0,0.01025]
[1779898241301,46.37,75179.2,0.0,-0.99992,0.0,0.01025]
[1779898241472,46.37,75179.2,0.0,-0.99992,0.0,0.01025]
[1779898241573,46.37,75178.1,0.0,-0.99992,0.0,0.01022]
[1779898246982,46.37,75177.99,0.0,-0.99992,0.0,0.01022]
[1779898251009,46.37,75180.93,0.0,-0.99992,0.0,0.0103]
[1779898254210,46.37,75181.27,0.0,-0.99992,0.0,0.0103]
[1779898254218,46.37,75181.27,0.0,-0.99992,0.0,0.0103]
[1779898254397,46.37,75181.27,0.0,-0.99992,0.0,0.0103]
[1779898254468,46.37,75181.27,0.0,-0.99992,0.0,0.0103]
[1779898254569,46.37,75181.25,0.0,-0.99992,0.0,0.0103]
[1779898259886,46.37,75182.15,0.0,-0.99992,0.0,0.01033]
[1779898259970,46.37,75182.15,0.0,-0.99992,0.0,0.01033]
[1779898259978,46.37,75182.15,0.0,-0.99992,0.0,0.01033]
[1779898260221,46.37,75182.15,0.0,-0.99992,0.0,0.01033]
[1779898260322,46.37,75181.66,0.0,-0.99992,0.0,0.01032]
[1779898266115,46.37,75181.08,0.0,-0.99992,0.0,0.0103]
[1779898267122,46.37,75179.05,0.0,-0.99992,0.0,0.01025]
[1779898268848,46.37,75179.05,0.0,-0.99992,0.0,0.01025]
[1779898268862,46.37,75175.49,0.0,-0.99992,0.0,0.01015]
[1779898268907,46.37,75175.49,0.0,-0.99992,0.0,0.01015]
[1779898268969,46.37,75175.49,0.0,-0.99992,0.0,0.01015]
[1779898269598,46.37,75176.67,0.0,-0.99992,0.0,0.01018]
[1779898271152,46.37,75178.21,0.0,-0.99992,0.0,0.01022]
[1779898272159,46.37,75192.68,0.0,-0.99992,0.0,0.01061]
[1779898273166,46.37,75200.17,0.0,-0.99992,0.0,0.01081]
[1779898274173,46.37,75199.33,0.0,-0.99992,0.0,0.01079]
[1779898275180,46.37,75202.89,0.0,-0.99991,0.0,0.01089]
[1779898276187,46.37,75205.31,0.0,-0.99991,0.0,0.01096]
[1779898278091,46.37,75206.43,0.0,-0.99991,0.0,0.01099]
[1779898278219,46.37,75206.43,0.0,-0.99991,0.0,0.01099]
[1779898278226,46.37,75206.43,0.0,-0.99991,0.0,0.01099]
[1779898278469,46.37,75206.43,0.0,-0.99991,0.0,0.01099]
[1779898278569,46.37,75205.09,0.0,-0.99991,0.0,0.01095]
[1779898280215,46.37,75207.1,0.0,-0.99991,0.0,0.01101]
[1779898281222,46.37,75213.78,0.0,-0.99991,0.0,0.0112]
[1779898282229,46.37,75216.6,0.0,-0.99991,0.0,0.01128]
[1779898284243,46.37,75214.58,0.0,-0.99991,0.0,0.01122]
[1779898289812,46.37,75214.23,0.0,-0.99991,0.0,0.01121]
[1779898289818,46.37,75214.23,0.0,-0.99991,0.0,0.01121]
[1779898289969,46.37,75215.0,0.0,-0.99991,0.0,0.01123]
[1779898290285,46.37,75214.77,0.0,-0.99991,0.0,0.01122]
[1779898291292,46.37,75215.62,0.0,-0.99991,0.0,0.01116]
[1779898296185,46.37,75215.25,0.0,-0.99991,0.0,0.01115]
[1779898296219,46.37,75215.25,0.0,-0.99991,0.0,0.01115]
[1779898296250,46.37,75215.25,0.0,-0.99991,0.0,0.01115]
[1779898296471,46.37,75215.25,0.0,-0.99991,0.0,0.01115]
[1779898296572,46.37,75218.32,0.0,-0.99991,0.0,0.01124]
[1779898299348,46.37,75216.56,0.0,-0.99991,0.0,0.01119]
[1779898300355,46.37,75213.56,0.0,-0.99991,0.0,0.0111]
[1779898301071,46.37,75213.56,0.0,-0.99991,0.0,0.0111]
[1779898301142,46.37,75213.56,0.0,-0.99991,0.0,0.0111]
[1779898301222,46.37,75213.56,0.0,-0.99991,0.0,0.0111]
[1779898301364,46.37,75211.47,0.0,-0.99991,0.0,0.01104]
[1779898303378,46.37,75199.5,0.0,-0.99992,0.0,0.01071]
[1779898304385,46.37,75192.01,0.0,-0.99992,0.0,0.01051]
[1779898305533,46.37,75192.01,0.0,-0.99992,0.0,0.01051]
[1779898305719,46.37,75192.01,0.0,-0.99992,0.0,0.01051]
[1779898305869,46.37,75192.01,0.0,-0.99992,0.0,0.01051]
[1779898305821,46.37,75191.47,0.0,-0.99992,0.0,0.01049]
[1779898305975,46.37,75191.47,0.0,-0.99992,0.0,0.01049]
[1779898306399,46.37,75192.11,0.0,-0.99992,0.0,0.01051]
[1779898307406,46.37,75185.76,0.0,-0.99992,0.0,0.01034]
[1779898308414,46.37,75180.13,0.0,-0.99992,0.0,0.01019]
[1779898311873,46.37,75181.54,0.0,-0.99992,0.0,0.01023]
[1779898311970,46.37,75181.83,0.0,-0.99992,0.0,0.01024]
[1779898311982,46.37,75181.83,0.0,-0.99992,0.0,0.01024]
[1779898312220,46.37,75181.83,0.0,-0.99992,0.0,0.01024]
[1779898312454,46.37,75181.88,0.0,-0.99992,0.0,0.01024]
[1779898317489,46.37,75181.76,0.0,-0.99992,0.0,0.01023]
[1779898322524,46.37,75181.49,0.0,-0.99992,0.0,0.01023]
[1779898324520,46.37,75182.27,0.0,-0.99992,0.0,0.01025]
[1779898324719,46.37,75182.27,0.0,-0.99992,0.0,0.01025]
[1779898324852,46.37,75182.27,0.0,-0.99992,0.0,0.01025]
[1779898324939,46.37,75184.38,0.0,-0.99992,0.0,0.0103]
[1779898324970,46.37,75184.38,0.0,-0.99992,0.0,0.0103]
[1779898330580,46.37,75184.25,0.0,-0.99992,0.0,0.0103]
[1779898331122,46.37,75184.25,0.0,-0.99992,0.0,0.0103]
[1779898331222,46.37,75184.25,0.0,-0.99992,0.0,0.0103]
[1779898331470,46.37,75184.25,0.0,-0.99992,0.0,0.0103]
[1779898331587,46.37,75184.59,0.0,-0.99992,0.0,0.01031]
[1779898334608,46.37,75186.2,0.0,-0.99992,0.0,0.01035]
[1779898336622,46.37,75184.3,0.0,-0.99992,0.0,0.0103]
[1779898337068,46.37,75184.3,0.0,-0.99992,0.0,0.0103]
[1779898337190,46.37,75184.3,0.0,-0.99992,0.0,0.0103]
[1779898337219,46.37,75184.3,0.0,-0.99992,0.0,0.0103]
[1779898337629,46.37,75185.07,0.0,-0.99992,0.0,0.01032]
[1779898342665,46.37,75184.65,0.0,-0.99992,0.0,0.01031]
[1779898345685,46.37,75188.1,0.0,-0.99992,0.0,0.0104]
[1779898347046,46.37,75188.39,0.0,-0.99992,0.0,0.01041]
[1779898347218,46.37,75188.39,0.0,-0.99992,0.0,0.01041]
[1779898347231,46.37,75188.39,0.0,-0.99992,0.0,0.01041]
[1779898347469,46.37,75188.39,0.0,-0.99992,0.0,0.01041]
[1779898347701,46.37,75188.85,0.0,-0.99992,0.0,0.01042]
[1779898350721,46.37,75187.3,0.0,-0.99992,0.0,0.01038]
[1779898351728,46.37,75187.54,0.0,-0.99992,0.0,0.0103]
[1779898353280,46.37,75186.54,0.0,-0.99992,0.0,0.01028]
[1779898353383,46.37,75186.54,0.0,-0.99992,0.0,0.01028]
[1779898353470,46.37,75186.54,0.0,-0.99992,0.0,0.01028]
[1779898353742,46.37,75186.11,0.0,-0.99992,0.0,0.01027]
[1779898354749,46.37,75180.9,0.0,-0.99992,0.0,0.01013]
[1779898355756,46.37,75178.76,0.0,-0.99992,0.0,0.01007]
[1779898357771,46.37,75180.33,0.0,-0.99992,0.0,0.01012]
[1779898358902,46.37,75180.33,0.0,-0.99992,0.0,0.01012]
[1779898358952,46.37,75180.22,0.0,-0.99992,0.0,0.01011]
[1779898359029,46.37,75180.22,0.0,-0.99992,0.0,0.01011]
[1779898359219,46.37,75180.22,0.0,-0.99992,0.0,0.01011]
[1779898359784,46.37,75180.13,0.0,-0.99992,0.0,0.01011]
[1779898364819,46.37,75182.23,0.0,-0.99992,0.0,0.01016]
[1779898368554,46.37,75182.56,0.0,-0.99992,0.0,0.01017]
[1779898368593,46.37,75182.56,0.0,-0.99992,0.0,0.01017]
[1779898368731,46.37,75182.56,0.0,-0.99992,0.0,0.01017]
[1779898368848,46.37,75183.37,0.0,-0.99992,0.0,0.01019]
[1779898373882,46.37,75182.4,0.0,-0.99992,0.0,0.01017]
[1779898376903,46.37,75179.15,0.0,-0.99992,0.0,0.01008]
[1779898377641,46.37,75179.15,0.0,-0.99992,0.0,0.01008]
[1779898377728,46.37,75179.15,0.0,-0.99992,0.0,0.01008]
[1779898377970,46.37,75179.15,0.0,-0.99992,0.0,0.01008]
[1779898377985,46.37,75178.77,0.0,-0.99992,0.0,0.01007]
[1779898382946,46.37,75180.85,0.0,-0.99992,0.0,0.01013]
[1779898383832,46.37,75180.85,0.0,-0.99992,0.0,0.01013]
[1779898383961,46.37,75180.85,0.0,-0.99992,0.0,0.01013]
[1779898383970,46.37,75180.85,0.0,-0.99992,0.0,0.01013]
[1779898383953,46.37,75181.5,0.0,-0.99992,0.0,0.01015]
[1779898384960,46.37,75178.43,0.0,-0.99992,0.0,0.01007]
[1779898388988,46.37,75181.26,0.0,-0.99992,0.0,0.01014]
[1779898389658,46.37,75181.26,0.0,-0.99992,0.0,0.01014]
[1779898389721,46.37,75181.26,0.0,-0.99992,0.0,0.01014]
[1779898389778,46.37,75181.26,0.0,-0.99992,0.0,0.01014]
[1779898389972,46.37,75181.26,0.0,-0.99992,0.0,0.01014]
[1779898389995,46.37,75182.8,0.0,-0.99992,0.0,0.01018]
[1779898391002,46.37,75186.88,0.0,-0.99992,0.0,0.01029]
[1779898392015,46.37,75188.87,0.0,-0.99992,0.0,0.01034]
[1779898393821,46.37,75188.87,0.0,-0.99992,0.0,0.01034]
[1779898393833,46.37,75188.87,0.0,-0.99992,0.0,0.01034]
[1779898393973,46.37,75188.87,0.0,-0.99992,0.0,0.01034]
[1779898393920,46.37,75189.57,0.0,-0.99992,0.0,0.01036]
[1779898394023,46.37,75186.26,0.0,-0.99992,0.0,0.01027]
[1779898399981,46.37,75186.0,0.0,-0.99992,0.0,0.01026]
[1779898399991,46.37,75187.84,0.0,-0.99992,0.0,0.01031]
[1779898400078,46.37,75187.84,0.0,-0.99992,0.0,0.01031]
[1779898400220,46.37,75187.84,0.0,-0.99992,0.0,0.01031]
[1779898400235,46.37,75187.93,0.0,-0.99992,0.0,0.01031]
[1779898401072,46.37,75178.04,0.0,-0.99992,0.0,0.01006]
[1779898402763,46.37,75178.04,0.0,-0.99992,0.0,0.01006]
[1779898402773,46.37,75178.04,0.0,-0.99992,0.0,0.01006]
[1779898402968,46.37,75178.04,0.0,-0.99992,0.0,0.01006]
[1779898402970,46.37,75172.54,0.0,-0.99992,0.0,0.00991]
[1779898404755,46.37,75171.58,0.0,-0.99992,0.0,0.00989]
[1779898405969,46.37,75171.61,0.0,-0.99992,0.0,0.00989]
[1779898405100,46.37,75175.17,0.0,-0.99992,0.0,0.00998]
[1779898406107,46.37,75177.66,0.0,-0.99992,0.0,0.01005]
[1779898411142,46.37,75178.11,0.0,-0.99992,0.0,0.00998]
[1779898415155,46.37,75177.96,0.0,-0.99992,0.0,0.00997]
[1779898415219,46.37,75177.96,0.0,-0.99992,0.0,0.00997]
[1779898415321,46.37,75178.05,0.0,-0.99992,0.0,0.00997]
[1779898418191,46.37,75176.07,0.0,-0.99992,0.0,0.00992]
[1779898419718,46.37,75176.07,0.0,-0.99992,0.0,0.00992]
[1779898419812,46.37,75174.79,0.0,-0.99992,0.0,0.00989]
[1779898420205,46.37,75173.24,0.0,-0.99992,0.0,0.00985]
[1779898422219,46.37,75170.99,0.0,-0.99992,0.0,0.0098]
[1779898425241,46.37,75169.39,0.0,-0.99992,0.0,0.00976]
[1779898430280,46.37,75172.98,0.0,-0.99992,0.0,0.00985]
[1779898431287,46.37,75167.05,0.0,-0.99992,0.0,0.0097]
[1779898432294,46.37,75164.92,0.0,-0.99992,0.0,0.00964]
[1779898435316,46.37,75163.25,0.0,-0.99993,0.0,0.0096]
[1779898440351,46.37,75163.22,0.0,-0.99993,0.0,0.0096]
[1779898441804,46.37,75163.22,0.0,-0.99993,0.0,0.0096]
[1779898441979,46.37,75163.22,0.0,-0.99993,0.0,0.0096]
[1779898442052,46.37,75158.69,0.0,-0.99993,0.0,0.00949]
[1779898444379,46.37,75155.77,0.0,-0.99993,0.0,0.00942]
[1779898445386,46.37,75153.37,0.0,-0.99993,0.0,0.00936]
[1779898450421,46.37,75153.91,0.0,-0.99993,0.0,0.00937]
[1779898451428,46.37,75151.61,0.0,-0.99993,0.0,0.00932]
[1779898452435,46.37,75152.74,0.0,-0.99993,0.0,0.00935]
[1779898453442,46.37,75155.07,0.0,-0.99993,0.0,0.0094]
[1779898456463,46.37,75156.78,0.0,-0.99993,0.0,0.00944]
[1779898457469,46.37,75158.0,0.0,-0.99993,0.0,0.00947]
[1779898462505,46.37,75157.52,0.0,-0.99993,0.0,0.00946]
[1779898466533,46.37,75159.65,0.0,-0.99993,0.0,0.00951]
[1779898471568,46.37,75159.28,0.0,-0.99993,0.0,0.00943]
[1779898475596,46.37,75160.39,0.0,-0.99993,0.0,0.00945]
[1779898477610,46.37,75163.93,0.0,-0.99993,0.0,0.00954]
[1779898478617,46.37,75165.61,0.0,-0.99993,0.0,0.00958]
[1779898479624,46.37,75168.43,0.0,-0.99992,0.0,0.00965]
[1779898484659,46.37,75165.67,0.0,-0.99993,0.0,0.00958]
[1779898485666,46.37,75164.37,0.0,-0.99993,0.0,0.00955]
[1779898490701,46.37,75164.95,0.0,-0.99993,0.0,0.00957]
[1779898492715,46.37,75163.84,0.0,-0.99993,0.0,0.00954]
[1779898494729,46.37,75164.95,0.0,-0.99993,0.0,0.00957]
[1779898496743,46.37,75163.53,0.0,-0.99993,0.0,0.00953]
[1779898499764,46.37,75164.93,0.0,-0.99993,0.0,0.00957]
[1779898500896,46.37,75162.66,0.0,-0.99993,0.0,0.00951]
[1779898501903,46.37,75165.42,0.0,-0.99993,0.0,0.00958]
[1779898502910,46.37,75163.61,0.0,-0.99993,0.0,0.00953]
[1779898507948,46.37,75158.32,0.0,-0.99993,0.0,0.0094]
[1779898508955,46.37,75157.2,0.0,-0.99993,0.0,0.00938]
[1779898509961,46.37,75154.93,0.0,-0.99993,0.0,0.00932]
[1779898511976,46.37,75153.43,0.0,-0.99993,0.0,0.00929]
[1779898513991,46.37,75155.47,0.0,-0.99993,0.0,0.00933]
[1779898518018,46.37,75151.06,0.0,-0.99993,0.0,0.00923]
[1779898519025,46.37,75148.42,0.0,-0.99993,0.0,0.00917]
[1779898522046,46.37,75153.87,0.0,-0.99993,0.0,0.0093]
[1779898523053,46.37,75164.57,0.0,-0.99993,0.0,0.00956]
[1779898524060,46.37,75167.41,0.0,-0.99992,0.0,0.00963]
[1779898526074,46.37,75164.91,0.0,-0.99993,0.0,0.00956]
[1779898528088,46.37,75167.18,0.0,-0.99993,0.0,0.00962]
[1779898529095,46.37,75168.6,0.0,-0.99992,0.0,0.00966]
[1779898531109,46.37,75171.23,0.0,-0.99992,0.0,0.00964]
[1779898536144,46.37,75172.09,0.0,-0.99992,0.0,0.00966]
[1779898541179,46.37,75172.27,0.0,-0.99992,0.0,0.00967]
[1779898547221,46.37,75172.73,0.0,-0.99992,0.0,0.00968]
[1779898550242,46.37,75176.97,0.0,-0.99992,0.0,0.00979]
[1779898552255,46.37,75175.78,0.0,-0.99992,0.0,0.00976]
[1779898554271,46.37,75170.57,0.0,-0.99992,0.0,0.00963]
[1779898555278,46.37,75164.84,0.0,-0.99993,0.0,0.00948]
[1779898556285,46.37,75166.37,0.0,-0.99993,0.0,0.00952]
[1779898558299,46.37,75169.81,0.0,-0.99993,0.0,0.00961]
[1779898562327,46.37,75163.25,0.0,-0.99993,0.0,0.00945]
[1779898563334,46.37,75158.87,0.0,-0.99993,0.0,0.00934]
[1779898564341,46.37,75154.75,0.0,-0.99993,0.0,0.00924]
[1779898565348,46.37,75152.79,0.0,-0.99993,0.0,0.00919]
[1779898567362,46.37,75155.02,0.0,-0.99993,0.0,0.00925]
[1779898568369,46.37,75156.6,0.0,-0.99993,0.0,0.00929]
[1779898573404,46.37,75155.25,0.0,-0.99993,0.0,0.00925]
[1779898578438,46.37,75155.74,0.0,-0.99993,0.0,0.00926]
[1779898582469,46.37,75154.08,0.0,-0.99993,0.0,0.00922]
[1779898583476,46.37,75148.17,0.0,-0.99993,0.0,0.00908]
[1779898584485,46.37,75146.86,0.0,-0.99993,0.0,0.00905]
[1779898588512,46.37,75150.4,0.0,-0.99993,0.0,0.00914]
[1779898593144,46.37,75147.03,0.0,-0.99993,0.0,0.00898]
[1779898593565,46.37,75145.89,0.0,-0.99993,0.0,0.00896]
[1779898594568,46.37,75138.9,0.0,-0.99993,0.0,0.0088]
[1779898595575,46.37,75134.86,0.0,-0.99993,0.0,0.0087]
[1779898596582,46.37,75136.48,0.0,-0.99993,0.0,0.00874]
[1779898597589,46.37,75138.49,0.0,-0.99993,0.0,0.00879]
[1779898598596,46.37,75141.38,0.0,-0.99993,0.0,0.00885]
[1779898599603,46.37,75142.9,0.0,-0.99993,0.0,0.00889]
[1779898602629,46.37,75135.01,0.0,-0.99993,0.0,0.00871]
[1779898603499,46.37,75135.01,0.0,-0.99993,0.0,0.00871]
[1779898603632,46.37,75129.08,0.0,-0.99993,0.0,0.00857]
[1779898604638,46.37,75122.34,0.0,-0.99993,0.0,0.00842]
[1779898605646,46.37,75120.04,0.0,-0.99994,0.0,0.00837]
[1779898606330,46.37,75120.04,0.0,-0.99994,0.0,0.00837]
[1779898606653,46.37,75114.2,0.0,-0.99994,0.0,0.00825]
[1779898607660,46.37,75108.89,0.0,-0.99994,0.0,0.00813]
[1779898608667,46.37,75102.16,0.0,-0.99994,0.0,0.00799]
[1779898609674,46.37,75091.42,0.0,-0.99994,0.0,0.00777]
[1779898610681,46.37,75089.18,0.0,-0.99994,0.0,0.00773]
[1779898612695,46.37,75087.31,0.0,-0.99994,0.0,0.00769]
[1779898614709,46.37,75078.57,0.0,-0.99994,0.0,0.00751]
[1779898615652,46.37,75078.57,0.0,-0.99994,0.0,0.00751]
[1779898615777,46.37,75078.57,0.0,-0.99994,0.0,0.00751]
[1779898615870,46.37,75071.75,0.0,-0.99994,0.0,0.00738]
[1779898616723,46.37,75066.09,0.0,-0.99994,0.0,0.00727]
[1779898617730,46.37,75067.27,0.0,-0.99994,0.0,0.00729]
[1779898619747,46.37,75059.98,0.0,-0.99995,0.0,0.00715]
[1779898620754,46.37,75046.66,0.0,-0.99995,0.0,0.00691]
[1779898621804,46.37,75048.39,0.0,-0.99995,0.0,0.00694]
[1779898622467,46.37,75048.39,0.0,-0.99995,0.0,0.00694]
[1779898622786,46.37,75050.49,0.0,-0.99995,0.0,0.00698]
[1779898623793,46.37,75055.44,0.0,-0.99995,0.0,0.00707]
[1779898624800,46.37,75058.6,0.0,-0.99995,0.0,0.00713]
[1779898625706,46.37,75058.6,0.0,-0.99995,0.0,0.00713]
[1779898625807,46.37,75057.34,0.0,-0.99995,0.0,0.0071]
[1779898626814,46.37,75058.93,0.0,-0.99995,0.0,0.00713]
[1779898628830,46.37,75057.42,0.0,-0.99995,0.0,0.00711]
[1779898629837,46.37,75056.34,0.0,-0.99995,0.0,0.00709]
[1779898631851,46.37,75054.26,0.0,-0.99995,0.0,0.00705]
[1779898632858,46.37,75058.46,0.0,-0.99995,0.0,0.00713]
[1779898634874,46.37,75057.32,0.0,-0.99995,0.0,0.0071]
[1779898635881,46.37,75059.33,0.0,-0.99995,0.0,0.00714]
[1779898637895,46.37,75054.3,0.0,-0.99995,0.0,0.00705]
[1779898639909,46.37,75055.84,0.0,-0.99995,0.0,0.00708]
[1779898641687,46.37,75055.86,0.0,-0.99995,0.0,0.00708]
[1779898642929,46.37,75044.78,0.0,-0.99995,0.0,0.00687]
[1779898643937,46.37,75032.86,0.0,-0.99995,0.0,0.00666]
[1779898645220,46.37,75032.86,0.0,-0.99995,0.0,0.00666]
[1779898645245,46.37,75022.72,0.0,-0.99995,0.0,0.00648]
[1779898645951,46.37,75025.13,0.0,-0.99995,0.0,0.00652]
[1779898646958,46.37,75020.03,0.0,-0.99995,0.0,0.00644]
[1779898648972,46.37,75022.49,0.0,-0.99995,0.0,0.00648]
[1779898649978,46.37,75031.09,0.0,-0.99995,0.0,0.00663]
[1779898650986,46.37,75037.52,0.0,-0.99995,0.0,0.00674]
[1779898651993,46.37,75035.66,0.0,-0.99995,0.0,0.00665]
[1779898654007,46.37,75038.83,0.0,-0.99995,0.0,0.00671]
[1779898655329,46.37,75039.79,0.0,-0.99995,0.0,0.00672]
[1779898655468,46.37,75039.79,0.0,-0.99995,0.0,0.00672]
[1779898656022,46.37,75035.27,0.0,-0.99995,0.0,0.00664]
[1779898657029,46.37,75033.13,0.0,-0.99995,0.0,0.00661]
[1779898659046,46.37,75037.55,0.0,-0.99995,0.0,0.00668]
[1779898660053,46.37,75035.38,0.0,-0.99995,0.0,0.00665]
[1779898661060,46.37,75033.29,0.0,-0.99995,0.0,0.00661]
[1779898662066,46.37,75031.28,0.0,-0.99995,0.0,0.00657]
[1779898667102,46.37,75030.51,0.0,-0.99995,0.0,0.00656]
[1779898669116,46.37,75029.11,0.0,-0.99995,0.0,0.00654]
[1779898670123,46.37,75025.26,0.0,-0.99995,0.0,0.00647]
[1779898671130,46.37,75021.18,0.0,-0.99995,0.0,0.0064]
[1779898672137,46.37,75020.39,0.0,-0.99995,0.0,0.00639]
[1779898675158,46.37,75021.42,0.0,-0.99995,0.0,0.0064]
[1779898677173,46.37,75027.95,0.0,-0.99995,0.0,0.00652]
[1779898678180,46.37,75029.1,0.0,-0.99995,0.0,0.00654]
[1779898679188,46.37,75030.96,0.0,-0.99995,0.0,0.00657]
[1779898680195,46.37,75033.45,0.0,-0.99995,0.0,0.00661]
[1779898681202,46.37,75029.93,0.0,-0.99995,0.0,0.00655]
[1779898683216,46.37,75028.06,0.0,-0.99995,0.0,0.00652]
[1779898684223,46.37,75030.82,0.0,-0.99995,0.0,0.00657]
[1779898685230,46.37,75032.79,0.0,-0.99995,0.0,0.0066]
[1779898687244,46.37,75031.69,0.0,-0.99995,0.0,0.00658]
[1779898688251,46.37,75030.46,0.0,-0.99995,0.0,0.00656]
[1779898690265,46.37,75037.03,0.0,-0.99995,0.0,0.00668]
[1779898691231,46.37,75037.03,0.0,-0.99995,0.0,0.00668]
[1779898691272,46.37,75040.35,0.0,-0.99995,0.0,0.00673]
[1779898693287,46.37,75031.04,0.0,-0.99995,0.0,0.00657]
[1779898694293,46.37,75031.04,0.0,-0.99995,0.0,0.00657]
[1779898694293,46.37,75019.92,0.0,-0.99995,0.0,0.00638]
[1779898695300,46.37,75018.66,0.0,-0.99995,0.0,0.00636]
[1779898696306,46.37,75019.79,0.0,-0.99995,0.0,0.00638]
[1779898696627,46.37,75019.79,0.0,-0.99995,0.0,0.00638]
[1779898697314,46.37,75019.7,0.0,-0.99995,0.0,0.00638]
[1779898700335,46.37,75018.59,0.0,-0.99995,0.0,0.00636]
[1779898701342,46.37,75019.48,0.0,-0.99995,0.0,0.00637]
[1779898702869,46.37,75019.15,0.0,-0.99995,0.0,0.00637]
[1779898702967,46.37,75019.15,0.0,-0.99995,0.0,0.00637]
[1779898703356,46.37,75018.07,0.0,-0.99995,0.0,0.00635]
[1779898707384,46.37,75019.55,0.0,-0.99995,0.0,0.00637]
[1779898708391,46.37,75017.45,0.0,-0.99995,0.0,0.00634]
[1779898711412,46.37,75011.02,0.0,-0.99995,0.0,0.00618]
[1779898712726,46.37,75011.02,0.0,-0.99995,0.0,0.00618]
[1779898713081,46.37,75011.02,0.0,-0.99995,0.0,0.00618]
[1779898713183,46.37,75011.02,0.0,-0.99995,0.0,0.00618]
[1779898713241,46.37,75006.36,0.0,-0.99995,0.0,0.0061]
[1779898713426,46.37,75003.26,0.0,-0.99995,0.0,0.00605]
[1779898715373,46.37,75003.26,0.0,-0.99995,0.0,0.00605]
[1779898715388,46.37,74998.65,0.0,-0.99995,0.0,0.00598]
[1779898717130,46.37,74998.03,0.0,-0.99995,0.0,0.00597]
[1779898717232,46.37,75003.75,0.0,-0.99995,0.0,0.00606]
[1779898719381,46.37,75004.36,0.0,-0.99995,0.0,0.00607]
[1779898718462,46.37,75008.03,0.0,-0.99995,0.0,0.00613]
[1779898719469,46.37,75011.49,0.0,-0.99995,0.0,0.00618]
[1779898720476,46.37,75012.27,0.0,-0.99995,0.0,0.0062]
[1779898721476,46.37,75012.27,0.0,-0.99995,0.0,0.0062]
[1779898721483,46.37,75005.87,0.0,-0.99995,0.0,0.00609]
[1779898722490,46.37,75001.31,0.0,-0.99995,0.0,0.00602]
[1779898723497,46.37,74999.49,0.0,-0.99995,0.0,0.00599]
[1779898724504,46.37,75002.71,0.0,-0.99995,0.0,0.00604]
[1779898725514,46.37,75000.27,0.0,-0.99995,0.0,0.006]
[1779898726521,46.37,74998.21,0.0,-0.99995,0.0,0.00597]
[1779898727528,46.37,74997.33,0.0,-0.99995,0.0,0.00595]
[1779898729542,46.37,74989.92,0.0,-0.99996,0.0,0.00584]
[1779898730572,46.37,74982.35,0.0,-0.99996,0.0,0.00572]
[1779898731568,46.37,74978.48,0.0,-0.99996,0.0,0.00566]
[1779898734265,46.37,74981.92,0.0,-0.99996,0.0,0.00571]
[1779898734486,46.37,74981.92,0.0,-0.99996,0.0,0.00571]
[1779898734590,46.37,74981.04,0.0,-0.99996,0.0,0.0057]
[1779898735555,46.37,74981.04,0.0,-0.99996,0.0,0.0057]
[1779898737440,46.37,74981.64,0.0,-0.99996,0.0,0.00571]
[1779898736603,46.37,74987.83,0.0,-0.99996,0.0,0.0058]
[1779898738318,46.37,74996.94,0.0,-0.99995,0.0,0.00595]
[1779898738760,46.37,74996.94,0.0,-0.99995,0.0,0.00595]
[1779898738860,46.37,75002.82,0.0,-0.99995,0.0,0.00604]
[1779898739633,46.37,74998.46,0.0,-0.99995,0.0,0.00597]
[1779898741340,46.37,74998.46,0.0,-0.99995,0.0,0.00597]
[1779898741431,46.37,74993.1,0.0,-0.99996,0.0,0.00589]
[1779898741647,46.37,74992.29,0.0,-0.99996,0.0,0.00587]
[1779898742654,46.37,74995.29,0.0,-0.99995,0.0,0.00592]
[1779898743665,46.37,74998.7,0.0,-0.99995,0.0,0.00598]
[1779898744672,46.37,74995.07,0.0,-0.99996,0.0,0.00592]
[1779898745679,46.37,74991.92,0.0,-0.99996,0.0,0.00587]
[1779898746686,46.37,74994.34,0.0,-0.99996,0.0,0.00591]
[1779898747694,46.37,74993.53,0.0,-0.99996,0.0,0.00589]
[1779898751607,46.37,74993.21,0.0,-0.99996,0.0,0.00589]
[1779898752218,46.37,74993.21,0.0,-0.99996,0.0,0.00589]
[1779898752287,46.37,74990.56,0.0,-0.99996,0.0,0.00585]
[1779898752729,46.37,74987.18,0.0,-0.99996,0.0,0.00579]
[1779898754743,46.37,74980.82,0.0,-0.99996,0.0,0.0057]
[1779898755750,46.37,74968.87,0.0,-0.99996,0.0,0.00552]
[1779898756757,46.37,74966.77,0.0,-0.99996,0.0,0.00549]
[1779898758729,46.37,74967.38,0.0,-0.99996,0.0,0.00549]
[1779898758734,46.37,74967.38,0.0,-0.99996,0.0,0.00549]
[1779898760148,46.37,74967.21,0.0,-0.99996,0.0,0.00549]
[1779898760222,46.37,74964.01,0.0,-0.99996,0.0,0.00545]
[1779898760785,46.37,74964.79,0.0,-0.99996,0.0,0.00546]
[1779898761792,46.37,74959.74,0.0,-0.99996,0.0,0.00538]
[1779898762799,46.37,74964.82,0.0,-0.99996,0.0,0.00546]
[1779898763806,46.37,74963.82,0.0,-0.99996,0.0,0.00544]
[1779898764813,46.37,74969.55,0.0,-0.99996,0.0,0.00553]
[1779898765820,46.37,74975.54,0.0,-0.99996,0.0,0.00562]
[1779898767250,46.37,74975.54,0.0,-0.99996,0.0,0.00562]
[1779898767473,46.37,74976.99,0.0,-0.99996,0.0,0.00564]
[1779898767834,46.37,74978.9,0.0,-0.99996,0.0,0.00567]
[1779898771862,46.37,74978.58,0.0,-0.99996,0.0,0.00561]
[1779898777480,46.37,74979.62,0.0,-0.99996,0.0,0.00563]
[1779898777907,46.37,74976.61,0.0,-0.99996,0.0,0.00558]
[1779898778914,46.37,74979.64,0.0,-0.99996,0.0,0.00563]
[1779898779921,46.37,74981.72,0.0,-0.99996,0.0,0.00566]
[1779898781935,46.37,74983.63,0.0,-0.99996,0.0,0.00569]
[1779898784154,46.37,74985.04,0.0,-0.99996,0.0,0.00571]
[1779898784217,46.37,74985.04,0.0,-0.99996,0.0,0.00571]
[1779898784319,46.37,74985.14,0.0,-0.99996,0.0,0.00571]
[1779898787978,46.37,74988.52,0.0,-0.99996,0.0,0.00576]
[1779898790172,46.37,74988.37,0.0,-0.99996,0.0,0.00576]
[1779898790176,46.37,74990.65,0.0,-0.99996,0.0,0.0058]
[1779898795030,46.37,74993.23,0.0,-0.99996,0.0,0.00584]
[1779898796037,46.37,75000.13,0.0,-0.99995,0.0,0.00595]
[1779898797044,46.37,75004.67,0.0,-0.99995,0.0,0.00602]
[1779898798051,46.37,74995.87,0.0,-0.99996,0.0,0.00588]
[1779898799058,46.37,74990.19,0.0,-0.99996,0.0,0.00579]
[1779898801072,46.37,74990.81,0.0,-0.99996,0.0,0.0058]
[1779898802079,46.37,74996.01,0.0,-0.99996,0.0,0.00588]
[1779898802742,46.37,74996.01,0.0,-0.99996,0.0,0.00588]
[1779898803086,46.37,75000.31,0.0,-0.99995,0.0,0.00595]
[1779898804092,46.37,75004.66,0.0,-0.99995,0.0,0.00602]
[1779898807114,46.37,75007.48,0.0,-0.99995,0.0,0.00607]
[1779898808121,46.37,75009.45,0.0,-0.99995,0.0,0.0061]
[1779898809169,46.37,75009.45,0.0,-0.99995,0.0,0.0061]
[1779898809218,46.37,75009.45,0.0,-0.99995,0.0,0.0061]
[1779898809319,46.37,75010.71,0.0,-0.99995,0.0,0.00612]
[1779898815170,46.37,75009.7,0.0,-0.99995,0.0,0.0061]
[1779898818191,46.37,75002.98,0.0,-0.99995,0.0,0.00599]
[1779898819198,46.37,74995.83,0.0,-0.99996,0.0,0.00588]
[1779898820210,46.37,74982.97,0.0,-0.99996,0.0,0.00568]
[1779898821216,46.37,74964.78,0.0,-0.99996,0.0,0.00541]
[1779898822223,46.37,74961.4,0.0,-0.99996,0.0,0.00536]
[1779898823435,46.37,74961.64,0.0,-0.99996,0.0,0.00536]
[1779898827470,46.37,74961.12,0.0,-0.99996,0.0,0.00536]
[1779898827477,46.37,74961.12,0.0,-0.99996,0.0,0.00536]
[1779898827712,46.37,74961.56,0.0,-0.99996,0.0,0.00536]
[1779898827718,46.37,74961.56,0.0,-0.99996,0.0,0.00536]
[1779898831287,46.37,74955.17,0.0,-0.99996,0.0,0.00522]
[1779898832294,46.37,74948.5,0.0,-0.99996,0.0,0.00513]
[1779898833301,46.37,74941.16,0.0,-0.99996,0.0,0.00503]
[1779898834308,46.37,74936.39,0.0,-0.99996,0.0,0.00497]
[1779898835315,46.37,74938.75,0.0,-0.99996,0.0,0.005]
[1779898836322,46.37,74943.26,0.0,-0.99996,0.0,0.00506]
[1779898839521,46.37,74942.44,0.0,-0.99996,0.0,0.00505]
[1779898842365,46.37,74940.62,0.0,-0.99996,0.0,0.00502]
[1779898843372,46.37,74944.24,0.0,-0.99996,0.0,0.00507]
[1779898844379,46.37,74946.81,0.0,-0.99996,0.0,0.00511]
[1779898846436,46.37,74946.24,0.0,-0.99996,0.0,0.0051]
[1779898846473,46.37,74946.24,0.0,-0.99996,0.0,0.0051]
[1779898846537,46.37,74945.01,0.0,-0.99996,0.0,0.00508]
[1779898850424,46.37,74946.92,0.0,-0.99996,0.0,0.00511]
[1779898854451,46.37,74943.87,0.0,-0.99996,0.0,0.00507]
[1779898855459,46.37,74942.27,0.0,-0.99996,0.0,0.00504]
[1779898856466,46.37,74945.38,0.0,-0.99996,0.0,0.00509]
[1779898858480,46.37,74943.43,0.0,-0.99996,0.0,0.00506]
[1779898859487,46.37,74941.05,0.0,-0.99996,0.0,0.00503]
[1779898860496,46.37,74935.05,0.0,-0.99996,0.0,0.00495]
[1779898861503,46.37,74928.39,0.0,-0.99996,0.0,0.00486]
[1779898862540,46.37,74932.41,0.0,-0.99996,0.0,0.00491]
[1779898863286,46.37,74932.41,0.0,-0.99996,0.0,0.00491]
[1779898863564,46.37,74944.9,0.0,-0.99996,0.0,0.00508]
[1779898864557,46.37,74949.82,0.0,-0.99996,0.0,0.00515]
[1779898865550,46.37,74949.82,0.0,-0.99996,0.0,0.00515]
[1779898865564,46.37,74957.46,0.0,-0.99996,0.0,0.00526]
[1779898866571,46.37,74957.34,0.0,-0.99996,0.0,0.00525]
[1779898868585,46.37,74962.16,0.0,-0.99996,0.0,0.00532]
[1779898869323,46.37,74962.16,0.0,-0.99996,0.0,0.00532]
[1779898869592,46.37,74963.95,0.0,-0.99996,0.0,0.00535]
[1779898874636,46.37,74963.18,0.0,-0.99996,0.0,0.00534]
[1779898878464,46.37,74963.46,0.0,-0.99996,0.0,0.00534]
[1779898878488,46.37,74963.49,0.0,-0.99996,0.0,0.00534]
[1779898878726,46.37,74963.49,0.0,-0.99996,0.0,0.00534]
[1779898881237,46.37,74964.16,0.0,-0.99996,0.0,0.00535]
[1779898881307,46.37,74966.94,0.0,-0.99996,0.0,0.00539]
[1779898881685,46.37,74963.26,0.0,-0.99996,0.0,0.00534]
[1779898882694,46.37,74959.61,0.0,-0.99996,0.0,0.00529]
[1779898883701,46.37,74956.22,0.0,-0.99996,0.0,0.00524]
[1779898885320,46.37,74956.22,0.0,-0.99996,0.0,0.00524]
[1779898885390,46.37,74956.22,0.0,-0.99996,0.0,0.00524]
[1779898885491,46.37,74954.9,0.0,-0.99996,0.0,0.00522]
[1779898886726,46.37,74959.8,0.0,-0.99996,0.0,0.00529]
[1779898888740,46.37,74961.6,0.0,-0.99996,0.0,0.00532]
[1779898890767,46.37,74964.79,0.0,-0.99996,0.0,0.00536]
[1779898891998,46.37,74969.77,0.0,-0.99996,0.0,0.00539]
[1779898892999,46.37,74966.91,0.0,-0.99996,0.0,0.00534]
[1779898894788,46.37,74965.14,0.0,-0.99996,0.0,0.00532]
[1779898896466,46.37,74965.14,0.0,-0.99996,0.0,0.00532]
[1779898896558,46.37,74967.08,0.0,-0.99996,0.0,0.00535]
[1779898896731,46.37,74967.08,0.0,-0.99996,0.0,0.00535]
[1779898896802,46.37,74974.24,0.0,-0.99996,0.0,0.00545]
[1779898897809,46.37,74976.13,0.0,-0.99996,0.0,0.00548]
[1779898898815,46.37,74979.16,0.0,-0.99996,0.0,0.00552]
[1779898900194,46.37,74979.16,0.0,-0.99996,0.0,0.00552]
[1779898900220,46.37,74979.16,0.0,-0.99996,0.0,0.00552]
[1779898900291,46.37,74979.04,0.0,-0.99996,0.0,0.00552]
[1779898903851,46.37,74980.81,0.0,-0.99996,0.0,0.00555]
[1779898906872,46.37,74983.99,0.0,-0.99996,0.0,0.0056]
[1779898909894,46.37,74985.86,0.0,-0.99996,0.0,0.00562]
[1779898910902,46.37,74981.67,0.0,-0.99996,0.0,0.00556]
[1779898911909,46.37,74976.93,0.0,-0.99996,0.0,0.00549]
[1779898913923,46.37,74978.92,0.0,-0.99996,0.0,0.00552]
[1779898915937,46.37,74977.0,0.0,-0.99996,0.0,0.00549]
[1779898917951,46.37,74975.17,0.0,-0.99996,0.0,0.00546]
[1779898922986,46.37,74976.12,0.0,-0.99996,0.0,0.00548]
[1779898926007,46.37,74968.69,0.0,-0.99996,0.0,0.00537]
[1779898929028,46.37,74972.77,0.0,-0.99996,0.0,0.00543]
[1779898930035,46.37,74979.16,0.0,-0.99996,0.0,0.00552]
[1779898932049,46.37,74970.16,0.0,-0.99996,0.0,0.00539]
[1779898933056,46.37,74965.87,0.0,-0.99996,0.0,0.00533]
[1779898938093,46.37,74966.13,0.0,-0.99996,0.0,0.00533]
[1779898939099,46.37,74968.69,0.0,-0.99996,0.0,0.00537]
[1779898941113,46.37,74970.86,0.0,-0.99996,0.0,0.0054]
[1779898943127,46.37,74972.84,0.0,-0.99996,0.0,0.00543]
[1779898944134,46.37,74975.95,0.0,-0.99996,0.0,0.00548]
[1779898945141,46.37,74978.3,0.0,-0.99996,0.0,0.00551]
[1779898949169,46.37,74974.17,0.0,-0.99996,0.0,0.00545]
[1779898950176,46.37,74966.75,0.0,-0.99996,0.0,0.00534]
[1779898951183,46.37,74966.42,0.0,-0.99996,0.0,0.00529]
[1779898955211,46.37,74964.81,0.0,-0.99996,0.0,0.00527]
[1779898960246,46.37,74963.58,0.0,-0.99996,0.0,0.00525]
[1779898963267,46.37,74961.0,0.0,-0.99996,0.0,0.00521]
[1779898964281,46.37,74959.22,0.0,-0.99996,0.0,0.00519]
[1779898965286,46.37,74955.55,0.0,-0.99996,0.0,0.00514]
[1779898966293,46.37,74953.94,0.0,-0.99996,0.0,0.00511]
[1779898967300,46.37,74951.77,0.0,-0.99996,0.0,0.00508]
[1779898968306,46.37,74949.4,0.0,-0.99996,0.0,0.00505]
[1779898970321,46.37,74951.03,0.0,-0.99996,0.0,0.00507]
[1779898971328,46.37,74949.21,0.0,-0.99996,0.0,0.00505]
[1779898972335,46.37,74944.62,0.0,-0.99996,0.0,0.00499]
[1779898973342,46.37,74942.67,0.0,-0.99996,0.0,0.00496]
[1779898974349,46.37,74940.5,0.0,-0.99996,0.0,0.00493]
[1779898975373,46.37,74938.97,0.0,-0.99996,0.0,0.00491]
[1779898976373,46.37,74940.96,0.0,-0.99996,0.0,0.00494]
[1779898977380,46.37,74942.93,0.0,-0.99996,0.0,0.00496]
[1779898979393,46.37,74945.17,0.0,-0.99996,0.0,0.00499]
[1779898981408,46.37,74951.41,0.0,-0.99996,0.0,0.00508]
[1779898982415,46.37,74954.61,0.0,-0.99996,0.0,0.00512]
[1779898985436,46.37,74959.96,0.0,-0.99996,0.0,0.0052]
[1779898986447,46.37,74962.53,0.0,-0.99996,0.0,0.00524]
[1779898987454,46.37,74958.6,0.0,-0.99996,0.0,0.00518]
[1779898988461,46.37,74956.18,0.0,-0.99996,0.0,0.00515]
[1779898990474,46.37,74960.0,0.0,-0.99996,0.0,0.0052]
[1779898995510,46.37,74962.68,0.0,-0.99996,0.0,0.00524]
[1779898996518,46.37,74965.0,0.0,-0.99996,0.0,0.00527]
[1779898998532,46.37,74958.46,0.0,-0.99996,0.0,0.00518]
[1779898999538,46.37,74948.72,0.0,-0.99996,0.0,0.00504]
[1779899000546,46.37,74950.31,0.0,-0.99996,0.0,0.00506]
[1779899001552,46.37,74952.38,0.0,-0.99996,0.0,0.00509]
[1779899004574,46.37,74955.0,0.0,-0.99996,0.0,0.00513]
[1779899005580,46.37,74958.35,0.0,-0.99996,0.0,0.00518]
[1779899010616,46.37,74954.85,0.0,-0.99996,0.0,0.00513]
[1779899011623,46.37,74955.57,0.0,-0.99996,0.0,0.00509]
[1779899016658,46.37,74956.29,0.0,-0.99996,0.0,0.0051]
[1779899017665,46.37,74957.88,0.0,-0.99996,0.0,0.00512]
[1779899018672,46.37,74955.85,0.0,-0.99996,0.0,0.0051]
[1779899019679,46.37,74952.38,0.0,-0.99996,0.0,0.00505]
[1779899021693,46.37,74949.25,0.0,-0.99996,0.0,0.00501]
[1779899025720,46.37,74951.51,0.0,-0.99996,0.0,0.00504]
[1779899030756,46.37,74950.45,0.0,-0.99996,0.0,0.00502]
[1779899035792,46.37,74951.43,0.0,-0.99996,0.0,0.00504]
[1779899040427,46.37,74958.22,0.0,-0.99996,0.0,0.00513]
[1779899040827,46.37,74964.54,0.0,-0.99996,0.0,0.00522]
[1779899043850,46.37,74962.53,0.0,-0.99996,0.0,0.00519]
[1779899045864,46.37,74958.81,0.0,-0.99996,0.0,0.00514]
[1779899050899,46.37,74958.5,0.0,-0.99996,0.0,0.00513]
[1779899052913,46.37,74960.91,0.0,-0.99996,0.0,0.00517]
[1779899056940,46.37,74962.89,0.0,-0.99996,0.0,0.00519]
[1779899059191,46.37,74963.78,0.0,-0.99996,0.0,0.00521]
[1779899059218,46.37,74963.78,0.0,-0.99996,0.0,0.00521]
[1779899059240,46.37,74968.72,0.0,-0.99996,0.0,0.00528]
[1779899059962,46.37,74973.04,0.0,-0.99996,0.0,0.00534]
[1779899064998,46.37,74973.51,0.0,-0.99996,0.0,0.00534]
[1779899068024,46.37,74968.69,0.0,-0.99996,0.0,0.00528]
[1779899069027,46.37,74957.6,0.0,-0.99996,0.0,0.00512]
[1779899070034,46.37,74956.19,0.0,-0.99996,0.0,0.0051]
[1779899071041,46.37,74956.24,0.0,-0.99996,0.0,0.00506]
[1779899075069,46.37,74958.71,0.0,-0.99996,0.0,0.00509]
[1779899078090,46.37,74956.75,0.0,-0.99996,0.0,0.00506]
[1779899079097,46.37,74953.36,0.0,-0.99996,0.0,0.00502]
[1779899083131,46.37,74951.15,0.0,-0.99996,0.0,0.00499]
[1779899084133,46.37,74944.74,0.0,-0.99996,0.0,0.0049]
[1779899085140,46.37,74940.98,0.0,-0.99996,0.0,0.00485]
[1779899087154,46.37,74942.64,0.0,-0.99996,0.0,0.00487]
[1779899090175,46.37,74944.63,0.0,-0.99996,0.0,0.0049]
[1779899092188,46.37,74947.43,0.0,-0.99996,0.0,0.00494]
[1779899094202,46.37,74945.68,0.0,-0.99996,0.0,0.00491]
[1779899099238,46.37,74946.38,0.0,-0.99996,0.0,0.00492]
[1779899101252,46.37,74950.28,0.0,-0.99996,0.0,0.00497]
[1779899102259,46.37,74953.44,0.0,-0.99996,0.0,0.00502]
[1779899103270,46.37,74962.37,0.0,-0.99996,0.0,0.00514]
[1779899104276,46.37,74966.61,0.0,-0.99996,0.0,0.0052]
[1779899107297,46.37,74972.88,0.0,-0.99996,0.0,0.00529]
[1779899108304,46.37,74975.83,0.0,-0.99996,0.0,0.00533]
[1779899109311,46.37,74977.48,0.0,-0.99996,0.0,0.00535]
[1779899112332,46.37,74983.59,0.0,-0.99996,0.0,0.00544]
[1779899113339,46.37,74987.88,0.0,-0.99996,0.0,0.00551]
[1779899114345,46.37,74984.62,0.0,-0.99996,0.0,0.00546]
[1779899119381,46.37,74980.62,0.0,-0.99996,0.0,0.0054]
[1779899120388,46.37,74975.86,0.0,-0.99996,0.0,0.00533]
[1779899124416,46.37,74972.28,0.0,-0.99996,0.0,0.00528]
[1779899126160,46.37,74971.93,0.0,-0.99996,0.0,0.00528]
[1779899126219,46.37,74971.93,0.0,-0.99996,0.0,0.00528]
[1779899126430,46.37,74970.1,0.0,-0.99996,0.0,0.00525]
[1779899127437,46.37,74959.13,0.0,-0.99996,0.0,0.0051]
[1779899128444,46.37,74952.69,0.0,-0.99996,0.0,0.00501]
[1779899130458,46.37,74949.99,0.0,-0.99996,0.0,0.00497]
[1779899131465,46.37,74950.2,0.0,-0.99996,0.0,0.00493]
[1779899134486,46.37,74955.44,0.0,-0.99996,0.0,0.005]
[1779899135493,46.37,74960.1,0.0,-0.99996,0.0,0.00506]
[1779899136500,46.37,74963.78,0.0,-0.99996,0.0,0.00511]
[1779899138520,46.37,74967.11,0.0,-0.99996,0.0,0.00516]
[1779899139523,46.37,74963.96,0.0,-0.99996,0.0,0.00512]
[1779899141536,46.37,74962.3,0.0,-0.99996,0.0,0.00509]
[1779899142544,46.37,74960.12,0.0,-0.99996,0.0,0.00506]
[1779899143551,46.37,74955.58,0.0,-0.99996,0.0,0.005]
[1779899145565,46.37,74953.56,0.0,-0.99996,0.0,0.00497]
[1779899148586,46.37,74957.04,0.0,-0.99996,0.0,0.00502]
[1779899153621,46.37,74958.36,0.0,-0.99996,0.0,0.00504]
[1779899157649,46.37,74961.85,0.0,-0.99996,0.0,0.00509]
[1779899158655,46.37,74964.49,0.0,-0.99996,0.0,0.00512]
[1779899159662,46.37,74968.26,0.0,-0.99996,0.0,0.00518]
[1779899160670,46.37,74971.53,0.0,-0.99996,0.0,0.00522]
[1779899162684,46.37,74971.24,0.0,-0.99996,0.0,0.00522]
[1779899164698,46.37,74975.01,0.0,-0.99996,0.0,0.00527]
[1779899169733,46.37,74976.27,0.0,-0.99996,0.0,0.00529]
[1779899172755,46.37,74977.93,0.0,-0.99996,0.0,0.00531]
[1779899173761,46.37,74983.91,0.0,-0.99996,0.0,0.0054]
[1779899174768,46.37,74989.94,0.0,-0.99996,0.0,0.00549]
[1779899175775,46.37,74993.96,0.0,-0.99996,0.0,0.00555]
[1779899176782,46.37,74996.46,0.0,-0.99996,0.0,0.00559]
[1779899181817,46.37,74995.15,0.0,-0.99996,0.0,0.00557]
[1779899183830,46.37,74992.85,0.0,-0.99996,0.0,0.00553]
[1779899184838,46.37,74991.03,0.0,-0.99996,0.0,0.00551]
[1779899188866,46.37,74989.03,0.0,-0.99996,0.0,0.00548]
[1779899190879,46.37,74984.22,0.0,-0.99996,0.0,0.0054]
[1779899191888,46.37,74985.21,0.0,-0.99996,0.0,0.00537]
[1779899192894,46.37,74989.49,0.0,-0.99996,0.0,0.00543]
[1779899193901,46.37,74993.44,0.0,-0.99996,0.0,0.00549]
[1779899196922,46.37,74991.91,0.0,-0.99996,0.0,0.00547]
[1779899198936,46.37,74994.81,0.0,-0.99996,0.0,0.00551]
[1779899199943,46.37,74997.49,0.0,-0.99996,0.0,0.00555]
[1779899200950,46.37,75001.26,0.0,-0.99996,0.0,0.00561]
[1779899205986,46.37,75002.33,0.0,-0.99996,0.0,0.00563]
[1779899208000,46.37,75004.52,0.0,-0.99996,0.0,0.00566]
[1779899212028,46.37,75006.42,0.0,-0.99996,0.0,0.00569]
[1779899217063,46.37,75006.88,0.0,-0.99996,0.0,0.00569]
[1779899219077,46.37,75009.62,0.0,-0.99996,0.0,0.00574]
[1779899220084,46.37,75015.51,0.0,-0.99996,0.0,0.00583]
[1779899221091,46.37,75017.61,0.0,-0.99996,0.0,0.00586]
[1779899223105,46.37,75022.21,0.0,-0.99995,0.0,0.00593]
[1779899225119,46.37,75023.98,0.0,-0.99995,0.0,0.00596]
[1779899226126,46.37,75026.94,0.0,-0.99995,0.0,0.00601]
[1779899231162,46.37,75027.34,0.0,-0.99995,0.0,0.00602]
[1779899236198,46.37,75028.24,0.0,-0.99995,0.0,0.00603]
[1779899239219,46.37,75025.28,0.0,-0.99995,0.0,0.00598]
[1779899244254,46.37,75021.57,0.0,-0.99995,0.0,0.00592]
[1779899248288,46.37,75019.77,0.0,-0.99996,0.0,0.0059]
[1779899251309,46.37,75020.22,0.0,-0.99996,0.0,0.00585]
[1779899252318,46.37,75010.26,0.0,-0.99996,0.0,0.0057]
[1779899253327,46.37,74991.45,0.0,-0.99996,0.0,0.00541]
[1779899254333,46.37,74988.61,0.0,-0.99996,0.0,0.00537]
[1779899258361,46.37,74982.87,0.0,-0.99996,0.0,0.00529]
[1779899259368,46.37,74978.93,0.0,-0.99996,0.0,0.00523]
[1779899260374,46.37,74975.51,0.0,-0.99996,0.0,0.00519]
[1779899261559,46.37,74972.09,0.0,-0.99996,0.0,0.00514]
[1779899263399,46.37,74974.82,0.0,-0.99996,0.0,0.00518]
[1779899265413,46.37,74977.08,0.0,-0.99996,0.0,0.00521]
[1779899268434,46.37,74975.36,0.0,-0.99996,0.0,0.00518]
[1779899270448,46.37,74972.3,0.0,-0.99996,0.0,0.00514]
[1779899275483,46.37,74965.87,0.0,-0.99996,0.0,0.00505]
[1779899277497,46.37,74967.72,0.0,-0.99996,0.0,0.00508]
[1779899278504,46.37,74969.4,0.0,-0.99996,0.0,0.0051]
[1779899283539,46.37,74974.98,0.0,-0.99996,0.0,0.00518]
[1779899284331,46.37,74974.98,0.0,-0.99996,0.0,0.00518]
[1779899284473,46.37,74974.98,0.0,-0.99996,0.0,0.00518]
[1779899284545,46.37,74976.43,0.0,-0.99996,0.0,0.0052]
[1779899285553,46.37,74979.65,0.0,-0.99996,0.0,0.00524]
[1779899286560,46.37,74982.0,0.0,-0.99996,0.0,0.00528]
[1779899287567,46.37,74985.25,0.0,-0.99996,0.0,0.00532]
[1779899291595,46.37,74986.82,0.0,-0.99996,0.0,0.00535]
[1779899293608,46.37,74990.19,0.0,-0.99996,0.0,0.0054]
[1779899296630,46.37,74988.63,0.0,-0.99996,0.0,0.00537]
[1779899297637,46.37,74986.61,0.0,-0.99996,0.0,0.00534]
[1779899302672,46.37,74989.35,0.0,-0.99996,0.0,0.00538]
[1779899304686,46.37,74990.91,0.0,-0.99996,0.0,0.00541]
[1779899305693,46.37,74989.07,0.0,-0.99996,0.0,0.00538]
[1779899310728,46.37,74988.85,0.0,-0.99996,0.0,0.00538]
[1779899311735,46.37,74989.38,0.0,-0.99996,0.0,0.00534]
[1779899314759,46.37,74982.01,0.0,-0.99996,0.0,0.00523]
[1779899315766,46.37,74979.85,0.0,-0.99996,0.0,0.0052]
[1779899316773,46.37,74982.32,0.0,-0.99996,0.0,0.00524]
[1779899317780,46.37,74984.92,0.0,-0.99996,0.0,0.00527]
[1779899318786,46.37,74986.47,0.0,-0.99996,0.0,0.00529]
[1779899319794,46.37,74984.74,0.0,-0.99996,0.0,0.00527]
[1779899323822,46.37,74986.26,0.0,-0.99996,0.0,0.00529]
[1779899328857,46.37,74986.03,0.0,-0.99996,0.0,0.00529]
[1779899329864,46.37,74983.06,0.0,-0.99996,0.0,0.00525]
[1779899332885,46.37,74981.02,0.0,-0.99996,0.0,0.00522]
[1779899335906,46.37,74983.15,0.0,-0.99996,0.0,0.00525]
[1779899340941,46.37,74984.21,0.0,-0.99996,0.0,0.00526]
[1779899344969,46.37,74976.15,0.0,-0.99996,0.0,0.00515]
[1779899346984,46.37,74977.26,0.0,-0.99996,0.0,0.00516]
[1779899350008,46.37,74979.3,0.0,-0.99996,0.0,0.00519]
[1779899353027,46.37,74977.19,0.0,-0.99996,0.0,0.00516]
[1779899357054,46.37,74979.5,0.0,-0.99996,0.0,0.0052]
[1779899358061,46.37,74981.15,0.0,-0.99996,0.0,0.00522]
[1779899360075,46.37,74978.1,0.0,-0.99996,0.0,0.00518]
[1779899361082,46.37,74976.33,0.0,-0.99996,0.0,0.00515]
[1779899366118,46.37,74978.71,0.0,-0.99996,0.0,0.00518]
[1779899370146,46.37,74980.66,0.0,-0.99996,0.0,0.00521]
[1779899371153,46.37,74980.05,0.0,-0.99996,0.0,0.00516]
[1779899376188,46.37,74976.5,0.0,-0.99996,0.0,0.00511]
[1779899381224,46.37,74977.21,0.0,-0.99996,0.0,0.00512]
[1779899386259,46.37,74977.09,0.0,-0.99996,0.0,0.00512]
[1779899391294,46.37,74976.39,0.0,-0.99996,0.0,0.00511]
[1779899396330,46.37,74976.19,0.0,-0.99996,0.0,0.0051]
[1779899401369,46.37,74971.08,0.0,-0.99996,0.0,0.00503]
[1779899402720,46.37,74966.29,0.0,-0.99996,0.0,0.00497]
[1779899408420,46.37,74961.51,0.0,-0.99996,0.0,0.0049]
[1779899409425,46.37,74958.3,0.0,-0.99996,0.0,0.00486]
[1779899413453,46.37,74956.74,0.0,-0.99996,0.0,0.00484]
[1779899415467,46.37,74952.05,0.0,-0.99996,0.0,0.00478]
[1779899416475,46.37,74949.23,0.0,-0.99996,0.0,0.00474]
[1779899420503,46.37,74961.17,0.0,-0.99996,0.0,0.0049]
[1779899421509,46.37,74971.03,0.0,-0.99996,0.0,0.00503]
[1779899422516,46.37,74963.54,0.0,-0.99996,0.0,0.00493]
[1779899423523,46.37,74956.25,0.0,-0.99996,0.0,0.00483]
[1779899424530,46.37,74955.95,0.0,-0.99996,0.0,0.00483]
[1779899426544,46.37,74954.05,0.0,-0.99996,0.0,0.0048]
[1779899427551,46.37,74956.08,0.0,-0.99996,0.0,0.00483]
[1779899431579,46.37,74956.09,0.0,-0.99996,0.0,0.00479]
[1779899433593,46.37,74958.22,0.0,-0.99996,0.0,0.00482]
[1779899438628,46.37,74956.3,0.0,-0.99996,0.0,0.00479]
[1779899440642,46.37,74963.42,0.0,-0.99996,0.0,0.00488]
[1779899441649,46.37,74965.68,0.0,-0.99996,0.0,0.00491]
[1779899443663,46.37,74969.27,0.0,-0.99996,0.0,0.00496]
[1779899444670,46.37,74971.55,0.0,-0.99996,0.0,0.00499]
[1779899446684,46.37,74973.58,0.0,-0.99996,0.0,0.00502]
[1779899447690,46.37,74975.36,0.0,-0.99996,0.0,0.00505]
[1779899452727,46.37,74976.31,0.0,-0.99996,0.0,0.00506]
[1779899457762,46.37,74976.83,0.0,-0.99996,0.0,0.00507]
[1779899462797,46.37,74976.68,0.0,-0.99996,0.0,0.00506]
[1779899463814,46.37,74973.32,0.0,-0.99996,0.0,0.00502]
[1779899465257,46.37,74973.32,0.0,-0.99996,0.0,0.00502]
[1779899464817,46.37,74956.57,0.0,-0.99996,0.0,0.00479]
[1779899465740,46.37,74956.57,0.0,-0.99996,0.0,0.00479]
[1779899465825,46.37,74948.24,0.0,-0.99996,0.0,0.00469]
[1779899466832,46.37,74952.7,0.0,-0.99996,0.0,0.00474]
[1779899467839,46.37,74956.85,0.0,-0.99996,0.0,0.0048]
[1779899469853,46.37,74961.29,0.0,-0.99996,0.0,0.00486]
[1779899470860,46.37,74962.89,0.0,-0.99996,0.0,0.00488]
[1779899471867,46.37,74955.96,0.0,-0.99996,0.0,0.00479]
[1779899472887,46.37,74955.96,0.0,-0.99996,0.0,0.00479]
[1779899472972,46.37,74955.96,0.0,-0.99996,0.0,0.00479]
[1779899472975,46.37,74952.18,0.0,-0.99996,0.0,0.00474]
[1779899473827,46.37,74952.18,0.0,-0.99996,0.0,0.00474]
[1779899473970,46.37,74952.18,0.0,-0.99996,0.0,0.00474]
[1779899473988,46.37,74952.8,0.0,-0.99996,0.0,0.00475]
[1779899478293,46.37,74952.43,0.0,-0.99996,0.0,0.00474]
[1779899478394,46.37,74952.43,0.0,-0.99996,0.0,0.00474]
[1779899478470,46.37,74952.43,0.0,-0.99996,0.0,0.00474]
[1779899482020,46.37,74952.29,0.0,-0.99996,0.0,0.00474]
[1779899482218,46.37,74952.29,0.0,-0.99996,0.0,0.00474]
[1779899482069,46.37,74952.95,0.0,-0.99996,0.0,0.00475]
[1779899485967,46.37,74958.06,0.0,-0.99996,0.0,0.00481]
[1779899487316,46.37,74958.79,0.0,-0.99996,0.0,0.00482]
[1779899487377,46.37,74958.79,0.0,-0.99996,0.0,0.00482]
[1779899487474,46.37,74958.79,0.0,-0.99996,0.0,0.00482]
[1779899487981,46.37,74961.89,0.0,-0.99996,0.0,0.00486]
[1779899488988,46.37,74965.36,0.0,-0.99996,0.0,0.00491]
[1779899490275,46.37,74965.36,0.0,-0.99996,0.0,0.00491]
[1779899489995,46.37,74962.3,0.0,-0.99996,0.0,0.00487]
[1779899490470,46.37,74962.3,0.0,-0.99996,0.0,0.00487]
[1779899490673,46.37,74962.3,0.0,-0.99996,0.0,0.00487]
[1779899490718,46.37,74962.3,0.0,-0.99996,0.0,0.00487]
[1779899490812,46.37,74962.3,0.0,-0.99996,0.0,0.00487]
[1779899490973,46.37,74962.3,0.0,-0.99996,0.0,0.00487]
[1779899491003,46.37,74963.6,0.0,-0.99996,0.0,0.00484]
[1779899496038,46.37,74966.44,0.0,-0.99996,0.0,0.00488]
[1779899497045,46.37,74972.93,0.0,-0.99996,0.0,0.00497]
[1779899499108,46.37,74973.5,0.0,-0.99996,0.0,0.00498]
[1779899499167,46.37,74973.5,0.0,-0.99996,0.0,0.00498]
[1779899499179,46.37,74973.5,0.0,-0.99996,0.0,0.00498]
[1779899499222,46.37,74973.5,0.0,-0.99996,0.0,0.00498]
[1779899499209,46.37,74973.4,0.0,-0.99996,0.0,0.00497]
[1779899501073,46.37,74976.73,0.0,-0.99996,0.0,0.00502]
[1779899502080,46.37,74979.0,0.0,-0.99996,0.0,0.00505]
[1779899502422,46.37,74979.0,0.0,-0.99996,0.0,0.00505]
[1779899502469,46.37,74979.0,0.0,-0.99996,0.0,0.00505]
[1779899503087,46.37,74979.73,0.0,-0.99996,0.0,0.00506]
[1779899506236,46.37,74978.48,0.0,-0.99996,0.0,0.00504]
[1779899506310,46.37,74978.48,0.0,-0.99996,0.0,0.00504]
[1779899506305,46.37,74980.73,0.0,-0.99996,0.0,0.00507]
[1779899506473,46.37,74980.73,0.0,-0.99996,0.0,0.00507]
[1779899507115,46.37,74983.74,0.0,-0.99996,0.0,0.00512]
[1779899509568,46.37,74984.41,0.0,-0.99996,0.0,0.00513]
[1779899509725,46.37,74984.41,0.0,-0.99996,0.0,0.00513]
[1779899510136,46.37,74984.64,0.0,-0.99996,0.0,0.00513]
[1779899515171,46.37,74985.78,0.0,-0.99996,0.0,0.00514]
[1779899516027,46.37,74985.78,0.0,-0.99996,0.0,0.00514]
[1779899516172,46.37,74985.78,0.0,-0.99996,0.0,0.00514]
[1779899516221,46.37,74985.78,0.0,-0.99996,0.0,0.00514]
[1779899516306,46.37,74987.39,0.0,-0.99996,0.0,0.00517]
[1779899522220,46.37,74987.93,0.0,-0.99996,0.0,0.00517]
[1779899524126,46.37,74988.11,0.0,-0.99996,0.0,0.00518]
[1779899524221,46.37,74988.11,0.0,-0.99996,0.0,0.00518]
[1779899524269,46.37,74988.11,0.0,-0.99996,0.0,0.00518]
[1779899524440,46.37,74988.3,0.0,-0.99996,0.0,0.00518]
[1779899524468,46.37,74988.3,0.0,-0.99996,0.0,0.00518]
[1779899525242,46.37,74988.43,0.0,-0.99996,0.0,0.00518]
[1779899528265,46.37,74984.34,0.0,-0.99996,0.0,0.00512]
[1779899529270,46.37,74986.83,0.0,-0.99996,0.0,0.00516]
[1779899529401,46.37,74986.83,0.0,-0.99996,0.0,0.00516]
[1779899529471,46.37,74986.83,0.0,-0.99996,0.0,0.00516]
[1779899529519,46.37,74986.83,0.0,-0.99996,0.0,0.00516]
[1779899529723,46.37,74986.83,0.0,-0.99996,0.0,0.00516]
[1779899529924,46.37,74986.83,0.0,-0.99996,0.0,0.00516]
[1779899529968,46.37,74986.83,0.0,-0.99996,0.0,0.00516]
[1779899530277,46.37,74988.56,0.0,-0.99996,0.0,0.00518]
[1779899535312,46.37,74987.79,0.0,-0.99996,0.0,0.00517]
[1779899540347,46.37,74989.94,0.0,-0.99996,0.0,0.0052]
[1779899542361,46.37,74991.87,0.0,-0.99996,0.0,0.00523]
[1779899543368,46.37,75000.08,0.0,-0.99996,0.0,0.00535]
[1779899545120,46.37,75000.08,0.0,-0.99996,0.0,0.00535]
[1779899545222,46.37,75000.08,0.0,-0.99996,0.0,0.00535]
[1779899545230,46.37,75000.08,0.0,-0.99996,0.0,0.00535]
[1779899545294,46.37,75006.39,0.0,-0.99996,0.0,0.00544]
[1779899545472,46.37,75006.39,0.0,-0.99996,0.0,0.00544]
[1779899545600,46.37,75006.39,0.0,-0.99996,0.0,0.00544]
[1779899545730,46.37,75006.39,0.0,-0.99996,0.0,0.00544]
[1779899545968,46.37,75006.39,0.0,-0.99996,0.0,0.00544]
[1779899545980,46.37,75006.39,0.0,-0.99996,0.0,0.00544]
[1779899548404,46.37,75009.73,0.0,-0.99996,0.0,0.00549]
[1779899549743,46.37,75009.73,0.0,-0.99996,0.0,0.00549]
[1779899549821,46.37,75009.73,0.0,-0.99996,0.0,0.00549]
[1779899550417,46.37,75011.36,0.0,-0.99996,0.0,0.00551]
[1779899551424,46.37,75014.43,0.0,-0.99996,0.0,0.00551]
[1779899552431,46.37,75016.98,0.0,-0.99996,0.0,0.00555]
[1779899553723,46.37,75016.98,0.0,-0.99996,0.0,0.00555]
[1779899553745,46.37,75016.98,0.0,-0.99996,0.0,0.00555]
[1779899553805,46.37,75016.98,0.0,-0.99996,0.0,0.00555]
[1779899553971,46.37,75016.98,0.0,-0.99996,0.0,0.00555]
[1779899554025,46.37,75016.98,0.0,-0.99996,0.0,0.00555]
[1779899555464,46.37,75020.06,0.0,-0.99996,0.0,0.0056]
[1779899556699,46.37,75020.06,0.0,-0.99996,0.0,0.0056]
[1779899556718,46.37,75020.06,0.0,-0.99996,0.0,0.0056]
[1779899556727,46.37,75020.18,0.0,-0.99996,0.0,0.0056]
[1779899558483,46.37,75024.13,0.0,-0.99996,0.0,0.00566]
[1779899559490,46.37,75022.31,0.0,-0.99996,0.0,0.00563]
[1779899561806,46.37,75022.22,0.0,-0.99996,0.0,0.00563]
[1779899561945,46.37,75022.22,0.0,-0.99996,0.0,0.00563]
[1779899561968,46.37,75022.22,0.0,-0.99996,0.0,0.00563]
[1779899562096,46.37,75022.22,0.0,-0.99996,0.0,0.00563]
[1779899566051,46.37,75022.38,0.0,-0.99996,0.0,0.00563]
[1779899566218,46.37,75022.38,0.0,-0.99996,0.0,0.00563]
[1779899566291,46.37,75022.62,0.0,-0.99996,0.0,0.00563]
[1779899567273,46.37,75022.62,0.0,-0.99996,0.0,0.00563]
[1779899567345,46.37,75022.62,0.0,-0.99996,0.0,0.00563]
[1779899567472,46.37,75023.58,0.0,-0.99996,0.0,0.00565]
[1779899567567,46.37,75023.58,0.0,-0.99996,0.0,0.00565]
[1779899567669,46.37,75025.29,0.0,-0.99996,0.0,0.00567]
[1779899569721,46.37,75026.55,0.0,-0.99996,0.0,0.00569]
[1779899569831,46.37,75026.55,0.0,-0.99996,0.0,0.00569]
[1779899570701,46.37,75025.68,0.0,-0.99996,0.0,0.00568]
[1779899570718,46.37,75025.68,0.0,-0.99996,0.0,0.00568]
[1779899570757,46.37,75026.33,0.0,-0.99996,0.0,0.00569]
[1779899573720,46.37,75027.76,0.0,-0.99996,0.0,0.00571]
[1779899573906,46.37,75027.76,0.0,-0.99996,0.0,0.00571]
[1779899575721,46.37,75027.59,0.0,-0.99996,0.0,0.00571]
[1779899575778,46.37,75027.59,0.0,-0.99996,0.0,0.00571]
[1779899577719,46.37,75027.63,0.0,-0.99996,0.0,0.00571]
[1779899577897,46.37,75027.63,0.0,-0.99996,0.0,0.00571]
[1779899577939,46.37,75029.44,0.0,-0.99996,0.0,0.00574]
[1779899580289,46.37,75029.73,0.0,-0.99996,0.0,0.00574]
[1779899580321,46.37,75030.15,0.0,-0.99996,0.0,0.00575]
[1779899580469,46.37,75030.15,0.0,-0.99996,0.0,0.00575]
[1779899580640,46.37,75031.65,0.0,-0.99996,0.0,0.00577]
[1779899581719,46.37,75031.65,0.0,-0.99996,0.0,0.00577]
[1779899581741,46.37,75031.65,0.0,-0.99996,0.0,0.00577]
[1779899581851,46.37,75031.65,0.0,-0.99996,0.0,0.00577]
[1779899581969,46.37,75031.65,0.0,-0.99996,0.0,0.00577]
[1779899581979,46.37,75031.65,0.0,-0.99996,0.0,0.00577]
[1779899583661,46.37,75036.92,0.0,-0.99996,0.0,0.00586]
[1779899585612,46.37,75037.85,0.0,-0.99996,0.0,0.00587]
[1779899585722,46.37,75037.85,0.0,-0.99996,0.0,0.00587]
[1779899585917,46.37,75037.85,0.0,-0.99996,0.0,0.00587]
[1779899586019,46.37,75038.2,0.0,-0.99996,0.0,0.00588]
[1779899586682,46.37,75032.78,0.0,-0.99996,0.0,0.00579]
[1779899587724,46.37,75032.78,0.0,-0.99996,0.0,0.00579]
[1779899587801,46.37,75032.78,0.0,-0.99996,0.0,0.00579]
[1779899587903,46.37,75024.19,0.0,-0.99996,0.0,0.00566]
[1779899589056,46.37,75024.19,0.0,-0.99996,0.0,0.00566]
[1779899589220,46.37,75024.19,0.0,-0.99996,0.0,0.00566]
[1779899589322,46.37,75022.39,0.0,-0.99996,0.0,0.00563]
[1779899591723,46.37,75021.98,0.0,-0.99996,0.0,0.00562]
[1779899591822,46.37,75021.98,0.0,-0.99996,0.0,0.00562]
[1779899594738,46.37,75015.63,0.0,-0.99996,0.0,0.00553]
[1779899595721,46.37,75015.63,0.0,-0.99996,0.0,0.00553]
[1779899595979,46.37,75015.63,0.0,-0.99996,0.0,0.00553]
[1779899596075,46.37,75007.78,0.0,-0.99996,0.0,0.00541]
[1779899596752,46.37,75003.03,0.0,-0.99996,0.0,0.00534]
[1779899597724,46.37,75003.03,0.0,-0.99996,0.0,0.00534]
[1779899597761,46.37,75003.03,0.0,-0.99996,0.0,0.00534]
[1779899598090,46.37,75003.03,0.0,-0.99996,0.0,0.00534]
[1779899598220,46.37,75003.03,0.0,-0.99996,0.0,0.00534]
[1779899598301,46.37,75002.61,0.0,-0.99996,0.0,0.00534]
[1779899599726,46.37,75002.33,0.0,-0.99996,0.0,0.00533]
[1779899599786,46.37,75002.33,0.0,-0.99996,0.0,0.00533]
[1779899600780,46.37,75006.65,0.0,-0.99996,0.0,0.0054]
[1779899602817,46.37,75006.18,0.0,-0.99996,0.0,0.00539]
[1779899602932,46.37,75006.18,0.0,-0.99996,0.0,0.00539]
[1779899602970,46.37,75006.18,0.0,-0.99996,0.0,0.00539]
[1779899603032,46.37,75006.18,0.0,-0.99996,0.0,0.00539]
[1779899604287,46.37,75007.47,0.0,-0.99996,0.0,0.00541]
[1779899604322,46.37,75007.23,0.0,-0.99996,0.0,0.0054]
[1779899604471,46.37,75007.23,0.0,-0.99996,0.0,0.0054]
[1779899605720,46.37,75008.25,0.0,-0.99996,0.0,0.00542]
[1779899605829,46.37,75008.25,0.0,-0.99996,0.0,0.00542]
[1779899607829,46.37,75009.83,0.0,-0.99996,0.0,0.00544]
[1779899608846,46.37,75011.32,0.0,-0.99996,0.0,0.00546]
[1779899609613,46.37,75011.32,0.0,-0.99996,0.0,0.00546]
[1779899609721,46.37,75011.32,0.0,-0.99996,0.0,0.00546]
[1779899609730,46.37,75011.32,0.0,-0.99996,0.0,0.00546]
[1779899610727,46.37,75010.92,0.0,-0.99996,0.0,0.00546]
[1779899610974,46.37,75010.92,0.0,-0.99996,0.0,0.00546]
[1779899611037,46.37,75008.4,0.0,-0.99996,0.0,0.00537]
[1779899611726,46.37,75008.4,0.0,-0.99996,0.0,0.00537]
[1779899611842,46.37,75008.4,0.0,-0.99996,0.0,0.00537]
[1779899616802,46.37,75007.0,0.0,-0.99996,0.0,0.00535]
[1779899616809,46.37,75007.0,0.0,-0.99996,0.0,0.00535]
[1779899616969,46.37,75007.0,0.0,-0.99996,0.0,0.00535]
[1779899617837,46.37,75007.53,0.0,-0.99996,0.0,0.00536]
[1779899617971,46.37,75007.53,0.0,-0.99996,0.0,0.00536]
[1779899618072,46.37,75007.73,0.0,-0.99996,0.0,0.00536]
[1779899620573,46.37,75008.73,0.0,-0.99996,0.0,0.00538]
[1779899620579,46.37,75008.73,0.0,-0.99996,0.0,0.00538]
[1779899620719,46.37,75008.73,0.0,-0.99996,0.0,0.00538]
[1779899620839,46.37,75008.73,0.0,-0.99996,0.0,0.00538]
[1779899620931,46.37,75011.22,0.0,-0.99996,0.0,0.00541]
[1779899623261,46.37,75011.13,0.0,-0.99996,0.0,0.00541]
[1779899623363,46.37,75007.76,0.0,-0.99996,0.0,0.00536]
[1779899623470,46.37,75007.76,0.0,-0.99996,0.0,0.00536]
[1779899623725,46.37,75007.76,0.0,-0.99996,0.0,0.00536]
[1779899623796,46.37,75007.76,0.0,-0.99996,0.0,0.00536]
[1779899625723,46.37,75009.33,0.0,-0.99996,0.0,0.00539]
[1779899626157,46.37,75009.33,0.0,-0.99996,0.0,0.00539]
[1779899626475,46.37,75009.2,0.0,-0.99996,0.0,0.00538]
[1779899626718,46.37,75009.2,0.0,-0.99996,0.0,0.00538]
[1779899626972,46.37,75009.2,0.0,-0.99996,0.0,0.00538]
[1779899628336,46.37,75009.04,0.0,-0.99996,0.0,0.00538]
[1779899628438,46.37,75009.16,0.0,-0.99996,0.0,0.00538]
[1779899628469,46.37,75009.16,0.0,-0.99996,0.0,0.00538]
[1779899630530,46.37,75009.49,0.0,-0.99996,0.0,0.00539]
[1779899631002,46.37,75007.65,0.0,-0.99996,0.0,0.00536]
[1779899637044,46.37,75007.56,0.0,-0.99996,0.0,0.00536]
[1779899638376,46.37,75007.56,0.0,-0.99996,0.0,0.00536]
[1779899638051,46.37,75005.7,0.0,-0.99996,0.0,0.00533]
[1779899638469,46.37,75005.7,0.0,-0.99996,0.0,0.00533]
[1779899639058,46.37,75006.47,0.0,-0.99996,0.0,0.00535]
[1779899643086,46.37,75004.92,0.0,-0.99996,0.0,0.00532]
[1779899644093,46.37,74997.32,0.0,-0.99996,0.0,0.00521]
[1779899645100,46.37,74996.13,0.0,-0.99996,0.0,0.0052]
[1779899650135,46.37,74996.8,0.0,-0.99996,0.0,0.00521]
[1779899650914,46.37,74996.8,0.0,-0.99996,0.0,0.00521]
[1779899651003,46.37,74996.8,0.0,-0.99996,0.0,0.00521]
[1779899651146,46.37,74992.01,0.0,-0.99996,0.0,0.00514]
[1779899652150,46.37,74988.13,0.0,-0.99996,0.0,0.00509]
[1779899657185,46.37,74986.06,0.0,-0.99996,0.0,0.00506]
[1779899658192,46.37,74980.41,0.0,-0.99996,0.0,0.00498]
[1779899659199,46.37,74976.99,0.0,-0.99996,0.0,0.00493]
[1779899660206,46.37,74972.63,0.0,-0.99996,0.0,0.00487]
[1779899661219,46.37,74967.57,0.0,-0.99996,0.0,0.00481]
[1779899662223,46.37,74960.51,0.0,-0.99996,0.0,0.00472]
[1779899663230,46.37,74956.73,0.0,-0.99996,0.0,0.00467]
[1779899663720,46.37,74956.73,0.0,-0.99996,0.0,0.00467]
[1779899663796,46.37,74956.73,0.0,-0.99996,0.0,0.00467]
[1779899664237,46.37,74949.5,0.0,-0.99997,0.0,0.00458]
[1779899665244,46.37,74947.63,0.0,-0.99997,0.0,0.00455]
[1779899666251,46.37,74946.74,0.0,-0.99997,0.0,0.00454]
[1779899669463,46.37,74945.67,0.0,-0.99997,0.0,0.00453]
[1779899671286,46.37,74945.15,0.0,-0.99997,0.0,0.00448]
[1779899675314,46.37,74948.77,0.0,-0.99997,0.0,0.00453]
[1779899676321,46.37,74950.54,0.0,-0.99997,0.0,0.00455]
[1779899676858,46.37,74950.54,0.0,-0.99997,0.0,0.00455]
[1779899676967,46.37,74950.54,0.0,-0.99997,0.0,0.00455]
[1779899677328,46.37,74948.93,0.0,-0.99997,0.0,0.00453]
[1779899678335,46.37,74942.77,0.0,-0.99997,0.0,0.00445]
[1779899679341,46.37,74939.69,0.0,-0.99997,0.0,0.00441]
[1779899681356,46.37,74939.77,0.0,-0.99997,0.0,0.00441]
[1779899686391,46.37,74939.87,0.0,-0.99997,0.0,0.00442]
[1779899691426,46.37,74940.76,0.0,-0.99997,0.0,0.00443]
[1779899696461,46.37,74940.64,0.0,-0.99997,0.0,0.00443]
[1779899699482,46.37,74938.83,0.0,-0.99997,0.0,0.0044]
[1779899701496,46.37,74940.27,0.0,-0.99997,0.0,0.00442]
[1779899707538,46.37,74941.06,0.0,-0.99997,0.0,0.00443]
[1779899712576,46.37,74942.02,0.0,-0.99997,0.0,0.00444]
[1779899717609,46.37,74944.03,0.0,-0.99997,0.0,0.00447]
[1779899721638,46.37,74947.66,0.0,-0.99997,0.0,0.00451]
[1779899726675,46.37,74940.67,0.0,-0.99997,0.0,0.00443]
[1779899727682,46.37,74936.57,0.0,-0.99997,0.0,0.00438]
[1779899728689,46.37,74934.9,0.0,-0.99997,0.0,0.00436]
[1779899733724,46.37,74933.24,0.0,-0.99997,0.0,0.0043]
[1779899735738,46.37,74931.64,0.0,-0.99997,0.0,0.00428]
[1779899736745,46.37,74927.21,0.0,-0.99997,0.0,0.00423]
[1779899737726,46.37,74927.21,0.0,-0.99997,0.0,0.00423]
[1779899737820,46.37,74927.21,0.0,-0.99997,0.0,0.00423]
[1779899737823,46.37,74924.36,0.0,-0.99997,0.0,0.00419]
[1779899738759,46.37,74925.9,0.0,-0.99997,0.0,0.00421]
[1779899741070,46.37,74926.94,0.0,-0.99997,0.0,0.00422]
[1779899741224,46.37,74926.94,0.0,-0.99997,0.0,0.00422]
[1779899741326,46.37,74930.44,0.0,-0.99997,0.0,0.00426]
[1779899742793,46.37,74921.35,0.0,-0.99997,0.0,0.00416]
[1779899744175,46.37,74921.35,0.0,-0.99997,0.0,0.00416]
[1779899744251,46.37,74912.88,0.0,-0.99997,0.0,0.00406]
[1779899744804,46.37,74905.93,0.0,-0.99997,0.0,0.00398]
[1779899745811,46.37,74895.17,0.0,-0.99997,0.0,0.00387]
[1779899746678,46.37,74895.17,0.0,-0.99997,0.0,0.00387]
[1779899746827,46.37,74884.28,0.0,-0.99997,0.0,0.00375]
[1779899747751,46.37,74884.28,0.0,-0.99997,0.0,0.00375]
[1779899747825,46.37,74883.05,0.0,-0.99997,0.0,0.00374]
[1779899750254,46.37,74888.28,0.0,-0.99997,0.0,0.00379]
[1779899750848,46.37,74893.08,0.0,-0.99997,0.0,0.00384]
[1779899751855,46.37,74897.35,0.0,-0.99997,0.0,0.00389]
[1779899752862,46.37,74899.81,0.0,-0.99997,0.0,0.00392]
[1779899753869,46.37,74902.15,0.0,-0.99997,0.0,0.00394]
[1779899755302,46.37,74902.15,0.0,-0.99997,0.0,0.00394]
[1779899755882,46.37,74898.57,0.0,-0.99997,0.0,0.0039]
[1779899757897,46.37,74897.16,0.0,-0.99997,0.0,0.00389]
[1779899758904,46.37,74890.88,0.0,-0.99997,0.0,0.00382]
[1779899760918,46.37,74887.44,0.0,-0.99997,0.0,0.00379]
[1779899761925,46.37,74884.01,0.0,-0.99997,0.0,0.00375]
[1779899763575,46.37,74884.01,0.0,-0.99997,0.0,0.00375]
[1779899763942,46.37,74891.35,0.0,-0.99997,0.0,0.00383]
[1779899765514,46.37,74894.87,0.0,-0.99997,0.0,0.00386]
[1779899767971,46.37,74898.66,0.0,-0.99997,0.0,0.0039]
[1779899768978,46.37,74903.18,0.0,-0.99997,0.0,0.00395]
[1779899769985,46.37,74912.69,0.0,-0.99997,0.0,0.00406]
[1779899770992,46.37,74912.66,0.0,-0.99997,0.0,0.00406]
[1779899773438,46.37,74912.98,0.0,-0.99997,0.0,0.00406]
[1779899773470,46.37,74912.98,0.0,-0.99997,0.0,0.00406]
[1779899773539,46.37,74911.93,0.0,-0.99997,0.0,0.00405]
[1779899775020,46.37,74913.85,0.0,-0.99997,0.0,0.00407]
[1779899780058,46.37,74913.95,0.0,-0.99997,0.0,0.00407]
[1779899782069,46.37,74911.02,0.0,-0.99997,0.0,0.00404]
[1779899787104,46.37,74911.35,0.0,-0.99997,0.0,0.00404]
[1779899791132,46.37,74912.92,0.0,-0.99997,0.0,0.00402]
[1779899793146,46.37,74916.3,0.0,-0.99997,0.0,0.00406]
[1779899794153,46.37,74918.43,0.0,-0.99997,0.0,0.00409]
[1779899795160,46.37,74916.56,0.0,-0.99997,0.0,0.00407]
[1779899796726,46.37,74916.05,0.0,-0.99997,0.0,0.00406]
[1779899798180,46.37,74919.35,0.0,-0.99997,0.0,0.0041]
[1779899799188,46.37,74921.69,0.0,-0.99997,0.0,0.00412]
[1779899799741,46.37,74921.69,0.0,-0.99997,0.0,0.00412]
[1779899799776,46.37,74921.69,0.0,-0.99997,0.0,0.00412]
[1779899800471,46.37,74921.69,0.0,-0.99997,0.0,0.00412]
[1779899800475,46.37,74924.88,0.0,-0.99997,0.0,0.00416]
[1779899800719,46.37,74924.88,0.0,-0.99997,0.0,0.00416]
[1779899803216,46.37,74927.57,0.0,-0.99997,0.0,0.00419]
[1779899804223,46.37,74929.82,0.0,-0.99997,0.0,0.00422]
[1779899806237,46.37,74925.71,0.0,-0.99997,0.0,0.00417]
[1779899807244,46.37,74919.16,0.0,-0.99997,0.0,0.00409]
[1779899813286,46.37,74919.95,0.0,-0.99997,0.0,0.0041]
[1779899814242,46.37,74919.95,0.0,-0.99997,0.0,0.0041]
[1779899814469,46.37,74919.95,0.0,-0.99997,0.0,0.0041]
[1779899814570,46.37,74920.33,0.0,-0.99997,0.0,0.00411]
[1779899817315,46.37,74918.89,0.0,-0.99997,0.0,0.00409]
[1779899822349,46.37,74923.09,0.0,-0.99997,0.0,0.00414]
[1779899824364,46.37,74924.92,0.0,-0.99997,0.0,0.00416]
[1779899827895,46.37,74925.85,0.0,-0.99997,0.0,0.00417]
[1779899827953,46.37,74925.85,0.0,-0.99997,0.0,0.00417]
[1779899828394,46.37,74928.16,0.0,-0.99997,0.0,0.0042]
[1779899833430,46.37,74929.81,0.0,-0.99997,0.0,0.00422]
[1779899838465,46.37,74929.58,0.0,-0.99997,0.0,0.00421]
[1779899841486,46.37,74928.11,0.0,-0.99997,0.0,0.0042]
[1779899842493,46.37,74930.26,0.0,-0.99997,0.0,0.00422]
[1779899843500,46.37,74932.49,0.0,-0.99997,0.0,0.00425]
[1779899845514,46.37,74940.88,0.0,-0.99997,0.0,0.00435]
[1779899847528,46.37,74943.46,0.0,-0.99997,0.0,0.00438]
[1779899850567,46.37,74948.13,0.0,-0.99997,0.0,0.00444]
[1779899851568,46.37,74954.69,0.0,-0.99997,0.0,0.00447]
[1779899852574,46.37,74952.76,0.0,-0.99997,0.0,0.00445]
[1779899857610,46.37,74953.0,0.0,-0.99997,0.0,0.00445]
[1779899860631,46.37,74950.48,0.0,-0.99997,0.0,0.00442]
[1779899862645,46.37,74947.82,0.0,-0.99997,0.0,0.00439]
[1779899864659,46.37,74950.45,0.0,-0.99997,0.0,0.00442]
[1779899866673,46.37,74952.02,0.0,-0.99997,0.0,0.00444]
[1779899868687,46.37,74950.26,0.0,-0.99997,0.0,0.00442]
[1779899871734,46.37,74944.23,0.0,-0.99997,0.0,0.00435]
[1779899872722,46.37,74941.01,0.0,-0.99997,0.0,0.00431]
[1779899873728,46.37,74936.67,0.0,-0.99997,0.0,0.00426]
[1779899878763,46.37,74937.35,0.0,-0.99997,0.0,0.00427]
[1779899883798,46.37,74936.82,0.0,-0.99997,0.0,0.00426]
[1779899884806,46.37,74934.32,0.0,-0.99997,0.0,0.00423]
[1779899886049,46.37,74932.12,0.0,-0.99997,0.0,0.0042]
[1779899887827,46.37,74934.41,0.0,-0.99997,0.0,0.00423]
[1779899889842,46.37,74939.55,0.0,-0.99997,0.0,0.00429]
[1779899890849,46.37,74945.9,0.0,-0.99997,0.0,0.00437]
[1779899891856,46.37,74947.55,0.0,-0.99997,0.0,0.00439]
[1779899893870,46.37,74950.53,0.0,-0.99997,0.0,0.00442]
[1779899895884,46.37,74952.95,0.0,-0.99997,0.0,0.00445]
[1779899897898,46.37,74954.51,0.0,-0.99997,0.0,0.00447]
[1779899902933,46.37,74954.87,0.0,-0.99997,0.0,0.00448]
[1779899903942,46.37,74957.6,0.0,-0.99997,0.0,0.00451]
[1779899904950,46.37,74960.39,0.0,-0.99997,0.0,0.00455]
[1779899905956,46.37,74961.99,0.0,-0.99997,0.0,0.00457]
[1779899910992,46.37,74962.16,0.0,-0.99997,0.0,0.00457]
[1779899913005,46.37,74962.27,0.0,-0.99997,0.0,0.00453]
[1779899916026,46.37,74963.99,0.0,-0.99997,0.0,0.00455]
[1779899917033,46.37,74965.96,0.0,-0.99997,0.0,0.00457]
[1779899919574,46.37,74965.86,0.0,-0.99997,0.0,0.00457]
[1779899920732,46.37,74965.86,0.0,-0.99997,0.0,0.00457]
[1779899924093,46.37,74963.38,0.0,-0.99997,0.0,0.00454]
[1779899925090,46.37,74939.99,0.0,-0.99997,0.0,0.00426]
[1779899926097,46.37,74924.51,0.0,-0.99997,0.0,0.00408]
[1779899926790,46.37,74924.51,0.0,-0.99997,0.0,0.00408]
[1779899926970,46.37,74924.51,0.0,-0.99997,0.0,0.00408]
[1779899927104,46.37,74923.35,0.0,-0.99997,0.0,0.00407]
[1779899931132,46.37,74921.77,0.0,-0.99997,0.0,0.00405]
[1779899932139,46.37,74923.47,0.0,-0.99997,0.0,0.00407]
[1779899935160,46.37,74925.3,0.0,-0.99997,0.0,0.00409]
[1779899936892,46.37,74925.17,0.0,-0.99997,0.0,0.00409]
[1779899936971,46.37,74925.17,0.0,-0.99997,0.0,0.00409]
[1779899937174,46.37,74925.6,0.0,-0.99997,0.0,0.00409]
[1779899939731,46.37,74926.87,0.0,-0.99997,0.0,0.00411]
[1779899939188,46.37,74934.76,0.0,-0.99997,0.0,0.0042]
[1779899939785,46.37,74934.76,0.0,-0.99997,0.0,0.0042]
[1779899939970,46.37,74934.76,0.0,-0.99997,0.0,0.0042]
[1779899940195,46.37,74934.96,0.0,-0.99997,0.0,0.0042]
[1779899943494,46.37,74936.19,0.0,-0.99997,0.0,0.00421]
[1779899943728,46.37,74936.19,0.0,-0.99997,0.0,0.00421]
[1779899943571,46.37,74934.96,0.0,-0.99997,0.0,0.0042]
[1779899944726,46.37,74934.96,0.0,-0.99997,0.0,0.0042]
[1779899944224,46.37,74936.94,0.0,-0.99997,0.0,0.00422]
[1779899944865,46.37,74936.94,0.0,-0.99997,0.0,0.00422]
[1779899944972,46.37,74936.94,0.0,-0.99997,0.0,0.00422]
[1779899947244,46.37,74943.59,0.0,-0.99997,0.0,0.0043]
[1779899948251,46.37,74949.41,0.0,-0.99997,0.0,0.00437]
[1779899949241,46.37,74949.41,0.0,-0.99997,0.0,0.00437]
[1779899949469,46.37,74949.41,0.0,-0.99997,0.0,0.00437]
[1779899949503,46.37,74949.58,0.0,-0.99997,0.0,0.00437]
[1779899951272,46.37,74943.06,0.0,-0.99997,0.0,0.00429]
[1779899952034,46.37,74943.06,0.0,-0.99997,0.0,0.00429]
[1779899952092,46.37,74943.06,0.0,-0.99997,0.0,0.00429]
[1779899952220,46.37,74943.06,0.0,-0.99997,0.0,0.00429]
[1779899955300,46.37,74945.17,0.0,-0.99997,0.0,0.00432]
[1779899956307,46.37,74948.17,0.0,-0.99997,0.0,0.00435]
[1779899958160,46.37,74949.21,0.0,-0.99997,0.0,0.00437]
[1779899958218,46.37,74949.21,0.0,-0.99997,0.0,0.00437]
[1779899958321,46.37,74949.91,0.0,-0.99997,0.0,0.00438]
[1779899959123,46.37,74949.91,0.0,-0.99997,0.0,0.00438]
[1779899959222,46.37,74949.91,0.0,-0.99997,0.0,0.00438]
[1779899959228,46.37,74949.91,0.0,-0.99997,0.0,0.00438]
[1779899959472,46.37,74949.91,0.0,-0.99997,0.0,0.00438]
[1779899959541,46.37,74951.36,0.0,-0.99997,0.0,0.00439]
[1779899965301,46.37,74950.38,0.0,-0.99997,0.0,0.00438]
[1779899965469,46.37,74950.38,0.0,-0.99997,0.0,0.00438]
[1779899965570,46.37,74951.52,0.0,-0.99997,0.0,0.0044]
[1779899966522,46.37,74951.52,0.0,-0.99997,0.0,0.0044]
[1779899966652,46.37,74951.52,0.0,-0.99997,0.0,0.0044]
[1779899966726,46.37,74951.52,0.0,-0.99997,0.0,0.0044]
[1779899975133,46.37,74951.09,0.0,-0.99997,0.0,0.00435]
[1779899975220,46.37,74951.09,0.0,-0.99997,0.0,0.00435]
[1779899975448,46.37,74950.84,0.0,-0.99997,0.0,0.00435]
[1779899976066,46.37,74950.84,0.0,-0.99997,0.0,0.00435]
[1779899976127,46.37,74950.84,0.0,-0.99997,0.0,0.00435]
[1779899976220,46.37,74950.84,0.0,-0.99997,0.0,0.00435]
[1779899981490,46.37,74951.78,0.0,-0.99997,0.0,0.00436]
[1779899986323,46.37,74951.78,0.0,-0.99997,0.0,0.00436]
[1779899986467,46.37,74951.78,0.0,-0.99997,0.0,0.00436]
[1779899986525,46.37,74951.89,0.0,-0.99997,0.0,0.00436]
[1779899987269,46.37,74951.89,0.0,-0.99997,0.0,0.00436]
[1779899987278,46.37,74951.89,0.0,-0.99997,0.0,0.00436]
[1779899987468,46.37,74951.89,0.0,-0.99997,0.0,0.00436]
[1779899992567,46.37,74951.17,0.0,-0.99997,0.0,0.00435]
[1779899995521,46.37,74950.19,0.0,-0.99997,0.0,0.00434]
[1779899995721,46.37,74950.19,0.0,-0.99997,0.0,0.00434]
[1779899995822,46.37,74947.44,0.0,-0.99997,0.0,0.00431]
[1779899996434,46.37,74947.44,0.0,-0.99997,0.0,0.00431]
[1779899996467,46.37,74947.44,0.0,-0.99997,0.0,0.00431]
[1779899996473,46.37,74947.44,0.0,-0.99997,0.0,0.00431]
[1779899996721,46.37,74947.44,0.0,-0.99997,0.0,0.00431]
[1779899996822,46.37,74946.13,0.0,-0.99997,0.0,0.00429]
[1779899997614,46.37,74947.54,0.0,-0.99997,0.0,0.00431]
[1779900002649,46.37,74947.71,0.0,-0.99997,0.0,0.00431]
[1779900004663,46.37,74937.01,0.0,-0.99997,0.0,0.00418]
[1779900005675,46.37,74934.17,0.0,-0.99997,0.0,0.00415]
[1779900006802,46.37,74928.59,0.0,-0.99997,0.0,0.00409]
[1779900007689,46.37,74926.18,0.0,-0.99997,0.0,0.00406]
[1779900008364,46.37,74926.18,0.0,-0.99997,0.0,0.00406]
[1779900008469,46.37,74926.18,0.0,-0.99997,0.0,0.00406]
[1779900008696,46.37,74922.81,0.0,-0.99997,0.0,0.00402]
[1779900009516,46.37,74922.81,0.0,-0.99997,0.0,0.00402]
[1779900009525,46.37,74922.81,0.0,-0.99997,0.0,0.00402]
[1779900009722,46.37,74922.81,0.0,-0.99997,0.0,0.00402]
[1779900010710,46.37,74920.36,0.0,-0.99997,0.0,0.004]
[1779900012724,46.37,74922.18,0.0,-0.99997,0.0,0.00402]
[1779900015229,46.37,74922.55,0.0,-0.99997,0.0,0.00402]
[1779900015467,46.37,74922.55,0.0,-0.99997,0.0,0.00402]
[1779900015745,46.37,74923.36,0.0,-0.99997,0.0,0.00403]
[1779900016564,46.37,74923.36,0.0,-0.99997,0.0,0.00403]
[1779900016630,46.37,74923.36,0.0,-0.99997,0.0,0.00403]
[1779900016720,46.37,74923.36,0.0,-0.99997,0.0,0.00403]
[1779900021787,46.37,74924.27,0.0,-0.99997,0.0,0.00404]
[1779900021876,46.37,74924.27,0.0,-0.99997,0.0,0.00404]
[1779900021968,46.37,74924.27,0.0,-0.99997,0.0,0.00404]
[1779900022666,46.37,74924.27,0.0,-0.99997,0.0,0.00404]
[1779900022720,46.37,74924.27,0.0,-0.99997,0.0,0.00404]
[1779900022793,46.37,74924.27,0.0,-0.99997,0.0,0.00404]
[1779900022793,46.37,74925.25,0.0,-0.99997,0.0,0.00405]
[1779900022969,46.37,74925.25,0.0,-0.99997,0.0,0.00405]
[1779900024807,46.37,74929.2,0.0,-0.99997,0.0,0.00409]
[1779900025815,46.37,74932.62,0.0,-0.99997,0.0,0.00413]
[1779900025895,46.37,74932.62,0.0,-0.99997,0.0,0.00413]
[1779900025968,46.37,74932.62,0.0,-0.99997,0.0,0.00413]
[1779900025979,46.37,74932.62,0.0,-0.99997,0.0,0.00413]
[1779900026219,46.37,74932.62,0.0,-0.99997,0.0,0.00413]
[1779900026690,46.37,74932.62,0.0,-0.99997,0.0,0.00413]
[1779900026720,46.37,74932.62,0.0,-0.99997,0.0,0.00413]
[1779900026822,46.37,74933.89,0.0,-0.99997,0.0,0.00415]
[1779900028836,46.37,74934.97,0.0,-0.99997,0.0,0.00416]
[1779900030850,46.37,74936.88,0.0,-0.99997,0.0,0.00418]
[1779900031308,46.37,74936.88,0.0,-0.99997,0.0,0.00418]
[1779900031416,46.37,74936.88,0.0,-0.99997,0.0,0.00418]
[1779900031470,46.37,74936.88,0.0,-0.99997,0.0,0.00418]
[1779900031857,46.37,74938.26,0.0,-0.99997,0.0,0.00416]
[1779900031972,46.37,74938.26,0.0,-0.99997,0.0,0.00416]
[1779900032221,46.37,74938.26,0.0,-0.99997,0.0,0.00416]
[1779900032864,46.37,74938.73,0.0,-0.99997,0.0,0.00416]
[1779900034880,46.37,74937.7,0.0,-0.99997,0.0,0.00415]
[1779900037901,46.37,74933.84,0.0,-0.99997,0.0,0.00411]
[1779900039481,46.37,74933.84,0.0,-0.99997,0.0,0.00411]
[1779900039671,46.37,74933.84,0.0,-0.99997,0.0,0.00411]
[1779900039723,46.37,74933.84,0.0,-0.99997,0.0,0.00411]
[1779900039771,46.37,74929.29,0.0,-0.99997,0.0,0.00406]
[1779900041929,46.37,74930.63,0.0,-0.99997,0.0,0.00407]
[1779900043914,46.37,74930.79,0.0,-0.99997,0.0,0.00407]
[1779900043968,46.37,74930.79,0.0,-0.99997,0.0,0.00407]
[1779900044016,46.37,74932.16,0.0,-0.99997,0.0,0.00409]
[1779900045762,46.37,74932.16,0.0,-0.99997,0.0,0.00409]
[1779900045843,46.37,74932.16,0.0,-0.99997,0.0,0.00409]
[1779900045863,46.37,74934.24,0.0,-0.99997,0.0,0.00411]
[1779900045969,46.37,74934.24,0.0,-0.99997,0.0,0.00411]
[1779900045972,46.37,74936.09,0.0,-0.99997,0.0,0.00413]
[1779900046964,46.37,74937.5,0.0,-0.99997,0.0,0.00415]
[1779900047971,46.37,74939.08,0.0,-0.99997,0.0,0.00417]
[1779900049520,46.37,74939.08,0.0,-0.99997,0.0,0.00417]
[1779900049624,46.37,74939.08,0.0,-0.99997,0.0,0.00417]
[1779900049702,46.37,74939.08,0.0,-0.99997,0.0,0.00417]
[1779900049722,46.37,74939.08,0.0,-0.99997,0.0,0.00417]
[1779900049804,46.37,74939.45,0.0,-0.99997,0.0,0.00417]
[1779900049986,46.37,74940.73,0.0,-0.99997,0.0,0.00419]
[1779900050992,46.37,74943.99,0.0,-0.99997,0.0,0.00423]
[1779900055695,46.37,74944.41,0.0,-0.99997,0.0,0.00423]
[1779900055719,46.37,74944.41,0.0,-0.99997,0.0,0.00423]
[1779900055820,46.37,74944.38,0.0,-0.99997,0.0,0.00423]
[1779900056186,46.37,74944.38,0.0,-0.99997,0.0,0.00423]
[1779900056220,46.37,74944.38,0.0,-0.99997,0.0,0.00423]
[1779900056352,46.37,74944.38,0.0,-0.99997,0.0,0.00423]
[1779900056469,46.37,74944.38,0.0,-0.99997,0.0,0.00423]
[1779900058042,46.37,74953.4,0.0,-0.99997,0.0,0.00434]
[1779900059049,46.37,74958.72,0.0,-0.99997,0.0,0.0044]
[1779900061065,46.37,74958.62,0.0,-0.99997,0.0,0.0044]
[1779900061132,46.37,74958.62,0.0,-0.99997,0.0,0.0044]
[1779900061223,46.37,74958.62,0.0,-0.99997,0.0,0.0044]
[1779900061309,46.37,74957.01,0.0,-0.99997,0.0,0.00438]
[1779900063077,46.37,74956.11,0.0,-0.99997,0.0,0.00437]
[1779900065092,46.37,74962.24,0.0,-0.99997,0.0,0.00444]
[1779900067106,46.37,74963.62,0.0,-0.99997,0.0,0.00446]
[1779900068638,46.37,74963.62,0.0,-0.99997,0.0,0.00446]
[1779900068696,46.37,74963.62,0.0,-0.99997,0.0,0.00446]
[1779900068721,46.37,74963.62,0.0,-0.99997,0.0,0.00446]
[1779900068801,46.37,74965.0,0.0,-0.99997,0.0,0.00448]
[1779900071134,46.37,74965.79,0.0,-0.99997,0.0,0.00449]
[1779900073049,46.37,74966.15,0.0,-0.99997,0.0,0.00449]
[1779900073601,46.37,74966.15,0.0,-0.99997,0.0,0.00449]
[1779900073720,46.37,74966.15,0.0,-0.99997,0.0,0.00449]
[1779900073727,46.37,74966.15,0.0,-0.99997,0.0,0.00449]
[1779900073969,46.37,74966.0,0.0,-0.99997,0.0,0.00449]
[1779900076169,46.37,74967.51,0.0,-0.99997,0.0,0.00451]
[1779900077176,46.37,74968.74,0.0,-0.99997,0.0,0.00452]
[1779900079190,46.37,74976.61,0.0,-0.99996,0.0,0.00462]
[1779900080197,46.37,74984.14,0.0,-0.99996,0.0,0.00472]
[1779900081204,46.37,74981.31,0.0,-0.99996,0.0,0.00468]
[1779900082921,46.37,74981.31,0.0,-0.99996,0.0,0.00468]
[1779900082536,46.37,74976.18,0.0,-0.99996,0.0,0.00462]
[1779900083218,46.37,74971.84,0.0,-0.99997,0.0,0.00456]
[1779900084253,46.37,74971.84,0.0,-0.99997,0.0,0.00456]
[1779900084391,46.37,74971.84,0.0,-0.99997,0.0,0.00456]
[1779900084474,46.37,74971.84,0.0,-0.99997,0.0,0.00456]
[1779900084483,46.37,74968.01,0.0,-0.99997,0.0,0.00452]
[1779900085232,46.37,74971.28,0.0,-0.99997,0.0,0.00456]
[1779900086894,46.37,74971.28,0.0,-0.99997,0.0,0.00456]
[1779900086903,46.37,74971.28,0.0,-0.99997,0.0,0.00456]
[1779900086937,46.37,74977.61,0.0,-0.99996,0.0,0.00464]
[1779900086971,46.37,74977.61,0.0,-0.99996,0.0,0.00464]
[1779900087028,46.37,74977.61,0.0,-0.99996,0.0,0.00464]
[1779900087256,46.37,74977.61,0.0,-0.99996,0.0,0.00464]
[1779900087479,46.37,74977.61,0.0,-0.99996,0.0,0.00464]
[1779900087553,46.37,74981.39,0.0,-0.99996,0.0,0.00468]
[1779900088260,46.37,74986.56,0.0,-0.99996,0.0,0.00475]
[1779900088982,46.37,74986.56,0.0,-0.99996,0.0,0.00475]
[1779900089152,46.37,74986.56,0.0,-0.99996,0.0,0.00475]
[1779900089266,46.37,74995.53,0.0,-0.99996,0.0,0.00487]
[1779900090273,46.37,74998.38,0.0,-0.99996,0.0,0.00491]
[1779900091280,46.37,75001.53,0.0,-0.99996,0.0,0.00491]
[1779900092725,46.37,75001.53,0.0,-0.99996,0.0,0.00491]
[1779900092798,46.37,75001.53,0.0,-0.99996,0.0,0.00491]
[1779900092875,46.37,75003.3,0.0,-0.99996,0.0,0.00493]
[1779900093294,46.37,75006.37,0.0,-0.99996,0.0,0.00497]
[1779900094725,46.37,75006.37,0.0,-0.99996,0.0,0.00497]
[1779900094855,46.37,75006.37,0.0,-0.99996,0.0,0.00497]
[1779900096326,46.37,75008.2,0.0,-0.99996,0.0,0.005]
[1779900097261,46.37,75008.2,0.0,-0.99996,0.0,0.005]
[1779900097329,46.37,75009.21,0.0,-0.99996,0.0,0.00501]
[1779900098731,46.37,75009.21,0.0,-0.99996,0.0,0.00501]
[1779900098778,46.37,75003.68,0.0,-0.99996,0.0,0.00493]
[1779900099001,46.37,75003.68,0.0,-0.99996,0.0,0.00493]
[1779900099344,46.37,74994.77,0.0,-0.99996,0.0,0.00482]
[1779900100786,46.37,74994.77,0.0,-0.99996,0.0,0.00482]
[1779900100860,46.37,74994.77,0.0,-0.99996,0.0,0.00482]
[1779900100932,46.37,74992.27,0.0,-0.99996,0.0,0.00478]
[1779900100969,46.37,74992.27,0.0,-0.99996,0.0,0.00478]
[1779900103372,46.37,74990.87,0.0,-0.99996,0.0,0.00476]
[1779900104379,46.37,74992.05,0.0,-0.99996,0.0,0.00478]
[1779900107400,46.37,74993.18,0.0,-0.99996,0.0,0.00479]
[1779900108407,46.37,75000.89,0.0,-0.99996,0.0,0.0049]
[1779900109414,46.37,75008.49,0.0,-0.99996,0.0,0.005]
[1779900110422,46.37,75008.49,0.0,-0.99996,0.0,0.005]
[1779900110468,46.37,75008.49,0.0,-0.99996,0.0,0.005]
[1779900110496,46.37,75008.49,0.0,-0.99996,0.0,0.005]
[1779900110730,46.37,75008.49,0.0,-0.99996,0.0,0.005]
[1779900110803,46.37,75008.49,0.0,-0.99996,0.0,0.005]
[1779900110904,46.37,75010.61,0.0,-0.99996,0.0,0.00503]
[1779900111428,46.37,75008.26,0.0,-0.99996,0.0,0.005]
[1779900112726,46.37,75008.26,0.0,-0.99996,0.0,0.005]
[1779900112811,46.37,75008.26,0.0,-0.99996,0.0,0.005]
[1779900112909,46.37,75006.32,0.0,-0.99996,0.0,0.00497]
[1779900114449,46.37,75005.14,0.0,-0.99996,0.0,0.00495]
[1779900116727,46.37,75005.55,0.0,-0.99996,0.0,0.00496]
[1779900116969,46.37,75005.55,0.0,-0.99996,0.0,0.00496]
[1779900116822,46.37,75006.96,0.0,-0.99996,0.0,0.00498]
[1779900117471,46.37,75008.17,0.0,-0.99996,0.0,0.005]
[1779900120725,46.37,75007.59,0.0,-0.99996,0.0,0.00499]
[1779900120895,46.37,75007.59,0.0,-0.99996,0.0,0.00499]
[1779900120935,46.37,75006.49,0.0,-0.99996,0.0,0.00497]
[1779900121499,46.37,75003.66,0.0,-0.99996,0.0,0.00493]
[1779900122506,46.37,75002.01,0.0,-0.99996,0.0,0.00491]
[1779900124623,46.37,75002.25,0.0,-0.99996,0.0,0.00492]
[1779900124633,46.37,75002.25,0.0,-0.99996,0.0,0.00492]
[1779900124723,46.37,75002.25,0.0,-0.99996,0.0,0.00492]
[1779900125527,46.37,75003.38,0.0,-0.99996,0.0,0.00493]
[1779900128548,46.37,75005.28,0.0,-0.99996,0.0,0.00496]
[1779900129555,46.37,75006.42,0.0,-0.99996,0.0,0.00497]
[1779900131569,46.37,75007.2,0.0,-0.99996,0.0,0.00498]
[1779900132576,46.37,75009.23,0.0,-0.99996,0.0,0.00501]
[1779900133872,46.37,75012.56,0.0,-0.99996,0.0,0.00506]
[1779900134590,46.37,75014.29,0.0,-0.99996,0.0,0.00508]
[1779900135596,46.37,75015.85,0.0,-0.99996,0.0,0.0051]
[1779900136604,46.37,75017.75,0.0,-0.99996,0.0,0.00513]
[1779900141639,46.37,75017.25,0.0,-0.99996,0.0,0.00512]
[1779900143653,46.37,75015.47,0.0,-0.99996,0.0,0.0051]
[1779900146674,46.37,75016.32,0.0,-0.99996,0.0,0.00511]
[1779900153723,46.37,75018.23,0.0,-0.99996,0.0,0.00509]
[1779900159765,46.37,75018.21,0.0,-0.99996,0.0,0.00509]
[1779900161779,46.37,75017.34,0.0,-0.99996,0.0,0.00508]
[1779900162786,46.37,75016.21,0.0,-0.99996,0.0,0.00506]
[1779900166814,46.37,75016.99,0.0,-0.99996,0.0,0.00507]
[1779900171850,46.37,75017.0,0.0,-0.99996,0.0,0.00507]
[1779900174870,46.37,75019.56,0.0,-0.99996,0.0,0.00511]
[1779900178899,46.37,75020.38,0.0,-0.99996,0.0,0.00512]
[1779900179906,46.37,75021.58,0.0,-0.99996,0.0,0.00513]
[1779900180913,46.37,75032.85,0.0,-0.99996,0.0,0.0053]
[1779900181275,46.37,75032.85,0.0,-0.99996,0.0,0.0053]
[1779900181469,46.37,75032.85,0.0,-0.99996,0.0,0.0053]
[1779900181921,46.37,75028.34,0.0,-0.99996,0.0,0.00523]
[1779900182927,46.37,75029.87,0.0,-0.99996,0.0,0.00525]
[1779900183934,46.37,75028.66,0.0,-0.99996,0.0,0.00524]
[1779900184941,46.37,75029.63,0.0,-0.99996,0.0,0.00525]
[1779900188969,46.37,75028.39,0.0,-0.99996,0.0,0.00523]
[1779900189976,46.37,75029.2,0.0,-0.99996,0.0,0.00524]
[1779900195019,46.37,75029.72,0.0,-0.99996,0.0,0.00525]
[1779900200054,46.37,75027.7,0.0,-0.99996,0.0,0.00522]
[1779900203079,46.37,75036.85,0.0,-0.99996,0.0,0.00535]
[1779900204085,46.37,75037.41,0.0,-0.99996,0.0,0.00536]
[1779900205092,46.37,75035.64,0.0,-0.99996,0.0,0.00534]
[1779900206099,46.37,75037.45,0.0,-0.99996,0.0,0.00536]
[1779900207106,46.37,75039.52,0.0,-0.99996,0.0,0.00539]
[1779900209120,46.37,75040.27,0.0,-0.99996,0.0,0.0054]
[1779900211134,46.37,75040.76,0.0,-0.99996,0.0,0.00536]
[1779900213149,46.37,75042.01,0.0,-0.99996,0.0,0.00538]
[1779900218183,46.37,75039.56,0.0,-0.99996,0.0,0.00534]
[1779900219190,46.37,75036.66,0.0,-0.99996,0.0,0.0053]
[1779900221012,46.37,75038.2,0.0,-0.99996,0.0,0.00532]
[1779900221204,46.37,75038.94,0.0,-0.99996,0.0,0.00534]
[1779900223218,46.37,75040.22,0.0,-0.99996,0.0,0.00535]
[1779900225232,46.37,75042.65,0.0,-0.99996,0.0,0.00539]
[1779900226239,46.37,75044.05,0.0,-0.99996,0.0,0.00541]
[1779900227246,46.37,75044.96,0.0,-0.99996,0.0,0.00542]
[1779900228253,46.37,75046.6,0.0,-0.99996,0.0,0.00545]
[1779900234950,46.37,75046.82,0.0,-0.99996,0.0,0.00545]
[1779900236309,46.37,75048.61,0.0,-0.99996,0.0,0.00548]
[1779900238738,46.37,75048.15,0.0,-0.99996,0.0,0.00547]
[1779900238762,46.37,75046.99,0.0,-0.99996,0.0,0.00545]
[1779900239330,46.37,75041.88,0.0,-0.99996,0.0,0.00538]
[1779900240337,46.37,75037.68,0.0,-0.99996,0.0,0.00532]
[1779900244365,46.37,75031.16,0.0,-0.99996,0.0,0.00522]
[1779900245371,46.37,75028.75,0.0,-0.99996,0.0,0.00519]
[1779900250406,46.37,75027.64,0.0,-0.99996,0.0,0.00517]
[1779900251414,46.37,75031.13,0.0,-0.99996,0.0,0.00522]
[1779900252421,46.37,75033.95,0.0,-0.99996,0.0,0.00526]
[1779900255119,46.37,75030.1,0.0,-0.99996,0.0,0.00521]
[1779900261070,46.37,75029.36,0.0,-0.99996,0.0,0.0052]
[1779900261218,46.37,75028.91,0.0,-0.99996,0.0,0.00519]
[1779900261484,46.37,75028.85,0.0,-0.99996,0.0,0.00519]
[1779900266519,46.37,75029.19,0.0,-0.99996,0.0,0.0052]
[1779900271555,46.37,75030.18,0.0,-0.99996,0.0,0.00516]
[1779900276590,46.37,75030.33,0.0,-0.99996,0.0,0.00516]
[1779900281626,46.37,75030.56,0.0,-0.99996,0.0,0.00517]
[1779900286665,46.37,75031.67,0.0,-0.99996,0.0,0.00518]
[1779900292707,46.37,75032.25,0.0,-0.99996,0.0,0.00519]
[1779900297742,46.37,75031.38,0.0,-0.99996,0.0,0.00518]
[1779900302777,46.37,75031.36,0.0,-0.99996,0.0,0.00518]
[1779900306805,46.37,75033.67,0.0,-0.99996,0.0,0.00521]
[1779900309826,46.37,75037.42,0.0,-0.99996,0.0,0.00527]
[1779900313854,46.37,75034.48,0.0,-0.99996,0.0,0.00522]
[1779900314861,46.37,75031.55,0.0,-0.99996,0.0,0.00518]
[1779900318889,46.37,75028.5,0.0,-0.99996,0.0,0.00514]
[1779900323925,46.37,75027.18,0.0,-0.99996,0.0,0.00512]
[1779900328960,46.37,75027.75,0.0,-0.99996,0.0,0.00513]
[1779900329967,46.37,75021.2,0.0,-0.99996,0.0,0.00504]
[1779900330974,46.37,75015.61,0.0,-0.99996,0.0,0.00496]
[1779900331981,46.37,75014.53,0.0,-0.99996,0.0,0.0049]
[1779900336012,46.37,75016.34,0.0,-0.99996,0.0,0.00493]
[1779900338025,46.37,75020.57,0.0,-0.99996,0.0,0.00498]
[1779900339032,46.37,75024.64,0.0,-0.99996,0.0,0.00504]
[1779900341046,46.37,75024.51,0.0,-0.99996,0.0,0.00504]
[1779900346081,46.37,75025.87,0.0,-0.99996,0.0,0.00506]
[1779900350109,46.37,75028.28,0.0,-0.99996,0.0,0.00509]
[1779900351116,46.37,75032.48,0.0,-0.99996,0.0,0.00515]
[1779900352123,46.37,75036.61,0.0,-0.99996,0.0,0.00521]
[1779900353682,46.37,75037.28,0.0,-0.99996,0.0,0.00522]
[1779900353720,46.37,75037.28,0.0,-0.99996,0.0,0.00522]
[1779900354137,46.37,75037.38,0.0,-0.99996,0.0,0.00522]
[1779900356151,46.37,75039.58,0.0,-0.99996,0.0,0.00525]
[1779900358165,46.37,75037.39,0.0,-0.99996,0.0,0.00522]
[1779900359172,46.37,75035.52,0.0,-0.99996,0.0,0.00519]
[1779900362193,46.37,75033.46,0.0,-0.99996,0.0,0.00516]
[1779900365217,46.37,75028.42,0.0,-0.99996,0.0,0.00509]
[1779900366224,46.37,75026.15,0.0,-0.99996,0.0,0.00506]
[1779900369805,46.37,75018.48,0.0,-0.99996,0.0,0.00495]
[1779900370258,46.37,75013.06,0.0,-0.99996,0.0,0.00488]
[1779900374286,46.37,75011.43,0.0,-0.99996,0.0,0.00486]
[1779900376300,46.37,75013.3,0.0,-0.99996,0.0,0.00488]
[1779900379321,46.37,75011.74,0.0,-0.99996,0.0,0.00486]
[1779900380330,46.37,75013.36,0.0,-0.99996,0.0,0.00488]
[1779900381340,46.37,75019.22,0.0,-0.99996,0.0,0.00496]
[1779900382344,46.37,75026.09,0.0,-0.99996,0.0,0.00506]
[1779900383351,46.37,75029.52,0.0,-0.99996,0.0,0.00511]
[1779900387379,46.37,75032.48,0.0,-0.99996,0.0,0.00515]
[1779900388391,46.37,75034.47,0.0,-0.99996,0.0,0.00518]
[1779900391412,46.37,75035.5,0.0,-0.99996,0.0,0.00514]
[1779900392419,46.37,75032.73,0.0,-0.99996,0.0,0.0051]
[1779900393427,46.37,75030.57,0.0,-0.99996,0.0,0.00507]
[1779900394434,46.37,75026.63,0.0,-0.99996,0.0,0.00502]
[1779900395441,46.37,75022.47,0.0,-0.99996,0.0,0.00496]
[1779900396898,46.37,75022.47,0.0,-0.99996,0.0,0.00496]
[1779900396967,46.37,75022.47,0.0,-0.99996,0.0,0.00496]
[1779900397068,46.37,75022.51,0.0,-0.99996,0.0,0.00496]
[1779900400045,46.37,75024.41,0.0,-0.99996,0.0,0.00499]
[1779900401483,46.37,75022.23,0.0,-0.99996,0.0,0.00496]
[1779900406518,46.37,75026.25,0.0,-0.99996,0.0,0.00501]
[1779900407525,46.37,75029.91,0.0,-0.99996,0.0,0.00507]
[1779900408345,46.37,75029.91,0.0,-0.99996,0.0,0.00507]
[1779900408469,46.37,75029.91,0.0,-0.99996,0.0,0.00507]
[1779900408532,46.37,75029.64,0.0,-0.99996,0.0,0.00506]
[1779900413567,46.37,75030.66,0.0,-0.99996,0.0,0.00508]
[1779900414574,46.37,75032.46,0.0,-0.99996,0.0,0.0051]
[1779900415581,46.37,75035.17,0.0,-0.99996,0.0,0.00514]
[1779900418602,46.37,75038.21,0.0,-0.99996,0.0,0.00518]
[1779900421623,46.37,75039.87,0.0,-0.99996,0.0,0.0052]
[1779900426658,46.37,75039.6,0.0,-0.99996,0.0,0.0052]
[1779900429679,46.37,75037.5,0.0,-0.99996,0.0,0.00517]
[1779900435720,46.37,75037.48,0.0,-0.99996,0.0,0.00517]
[1779900436732,46.37,75033.81,0.0,-0.99996,0.0,0.00512]
[1779900437737,46.37,75025.25,0.0,-0.99996,0.0,0.005]
[1779900438745,46.37,75023.03,0.0,-0.99996,0.0,0.00497]
[1779900443780,46.37,75021.77,0.0,-0.99996,0.0,0.00495]
[1779900448815,46.37,75022.82,0.0,-0.99996,0.0,0.00497]
[1779900450830,46.37,75027.6,0.0,-0.99996,0.0,0.00503]
[1779900451837,46.37,75030.08,0.0,-0.99996,0.0,0.00502]
[1779900456872,46.37,75032.01,0.0,-0.99996,0.0,0.00505]
[1779900461907,46.37,75032.44,0.0,-0.99996,0.0,0.00505]
[1779900466942,46.37,75030.4,0.0,-0.99996,0.0,0.00503]
[1779900471977,46.37,75024.06,0.0,-0.99996,0.0,0.00494]
[1779900472984,46.37,75024.2,0.0,-0.99996,0.0,0.00494]
[1779900473991,46.37,75027.38,0.0,-0.99996,0.0,0.00498]
[1779900479026,46.37,75026.84,0.0,-0.99996,0.0,0.00498]
[1779900483054,46.37,75025.09,0.0,-0.99996,0.0,0.00495]
[1779900487082,46.37,75027.02,0.0,-0.99996,0.0,0.00498]
[1779900490103,46.37,75025.21,0.0,-0.99996,0.0,0.00495]
[1779900492117,46.37,75027.43,0.0,-0.99996,0.0,0.00498]
[1779900493124,46.37,75029.16,0.0,-0.99996,0.0,0.00501]
[1779900498159,46.37,75027.93,0.0,-0.99996,0.0,0.00499]
[1779900503194,46.37,75027.61,0.0,-0.99996,0.0,0.00499]
[1779900507222,46.37,75025.83,0.0,-0.99996,0.0,0.00496]
[1779900511251,46.37,75024.46,0.0,-0.99996,0.0,0.0049]
[1779900516288,46.37,75025.13,0.0,-0.99996,0.0,0.00491]
[1779900518302,46.37,75027.03,0.0,-0.99996,0.0,0.00493]
[1779900520316,46.37,75028.77,0.0,-0.99996,0.0,0.00496]
[1779900525351,46.37,75029.38,0.0,-0.99996,0.0,0.00497]
[1779900530386,46.37,75029.64,0.0,-0.99996,0.0,0.00497]
[1779900535422,46.37,75029.36,0.0,-0.99996,0.0,0.00497]
[1779900540457,46.37,75028.89,0.0,-0.99996,0.0,0.00496]
[1779900544492,46.37,75036.22,0.0,-0.99996,0.0,0.00506]
[1779900545495,46.37,75048.26,0.0,-0.99996,0.0,0.00523]
[1779900546502,46.37,75055.95,0.0,-0.99996,0.0,0.00534]
[1779900548517,46.37,75056.55,0.0,-0.99996,0.0,0.00535]
[1779900553551,46.37,75056.75,0.0,-0.99996,0.0,0.00535]
[1779900555566,46.37,75059.58,0.0,-0.99996,0.0,0.00539]
[1779900559593,46.37,75062.78,0.0,-0.99996,0.0,0.00544]
[1779900560601,46.37,75065.51,0.0,-0.99996,0.0,0.00548]
[1779900561608,46.37,75067.28,0.0,-0.99996,0.0,0.00551]
[1779900568663,46.37,75060.54,0.0,-0.99996,0.0,0.00541]
[1779900571684,46.37,75060.05,0.0,-0.99996,0.0,0.00535]
[1779900576720,46.37,75058.23,0.0,-0.99996,0.0,0.00533]
[1779900581755,46.37,75059.37,0.0,-0.99996,0.0,0.00534]
[1779900583769,46.37,75061.83,0.0,-0.99996,0.0,0.00538]
[1779900584776,46.37,75063.57,0.0,-0.99996,0.0,0.0054]
[1779900588804,46.37,75065.13,0.0,-0.99996,0.0,0.00543]
[1779900589811,46.37,75067.06,0.0,-0.99996,0.0,0.00546]
[1779900590818,46.37,75070.82,0.0,-0.99996,0.0,0.00551]
[1779900591825,46.37,75077.3,0.0,-0.99996,0.0,0.00561]
[1779900593839,46.37,75078.39,0.0,-0.99996,0.0,0.00563]
[1779900598874,46.37,75079.12,0.0,-0.99996,0.0,0.00564]
[1779900600888,46.37,75082.08,0.0,-0.99996,0.0,0.00568]
[1779900601895,46.37,75084.88,0.0,-0.99996,0.0,0.00573]
[1779900602903,46.37,75094.22,0.0,-0.99995,0.0,0.00587]
[1779900603910,46.37,75100.36,0.0,-0.99995,0.0,0.00597]
[1779900604917,46.37,75104.59,0.0,-0.99995,0.0,0.00604]
[1779900607940,46.37,75107.43,0.0,-0.99995,0.0,0.00609]
[1779900610961,46.37,75110.06,0.0,-0.99995,0.0,0.00613]
[1779900611972,46.37,75112.75,0.0,-0.99995,0.0,0.00618]
[1779900613985,46.37,75111.06,0.0,-0.99995,0.0,0.00615]
[1779900615999,46.37,75101.26,0.0,-0.99995,0.0,0.00599]
[1779900617006,46.37,75095.81,0.0,-0.99995,0.0,0.0059]
[1779900618013,46.37,75097.57,0.0,-0.99995,0.0,0.00593]
[1779900623048,46.37,75097.26,0.0,-0.99995,0.0,0.00592]
[1779900626069,46.37,75094.56,0.0,-0.99995,0.0,0.00588]
[1779900627186,46.37,75094.56,0.0,-0.99995,0.0,0.00588]
[1779900627230,46.37,75094.56,0.0,-0.99995,0.0,0.00588]
[1779900627330,46.37,75094.56,0.0,-0.99995,0.0,0.00588]
[1779900631104,46.37,75097.34,0.0,-0.99995,0.0,0.00587]
[1779900632111,46.37,75101.29,0.0,-0.99995,0.0,0.00593]
[1779900633118,46.37,75106.87,0.0,-0.99995,0.0,0.00602]
[1779900638153,46.37,75108.3,0.0,-0.99995,0.0,0.00605]
[1779900643188,46.37,75106.15,0.0,-0.99995,0.0,0.00601]
[1779900647216,46.37,75107.93,0.0,-0.99995,0.0,0.00604]
[1779900652253,46.37,75110.91,0.0,-0.99995,0.0,0.00609]
[1779900653260,46.37,75112.51,0.0,-0.99995,0.0,0.00612]
[1779900654267,46.37,75115.23,0.0,-0.99995,0.0,0.00616]
[1779900657288,46.37,75118.64,0.0,-0.99995,0.0,0.00622]
[1779900661324,46.37,75123.63,0.0,-0.99995,0.0,0.0063]
[1779900662331,46.37,75131.41,0.0,-0.99995,0.0,0.00644]
[1779900664345,46.37,75131.21,0.0,-0.99995,0.0,0.00643]
[1779900665909,46.37,75131.9,0.0,-0.99995,0.0,0.00645]
[1779900665968,46.37,75131.9,0.0,-0.99995,0.0,0.00645]
[1779900666360,46.37,75131.78,0.0,-0.99995,0.0,0.00644]
[1779900669380,46.37,75133.92,0.0,-0.99995,0.0,0.00648]
[1779900674415,46.37,75133.11,0.0,-0.99995,0.0,0.00647]
[1779900675422,46.37,75135.66,0.0,-0.99995,0.0,0.00651]
[1779900676429,46.37,75137.35,0.0,-0.99995,0.0,0.00654]
[1779900677436,46.37,75141.99,0.0,-0.99995,0.0,0.00662]
[1779900679450,46.37,75141.72,0.0,-0.99995,0.0,0.00662]
[1779900680457,46.37,75136.32,0.0,-0.99995,0.0,0.00652]
[1779900681464,46.37,75133.65,0.0,-0.99995,0.0,0.00648]
[1779900683478,46.37,75138.05,0.0,-0.99995,0.0,0.00655]
[1779900684486,46.37,75140.43,0.0,-0.99995,0.0,0.0066]
[1779900685492,46.37,75143.02,0.0,-0.99995,0.0,0.00664]
[1779900686953,46.37,75142.87,0.0,-0.99995,0.0,0.00664]
[1779900687507,46.37,75148.56,0.0,-0.99995,0.0,0.00674]
[1779900688582,46.37,75148.56,0.0,-0.99995,0.0,0.00674]
[1779900688513,46.37,75143.81,0.0,-0.99995,0.0,0.00666]
[1779900689520,46.37,75130.05,0.0,-0.99995,0.0,0.00641]
[1779900690527,46.37,75127.2,0.0,-0.99995,0.0,0.00637]
[1779900691534,46.37,75127.26,0.0,-0.99995,0.0,0.00631]
[1779900692541,46.37,75131.7,0.0,-0.99995,0.0,0.00639]
[1779900693548,46.37,75135.66,0.0,-0.99995,0.0,0.00645]
[1779900694555,46.37,75141.17,0.0,-0.99995,0.0,0.00655]
[1779900695380,46.37,75141.17,0.0,-0.99995,0.0,0.00655]
[1779900695467,46.37,75141.17,0.0,-0.99995,0.0,0.00655]
[1779900695562,46.37,75144.81,0.0,-0.99995,0.0,0.00662]
[1779900696611,46.37,75144.81,0.0,-0.99995,0.0,0.00662]
[1779900696569,46.37,75147.25,0.0,-0.99995,0.0,0.00666]
[1779900697576,46.37,75150.21,0.0,-0.99995,0.0,0.00671]
[1779900698583,46.37,75153.88,0.0,-0.99995,0.0,0.00678]
[1779900703624,46.37,75154.11,0.0,-0.99995,0.0,0.00678]
[1779900703719,46.37,75153.81,0.0,-0.99995,0.0,0.00678]
[1779900704625,46.37,75153.55,0.0,-0.99995,0.0,0.00677]
[1779900709660,46.37,75154.82,0.0,-0.99995,0.0,0.0068]
[1779900713688,46.37,75156.8,0.0,-0.99995,0.0,0.00683]
[1779900717716,46.37,75159.05,0.0,-0.99995,0.0,0.00687]
[1779900721744,46.37,75161.51,0.0,-0.99995,0.0,0.00692]
[1779900723758,46.37,75164.25,0.0,-0.99995,0.0,0.00697]
[1779900728793,46.37,75163.67,0.0,-0.99995,0.0,0.00696]
[1779900733838,46.37,75164.6,0.0,-0.99995,0.0,0.00698]
[1779900737866,46.37,75166.41,0.0,-0.99995,0.0,0.00701]
[1779900741894,46.37,75164.06,0.0,-0.99995,0.0,0.00697]
[1779900745922,46.37,75159.78,0.0,-0.99995,0.0,0.00689]
[1779900746929,46.37,75151.11,0.0,-0.99995,0.0,0.00673]
[1779900747936,46.37,75147.51,0.0,-0.99995,0.0,0.00666]
[1779900749724,46.37,75147.49,0.0,-0.99995,0.0,0.00666]
[1779900749950,46.37,75142.8,0.0,-0.99995,0.0,0.00658]
[1779900751964,46.37,75141.71,0.0,-0.99995,0.0,0.0065]
[1779900754079,46.37,75143.14,0.0,-0.99995,0.0,0.00653]
[1779900754218,46.37,75143.14,0.0,-0.99995,0.0,0.00653]
[1779900754319,46.37,75142.88,0.0,-0.99995,0.0,0.00652]
[1779900759018,46.37,75140.77,0.0,-0.99995,0.0,0.00649]
[1779900761037,46.37,75143.57,0.0,-0.99995,0.0,0.00654]
[1779900766070,46.37,75144.87,0.0,-0.99995,0.0,0.00656]
[1779900769091,46.37,75142.87,0.0,-0.99995,0.0,0.00652]
[1779900771104,46.37,75141.06,0.0,-0.99995,0.0,0.00649]
[1779900776140,46.37,75141.59,0.0,-0.99995,0.0,0.0065]
[1779900782182,46.37,75141.78,0.0,-0.99995,0.0,0.0065]
[1779900785203,46.37,75139.29,0.0,-0.99995,0.0,0.00646]
[1779900790241,46.37,75138.26,0.0,-0.99995,0.0,0.00644]
[1779900795277,46.37,75136.37,0.0,-0.99995,0.0,0.00641]
[1779900796284,46.37,75120.75,0.0,-0.99995,0.0,0.00614]
[1779900797291,46.37,75114.12,0.0,-0.99995,0.0,0.00603]
[1779900800312,46.37,75111.92,0.0,-0.99995,0.0,0.006]
[1779900801319,46.37,75114.55,0.0,-0.99995,0.0,0.00604]
[1779900802326,46.37,75116.37,0.0,-0.99995,0.0,0.00607]
[1779900805347,46.37,75118.32,0.0,-0.99995,0.0,0.0061]
[1779900810382,46.37,75118.24,0.0,-0.99995,0.0,0.0061]
[1779900812395,46.37,75117.93,0.0,-0.99995,0.0,0.00604]
[1779900815417,46.37,75120.36,0.0,-0.99995,0.0,0.00608]
[1779900817431,46.37,75122.04,0.0,-0.99995,0.0,0.00611]
[1779900822466,46.37,75122.07,0.0,-0.99995,0.0,0.00611]
[1779900827501,46.37,75120.23,0.0,-0.99995,0.0,0.00608]
[1779900833544,46.37,75120.81,0.0,-0.99995,0.0,0.00609]
[1779900838580,46.37,75121.23,0.0,-0.99995,0.0,0.0061]
[1779900839960,46.37,75121.59,0.0,-0.99995,0.0,0.0061]
[1779900840598,46.37,75140.43,0.0,-0.99995,0.0,0.00642]
[1779900841603,46.37,75152.52,0.0,-0.99995,0.0,0.00664]
[1779900842610,46.37,75155.56,0.0,-0.99995,0.0,0.00669]
[1779900843618,46.37,75156.11,0.0,-0.99995,0.0,0.0067]
[1779900843849,46.37,75156.11,0.0,-0.99995,0.0,0.0067]
[1779900849660,46.37,75155.25,0.0,-0.99995,0.0,0.00668]
[1779900854695,46.37,75154.81,0.0,-0.99995,0.0,0.00668]
[1779900856709,46.37,75156.82,0.0,-0.99995,0.0,0.00671]
[1779900857285,46.37,75156.82,0.0,-0.99995,0.0,0.00671]
[1779900857716,46.37,75165.76,0.0,-0.99995,0.0,0.00688]
[1779900858723,46.37,75168.57,0.0,-0.99995,0.0,0.00693]
[1779900859730,46.37,75170.91,0.0,-0.99995,0.0,0.00697]
[1779900860909,46.37,75170.46,0.0,-0.99995,0.0,0.00696]
[1779900860970,46.37,75170.46,0.0,-0.99995,0.0,0.00696]
[1779900861744,46.37,75170.16,0.0,-0.99995,0.0,0.00696]
[1779900862751,46.37,75165.7,0.0,-0.99995,0.0,0.00688]
[1779900864765,46.37,75163.0,0.0,-0.99995,0.0,0.00683]
[1779900866779,46.37,75159.3,0.0,-0.99995,0.0,0.00676]
[1779900871814,46.37,75159.41,0.0,-0.99995,0.0,0.0067]
[1779900873828,46.37,75161.43,0.0,-0.99995,0.0,0.00674]
[1779900874835,46.37,75159.39,0.0,-0.99995,0.0,0.0067]
[1779900876052,46.37,75159.39,0.0,-0.99995,0.0,0.0067]
[1779900876101,46.37,75157.7,0.0,-0.99995,0.0,0.00667]
[1779900876849,46.37,75153.51,0.0,-0.99995,0.0,0.00659]
[1779900881313,46.37,75154.97,0.0,-0.99995,0.0,0.00662]
[1779900881468,46.37,75154.97,0.0,-0.99995,0.0,0.00662]
[1779900881569,46.37,75154.06,0.0,-0.99995,0.0,0.0066]
[1779900886922,46.37,75153.75,0.0,-0.99995,0.0,0.0066]
[1779900889943,46.37,75158.96,0.0,-0.99995,0.0,0.00669]
[1779900893150,46.37,75159.06,0.0,-0.99995,0.0,0.00669]
[1779900894978,46.37,75161.99,0.0,-0.99995,0.0,0.00675]
[1779900895985,46.37,75163.6,0.0,-0.99995,0.0,0.00678]
[1779900897667,46.37,75163.6,0.0,-0.99995,0.0,0.00678]
[1779900897718,46.37,75163.6,0.0,-0.99995,0.0,0.00678]
[1779900897752,46.37,75163.63,0.0,-0.99995,0.0,0.00678]
[1779900903036,46.37,75162.37,0.0,-0.99995,0.0,0.00675]
[1779900906057,46.37,75159.7,0.0,-0.99995,0.0,0.00671]
[1779900908071,46.37,75155.68,0.0,-0.99995,0.0,0.00663]
[1779900911091,46.37,75158.35,0.0,-0.99995,0.0,0.00668]
[1779900912099,46.37,75160.25,0.0,-0.99995,0.0,0.00671]
[1779900913106,46.37,75162.35,0.0,-0.99995,0.0,0.00675]
[1779900918141,46.37,75163.7,0.0,-0.99995,0.0,0.00678]
[1779900923176,46.37,75163.55,0.0,-0.99995,0.0,0.00677]
[1779900928211,46.37,75163.67,0.0,-0.99995,0.0,0.00678]
[1779900931232,46.37,75164.9,0.0,-0.99995,0.0,0.00674]
[1779900936266,46.37,75166.26,0.0,-0.99995,0.0,0.00676]
[1779900938281,46.37,75163.57,0.0,-0.99995,0.0,0.00672]
[1779900943316,46.37,75163.14,0.0,-0.99995,0.0,0.00671]
[1779900946337,46.37,75165.75,0.0,-0.99995,0.0,0.00675]
[1779900949374,46.37,75169.4,0.0,-0.99995,0.0,0.00682]
[1779900951388,46.37,75171.55,0.0,-0.99995,0.0,0.00686]
[1779900952575,46.37,75171.55,0.0,-0.99995,0.0,0.00686]
[1779900952585,46.37,75174.91,0.0,-0.99995,0.0,0.00692]
[1779900953402,46.37,75180.02,0.0,-0.99995,0.0,0.00702]
[1779900957392,46.37,75181.44,0.0,-0.99994,0.0,0.00705]
[1779900957470,46.37,75181.44,0.0,-0.99994,0.0,0.00705]
[1779900957493,46.37,75180.63,0.0,-0.99994,0.0,0.00703]
[1779900963476,46.37,75181.09,0.0,-0.99994,0.0,0.00704]
[1779900969520,46.37,75181.37,0.0,-0.99994,0.0,0.00704]
[1779900971534,46.37,75183.45,0.0,-0.99994,0.0,0.00708]
[1779900973548,46.37,75186.05,0.0,-0.99994,0.0,0.00713]
[1779900974555,46.37,75189.67,0.0,-0.99994,0.0,0.0072]
[1779900977576,46.37,75187.68,0.0,-0.99994,0.0,0.00717]
[1779900981604,46.37,75181.63,0.0,-0.99994,0.0,0.00705]
[1779900982611,46.37,75177.33,0.0,-0.99995,0.0,0.00697]
[1779900982973,46.37,75177.33,0.0,-0.99995,0.0,0.00697]
[1779900983218,46.37,75177.33,0.0,-0.99995,0.0,0.00697]
[1779900983618,46.37,75171.79,0.0,-0.99995,0.0,0.00687]
[1779900985632,46.37,75172.73,0.0,-0.99995,0.0,0.00688]
[1779900987646,46.37,75166.31,0.0,-0.99995,0.0,0.00677]
[1779900988653,46.37,75163.9,0.0,-0.99995,0.0,0.00672]
[1779900989660,46.37,75163.59,0.0,-0.99995,0.0,0.00672]
[1779900991674,46.37,75164.6,0.0,-0.99995,0.0,0.00667]
[1779900993688,46.37,75158.77,0.0,-0.99995,0.0,0.00657]
[1779900994695,46.37,75155.75,0.0,-0.99995,0.0,0.00652]
[1779900996709,46.37,75157.01,0.0,-0.99995,0.0,0.00654]
[1779900998723,46.37,75150.88,0.0,-0.99995,0.0,0.00643]
[1779900999733,46.37,75146.5,0.0,-0.99995,0.0,0.00636]
[1779901000737,46.37,75143.31,0.0,-0.99995,0.0,0.0063]
[1779901001744,46.37,75141.81,0.0,-0.99995,0.0,0.00628]
[1779901003758,46.37,75145.77,0.0,-0.99995,0.0,0.00634]
[1779901004765,46.37,75150.03,0.0,-0.99995,0.0,0.00642]
[1779901005772,46.37,75152.21,0.0,-0.99995,0.0,0.00645]
[1779901010807,46.37,75151.97,0.0,-0.99995,0.0,0.00645]
[1779901011815,46.37,75150.27,0.0,-0.99995,0.0,0.00642]
[1779901013829,46.37,75148.75,0.0,-0.99995,0.0,0.00639]
[1779901018864,46.37,75149.55,0.0,-0.99995,0.0,0.00641]
[1779901023899,46.37,75152.74,0.0,-0.99995,0.0,0.00646]
[1779901026920,46.37,75155.21,0.0,-0.99995,0.0,0.00651]
[1779901030948,46.37,75163.03,0.0,-0.99995,0.0,0.00665]
[1779901031955,46.37,75167.52,0.0,-0.99995,0.0,0.00673]
[1779901036152,46.37,75168.67,0.0,-0.99995,0.0,0.00675]
[1779901037997,46.37,75171.71,0.0,-0.99995,0.0,0.0068]
[1779901041025,46.37,75176.37,0.0,-0.99995,0.0,0.00689]
[1779901042238,46.37,75176.37,0.0,-0.99995,0.0,0.00689]
[1779901042252,46.37,75183.96,0.0,-0.99994,0.0,0.00703]
[1779901043039,46.37,75184.17,0.0,-0.99994,0.0,0.00704]
[1779901044046,46.37,75187.16,0.0,-0.99994,0.0,0.00709]
[1779901046060,46.37,75188.8,0.0,-0.99994,0.0,0.00712]
[1779901051095,46.37,75189.41,0.0,-0.99994,0.0,0.00707]
[1779901056130,46.37,75190.49,0.0,-0.99994,0.0,0.00709]
[1779901059881,46.37,75190.74,0.0,-0.99994,0.0,0.0071]
[1779901059968,46.37,75190.74,0.0,-0.99994,0.0,0.0071]
[1779901059982,46.37,75190.23,0.0,-0.99994,0.0,0.00709]
[1779901065193,46.37,75190.68,0.0,-0.99994,0.0,0.0071]
[1779901070228,46.37,75189.26,0.0,-0.99994,0.0,0.00707]
[1779901071235,46.37,75191.05,0.0,-0.99994,0.0,0.0071]
[1779901073249,46.37,75193.82,0.0,-0.99994,0.0,0.00716]
[1779901077277,46.37,75192.31,0.0,-0.99994,0.0,0.00713]
[1779901082312,46.37,75190.93,0.0,-0.99994,0.0,0.0071]
[1779901085333,46.37,75189.29,0.0,-0.99994,0.0,0.00707]
[1779901090368,46.37,75189.71,0.0,-0.99994,0.0,0.00708]
[1779901095403,46.37,75190.11,0.0,-0.99994,0.0,0.00709]
[1779901100438,46.37,75190.11,0.0,-0.99994,0.0,0.00709]
[1779901101445,46.37,75187.97,0.0,-0.99994,0.0,0.00704]
[1779901106480,46.37,75187.39,0.0,-0.99994,0.0,0.00703]
[1779901107487,46.37,75189.81,0.0,-0.99994,0.0,0.00708]
[1779901111515,46.37,75190.29,0.0,-0.99994,0.0,0.00703]
[1779901112522,46.37,75198.63,0.0,-0.99994,0.0,0.00719]
[1779901113531,46.37,75193.1,0.0,-0.99994,0.0,0.00708]
[1779901114536,46.37,75190.24,0.0,-0.99994,0.0,0.00703]
[1779901116849,46.37,75190.08,0.0,-0.99994,0.0,0.00702]
[1779901117557,46.37,75188.5,0.0,-0.99995,0.0,0.00699]
[1779901118564,46.37,75186.69,0.0,-0.99995,0.0,0.00696]
[1779901120578,46.37,75181.12,0.0,-0.99995,0.0,0.00685]
[1779901121585,46.37,75179.1,0.0,-0.99995,0.0,0.00682]
[1779901126620,46.37,75172.86,0.0,-0.99995,0.0,0.0067]
[1779901131655,46.37,75172.3,0.0,-0.99995,0.0,0.00669]
[1779901137697,46.37,75172.28,0.0,-0.99995,0.0,0.00669]
[1779901143739,46.37,75175.92,0.0,-0.99995,0.0,0.00676]
[1779901144746,46.37,75182.77,0.0,-0.99995,0.0,0.00689]
[1779901145752,46.37,75186.27,0.0,-0.99995,0.0,0.00695]
[1779901150788,46.37,75184.17,0.0,-0.99995,0.0,0.00691]
[1779901154816,46.37,75182.52,0.0,-0.99995,0.0,0.00688]
[1779901157837,46.37,75185.06,0.0,-0.99995,0.0,0.00693]
[1779901159851,46.37,75187.72,0.0,-0.99995,0.0,0.00698]
[1779901164886,46.37,75187.18,0.0,-0.99995,0.0,0.00697]
[1779901169921,46.37,75187.23,0.0,-0.99995,0.0,0.00697]
[1779901171937,46.37,75187.3,0.0,-0.99995,0.0,0.00691]
[1779901177977,46.37,75187.76,0.0,-0.99995,0.0,0.00692]
[1779901184019,46.37,75188.19,0.0,-0.99995,0.0,0.00692]
[1779901189054,46.37,75187.85,0.0,-0.99995,0.0,0.00692]
[1779901194088,46.37,75188.55,0.0,-0.99995,0.0,0.00693]
[1779901199124,46.37,75187.22,0.0,-0.99995,0.0,0.00691]
[1779901201138,46.37,75191.99,0.0,-0.99995,0.0,0.007]
[1779901202145,46.37,75190.18,0.0,-0.99995,0.0,0.00696]
[1779901203152,46.37,75187.6,0.0,-0.99995,0.0,0.00691]
[1779901208187,46.37,75189.49,0.0,-0.99995,0.0,0.00695]
[1779901211208,46.37,75191.57,0.0,-0.99995,0.0,0.00699]
[1779901212215,46.37,75193.92,0.0,-0.99994,0.0,0.00703]
[1779901215236,46.37,75191.28,0.0,-0.99995,0.0,0.00698]
[1779901217482,46.37,75193.78,0.0,-0.99994,0.0,0.00703]
[1779901220271,46.37,75195.72,0.0,-0.99994,0.0,0.00707]
[1779901223292,46.37,75191.8,0.0,-0.99995,0.0,0.00699]
[1779901228327,46.37,75190.39,0.0,-0.99995,0.0,0.00697]
[1779901231349,46.37,75190.15,0.0,-0.99995,0.0,0.0069]
[1779901232356,46.37,75187.62,0.0,-0.99995,0.0,0.00685]
[1779901237391,46.37,75187.22,0.0,-0.99995,0.0,0.00685]
[1779901242426,46.37,75188.64,0.0,-0.99995,0.0,0.00687]
[1779901247461,46.37,75188.99,0.0,-0.99995,0.0,0.00688]
[1779901252496,46.37,75188.8,0.0,-0.99995,0.0,0.00687]
[1779901257532,46.37,75189.81,0.0,-0.99995,0.0,0.00689]
[1779901262568,46.37,75190.78,0.0,-0.99995,0.0,0.00691]
[1779901271631,46.37,75189.97,0.0,-0.99995,0.0,0.0069]
[1779901274652,46.37,75188.4,0.0,-0.99995,0.0,0.00687]
[1779901277673,46.37,75182.63,0.0,-0.99995,0.0,0.00676]
[1779901278680,46.37,75180.11,0.0,-0.99995,0.0,0.00671]
[1779901280694,46.37,75181.91,0.0,-0.99995,0.0,0.00675]
[1779901282708,46.37,75183.52,0.0,-0.99995,0.0,0.00678]
[1779901284721,46.37,75185.05,0.0,-0.99995,0.0,0.00681]
[1779901289759,46.37,75185.49,0.0,-0.99995,0.0,0.00681]
[1779901293787,46.37,75185.22,0.0,-0.99995,0.0,0.00675]
[1779901298823,46.37,75186.19,0.0,-0.99995,0.0,0.00677]
[1779901301845,46.37,75184.54,0.0,-0.99995,0.0,0.00674]
[1779901303472,46.37,75183.55,0.0,-0.99995,0.0,0.00672]
[1779901303719,46.37,75183.55,0.0,-0.99995,0.0,0.00672]
[1779901303858,46.37,75183.88,0.0,-0.99995,0.0,0.00672]
[1779901308938,46.37,75163.68,0.0,-0.99995,0.0,0.00637]
[1779901309987,46.37,75163.68,0.0,-0.99995,0.0,0.00637]
[1779901310004,46.37,75129.05,0.0,-0.99996,0.0,0.00579]
[1779901310917,46.37,75125.45,0.0,-0.99996,0.0,0.00574]
[1779901311614,46.37,75125.45,0.0,-0.99996,0.0,0.00574]
[1779901312688,46.37,75124.23,0.0,-0.99996,0.0,0.00572]
[1779901314752,46.37,75122.52,0.0,-0.99996,0.0,0.00569]
[1779901316015,46.37,75121.12,0.0,-0.99996,0.0,0.00567]
[1779901316037,46.37,75109.79,0.0,-0.99996,0.0,0.00549]
[1779901316970,46.37,75105.98,0.0,-0.99996,0.0,0.00544]
[1779901317975,46.37,75091.97,0.0,-0.99996,0.0,0.00523]
[1779901318982,46.37,75088.27,0.0,-0.99996,0.0,0.00518]
[1779901319989,46.37,75081.06,0.0,-0.99996,0.0,0.00508]
[1779901320997,46.37,75071.61,0.0,-0.99996,0.0,0.00495]
[1779901322005,46.37,75068.54,0.0,-0.99996,0.0,0.0049]
[1779901324028,46.37,75076.07,0.0,-0.99996,0.0,0.00501]
[1779901326037,46.37,75078.89,0.0,-0.99996,0.0,0.00505]
[1779901328051,46.37,75066.95,0.0,-0.99996,0.0,0.00488]
[1779901329058,46.37,75064.49,0.0,-0.99996,0.0,0.00485]
[1779901330065,46.37,75062.65,0.0,-0.99996,0.0,0.00483]
[1779901331072,46.37,75060.43,0.0,-0.99996,0.0,0.0048]
[1779901333087,46.37,75063.18,0.0,-0.99996,0.0,0.00483]
[1779901335101,46.37,75065.9,0.0,-0.99996,0.0,0.00487]
[1779901338122,46.37,75067.44,0.0,-0.99996,0.0,0.00489]
[1779901339129,46.37,75069.04,0.0,-0.99996,0.0,0.00491]
[1779901340136,46.37,75072.72,0.0,-0.99996,0.0,0.00496]
[1779901341143,46.37,75077.98,0.0,-0.99996,0.0,0.00503]
[1779901342150,46.37,75083.32,0.0,-0.99996,0.0,0.00511]
[1779901343157,46.37,75092.86,0.0,-0.99996,0.0,0.00524]
[1779901344164,46.37,75099.3,0.0,-0.99996,0.0,0.00534]
[1779901346178,46.37,75102.0,0.0,-0.99996,0.0,0.00538]
[1779901349199,46.37,75105.43,0.0,-0.99996,0.0,0.00543]
[1779901350206,46.37,75107.41,0.0,-0.99996,0.0,0.00546]
[1779901351214,46.37,75109.57,0.0,-0.99996,0.0,0.00544]
[1779901352221,46.37,75111.49,0.0,-0.99996,0.0,0.00547]
[1779901353228,46.37,75114.44,0.0,-0.99996,0.0,0.00551]
[1779901354235,46.37,75120.09,0.0,-0.99996,0.0,0.0056]
[1779901355242,46.37,75125.52,0.0,-0.99996,0.0,0.00568]
[1779901357257,46.37,75127.15,0.0,-0.99996,0.0,0.00571]
[1779901359270,46.37,75130.33,0.0,-0.99996,0.0,0.00576]
[1779901361392,46.37,75131.65,0.0,-0.99996,0.0,0.00578]
[1779901361469,46.37,75131.65,0.0,-0.99996,0.0,0.00578]
[1779901362291,46.37,75133.4,0.0,-0.99995,0.0,0.00581]
[1779901363298,46.37,75136.35,0.0,-0.99995,0.0,0.00586]
[1779901364305,46.37,75134.81,0.0,-0.99995,0.0,0.00583]
[1779901366482,46.37,75133.4,0.0,-0.99995,0.0,0.00581]
[1779901366562,46.37,75133.4,0.0,-0.99995,0.0,0.00581]
[1779901366725,46.37,75133.4,0.0,-0.99995,0.0,0.00581]
[1779901372361,46.37,75133.78,0.0,-0.99995,0.0,0.00581]
[1779901373114,46.37,75133.78,0.0,-0.99995,0.0,0.00581]
[1779901373220,46.37,75133.78,0.0,-0.99995,0.0,0.00581]
[1779901373368,46.37,75134.05,0.0,-0.99995,0.0,0.00582]
[1779901373490,46.37,75134.05,0.0,-0.99995,0.0,0.00582]
[1779901373609,46.37,75134.05,0.0,-0.99995,0.0,0.00582]
[1779901373726,46.37,75134.05,0.0,-0.99995,0.0,0.00582]
[1779901379410,46.37,75137.95,0.0,-0.99995,0.0,0.00588]
[1779901381424,46.37,75141.36,0.0,-0.99995,0.0,0.00594]
[1779901382431,46.37,75145.16,0.0,-0.99995,0.0,0.006]
[1779901383437,46.37,75150.06,0.0,-0.99995,0.0,0.00608]
[1779901385268,46.37,75150.06,0.0,-0.99995,0.0,0.00608]
[1779901385305,46.37,75150.59,0.0,-0.99995,0.0,0.00609]
[1779901385470,46.37,75150.59,0.0,-0.99995,0.0,0.00609]
[1779901385738,46.37,75150.59,0.0,-0.99995,0.0,0.00609]
[1779901385853,46.37,75150.59,0.0,-0.99995,0.0,0.00609]
[1779901385974,46.37,75150.59,0.0,-0.99995,0.0,0.00609]
[1779901387466,46.37,75153.2,0.0,-0.99995,0.0,0.00613]
[1779901390223,46.37,75152.67,0.0,-0.99995,0.0,0.00612]
[1779901390324,46.37,75151.97,0.0,-0.99995,0.0,0.00611]
[1779901390445,46.37,75151.97,0.0,-0.99995,0.0,0.00611]
[1779901390470,46.37,75151.97,0.0,-0.99995,0.0,0.00611]
[1779901390519,46.37,75151.97,0.0,-0.99995,0.0,0.00611]
[1779901390721,46.37,75151.97,0.0,-0.99995,0.0,0.00611]
[1779901392501,46.37,75141.81,0.0,-0.99995,0.0,0.00594]
[1779901394396,46.37,75141.81,0.0,-0.99995,0.0,0.00594]
[1779901393508,46.37,75137.85,0.0,-0.99995,0.0,0.00588]
[1779901394470,46.37,75137.85,0.0,-0.99995,0.0,0.00588]
[1779901394515,46.37,75137.74,0.0,-0.99995,0.0,0.00588]
[1779901397536,46.37,75143.11,0.0,-0.99995,0.0,0.00596]
[1779901398543,46.37,75145.03,0.0,-0.99995,0.0,0.006]
[1779901399642,46.37,75145.03,0.0,-0.99995,0.0,0.006]
[1779901399701,46.37,75145.03,0.0,-0.99995,0.0,0.006]
[1779901399723,46.37,75145.03,0.0,-0.99995,0.0,0.006]
[1779901399794,46.37,75148.21,0.0,-0.99995,0.0,0.00605]
[1779901403097,46.37,75147.13,0.0,-0.99995,0.0,0.00603]
[1779901403222,46.37,75147.13,0.0,-0.99995,0.0,0.00603]
[1779901403321,46.37,75146.24,0.0,-0.99995,0.0,0.00602]
[1779901405029,46.37,75147.42,0.0,-0.99995,0.0,0.00603]
[1779901405040,46.37,75147.42,0.0,-0.99995,0.0,0.00603]
[1779901405220,46.37,75147.42,0.0,-0.99995,0.0,0.00603]
[1779901406606,46.37,75157.7,0.0,-0.99995,0.0,0.00621]
[1779901407499,46.37,75157.7,0.0,-0.99995,0.0,0.00621]
[1779901407606,46.37,75160.34,0.0,-0.99995,0.0,0.00625]
[1779901408613,46.37,75164.27,0.0,-0.99995,0.0,0.00632]
[1779901410418,46.37,75164.27,0.0,-0.99995,0.0,0.00632]
[1779901410627,46.37,75169.96,0.0,-0.99995,0.0,0.00642]
[1779901411701,46.37,75169.96,0.0,-0.99995,0.0,0.00642]
[1779901411779,46.37,75170.64,0.0,-0.99995,0.0,0.00637]
[1779901412641,46.37,75176.11,0.0,-0.99995,0.0,0.00647]
[1779901414445,46.37,75176.11,0.0,-0.99995,0.0,0.00647]
[1779901413650,46.37,75190.56,0.0,-0.99995,0.0,0.00672]
[1779901414657,46.37,75204.84,0.0,-0.99995,0.0,0.00699]
[1779901415664,46.37,75207.11,0.0,-0.99994,0.0,0.00703]
[1779901416671,46.37,75209.63,0.0,-0.99994,0.0,0.00708]
[1779901421706,46.37,75208.89,0.0,-0.99994,0.0,0.00707]
[1779901422713,46.37,75206.19,0.0,-0.99994,0.0,0.00701]
[1779901424727,46.37,75203.57,0.0,-0.99995,0.0,0.00696]
[1779901426741,46.37,75201.25,0.0,-0.99995,0.0,0.00692]
[1779901427748,46.37,75196.05,0.0,-0.99995,0.0,0.00682]
[1779901428755,46.37,75192.43,0.0,-0.99995,0.0,0.00676]
[1779901429762,46.37,75188.63,0.0,-0.99995,0.0,0.00669]
[1779901430769,46.37,75197.28,0.0,-0.99995,0.0,0.00685]
[1779901431776,46.37,75200.66,0.0,-0.99995,0.0,0.00691]
[1779901432783,46.37,75203.93,0.0,-0.99995,0.0,0.00697]
[1779901434384,46.37,75203.93,0.0,-0.99995,0.0,0.00697]
[1779901434426,46.37,75203.93,0.0,-0.99995,0.0,0.00697]
[1779901434469,46.37,75203.93,0.0,-0.99995,0.0,0.00697]
[1779901434393,46.37,75201.59,0.0,-0.99995,0.0,0.00693]
[1779901434826,46.37,75201.59,0.0,-0.99995,0.0,0.00693]
[1779901434970,46.37,75201.59,0.0,-0.99995,0.0,0.00693]
[1779901435071,46.37,75202.26,0.0,-0.99995,0.0,0.00694]
[1779901435804,46.37,75199.38,0.0,-0.99995,0.0,0.00689]
[1779901438824,46.37,75197.9,0.0,-0.99995,0.0,0.00686]
[1779901439834,46.37,75200.07,0.0,-0.99995,0.0,0.0069]
[1779901441846,46.37,75202.44,0.0,-0.99995,0.0,0.00694]
[1779901442853,46.37,75205.51,0.0,-0.99994,0.0,0.007]
[1779901444084,46.37,75205.51,0.0,-0.99994,0.0,0.007]
[1779901444207,46.37,75205.51,0.0,-0.99994,0.0,0.007]
[1779901444220,46.37,75205.51,0.0,-0.99994,0.0,0.007]
[1779901444308,46.37,75207.67,0.0,-0.99994,0.0,0.00704]
[1779901444866,46.37,75206.21,0.0,-0.99994,0.0,0.00701]
[1779901447888,46.37,75203.74,0.0,-0.99995,0.0,0.00697]
[1779901449902,46.37,75215.42,0.0,-0.99994,0.0,0.00719]
[1779901450909,46.37,75220.0,0.0,-0.99994,0.0,0.00728]
[1779901451916,46.37,75214.87,0.0,-0.99994,0.0,0.00718]
[1779901453094,46.37,75214.87,0.0,-0.99994,0.0,0.00718]
[1779901453159,46.37,75214.87,0.0,-0.99994,0.0,0.00718]
[1779901453225,46.37,75214.87,0.0,-0.99994,0.0,0.00718]
[1779901453892,46.37,75215.52,0.0,-0.99994,0.0,0.00719]
[1779901453967,46.37,75215.52,0.0,-0.99994,0.0,0.00719]
[1779901453993,46.37,75215.49,0.0,-0.99994,0.0,0.00719]
[1779901455944,46.37,75198.84,0.0,-0.99995,0.0,0.00688]
[1779901456951,46.37,75184.53,0.0,-0.99995,0.0,0.00662]
[1779901457958,46.37,75186.49,0.0,-0.99995,0.0,0.00665]
[1779901458969,46.37,75197.16,0.0,-0.99995,0.0,0.00685]
[1779901459975,46.37,75208.89,0.0,-0.99994,0.0,0.00707]
[1779901460982,46.37,75209.94,0.0,-0.99994,0.0,0.00709]
[1779901462996,46.37,75203.83,0.0,-0.99995,0.0,0.00697]
[1779901463827,46.37,75203.83,0.0,-0.99995,0.0,0.00697]
[1779901463924,46.37,75203.83,0.0,-0.99995,0.0,0.00697]
[1779901463974,46.37,75203.83,0.0,-0.99995,0.0,0.00697]
[1779901464014,46.37,75200.5,0.0,-0.99995,0.0,0.00691]
[1779901465010,46.37,75197.03,0.0,-0.99995,0.0,0.00684]
[1779901468031,46.37,75203.91,0.0,-0.99995,0.0,0.00697]
[1779901469038,46.37,75209.9,0.0,-0.99994,0.0,0.00708]
[1779901470320,46.37,75206.46,0.0,-0.99994,0.0,0.00702]
[1779901470591,46.37,75206.46,0.0,-0.99994,0.0,0.00702]
[1779901470648,46.37,75206.46,0.0,-0.99994,0.0,0.00702]
[1779901470720,46.37,75206.46,0.0,-0.99994,0.0,0.00702]
[1779901470772,46.37,75206.46,0.0,-0.99994,0.0,0.00702]
[1779901471452,46.37,75206.46,0.0,-0.99994,0.0,0.00702]
[1779901471468,46.37,75206.46,0.0,-0.99994,0.0,0.00702]
[1779901471052,46.37,75207.05,0.0,-0.99995,0.0,0.00697]
[1779901472059,46.37,75206.09,0.0,-0.99995,0.0,0.00695]
[1779901473066,46.37,75200.01,0.0,-0.99995,0.0,0.00684]
[1779901474073,46.37,75192.65,0.0,-0.99995,0.0,0.0067]
[1779901475286,46.37,75192.65,0.0,-0.99995,0.0,0.0067]
[1779901475403,46.37,75192.65,0.0,-0.99995,0.0,0.0067]
[1779901475473,46.37,75192.65,0.0,-0.99995,0.0,0.0067]
[1779901475450,46.37,75192.44,0.0,-0.99995,0.0,0.0067]
[1779901477094,46.37,75199.85,0.0,-0.99995,0.0,0.00683]
[1779901478102,46.37,75206.78,0.0,-0.99995,0.0,0.00696]
[1779901479108,46.37,75208.37,0.0,-0.99995,0.0,0.00699]
[1779901480877,46.37,75207.15,0.0,-0.99995,0.0,0.00697]
[1779901480959,46.37,75207.15,0.0,-0.99995,0.0,0.00697]
[1779901481117,46.37,75207.15,0.0,-0.99995,0.0,0.00697]
[1779901481232,46.37,75207.15,0.0,-0.99995,0.0,0.00697]
[1779901482031,46.37,75208.4,0.0,-0.99995,0.0,0.00699]
[1779901482219,46.37,75208.4,0.0,-0.99995,0.0,0.00699]
[1779901482245,46.37,75208.32,0.0,-0.99995,0.0,0.00699]
[1779901484143,46.37,75210.58,0.0,-0.99994,0.0,0.00703]
[1779901484986,46.37,75210.58,0.0,-0.99994,0.0,0.00703]
[1779901485218,46.37,75210.58,0.0,-0.99994,0.0,0.00703]
[1779901485260,46.37,75216.4,0.0,-0.99994,0.0,0.00715]
[1779901488976,46.37,75216.53,0.0,-0.99994,0.0,0.00715]
[1779901489261,46.37,75216.53,0.0,-0.99994,0.0,0.00715]
[1779901490971,46.37,75217.0,0.0,-0.99994,0.0,0.00716]
[1779901491092,46.37,75217.0,0.0,-0.99994,0.0,0.00716]
[1779901491099,46.37,75217.0,0.0,-0.99994,0.0,0.00716]
[1779901491220,46.37,75217.0,0.0,-0.99994,0.0,0.00716]
[1779901491321,46.37,75216.59,0.0,-0.99994,0.0,0.00715]
[1779901492199,46.37,75214.43,0.0,-0.99994,0.0,0.00711]
[1779901494977,46.37,75215.45,0.0,-0.99994,0.0,0.00713]
[1779901495207,46.37,75215.45,0.0,-0.99994,0.0,0.00713]
[1779901496972,46.37,75213.74,0.0,-0.99994,0.0,0.00709]
[1779901497096,46.37,75213.74,0.0,-0.99994,0.0,0.00709]
[1779901498973,46.37,75213.96,0.0,-0.99994,0.0,0.0071]
[1779901499151,46.37,75213.96,0.0,-0.99994,0.0,0.0071]
[1779901501263,46.37,75209.51,0.0,-0.99994,0.0,0.00701]
[1779901502271,46.37,75207.97,0.0,-0.99995,0.0,0.00699]
[1779901503277,46.37,75202.53,0.0,-0.99995,0.0,0.00688]
[1779901503925,46.37,75202.53,0.0,-0.99995,0.0,0.00688]
[1779901503970,46.37,75202.53,0.0,-0.99995,0.0,0.00688]
[1779901503972,46.37,75202.53,0.0,-0.99995,0.0,0.00688]
[1779901504228,46.37,75202.53,0.0,-0.99995,0.0,0.00688]
[1779901504314,46.37,75202.53,0.0,-0.99995,0.0,0.00688]
[1779901504328,46.37,75200.66,0.0,-0.99995,0.0,0.00685]
[1779901505290,46.37,75202.18,0.0,-0.99995,0.0,0.00688]
[1779901505613,46.37,75202.18,0.0,-0.99995,0.0,0.00688]
[1779901505720,46.37,75202.18,0.0,-0.99995,0.0,0.00688]
[1779901506298,46.37,75200.84,0.0,-0.99995,0.0,0.00685]
[1779901506971,46.37,75200.84,0.0,-0.99995,0.0,0.00685]
[1779901507137,46.37,75200.84,0.0,-0.99995,0.0,0.00685]
[1779901509320,46.37,75204.65,0.0,-0.99995,0.0,0.00692]
[1779901510327,46.37,75206.84,0.0,-0.99995,0.0,0.00696]
[1779901510974,46.37,75206.84,0.0,-0.99995,0.0,0.00696]
[1779901511086,46.37,75206.84,0.0,-0.99995,0.0,0.00696]
[1779901512348,46.37,75206.89,0.0,-0.99995,0.0,0.00696]
[1779901512468,46.37,75206.89,0.0,-0.99995,0.0,0.00696]
[1779901512449,46.37,75206.53,0.0,-0.99995,0.0,0.00696]
[1779901514355,46.37,75203.14,0.0,-0.99995,0.0,0.00689]
[1779901514978,46.37,75203.14,0.0,-0.99995,0.0,0.00689]
[1779901515164,46.37,75203.14,0.0,-0.99995,0.0,0.00689]
[1779901516976,46.37,75201.82,0.0,-0.99995,0.0,0.00687]
[1779901517153,46.37,75201.82,0.0,-0.99995,0.0,0.00687]
[1779901518981,46.37,75201.05,0.0,-0.99995,0.0,0.00686]
[1779901519039,46.37,75201.05,0.0,-0.99995,0.0,0.00686]
[1779901519071,46.37,75201.05,0.0,-0.99995,0.0,0.00686]
[1779901519219,46.37,75201.05,0.0,-0.99995,0.0,0.00686]
[1779901519389,46.37,75200.29,0.0,-0.99995,0.0,0.00684]
[1779901520397,46.37,75202.89,0.0,-0.99995,0.0,0.00689]
[1779901521404,46.37,75205.6,0.0,-0.99995,0.0,0.00694]
[1779901522978,46.37,75206.47,0.0,-0.99995,0.0,0.00696]
[1779901523204,46.37,75206.47,0.0,-0.99995,0.0,0.00696]
[1779901526875,46.37,75208.44,0.0,-0.99995,0.0,0.00699]
[1779901526976,46.37,75208.44,0.0,-0.99995,0.0,0.00699]
[1779901526988,46.37,75208.44,0.0,-0.99995,0.0,0.00699]
[1779901527924,46.37,75209.06,0.0,-0.99994,0.0,0.00701]
[1779901527968,46.37,75209.06,0.0,-0.99994,0.0,0.00701]
[1779901528453,46.37,75209.7,0.0,-0.99994,0.0,0.00702]
[1779901530972,46.37,75210.5,0.0,-0.99994,0.0,0.00703]
[1779901531473,46.37,75210.82,0.0,-0.99995,0.0,0.00698]
[1779901531627,46.37,75210.82,0.0,-0.99995,0.0,0.00698]
[1779901532974,46.37,75210.66,0.0,-0.99995,0.0,0.00697]
[1779901533106,46.37,75210.66,0.0,-0.99995,0.0,0.00697]
[1779901534978,46.37,75210.62,0.0,-0.99995,0.0,0.00697]
[1779901535147,46.37,75210.62,0.0,-0.99995,0.0,0.00697]
[1779901535502,46.37,75216.48,0.0,-0.99994,0.0,0.00708]
[1779901536508,46.37,75218.34,0.0,-0.99994,0.0,0.00712]
[1779901538310,46.37,75218.01,0.0,-0.99994,0.0,0.00711]
[1779901538469,46.37,75218.01,0.0,-0.99994,0.0,0.00711]
[1779901538523,46.37,75217.63,0.0,-0.99994,0.0,0.00711]
[1779901538973,46.37,75217.63,0.0,-0.99994,0.0,0.00711]
[1779901539267,46.37,75217.63,0.0,-0.99994,0.0,0.00711]
[1779901540973,46.37,75216.66,0.0,-0.99994,0.0,0.00709]
[1779901541240,46.37,75216.66,0.0,-0.99994,0.0,0.00709]
[1779901543818,46.37,75215.4,0.0,-0.99994,0.0,0.00706]
[1779901543968,46.37,75215.4,0.0,-0.99994,0.0,0.00706]
[1779901544565,46.37,75215.6,0.0,-0.99994,0.0,0.00707]
[1779901544976,46.37,75215.6,0.0,-0.99994,0.0,0.00707]
[1779901545435,46.37,75215.6,0.0,-0.99994,0.0,0.00707]
[1779901546579,46.37,75206.78,0.0,-0.99995,0.0,0.0069]
[1779901546975,46.37,75206.78,0.0,-0.99995,0.0,0.0069]
[1779901547086,46.37,75206.78,0.0,-0.99995,0.0,0.0069]
[1779901547586,46.37,75206.04,0.0,-0.99995,0.0,0.00689]
[1779901548784,46.37,75206.04,0.0,-0.99995,0.0,0.00689]
[1779901548970,46.37,75206.04,0.0,-0.99995,0.0,0.00689]
[1779901549071,46.37,75205.96,0.0,-0.99995,0.0,0.00689]
[1779901549594,46.37,75205.96,0.0,-0.99995,0.0,0.00689]
[1779901549653,46.37,75205.96,0.0,-0.99995,0.0,0.00689]
[1779901549720,46.37,75205.96,0.0,-0.99995,0.0,0.00689]
[1779901549820,46.37,75205.96,0.0,-0.99995,0.0,0.00689]
[1779901549920,46.37,75203.19,0.0,-0.99995,0.0,0.00683]
[1779901551614,46.37,75199.79,0.0,-0.99995,0.0,0.00677]
[1779901552979,46.37,75199.79,0.0,-0.99995,0.0,0.00677]
[1779901553107,46.37,75199.79,0.0,-0.99995,0.0,0.00677]
[1779901554491,46.37,75200.32,0.0,-0.99995,0.0,0.00678]
[1779901554592,46.37,75202.93,0.0,-0.99995,0.0,0.00683]
[1779901554720,46.37,75202.93,0.0,-0.99995,0.0,0.00683]
[1779901554975,46.37,75202.93,0.0,-0.99995,0.0,0.00683]
[1779901555107,46.37,75202.93,0.0,-0.99995,0.0,0.00683]
[1779901559677,46.37,75204.58,0.0,-0.99995,0.0,0.00686]
[1779901559684,46.37,75204.58,0.0,-0.99995,0.0,0.00686]
[1779901559721,46.37,75204.58,0.0,-0.99995,0.0,0.00686]
[1779901560155,46.37,75204.58,0.0,-0.99995,0.0,0.00686]
[1779901560221,46.37,75204.58,0.0,-0.99995,0.0,0.00686]
[1779901560322,46.37,75204.58,0.0,-0.99995,0.0,0.00686]
[1779901563203,46.37,75204.94,0.0,-0.99995,0.0,0.00687]
[1779901563219,46.37,75204.94,0.0,-0.99995,0.0,0.00687]
[1779901563315,46.37,75204.94,0.0,-0.99995,0.0,0.00687]
[1779901564220,46.37,75204.52,0.0,-0.99995,0.0,0.00686]
[1779901564321,46.37,75205.96,0.0,-0.99995,0.0,0.00689]
[1779901564705,46.37,75208.61,0.0,-0.99995,0.0,0.00693]
[1779901570518,46.37,75209.75,0.0,-0.99995,0.0,0.00696]
[1779901569740,46.37,75207.87,0.0,-0.99995,0.0,0.00692]
[1779901570728,46.37,75207.87,0.0,-0.99995,0.0,0.00692]
[1779901570747,46.37,75207.5,0.0,-0.99995,0.0,0.00691]
[1779901571754,46.37,75203.52,0.0,-0.99995,0.0,0.00684]
[1779901572762,46.37,75200.88,0.0,-0.99995,0.0,0.00679]
[1779901574775,46.37,75198.19,0.0,-0.99995,0.0,0.00674]
[1779901576789,46.37,75200.05,0.0,-0.99995,0.0,0.00678]
[1779901578416,46.37,75200.05,0.0,-0.99995,0.0,0.00678]
[1779901578469,46.37,75200.05,0.0,-0.99995,0.0,0.00678]
[1779901578517,46.37,75200.88,0.0,-0.99995,0.0,0.00679]
[1779901583837,46.37,75200.35,0.0,-0.99995,0.0,0.00678]
[1779901584845,46.37,75193.04,0.0,-0.99995,0.0,0.00665]
[1779901585852,46.37,75188.21,0.0,-0.99995,0.0,0.00656]
[1779901587022,46.37,75186.86,0.0,-0.99995,0.0,0.00654]
[1779901590887,46.37,75183.52,0.0,-0.99995,0.0,0.00648]
[1779901592127,46.37,75183.52,0.0,-0.99995,0.0,0.00648]
[1779901592218,46.37,75183.52,0.0,-0.99995,0.0,0.00648]
[1779901592298,46.37,75182.08,0.0,-0.99995,0.0,0.0064]
[1779901594916,46.37,75183.92,0.0,-0.99995,0.0,0.00643]
[1779901596102,46.37,75183.92,0.0,-0.99995,0.0,0.00643]
[1779901596424,46.37,75179.36,0.0,-0.99995,0.0,0.00635]
[1779901597414,46.37,75176.22,0.0,-0.99995,0.0,0.00629]
[1779901598946,46.37,75170.2,0.0,-0.99995,0.0,0.00619]
[1779901602974,46.37,75162.16,0.0,-0.99995,0.0,0.00606]
[1779901604806,46.37,75163.09,0.0,-0.99995,0.0,0.00607]
[1779901604970,46.37,75163.09,0.0,-0.99995,0.0,0.00607]
[1779901604988,46.37,75163.17,0.0,-0.99995,0.0,0.00607]
[1779901608013,46.37,75158.36,0.0,-0.99995,0.0,0.00599]
[1779901608974,46.37,75158.36,0.0,-0.99995,0.0,0.00599]
[1779901609086,46.37,75158.36,0.0,-0.99995,0.0,0.00599]
[1779901609187,46.37,75156.14,0.0,-0.99995,0.0,0.00596]
[1779901611030,46.37,75157.74,0.0,-0.99995,0.0,0.00598]
[1779901613044,46.37,75159.95,0.0,-0.99995,0.0,0.00602]
[1779901613682,46.37,75159.95,0.0,-0.99995,0.0,0.00602]
[1779901613906,46.37,75159.95,0.0,-0.99995,0.0,0.00602]
[1779901613969,46.37,75159.95,0.0,-0.99995,0.0,0.00602]
[1779901614051,46.37,75158.51,0.0,-0.99995,0.0,0.006]
[1779901615058,46.37,75156.79,0.0,-0.99995,0.0,0.00597]
[1779901616066,46.37,75148.52,0.0,-0.99995,0.0,0.00584]
[1779901617085,46.37,75138.13,0.0,-0.99996,0.0,0.00567]
[1779901618087,46.37,75138.06,0.0,-0.99996,0.0,0.00567]
[1779901619094,46.37,75135.81,0.0,-0.99996,0.0,0.00564]
[1779901620101,46.37,75130.8,0.0,-0.99996,0.0,0.00556]
[1779901622251,46.37,75129.89,0.0,-0.99996,0.0,0.00554]
[1779901622401,46.37,75129.89,0.0,-0.99996,0.0,0.00554]
[1779901622445,46.37,75125.38,0.0,-0.99996,0.0,0.00548]
[1779901623123,46.37,75117.23,0.0,-0.99996,0.0,0.00536]
[1779901624361,46.37,75117.23,0.0,-0.99996,0.0,0.00536]
[1779901624394,46.37,75114.35,0.0,-0.99996,0.0,0.00531]
[1779901626144,46.37,75112.99,0.0,-0.99996,0.0,0.00529]
[1779901626743,46.37,75112.99,0.0,-0.99996,0.0,0.00529]
[1779901626972,46.37,75112.99,0.0,-0.99996,0.0,0.00529]
[1779901627151,46.37,75113.0,0.0,-0.99996,0.0,0.00529]
[1779901629165,46.37,75107.17,0.0,-0.99996,0.0,0.00521]
[1779901630172,46.37,75096.51,0.0,-0.99996,0.0,0.00506]
[1779901631179,46.37,75095.02,0.0,-0.99996,0.0,0.00504]
[1779901632186,46.37,75092.3,0.0,-0.99996,0.0,0.005]
[1779901632970,46.37,75092.3,0.0,-0.99996,0.0,0.005]
[1779901632981,46.37,75092.3,0.0,-0.99996,0.0,0.005]
[1779901633193,46.37,75087.56,0.0,-0.99996,0.0,0.00493]
[1779901636392,46.37,75087.1,0.0,-0.99996,0.0,0.00493]
[1779901636494,46.37,75089.43,0.0,-0.99996,0.0,0.00496]
[1779901637221,46.37,75092.91,0.0,-0.99996,0.0,0.00501]
[1779901640309,46.37,75093.35,0.0,-0.99996,0.0,0.00501]
[1779901640468,46.37,75093.35,0.0,-0.99996,0.0,0.00501]
[1779901640526,46.37,75094.43,0.0,-0.99996,0.0,0.00503]
[1779901642521,46.37,75094.24,0.0,-0.99996,0.0,0.00503]
[1779901644270,46.37,75090.58,0.0,-0.99996,0.0,0.00498]
[1779901646284,46.37,75089.28,0.0,-0.99996,0.0,0.00496]
[1779901647492,46.37,75089.28,0.0,-0.99996,0.0,0.00496]
[1779901647570,46.37,75089.28,0.0,-0.99996,0.0,0.00496]
[1779901651319,46.37,75092.09,0.0,-0.99996,0.0,0.00495]
[1779901655347,46.37,75093.94,0.0,-0.99996,0.0,0.00497]
[1779901658639,46.37,75093.75,0.0,-0.99996,0.0,0.00497]
[1779901658701,46.37,75093.38,0.0,-0.99996,0.0,0.00497]
[1779901658723,46.37,75093.38,0.0,-0.99996,0.0,0.00497]
[1779901664409,46.37,75094.2,0.0,-0.99996,0.0,0.00498]
[1779901665420,46.37,75090.19,0.0,-0.99996,0.0,0.00492]
[1779901666427,46.37,75068.37,0.0,-0.99996,0.0,0.00463]
[1779901667434,46.37,75060.72,0.0,-0.99997,0.0,0.00454]
[1779901668441,46.37,75059.3,0.0,-0.99997,0.0,0.00452]
[1779901669448,46.37,75062.5,0.0,-0.99996,0.0,0.00456]
[1779901672469,46.37,75064.05,0.0,-0.99996,0.0,0.00458]
[1779901674483,46.37,75061.49,0.0,-0.99997,0.0,0.00455]
[1779901679519,46.37,75062.53,0.0,-0.99996,0.0,0.00456]
[1779901682540,46.37,75064.6,0.0,-0.99996,0.0,0.00459]
[1779901683547,46.37,75068.95,0.0,-0.99996,0.0,0.00464]
[1779901685561,46.37,75065.46,0.0,-0.99996,0.0,0.0046]
[1779901686567,46.37,75063.8,0.0,-0.99996,0.0,0.00458]
[1779901688582,46.37,75066.23,0.0,-0.99996,0.0,0.00461]
[1779901693619,46.37,75065.53,0.0,-0.99996,0.0,0.0046]
[1779901695639,46.37,75050.25,0.0,-0.99997,0.0,0.00441]
[1779901696645,46.37,75037.79,0.0,-0.99997,0.0,0.00425]
[1779901697652,46.37,75037.22,0.0,-0.99997,0.0,0.00425]
[1779901699666,46.37,75036.0,0.0,-0.99997,0.0,0.00423]
[1779901703142,46.37,75036.23,0.0,-0.99997,0.0,0.00424]
[1779901703696,46.37,75037.59,0.0,-0.99997,0.0,0.00425]
[1779901704702,46.37,75040.12,0.0,-0.99997,0.0,0.00428]
[1779901705709,46.37,75047.12,0.0,-0.99997,0.0,0.00437]
[1779901706270,46.37,75047.12,0.0,-0.99997,0.0,0.00437]
[1779901706470,46.37,75047.12,0.0,-0.99997,0.0,0.00437]
[1779901706716,46.37,75048.18,0.0,-0.99997,0.0,0.00438]
[1779901707723,46.37,75050.62,0.0,-0.99997,0.0,0.00441]
[1779901708729,46.37,75046.35,0.0,-0.99997,0.0,0.00436]
[1779901713765,46.37,75045.05,0.0,-0.99997,0.0,0.0043]
[1779901714772,46.37,75047.42,0.0,-0.99997,0.0,0.00433]
[1779901718804,46.37,75048.71,0.0,-0.99997,0.0,0.00435]
[1779901724615,46.37,75049.12,0.0,-0.99997,0.0,0.00435]
[1779901724648,46.37,75051.34,0.0,-0.99997,0.0,0.00438]
[1779901724845,46.37,75053.33,0.0,-0.99997,0.0,0.0044]
[1779901726860,46.37,75057.51,0.0,-0.99997,0.0,0.00445]
[1779901727867,46.37,75059.54,0.0,-0.99997,0.0,0.00448]
[1779901729206,46.37,75059.54,0.0,-0.99997,0.0,0.00448]
[1779901729228,46.37,75059.54,0.0,-0.99997,0.0,0.00448]
[1779901729239,46.37,75056.4,0.0,-0.99997,0.0,0.00444]
[1779901729881,46.37,75058.4,0.0,-0.99997,0.0,0.00446]
[1779901731961,46.37,75054.7,0.0,-0.99997,0.0,0.00442]
[1779901732902,46.37,75049.66,0.0,-0.99997,0.0,0.00436]
[1779901734721,46.37,75049.66,0.0,-0.99997,0.0,0.00436]
[1779901733908,46.37,75047.15,0.0,-0.99997,0.0,0.00433]
[1779901734968,46.37,75047.15,0.0,-0.99997,0.0,0.00433]
[1779901734982,46.37,75047.67,0.0,-0.99997,0.0,0.00433]
[1779901738944,46.37,75045.05,0.0,-0.99997,0.0,0.0043]
[1779901740958,46.37,75046.51,0.0,-0.99997,0.0,0.00432]
[1779901741965,46.37,75043.96,0.0,-0.99997,0.0,0.00429]
[1779901742972,46.37,75045.16,0.0,-0.99997,0.0,0.0043]
[1779901748023,46.37,75042.07,0.0,-0.99997,0.0,0.00427]
[1779901749028,46.37,75034.75,0.0,-0.99997,0.0,0.00418]
[1779901751043,46.37,75034.85,0.0,-0.99997,0.0,0.00418]
[1779901752720,46.37,75034.85,0.0,-0.99997,0.0,0.00418]
[1779901752801,46.37,75034.85,0.0,-0.99997,0.0,0.00418]
[1779901752050,46.37,75031.02,0.0,-0.99997,0.0,0.00414]
[1779901753057,46.37,75027.22,0.0,-0.99997,0.0,0.00409]
[1779901755071,46.37,75026.78,0.0,-0.99997,0.0,0.00409]
[1779901757050,46.37,75026.54,0.0,-0.99997,0.0,0.00408]
[1779901757218,46.37,75026.54,0.0,-0.99997,0.0,0.00408]
[1779901757319,46.37,75026.44,0.0,-0.99997,0.0,0.00408]
[1779901760111,46.37,75005.31,0.0,-0.99997,0.0,0.00385]
[1779901761117,46.37,74996.35,0.0,-0.99997,0.0,0.00375]
[1779901762124,46.37,74994.28,0.0,-0.99997,0.0,0.00373]
[1779901763735,46.37,74994.28,0.0,-0.99997,0.0,0.00373]
[1779901763807,46.37,74993.51,0.0,-0.99997,0.0,0.00372]
[1779901764105,46.37,74993.51,0.0,-0.99997,0.0,0.00372]
[1779901769082,46.37,74994.49,0.0,-0.99997,0.0,0.00373]
[1779901769218,46.37,74994.49,0.0,-0.99997,0.0,0.00373]
[1779901769257,46.37,74994.4,0.0,-0.99997,0.0,0.00373]
[1779901772195,46.37,74991.12,0.0,-0.99997,0.0,0.00366]
[1779901777230,46.37,74991.13,0.0,-0.99997,0.0,0.00366]
[1779901779247,46.37,74989.98,0.0,-0.99997,0.0,0.00365]
[1779901780564,46.37,74989.98,0.0,-0.99997,0.0,0.00365]
[1779901780729,46.37,74989.98,0.0,-0.99997,0.0,0.00365]
[1779901780783,46.37,74990.27,0.0,-0.99997,0.0,0.00365]
[1779901782268,46.37,74986.78,0.0,-0.99997,0.0,0.00362]
[1779901783275,46.37,74996.03,0.0,-0.99997,0.0,0.00371]
[1779901784282,46.37,74985.31,0.0,-0.99997,0.0,0.0036]
[1779901785289,46.37,74981.83,0.0,-0.99997,0.0,0.00356]
[1779901787302,46.37,74984.98,0.0,-0.99997,0.0,0.0036]
[1779901788310,46.37,74986.26,0.0,-0.99997,0.0,0.00361]
[1779901789549,46.37,74988.93,0.0,-0.99997,0.0,0.00364]
[1779901790324,46.37,74993.94,0.0,-0.99997,0.0,0.00369]
[1779901791330,46.37,74998.56,0.0,-0.99997,0.0,0.00374]
[1779901793345,46.37,75000.16,0.0,-0.99997,0.0,0.00375]
[1779901794352,46.37,75003.76,0.0,-0.99997,0.0,0.00379]
[1779901799386,46.37,75001.95,0.0,-0.99997,0.0,0.00377]
[1779901800394,46.37,74998.94,0.0,-0.99997,0.0,0.00374]
[1779901805431,46.37,74999.6,0.0,-0.99997,0.0,0.00375]
[1779901807445,46.37,75001.68,0.0,-0.99997,0.0,0.00377]
[1779901808452,46.37,74998.45,0.0,-0.99997,0.0,0.00374]
[1779901812480,46.37,74999.63,0.0,-0.99997,0.0,0.00375]
[1779901814496,46.37,75000.92,0.0,-0.99997,0.0,0.00376]
[1779901815560,46.37,75000.92,0.0,-0.99997,0.0,0.00376]
[1779901815724,46.37,75000.92,0.0,-0.99997,0.0,0.00376]
[1779901815771,46.37,75004.43,0.0,-0.99997,0.0,0.0038]
[1779901816510,46.37,75006.15,0.0,-0.99997,0.0,0.00382]
[1779901817517,46.37,75007.41,0.0,-0.99997,0.0,0.00383]
[1779901819538,46.37,75010.19,0.0,-0.99997,0.0,0.00386]
[1779901820541,46.37,75017.08,0.0,-0.99997,0.0,0.00394]
[1779901821548,46.37,75018.8,0.0,-0.99997,0.0,0.00396]
[1779901823562,46.37,75020.18,0.0,-0.99997,0.0,0.00397]
[1779901825576,46.37,75021.38,0.0,-0.99997,0.0,0.00399]
[1779901827590,46.37,75020.0,0.0,-0.99997,0.0,0.00397]
[1779901831618,46.37,75019.88,0.0,-0.99997,0.0,0.00393]
[1779901832625,46.37,75022.0,0.0,-0.99997,0.0,0.00395]
[1779901837659,46.37,75023.21,0.0,-0.99997,0.0,0.00397]
[1779901840681,46.37,75029.7,0.0,-0.99997,0.0,0.00404]
[1779901841688,46.37,75035.37,0.0,-0.99997,0.0,0.00411]
[1779901842696,46.37,75031.01,0.0,-0.99997,0.0,0.00406]
[1779901843702,46.37,75028.59,0.0,-0.99997,0.0,0.00403]
[1779901848737,46.37,75026.15,0.0,-0.99997,0.0,0.004]
[1779901849744,46.37,75022.77,0.0,-0.99997,0.0,0.00396]
[1779901851758,46.37,75025.32,0.0,-0.99997,0.0,0.00399]
[1779901855786,46.37,75023.73,0.0,-0.99997,0.0,0.00397]
[1779901860821,46.37,75020.76,0.0,-0.99997,0.0,0.00394]
[1779901861828,46.37,75018.98,0.0,-0.99997,0.0,0.00392]
[1779901866863,46.37,75020.3,0.0,-0.99997,0.0,0.00394]
[1779901872905,46.37,75020.85,0.0,-0.99997,0.0,0.00394]
[1779901877940,46.37,75021.93,0.0,-0.99997,0.0,0.00395]
[1779901878946,46.37,75024.01,0.0,-0.99997,0.0,0.00398]
[1779901880961,46.37,75028.95,0.0,-0.99997,0.0,0.00403]
[1779901881968,46.37,75030.38,0.0,-0.99997,0.0,0.00405]
[1779901883983,46.37,75026.67,0.0,-0.99997,0.0,0.00401]
[1779901884989,46.37,75024.02,0.0,-0.99997,0.0,0.00398]
[1779901887004,46.37,75022.02,0.0,-0.99997,0.0,0.00396]
[1779901888014,46.37,75018.58,0.0,-0.99997,0.0,0.00392]
[1779901893084,46.37,75018.45,0.0,-0.99997,0.0,0.00388]
[1779901895098,46.37,75019.83,0.0,-0.99997,0.0,0.00389]
[1779901897112,46.37,75027.85,0.0,-0.99997,0.0,0.00398]
[1779901898119,46.37,75030.55,0.0,-0.99997,0.0,0.00401]
[1779901899126,46.37,75027.36,0.0,-0.99997,0.0,0.00398]
[1779901900277,46.37,75022.4,0.0,-0.99997,0.0,0.00392]
[1779901901140,46.37,75020.71,0.0,-0.99997,0.0,0.0039]
[1779901902147,46.37,75018.14,0.0,-0.99997,0.0,0.00387]
[1779901903154,46.37,75016.93,0.0,-0.99997,0.0,0.00386]
[1779901905168,46.37,75020.74,0.0,-0.99997,0.0,0.0039]
[1779901907722,46.37,75022.18,0.0,-0.99997,0.0,0.00392]
[1779901908189,46.37,75023.81,0.0,-0.99997,0.0,0.00394]
[1779901910203,46.37,75021.67,0.0,-0.99997,0.0,0.00391]
[1779901911211,46.37,75020.33,0.0,-0.99997,0.0,0.0039]
[1779901912900,46.37,75020.33,0.0,-0.99997,0.0,0.0039]
[1779901912932,46.37,74991.57,0.0,-0.99997,0.0,0.00359]
[1779901913225,46.37,74979.21,0.0,-0.99997,0.0,0.00347]
[1779901914232,46.37,74976.24,0.0,-0.99997,0.0,0.00344]
[1779901915241,46.37,74972.53,0.0,-0.99997,0.0,0.0034]
[1779901916248,46.37,74972.53,0.0,-0.99997,0.0,0.0034]
[1779901916318,46.37,74965.65,0.0,-0.99997,0.0,0.00334]
[1779901917255,46.37,74955.65,0.0,-0.99998,0.0,0.00324]
[1779901918262,46.37,74951.65,0.0,-0.99998,0.0,0.00321]
[1779901919269,46.37,74946.75,0.0,-0.99998,0.0,0.00316]
[1779901920276,46.37,74942.93,0.0,-0.99998,0.0,0.00313]
[1779901921143,46.37,74942.93,0.0,-0.99998,0.0,0.00313]
[1779901921288,46.37,74928.85,0.0,-0.99998,0.0,0.00301]
[1779901922297,46.37,74916.03,0.0,-0.99998,0.0,0.0029]
[1779901923302,46.37,74913.77,0.0,-0.99998,0.0,0.00288]
[1779901924741,46.37,74913.77,0.0,-0.99998,0.0,0.00288]
[1779901924856,46.37,74913.77,0.0,-0.99998,0.0,0.00288]
[1779901924924,46.37,74919.43,0.0,-0.99998,0.0,0.00292]
[1779901925317,46.37,74924.4,0.0,-0.99998,0.0,0.00297]
[1779901927330,46.37,74925.38,0.0,-0.99998,0.0,0.00298]
[1779901928337,46.37,74923.98,0.0,-0.99998,0.0,0.00296]
[1779901930098,46.37,74923.43,0.0,-0.99998,0.0,0.00296]
[1779901930228,46.37,74923.43,0.0,-0.99998,0.0,0.00296]
[1779901930351,46.37,74920.67,0.0,-0.99998,0.0,0.00294]
[1779901931358,46.37,74911.73,0.0,-0.99998,0.0,0.00286]
[1779901932365,46.37,74903.06,0.0,-0.99998,0.0,0.00279]
[1779901933372,46.37,74900.99,0.0,-0.99998,0.0,0.00277]
[1779901934379,46.37,74910.81,0.0,-0.99998,0.0,0.00285]
[1779901935386,46.37,74917.28,0.0,-0.99998,0.0,0.00291]
[1779901936393,46.37,74919.29,0.0,-0.99998,0.0,0.00292]
[1779901937400,46.37,74917.35,0.0,-0.99998,0.0,0.00291]
[1779901939414,46.37,74915.49,0.0,-0.99998,0.0,0.00289]
[1779901941429,46.37,74911.35,0.0,-0.99998,0.0,0.00286]
[1779901942436,46.37,74908.38,0.0,-0.99998,0.0,0.00283]
[1779901944450,46.37,74903.68,0.0,-0.99998,0.0,0.0028]
[1779901945457,46.37,74905.28,0.0,-0.99998,0.0,0.00281]
[1779901946464,46.37,74908.17,0.0,-0.99998,0.0,0.00283]
[1779901947471,46.37,74913.44,0.0,-0.99998,0.0,0.00287]
[1779901948478,46.37,74916.59,0.0,-0.99998,0.0,0.0029]
[1779901950965,46.37,74916.75,0.0,-0.99998,0.0,0.0029]
[1779901950993,46.37,74927.13,0.0,-0.99998,0.0,0.00299]
[1779901951499,46.37,74937.59,0.0,-0.99998,0.0,0.00305]
[1779901952507,46.37,74936.49,0.0,-0.99998,0.0,0.00304]
[1779901953988,46.37,74936.49,0.0,-0.99998,0.0,0.00304]
[1779901954076,46.37,74931.07,0.0,-0.99998,0.0,0.00299]
[1779901954520,46.37,74929.86,0.0,-0.99998,0.0,0.00298]
[1779901955527,46.37,74928.48,0.0,-0.99998,0.0,0.00297]
[1779901956534,46.37,74929.74,0.0,-0.99998,0.0,0.00298]
[1779901957541,46.37,74927.94,0.0,-0.99998,0.0,0.00297]
[1779901959555,46.37,74930.62,0.0,-0.99998,0.0,0.00299]
[1779901963999,46.37,74930.98,0.0,-0.99998,0.0,0.00299]
[1779901964051,46.37,74930.71,0.0,-0.99998,0.0,0.00299]
[1779901964219,46.37,74930.71,0.0,-0.99998,0.0,0.00299]
[1779901964590,46.37,74931.92,0.0,-0.99998,0.0,0.003]
[1779901965597,46.37,74925.74,0.0,-0.99998,0.0,0.00295]
[1779901966604,46.37,74918.07,0.0,-0.99998,0.0,0.00288]
[1779901967329,46.37,74918.07,0.0,-0.99998,0.0,0.00288]
[1779901967474,46.37,74918.07,0.0,-0.99998,0.0,0.00288]
[1779901967611,46.37,74910.31,0.0,-0.99998,0.0,0.00282]
[1779901968618,46.37,74906.16,0.0,-0.99998,0.0,0.00279]
[1779901969624,46.37,74901.58,0.0,-0.99998,0.0,0.00275]
[1779901974660,46.37,74901.83,0.0,-0.99998,0.0,0.00275]
[1779901976674,46.37,74900.7,0.0,-0.99998,0.0,0.00274]
[1779901977682,46.37,74884.0,0.0,-0.99998,0.0,0.00261]
[1779901978688,46.37,74873.25,0.0,-0.99998,0.0,0.00253]
[1779901979695,46.37,74874.32,0.0,-0.99998,0.0,0.00254]
[1779901981082,46.37,74877.38,0.0,-0.99998,0.0,0.00256]
[1779901982721,46.37,74892.59,0.0,-0.99998,0.0,0.00268]
[1779901983727,46.37,74899.24,0.0,-0.99998,0.0,0.00273]
[1779901984643,46.37,74899.24,0.0,-0.99998,0.0,0.00273]
[1779901984909,46.37,74901.97,0.0,-0.99998,0.0,0.00275]
[1779901986918,46.37,74902.07,0.0,-0.99998,0.0,0.00275]
[1779901986971,46.37,74902.07,0.0,-0.99998,0.0,0.00275]
[1779901987019,46.37,74902.88,0.0,-0.99998,0.0,0.00276]
[1779901987755,46.37,74901.15,0.0,-0.99998,0.0,0.00275]
[1779901988762,46.37,74891.55,0.0,-0.99998,0.0,0.00267]
[1779901989769,46.37,74883.22,0.0,-0.99998,0.0,0.00261]
[1779901990776,46.37,74881.48,0.0,-0.99998,0.0,0.0026]
[1779901995220,46.37,74880.55,0.0,-0.99998,0.0,0.00259]
[1779901995231,46.37,74880.55,0.0,-0.99998,0.0,0.00259]
[1779901995810,46.37,74882.34,0.0,-0.99998,0.0,0.0026]
[1779901996818,46.37,74880.43,0.0,-0.99998,0.0,0.00259]
[1779901997825,46.37,74878.4,0.0,-0.99998,0.0,0.00257]
[1779901998832,46.37,74876.72,0.0,-0.99998,0.0,0.00256]
[1779901999218,46.37,74876.72,0.0,-0.99998,0.0,0.00256]
[1779902000421,46.37,74876.25,0.0,-0.99998,0.0,0.00256]
[1779902000467,46.37,74876.25,0.0,-0.99998,0.0,0.00256]
[1779902000847,46.37,74878.77,0.0,-0.99998,0.0,0.00257]
[1779902001854,46.37,74876.59,0.0,-0.99998,0.0,0.00256]
[1779902003223,46.37,74875.99,0.0,-0.99998,0.0,0.00255]
[1779902003868,46.37,74877.08,0.0,-0.99998,0.0,0.00256]
[1779902007823,46.37,74877.48,0.0,-0.99998,0.0,0.00257]
[1779902007971,46.37,74877.48,0.0,-0.99998,0.0,0.00257]
[1779902008073,46.37,74879.08,0.0,-0.99998,0.0,0.00258]
[1779902009910,46.37,74876.2,0.0,-0.99998,0.0,0.00256]
[1779902010647,46.37,74876.2,0.0,-0.99998,0.0,0.00256]
[1779902011924,46.37,74877.75,0.0,-0.99998,0.0,0.00254]
[1779902013488,46.37,74877.63,0.0,-0.99998,0.0,0.00254]
[1779902013938,46.37,74873.58,0.0,-0.99998,0.0,0.00251]
[1779902015952,46.37,74875.12,0.0,-0.99998,0.0,0.00252]
[1779902016726,46.37,74875.12,0.0,-0.99998,0.0,0.00252]
[1779902016969,46.37,74875.12,0.0,-0.99998,0.0,0.00252]
[1779902017070,46.37,74874.76,0.0,-0.99998,0.0,0.00252]
[1779902017966,46.37,74876.38,0.0,-0.99998,0.0,0.00253]
[1779902018973,46.37,74875.07,0.0,-0.99998,0.0,0.00252]
[1779902019980,46.37,74872.04,0.0,-0.99998,0.0,0.0025]
[1779902020987,46.37,74870.67,0.0,-0.99998,0.0,0.00249]
[1779902026023,46.37,74868.02,0.0,-0.99998,0.0,0.00247]
[1779902030053,46.37,74866.9,0.0,-0.99998,0.0,0.00246]
[1779902031060,46.37,74868.53,0.0,-0.99998,0.0,0.00247]
[1779902032067,46.37,74867.64,0.0,-0.99998,0.0,0.00247]
[1779902037102,46.37,74867.84,0.0,-0.99998,0.0,0.00247]
[1779902042137,46.37,74867.85,0.0,-0.99998,0.0,0.00247]
[1779902043735,46.37,74868.5,0.0,-0.99998,0.0,0.00247]
[1779902044151,46.37,74858.77,0.0,-0.99998,0.0,0.0024]
[1779902044838,46.37,74858.77,0.0,-0.99998,0.0,0.0024]
[1779902045158,46.37,74849.62,0.0,-0.99998,0.0,0.00234]
[1779902046165,46.37,74849.36,0.0,-0.99998,0.0,0.00234]
[1779902047172,46.37,74848.16,0.0,-0.99998,0.0,0.00233]
[1779902047954,46.37,74848.16,0.0,-0.99998,0.0,0.00233]
[1779902048179,46.37,74847.04,0.0,-0.99998,0.0,0.00232]
[1779902050198,46.37,74853.09,0.0,-0.99998,0.0,0.00237]
[1779902051327,46.37,74853.09,0.0,-0.99998,0.0,0.00237]
[1779902051401,46.37,74853.91,0.0,-0.99998,0.0,0.00237]
[1779902052208,46.37,74852.85,0.0,-0.99998,0.0,0.00236]
[1779902053215,46.37,74860.02,0.0,-0.99998,0.0,0.00241]
[1779902054641,46.37,74860.02,0.0,-0.99998,0.0,0.00241]
[1779902054670,46.37,74860.54,0.0,-0.99998,0.0,0.00242]
[1779902057244,46.37,74858.68,0.0,-0.99998,0.0,0.0024]
[1779902058251,46.37,74856.16,0.0,-0.99998,0.0,0.00239]
[1779902059258,46.37,74850.7,0.0,-0.99998,0.0,0.00235]
[1779902060265,46.37,74846.92,0.0,-0.99998,0.0,0.00232]
[1779902065300,46.37,74847.96,0.0,-0.99998,0.0,0.00233]
[1779902068023,46.37,74848.39,0.0,-0.99998,0.0,0.00233]
[1779902068125,46.37,74847.17,0.0,-0.99998,0.0,0.00232]
[1779902068224,46.37,74847.17,0.0,-0.99998,0.0,0.00232]
[1779902068321,46.37,74847.44,0.0,-0.99998,0.0,0.00233]
[1779902069328,46.37,74846.64,0.0,-0.99998,0.0,0.00232]
[1779902070335,46.37,74843.24,0.0,-0.99998,0.0,0.0023]
[1779902071342,46.37,74840.1,0.0,-0.99998,0.0,0.00225]
[1779902073356,46.37,74839.04,0.0,-0.99998,0.0,0.00225]
[1779902076377,46.37,74840.31,0.0,-0.99998,0.0,0.00226]
[1779902078391,46.37,74838.76,0.0,-0.99998,0.0,0.00225]
[1779902079399,46.37,74841.16,0.0,-0.99998,0.0,0.00226]
[1779902080406,46.37,74839.88,0.0,-0.99998,0.0,0.00225]
[1779902082420,46.37,74841.46,0.0,-0.99998,0.0,0.00226]
[1779902083427,46.37,74843.11,0.0,-0.99998,0.0,0.00227]
[1779902084434,46.37,74846.74,0.0,-0.99998,0.0,0.0023]
[1779902087455,46.37,74847.96,0.0,-0.99998,0.0,0.00231]
[1779902089469,46.37,74850.7,0.0,-0.99998,0.0,0.00232]
[1779902090476,46.37,74853.34,0.0,-0.99998,0.0,0.00234]
[1779902094504,46.37,74852.11,0.0,-0.99998,0.0,0.00233]
[1779902096518,46.37,74853.8,0.0,-0.99998,0.0,0.00235]
[1779902099539,46.37,74851.64,0.0,-0.99998,0.0,0.00233]
[1779902100546,46.37,74850.34,0.0,-0.99998,0.0,0.00232]
[1779902101553,46.37,74851.19,0.0,-0.99998,0.0,0.00233]
[1779902103568,46.37,74847.69,0.0,-0.99998,0.0,0.0023]
[1779902104574,46.37,74843.92,0.0,-0.99998,0.0,0.00228]
[1779902105581,46.37,74840.68,0.0,-0.99998,0.0,0.00226]
[1779902106725,46.37,74840.68,0.0,-0.99998,0.0,0.00226]
[1779902106851,46.37,74840.68,0.0,-0.99998,0.0,0.00226]
[1779902106953,46.37,74839.46,0.0,-0.99998,0.0,0.00225]
[1779902109922,46.37,74839.83,0.0,-0.99998,0.0,0.00225]
[1779902110008,46.37,74838.85,0.0,-0.99998,0.0,0.00225]
[1779902110616,46.37,74837.54,0.0,-0.99998,0.0,0.00224]
[1779902111261,46.37,74837.54,0.0,-0.99998,0.0,0.00224]
[1779902111468,46.37,74837.54,0.0,-0.99998,0.0,0.00224]
[1779902111624,46.37,74834.44,0.0,-0.99998,0.0,0.00222]
[1779902112630,46.37,74832.57,0.0,-0.99998,0.0,0.0022]
[1779902113637,46.37,74835.09,0.0,-0.99998,0.0,0.00222]
[1779902114644,46.37,74837.45,0.0,-0.99998,0.0,0.00224]
[1779902115651,46.37,74833.25,0.0,-0.99998,0.0,0.00221]
[1779902116658,46.37,74829.67,0.0,-0.99998,0.0,0.00219]
[1779902117665,46.37,74828.47,0.0,-0.99998,0.0,0.00218]
[1779902118672,46.37,74827.65,0.0,-0.99998,0.0,0.00217]
[1779902120686,46.37,74826.83,0.0,-0.99998,0.0,0.00217]
[1779902122702,46.37,74819.81,0.0,-0.99998,0.0,0.00212]
[1779902123710,46.37,74823.4,0.0,-0.99998,0.0,0.00215]
[1779902124717,46.37,74824.28,0.0,-0.99998,0.0,0.00215]
[1779902126731,46.37,74821.34,0.0,-0.99998,0.0,0.00213]
[1779902127738,46.37,74822.47,0.0,-0.99998,0.0,0.00214]
[1779902130838,46.37,74813.5,0.0,-0.99998,0.0,0.00208]
[1779902131794,46.37,74788.82,0.0,-0.99999,0.0,0.00192]
[1779902132873,46.37,74788.82,0.0,-0.99999,0.0,0.00192]
[1779902132897,46.37,74788.3,0.0,-0.99999,0.0,0.00192]
[1779902133808,46.37,74792.64,0.0,-0.99999,0.0,0.00194]
[1779902134826,46.37,74802.91,0.0,-0.99999,0.0,0.002]
[1779902135291,46.37,74802.91,0.0,-0.99999,0.0,0.002]
[1779902135826,46.37,74816.93,0.0,-0.99998,0.0,0.00208]
[1779902137104,46.37,74816.93,0.0,-0.99998,0.0,0.00208]
[1779902137151,46.37,74831.99,0.0,-0.99998,0.0,0.00218]
[1779902137877,46.37,74831.99,0.0,-0.99998,0.0,0.00218]
[1779902137957,46.37,74838.55,0.0,-0.99998,0.0,0.00222]
[1779902138726,46.37,74838.55,0.0,-0.99998,0.0,0.00222]
[1779902138849,46.37,74837.78,0.0,-0.99998,0.0,0.00222]
[1779902139856,46.37,74839.2,0.0,-0.99998,0.0,0.00222]
[1779902141237,46.37,74839.2,0.0,-0.99998,0.0,0.00222]
[1779902140865,46.37,74841.4,0.0,-0.99998,0.0,0.00224]
[1779902141880,46.37,74848.99,0.0,-0.99998,0.0,0.00229]
[1779902142881,46.37,74857.84,0.0,-0.99998,0.0,0.00235]
[1779902143684,46.37,74857.84,0.0,-0.99998,0.0,0.00235]
[1779902143888,46.37,74858.07,0.0,-0.99998,0.0,0.00235]
[1779902144895,46.37,74854.1,0.0,-0.99998,0.0,0.00232]
[1779902145902,46.37,74848.96,0.0,-0.99998,0.0,0.00229]
[1779902146909,46.37,74850.07,0.0,-0.99998,0.0,0.0023]
[1779902149054,46.37,74848.39,0.0,-0.99998,0.0,0.00229]
[1779902150145,46.37,74843.45,0.0,-0.99998,0.0,0.00225]
[1779902151948,46.37,74842.05,0.0,-0.99998,0.0,0.00224]
[1779902152956,46.37,74840.83,0.0,-0.99998,0.0,0.00224]
[1779902155977,46.37,74823.99,0.0,-0.99998,0.0,0.00213]
[1779902156985,46.37,74809.77,0.0,-0.99998,0.0,0.00204]
[1779902157991,46.37,74801.96,0.0,-0.99999,0.0,0.00199]
[1779902158998,46.37,74799.57,0.0,-0.99999,0.0,0.00198]
[1779902160020,46.37,74797.01,0.0,-0.99999,0.0,0.00197]
[1779902161014,46.37,74798.29,0.0,-0.99999,0.0,0.00197]
[1779902162021,46.37,74806.45,0.0,-0.99998,0.0,0.00202]
[1779902163028,46.37,74813.71,0.0,-0.99998,0.0,0.00206]
[1779902164035,46.37,74809.95,0.0,-0.99998,0.0,0.00204]
[1779902165219,46.37,74809.95,0.0,-0.99998,0.0,0.00204]
[1779902165299,46.37,74807.37,0.0,-0.99998,0.0,0.00203]
[1779902169100,46.37,74807.71,0.0,-0.99998,0.0,0.00203]
[1779902169165,46.37,74818.27,0.0,-0.99998,0.0,0.00209]
[1779902170078,46.37,74829.4,0.0,-0.99998,0.0,0.00216]
[1779902171085,46.37,74829.21,0.0,-0.99998,0.0,0.00216]
[1779902172092,46.37,74832.12,0.0,-0.99998,0.0,0.00218]
[1779902173100,46.37,74834.38,0.0,-0.99998,0.0,0.00219]
[1779902174108,46.37,74827.94,0.0,-0.99998,0.0,0.00215]
[1779902175115,46.37,74817.39,0.0,-0.99998,0.0,0.00209]
[1779902176122,46.37,74818.73,0.0,-0.99998,0.0,0.0021]
[1779902177219,46.37,74818.73,0.0,-0.99998,0.0,0.0021]
[1779902177258,46.37,74823.5,0.0,-0.99998,0.0,0.00212]
[1779902178136,46.37,74830.48,0.0,-0.99998,0.0,0.00217]
[1779902179145,46.37,74836.18,0.0,-0.99998,0.0,0.00221]
[1779902184178,46.37,74837.49,0.0,-0.99998,0.0,0.00221]
[1779902188206,46.37,74832.59,0.0,-0.99998,0.0,0.00218]
[1779902189213,46.37,74828.61,0.0,-0.99998,0.0,0.00216]
[1779902191227,46.37,74827.67,0.0,-0.99998,0.0,0.00213]
[1779902192242,46.37,74823.93,0.0,-0.99998,0.0,0.00211]
[1779902193244,46.37,74820.67,0.0,-0.99998,0.0,0.00209]
[1779902195257,46.37,74828.41,0.0,-0.99998,0.0,0.00213]
[1779902196264,46.37,74834.54,0.0,-0.99998,0.0,0.00217]
[1779902198286,46.37,74839.56,0.0,-0.99998,0.0,0.0022]
[1779902199292,46.37,74845.32,0.0,-0.99998,0.0,0.00224]
[1779902201306,46.37,74850.42,0.0,-0.99998,0.0,0.00228]
[1779902201605,46.37,74850.42,0.0,-0.99998,0.0,0.00228]
[1779902201740,46.37,74850.42,0.0,-0.99998,0.0,0.00228]
[1779902202313,46.37,74852.16,0.0,-0.99998,0.0,0.00229]
[1779902207349,46.37,74852.79,0.0,-0.99998,0.0,0.00229]
[1779902212384,46.37,74851.3,0.0,-0.99998,0.0,0.00228]
[1779902215405,46.37,74852.95,0.0,-0.99998,0.0,0.00229]
[1779902219433,46.37,74843.39,0.0,-0.99998,0.0,0.00223]
[1779902220440,46.37,74840.05,0.0,-0.99998,0.0,0.00221]
[1779902225475,46.37,74842.74,0.0,-0.99998,0.0,0.00222]
[1779902228496,46.37,74844.27,0.0,-0.99998,0.0,0.00223]
[1779902229503,46.37,74847.22,0.0,-0.99998,0.0,0.00225]
[1779902231517,46.37,74843.74,0.0,-0.99998,0.0,0.00223]
[1779902232524,46.37,74841.15,0.0,-0.99998,0.0,0.00221]
[1779902233533,46.37,74836.28,0.0,-0.99998,0.0,0.00218]
[1779902234538,46.37,74829.21,0.0,-0.99998,0.0,0.00214]
[1779902235545,46.37,74826.53,0.0,-0.99998,0.0,0.00212]
[1779902240581,46.37,74827.32,0.0,-0.99998,0.0,0.00213]
[1779902243602,46.37,74834.19,0.0,-0.99998,0.0,0.00217]
[1779902244609,46.37,74840.06,0.0,-0.99998,0.0,0.00221]
[1779902245616,46.37,74845.56,0.0,-0.99998,0.0,0.00224]
[1779902249644,46.37,74847.81,0.0,-0.99998,0.0,0.00226]
[1779902251658,46.37,74848.97,0.0,-0.99998,0.0,0.00224]
[1779902253672,46.37,74854.86,0.0,-0.99998,0.0,0.00228]
[1779902255686,46.37,74856.58,0.0,-0.99998,0.0,0.00229]
[1779902259714,46.37,74859.26,0.0,-0.99998,0.0,0.00231]
[1779902260721,46.37,74860.77,0.0,-0.99998,0.0,0.00232]
[1779902262737,46.37,74858.91,0.0,-0.99998,0.0,0.00231]
[1779902267774,46.37,74860.97,0.0,-0.99998,0.0,0.00232]
[1779902272810,46.37,74858.02,0.0,-0.99998,0.0,0.0023]
[1779902273817,46.37,74861.3,0.0,-0.99998,0.0,0.00233]
[1779902274467,46.37,74861.3,0.0,-0.99998,0.0,0.00233]
[1779902274824,46.37,74861.76,0.0,-0.99998,0.0,0.00233]
[1779902278857,46.37,74856.39,0.0,-0.99998,0.0,0.00229]
[1779902281878,46.37,74853.98,0.0,-0.99998,0.0,0.00228]
[1779902286913,46.37,74854.65,0.0,-0.99998,0.0,0.00228]
[1779902288926,46.37,74856.36,0.0,-0.99998,0.0,0.00229]
[1779902290942,46.37,74859.07,0.0,-0.99998,0.0,0.00231]
[1779902295976,46.37,74858.24,0.0,-0.99998,0.0,0.0023]
[1779902298998,46.37,74855.49,0.0,-0.99998,0.0,0.00229]
[1779902303026,46.37,74846.07,0.0,-0.99998,0.0,0.00222]
[1779902304033,46.37,74842.82,0.0,-0.99998,0.0,0.0022]
[1779902309068,46.37,74841.95,0.0,-0.99998,0.0,0.0022]
[1779902310079,46.37,74845.37,0.0,-0.99998,0.0,0.00222]
[1779902311085,46.37,74845.78,0.0,-0.99998,0.0,0.0022]
[1779902313100,46.37,74850.14,0.0,-0.99998,0.0,0.00223]
[1779902314111,46.37,74856.88,0.0,-0.99998,0.0,0.00227]
[1779902315121,46.37,74852.87,0.0,-0.99998,0.0,0.00225]
[1779902320155,46.37,74852.38,0.0,-0.99998,0.0,0.00224]
[1779902325190,46.37,74851.18,0.0,-0.99998,0.0,0.00223]
[1779902330225,46.37,74851.22,0.0,-0.99998,0.0,0.00223]
[1779902331232,46.37,74853.01,0.0,-0.99998,0.0,0.00225]
[1779902332239,46.37,74854.86,0.0,-0.99998,0.0,0.00226]
[1779902335260,46.37,74860.38,0.0,-0.99998,0.0,0.00229]
[1779902336267,46.37,74861.91,0.0,-0.99998,0.0,0.00231]
[1779902338281,46.37,74859.25,0.0,-0.99998,0.0,0.00229]
[1779902339288,46.37,74857.46,0.0,-0.99998,0.0,0.00228]
[1779902343316,46.37,74855.33,0.0,-0.99998,0.0,0.00226]
[1779902346337,46.37,74861.12,0.0,-0.99998,0.0,0.0023]
[1779902351373,46.37,74860.79,0.0,-0.99998,0.0,0.0023]
[1779902356409,46.37,74859.57,0.0,-0.99998,0.0,0.00229]
[1779902359431,46.37,74850.69,0.0,-0.99998,0.0,0.00223]
[1779902360438,46.37,74841.98,0.0,-0.99998,0.0,0.00217]
[1779902361445,46.37,74844.2,0.0,-0.99998,0.0,0.00219]
[1779902363459,46.37,74850.78,0.0,-0.99998,0.0,0.00223]
[1779902364466,46.37,74850.57,0.0,-0.99998,0.0,0.00223]
[1779902365473,46.37,74848.47,0.0,-0.99998,0.0,0.00222]
[1779902367487,46.37,74844.34,0.0,-0.99998,0.0,0.00219]
[1779902368493,46.37,74834.46,0.0,-0.99998,0.0,0.00213]
[1779902369500,46.37,74831.88,0.0,-0.99998,0.0,0.00211]
[1779902371516,46.37,74834.19,0.0,-0.99998,0.0,0.0021]
[1779902374537,46.37,74835.73,0.0,-0.99998,0.0,0.00211]
[1779902377557,46.37,74840.05,0.0,-0.99998,0.0,0.00214]
[1779902379574,46.37,74843.33,0.0,-0.99998,0.0,0.00216]
[1779902382595,46.37,74846.8,0.0,-0.99998,0.0,0.00218]
[1779902387630,46.37,74848.37,0.0,-0.99998,0.0,0.00219]
[1779902392665,46.37,74846.83,0.0,-0.99998,0.0,0.00218]
[1779902393672,46.37,74843.21,0.0,-0.99998,0.0,0.00216]
[1779902394679,46.37,74841.11,0.0,-0.99998,0.0,0.00215]
[1779902398707,46.37,74844.38,0.0,-0.99998,0.0,0.00217]
[1779902399714,46.37,74845.91,0.0,-0.99998,0.0,0.00218]
[1779902404749,46.37,74846.16,0.0,-0.99998,0.0,0.00218]
[1779902405756,46.37,74843.92,0.0,-0.99998,0.0,0.00216]
[1779902408777,46.37,74849.66,0.0,-0.99998,0.0,0.0022]
[1779902409784,46.37,74852.63,0.0,-0.99998,0.0,0.00222]
[1779902411800,46.37,74855.33,0.0,-0.99998,0.0,0.00224]
[1779902416836,46.37,74856.49,0.0,-0.99998,0.0,0.00225]
[1779902418850,46.37,74854.16,0.0,-0.99998,0.0,0.00223]
[1779902419857,46.37,74856.17,0.0,-0.99998,0.0,0.00224]
[1779902424892,46.37,74856.4,0.0,-0.99998,0.0,0.00224]
[1779902428922,46.37,74854.37,0.0,-0.99998,0.0,0.00223]
[1779902431943,46.37,74852.93,0.0,-0.99998,0.0,0.0022]
[1779902432949,46.37,74851.29,0.0,-0.99998,0.0,0.00219]
[1779902437987,46.37,74854.23,0.0,-0.99998,0.0,0.00221]
[1779902441008,46.37,74858.52,0.0,-0.99998,0.0,0.00224]
[1779902443022,46.37,74856.94,0.0,-0.99998,0.0,0.00223]
[1779902447050,46.37,74858.87,0.0,-0.99998,0.0,0.00224]
[1779902448057,46.37,74860.86,0.0,-0.99998,0.0,0.00225]
[1779902454099,46.37,74860.88,0.0,-0.99998,0.0,0.00225]
[1779902455106,46.37,74856.68,0.0,-0.99998,0.0,0.00222]
[1779902456114,46.37,74855.1,0.0,-0.99998,0.0,0.00221]
[1779902459135,46.37,74856.72,0.0,-0.99998,0.0,0.00222]
[1779902462163,46.37,74859.47,0.0,-0.99998,0.0,0.00224]
[1779902467197,46.37,74859.88,0.0,-0.99998,0.0,0.00224]
[1779902470219,46.37,74862.57,0.0,-0.99998,0.0,0.00226]
[1779902472233,46.37,74872.66,0.0,-0.99998,0.0,0.00233]
[1779902473240,46.37,74879.05,0.0,-0.99998,0.0,0.00237]
[1779902474247,46.37,74883.03,0.0,-0.99998,0.0,0.0024]
[1779902477268,46.37,74890.79,0.0,-0.99998,0.0,0.00246]
[1779902478275,46.37,74894.31,0.0,-0.99998,0.0,0.00248]
[1779902480289,46.37,74895.83,0.0,-0.99998,0.0,0.00249]
[1779902481296,46.37,74900.09,0.0,-0.99998,0.0,0.00252]
[1779902484316,46.37,74902.94,0.0,-0.99998,0.0,0.00255]
[1779902485324,46.37,74910.45,0.0,-0.99998,0.0,0.0026]
[1779902486341,46.37,74920.08,0.0,-0.99998,0.0,0.00268]
[1779902487343,46.37,74924.28,0.0,-0.99998,0.0,0.00271]
[1779902491371,46.37,74924.46,0.0,-0.99998,0.0,0.00268]
[1779902493403,46.37,74913.42,0.0,-0.99998,0.0,0.0026]
[1779902494409,46.37,74904.0,0.0,-0.99998,0.0,0.00253]
[1779902495416,46.37,74901.04,0.0,-0.99998,0.0,0.00251]
[1779902497435,46.37,74903.91,0.0,-0.99998,0.0,0.00253]
[1779902498442,46.37,74905.7,0.0,-0.99998,0.0,0.00254]
[1779902499449,46.37,74908.96,0.0,-0.99998,0.0,0.00256]
[1779902500456,46.37,74912.61,0.0,-0.99998,0.0,0.00259]
[1779902501464,46.37,74914.37,0.0,-0.99998,0.0,0.0026]
[1779902502471,46.37,74912.74,0.0,-0.99998,0.0,0.00259]
[1779902505468,46.37,74913.09,0.0,-0.99998,0.0,0.0026]
[1779902505492,46.37,74913.88,0.0,-0.99998,0.0,0.0026]
[1779902506500,46.37,74921.17,0.0,-0.99998,0.0,0.00266]
[1779902507508,46.37,74925.22,0.0,-0.99998,0.0,0.00269]
[1779902508514,46.37,74928.31,0.0,-0.99998,0.0,0.00271]
[1779902509475,46.37,74928.31,0.0,-0.99998,0.0,0.00271]
[1779902509521,46.37,74925.52,0.0,-0.99998,0.0,0.00269]
[1779902510114,46.37,74925.52,0.0,-0.99998,0.0,0.00269]
[1779902510220,46.37,74925.52,0.0,-0.99998,0.0,0.00269]
[1779902510528,46.37,74925.8,0.0,-0.99998,0.0,0.00269]
[1779902514556,46.37,74928.1,0.0,-0.99998,0.0,0.00271]
[1779902516570,46.37,74929.78,0.0,-0.99998,0.0,0.00272]
[1779902517577,46.37,74932.73,0.0,-0.99998,0.0,0.00275]
[1779902519592,46.37,74936.32,0.0,-0.99998,0.0,0.00278]
[1779902521605,46.37,74938.22,0.0,-0.99998,0.0,0.00279]
[1779902522848,46.37,74938.73,0.0,-0.99998,0.0,0.0028]
[1779902522968,46.37,74938.73,0.0,-0.99998,0.0,0.0028]
[1779902523619,46.37,74939.42,0.0,-0.99998,0.0,0.0028]
[1779902526640,46.37,74948.22,0.0,-0.99998,0.0,0.00287]
[1779902527647,46.37,74957.1,0.0,-0.99998,0.0,0.00295]
[1779902528654,46.37,74959.41,0.0,-0.99998,0.0,0.00297]
[1779902529661,46.37,74961.55,0.0,-0.99998,0.0,0.00299]
[1779902531675,46.37,74958.22,0.0,-0.99998,0.0,0.00296]
[1779902533689,46.37,74961.17,0.0,-0.99998,0.0,0.00298]
[1779902534696,46.37,74963.18,0.0,-0.99998,0.0,0.003]
[1779902536710,46.37,74960.64,0.0,-0.99998,0.0,0.00298]
[1779902537716,46.37,74962.22,0.0,-0.99998,0.0,0.00299]
[1779902539731,46.37,74959.57,0.0,-0.99998,0.0,0.00297]
[1779902541747,46.37,74955.29,0.0,-0.99998,0.0,0.00293]
[1779902542752,46.37,74951.71,0.0,-0.99998,0.0,0.0029]
[1779902543765,46.37,74947.27,0.0,-0.99998,0.0,0.00287]
[1779902544768,46.37,74942.28,0.0,-0.99998,0.0,0.00282]
[1779902545775,46.37,74940.72,0.0,-0.99998,0.0,0.00281]
[1779902550810,46.37,74940.37,0.0,-0.99998,0.0,0.00281]
[1779902551817,46.37,74939.66,0.0,-0.99998,0.0,0.00278]
[1779902552824,46.37,74942.29,0.0,-0.99998,0.0,0.0028]
[1779902555845,46.37,74944.61,0.0,-0.99998,0.0,0.00282]
[1779902557860,46.37,74940.74,0.0,-0.99998,0.0,0.00278]
[1779902560880,46.37,74938.71,0.0,-0.99998,0.0,0.00277]
[1779902565915,46.37,74939.47,0.0,-0.99998,0.0,0.00277]
[1779902568936,46.37,74937.17,0.0,-0.99998,0.0,0.00276]
[1779902569943,46.37,74939.62,0.0,-0.99998,0.0,0.00277]
[1779902573970,46.37,74941.33,0.0,-0.99998,0.0,0.00279]
[1779902577999,46.37,74939.76,0.0,-0.99998,0.0,0.00278]
[1779902583043,46.37,74938.89,0.0,-0.99998,0.0,0.00277]
[1779902584050,46.37,74940.48,0.0,-0.99998,0.0,0.00278]
[1779902589085,46.37,74940.41,0.0,-0.99998,0.0,0.00278]
[1779902594120,46.37,74942.75,0.0,-0.99998,0.0,0.0028]
[1779902597141,46.37,74944.92,0.0,-0.99998,0.0,0.00282]
[1779902599155,46.37,74946.48,0.0,-0.99998,0.0,0.00283]
[1779902601169,46.37,74944.05,0.0,-0.99998,0.0,0.00281]
[1779902602176,46.37,74940.45,0.0,-0.99998,0.0,0.00278]
[1779902606204,46.37,74935.97,0.0,-0.99998,0.0,0.00275]
[1779902611239,46.37,74937.34,0.0,-0.99998,0.0,0.00273]
[1779902613254,46.37,74939.12,0.0,-0.99998,0.0,0.00274]
[1779902614261,46.37,74940.64,0.0,-0.99998,0.0,0.00275]
[1779902616284,46.37,74944.17,0.0,-0.99998,0.0,0.00278]
[1779902617291,46.37,74942.66,0.0,-0.99998,0.0,0.00277]
[1779902618298,46.37,74939.95,0.0,-0.99998,0.0,0.00275]
[1779902623333,46.37,74939.93,0.0,-0.99998,0.0,0.00275]
[1779902624340,46.37,74931.87,0.0,-0.99998,0.0,0.00269]
[1779902625347,46.37,74925.02,0.0,-0.99998,0.0,0.00263]
[1779902627361,46.37,74923.52,0.0,-0.99998,0.0,0.00262]
[1779902629375,46.37,74919.91,0.0,-0.99998,0.0,0.00259]
[1779902630382,46.37,74917.33,0.0,-0.99998,0.0,0.00257]
[1779902631389,46.37,74915.6,0.0,-0.99998,0.0,0.00256]
[1779902632408,46.37,74913.09,0.0,-0.99998,0.0,0.00254]
[1779902633405,46.37,74908.63,0.0,-0.99998,0.0,0.00251]
[1779902634413,46.37,74906.94,0.0,-0.99998,0.0,0.0025]
[1779902637434,46.37,74904.56,0.0,-0.99998,0.0,0.00248]
[1779902638441,46.37,74899.07,0.0,-0.99998,0.0,0.00244]
[1779902641461,46.37,74897.7,0.0,-0.99998,0.0,0.00243]
[1779902642473,46.37,74900.28,0.0,-0.99998,0.0,0.00245]
[1779902643479,46.37,74903.76,0.0,-0.99998,0.0,0.00247]
[1779902644486,46.37,74908.73,0.0,-0.99998,0.0,0.00251]
[1779902646507,46.37,74910.25,0.0,-0.99998,0.0,0.00252]
[1779902648521,46.37,74912.45,0.0,-0.99998,0.0,0.00254]
[1779902649528,46.37,74914.18,0.0,-0.99998,0.0,0.00255]
[1779902650534,46.37,74915.84,0.0,-0.99998,0.0,0.00256]
[1779902655570,46.37,74916.17,0.0,-0.99998,0.0,0.00257]
[1779902656577,46.37,74912.66,0.0,-0.99998,0.0,0.00254]
[1779902657584,46.37,74907.96,0.0,-0.99998,0.0,0.0025]
[1779902658591,46.37,74905.73,0.0,-0.99998,0.0,0.00249]
[1779902663627,46.37,74906.62,0.0,-0.99998,0.0,0.00249]
[1779902664634,46.37,74909.64,0.0,-0.99998,0.0,0.00252]
[1779902667655,46.37,74911.84,0.0,-0.99998,0.0,0.00253]
[1779902669669,46.37,74913.7,0.0,-0.99998,0.0,0.00255]
[1779902671683,46.37,74914.32,0.0,-0.99998,0.0,0.00253]
[1779902676718,46.37,74914.75,0.0,-0.99998,0.0,0.00253]
[1779902681753,46.37,74915.54,0.0,-0.99998,0.0,0.00253]
[1779902686789,46.37,74915.32,0.0,-0.99998,0.0,0.00253]
[1779902691823,46.37,74915.81,0.0,-0.99998,0.0,0.00254]
[1779902694844,46.37,74918.96,0.0,-0.99998,0.0,0.00256]
[1779902696858,46.37,74916.58,0.0,-0.99998,0.0,0.00254]
[1779902698872,46.37,74914.64,0.0,-0.99998,0.0,0.00253]
[1779902699879,46.37,74917.56,0.0,-0.99998,0.0,0.00255]
[1779902701893,46.37,74913.66,0.0,-0.99998,0.0,0.00252]
[1779902703916,46.37,74915.73,0.0,-0.99998,0.0,0.00254]
[1779902704914,46.37,74917.95,0.0,-0.99998,0.0,0.00255]
[1779902708942,46.37,74914.37,0.0,-0.99998,0.0,0.00253]
[1779902709949,46.37,74909.9,0.0,-0.99998,0.0,0.00249]
[1779902710957,46.37,74907.35,0.0,-0.99998,0.0,0.00247]
[1779902711963,46.37,74903.11,0.0,-0.99998,0.0,0.00244]
[1779902716998,46.37,74903.94,0.0,-0.99998,0.0,0.00245]
[1779902721030,46.37,74908.56,0.0,-0.99998,0.0,0.00248]
[1779902726065,46.37,74907.55,0.0,-0.99998,0.0,0.00248]
[1779902729087,46.37,74911.48,0.0,-0.99998,0.0,0.0025]
[1779902730093,46.37,74914.02,0.0,-0.99998,0.0,0.00252]
[1779902731100,46.37,74913.23,0.0,-0.99998,0.0,0.00249]
[1779902735128,46.37,74917.81,0.0,-0.99998,0.0,0.00253]
[1779902740163,46.37,74918.59,0.0,-0.99998,0.0,0.00253]
[1779902745198,46.37,74918.89,0.0,-0.99998,0.0,0.00253]
[1779902748219,46.37,74920.48,0.0,-0.99998,0.0,0.00254]
[1779902752246,46.37,74915.86,0.0,-0.99998,0.0,0.00251]
[1779902755268,46.37,74920.56,0.0,-0.99998,0.0,0.00255]
[1779902758289,46.37,74922.24,0.0,-0.99998,0.0,0.00256]
[1779902760303,46.37,74920.57,0.0,-0.99998,0.0,0.00255]
[1779902765338,46.37,74920.27,0.0,-0.99998,0.0,0.00254]
[1779902767353,46.37,74912.05,0.0,-0.99998,0.0,0.00248]
[1779902768360,46.37,74906.12,0.0,-0.99998,0.0,0.00244]
[1779902769524,46.37,74906.12,0.0,-0.99998,0.0,0.00244]
[1779902769721,46.37,74906.12,0.0,-0.99998,0.0,0.00244]
[1779902769780,46.37,74907.45,0.0,-0.99998,0.0,0.00245]
[1779902775409,46.37,74908.23,0.0,-0.99998,0.0,0.00246]
[1779902783465,46.37,74900.41,0.0,-0.99998,0.0,0.0024]
[1779902784472,46.37,74898.86,0.0,-0.99998,0.0,0.00239]
[1779902786485,46.37,74895.95,0.0,-0.99998,0.0,0.00237]
[1779902787493,46.37,74894.2,0.0,-0.99998,0.0,0.00236]
[1779902789506,46.37,74890.48,0.0,-0.99998,0.0,0.00233]
[1779902790514,46.37,74887.23,0.0,-0.99998,0.0,0.00231]
[1779902791521,46.37,74881.92,0.0,-0.99998,0.0,0.00225]
[1779902792528,46.37,74878.92,0.0,-0.99998,0.0,0.00223]
[1779902797563,46.37,74880.17,0.0,-0.99998,0.0,0.00224]
[1779902799578,46.37,74876.72,0.0,-0.99998,0.0,0.00222]
[1779902800585,46.37,74874.55,0.0,-0.99998,0.0,0.0022]
[1779902801592,46.37,74876.62,0.0,-0.99998,0.0,0.00221]
[1779902803606,46.37,74878.83,0.0,-0.99998,0.0,0.00223]
[1779902804613,46.37,74881.77,0.0,-0.99998,0.0,0.00225]
[1779902805009,46.37,74881.77,0.0,-0.99998,0.0,0.00225]
[1779902805217,46.37,74881.77,0.0,-0.99998,0.0,0.00225]
[1779902805619,46.37,74882.06,0.0,-0.99998,0.0,0.00225]
[1779902808641,46.37,74885.68,0.0,-0.99998,0.0,0.00227]
[1779902810658,46.37,74883.48,0.0,-0.99998,0.0,0.00226]
[1779902813679,46.37,74875.26,0.0,-0.99998,0.0,0.00221]
[1779902814686,46.37,74868.55,0.0,-0.99998,0.0,0.00216]
[1779902815693,46.37,74866.85,0.0,-0.99998,0.0,0.00215]
[1779902818714,46.37,74858.31,0.0,-0.99998,0.0,0.0021]
[1779902819721,46.37,74854.27,0.0,-0.99998,0.0,0.00207]
[1779902820728,46.37,74850.66,0.0,-0.99998,0.0,0.00205]
[1779902821749,46.37,74843.78,0.0,-0.99998,0.0,0.00201]
[1779902822751,46.37,74829.19,0.0,-0.99999,0.0,0.00192]
[1779902823762,46.37,74824.34,0.0,-0.99999,0.0,0.0019]
[1779902824767,46.37,74810.69,0.0,-0.99999,0.0,0.00182]
[1779902825774,46.37,74798.72,0.0,-0.99999,0.0,0.00176]
[1779902826784,46.37,74794.84,0.0,-0.99999,0.0,0.00174]
[1779902828796,46.37,74789.79,0.0,-0.99999,0.0,0.00171]
[1779902830810,46.37,74796.83,0.0,-0.99999,0.0,0.00175]
[1779902831818,46.37,74800.02,0.0,-0.99999,0.0,0.00176]
[1779902834839,46.37,74798.28,0.0,-0.99999,0.0,0.00176]
[1779902835846,46.37,74796.35,0.0,-0.99999,0.0,0.00175]
[1779902839874,46.37,74800.68,0.0,-0.99999,0.0,0.00177]
[1779902841712,46.37,74799.77,0.0,-0.99999,0.0,0.00176]
[1779902841888,46.37,74802.66,0.0,-0.99999,0.0,0.00178]
[1779902843904,46.37,74805.01,0.0,-0.99999,0.0,0.00179]
[1779902845918,46.37,74807.59,0.0,-0.99999,0.0,0.0018]
[1779902847932,46.37,74811.06,0.0,-0.99999,0.0,0.00182]
[1779902848222,46.37,74811.06,0.0,-0.99999,0.0,0.00182]
[1779902848939,46.37,74814.48,0.0,-0.99999,0.0,0.00184]
[1779902849946,46.37,74822.44,0.0,-0.99999,0.0,0.00189]
[1779902850953,46.37,74822.73,0.0,-0.99999,0.0,0.00189]
[1779902851960,46.37,74822.9,0.0,-0.99999,0.0,0.00187]
[1779902853974,46.37,74825.85,0.0,-0.99999,0.0,0.00189]
[1779902854981,46.37,74827.73,0.0,-0.99999,0.0,0.0019]
[1779902855988,46.37,74829.94,0.0,-0.99999,0.0,0.00191]
[1779902858002,46.37,74831.58,0.0,-0.99999,0.0,0.00192]
[1779902858547,46.37,74831.58,0.0,-0.99999,0.0,0.00192]
[1779902858719,46.37,74831.58,0.0,-0.99999,0.0,0.00192]
[1779902858997,46.37,74831.58,0.0,-0.99999,0.0,0.00192]
[1779902859008,46.37,74831.79,0.0,-0.99999,0.0,0.00192]
[1779902860016,46.37,74833.78,0.0,-0.99999,0.0,0.00193]
[1779902861023,46.37,74832.24,0.0,-0.99999,0.0,0.00192]
[1779902866058,46.37,74826.81,0.0,-0.99999,0.0,0.00189]
[1779902867065,46.37,74818.89,0.0,-0.99999,0.0,0.00185]
[1779902868072,46.37,74819.42,0.0,-0.99999,0.0,0.00185]
[1779902869079,46.37,74817.24,0.0,-0.99999,0.0,0.00184]
[1779902870485,46.37,74817.24,0.0,-0.99999,0.0,0.00184]
[1779902870718,46.37,74817.24,0.0,-0.99999,0.0,0.00184]
[1779902870819,46.37,74813.84,0.0,-0.99999,0.0,0.00182]
[1779902872100,46.37,74812.25,0.0,-0.99999,0.0,0.00181]
[1779902877136,46.37,74815.54,0.0,-0.99999,0.0,0.00183]
[1779902878142,46.37,74818.0,0.0,-0.99999,0.0,0.00184]
[1779902879149,46.37,74819.94,0.0,-0.99999,0.0,0.00185]
[1779902880176,46.37,74804.36,0.0,-0.99999,0.0,0.00177]
[1779902881165,46.37,74790.44,0.0,-0.99999,0.0,0.0017]
[1779902882172,46.37,74797.11,0.0,-0.99999,0.0,0.00173]
[1779902883180,46.37,74798.72,0.0,-0.99999,0.0,0.00174]
[1779902884360,46.37,74798.72,0.0,-0.99999,0.0,0.00174]
[1779902885728,46.37,74799.26,0.0,-0.99999,0.0,0.00174]
[1779902888060,46.37,74800.42,0.0,-0.99999,0.0,0.00175]
[1779902887207,46.37,74804.75,0.0,-0.99999,0.0,0.00177]
[1779902888238,46.37,74804.75,0.0,-0.99999,0.0,0.00177]
[1779902888305,46.37,74812.69,0.0,-0.99999,0.0,0.00181]
[1779902889235,46.37,74816.88,0.0,-0.99999,0.0,0.00184]
[1779902890245,46.37,74820.99,0.0,-0.99999,0.0,0.00186]
[1779902891929,46.37,74820.99,0.0,-0.99999,0.0,0.00186]
[1779902891969,46.37,74820.99,0.0,-0.99999,0.0,0.00186]
[1779902892028,46.37,74822.27,0.0,-0.99999,0.0,0.00187]
[1779902892259,46.37,74824.62,0.0,-0.99999,0.0,0.00188]
[1779902893737,46.37,74824.62,0.0,-0.99999,0.0,0.00188]
[1779902893797,46.37,74824.62,0.0,-0.99999,0.0,0.00188]
[1779902893818,46.37,74828.74,0.0,-0.99999,0.0,0.0019]
[1779902894273,46.37,74832.77,0.0,-0.99999,0.0,0.00192]
[1779902899308,46.37,74832.34,0.0,-0.99999,0.0,0.00192]
[1779902900315,46.37,74834.32,0.0,-0.99999,0.0,0.00193]
[1779902904520,46.37,74835.65,0.0,-0.99999,0.0,0.00194]
[1779902904718,46.37,74835.65,0.0,-0.99999,0.0,0.00194]
[1779902904804,46.37,74835.65,0.0,-0.99999,0.0,0.00194]
[1779902910385,46.37,74836.15,0.0,-0.99999,0.0,0.00194]
[1779902911392,46.37,74836.03,0.0,-0.99999,0.0,0.00192]
[1779902916428,46.37,74836.36,0.0,-0.99999,0.0,0.00192]
[1779902917435,46.37,74840.04,0.0,-0.99999,0.0,0.00195]
[1779902918442,46.37,74845.14,0.0,-0.99999,0.0,0.00198]
[1779902920456,46.37,74851.37,0.0,-0.99998,0.0,0.00201]
[1779902921463,46.37,74853.8,0.0,-0.99998,0.0,0.00203]
[1779902923477,46.37,74856.62,0.0,-0.99998,0.0,0.00204]
[1779902927323,46.37,74857.42,0.0,-0.99998,0.0,0.00205]
[1779902927470,46.37,74857.42,0.0,-0.99998,0.0,0.00205]
[1779902927542,46.37,74858.29,0.0,-0.99998,0.0,0.00205]
[1779902933547,46.37,74866.86,0.0,-0.99998,0.0,0.00211]
[1779902934554,46.37,74871.03,0.0,-0.99998,0.0,0.00213]
[1779902935561,46.37,74873.79,0.0,-0.99998,0.0,0.00215]
[1779902937576,46.37,74873.06,0.0,-0.99998,0.0,0.00215]
[1779902937718,46.37,74873.06,0.0,-0.99998,0.0,0.00215]
[1779902937819,46.37,74873.39,0.0,-0.99998,0.0,0.00215]
[1779902941603,46.37,74875.16,0.0,-0.99998,0.0,0.00216]
[1779902942610,46.37,74877.85,0.0,-0.99998,0.0,0.00218]
[1779902943617,46.37,74879.62,0.0,-0.99998,0.0,0.00219]
[1779902946638,46.37,74881.76,0.0,-0.99998,0.0,0.0022]
[1779902950666,46.37,74879.39,0.0,-0.99998,0.0,0.00219]
[1779902951673,46.37,74877.11,0.0,-0.99998,0.0,0.00217]
[1779902956708,46.37,74875.69,0.0,-0.99998,0.0,0.00216]
[1779902958721,46.37,74867.92,0.0,-0.99998,0.0,0.00211]
[1779902959729,46.37,74866.36,0.0,-0.99998,0.0,0.0021]
[1779902961743,46.37,74868.75,0.0,-0.99998,0.0,0.00212]
[1779902962750,46.37,74871.43,0.0,-0.99998,0.0,0.00214]
[1779902963757,46.37,74874.84,0.0,-0.99998,0.0,0.00216]
[1779902964764,46.37,74879.79,0.0,-0.99998,0.0,0.00219]
[1779902965771,46.37,74881.3,0.0,-0.99998,0.0,0.0022]
[1779902968793,46.37,74884.35,0.0,-0.99998,0.0,0.00222]
[1779902969802,46.37,74890.69,0.0,-0.99998,0.0,0.00226]
[1779902970809,46.37,74893.26,0.0,-0.99998,0.0,0.00228]
[1779902971671,46.37,74893.26,0.0,-0.99998,0.0,0.00228]
[1779902971718,46.37,74893.26,0.0,-0.99998,0.0,0.00228]
[1779902971815,46.37,74893.71,0.0,-0.99998,0.0,0.00226]
[1779902977858,46.37,74894.57,0.0,-0.99998,0.0,0.00226]
[1779902982893,46.37,74894.62,0.0,-0.99998,0.0,0.00226]
[1779902987929,46.37,74895.08,0.0,-0.99998,0.0,0.00227]
[1779902990950,46.37,74885.55,0.0,-0.99998,0.0,0.0022]
[1779902991957,46.37,74879.36,0.0,-0.99998,0.0,0.00216]
[1779902996992,46.37,74879.58,0.0,-0.99998,0.0,0.00216]
[1779903001022,46.37,74877.37,0.0,-0.99998,0.0,0.00215]
[1779903002031,46.37,74868.05,0.0,-0.99998,0.0,0.00209]
[1779903003038,46.37,74863.02,0.0,-0.99998,0.0,0.00206]
[1779903008073,46.37,74868.14,0.0,-0.99998,0.0,0.00209]
[1779903012101,46.37,74870.54,0.0,-0.99998,0.0,0.00211]
[1779903013108,46.37,74874.27,0.0,-0.99998,0.0,0.00213]
[1779903015122,46.37,74875.77,0.0,-0.99998,0.0,0.00214]
[1779903016129,46.37,74878.97,0.0,-0.99998,0.0,0.00216]
[1779903017136,46.37,74881.96,0.0,-0.99998,0.0,0.00218]
[1779903020157,46.37,74880.23,0.0,-0.99998,0.0,0.00217]
[1779903022171,46.37,74873.4,0.0,-0.99998,0.0,0.00213]
[1779903023178,46.37,74867.78,0.0,-0.99998,0.0,0.00209]
[1779903026205,46.37,74869.91,0.0,-0.99998,0.0,0.0021]
[1779903027212,46.37,74860.2,0.0,-0.99998,0.0,0.00204]
[1779903028219,46.37,74855.62,0.0,-0.99998,0.0,0.00202]
[1779903030237,46.37,74862.07,0.0,-0.99998,0.0,0.00206]
[1779903032254,46.37,74853.65,0.0,-0.99999,0.0,0.00198]
[1779903034268,46.37,74850.73,0.0,-0.99999,0.0,0.00197]
[1779903039304,46.37,74851.52,0.0,-0.99999,0.0,0.00197]
[1779903044339,46.37,74850.91,0.0,-0.99999,0.0,0.00197]
[1779903045346,46.37,74849.38,0.0,-0.99999,0.0,0.00196]
[1779903050381,46.37,74849.64,0.0,-0.99999,0.0,0.00196]
[1779903053402,46.37,74848.09,0.0,-0.99999,0.0,0.00195]
[1779903058437,46.37,74849.29,0.0,-0.99999,0.0,0.00196]
[1779903062465,46.37,74850.87,0.0,-0.99999,0.0,0.00197]
[1779903066493,46.37,74857.87,0.0,-0.99998,0.0,0.00201]
[1779903067500,46.37,74874.46,0.0,-0.99998,0.0,0.00211]
[1779903068507,46.37,74883.54,0.0,-0.99998,0.0,0.00217]
[1779903069514,46.37,74887.7,0.0,-0.99998,0.0,0.00219]
[1779903070521,46.37,74877.11,0.0,-0.99998,0.0,0.00213]
[1779903071528,46.37,74879.44,0.0,-0.99998,0.0,0.00214]
[1779903072537,46.37,74883.36,0.0,-0.99998,0.0,0.00217]
[1779903073543,46.37,74880.92,0.0,-0.99998,0.0,0.00215]
[1779903074550,46.37,74879.19,0.0,-0.99998,0.0,0.00214]
[1779903075557,46.37,74882.05,0.0,-0.99998,0.0,0.00216]
[1779903076564,46.37,74884.87,0.0,-0.99998,0.0,0.00218]
[1779903077571,46.37,74887.47,0.0,-0.99998,0.0,0.00219]
[1779903078580,46.37,74890.62,0.0,-0.99998,0.0,0.00221]
[1779903080592,46.37,74892.84,0.0,-0.99998,0.0,0.00223]
[1779903083613,46.37,74884.06,0.0,-0.99998,0.0,0.00217]
[1779903084620,46.37,74881.91,0.0,-0.99998,0.0,0.00216]
[1779903085627,46.37,74885.13,0.0,-0.99998,0.0,0.00218]
[1779903086634,46.37,74887.81,0.0,-0.99998,0.0,0.00219]
[1779903090669,46.37,74884.0,0.0,-0.99998,0.0,0.00217]
[1779903091676,46.37,74878.07,0.0,-0.99998,0.0,0.00211]
[1779903092683,46.37,74876.61,0.0,-0.99998,0.0,0.0021]
[1779903093417,46.37,74876.61,0.0,-0.99998,0.0,0.0021]
[1779903093472,46.37,74876.61,0.0,-0.99998,0.0,0.0021]
[1779903093690,46.37,74877.86,0.0,-0.99998,0.0,0.00211]
[1779903098725,46.37,74876.58,0.0,-0.99998,0.0,0.0021]
[1779903103760,46.37,74876.96,0.0,-0.99998,0.0,0.0021]
[1779903104767,46.37,74879.08,0.0,-0.99998,0.0,0.00212]
[1779903106781,46.37,74880.63,0.0,-0.99998,0.0,0.00213]
[1779903108795,46.37,74882.44,0.0,-0.99998,0.0,0.00214]
[1779903112823,46.37,74884.99,0.0,-0.99998,0.0,0.00215]
[1779903113829,46.37,74886.44,0.0,-0.99998,0.0,0.00216]
[1779903115844,46.37,74868.11,0.0,-0.99998,0.0,0.00205]
[1779903116851,46.37,74863.54,0.0,-0.99998,0.0,0.00202]
[1779903117858,46.37,74865.24,0.0,-0.99998,0.0,0.00203]
[1779903118865,46.37,74866.87,0.0,-0.99998,0.0,0.00204]
[1779903119872,46.37,74864.72,0.0,-0.99998,0.0,0.00203]
[1779903120879,46.37,74858.07,0.0,-0.99999,0.0,0.00199]
[1779903122893,46.37,74858.71,0.0,-0.99999,0.0,0.00199]
[1779903127927,46.37,74857.37,0.0,-0.99999,0.0,0.00198]
[1779903129945,46.37,74853.29,0.0,-0.99999,0.0,0.00196]
[1779903130953,46.37,74847.67,0.0,-0.99999,0.0,0.00193]
[1779903132906,46.37,74848.42,0.0,-0.99999,0.0,0.00193]
[1779903132969,46.37,74848.42,0.0,-0.99999,0.0,0.00193]
[1779903132999,46.37,74848.73,0.0,-0.99999,0.0,0.00193]
[1779903135989,46.37,74851.16,0.0,-0.99999,0.0,0.00195]
[1779903136996,46.37,74849.57,0.0,-0.99999,0.0,0.00194]
[1779903142031,46.37,74848.73,0.0,-0.99999,0.0,0.00193]
[1779903143038,46.37,74837.8,0.0,-0.99999,0.0,0.00187]
[1779903144048,46.37,74832.72,0.0,-0.99999,0.0,0.00184]
[1779903146063,46.37,74834.58,0.0,-0.99999,0.0,0.00185]
[1779903149089,46.37,74831.55,0.0,-0.99999,0.0,0.00184]
[1779903150092,46.37,74821.41,0.0,-0.99999,0.0,0.00178]
[1779903151099,46.37,74823.74,0.0,-0.99999,0.0,0.00178]
[1779903152106,46.37,74827.07,0.0,-0.99999,0.0,0.00179]
[1779903153113,46.37,74831.77,0.0,-0.99999,0.0,0.00182]
[1779903154121,46.37,74835.7,0.0,-0.99999,0.0,0.00184]
[1779903155128,46.37,74838.85,0.0,-0.99999,0.0,0.00186]
[1779903160163,46.37,74836.43,0.0,-0.99999,0.0,0.00184]
[1779903162177,46.37,74834.88,0.0,-0.99999,0.0,0.00184]
[1779903167211,46.37,74834.54,0.0,-0.99999,0.0,0.00183]
[1779903169226,46.37,74824.17,0.0,-0.99999,0.0,0.00178]
[1779903170233,46.37,74816.46,0.0,-0.99999,0.0,0.00174]
[1779903171240,46.37,74814.93,0.0,-0.99999,0.0,0.00173]
[1779903176275,46.37,74814.08,0.0,-0.99999,0.0,0.00172]
[1779903180304,46.37,74815.85,0.0,-0.99999,0.0,0.00173]
[1779903183325,46.37,74818.11,0.0,-0.99999,0.0,0.00175]
[1779903185339,46.37,74816.68,0.0,-0.99999,0.0,0.00174]
[1779903188360,46.37,74820.39,0.0,-0.99999,0.0,0.00176]
[1779903190374,46.37,74829.36,0.0,-0.99999,0.0,0.00181]
[1779903191381,46.37,74840.05,0.0,-0.99999,0.0,0.00186]
[1779903192393,46.37,74851.01,0.0,-0.99999,0.0,0.00193]
[1779903193400,46.37,74865.7,0.0,-0.99998,0.0,0.00201]
[1779903194407,46.37,74865.72,0.0,-0.99998,0.0,0.00201]
[1779903196421,46.37,74863.79,0.0,-0.99999,0.0,0.002]
[1779903200449,46.37,74865.28,0.0,-0.99998,0.0,0.00201]
[1779903205484,46.37,74868.35,0.0,-0.99998,0.0,0.00203]
[1779903207499,46.37,74870.71,0.0,-0.99998,0.0,0.00204]
[1779903211527,46.37,74869.99,0.0,-0.99998,0.0,0.00202]
[1779903216565,46.37,74870.21,0.0,-0.99998,0.0,0.00202]
[1779903219587,46.37,74873.91,0.0,-0.99998,0.0,0.00204]
[1779903220594,46.37,74869.95,0.0,-0.99998,0.0,0.00202]
[1779903221602,46.37,74868.51,0.0,-0.99998,0.0,0.00201]
[1779903224622,46.37,74855.03,0.0,-0.99999,0.0,0.00193]
[1779903225629,46.37,74859.5,0.0,-0.99999,0.0,0.00195]
[1779903226636,46.37,74863.3,0.0,-0.99999,0.0,0.00198]
[1779903227642,46.37,74865.16,0.0,-0.99999,0.0,0.00199]
[1779903230664,46.37,74867.35,0.0,-0.99999,0.0,0.002]
[1779903233685,46.37,74870.52,0.0,-0.99998,0.0,0.00202]
[1779903236187,46.37,74872.25,0.0,-0.99998,0.0,0.00203]
[1779903240734,46.37,74874.42,0.0,-0.99998,0.0,0.00204]
[1779903241741,46.37,74866.67,0.0,-0.99999,0.0,0.002]
[1779903243229,46.37,74866.67,0.0,-0.99999,0.0,0.002]
[1779903243288,46.37,74867.12,0.0,-0.99999,0.0,0.002]
[1779903243469,46.37,74867.12,0.0,-0.99999,0.0,0.002]
[1779903243755,46.37,74863.4,0.0,-0.99999,0.0,0.00198]
[1779903248790,46.37,74862.16,0.0,-0.99999,0.0,0.00197]
[1779903249797,46.37,74866.04,0.0,-0.99999,0.0,0.00199]
[1779903250804,46.37,74871.58,0.0,-0.99998,0.0,0.00203]
[1779903251811,46.37,74873.68,0.0,-0.99998,0.0,0.00204]
[1779903253825,46.37,74873.74,0.0,-0.99998,0.0,0.00204]
[1779903255839,46.37,74872.15,0.0,-0.99998,0.0,0.00203]
[1779903256846,46.37,74859.6,0.0,-0.99999,0.0,0.00196]
[1779903257852,46.37,74857.25,0.0,-0.99999,0.0,0.00194]
[1779903258860,46.37,74856.2,0.0,-0.99999,0.0,0.00194]
[1779903262888,46.37,74859.36,0.0,-0.99999,0.0,0.00195]
[1779903263895,46.37,74862.12,0.0,-0.99999,0.0,0.00197]
[1779903264902,46.37,74865.39,0.0,-0.99999,0.0,0.00199]
[1779903267923,46.37,74867.25,0.0,-0.99999,0.0,0.002]
[1779903268930,46.37,74873.07,0.0,-0.99998,0.0,0.00204]
[1779903271950,46.37,74873.28,0.0,-0.99998,0.0,0.00201]
[1779903273965,46.37,74870.82,0.0,-0.99999,0.0,0.002]
[1779903274972,46.37,74872.95,0.0,-0.99998,0.0,0.00201]
[1779903280008,46.37,74872.13,0.0,-0.99998,0.0,0.00201]
[1779903282021,46.37,74881.63,0.0,-0.99998,0.0,0.00207]
[1779903283028,46.37,74888.49,0.0,-0.99998,0.0,0.00211]
[1779903284035,46.37,74890.86,0.0,-0.99998,0.0,0.00212]
[1779903286052,46.37,74893.89,0.0,-0.99998,0.0,0.00214]
[1779903287059,46.37,74892.15,0.0,-0.99998,0.0,0.00213]
[1779903291087,46.37,74884.11,0.0,-0.99998,0.0,0.00208]
[1779903292094,46.37,74878.09,0.0,-0.99998,0.0,0.00204]
[1779903293101,46.37,74874.53,0.0,-0.99998,0.0,0.00202]
[1779903294108,46.37,74863.55,0.0,-0.99999,0.0,0.00196]
[1779903295115,46.37,74859.42,0.0,-0.99999,0.0,0.00193]
[1779903296124,46.37,74862.11,0.0,-0.99999,0.0,0.00195]
[1779903301160,46.37,74858.51,0.0,-0.99999,0.0,0.00193]
[1779903302164,46.37,74842.92,0.0,-0.99999,0.0,0.00184]
[1779903303172,46.37,74832.68,0.0,-0.99999,0.0,0.00178]
[1779903304179,46.37,74826.25,0.0,-0.99999,0.0,0.00175]
[1779903306194,46.37,74825.01,0.0,-0.99999,0.0,0.00174]
[1779903309215,46.37,74830.54,0.0,-0.99999,0.0,0.00177]
[1779903314250,46.37,74825.07,0.0,-0.99999,0.0,0.00174]
[1779903315257,46.37,74811.48,0.0,-0.99999,0.0,0.00167]
[1779903316264,46.37,74810.23,0.0,-0.99999,0.0,0.00167]
[1779903317271,46.37,74812.69,0.0,-0.99999,0.0,0.00168]
[1779903318278,46.37,74814.19,0.0,-0.99999,0.0,0.00169]
[1779903323313,46.37,74815.07,0.0,-0.99999,0.0,0.00169]
[1779903325327,46.37,74817.88,0.0,-0.99999,0.0,0.00171]
[1779903328348,46.37,74815.91,0.0,-0.99999,0.0,0.0017]
[1779903329568,46.37,74815.91,0.0,-0.99999,0.0,0.0017]
[1779903329723,46.37,74814.64,0.0,-0.99999,0.0,0.00169]
[1779903330362,46.37,74814.79,0.0,-0.99999,0.0,0.00169]
[1779903331371,46.37,74814.69,0.0,-0.99999,0.0,0.00167]
[1779903335399,46.37,74819.19,0.0,-0.99999,0.0,0.0017]
[1779903336406,46.37,74823.94,0.0,-0.99999,0.0,0.00172]
[1779903337413,46.37,74826.48,0.0,-0.99999,0.0,0.00173]
[1779903340434,46.37,74828.34,0.0,-0.99999,0.0,0.00174]
[1779903341445,46.37,74830.39,0.0,-0.99999,0.0,0.00175]
[1779903342449,46.37,74832.2,0.0,-0.99999,0.0,0.00176]
[1779903345471,46.37,74835.44,0.0,-0.99999,0.0,0.00178]
[1779903346478,46.37,74837.52,0.0,-0.99999,0.0,0.00179]
[1779903348492,46.37,74832.65,0.0,-0.99999,0.0,0.00177]
[1779903349499,46.37,74827.8,0.0,-0.99999,0.0,0.00174]
[1779903353528,46.37,74831.29,0.0,-0.99999,0.0,0.00176]
[1779903358563,46.37,74830.22,0.0,-0.99999,0.0,0.00175]
[1779903359570,46.37,74826.04,0.0,-0.99999,0.0,0.00173]
[1779903360577,46.37,74824.22,0.0,-0.99999,0.0,0.00172]
[1779903363598,46.37,74822.77,0.0,-0.99999,0.0,0.00171]
[1779903368637,46.37,74823.7,0.0,-0.99999,0.0,0.00172]
[1779903373672,46.37,74823.98,0.0,-0.99999,0.0,0.00172]
[1779903377700,46.37,74825.62,0.0,-0.99999,0.0,0.00173]
[1779903380721,46.37,74823.78,0.0,-0.99999,0.0,0.00172]
[1779903385756,46.37,74825.61,0.0,-0.99999,0.0,0.00173]
[1779903389784,46.37,74839.85,0.0,-0.99999,0.0,0.0018]
[1779903390790,46.37,74845.25,0.0,-0.99999,0.0,0.00183]
[1779903391798,46.37,74847.16,0.0,-0.99999,0.0,0.00182]
[1779903393812,46.37,74845.21,0.0,-0.99999,0.0,0.00181]
[1779903394819,46.37,74825.45,0.0,-0.99999,0.0,0.00171]
[1779903395826,46.37,74822.3,0.0,-0.99999,0.0,0.00169]
[1779903398847,46.37,74828.66,0.0,-0.99999,0.0,0.00173]
[1779903399854,46.37,74834.25,0.0,-0.99999,0.0,0.00175]
[1779903400861,46.37,74839.49,0.0,-0.99999,0.0,0.00178]
[1779903401873,46.37,74837.07,0.0,-0.99999,0.0,0.00177]
[1779903402880,46.37,74834.8,0.0,-0.99999,0.0,0.00176]
[1779903404894,46.37,74829.96,0.0,-0.99999,0.0,0.00173]
[1779903405901,46.37,74827.87,0.0,-0.99999,0.0,0.00172]
[1779903408922,46.37,74829.42,0.0,-0.99999,0.0,0.00173]
[1779903412950,46.37,74832.41,0.0,-0.99999,0.0,0.00175]
[1779903414964,46.37,74841.7,0.0,-0.99999,0.0,0.00179]
[1779903416978,46.37,74841.41,0.0,-0.99999,0.0,0.00179]
[1779903418992,46.37,74845.73,0.0,-0.99999,0.0,0.00182]
[1779903419999,46.37,74851.42,0.0,-0.99999,0.0,0.00185]
[1779903422013,46.37,74848.87,0.0,-0.99999,0.0,0.00183]
[1779903427048,46.37,74849.74,0.0,-0.99999,0.0,0.00184]
[1779903432083,46.37,74850.98,0.0,-0.99999,0.0,0.00184]
[1779903437118,46.37,74852.18,0.0,-0.99999,0.0,0.00185]
[1779903438125,46.37,74855.22,0.0,-0.99999,0.0,0.00187]
[1779903439132,46.37,74859.46,0.0,-0.99999,0.0,0.00189]
[1779903442153,46.37,74861.34,0.0,-0.99999,0.0,0.0019]
[1779903445173,46.37,74863.57,0.0,-0.99999,0.0,0.00192]
[1779903450209,46.37,74862.97,0.0,-0.99999,0.0,0.00191]
[1779903451216,46.37,74862.98,0.0,-0.99999,0.0,0.00189]
[1779903455244,46.37,74864.89,0.0,-0.99999,0.0,0.0019]
[1779903456657,46.37,74866.4,0.0,-0.99999,0.0,0.00191]
[1779903462293,46.37,74867.51,0.0,-0.99999,0.0,0.00192]
[1779903467328,46.37,74867.06,0.0,-0.99999,0.0,0.00192]
[1779903468335,46.37,74868.52,0.0,-0.99999,0.0,0.00192]
[1779903468982,46.37,74868.52,0.0,-0.99999,0.0,0.00192]
[1779903469217,46.37,74868.52,0.0,-0.99999,0.0,0.00192]
[1779903469342,46.37,74869.03,0.0,-0.99999,0.0,0.00193]
[1779903471356,46.37,74871.39,0.0,-0.99999,0.0,0.00194]
[1779903472363,46.37,74875.87,0.0,-0.99999,0.0,0.00197]
[1779903473370,46.37,74880.09,0.0,-0.99999,0.0,0.00199]
[1779903474377,46.37,74882.71,0.0,-0.99998,0.0,0.00201]
[1779903475384,46.37,74890.72,0.0,-0.99998,0.0,0.00206]
[1779903476391,46.37,74892.66,0.0,-0.99998,0.0,0.00207]
[1779903479418,46.37,74887.52,0.0,-0.99998,0.0,0.00204]
[1779903480425,46.37,74884.82,0.0,-0.99998,0.0,0.00202]
[1779903481432,46.37,74882.11,0.0,-0.99998,0.0,0.002]
[1779903482438,46.37,74878.67,0.0,-0.99999,0.0,0.00198]
[1779903484453,46.37,74872.39,0.0,-0.99999,0.0,0.00195]
[1779903490498,46.37,74872.06,0.0,-0.99999,0.0,0.00194]
[1779903491505,46.37,74876.78,0.0,-0.99999,0.0,0.00197]
[1779903494526,46.37,74875.03,0.0,-0.99999,0.0,0.00196]
[1779903498555,46.37,74864.34,0.0,-0.99999,0.0,0.0019]
[1779903499562,46.37,74862.31,0.0,-0.99999,0.0,0.00189]
[1779903500569,46.37,74859.8,0.0,-0.99999,0.0,0.00187]
[1779903501576,46.37,74861.46,0.0,-0.99999,0.0,0.00188]
[1779903502584,46.37,74869.59,0.0,-0.99999,0.0,0.00193]
[1779903503592,46.37,74873.61,0.0,-0.99999,0.0,0.00195]
[1779903504599,46.37,74877.58,0.0,-0.99999,0.0,0.00198]
[1779903506613,46.37,74881.54,0.0,-0.99998,0.0,0.002]
[1779903508627,46.37,74878.58,0.0,-0.99999,0.0,0.00198]
[1779903510641,46.37,74876.27,0.0,-0.99999,0.0,0.00197]
[1779903511648,46.37,74876.32,0.0,-0.99999,0.0,0.00195]
[1779903512655,46.37,74878.37,0.0,-0.99999,0.0,0.00196]
[1779903513662,46.37,74880.87,0.0,-0.99999,0.0,0.00197]
[1779903514669,46.37,74885.3,0.0,-0.99998,0.0,0.002]
[1779903515676,46.37,74888.42,0.0,-0.99998,0.0,0.00202]
[1779903516683,46.37,74890.82,0.0,-0.99998,0.0,0.00203]
[1779903518697,46.37,74893.01,0.0,-0.99998,0.0,0.00205]
[1779903523736,46.37,74893.92,0.0,-0.99998,0.0,0.00205]
[1779903526757,46.37,74897.52,0.0,-0.99998,0.0,0.00207]
[1779903529781,46.37,74898.93,0.0,-0.99998,0.0,0.00208]
[1779903534817,46.37,74899.66,0.0,-0.99998,0.0,0.00209]
[1779903535823,46.37,74904.07,0.0,-0.99998,0.0,0.00212]
[1779903536831,46.37,74910.01,0.0,-0.99998,0.0,0.00215]
[1779903537838,46.37,74912.69,0.0,-0.99998,0.0,0.00217]
[1779903538845,46.37,74916.04,0.0,-0.99998,0.0,0.00219]
[1779903541866,46.37,74917.57,0.0,-0.99998,0.0,0.0022]
[1779903542873,46.37,74914.67,0.0,-0.99998,0.0,0.00218]
[1779903543880,46.37,74916.5,0.0,-0.99998,0.0,0.0022]
[1779903545894,46.37,74895.98,0.0,-0.99998,0.0,0.00207]
[1779903546901,46.37,74885.46,0.0,-0.99998,0.0,0.002]
[1779903547908,46.37,74885.18,0.0,-0.99998,0.0,0.002]
[1779903549922,46.37,74888.53,0.0,-0.99998,0.0,0.00202]
[1779903553950,46.37,74891.85,0.0,-0.99998,0.0,0.00204]
[1779903555506,46.37,74894.75,0.0,-0.99998,0.0,0.00206]
[1779903560999,46.37,74895.37,0.0,-0.99998,0.0,0.00206]
[1779903566034,46.37,74895.07,0.0,-0.99998,0.0,0.00206]
[1779903570063,46.37,74892.89,0.0,-0.99998,0.0,0.00205]
[1779903570863,46.37,74892.89,0.0,-0.99998,0.0,0.00205]
[1779903570970,46.37,74892.89,0.0,-0.99998,0.0,0.00205]
[1779903571070,46.37,74893.43,0.0,-0.99998,0.0,0.00203]
[1779903572077,46.37,74891.67,0.0,-0.99998,0.0,0.00202]
[1779903574091,46.37,74893.27,0.0,-0.99998,0.0,0.00203]
[1779903578119,46.37,74891.04,0.0,-0.99998,0.0,0.00201]
[1779903583155,46.37,74892.25,0.0,-0.99998,0.0,0.00202]
[1779903585168,46.37,74884.79,0.0,-0.99999,0.0,0.00198]
[1779903586175,46.37,74878.86,0.0,-0.99999,0.0,0.00194]
[1779903587182,46.37,74879.09,0.0,-0.99999,0.0,0.00194]
[1779903589197,46.37,74877.66,0.0,-0.99999,0.0,0.00193]
[1779903594466,46.37,74877.93,0.0,-0.99999,0.0,0.00194]
[1779903598260,46.37,74873.41,0.0,-0.99999,0.0,0.00191]
[1779903599267,46.37,74868.95,0.0,-0.99999,0.0,0.00188]
[1779903601281,46.37,74869.55,0.0,-0.99999,0.0,0.00189]
[1779903605309,46.37,74873.53,0.0,-0.99999,0.0,0.00191]
[1779903607323,46.37,74876.33,0.0,-0.99999,0.0,0.00193]
[1779903609337,46.37,74874.86,0.0,-0.99999,0.0,0.00192]
[1779903614373,46.37,74875.23,0.0,-0.99999,0.0,0.00192]
[1779903616402,46.37,74873.64,0.0,-0.99999,0.0,0.00191]
[1779903617399,46.37,74865.12,0.0,-0.99999,0.0,0.00186]
[1779903618406,46.37,74858.35,0.0,-0.99999,0.0,0.00183]
[1779903619414,46.37,74856.56,0.0,-0.99999,0.0,0.00182]
[1779903620421,46.37,74853.68,0.0,-0.99999,0.0,0.0018]
[1779903622435,46.37,74857.0,0.0,-0.99999,0.0,0.00182]
[1779903624449,46.37,74855.34,0.0,-0.99999,0.0,0.00181]
[1779903626463,46.37,74839.81,0.0,-0.99999,0.0,0.00173]
[1779903627470,46.37,74833.3,0.0,-0.99999,0.0,0.00169]
[1779903629541,46.37,74833.3,0.0,-0.99999,0.0,0.00169]
[1779903630490,46.37,74830.02,0.0,-0.99999,0.0,0.00168]
[1779903631498,46.37,74829.21,0.0,-0.99999,0.0,0.00165]
[1779903632539,46.37,74829.21,0.0,-0.99999,0.0,0.00165]
[1779903632723,46.37,74829.21,0.0,-0.99999,0.0,0.00165]
[1779903632766,46.37,74829.52,0.0,-0.99999,0.0,0.00166]
[1779903636533,46.37,74831.52,0.0,-0.99999,0.0,0.00167]
[1779903641568,46.37,74832.56,0.0,-0.99999,0.0,0.00167]
[1779903645897,46.37,74830.99,0.0,-0.99999,0.0,0.00166]
[1779903647413,46.37,74830.06,0.0,-0.99999,0.0,0.00166]
[1779903647472,46.37,74830.06,0.0,-0.99999,0.0,0.00166]
[1779903647610,46.37,74829.34,0.0,-0.99999,0.0,0.00166]
[1779903651638,46.37,74831.2,0.0,-0.99999,0.0,0.00166]
[1779903656673,46.37,74830.64,0.0,-0.99999,0.0,0.00166]
[1779903661708,46.37,74828.93,0.0,-0.99999,0.0,0.00165]
[1779903666743,46.37,74828.52,0.0,-0.99999,0.0,0.00165]
[1779903668782,46.37,74820.17,0.0,-0.99999,0.0,0.00161]
[1779903669775,46.37,74800.65,0.0,-0.99999,0.0,0.00152]
[1779903670782,46.37,74796.61,0.0,-0.99999,0.0,0.0015]
[1779903672796,46.37,74798.64,0.0,-0.99999,0.0,0.00151]
[1779903673804,46.37,74800.28,0.0,-0.99999,0.0,0.00152]
[1779903675818,46.37,74807.65,0.0,-0.99999,0.0,0.00155]
[1779903676825,46.37,74812.89,0.0,-0.99999,0.0,0.00157]
[1779903678839,46.37,74815.77,0.0,-0.99999,0.0,0.00159]
[1779903680624,46.37,74815.23,0.0,-0.99999,0.0,0.00159]
[1779903680719,46.37,74815.23,0.0,-0.99999,0.0,0.00159]
[1779903680853,46.37,74815.33,0.0,-0.99999,0.0,0.00159]
[1779903685889,46.37,74813.36,0.0,-0.99999,0.0,0.00158]
[1779903686913,46.37,74815.36,0.0,-0.99999,0.0,0.00159]
[1779903691943,46.37,74817.78,0.0,-0.99999,0.0,0.00158]
[1779903695971,46.37,74820.7,0.0,-0.99999,0.0,0.00159]
[1779903696531,46.37,74820.7,0.0,-0.99999,0.0,0.00159]
[1779903696979,46.37,74829.36,0.0,-0.99999,0.0,0.00164]
[1779903697991,46.37,74833.06,0.0,-0.99999,0.0,0.00166]
[1779903703032,46.37,74825.58,0.0,-0.99999,0.0,0.00162]
[1779903704039,46.37,74823.62,0.0,-0.99999,0.0,0.00161]
[1779903705266,46.37,74823.62,0.0,-0.99999,0.0,0.00161]
[1779903705468,46.37,74823.62,0.0,-0.99999,0.0,0.00161]
[1779903705474,46.37,74823.88,0.0,-0.99999,0.0,0.00161]
[1779903709074,46.37,74822.47,0.0,-0.99999,0.0,0.0016]
[1779903711425,46.37,74824.02,0.0,-0.99999,0.0,0.00161]
[1779903714109,46.37,74811.65,0.0,-0.99999,0.0,0.00155]
[1779903715646,46.37,74811.65,0.0,-0.99999,0.0,0.00155]
[1779903715719,46.37,74811.65,0.0,-0.99999,0.0,0.00155]
[1779903715792,46.37,74811.19,0.0,-0.99999,0.0,0.00155]
[1779903721159,46.37,74810.92,0.0,-0.99999,0.0,0.00155]
[1779903725186,46.37,74813.92,0.0,-0.99999,0.0,0.00156]
[1779903726193,46.37,74816.58,0.0,-0.99999,0.0,0.00157]
[1779903727200,46.37,74814.94,0.0,-0.99999,0.0,0.00157]
[1779903728207,46.37,74805.29,0.0,-0.99999,0.0,0.00152]
[1779903729214,46.37,74799.08,0.0,-0.99999,0.0,0.00149]
[1779903732235,46.37,74799.7,0.0,-0.99999,0.0,0.0015]
[1779903733242,46.37,74802.21,0.0,-0.99999,0.0,0.00151]
[1779903738277,46.37,74809.73,0.0,-0.99999,0.0,0.00154]
[1779903739284,46.37,74813.24,0.0,-0.99999,0.0,0.00156]
[1779903740291,46.37,74813.79,0.0,-0.99999,0.0,0.00156]
[1779903742305,46.37,74816.59,0.0,-0.99999,0.0,0.00157]
[1779903743312,46.37,74812.13,0.0,-0.99999,0.0,0.00155]
[1779903744319,46.37,74808.25,0.0,-0.99999,0.0,0.00154]
[1779903745326,46.37,74810.1,0.0,-0.99999,0.0,0.00154]
[1779903746335,46.37,74812.3,0.0,-0.99999,0.0,0.00155]
[1779903747340,46.37,74809.13,0.0,-0.99999,0.0,0.00154]
[1779903748351,46.37,74805.56,0.0,-0.99999,0.0,0.00152]
[1779903749358,46.37,74803.11,0.0,-0.99999,0.0,0.00151]
[1779903750365,46.37,74800.62,0.0,-0.99999,0.0,0.0015]
[1779903751372,46.37,74800.51,0.0,-0.99999,0.0,0.00148]
[1779903752379,46.37,74798.52,0.0,-0.99999,0.0,0.00147]
[1779903755427,46.37,74778.33,0.0,-0.99999,0.0,0.00139]
[1779903756223,46.37,74778.33,0.0,-0.99999,0.0,0.00139]
[1779903756428,46.37,74770.63,0.0,-0.99999,0.0,0.00135]
[1779903757435,46.37,74766.93,0.0,-0.99999,0.0,0.00134]
[1779903758442,46.37,74765.45,0.0,-0.99999,0.0,0.00133]
[1779903759256,46.37,74765.45,0.0,-0.99999,0.0,0.00133]
[1779903759450,46.37,74760.38,0.0,-0.99999,0.0,0.00131]
[1779903760466,46.37,74760.38,0.0,-0.99999,0.0,0.00131]
[1779903760564,46.37,74753.62,0.0,-0.99999,0.0,0.00129]
[1779903761464,46.37,74749.23,0.0,-0.99999,0.0,0.00127]
[1779903762471,46.37,74744.8,0.0,-0.99999,0.0,0.00125]
[1779903763964,46.37,74744.8,0.0,-0.99999,0.0,0.00125]
[1779903765492,46.37,74738.55,0.0,-0.99999,0.0,0.00123]
[1779903766499,46.37,74737.98,0.0,-0.99999,0.0,0.00122]
[1779903767506,46.37,74736.49,0.0,-0.99999,0.0,0.00122]
[1779903771534,46.37,74738.23,0.0,-0.99999,0.0,0.00123]
[1779903775094,46.37,74737.1,0.0,-0.99999,0.0,0.00122]
[1779903775562,46.37,74740.28,0.0,-0.99999,0.0,0.00123]
[1779903776570,46.37,74743.11,0.0,-0.99999,0.0,0.00124]
[1779903777578,46.37,74745.13,0.0,-0.99999,0.0,0.00125]
[1779903778932,46.37,74748.11,0.0,-0.99999,0.0,0.00126]
[1779903781605,46.37,74749.89,0.0,-0.99999,0.0,0.00127]
[1779903782612,46.37,74751.81,0.0,-0.99999,0.0,0.00128]
[1779903783619,46.37,74755.46,0.0,-0.99999,0.0,0.00129]
[1779903784626,46.37,74759.23,0.0,-0.99999,0.0,0.00131]
[1779903785634,46.37,74760.57,0.0,-0.99999,0.0,0.00131]
[1779903786641,46.37,74773.72,0.0,-0.99999,0.0,0.00137]
[1779903787970,46.37,74773.72,0.0,-0.99999,0.0,0.00137]
[1779903788081,46.37,74776.92,0.0,-0.99999,0.0,0.00138]
[1779903788655,46.37,74778.57,0.0,-0.99999,0.0,0.00139]
[1779903789662,46.37,74756.85,0.0,-0.99999,0.0,0.0013]
[1779903790669,46.37,74755.33,0.0,-0.99999,0.0,0.00129]
[1779903791676,46.37,74758.59,0.0,-0.99999,0.0,0.00131]
[1779903793690,46.37,74757.15,0.0,-0.99999,0.0,0.0013]
[1779903794754,46.37,74757.15,0.0,-0.99999,0.0,0.0013]
[1779903794969,46.37,74757.15,0.0,-0.99999,0.0,0.0013]
[1779903795053,46.37,74757.98,0.0,-0.99999,0.0,0.0013]
[1779903796711,46.37,74752.59,0.0,-0.99999,0.0,0.00128]
[1779903797476,46.37,74752.59,0.0,-0.99999,0.0,0.00128]
[1779903797719,46.37,74755.32,0.0,-0.99999,0.0,0.00129]
[1779903798726,46.37,74759.21,0.0,-0.99999,0.0,0.00131]
[1779903800401,46.37,74759.42,0.0,-0.99999,0.0,0.00131]
[1779903800469,46.37,74759.42,0.0,-0.99999,0.0,0.00131]
[1779903800742,46.37,74763.71,0.0,-0.99999,0.0,0.00133]
[1779903801473,46.37,74763.71,0.0,-0.99999,0.0,0.00133]
[1779903801749,46.37,74765.39,0.0,-0.99999,0.0,0.00133]
[1779903802765,46.37,74769.96,0.0,-0.99999,0.0,0.00135]
[1779903804535,46.37,74770.85,0.0,-0.99999,0.0,0.00135]
[1779903804723,46.37,74770.85,0.0,-0.99999,0.0,0.00135]
[1779903804779,46.37,74771.53,0.0,-0.99999,0.0,0.00136]
[1779903806793,46.37,74773.98,0.0,-0.99999,0.0,0.00137]
[1779903811828,46.37,74773.67,0.0,-0.99999,0.0,0.00135]
[1779903812986,46.37,74773.67,0.0,-0.99999,0.0,0.00135]
[1779903815856,46.37,74779.81,0.0,-0.99999,0.0,0.00138]
[1779903816237,46.37,74779.81,0.0,-0.99999,0.0,0.00138]
[1779903816863,46.37,74781.24,0.0,-0.99999,0.0,0.00138]
[1779903818877,46.37,74785.01,0.0,-0.99999,0.0,0.0014]
[1779903819884,46.37,74783.56,0.0,-0.99999,0.0,0.00139]
[1779903821188,46.37,74784.19,0.0,-0.99999,0.0,0.0014]
[1779903821219,46.37,74784.19,0.0,-0.99999,0.0,0.0014]
[1779903821898,46.37,74784.18,0.0,-0.99999,0.0,0.0014]
[1779903825926,46.37,74785.79,0.0,-0.99999,0.0,0.0014]
[1779903828947,46.37,74790.88,0.0,-0.99999,0.0,0.00142]
[1779903829954,46.37,74792.69,0.0,-0.99999,0.0,0.00143]
[1779903831968,46.37,74795.07,0.0,-0.99999,0.0,0.00144]
[1779903833982,46.37,74798.01,0.0,-0.99999,0.0,0.00146]
[1779903835004,46.37,74798.01,0.0,-0.99999,0.0,0.00146]
[1779903835086,46.37,74798.01,0.0,-0.99999,0.0,0.00146]
[1779903835219,46.37,74798.01,0.0,-0.99999,0.0,0.00146]
[1779903843047,46.37,74797.52,0.0,-0.99999,0.0,0.00145]
[1779903848082,46.37,74789.44,0.0,-0.99999,0.0,0.00142]
[1779903849090,46.37,74789.12,0.0,-0.99999,0.0,0.00142]
[1779903854125,46.37,74790.74,0.0,-0.99999,0.0,0.00142]
[1779903855132,46.37,74789.42,0.0,-0.99999,0.0,0.00142]
[1779903857146,46.37,74790.89,0.0,-0.99999,0.0,0.00142]
[1779903862183,46.37,74791.85,0.0,-0.99999,0.0,0.00143]
[1779903863191,46.37,74793.15,0.0,-0.99999,0.0,0.00143]
[1779903864198,46.37,74796.93,0.0,-0.99999,0.0,0.00145]
[1779903867219,46.37,74798.56,0.0,-0.99999,0.0,0.00146]
[1779903869233,46.37,74800.59,0.0,-0.99999,0.0,0.00147]
[1779903871247,46.37,74799.95,0.0,-0.99999,0.0,0.00145]
[1779903876282,46.37,74799.75,0.0,-0.99999,0.0,0.00145]
[1779903881317,46.37,74799.47,0.0,-0.99999,0.0,0.00145]
[1779903886358,46.37,74796.34,0.0,-0.99999,0.0,0.00143]
[1779903887364,46.37,74787.88,0.0,-0.99999,0.0,0.0014]
[1779903888371,46.37,74783.44,0.0,-0.99999,0.0,0.00138]
[1779903891392,46.37,74777.17,0.0,-0.99999,0.0,0.00135]
[1779903893406,46.37,74779.52,0.0,-0.99999,0.0,0.00136]
[1779903896427,46.37,74776.91,0.0,-0.99999,0.0,0.00135]
[1779903897434,46.37,74778.75,0.0,-0.99999,0.0,0.00136]
[1779903899448,46.37,74780.81,0.0,-0.99999,0.0,0.00137]
[1779903901462,46.37,74778.29,0.0,-0.99999,0.0,0.00136]
[1779903904483,46.37,74779.59,0.0,-0.99999,0.0,0.00136]
[1779903909518,46.37,74778.87,0.0,-0.99999,0.0,0.00136]
[1779903911532,46.37,74780.34,0.0,-0.99999,0.0,0.00136]
[1779903916567,46.37,74780.25,0.0,-0.99999,0.0,0.00136]
[1779903918581,46.37,74782.25,0.0,-0.99999,0.0,0.00137]
[1779903921602,46.37,74780.68,0.0,-0.99999,0.0,0.00137]
[1779903926637,46.37,74773.98,0.0,-0.99999,0.0,0.00134]
[1779903928651,46.37,74775.77,0.0,-0.99999,0.0,0.00134]
[1779903929658,46.37,74779.04,0.0,-0.99999,0.0,0.00136]
[1779903931673,46.37,74786.04,0.0,-0.99999,0.0,0.00137]
[1779903932680,46.37,74787.65,0.0,-0.99999,0.0,0.00138]
[1779903934694,46.37,74791.61,0.0,-0.99999,0.0,0.0014]
[1779903935701,46.37,74793.37,0.0,-0.99999,0.0,0.0014]
[1779903936708,46.37,74795.47,0.0,-0.99999,0.0,0.00141]
[1779903937715,46.37,74796.77,0.0,-0.99999,0.0,0.00142]
[1779903940736,46.37,74798.33,0.0,-0.99999,0.0,0.00142]
[1779903945771,46.37,74798.91,0.0,-0.99999,0.0,0.00143]
[1779903947789,46.37,74802.2,0.0,-0.99999,0.0,0.00144]
[1779903948796,46.37,74798.3,0.0,-0.99999,0.0,0.00142]
[1779903951195,46.37,74797.38,0.0,-0.99999,0.0,0.00142]
[1779903951218,46.37,74797.38,0.0,-0.99999,0.0,0.00142]
[1779903951212,46.37,74796.53,0.0,-0.99999,0.0,0.00142]
[1779903952824,46.37,74794.09,0.0,-0.99999,0.0,0.00141]
[1779903957859,46.37,74793.35,0.0,-0.99999,0.0,0.0014]
[1779903961887,46.37,74802.25,0.0,-0.99999,0.0,0.00144]
[1779903962898,46.37,74802.94,0.0,-0.99999,0.0,0.00145]
[1779903967932,46.37,74794.79,0.0,-0.99999,0.0,0.00141]
[1779903968940,46.37,74779.54,0.0,-0.99999,0.0,0.00135]
[1779903969947,46.37,74768.15,0.0,-0.99999,0.0,0.0013]
[1779903970954,46.37,74768.04,0.0,-0.99999,0.0,0.0013]
[1779903975989,46.37,74765.65,0.0,-0.99999,0.0,0.00129]
[1779903976997,46.37,74768.14,0.0,-0.99999,0.0,0.0013]
[1779903978979,46.37,74769.35,0.0,-0.99999,0.0,0.0013]
[1779903979219,46.37,74769.35,0.0,-0.99999,0.0,0.0013]
[1779903979308,46.37,74771.86,0.0,-0.99999,0.0,0.00131]
[1779903979948,46.37,74771.86,0.0,-0.99999,0.0,0.00131]
[1779903981025,46.37,74775.46,0.0,-0.99999,0.0,0.00133]
[1779903982032,46.37,74780.0,0.0,-0.99999,0.0,0.00135]
[1779903983039,46.37,74782.05,0.0,-0.99999,0.0,0.00136]
[1779903984605,46.37,74783.08,0.0,-0.99999,0.0,0.00136]
[1779903984733,46.37,74783.08,0.0,-0.99999,0.0,0.00136]
[1779903985055,46.37,74788.13,0.0,-0.99999,0.0,0.00138]
[1779903986075,46.37,74795.61,0.0,-0.99999,0.0,0.00141]
[1779903987072,46.37,74803.19,0.0,-0.99999,0.0,0.00145]
[1779903987791,46.37,74803.19,0.0,-0.99999,0.0,0.00145]
[1779903988078,46.37,74806.86,0.0,-0.99999,0.0,0.00146]
[1779903989086,46.37,74810.38,0.0,-0.99999,0.0,0.00148]
[1779903990796,46.37,74811.56,0.0,-0.99999,0.0,0.00148]
[1779903990967,46.37,74811.56,0.0,-0.99999,0.0,0.00148]
[1779903991100,46.37,74811.43,0.0,-0.99999,0.0,0.00147]
[1779903993114,46.37,74816.02,0.0,-0.99999,0.0,0.00149]
[1779903994121,46.37,74822.52,0.0,-0.99999,0.0,0.00152]
[1779903995128,46.37,74825.41,0.0,-0.99999,0.0,0.00153]
[1779903996135,46.37,74827.22,0.0,-0.99999,0.0,0.00154]
[1779904001170,46.37,74824.62,0.0,-0.99999,0.0,0.00153]
[1779904002177,46.37,74820.63,0.0,-0.99999,0.0,0.00151]
[1779904003184,46.37,74815.46,0.0,-0.99999,0.0,0.00148]
[1779904004191,46.37,74813.07,0.0,-0.99999,0.0,0.00147]
[1779904006205,46.37,74814.35,0.0,-0.99999,0.0,0.00148]
[1779904011240,46.37,74807.96,0.0,-0.99999,0.0,0.00145]
[1779904015268,46.37,74811.17,0.0,-0.99999,0.0,0.00147]
[1779904016275,46.37,74812.46,0.0,-0.99999,0.0,0.00147]
[1779904017282,46.37,74814.68,0.0,-0.99999,0.0,0.00148]
[1779904017762,46.37,74814.68,0.0,-0.99999,0.0,0.00148]
[1779904017969,46.37,74814.68,0.0,-0.99999,0.0,0.00148]
[1779904018289,46.37,74816.05,0.0,-0.99999,0.0,0.00149]
[1779904020303,46.37,74814.75,0.0,-0.99999,0.0,0.00148]
[1779904025338,46.37,74820.22,0.0,-0.99999,0.0,0.00151]
[1779904028359,46.37,74822.12,0.0,-0.99999,0.0,0.00152]
[1779904031380,46.37,74820.56,0.0,-0.99999,0.0,0.00151]
[1779904034401,46.37,74824.04,0.0,-0.99999,0.0,0.00152]
[1779904035408,46.37,74826.71,0.0,-0.99999,0.0,0.00154]
[1779904036415,46.37,74834.12,0.0,-0.99999,0.0,0.00157]
[1779904037425,46.37,74829.49,0.0,-0.99999,0.0,0.00155]
[1779904038432,46.37,74826.01,0.0,-0.99999,0.0,0.00153]
[1779904043468,46.37,74825.65,0.0,-0.99999,0.0,0.00153]
[1779904048567,46.37,74818.61,0.0,-0.99999,0.0,0.0015]
[1779904049510,46.37,74810.52,0.0,-0.99999,0.0,0.00146]
[1779904050564,46.37,74810.52,0.0,-0.99999,0.0,0.00146]
[1779904050718,46.37,74810.52,0.0,-0.99999,0.0,0.00146]
[1779904050820,46.37,74806.81,0.0,-0.99999,0.0,0.00145]
[1779904051527,46.37,74806.92,0.0,-0.99999,0.0,0.00143]
[1779904052534,46.37,74805.62,0.0,-0.99999,0.0,0.00142]
[1779904053543,46.37,74804.37,0.0,-0.99999,0.0,0.00142]
[1779904054548,46.37,74794.08,0.0,-0.99999,0.0,0.00138]
[1779904055555,46.37,74792.0,0.0,-0.99999,0.0,0.00137]
[1779904060590,46.37,74790.87,0.0,-0.99999,0.0,0.00136]
[1779904065626,46.37,74788.85,0.0,-0.99999,0.0,0.00135]
[1779904066633,46.37,74783.17,0.0,-0.99999,0.0,0.00133]
[1779904069654,46.37,74785.21,0.0,-0.99999,0.0,0.00134]
[1779904074689,46.37,74786.89,0.0,-0.99999,0.0,0.00135]
[1779904077710,46.37,74788.88,0.0,-0.99999,0.0,0.00135]
[1779904078718,46.37,74786.49,0.0,-0.99999,0.0,0.00134]
[1779904081051,46.37,74786.32,0.0,-0.99999,0.0,0.00134]
[1779904081220,46.37,74786.32,0.0,-0.99999,0.0,0.00134]
[1779904081228,46.37,74785.21,0.0,-0.99999,0.0,0.00134]
[1779904082746,46.37,74788.35,0.0,-0.99999,0.0,0.00135]
[1779904087781,46.37,74787.62,0.0,-0.99999,0.0,0.00135]
[1779904092816,46.37,74787.66,0.0,-0.99999,0.0,0.00135]
[1779904093823,46.37,74789.28,0.0,-0.99999,0.0,0.00136]
[1779904094830,46.37,74791.64,0.0,-0.99999,0.0,0.00136]
[1779904095837,46.37,74787.71,0.0,-0.99999,0.0,0.00135]
[1779904098858,46.37,74789.32,0.0,-0.99999,0.0,0.00136]
[1779904103893,46.37,74789.93,0.0,-0.99999,0.0,0.00136]
[1779904106914,46.37,74787.85,0.0,-0.99999,0.0,0.00135]
[1779904107921,46.37,74791.97,0.0,-0.99999,0.0,0.00137]
[1779904108929,46.37,74793.44,0.0,-0.99999,0.0,0.00137]
[1779904111949,46.37,74795.41,0.0,-0.99999,0.0,0.00137]
[1779904116985,46.37,74795.66,0.0,-0.99999,0.0,0.00137]
[1779904120016,46.37,74798.14,0.0,-0.99999,0.0,0.00138]
[1779904121020,46.37,74800.46,0.0,-0.99999,0.0,0.00139]
[1779904122026,46.37,74802.62,0.0,-0.99999,0.0,0.0014]
[1779904126055,46.37,74782.78,0.0,-0.99999,0.0,0.00131]
[1779904127062,46.37,74776.75,0.0,-0.99999,0.0,0.00129]
[1779904128069,46.37,74787.17,0.0,-0.99999,0.0,0.00133]
[1779904129076,46.37,74793.7,0.0,-0.99999,0.0,0.00136]
[1779904132097,46.37,74795.31,0.0,-0.99999,0.0,0.00136]
[1779904133104,46.37,74797.44,0.0,-0.99999,0.0,0.00137]
[1779904136125,46.37,74799.02,0.0,-0.99999,0.0,0.00138]
[1779904138139,46.37,74802.97,0.0,-0.99999,0.0,0.0014]
[1779904141160,46.37,74797.44,0.0,-0.99999,0.0,0.00137]
[1779904141616,46.37,74797.44,0.0,-0.99999,0.0,0.00137]
[1779904141717,46.37,74797.44,0.0,-0.99999,0.0,0.00137]
[1779904142166,46.37,74796.2,0.0,-0.99999,0.0,0.00137]
[1779904144181,46.37,74799.05,0.0,-0.99999,0.0,0.00138]
[1779904146195,46.37,74801.93,0.0,-0.99999,0.0,0.00139]
[1779904147202,46.37,74805.54,0.0,-0.99999,0.0,0.00141]
[1779904148209,46.37,74812.37,0.0,-0.99999,0.0,0.00144]
[1779904149216,46.37,74816.31,0.0,-0.99999,0.0,0.00146]
[1779904150223,46.37,74821.82,0.0,-0.99999,0.0,0.00148]
[1779904151230,46.37,74820.52,0.0,-0.99999,0.0,0.00147]
[1779904154252,46.37,74812.07,0.0,-0.99999,0.0,0.00144]
[1779904155258,46.37,74805.35,0.0,-0.99999,0.0,0.00141]
[1779904158279,46.37,74806.82,0.0,-0.99999,0.0,0.00141]
[1779904159286,46.37,74808.77,0.0,-0.99999,0.0,0.00142]
[1779904160293,46.37,74813.68,0.0,-0.99999,0.0,0.00144]
[1779904161300,46.37,74814.96,0.0,-0.99999,0.0,0.00145]
[1779904164320,46.37,74816.33,0.0,-0.99999,0.0,0.00146]
[1779904168349,46.37,74814.77,0.0,-0.99999,0.0,0.00145]
[1779904171370,46.37,74813.95,0.0,-0.99999,0.0,0.00143]
[1779904173385,46.37,74815.84,0.0,-0.99999,0.0,0.00144]
[1779904178420,46.37,74813.35,0.0,-0.99999,0.0,0.00143]
[1779904180435,46.37,74815.01,0.0,-0.99999,0.0,0.00143]
[1779904184463,46.37,74816.37,0.0,-0.99999,0.0,0.00144]
[1779904188491,46.37,74814.2,0.0,-0.99999,0.0,0.00143]
[1779904190505,46.37,74807.7,0.0,-0.99999,0.0,0.0014]
[1779904193526,46.37,74806.1,0.0,-0.99999,0.0,0.00139]
[1779904194533,46.37,74807.59,0.0,-0.99999,0.0,0.0014]
[1779904199568,46.37,74808.13,0.0,-0.99999,0.0,0.0014]
[1779904203597,46.37,74800.21,0.0,-0.99999,0.0,0.00137]
[1779904204604,46.37,74796.8,0.0,-0.99999,0.0,0.00136]
[1779904205611,46.37,74793.96,0.0,-0.99999,0.0,0.00134]
[1779904208632,46.37,74792.34,0.0,-0.99999,0.0,0.00134]
[1779904210646,46.37,74790.71,0.0,-0.99999,0.0,0.00133]
[1779904215681,46.37,74791.68,0.0,-0.99999,0.0,0.00133]
[1779904218702,46.37,74794.1,0.0,-0.99999,0.0,0.00134]
[1779904220716,46.37,74796.28,0.0,-0.99999,0.0,0.00135]
[1779904225751,46.37,74796.68,0.0,-0.99999,0.0,0.00136]
[1779904227765,46.37,74798.84,0.0,-0.99999,0.0,0.00136]
[1779904229780,46.37,74800.77,0.0,-0.99999,0.0,0.00137]
[1779904231794,46.37,74801.33,0.0,-0.99999,0.0,0.00136]
[1779904235823,46.37,74800.11,0.0,-0.99999,0.0,0.00135]
[1779904236830,46.37,74798.4,0.0,-0.99999,0.0,0.00135]
[1779904241865,46.37,74798.64,0.0,-0.99999,0.0,0.00135]
[1779904242872,46.37,74805.44,0.0,-0.99999,0.0,0.00138]
[1779904243879,46.37,74812.54,0.0,-0.99999,0.0,0.00141]
[1779904244887,46.37,74811.86,0.0,-0.99999,0.0,0.0014]
[1779904245893,46.37,74811.83,0.0,-0.99999,0.0,0.0014]
[1779904250928,46.37,74811.31,0.0,-0.99999,0.0,0.0014]
[1779904255963,46.37,74811.53,0.0,-0.99999,0.0,0.0014]
[1779904260998,46.37,74812.38,0.0,-0.99999,0.0,0.00141]
[1779904266035,46.37,74814.71,0.0,-0.99999,0.0,0.00142]
[1779904271072,46.37,74813.75,0.0,-0.99999,0.0,0.00141]
[1779904273086,46.37,74811.36,0.0,-0.99999,0.0,0.0014]
[1779904274093,46.37,74807.75,0.0,-0.99999,0.0,0.00139]
[1779904277114,46.37,74809.02,0.0,-0.99999,0.0,0.00139]
[1779904279128,46.37,74795.38,0.0,-0.99999,0.0,0.00133]
[1779904280135,46.37,74789.69,0.0,-0.99999,0.0,0.00131]
[1779904281142,46.37,74786.64,0.0,-0.99999,0.0,0.0013]
[1779904282148,46.37,74784.47,0.0,-0.99999,0.0,0.00129]
[1779904283156,46.37,74778.63,0.0,-0.99999,0.0,0.00127]
[1779904286177,46.37,74780.46,0.0,-0.99999,0.0,0.00127]
[1779904291212,46.37,74780.25,0.0,-0.99999,0.0,0.00126]
[1779904296247,46.37,74787.34,0.0,-0.99999,0.0,0.00129]
[1779904297254,46.37,74789.52,0.0,-0.99999,0.0,0.0013]
[1779904298261,46.37,74791.15,0.0,-0.99999,0.0,0.0013]
[1779904300275,46.37,74794.26,0.0,-0.99999,0.0,0.00131]
[1779904301283,46.37,74796.37,0.0,-0.99999,0.0,0.00132]
[1779904303298,46.37,74803.03,0.0,-0.99999,0.0,0.00135]
[1779904304304,46.37,74806.19,0.0,-0.99999,0.0,0.00136]
[1779904305312,46.37,74810.35,0.0,-0.99999,0.0,0.00138]
[1779904308333,46.37,74814.91,0.0,-0.99999,0.0,0.0014]
[1779904309340,46.37,74817.83,0.0,-0.99999,0.0,0.00141]
[1779904311354,46.37,74822.48,0.0,-0.99999,0.0,0.00143]
[1779904312361,46.37,74825.86,0.0,-0.99999,0.0,0.00145]
[1779904315382,46.37,74827.29,0.0,-0.99999,0.0,0.00146]
[1779904320418,46.37,74827.95,0.0,-0.99999,0.0,0.00146]
[1779904325453,46.37,74828.05,0.0,-0.99999,0.0,0.00146]
[1779904330488,46.37,74827.06,0.0,-0.99999,0.0,0.00145]
[1779904334516,46.37,74831.36,0.0,-0.99999,0.0,0.00147]
[1779904335523,46.37,74832.91,0.0,-0.99999,0.0,0.00148]
[1779904336530,46.37,74835.83,0.0,-0.99999,0.0,0.00149]
[1779904338544,46.37,74838.1,0.0,-0.99999,0.0,0.0015]
[1779904340383,46.37,74839.16,0.0,-0.99999,0.0,0.00151]
[1779904340467,46.37,74839.16,0.0,-0.99999,0.0,0.00151]
[1779904340558,46.37,74840.35,0.0,-0.99999,0.0,0.00151]
[1779904342572,46.37,74842.65,0.0,-0.99999,0.0,0.00153]
[1779904346601,46.37,74845.44,0.0,-0.99999,0.0,0.00154]
[1779904347608,46.37,74849.38,0.0,-0.99999,0.0,0.00156]
[1779904349632,46.37,74841.95,0.0,-0.99999,0.0,0.00152]
[1779904350636,46.37,74834.69,0.0,-0.99999,0.0,0.00149]
[1779904351643,46.37,74831.51,0.0,-0.99999,0.0,0.00146]
[1779904356678,46.37,74831.78,0.0,-0.99999,0.0,0.00146]
[1779904357685,46.37,74833.05,0.0,-0.99999,0.0,0.00146]
[1779904363727,46.37,74832.6,0.0,-0.99999,0.0,0.00146]
[1779904364733,46.37,74826.89,0.0,-0.99999,0.0,0.00144]
[1779904367755,46.37,74832.08,0.0,-0.99999,0.0,0.00146]
[1779904368762,46.37,74833.99,0.0,-0.99999,0.0,0.00147]
[1779904371783,46.37,74826.4,0.0,-0.99999,0.0,0.00144]
[1779904373798,46.37,74825.75,0.0,-0.99999,0.0,0.00143]
[1779904378833,46.37,74825.24,0.0,-0.99999,0.0,0.00143]
[1779904381854,46.37,74827.87,0.0,-0.99999,0.0,0.00144]
[1779904382861,46.37,74823.76,0.0,-0.99999,0.0,0.00142]
[1779904383868,46.37,74821.12,0.0,-0.99999,0.0,0.00141]
[1779904391924,46.37,74816.71,0.0,-0.99999,0.0,0.00139]
[1779904393941,46.37,74822.38,0.0,-0.99999,0.0,0.00142]
[1779904394948,46.37,74823.6,0.0,-0.99999,0.0,0.00142]
[1779904397968,46.37,74822.32,0.0,-0.99999,0.0,0.00142]
[1779904403004,46.37,74823.34,0.0,-0.99999,0.0,0.00142]
[1779904405018,46.37,74822.09,0.0,-0.99999,0.0,0.00142]
[1779904407032,46.37,74817.75,0.0,-0.99999,0.0,0.0014]
[1779904411060,46.37,74817.51,0.0,-0.99999,0.0,0.00138]
[1779904415090,46.37,74820.49,0.0,-0.99999,0.0,0.00139]
[1779904419118,46.37,74818.78,0.0,-0.99999,0.0,0.00139]
[1779904421132,46.37,74817.38,0.0,-0.99999,0.0,0.00138]
[1779904425160,46.37,74812.25,0.0,-0.99999,0.0,0.00136]
[1779904426167,46.37,74810.43,0.0,-0.99999,0.0,0.00135]
[1779904427174,46.37,74806.23,0.0,-0.99999,0.0,0.00133]
[1779904430195,46.37,74807.76,0.0,-0.99999,0.0,0.00134]
[1779904431202,46.37,74810.95,0.0,-0.99999,0.0,0.00135]
[1779904432220,46.37,74812.29,0.0,-0.99999,0.0,0.00136]
[1779904434236,46.37,74801.59,0.0,-0.99999,0.0,0.00131]
[1779904435243,46.37,74795.37,0.0,-0.99999,0.0,0.00129]
[1779904436250,46.37,74795.16,0.0,-0.99999,0.0,0.00129]
[1779904441284,46.37,74793.69,0.0,-0.99999,0.0,0.00128]
[1779904446322,46.37,74795.66,0.0,-0.99999,0.0,0.00129]
[1779904448336,46.37,74793.25,0.0,-0.99999,0.0,0.00128]
[1779904450350,46.37,74792.0,0.0,-0.99999,0.0,0.00128]
[1779904454378,46.37,74793.75,0.0,-0.99999,0.0,0.00128]
[1779904457399,46.37,74796.18,0.0,-0.99999,0.0,0.00129]
[1779904459413,46.37,74788.89,0.0,-0.99999,0.0,0.00126]
[1779904460420,46.37,74786.86,0.0,-0.99999,0.0,0.00126]
[1779904464448,46.37,74788.6,0.0,-0.99999,0.0,0.00126]
[1779904469483,46.37,74789.11,0.0,-0.99999,0.0,0.00127]
[1779904471497,46.37,74779.92,0.0,-0.99999,0.0,0.00122]
[1779904472504,46.37,74777.61,0.0,-0.99999,0.0,0.00121]
[1779904474518,46.37,74775.62,0.0,-0.99999,0.0,0.0012]
[1779904479553,46.37,74769.49,0.0,-0.99999,0.0,0.00118]
[1779904480560,46.37,74768.05,0.0,-0.99999,0.0,0.00117]
[1779904481567,46.37,74770.54,0.0,-0.99999,0.0,0.00118]
[1779904482574,46.37,74773.06,0.0,-0.99999,0.0,0.00119]
[1779904484588,46.37,74774.75,0.0,-0.99999,0.0,0.0012]
[1779904490630,46.37,74774.58,0.0,-0.99999,0.0,0.0012]
[1779904492644,46.37,74776.63,0.0,-0.99999,0.0,0.0012]
[1779904497679,46.37,74774.5,0.0,-0.99999,0.0,0.0012]
[1779904498685,46.37,74772.82,0.0,-0.99999,0.0,0.00119]
[1779904499693,46.37,74770.8,0.0,-0.99999,0.0,0.00118]
[1779904501707,46.37,74772.65,0.0,-0.99999,0.0,0.00119]
[1779904502714,46.37,74776.59,0.0,-0.99999,0.0,0.0012]
[1779904502883,46.37,74776.59,0.0,-0.99999,0.0,0.0012]
[1779904502969,46.37,74776.59,0.0,-0.99999,0.0,0.0012]
[1779904503721,46.37,74776.56,0.0,-0.99999,0.0,0.0012]
[1779904508756,46.37,74778.03,0.0,-0.99999,0.0,0.00121]
[1779904509763,46.37,74776.22,0.0,-0.99999,0.0,0.0012]
[1779904514799,46.37,74775.83,0.0,-0.99999,0.0,0.0012]
[1779904519834,46.37,74775.59,0.0,-0.99999,0.0,0.0012]
[1779904520841,46.37,74774.4,0.0,-0.99999,0.0,0.00119]
[1779904524868,46.37,74769.44,0.0,-0.99999,0.0,0.00118]
[1779904526883,46.37,74765.88,0.0,-0.99999,0.0,0.00116]
[1779904527890,46.37,74764.4,0.0,-0.99999,0.0,0.00116]
[1779904531918,46.37,74766.07,0.0,-0.99999,0.0,0.00115]
[1779904533932,46.37,74763.88,0.0,-0.99999,0.0,0.00114]
[1779904537743,46.37,74764.93,0.0,-0.99999,0.0,0.00115]
[1779904538648,46.37,74769.35,0.0,-0.99999,0.0,0.00116]
[1779904538967,46.37,74773.23,0.0,-0.99999,0.0,0.00118]
[1779904540554,46.37,74773.23,0.0,-0.99999,0.0,0.00118]
[1779904540718,46.37,74773.23,0.0,-0.99999,0.0,0.00118]
[1779904540762,46.37,74773.36,0.0,-0.99999,0.0,0.00118]
[1779904540980,46.37,74775.4,0.0,-0.99999,0.0,0.00118]
[1779904545009,46.37,74772.17,0.0,-0.99999,0.0,0.00117]
[1779904546016,46.37,74769.64,0.0,-0.99999,0.0,0.00116]
[1779904548030,46.37,74768.41,0.0,-0.99999,0.0,0.00116]
[1779904552058,46.37,74770.38,0.0,-0.99999,0.0,0.00117]
[1779904556086,46.37,74769.17,0.0,-0.99999,0.0,0.00116]
[1779904561121,46.37,74763.96,0.0,-0.99999,0.0,0.00114]
[1779904563135,46.37,74765.73,0.0,-0.99999,0.0,0.00115]
[1779904565149,46.37,74767.12,0.0,-0.99999,0.0,0.00115]
[1779904566156,46.37,74758.77,0.0,-0.99999,0.0,0.00113]
[1779904567163,46.37,74754.94,0.0,-0.99999,0.0,0.00111]
[1779904571191,46.37,74769.31,0.0,-0.99999,0.0,0.00116]
[1779904572531,46.37,74773.75,0.0,-0.99999,0.0,0.00118]
[1779904573205,46.37,74775.35,0.0,-0.99999,0.0,0.00118]
[1779904575041,46.37,74775.82,0.0,-0.99999,0.0,0.00119]
[1779904575221,46.37,74775.82,0.0,-0.99999,0.0,0.00119]
[1779904575302,46.37,74771.08,0.0,-0.99999,0.0,0.00117]
[1779904577822,46.37,74770.87,0.0,-0.99999,0.0,0.00117]
[1779904577908,46.37,74747.34,0.0,-0.99999,0.0,0.00109]
[1779904578254,46.37,74707.66,0.0,-0.99999,0.0,0.00096]
[1779904579268,46.37,74685.74,0.0,-0.99999,0.0,0.0009]
[1779904580277,46.37,74678.0,0.0,-0.99999,0.0,0.00087]
[1779904581157,46.37,74678.0,0.0,-0.99999,0.0,0.00087]
[1779904581297,46.37,74667.33,0.0,-0.99999,0.0,0.00084]
[1779904582306,46.37,74651.65,0.0,-0.99999,0.0,0.0008]
[1779904583329,46.37,74620.86,0.0,-0.99999,0.0,0.00073]
[1779904584427,46.37,74620.86,0.0,-0.99999,0.0,0.00073]
[1779904584509,46.37,74603.82,0.0,-1.0,0.0,0.00069]
[1779904585370,46.37,74603.82,0.0,-1.0,0.0,0.00069]
[1779904585389,46.37,74593.03,0.0,-1.0,0.0,0.00067]
[1779904586342,46.37,74575.74,0.0,-1.0,0.0,0.00063]
[1779904587363,46.37,74579.85,0.0,-1.0,0.0,0.00064]
[1779904588390,46.37,74579.85,0.0,-1.0,0.0,0.00064]
[1779904588399,46.37,74591.14,0.0,-1.0,0.0,0.00066]
[1779904589372,46.37,74603.97,0.0,-1.0,0.0,0.00069]
[1779904590382,46.37,74597.06,0.0,-1.0,0.0,0.00068]
[1779904591867,46.37,74597.06,0.0,-1.0,0.0,0.00068]
[1779904591920,46.37,74609.89,0.0,-0.99999,0.0,0.00069]
[1779904592397,46.37,74629.97,0.0,-0.99999,0.0,0.00074]
[1779904593419,46.37,74649.92,0.0,-0.99999,0.0,0.00079]
[1779904594413,46.37,74668.83,0.0,-0.99999,0.0,0.00084]
[1779904595516,46.37,74668.83,0.0,-0.99999,0.0,0.00084]
[1779904595727,46.37,74668.83,0.0,-0.99999,0.0,0.00084]
[1779904595789,46.37,74679.79,0.0,-0.99999,0.0,0.00087]
[1779904597721,46.37,74680.17,0.0,-0.99999,0.0,0.00087]
[1779904597733,46.37,74680.17,0.0,-0.99999,0.0,0.00087]
[1779904597822,46.37,74683.24,0.0,-0.99999,0.0,0.00088]
[1779904598441,46.37,74684.62,0.0,-0.99999,0.0,0.00088]
[1779904599451,46.37,74686.04,0.0,-0.99999,0.0,0.00089]
[1779904600234,46.37,74686.04,0.0,-0.99999,0.0,0.00089]
[1779904600456,46.37,74679.01,0.0,-0.99999,0.0,0.00087]
[1779904601464,46.37,74684.98,0.0,-0.99999,0.0,0.00088]
[1779904602471,46.37,74695.69,0.0,-0.99999,0.0,0.00091]
[1779904603824,46.37,74702.61,0.0,-0.99999,0.0,0.00093]
[1779904604486,46.37,74703.95,0.0,-0.99999,0.0,0.00094]
[1779904605493,46.37,74710.08,0.0,-0.99999,0.0,0.00095]
[1779904607509,46.37,74708.45,0.0,-0.99999,0.0,0.00095]
[1779904609522,46.37,74709.96,0.0,-0.99999,0.0,0.00095]
[1779904610529,46.37,74713.83,0.0,-0.99999,0.0,0.00097]
[1779904611537,46.37,74717.89,0.0,-0.99999,0.0,0.00098]
[1779904612544,46.37,74709.89,0.0,-0.99999,0.0,0.00095]
[1779904613551,46.37,74706.22,0.0,-0.99999,0.0,0.00094]
[1779904614563,46.37,74691.24,0.0,-0.99999,0.0,0.0009]
[1779904615568,46.37,74667.18,0.0,-0.99999,0.0,0.00083]
[1779904616574,46.37,74665.08,0.0,-0.99999,0.0,0.00083]
[1779904617582,46.37,74670.39,0.0,-0.99999,0.0,0.00084]
[1779904618589,46.37,74673.22,0.0,-0.99999,0.0,0.00085]
[1779904619596,46.37,74680.02,0.0,-0.99999,0.0,0.00087]
[1779904620603,46.37,74687.85,0.0,-0.99999,0.0,0.00089]
[1779904621610,46.37,74698.86,0.0,-0.99999,0.0,0.00092]
[1779904622617,46.37,74703.22,0.0,-0.99999,0.0,0.00093]
[1779904623624,46.37,74705.23,0.0,-0.99999,0.0,0.00094]
[1779904625638,46.37,74709.12,0.0,-0.99999,0.0,0.00095]
[1779904626645,46.37,74716.4,0.0,-0.99999,0.0,0.00097]
[1779904627652,46.37,74714.32,0.0,-0.99999,0.0,0.00097]
[1779904632705,46.37,74711.41,0.0,-0.99999,0.0,0.00096]
[1779904633709,46.37,74686.81,0.0,-0.99999,0.0,0.00089]
[1779904634714,46.37,74678.35,0.0,-0.99999,0.0,0.00086]
[1779904635721,46.37,74672.89,0.0,-0.99999,0.0,0.00085]
[1779904637735,46.37,74675.02,0.0,-0.99999,0.0,0.00085]
[1779904638742,46.37,74676.82,0.0,-0.99999,0.0,0.00086]
[1779904639749,46.37,74674.35,0.0,-0.99999,0.0,0.00085]
[1779904640756,46.37,74672.05,0.0,-0.99999,0.0,0.00085]
[1779904641990,46.37,74672.05,0.0,-0.99999,0.0,0.00085]
[1779904642066,46.37,74674.46,0.0,-0.99999,0.0,0.00085]
[1779904643777,46.37,74669.6,0.0,-0.99999,0.0,0.00084]
[1779904644784,46.37,74667.38,0.0,-0.99999,0.0,0.00083]
[1779904645791,46.37,74668.53,0.0,-0.99999,0.0,0.00084]
[1779904646798,46.37,74671.76,0.0,-0.99999,0.0,0.00085]
[1779904647804,46.37,74669.36,0.0,-0.99999,0.0,0.00084]
[1779904648812,46.37,74670.5,0.0,-0.99999,0.0,0.00084]
[1779904649819,46.37,74671.69,0.0,-0.99999,0.0,0.00085]
[1779904650910,46.37,74671.69,0.0,-0.99999,0.0,0.00085]
[1779904650969,46.37,74671.69,0.0,-0.99999,0.0,0.00085]
[1779904651064,46.37,74671.23,0.0,-0.99999,0.0,0.00083]
[1779904651615,46.37,74671.23,0.0,-0.99999,0.0,0.00083]
[1779904651833,46.37,74647.17,0.0,-0.99999,0.0,0.00077]
[1779904652840,46.37,74659.68,0.0,-0.99999,0.0,0.0008]
[1779904653722,46.37,74659.68,0.0,-0.99999,0.0,0.0008]
[1779904653872,46.37,74659.68,0.0,-0.99999,0.0,0.0008]
[1779904653874,46.37,74665.86,0.0,-0.99999,0.0,0.00082]
[1779904654854,46.37,74667.52,0.0,-0.99999,0.0,0.00082]
[1779904655130,46.37,74667.52,0.0,-0.99999,0.0,0.00082]
[1779904655861,46.37,74671.37,0.0,-0.99999,0.0,0.00084]
[1779904657039,46.37,74671.37,0.0,-0.99999,0.0,0.00084]
[1779904657084,46.37,74666.41,0.0,-0.99999,0.0,0.00082]
[1779904657220,46.37,74666.41,0.0,-0.99999,0.0,0.00082]
[1779904662911,46.37,74659.26,0.0,-0.99999,0.0,0.0008]
[1779904663918,46.37,74657.55,0.0,-0.99999,0.0,0.0008]
[1779904664925,46.37,74652.01,0.0,-0.99999,0.0,0.00079]
[1779904665932,46.37,74654.28,0.0,-0.99999,0.0,0.00079]
[1779904666221,46.37,74654.28,0.0,-0.99999,0.0,0.00079]
[1779904666941,46.37,74662.01,0.0,-0.99999,0.0,0.00081]
[1779904667799,46.37,74662.01,0.0,-0.99999,0.0,0.00081]
[1779904667969,46.37,74662.01,0.0,-0.99999,0.0,0.00081]
[1779904668044,46.37,74664.68,0.0,-0.99999,0.0,0.00082]
[1779904668953,46.37,74663.45,0.0,-0.99999,0.0,0.00081]
[1779904671974,46.37,74665.91,0.0,-0.99999,0.0,0.00082]
[1779904672981,46.37,74672.64,0.0,-0.99999,0.0,0.00084]
[1779904673989,46.37,74666.84,0.0,-0.99999,0.0,0.00082]
[1779904675400,46.37,74667.43,0.0,-0.99999,0.0,0.00082]
[1779904676003,46.37,74674.1,0.0,-0.99999,0.0,0.00084]
[1779904677009,46.37,74678.54,0.0,-0.99999,0.0,0.00085]
[1779904679023,46.37,74680.05,0.0,-0.99999,0.0,0.00086]
[1779904682044,46.37,74681.87,0.0,-0.99999,0.0,0.00086]
[1779904683052,46.37,74685.39,0.0,-0.99999,0.0,0.00087]
[1779904684059,46.37,74686.8,0.0,-0.99999,0.0,0.00088]
[1779904687080,46.37,74688.37,0.0,-0.99999,0.0,0.00088]
[1779904688088,46.37,74690.53,0.0,-0.99999,0.0,0.00089]
[1779904690102,46.37,74695.14,0.0,-0.99999,0.0,0.0009]
[1779904693228,46.37,74694.99,0.0,-0.99999,0.0,0.0009]
[1779904695137,46.37,74697.35,0.0,-0.99999,0.0,0.00091]
[1779904696144,46.37,74702.49,0.0,-0.99999,0.0,0.00092]
[1779904697151,46.37,74703.89,0.0,-0.99999,0.0,0.00093]
[1779904700181,46.37,74712.23,0.0,-0.99999,0.0,0.00095]
[1779904701183,46.37,74712.23,0.0,-0.99999,0.0,0.00095]
[1779904701218,46.37,74712.23,0.0,-0.99999,0.0,0.00095]
[1779904701927,46.37,74713.08,0.0,-0.99999,0.0,0.00095]
[1779904702517,46.37,74710.91,0.0,-0.99999,0.0,0.00095]
[1779904703202,46.37,74719.72,0.0,-0.99999,0.0,0.00097]
[1779904704209,46.37,74724.65,0.0,-0.99999,0.0,0.00099]
[1779904705216,46.37,74727.67,0.0,-0.99999,0.0,0.001]
[1779904707236,46.37,74733.82,0.0,-0.99999,0.0,0.00102]
[1779904708242,46.37,74742.79,0.0,-0.99999,0.0,0.00105]
[1779904709249,46.37,74746.94,0.0,-0.99999,0.0,0.00106]
[1779904711001,46.37,74746.94,0.0,-0.99999,0.0,0.00106]
[1779904711069,46.37,74747.59,0.0,-0.99999,0.0,0.00105]
[1779904711265,46.37,74750.04,0.0,-0.99999,0.0,0.00106]
[1779904712272,46.37,74754.17,0.0,-0.99999,0.0,0.00107]
[1779904714860,46.37,74755.01,0.0,-0.99999,0.0,0.00107]
[1779904716300,46.37,74749.21,0.0,-0.99999,0.0,0.00105]
[1779904717307,46.37,74744.23,0.0,-0.99999,0.0,0.00104]
[1779904721336,46.37,74750.61,0.0,-0.99999,0.0,0.00106]
[1779904723351,46.37,74751.84,0.0,-0.99999,0.0,0.00106]
[1779904726455,46.37,74751.19,0.0,-0.99999,0.0,0.00106]
[1779904726473,46.37,74751.19,0.0,-0.99999,0.0,0.00106]
[1779904726510,46.37,74751.92,0.0,-0.99999,0.0,0.00106]
[1779904729392,46.37,74749.25,0.0,-0.99999,0.0,0.00105]
[1779904733420,46.37,74750.87,0.0,-0.99999,0.0,0.00106]
[1779904734706,46.37,74750.87,0.0,-0.99999,0.0,0.00106]
[1779904734727,46.37,74750.87,0.0,-0.99999,0.0,0.00106]
[1779904734825,46.37,74754.82,0.0,-0.99999,0.0,0.00107]
[1779904736440,46.37,74757.88,0.0,-0.99999,0.0,0.00108]
[1779904737448,46.37,74759.53,0.0,-0.99999,0.0,0.00109]
[1779904739462,46.37,74762.6,0.0,-0.99999,0.0,0.0011]
[1779904740468,46.37,74765.4,0.0,-0.99999,0.0,0.00111]
[1779904741476,46.37,74763.83,0.0,-0.99999,0.0,0.0011]
[1779904742483,46.37,74761.3,0.0,-0.99999,0.0,0.0011]
[1779904743490,46.37,74763.69,0.0,-0.99999,0.0,0.0011]
[1779904746519,46.37,74761.99,0.0,-0.99999,0.0,0.0011]
[1779904747518,46.37,74760.63,0.0,-0.99999,0.0,0.00109]
[1779904748525,46.37,74759.05,0.0,-0.99999,0.0,0.00109]
[1779904749532,46.37,74750.46,0.0,-0.99999,0.0,0.00106]
[1779904750540,46.37,74748.87,0.0,-0.99999,0.0,0.00105]
[1779904751548,46.37,74750.11,0.0,-0.99999,0.0,0.00106]
[1779904752554,46.37,74748.36,0.0,-0.99999,0.0,0.00105]
[1779904753561,46.37,74745.39,0.0,-0.99999,0.0,0.00104]
[1779904754568,46.37,74743.62,0.0,-0.99999,0.0,0.00104]
[1779904756108,46.37,74742.11,0.0,-0.99999,0.0,0.00103]
[1779904759877,46.37,74741.14,0.0,-0.99999,0.0,0.00103]
[1779904759968,46.37,74741.14,0.0,-0.99999,0.0,0.00103]
[1779904760070,46.37,74738.94,0.0,-0.99999,0.0,0.00102]
[1779904760610,46.37,74737.23,0.0,-0.99999,0.0,0.00102]
[1779904762624,46.37,74731.19,0.0,-0.99999,0.0,0.001]
[1779904763631,46.37,74737.83,0.0,-0.99999,0.0,0.00102]
[1779904764638,46.37,74740.15,0.0,-0.99999,0.0,0.00102]
[1779904765645,46.37,74741.41,0.0,-0.99999,0.0,0.00103]
[1779904768666,46.37,74743.34,0.0,-0.99999,0.0,0.00104]
[1779904769673,46.37,74737.87,0.0,-0.99999,0.0,0.00102]
[1779904771686,46.37,74737.49,0.0,-0.99999,0.0,0.001]
[1779904775715,46.37,74739.55,0.0,-0.99999,0.0,0.00101]
[1779904777729,46.37,74741.86,0.0,-0.99999,0.0,0.00102]
[1779904778736,46.37,74743.16,0.0,-0.99999,0.0,0.00102]
[1779904780750,46.37,74746.13,0.0,-0.99999,0.0,0.00103]
[1779904781757,46.37,74749.44,0.0,-0.99999,0.0,0.00104]
[1779904782764,46.37,74755.54,0.0,-0.99999,0.0,0.00106]
[1779904784777,46.37,74756.58,0.0,-0.99999,0.0,0.00107]
[1779904787799,46.37,74749.84,0.0,-0.99999,0.0,0.00104]
[1779904788806,46.37,74745.67,0.0,-0.99999,0.0,0.00103]
[1779904789815,46.37,74742.17,0.0,-0.99999,0.0,0.00102]
[1779904791827,46.37,74739.06,0.0,-0.99999,0.0,0.00101]
[1779904796862,46.37,74738.13,0.0,-0.99999,0.0,0.00101]
[1779904799883,46.37,74736.36,0.0,-0.99999,0.0,0.001]
[1779904800932,46.37,74734.47,0.0,-0.99999,0.0,0.001]
[1779904801909,46.37,74730.83,0.0,-0.99999,0.0,0.00098]
[1779904802916,46.37,74719.49,0.0,-0.99999,0.0,0.00095]
[1779904803923,46.37,74710.07,0.0,-0.99999,0.0,0.00092]
[1779904804930,46.37,74707.9,0.0,-0.99999,0.0,0.00092]
[1779904806944,46.37,74705.2,0.0,-0.99999,0.0,0.00091]
[1779904807951,46.37,74703.95,0.0,-0.99999,0.0,0.0009]
[1779904808958,46.37,74702.33,0.0,-0.99999,0.0,0.0009]
[1779904809965,46.37,74692.27,0.0,-0.99999,0.0,0.00087]
[1779904810972,46.37,74699.2,0.0,-0.99999,0.0,0.00089]
[1779904812124,46.37,74696.34,0.0,-0.99999,0.0,0.00088]
[1779904815002,46.37,74687.07,0.0,-0.99999,0.0,0.00086]
[1779904816013,46.37,74680.32,0.0,-0.99999,0.0,0.00084]
[1779904817015,46.37,74671.95,0.0,-0.99999,0.0,0.00082]
[1779904818022,46.37,74673.9,0.0,-0.99999,0.0,0.00082]
[1779904820036,46.37,74671.62,0.0,-0.99999,0.0,0.00082]
[1779904822050,46.37,74672.85,0.0,-0.99999,0.0,0.00082]
[1779904823057,46.37,74678.23,0.0,-0.99999,0.0,0.00083]
[1779904824065,46.37,74688.71,0.0,-0.99999,0.0,0.00086]
[1779904825072,46.37,74695.06,0.0,-0.99999,0.0,0.00088]
[1779904826079,46.37,74696.64,0.0,-0.99999,0.0,0.00088]
[1779904828093,46.37,74703.19,0.0,-0.99999,0.0,0.0009]
[1779904829100,46.37,74705.2,0.0,-0.99999,0.0,0.00091]
[1779904831127,46.37,74706.29,0.0,-0.99999,0.0,0.0009]
[1779904832129,46.37,74714.14,0.0,-0.99999,0.0,0.00092]
[1779904833141,46.37,74714.45,0.0,-0.99999,0.0,0.00092]
[1779904835160,46.37,74719.27,0.0,-0.99999,0.0,0.00094]
[1779904836167,46.37,74717.87,0.0,-0.99999,0.0,0.00093]
[1779904837174,46.37,74718.92,0.0,-0.99999,0.0,0.00094]
[1779904838181,46.37,74720.3,0.0,-0.99999,0.0,0.00094]
[1779904839189,46.37,74721.9,0.0,-0.99999,0.0,0.00095]
[1779904840196,46.37,74725.03,0.0,-0.99999,0.0,0.00095]
[1779904841203,46.37,74731.2,0.0,-0.99999,0.0,0.00097]
[1779904842210,46.37,74734.09,0.0,-0.99999,0.0,0.00098]
[1779904843217,46.37,74736.25,0.0,-0.99999,0.0,0.00099]
[1779904844224,46.37,74741.16,0.0,-0.99999,0.0,0.001]
[1779904845231,46.37,74742.48,0.0,-0.99999,0.0,0.00101]
[1779904847245,46.37,74738.93,0.0,-0.99999,0.0,0.001]
[1779904848255,46.37,74737.68,0.0,-0.99999,0.0,0.00099]
[1779904850271,46.37,74747.62,0.0,-0.99999,0.0,0.00102]
[1779904851296,46.37,74751.89,0.0,-0.99999,0.0,0.00104]
[1779904853301,46.37,74750.83,0.0,-0.99999,0.0,0.00104]
[1779904854308,46.37,74746.97,0.0,-0.99999,0.0,0.00102]
[1779904855314,46.37,74742.57,0.0,-0.99999,0.0,0.00101]
[1779904856322,46.37,74738.18,0.0,-0.99999,0.0,0.00099]
[1779904858336,46.37,74729.36,0.0,-0.99999,0.0,0.00097]
[1779904859344,46.37,74721.96,0.0,-0.99999,0.0,0.00095]
[1779904860351,46.37,74717.31,0.0,-0.99999,0.0,0.00093]
[1779904861358,46.37,74720.69,0.0,-0.99999,0.0,0.00094]
[1779904862367,46.37,74725.84,0.0,-0.99999,0.0,0.00096]
[1779904864381,46.37,74720.09,0.0,-0.99999,0.0,0.00094]
[1779904865389,46.37,74714.04,0.0,-0.99999,0.0,0.00092]
[1779904866396,46.37,74711.43,0.0,-0.99999,0.0,0.00091]
[1779904867403,46.37,74713.75,0.0,-0.99999,0.0,0.00092]
[1779904870424,46.37,74711.32,0.0,-0.99999,0.0,0.00091]
[1779904872438,46.37,74714.49,0.0,-0.99999,0.0,0.00092]
[1779904873445,46.37,74715.82,0.0,-0.99999,0.0,0.00093]
[1779904874452,46.37,74718.41,0.0,-0.99999,0.0,0.00093]
[1779904876466,46.37,74720.12,0.0,-0.99999,0.0,0.00094]
[1779904878480,46.37,74718.56,0.0,-0.99999,0.0,0.00094]
[1779904880494,46.37,74725.29,0.0,-0.99999,0.0,0.00096]
[1779904881501,46.37,74729.85,0.0,-0.99999,0.0,0.00097]
[1779904882508,46.37,74735.06,0.0,-0.99999,0.0,0.00099]
[1779904884522,46.37,74736.24,0.0,-0.99999,0.0,0.00099]
[1779904887544,46.37,74737.61,0.0,-0.99999,0.0,0.00099]
[1779904888551,46.37,74741.28,0.0,-0.99999,0.0,0.001]
[1779904889558,46.37,74742.54,0.0,-0.99999,0.0,0.00101]
[1779904890565,46.37,74738.19,0.0,-0.99999,0.0,0.00099]
[1779904891572,46.37,74739.25,0.0,-0.99999,0.0,0.00099]
[1779904892580,46.37,74743.43,0.0,-0.99999,0.0,0.001]
[1779904895601,46.37,74741.74,0.0,-0.99999,0.0,0.00099]
[1779904898622,46.37,74744.16,0.0,-0.99999,0.0,0.001]
[1779904899629,46.37,74746.11,0.0,-0.99999,0.0,0.00101]
[1779904904664,46.37,74747.88,0.0,-0.99999,0.0,0.00101]
[1779904907689,46.37,74750.62,0.0,-0.99999,0.0,0.00102]
[1779904908696,46.37,74753.98,0.0,-0.99999,0.0,0.00103]
[1779904909703,46.37,74755.86,0.0,-0.99999,0.0,0.00104]
[1779904910715,46.37,74760.01,0.0,-0.99999,0.0,0.00105]
[1779904915748,46.37,74751.77,0.0,-0.99999,0.0,0.00103]
[1779904916755,46.37,74749.71,0.0,-0.99999,0.0,0.00102]
[1779904917762,46.37,74751.79,0.0,-0.99999,0.0,0.00103]
[1779904919775,46.37,74753.65,0.0,-0.99999,0.0,0.00103]
[1779904920783,46.37,74757.49,0.0,-0.99999,0.0,0.00104]
[1779904921790,46.37,74760.6,0.0,-0.99999,0.0,0.00105]
[1779904922797,46.37,74766.19,0.0,-0.99999,0.0,0.00107]
[1779904923803,46.37,74768.57,0.0,-0.99999,0.0,0.00108]
[1779904924811,46.37,74770.59,0.0,-0.99999,0.0,0.00109]
[1779904925818,46.37,74767.77,0.0,-0.99999,0.0,0.00108]
[1779904928839,46.37,74768.95,0.0,-0.99999,0.0,0.00108]
[1779904930853,46.37,74771.7,0.0,-0.99999,0.0,0.00109]
[1779904932867,46.37,74773.28,0.0,-0.99999,0.0,0.0011]
[1779904935888,46.37,74776.5,0.0,-0.99999,0.0,0.00111]
[1779904936895,46.37,74781.63,0.0,-0.99999,0.0,0.00113]
[1779904939916,46.37,74783.0,0.0,-0.99999,0.0,0.00113]
[1779904940922,46.37,74784.65,0.0,-0.99999,0.0,0.00114]
[1779904941930,46.37,74788.0,0.0,-0.99999,0.0,0.00115]
[1779904943944,46.37,74789.88,0.0,-0.99999,0.0,0.00116]
[1779904944951,46.37,74792.99,0.0,-0.99999,0.0,0.00117]
[1779904945958,46.37,74791.21,0.0,-0.99999,0.0,0.00116]
[1779904946964,46.37,74782.75,0.0,-0.99999,0.0,0.00113]
[1779904947972,46.37,74771.41,0.0,-0.99999,0.0,0.00109]
[1779904949003,46.37,74767.63,0.0,-0.99999,0.0,0.00108]
[1779904953011,46.37,74769.89,0.0,-0.99999,0.0,0.00107]
[1779904955030,46.37,74767.01,0.0,-0.99999,0.0,0.00106]
[1779904956036,46.37,74757.73,0.0,-0.99999,0.0,0.00103]
[1779904956905,46.37,74757.73,0.0,-0.99999,0.0,0.00103]
[1779904956971,46.37,74757.73,0.0,-0.99999,0.0,0.00103]
[1779904957043,46.37,74756.78,0.0,-0.99999,0.0,0.00103]
[1779904961070,46.37,74757.89,0.0,-0.99999,0.0,0.00103]
[1779904966106,46.37,74758.42,0.0,-0.99999,0.0,0.00104]
[1779904969127,46.37,74754.39,0.0,-0.99999,0.0,0.00102]
[1779904971141,46.37,74755.69,0.0,-0.99999,0.0,0.00103]
[1779904976177,46.37,74757.16,0.0,-0.99999,0.0,0.00103]
[1779904983226,46.37,74757.2,0.0,-0.99999,0.0,0.00103]
[1779904987253,46.37,74755.97,0.0,-0.99999,0.0,0.00103]
[1779904992290,46.37,74755.64,0.0,-0.99999,0.0,0.00103]
[1779904994304,46.37,74757.48,0.0,-0.99999,0.0,0.00103]
[1779904996318,46.37,74756.38,0.0,-0.99999,0.0,0.00103]
[1779905001353,46.37,74756.24,0.0,-0.99999,0.0,0.00103]
[1779905006388,46.37,74756.97,0.0,-0.99999,0.0,0.00103]
[1779905008403,46.37,74762.55,0.0,-0.99999,0.0,0.00105]
[1779905009410,46.37,74766.18,0.0,-0.99999,0.0,0.00106]
[1779905010417,46.37,74772.73,0.0,-0.99999,0.0,0.00108]
[1779905011423,46.37,74776.73,0.0,-0.99999,0.0,0.00108]
[1779905012431,46.37,74780.63,0.0,-0.99999,0.0,0.0011]
[1779905014447,46.37,74782.72,0.0,-0.99999,0.0,0.0011]
[1779905015454,46.37,74786.27,0.0,-0.99999,0.0,0.00112]
[1779905016463,46.37,74794.93,0.0,-0.99999,0.0,0.00115]
[1779905017468,46.37,74793.1,0.0,-0.99999,0.0,0.00114]
[1779905020489,46.37,74794.48,0.0,-0.99999,0.0,0.00115]
[1779905021496,46.37,74792.6,0.0,-0.99999,0.0,0.00114]
[1779905023509,46.37,74794.96,0.0,-0.99999,0.0,0.00115]
[1779905024517,46.37,74796.34,0.0,-0.99999,0.0,0.00115]
[1779905025524,46.37,74799.98,0.0,-0.99999,0.0,0.00117]
[1779905026531,46.37,74802.32,0.0,-0.99999,0.0,0.00117]
[1779905027835,46.37,74802.32,0.0,-0.99999,0.0,0.00117]
[1779905028263,46.37,74803.53,0.0,-0.99999,0.0,0.00118]
[1779905028545,46.37,74808.25,0.0,-0.99999,0.0,0.0012]
[1779905029553,46.37,74810.79,0.0,-0.99999,0.0,0.00121]
[1779905031841,46.37,74810.66,0.0,-0.99999,0.0,0.0012]
[1779905031850,46.37,74807.93,0.0,-0.99999,0.0,0.00119]
[1779905033581,46.37,74809.82,0.0,-0.99999,0.0,0.0012]
[1779905035597,46.37,74805.29,0.0,-0.99999,0.0,0.00118]
[1779905036604,46.37,74800.53,0.0,-0.99999,0.0,0.00117]
[1779905037611,46.37,74797.74,0.0,-0.99999,0.0,0.00116]
[1779905038618,46.37,74796.26,0.0,-0.99999,0.0,0.00115]
[1779905041639,46.37,74780.73,0.0,-0.99999,0.0,0.0011]
[1779905042646,46.37,74777.36,0.0,-0.99999,0.0,0.00109]
[1779905045667,46.37,74772.45,0.0,-0.99999,0.0,0.00107]
[1779905046674,46.37,74770.83,0.0,-0.99999,0.0,0.00106]
[1779905051709,46.37,74770.12,0.0,-0.99999,0.0,0.00106]
[1779905053723,46.37,74765.17,0.0,-0.99999,0.0,0.00105]
[1779905054730,46.37,74763.63,0.0,-0.99999,0.0,0.00104]
[1779905059765,46.37,74762.04,0.0,-0.99999,0.0,0.00103]
[1779905063793,46.37,74755.52,0.0,-0.99999,0.0,0.00101]
[1779905064802,46.37,74751.19,0.0,-0.99999,0.0,0.001]
[1779905065807,46.37,74746.38,0.0,-0.99999,0.0,0.00099]
[1779905066818,46.37,74744.37,0.0,-0.99999,0.0,0.00098]
[1779905067825,46.37,74745.57,0.0,-0.99999,0.0,0.00098]
[1779905070846,46.37,74743.27,0.0,-0.99999,0.0,0.00098]
[1779905071853,46.37,74733.69,0.0,-0.99999,0.0,0.00094]
[1779905072860,46.37,74730.14,0.0,-0.99999,0.0,0.00092]
[1779905073868,46.37,74732.59,0.0,-0.99999,0.0,0.00093]
[1779905076890,46.37,74736.58,0.0,-0.99999,0.0,0.00094]
[1779905077897,46.37,74744.92,0.0,-0.99999,0.0,0.00097]
[1779905078904,46.37,74750.15,0.0,-0.99999,0.0,0.00099]
[1779905079911,46.37,74749.72,0.0,-0.99999,0.0,0.00098]
[1779905080918,46.37,74752.75,0.0,-0.99999,0.0,0.00099]
[1779905082425,46.37,74754.1,0.0,-0.99999,0.0,0.001]
[1779905082931,46.37,74751.95,0.0,-0.99999,0.0,0.00099]
[1779905083940,46.37,74748.3,0.0,-0.99999,0.0,0.00098]
[1779905084947,46.37,74735.2,0.0,-0.99999,0.0,0.00094]
[1779905085954,46.37,74725.37,0.0,-0.99999,0.0,0.00091]
[1779905087072,46.37,74725.37,0.0,-0.99999,0.0,0.00091]
[1779905087219,46.37,74725.37,0.0,-0.99999,0.0,0.00091]
[1779905087320,46.37,74726.18,0.0,-0.99999,0.0,0.00091]
[1779905087968,46.37,74727.35,0.0,-0.99999,0.0,0.00092]
[1779905093006,46.37,74726.15,0.0,-0.99999,0.0,0.00091]
[1779905095020,46.37,74728.98,0.0,-0.99999,0.0,0.00092]
[1779905096029,46.37,74734.32,0.0,-0.99999,0.0,0.00094]
[1779905097541,46.37,74734.09,0.0,-0.99999,0.0,0.00094]
[1779905099050,46.37,74737.77,0.0,-0.99999,0.0,0.00095]
[1779905101065,46.37,74736.07,0.0,-0.99999,0.0,0.00094]
[1779905101878,46.37,74736.07,0.0,-0.99999,0.0,0.00094]
[1779905101972,46.37,74736.07,0.0,-0.99999,0.0,0.00094]
[1779905102076,46.37,74731.91,0.0,-0.99999,0.0,0.00093]
[1779905103083,46.37,74732.84,0.0,-0.99999,0.0,0.00093]
[1779905105097,46.37,74727.52,0.0,-0.99999,0.0,0.00092]
[1779905106104,46.37,74724.11,0.0,-0.99999,0.0,0.00091]
[1779905107111,46.37,74725.89,0.0,-0.99999,0.0,0.00091]
[1779905108118,46.37,74724.81,0.0,-0.99999,0.0,0.00091]
[1779905109125,46.37,74716.62,0.0,-0.99999,0.0,0.00089]
[1779905110132,46.37,74709.64,0.0,-0.99999,0.0,0.00087]
[1779905111147,46.37,74705.02,0.0,-0.99999,0.0,0.00085]
[1779905113180,46.37,74717.31,0.0,-0.99999,0.0,0.00089]
[1779905114175,46.37,74732.85,0.0,-0.99999,0.0,0.00093]
[1779905115182,46.37,74730.91,0.0,-0.99999,0.0,0.00093]
[1779905116189,46.37,74732.64,0.0,-0.99999,0.0,0.00093]
[1779905117196,46.37,74739.27,0.0,-0.99999,0.0,0.00095]
[1779905118203,46.37,74744.53,0.0,-0.99999,0.0,0.00097]
[1779905119210,46.37,74742.61,0.0,-0.99999,0.0,0.00096]
[1779905120217,46.37,74740.95,0.0,-0.99999,0.0,0.00096]
[1779905121224,46.37,74742.83,0.0,-0.99999,0.0,0.00096]
[1779905124245,46.37,74745.67,0.0,-0.99999,0.0,0.00097]
[1779905126258,46.37,74748.12,0.0,-0.99999,0.0,0.00098]
[1779905128273,46.37,74750.87,0.0,-0.99999,0.0,0.00099]
[1779905128850,46.37,74750.87,0.0,-0.99999,0.0,0.00099]
[1779905128968,46.37,74750.87,0.0,-0.99999,0.0,0.00099]
[1779905129280,46.37,74750.47,0.0,-0.99999,0.0,0.00099]
[1779905132301,46.37,74744.72,0.0,-0.99999,0.0,0.00096]
[1779905133309,46.37,74741.84,0.0,-0.99999,0.0,0.00095]
[1779905135322,46.37,74740.78,0.0,-0.99999,0.0,0.00095]
[1779905136329,46.37,74736.28,0.0,-0.99999,0.0,0.00093]
[1779905138343,46.37,74735.34,0.0,-0.99999,0.0,0.00093]
[1779905139350,46.37,74734.29,0.0,-0.99999,0.0,0.00093]
[1779905140358,46.37,74735.21,0.0,-0.99999,0.0,0.00093]
[1779905143379,46.37,74736.62,0.0,-0.99999,0.0,0.00093]
[1779905145392,46.37,74735.56,0.0,-0.99999,0.0,0.00093]
[1779905150428,46.37,74735.3,0.0,-0.99999,0.0,0.00093]
[1779905153449,46.37,74736.66,0.0,-0.99999,0.0,0.00093]
[1779905156470,46.37,74738.86,0.0,-0.99999,0.0,0.00094]
[1779905161505,46.37,74740.76,0.0,-0.99999,0.0,0.00095]
[1779905162513,46.37,74743.98,0.0,-0.99999,0.0,0.00095]
[1779905163520,46.37,74746.33,0.0,-0.99999,0.0,0.00096]
[1779905164527,46.37,74748.08,0.0,-0.99999,0.0,0.00097]
[1779905169562,46.37,74748.39,0.0,-0.99999,0.0,0.00097]
[1779905174598,46.37,74748.29,0.0,-0.99999,0.0,0.00097]
[1779905176573,46.37,74748.7,0.0,-0.99999,0.0,0.00097]
[1779905176611,46.37,74747.17,0.0,-0.99999,0.0,0.00096]
[1779905176720,46.37,74747.17,0.0,-0.99999,0.0,0.00096]
[1779905177618,46.37,74745.98,0.0,-0.99999,0.0,0.00096]
[1779905178625,46.37,74743.69,0.0,-0.99999,0.0,0.00095]
[1779905179632,46.37,74746.0,0.0,-0.99999,0.0,0.00096]
[1779905180639,46.37,74748.02,0.0,-0.99999,0.0,0.00097]
[1779905181646,46.37,74751.12,0.0,-0.99999,0.0,0.00098]
[1779905183689,46.37,74745.46,0.0,-0.99999,0.0,0.00096]
[1779905184667,46.37,74744.15,0.0,-0.99999,0.0,0.00096]
[1779905185674,46.37,74743.32,0.0,-0.99999,0.0,0.00095]
[1779905187688,46.37,74740.78,0.0,-0.99999,0.0,0.00095]
[1779905189702,46.37,74739.5,0.0,-0.99999,0.0,0.00094]
[1779905191716,46.37,74734.31,0.0,-0.99999,0.0,0.00091]
[1779905192723,46.37,74727.02,0.0,-0.99999,0.0,0.00089]
[1779905193730,46.37,74723.44,0.0,-0.99999,0.0,0.00088]
[1779905194736,46.37,74722.37,0.0,-0.99999,0.0,0.00088]
[1779905196751,46.37,74729.43,0.0,-0.99999,0.0,0.0009]
[1779905198765,46.37,74730.21,0.0,-0.99999,0.0,0.0009]
[1779905199772,46.37,74734.8,0.0,-0.99999,0.0,0.00092]
[1779905200844,46.37,74745.56,0.0,-0.99999,0.0,0.00095]
[1779905201786,46.37,74748.73,0.0,-0.99999,0.0,0.00096]
[1779905202793,46.37,74750.18,0.0,-0.99999,0.0,0.00096]
[1779905203800,46.37,74751.22,0.0,-0.99999,0.0,0.00097]
[1779905206821,46.37,74752.49,0.0,-0.99999,0.0,0.00097]
[1779905207828,46.37,74753.36,0.0,-0.99999,0.0,0.00097]
[1779905209842,46.37,74750.99,0.0,-0.99999,0.0,0.00096]
[1779905211856,46.37,74752.34,0.0,-0.99999,0.0,0.00097]
[1779905215884,46.37,74754.5,0.0,-0.99999,0.0,0.00098]
[1779905219913,46.37,74750.6,0.0,-0.99999,0.0,0.00096]
[1779905220920,46.37,74732.88,0.0,-0.99999,0.0,0.00091]
[1779905221927,46.37,74724.9,0.0,-0.99999,0.0,0.00089]
[1779905222934,46.37,74726.44,0.0,-0.99999,0.0,0.00089]
[1779905225955,46.37,74725.28,0.0,-0.99999,0.0,0.00089]
[1779905227969,46.37,74736.03,0.0,-0.99999,0.0,0.00092]
[1779905228978,46.37,74740.33,0.0,-0.99999,0.0,0.00093]
[1779905230991,46.37,74742.18,0.0,-0.99999,0.0,0.00094]
[1779905234012,46.37,74743.58,0.0,-0.99999,0.0,0.00094]
[1779905235231,46.37,74743.58,0.0,-0.99999,0.0,0.00094]
[1779905235468,46.37,74743.58,0.0,-0.99999,0.0,0.00094]
[1779905235569,46.37,74744.94,0.0,-0.99999,0.0,0.00095]
[1779905236026,46.37,74746.25,0.0,-0.99999,0.0,0.00095]
[1779905238041,46.37,74744.02,0.0,-0.99999,0.0,0.00094]
[1779905240055,46.37,74737.31,0.0,-0.99999,0.0,0.00092]
[1779905243076,46.37,74737.82,0.0,-0.99999,0.0,0.00093]
[1779905244083,46.37,74736.43,0.0,-0.99999,0.0,0.00092]
[1779905246097,46.37,74737.68,0.0,-0.99999,0.0,0.00092]
[1779905247104,46.37,74739.64,0.0,-0.99999,0.0,0.00093]
[1779905249117,46.37,74738.56,0.0,-0.99999,0.0,0.00093]
[1779905250125,46.37,74734.78,0.0,-0.99999,0.0,0.00092]
[1779905251132,46.37,74727.73,0.0,-0.99999,0.0,0.00089]
[1779905252139,46.37,74723.0,0.0,-0.99999,0.0,0.00087]
[1779905253146,46.37,74723.67,0.0,-0.99999,0.0,0.00087]
[1779905255169,46.37,74722.48,0.0,-0.99999,0.0,0.00087]
[1779905256172,46.37,74712.96,0.0,-0.99999,0.0,0.00084]
[1779905257179,46.37,74709.07,0.0,-0.99999,0.0,0.00083]
[1779905258186,46.37,74709.72,0.0,-0.99999,0.0,0.00084]
[1779905260200,46.37,74710.78,0.0,-0.99999,0.0,0.00084]
[1779905261207,46.37,74709.84,0.0,-0.99999,0.0,0.00084]
[1779905262214,46.37,74712.59,0.0,-0.99999,0.0,0.00084]
[1779905264228,46.37,74713.82,0.0,-0.99999,0.0,0.00085]
[1779905265235,46.37,74715.0,0.0,-0.99999,0.0,0.00085]
[1779905266242,46.37,74720.49,0.0,-0.99999,0.0,0.00087]
[1779905267249,46.37,74722.63,0.0,-0.99999,0.0,0.00087]
[1779905268256,46.37,74723.68,0.0,-0.99999,0.0,0.00087]
[1779905269263,46.37,74724.58,0.0,-0.99999,0.0,0.00088]
[1779905274298,46.37,74725.25,0.0,-0.99999,0.0,0.00088]
[1779905279332,46.37,74725.48,0.0,-0.99999,0.0,0.00088]
[1779905281347,46.37,74726.54,0.0,-0.99999,0.0,0.00088]
[1779905286384,46.37,74728.76,0.0,-0.99999,0.0,0.00089]
[1779905288400,46.37,74730.81,0.0,-0.99999,0.0,0.00089]
[1779905289407,46.37,74735.61,0.0,-0.99999,0.0,0.00091]
[1779905290414,46.37,74737.73,0.0,-0.99999,0.0,0.00091]
[1779905292428,46.37,74733.0,0.0,-0.99999,0.0,0.0009]
[1779905293435,46.37,74730.97,0.0,-0.99999,0.0,0.00089]
[1779905295449,46.37,74730.07,0.0,-0.99999,0.0,0.00089]
[1779905297463,46.37,74728.93,0.0,-0.99999,0.0,0.00089]
[1779905300485,46.37,74735.4,0.0,-0.99999,0.0,0.00091]
[1779905301492,46.37,74737.95,0.0,-0.99999,0.0,0.00091]
[1779905304513,46.37,74761.81,0.0,-0.99999,0.0,0.00099]
[1779905305520,46.37,74772.4,0.0,-0.99999,0.0,0.00102]
[1779905306527,46.37,74772.64,0.0,-0.99999,0.0,0.00102]
[1779905308544,46.37,74773.8,0.0,-0.99999,0.0,0.00102]
[1779905310558,46.37,74781.04,0.0,-0.99999,0.0,0.00105]
[1779905311565,46.37,74790.54,0.0,-0.99999,0.0,0.00107]
[1779905312571,46.37,74788.69,0.0,-0.99999,0.0,0.00106]
[1779905313579,46.37,74785.6,0.0,-0.99999,0.0,0.00105]
[1779905314586,46.37,74784.41,0.0,-0.99999,0.0,0.00105]
[1779905317608,46.37,74786.05,0.0,-0.99999,0.0,0.00105]
[1779905319621,46.37,74787.03,0.0,-0.99999,0.0,0.00106]
[1779905321634,46.37,74782.39,0.0,-0.99999,0.0,0.00104]
[1779905326671,46.37,74783.18,0.0,-0.99999,0.0,0.00104]
[1779905329692,46.37,74782.25,0.0,-0.99999,0.0,0.00104]
[1779905330699,46.37,74783.66,0.0,-0.99999,0.0,0.00104]
[1779905331859,46.37,74784.29,0.0,-0.99999,0.0,0.00105]
[1779905331966,46.37,74784.29,0.0,-0.99999,0.0,0.00105]
[1779905332713,46.37,74782.42,0.0,-0.99999,0.0,0.00104]
[1779905335734,46.37,74783.27,0.0,-0.99999,0.0,0.00104]
[1779905337748,46.37,74782.11,0.0,-0.99999,0.0,0.00104]
[1779905338769,46.37,74778.68,0.0,-0.99999,0.0,0.00103]
[1779905339765,46.37,74776.86,0.0,-0.99999,0.0,0.00102]
[1779905341788,46.37,74775.28,0.0,-0.99999,0.0,0.00102]
[1779905346822,46.37,74776.8,0.0,-0.99999,0.0,0.00102]
[1779905349846,46.37,74777.87,0.0,-0.99999,0.0,0.00103]
[1779905350853,46.37,74778.67,0.0,-0.99999,0.0,0.00103]
[1779905351860,46.37,74769.34,0.0,-0.99999,0.0,0.001]
[1779905352867,46.37,74771.65,0.0,-0.99999,0.0,0.00101]
[1779905356895,46.37,74770.68,0.0,-0.99999,0.0,0.001]
[1779905357901,46.37,74771.71,0.0,-0.99999,0.0,0.00101]
[1779905358909,46.37,74772.84,0.0,-0.99999,0.0,0.00101]
[1779905359916,46.37,74771.67,0.0,-0.99999,0.0,0.00101]
[1779905360935,46.37,74769.05,0.0,-0.99999,0.0,0.001]
[1779905361939,46.37,74746.66,0.0,-0.99999,0.0,0.00093]
[1779905362946,46.37,74730.21,0.0,-0.99999,0.0,0.00088]
[1779905363953,46.37,74723.64,0.0,-0.99999,0.0,0.00086]
[1779905364959,46.37,74722.65,0.0,-0.99999,0.0,0.00086]
[1779905367981,46.37,74724.51,0.0,-0.99999,0.0,0.00087]
[1779905368987,46.37,74723.18,0.0,-0.99999,0.0,0.00086]
[1779905369995,46.37,74727.61,0.0,-0.99999,0.0,0.00087]
[1779905371002,46.37,74733.2,0.0,-0.99999,0.0,0.00088]
[1779905373016,46.37,74732.42,0.0,-0.99999,0.0,0.00088]
[1779905376040,46.37,74730.19,0.0,-0.99999,0.0,0.00087]
[1779905377046,46.37,74723.9,0.0,-0.99999,0.0,0.00085]
[1779905378053,46.37,74721.89,0.0,-0.99999,0.0,0.00085]
[1779905379060,46.37,74719.96,0.0,-0.99999,0.0,0.00084]
[1779905380067,46.37,74719.19,0.0,-0.99999,0.0,0.00084]
[1779905381074,46.37,74718.19,0.0,-0.99999,0.0,0.00084]
[1779905383088,46.37,74711.01,0.0,-0.99999,0.0,0.00082]
[1779905384095,46.37,74706.26,0.0,-0.99999,0.0,0.00081]
[1779905385103,46.37,74702.03,0.0,-0.99999,0.0,0.0008]
[1779905386109,46.37,74694.9,0.0,-0.99999,0.0,0.00078]
[1779905387116,46.37,74694.45,0.0,-0.99999,0.0,0.00078]
[1779905388123,46.37,74695.46,0.0,-0.99999,0.0,0.00078]
[1779905389130,46.37,74694.58,0.0,-0.99999,0.0,0.00078]
[1779905390137,46.37,74688.49,0.0,-0.99999,0.0,0.00076]
[1779905391144,46.37,74687.58,0.0,-0.99999,0.0,0.00076]
[1779905392151,46.37,74685.29,0.0,-0.99999,0.0,0.00075]
[1779905393158,46.37,74675.24,0.0,-0.99999,0.0,0.00073]
[1779905394165,46.37,74671.13,0.0,-0.99999,0.0,0.00072]
[1779905395172,46.37,74667.5,0.0,-0.99999,0.0,0.00071]
[1779905396180,46.37,74658.16,0.0,-0.99999,0.0,0.00069]
[1779905397186,46.37,74659.4,0.0,-0.99999,0.0,0.00069]
[1779905399200,46.37,74660.15,0.0,-0.99999,0.0,0.0007]
[1779905400221,46.37,74660.15,0.0,-0.99999,0.0,0.0007]
[1779905400267,46.37,74659.77,0.0,-0.99999,0.0,0.0007]
[1779905404237,46.37,74661.18,0.0,-0.99999,0.0,0.0007]
[1779905405244,46.37,74665.52,0.0,-0.99999,0.0,0.00071]
[1779905406251,46.37,74671.02,0.0,-0.99999,0.0,0.00072]
[1779905407258,46.37,74672.14,0.0,-0.99999,0.0,0.00072]
[1779905408265,46.37,74676.77,0.0,-0.99999,0.0,0.00073]
[1779905409272,46.37,74681.69,0.0,-0.99999,0.0,0.00075]
[1779905410283,46.37,74675.28,0.0,-0.99999,0.0,0.00073]
[1779905411289,46.37,74673.46,0.0,-0.99999,0.0,0.00073]
[1779905412869,46.37,74673.49,0.0,-0.99999,0.0,0.00073]
[1779905413303,46.37,74676.52,0.0,-0.99999,0.0,0.00073]
[1779905414310,46.37,74677.75,0.0,-0.99999,0.0,0.00074]
[1779905415317,46.37,74679.37,0.0,-0.99999,0.0,0.00074]
[1779905416324,46.37,74681.25,0.0,-0.99999,0.0,0.00074]
[1779905419346,46.37,74682.04,0.0,-0.99999,0.0,0.00075]
[1779905424218,46.37,74681.91,0.0,-0.99999,0.0,0.00075]
[1779905424379,46.37,74681.97,0.0,-0.99999,0.0,0.00075]
[1779905427401,46.37,74686.65,0.0,-0.99999,0.0,0.00076]
[1779905428408,46.37,74689.78,0.0,-0.99999,0.0,0.00077]
[1779905430422,46.37,74698.98,0.0,-0.99999,0.0,0.00079]
[1779905431429,46.37,74701.1,0.0,-0.99999,0.0,0.00078]
[1779905432436,46.37,74703.83,0.0,-0.99999,0.0,0.00079]
[1779905433443,46.37,74706.86,0.0,-0.99999,0.0,0.0008]
[1779905435458,46.37,74702.74,0.0,-0.99999,0.0,0.00079]
[1779905436465,46.37,74699.8,0.0,-0.99999,0.0,0.00078]
[1779905437457,46.37,74699.8,0.0,-0.99999,0.0,0.00078]
[1779905437467,46.37,74699.8,0.0,-0.99999,0.0,0.00078]
[1779905437833,46.37,74699.82,0.0,-0.99999,0.0,0.00078]
[1779905439487,46.37,74698.89,0.0,-0.99999,0.0,0.00078]
[1779905440494,46.37,74700.26,0.0,-0.99999,0.0,0.00078]
[1779905442508,46.37,74701.0,0.0,-0.99999,0.0,0.00078]
[1779905445529,46.37,74702.52,0.0,-0.99999,0.0,0.00079]
[1779905446536,46.37,74703.59,0.0,-0.99999,0.0,0.00079]
[1779905449557,46.37,74704.94,0.0,-0.99999,0.0,0.00079]
[1779905450219,46.37,74704.94,0.0,-0.99999,0.0,0.00079]
[1779905450564,46.37,74701.41,0.0,-0.99999,0.0,0.00078]
[1779905452578,46.37,74702.89,0.0,-0.99999,0.0,0.00079]
[1779905453585,46.37,74706.32,0.0,-0.99999,0.0,0.0008]
[1779905454592,46.37,74704.04,0.0,-0.99999,0.0,0.00079]
[1779905459627,46.37,74703.72,0.0,-0.99999,0.0,0.00079]
[1779905461641,46.37,74698.86,0.0,-0.99999,0.0,0.00078]
[1779905466676,46.37,74701.27,0.0,-0.99999,0.0,0.00078]
[1779905471713,46.37,74703.06,0.0,-0.99999,0.0,0.00079]
[1779905472720,46.37,74705.11,0.0,-0.99999,0.0,0.00079]
[1779905477755,46.37,74707.64,0.0,-0.99999,0.0,0.0008]
[1779905479769,46.37,74710.08,0.0,-0.99999,0.0,0.00081]
[1779905482790,46.37,74707.49,0.0,-0.99999,0.0,0.0008]
[1779905487826,46.37,74702.75,0.0,-0.99999,0.0,0.00079]
[1779905488832,46.37,74686.7,0.0,-0.99999,0.0,0.00075]
[1779905489849,46.37,74675.23,0.0,-0.99999,0.0,0.00072]
[1779905490859,46.37,74657.52,0.0,-1.0,0.0,0.00068]
[1779905491860,46.37,74663.64,0.0,-0.99999,0.0,0.00069]
[1779905492867,46.37,74677.51,0.0,-0.99999,0.0,0.00072]
[1779905493874,46.37,74688.69,0.0,-0.99999,0.0,0.00074]
[1779905494881,46.37,74689.79,0.0,-0.99999,0.0,0.00075]
[1779905498909,46.37,74692.29,0.0,-0.99999,0.0,0.00075]
[1779905499916,46.37,74693.75,0.0,-0.99999,0.0,0.00076]
[1779905500512,46.37,74693.75,0.0,-0.99999,0.0,0.00076]
[1779905500924,46.37,74689.97,0.0,-0.99999,0.0,0.00075]
[1779905501930,46.37,74682.05,0.0,-0.99999,0.0,0.00073]
[1779905502937,46.37,74681.71,0.0,-0.99999,0.0,0.00073]
[1779905506966,46.37,74683.94,0.0,-0.99999,0.0,0.00073]
[1779905509438,46.37,74684.13,0.0,-0.99999,0.0,0.00073]
[1779905509467,46.37,74684.13,0.0,-0.99999,0.0,0.00073]
[1779905509985,46.37,74683.03,0.0,-0.99999,0.0,0.00073]
[1779905513007,46.37,74678.15,0.0,-0.99999,0.0,0.00072]
[1779905514014,46.37,74674.77,0.0,-0.99999,0.0,0.00071]
[1779905519050,46.37,74674.66,0.0,-0.99999,0.0,0.00071]
[1779905523078,46.37,74676.39,0.0,-0.99999,0.0,0.00072]
[1779905526110,46.37,74667.2,0.0,-0.99999,0.0,0.00069]
[1779905527119,46.37,74665.87,0.0,-0.99999,0.0,0.00069]
[1779905530139,46.37,74663.76,0.0,-0.99999,0.0,0.00069]
[1779905535174,46.37,74664.22,0.0,-0.99999,0.0,0.00069]
[1779905536181,46.37,74659.65,0.0,-1.0,0.0,0.00068]
[1779905538302,46.37,74659.9,0.0,-1.0,0.0,0.00068]
[1779905538657,46.37,74662.29,0.0,-1.0,0.0,0.00068]
[1779905539202,46.37,74664.09,0.0,-0.99999,0.0,0.00069]
[1779905541219,46.37,74659.63,0.0,-1.0,0.0,0.00068]
[1779905542226,46.37,74645.26,0.0,-1.0,0.0,0.00065]
[1779905543233,46.37,74641.43,0.0,-1.0,0.0,0.00064]
[1779905547262,46.37,74645.27,0.0,-1.0,0.0,0.00065]
[1779905548268,46.37,74643.64,0.0,-1.0,0.0,0.00064]
[1779905551289,46.37,74644.12,0.0,-1.0,0.0,0.00064]
[1779905552296,46.37,74655.72,0.0,-1.0,0.0,0.00066]
[1779905553302,46.37,74658.66,0.0,-1.0,0.0,0.00067]
[1779905555962,46.37,74658.63,0.0,-1.0,0.0,0.00067]
[1779905555968,46.37,74658.63,0.0,-1.0,0.0,0.00067]
[1779905556063,46.37,74657.92,0.0,-1.0,0.0,0.00067]
[1779905559345,46.37,74659.39,0.0,-1.0,0.0,0.00067]
[1779905562366,46.37,74657.3,0.0,-1.0,0.0,0.00066]
[1779905566394,46.37,74655.41,0.0,-1.0,0.0,0.00066]
[1779905571429,46.37,74656.47,0.0,-1.0,0.0,0.00066]
[1779905576464,46.37,74658.17,0.0,-1.0,0.0,0.00067]
[1779905577471,46.37,74659.7,0.0,-1.0,0.0,0.00067]
[1779905579485,46.37,74661.76,0.0,-1.0,0.0,0.00067]
[1779905581499,46.37,74659.34,0.0,-1.0,0.0,0.00067]
[1779905582506,46.37,74651.75,0.0,-1.0,0.0,0.00065]
[1779905584520,46.37,74651.45,0.0,-1.0,0.0,0.00065]
[1779905585527,46.37,74647.07,0.0,-1.0,0.0,0.00064]
[1779905586534,46.37,74637.79,0.0,-1.0,0.0,0.00062]
[1779905587541,46.37,74635.66,0.0,-1.0,0.0,0.00062]
[1779905588548,46.37,74635.54,0.0,-1.0,0.0,0.00062]
[1779905591569,46.37,74615.54,0.0,-1.0,0.0,0.00058]
[1779905592576,46.37,74612.43,0.0,-1.0,0.0,0.00057]
[1779905593583,46.37,74604.39,0.0,-1.0,0.0,0.00056]
[1779905595419,46.37,74604.11,0.0,-1.0,0.0,0.00056]
[1779905595526,46.37,74604.11,0.0,-1.0,0.0,0.00056]
[1779905595597,46.37,74602.44,0.0,-1.0,0.0,0.00056]
[1779905597620,46.37,74598.3,0.0,-1.0,0.0,0.00055]
[1779905598624,46.37,74595.85,0.0,-1.0,0.0,0.00054]
[1779905599631,46.37,74585.32,0.0,-1.0,0.0,0.00053]
[1779905600638,46.37,74584.57,0.0,-1.0,0.0,0.00052]
[1779905602652,46.37,74590.47,0.0,-1.0,0.0,0.00053]
[1779905603659,46.37,74591.99,0.0,-1.0,0.0,0.00054]
[1779905604666,46.37,74594.18,0.0,-1.0,0.0,0.00054]
[1779905606680,46.37,74598.84,0.0,-1.0,0.0,0.00055]
[1779905607687,46.37,74589.73,0.0,-1.0,0.0,0.00053]
[1779905608694,46.37,74589.17,0.0,-1.0,0.0,0.00053]
[1779905609704,46.37,74589.17,0.0,-1.0,0.0,0.00053]
[1779905609799,46.37,74582.64,0.0,-1.0,0.0,0.00052]
[1779905610715,46.37,74572.24,0.0,-1.0,0.0,0.0005]
[1779905611720,46.37,74573.74,0.0,-1.0,0.0,0.0005]
[1779905612726,46.37,74574.13,0.0,-1.0,0.0,0.0005]
[1779905613222,46.37,74574.13,0.0,-1.0,0.0,0.0005]
[1779905613345,46.37,74574.13,0.0,-1.0,0.0,0.0005]
[1779905613744,46.37,74580.98,0.0,-1.0,0.0,0.00051]
[1779905614749,46.37,74575.88,0.0,-1.0,0.0,0.0005]
[1779905615351,46.37,74575.88,0.0,-1.0,0.0,0.0005]
[1779905615756,46.37,74566.75,0.0,-1.0,0.0,0.00049]
[1779905616763,46.37,74574.91,0.0,-1.0,0.0,0.0005]
[1779905617770,46.37,74580.87,0.0,-1.0,0.0,0.00051]
[1779905618777,46.37,74593.58,0.0,-1.0,0.0,0.00053]
[1779905619670,46.37,74593.58,0.0,-1.0,0.0,0.00053]
[1779905619784,46.37,74590.4,0.0,-1.0,0.0,0.00053]
[1779905621798,46.37,74593.27,0.0,-1.0,0.0,0.00053]
[1779905623262,46.37,74591.99,0.0,-1.0,0.0,0.00053]
[1779905626833,46.37,74597.21,0.0,-1.0,0.0,0.00054]
[1779905627848,46.37,74593.82,0.0,-1.0,0.0,0.00053]
[1779905628854,46.37,74592.1,0.0,-1.0,0.0,0.00053]
[1779905630103,46.37,74592.1,0.0,-1.0,0.0,0.00053]
[1779905629861,46.37,74594.35,0.0,-1.0,0.0,0.00053]
[1779905630219,46.37,74594.35,0.0,-1.0,0.0,0.00053]
[1779905630868,46.37,74594.29,0.0,-1.0,0.0,0.00053]
[1779905631875,46.37,74590.67,0.0,-1.0,0.0,0.00053]
[1779905632882,46.37,74586.48,0.0,-1.0,0.0,0.00052]
[1779905633889,46.37,74583.94,0.0,-1.0,0.0,0.00052]
[1779905636910,46.37,74585.56,0.0,-1.0,0.0,0.00052]
[1779905637917,46.37,74583.17,0.0,-1.0,0.0,0.00052]
[1779905638253,46.37,74583.17,0.0,-1.0,0.0,0.00052]
[1779905638469,46.37,74583.17,0.0,-1.0,0.0,0.00052]
[1779905638925,46.37,74578.39,0.0,-1.0,0.0,0.00051]
[1779905639477,46.37,74578.39,0.0,-1.0,0.0,0.00051]
[1779905640938,46.37,74571.25,0.0,-1.0,0.0,0.0005]
[1779905641946,46.37,74574.97,0.0,-1.0,0.0,0.0005]
[1779905642631,46.37,74574.97,0.0,-1.0,0.0,0.0005]
[1779905642954,46.37,74587.26,0.0,-1.0,0.0,0.00052]
[1779905644148,46.37,74587.26,0.0,-1.0,0.0,0.00052]
[1779905644165,46.37,74588.7,0.0,-1.0,0.0,0.00052]
[1779905644968,46.37,74580.9,0.0,-1.0,0.0,0.00051]
[1779905645975,46.37,74562.9,0.0,-1.0,0.0,0.00048]
[1779905646982,46.37,74552.1,0.0,-1.0,0.0,0.00047]
[1779905647212,46.37,74552.1,0.0,-1.0,0.0,0.00047]
[1779905647989,46.37,74562.29,0.0,-1.0,0.0,0.00048]
[1779905649007,46.37,74569.79,0.0,-1.0,0.0,0.00049]
[1779905650021,46.37,74578.88,0.0,-1.0,0.0,0.00051]
[1779905651027,46.37,74581.58,0.0,-1.0,0.0,0.00051]
[1779905651698,46.37,74581.58,0.0,-1.0,0.0,0.00051]
[1779905652034,46.37,74582.99,0.0,-1.0,0.0,0.00051]
[1779905653042,46.37,74580.03,0.0,-1.0,0.0,0.00051]
[1779905655056,46.37,74584.46,0.0,-1.0,0.0,0.00052]
[1779905655838,46.37,74584.46,0.0,-1.0,0.0,0.00052]
[1779905655968,46.37,74584.46,0.0,-1.0,0.0,0.00052]
[1779905656064,46.37,74586.9,0.0,-1.0,0.0,0.00052]
[1779905657072,46.37,74592.41,0.0,-1.0,0.0,0.00053]
[1779905658079,46.37,74594.05,0.0,-1.0,0.0,0.00053]
[1779905660093,46.37,74595.56,0.0,-1.0,0.0,0.00054]
[1779905665131,46.37,74597.14,0.0,-1.0,0.0,0.00054]
[1779905665917,46.37,74597.14,0.0,-1.0,0.0,0.00054]
[1779905666740,46.37,74598.01,0.0,-1.0,0.0,0.00054]
[1779905667145,46.37,74606.08,0.0,-1.0,0.0,0.00056]
[1779905668152,46.37,74617.56,0.0,-1.0,0.0,0.00058]
[1779905669159,46.37,74620.03,0.0,-1.0,0.0,0.00058]
[1779905670167,46.37,74622.93,0.0,-1.0,0.0,0.00059]
[1779905672184,46.37,74612.53,0.0,-1.0,0.0,0.00056]
[1779905673191,46.37,74609.76,0.0,-1.0,0.0,0.00055]
[1779905674198,46.37,74607.55,0.0,-1.0,0.0,0.00055]
[1779905675205,46.37,74609.06,0.0,-1.0,0.0,0.00055]
[1779905675912,46.37,74609.06,0.0,-1.0,0.0,0.00055]
[1779905675967,46.37,74609.06,0.0,-1.0,0.0,0.00055]
[1779905676214,46.37,74607.21,0.0,-1.0,0.0,0.00055]
[1779905677219,46.37,74596.76,0.0,-1.0,0.0,0.00053]
[1779905678090,46.37,74596.76,0.0,-1.0,0.0,0.00053]
[1779905678226,46.37,74595.36,0.0,-1.0,0.0,0.00053]
[1779905682254,46.37,74592.52,0.0,-1.0,0.0,0.00052]
[1779905683261,46.37,74595.35,0.0,-1.0,0.0,0.00053]
[1779905684268,46.37,74596.89,0.0,-1.0,0.0,0.00053]
[1779905685944,46.37,74596.89,0.0,-1.0,0.0,0.00053]
[1779905685970,46.37,74596.89,0.0,-1.0,0.0,0.00053]
[1779905686071,46.37,74599.78,0.0,-1.0,0.0,0.00054]
[1779905686282,46.37,74595.73,0.0,-1.0,0.0,0.00053]
[1779905688297,46.37,74598.12,0.0,-1.0,0.0,0.00053]
[1779905691318,46.37,74593.34,0.0,-1.0,0.0,0.00053]
[1779905693332,46.37,74591.6,0.0,-1.0,0.0,0.00052]
[1779905695346,46.37,74594.33,0.0,-1.0,0.0,0.00053]
[1779905698367,46.37,74597.84,0.0,-1.0,0.0,0.00053]
[1779905699375,46.37,74601.48,0.0,-1.0,0.0,0.00054]
[1779905700383,46.37,74610.37,0.0,-1.0,0.0,0.00056]
[1779905701467,46.37,74610.65,0.0,-1.0,0.0,0.00056]
[1779905704825,46.37,74609.74,0.0,-1.0,0.0,0.00055]
[1779905704968,46.37,74609.74,0.0,-1.0,0.0,0.00055]
[1779905705069,46.37,74613.29,0.0,-1.0,0.0,0.00056]
[1779905707435,46.37,74600.62,0.0,-1.0,0.0,0.00054]
[1779905708440,46.37,74593.76,0.0,-1.0,0.0,0.00053]
[1779905709305,46.37,74593.76,0.0,-1.0,0.0,0.00053]
[1779905709468,46.37,74593.76,0.0,-1.0,0.0,0.00053]
[1779905709823,46.37,74593.05,0.0,-1.0,0.0,0.00053]
[1779905710455,46.37,74586.39,0.0,-1.0,0.0,0.00051]
[1779905711463,46.37,74582.29,0.0,-1.0,0.0,0.00051]
[1779905716498,46.37,74581.03,0.0,-1.0,0.0,0.00051]
[1779905719118,46.37,74580.89,0.0,-1.0,0.0,0.0005]
[1779905719220,46.37,74578.98,0.0,-1.0,0.0,0.0005]
[1779905719519,46.37,74576.67,0.0,-1.0,0.0,0.0005]
[1779905721064,46.37,74578.91,0.0,-1.0,0.0,0.0005]
[1779905721532,46.37,74581.85,0.0,-1.0,0.0,0.00051]
[1779905723247,46.37,74581.85,0.0,-1.0,0.0,0.00051]
[1779905723276,46.37,74580.2,0.0,-1.0,0.0,0.0005]
[1779905723467,46.37,74580.2,0.0,-1.0,0.0,0.0005]
[1779905729590,46.37,74577.66,0.0,-1.0,0.0,0.0005]
[1779905731604,46.37,74580.58,0.0,-1.0,0.0,0.0005]
[1779905733618,46.37,74587.83,0.0,-1.0,0.0,0.00051]
[1779905734625,46.37,74581.71,0.0,-1.0,0.0,0.0005]
[1779905738653,46.37,74581.87,0.0,-1.0,0.0,0.0005]
[1779905740667,46.37,74591.14,0.0,-1.0,0.0,0.00052]
[1779905741674,46.37,74594.23,0.0,-1.0,0.0,0.00052]
[1779905742681,46.37,74592.0,0.0,-1.0,0.0,0.00052]
[1779905748722,46.37,74590.22,0.0,-1.0,0.0,0.00051]
[1779905752753,46.37,74600.24,0.0,-1.0,0.0,0.00053]
[1779905753759,46.37,74604.4,0.0,-1.0,0.0,0.00054]
[1779905754766,46.37,74604.93,0.0,-1.0,0.0,0.00054]
[1779905758815,46.37,74606.92,0.0,-1.0,0.0,0.00054]
[1779905759817,46.37,74609.54,0.0,-1.0,0.0,0.00055]
[1779905764852,46.37,74594.84,0.0,-1.0,0.0,0.00052]
[1779905765859,46.37,74593.75,0.0,-1.0,0.0,0.00052]
[1779905769886,46.37,74597.16,0.0,-1.0,0.0,0.00053]
[1779905773915,46.37,74601.99,0.0,-1.0,0.0,0.00053]
[1779905774922,46.37,74606.73,0.0,-1.0,0.0,0.00054]
[1779905776064,46.37,74609.79,0.0,-1.0,0.0,0.00055]
[1779905776936,46.37,74614.91,0.0,-1.0,0.0,0.00056]
[1779905777943,46.37,74617.94,0.0,-1.0,0.0,0.00056]
[1779905779185,46.37,74617.94,0.0,-1.0,0.0,0.00056]
[1779905779225,46.37,74617.94,0.0,-1.0,0.0,0.00056]
[1779905779272,46.37,74618.34,0.0,-1.0,0.0,0.00056]
[1779905780964,46.37,74620.62,0.0,-1.0,0.0,0.00057]
[1779905782979,46.37,74629.07,0.0,-1.0,0.0,0.00058]
[1779905783985,46.37,74635.16,0.0,-1.0,0.0,0.0006]
[1779905784454,46.37,74635.16,0.0,-1.0,0.0,0.0006]
[1779905785999,46.37,74638.25,0.0,-1.0,0.0,0.0006]
[1779905787006,46.37,74653.28,0.0,-1.0,0.0,0.00063]
[1779905788014,46.37,74662.97,0.0,-1.0,0.0,0.00065]
[1779905789021,46.37,74660.32,0.0,-1.0,0.0,0.00065]
[1779905790028,46.37,74661.82,0.0,-1.0,0.0,0.00065]
[1779905791054,46.37,74661.35,0.0,-1.0,0.0,0.00064]
[1779905792052,46.37,74650.27,0.0,-1.0,0.0,0.00062]
[1779905793059,46.37,74647.57,0.0,-1.0,0.0,0.00061]
[1779905795075,46.37,74643.36,0.0,-1.0,0.0,0.0006]
[1779905796082,46.37,74638.74,0.0,-1.0,0.0,0.00059]
[1779905797089,46.37,74641.97,0.0,-1.0,0.0,0.0006]
[1779905798096,46.37,74645.3,0.0,-1.0,0.0,0.00061]
[1779905799103,46.37,74633.99,0.0,-1.0,0.0,0.00059]
[1779905800110,46.37,74626.5,0.0,-1.0,0.0,0.00057]
[1779905801117,46.37,74625.54,0.0,-1.0,0.0,0.00057]
[1779905803281,46.37,74626.19,0.0,-1.0,0.0,0.00057]
[1779905803309,46.37,74625.64,0.0,-1.0,0.0,0.00057]
[1779905803468,46.37,74625.64,0.0,-1.0,0.0,0.00057]
[1779905809173,46.37,74625.44,0.0,-1.0,0.0,0.00057]
[1779905814208,46.37,74618.24,0.0,-1.0,0.0,0.00056]
[1779905815215,46.37,74616.38,0.0,-1.0,0.0,0.00055]
[1779905816222,46.37,74604.11,0.0,-1.0,0.0,0.00053]
[1779905817229,46.37,74599.74,0.0,-1.0,0.0,0.00052]
[1779905818236,46.37,74603.75,0.0,-1.0,0.0,0.00053]
[1779905819243,46.37,74607.34,0.0,-1.0,0.0,0.00054]
[1779905822264,46.37,74610.99,0.0,-1.0,0.0,0.00054]
[1779905825285,46.37,74613.91,0.0,-1.0,0.0,0.00055]
[1779905827299,46.37,74610.36,0.0,-1.0,0.0,0.00054]
[1779905828306,46.37,74608.42,0.0,-1.0,0.0,0.00054]
[1779905831327,46.37,74606.95,0.0,-1.0,0.0,0.00054]
[1779905834348,46.37,74609.78,0.0,-1.0,0.0,0.00054]
[1779905835354,46.37,74613.97,0.0,-1.0,0.0,0.00055]
[1779905840395,46.37,74614.87,0.0,-1.0,0.0,0.00055]
[1779905842409,46.37,74618.92,0.0,-1.0,0.0,0.00056]
[1779905845430,46.37,74615.34,0.0,-1.0,0.0,0.00055]
[1779905846437,46.37,74613.73,0.0,-1.0,0.0,0.00055]
[1779905850465,46.37,74619.31,0.0,-1.0,0.0,0.00056]
[1779905851472,46.37,74619.9,0.0,-1.0,0.0,0.00055]
[1779905853487,46.37,74622.15,0.0,-1.0,0.0,0.00056]
[1779905858529,46.37,74624.53,0.0,-1.0,0.0,0.00056]
[1779905859536,46.37,74628.15,0.0,-1.0,0.0,0.00057]
[1779905860543,46.37,74643.06,0.0,-1.0,0.0,0.0006]
[1779905861557,46.37,74648.75,0.0,-1.0,0.0,0.00061]
[1779905862564,46.37,74658.33,0.0,-1.0,0.0,0.00063]
[1779905863572,46.37,74660.45,0.0,-1.0,0.0,0.00063]
[1779905865585,46.37,74664.12,0.0,-1.0,0.0,0.00064]
[1779905866592,46.37,74669.46,0.0,-1.0,0.0,0.00065]
[1779905867599,46.37,74672.69,0.0,-1.0,0.0,0.00066]
[1779905868606,46.37,74674.43,0.0,-1.0,0.0,0.00066]
[1779905873641,46.37,74674.32,0.0,-1.0,0.0,0.00066]
[1779905878676,46.37,74673.28,0.0,-1.0,0.0,0.00066]
[1779905882705,46.37,74671.57,0.0,-1.0,0.0,0.00065]
[1779905884263,46.37,74671.57,0.0,-1.0,0.0,0.00065]
[1779905884322,46.37,74671.16,0.0,-1.0,0.0,0.00065]
[1779905884467,46.37,74671.16,0.0,-1.0,0.0,0.00065]
[1779905889754,46.37,74670.54,0.0,-1.0,0.0,0.00065]
[1779905890761,46.37,74675.19,0.0,-1.0,0.0,0.00066]
[1779905891768,46.37,74679.14,0.0,-1.0,0.0,0.00067]
[1779905892775,46.37,74680.59,0.0,-1.0,0.0,0.00067]
[1779905895795,46.37,74682.64,0.0,-1.0,0.0,0.00068]
[1779905896803,46.37,74684.2,0.0,-1.0,0.0,0.00068]
[1779905897810,46.37,74687.47,0.0,-0.99999,0.0,0.00069]
[1779905900831,46.37,74691.12,0.0,-0.99999,0.0,0.0007]
[1779905902845,46.37,74695.92,0.0,-0.99999,0.0,0.00071]
[1779905904859,46.37,74697.73,0.0,-0.99999,0.0,0.00071]
[1779905908887,46.37,74695.71,0.0,-0.99999,0.0,0.00071]
[1779905913922,46.37,74698.08,0.0,-0.99999,0.0,0.0007]
[1779905915133,46.37,74700.68,0.0,-0.99999,0.0,0.00071]
[1779905918206,46.37,74700.24,0.0,-0.99999,0.0,0.00071]
[1779905918219,46.37,74700.24,0.0,-0.99999,0.0,0.00071]
[1779905918307,46.37,74701.17,0.0,-0.99999,0.0,0.00071]
[1779905920970,46.37,74703.7,0.0,-0.99999,0.0,0.00072]
[1779905921978,46.37,74705.34,0.0,-0.99999,0.0,0.00072]
[1779905924999,46.37,74703.31,0.0,-0.99999,0.0,0.00072]
[1779905930035,46.37,74704.2,0.0,-0.99999,0.0,0.00072]
[1779905931042,46.37,74698.86,0.0,-0.99999,0.0,0.00071]
[1779905932049,46.37,74687.45,0.0,-1.0,0.0,0.00068]
[1779905933056,46.37,74680.62,0.0,-1.0,0.0,0.00066]
[1779905934063,46.37,74681.65,0.0,-1.0,0.0,0.00067]
[1779905936077,46.37,74683.13,0.0,-1.0,0.0,0.00067]
[1779905938091,46.37,74685.18,0.0,-1.0,0.0,0.00067]
[1779905943136,46.37,74683.25,0.0,-1.0,0.0,0.00067]
[1779905948166,46.37,74683.64,0.0,-1.0,0.0,0.00067]
[1779905950181,46.37,74674.22,0.0,-1.0,0.0,0.00065]
[1779905951189,46.37,74673.12,0.0,-1.0,0.0,0.00065]
[1779905952198,46.37,74668.17,0.0,-1.0,0.0,0.00064]
[1779905953204,46.37,74663.58,0.0,-1.0,0.0,0.00063]
[1779905954211,46.37,74662.07,0.0,-1.0,0.0,0.00063]
[1779905957232,46.37,74660.35,0.0,-1.0,0.0,0.00062]
[1779905961260,46.37,74661.94,0.0,-1.0,0.0,0.00063]
[1779905966295,46.37,74667.98,0.0,-1.0,0.0,0.00064]
[1779905967302,46.37,74672.63,0.0,-1.0,0.0,0.00065]
[1779905968309,46.37,74674.19,0.0,-1.0,0.0,0.00065]
[1779905969316,46.37,74671.79,0.0,-1.0,0.0,0.00065]
[1779905970323,46.37,74677.15,0.0,-1.0,0.0,0.00066]
[1779905971330,46.37,74680.41,0.0,-1.0,0.0,0.00066]
[1779905972337,46.37,74682.99,0.0,-1.0,0.0,0.00066]
[1779905975358,46.37,74684.44,0.0,-1.0,0.0,0.00066]
[1779905978390,46.37,74698.99,0.0,-0.99999,0.0,0.0007]
[1779905979397,46.37,74713.75,0.0,-0.99999,0.0,0.00073]
[1779905979644,46.37,74713.75,0.0,-0.99999,0.0,0.00073]
[1779905980402,46.37,74721.74,0.0,-0.99999,0.0,0.00075]
[1779905981409,46.37,74724.22,0.0,-0.99999,0.0,0.00076]
[1779905982263,46.37,74724.22,0.0,-0.99999,0.0,0.00076]
[1779905985437,46.37,74720.89,0.0,-0.99999,0.0,0.00075]
[1779905986444,46.37,74717.65,0.0,-0.99999,0.0,0.00074]
[1779905989467,46.37,74710.65,0.0,-0.99999,0.0,0.00072]
[1779905990475,46.37,74707.44,0.0,-0.99999,0.0,0.00072]
[1779905994309,46.37,74707.76,0.0,-0.99999,0.0,0.00072]
[1779905994468,46.37,74707.76,0.0,-0.99999,0.0,0.00072]
[1779905994503,46.37,74707.85,0.0,-0.99999,0.0,0.00072]
[1779905999538,46.37,74709.98,0.0,-0.99999,0.0,0.00072]
[1779906000545,46.37,74712.64,0.0,-0.99999,0.0,0.00073]
[1779906001552,46.37,74707.59,0.0,-0.99999,0.0,0.00072]
[1779906002602,46.37,74695.5,0.0,-0.99999,0.0,0.00069]
[1779906003585,46.37,74691.85,0.0,-1.0,0.0,0.00068]
[1779906005296,46.37,74691.85,0.0,-1.0,0.0,0.00068]
[1779906005467,46.37,74691.85,0.0,-1.0,0.0,0.00068]
[1779906005500,46.37,74690.5,0.0,-1.0,0.0,0.00068]
[1779906009628,46.37,74694.88,0.0,-0.99999,0.0,0.00069]
[1779906010636,46.37,74696.36,0.0,-0.99999,0.0,0.00069]
[1779906015671,46.37,74693.99,0.0,-0.99999,0.0,0.00069]
[1779906020706,46.37,74692.9,0.0,-0.99999,0.0,0.00068]
[1779906021712,46.37,74696.05,0.0,-0.99999,0.0,0.00069]
[1779906022720,46.37,74694.66,0.0,-0.99999,0.0,0.00069]
[1779906023727,46.37,74693.04,0.0,-0.99999,0.0,0.00068]
[1779906026109,46.37,74690.42,0.0,-1.0,0.0,0.00068]
[1779906031783,46.37,74691.03,0.0,-1.0,0.0,0.00067]
[1779906034804,46.37,74693.74,0.0,-1.0,0.0,0.00068]
[1779906035811,46.37,74690.02,0.0,-1.0,0.0,0.00067]
[1779906036818,46.37,74693.23,0.0,-1.0,0.0,0.00068]
[1779906041862,46.37,74683.25,0.0,-1.0,0.0,0.00065]
[1779906042860,46.37,74674.55,0.0,-1.0,0.0,0.00064]
[1779906043868,46.37,74673.51,0.0,-1.0,0.0,0.00063]
[1779906049910,46.37,74673.33,0.0,-1.0,0.0,0.00063]
[1779906050917,46.37,74675.64,0.0,-1.0,0.0,0.00064]
[1779906052931,46.37,74670.95,0.0,-1.0,0.0,0.00063]
[1779906053938,46.37,74667.08,0.0,-1.0,0.0,0.00062]
[1779906054945,46.37,74665.11,0.0,-1.0,0.0,0.00062]
[1779906058973,46.37,74660.05,0.0,-1.0,0.0,0.00061]
[1779906059980,46.37,74658.67,0.0,-1.0,0.0,0.0006]
[1779906061994,46.37,74660.83,0.0,-1.0,0.0,0.00061]
[1779906063005,46.37,74670.53,0.0,-1.0,0.0,0.00063]
[1779906064014,46.37,74676.38,0.0,-1.0,0.0,0.00064]
[1779906065020,46.37,74670.65,0.0,-1.0,0.0,0.00063]
[1779906067034,46.37,74672.08,0.0,-1.0,0.0,0.00063]
[1779906069048,46.37,74670.71,0.0,-1.0,0.0,0.00063]
[1779906071062,46.37,74672.84,0.0,-1.0,0.0,0.00063]
[1779906072069,46.37,74667.63,0.0,-1.0,0.0,0.00062]
[1779906073076,46.37,74664.38,0.0,-1.0,0.0,0.00061]
[1779906074083,46.37,74660.35,0.0,-1.0,0.0,0.00061]
[1779906075090,46.37,74653.8,0.0,-1.0,0.0,0.00059]
[1779906076097,46.37,74650.3,0.0,-1.0,0.0,0.00059]
[1779906077104,46.37,74641.85,0.0,-1.0,0.0,0.00057]
[1779906078111,46.37,74634.82,0.0,-1.0,0.0,0.00056]
[1779906079118,46.37,74637.31,0.0,-1.0,0.0,0.00056]
[1779906080126,46.37,74642.11,0.0,-1.0,0.0,0.00057]
[1779906081132,46.37,74652.68,0.0,-1.0,0.0,0.00059]
[1779906082139,46.37,74659.99,0.0,-1.0,0.0,0.00061]
[1779906083146,46.37,74659.96,0.0,-1.0,0.0,0.00061]
[1779906084153,46.37,74660.05,0.0,-1.0,0.0,0.00061]
[1779906089188,46.37,74661.64,0.0,-1.0,0.0,0.00061]
[1779906091202,46.37,74666.27,0.0,-1.0,0.0,0.00061]
[1779906092209,46.37,74669.37,0.0,-1.0,0.0,0.00062]
[1779906093216,46.37,74672.9,0.0,-1.0,0.0,0.00062]
[1779906094223,46.37,74675.01,0.0,-1.0,0.0,0.00063]
[1779906098251,46.37,74676.68,0.0,-1.0,0.0,0.00063]
[1779906103286,46.37,74677.93,0.0,-1.0,0.0,0.00063]
[1779906107314,46.37,74681.57,0.0,-1.0,0.0,0.00064]
[1779906110335,46.37,74684.06,0.0,-1.0,0.0,0.00065]
[1779906115370,46.37,74683.31,0.0,-1.0,0.0,0.00065]
[1779906120410,46.37,74683.77,0.0,-1.0,0.0,0.00065]
[1779906122424,46.37,74682.3,0.0,-1.0,0.0,0.00064]
[1779906126452,46.37,74677.69,0.0,-1.0,0.0,0.00063]
[1779906127464,46.37,74676.22,0.0,-1.0,0.0,0.00063]
[1779906128470,46.37,74681.96,0.0,-1.0,0.0,0.00064]
[1779906129477,46.37,74683.94,0.0,-1.0,0.0,0.00065]
[1779906131491,46.37,74685.54,0.0,-1.0,0.0,0.00065]
[1779906132498,46.37,74689.88,0.0,-1.0,0.0,0.00066]
[1779906134517,46.37,74709.88,0.0,-0.99999,0.0,0.0007]
[1779906135183,46.37,74709.88,0.0,-0.99999,0.0,0.0007]
[1779906135523,46.37,74717.13,0.0,-0.99999,0.0,0.00072]
[1779906136530,46.37,74716.89,0.0,-0.99999,0.0,0.00072]
[1779906137537,46.37,74718.82,0.0,-0.99999,0.0,0.00072]
[1779906138162,46.37,74718.82,0.0,-0.99999,0.0,0.00072]
[1779906139551,46.37,74715.85,0.0,-0.99999,0.0,0.00072]
[1779906142572,46.37,74714.18,0.0,-0.99999,0.0,0.00071]
[1779906143594,46.37,74719.26,0.0,-0.99999,0.0,0.00073]
[1779906143913,46.37,74719.26,0.0,-0.99999,0.0,0.00073]
[1779906144593,46.37,74723.01,0.0,-0.99999,0.0,0.00073]
[1779906145600,46.37,74726.06,0.0,-0.99999,0.0,0.00074]
[1779906146607,46.37,74724.29,0.0,-0.99999,0.0,0.00074]
[1779906147477,46.37,74724.29,0.0,-0.99999,0.0,0.00074]
[1779906147613,46.37,74728.54,0.0,-0.99999,0.0,0.00075]
[1779906150636,46.37,74726.45,0.0,-0.99999,0.0,0.00074]
[1779906153657,46.37,74729.28,0.0,-0.99999,0.0,0.00074]
[1779906154664,46.37,74734.64,0.0,-0.99999,0.0,0.00075]
[1779906156678,46.37,74731.91,0.0,-0.99999,0.0,0.00075]
[1779906158420,46.37,74730.72,0.0,-0.99999,0.0,0.00074]
[1779906158469,46.37,74730.72,0.0,-0.99999,0.0,0.00074]
[1779906158692,46.37,74730.87,0.0,-0.99999,0.0,0.00074]
[1779906159699,46.37,74727.57,0.0,-0.99999,0.0,0.00074]
[1779906161713,46.37,74729.72,0.0,-0.99999,0.0,0.00074]
[1779906164734,46.37,74731.66,0.0,-0.99999,0.0,0.00075]
[1779906168597,46.37,74731.81,0.0,-0.99999,0.0,0.00075]
[1779906168720,46.37,74731.81,0.0,-0.99999,0.0,0.00075]
[1779906168698,46.37,74731.81,0.0,-0.99999,0.0,0.00075]
[1779906173797,46.37,74732.83,0.0,-0.99999,0.0,0.00075]
[1779906174804,46.37,74738.73,0.0,-0.99999,0.0,0.00076]
[1779906179839,46.37,74737.72,0.0,-0.99999,0.0,0.00076]
[1779906183867,46.37,74740.44,0.0,-0.99999,0.0,0.00077]
[1779906184874,46.37,74744.49,0.0,-0.99999,0.0,0.00078]
[1779906185881,46.37,74748.33,0.0,-0.99999,0.0,0.00079]
[1779906189909,46.37,74737.59,0.0,-0.99999,0.0,0.00076]
[1779906190916,46.37,74737.89,0.0,-0.99999,0.0,0.00076]
[1779906191923,46.37,74734.4,0.0,-0.99999,0.0,0.00075]
[1779906192930,46.37,74732.62,0.0,-0.99999,0.0,0.00075]
[1779906193937,46.37,74730.44,0.0,-0.99999,0.0,0.00074]
[1779906196957,46.37,74728.27,0.0,-0.99999,0.0,0.00074]
[1779906199979,46.37,74730.03,0.0,-0.99999,0.0,0.00074]
[1779906200986,46.37,74738.79,0.0,-0.99999,0.0,0.00076]
[1779906201993,46.37,74740.2,0.0,-0.99999,0.0,0.00077]
[1779906205015,46.37,74735.44,0.0,-0.99999,0.0,0.00075]
[1779906206022,46.37,74733.76,0.0,-0.99999,0.0,0.00075]
[1779906207030,46.37,74725.69,0.0,-0.99999,0.0,0.00073]
[1779906208037,46.37,74724.23,0.0,-0.99999,0.0,0.00073]
[1779906211058,46.37,74725.84,0.0,-0.99999,0.0,0.00072]
[1779906215086,46.37,74727.59,0.0,-0.99999,0.0,0.00073]
[1779906216103,46.37,74726.16,0.0,-0.99999,0.0,0.00072]
[1779906217103,46.37,74724.41,0.0,-0.99999,0.0,0.00072]
[1779906222138,46.37,74720.86,0.0,-0.99999,0.0,0.00071]
[1779906223145,46.37,74716.75,0.0,-0.99999,0.0,0.0007]
[1779906225159,46.37,74718.89,0.0,-0.99999,0.0,0.00071]
[1779906230194,46.37,74716.65,0.0,-0.99999,0.0,0.0007]
[1779906232208,46.37,74718.72,0.0,-0.99999,0.0,0.00071]
[1779906239257,46.37,74719.47,0.0,-0.99999,0.0,0.00071]
[1779906240264,46.37,74721.63,0.0,-0.99999,0.0,0.00071]
[1779906245299,46.37,74722.2,0.0,-0.99999,0.0,0.00071]
[1779906250334,46.37,74723.38,0.0,-0.99999,0.0,0.00072]
[1779906251341,46.37,74730.42,0.0,-0.99999,0.0,0.00073]
[1779906252348,46.37,74732.29,0.0,-0.99999,0.0,0.00074]
[1779906253354,46.37,74723.65,0.0,-0.99999,0.0,0.00072]
[1779906255369,46.37,74722.76,0.0,-0.99999,0.0,0.00072]
[1779906260404,46.37,74723.13,0.0,-0.99999,0.0,0.00072]
[1779906262418,46.37,74717.24,0.0,-0.99999,0.0,0.0007]
[1779906263425,46.37,74713.13,0.0,-0.99999,0.0,0.00069]
[1779906264431,46.37,74714.88,0.0,-0.99999,0.0,0.0007]
[1779906268460,46.37,74720.78,0.0,-0.99999,0.0,0.00071]
[1779906269467,46.37,74725.18,0.0,-0.99999,0.0,0.00072]
[1779906271481,46.37,74729.87,0.0,-0.99999,0.0,0.00072]
[1779906272488,46.37,74733.61,0.0,-0.99999,0.0,0.00073]
[1779906276516,46.37,74735.51,0.0,-0.99999,0.0,0.00074]
[1779906278535,46.37,74738.79,0.0,-0.99999,0.0,0.00074]
[1779906280549,46.37,74740.2,0.0,-0.99999,0.0,0.00075]
[1779906282563,46.37,74741.7,0.0,-0.99999,0.0,0.00075]
[1779906287598,46.37,74740.84,0.0,-0.99999,0.0,0.00075]
[1779906292633,46.37,74737.59,0.0,-0.99999,0.0,0.00074]
[1779906295654,46.37,74739.77,0.0,-0.99999,0.0,0.00075]
[1779906299682,46.37,74738.25,0.0,-0.99999,0.0,0.00074]
[1779906302704,46.37,74735.36,0.0,-0.99999,0.0,0.00074]
[1779906303711,46.37,74737.48,0.0,-0.99999,0.0,0.00074]
[1779906305725,46.37,74735.4,0.0,-0.99999,0.0,0.00074]
[1779906306732,46.37,74738.94,0.0,-0.99999,0.0,0.00074]
[1779906308746,46.37,74741.12,0.0,-0.99999,0.0,0.00075]
[1779906311767,46.37,74739.49,0.0,-0.99999,0.0,0.00075]
[1779906316802,46.37,74740.77,0.0,-0.99999,0.0,0.00075]
[1779906317809,46.37,74733.64,0.0,-0.99999,0.0,0.00073]
[1779906318816,46.37,74721.68,0.0,-0.99999,0.0,0.0007]
[1779906319823,46.37,74720.01,0.0,-0.99999,0.0,0.0007]
[1779906320830,46.37,74725.46,0.0,-0.99999,0.0,0.00071]
[1779906321836,46.37,74728.7,0.0,-0.99999,0.0,0.00072]
[1779906324859,46.37,74735.27,0.0,-0.99999,0.0,0.00074]
[1779906325865,46.37,74740.25,0.0,-0.99999,0.0,0.00075]
[1779906328886,46.37,74742.85,0.0,-0.99999,0.0,0.00075]
[1779906331907,46.37,74743.37,0.0,-0.99999,0.0,0.00075]
[1779906334928,46.37,74745.61,0.0,-0.99999,0.0,0.00075]
[1779906339963,46.37,74744.48,0.0,-0.99999,0.0,0.00075]
[1779906340970,46.37,74746.08,0.0,-0.99999,0.0,0.00075]
[1779906342983,46.37,74744.39,0.0,-0.99999,0.0,0.00075]
[1779906346006,46.37,74737.85,0.0,-0.99999,0.0,0.00073]
[1779906349027,46.37,74741.09,0.0,-0.99999,0.0,0.00074]
[1779906356076,46.37,74737.99,0.0,-0.99999,0.0,0.00073]
[1779906359097,46.37,74740.66,0.0,-0.99999,0.0,0.00074]
[1779906360174,46.37,74745.58,0.0,-0.99999,0.0,0.00075]
[1779906361174,46.37,74751.75,0.0,-0.99999,0.0,0.00077]
[1779906362188,46.37,74751.75,0.0,-0.99999,0.0,0.00077]
[1779906362218,46.37,74751.75,0.0,-0.99999,0.0,0.00077]
[1779906362229,46.37,74753.41,0.0,-0.99999,0.0,0.00077]
[1779906363188,46.37,74755.94,0.0,-0.99999,0.0,0.00078]
[1779906364196,46.37,74757.47,0.0,-0.99999,0.0,0.00078]
[1779906365202,46.37,74760.3,0.0,-0.99999,0.0,0.00079]
[1779906367215,46.37,74758.65,0.0,-0.99999,0.0,0.00078]
[1779906370237,46.37,74760.18,0.0,-0.99999,0.0,0.00079]
[1779906375272,46.37,74760.82,0.0,-0.99999,0.0,0.00079]
[1779906377286,46.37,74762.71,0.0,-0.99999,0.0,0.00079]
[1779906378293,46.37,74766.33,0.0,-0.99999,0.0,0.0008]
[1779906380484,46.37,74774.62,0.0,-0.99999,0.0,0.00083]
[1779906381530,46.37,74774.62,0.0,-0.99999,0.0,0.00083]
[1779906381624,46.37,74779.6,0.0,-0.99999,0.0,0.00084]
[1779906382098,46.37,74779.6,0.0,-0.99999,0.0,0.00084]
[1779906382321,46.37,74787.4,0.0,-0.99999,0.0,0.00086]
[1779906383329,46.37,74783.83,0.0,-0.99999,0.0,0.00085]
[1779906384335,46.37,74773.75,0.0,-0.99999,0.0,0.00082]
[1779906385342,46.37,74771.07,0.0,-0.99999,0.0,0.00082]
[1779906386349,46.37,74772.47,0.0,-0.99999,0.0,0.00082]
[1779906387589,46.37,74772.47,0.0,-0.99999,0.0,0.00082]
[1779906387719,46.37,74772.47,0.0,-0.99999,0.0,0.00082]
[1779906387786,46.37,74772.03,0.0,-0.99999,0.0,0.00082]
[1779906391384,46.37,74771.74,0.0,-0.99999,0.0,0.00081]
[1779906392391,46.37,74769.92,0.0,-0.99999,0.0,0.0008]
[1779906393397,46.37,74767.54,0.0,-0.99999,0.0,0.0008]
[1779906395412,46.37,74769.04,0.0,-0.99999,0.0,0.0008]
[1779906396419,46.37,74770.58,0.0,-0.99999,0.0,0.0008]
[1779906401453,46.37,74770.98,0.0,-0.99999,0.0,0.00081]
[1779906406490,46.37,74769.6,0.0,-0.99999,0.0,0.0008]
[1779906408504,46.37,74766.12,0.0,-0.99999,0.0,0.00079]
[1779906410518,46.37,74764.26,0.0,-0.99999,0.0,0.00079]
[1779906411525,46.37,74765.85,0.0,-0.99999,0.0,0.00079]
[1779906412532,46.37,74768.35,0.0,-0.99999,0.0,0.0008]
[1779906417568,46.37,74768.65,0.0,-0.99999,0.0,0.0008]
[1779906419582,46.37,74770.2,0.0,-0.99999,0.0,0.0008]
[1779906423610,46.37,74774.98,0.0,-0.99999,0.0,0.00082]
[1779906424617,46.37,74777.5,0.0,-0.99999,0.0,0.00082]
[1779906425624,46.37,74780.75,0.0,-0.99999,0.0,0.00083]
[1779906426631,46.37,74782.19,0.0,-0.99999,0.0,0.00084]
[1779906428645,46.37,74780.17,0.0,-0.99999,0.0,0.00083]
[1779906429652,46.37,74775.95,0.0,-0.99999,0.0,0.00082]
[1779906434687,46.37,74781.95,0.0,-0.99999,0.0,0.00083]
[1779906436701,46.37,74777.5,0.0,-0.99999,0.0,0.00082]
[1779906441737,46.37,74776.56,0.0,-0.99999,0.0,0.00082]
[1779906446772,46.37,74781.06,0.0,-0.99999,0.0,0.00083]
[1779906447779,46.37,74788.53,0.0,-0.99999,0.0,0.00085]
[1779906448786,46.37,74790.07,0.0,-0.99999,0.0,0.00086]
[1779906449310,46.37,74790.07,0.0,-0.99999,0.0,0.00086]
[1779906449483,46.37,74790.07,0.0,-0.99999,0.0,0.00086]
[1779906449793,46.37,74792.37,0.0,-0.99999,0.0,0.00086]
[1779906451807,46.37,74795.16,0.0,-0.99999,0.0,0.00086]
[1779906453821,46.37,74799.34,0.0,-0.99999,0.0,0.00087]
[1779906456027,46.37,74799.86,0.0,-0.99999,0.0,0.00087]
[1779906456100,46.37,74799.65,0.0,-0.99999,0.0,0.00087]
[1779906456218,46.37,74799.65,0.0,-0.99999,0.0,0.00087]
[1779906456842,46.37,74799.12,0.0,-0.99999,0.0,0.00087]
[1779906461877,46.37,74798.43,0.0,-0.99999,0.0,0.00087]
[1779906465332,46.37,74799.0,0.0,-0.99999,0.0,0.00087]
[1779906465468,46.37,74799.0,0.0,-0.99999,0.0,0.00087]
[1779906465478,46.37,74799.0,0.0,-0.99999,0.0,0.00087]
[1779906465721,46.37,74799.0,0.0,-0.99999,0.0,0.00087]
[1779906465819,46.37,74799.0,0.0,-0.99999,0.0,0.00087]
[1779906470940,46.37,74797.99,0.0,-0.99999,0.0,0.00087]
[1779906471947,46.37,74796.55,0.0,-0.99999,0.0,0.00086]
[1779906475280,46.37,74797.24,0.0,-0.99999,0.0,0.00087]
[1779906475468,46.37,74797.24,0.0,-0.99999,0.0,0.00087]
[1779906475975,46.37,74783.92,0.0,-0.99999,0.0,0.00083]
[1779906476982,46.37,74775.71,0.0,-0.99999,0.0,0.00081]
[1779906477989,46.37,74772.74,0.0,-0.99999,0.0,0.0008]
[1779906480054,46.37,74771.48,0.0,-0.99999,0.0,0.0008]
[1779906480129,46.37,74772.14,0.0,-0.99999,0.0,0.0008]
[1779906480223,46.37,74772.14,0.0,-0.99999,0.0,0.0008]
[1779906481010,46.37,74764.97,0.0,-0.99999,0.0,0.00078]
[1779906482017,46.37,74763.79,0.0,-0.99999,0.0,0.00078]
[1779906484073,46.37,74758.86,0.0,-0.99999,0.0,0.00076]
[1779906487094,46.37,74757.32,0.0,-0.99999,0.0,0.00076]
[1779906488103,46.37,74748.89,0.0,-0.99999,0.0,0.00074]
[1779906489111,46.37,74744.31,0.0,-0.99999,0.0,0.00073]
[1779906490117,46.37,74739.93,0.0,-0.99999,0.0,0.00072]
[1779906491124,46.37,74726.71,0.0,-0.99999,0.0,0.00069]
[1779906492132,46.37,74722.24,0.0,-0.99999,0.0,0.00068]
[1779906496162,46.37,74720.13,0.0,-1.0,0.0,0.00067]
[1779906500190,46.37,74718.12,0.0,-1.0,0.0,0.00067]
[1779906501197,46.37,74719.54,0.0,-1.0,0.0,0.00067]
[1779906502842,46.37,74719.54,0.0,-1.0,0.0,0.00067]
[1779906502971,46.37,74719.54,0.0,-1.0,0.0,0.00067]
[1779906503054,46.37,74719.46,0.0,-1.0,0.0,0.00067]
[1779906503387,46.37,74719.46,0.0,-1.0,0.0,0.00067]
[1779906503473,46.37,74719.46,0.0,-1.0,0.0,0.00067]
[1779906503479,46.37,74719.46,0.0,-1.0,0.0,0.00067]
[1779906503722,46.37,74719.46,0.0,-1.0,0.0,0.00067]
[1779906505226,46.37,74722.84,0.0,-0.99999,0.0,0.00068]
[1779906506233,46.37,74725.3,0.0,-0.99999,0.0,0.00069]
[1779906511403,46.37,74725.52,0.0,-0.99999,0.0,0.00069]
[1779906511467,46.37,74725.52,0.0,-0.99999,0.0,0.00069]
[1779906511882,46.37,74725.52,0.0,-0.99999,0.0,0.00069]
[1779906511969,46.37,74725.52,0.0,-0.99999,0.0,0.00069]
[1779906511980,46.37,74725.52,0.0,-0.99999,0.0,0.00069]
[1779906511984,46.37,74725.81,0.0,-1.0,0.0,0.00068]
[1779906512219,46.37,74725.81,0.0,-1.0,0.0,0.00068]
[1779906513282,46.37,74728.67,0.0,-0.99999,0.0,0.00068]
[1779906517352,46.37,74728.77,0.0,-0.99999,0.0,0.00069]
[1779906517468,46.37,74728.77,0.0,-0.99999,0.0,0.00069]
[1779906518054,46.37,74728.77,0.0,-0.99999,0.0,0.00069]
[1779906518070,46.37,74731.95,0.0,-0.99999,0.0,0.00069]
[1779906518169,46.37,74731.95,0.0,-0.99999,0.0,0.00069]
[1779906518218,46.37,74731.95,0.0,-0.99999,0.0,0.00069]
[1779906518318,46.37,74733.92,0.0,-0.99999,0.0,0.0007]
[1779906523352,46.37,74735.19,0.0,-0.99999,0.0,0.0007]
[1779906525366,46.37,74742.58,0.0,-0.99999,0.0,0.00072]
[1779906526182,46.37,74742.58,0.0,-0.99999,0.0,0.00072]
[1779906526218,46.37,74742.58,0.0,-0.99999,0.0,0.00072]
[1779906527082,46.37,74742.58,0.0,-0.99999,0.0,0.00072]
[1779906526373,46.37,74743.08,0.0,-0.99999,0.0,0.00072]
[1779906527181,46.37,74743.08,0.0,-0.99999,0.0,0.00072]
[1779906527220,46.37,74743.08,0.0,-0.99999,0.0,0.00072]
[1779906532326,46.37,74743.23,0.0,-0.99999,0.0,0.00072]
[1779906532470,46.37,74743.23,0.0,-0.99999,0.0,0.00072]
[1779906532546,46.37,74743.57,0.0,-0.99999,0.0,0.00072]
[1779906533958,46.37,74743.57,0.0,-0.99999,0.0,0.00072]
[1779906533968,46.37,74743.57,0.0,-0.99999,0.0,0.00072]
[1779906534383,46.37,74743.36,0.0,-0.99999,0.0,0.00072]
[1779906534467,46.37,74743.36,0.0,-0.99999,0.0,0.00072]
[1779906538457,46.37,74744.87,0.0,-0.99999,0.0,0.00072]
[1779906539670,46.37,74744.87,0.0,-0.99999,0.0,0.00072]
[1779906539721,46.37,74744.87,0.0,-0.99999,0.0,0.00072]
[1779906539753,46.37,74745.28,0.0,-0.99999,0.0,0.00072]
[1779906541478,46.37,74747.9,0.0,-0.99999,0.0,0.00073]
[1779906542475,46.37,74747.9,0.0,-0.99999,0.0,0.00073]
[1779906542600,46.37,74747.9,0.0,-0.99999,0.0,0.00073]
[1779906542720,46.37,74747.9,0.0,-0.99999,0.0,0.00073]
[1779906542736,46.37,74749.76,0.0,-0.99999,0.0,0.00073]
[1779906543492,46.37,74747.93,0.0,-0.99999,0.0,0.00073]
[1779906545993,46.37,74747.12,0.0,-0.99999,0.0,0.00073]
[1779906545997,46.37,74749.91,0.0,-0.99999,0.0,0.00073]
[1779906546217,46.37,74749.91,0.0,-0.99999,0.0,0.00073]
[1779906547038,46.37,74749.91,0.0,-0.99999,0.0,0.00073]
[1779906547091,46.37,74749.91,0.0,-0.99999,0.0,0.00073]
[1779906547221,46.37,74750.9,0.0,-0.99999,0.0,0.00074]
[1779906551548,46.37,74759.49,0.0,-0.99999,0.0,0.00076]
[1779906552555,46.37,74761.47,0.0,-0.99999,0.0,0.00076]
[1779906553877,46.37,74761.47,0.0,-0.99999,0.0,0.00076]
[1779906553967,46.37,74761.47,0.0,-0.99999,0.0,0.00076]
[1779906554132,46.37,74761.47,0.0,-0.99999,0.0,0.00076]
[1779906554192,46.37,74761.47,0.0,-0.99999,0.0,0.00076]
[1779906554180,46.37,74761.5,0.0,-0.99999,0.0,0.00076]
[1779906554219,46.37,74761.5,0.0,-0.99999,0.0,0.00076]
[1779906556583,46.37,74762.98,0.0,-0.99999,0.0,0.00077]
[1779906557590,46.37,74766.04,0.0,-0.99999,0.0,0.00077]
[1779906560014,46.37,74766.51,0.0,-0.99999,0.0,0.00077]
[1779906560135,46.37,74766.51,0.0,-0.99999,0.0,0.00077]
[1779906560194,46.37,74767.09,0.0,-0.99999,0.0,0.00078]
[1779906560222,46.37,74767.09,0.0,-0.99999,0.0,0.00078]
[1779906560232,46.37,74767.09,0.0,-0.99999,0.0,0.00078]
[1779906560469,46.37,74767.09,0.0,-0.99999,0.0,0.00078]
[1779906560612,46.37,74767.09,0.0,-0.99999,0.0,0.00078]
[1779906566653,46.37,74767.71,0.0,-0.99999,0.0,0.00078]
[1779906567660,46.37,74769.51,0.0,-0.99999,0.0,0.00078]
[1779906568667,46.37,74772.0,0.0,-0.99999,0.0,0.00079]
[1779906570284,46.37,74772.81,0.0,-0.99999,0.0,0.00079]
[1779906570286,46.37,74772.81,0.0,-0.99999,0.0,0.00079]
[1779906570298,46.37,74772.81,0.0,-0.99999,0.0,0.00079]
[1779906570470,46.37,74772.81,0.0,-0.99999,0.0,0.00079]
[1779906570522,46.37,74772.81,0.0,-0.99999,0.0,0.00079]
[1779906570531,46.37,74772.81,0.0,-0.99999,0.0,0.00079]
[1779906571688,46.37,74772.08,0.0,-0.99999,0.0,0.00078]
[1779906572695,46.37,74774.24,0.0,-0.99999,0.0,0.00078]
[1779906573467,46.37,74774.24,0.0,-0.99999,0.0,0.00078]
[1779906573679,46.37,74774.24,0.0,-0.99999,0.0,0.00078]
[1779906575468,46.37,74774.85,0.0,-0.99999,0.0,0.00079]
[1779906575621,46.37,74774.85,0.0,-0.99999,0.0,0.00079]
[1779906576400,46.37,74775.94,0.0,-0.99999,0.0,0.00079]
[1779906576468,46.37,74775.94,0.0,-0.99999,0.0,0.00079]
[1779906576723,46.37,74775.44,0.0,-0.99999,0.0,0.00079]
[1779906579468,46.37,74775.5,0.0,-0.99999,0.0,0.00079]
[1779906579477,46.37,74775.5,0.0,-0.99999,0.0,0.00079]
[1779906581467,46.37,74776.18,0.0,-0.99999,0.0,0.00079]
[1779906581501,46.37,74776.18,0.0,-0.99999,0.0,0.00079]
[1779906585472,46.37,74776.11,0.0,-0.99999,0.0,0.00079]
[1779906585649,46.37,74776.11,0.0,-0.99999,0.0,0.00079]
[1779906586410,46.37,74775.96,0.0,-0.99999,0.0,0.00079]
[1779906586469,46.37,74775.96,0.0,-0.99999,0.0,0.00079]
[1779906586793,46.37,74775.95,0.0,-0.99999,0.0,0.00079]
[1779906589470,46.37,74777.13,0.0,-0.99999,0.0,0.00079]
[1779906589592,46.37,74777.13,0.0,-0.99999,0.0,0.00079]
[1779906591469,46.37,74777.25,0.0,-0.99999,0.0,0.00079]
[1779906592063,46.37,74777.25,0.0,-0.99999,0.0,0.00079]
[1779906594849,46.37,74779.72,0.0,-0.99999,0.0,0.0008]
[1779906595473,46.37,74779.72,0.0,-0.99999,0.0,0.0008]
[1779906595677,46.37,74779.72,0.0,-0.99999,0.0,0.0008]
[1779906595856,46.37,74782.93,0.0,-0.99999,0.0,0.00081]
[1779906596962,46.37,74782.93,0.0,-0.99999,0.0,0.00081]
[1779906596968,46.37,74782.93,0.0,-0.99999,0.0,0.00081]
[1779906597187,46.37,74782.77,0.0,-0.99999,0.0,0.00081]
[1779906597471,46.37,74782.77,0.0,-0.99999,0.0,0.00081]
[1779906597629,46.37,74782.77,0.0,-0.99999,0.0,0.00081]
[1779906600891,46.37,74769.86,0.0,-0.99999,0.0,0.00077]
[1779906601487,46.37,74769.86,0.0,-0.99999,0.0,0.00077]
[1779906601639,46.37,74769.86,0.0,-0.99999,0.0,0.00077]
[1779906601898,46.37,74764.57,0.0,-0.99999,0.0,0.00076]
[1779906602593,46.37,74764.57,0.0,-0.99999,0.0,0.00076]
[1779906602721,46.37,74764.57,0.0,-0.99999,0.0,0.00076]
[1779906602905,46.37,74763.44,0.0,-0.99999,0.0,0.00076]
[1779906604088,46.37,74763.44,0.0,-0.99999,0.0,0.00076]
[1779906604217,46.37,74763.44,0.0,-0.99999,0.0,0.00076]
[1779906604226,46.37,74763.44,0.0,-0.99999,0.0,0.00076]
[1779906604134,46.37,74765.81,0.0,-0.99999,0.0,0.00076]
[1779906604922,46.37,74768.07,0.0,-0.99999,0.0,0.00077]
[1779906606729,46.37,74767.44,0.0,-0.99999,0.0,0.00077]
[1779906606971,46.37,74767.44,0.0,-0.99999,0.0,0.00077]
[1779906606989,46.37,74770.12,0.0,-0.99999,0.0,0.00077]
[1779906607469,46.37,74770.12,0.0,-0.99999,0.0,0.00077]
[1779906607576,46.37,74770.12,0.0,-0.99999,0.0,0.00077]
[1779906607943,46.37,74772.07,0.0,-0.99999,0.0,0.00078]
[1779906609473,46.37,74772.45,0.0,-0.99999,0.0,0.00078]
[1779906609858,46.37,74772.45,0.0,-0.99999,0.0,0.00078]
[1779906609979,46.37,74772.45,0.0,-0.99999,0.0,0.00078]
[1779906610219,46.37,74772.45,0.0,-0.99999,0.0,0.00078]
[1779906610440,46.37,74772.45,0.0,-0.99999,0.0,0.00078]
[1779906611970,46.37,74773.83,0.0,-0.99999,0.0,0.00078]
[1779906612978,46.37,74770.2,0.0,-0.99999,0.0,0.00077]
[1779906613470,46.37,74770.2,0.0,-0.99999,0.0,0.00077]
[1779906613624,46.37,74770.2,0.0,-0.99999,0.0,0.00077]
[1779906614992,46.37,74772.11,0.0,-0.99999,0.0,0.00078]
[1779906615274,46.37,74772.11,0.0,-0.99999,0.0,0.00078]
[1779906615463,46.37,74772.11,0.0,-0.99999,0.0,0.00078]
[1779906615484,46.37,74772.11,0.0,-0.99999,0.0,0.00078]
[1779906615547,46.37,74772.11,0.0,-0.99999,0.0,0.00078]
[1779906615999,46.37,74779.4,0.0,-0.99999,0.0,0.0008]
[1779906617006,46.37,74780.36,0.0,-0.99999,0.0,0.0008]
[1779906619327,46.37,74780.18,0.0,-0.99999,0.0,0.0008]
[1779906619336,46.37,74780.18,0.0,-0.99999,0.0,0.0008]
[1779906619472,46.37,74780.18,0.0,-0.99999,0.0,0.0008]
[1779906620282,46.37,74779.59,0.0,-0.99999,0.0,0.0008]
[1779906620469,46.37,74779.59,0.0,-0.99999,0.0,0.0008]
[1779906621034,46.37,74779.55,0.0,-0.99999,0.0,0.0008]
[1779906623815,46.37,74779.36,0.0,-0.99999,0.0,0.0008]
[1779906623843,46.37,74779.36,0.0,-0.99999,0.0,0.0008]
[1779906623968,46.37,74779.36,0.0,-0.99999,0.0,0.0008]
[1779906625062,46.37,74781.1,0.0,-0.99999,0.0,0.0008]
[1779906630097,46.37,74781.4,0.0,-0.99999,0.0,0.0008]
[1779906631246,46.37,74781.4,0.0,-0.99999,0.0,0.0008]
[1779906631103,46.37,74782.4,0.0,-0.99999,0.0,0.00079]
[1779906631352,46.37,74782.4,0.0,-0.99999,0.0,0.00079]
[1779906631476,46.37,74782.4,0.0,-0.99999,0.0,0.00079]
[1779906631586,46.37,74782.4,0.0,-0.99999,0.0,0.00079]
[1779906631731,46.37,74782.4,0.0,-0.99999,0.0,0.00079]
[1779906631970,46.37,74782.4,0.0,-0.99999,0.0,0.00079]
[1779906632111,46.37,74782.62,0.0,-0.99999,0.0,0.0008]
[1779906633470,46.37,74782.59,0.0,-0.99999,0.0,0.0008]
[1779906633582,46.37,74782.59,0.0,-0.99999,0.0,0.0008]
[1779906635132,46.37,74785.57,0.0,-0.99999,0.0,0.0008]
[1779906637147,46.37,74782.49,0.0,-0.99999,0.0,0.0008]
[1779906637543,46.37,74782.49,0.0,-0.99999,0.0,0.0008]
[1779906637962,46.37,74782.49,0.0,-0.99999,0.0,0.0008]
[1779906638154,46.37,74772.47,0.0,-0.99999,0.0,0.00077]
[1779906638795,46.37,74772.47,0.0,-0.99999,0.0,0.00077]
[1779906638968,46.37,74772.47,0.0,-0.99999,0.0,0.00077]
[1779906639161,46.37,74770.03,0.0,-0.99999,0.0,0.00076]
[1779906639901,46.37,74770.03,0.0,-0.99999,0.0,0.00076]
[1779906639968,46.37,74770.03,0.0,-0.99999,0.0,0.00076]
[1779906640071,46.37,74770.03,0.0,-0.99999,0.0,0.00076]
[1779906640168,46.37,74768.36,0.0,-0.99999,0.0,0.00076]
[1779906641175,46.37,74769.54,0.0,-0.99999,0.0,0.00076]
[1779906643470,46.37,74768.54,0.0,-0.99999,0.0,0.00076]
[1779906643724,46.37,74768.54,0.0,-0.99999,0.0,0.00076]
[1779906645203,46.37,74769.82,0.0,-0.99999,0.0,0.00076]
[1779906645398,46.37,74769.82,0.0,-0.99999,0.0,0.00076]
[1779906645472,46.37,74769.82,0.0,-0.99999,0.0,0.00076]
[1779906646210,46.37,74771.0,0.0,-0.99999,0.0,0.00077]
[1779906647472,46.37,74769.88,0.0,-0.99999,0.0,0.00076]
[1779906647738,46.37,74769.88,0.0,-0.99999,0.0,0.00076]
[1779906650074,46.37,74768.92,0.0,-0.99999,0.0,0.00076]
[1779906650218,46.37,74768.92,0.0,-0.99999,0.0,0.00076]
[1779906650222,46.37,74768.92,0.0,-0.99999,0.0,0.00076]
[1779906650238,46.37,74765.02,0.0,-0.99999,0.0,0.00075]
[1779906650844,46.37,74765.02,0.0,-0.99999,0.0,0.00075]
[1779906650968,46.37,74765.02,0.0,-0.99999,0.0,0.00075]
[1779906651246,46.37,74764.41,0.0,-0.99999,0.0,0.00075]
[1779906653260,46.37,74766.8,0.0,-0.99999,0.0,0.00076]
[1779906653475,46.37,74766.8,0.0,-0.99999,0.0,0.00076]
[1779906653580,46.37,74766.8,0.0,-0.99999,0.0,0.00076]
[1779906654267,46.37,74769.35,0.0,-0.99999,0.0,0.00076]
[1779906655274,46.37,74767.99,0.0,-0.99999,0.0,0.00076]
[1779906657473,46.37,74768.89,0.0,-0.99999,0.0,0.00076]
[1779906658008,46.37,74768.89,0.0,-0.99999,0.0,0.00076]
[1779906659469,46.37,74768.26,0.0,-0.99999,0.0,0.00076]
[1779906659891,46.37,74768.26,0.0,-0.99999,0.0,0.00076]
[1779906660022,46.37,74768.26,0.0,-0.99999,0.0,0.00076]
[1779906660220,46.37,74768.26,0.0,-0.99999,0.0,0.00076]
[1779906660125,46.37,74768.26,0.0,-0.99999,0.0,0.00076]
[1779906661321,46.37,74778.29,0.0,-0.99999,0.0,0.00078]
[1779906662336,46.37,74784.16,0.0,-0.99999,0.0,0.0008]
[1779906663343,46.37,74782.97,0.0,-0.99999,0.0,0.0008]
[1779906664648,46.37,74779.85,0.0,-0.99999,0.0,0.00079]
[1779906665357,46.37,74775.92,0.0,-0.99999,0.0,0.00078]
[1779906666922,46.37,74773.6,0.0,-0.99999,0.0,0.00077]
[1779906667371,46.37,74770.67,0.0,-0.99999,0.0,0.00077]
[1779906668994,46.37,74770.67,0.0,-0.99999,0.0,0.00077]
[1779906669218,46.37,74770.67,0.0,-0.99999,0.0,0.00077]
[1779906669226,46.37,74771.4,0.0,-0.99999,0.0,0.00077]
[1779906669385,46.37,74773.45,0.0,-0.99999,0.0,0.00077]
[1779906674420,46.37,74776.8,0.0,-0.99999,0.0,0.00078]
[1779906675427,46.37,74778.43,0.0,-0.99999,0.0,0.00078]
[1779906677820,46.37,74776.8,0.0,-0.99999,0.0,0.00078]
[1779906681446,46.37,74777.53,0.0,-0.99999,0.0,0.00078]
[1779906681471,46.37,74777.53,0.0,-0.99999,0.0,0.00078]
[1779906681896,46.37,74772.19,0.0,-0.99999,0.0,0.00077]
[1779906682478,46.37,74770.11,0.0,-0.99999,0.0,0.00076]
[1779906686507,46.37,74763.87,0.0,-0.99999,0.0,0.00075]
[1779906690027,46.37,74764.11,0.0,-0.99999,0.0,0.00075]
[1779906695485,46.37,74762.5,0.0,-0.99999,0.0,0.00074]
[1779906695722,46.37,74762.5,0.0,-0.99999,0.0,0.00074]
[1779906695823,46.37,74763.66,0.0,-0.99999,0.0,0.00074]
[1779906701613,46.37,74769.18,0.0,-0.99999,0.0,0.00075]
[1779906702619,46.37,74770.72,0.0,-0.99999,0.0,0.00076]
[1779906703626,46.37,74765.15,0.0,-0.99999,0.0,0.00074]
[1779906705640,46.37,74763.01,0.0,-0.99999,0.0,0.00074]
[1779906707653,46.37,74764.69,0.0,-0.99999,0.0,0.00074]
[1779906712691,46.37,74764.21,0.0,-0.99999,0.0,0.00074]
[1779906717728,46.37,74763.81,0.0,-0.99999,0.0,0.00074]
[1779906719739,46.37,74766.59,0.0,-0.99999,0.0,0.00075]
[1779906720746,46.37,74773.77,0.0,-0.99999,0.0,0.00076]
[1779906721753,46.37,74775.08,0.0,-0.99999,0.0,0.00077]
[1779906722884,46.37,74775.07,0.0,-0.99999,0.0,0.00077]
[1779906724774,46.37,74776.62,0.0,-0.99999,0.0,0.00077]
[1779906725781,46.37,74781.42,0.0,-0.99999,0.0,0.00078]
[1779906726788,46.37,74783.22,0.0,-0.99999,0.0,0.00079]
[1779906727795,46.37,74786.77,0.0,-0.99999,0.0,0.0008]
[1779906728803,46.37,74788.1,0.0,-0.99999,0.0,0.0008]
[1779906729810,46.37,74789.47,0.0,-0.99999,0.0,0.0008]
[1779906730817,46.37,74790.88,0.0,-0.99999,0.0,0.00081]
[1779906731858,46.37,74790.88,0.0,-0.99999,0.0,0.00081]
[1779906734845,46.37,74789.17,0.0,-0.99999,0.0,0.0008]
[1779906735852,46.37,74772.6,0.0,-0.99999,0.0,0.00076]
[1779906736859,46.37,74778.1,0.0,-0.99999,0.0,0.00077]
[1779906737866,46.37,74776.46,0.0,-0.99999,0.0,0.00077]
[1779906742901,46.37,74776.77,0.0,-0.99999,0.0,0.00077]
[1779906745923,46.37,74774.72,0.0,-0.99999,0.0,0.00077]
[1779906750957,46.37,74774.29,0.0,-0.99999,0.0,0.00076]
[1779906751965,46.37,74766.32,0.0,-0.99999,0.0,0.00074]
[1779906753330,46.37,74762.72,0.0,-0.99999,0.0,0.00073]
[1779906754986,46.37,74765.19,0.0,-0.99999,0.0,0.00073]
[1779906755993,46.37,74773.68,0.0,-0.99999,0.0,0.00075]
[1779906756725,46.37,74773.68,0.0,-0.99999,0.0,0.00075]
[1779906756969,46.37,74773.68,0.0,-0.99999,0.0,0.00075]
[1779906757000,46.37,74776.19,0.0,-0.99999,0.0,0.00076]
[1779906760022,46.37,74769.92,0.0,-0.99999,0.0,0.00074]
[1779906761029,46.37,74765.96,0.0,-0.99999,0.0,0.00073]
[1779906763043,46.37,74766.99,0.0,-0.99999,0.0,0.00074]
[1779906766064,46.37,74769.1,0.0,-0.99999,0.0,0.00074]
[1779906767071,46.37,74772.69,0.0,-0.99999,0.0,0.00075]
[1779906768078,46.37,74776.15,0.0,-0.99999,0.0,0.00076]
[1779906771099,46.37,74774.95,0.0,-0.99999,0.0,0.00076]
[1779906775127,46.37,74771.52,0.0,-0.99999,0.0,0.00075]
[1779906776134,46.37,74769.02,0.0,-0.99999,0.0,0.00074]
[1779906779156,46.37,74771.22,0.0,-0.99999,0.0,0.00075]
[1779906780164,46.37,74772.7,0.0,-0.99999,0.0,0.00075]
[1779906784194,46.37,74774.77,0.0,-0.99999,0.0,0.00076]
[1779906785201,46.37,74776.92,0.0,-0.99999,0.0,0.00076]
[1779906786208,46.37,74779.33,0.0,-0.99999,0.0,0.00077]
[1779906791243,46.37,74779.62,0.0,-0.99999,0.0,0.00077]
[1779906795272,46.37,74780.92,0.0,-0.99999,0.0,0.00077]
[1779906800311,46.37,74779.29,0.0,-0.99999,0.0,0.00077]
[1779906801318,46.37,74777.43,0.0,-0.99999,0.0,0.00076]
[1779906806353,46.37,74777.6,0.0,-0.99999,0.0,0.00076]
[1779906809374,46.37,74768.94,0.0,-0.99999,0.0,0.00074]
[1779906810381,46.37,74764.81,0.0,-0.99999,0.0,0.00073]
[1779906814409,46.37,74765.69,0.0,-0.99999,0.0,0.00073]
[1779906814999,46.37,74765.69,0.0,-0.99999,0.0,0.00073]
[1779906815218,46.37,74765.69,0.0,-0.99999,0.0,0.00073]
[1779906815416,46.37,74767.09,0.0,-0.99999,0.0,0.00073]
[1779906818190,46.37,74767.74,0.0,-0.99999,0.0,0.00073]
[1779906818437,46.37,74773.85,0.0,-0.99999,0.0,0.00074]
[1779906819444,46.37,74777.0,0.0,-0.99999,0.0,0.00075]
[1779906820451,46.37,74778.07,0.0,-0.99999,0.0,0.00075]
[1779906822465,46.37,74779.75,0.0,-0.99999,0.0,0.00076]
[1779906822580,46.37,74779.75,0.0,-0.99999,0.0,0.00076]
[1779906822717,46.37,74779.75,0.0,-0.99999,0.0,0.00076]
[1779906823472,46.37,74782.42,0.0,-0.99999,0.0,0.00077]
[1779906824479,46.37,74783.77,0.0,-0.99999,0.0,0.00077]
[1779906825486,46.37,74784.88,0.0,-0.99999,0.0,0.00077]
[1779906828985,46.37,74784.85,0.0,-0.99999,0.0,0.00077]
[1779906830161,46.37,74783.73,0.0,-0.99999,0.0,0.00077]
[1779906830521,46.37,74782.65,0.0,-0.99999,0.0,0.00077]
[1779906831528,46.37,74786.71,0.0,-0.99999,0.0,0.00078]
[1779906833542,46.37,74783.31,0.0,-0.99999,0.0,0.00077]
[1779906834548,46.37,74782.32,0.0,-0.99999,0.0,0.00077]
[1779906838577,46.37,74773.36,0.0,-0.99999,0.0,0.00074]
[1779906839909,46.37,74767.67,0.0,-0.99999,0.0,0.00073]
[1779906840591,46.37,74765.36,0.0,-0.99999,0.0,0.00072]
[1779906843612,46.37,74769.15,0.0,-0.99999,0.0,0.00073]
[1779906844619,46.37,74771.68,0.0,-0.99999,0.0,0.00074]
[1779906846633,46.37,74772.74,0.0,-0.99999,0.0,0.00074]
[1779906847640,46.37,74771.45,0.0,-0.99999,0.0,0.00074]
[1779906848536,46.37,74771.45,0.0,-0.99999,0.0,0.00074]
[1779906852479,46.37,74771.52,0.0,-0.99999,0.0,0.00074]
[1779906851669,46.37,74776.25,0.0,-0.99999,0.0,0.00075]
[1779906852719,46.37,74776.25,0.0,-0.99999,0.0,0.00075]
[1779906852809,46.37,74778.76,0.0,-0.99999,0.0,0.00076]
[1779906854689,46.37,74777.65,0.0,-0.99999,0.0,0.00075]
[1779906855696,46.37,74775.01,0.0,-0.99999,0.0,0.00075]
[1779906856703,46.37,74777.92,0.0,-0.99999,0.0,0.00075]
[1779906857711,46.37,74779.24,0.0,-0.99999,0.0,0.00076]
[1779906858717,46.37,74777.93,0.0,-0.99999,0.0,0.00075]
[1779906859590,46.37,74777.93,0.0,-0.99999,0.0,0.00075]
[1779906859724,46.37,74776.58,0.0,-0.99999,0.0,0.00075]
[1779906860731,46.37,74777.53,0.0,-0.99999,0.0,0.00075]
[1779906865874,46.37,74776.7,0.0,-0.99999,0.0,0.00075]
[1779906865877,46.37,74769.88,0.0,-0.99999,0.0,0.00073]
[1779906866773,46.37,74766.78,0.0,-0.99999,0.0,0.00073]
[1779906867780,46.37,74763.97,0.0,-0.99999,0.0,0.00072]
[1779906871808,46.37,74765.62,0.0,-0.99999,0.0,0.00072]
[1779906872955,46.37,74765.62,0.0,-0.99999,0.0,0.00072]
[1779906873265,46.37,74768.39,0.0,-0.99999,0.0,0.00072]
[1779906873822,46.37,74771.3,0.0,-0.99999,0.0,0.00073]
[1779906874829,46.37,74772.76,0.0,-0.99999,0.0,0.00073]
[1779906879863,46.37,74774.38,0.0,-0.99999,0.0,0.00074]
[1779906882271,46.37,74775.21,0.0,-0.99999,0.0,0.00074]
[1779906882479,46.37,74777.1,0.0,-0.99999,0.0,0.00074]
[1779906882885,46.37,74778.52,0.0,-0.99999,0.0,0.00075]
[1779906883892,46.37,74780.59,0.0,-0.99999,0.0,0.00075]
[1779906884899,46.37,74782.84,0.0,-0.99999,0.0,0.00076]
[1779906886070,46.37,74782.84,0.0,-0.99999,0.0,0.00076]
[1779906886219,46.37,74782.84,0.0,-0.99999,0.0,0.00076]
[1779906886318,46.37,74783.69,0.0,-0.99999,0.0,0.00076]
[1779906886913,46.37,74786.07,0.0,-0.99999,0.0,0.00076]
[1779906890941,46.37,74784.28,0.0,-0.99999,0.0,0.00076]
[1779906895976,46.37,74784.76,0.0,-0.99999,0.0,0.00076]
[1779906898997,46.37,74788.55,0.0,-0.99999,0.0,0.00077]
[1779906901014,46.37,74790.74,0.0,-0.99999,0.0,0.00078]
[1779906902021,46.37,74789.46,0.0,-0.99999,0.0,0.00077]
[1779906904035,46.37,74790.43,0.0,-0.99999,0.0,0.00078]
[1779906905042,46.37,74785.29,0.0,-0.99999,0.0,0.00076]
[1779906906049,46.37,74786.32,0.0,-0.99999,0.0,0.00077]
[1779906911094,46.37,74788.66,0.0,-0.99999,0.0,0.00077]
[1779906912101,46.37,74787.54,0.0,-0.99999,0.0,0.00077]
[1779906917142,46.37,74787.47,0.0,-0.99999,0.0,0.00077]
[1779906921170,46.37,74788.86,0.0,-0.99999,0.0,0.00077]
[1779906923184,46.37,74787.63,0.0,-0.99999,0.0,0.00077]
[1779906929226,46.37,74787.06,0.0,-0.99999,0.0,0.00077]
[1779906931240,46.37,74786.96,0.0,-0.99999,0.0,0.00076]
[1779906936276,46.37,74787.01,0.0,-0.99999,0.0,0.00076]
[1779906936705,46.37,74787.01,0.0,-0.99999,0.0,0.00076]
[1779906936721,46.37,74787.01,0.0,-0.99999,0.0,0.00076]
[1779906937283,46.37,74789.94,0.0,-0.99999,0.0,0.00076]
[1779906939297,46.37,74790.95,0.0,-0.99999,0.0,0.00077]
[1779906941566,46.37,74791.39,0.0,-0.99999,0.0,0.00077]
[1779906941311,46.37,74790.27,0.0,-0.99999,0.0,0.00077]
[1779906941719,46.37,74790.27,0.0,-0.99999,0.0,0.00077]
[1779906946346,46.37,74790.3,0.0,-0.99999,0.0,0.00077]
[1779906948360,46.37,74791.19,0.0,-0.99999,0.0,0.00077]
[1779906952388,46.37,74793.02,0.0,-0.99999,0.0,0.00077]
[1779906959437,46.37,74793.1,0.0,-0.99999,0.0,0.00077]
[1779906962458,46.37,74790.44,0.0,-0.99999,0.0,0.00077]
[1779906963464,46.37,74786.57,0.0,-0.99999,0.0,0.00076]
[1779906964472,46.37,74787.48,0.0,-0.99999,0.0,0.00076]
[1779906967493,46.37,74788.76,0.0,-0.99999,0.0,0.00076]
[1779906968500,46.37,74791.63,0.0,-0.99999,0.0,0.00077]
[1779906970514,46.37,74794.55,0.0,-0.99999,0.0,0.00078]
[1779906971521,46.37,74795.9,0.0,-0.99999,0.0,0.00078]
[1779906975549,46.37,74796.77,0.0,-0.99999,0.0,0.00078]
[1779906976555,46.37,74798.07,0.0,-0.99999,0.0,0.00079]
[1779906977563,46.37,74799.04,0.0,-0.99999,0.0,0.00079]
[1779906979577,46.37,74797.01,0.0,-0.99999,0.0,0.00078]
[1779906980584,46.37,74801.2,0.0,-0.99999,0.0,0.00079]
[1779906981593,46.37,74806.37,0.0,-0.99999,0.0,0.00081]
[1779906982601,46.37,74809.02,0.0,-0.99999,0.0,0.00081]
[1779906984615,46.37,74807.63,0.0,-0.99999,0.0,0.00081]
[1779906985623,46.37,74806.59,0.0,-0.99999,0.0,0.00081]
[1779906986633,46.37,74804.37,0.0,-0.99999,0.0,0.0008]
[1779906987637,46.37,74800.78,0.0,-0.99999,0.0,0.00079]
[1779906988644,46.37,74799.26,0.0,-0.99999,0.0,0.00079]
[1779906989653,46.37,74798.03,0.0,-0.99999,0.0,0.00079]
[1779906990658,46.37,74795.99,0.0,-0.99999,0.0,0.00078]
[1779906993698,46.37,74787.35,0.0,-0.99999,0.0,0.00075]
[1779906995401,46.37,74787.35,0.0,-0.99999,0.0,0.00075]
[1779906995467,46.37,74787.35,0.0,-0.99999,0.0,0.00075]
[1779906995563,46.37,74782.87,0.0,-0.99999,0.0,0.00074]
[1779906996701,46.37,74779.99,0.0,-0.99999,0.0,0.00073]
[1779906997708,46.37,74778.74,0.0,-0.99999,0.0,0.00073]
[1779906998992,46.37,74778.74,0.0,-0.99999,0.0,0.00073]
[1779906999219,46.37,74778.74,0.0,-0.99999,0.0,0.00073]
[1779906999318,46.37,74780.67,0.0,-0.99999,0.0,0.00073]
[1779906999723,46.37,74779.46,0.0,-0.99999,0.0,0.00073]
[1779907000729,46.37,74781.19,0.0,-0.99999,0.0,0.00073]
[1779907001950,46.37,74781.98,0.0,-0.99999,0.0,0.00074]
[1779907002744,46.37,74781.26,0.0,-0.99999,0.0,0.00073]
[1779907003751,46.37,74782.35,0.0,-0.99999,0.0,0.00074]
[1779907004758,46.37,74785.1,0.0,-0.99999,0.0,0.00074]
[1779907005765,46.37,74787.42,0.0,-0.99999,0.0,0.00075]
[1779907008786,46.37,74789.49,0.0,-0.99999,0.0,0.00075]
[1779907011807,46.37,74788.68,0.0,-0.99999,0.0,0.00075]
[1779907013821,46.37,74783.5,0.0,-0.99999,0.0,0.00074]
[1779907014828,46.37,74782.09,0.0,-0.99999,0.0,0.00074]
[1779907017849,46.37,74784.98,0.0,-0.99999,0.0,0.00074]
[1779907019863,46.37,74784.26,0.0,-0.99999,0.0,0.00074]
[1779907022483,46.37,74781.97,0.0,-0.99999,0.0,0.00074]
[1779907023473,46.37,74781.97,0.0,-0.99999,0.0,0.00074]
[1779907023574,46.37,74775.51,0.0,-0.99999,0.0,0.00072]
[1779907023893,46.37,74778.58,0.0,-0.99999,0.0,0.00073]
[1779907026914,46.37,74776.29,0.0,-0.99999,0.0,0.00072]
[1779907027921,46.37,74774.55,0.0,-0.99999,0.0,0.00072]
[1779907028928,46.37,74775.69,0.0,-0.99999,0.0,0.00072]
[1779907030942,46.37,74774.96,0.0,-0.99999,0.0,0.00072]
[1779907034032,46.37,74775.82,0.0,-0.99999,0.0,0.00072]
[1779907035468,46.37,74775.82,0.0,-0.99999,0.0,0.00072]
[1779907035542,46.37,74775.17,0.0,-0.99999,0.0,0.00072]
[1779907035977,46.37,74777.0,0.0,-0.99999,0.0,0.00072]
[1779907036984,46.37,74777.77,0.0,-0.99999,0.0,0.00073]
[1779907037991,46.37,74787.29,0.0,-0.99999,0.0,0.00075]
[1779907038998,46.37,74788.03,0.0,-0.99999,0.0,0.00075]
[1779907041012,46.37,74785.14,0.0,-0.99999,0.0,0.00074]
[1779907042019,46.37,74782.02,0.0,-0.99999,0.0,0.00074]
[1779907043579,46.37,74782.02,0.0,-0.99999,0.0,0.00074]
[1779907043680,46.37,74782.69,0.0,-0.99999,0.0,0.00074]
[1779907043718,46.37,74782.69,0.0,-0.99999,0.0,0.00074]
[1779907044033,46.37,74785.84,0.0,-0.99999,0.0,0.00075]
[1779907045040,46.37,74787.74,0.0,-0.99999,0.0,0.00075]
[1779907047054,46.37,74789.87,0.0,-0.99999,0.0,0.00076]
[1779907051085,46.37,74785.64,0.0,-0.99999,0.0,0.00074]
[1779907052091,46.37,74786.54,0.0,-0.99999,0.0,0.00074]
[1779907054105,46.37,74790.25,0.0,-0.99999,0.0,0.00075]
[1779907055112,46.37,74790.97,0.0,-0.99999,0.0,0.00075]
[1779907056119,46.37,74789.7,0.0,-0.99999,0.0,0.00075]
[1779907058133,46.37,74788.61,0.0,-0.99999,0.0,0.00074]
[1779907061154,46.37,74787.56,0.0,-0.99999,0.0,0.00074]
[1779907066189,46.37,74787.73,0.0,-0.99999,0.0,0.00074]
[1779907068205,46.37,74788.84,0.0,-0.99999,0.0,0.00074]
[1779907072233,46.37,74788.05,0.0,-0.99999,0.0,0.00074]
[1779907073240,46.37,74786.56,0.0,-0.99999,0.0,0.00074]
[1779907074247,46.37,74778.42,0.0,-0.99999,0.0,0.00072]
[1779907075254,46.37,74775.25,0.0,-0.99999,0.0,0.00071]
[1779907076261,46.37,74774.65,0.0,-0.99999,0.0,0.00071]
[1779907077268,46.37,74775.67,0.0,-0.99999,0.0,0.00071]
[1779907078402,46.37,74773.01,0.0,-0.99999,0.0,0.00071]
[1779907079282,46.37,74768.96,0.0,-0.99999,0.0,0.0007]
[1779907080289,46.37,74763.39,0.0,-0.99999,0.0,0.00068]
[1779907085324,46.37,74763.24,0.0,-0.99999,0.0,0.00068]
[1779907087348,46.37,74765.79,0.0,-0.99999,0.0,0.00069]
[1779907088914,46.37,74766.06,0.0,-0.99999,0.0,0.00069]
[1779907089467,46.37,74766.06,0.0,-0.99999,0.0,0.00069]
[1779907089700,46.37,74765.92,0.0,-0.99999,0.0,0.00069]
[1779907091374,46.37,74766.99,0.0,-0.99999,0.0,0.00069]
[1779907092381,46.37,74767.95,0.0,-0.99999,0.0,0.00069]
[1779907093475,46.37,74767.95,0.0,-0.99999,0.0,0.00069]
[1779907093576,46.37,74768.89,0.0,-0.99999,0.0,0.0007]
[1779907095401,46.37,74770.06,0.0,-0.99999,0.0,0.0007]
[1779907097416,46.37,74768.44,0.0,-0.99999,0.0,0.0007]
[1779907098482,46.37,74768.44,0.0,-0.99999,0.0,0.0007]
[1779907098718,46.37,74768.44,0.0,-0.99999,0.0,0.0007]
[1779907098583,46.37,74770.61,0.0,-0.99999,0.0,0.0007]
[1779907099430,46.37,74771.8,0.0,-0.99999,0.0,0.0007]
[1779907100647,46.37,74777.51,0.0,-0.99999,0.0,0.00072]
[1779907101444,46.37,74778.26,0.0,-0.99999,0.0,0.00072]
[1779907102451,46.37,74781.13,0.0,-0.99999,0.0,0.00072]
[1779907103474,46.37,74781.13,0.0,-0.99999,0.0,0.00072]
[1779907103570,46.37,74784.16,0.0,-0.99999,0.0,0.00073]
[1779907104464,46.37,74785.83,0.0,-0.99999,0.0,0.00074]
[1779907105472,46.37,74784.47,0.0,-0.99999,0.0,0.00073]
[1779907107486,46.37,74787.8,0.0,-0.99999,0.0,0.00074]
[1779907108411,46.37,74787.8,0.0,-0.99999,0.0,0.00074]
[1779907108493,46.37,74790.08,0.0,-0.99999,0.0,0.00075]
[1779907109500,46.37,74791.08,0.0,-0.99999,0.0,0.00075]
[1779907110507,46.37,74789.16,0.0,-0.99999,0.0,0.00074]
[1779907111514,46.37,74789.74,0.0,-0.99999,0.0,0.00074]
[1779907116548,46.37,74788.82,0.0,-0.99999,0.0,0.00073]
[1779907118563,46.37,74790.32,0.0,-0.99999,0.0,0.00074]
[1779907120577,46.37,74791.61,0.0,-0.99999,0.0,0.00074]
[1779907121584,46.37,74792.98,0.0,-0.99999,0.0,0.00074]
[1779907122591,46.37,74796.32,0.0,-0.99999,0.0,0.00075]
[1779907122807,46.37,74796.32,0.0,-0.99999,0.0,0.00075]
[1779907122967,46.37,74796.32,0.0,-0.99999,0.0,0.00075]
[1779907123598,46.37,74799.89,0.0,-0.99999,0.0,0.00076]
[1779907124605,46.37,74800.65,0.0,-0.99999,0.0,0.00076]
[1779907126619,46.37,74803.58,0.0,-0.99999,0.0,0.00077]
[1779907127625,46.37,74805.84,0.0,-0.99999,0.0,0.00078]
[1779907128633,46.37,74804.59,0.0,-0.99999,0.0,0.00077]
[1779907130647,46.37,74803.07,0.0,-0.99999,0.0,0.00077]
[1779907133668,46.37,74801.06,0.0,-0.99999,0.0,0.00076]
[1779907138703,46.37,74801.62,0.0,-0.99999,0.0,0.00076]
[1779907143738,46.37,74801.39,0.0,-0.99999,0.0,0.00076]
[1779907148772,46.37,74801.47,0.0,-0.99999,0.0,0.00076]
[1779907150787,46.37,74802.7,0.0,-0.99999,0.0,0.00077]
[1779907152802,46.37,74805.05,0.0,-0.99999,0.0,0.00077]
[1779907153809,46.37,74806.08,0.0,-0.99999,0.0,0.00078]
[1779907154816,46.37,74809.08,0.0,-0.99999,0.0,0.00078]
[1779907155822,46.37,74813.11,0.0,-0.99999,0.0,0.00079]
[1779907156830,46.37,74815.0,0.0,-0.99999,0.0,0.0008]
[1779907157837,46.37,74821.38,0.0,-0.99999,0.0,0.00082]
[1779907159851,46.37,74822.7,0.0,-0.99999,0.0,0.00082]
[1779907164889,46.37,74823.23,0.0,-0.99999,0.0,0.00082]
[1779907169924,46.37,74817.49,0.0,-0.99999,0.0,0.00081]
[1779907170931,46.37,74820.41,0.0,-0.99999,0.0,0.00081]
[1779907171942,46.37,74821.76,0.0,-0.99999,0.0,0.00081]
[1779907174963,46.37,74822.79,0.0,-0.99999,0.0,0.00081]
[1779907175970,46.37,74820.08,0.0,-0.99999,0.0,0.0008]
[1779907176977,46.37,74818.29,0.0,-0.99999,0.0,0.0008]
[1779907177984,46.37,74819.03,0.0,-0.99999,0.0,0.0008]
[1779907178991,46.37,74820.22,0.0,-0.99999,0.0,0.0008]
[1779907183019,46.37,74813.75,0.0,-0.99999,0.0,0.00079]
[1779907184026,46.37,74811.31,0.0,-0.99999,0.0,0.00078]
[1779907185033,46.37,74809.86,0.0,-0.99999,0.0,0.00078]
[1779907190068,46.37,74809.54,0.0,-0.99999,0.0,0.00077]
[1779907192082,46.37,74807.79,0.0,-0.99999,0.0,0.00077]
[1779907196110,46.37,74808.51,0.0,-0.99999,0.0,0.00077]
[1779907197116,46.37,74811.1,0.0,-0.99999,0.0,0.00078]
[1779907199131,46.37,74809.61,0.0,-0.99999,0.0,0.00078]
[1779907201145,46.37,74810.41,0.0,-0.99999,0.0,0.00078]
[1779907202152,46.37,74812.09,0.0,-0.99999,0.0,0.00078]
[1779907203159,46.37,74813.32,0.0,-0.99999,0.0,0.00078]
[1779907206180,46.37,74811.46,0.0,-0.99999,0.0,0.00078]
[1779907207187,46.37,74809.37,0.0,-0.99999,0.0,0.00077]
[1779907208194,46.37,74810.42,0.0,-0.99999,0.0,0.00078]
[1779907212222,46.37,74811.16,0.0,-0.99999,0.0,0.00078]
[1779907213229,46.37,74810.47,0.0,-0.99999,0.0,0.00078]
[1779907218264,46.37,74811.04,0.0,-0.99999,0.0,0.00078]
[1779907222292,46.37,74809.62,0.0,-0.99999,0.0,0.00078]
[1779907223299,46.37,74807.28,0.0,-0.99999,0.0,0.00077]
[1779907226319,46.37,74808.62,0.0,-0.99999,0.0,0.00077]
[1779907231355,46.37,74809.66,0.0,-0.99999,0.0,0.00077]
[1779907234376,46.37,74806.96,0.0,-0.99999,0.0,0.00076]
[1779907235383,46.37,74801.15,0.0,-0.99999,0.0,0.00074]
[1779907236389,46.37,74797.24,0.0,-0.99999,0.0,0.00074]
[1779907238404,46.37,74797.46,0.0,-0.99999,0.0,0.00074]
[1779907241425,46.37,74803.37,0.0,-0.99999,0.0,0.00075]
[1779907242432,46.37,74804.83,0.0,-0.99999,0.0,0.00075]
[1779907243440,46.37,74803.81,0.0,-0.99999,0.0,0.00075]
[1779907248475,46.37,74803.78,0.0,-0.99999,0.0,0.00075]
[1779907251496,46.37,74804.5,0.0,-0.99999,0.0,0.00075]
[1779907253510,46.37,74802.24,0.0,-0.99999,0.0,0.00075]
[1779907257538,46.37,74804.41,0.0,-0.99999,0.0,0.00075]
[1779907261566,46.37,74809.48,0.0,-0.99999,0.0,0.00077]
[1779907262573,46.37,74814.64,0.0,-0.99999,0.0,0.00078]
[1779907263580,46.37,74816.54,0.0,-0.99999,0.0,0.00078]
[1779907264587,46.37,74818.9,0.0,-0.99999,0.0,0.00079]
[1779907265594,46.37,74819.67,0.0,-0.99999,0.0,0.00079]
[1779907267608,46.37,74823.2,0.0,-0.99999,0.0,0.0008]
[1779907268615,46.37,74827.08,0.0,-0.99999,0.0,0.00081]
[1779907269622,46.37,74828.4,0.0,-0.99999,0.0,0.00081]
[1779907271636,46.37,74827.07,0.0,-0.99999,0.0,0.00081]
[1779907276671,46.37,74833.84,0.0,-0.99999,0.0,0.00083]
[1779907277678,46.37,74826.03,0.0,-0.99999,0.0,0.00081]
[1779907278685,46.37,74823.97,0.0,-0.99999,0.0,0.0008]
[1779907279692,46.37,74822.64,0.0,-0.99999,0.0,0.0008]
[1779907280699,46.37,74814.53,0.0,-0.99999,0.0,0.00078]
[1779907281706,46.37,74814.64,0.0,-0.99999,0.0,0.00078]
[1779907286741,46.37,74815.06,0.0,-0.99999,0.0,0.00078]
[1779907287748,46.37,74813.9,0.0,-0.99999,0.0,0.00078]
[1779907290773,46.37,74813.7,0.0,-0.99999,0.0,0.00078]
[1779907290866,46.37,74814.79,0.0,-0.99999,0.0,0.00078]
[1779907291478,46.37,74814.79,0.0,-0.99999,0.0,0.00078]
[1779907291776,46.37,74814.83,0.0,-0.99999,0.0,0.00077]
[1779907292783,46.37,74815.6,0.0,-0.99999,0.0,0.00077]
[1779907293790,46.37,74817.93,0.0,-0.99999,0.0,0.00078]
[1779907293993,46.37,74817.93,0.0,-0.99999,0.0,0.00078]
[1779907294031,46.37,74817.93,0.0,-0.99999,0.0,0.00078]
[1779907294797,46.37,74822.11,0.0,-0.99999,0.0,0.00079]
[1779907295803,46.37,74823.92,0.0,-0.99999,0.0,0.00079]
[1779907300838,46.37,74823.82,0.0,-0.99999,0.0,0.00079]
[1779907302343,46.37,74823.86,0.0,-0.99999,0.0,0.00079]
[1779907302471,46.37,74823.86,0.0,-0.99999,0.0,0.00079]
[1779907303860,46.37,74825.19,0.0,-0.99999,0.0,0.00079]
[1779907304867,46.37,74828.31,0.0,-0.99999,0.0,0.0008]
[1779907305091,46.37,74828.31,0.0,-0.99999,0.0,0.0008]
[1779907305473,46.37,74828.31,0.0,-0.99999,0.0,0.0008]
[1779907305874,46.37,74828.74,0.0,-0.99999,0.0,0.0008]
[1779907306398,46.37,74828.74,0.0,-0.99999,0.0,0.0008]
[1779907306465,46.37,74828.74,0.0,-0.99999,0.0,0.0008]
[1779907306725,46.37,74828.74,0.0,-0.99999,0.0,0.0008]
[1779907309902,46.37,74830.76,0.0,-0.99999,0.0,0.00081]
[1779907310909,46.37,74835.09,0.0,-0.99999,0.0,0.00082]
[1779907311916,46.37,74837.27,0.0,-0.99999,0.0,0.00083]
[1779907313930,46.37,74838.0,0.0,-0.99999,0.0,0.00083]
[1779907315707,46.37,74837.51,0.0,-0.99999,0.0,0.00083]
[1779907315723,46.37,74837.51,0.0,-0.99999,0.0,0.00083]
[1779907315774,46.37,74837.51,0.0,-0.99999,0.0,0.00083]
[1779907315974,46.37,74837.51,0.0,-0.99999,0.0,0.00083]
[1779907317958,46.37,74832.82,0.0,-0.99999,0.0,0.00081]
[1779907318964,46.37,74831.18,0.0,-0.99999,0.0,0.00081]
[1779907319470,46.37,74831.18,0.0,-0.99999,0.0,0.00081]
[1779907319972,46.37,74831.74,0.0,-0.99999,0.0,0.00081]
[1779907320979,46.37,74833.79,0.0,-0.99999,0.0,0.00082]
[1779907321275,46.37,74833.79,0.0,-0.99999,0.0,0.00082]
[1779907321347,46.37,74833.79,0.0,-0.99999,0.0,0.00082]
[1779907321482,46.37,74833.79,0.0,-0.99999,0.0,0.00082]
[1779907321987,46.37,74838.64,0.0,-0.99999,0.0,0.00083]
[1779907322993,46.37,74856.73,0.0,-0.99999,0.0,0.00088]
[1779907324000,46.37,74863.39,0.0,-0.99999,0.0,0.0009]
[1779907326014,46.37,74860.39,0.0,-0.99999,0.0,0.00089]
[1779907331049,46.37,74860.64,0.0,-0.99999,0.0,0.00089]
[1779907332632,46.37,74860.64,0.0,-0.99999,0.0,0.00089]
[1779907332703,46.37,74860.64,0.0,-0.99999,0.0,0.00089]
[1779907332743,46.37,74860.64,0.0,-0.99999,0.0,0.00089]
[1779907333467,46.37,74860.42,0.0,-0.99999,0.0,0.00089]
[1779907333486,46.37,74860.18,0.0,-0.99999,0.0,0.00089]
[1779907335077,46.37,74858.23,0.0,-0.99999,0.0,0.00088]
[1779907337183,46.37,74858.62,0.0,-0.99999,0.0,0.00089]
[1779907339922,46.37,74857.93,0.0,-0.99999,0.0,0.00088]
[1779907339970,46.37,74857.93,0.0,-0.99999,0.0,0.00088]
[1779907340222,46.37,74858.15,0.0,-0.99999,0.0,0.00088]
[1779907345082,46.37,74858.25,0.0,-0.99999,0.0,0.00088]
[1779907345205,46.37,74858.25,0.0,-0.99999,0.0,0.00088]
[1779907345224,46.37,74858.25,0.0,-0.99999,0.0,0.00088]
[1779907349360,46.37,74857.92,0.0,-0.99999,0.0,0.00088]
[1779907349475,46.37,74857.92,0.0,-0.99999,0.0,0.00088]
[1779907349720,46.37,74857.92,0.0,-0.99999,0.0,0.00088]
[1779907349945,46.37,74857.92,0.0,-0.99999,0.0,0.00088]
[1779907349969,46.37,74857.92,0.0,-0.99999,0.0,0.00088]
[1779907350046,46.37,74859.98,0.0,-0.99999,0.0,0.00089]
[1779907350691,46.37,74862.02,0.0,-0.99999,0.0,0.0009]
[1779907351189,46.37,74863.31,0.0,-0.99999,0.0,0.00089]
[1779907356046,46.37,74863.55,0.0,-0.99999,0.0,0.00089]
[1779907356100,46.37,74863.87,0.0,-0.99999,0.0,0.00089]
[1779907356221,46.37,74863.87,0.0,-0.99999,0.0,0.00089]
[1779907357231,46.37,74867.11,0.0,-0.99999,0.0,0.0009]
[1779907362266,46.37,74869.64,0.0,-0.99999,0.0,0.00091]
[1779907364280,46.37,74872.21,0.0,-0.99999,0.0,0.00091]
[1779907366883,46.37,74873.15,0.0,-0.99999,0.0,0.00092]
[1779907366971,46.37,74873.15,0.0,-0.99999,0.0,0.00092]
[1779907367021,46.37,74873.15,0.0,-0.99999,0.0,0.00092]
[1779907367222,46.37,74873.07,0.0,-0.99999,0.0,0.00092]
[1779907368347,46.37,74872.87,0.0,-0.99999,0.0,0.00092]
[1779907368470,46.37,74872.87,0.0,-0.99999,0.0,0.00092]
[1779907368570,46.37,74872.64,0.0,-0.99999,0.0,0.00092]
[1779907372786,46.37,74872.16,0.0,-0.99999,0.0,0.00091]
[1779907372969,46.37,74872.16,0.0,-0.99999,0.0,0.00091]
[1779907372988,46.37,74870.07,0.0,-0.99999,0.0,0.00091]
[1779907376364,46.37,74871.51,0.0,-0.99999,0.0,0.00091]
[1779907378740,46.37,74870.19,0.0,-0.99999,0.0,0.00091]
[1779907378882,46.37,74870.19,0.0,-0.99999,0.0,0.00091]
[1779907378969,46.37,74870.19,0.0,-0.99999,0.0,0.00091]
[1779907379024,46.37,74870.19,0.0,-0.99999,0.0,0.00091]
[1779907381961,46.37,74871.57,0.0,-0.99999,0.0,0.00091]
[1779907381978,46.37,74871.57,0.0,-0.99999,0.0,0.00091]
[1779907382062,46.37,74872.17,0.0,-0.99999,0.0,0.00091]
[1779907383419,46.37,74866.65,0.0,-0.99999,0.0,0.0009]
[1779907384950,46.37,74866.65,0.0,-0.99999,0.0,0.0009]
[1779907384968,46.37,74866.65,0.0,-0.99999,0.0,0.0009]
[1779907385059,46.37,74866.65,0.0,-0.99999,0.0,0.0009]
[1779907385005,46.37,74862.3,0.0,-0.99999,0.0,0.00089]
[1779907385220,46.37,74862.3,0.0,-0.99999,0.0,0.00089]
[1779907385308,46.37,74862.3,0.0,-0.99999,0.0,0.00089]
[1779907385427,46.37,74862.3,0.0,-0.99999,0.0,0.00089]
[1779907385476,46.37,74862.3,0.0,-0.99999,0.0,0.00089]
[1779907385669,46.37,74862.3,0.0,-0.99999,0.0,0.00089]
[1779907385678,46.37,74860.77,0.0,-0.99999,0.0,0.00088]
[1779907386438,46.37,74856.97,0.0,-0.99999,0.0,0.00087]
[1779907389467,46.37,74856.91,0.0,-0.99999,0.0,0.00087]
[1779907389780,46.37,74856.91,0.0,-0.99999,0.0,0.00087]
[1779907389808,46.37,74863.51,0.0,-0.99999,0.0,0.00089]
[1779907390468,46.37,74866.21,0.0,-0.99999,0.0,0.0009]
[1779907391472,46.37,74866.21,0.0,-0.99999,0.0,0.0009]
[1779907391485,46.37,74866.21,0.0,-0.99999,0.0,0.0009]
[1779907392482,46.37,74869.39,0.0,-0.99999,0.0,0.00091]
[1779907394850,46.37,74869.71,0.0,-0.99999,0.0,0.00091]
[1779907394967,46.37,74869.71,0.0,-0.99999,0.0,0.00091]
[1779907395068,46.37,74869.61,0.0,-0.99999,0.0,0.00091]
[1779907395471,46.37,74869.61,0.0,-0.99999,0.0,0.00091]
[1779907395639,46.37,74869.61,0.0,-0.99999,0.0,0.00091]
[1779907397517,46.37,74867.4,0.0,-0.99999,0.0,0.0009]
[1779907398879,46.37,74867.4,0.0,-0.99999,0.0,0.0009]
[1779907398969,46.37,74867.4,0.0,-0.99999,0.0,0.0009]
[1779907399010,46.37,74867.4,0.0,-0.99999,0.0,0.0009]
[1779907400063,46.37,74866.61,0.0,-0.99999,0.0,0.0009]
[1779907400069,46.37,74865.39,0.0,-0.99999,0.0,0.00089]
[1779907400218,46.37,74865.39,0.0,-0.99999,0.0,0.00089]
[1779907401470,46.37,74864.37,0.0,-0.99999,0.0,0.00089]
[1779907401836,46.37,74864.37,0.0,-0.99999,0.0,0.00089]
[1779907403484,46.37,74865.24,0.0,-0.99999,0.0,0.00089]
[1779907403654,46.37,74865.24,0.0,-0.99999,0.0,0.00089]
[1779907404566,46.37,74862.82,0.0,-0.99999,0.0,0.00089]
[1779907407474,46.37,74862.36,0.0,-0.99999,0.0,0.00089]
[1779907407631,46.37,74862.36,0.0,-0.99999,0.0,0.00089]
[1779907407903,46.37,74862.36,0.0,-0.99999,0.0,0.00089]
[1779907407968,46.37,74862.36,0.0,-0.99999,0.0,0.00089]
[1779907407988,46.37,74862.69,0.0,-0.99999,0.0,0.00089]
[1779907411479,46.37,74863.5,0.0,-0.99999,0.0,0.00089]
[1779907411615,46.37,74863.5,0.0,-0.99999,0.0,0.00089]
[1779907411686,46.37,74863.86,0.0,-0.99999,0.0,0.00088]
[1779907413471,46.37,74862.94,0.0,-0.99999,0.0,0.00088]
[1779907414205,46.37,74863.0,0.0,-0.99999,0.0,0.00088]
[1779907417473,46.37,74862.64,0.0,-0.99999,0.0,0.00088]
[1779907417493,46.37,74862.64,0.0,-0.99999,0.0,0.00088]
[1779907418664,46.37,74864.46,0.0,-0.99999,0.0,0.00088]
[1779907420676,46.37,74865.57,0.0,-0.99999,0.0,0.00088]
[1779907420719,46.37,74865.57,0.0,-0.99999,0.0,0.00088]
[1779907420757,46.37,74865.16,0.0,-0.99999,0.0,0.00088]
[1779907421470,46.37,74865.16,0.0,-0.99999,0.0,0.00088]
[1779907421606,46.37,74865.16,0.0,-0.99999,0.0,0.00088]
[1779907423471,46.37,74865.33,0.0,-0.99999,0.0,0.00088]
[1779907423572,46.37,74865.33,0.0,-0.99999,0.0,0.00088]
[1779907423698,46.37,74867.18,0.0,-0.99999,0.0,0.00089]
[1779907425713,46.37,74869.46,0.0,-0.99999,0.0,0.00089]
[1779907427066,46.37,74869.46,0.0,-0.99999,0.0,0.00089]
[1779907427220,46.37,74869.08,0.0,-0.99999,0.0,0.00089]
[1779907427469,46.37,74869.08,0.0,-0.99999,0.0,0.00089]
[1779907427604,46.37,74869.08,0.0,-0.99999,0.0,0.00089]
[1779907427727,46.37,74866.04,0.0,-0.99999,0.0,0.00089]
[1779907429472,46.37,74866.66,0.0,-0.99999,0.0,0.00089]
[1779907429591,46.37,74866.66,0.0,-0.99999,0.0,0.00089]
[1779907433010,46.37,74865.07,0.0,-0.99999,0.0,0.00088]
[1779907433475,46.37,74864.62,0.0,-0.99999,0.0,0.00088]
[1779907433795,46.37,74864.62,0.0,-0.99999,0.0,0.00088]
[1779907433830,46.37,74862.72,0.0,-0.99999,0.0,0.00088]
[1779907435054,46.37,74862.72,0.0,-0.99999,0.0,0.00088]
[1779907435218,46.37,74863.21,0.0,-0.99999,0.0,0.00088]
[1779907435473,46.37,74863.21,0.0,-0.99999,0.0,0.00088]
[1779907435494,46.37,74863.21,0.0,-0.99999,0.0,0.00088]
[1779907435783,46.37,74863.09,0.0,-0.99999,0.0,0.00088]
[1779907438804,46.37,74864.53,0.0,-0.99999,0.0,0.00088]
[1779907439488,46.37,74864.53,0.0,-0.99999,0.0,0.00088]
[1779907439603,46.37,74864.53,0.0,-0.99999,0.0,0.00088]
[1779907439811,46.37,74855.56,0.0,-0.99999,0.0,0.00086]
[1779907440818,46.37,74854.03,0.0,-0.99999,0.0,0.00085]
[1779907441825,46.37,74850.0,0.0,-0.99999,0.0,0.00084]
[1779907442339,46.37,74850.0,0.0,-0.99999,0.0,0.00084]
[1779907442469,46.37,74850.0,0.0,-0.99999,0.0,0.00084]
[1779907442896,46.37,74850.0,0.0,-0.99999,0.0,0.00084]
[1779907442967,46.37,74850.0,0.0,-0.99999,0.0,0.00084]
[1779907443068,46.37,74849.45,0.0,-0.99999,0.0,0.00084]
[1779907443207,46.37,74849.45,0.0,-0.99999,0.0,0.00084]
[1779907443220,46.37,74849.45,0.0,-0.99999,0.0,0.00084]
[1779907444846,46.37,74846.34,0.0,-0.99999,0.0,0.00083]
[1779907446860,46.37,74848.2,0.0,-0.99999,0.0,0.00084]
[1779907448023,46.37,74848.2,0.0,-0.99999,0.0,0.00084]
[1779907448204,46.37,74849.07,0.0,-0.99999,0.0,0.00084]
[1779907448218,46.37,74849.07,0.0,-0.99999,0.0,0.00084]
[1779907448548,46.37,74849.07,0.0,-0.99999,0.0,0.00084]
[1779907448643,46.37,74849.07,0.0,-0.99999,0.0,0.00084]
[1779907448719,46.37,74849.07,0.0,-0.99999,0.0,0.00084]
[1779907448875,46.37,74849.72,0.0,-0.99999,0.0,0.00084]
[1779907451474,46.37,74848.77,0.0,-0.99999,0.0,0.00084]
[1779907452167,46.37,74848.64,0.0,-0.99999,0.0,0.00084]
[1779907452616,46.37,74848.64,0.0,-0.99999,0.0,0.00084]
[1779907453481,46.37,74847.75,0.0,-0.99999,0.0,0.00083]
[1779907456336,46.37,74848.11,0.0,-0.99999,0.0,0.00084]
[1779907456468,46.37,74848.11,0.0,-0.99999,0.0,0.00084]
[1779907456930,46.37,74849.17,0.0,-0.99999,0.0,0.00084]
[1779907461965,46.37,74849.23,0.0,-0.99999,0.0,0.00084]
[1779907465993,46.37,74851.3,0.0,-0.99999,0.0,0.00084]
[1779907469240,46.37,74850.96,0.0,-0.99999,0.0,0.00084]
[1779907469468,46.37,74850.96,0.0,-0.99999,0.0,0.00084]
[1779907471033,46.37,74850.95,0.0,-0.99999,0.0,0.00083]
[1779907472040,46.37,74852.66,0.0,-0.99999,0.0,0.00084]
[1779907472891,46.37,74852.66,0.0,-0.99999,0.0,0.00084]
[1779907472971,46.37,74852.66,0.0,-0.99999,0.0,0.00084]
[1779907473047,46.37,74855.86,0.0,-0.99999,0.0,0.00085]
[1779907474054,46.37,74858.17,0.0,-0.99999,0.0,0.00085]
[1779907474264,46.37,74858.17,0.0,-0.99999,0.0,0.00085]
[1779907474470,46.37,74858.17,0.0,-0.99999,0.0,0.00085]
[1779907475061,46.37,74859.82,0.0,-0.99999,0.0,0.00086]
[1779907478480,46.37,74860.13,0.0,-0.99999,0.0,0.00086]
[1779907478720,46.37,74860.13,0.0,-0.99999,0.0,0.00086]
[1779907479089,46.37,74860.33,0.0,-0.99999,0.0,0.00086]
[1779907480096,46.37,74863.15,0.0,-0.99999,0.0,0.00087]
[1779907480359,46.37,74863.15,0.0,-0.99999,0.0,0.00087]
[1779907480470,46.37,74863.15,0.0,-0.99999,0.0,0.00087]
[1779907482110,46.37,74858.44,0.0,-0.99999,0.0,0.00085]
[1779907483117,46.37,74853.79,0.0,-0.99999,0.0,0.00084]
[1779907483387,46.37,74853.79,0.0,-0.99999,0.0,0.00084]
[1779907483473,46.37,74853.79,0.0,-0.99999,0.0,0.00084]
[1779907483495,46.37,74853.79,0.0,-0.99999,0.0,0.00084]
[1779907483721,46.37,74853.79,0.0,-0.99999,0.0,0.00084]
[1779907484124,46.37,74852.87,0.0,-0.99999,0.0,0.00084]
[1779907488525,46.37,74851.77,0.0,-0.99999,0.0,0.00083]
[1779907488731,46.37,74851.77,0.0,-0.99999,0.0,0.00083]
[1779907490038,46.37,74851.82,0.0,-0.99999,0.0,0.00083]
[1779907490166,46.37,74851.29,0.0,-0.99999,0.0,0.00083]
[1779907490221,46.37,74851.29,0.0,-0.99999,0.0,0.00083]
[1779907492557,46.37,74851.47,0.0,-0.99999,0.0,0.00083]
[1779907498227,46.37,74851.22,0.0,-0.99999,0.0,0.00083]
[1779907503262,46.37,74852.44,0.0,-0.99999,0.0,0.00084]
[1779907504980,46.37,74852.44,0.0,-0.99999,0.0,0.00084]
[1779907505081,46.37,74852.66,0.0,-0.99999,0.0,0.00084]
[1779907510319,46.37,74853.4,0.0,-0.99999,0.0,0.00084]
[1779907515349,46.37,74854.52,0.0,-0.99999,0.0,0.00084]
[1779907520384,46.37,74855.2,0.0,-0.99999,0.0,0.00084]
[1779907524412,46.37,74858.81,0.0,-0.99999,0.0,0.00085]
[1779907527433,46.37,74854.69,0.0,-0.99999,0.0,0.00084]
[1779907528440,46.37,74851.71,0.0,-0.99999,0.0,0.00083]
[1779907532477,46.37,74852.71,0.0,-0.99999,0.0,0.00083]
[1779907533483,46.37,74854.77,0.0,-0.99999,0.0,0.00083]
[1779907538518,46.37,74854.88,0.0,-0.99999,0.0,0.00083]
[1779907542546,46.37,74852.34,0.0,-0.99999,0.0,0.00083]
[1779907543554,46.37,74848.95,0.0,-0.99999,0.0,0.00082]
[1779907544561,46.37,74847.3,0.0,-0.99999,0.0,0.00081]
[1779907546579,46.37,74840.92,0.0,-0.99999,0.0,0.0008]
[1779907549600,46.37,74843.75,0.0,-0.99999,0.0,0.0008]
[1779907551170,46.37,74843.75,0.0,-0.99999,0.0,0.0008]
[1779907552217,46.37,74844.89,0.0,-0.99999,0.0,0.00081]
[1779907552621,46.37,74846.93,0.0,-0.99999,0.0,0.00081]
[1779907555643,46.37,74845.19,0.0,-0.99999,0.0,0.00081]
[1779907556650,46.37,74843.79,0.0,-0.99999,0.0,0.0008]
[1779907559824,46.37,74844.24,0.0,-0.99999,0.0,0.0008]
[1779907559975,46.37,74844.24,0.0,-0.99999,0.0,0.0008]
[1779907560075,46.37,74845.72,0.0,-0.99999,0.0,0.00081]
[1779907565713,46.37,74845.48,0.0,-0.99999,0.0,0.00081]
[1779907570748,46.37,74846.71,0.0,-0.99999,0.0,0.00081]
[1779907575785,46.37,74849.67,0.0,-0.99999,0.0,0.00082]
[1779907577026,46.37,74849.67,0.0,-0.99999,0.0,0.00082]
[1779907577217,46.37,74849.67,0.0,-0.99999,0.0,0.00082]
[1779907577067,46.37,74849.52,0.0,-0.99999,0.0,0.00082]
[1779907578805,46.37,74847.76,0.0,-0.99999,0.0,0.00081]
[1779907583841,46.37,74847.32,0.0,-0.99999,0.0,0.00081]
[1779907584848,46.37,74834.7,0.0,-0.99999,0.0,0.00078]
[1779907585855,46.37,74831.62,0.0,-0.99999,0.0,0.00077]
[1779907588876,46.37,74829.43,0.0,-0.99999,0.0,0.00077]
[1779907591896,46.37,74829.56,0.0,-0.99999,0.0,0.00076]
[1779907595925,46.37,74831.13,0.0,-0.99999,0.0,0.00076]
[1779907596558,46.37,74831.13,0.0,-0.99999,0.0,0.00076]
[1779907597293,46.37,74829.33,0.0,-0.99999,0.0,0.00076]
[1779907598946,46.37,74827.06,0.0,-0.99999,0.0,0.00075]
[1779907599400,46.37,74827.06,0.0,-0.99999,0.0,0.00075]
[1779907599469,46.37,74827.06,0.0,-0.99999,0.0,0.00075]
[1779907599953,46.37,74827.52,0.0,-0.99999,0.0,0.00075]
[1779907604988,46.37,74831.74,0.0,-0.99999,0.0,0.00076]
[1779907610023,46.37,74835.24,0.0,-0.99999,0.0,0.00077]
[1779907611030,46.37,74837.92,0.0,-0.99999,0.0,0.00078]
[1779907613044,46.37,74831.92,0.0,-0.99999,0.0,0.00076]
[1779907614051,46.37,74830.46,0.0,-0.99999,0.0,0.00076]
[1779907615058,46.37,74828.94,0.0,-0.99999,0.0,0.00076]
[1779907620093,46.37,74826.79,0.0,-0.99999,0.0,0.00075]
[1779907625129,46.37,74826.05,0.0,-0.99999,0.0,0.00075]
[1779907630164,46.37,74827.4,0.0,-0.99999,0.0,0.00075]
[1779907635199,46.37,74826.66,0.0,-0.99999,0.0,0.00075]
[1779907640234,46.37,74826.37,0.0,-0.99999,0.0,0.00075]
[1779907645269,46.37,74826.53,0.0,-0.99999,0.0,0.00075]
[1779907650304,46.37,74827.07,0.0,-0.99999,0.0,0.00075]
[1779907651311,46.37,74827.77,0.0,-0.99999,0.0,0.00074]
[1779907658360,46.37,74828.52,0.0,-0.99999,0.0,0.00074]
[1779907663399,46.37,74828.63,0.0,-0.99999,0.0,0.00074]
[1779907668436,46.37,74828.42,0.0,-0.99999,0.0,0.00074]
[1779907673471,46.37,74828.8,0.0,-0.99999,0.0,0.00075]
[1779907675485,46.37,74832.4,0.0,-0.99999,0.0,0.00075]
[1779907676492,46.37,74834.2,0.0,-0.99999,0.0,0.00076]
[1779907680520,46.37,74835.93,0.0,-0.99999,0.0,0.00076]
[1779907682534,46.37,74838.05,0.0,-0.99999,0.0,0.00077]
[1779907687569,46.37,74836.81,0.0,-0.99999,0.0,0.00076]
[1779907692604,46.37,74838.01,0.0,-0.99999,0.0,0.00077]
[1779907697639,46.37,74837.51,0.0,-0.99999,0.0,0.00077]
[1779907702674,46.37,74836.84,0.0,-0.99999,0.0,0.00076]
[1779907707709,46.37,74838.1,0.0,-0.99999,0.0,0.00077]
[1779907711737,46.37,74843.75,0.0,-0.99999,0.0,0.00077]
[1779907715765,46.37,74840.08,0.0,-0.99999,0.0,0.00076]
[1779907720801,46.37,74839.81,0.0,-0.99999,0.0,0.00076]
[1779907722816,46.37,74841.29,0.0,-0.99999,0.0,0.00077]
[1779907727850,46.37,74842.04,0.0,-0.99999,0.0,0.00077]
[1779907732886,46.37,74842.22,0.0,-0.99999,0.0,0.00077]
[1779907736914,46.37,74843.59,0.0,-0.99999,0.0,0.00077]
[1779907737846,46.37,74843.59,0.0,-0.99999,0.0,0.00077]
[1779907737968,46.37,74843.59,0.0,-0.99999,0.0,0.00077]
[1779907738049,46.37,74843.46,0.0,-0.99999,0.0,0.00077]
[1779907743963,46.37,74843.4,0.0,-0.99999,0.0,0.00077]
[1779907746497,46.37,74843.19,0.0,-0.99999,0.0,0.00077]
[1779907747991,46.37,74846.59,0.0,-0.99999,0.0,0.00078]
[1779907753026,46.37,74846.62,0.0,-0.99999,0.0,0.00078]
[1779907758061,46.37,74846.93,0.0,-0.99999,0.0,0.00078]
[1779907762089,46.37,74855.33,0.0,-0.99999,0.0,0.0008]
[1779907763096,46.37,74856.72,0.0,-0.99999,0.0,0.00081]
[1779907768132,46.37,74857.8,0.0,-0.99999,0.0,0.00081]
[1779907769140,46.37,74850.35,0.0,-0.99999,0.0,0.00079]
[1779907770147,46.37,74842.69,0.0,-0.99999,0.0,0.00077]
[1779907771154,46.37,74842.55,0.0,-0.99999,0.0,0.00076]
[1779907776189,46.37,74845.32,0.0,-0.99999,0.0,0.00077]
[1779907778203,46.37,74852.46,0.0,-0.99999,0.0,0.00078]
[1779907779210,46.37,74854.03,0.0,-0.99999,0.0,0.00079]
[1779907780217,46.37,74855.95,0.0,-0.99999,0.0,0.00079]
[1779907783238,46.37,74857.82,0.0,-0.99999,0.0,0.0008]
[1779907787266,46.37,74855.85,0.0,-0.99999,0.0,0.00079]
[1779907791294,46.37,74857.93,0.0,-0.99999,0.0,0.0008]
[1779907792301,46.37,74860.7,0.0,-0.99999,0.0,0.00081]
[1779907793308,46.37,74864.88,0.0,-0.99999,0.0,0.00082]
[1779907794315,46.37,74868.5,0.0,-0.99999,0.0,0.00083]
[1779907797336,46.37,74863.87,0.0,-0.99999,0.0,0.00081]
[1779907798343,46.37,74860.54,0.0,-0.99999,0.0,0.00081]
[1779907799350,46.37,74858.93,0.0,-0.99999,0.0,0.0008]
[1779907804385,46.37,74859.82,0.0,-0.99999,0.0,0.0008]
[1779907809420,46.37,74860.74,0.0,-0.99999,0.0,0.00081]
[1779907810427,46.37,74863.15,0.0,-0.99999,0.0,0.00081]
[1779907811434,46.37,74865.06,0.0,-0.99999,0.0,0.00082]
[1779907813448,46.37,74862.22,0.0,-0.99999,0.0,0.00081]
[1779907814455,46.37,74860.29,0.0,-0.99999,0.0,0.0008]
[1779907819490,46.37,74859.67,0.0,-0.99999,0.0,0.0008]
[1779907824525,46.37,74859.93,0.0,-0.99999,0.0,0.0008]
[1779907829560,46.37,74860.32,0.0,-0.99999,0.0,0.0008]
[1779907831574,46.37,74866.1,0.0,-0.99999,0.0,0.00081]
[1779907833588,46.37,74863.56,0.0,-0.99999,0.0,0.0008]
[1779907838623,46.37,74864.11,0.0,-0.99999,0.0,0.0008]
[1779907845672,46.37,74863.95,0.0,-0.99999,0.0,0.0008]
[1779907854735,46.37,74859.42,0.0,-0.99999,0.0,0.00079]
[1779907855742,46.37,74857.57,0.0,-0.99999,0.0,0.00079]
[1779907857756,46.37,74855.8,0.0,-0.99999,0.0,0.00078]
[1779907861784,46.37,74859.21,0.0,-0.99999,0.0,0.00079]
[1779907866819,46.37,74860.65,0.0,-0.99999,0.0,0.0008]
[1779907867826,46.37,74855.5,0.0,-0.99999,0.0,0.00078]
[1779907869840,46.37,74851.68,0.0,-0.99999,0.0,0.00077]
[1779907870848,46.37,74848.93,0.0,-0.99999,0.0,0.00077]
[1779907872862,46.37,74845.69,0.0,-0.99999,0.0,0.00076]
[1779907874877,46.37,74842.33,0.0,-0.99999,0.0,0.00075]
[1779907875994,46.37,74842.33,0.0,-0.99999,0.0,0.00075]
[1779907876220,46.37,74842.33,0.0,-0.99999,0.0,0.00075]
[1779907876296,46.37,74845.35,0.0,-0.99999,0.0,0.00076]
[1779907877898,46.37,74847.96,0.0,-0.99999,0.0,0.00076]
[1779907878905,46.37,74853.88,0.0,-0.99999,0.0,0.00078]
[1779907881926,46.37,74856.78,0.0,-0.99999,0.0,0.00079]
[1779907884947,46.37,74858.71,0.0,-0.99999,0.0,0.00079]
[1779907885954,46.37,74865.19,0.0,-0.99999,0.0,0.00081]
[1779907886960,46.37,74867.14,0.0,-0.99999,0.0,0.00081]
[1779907891996,46.37,74869.02,0.0,-0.99999,0.0,0.00081]
[1779907893534,46.37,74869.02,0.0,-0.99999,0.0,0.00081]
[1779907893583,46.37,74870.18,0.0,-0.99999,0.0,0.00081]
[1779907893723,46.37,74870.18,0.0,-0.99999,0.0,0.00081]
[1779907897031,46.37,74872.38,0.0,-0.99999,0.0,0.00082]
[1779907898038,46.37,74873.89,0.0,-0.99999,0.0,0.00082]
[1779907903074,46.37,74877.09,0.0,-0.99999,0.0,0.00083]
[1779907904080,46.37,74879.8,0.0,-0.99999,0.0,0.00084]
[1779907905088,46.37,74882.68,0.0,-0.99999,0.0,0.00084]
[1779907909116,46.37,74886.05,0.0,-0.99999,0.0,0.00085]
[1779907910123,46.37,74887.42,0.0,-0.99999,0.0,0.00086]
[1779907914152,46.37,74894.52,0.0,-0.99999,0.0,0.00088]
[1779907915158,46.37,74895.85,0.0,-0.99999,0.0,0.00088]
[1779907916165,46.37,74895.86,0.0,-0.99999,0.0,0.00088]
[1779907920193,46.37,74894.42,0.0,-0.99999,0.0,0.00088]
[1779907925229,46.37,74895.41,0.0,-0.99999,0.0,0.00088]
[1779907926237,46.37,74892.28,0.0,-0.99999,0.0,0.00087]
[1779907929257,46.37,74889.89,0.0,-0.99999,0.0,0.00086]
[1779907934292,46.37,74892.23,0.0,-0.99999,0.0,0.00087]
[1779907935299,46.37,74893.96,0.0,-0.99999,0.0,0.00088]
[1779907940334,46.37,74895.2,0.0,-0.99999,0.0,0.00088]
[1779907942348,46.37,74896.62,0.0,-0.99999,0.0,0.00088]
[1779907943355,46.37,74894.46,0.0,-0.99999,0.0,0.00088]
[1779907948390,46.37,74893.91,0.0,-0.99999,0.0,0.00088]
[1779907951411,46.37,74893.95,0.0,-0.99999,0.0,0.00086]
[1779907953425,46.37,74891.7,0.0,-0.99999,0.0,0.00086]
[1779907958460,46.37,74892.69,0.0,-0.99999,0.0,0.00086]
[1779907962488,46.37,74894.82,0.0,-0.99999,0.0,0.00087]
[1779907963495,46.37,74892.4,0.0,-0.99999,0.0,0.00086]
[1779907968530,46.37,74892.21,0.0,-0.99999,0.0,0.00086]
[1779907973565,46.37,74892.42,0.0,-0.99999,0.0,0.00086]
[1779907978599,46.37,74892.52,0.0,-0.99999,0.0,0.00086]
[1779907982628,46.37,74899.5,0.0,-0.99999,0.0,0.00088]
[1779907983635,46.37,74896.84,0.0,-0.99999,0.0,0.00087]
[1779907985649,46.37,74898.43,0.0,-0.99999,0.0,0.00088]
[1779907986656,46.37,74899.83,0.0,-0.99999,0.0,0.00088]
[1779907987663,46.37,74901.78,0.0,-0.99999,0.0,0.00089]
[1779907988670,46.37,74903.98,0.0,-0.99999,0.0,0.00089]
[1779907989677,46.37,74901.69,0.0,-0.99999,0.0,0.00089]
[1779907990684,46.37,74896.84,0.0,-0.99999,0.0,0.00087]
[1779907991691,46.37,74890.88,0.0,-0.99999,0.0,0.00086]
[1779907993704,46.37,74893.41,0.0,-0.99999,0.0,0.00086]
[1779907994712,46.37,74895.12,0.0,-0.99999,0.0,0.00087]
[1779907998740,46.37,74890.77,0.0,-0.99999,0.0,0.00086]
[1779908000754,46.37,74888.39,0.0,-0.99999,0.0,0.00085]
[1779908002768,46.37,74890.07,0.0,-0.99999,0.0,0.00085]
[1779908003775,46.37,74887.57,0.0,-0.99999,0.0,0.00085]
[1779908004782,46.37,74884.1,0.0,-0.99999,0.0,0.00084]
[1779908005789,46.37,74873.62,0.0,-0.99999,0.0,0.00081]
[1779908006797,46.37,74871.38,0.0,-0.99999,0.0,0.0008]
[1779908008813,46.37,74866.36,0.0,-0.99999,0.0,0.00079]
[1779908011834,46.37,74867.14,0.0,-0.99999,0.0,0.00078]
[1779908014855,46.37,74865.81,0.0,-0.99999,0.0,0.00078]
[1779908015862,46.37,74862.66,0.0,-0.99999,0.0,0.00077]
[1779908019889,46.37,74855.64,0.0,-0.99999,0.0,0.00075]
[1779908024925,46.37,74858.43,0.0,-0.99999,0.0,0.00076]
[1779908026939,46.37,74854.73,0.0,-0.99999,0.0,0.00075]
[1779908028954,46.37,74852.73,0.0,-0.99999,0.0,0.00075]
[1779908030968,46.37,74847.88,0.0,-0.99999,0.0,0.00073]
[1779908031975,46.37,74845.02,0.0,-0.99999,0.0,0.00073]
[1779908032982,46.37,74843.65,0.0,-0.99999,0.0,0.00072]
[1779908034071,46.37,74840.98,0.0,-0.99999,0.0,0.00072]
[1779908039024,46.37,74842.63,0.0,-0.99999,0.0,0.00072]
[1779908040032,46.37,74845.26,0.0,-0.99999,0.0,0.00073]
[1779908041038,46.37,74847.55,0.0,-0.99999,0.0,0.00073]
[1779908042558,46.37,74847.55,0.0,-0.99999,0.0,0.00073]
[1779908042718,46.37,74847.55,0.0,-0.99999,0.0,0.00073]
[1779908042808,46.37,74846.52,0.0,-0.99999,0.0,0.00073]
[1779908045066,46.37,74843.96,0.0,-0.99999,0.0,0.00072]
[1779908051108,46.37,74843.11,0.0,-0.99999,0.0,0.00072]
[1779908056143,46.37,74844.34,0.0,-0.99999,0.0,0.00073]
[1779908057150,46.37,74845.96,0.0,-0.99999,0.0,0.00073]
[1779908062185,46.37,74844.46,0.0,-0.99999,0.0,0.00073]
[1779908063072,46.37,74844.46,0.0,-0.99999,0.0,0.00073]
[1779908063217,46.37,74844.46,0.0,-0.99999,0.0,0.00073]
[1779908063271,46.37,74843.5,0.0,-0.99999,0.0,0.00072]
[1779908066213,46.37,74848.43,0.0,-0.99999,0.0,0.00074]
[1779908069819,46.37,74849.09,0.0,-0.99999,0.0,0.00074]
[1779908069969,46.37,74849.07,0.0,-0.99999,0.0,0.00074]
[1779908070241,46.37,74849.62,0.0,-0.99999,0.0,0.00074]
[1779908071248,46.37,74851.33,0.0,-0.99999,0.0,0.00073]
[1779908073261,46.37,74848.16,0.0,-0.99999,0.0,0.00073]
[1779908075276,46.37,74844.45,0.0,-0.99999,0.0,0.00072]
[1779908076283,46.37,74842.86,0.0,-0.99999,0.0,0.00071]
[1779908081318,46.37,74845.93,0.0,-0.99999,0.0,0.00072]
[1779908086353,46.37,74847.31,0.0,-0.99999,0.0,0.00072]
[1779908090381,46.37,74845.97,0.0,-0.99999,0.0,0.00072]
[1779908092397,46.37,74841.33,0.0,-0.99999,0.0,0.00071]
[1779908093402,46.37,74837.66,0.0,-0.99999,0.0,0.0007]
[1779908094409,46.37,74840.1,0.0,-0.99999,0.0,0.00071]
[1779908096423,46.37,74843.23,0.0,-0.99999,0.0,0.00071]
[1779908099444,46.37,74845.1,0.0,-0.99999,0.0,0.00072]
[1779908102465,46.37,74848.36,0.0,-0.99999,0.0,0.00073]
[1779908103472,46.37,74849.86,0.0,-0.99999,0.0,0.00073]
[1779908105486,46.37,74851.69,0.0,-0.99999,0.0,0.00073]
[1779908110522,46.37,74851.22,0.0,-0.99999,0.0,0.00073]
[1779908116564,46.37,74851.52,0.0,-0.99999,0.0,0.00073]
[1779908120592,46.37,74853.73,0.0,-0.99999,0.0,0.00074]
[1779908126634,46.37,74853.12,0.0,-0.99999,0.0,0.00074]
[1779908129655,46.37,74856.1,0.0,-0.99999,0.0,0.00074]
[1779908130662,46.37,74857.6,0.0,-0.99999,0.0,0.00075]
[1779908131669,46.37,74857.46,0.0,-0.99999,0.0,0.00074]
[1779908132676,46.37,74859.74,0.0,-0.99999,0.0,0.00074]
[1779908136705,46.37,74864.36,0.0,-0.99999,0.0,0.00076]
[1779908138719,46.37,74866.3,0.0,-0.99999,0.0,0.00076]
[1779908143755,46.37,74866.23,0.0,-0.99999,0.0,0.00076]
[1779908148790,46.37,74867.37,0.0,-0.99999,0.0,0.00076]
[1779908150804,46.37,74870.89,0.0,-0.99999,0.0,0.00077]
[1779908151811,46.37,74876.23,0.0,-0.99999,0.0,0.00079]
[1779908152818,46.37,74878.93,0.0,-0.99999,0.0,0.00079]
[1779908154832,46.37,74880.8,0.0,-0.99999,0.0,0.0008]
[1779908155839,46.37,74884.3,0.0,-0.99999,0.0,0.00081]
[1779908156846,46.37,74885.99,0.0,-0.99999,0.0,0.00081]
[1779908160874,46.37,74888.19,0.0,-0.99999,0.0,0.00082]
[1779908161881,46.37,74891.42,0.0,-0.99999,0.0,0.00083]
[1779908166916,46.37,74888.01,0.0,-0.99999,0.0,0.00082]
[1779908167923,46.37,74886.68,0.0,-0.99999,0.0,0.00081]
[1779908168929,46.37,74888.51,0.0,-0.99999,0.0,0.00082]
[1779908173965,46.37,74887.9,0.0,-0.99999,0.0,0.00082]
[1779908179001,46.37,74883.7,0.0,-0.99999,0.0,0.0008]
[1779908181019,46.37,74881.99,0.0,-0.99999,0.0,0.0008]
[1779908182026,46.37,74879.63,0.0,-0.99999,0.0,0.00079]
[1779908187061,46.37,74879.49,0.0,-0.99999,0.0,0.00079]
[1779908191089,46.37,74883.2,0.0,-0.99999,0.0,0.00079]
[1779908192096,46.37,74886.68,0.0,-0.99999,0.0,0.0008]
[1779908197141,46.37,74885.87,0.0,-0.99999,0.0,0.0008]
[1779908203185,46.37,74886.5,0.0,-0.99999,0.0,0.0008]
[1779908205200,46.37,74883.74,0.0,-0.99999,0.0,0.00079]
[1779908210234,46.37,74884.47,0.0,-0.99999,0.0,0.0008]
[1779908215270,46.37,74884.29,0.0,-0.99999,0.0,0.0008]
[1779908218291,46.37,74882.7,0.0,-0.99999,0.0,0.00079]
[1779908223326,46.37,74882.9,0.0,-0.99999,0.0,0.00079]
[1779908228361,46.37,74883.27,0.0,-0.99999,0.0,0.00079]
[1779908233396,46.37,74882.54,0.0,-0.99999,0.0,0.00079]
[1779908234403,46.37,74877.46,0.0,-0.99999,0.0,0.00078]
[1779908236417,46.37,74879.66,0.0,-0.99999,0.0,0.00078]
[1779908241452,46.37,74879.37,0.0,-0.99999,0.0,0.00078]
[1779908246487,46.37,74879.88,0.0,-0.99999,0.0,0.00078]
[1779908251522,46.37,74878.51,0.0,-0.99999,0.0,0.00077]
[1779908252529,46.37,74875.7,0.0,-0.99999,0.0,0.00076]
[1779908253536,46.37,74872.65,0.0,-0.99999,0.0,0.00076]
[1779908254543,46.37,74870.66,0.0,-0.99999,0.0,0.00075]
[1779908255550,46.37,74868.77,0.0,-0.99999,0.0,0.00075]
[1779908256557,46.37,74867.22,0.0,-0.99999,0.0,0.00074]
[1779908261592,46.37,74865.06,0.0,-0.99999,0.0,0.00074]
[1779908263606,46.37,74867.64,0.0,-0.99999,0.0,0.00074]
[1779908267634,46.37,74865.75,0.0,-0.99999,0.0,0.00074]
[1779908273676,46.37,74866.14,0.0,-0.99999,0.0,0.00074]
[1779908278711,46.37,74865.31,0.0,-0.99999,0.0,0.00074]
[1779908280725,46.37,74863.44,0.0,-0.99999,0.0,0.00073]
[1779908283746,46.37,74865.5,0.0,-0.99999,0.0,0.00074]
[1779908285760,46.37,74867.65,0.0,-0.99999,0.0,0.00074]
[1779908290795,46.37,74869.0,0.0,-0.99999,0.0,0.00075]
[1779908291802,46.37,74873.26,0.0,-0.99999,0.0,0.00076]
[1779908294823,46.37,74876.93,0.0,-0.99999,0.0,0.00077]
[1779908295830,46.37,74882.89,0.0,-0.99999,0.0,0.00078]
[1779908296837,46.37,74884.77,0.0,-0.99999,0.0,0.00079]
[1779908303886,46.37,74885.98,0.0,-0.99999,0.0,0.00079]
[1779908308921,46.37,74885.71,0.0,-0.99999,0.0,0.00079]
[1779908309928,46.37,74888.11,0.0,-0.99999,0.0,0.0008]
[1779908311942,46.37,74887.33,0.0,-0.99999,0.0,0.00078]
[1779908316977,46.37,74886.17,0.0,-0.99999,0.0,0.00078]
[1779908322013,46.37,74885.45,0.0,-0.99999,0.0,0.00078]
[1779908327048,46.37,74885.26,0.0,-0.99999,0.0,0.00078]
[1779908332083,46.37,74886.01,0.0,-0.99999,0.0,0.00078]
[1779908336112,46.37,74881.57,0.0,-0.99999,0.0,0.00077]
[1779908338128,46.37,74882.87,0.0,-0.99999,0.0,0.00077]
[1779908343163,46.37,74883.18,0.0,-0.99999,0.0,0.00077]
[1779908348198,46.37,74882.83,0.0,-0.99999,0.0,0.00077]
[1779908353233,46.37,74882.44,0.0,-0.99999,0.0,0.00077]
[1779908358268,46.37,74882.73,0.0,-0.99999,0.0,0.00077]
[1779908363302,46.37,74882.69,0.0,-0.99999,0.0,0.00077]
[1779908368338,46.37,74883.9,0.0,-0.99999,0.0,0.00077]
[1779908371359,46.37,74884.25,0.0,-0.99999,0.0,0.00077]
[1779908376394,46.37,74885.0,0.0,-0.99999,0.0,0.00077]
[1779908381429,46.37,74885.24,0.0,-0.99999,0.0,0.00077]
[1779908386464,46.37,74884.86,0.0,-0.99999,0.0,0.00077]
[1779908391499,46.37,74884.85,0.0,-0.99999,0.0,0.00077]
[1779908392506,46.37,74889.29,0.0,-0.99999,0.0,0.00078]
[1779908393513,46.37,74895.4,0.0,-0.99999,0.0,0.00079]
[1779908394519,46.37,74897.0,0.0,-0.99999,0.0,0.0008]
[1779908396534,46.37,74897.16,0.0,-0.99999,0.0,0.0008]
[1779908397540,46.37,74898.75,0.0,-0.99999,0.0,0.0008]
[1779908401569,46.37,74896.09,0.0,-0.99999,0.0,0.0008]
[1779908402576,46.37,74897.69,0.0,-0.99999,0.0,0.0008]
[1779908404591,46.37,74899.48,0.0,-0.99999,0.0,0.0008]
[1779908405599,46.37,74903.72,0.0,-0.99999,0.0,0.00082]
[1779908406606,46.37,74893.48,0.0,-0.99999,0.0,0.00079]
[1779908408620,46.37,74885.91,0.0,-0.99999,0.0,0.00077]
[1779908410635,46.37,74889.43,0.0,-0.99999,0.0,0.00078]
[1779908411642,46.37,74891.57,0.0,-0.99999,0.0,0.00078]
[1779908414664,46.37,74894.16,0.0,-0.99999,0.0,0.00079]
[1779908416458,46.37,74894.31,0.0,-0.99999,0.0,0.00079]
[1779908416471,46.37,74894.31,0.0,-0.99999,0.0,0.00079]
[1779908416678,46.37,74896.46,0.0,-0.99999,0.0,0.0008]
[1779908417685,46.37,74898.9,0.0,-0.99999,0.0,0.0008]
[1779908418692,46.37,74902.66,0.0,-0.99999,0.0,0.00081]
[1779908419698,46.37,74904.36,0.0,-0.99999,0.0,0.00082]
[1779908423727,46.37,74903.05,0.0,-0.99999,0.0,0.00081]
[1779908428762,46.37,74904.51,0.0,-0.99999,0.0,0.00082]
[1779908431783,46.37,74904.24,0.0,-0.99999,0.0,0.00081]
[1779908432790,46.37,74900.56,0.0,-0.99999,0.0,0.0008]
[1779908436819,46.37,74886.6,0.0,-0.99999,0.0,0.00076]
[1779908437826,46.37,74884.4,0.0,-0.99999,0.0,0.00076]
[1779908442861,46.37,74885.18,0.0,-0.99999,0.0,0.00076]
[1779908447897,46.37,74883.91,0.0,-0.99999,0.0,0.00075]
[1779908452932,46.37,74879.88,0.0,-0.99999,0.0,0.00074]
[1779908454946,46.37,74881.39,0.0,-0.99999,0.0,0.00075]
[1779908457967,46.37,74876.4,0.0,-0.99999,0.0,0.00074]
[1779908459981,46.37,74879.45,0.0,-0.99999,0.0,0.00074]
[1779908460988,46.37,74877.34,0.0,-0.99999,0.0,0.00074]
[1779908466024,46.37,74877.71,0.0,-0.99999,0.0,0.00074]
[1779908467032,46.37,74876.02,0.0,-0.99999,0.0,0.00074]
[1779908468039,46.37,74874.08,0.0,-0.99999,0.0,0.00073]
[1779908473074,46.37,74864.71,0.0,-0.99999,0.0,0.00071]
[1779908474081,46.37,74863.31,0.0,-0.99999,0.0,0.0007]
[1779908477102,46.37,74857.34,0.0,-0.99999,0.0,0.00069]
[1779908482137,46.37,74856.96,0.0,-0.99999,0.0,0.00069]
[1779908483146,46.37,74859.69,0.0,-0.99999,0.0,0.0007]
[1779908484152,46.37,74867.45,0.0,-0.99999,0.0,0.00071]
[1779908485159,46.37,74868.05,0.0,-0.99999,0.0,0.00072]
[1779908487173,46.37,74871.33,0.0,-0.99999,0.0,0.00072]
[1779908488180,46.37,74876.81,0.0,-0.99999,0.0,0.00074]
[1779908489188,46.37,74878.97,0.0,-0.99999,0.0,0.00074]
[1779908491202,46.37,74888.86,0.0,-0.99999,0.0,0.00076]
[1779908492209,46.37,74893.13,0.0,-0.99999,0.0,0.00077]
[1779908497244,46.37,74890.12,0.0,-0.99999,0.0,0.00076]
[1779908500265,46.37,74891.58,0.0,-0.99999,0.0,0.00076]
[1779908505301,46.37,74892.31,0.0,-0.99999,0.0,0.00077]
[1779908510401,46.37,74892.16,0.0,-0.99999,0.0,0.00077]
[1779908511481,46.37,74892.21,0.0,-0.99999,0.0,0.00077]
[1779908511576,46.37,74894.2,0.0,-0.99999,0.0,0.00077]
[1779908514365,46.37,74895.55,0.0,-0.99999,0.0,0.00077]
[1779908520217,46.37,74895.84,0.0,-0.99999,0.0,0.00077]
[1779908520278,46.37,74895.65,0.0,-0.99999,0.0,0.00077]
[1779908520469,46.37,74895.65,0.0,-0.99999,0.0,0.00077]
[1779908521074,46.37,74895.65,0.0,-0.99999,0.0,0.00077]
[1779908521222,46.37,74895.65,0.0,-0.99999,0.0,0.00077]
[1779908522421,46.37,74898.5,0.0,-0.99999,0.0,0.00078]
[1779908523428,46.37,74899.86,0.0,-0.99999,0.0,0.00078]
[1779908525441,46.37,74901.23,0.0,-0.99999,0.0,0.00079]
[1779908528463,46.37,74902.27,0.0,-0.99999,0.0,0.00079]
[1779908528470,46.37,74902.27,0.0,-0.99999,0.0,0.00079]
[1779908528565,46.37,74902.48,0.0,-0.99999,0.0,0.00079]
[1779908529523,46.37,74902.48,0.0,-0.99999,0.0,0.00079]
[1779908529722,46.37,74902.48,0.0,-0.99999,0.0,0.00079]
[1779908530477,46.37,74900.59,0.0,-0.99999,0.0,0.00079]
[1779908531884,46.37,74900.59,0.0,-0.99999,0.0,0.00079]
[1779908531969,46.37,74900.59,0.0,-0.99999,0.0,0.00079]
[1779908532070,46.37,74899.89,0.0,-0.99999,0.0,0.00078]
[1779908532766,46.37,74899.89,0.0,-0.99999,0.0,0.00078]
[1779908532971,46.37,74899.89,0.0,-0.99999,0.0,0.00078]
[1779908533032,46.37,74897.64,0.0,-0.99999,0.0,0.00078]
[1779908536999,46.37,74898.59,0.0,-0.99999,0.0,0.00078]
[1779908537221,46.37,74898.59,0.0,-0.99999,0.0,0.00078]
[1779908537320,46.37,74897.26,0.0,-0.99999,0.0,0.00078]
[1779908537442,46.37,74897.26,0.0,-0.99999,0.0,0.00078]
[1779908537472,46.37,74897.26,0.0,-0.99999,0.0,0.00078]
[1779908542561,46.37,74898.73,0.0,-0.99999,0.0,0.00078]
[1779908544575,46.37,74901.33,0.0,-0.99999,0.0,0.00079]
[1779908545838,46.37,74901.33,0.0,-0.99999,0.0,0.00079]
[1779908545970,46.37,74901.33,0.0,-0.99999,0.0,0.00079]
[1779908546072,46.37,74900.65,0.0,-0.99999,0.0,0.00079]
[1779908546993,46.37,74900.65,0.0,-0.99999,0.0,0.00079]
[1779908547229,46.37,74900.65,0.0,-0.99999,0.0,0.00079]
[1779908547596,46.37,74895.83,0.0,-0.99999,0.0,0.00077]
[1779908551991,46.37,74895.28,0.0,-0.99999,0.0,0.00077]
[1779908552220,46.37,74895.28,0.0,-0.99999,0.0,0.00077]
[1779908552320,46.37,74895.7,0.0,-0.99999,0.0,0.00076]
[1779908552444,46.37,74895.7,0.0,-0.99999,0.0,0.00076]
[1779908552468,46.37,74895.7,0.0,-0.99999,0.0,0.00076]
[1779908552631,46.37,74898.34,0.0,-0.99999,0.0,0.00077]
[1779908554645,46.37,74899.63,0.0,-0.99999,0.0,0.00077]
[1779908556153,46.37,74899.63,0.0,-0.99999,0.0,0.00077]
[1779908556222,46.37,74899.63,0.0,-0.99999,0.0,0.00077]
[1779908556323,46.37,74900.59,0.0,-0.99999,0.0,0.00078]
[1779908557284,46.37,74900.59,0.0,-0.99999,0.0,0.00078]
[1779908557473,46.37,74901.69,0.0,-0.99999,0.0,0.00078]
[1779908559680,46.37,74898.73,0.0,-0.99999,0.0,0.00077]
[1779908561237,46.37,74898.73,0.0,-0.99999,0.0,0.00077]
[1779908561295,46.37,74899.38,0.0,-0.99999,0.0,0.00077]
[1779908561472,46.37,74899.38,0.0,-0.99999,0.0,0.00077]
[1779908561570,46.37,74899.38,0.0,-0.99999,0.0,0.00077]
[1779908561726,46.37,74899.38,0.0,-0.99999,0.0,0.00077]
[1779908561824,46.37,74899.05,0.0,-0.99999,0.0,0.00077]
[1779908567890,46.37,74898.5,0.0,-0.99999,0.0,0.00077]
[1779908567969,46.37,74898.5,0.0,-0.99999,0.0,0.00077]
[1779908568069,46.37,74898.71,0.0,-0.99999,0.0,0.00077]
[1779908568806,46.37,74898.71,0.0,-0.99999,0.0,0.00077]
[1779908568976,46.37,74898.71,0.0,-0.99999,0.0,0.00077]
[1779908574785,46.37,74898.83,0.0,-0.99999,0.0,0.00077]
[1779908578813,46.37,74900.18,0.0,-0.99999,0.0,0.00078]
[1779908579564,46.37,74900.18,0.0,-0.99999,0.0,0.00078]
[1779908579718,46.37,74900.18,0.0,-0.99999,0.0,0.00078]
[1779908579820,46.37,74901.78,0.0,-0.99999,0.0,0.00078]
[1779908580679,46.37,74901.78,0.0,-0.99999,0.0,0.00078]
[1779908580723,46.37,74901.78,0.0,-0.99999,0.0,0.00078]
[1779908584746,46.37,74902.95,0.0,-0.99999,0.0,0.00078]
[1779908584969,46.37,74902.95,0.0,-0.99999,0.0,0.00078]
[1779908585013,46.37,74908.76,0.0,-0.99999,0.0,0.0008]
[1779908586003,46.37,74908.76,0.0,-0.99999,0.0,0.0008]
[1779908586223,46.37,74908.76,0.0,-0.99999,0.0,0.0008]
[1779908586322,46.37,74911.04,0.0,-0.99999,0.0,0.0008]
[1779908586869,46.37,74912.59,0.0,-0.99999,0.0,0.00081]
[1779908587876,46.37,74914.1,0.0,-0.99999,0.0,0.00081]
[1779908588883,46.37,74907.56,0.0,-0.99999,0.0,0.00079]
[1779908590254,46.37,74907.56,0.0,-0.99999,0.0,0.00079]
[1779908590270,46.37,74897.23,0.0,-0.99999,0.0,0.00077]
[1779908590468,46.37,74897.23,0.0,-0.99999,0.0,0.00077]
[1779908590897,46.37,74903.56,0.0,-0.99999,0.0,0.00078]
[1779908591907,46.37,74907.63,0.0,-0.99999,0.0,0.00079]
[1779908593052,46.37,74907.63,0.0,-0.99999,0.0,0.00079]
[1779908593221,46.37,74907.63,0.0,-0.99999,0.0,0.00079]
[1779908593257,46.37,74910.59,0.0,-0.99999,0.0,0.0008]
[1779908595217,46.37,74910.21,0.0,-0.99999,0.0,0.0008]
[1779908595316,46.37,74910.8,0.0,-0.99999,0.0,0.0008]
[1779908595469,46.37,74910.8,0.0,-0.99999,0.0,0.0008]
[1779908595933,46.37,74910.55,0.0,-0.99999,0.0,0.0008]
[1779908602105,46.37,74911.13,0.0,-0.99999,0.0,0.0008]
[1779908602221,46.37,74911.13,0.0,-0.99999,0.0,0.0008]
[1779908602983,46.37,74912.9,0.0,-0.99999,0.0,0.00081]
[1779908608370,46.37,74913.14,0.0,-0.99999,0.0,0.00081]
[1779908608470,46.37,74913.04,0.0,-0.99999,0.0,0.00081]
[1779908611359,46.37,74913.11,0.0,-0.99999,0.0,0.00081]
[1779908611474,46.37,74910.37,0.0,-0.99999,0.0,0.00079]
[1779908612046,46.37,74909.86,0.0,-0.99999,0.0,0.00079]
[1779908613244,46.37,74909.86,0.0,-0.99999,0.0,0.00079]
[1779908613329,46.37,74909.86,0.0,-0.99999,0.0,0.00079]
[1779908613298,46.37,74911.26,0.0,-0.99999,0.0,0.00079]
[1779908613473,46.37,74911.26,0.0,-0.99999,0.0,0.00079]
[1779908620103,46.37,74911.09,0.0,-0.99999,0.0,0.00079]
[1779908622115,46.37,74905.48,0.0,-0.99999,0.0,0.00078]
[1779908623951,46.37,74904.57,0.0,-0.99999,0.0,0.00078]
[1779908623967,46.37,74904.57,0.0,-0.99999,0.0,0.00078]
[1779908624130,46.37,74905.27,0.0,-0.99999,0.0,0.00078]
[1779908624788,46.37,74905.27,0.0,-0.99999,0.0,0.00078]
[1779908624834,46.37,74905.27,0.0,-0.99999,0.0,0.00078]
[1779908624972,46.37,74905.27,0.0,-0.99999,0.0,0.00078]
[1779908629165,46.37,74903.27,0.0,-0.99999,0.0,0.00077]
[1779908630172,46.37,74896.82,0.0,-0.99999,0.0,0.00076]
[1779908631007,46.37,74896.82,0.0,-0.99999,0.0,0.00076]
[1779908631219,46.37,74896.82,0.0,-0.99999,0.0,0.00076]
[1779908631307,46.37,74893.31,0.0,-0.99999,0.0,0.00075]
[1779908631893,46.37,74893.31,0.0,-0.99999,0.0,0.00075]
[1779908631972,46.37,74893.31,0.0,-0.99999,0.0,0.00075]
[1779908631995,46.37,74893.31,0.0,-0.99999,0.0,0.00075]
[1779908632231,46.37,74893.31,0.0,-0.99999,0.0,0.00075]
[1779908635207,46.37,74892.25,0.0,-0.99999,0.0,0.00075]
[1779908637002,46.37,74892.9,0.0,-0.99999,0.0,0.00075]
[1779908637230,46.37,74892.9,0.0,-0.99999,0.0,0.00075]
[1779908637331,46.37,74894.34,0.0,-0.99999,0.0,0.00075]
[1779908637485,46.37,74894.34,0.0,-0.99999,0.0,0.00075]
[1779908637504,46.37,74894.34,0.0,-0.99999,0.0,0.00075]
[1779908637722,46.37,74894.34,0.0,-0.99999,0.0,0.00075]
[1779908642256,46.37,74899.97,0.0,-0.99999,0.0,0.00076]
[1779908642991,46.37,74899.97,0.0,-0.99999,0.0,0.00076]
[1779908643226,46.37,74899.97,0.0,-0.99999,0.0,0.00076]
[1779908643263,46.37,74900.48,0.0,-0.99999,0.0,0.00077]
[1779908644296,46.37,74900.48,0.0,-0.99999,0.0,0.00077]
[1779908644325,46.37,74900.48,0.0,-0.99999,0.0,0.00077]
[1779908644333,46.37,74897.84,0.0,-0.99999,0.0,0.00076]
[1779908644473,46.37,74897.84,0.0,-0.99999,0.0,0.00076]
[1779908645277,46.37,74895.97,0.0,-0.99999,0.0,0.00075]
[1779908650312,46.37,74896.41,0.0,-0.99999,0.0,0.00076]
[1779908651019,46.37,74896.41,0.0,-0.99999,0.0,0.00076]
[1779908651218,46.37,74896.41,0.0,-0.99999,0.0,0.00076]
[1779908651319,46.37,74896.73,0.0,-0.99999,0.0,0.00076]
[1779908651855,46.37,74896.73,0.0,-0.99999,0.0,0.00076]
[1779908651966,46.37,74896.73,0.0,-0.99999,0.0,0.00076]
[1779908652222,46.37,74896.73,0.0,-0.99999,0.0,0.00076]
[1779908657361,46.37,74896.03,0.0,-0.99999,0.0,0.00076]
[1779908658222,46.37,74896.03,0.0,-0.99999,0.0,0.00076]
[1779908658468,46.37,74896.03,0.0,-0.99999,0.0,0.00076]
[1779908658368,46.37,74895.71,0.0,-0.99999,0.0,0.00075]
[1779908659375,46.37,74894.45,0.0,-0.99999,0.0,0.00075]
[1779908659598,46.37,74894.45,0.0,-0.99999,0.0,0.00075]
[1779908659687,46.37,74894.45,0.0,-0.99999,0.0,0.00075]
[1779908659723,46.37,74894.45,0.0,-0.99999,0.0,0.00075]
[1779908661389,46.37,74893.36,0.0,-0.99999,0.0,0.00075]
[1779908666424,46.37,74893.28,0.0,-0.99999,0.0,0.00075]
[1779908667431,46.37,74894.33,0.0,-0.99999,0.0,0.00075]
[1779908667846,46.37,74894.33,0.0,-0.99999,0.0,0.00075]
[1779908667968,46.37,74894.33,0.0,-0.99999,0.0,0.00075]
[1779908668438,46.37,74895.66,0.0,-0.99999,0.0,0.00075]
[1779908668820,46.37,74895.66,0.0,-0.99999,0.0,0.00075]
[1779908668933,46.37,74895.66,0.0,-0.99999,0.0,0.00075]
[1779908668972,46.37,74895.66,0.0,-0.99999,0.0,0.00075]
[1779908670453,46.37,74902.07,0.0,-0.99999,0.0,0.00077]
[1779908671281,46.37,74902.07,0.0,-0.99999,0.0,0.00077]
[1779908671468,46.37,74902.07,0.0,-0.99999,0.0,0.00077]
[1779908671460,46.37,74908.31,0.0,-0.99999,0.0,0.00078]
[1779908672466,46.37,74909.09,0.0,-0.99999,0.0,0.00078]
[1779908673820,46.37,74908.29,0.0,-0.99999,0.0,0.00078]
[1779908673927,46.37,74908.29,0.0,-0.99999,0.0,0.00078]
[1779908673968,46.37,74908.29,0.0,-0.99999,0.0,0.00078]
[1779908674486,46.37,74907.14,0.0,-0.99999,0.0,0.00077]
[1779908676500,46.37,74908.36,0.0,-0.99999,0.0,0.00078]
[1779908678514,46.37,74909.28,0.0,-0.99999,0.0,0.00078]
[1779908680580,46.37,74909.71,0.0,-0.99999,0.0,0.00078]
[1779908680719,46.37,74909.71,0.0,-0.99999,0.0,0.00078]
[1779908680732,46.37,74910.29,0.0,-0.99999,0.0,0.00078]
[1779908682554,46.37,74915.37,0.0,-0.99999,0.0,0.00079]
[1779908683851,46.37,74915.37,0.0,-0.99999,0.0,0.00079]
[1779908683877,46.37,74915.37,0.0,-0.99999,0.0,0.00079]
[1779908683968,46.37,74915.37,0.0,-0.99999,0.0,0.00079]
[1779908684053,46.37,74916.93,0.0,-0.99999,0.0,0.0008]
[1779908687589,46.37,74917.77,0.0,-0.99999,0.0,0.0008]
[1779908696652,46.37,74918.22,0.0,-0.99999,0.0,0.0008]
[1779908698529,46.37,74918.22,0.0,-0.99999,0.0,0.0008]
[1779908698720,46.37,74918.22,0.0,-0.99999,0.0,0.0008]
[1779908698980,46.37,74918.22,0.0,-0.99999,0.0,0.0008]
[1779908700431,46.37,74918.22,0.0,-0.99999,0.0,0.0008]
[1779908700469,46.37,74918.22,0.0,-0.99999,0.0,0.0008]
[1779908700449,46.37,74916.05,0.0,-0.99999,0.0,0.0008]
[1779908700520,46.37,74916.05,0.0,-0.99999,0.0,0.0008]
[1779908700718,46.37,74916.05,0.0,-0.99999,0.0,0.0008]
[1779908701687,46.37,74916.91,0.0,-0.99999,0.0,0.0008]
[1779908705715,46.37,74916.07,0.0,-0.99999,0.0,0.0008]
[1779908706881,46.37,74916.07,0.0,-0.99999,0.0,0.0008]
[1779908706922,46.37,74906.71,0.0,-0.99999,0.0,0.00077]
[1779908708249,46.37,74906.71,0.0,-0.99999,0.0,0.00077]
[1779908708289,46.37,74906.71,0.0,-0.99999,0.0,0.00077]
[1779908708468,46.37,74906.71,0.0,-0.99999,0.0,0.00077]
[1779908708377,46.37,74908.53,0.0,-0.99999,0.0,0.00078]
[1779908709475,46.37,74908.53,0.0,-0.99999,0.0,0.00078]
[1779908709501,46.37,74906.49,0.0,-0.99999,0.0,0.00077]
[1779908711757,46.37,74909.09,0.0,-0.99999,0.0,0.00078]
[1779908713933,46.37,74909.01,0.0,-0.99999,0.0,0.00078]
[1779908713970,46.37,74909.01,0.0,-0.99999,0.0,0.00078]
[1779908714080,46.37,74909.01,0.0,-0.99999,0.0,0.00078]
[1779908714223,46.37,74909.01,0.0,-0.99999,0.0,0.00078]
[1779908718805,46.37,74907.61,0.0,-0.99999,0.0,0.00077]
[1779908719868,46.37,74907.61,0.0,-0.99999,0.0,0.00077]
[1779908719970,46.37,74907.61,0.0,-0.99999,0.0,0.00077]
[1779908720223,46.37,74907.61,0.0,-0.99999,0.0,0.00077]
[1779908721833,46.37,74905.77,0.0,-0.99999,0.0,0.00077]
[1779908723471,46.37,74905.77,0.0,-0.99999,0.0,0.00077]
[1779908723847,46.37,74905.77,0.0,-0.99999,0.0,0.00077]
[1779908728882,46.37,74905.81,0.0,-0.99999,0.0,0.00077]
[1779908731903,46.37,74904.98,0.0,-0.99999,0.0,0.00076]
[1779908733109,46.37,74904.98,0.0,-0.99999,0.0,0.00076]
[1779908733196,46.37,74904.98,0.0,-0.99999,0.0,0.00076]
[1779908733218,46.37,74904.98,0.0,-0.99999,0.0,0.00076]
[1779908739039,46.37,74905.98,0.0,-0.99999,0.0,0.00076]
[1779908739047,46.37,74905.98,0.0,-0.99999,0.0,0.00076]
[1779908739221,46.37,74905.98,0.0,-0.99999,0.0,0.00076]
[1779908739304,46.37,74905.98,0.0,-0.99999,0.0,0.00076]
[1779908739959,46.37,74909.55,0.0,-0.99999,0.0,0.00077]
[1779908741470,46.37,74909.55,0.0,-0.99999,0.0,0.00077]
[1779908741594,46.37,74910.65,0.0,-0.99999,0.0,0.00077]
[1779908741974,46.37,74914.32,0.0,-0.99999,0.0,0.00078]
[1779908742981,46.37,74917.35,0.0,-0.99999,0.0,0.00079]
[1779908744765,46.37,74918.44,0.0,-0.99999,0.0,0.00079]
[1779908744968,46.37,74918.44,0.0,-0.99999,0.0,0.00079]
[1779908745366,46.37,74918.44,0.0,-0.99999,0.0,0.00079]
[1779908745382,46.37,74918.44,0.0,-0.99999,0.0,0.00079]
[1779908745475,46.37,74918.44,0.0,-0.99999,0.0,0.00079]
[1779908745472,46.37,74918.27,0.0,-0.99999,0.0,0.00079]
[1779908749023,46.37,74919.77,0.0,-0.99999,0.0,0.0008]
[1779908750030,46.37,74921.99,0.0,-0.99999,0.0,0.0008]
[1779908751619,46.37,74921.98,0.0,-0.99999,0.0,0.0008]
[1779908751720,46.37,74921.98,0.0,-0.99999,0.0,0.0008]
[1779908751833,46.37,74921.98,0.0,-0.99999,0.0,0.0008]
[1779908751969,46.37,74921.98,0.0,-0.99999,0.0,0.0008]
[1779908755289,46.37,74922.0,0.0,-0.99999,0.0,0.0008]
[1779908755471,46.37,74922.0,0.0,-0.99999,0.0,0.0008]
[1779908755569,46.37,74921.71,0.0,-0.99999,0.0,0.0008]
[1779908758217,46.37,74921.76,0.0,-0.99999,0.0,0.0008]
[1779908758326,46.37,74921.76,0.0,-0.99999,0.0,0.0008]
[1779908758472,46.37,74921.76,0.0,-0.99999,0.0,0.0008]
[1779908758580,46.37,74921.76,0.0,-0.99999,0.0,0.0008]
[1779908761473,46.37,74920.22,0.0,-0.99999,0.0,0.0008]
[1779908761499,46.37,74920.22,0.0,-0.99999,0.0,0.0008]
[1779908761571,46.37,74915.33,0.0,-0.99999,0.0,0.00078]
[1779908762114,46.37,74911.52,0.0,-0.99999,0.0,0.00077]
[1779908763473,46.37,74911.52,0.0,-0.99999,0.0,0.00077]
[1779908763513,46.37,74911.52,0.0,-0.99999,0.0,0.00077]
[1779908765469,46.37,74911.54,0.0,-0.99999,0.0,0.00077]
[1779908765579,46.37,74911.54,0.0,-0.99999,0.0,0.00077]
[1779908765544,46.37,74908.66,0.0,-0.99999,0.0,0.00077]
[1779908766397,46.37,74908.66,0.0,-0.99999,0.0,0.00077]
[1779908766467,46.37,74908.66,0.0,-0.99999,0.0,0.00077]
[1779908766569,46.37,74908.19,0.0,-0.99999,0.0,0.00077]
[1779908769467,46.37,74908.92,0.0,-0.99999,0.0,0.00077]
[1779908769582,46.37,74908.92,0.0,-0.99999,0.0,0.00077]
[1779908771468,46.37,74908.92,0.0,-0.99999,0.0,0.00077]
[1779908771575,46.37,74908.92,0.0,-0.99999,0.0,0.00077]
[1779908775467,46.37,74909.26,0.0,-0.99999,0.0,0.00077]
[1779908775579,46.37,74909.26,0.0,-0.99999,0.0,0.00077]
[1779908780721,46.37,74909.71,0.0,-0.99999,0.0,0.00077]
[1779908780967,46.37,74909.71,0.0,-0.99999,0.0,0.00077]
[1779908781081,46.37,74909.71,0.0,-0.99999,0.0,0.00077]
[1779908781189,46.37,74909.71,0.0,-0.99999,0.0,0.00077]
[1779908781972,46.37,74910.38,0.0,-0.99999,0.0,0.00077]
[1779908783307,46.37,74910.29,0.0,-0.99999,0.0,0.00077]
[1779908783470,46.37,74910.29,0.0,-0.99999,0.0,0.00077]
[1779908783528,46.37,74910.23,0.0,-0.99999,0.0,0.00077]
[1779908789302,46.37,74910.33,0.0,-0.99999,0.0,0.00077]
[1779908791317,46.37,74909.98,0.0,-0.99999,0.0,0.00076]
[1779908797622,46.37,74909.6,0.0,-0.99999,0.0,0.00076]
[1779908803401,46.37,74910.42,0.0,-0.99999,0.0,0.00076]
[1779908809442,46.37,74910.09,0.0,-0.99999,0.0,0.00076]
[1779908813861,46.37,74909.52,0.0,-0.99999,0.0,0.00076]
[1779908813967,46.37,74909.52,0.0,-0.99999,0.0,0.00076]
[1779908814478,46.37,74909.48,0.0,-0.99999,0.0,0.00076]
[1779908817499,46.37,74904.76,0.0,-0.99999,0.0,0.00075]
[1779908818506,46.37,74895.21,0.0,-0.99999,0.0,0.00072]
[1779908819513,46.37,74892.82,0.0,-0.99999,0.0,0.00072]
[1779908821528,46.37,74886.07,0.0,-0.99999,0.0,0.0007]
[1779908822535,46.37,74883.13,0.0,-0.99999,0.0,0.0007]
[1779908824549,46.37,74880.24,0.0,-0.99999,0.0,0.00069]
[1779908826563,46.37,74878.34,0.0,-0.99999,0.0,0.00068]
[1779908827570,46.37,74874.89,0.0,-0.99999,0.0,0.00068]
[1779908831598,46.37,74871.35,0.0,-0.99999,0.0,0.00067]
[1779908832605,46.37,74866.57,0.0,-1.0,0.0,0.00066]
[1779908834621,46.37,74863.63,0.0,-1.0,0.0,0.00065]
[1779908835628,46.37,74861.98,0.0,-1.0,0.0,0.00065]
[1779908835854,46.37,74861.98,0.0,-1.0,0.0,0.00065]
[1779908841670,46.37,74861.51,0.0,-1.0,0.0,0.00065]
[1779908846705,46.37,74863.06,0.0,-1.0,0.0,0.00065]
[1779908847712,46.37,74865.99,0.0,-1.0,0.0,0.00066]
[1779908849794,46.37,74866.91,0.0,-1.0,0.0,0.00066]
[1779908849967,46.37,74866.91,0.0,-1.0,0.0,0.00066]
[1779908850067,46.37,74866.77,0.0,-1.0,0.0,0.00066]
[1779908851742,46.37,74866.29,0.0,-1.0,0.0,0.00065]
[1779908855771,46.37,74869.33,0.0,-1.0,0.0,0.00066]
[1779908857785,46.37,74871.93,0.0,-1.0,0.0,0.00066]
[1779908858792,46.37,74875.73,0.0,-0.99999,0.0,0.00067]
[1779908860805,46.37,74877.49,0.0,-0.99999,0.0,0.00067]
[1779908865841,46.37,74876.49,0.0,-0.99999,0.0,0.00067]
[1779908866856,46.37,74872.46,0.0,-1.0,0.0,0.00066]
[1779908867863,46.37,74870.73,0.0,-1.0,0.0,0.00066]
[1779908871890,46.37,74868.09,0.0,-1.0,0.0,0.00065]
[1779908876926,46.37,74866.9,0.0,-1.0,0.0,0.00065]
[1779908877932,46.37,74863.2,0.0,-1.0,0.0,0.00064]
[1779908878940,46.37,74860.73,0.0,-1.0,0.0,0.00064]
[1779908880959,46.37,74866.41,0.0,-1.0,0.0,0.00065]
[1779908881963,46.37,74871.35,0.0,-1.0,0.0,0.00066]
[1779908883976,46.37,74872.92,0.0,-1.0,0.0,0.00066]
[1779908884984,46.37,74877.04,0.0,-0.99999,0.0,0.00067]
[1779908888012,46.37,74858.66,0.0,-1.0,0.0,0.00063]
[1779908889015,46.37,74851.25,0.0,-1.0,0.0,0.00062]
[1779908890022,46.37,74850.76,0.0,-1.0,0.0,0.00062]
[1779908892036,46.37,74852.91,0.0,-1.0,0.0,0.00062]
[1779908897071,46.37,74854.24,0.0,-1.0,0.0,0.00062]
[1779908898078,46.37,74862.43,0.0,-1.0,0.0,0.00064]
[1779908899085,46.37,74864.09,0.0,-1.0,0.0,0.00064]
[1779908900092,46.37,74860.28,0.0,-1.0,0.0,0.00064]
[1779908901099,46.37,74858.81,0.0,-1.0,0.0,0.00063]
[1779908903114,46.37,74854.78,0.0,-1.0,0.0,0.00062]
[1779908904123,46.37,74850.81,0.0,-1.0,0.0,0.00062]
[1779908905129,46.37,74847.84,0.0,-1.0,0.0,0.00061]
[1779908906136,46.37,74852.06,0.0,-1.0,0.0,0.00062]
[1779908909157,46.37,74853.75,0.0,-1.0,0.0,0.00062]
[1779908911170,46.37,74855.51,0.0,-1.0,0.0,0.00062]
[1779908916206,46.37,74856.01,0.0,-1.0,0.0,0.00062]
[1779908919227,46.37,74853.76,0.0,-1.0,0.0,0.00061]
[1779908924262,46.37,74855.0,0.0,-1.0,0.0,0.00062]
[1779908928290,46.37,74852.71,0.0,-1.0,0.0,0.00061]
[1779908931312,46.37,74847.65,0.0,-1.0,0.0,0.0006]
[1779908932319,46.37,74845.6,0.0,-1.0,0.0,0.0006]
[1779908937354,46.37,74846.38,0.0,-1.0,0.0,0.0006]
[1779908941382,46.37,74844.9,0.0,-1.0,0.0,0.0006]
[1779908946418,46.37,74844.71,0.0,-1.0,0.0,0.0006]
[1779908950446,46.37,74847.18,0.0,-1.0,0.0,0.0006]
[1779908955481,46.37,74847.4,0.0,-1.0,0.0,0.0006]
[1779908958502,46.37,74848.8,0.0,-1.0,0.0,0.0006]
[1779908963537,46.37,74847.35,0.0,-1.0,0.0,0.0006]
[1779908968572,46.37,74849.2,0.0,-1.0,0.0,0.0006]
[1779908971594,46.37,74849.99,0.0,-1.0,0.0,0.0006]
[1779908976629,46.37,74850.79,0.0,-1.0,0.0,0.0006]
[1779908977637,46.37,74864.5,0.0,-1.0,0.0,0.00063]
[1779908978644,46.37,74867.19,0.0,-1.0,0.0,0.00063]
[1779908981665,46.37,74869.35,0.0,-1.0,0.0,0.00064]
[1779908982671,46.37,74870.9,0.0,-1.0,0.0,0.00064]
[1779908985692,46.37,74869.39,0.0,-1.0,0.0,0.00064]
[1779908990727,46.37,74870.88,0.0,-1.0,0.0,0.00064]
[1779908992742,46.37,74872.83,0.0,-1.0,0.0,0.00065]
[1779908993749,46.37,74876.12,0.0,-1.0,0.0,0.00065]
[1779908994756,46.37,74880.48,0.0,-1.0,0.0,0.00066]
[1779908996770,46.37,74882.88,0.0,-0.99999,0.0,0.00067]
[1779909001805,46.37,74879.54,0.0,-1.0,0.0,0.00066]
[1779909008180,46.37,74878.73,0.0,-1.0,0.0,0.00066]
[1779909012657,46.37,74878.48,0.0,-1.0,0.0,0.00066]
[1779909012719,46.37,74878.48,0.0,-1.0,0.0,0.00066]
[1779909012821,46.37,74877.6,0.0,-1.0,0.0,0.00066]
[1779909017919,46.37,74870.73,0.0,-1.0,0.0,0.00064]
[1779909018926,46.37,74854.65,0.0,-1.0,0.0,0.00061]
[1779909019933,46.37,74852.04,0.0,-1.0,0.0,0.0006]
[1779909024968,46.37,74852.23,0.0,-1.0,0.0,0.0006]
[1779909025975,46.37,74850.74,0.0,-1.0,0.0,0.0006]
[1779909027415,46.37,74850.74,0.0,-1.0,0.0,0.0006]
[1779909027653,46.37,74849.29,0.0,-1.0,0.0,0.0006]
[1779909031010,46.37,74849.18,0.0,-1.0,0.0,0.00059]
[1779909037052,46.37,74848.4,0.0,-1.0,0.0,0.00059]
[1779909039066,46.37,74851.05,0.0,-1.0,0.0,0.00059]
[1779909040073,46.37,74854.67,0.0,-1.0,0.0,0.0006]
[1779909041015,46.37,74854.67,0.0,-1.0,0.0,0.0006]
[1779909041220,46.37,74854.67,0.0,-1.0,0.0,0.0006]
[1779909041239,46.37,74851.81,0.0,-1.0,0.0,0.00059]
[1779909044101,46.37,74849.83,0.0,-1.0,0.0,0.00059]
[1779909045109,46.37,74847.85,0.0,-1.0,0.0,0.00059]
[1779909047123,46.37,74838.48,0.0,-1.0,0.0,0.00057]
[1779909048130,46.37,74837.57,0.0,-1.0,0.0,0.00057]
[1779909049471,46.37,74837.57,0.0,-1.0,0.0,0.00057]
[1779909049582,46.37,74837.57,0.0,-1.0,0.0,0.00057]
[1779909050144,46.37,74834.72,0.0,-1.0,0.0,0.00056]
[1779909051151,46.37,74836.3,0.0,-1.0,0.0,0.00056]
[1779909056186,46.37,74836.07,0.0,-1.0,0.0,0.00056]
[1779909060214,46.37,74834.03,0.0,-1.0,0.0,0.00056]
[1779909061857,46.37,74834.03,0.0,-1.0,0.0,0.00056]
[1779909063235,46.37,74841.66,0.0,-1.0,0.0,0.00057]
[1779909064242,46.37,74843.16,0.0,-1.0,0.0,0.00058]
[1779909065112,46.37,74843.16,0.0,-1.0,0.0,0.00058]
[1779909065220,46.37,74843.16,0.0,-1.0,0.0,0.00058]
[1779909065249,46.37,74842.69,0.0,-1.0,0.0,0.00058]
[1779909070285,46.37,74842.7,0.0,-1.0,0.0,0.00058]
[1779909071291,46.37,74845.9,0.0,-1.0,0.0,0.00058]
[1779909073304,46.37,74844.03,0.0,-1.0,0.0,0.00058]
[1779909081361,46.37,74843.79,0.0,-1.0,0.0,0.00058]
[1779909084381,46.37,74841.75,0.0,-1.0,0.0,0.00057]
[1779909089418,46.37,74840.85,0.0,-1.0,0.0,0.00057]
[1779909090425,46.37,74836.65,0.0,-1.0,0.0,0.00056]
[1779909091432,46.37,74838.57,0.0,-1.0,0.0,0.00056]
[1779909096467,46.37,74837.86,0.0,-1.0,0.0,0.00056]
[1779909101502,46.37,74839.25,0.0,-1.0,0.0,0.00056]
[1779909103516,46.37,74841.88,0.0,-1.0,0.0,0.00057]
[1779909107544,46.37,74844.62,0.0,-1.0,0.0,0.00057]
[1779909112580,46.37,74845.06,0.0,-1.0,0.0,0.00057]
[1779909114594,46.37,74842.17,0.0,-1.0,0.0,0.00057]
[1779909115375,46.37,74842.17,0.0,-1.0,0.0,0.00057]
[1779909115468,46.37,74842.17,0.0,-1.0,0.0,0.00057]
[1779909115600,46.37,74840.45,0.0,-1.0,0.0,0.00056]
[1779909117615,46.37,74838.84,0.0,-1.0,0.0,0.00056]
[1779909118622,46.37,74840.24,0.0,-1.0,0.0,0.00056]
[1779909119628,46.37,74838.85,0.0,-1.0,0.0,0.00056]
[1779909120636,46.37,74840.27,0.0,-1.0,0.0,0.00056]
[1779909125672,46.37,74839.73,0.0,-1.0,0.0,0.00056]
[1779909129700,46.37,74841.95,0.0,-1.0,0.0,0.00057]
[1779909136749,46.37,74841.01,0.0,-1.0,0.0,0.00056]
[1779909139770,46.37,74842.52,0.0,-1.0,0.0,0.00057]
[1779909144805,46.37,74841.93,0.0,-1.0,0.0,0.00057]
[1779909147826,46.37,74840.18,0.0,-1.0,0.0,0.00056]
[1779909150847,46.37,74836.15,0.0,-1.0,0.0,0.00056]
[1779909151853,46.37,74835.96,0.0,-1.0,0.0,0.00055]
[1779909155882,46.37,74838.23,0.0,-1.0,0.0,0.00055]
[1779909157896,46.37,74840.38,0.0,-1.0,0.0,0.00056]
[1779909162931,46.37,74839.18,0.0,-1.0,0.0,0.00055]
[1779909165952,46.37,74841.86,0.0,-1.0,0.0,0.00056]
[1779909168973,46.37,74848.94,0.0,-1.0,0.0,0.00057]
[1779909169981,46.37,74854.11,0.0,-1.0,0.0,0.00058]
[1779909172000,46.37,74856.14,0.0,-1.0,0.0,0.00059]
[1779909175016,46.37,74858.83,0.0,-1.0,0.0,0.00059]
[1779909176724,46.37,74858.83,0.0,-1.0,0.0,0.00059]
[1779909176997,46.37,74861.09,0.0,-1.0,0.0,0.0006]
[1779909178037,46.37,74864.04,0.0,-1.0,0.0,0.0006]
[1779909179044,46.37,74871.54,0.0,-1.0,0.0,0.00062]
[1779909180051,46.37,74875.07,0.0,-1.0,0.0,0.00062]
[1779909181500,46.37,74875.07,0.0,-1.0,0.0,0.00062]
[1779909181721,46.37,74875.07,0.0,-1.0,0.0,0.00062]
[1779909181823,46.37,74876.03,0.0,-1.0,0.0,0.00063]
[1779909188107,46.37,74876.46,0.0,-1.0,0.0,0.00063]
[1779909191131,46.37,74879.26,0.0,-1.0,0.0,0.00063]
[1779909192136,46.37,74894.64,0.0,-0.99999,0.0,0.00067]
[1779909193143,46.37,74902.31,0.0,-0.99999,0.0,0.00068]
[1779909194150,46.37,74903.63,0.0,-0.99999,0.0,0.00069]
[1779909195157,46.37,74905.77,0.0,-0.99999,0.0,0.00069]
[1779909196163,46.37,74908.76,0.0,-0.99999,0.0,0.0007]
[1779909198178,46.37,74911.9,0.0,-0.99999,0.0,0.00071]
[1779909204041,46.37,74911.73,0.0,-0.99999,0.0,0.00071]
[1779909206235,46.37,74914.3,0.0,-0.99999,0.0,0.00071]
[1779909208249,46.37,74917.19,0.0,-0.99999,0.0,0.00072]
[1779909209256,46.37,74921.56,0.0,-0.99999,0.0,0.00073]
[1779909212047,46.37,74921.64,0.0,-0.99999,0.0,0.00072]
[1779909212537,46.37,74921.64,0.0,-0.99999,0.0,0.00072]
[1779909212625,46.37,74922.15,0.0,-0.99999,0.0,0.00072]
[1779909218320,46.37,74921.91,0.0,-0.99999,0.0,0.00072]
[1779909219327,46.37,74920.5,0.0,-0.99999,0.0,0.00072]
[1779909221341,46.37,74911.94,0.0,-0.99999,0.0,0.0007]
[1779909222348,46.37,74912.61,0.0,-0.99999,0.0,0.0007]
[1779909227383,46.37,74910.94,0.0,-0.99999,0.0,0.00069]
[1779909232418,46.37,74909.57,0.0,-0.99999,0.0,0.00069]
[1779909237453,46.37,74909.49,0.0,-0.99999,0.0,0.00069]
[1779909242488,46.37,74904.75,0.0,-0.99999,0.0,0.00068]
[1779909246527,46.37,74901.94,0.0,-0.99999,0.0,0.00067]
[1779909247533,46.37,74899.1,0.0,-0.99999,0.0,0.00067]
[1779909248541,46.37,74894.94,0.0,-1.0,0.0,0.00066]
[1779909250554,46.37,74893.63,0.0,-1.0,0.0,0.00066]
[1779909256597,46.37,74894.84,0.0,-1.0,0.0,0.00066]
[1779909258612,46.37,74897.42,0.0,-0.99999,0.0,0.00066]
[1779909260777,46.37,74899.03,0.0,-0.99999,0.0,0.00067]
[1779909266668,46.37,74902.58,0.0,-0.99999,0.0,0.00068]
[1779909267906,46.37,74902.58,0.0,-0.99999,0.0,0.00068]
[1779909267967,46.37,74902.58,0.0,-0.99999,0.0,0.00068]
[1779909268068,46.37,74902.49,0.0,-0.99999,0.0,0.00068]
[1779909269689,46.37,74907.68,0.0,-0.99999,0.0,0.00069]
[1779909270695,46.37,74909.29,0.0,-0.99999,0.0,0.00069]
[1779909271703,46.37,74911.51,0.0,-0.99999,0.0,0.00069]
[1779909278752,46.37,74914.34,0.0,-0.99999,0.0,0.00069]
[1779909288823,46.37,74913.15,0.0,-0.99999,0.0,0.00069]
[1779909289830,46.37,74909.56,0.0,-0.99999,0.0,0.00068]
[1779909290837,46.37,74907.75,0.0,-0.99999,0.0,0.00068]
[1779909293858,46.37,74909.58,0.0,-0.99999,0.0,0.00068]
[1779909298893,46.37,74910.39,0.0,-0.99999,0.0,0.00068]
[1779909300907,46.37,74908.93,0.0,-0.99999,0.0,0.00068]
[1779909301914,46.37,74906.74,0.0,-0.99999,0.0,0.00068]
[1779909302922,46.37,74899.89,0.0,-0.99999,0.0,0.00066]
[1779909303928,46.37,74890.04,0.0,-1.0,0.0,0.00064]
[1779909304935,46.37,74890.02,0.0,-1.0,0.0,0.00064]
[1779909306949,46.37,74891.4,0.0,-1.0,0.0,0.00064]
[1779909311984,46.37,74892.47,0.0,-1.0,0.0,0.00064]
[1779909315008,46.37,74898.02,0.0,-1.0,0.0,0.00066]
[1779909316019,46.37,74899.66,0.0,-1.0,0.0,0.00066]
[1779909317026,46.37,74902.5,0.0,-0.99999,0.0,0.00067]
[1779909321054,46.37,74904.2,0.0,-0.99999,0.0,0.00067]
[1779909323068,46.37,74910.35,0.0,-0.99999,0.0,0.00068]
[1779909324075,46.37,74912.51,0.0,-0.99999,0.0,0.00069]
[1779909326095,46.37,74914.34,0.0,-0.99999,0.0,0.00069]
[1779909327100,46.37,74920.22,0.0,-0.99999,0.0,0.00071]
[1779909328105,46.37,74922.69,0.0,-0.99999,0.0,0.00071]
[1779909329113,46.37,74924.27,0.0,-0.99999,0.0,0.00072]
[1779909331127,46.37,74923.95,0.0,-0.99999,0.0,0.00071]
[1779909336162,46.37,74923.34,0.0,-0.99999,0.0,0.00071]
[1779909341197,46.37,74923.53,0.0,-0.99999,0.0,0.00071]
[1779909344219,46.37,74918.57,0.0,-0.99999,0.0,0.00069]
[1779909345226,46.37,74916.47,0.0,-0.99999,0.0,0.00069]
[1779909346232,46.37,74913.18,0.0,-0.99999,0.0,0.00068]
[1779909347240,46.37,74907.56,0.0,-0.99999,0.0,0.00067]
[1779909352275,46.37,74908.06,0.0,-0.99999,0.0,0.00067]
[1779909356302,46.37,74914.02,0.0,-0.99999,0.0,0.00068]
[1779909357310,46.37,74916.26,0.0,-0.99999,0.0,0.00069]
[1779909360331,46.37,74918.97,0.0,-0.99999,0.0,0.00069]
[1779909365366,46.37,74915.85,0.0,-0.99999,0.0,0.00069]
[1779909370401,46.37,74915.2,0.0,-0.99999,0.0,0.00069]
[1779909372414,46.37,74912.66,0.0,-0.99999,0.0,0.00068]
[1779909374429,46.37,74908.2,0.0,-0.99999,0.0,0.00067]
[1779909377450,46.37,74906.0,0.0,-0.99999,0.0,0.00067]
[1779909381477,46.37,74904.3,0.0,-0.99999,0.0,0.00066]
[1779909386513,46.37,74904.55,0.0,-0.99999,0.0,0.00066]
[1779909391548,46.37,74904.77,0.0,-1.0,0.0,0.00065]
[1779909396584,46.37,74904.81,0.0,-1.0,0.0,0.00065]
[1779909398598,46.37,74908.55,0.0,-0.99999,0.0,0.00066]
[1779909399604,46.37,74910.43,0.0,-0.99999,0.0,0.00067]
[1779909404640,46.37,74909.6,0.0,-0.99999,0.0,0.00066]
[1779909409675,46.37,74907.45,0.0,-1.0,0.0,0.00066]
[1779909414710,46.37,74909.13,0.0,-0.99999,0.0,0.00066]
[1779909419745,46.37,74908.44,0.0,-0.99999,0.0,0.00066]
[1779909425787,46.37,74907.79,0.0,-0.99999,0.0,0.00066]
[1779909431829,46.37,74907.77,0.0,-0.99999,0.0,0.00066]
[1779909436863,46.37,74908.19,0.0,-0.99999,0.0,0.00066]
[1779909437871,46.37,74906.66,0.0,-1.0,0.0,0.00066]
[1779909442905,46.37,74907.96,0.0,-0.99999,0.0,0.00066]
[1779909447941,46.37,74903.19,0.0,-1.0,0.0,0.00065]
[1779909448948,46.37,74900.41,0.0,-1.0,0.0,0.00064]
[1779909451968,46.37,74900.92,0.0,-1.0,0.0,0.00064]
[1779909457004,46.37,74900.58,0.0,-1.0,0.0,0.00064]
[1779909458011,46.37,74897.19,0.0,-1.0,0.0,0.00063]
[1779909463046,46.37,74896.87,0.0,-1.0,0.0,0.00063]
[1779909468081,46.37,74896.71,0.0,-1.0,0.0,0.00063]
[1779909473116,46.37,74897.81,0.0,-1.0,0.0,0.00063]
[1779909478151,46.37,74897.83,0.0,-1.0,0.0,0.00063]
[1779909479158,46.37,74900.14,0.0,-1.0,0.0,0.00064]
[1779909481172,46.37,74903.19,0.0,-1.0,0.0,0.00064]
[1779909484193,46.37,74901.66,0.0,-1.0,0.0,0.00064]
[1779909488222,46.37,74903.89,0.0,-1.0,0.0,0.00064]
[1779909493257,46.37,74904.07,0.0,-1.0,0.0,0.00064]
[1779909498292,46.37,74904.1,0.0,-1.0,0.0,0.00064]
[1779909501312,46.37,74908.75,0.0,-1.0,0.0,0.00065]
[1779909503328,46.37,74910.12,0.0,-1.0,0.0,0.00066]
[1779909506349,46.37,74911.77,0.0,-0.99999,0.0,0.00066]
[1779909510377,46.37,74916.27,0.0,-0.99999,0.0,0.00067]
[1779909511384,46.37,74916.3,0.0,-0.99999,0.0,0.00066]
[1779909517426,46.37,74916.46,0.0,-0.99999,0.0,0.00066]
[1779909527495,46.37,74916.46,0.0,-0.99999,0.0,0.00066]
[1779909535553,46.37,74916.44,0.0,-0.99999,0.0,0.00066]
[1779909537566,46.37,74897.37,0.0,-1.0,0.0,0.00062]
[1779909538573,46.37,74894.61,0.0,-1.0,0.0,0.00062]
[1779909539580,46.37,74896.58,0.0,-1.0,0.0,0.00062]
[1779909545301,46.37,74896.31,0.0,-1.0,0.0,0.00062]
[1779909547636,46.37,74892.41,0.0,-1.0,0.0,0.00061]
[1779909550657,46.37,74885.41,0.0,-1.0,0.0,0.0006]
[1779909552842,46.37,74884.3,0.0,-1.0,0.0,0.00059]
[1779909553677,46.37,74887.66,0.0,-1.0,0.0,0.0006]
[1779909555692,46.37,74886.3,0.0,-1.0,0.0,0.0006]
[1779909556699,46.37,74881.99,0.0,-1.0,0.0,0.00059]
[1779909558683,46.37,74881.5,0.0,-1.0,0.0,0.00059]
[1779909558722,46.37,74881.5,0.0,-1.0,0.0,0.00059]
[1779909558946,46.37,74881.11,0.0,-1.0,0.0,0.00059]
[1779909564755,46.37,74881.27,0.0,-1.0,0.0,0.00059]
[1779909570797,46.37,74881.0,0.0,-1.0,0.0,0.00059]
[1779909571804,46.37,74880.82,0.0,-1.0,0.0,0.00058]
[1779909573571,46.37,74880.32,0.0,-1.0,0.0,0.00058]
[1779909573720,46.37,74880.32,0.0,-1.0,0.0,0.00058]
[1779909573818,46.37,74880.55,0.0,-1.0,0.0,0.00058]
[1779909577847,46.37,74877.32,0.0,-1.0,0.0,0.00057]
[1779909578854,46.37,74871.36,0.0,-1.0,0.0,0.00056]
[1779909580868,46.37,74871.36,0.0,-1.0,0.0,0.00056]
[1779909583889,46.37,74869.86,0.0,-1.0,0.0,0.00056]
[1779909588924,46.37,74868.77,0.0,-1.0,0.0,0.00056]
[1779909592952,46.37,74865.89,0.0,-1.0,0.0,0.00055]
[1779909598996,46.37,74865.27,0.0,-1.0,0.0,0.00055]
[1779909604033,46.37,74866.27,0.0,-1.0,0.0,0.00055]
[1779909605046,46.37,74872.27,0.0,-1.0,0.0,0.00056]
[1779909607059,46.37,74873.97,0.0,-1.0,0.0,0.00057]
[1779909608066,46.37,74875.36,0.0,-1.0,0.0,0.00057]
[1779909612094,46.37,74877.26,0.0,-1.0,0.0,0.00057]
[1779909616122,46.37,74879.0,0.0,-1.0,0.0,0.00058]
[1779909621157,46.37,74876.48,0.0,-1.0,0.0,0.00057]
[1779909626192,46.37,74876.61,0.0,-1.0,0.0,0.00057]
[1779909627199,46.37,74878.73,0.0,-1.0,0.0,0.00057]
[1779909632234,46.37,74878.68,0.0,-1.0,0.0,0.00057]
[1779909635255,46.37,74876.4,0.0,-1.0,0.0,0.00056]
[1779909641297,46.37,74877.13,0.0,-1.0,0.0,0.00056]
[1779909645325,46.37,74872.63,0.0,-1.0,0.0,0.00056]
[1779909646332,46.37,74870.79,0.0,-1.0,0.0,0.00055]
[1779909647339,46.37,74872.23,0.0,-1.0,0.0,0.00055]
[1779909653390,46.37,74871.25,0.0,-1.0,0.0,0.00055]
[1779909655404,46.37,74873.18,0.0,-1.0,0.0,0.00056]
[1779909659432,46.37,74876.15,0.0,-1.0,0.0,0.00056]
[1779909664467,46.37,74876.51,0.0,-1.0,0.0,0.00056]
[1779909669502,46.37,74876.65,0.0,-1.0,0.0,0.00056]
[1779909674537,46.37,74875.25,0.0,-1.0,0.0,0.00056]
[1779909679572,46.37,74868.18,0.0,-1.0,0.0,0.00055]
[1779909680579,46.37,74866.12,0.0,-1.0,0.0,0.00054]
[1779909685614,46.37,74865.56,0.0,-1.0,0.0,0.00054]
[1779909689645,46.37,74867.33,0.0,-1.0,0.0,0.00055]
[1779909691659,46.37,74867.59,0.0,-1.0,0.0,0.00054]
[1779909697701,46.37,74867.2,0.0,-1.0,0.0,0.00054]
[1779909701729,46.37,74855.41,0.0,-1.0,0.0,0.00052]
[1779909702743,46.37,74853.68,0.0,-1.0,0.0,0.00051]
[1779909703746,46.37,74846.18,0.0,-1.0,0.0,0.0005]
[1779909704753,46.37,74844.06,0.0,-1.0,0.0,0.0005]
[1779909707104,46.37,74842.14,0.0,-1.0,0.0,0.00049]
[1779909712809,46.37,74842.47,0.0,-1.0,0.0,0.00049]
[1779909713816,46.37,74840.12,0.0,-1.0,0.0,0.00049]
[1779909715830,46.37,74842.95,0.0,-1.0,0.0,0.0005]
[1779909716837,46.37,74846.63,0.0,-1.0,0.0,0.0005]
[1779909718851,46.37,74849.94,0.0,-1.0,0.0,0.00051]
[1779909719858,46.37,74856.33,0.0,-1.0,0.0,0.00052]
[1779909724892,46.37,74855.83,0.0,-1.0,0.0,0.00052]
[1779909725900,46.37,74861.4,0.0,-1.0,0.0,0.00053]
[1779909727460,46.37,74864.04,0.0,-1.0,0.0,0.00053]
[1779909727914,46.37,74866.17,0.0,-1.0,0.0,0.00054]
[1779909730935,46.37,74864.67,0.0,-1.0,0.0,0.00053]
[1779909733956,46.37,74861.38,0.0,-1.0,0.0,0.00053]
[1779909736562,46.37,74861.08,0.0,-1.0,0.0,0.00053]
[1779909736719,46.37,74860.37,0.0,-1.0,0.0,0.00053]
[1779909736978,46.37,74860.59,0.0,-1.0,0.0,0.00053]
[1779909741006,46.37,74866.04,0.0,-1.0,0.0,0.00054]
[1779909746041,46.37,74865.94,0.0,-1.0,0.0,0.00054]
[1779909748055,46.37,74864.48,0.0,-1.0,0.0,0.00053]
[1779909751080,46.37,74866.16,0.0,-1.0,0.0,0.00053]
[1779909752085,46.37,74868.96,0.0,-1.0,0.0,0.00053]
[1779909757120,46.37,74869.72,0.0,-1.0,0.0,0.00054]
[1779909762155,46.37,74872.0,0.0,-1.0,0.0,0.00054]
[1779909764169,46.37,74873.4,0.0,-1.0,0.0,0.00054]
[1779909764805,46.37,74873.4,0.0,-1.0,0.0,0.00054]
[1779909764968,46.37,74873.4,0.0,-1.0,0.0,0.00054]
[1779909765176,46.37,74872.54,0.0,-1.0,0.0,0.00054]
[1779909766183,46.37,74870.41,0.0,-1.0,0.0,0.00054]
[1779909769204,46.37,74872.32,0.0,-1.0,0.0,0.00054]
[1779909771218,46.37,74881.31,0.0,-1.0,0.0,0.00056]
[1779909772225,46.37,74886.22,0.0,-1.0,0.0,0.00057]
[1779909773232,46.37,74888.88,0.0,-1.0,0.0,0.00057]
[1779909774239,46.37,74890.59,0.0,-1.0,0.0,0.00057]
[1779909778266,46.37,74889.02,0.0,-1.0,0.0,0.00057]
[1779909783302,46.37,74890.83,0.0,-1.0,0.0,0.00057]
[1779909788338,46.37,74891.54,0.0,-1.0,0.0,0.00058]
[1779909789345,46.37,74895.32,0.0,-1.0,0.0,0.00058]
[1779909790352,46.37,74897.12,0.0,-1.0,0.0,0.00059]
[1779909795388,46.37,74897.28,0.0,-1.0,0.0,0.00059]
[1779909800423,46.37,74897.47,0.0,-1.0,0.0,0.00059]
[1779909803444,46.37,74898.94,0.0,-1.0,0.0,0.00059]
[1779909807473,46.37,74910.65,0.0,-1.0,0.0,0.00061]
[1779909808486,46.37,74918.66,0.0,-1.0,0.0,0.00063]
[1779909809493,46.37,74920.19,0.0,-1.0,0.0,0.00063]
[1779909811509,46.37,74920.55,0.0,-1.0,0.0,0.00063]
[1779909816547,46.37,74920.83,0.0,-1.0,0.0,0.00063]
[1779909821587,46.37,74922.73,0.0,-1.0,0.0,0.00063]
[1779909823601,46.37,74924.78,0.0,-1.0,0.0,0.00064]
[1779909828636,46.37,74924.08,0.0,-1.0,0.0,0.00063]
[1779909830650,46.37,74914.74,0.0,-1.0,0.0,0.00061]
[1779909831657,46.37,74908.12,0.0,-1.0,0.0,0.0006]
[1779909832664,46.37,74903.98,0.0,-1.0,0.0,0.00059]
[1779909833746,46.37,74904.85,0.0,-1.0,0.0,0.00059]
[1779909833969,46.37,74904.85,0.0,-1.0,0.0,0.00059]
[1779909834678,46.37,74904.82,0.0,-1.0,0.0,0.00059]
[1779909839712,46.37,74904.8,0.0,-1.0,0.0,0.00059]
[1779909842734,46.37,74906.57,0.0,-1.0,0.0,0.0006]
[1779909844490,46.37,74906.57,0.0,-1.0,0.0,0.0006]
[1779909844591,46.37,74906.26,0.0,-1.0,0.0,0.0006]
[1779909844719,46.37,74906.26,0.0,-1.0,0.0,0.0006]
[1779909844748,46.37,74903.98,0.0,-1.0,0.0,0.00059]
[1779909846762,46.37,74905.3,0.0,-1.0,0.0,0.0006]
[1779909850790,46.37,74908.14,0.0,-1.0,0.0,0.0006]
[1779909853813,46.37,74912.92,0.0,-1.0,0.0,0.00061]
[1779909854820,46.37,74914.98,0.0,-1.0,0.0,0.00062]
[1779909857842,46.37,74916.46,0.0,-1.0,0.0,0.00062]
[1779909858849,46.37,74938.31,0.0,-0.99999,0.0,0.00067]
[1779909860458,46.37,74938.31,0.0,-0.99999,0.0,0.00067]
[1779909860500,46.37,74933.24,0.0,-1.0,0.0,0.00065]
[1779909860866,46.37,74930.66,0.0,-1.0,0.0,0.00065]
[1779909861870,46.37,74926.42,0.0,-1.0,0.0,0.00064]
[1779909862809,46.37,74926.42,0.0,-1.0,0.0,0.00064]
[1779909866527,46.37,74924.82,0.0,-1.0,0.0,0.00064]
[1779909866573,46.37,74928.48,0.0,-1.0,0.0,0.00064]
[1779909868919,46.37,74926.25,0.0,-1.0,0.0,0.00064]
[1779909869925,46.37,74924.6,0.0,-1.0,0.0,0.00064]
[1779909871939,46.37,74924.38,0.0,-1.0,0.0,0.00063]
[1779909876975,46.37,74924.52,0.0,-1.0,0.0,0.00063]
[1779909882011,46.37,74925.28,0.0,-1.0,0.0,0.00063]
[1779909885031,46.37,74929.22,0.0,-1.0,0.0,0.00064]
[1779909886713,46.37,74929.22,0.0,-1.0,0.0,0.00064]
[1779909886038,46.37,74930.57,0.0,-1.0,0.0,0.00064]
[1779909886968,46.37,74930.57,0.0,-1.0,0.0,0.00064]
[1779909887577,46.37,74930.53,0.0,-1.0,0.0,0.00064]
[1779909889058,46.37,74931.96,0.0,-1.0,0.0,0.00064]
[1779909890066,46.37,74934.15,0.0,-1.0,0.0,0.00065]
[1779909891684,46.37,74934.15,0.0,-1.0,0.0,0.00065]
[1779909892080,46.37,74939.42,0.0,-0.99999,0.0,0.00066]
[1779909892821,46.37,74939.42,0.0,-0.99999,0.0,0.00066]
[1779909892984,46.37,74939.42,0.0,-0.99999,0.0,0.00066]
[1779909893087,46.37,74939.57,0.0,-0.99999,0.0,0.00066]
[1779909897115,46.37,74941.09,0.0,-0.99999,0.0,0.00066]
[1779909900136,46.37,74942.73,0.0,-0.99999,0.0,0.00067]
[1779909902150,46.37,74928.12,0.0,-1.0,0.0,0.00063]
[1779909904164,46.37,74927.31,0.0,-1.0,0.0,0.00063]
[1779909908720,46.37,74926.47,0.0,-1.0,0.0,0.00063]
[1779909908192,46.37,74923.46,0.0,-1.0,0.0,0.00062]
[1779909909199,46.37,74920.56,0.0,-1.0,0.0,0.00062]
[1779909910209,46.37,74916.08,0.0,-1.0,0.0,0.00061]
[1779909913521,46.37,74919.74,0.0,-1.0,0.0,0.00062]
[1779909914229,46.37,74919.74,0.0,-1.0,0.0,0.00062]
[1779909914422,46.37,74919.74,0.0,-1.0,0.0,0.00062]
[1779909914524,46.37,74920.5,0.0,-1.0,0.0,0.00062]
[1779909915244,46.37,74922.42,0.0,-1.0,0.0,0.00062]
[1779909917259,46.37,74923.99,0.0,-1.0,0.0,0.00063]
[1779909922295,46.37,74922.1,0.0,-1.0,0.0,0.00062]
[1779909924309,46.37,74915.14,0.0,-1.0,0.0,0.00061]
[1779909925316,46.37,74913.28,0.0,-1.0,0.0,0.0006]
[1779909931358,46.37,74913.43,0.0,-1.0,0.0,0.0006]
[1779909932364,46.37,74909.08,0.0,-1.0,0.0,0.00059]
[1779909933372,46.37,74907.75,0.0,-1.0,0.0,0.00058]
[1779909934349,46.37,74907.75,0.0,-1.0,0.0,0.00058]
[1779909934379,46.37,74903.84,0.0,-1.0,0.0,0.00058]
[1779909934986,46.37,74903.84,0.0,-1.0,0.0,0.00058]
[1779909936393,46.37,74901.15,0.0,-1.0,0.0,0.00057]
[1779909941197,46.37,74900.33,0.0,-1.0,0.0,0.00057]
[1779909941224,46.37,74900.33,0.0,-1.0,0.0,0.00057]
[1779909941343,46.37,74900.33,0.0,-1.0,0.0,0.00057]
[1779909941475,46.37,74900.33,0.0,-1.0,0.0,0.00057]
[1779909941503,46.37,74900.66,0.0,-1.0,0.0,0.00057]
[1779909943442,46.37,74899.07,0.0,-1.0,0.0,0.00057]
[1779909947470,46.37,74902.23,0.0,-1.0,0.0,0.00057]
[1779909948098,46.37,74902.23,0.0,-1.0,0.0,0.00057]
[1779909948220,46.37,74902.23,0.0,-1.0,0.0,0.00057]
[1779909948477,46.37,74903.48,0.0,-1.0,0.0,0.00058]
[1779909949305,46.37,74903.48,0.0,-1.0,0.0,0.00058]
[1779909949471,46.37,74903.48,0.0,-1.0,0.0,0.00058]
[1779909953512,46.37,74906.87,0.0,-1.0,0.0,0.00058]
[1779909954519,46.37,74912.72,0.0,-1.0,0.0,0.00059]
[1779909955526,46.37,74915.84,0.0,-1.0,0.0,0.0006]
[1779909958547,46.37,74914.54,0.0,-1.0,0.0,0.0006]
[1779909961568,46.37,74911.41,0.0,-1.0,0.0,0.00059]
[1779909963581,46.37,74913.39,0.0,-1.0,0.0,0.0006]
[1779909965780,46.37,74913.48,0.0,-1.0,0.0,0.0006]
[1779909965819,46.37,74913.22,0.0,-1.0,0.0,0.0006]
[1779909965968,46.37,74913.22,0.0,-1.0,0.0,0.0006]
[1779909966591,46.37,74913.22,0.0,-1.0,0.0,0.0006]
[1779909966725,46.37,74913.22,0.0,-1.0,0.0,0.0006]
[1779909972645,46.37,74913.75,0.0,-1.0,0.0,0.0006]
[1779909973364,46.37,74913.75,0.0,-1.0,0.0,0.0006]
[1779909973468,46.37,74913.75,0.0,-1.0,0.0,0.0006]
[1779909973652,46.37,74914.7,0.0,-1.0,0.0,0.0006]
[1779909974048,46.37,74914.7,0.0,-1.0,0.0,0.0006]
[1779909974220,46.37,74914.7,0.0,-1.0,0.0,0.0006]
[1779909977680,46.37,74915.99,0.0,-1.0,0.0,0.0006]
[1779909977866,46.37,74915.99,0.0,-1.0,0.0,0.0006]
[1779909977971,46.37,74915.99,0.0,-1.0,0.0,0.0006]
[1779909978640,46.37,74915.99,0.0,-1.0,0.0,0.0006]
[1779909978721,46.37,74915.99,0.0,-1.0,0.0,0.0006]
[1779909978738,46.37,74916.41,0.0,-1.0,0.0,0.0006]
[1779909980704,46.37,74919.04,0.0,-1.0,0.0,0.00061]
[1779909986744,46.37,74920.23,0.0,-1.0,0.0,0.00061]
[1779909986966,46.37,74920.23,0.0,-1.0,0.0,0.00061]
[1779909987230,46.37,74920.23,0.0,-1.0,0.0,0.00061]
[1779909987576,46.37,74920.23,0.0,-1.0,0.0,0.00061]
[1779909987722,46.37,74920.23,0.0,-1.0,0.0,0.00061]
[1779909987751,46.37,74919.8,0.0,-1.0,0.0,0.00061]
[1779909991779,46.37,74920.02,0.0,-1.0,0.0,0.0006]
[1779909995347,46.37,74919.91,0.0,-1.0,0.0,0.0006]
[1779909995470,46.37,74919.91,0.0,-1.0,0.0,0.0006]
[1779909995808,46.37,74919.88,0.0,-1.0,0.0,0.0006]
[1779909996096,46.37,74919.88,0.0,-1.0,0.0,0.0006]
[1779909996224,46.37,74919.88,0.0,-1.0,0.0,0.0006]
[1779909997824,46.37,74923.1,0.0,-1.0,0.0,0.00061]
[1779909999008,46.37,74922.47,0.0,-1.0,0.0,0.00061]
[1779909999219,46.37,74922.47,0.0,-1.0,0.0,0.00061]
[1779909999368,46.37,74922.47,0.0,-1.0,0.0,0.00061]
[1779909999512,46.37,74922.47,0.0,-1.0,0.0,0.00061]
[1779909999837,46.37,74914.09,0.0,-1.0,0.0,0.00059]
[1779910000844,46.37,74910.78,0.0,-1.0,0.0,0.00058]
[1779910005071,46.37,74910.69,0.0,-1.0,0.0,0.00058]
[1779910005223,46.37,74910.69,0.0,-1.0,0.0,0.00058]
[1779910005422,46.37,74910.69,0.0,-1.0,0.0,0.00058]
[1779910005470,46.37,74910.69,0.0,-1.0,0.0,0.00058]
[1779910005878,46.37,74910.4,0.0,-1.0,0.0,0.00058]
[1779910008616,46.37,74910.49,0.0,-1.0,0.0,0.00058]
[1779910008722,46.37,74910.49,0.0,-1.0,0.0,0.00058]
[1779910008786,46.37,74909.17,0.0,-1.0,0.0,0.00058]
[1779910013935,46.37,74912.24,0.0,-1.0,0.0,0.00058]
[1779910014942,46.37,74915.62,0.0,-1.0,0.0,0.00059]
[1779910017705,46.37,74915.57,0.0,-1.0,0.0,0.00059]
[1779910017720,46.37,74915.57,0.0,-1.0,0.0,0.00059]
[1779910019976,46.37,74918.63,0.0,-1.0,0.0,0.0006]
[1779910024007,46.37,74919.9,0.0,-1.0,0.0,0.0006]
[1779910028255,46.37,74920.08,0.0,-1.0,0.0,0.0006]
[1779910028473,46.37,74920.08,0.0,-1.0,0.0,0.0006]
[1779910028545,46.37,74920.81,0.0,-1.0,0.0,0.0006]
[1779910029263,46.37,74920.81,0.0,-1.0,0.0,0.0006]
[1779910029472,46.37,74920.81,0.0,-1.0,0.0,0.0006]
[1779910033068,46.37,74913.89,0.0,-1.0,0.0,0.00059]
[1779910034105,46.37,74913.89,0.0,-1.0,0.0,0.00059]
[1779910034222,46.37,74913.89,0.0,-1.0,0.0,0.00059]
[1779910034321,46.37,74912.0,0.0,-1.0,0.0,0.00058]
[1779910040117,46.37,74912.36,0.0,-1.0,0.0,0.00059]
[1779910041124,46.37,74910.35,0.0,-1.0,0.0,0.00058]
[1779910042131,46.37,74904.81,0.0,-1.0,0.0,0.00057]
[1779910043138,46.37,74898.98,0.0,-1.0,0.0,0.00056]
[1779910044811,46.37,74898.98,0.0,-1.0,0.0,0.00056]
[1779910044857,46.37,74898.33,0.0,-1.0,0.0,0.00056]
[1779910044970,46.37,74898.33,0.0,-1.0,0.0,0.00056]
[1779910045554,46.37,74898.33,0.0,-1.0,0.0,0.00056]
[1779910045584,46.37,74898.33,0.0,-1.0,0.0,0.00056]
[1779910045719,46.37,74898.33,0.0,-1.0,0.0,0.00056]
[1779910045806,46.37,74898.11,0.0,-1.0,0.0,0.00056]
[1779910051195,46.37,74898.2,0.0,-1.0,0.0,0.00055]
[1779910054111,46.37,74898.19,0.0,-1.0,0.0,0.00055]
[1779910054216,46.37,74898.19,0.0,-1.0,0.0,0.00055]
[1779910054318,46.37,74898.29,0.0,-1.0,0.0,0.00055]
[1779910055646,46.37,74898.29,0.0,-1.0,0.0,0.00055]
[1779910055710,46.37,74898.29,0.0,-1.0,0.0,0.00055]
[1779910055726,46.37,74898.29,0.0,-1.0,0.0,0.00055]
[1779910061264,46.37,74898.33,0.0,-1.0,0.0,0.00055]
[1779910064075,46.37,74899.09,0.0,-1.0,0.0,0.00055]
[1779910064227,46.37,74899.09,0.0,-1.0,0.0,0.00055]
[1779910064777,46.37,74899.09,0.0,-1.0,0.0,0.00055]
[1779910064833,46.37,74899.09,0.0,-1.0,0.0,0.00055]
[1779910064934,46.37,74899.88,0.0,-1.0,0.0,0.00055]
[1779910064975,46.37,74899.88,0.0,-1.0,0.0,0.00055]
[1779910070327,46.37,74900.05,0.0,-1.0,0.0,0.00055]
[1779910076369,46.37,74900.97,0.0,-1.0,0.0,0.00056]
[1779910077376,46.37,74902.63,0.0,-1.0,0.0,0.00056]
[1779910078207,46.37,74902.63,0.0,-1.0,0.0,0.00056]
[1779910078220,46.37,74902.63,0.0,-1.0,0.0,0.00056]
[1779910078382,46.37,74905.01,0.0,-1.0,0.0,0.00056]
[1779910079181,46.37,74905.01,0.0,-1.0,0.0,0.00056]
[1779910079222,46.37,74905.01,0.0,-1.0,0.0,0.00056]
[1779910079230,46.37,74905.01,0.0,-1.0,0.0,0.00056]
[1779910079471,46.37,74905.01,0.0,-1.0,0.0,0.00056]
[1779910082411,46.37,74906.83,0.0,-1.0,0.0,0.00057]
[1779910085433,46.37,74916.08,0.0,-1.0,0.0,0.00058]
[1779910086480,46.37,74916.08,0.0,-1.0,0.0,0.00058]
[1779910086718,46.37,74916.08,0.0,-1.0,0.0,0.00058]
[1779910086807,46.37,74919.51,0.0,-1.0,0.0,0.00059]
[1779910087367,46.37,74919.51,0.0,-1.0,0.0,0.00059]
[1779910087430,46.37,74919.51,0.0,-1.0,0.0,0.00059]
[1779910087471,46.37,74919.51,0.0,-1.0,0.0,0.00059]
[1779910093489,46.37,74919.72,0.0,-1.0,0.0,0.00059]
[1779910098523,46.37,74919.66,0.0,-1.0,0.0,0.00059]
[1779910101169,46.37,74919.58,0.0,-1.0,0.0,0.00059]
[1779910101219,46.37,74919.58,0.0,-1.0,0.0,0.00059]
[1779910101545,46.37,74918.56,0.0,-1.0,0.0,0.00059]
[1779910102371,46.37,74918.56,0.0,-1.0,0.0,0.00059]
[1779910102421,46.37,74918.56,0.0,-1.0,0.0,0.00059]
[1779910102468,46.37,74918.56,0.0,-1.0,0.0,0.00059]
[1779910107587,46.37,74918.17,0.0,-1.0,0.0,0.00059]
[1779910108956,46.37,74918.17,0.0,-1.0,0.0,0.00059]
[1779910108969,46.37,74918.17,0.0,-1.0,0.0,0.00059]
[1779910108594,46.37,74915.57,0.0,-1.0,0.0,0.00058]
[1779910109601,46.37,74913.89,0.0,-1.0,0.0,0.00058]
[1779910110012,46.37,74913.89,0.0,-1.0,0.0,0.00058]
[1779910110123,46.37,74913.89,0.0,-1.0,0.0,0.00058]
[1779910110226,46.37,74913.89,0.0,-1.0,0.0,0.00058]
[1779910111615,46.37,74915.02,0.0,-1.0,0.0,0.00057]
[1779910116650,46.37,74914.24,0.0,-1.0,0.0,0.00057]
[1779910118415,46.37,74913.72,0.0,-1.0,0.0,0.00057]
[1779910118468,46.37,74913.72,0.0,-1.0,0.0,0.00057]
[1779910118965,46.37,74913.72,0.0,-1.0,0.0,0.00057]
[1779910118664,46.37,74914.19,0.0,-1.0,0.0,0.00057]
[1779910119068,46.37,74914.19,0.0,-1.0,0.0,0.00057]
[1779910119222,46.37,74914.19,0.0,-1.0,0.0,0.00057]
[1779910121684,46.37,74915.24,0.0,-1.0,0.0,0.00057]
[1779910125805,46.37,74915.13,0.0,-1.0,0.0,0.00057]
[1779910125968,46.37,74915.13,0.0,-1.0,0.0,0.00057]
[1779910125907,46.37,74915.93,0.0,-1.0,0.0,0.00058]
[1779910126577,46.37,74915.93,0.0,-1.0,0.0,0.00058]
[1779910126686,46.37,74915.93,0.0,-1.0,0.0,0.00058]
[1779910126719,46.37,74915.93,0.0,-1.0,0.0,0.00058]
[1779910126779,46.37,74916.77,0.0,-1.0,0.0,0.00058]
[1779910129743,46.37,74915.68,0.0,-1.0,0.0,0.00058]
[1779910130750,46.37,74917.19,0.0,-1.0,0.0,0.00058]
[1779910133019,46.37,74916.82,0.0,-1.0,0.0,0.00058]
[1779910133216,46.37,74916.3,0.0,-1.0,0.0,0.00058]
[1779910133771,46.37,74914.77,0.0,-1.0,0.0,0.00057]
[1779910134204,46.37,74914.77,0.0,-1.0,0.0,0.00057]
[1779910134218,46.37,74914.77,0.0,-1.0,0.0,0.00057]
[1779910134309,46.37,74914.77,0.0,-1.0,0.0,0.00057]
[1779910134471,46.37,74914.77,0.0,-1.0,0.0,0.00057]
[1779910134778,46.37,74916.09,0.0,-1.0,0.0,0.00058]
[1779910139813,46.37,74916.82,0.0,-1.0,0.0,0.00058]
[1779910141828,46.37,74910.12,0.0,-1.0,0.0,0.00056]
[1779910142834,46.37,74898.49,0.0,-1.0,0.0,0.00054]
[1779910143225,46.37,74898.49,0.0,-1.0,0.0,0.00054]
[1779910143469,46.37,74898.49,0.0,-1.0,0.0,0.00054]
[1779910143840,46.37,74897.43,0.0,-1.0,0.0,0.00054]
[1779910144688,46.37,74897.43,0.0,-1.0,0.0,0.00054]
[1779910144719,46.37,74897.43,0.0,-1.0,0.0,0.00054]
[1779910144737,46.37,74897.43,0.0,-1.0,0.0,0.00054]
[1779910144971,46.37,74897.43,0.0,-1.0,0.0,0.00054]
[1779910149882,46.37,74896.46,0.0,-1.0,0.0,0.00054]
[1779910150890,46.37,74897.66,0.0,-1.0,0.0,0.00054]
[1779910151936,46.37,74897.66,0.0,-1.0,0.0,0.00054]
[1779910151969,46.37,74897.66,0.0,-1.0,0.0,0.00054]
[1779910151945,46.37,74897.02,0.0,-1.0,0.0,0.00054]
[1779910152309,46.37,74897.02,0.0,-1.0,0.0,0.00054]
[1779910152324,46.37,74897.02,0.0,-1.0,0.0,0.00054]
[1779910152469,46.37,74897.02,0.0,-1.0,0.0,0.00054]
[1779910152518,46.37,74897.02,0.0,-1.0,0.0,0.00054]
[1779910152904,46.37,74896.56,0.0,-1.0,0.0,0.00054]
[1779910154971,46.37,74896.74,0.0,-1.0,0.0,0.00054]
[1779910155078,46.37,74896.68,0.0,-1.0,0.0,0.00054]
[1779910156972,46.37,74896.84,0.0,-1.0,0.0,0.00054]
[1779910157037,46.37,74897.76,0.0,-1.0,0.0,0.00054]
[1779910157071,46.37,74897.76,0.0,-1.0,0.0,0.00054]
[1779910157839,46.37,74897.76,0.0,-1.0,0.0,0.00054]
[1779910157971,46.37,74897.76,0.0,-1.0,0.0,0.00054]
[1779910158021,46.37,74897.16,0.0,-1.0,0.0,0.00054]
[1779910158951,46.37,74898.02,0.0,-1.0,0.0,0.00054]
[1779910160975,46.37,74897.51,0.0,-1.0,0.0,0.00054]
[1779910160989,46.37,74897.51,0.0,-1.0,0.0,0.00054]
[1779910164974,46.37,74896.78,0.0,-1.0,0.0,0.00054]
[1779910164996,46.37,74896.78,0.0,-1.0,0.0,0.00054]
[1779910166972,46.37,74897.34,0.0,-1.0,0.0,0.00054]
[1779910167068,46.37,74897.29,0.0,-1.0,0.0,0.00054]
[1779910169654,46.37,74897.25,0.0,-1.0,0.0,0.00054]
[1779910169719,46.37,74897.25,0.0,-1.0,0.0,0.00054]
[1779910170030,46.37,74897.38,0.0,-1.0,0.0,0.00054]
[1779910170975,46.37,74897.38,0.0,-1.0,0.0,0.00054]
[1779910171037,46.37,74897.34,0.0,-1.0,0.0,0.00053]
[1779910171081,46.37,74897.34,0.0,-1.0,0.0,0.00053]
[1779910172972,46.37,74897.39,0.0,-1.0,0.0,0.00053]
[1779910173077,46.37,74897.38,0.0,-1.0,0.0,0.00053]
[1779910174968,46.37,74897.54,0.0,-1.0,0.0,0.00053]
[1779910175078,46.37,74897.54,0.0,-1.0,0.0,0.00053]
[1779910176971,46.37,74897.35,0.0,-1.0,0.0,0.00053]
[1779910177079,46.37,74897.35,0.0,-1.0,0.0,0.00053]
[1779910180978,46.37,74897.34,0.0,-1.0,0.0,0.00053]
[1779910181079,46.37,74897.4,0.0,-1.0,0.0,0.00053]
[1779910184618,46.37,74897.58,0.0,-1.0,0.0,0.00053]
[1779910184718,46.37,74897.58,0.0,-1.0,0.0,0.00053]
[1779910184974,46.37,74897.58,0.0,-1.0,0.0,0.00053]
[1779910185036,46.37,74897.58,0.0,-1.0,0.0,0.00053]
[1779910185072,46.37,74898.15,0.0,-1.0,0.0,0.00053]
[1779910185145,46.37,74897.12,0.0,-1.0,0.0,0.00053]
[1779910186971,46.37,74897.12,0.0,-1.0,0.0,0.00053]
[1779910186997,46.37,74897.12,0.0,-1.0,0.0,0.00053]
[1779910188502,46.37,74897.71,0.0,-1.0,0.0,0.00053]
[1779910188722,46.37,74897.71,0.0,-1.0,0.0,0.00053]
[1779910188976,46.37,74897.71,0.0,-1.0,0.0,0.00053]
[1779910188990,46.37,74897.71,0.0,-1.0,0.0,0.00053]
[1779910189073,46.37,74898.54,0.0,-1.0,0.0,0.00054]
[1779910189180,46.37,74900.08,0.0,-1.0,0.0,0.00054]
[1779910192975,46.37,74899.71,0.0,-1.0,0.0,0.00054]
[1779910193078,46.37,74899.71,0.0,-1.0,0.0,0.00054]
[1779910193062,46.37,74900.42,0.0,-1.0,0.0,0.00054]
[1779910195222,46.37,74901.23,0.0,-1.0,0.0,0.00054]
[1779910198291,46.37,74901.53,0.0,-1.0,0.0,0.00054]
[1779910198348,46.37,74901.53,0.0,-1.0,0.0,0.00054]
[1779910198469,46.37,74901.53,0.0,-1.0,0.0,0.00054]
[1779910202971,46.37,74901.4,0.0,-1.0,0.0,0.00054]
[1779910203014,46.37,74901.88,0.0,-1.0,0.0,0.00054]
[1779910204091,46.37,74901.88,0.0,-1.0,0.0,0.00054]
[1779910204178,46.37,74901.45,0.0,-1.0,0.0,0.00054]
[1779910204221,46.37,74901.45,0.0,-1.0,0.0,0.00054]
[1779910204319,46.37,74901.45,0.0,-1.0,0.0,0.00054]
[1779910206969,46.37,74901.42,0.0,-1.0,0.0,0.00054]
[1779910207073,46.37,74901.42,0.0,-1.0,0.0,0.00054]
[1779910208968,46.37,74901.84,0.0,-1.0,0.0,0.00054]
[1779910209076,46.37,74901.84,0.0,-1.0,0.0,0.00054]
[1779910211334,46.37,74900.02,0.0,-1.0,0.0,0.00054]
[1779910212603,46.37,74900.02,0.0,-1.0,0.0,0.00054]
[1779910212717,46.37,74900.02,0.0,-1.0,0.0,0.00054]
[1779910212971,46.37,74900.02,0.0,-1.0,0.0,0.00054]
[1779910213062,46.37,74900.02,0.0,-1.0,0.0,0.00054]
[1779910212996,46.37,74899.6,0.0,-1.0,0.0,0.00054]
[1779910214968,46.37,74899.62,0.0,-1.0,0.0,0.00054]
[1779910215076,46.37,74899.62,0.0,-1.0,0.0,0.00054]
[1779910217793,46.37,74899.06,0.0,-1.0,0.0,0.00054]
[1779910217823,46.37,74899.06,0.0,-1.0,0.0,0.00054]
[1779910217969,46.37,74899.06,0.0,-1.0,0.0,0.00054]
[1779910218008,46.37,74899.06,0.0,-1.0,0.0,0.00054]
[1779910218044,46.37,74892.67,0.0,-1.0,0.0,0.00052]
[1779910219394,46.37,74890.43,0.0,-1.0,0.0,0.00052]
[1779910220733,46.37,74890.43,0.0,-1.0,0.0,0.00052]
[1779910220970,46.37,74890.43,0.0,-1.0,0.0,0.00052]
[1779910221067,46.37,74890.0,0.0,-1.0,0.0,0.00052]
[1779910221408,46.37,74891.86,0.0,-1.0,0.0,0.00052]
[1779910223422,46.37,74888.01,0.0,-1.0,0.0,0.00052]
[1779910224429,46.37,74878.8,0.0,-1.0,0.0,0.0005]
[1779910225207,46.37,74878.8,0.0,-1.0,0.0,0.0005]
[1779910225437,46.37,74879.36,0.0,-1.0,0.0,0.0005]
[1779910226443,46.37,74881.46,0.0,-1.0,0.0,0.00051]
[1779910227454,46.37,74890.22,0.0,-1.0,0.0,0.00052]
[1779910228460,46.37,74891.91,0.0,-1.0,0.0,0.00052]
[1779910229466,46.37,74897.77,0.0,-1.0,0.0,0.00053]
[1779910231344,46.37,74898.29,0.0,-1.0,0.0,0.00053]
[1779910231467,46.37,74898.29,0.0,-1.0,0.0,0.00053]
[1779910231481,46.37,74898.15,0.0,-1.0,0.0,0.00053]
[1779910234502,46.37,74907.12,0.0,-1.0,0.0,0.00054]
[1779910235509,46.37,74913.44,0.0,-1.0,0.0,0.00056]
[1779910236516,46.37,74915.44,0.0,-1.0,0.0,0.00056]
[1779910237523,46.37,74918.77,0.0,-1.0,0.0,0.00057]
[1779910239537,46.37,74921.1,0.0,-1.0,0.0,0.00057]
[1779910244572,46.37,74921.17,0.0,-1.0,0.0,0.00057]
[1779910245631,46.37,74921.17,0.0,-1.0,0.0,0.00057]
[1779910256655,46.37,74921.05,0.0,-1.0,0.0,0.00057]
[1779910257663,46.37,74915.62,0.0,-1.0,0.0,0.00056]
[1779910259677,46.37,74915.19,0.0,-1.0,0.0,0.00056]
[1779910261124,46.37,74915.19,0.0,-1.0,0.0,0.00056]
[1779910260684,46.37,74916.9,0.0,-1.0,0.0,0.00056]
[1779910261219,46.37,74916.9,0.0,-1.0,0.0,0.00056]
[1779910261691,46.37,74919.35,0.0,-1.0,0.0,0.00057]
[1779910266726,46.37,74920.42,0.0,-1.0,0.0,0.00057]
[1779910268740,46.37,74917.0,0.0,-1.0,0.0,0.00056]
[1779910271764,46.37,74908.74,0.0,-1.0,0.0,0.00055]
[1779910272771,46.37,74906.53,0.0,-1.0,0.0,0.00054]
[1779910277806,46.37,74907.25,0.0,-1.0,0.0,0.00054]
[1779910279839,46.37,74907.64,0.0,-1.0,0.0,0.00054]
[1779910280127,46.37,74910.27,0.0,-1.0,0.0,0.00055]
[1779910281834,46.37,74912.56,0.0,-1.0,0.0,0.00055]
[1779910285861,46.37,74910.79,0.0,-1.0,0.0,0.00055]
[1779910288562,46.37,74910.44,0.0,-1.0,0.0,0.00055]
[1779910288727,46.37,74910.44,0.0,-1.0,0.0,0.00055]
[1779910288883,46.37,74910.28,0.0,-1.0,0.0,0.00055]
[1779910291903,46.37,74910.46,0.0,-1.0,0.0,0.00054]
[1779910296939,46.37,74913.06,0.0,-1.0,0.0,0.00055]
[1779910297946,46.37,74918.46,0.0,-1.0,0.0,0.00056]
[1779910298953,46.37,74922.8,0.0,-1.0,0.0,0.00057]
[1779910300967,46.37,74931.51,0.0,-1.0,0.0,0.00058]
[1779910301974,46.37,74933.57,0.0,-1.0,0.0,0.00059]
[1779910303988,46.37,74937.7,0.0,-1.0,0.0,0.0006]
[1779910306512,46.37,74938.05,0.0,-1.0,0.0,0.0006]
[1779910313056,46.37,74937.28,0.0,-1.0,0.0,0.00059]
[1779910314063,46.37,74935.03,0.0,-1.0,0.0,0.00059]
[1779910316204,46.37,74934.46,0.0,-1.0,0.0,0.00059]
[1779910316218,46.37,74934.72,0.0,-1.0,0.0,0.00059]
[1779910317084,46.37,74935.21,0.0,-1.0,0.0,0.00059]
[1779910320117,46.37,74932.79,0.0,-1.0,0.0,0.00059]
[1779910321124,46.37,74935.99,0.0,-1.0,0.0,0.00059]
[1779910323138,46.37,74937.79,0.0,-1.0,0.0,0.0006]
[1779910328173,46.37,74938.19,0.0,-1.0,0.0,0.0006]
[1779910331197,46.37,74931.79,0.0,-1.0,0.0,0.00058]
[1779910332204,46.37,74926.45,0.0,-1.0,0.0,0.00057]
[1779910334218,46.37,74925.08,0.0,-1.0,0.0,0.00057]
[1779910336232,46.37,74923.63,0.0,-1.0,0.0,0.00057]
[1779910338245,46.37,74927.89,0.0,-1.0,0.0,0.00058]
[1779910343280,46.37,74926.57,0.0,-1.0,0.0,0.00057]
[1779910347308,46.37,74928.45,0.0,-1.0,0.0,0.00058]
[1779910351337,46.37,74927.68,0.0,-1.0,0.0,0.00057]
[1779910356372,46.37,74926.07,0.0,-1.0,0.0,0.00056]
[1779910362414,46.37,74924.68,0.0,-1.0,0.0,0.00056]
[1779910365435,46.37,74926.9,0.0,-1.0,0.0,0.00057]
[1779910366441,46.37,74931.51,0.0,-1.0,0.0,0.00057]
[1779910367449,46.37,74933.41,0.0,-1.0,0.0,0.00058]
[1779910368471,46.37,74953.05,0.0,-1.0,0.0,0.00062]
[1779910369471,46.37,74966.71,0.0,-1.0,0.0,0.00065]
[1779910370481,46.37,74967.11,0.0,-1.0,0.0,0.00065]
[1779910375516,46.37,74963.96,0.0,-1.0,0.0,0.00064]
[1779910377530,46.37,74958.63,0.0,-1.0,0.0,0.00063]
[1779910378537,46.37,74955.93,0.0,-1.0,0.0,0.00062]
[1779910382565,46.37,74958.45,0.0,-1.0,0.0,0.00063]
[1779910385586,46.37,74957.07,0.0,-1.0,0.0,0.00063]
[1779910386593,46.37,74954.93,0.0,-1.0,0.0,0.00062]
[1779910387600,46.37,74946.94,0.0,-1.0,0.0,0.00061]
[1779910388608,46.37,74950.45,0.0,-1.0,0.0,0.00061]
[1779910391629,46.37,74953.36,0.0,-1.0,0.0,0.00062]
[1779910393643,46.37,74955.11,0.0,-1.0,0.0,0.00062]
[1779910394651,46.37,74962.5,0.0,-1.0,0.0,0.00064]
[1779910396664,46.37,74964.16,0.0,-1.0,0.0,0.00064]
[1779910397671,46.37,74951.24,0.0,-1.0,0.0,0.00061]
[1779910399685,46.37,74951.21,0.0,-1.0,0.0,0.00061]
[1779910404720,46.37,74953.8,0.0,-1.0,0.0,0.00062]
[1779910409755,46.37,74952.54,0.0,-1.0,0.0,0.00062]
[1779910410762,46.37,74945.45,0.0,-1.0,0.0,0.0006]
[1779910411769,46.37,74945.34,0.0,-1.0,0.0,0.00059]
[1779910412776,46.37,74943.94,0.0,-1.0,0.0,0.00059]
[1779910414790,46.37,74937.63,0.0,-1.0,0.0,0.00058]
[1779910419825,46.37,74934.99,0.0,-1.0,0.0,0.00057]
[1779910420832,46.37,74927.94,0.0,-1.0,0.0,0.00056]
[1779910421839,46.37,74923.02,0.0,-1.0,0.0,0.00055]
[1779910423853,46.37,74921.06,0.0,-1.0,0.0,0.00055]
[1779910428889,46.37,74921.03,0.0,-1.0,0.0,0.00055]
[1779910431910,46.37,74922.82,0.0,-1.0,0.0,0.00055]
[1779910433924,46.37,74921.36,0.0,-1.0,0.0,0.00055]
[1779910438959,46.37,74921.91,0.0,-1.0,0.0,0.00055]
[1779910440973,46.37,74918.33,0.0,-1.0,0.0,0.00054]
[1779910441980,46.37,74916.8,0.0,-1.0,0.0,0.00054]
[1779910447015,46.37,74915.6,0.0,-1.0,0.0,0.00054]
[1779910453058,46.37,74911.16,0.0,-1.0,0.0,0.00053]
[1779910454065,46.37,74907.53,0.0,-1.0,0.0,0.00052]
[1779910456079,46.37,74905.22,0.0,-1.0,0.0,0.00052]
[1779910461114,46.37,74905.07,0.0,-1.0,0.0,0.00052]
[1779910463936,46.37,74905.19,0.0,-1.0,0.0,0.00052]
[1779910468163,46.37,74903.43,0.0,-1.0,0.0,0.00051]
[1779910469170,46.37,74897.21,0.0,-1.0,0.0,0.0005]
[1779910470176,46.37,74894.78,0.0,-1.0,0.0,0.0005]
[1779910471184,46.37,74895.04,0.0,-1.0,0.0,0.00049]
[1779910471650,46.37,74895.04,0.0,-1.0,0.0,0.00049]
[1779910471723,46.37,74895.04,0.0,-1.0,0.0,0.00049]
[1779910472190,46.37,74894.71,0.0,-1.0,0.0,0.00049]
[1779910475212,46.37,74896.49,0.0,-1.0,0.0,0.0005]
[1779910478233,46.37,74894.53,0.0,-1.0,0.0,0.00049]
[1779910479239,46.37,74890.55,0.0,-1.0,0.0,0.00049]
[1779910481254,46.37,74892.16,0.0,-1.0,0.0,0.00049]
[1779910487296,46.37,74890.87,0.0,-1.0,0.0,0.00049]
[1779910491324,46.37,74894.01,0.0,-1.0,0.0,0.00049]
[1779910492331,46.37,74902.18,0.0,-1.0,0.0,0.00051]
[1779910493338,46.37,74905.45,0.0,-1.0,0.0,0.00051]
[1779910494348,46.37,74908.28,0.0,-1.0,0.0,0.00052]
[1779910495355,46.37,74906.14,0.0,-1.0,0.0,0.00051]
[1779910497368,46.37,74904.63,0.0,-1.0,0.0,0.00051]
[1779910500404,46.37,74906.96,0.0,-1.0,0.0,0.00051]
[1779910505438,46.37,74907.99,0.0,-1.0,0.0,0.00052]
[1779910506753,46.37,74907.99,0.0,-1.0,0.0,0.00052]
[1779910506848,46.37,74885.15,0.0,-1.0,0.0,0.00048]
[1779910507452,46.37,74881.09,0.0,-1.0,0.0,0.00047]
[1779910509790,46.37,74880.68,0.0,-1.0,0.0,0.00047]
[1779910509886,46.37,74880.68,0.0,-1.0,0.0,0.00047]
[1779910509990,46.37,74880.68,0.0,-1.0,0.0,0.00047]
[1779910510718,46.37,74880.07,0.0,-1.0,0.0,0.00047]
[1779910516515,46.37,74889.62,0.0,-1.0,0.0,0.00048]
[1779910517522,46.37,74893.14,0.0,-1.0,0.0,0.00049]
[1779910520830,46.37,74893.96,0.0,-1.0,0.0,0.00049]
[1779910520968,46.37,74893.96,0.0,-1.0,0.0,0.00049]
[1779910520977,46.37,74893.96,0.0,-1.0,0.0,0.00049]
[1779910523317,46.37,74897.52,0.0,-1.0,0.0,0.0005]
[1779910524258,46.37,74898.98,0.0,-1.0,0.0,0.0005]
[1779910526529,46.37,74899.02,0.0,-1.0,0.0,0.0005]
[1779910526717,46.37,74899.02,0.0,-1.0,0.0,0.0005]
[1779910527141,46.37,74896.62,0.0,-1.0,0.0,0.0005]
[1779910531623,46.37,74896.76,0.0,-1.0,0.0,0.00049]
[1779910533637,46.37,74898.6,0.0,-1.0,0.0,0.00049]
[1779910538672,46.37,74897.47,0.0,-1.0,0.0,0.00049]
[1779910541693,46.37,74899.07,0.0,-1.0,0.0,0.00049]
[1779910543707,46.37,74900.9,0.0,-1.0,0.0,0.0005]
[1779910547344,46.37,74900.04,0.0,-1.0,0.0,0.00049]
[1779910547446,46.37,74899.76,0.0,-1.0,0.0,0.00049]
[1779910547467,46.37,74899.76,0.0,-1.0,0.0,0.00049]
[1779910550756,46.37,74895.35,0.0,-1.0,0.0,0.00049]
[1779910555791,46.37,74894.48,0.0,-1.0,0.0,0.00049]
[1779910558812,46.37,74897.31,0.0,-1.0,0.0,0.00049]
[1779910561832,46.37,74907.02,0.0,-1.0,0.0,0.00051]
[1779910562841,46.37,74910.37,0.0,-1.0,0.0,0.00051]
[1779910563901,46.37,74891.17,0.0,-1.0,0.0,0.00048]
[1779910564857,46.37,74887.46,0.0,-1.0,0.0,0.00047]
[1779910565862,46.37,74887.26,0.0,-1.0,0.0,0.00047]
[1779910570897,46.37,74886.74,0.0,-1.0,0.0,0.00047]
[1779910575932,46.37,74884.05,0.0,-1.0,0.0,0.00047]
[1779910580967,46.37,74882.95,0.0,-1.0,0.0,0.00047]
[1779910582981,46.37,74885.19,0.0,-1.0,0.0,0.00047]
[1779910584995,46.37,74886.84,0.0,-1.0,0.0,0.00047]
[1779910586339,46.37,74886.84,0.0,-1.0,0.0,0.00047]
[1779910586466,46.37,74886.84,0.0,-1.0,0.0,0.00047]
[1779910586567,46.37,74889.4,0.0,-1.0,0.0,0.00048]
[1779910587008,46.37,74891.36,0.0,-1.0,0.0,0.00048]
[1779910590030,46.37,74892.91,0.0,-1.0,0.0,0.00048]
[1779910591037,46.37,74894.06,0.0,-1.0,0.0,0.00048]
[1779910598086,46.37,74894.23,0.0,-1.0,0.0,0.00048]
[1779910603121,46.37,74892.16,0.0,-1.0,0.0,0.00047]
[1779910608156,46.37,74892.15,0.0,-1.0,0.0,0.00047]
[1779910609349,46.37,74892.15,0.0,-1.0,0.0,0.00047]
[1779910609466,46.37,74892.15,0.0,-1.0,0.0,0.00047]
[1779910609567,46.37,74892.81,0.0,-1.0,0.0,0.00048]
[1779910611177,46.37,74891.47,0.0,-1.0,0.0,0.00047]
[1779910616212,46.37,74892.26,0.0,-1.0,0.0,0.00047]
[1779910622254,46.37,74893.31,0.0,-1.0,0.0,0.00048]
[1779910623261,46.37,74894.77,0.0,-1.0,0.0,0.00048]
[1779910628296,46.37,74894.59,0.0,-1.0,0.0,0.00048]
[1779910630310,46.37,74893.1,0.0,-1.0,0.0,0.00048]
[1779910635345,46.37,74892.56,0.0,-1.0,0.0,0.00048]
[1779910640380,46.37,74900.53,0.0,-1.0,0.0,0.00049]
[1779910641388,46.37,74901.12,0.0,-1.0,0.0,0.00049]
[1779910642396,46.37,74903.3,0.0,-1.0,0.0,0.00049]
[1779910647431,46.37,74904.36,0.0,-1.0,0.0,0.00049]
[1779910651459,46.37,74905.58,0.0,-1.0,0.0,0.00049]
[1779910654480,46.37,74912.53,0.0,-1.0,0.0,0.0005]
[1779910655487,46.37,74913.88,0.0,-1.0,0.0,0.0005]
[1779910656494,46.37,74924.95,0.0,-1.0,0.0,0.00052]
[1779910657501,46.37,74935.8,0.0,-1.0,0.0,0.00054]
[1779910658513,46.37,74939.0,0.0,-1.0,0.0,0.00055]
[1779910660525,46.37,74936.94,0.0,-1.0,0.0,0.00055]
[1779910665560,46.37,74937.53,0.0,-1.0,0.0,0.00055]
[1779910667574,46.37,74940.7,0.0,-1.0,0.0,0.00055]
[1779910672609,46.37,74941.08,0.0,-1.0,0.0,0.00055]
[1779910677648,46.37,74941.64,0.0,-1.0,0.0,0.00055]
[1779910680669,46.37,74939.68,0.0,-1.0,0.0,0.00055]
[1779910681676,46.37,74922.1,0.0,-1.0,0.0,0.00052]
[1779910682683,46.37,74926.36,0.0,-1.0,0.0,0.00053]
[1779910683690,46.37,74924.24,0.0,-1.0,0.0,0.00052]
[1779910685704,46.37,74913.86,0.0,-1.0,0.0,0.0005]
[1779910686711,46.37,74912.66,0.0,-1.0,0.0,0.0005]
[1779910687719,46.37,74910.0,0.0,-1.0,0.0,0.0005]
[1779910691026,46.37,74910.82,0.0,-1.0,0.0,0.0005]
[1779910691216,46.37,74910.82,0.0,-1.0,0.0,0.0005]
[1779910691317,46.37,74911.22,0.0,-1.0,0.0,0.0005]
[1779910692754,46.37,74909.88,0.0,-1.0,0.0,0.0005]
[1779910693760,46.37,74906.86,0.0,-1.0,0.0,0.00049]
[1779910698795,46.37,74905.93,0.0,-1.0,0.0,0.00049]
[1779910701817,46.37,74902.24,0.0,-1.0,0.0,0.00048]
[1779910706852,46.37,74900.83,0.0,-1.0,0.0,0.00048]
[1779910711887,46.37,74900.19,0.0,-1.0,0.0,0.00047]
[1779910715915,46.37,74902.78,0.0,-1.0,0.0,0.00048]
[1779910720949,46.37,74903.28,0.0,-1.0,0.0,0.00048]
[1779910722898,46.37,74904.52,0.0,-1.0,0.0,0.00048]
[1779910722969,46.37,74904.52,0.0,-1.0,0.0,0.00048]
[1779910723055,46.37,74904.6,0.0,-1.0,0.0,0.00048]
[1779910724978,46.37,74909.95,0.0,-1.0,0.0,0.00049]
[1779910725985,46.37,74913.69,0.0,-1.0,0.0,0.0005]
[1779910726992,46.37,74920.57,0.0,-1.0,0.0,0.00051]
[1779910727999,46.37,74922.63,0.0,-1.0,0.0,0.00051]
[1779910732027,46.37,74923.98,0.0,-1.0,0.0,0.00051]
[1779910737062,46.37,74924.4,0.0,-1.0,0.0,0.00052]
[1779910739076,46.37,74921.03,0.0,-1.0,0.0,0.00051]
[1779910740083,46.37,74919.06,0.0,-1.0,0.0,0.00051]
[1779910742947,46.37,74919.47,0.0,-1.0,0.0,0.00051]
[1779910745728,46.37,74920.34,0.0,-1.0,0.0,0.00051]
[1779910749146,46.37,74922.6,0.0,-1.0,0.0,0.00051]
[1779910754181,46.37,74919.62,0.0,-1.0,0.0,0.00051]
[1779910758947,46.37,74920.59,0.0,-1.0,0.0,0.00051]
[1779910758967,46.37,74920.59,0.0,-1.0,0.0,0.00051]
[1779910759231,46.37,74920.59,0.0,-1.0,0.0,0.00051]
[1779910759469,46.37,74920.59,0.0,-1.0,0.0,0.00051]
[1779910759569,46.37,74920.37,0.0,-1.0,0.0,0.00051]
[1779910765259,46.37,74920.62,0.0,-1.0,0.0,0.00051]
[1779910771484,46.37,74921.11,0.0,-1.0,0.0,0.00051]
[1779910771718,46.37,74921.11,0.0,-1.0,0.0,0.00051]
[1779910771752,46.37,74921.11,0.0,-1.0,0.0,0.00051]
[1779910771784,46.37,74920.41,0.0,-1.0,0.0,0.0005]
[1779910771968,46.37,74920.41,0.0,-1.0,0.0,0.0005]
[1779910774322,46.37,74924.73,0.0,-1.0,0.0,0.00051]
[1779910775329,46.37,74929.66,0.0,-1.0,0.0,0.00052]
[1779910776165,46.37,74929.66,0.0,-1.0,0.0,0.00052]
[1779910776227,46.37,74929.66,0.0,-1.0,0.0,0.00052]
[1779910776335,46.37,74930.37,0.0,-1.0,0.0,0.00052]
[1779910777033,46.37,74930.37,0.0,-1.0,0.0,0.00052]
[1779910777221,46.37,74930.37,0.0,-1.0,0.0,0.00052]
[1779910782378,46.37,74931.2,0.0,-1.0,0.0,0.00052]
[1779910785399,46.37,74928.3,0.0,-1.0,0.0,0.00051]
[1779910786517,46.37,74928.3,0.0,-1.0,0.0,0.00051]
[1779910786720,46.37,74928.3,0.0,-1.0,0.0,0.00051]
[1779910786774,46.37,74928.37,0.0,-1.0,0.0,0.00052]
[1779910787051,46.37,74928.37,0.0,-1.0,0.0,0.00052]
[1779910787219,46.37,74928.37,0.0,-1.0,0.0,0.00052]
[1779910792448,46.37,74925.09,0.0,-1.0,0.0,0.00051]
[1779910793167,46.37,74925.09,0.0,-1.0,0.0,0.00051]
[1779910793218,46.37,74925.09,0.0,-1.0,0.0,0.00051]
[1779910793455,46.37,74923.74,0.0,-1.0,0.0,0.00051]
[1779910793992,46.37,74923.74,0.0,-1.0,0.0,0.00051]
[1779910794216,46.37,74923.74,0.0,-1.0,0.0,0.00051]
[1779910800504,46.37,74923.09,0.0,-1.0,0.0,0.00051]
[1779910801511,46.37,74911.99,0.0,-1.0,0.0,0.00049]
[1779910802518,46.37,74905.56,0.0,-1.0,0.0,0.00048]
[1779910804759,46.37,74906.02,0.0,-1.0,0.0,0.00048]
[1779910804803,46.37,74905.83,0.0,-1.0,0.0,0.00048]
[1779910804968,46.37,74905.83,0.0,-1.0,0.0,0.00048]
[1779910805397,46.37,74905.83,0.0,-1.0,0.0,0.00048]
[1779910805473,46.37,74905.83,0.0,-1.0,0.0,0.00048]
[1779910810576,46.37,74905.8,0.0,-1.0,0.0,0.00048]
[1779910811583,46.37,74903.48,0.0,-1.0,0.0,0.00047]
[1779910812590,46.37,74901.9,0.0,-1.0,0.0,0.00047]
[1779910814597,46.37,74902.63,0.0,-1.0,0.0,0.00047]
[1779910814718,46.37,74902.63,0.0,-1.0,0.0,0.00047]
[1779910814819,46.37,74902.2,0.0,-1.0,0.0,0.00047]
[1779910815227,46.37,74902.2,0.0,-1.0,0.0,0.00047]
[1779910815470,46.37,74902.2,0.0,-1.0,0.0,0.00047]
[1779910820646,46.37,74902.25,0.0,-1.0,0.0,0.00047]
[1779910822660,46.37,74900.79,0.0,-1.0,0.0,0.00047]
[1779910823667,46.37,74895.86,0.0,-1.0,0.0,0.00046]
[1779910823905,46.37,74895.86,0.0,-1.0,0.0,0.00046]
[1779910823968,46.37,74895.86,0.0,-1.0,0.0,0.00046]
[1779910824674,46.37,74900.64,0.0,-1.0,0.0,0.00047]
[1779910825078,46.37,74900.64,0.0,-1.0,0.0,0.00047]
[1779910825220,46.37,74900.64,0.0,-1.0,0.0,0.00047]
[1779910825681,46.37,74902.87,0.0,-1.0,0.0,0.00047]
[1779910826688,46.37,74901.22,0.0,-1.0,0.0,0.00047]
[1779910829709,46.37,74899.34,0.0,-1.0,0.0,0.00047]
[1779910831723,46.37,74899.24,0.0,-1.0,0.0,0.00046]
[1779910833737,46.37,74900.55,0.0,-1.0,0.0,0.00046]
[1779910838772,46.37,74901.38,0.0,-1.0,0.0,0.00046]
[1779910839140,46.37,74901.38,0.0,-1.0,0.0,0.00046]
[1779910839219,46.37,74901.38,0.0,-1.0,0.0,0.00046]
[1779910839703,46.37,74901.38,0.0,-1.0,0.0,0.00046]
[1779910839728,46.37,74901.38,0.0,-1.0,0.0,0.00046]
[1779910839829,46.37,74901.38,0.0,-1.0,0.0,0.00046]
[1779910842861,46.37,74902.31,0.0,-1.0,0.0,0.00046]
[1779910842800,46.37,74903.97,0.0,-1.0,0.0,0.00047]
[1779910842974,46.37,74903.97,0.0,-1.0,0.0,0.00047]
[1779910843093,46.37,74903.97,0.0,-1.0,0.0,0.00047]
[1779910843223,46.37,74903.97,0.0,-1.0,0.0,0.00047]
[1779910843807,46.37,74905.88,0.0,-1.0,0.0,0.00047]
[1779910846828,46.37,74907.93,0.0,-1.0,0.0,0.00047]
[1779910851863,46.37,74907.53,0.0,-1.0,0.0,0.00047]
[1779910857173,46.37,74908.45,0.0,-1.0,0.0,0.00047]
[1779910857200,46.37,74908.45,0.0,-1.0,0.0,0.00047]
[1779910857226,46.37,74908.45,0.0,-1.0,0.0,0.00047]
[1779910859919,46.37,74909.97,0.0,-1.0,0.0,0.00048]
[1779910860926,46.37,74911.28,0.0,-1.0,0.0,0.00048]
[1779910866823,46.37,74911.55,0.0,-1.0,0.0,0.00048]
[1779910865962,46.37,74909.98,0.0,-1.0,0.0,0.00048]
[1779910866967,46.37,74909.98,0.0,-1.0,0.0,0.00048]
[1779910867261,46.37,74909.98,0.0,-1.0,0.0,0.00048]
[1779910867365,46.37,74909.98,0.0,-1.0,0.0,0.00048]
[1779910867469,46.37,74909.98,0.0,-1.0,0.0,0.00048]
[1779910867524,46.37,74910.2,0.0,-1.0,0.0,0.00048]
[1779910873010,46.37,74909.48,0.0,-1.0,0.0,0.00048]
[1779910875951,46.37,74909.45,0.0,-1.0,0.0,0.00048]
[1779910875968,46.37,74909.45,0.0,-1.0,0.0,0.00048]
[1779910876041,46.37,74909.42,0.0,-1.0,0.0,0.00048]
[1779910877332,46.37,74909.42,0.0,-1.0,0.0,0.00048]
[1779910877440,46.37,74909.42,0.0,-1.0,0.0,0.00048]
[1779910877473,46.37,74909.42,0.0,-1.0,0.0,0.00048]
[1779910877572,46.37,74901.07,0.0,-1.0,0.0,0.00046]
[1779910878048,46.37,74898.82,0.0,-1.0,0.0,0.00046]
[1779910881070,46.37,74895.41,0.0,-1.0,0.0,0.00045]
[1779910882150,46.37,74895.41,0.0,-1.0,0.0,0.00045]
[1779910882218,46.37,74895.41,0.0,-1.0,0.0,0.00045]
[1779910882337,46.37,74895.41,0.0,-1.0,0.0,0.00045]
[1779910882441,46.37,74895.41,0.0,-1.0,0.0,0.00045]
[1779910882471,46.37,74895.41,0.0,-1.0,0.0,0.00045]
[1779910882539,46.37,74894.3,0.0,-1.0,0.0,0.00045]
[1779910887925,46.37,74894.42,0.0,-1.0,0.0,0.00045]
[1779910887967,46.37,74894.33,0.0,-1.0,0.0,0.00045]
[1779910888119,46.37,74895.45,0.0,-1.0,0.0,0.00045]
[1779910890585,46.37,74896.3,0.0,-1.0,0.0,0.00045]
[1779910890699,46.37,74896.3,0.0,-1.0,0.0,0.00045]
[1779910890718,46.37,74896.3,0.0,-1.0,0.0,0.00045]
[1779910891140,46.37,74896.55,0.0,-1.0,0.0,0.00045]
[1779910896176,46.37,74894.61,0.0,-1.0,0.0,0.00045]
[1779910897516,46.37,74894.61,0.0,-1.0,0.0,0.00045]
[1779910897696,46.37,74894.61,0.0,-1.0,0.0,0.00045]
[1779910897719,46.37,74894.61,0.0,-1.0,0.0,0.00045]
[1779910897725,46.37,74894.61,0.0,-1.0,0.0,0.00045]
[1779910897742,46.37,74894.49,0.0,-1.0,0.0,0.00045]
[1779910901716,46.37,74894.14,0.0,-1.0,0.0,0.00044]
[1779910901827,46.37,74894.14,0.0,-1.0,0.0,0.00044]
[1779910903720,46.37,74894.12,0.0,-1.0,0.0,0.00044]
[1779910903875,46.37,74894.12,0.0,-1.0,0.0,0.00044]
[1779910903935,46.37,74903.03,0.0,-1.0,0.0,0.00046]
[1779910904232,46.37,74910.54,0.0,-1.0,0.0,0.00047]
[1779910905723,46.37,74910.54,0.0,-1.0,0.0,0.00047]
[1779910905752,46.37,74910.54,0.0,-1.0,0.0,0.00047]
[1779910905801,46.37,74910.54,0.0,-1.0,0.0,0.00047]
[1779910905945,46.37,74909.32,0.0,-1.0,0.0,0.00047]
[1779910905967,46.37,74909.32,0.0,-1.0,0.0,0.00047]
[1779910906246,46.37,74914.14,0.0,-1.0,0.0,0.00048]
[1779910907720,46.37,74914.14,0.0,-1.0,0.0,0.00048]
[1779910907832,46.37,74914.14,0.0,-1.0,0.0,0.00048]
[1779910907925,46.37,74923.84,0.0,-1.0,0.0,0.00049]
[1779910908260,46.37,74927.29,0.0,-1.0,0.0,0.0005]
[1779910911725,46.37,74926.27,0.0,-1.0,0.0,0.0005]
[1779910911829,46.37,74926.27,0.0,-1.0,0.0,0.0005]
[1779910913294,46.37,74929.93,0.0,-1.0,0.0,0.0005]
[1779910914302,46.37,74922.57,0.0,-1.0,0.0,0.00049]
[1779910915722,46.37,74922.57,0.0,-1.0,0.0,0.00049]
[1779910915836,46.37,74922.57,0.0,-1.0,0.0,0.00049]
[1779910915937,46.37,74920.55,0.0,-1.0,0.0,0.00049]
[1779910916316,46.37,74916.27,0.0,-1.0,0.0,0.00048]
[1779910917323,46.37,74910.4,0.0,-1.0,0.0,0.00047]
[1779910919186,46.37,74910.98,0.0,-1.0,0.0,0.00047]
[1779910919219,46.37,74910.98,0.0,-1.0,0.0,0.00047]
[1779910919235,46.37,74910.98,0.0,-1.0,0.0,0.00047]
[1779910919366,46.37,74910.98,0.0,-1.0,0.0,0.00047]
[1779910919467,46.37,74910.98,0.0,-1.0,0.0,0.00047]
[1779910919566,46.37,74911.34,0.0,-1.0,0.0,0.00047]
[1779910920344,46.37,74907.88,0.0,-1.0,0.0,0.00047]
[1779910921351,46.37,74905.63,0.0,-1.0,0.0,0.00046]
[1779910922358,46.37,74901.11,0.0,-1.0,0.0,0.00046]
[1779910923365,46.37,74896.82,0.0,-1.0,0.0,0.00045]
[1779910924217,46.37,74896.82,0.0,-1.0,0.0,0.00045]
[1779910924271,46.37,74896.82,0.0,-1.0,0.0,0.00045]
[1779910924328,46.37,74896.82,0.0,-1.0,0.0,0.00045]
[1779910924664,46.37,74896.82,0.0,-1.0,0.0,0.00045]
[1779910924880,46.37,74896.82,0.0,-1.0,0.0,0.00045]
[1779910924888,46.37,74895.26,0.0,-1.0,0.0,0.00045]
[1779910925381,46.37,74891.34,0.0,-1.0,0.0,0.00044]
[1779910926388,46.37,74885.65,0.0,-1.0,0.0,0.00043]
[1779910927718,46.37,74885.65,0.0,-1.0,0.0,0.00043]
[1779910927807,46.37,74885.65,0.0,-1.0,0.0,0.00043]
[1779910927908,46.37,74882.16,0.0,-1.0,0.0,0.00043]
[1779910928402,46.37,74885.22,0.0,-1.0,0.0,0.00043]
[1779910929723,46.37,74885.22,0.0,-1.0,0.0,0.00043]
[1779910929795,46.37,74885.22,0.0,-1.0,0.0,0.00043]
[1779910929810,46.37,74887.61,0.0,-1.0,0.0,0.00043]
[1779910930416,46.37,74885.62,0.0,-1.0,0.0,0.00043]
[1779910931309,46.37,74885.62,0.0,-1.0,0.0,0.00043]
[1779910931469,46.37,74885.62,0.0,-1.0,0.0,0.00043]
[1779910931538,46.37,74883.3,0.0,-1.0,0.0,0.00043]
[1779910933722,46.37,74882.9,0.0,-1.0,0.0,0.00043]
[1779910933833,46.37,74882.9,0.0,-1.0,0.0,0.00043]
[1779910935722,46.37,74881.97,0.0,-1.0,0.0,0.00043]
[1779910935836,46.37,74881.97,0.0,-1.0,0.0,0.00043]
[1779910939329,46.37,74880.89,0.0,-1.0,0.0,0.00042]
[1779910939468,46.37,74880.89,0.0,-1.0,0.0,0.00042]
[1779910939719,46.37,74880.89,0.0,-1.0,0.0,0.00042]
[1779910939807,46.37,74880.89,0.0,-1.0,0.0,0.00042]
[1779910939898,46.37,74881.0,0.0,-1.0,0.0,0.00042]
[1779910941500,46.37,74878.24,0.0,-1.0,0.0,0.00042]
[1779910943718,46.37,74877.63,0.0,-1.0,0.0,0.00042]
[1779910943809,46.37,74877.63,0.0,-1.0,0.0,0.00042]
[1779910944522,46.37,74874.28,0.0,-1.0,0.0,0.00041]
[1779910945529,46.37,74870.15,0.0,-1.0,0.0,0.00041]
[1779910947717,46.37,74870.12,0.0,-1.0,0.0,0.00041]
[1779910947793,46.37,74870.12,0.0,-1.0,0.0,0.00041]
[1779910947818,46.37,74864.89,0.0,-1.0,0.0,0.0004]
[1779910948550,46.37,74859.69,0.0,-1.0,0.0,0.00039]
[1779910949384,46.37,74859.69,0.0,-1.0,0.0,0.00039]
[1779910949467,46.37,74859.69,0.0,-1.0,0.0,0.00039]
[1779910949720,46.37,74859.69,0.0,-1.0,0.0,0.00039]
[1779910949751,46.37,74859.69,0.0,-1.0,0.0,0.00039]
[1779910949819,46.37,74857.34,0.0,-1.0,0.0,0.00039]
[1779910951724,46.37,74856.43,0.0,-1.0,0.0,0.00039]
[1779910951829,46.37,74856.43,0.0,-1.0,0.0,0.00039]
[1779910955723,46.37,74853.59,0.0,-1.0,0.0,0.00038]
[1779910955825,46.37,74853.59,0.0,-1.0,0.0,0.00038]
[1779910956373,46.37,74853.49,0.0,-1.0,0.0,0.00038]
[1779910956469,46.37,74853.49,0.0,-1.0,0.0,0.00038]
[1779910956606,46.37,74852.06,0.0,-1.0,0.0,0.00038]
[1779910959722,46.37,74852.07,0.0,-1.0,0.0,0.00038]
[1779910959827,46.37,74852.07,0.0,-1.0,0.0,0.00038]
[1779910962765,46.37,74852.88,0.0,-1.0,0.0,0.00038]
[1779910962787,46.37,74852.88,0.0,-1.0,0.0,0.00038]
[1779910967737,46.37,74852.82,0.0,-1.0,0.0,0.00038]
[1779910967836,46.37,74852.82,0.0,-1.0,0.0,0.00038]
[1779910967848,46.37,74852.82,0.0,-1.0,0.0,0.00038]
[1779910971720,46.37,74852.82,0.0,-1.0,0.0,0.00038]
[1779910971833,46.37,74852.82,0.0,-1.0,0.0,0.00038]
[1779910975720,46.37,74852.63,0.0,-1.0,0.0,0.00038]
[1779910975808,46.37,74852.63,0.0,-1.0,0.0,0.00038]
[1779910977721,46.37,74852.54,0.0,-1.0,0.0,0.00038]
[1779910977833,46.37,74852.54,0.0,-1.0,0.0,0.00038]
[1779910981726,46.37,74852.6,0.0,-1.0,0.0,0.00038]
[1779910981832,46.37,74852.6,0.0,-1.0,0.0,0.00038]
[1779910983795,46.37,74858.69,0.0,-1.0,0.0,0.00039]
[1779910984769,46.37,74858.69,0.0,-1.0,0.0,0.00039]
[1779910984824,46.37,74858.69,0.0,-1.0,0.0,0.00039]
[1779910984970,46.37,74858.69,0.0,-1.0,0.0,0.00039]
[1779910985026,46.37,74859.93,0.0,-1.0,0.0,0.00039]
[1779910985423,46.37,74859.93,0.0,-1.0,0.0,0.00039]
[1779910985468,46.37,74859.93,0.0,-1.0,0.0,0.00039]
[1779910985809,46.37,74861.5,0.0,-1.0,0.0,0.00039]
[1779910994872,46.37,74862.92,0.0,-1.0,0.0,0.00039]
[1779910995879,46.37,74867.73,0.0,-1.0,0.0,0.0004]
[1779910997197,46.37,74868.41,0.0,-1.0,0.0,0.0004]
[1779910997217,46.37,74868.41,0.0,-1.0,0.0,0.0004]
[1779910997309,46.37,74868.41,0.0,-1.0,0.0,0.0004]
[1779910997469,46.37,74868.41,0.0,-1.0,0.0,0.0004]
[1779911003936,46.37,74868.57,0.0,-1.0,0.0,0.0004]
[1779911006116,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006217,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006227,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006473,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006520,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006571,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006734,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006761,46.37,74868.59,0.0,-1.0,0.0,0.0004]
[1779911006958,46.37,74868.67,0.0,-1.0,0.0,0.0004]
[1779911009721,46.37,74868.76,0.0,-1.0,0.0,0.0004]
[1779911009834,46.37,74868.76,0.0,-1.0,0.0,0.0004]
[1779911011993,46.37,74868.96,0.0,-1.0,0.0,0.0004]
[1779911013724,46.37,74868.99,0.0,-1.0,0.0,0.0004]
[1779911013826,46.37,74868.99,0.0,-1.0,0.0,0.0004]
[1779911017748,46.37,74869.0,0.0,-1.0,0.0,0.0004]
[1779911017818,46.37,74869.0,0.0,-1.0,0.0,0.0004]
[1779911018284,46.37,74869.0,0.0,-1.0,0.0,0.0004]
[1779911018466,46.37,74869.0,0.0,-1.0,0.0,0.0004]
[1779911019044,46.37,74868.95,0.0,-1.0,0.0,0.0004]
[1779911021722,46.37,74868.8,0.0,-1.0,0.0,0.0004]
[1779911021770,46.37,74868.8,0.0,-1.0,0.0,0.0004]
[1779911023072,46.37,74866.67,0.0,-1.0,0.0,0.00039]
[1779911023725,46.37,74866.67,0.0,-1.0,0.0,0.00039]
[1779911023799,46.37,74866.67,0.0,-1.0,0.0,0.00039]
[1779911024067,46.37,74866.67,0.0,-1.0,0.0,0.00039]
[1779911024079,46.37,74864.58,0.0,-1.0,0.0,0.00039]
[1779911024217,46.37,74864.58,0.0,-1.0,0.0,0.00039]
[1779911026093,46.37,74867.92,0.0,-1.0,0.0,0.00039]
[1779911027721,46.37,74867.88,0.0,-1.0,0.0,0.00039]
[1779911027830,46.37,74867.88,0.0,-1.0,0.0,0.00039]
[1779911034525,46.37,74868.5,0.0,-1.0,0.0,0.00039]
[1779911034633,46.37,74868.5,0.0,-1.0,0.0,0.00039]
[1779911034719,46.37,74868.5,0.0,-1.0,0.0,0.00039]
[1779911034915,46.37,74868.5,0.0,-1.0,0.0,0.00039]
[1779911034967,46.37,74868.5,0.0,-1.0,0.0,0.00039]
[1779911035060,46.37,74868.1,0.0,-1.0,0.0,0.00039]
[1779911040191,46.37,74867.51,0.0,-1.0,0.0,0.00039]
[1779911045226,46.37,74867.73,0.0,-1.0,0.0,0.00039]
[1779911048948,46.37,74854.38,0.0,-1.0,0.0,0.00038]
[1779911049255,46.37,74843.56,0.0,-1.0,0.0,0.00036]
[1779911050308,46.37,74840.33,0.0,-1.0,0.0,0.00036]
[1779911051753,46.37,74840.33,0.0,-1.0,0.0,0.00036]
[1779911051969,46.37,74840.33,0.0,-1.0,0.0,0.00036]
[1779911052029,46.37,74838.56,0.0,-1.0,0.0,0.00036]
[1779911052322,46.37,74841.87,0.0,-1.0,0.0,0.00036]
[1779911053329,46.37,74843.68,0.0,-1.0,0.0,0.00036]
[1779911054336,46.37,74846.09,0.0,-1.0,0.0,0.00037]
[1779911055343,46.37,74848.03,0.0,-1.0,0.0,0.00037]
[1779911057045,46.37,74849.85,0.0,-1.0,0.0,0.00037]
[1779911058364,46.37,74848.82,0.0,-1.0,0.0,0.00037]
[1779911060142,46.37,74849.42,0.0,-1.0,0.0,0.00037]
[1779911060218,46.37,74849.42,0.0,-1.0,0.0,0.00037]
[1779911060378,46.37,74851.11,0.0,-1.0,0.0,0.00037]
[1779911061385,46.37,74852.67,0.0,-1.0,0.0,0.00037]
[1779911063399,46.37,74855.62,0.0,-1.0,0.0,0.00038]
[1779911065413,46.37,74854.5,0.0,-1.0,0.0,0.00038]
[1779911069517,46.37,74855.15,0.0,-1.0,0.0,0.00038]
[1779911069719,46.37,74855.15,0.0,-1.0,0.0,0.00038]
[1779911069793,46.37,74853.56,0.0,-1.0,0.0,0.00037]
[1779911071457,46.37,74854.63,0.0,-1.0,0.0,0.00037]
[1779911074478,46.37,74852.1,0.0,-1.0,0.0,0.00037]
[1779911076492,46.37,74853.18,0.0,-1.0,0.0,0.00037]
[1779911079512,46.37,74855.28,0.0,-1.0,0.0,0.00037]
[1779911081527,46.37,74856.49,0.0,-1.0,0.0,0.00037]
[1779911083540,46.37,74854.75,0.0,-1.0,0.0,0.00037]
[1779911086562,46.37,74853.65,0.0,-1.0,0.0,0.00037]
[1779911092613,46.37,74857.26,0.0,-1.0,0.0,0.00037]
[1779911093619,46.37,74862.26,0.0,-1.0,0.0,0.00038]
[1779911094627,46.37,74865.02,0.0,-1.0,0.0,0.00038]
[1779911096642,46.37,74865.96,0.0,-1.0,0.0,0.00039]
[1779911098656,46.37,74868.78,0.0,-1.0,0.0,0.00039]
[1779911099662,46.37,74875.92,0.0,-1.0,0.0,0.0004]
[1779911100670,46.37,74877.94,0.0,-1.0,0.0,0.0004]
[1779911101677,46.37,74878.33,0.0,-1.0,0.0,0.0004]
[1779911105705,46.37,74885.37,0.0,-1.0,0.0,0.00041]
[1779911106712,46.37,74890.12,0.0,-1.0,0.0,0.00042]
[1779911107719,46.37,74892.71,0.0,-1.0,0.0,0.00042]
[1779911109733,46.37,74891.47,0.0,-1.0,0.0,0.00042]
[1779911111746,46.37,74888.28,0.0,-1.0,0.0,0.00042]
[1779911112754,46.37,74885.85,0.0,-1.0,0.0,0.00041]
[1779911113761,46.37,74884.84,0.0,-1.0,0.0,0.00041]
[1779911119803,46.37,74886.51,0.0,-1.0,0.0,0.00041]
[1779911121817,46.37,74887.98,0.0,-1.0,0.0,0.00042]
[1779911122824,46.37,74886.63,0.0,-1.0,0.0,0.00041]
[1779911124838,46.37,74883.36,0.0,-1.0,0.0,0.00041]
[1779911126874,46.37,74885.03,0.0,-1.0,0.0,0.00041]
[1779911128888,46.37,74882.83,0.0,-1.0,0.0,0.00041]
[1779911130922,46.37,74878.01,0.0,-1.0,0.0,0.0004]
[1779911131927,46.37,74874.36,0.0,-1.0,0.0,0.00039]
[1779911133941,46.37,74873.34,0.0,-1.0,0.0,0.00039]
[1779911137969,46.37,74875.72,0.0,-1.0,0.0,0.00039]
[1779911142005,46.37,74869.44,0.0,-1.0,0.0,0.00038]
[1779911143004,46.37,74855.97,0.0,-1.0,0.0,0.00037]
[1779911144014,46.37,74848.76,0.0,-1.0,0.0,0.00036]
[1779911145020,46.37,74848.53,0.0,-1.0,0.0,0.00036]
[1779911148041,46.37,74847.56,0.0,-1.0,0.0,0.00036]
[1779911150054,46.37,74848.54,0.0,-1.0,0.0,0.00036]
[1779911154083,46.37,74851.95,0.0,-1.0,0.0,0.00036]
[1779911155090,46.37,74854.89,0.0,-1.0,0.0,0.00037]
[1779911157768,46.37,74855.17,0.0,-1.0,0.0,0.00037]
[1779911157966,46.37,74855.17,0.0,-1.0,0.0,0.00037]
[1779911158111,46.37,74854.62,0.0,-1.0,0.0,0.00037]
[1779911160125,46.37,74856.24,0.0,-1.0,0.0,0.00037]
[1779911162139,46.37,74854.95,0.0,-1.0,0.0,0.00037]
[1779911163146,46.37,74860.28,0.0,-1.0,0.0,0.00037]
[1779911164153,46.37,74862.81,0.0,-1.0,0.0,0.00038]
[1779911165160,46.37,74864.04,0.0,-1.0,0.0,0.00038]
[1779911169178,46.37,74863.74,0.0,-1.0,0.0,0.00038]
[1779911169217,46.37,74863.74,0.0,-1.0,0.0,0.00038]
[1779911169241,46.37,74862.45,0.0,-1.0,0.0,0.00038]
[1779911170198,46.37,74863.94,0.0,-1.0,0.0,0.00038]
[1779911172212,46.37,74862.99,0.0,-1.0,0.0,0.00038]
[1779911173219,46.37,74861.96,0.0,-1.0,0.0,0.00037]
[1779911175192,46.37,74861.92,0.0,-1.0,0.0,0.00037]
[1779911175217,46.37,74861.92,0.0,-1.0,0.0,0.00037]
[1779911175233,46.37,74862.88,0.0,-1.0,0.0,0.00038]
[1779911180997,46.37,74862.57,0.0,-1.0,0.0,0.00038]
[1779911181219,46.37,74862.57,0.0,-1.0,0.0,0.00038]
[1779911181099,46.37,74862.47,0.0,-1.0,0.0,0.00038]
[1779911181275,46.37,74864.31,0.0,-1.0,0.0,0.00038]
[1779911188324,46.37,74864.09,0.0,-1.0,0.0,0.00038]
[1779911190338,46.37,74865.08,0.0,-1.0,0.0,0.00038]
[1779911191345,46.37,74868.07,0.0,-1.0,0.0,0.00038]
[1779911193359,46.37,74873.28,0.0,-1.0,0.0,0.00038]
[1779911195373,46.37,74874.18,0.0,-1.0,0.0,0.00039]
[1779911199080,46.37,74873.98,0.0,-1.0,0.0,0.00039]
[1779911200230,46.37,74873.9,0.0,-1.0,0.0,0.00039]
[1779911201418,46.37,74875.99,0.0,-1.0,0.0,0.00039]
[1779911204759,46.37,74875.18,0.0,-1.0,0.0,0.00039]
[1779911204967,46.37,74875.18,0.0,-1.0,0.0,0.00039]
[1779911205068,46.37,74875.81,0.0,-1.0,0.0,0.00039]
[1779911205560,46.37,74875.81,0.0,-1.0,0.0,0.00039]
[1779911205721,46.37,74875.81,0.0,-1.0,0.0,0.00039]
[1779911212495,46.37,74864.42,0.0,-1.0,0.0,0.00037]
[1779911213502,46.37,74854.79,0.0,-1.0,0.0,0.00036]
[1779911214346,46.37,74854.79,0.0,-1.0,0.0,0.00036]
[1779911214466,46.37,74854.79,0.0,-1.0,0.0,0.00036]
[1779911214664,46.37,74855.1,0.0,-1.0,0.0,0.00036]
[1779911217530,46.37,74856.2,0.0,-1.0,0.0,0.00036]
[1779911218596,46.37,74856.2,0.0,-1.0,0.0,0.00036]
[1779911218722,46.37,74856.2,0.0,-1.0,0.0,0.00036]
[1779911219189,46.37,74856.2,0.0,-1.0,0.0,0.00036]
[1779911219215,46.37,74856.2,0.0,-1.0,0.0,0.00036]
[1779911219195,46.37,74856.46,0.0,-1.0,0.0,0.00036]
[1779911221558,46.37,74862.55,0.0,-1.0,0.0,0.00037]
[1779911222565,46.37,74863.75,0.0,-1.0,0.0,0.00037]
[1779911227600,46.37,74863.88,0.0,-1.0,0.0,0.00037]
[1779911228607,46.37,74867.86,0.0,-1.0,0.0,0.00038]
[1779911229614,46.37,74868.8,0.0,-1.0,0.0,0.00038]
[1779911230393,46.37,74868.8,0.0,-1.0,0.0,0.00038]
[1779911230468,46.37,74868.8,0.0,-1.0,0.0,0.00038]
[1779911230621,46.37,74872.5,0.0,-1.0,0.0,0.00038]
[1779911231628,46.37,74877.7,0.0,-1.0,0.0,0.00039]
[1779911233073,46.37,74877.7,0.0,-1.0,0.0,0.00039]
[1779911233088,46.37,74879.62,0.0,-1.0,0.0,0.00039]
[1779911233352,46.37,74879.62,0.0,-1.0,0.0,0.00039]
[1779911233469,46.37,74879.62,0.0,-1.0,0.0,0.00039]
[1779911234223,46.37,74879.62,0.0,-1.0,0.0,0.00039]
[1779911234649,46.37,74879.79,0.0,-1.0,0.0,0.00039]
[1779911236662,46.37,74880.67,0.0,-1.0,0.0,0.00039]
[1779911239683,46.37,74881.57,0.0,-1.0,0.0,0.0004]
[1779911240544,46.37,74881.57,0.0,-1.0,0.0,0.0004]
[1779911240719,46.37,74881.57,0.0,-1.0,0.0,0.0004]
[1779911246733,46.37,74881.54,0.0,-1.0,0.0,0.0004]
[1779911247740,46.37,74885.29,0.0,-1.0,0.0,0.0004]
[1779911248769,46.37,74893.74,0.0,-1.0,0.0,0.00041]
[1779911249761,46.37,74899.48,0.0,-1.0,0.0,0.00042]
[1779911250768,46.37,74903.43,0.0,-1.0,0.0,0.00043]
[1779911252787,46.37,74902.54,0.0,-1.0,0.0,0.00042]
[1779911254680,46.37,74902.5,0.0,-1.0,0.0,0.00042]
[1779911254728,46.37,74902.5,0.0,-1.0,0.0,0.00042]
[1779911254801,46.37,74903.6,0.0,-1.0,0.0,0.00042]
[1779911255807,46.37,74904.57,0.0,-1.0,0.0,0.00042]
[1779911258829,46.37,74905.66,0.0,-1.0,0.0,0.00042]
[1779911261830,46.37,74905.37,0.0,-1.0,0.0,0.00042]
[1779911261850,46.37,74904.64,0.0,-1.0,0.0,0.00042]
[1779911263587,46.37,74905.04,0.0,-1.0,0.0,0.00042]
[1779911263726,46.37,74905.04,0.0,-1.0,0.0,0.00042]
[1779911264217,46.37,74905.04,0.0,-1.0,0.0,0.00042]
[1779911264318,46.37,74905.13,0.0,-1.0,0.0,0.00042]
[1779911265878,46.37,74907.51,0.0,-1.0,0.0,0.00043]
[1779911266885,46.37,74909.06,0.0,-1.0,0.0,0.00043]
[1779911267892,46.37,74906.29,0.0,-1.0,0.0,0.00043]
[1779911269443,46.37,74905.65,0.0,-1.0,0.0,0.00042]
[1779911269468,46.37,74905.65,0.0,-1.0,0.0,0.00042]
[1779911269906,46.37,74907.63,0.0,-1.0,0.0,0.00043]
[1779911271920,46.37,74906.69,0.0,-1.0,0.0,0.00043]
[1779911273946,46.37,74904.15,0.0,-1.0,0.0,0.00042]
[1779911274947,46.37,74891.97,0.0,-1.0,0.0,0.0004]
[1779911275954,46.37,74885.45,0.0,-1.0,0.0,0.0004]
[1779911278045,46.37,74885.63,0.0,-1.0,0.0,0.0004]
[1779911278219,46.37,74885.63,0.0,-1.0,0.0,0.0004]
[1779911278319,46.37,74887.76,0.0,-1.0,0.0,0.0004]
[1779911279981,46.37,74888.82,0.0,-1.0,0.0,0.0004]
[1779911280989,46.37,74886.54,0.0,-1.0,0.0,0.0004]
[1779911281856,46.37,74886.54,0.0,-1.0,0.0,0.0004]
[1779911281971,46.37,74886.54,0.0,-1.0,0.0,0.0004]
[1779911281996,46.37,74885.72,0.0,-1.0,0.0,0.0004]
[1779911284217,46.37,74885.58,0.0,-1.0,0.0,0.0004]
[1779911284332,46.37,74885.5,0.0,-1.0,0.0,0.0004]
[1779911285025,46.37,74886.19,0.0,-1.0,0.0,0.0004]
[1779911286217,46.37,74886.19,0.0,-1.0,0.0,0.0004]
[1779911286318,46.37,74886.2,0.0,-1.0,0.0,0.0004]
[1779911290673,46.37,74886.77,0.0,-1.0,0.0,0.0004]
[1779911290718,46.37,74886.77,0.0,-1.0,0.0,0.0004]
[1779911292079,46.37,74896.48,0.0,-1.0,0.0,0.00041]
[1779911293086,46.37,74902.4,0.0,-1.0,0.0,0.00042]
[1779911294419,46.37,74903.74,0.0,-1.0,0.0,0.00042]
[1779911294469,46.37,74903.74,0.0,-1.0,0.0,0.00042]
[1779911300137,46.37,74902.9,0.0,-1.0,0.0,0.00042]
[1779911304303,46.37,74904.11,0.0,-1.0,0.0,0.00042]
[1779911304472,46.37,74904.11,0.0,-1.0,0.0,0.00042]
[1779911306155,46.37,74904.11,0.0,-1.0,0.0,0.00042]
[1779911306220,46.37,74904.11,0.0,-1.0,0.0,0.00042]
[1779911306368,46.37,74904.11,0.0,-1.0,0.0,0.00042]
[1779911308193,46.37,74907.12,0.0,-1.0,0.0,0.00043]
[1779911308460,46.37,74907.12,0.0,-1.0,0.0,0.00043]
[1779911308472,46.37,74907.12,0.0,-1.0,0.0,0.00043]
[1779911309200,46.37,74908.58,0.0,-1.0,0.0,0.00043]
[1779911311214,46.37,74908.73,0.0,-1.0,0.0,0.00042]
[1779911316249,46.37,74907.97,0.0,-1.0,0.0,0.00042]
[1779911317256,46.37,74903.81,0.0,-1.0,0.0,0.00042]
[1779911318263,46.37,74902.06,0.0,-1.0,0.0,0.00041]
[1779911319270,46.37,74899.32,0.0,-1.0,0.0,0.00041]
[1779911320109,46.37,74899.32,0.0,-1.0,0.0,0.00041]
[1779911320141,46.37,74899.32,0.0,-1.0,0.0,0.00041]
[1779911320219,46.37,74899.32,0.0,-1.0,0.0,0.00041]
[1779911321285,46.37,74894.79,0.0,-1.0,0.0,0.0004]
[1779911322292,46.37,74888.42,0.0,-1.0,0.0,0.00039]
[1779911324401,46.37,74889.32,0.0,-1.0,0.0,0.00039]
[1779911324307,46.37,74892.93,0.0,-1.0,0.0,0.0004]
[1779911324466,46.37,74892.93,0.0,-1.0,0.0,0.0004]
[1779911324717,46.37,74892.93,0.0,-1.0,0.0,0.0004]
[1779911325314,46.37,74895.75,0.0,-1.0,0.0,0.0004]
[1779911327163,46.37,74895.08,0.0,-1.0,0.0,0.0004]
[1779911327217,46.37,74895.08,0.0,-1.0,0.0,0.0004]
[1779911327328,46.37,74895.71,0.0,-1.0,0.0,0.0004]
[1779911332363,46.37,74895.51,0.0,-1.0,0.0,0.0004]
[1779911333321,46.37,74895.51,0.0,-1.0,0.0,0.0004]
[1779911333378,46.37,74893.19,0.0,-1.0,0.0,0.0004]
[1779911333454,46.37,74893.19,0.0,-1.0,0.0,0.0004]
[1779911333474,46.37,74893.19,0.0,-1.0,0.0,0.0004]
[1779911338193,46.37,74891.21,0.0,-1.0,0.0,0.0004]
[1779911338221,46.37,74891.21,0.0,-1.0,0.0,0.0004]
[1779911338405,46.37,74890.58,0.0,-1.0,0.0,0.0004]
[1779911341426,46.37,74883.03,0.0,-1.0,0.0,0.00039]
[1779911342433,46.37,74879.67,0.0,-1.0,0.0,0.00038]
[1779911344061,46.37,74879.67,0.0,-1.0,0.0,0.00038]
[1779911344122,46.37,74879.67,0.0,-1.0,0.0,0.00038]
[1779911344219,46.37,74879.67,0.0,-1.0,0.0,0.00038]
[1779911344321,46.37,74877.9,0.0,-1.0,0.0,0.00038]
[1779911345456,46.37,74876.35,0.0,-1.0,0.0,0.00038]
[1779911350491,46.37,74875.86,0.0,-1.0,0.0,0.00038]
[1779911351498,46.37,74868.87,0.0,-1.0,0.0,0.00037]
[1779911352506,46.37,74865.61,0.0,-1.0,0.0,0.00036]
[1779911354692,46.37,74865.27,0.0,-1.0,0.0,0.00036]
[1779911354723,46.37,74865.27,0.0,-1.0,0.0,0.00036]
[1779911354800,46.37,74865.27,0.0,-1.0,0.0,0.00036]
[1779911358220,46.37,74865.67,0.0,-1.0,0.0,0.00036]
[1779911358325,46.37,74865.67,0.0,-1.0,0.0,0.00036]
[1779911360218,46.37,74866.04,0.0,-1.0,0.0,0.00036]
[1779911360243,46.37,74866.04,0.0,-1.0,0.0,0.00036]
[1779911360562,46.37,74863.53,0.0,-1.0,0.0,0.00036]
[1779911361569,46.37,74861.97,0.0,-1.0,0.0,0.00036]
[1779911362827,46.37,74861.97,0.0,-1.0,0.0,0.00036]
[1779911362965,46.37,74861.97,0.0,-1.0,0.0,0.00036]
[1779911363037,46.37,74863.92,0.0,-1.0,0.0,0.00036]
[1779911364223,46.37,74863.92,0.0,-1.0,0.0,0.00036]
[1779911364239,46.37,74863.92,0.0,-1.0,0.0,0.00036]
[1779911367413,46.37,74862.99,0.0,-1.0,0.0,0.00036]
[1779911367442,46.37,74861.64,0.0,-1.0,0.0,0.00036]
[1779911367471,46.37,74861.64,0.0,-1.0,0.0,0.00036]
[1779911367524,46.37,74861.64,0.0,-1.0,0.0,0.00036]
[1779911367719,46.37,74861.64,0.0,-1.0,0.0,0.00036]
[1779911367754,46.37,74861.64,0.0,-1.0,0.0,0.00036]
[1779911370223,46.37,74859.51,0.0,-1.0,0.0,0.00036]
[1779911370325,46.37,74859.51,0.0,-1.0,0.0,0.00036]
[1779911370427,46.37,74856.15,0.0,-1.0,0.0,0.00035]
[1779911370632,46.37,74854.2,0.0,-1.0,0.0,0.00035]
[1779911371728,46.37,74854.2,0.0,-1.0,0.0,0.00035]
[1779911371967,46.37,74854.2,0.0,-1.0,0.0,0.00035]
[1779911371992,46.37,74854.62,0.0,-1.0,0.0,0.00034]
[1779911374221,46.37,74854.67,0.0,-1.0,0.0,0.00034]
[1779911374332,46.37,74854.67,0.0,-1.0,0.0,0.00034]
[1779911374659,46.37,74851.69,0.0,-1.0,0.0,0.00034]
[1779911376223,46.37,74851.69,0.0,-1.0,0.0,0.00034]
[1779911376310,46.37,74851.69,0.0,-1.0,0.0,0.00034]
[1779911376318,46.37,74850.1,0.0,-1.0,0.0,0.00034]
[1779911377684,46.37,74847.82,0.0,-1.0,0.0,0.00034]
[1779911379335,46.37,74847.82,0.0,-1.0,0.0,0.00034]
[1779911379391,46.37,74847.12,0.0,-1.0,0.0,0.00034]
[1779911379467,46.37,74847.12,0.0,-1.0,0.0,0.00034]
[1779911380222,46.37,74847.12,0.0,-1.0,0.0,0.00034]
[1779911380300,46.37,74847.12,0.0,-1.0,0.0,0.00034]
[1779911384224,46.37,74847.09,0.0,-1.0,0.0,0.00034]
[1779911384315,46.37,74847.09,0.0,-1.0,0.0,0.00034]
[1779911386747,46.37,74843.6,0.0,-1.0,0.0,0.00033]
[1779911388223,46.37,74843.6,0.0,-1.0,0.0,0.00033]
[1779911388238,46.37,74843.6,0.0,-1.0,0.0,0.00033]
[1779911388338,46.37,74843.6,0.0,-1.0,0.0,0.00033]
[1779911388429,46.37,74841.79,0.0,-1.0,0.0,0.00033]
[1779911388577,46.37,74841.79,0.0,-1.0,0.0,0.00033]
[1779911390412,46.37,74840.84,0.0,-1.0,0.0,0.00033]
[1779911390466,46.37,74840.84,0.0,-1.0,0.0,0.00033]
[1779911390421,46.37,74840.91,0.0,-1.0,0.0,0.00033]
[1779911392216,46.37,74840.25,0.0,-1.0,0.0,0.00033]
[1779911392324,46.37,74840.25,0.0,-1.0,0.0,0.00033]
[1779911392425,46.37,74838.09,0.0,-1.0,0.0,0.00032]
[1779911394221,46.37,74838.61,0.0,-1.0,0.0,0.00033]
[1779911394329,46.37,74838.61,0.0,-1.0,0.0,0.00033]
[1779911396220,46.37,74838.57,0.0,-1.0,0.0,0.00033]
[1779911396332,46.37,74838.57,0.0,-1.0,0.0,0.00033]
[1779911398218,46.37,74839.06,0.0,-1.0,0.0,0.00033]
[1779911398301,46.37,74839.06,0.0,-1.0,0.0,0.00033]
[1779911398475,46.37,74839.06,0.0,-1.0,0.0,0.00033]
[1779911398718,46.37,74838.55,0.0,-1.0,0.0,0.00033]
[1779911398831,46.37,74838.68,0.0,-1.0,0.0,0.00033]
[1779911400845,46.37,74827.52,0.0,-1.0,0.0,0.00031]
[1779911401751,46.37,74827.52,0.0,-1.0,0.0,0.00031]
[1779911401967,46.37,74827.52,0.0,-1.0,0.0,0.00031]
[1779911402061,46.37,74823.86,0.0,-1.0,0.0,0.00031]
[1779911402877,46.37,74825.25,0.0,-1.0,0.0,0.00031]
[1779911404223,46.37,74825.25,0.0,-1.0,0.0,0.00031]
[1779911404328,46.37,74825.25,0.0,-1.0,0.0,0.00031]
[1779911404336,46.37,74829.88,0.0,-1.0,0.0,0.00032]
[1779911404890,46.37,74833.57,0.0,-1.0,0.0,0.00032]
[1779911405898,46.37,74838.33,0.0,-1.0,0.0,0.00032]
[1779911407286,46.37,74838.33,0.0,-1.0,0.0,0.00032]
[1779911407329,46.37,74838.33,0.0,-1.0,0.0,0.00032]
[1779911407467,46.37,74838.33,0.0,-1.0,0.0,0.00032]
[1779911407387,46.37,74842.22,0.0,-1.0,0.0,0.00033]
[1779911407504,46.37,74842.22,0.0,-1.0,0.0,0.00033]
[1779911409782,46.37,74843.88,0.0,-1.0,0.0,0.00033]
[1779911409966,46.37,74843.88,0.0,-1.0,0.0,0.00033]
[1779911410228,46.37,74843.88,0.0,-1.0,0.0,0.00033]
[1779911410328,46.37,74843.88,0.0,-1.0,0.0,0.00033]
[1779911410429,46.37,74844.68,0.0,-1.0,0.0,0.00033]
[1779911410933,46.37,74846.38,0.0,-1.0,0.0,0.00033]
[1779911411941,46.37,74847.74,0.0,-1.0,0.0,0.00034]
[1779911412948,46.37,74850.69,0.0,-1.0,0.0,0.00034]
[1779911414229,46.37,74850.69,0.0,-1.0,0.0,0.00034]
[1779911414331,46.37,74850.69,0.0,-1.0,0.0,0.00034]
[1779911417472,46.37,74851.76,0.0,-1.0,0.0,0.00034]
[1779911417482,46.37,74852.32,0.0,-1.0,0.0,0.00034]
[1779911417717,46.37,74852.32,0.0,-1.0,0.0,0.00034]
[1779911418222,46.37,74852.32,0.0,-1.0,0.0,0.00034]
[1779911418324,46.37,74852.32,0.0,-1.0,0.0,0.00034]
[1779911424074,46.37,74851.66,0.0,-1.0,0.0,0.00034]
[1779911424171,46.37,74851.66,0.0,-1.0,0.0,0.00034]
[1779911424222,46.37,74851.66,0.0,-1.0,0.0,0.00034]
[1779911424272,46.37,74854.65,0.0,-1.0,0.0,0.00034]
[1779911425633,46.37,74854.95,0.0,-1.0,0.0,0.00034]
[1779911425718,46.37,74854.95,0.0,-1.0,0.0,0.00034]
[1779911426040,46.37,74854.92,0.0,-1.0,0.0,0.00034]
[1779911428632,46.37,74855.83,0.0,-1.0,0.0,0.00035]
[1779911428687,46.37,74855.83,0.0,-1.0,0.0,0.00035]
[1779911428775,46.37,74855.83,0.0,-1.0,0.0,0.00035]
[1779911428842,46.37,74855.83,0.0,-1.0,0.0,0.00035]
[1779911431075,46.37,74856.19,0.0,-1.0,0.0,0.00034]
[1779911432216,46.37,74856.19,0.0,-1.0,0.0,0.00034]
[1779911432327,46.37,74856.19,0.0,-1.0,0.0,0.00034]
[1779911434221,46.37,74857.4,0.0,-1.0,0.0,0.00034]
[1779911434336,46.37,74857.4,0.0,-1.0,0.0,0.00034]
[1779911436221,46.37,74857.91,0.0,-1.0,0.0,0.00034]
[1779911436331,46.37,74857.91,0.0,-1.0,0.0,0.00034]
[1779911438479,46.37,74858.53,0.0,-1.0,0.0,0.00034]
[1779911438721,46.37,74858.91,0.0,-1.0,0.0,0.00034]
[1779911439131,46.37,74858.96,0.0,-1.0,0.0,0.00034]
[1779911440226,46.37,74858.96,0.0,-1.0,0.0,0.00034]
[1779911440327,46.37,74858.96,0.0,-1.0,0.0,0.00034]
[1779911444220,46.37,74858.86,0.0,-1.0,0.0,0.00034]
[1779911444329,46.37,74858.86,0.0,-1.0,0.0,0.00034]
[1779911446102,46.37,74858.82,0.0,-1.0,0.0,0.00034]
[1779911446217,46.37,74858.82,0.0,-1.0,0.0,0.00034]
[1779911446322,46.37,74858.82,0.0,-1.0,0.0,0.00034]
[1779911446328,46.37,74862.9,0.0,-1.0,0.0,0.00035]
[1779911447188,46.37,74869.45,0.0,-1.0,0.0,0.00036]
[1779911448224,46.37,74869.45,0.0,-1.0,0.0,0.00036]
[1779911448249,46.37,74869.45,0.0,-1.0,0.0,0.00036]
[1779911448815,46.37,74870.13,0.0,-1.0,0.0,0.00036]
[1779911448967,46.37,74870.13,0.0,-1.0,0.0,0.00036]
[1779911449202,46.37,74870.93,0.0,-1.0,0.0,0.00036]
[1779911455244,46.37,74871.43,0.0,-1.0,0.0,0.00036]
[1779911460279,46.37,74871.18,0.0,-1.0,0.0,0.00036]
[1779911461133,46.37,74871.18,0.0,-1.0,0.0,0.00036]
[1779911462299,46.37,74876.81,0.0,-1.0,0.0,0.00037]
[1779911463303,46.37,74880.24,0.0,-1.0,0.0,0.00037]
[1779911464310,46.37,74882.83,0.0,-1.0,0.0,0.00037]
[1779911464577,46.37,74882.83,0.0,-1.0,0.0,0.00037]
[1779911464717,46.37,74882.83,0.0,-1.0,0.0,0.00037]
[1779911465317,46.37,74882.69,0.0,-1.0,0.0,0.00037]
[1779911470352,46.37,74883.41,0.0,-1.0,0.0,0.00038]
[1779911472366,46.37,74885.04,0.0,-1.0,0.0,0.00038]
[1779911472953,46.37,74885.04,0.0,-1.0,0.0,0.00038]
[1779911475463,46.37,74885.1,0.0,-1.0,0.0,0.00038]
[1779911475498,46.37,74884.86,0.0,-1.0,0.0,0.00038]
[1779911475717,46.37,74884.86,0.0,-1.0,0.0,0.00038]
[1779911483443,46.37,74884.69,0.0,-1.0,0.0,0.00038]
[1779911488478,46.37,74884.64,0.0,-1.0,0.0,0.00038]
[1779911491499,46.37,74885.18,0.0,-1.0,0.0,0.00037]
[1779911492509,46.37,74886.78,0.0,-1.0,0.0,0.00037]
[1779911494520,46.37,74889.27,0.0,-1.0,0.0,0.00038]
[1779911495527,46.37,74892.16,0.0,-1.0,0.0,0.00038]
[1779911496534,46.37,74893.68,0.0,-1.0,0.0,0.00038]
[1779911497541,46.37,74895.43,0.0,-1.0,0.0,0.00039]
[1779911502577,46.37,74898.15,0.0,-1.0,0.0,0.00039]
[1779911505389,46.37,74891.5,0.0,-1.0,0.0,0.00038]
[1779911505610,46.37,74890.47,0.0,-1.0,0.0,0.00038]
[1779911507029,46.37,74882.33,0.0,-1.0,0.0,0.00037]
[1779911507628,46.37,74879.53,0.0,-1.0,0.0,0.00036]
[1779911508636,46.37,74876.16,0.0,-1.0,0.0,0.00036]
[1779911513671,46.37,74877.54,0.0,-1.0,0.0,0.00036]
[1779911514678,46.37,74879.71,0.0,-1.0,0.0,0.00036]
[1779911520721,46.37,74880.87,0.0,-1.0,0.0,0.00037]
[1779911522844,46.37,74881.65,0.0,-1.0,0.0,0.00037]
[1779911522969,46.37,74881.65,0.0,-1.0,0.0,0.00037]
[1779911523070,46.37,74881.38,0.0,-1.0,0.0,0.00037]
[1779911528776,46.37,74879.59,0.0,-1.0,0.0,0.00036]
[1779911530688,46.37,74880.33,0.0,-1.0,0.0,0.00037]
[1779911530717,46.37,74880.33,0.0,-1.0,0.0,0.00037]
[1779911530791,46.37,74882.18,0.0,-1.0,0.0,0.00037]
[1779911532805,46.37,74883.72,0.0,-1.0,0.0,0.00037]
[1779911536833,46.37,74895.24,0.0,-1.0,0.0,0.00039]
[1779911537840,46.37,74898.89,0.0,-1.0,0.0,0.00039]
[1779911538847,46.37,74903.76,0.0,-1.0,0.0,0.0004]
[1779911539854,46.37,74907.64,0.0,-1.0,0.0,0.0004]
[1779911541868,46.37,74910.3,0.0,-1.0,0.0,0.00041]
[1779911543885,46.37,74912.26,0.0,-1.0,0.0,0.00041]
[1779911544892,46.37,74914.99,0.0,-1.0,0.0,0.00041]
[1779911545899,46.37,74918.05,0.0,-1.0,0.0,0.00042]
[1779911546906,46.37,74912.8,0.0,-1.0,0.0,0.00041]
[1779911547913,46.37,74910.1,0.0,-1.0,0.0,0.00041]
[1779911550934,46.37,74907.36,0.0,-1.0,0.0,0.0004]
[1779911551941,46.37,74896.29,0.0,-1.0,0.0,0.00038]
[1779911552948,46.37,74895.93,0.0,-1.0,0.0,0.00038]
[1779911554593,46.37,74897.81,0.0,-1.0,0.0,0.00038]
[1779911556976,46.37,74903.42,0.0,-1.0,0.0,0.00039]
[1779911559911,46.37,74903.95,0.0,-1.0,0.0,0.00039]
[1779911559967,46.37,74903.95,0.0,-1.0,0.0,0.00039]
[1779911559997,46.37,74905.44,0.0,-1.0,0.0,0.00039]
[1779911562012,46.37,74906.99,0.0,-1.0,0.0,0.0004]
[1779911566039,46.37,74914.15,0.0,-1.0,0.0,0.00041]
[1779911567046,46.37,74916.11,0.0,-1.0,0.0,0.00041]
[1779911572081,46.37,74916.11,0.0,-1.0,0.0,0.00041]
[1779911573088,46.37,74917.54,0.0,-1.0,0.0,0.00041]
[1779911574095,46.37,74919.5,0.0,-1.0,0.0,0.00041]
[1779911576113,46.37,74916.73,0.0,-1.0,0.0,0.00041]
[1779911577120,46.37,74911.14,0.0,-1.0,0.0,0.0004]
[1779911579270,46.37,74911.35,0.0,-1.0,0.0,0.0004]
[1779911581151,46.37,74912.91,0.0,-1.0,0.0,0.0004]
[1779911582157,46.37,74916.06,0.0,-1.0,0.0,0.00041]
[1779911587192,46.37,74914.03,0.0,-1.0,0.0,0.00041]
[1779911591221,46.37,74917.59,0.0,-1.0,0.0,0.00041]
[1779911592228,46.37,74918.92,0.0,-1.0,0.0,0.00041]
[1779911597263,46.37,74921.67,0.0,-1.0,0.0,0.00042]
[1779911601291,46.37,74920.3,0.0,-1.0,0.0,0.00041]
[1779911604312,46.37,74921.71,0.0,-1.0,0.0,0.00042]
[1779911609347,46.37,74921.83,0.0,-1.0,0.0,0.00042]
[1779911611361,46.37,74922.5,0.0,-1.0,0.0,0.00041]
[1779911612373,46.37,74918.67,0.0,-1.0,0.0,0.00041]
[1779911617408,46.37,74919.02,0.0,-1.0,0.0,0.00041]
[1779911619422,46.37,74920.89,0.0,-1.0,0.0,0.00041]
[1779911625464,46.37,74920.03,0.0,-1.0,0.0,0.00041]
[1779911626471,46.37,74916.72,0.0,-1.0,0.0,0.0004]
[1779911627477,46.37,74919.42,0.0,-1.0,0.0,0.00041]
[1779911632513,46.37,74918.46,0.0,-1.0,0.0,0.00041]
[1779911635534,46.37,74917.06,0.0,-1.0,0.0,0.0004]
[1779911640569,46.37,74911.43,0.0,-1.0,0.0,0.0004]
[1779911643590,46.37,74910.22,0.0,-1.0,0.0,0.00039]
[1779911646611,46.37,74914.56,0.0,-1.0,0.0,0.0004]
[1779911647618,46.37,74916.42,0.0,-1.0,0.0,0.0004]
[1779911648625,46.37,74918.97,0.0,-1.0,0.0,0.00041]
[1779911650638,46.37,74921.2,0.0,-1.0,0.0,0.00041]
[1779911652653,46.37,74919.62,0.0,-1.0,0.0,0.00041]
[1779911657688,46.37,74919.95,0.0,-1.0,0.0,0.00041]
[1779911662723,46.37,74921.95,0.0,-1.0,0.0,0.00041]
[1779911667760,46.37,74922.21,0.0,-1.0,0.0,0.00041]
[1779911671786,46.37,74921.73,0.0,-1.0,0.0,0.0004]
[1779911674806,46.37,74920.03,0.0,-1.0,0.0,0.0004]
[1779911679842,46.37,74919.27,0.0,-1.0,0.0,0.0004]
[1779911684877,46.37,74920.0,0.0,-1.0,0.0,0.0004]
[1779911686891,46.37,74923.73,0.0,-1.0,0.0,0.00041]
[1779911687898,46.37,74928.8,0.0,-1.0,0.0,0.00041]
[1779911692933,46.37,74927.68,0.0,-1.0,0.0,0.00041]
[1779911700991,46.37,74929.33,0.0,-1.0,0.0,0.00042]
[1779911703005,46.37,74930.84,0.0,-1.0,0.0,0.00042]
[1779911708044,46.37,74931.68,0.0,-1.0,0.0,0.00042]
[1779911710058,46.37,74933.16,0.0,-1.0,0.0,0.00042]
[1779911715093,46.37,74934.37,0.0,-1.0,0.0,0.00042]
[1779911720128,46.37,74934.53,0.0,-1.0,0.0,0.00042]
[1779911726170,46.37,74935.29,0.0,-1.0,0.0,0.00042]
[1779911727177,46.37,74929.82,0.0,-1.0,0.0,0.00042]
[1779911728184,46.37,74925.18,0.0,-1.0,0.0,0.00041]
[1779911730199,46.37,74922.96,0.0,-1.0,0.0,0.00041]
[1779911731206,46.37,74922.04,0.0,-1.0,0.0,0.0004]
[1779911732213,46.37,74924.57,0.0,-1.0,0.0,0.0004]
[1779911733220,46.37,74926.36,0.0,-1.0,0.0,0.00041]
[1779911738255,46.37,74926.07,0.0,-1.0,0.0,0.0004]
[1779911743291,46.37,74925.35,0.0,-1.0,0.0,0.0004]
[1779911745305,46.37,74927.74,0.0,-1.0,0.0,0.00041]
[1779911750340,46.37,74926.16,0.0,-1.0,0.0,0.00041]
[1779911751347,46.37,74924.74,0.0,-1.0,0.0,0.0004]
[1779911755375,46.37,74926.56,0.0,-1.0,0.0,0.00041]
[1779911761417,46.37,74927.25,0.0,-1.0,0.0,0.00041]
[1779911762424,46.37,74929.64,0.0,-1.0,0.0,0.00041]
[1779911763431,46.37,74931.5,0.0,-1.0,0.0,0.00041]
[1779911768466,46.37,74931.29,0.0,-1.0,0.0,0.00041]
[1779911770493,46.37,74926.89,0.0,-1.0,0.0,0.00041]
[1779911771500,46.37,74925.29,0.0,-1.0,0.0,0.0004]
[1779911773514,46.37,74926.69,0.0,-1.0,0.0,0.00041]
[1779911775529,46.37,74916.49,0.0,-1.0,0.0,0.00039]
[1779911776471,46.37,74916.49,0.0,-1.0,0.0,0.00039]
[1779911776717,46.37,74916.49,0.0,-1.0,0.0,0.00039]
[1779911776818,46.37,74915.61,0.0,-1.0,0.0,0.00039]
[1779911777543,46.37,74913.33,0.0,-1.0,0.0,0.00039]
[1779911782578,46.37,74912.79,0.0,-1.0,0.0,0.00039]
[1779911789626,46.37,74911.93,0.0,-1.0,0.0,0.00039]
[1779911791641,46.37,74911.6,0.0,-1.0,0.0,0.00038]
[1779911792648,46.37,74917.74,0.0,-1.0,0.0,0.00039]
[1779911793714,46.37,74917.74,0.0,-1.0,0.0,0.00039]
[1779911793775,46.37,74922.28,0.0,-1.0,0.0,0.00039]
[1779911793969,46.37,74922.28,0.0,-1.0,0.0,0.00039]
[1779911799697,46.37,74921.56,0.0,-1.0,0.0,0.00039]
[1779911804732,46.37,74923.22,0.0,-1.0,0.0,0.00039]
[1779911809767,46.37,74922.69,0.0,-1.0,0.0,0.00039]
[1779911810775,46.37,74924.35,0.0,-1.0,0.0,0.0004]
[1779911814802,46.37,74927.32,0.0,-1.0,0.0,0.0004]
[1779911819837,46.37,74927.4,0.0,-1.0,0.0,0.0004]
[1779911824874,46.37,74926.71,0.0,-1.0,0.0,0.0004]
[1779911825879,46.37,74930.91,0.0,-1.0,0.0,0.00041]
[1779911827892,46.37,74929.29,0.0,-1.0,0.0,0.0004]
[1779911832928,46.37,74929.55,0.0,-1.0,0.0,0.0004]
[1779911835949,46.37,74932.22,0.0,-1.0,0.0,0.00041]
[1779911839977,46.37,74933.55,0.0,-1.0,0.0,0.00041]
[1779911845099,46.37,74933.33,0.0,-1.0,0.0,0.00041]
[1779911845219,46.37,74933.33,0.0,-1.0,0.0,0.00041]
[1779911845319,46.37,74933.15,0.0,-1.0,0.0,0.00041]
[1779911851055,46.37,74932.6,0.0,-1.0,0.0,0.0004]
[1779911857097,46.37,74932.77,0.0,-1.0,0.0,0.0004]
[1779911862132,46.37,74933.24,0.0,-1.0,0.0,0.0004]
[1779911867167,46.37,74931.45,0.0,-1.0,0.0,0.0004]
[1779911868173,46.37,74930.1,0.0,-1.0,0.0,0.0004]
[1779911869181,46.37,74928.71,0.0,-1.0,0.0,0.0004]
[1779911872202,46.37,74932.42,0.0,-1.0,0.0,0.0004]
[1779911877239,46.37,74932.16,0.0,-1.0,0.0,0.0004]
[1779911882285,46.37,74931.01,0.0,-1.0,0.0,0.0004]
[1779911884294,46.37,74932.33,0.0,-1.0,0.0,0.0004]
[1779911887315,46.37,74942.02,0.0,-1.0,0.0,0.00042]
[1779911888322,46.37,74942.06,0.0,-1.0,0.0,0.00042]
[1779911894364,46.37,74942.73,0.0,-1.0,0.0,0.00042]
[1779911901413,46.37,74941.97,0.0,-1.0,0.0,0.00042]
[1779911908464,46.37,74942.79,0.0,-1.0,0.0,0.00042]
[1779911910479,46.37,74939.52,0.0,-1.0,0.0,0.00041]
[1779911911486,46.37,74937.51,0.0,-1.0,0.0,0.0004]
[1779911916521,46.37,74936.92,0.0,-1.0,0.0,0.0004]
[1779911918535,46.37,74932.65,0.0,-1.0,0.0,0.0004]
[1779911919542,46.37,74929.25,0.0,-1.0,0.0,0.00039]
[1779911921556,46.37,74928.21,0.0,-1.0,0.0,0.00039]
[1779911926591,46.37,74928.57,0.0,-1.0,0.0,0.00039]
[1779911931629,46.37,74923.64,0.0,-1.0,0.0,0.00038]
[1779911932636,46.37,74922.26,0.0,-1.0,0.0,0.00038]
[1779911934036,46.37,74922.09,0.0,-1.0,0.0,0.00038]
[1779911934218,46.37,74922.09,0.0,-1.0,0.0,0.00038]
[1779911934650,46.37,74922.87,0.0,-1.0,0.0,0.00038]
[1779911935657,46.37,74924.23,0.0,-1.0,0.0,0.00038]
[1779911938678,46.37,74926.87,0.0,-1.0,0.0,0.00039]
[1779911940692,46.37,74925.55,0.0,-1.0,0.0,0.00039]
[1779911942706,46.37,74929.14,0.0,-1.0,0.0,0.00039]
[1779911946737,46.37,74927.59,0.0,-1.0,0.0,0.00039]
[1779911948751,46.37,74926.13,0.0,-1.0,0.0,0.00039]
[1779911952779,46.37,74921.73,0.0,-1.0,0.0,0.00038]
[1779911954793,46.37,74919.17,0.0,-1.0,0.0,0.00038]
[1779911959828,46.37,74919.93,0.0,-1.0,0.0,0.00038]
[1779911961842,46.37,74925.6,0.0,-1.0,0.0,0.00039]
[1779911966880,46.37,74923.49,0.0,-1.0,0.0,0.00038]
[1779911967887,46.37,74920.78,0.0,-1.0,0.0,0.00038]
[1779911971915,46.37,74920.58,0.0,-1.0,0.0,0.00037]
[1779911976950,46.37,74920.81,0.0,-1.0,0.0,0.00037]
[1779911978964,46.37,74922.68,0.0,-1.0,0.0,0.00038]
[1779911980978,46.37,74921.17,0.0,-1.0,0.0,0.00037]
[1779911982992,46.37,74923.38,0.0,-1.0,0.0,0.00038]
[1779911983999,46.37,74928.28,0.0,-1.0,0.0,0.00038]
[1779911986016,46.37,74925.56,0.0,-1.0,0.0,0.00038]
[1779911988030,46.37,74923.08,0.0,-1.0,0.0,0.00038]
[1779911989037,46.37,74921.38,0.0,-1.0,0.0,0.00038]
[1779911992058,46.37,74923.23,0.0,-1.0,0.0,0.00038]
[1779911993065,46.37,74926.21,0.0,-1.0,0.0,0.00038]
[1779911996086,46.37,74928.32,0.0,-1.0,0.0,0.00038]
[1779911998100,46.37,74926.09,0.0,-1.0,0.0,0.00038]
[1779911999107,46.37,74928.74,0.0,-1.0,0.0,0.00039]
[1779912000114,46.37,74933.43,0.0,-1.0,0.0,0.00039]
[1779912001121,46.37,74929.81,0.0,-1.0,0.0,0.00039]
[1779912002161,46.37,74929.81,0.0,-1.0,0.0,0.00039]
[1779912002216,46.37,74929.81,0.0,-1.0,0.0,0.00039]
[1779912002289,46.37,74930.47,0.0,-1.0,0.0,0.00039]
[1779912005160,46.37,74936.71,0.0,-1.0,0.0,0.0004]
[1779912006167,46.37,74939.15,0.0,-1.0,0.0,0.0004]
[1779912009189,46.37,74944.7,0.0,-1.0,0.0,0.00041]
[1779912010196,46.37,74946.46,0.0,-1.0,0.0,0.00041]
[1779912012210,46.37,74948.63,0.0,-1.0,0.0,0.00041]
[1779912015231,46.37,74951.44,0.0,-1.0,0.0,0.00042]
[1779912016238,46.37,74949.88,0.0,-1.0,0.0,0.00041]
[1779912020270,46.37,74957.69,0.0,-1.0,0.0,0.00043]
[1779912021278,46.37,74959.37,0.0,-1.0,0.0,0.00043]
[1779912025306,46.37,74946.8,0.0,-1.0,0.0,0.00041]
[1779912026312,46.37,74945.06,0.0,-1.0,0.0,0.00041]
[1779912029334,46.37,74946.73,0.0,-1.0,0.0,0.00041]
[1779912031348,46.37,74953.72,0.0,-1.0,0.0,0.00041]
[1779912033118,46.37,74953.72,0.0,-1.0,0.0,0.00041]
[1779912032355,46.37,74957.31,0.0,-1.0,0.0,0.00042]
[1779912033217,46.37,74957.31,0.0,-1.0,0.0,0.00042]
[1779912033362,46.37,74957.79,0.0,-1.0,0.0,0.00042]
[1779912034369,46.37,74956.06,0.0,-1.0,0.0,0.00042]
[1779912035376,46.37,74954.65,0.0,-1.0,0.0,0.00042]
[1779912040411,46.37,74953.42,0.0,-1.0,0.0,0.00041]
[1779912045446,46.37,74954.86,0.0,-1.0,0.0,0.00042]
[1779912046453,46.37,74949.14,0.0,-1.0,0.0,0.00041]
[1779912048467,46.37,74947.4,0.0,-1.0,0.0,0.00041]
[1779912051488,46.37,74949.36,0.0,-1.0,0.0,0.00041]
[1779912053502,46.37,74954.93,0.0,-1.0,0.0,0.00042]
[1779912058536,46.37,74955.85,0.0,-1.0,0.0,0.00042]
[1779912059544,46.37,74957.28,0.0,-1.0,0.0,0.00042]
[1779912060551,46.37,74953.71,0.0,-1.0,0.0,0.00041]
[1779912061558,46.37,74951.52,0.0,-1.0,0.0,0.00041]
[1779912062575,46.37,74936.85,0.0,-1.0,0.0,0.00039]
[1779912063582,46.37,74935.77,0.0,-1.0,0.0,0.00039]
[1779912064589,46.37,74940.36,0.0,-1.0,0.0,0.0004]
[1779912065596,46.37,74938.69,0.0,-1.0,0.0,0.00039]
[1779912071643,46.37,74939.42,0.0,-1.0,0.0,0.00039]
[1779912075671,46.37,74929.51,0.0,-1.0,0.0,0.00038]
[1779912076678,46.37,74925.71,0.0,-1.0,0.0,0.00038]
[1779912077685,46.37,74936.54,0.0,-1.0,0.0,0.00039]
[1779912078692,46.37,74943.19,0.0,-1.0,0.0,0.0004]
[1779912079699,46.37,74943.68,0.0,-1.0,0.0,0.0004]
[1779912080706,46.37,74946.85,0.0,-1.0,0.0,0.0004]
[1779912081713,46.37,74949.91,0.0,-1.0,0.0,0.00041]
[1779912083080,46.37,74949.91,0.0,-1.0,0.0,0.00041]
[1779912083116,46.37,74951.08,0.0,-1.0,0.0,0.00041]
[1779912083216,46.37,74951.08,0.0,-1.0,0.0,0.00041]
[1779912086748,46.37,74953.33,0.0,-1.0,0.0,0.00041]
[1779912088762,46.37,74955.26,0.0,-1.0,0.0,0.00042]
[1779912091783,46.37,74955.21,0.0,-1.0,0.0,0.00041]
[1779912092790,46.37,74951.68,0.0,-1.0,0.0,0.00041]
[1779912095811,46.37,74953.6,0.0,-1.0,0.0,0.00041]
[1779912097825,46.37,74955.04,0.0,-1.0,0.0,0.00041]
[1779912100846,46.37,74953.57,0.0,-1.0,0.0,0.00041]
[1779912103867,46.37,74957.62,0.0,-1.0,0.0,0.00041]
[1779912108902,46.37,74957.41,0.0,-1.0,0.0,0.00041]
[1779912113937,46.37,74958.14,0.0,-1.0,0.0,0.00041]
[1779912116958,46.37,74961.77,0.0,-1.0,0.0,0.00042]
[1779912117968,46.37,74966.74,0.0,-1.0,0.0,0.00043]
[1779912118975,46.37,74974.22,0.0,-1.0,0.0,0.00044]
[1779912119982,46.37,74977.16,0.0,-1.0,0.0,0.00044]
[1779912120991,46.37,74985.26,0.0,-1.0,0.0,0.00046]
[1779912122060,46.37,74988.98,0.0,-1.0,0.0,0.00046]
[1779912123034,46.37,74987.01,0.0,-1.0,0.0,0.00046]
[1779912124040,46.37,74996.41,0.0,-1.0,0.0,0.00047]
[1779912125195,46.37,74997.81,0.0,-1.0,0.0,0.00048]
[1779912131090,46.37,74997.65,0.0,-1.0,0.0,0.00048]
[1779912134111,46.37,75001.17,0.0,-1.0,0.0,0.00048]
[1779912135118,46.37,75004.85,0.0,-1.0,0.0,0.00049]
[1779912136127,46.37,75008.3,0.0,-1.0,0.0,0.00049]
[1779912138141,46.37,75006.68,0.0,-1.0,0.0,0.00049]
[1779912139148,46.37,75008.87,0.0,-1.0,0.0,0.0005]
[1779912144183,46.37,75010.11,0.0,-1.0,0.0,0.0005]
[1779912149218,46.37,75011.05,0.0,-1.0,0.0,0.0005]
[1779912151232,46.37,75010.23,0.0,-1.0,0.0,0.00049]
[1779912152600,46.37,75009.4,0.0,-1.0,0.0,0.00049]
[1779912152717,46.37,75009.4,0.0,-1.0,0.0,0.00049]
[1779912153246,46.37,75010.42,0.0,-1.0,0.0,0.00049]
[1779912155267,46.37,75018.05,0.0,-1.0,0.0,0.0005]
[1779912156274,46.37,75021.37,0.0,-1.0,0.0,0.00051]
[1779912160307,46.37,75023.17,0.0,-1.0,0.0,0.00051]
[1779912165341,46.37,75028.03,0.0,-1.0,0.0,0.00052]
[1779912168363,46.37,75026.25,0.0,-1.0,0.0,0.00052]
[1779912169370,46.37,75013.89,0.0,-1.0,0.0,0.0005]
[1779912170377,46.37,75009.69,0.0,-1.0,0.0,0.00049]
[1779912172391,46.37,75008.19,0.0,-1.0,0.0,0.00049]
[1779912174407,46.37,75011.11,0.0,-1.0,0.0,0.00049]
[1779912175414,46.37,75020.05,0.0,-1.0,0.0,0.00051]
[1779912176421,46.37,75020.7,0.0,-1.0,0.0,0.00051]
[1779912178435,46.37,75025.85,0.0,-1.0,0.0,0.00052]
[1779912179442,46.37,75028.1,0.0,-1.0,0.0,0.00052]
[1779912184478,46.37,75027.26,0.0,-1.0,0.0,0.00052]
[1779912185485,46.37,75024.69,0.0,-1.0,0.0,0.00052]
[1779912190520,46.37,75025.27,0.0,-1.0,0.0,0.00052]
[1779912193542,46.37,75023.51,0.0,-1.0,0.0,0.00051]
[1779912198577,46.37,75023.07,0.0,-1.0,0.0,0.00051]
[1779912203612,46.37,75022.66,0.0,-1.0,0.0,0.00051]
[1779912208647,46.37,75023.02,0.0,-1.0,0.0,0.00051]
[1779912210661,46.37,75021.65,0.0,-1.0,0.0,0.00051]
[1779912211668,46.37,75022.07,0.0,-1.0,0.0,0.0005]
[1779912213681,46.37,75023.54,0.0,-1.0,0.0,0.00051]
[1779912217711,46.37,75024.86,0.0,-1.0,0.0,0.00051]
[1779912222744,46.37,75024.97,0.0,-1.0,0.0,0.00051]
[1779912224759,46.37,75028.37,0.0,-1.0,0.0,0.00051]
[1779912225766,46.37,75030.18,0.0,-1.0,0.0,0.00052]
[1779912228787,46.37,75032.41,0.0,-1.0,0.0,0.00052]
[1779912231813,46.37,75038.7,0.0,-1.0,0.0,0.00053]
[1779912236848,46.37,75038.81,0.0,-1.0,0.0,0.00053]
[1779912239869,46.37,75040.81,0.0,-1.0,0.0,0.00054]
[1779912241883,46.37,75043.17,0.0,-1.0,0.0,0.00054]
[1779912243112,46.37,75043.17,0.0,-1.0,0.0,0.00054]
[1779912243154,46.37,75034.08,0.0,-1.0,0.0,0.00053]
[1779912243908,46.37,75028.5,0.0,-1.0,0.0,0.00052]
[1779912245138,46.37,75030.19,0.0,-1.0,0.0,0.00052]
[1779912246749,46.37,75029.83,0.0,-1.0,0.0,0.00052]
[1779912246930,46.37,75037.48,0.0,-1.0,0.0,0.00053]
[1779912248944,46.37,75034.81,0.0,-1.0,0.0,0.00053]
[1779912250959,46.37,75032.52,0.0,-1.0,0.0,0.00052]
[1779912252973,46.37,75034.43,0.0,-1.0,0.0,0.00053]
[1779912253980,46.37,75019.53,0.0,-1.0,0.0,0.0005]
[1779912254987,46.37,75015.97,0.0,-1.0,0.0,0.00049]
[1779912258355,46.37,75016.23,0.0,-1.0,0.0,0.00049]
[1779912258008,46.37,75017.63,0.0,-1.0,0.0,0.0005]
[1779912258467,46.37,75017.63,0.0,-1.0,0.0,0.0005]
[1779912259016,46.37,75016.94,0.0,-1.0,0.0,0.00049]
[1779912260031,46.37,75021.17,0.0,-1.0,0.0,0.0005]
[1779912263049,46.37,75022.74,0.0,-1.0,0.0,0.0005]
[1779912265063,46.37,75024.12,0.0,-1.0,0.0,0.00051]
[1779912267077,46.37,75026.78,0.0,-1.0,0.0,0.00051]
[1779912268084,46.37,75031.2,0.0,-1.0,0.0,0.00052]
[1779912269091,46.37,75032.74,0.0,-1.0,0.0,0.00052]
[1779912271105,46.37,75033.03,0.0,-1.0,0.0,0.00052]
[1779912272112,46.37,75039.6,0.0,-1.0,0.0,0.00053]
[1779912273119,46.37,75044.85,0.0,-1.0,0.0,0.00054]
[1779912273517,46.37,75044.85,0.0,-1.0,0.0,0.00054]
[1779912274126,46.37,75050.51,0.0,-1.0,0.0,0.00055]
[1779912275133,46.37,75052.57,0.0,-1.0,0.0,0.00055]
[1779912276140,46.37,75057.12,0.0,-1.0,0.0,0.00056]
[1779912277147,46.37,75059.48,0.0,-1.0,0.0,0.00057]
[1779912278040,46.37,75059.48,0.0,-1.0,0.0,0.00057]
[1779912278218,46.37,75059.48,0.0,-1.0,0.0,0.00057]
[1779912278318,46.37,75058.71,0.0,-1.0,0.0,0.00056]
[1779912281175,46.37,75057.41,0.0,-1.0,0.0,0.00056]
[1779912284991,46.37,75057.17,0.0,-1.0,0.0,0.00056]
[1779912285203,46.37,75048.55,0.0,-1.0,0.0,0.00054]
[1779912286210,46.37,75041.47,0.0,-1.0,0.0,0.00053]
[1779912287217,46.37,75041.42,0.0,-1.0,0.0,0.00053]
[1779912288751,46.37,75040.49,0.0,-1.0,0.0,0.00053]
[1779912288969,46.37,75040.49,0.0,-1.0,0.0,0.00053]
[1779912289231,46.37,75039.87,0.0,-1.0,0.0,0.00053]
[1779912290238,46.37,75042.77,0.0,-1.0,0.0,0.00053]
[1779912291245,46.37,75044.27,0.0,-1.0,0.0,0.00054]
[1779912293259,46.37,75041.92,0.0,-1.0,0.0,0.00053]
[1779912296281,46.37,75035.46,0.0,-1.0,0.0,0.00052]
[1779912297288,46.37,75035.21,0.0,-1.0,0.0,0.00052]
[1779912300328,46.37,75030.77,0.0,-1.0,0.0,0.00051]
[1779912301337,46.37,75025.23,0.0,-1.0,0.0,0.0005]
[1779912301821,46.37,75025.23,0.0,-1.0,0.0,0.0005]
[1779912302339,46.37,75030.23,0.0,-1.0,0.0,0.00051]
[1779912303346,46.37,75028.37,0.0,-1.0,0.0,0.00051]
[1779912304527,46.37,75029.07,0.0,-1.0,0.0,0.00051]
[1779912306367,46.37,75024.23,0.0,-1.0,0.0,0.0005]
[1779912307380,46.37,75016.93,0.0,-1.0,0.0,0.00049]
[1779912308386,46.37,75014.33,0.0,-1.0,0.0,0.00048]
[1779912312414,46.37,75027.63,0.0,-1.0,0.0,0.00051]
[1779912313421,46.37,75029.02,0.0,-1.0,0.0,0.00051]
[1779912314428,46.37,75031.46,0.0,-1.0,0.0,0.00051]
[1779912316260,46.37,75032.14,0.0,-1.0,0.0,0.00051]
[1779912316442,46.37,75032.18,0.0,-1.0,0.0,0.00051]
[1779912316469,46.37,75032.18,0.0,-1.0,0.0,0.00051]
[1779912317449,46.37,75033.56,0.0,-1.0,0.0,0.00052]
[1779912318455,46.37,75035.54,0.0,-1.0,0.0,0.00052]
[1779912323491,46.37,75035.52,0.0,-1.0,0.0,0.00052]
[1779912326512,46.37,75036.86,0.0,-1.0,0.0,0.00052]
[1779912327518,46.37,75041.47,0.0,-1.0,0.0,0.00053]
[1779912328526,46.37,75042.91,0.0,-1.0,0.0,0.00053]
[1779912333561,46.37,75040.58,0.0,-1.0,0.0,0.00052]
[1779912334723,46.37,75040.58,0.0,-1.0,0.0,0.00052]
[1779912334824,46.37,75045.27,0.0,-1.0,0.0,0.00053]
[1779912335575,46.37,75051.38,0.0,-1.0,0.0,0.00054]
[1779912336582,46.37,75054.84,0.0,-1.0,0.0,0.00055]
[1779912339298,46.37,75055.5,0.0,-1.0,0.0,0.00055]
[1779912339468,46.37,75055.5,0.0,-1.0,0.0,0.00055]
[1779912339400,46.37,75054.35,0.0,-1.0,0.0,0.00055]
[1779912340610,46.37,75057.29,0.0,-1.0,0.0,0.00055]
[1779912343631,46.37,75059.41,0.0,-1.0,0.0,0.00056]
[1779912345645,46.37,75057.95,0.0,-1.0,0.0,0.00055]
[1779912350680,46.37,75058.54,0.0,-1.0,0.0,0.00056]
[1779912354708,46.37,75055.99,0.0,-1.0,0.0,0.00055]
[1779912358736,46.37,75057.23,0.0,-1.0,0.0,0.00055]
[1779912362765,46.37,75059.03,0.0,-1.0,0.0,0.00056]
[1779912363772,46.37,75061.81,0.0,-1.0,0.0,0.00056]
[1779912365335,46.37,75061.81,0.0,-1.0,0.0,0.00056]
[1779912367800,46.37,75064.64,0.0,-1.0,0.0,0.00057]
[1779912369793,46.37,75064.89,0.0,-1.0,0.0,0.00057]
[1779912369968,46.37,75064.89,0.0,-1.0,0.0,0.00057]
[1779912369976,46.37,75065.34,0.0,-1.0,0.0,0.00057]
[1779912370821,46.37,75067.33,0.0,-1.0,0.0,0.00057]
[1779912372432,46.37,75067.33,0.0,-1.0,0.0,0.00057]
[1779912372491,46.37,75080.21,0.0,-1.0,0.0,0.0006]
[1779912372837,46.37,75084.67,0.0,-1.0,0.0,0.00061]
[1779912376788,46.37,75084.7,0.0,-1.0,0.0,0.00061]
[1779912376968,46.37,75084.7,0.0,-1.0,0.0,0.00061]
[1779912376997,46.37,75084.41,0.0,-1.0,0.0,0.00061]
[1779912377872,46.37,75080.57,0.0,-1.0,0.0,0.0006]
[1779912378879,46.37,75078.45,0.0,-1.0,0.0,0.0006]
[1779912380893,46.37,75082.01,0.0,-1.0,0.0,0.0006]
[1779912381900,46.37,75083.27,0.0,-1.0,0.0,0.00061]
[1779912385928,46.37,75081.35,0.0,-1.0,0.0,0.0006]
[1779912386935,46.37,75079.68,0.0,-1.0,0.0,0.0006]
[1779912390963,46.37,75074.91,0.0,-1.0,0.0,0.00059]
[1779912391970,46.37,75075.14,0.0,-1.0,0.0,0.00058]
[1779912397005,46.37,75075.17,0.0,-1.0,0.0,0.00058]
[1779912402039,46.37,75075.29,0.0,-1.0,0.0,0.00058]
[1779912404723,46.37,75074.89,0.0,-1.0,0.0,0.00058]
[1779912411103,46.37,75077.98,0.0,-1.0,0.0,0.00059]
[1779912411874,46.37,75077.98,0.0,-1.0,0.0,0.00059]
[1779912411967,46.37,75077.98,0.0,-1.0,0.0,0.00059]
[1779912412110,46.37,75078.62,0.0,-1.0,0.0,0.00059]
[1779912414561,46.37,75078.64,0.0,-1.0,0.0,0.00059]
[1779912415131,46.37,75087.39,0.0,-1.0,0.0,0.00061]
[1779912416138,46.37,75089.07,0.0,-1.0,0.0,0.00061]
[1779912416658,46.37,75089.07,0.0,-1.0,0.0,0.00061]
[1779912416723,46.37,75089.07,0.0,-1.0,0.0,0.00061]
[1779912417145,46.37,75088.55,0.0,-1.0,0.0,0.00061]
[1779912419159,46.37,75090.67,0.0,-1.0,0.0,0.00061]
[1779912420305,46.37,75090.67,0.0,-1.0,0.0,0.00061]
[1779912420346,46.37,75100.38,0.0,-1.0,0.0,0.00063]
[1779912421173,46.37,75103.4,0.0,-0.99999,0.0,0.00064]
[1779912423187,46.37,75095.11,0.0,-1.0,0.0,0.00062]
[1779912424194,46.37,75091.46,0.0,-1.0,0.0,0.00061]
[1779912425201,46.37,75086.62,0.0,-1.0,0.0,0.0006]
[1779912426208,46.37,75084.65,0.0,-1.0,0.0,0.0006]
[1779912426976,46.37,75084.65,0.0,-1.0,0.0,0.0006]
[1779912427219,46.37,75084.65,0.0,-1.0,0.0,0.0006]
[1779912427321,46.37,75086.36,0.0,-1.0,0.0,0.0006]
[1779912433258,46.37,75085.41,0.0,-1.0,0.0,0.0006]
[1779912435272,46.37,75091.99,0.0,-1.0,0.0,0.00061]
[1779912436279,46.37,75098.13,0.0,-1.0,0.0,0.00063]
[1779912437286,46.37,75100.98,0.0,-1.0,0.0,0.00063]
[1779912439300,46.37,75102.74,0.0,-1.0,0.0,0.00064]
[1779912441319,46.37,75106.49,0.0,-0.99999,0.0,0.00065]
[1779912444339,46.37,75107.82,0.0,-0.99999,0.0,0.00065]
[1779912445372,46.37,75110.5,0.0,-0.99999,0.0,0.00066]
[1779912449459,46.37,75111.62,0.0,-0.99999,0.0,0.00066]
[1779912451446,46.37,75111.16,0.0,-0.99999,0.0,0.00065]
[1779912452560,46.37,75111.16,0.0,-0.99999,0.0,0.00065]
[1779912453114,46.37,75110.93,0.0,-0.99999,0.0,0.00065]
[1779912453217,46.37,75110.93,0.0,-0.99999,0.0,0.00065]
[1779912453460,46.37,75110.38,0.0,-0.99999,0.0,0.00065]
[1779912454489,46.37,75099.7,0.0,-1.0,0.0,0.00062]
[1779912455493,46.37,75091.63,0.0,-1.0,0.0,0.00061]
[1779912456500,46.37,75087.55,0.0,-1.0,0.0,0.0006]
[1779912460528,46.37,75094.18,0.0,-1.0,0.0,0.00061]
[1779912461536,46.37,75096.81,0.0,-1.0,0.0,0.00062]
[1779912462543,46.37,75100.91,0.0,-1.0,0.0,0.00063]
[1779912467578,46.37,75099.03,0.0,-1.0,0.0,0.00062]
[1779912471606,46.37,75102.67,0.0,-1.0,0.0,0.00063]
[1779912473620,46.37,75104.32,0.0,-1.0,0.0,0.00063]
[1779912476641,46.37,75101.04,0.0,-1.0,0.0,0.00063]
[1779912480669,46.37,75097.75,0.0,-1.0,0.0,0.00062]
[1779912482683,46.37,75096.46,0.0,-1.0,0.0,0.00062]
[1779912483689,46.37,75098.49,0.0,-1.0,0.0,0.00062]
[1779912484697,46.37,75103.12,0.0,-1.0,0.0,0.00063]
[1779912485704,46.37,75108.82,0.0,-0.99999,0.0,0.00064]
[1779912487718,46.37,75110.57,0.0,-0.99999,0.0,0.00065]
[1779912489732,46.37,75111.84,0.0,-0.99999,0.0,0.00065]
[1779912492659,46.37,75113.2,0.0,-0.99999,0.0,0.00065]
[1779912496780,46.37,75115.96,0.0,-0.99999,0.0,0.00066]
[1779912497788,46.37,75117.47,0.0,-0.99999,0.0,0.00066]
[1779912499802,46.37,75119.1,0.0,-0.99999,0.0,0.00067]
[1779912502720,46.37,75119.77,0.0,-0.99999,0.0,0.00067]
[1779912507853,46.37,75119.96,0.0,-0.99999,0.0,0.00067]
[1779912507968,46.37,75119.96,0.0,-0.99999,0.0,0.00067]
[1779912508070,46.37,75122.45,0.0,-0.99999,0.0,0.00067]
[1779912509872,46.37,75120.75,0.0,-0.99999,0.0,0.00067]
[1779912510880,46.37,75121.99,0.0,-0.99999,0.0,0.00067]
[1779912511886,46.37,75121.8,0.0,-0.99999,0.0,0.00066]
[1779912516926,46.37,75123.06,0.0,-0.99999,0.0,0.00067]
[1779912519949,46.37,75121.68,0.0,-0.99999,0.0,0.00066]
[1779912522969,46.37,75123.14,0.0,-0.99999,0.0,0.00067]
[1779912524984,46.37,75121.49,0.0,-0.99999,0.0,0.00066]
[1779912530021,46.37,75122.4,0.0,-0.99999,0.0,0.00066]
[1779912534048,46.37,75123.9,0.0,-0.99999,0.0,0.00067]
[1779912539084,46.37,75120.42,0.0,-0.99999,0.0,0.00066]
[1779912543112,46.37,75118.85,0.0,-0.99999,0.0,0.00066]
[1779912544119,46.37,75120.18,0.0,-0.99999,0.0,0.00066]
[1779912549154,46.37,75120.27,0.0,-0.99999,0.0,0.00066]
[1779912554188,46.37,75120.81,0.0,-0.99999,0.0,0.00066]
[1779912555196,46.37,75123.49,0.0,-0.99999,0.0,0.00067]
[1779912559224,46.37,75124.97,0.0,-0.99999,0.0,0.00067]
[1779912564258,46.37,75124.81,0.0,-0.99999,0.0,0.00067]
[1779912569294,46.37,75124.6,0.0,-0.99999,0.0,0.00067]
[1779912571308,46.37,75124.84,0.0,-0.99999,0.0,0.00066]
[1779912573321,46.37,75130.36,0.0,-0.99999,0.0,0.00067]
[1779912578357,46.37,75128.88,0.0,-0.99999,0.0,0.00067]
[1779912580371,46.37,75127.64,0.0,-0.99999,0.0,0.00067]
[1779912585406,46.37,75126.41,0.0,-0.99999,0.0,0.00066]
[1779912587420,46.37,75128.24,0.0,-0.99999,0.0,0.00067]
[1779912589433,46.37,75129.5,0.0,-0.99999,0.0,0.00067]
[1779912591448,46.37,75132.72,0.0,-0.99999,0.0,0.00068]
[1779912592455,46.37,75137.16,0.0,-0.99999,0.0,0.00069]
[1779912597490,46.37,75137.74,0.0,-0.99999,0.0,0.00069]
[1779912598618,46.37,75137.74,0.0,-0.99999,0.0,0.00069]
[1779912602525,46.37,75140.11,0.0,-0.99999,0.0,0.0007]
[1779912603532,46.37,75141.73,0.0,-0.99999,0.0,0.0007]
[1779912605106,46.37,75142.84,0.0,-0.99999,0.0,0.0007]
[1779912605219,46.37,75142.84,0.0,-0.99999,0.0,0.0007]
[1779912605546,46.37,75142.31,0.0,-0.99999,0.0,0.0007]
[1779912610581,46.37,75153.66,0.0,-0.99999,0.0,0.00073]
[1779912611588,46.37,75154.03,0.0,-0.99999,0.0,0.00073]
[1779912615616,46.37,75155.76,0.0,-0.99999,0.0,0.00073]
[1779912620651,46.37,75157.35,0.0,-0.99999,0.0,0.00074]
[1779912621658,46.37,75149.16,0.0,-0.99999,0.0,0.00072]
[1779912622665,46.37,75136.98,0.0,-0.99999,0.0,0.00069]
[1779912623672,46.37,75134.5,0.0,-0.99999,0.0,0.00068]
[1779912625686,46.37,75125.89,0.0,-0.99999,0.0,0.00066]
[1779912626693,46.37,75124.72,0.0,-0.99999,0.0,0.00066]
[1779912628706,46.37,75128.73,0.0,-0.99999,0.0,0.00067]
[1779912629714,46.37,75134.78,0.0,-0.99999,0.0,0.00068]
[1779912631728,46.37,75138.44,0.0,-0.99999,0.0,0.00068]
[1779912633743,46.37,75140.6,0.0,-0.99999,0.0,0.00069]
[1779912634750,46.37,75141.87,0.0,-0.99999,0.0,0.00069]
[1779912636220,46.37,75143.04,0.0,-0.99999,0.0,0.00069]
[1779912636765,46.37,75141.45,0.0,-0.99999,0.0,0.00069]
[1779912637728,46.37,75141.45,0.0,-0.99999,0.0,0.00069]
[1779912642456,46.37,75139.71,0.0,-0.99999,0.0,0.00068]
[1779912642472,46.37,75139.71,0.0,-0.99999,0.0,0.00068]
[1779912642806,46.37,75139.19,0.0,-0.99999,0.0,0.00068]
[1779912643900,46.37,75138.7,0.0,-0.99999,0.0,0.00068]
[1779912643975,46.37,75138.7,0.0,-0.99999,0.0,0.00068]
[1779912648848,46.37,75131.35,0.0,-0.99999,0.0,0.00067]
[1779912650210,46.37,75131.35,0.0,-0.99999,0.0,0.00067]
[1779912650220,46.37,75131.35,0.0,-0.99999,0.0,0.00067]
[1779912650319,46.37,75130.63,0.0,-0.99999,0.0,0.00066]
[1779912651122,46.37,75130.63,0.0,-0.99999,0.0,0.00066]
[1779912651220,46.37,75130.63,0.0,-0.99999,0.0,0.00066]
[1779912656906,46.37,75131.79,0.0,-0.99999,0.0,0.00067]
[1779912657913,46.37,75135.43,0.0,-0.99999,0.0,0.00067]
[1779912658920,46.37,75139.33,0.0,-0.99999,0.0,0.00068]
[1779912659927,46.37,75141.03,0.0,-0.99999,0.0,0.00069]
[1779912661940,46.37,75142.69,0.0,-0.99999,0.0,0.00069]
[1779912663043,46.37,75142.69,0.0,-0.99999,0.0,0.00069]
[1779912663219,46.37,75142.69,0.0,-0.99999,0.0,0.00069]
[1779912663232,46.37,75143.61,0.0,-0.99999,0.0,0.00069]
[1779912664068,46.37,75143.61,0.0,-0.99999,0.0,0.00069]
[1779912664222,46.37,75143.61,0.0,-0.99999,0.0,0.00069]
[1779912664234,46.37,75145.66,0.0,-0.99999,0.0,0.0007]
[1779912664962,46.37,75146.92,0.0,-0.99999,0.0,0.0007]
[1779912666976,46.37,75145.71,0.0,-0.99999,0.0,0.0007]
[1779912672017,46.37,75145.98,0.0,-0.99999,0.0,0.0007]
[1779912674101,46.37,75147.08,0.0,-0.99999,0.0,0.0007]
[1779912674217,46.37,75147.08,0.0,-0.99999,0.0,0.0007]
[1779912674458,46.37,75147.08,0.0,-0.99999,0.0,0.0007]
[1779912674471,46.37,75147.08,0.0,-0.99999,0.0,0.0007]
[1779912674553,46.37,75146.58,0.0,-0.99999,0.0,0.0007]
[1779912678058,46.37,75143.43,0.0,-0.99999,0.0,0.00069]
[1779912678919,46.37,75143.43,0.0,-0.99999,0.0,0.00069]
[1779912678970,46.37,75143.43,0.0,-0.99999,0.0,0.00069]
[1779912679779,46.37,75143.43,0.0,-0.99999,0.0,0.00069]
[1779912679784,46.37,75140.07,0.0,-0.99999,0.0,0.00069]
[1779912679973,46.37,75140.07,0.0,-0.99999,0.0,0.00069]
[1779912685107,46.37,75141.39,0.0,-0.99999,0.0,0.00069]
[1779912692156,46.37,75141.52,0.0,-0.99999,0.0,0.00068]
[1779912697192,46.37,75141.62,0.0,-0.99999,0.0,0.00068]
[1779912699677,46.37,75141.62,0.0,-0.99999,0.0,0.00068]
[1779912699721,46.37,75141.62,0.0,-0.99999,0.0,0.00068]
[1779912699778,46.37,75140.94,0.0,-0.99999,0.0,0.00068]
[1779912700536,46.37,75140.94,0.0,-0.99999,0.0,0.00068]
[1779912700720,46.37,75140.94,0.0,-0.99999,0.0,0.00068]
[1779912706256,46.37,75141.62,0.0,-0.99999,0.0,0.00068]
[1779912709393,46.37,75142.05,0.0,-0.99999,0.0,0.00068]
[1779912709469,46.37,75142.05,0.0,-0.99999,0.0,0.00068]
[1779912709495,46.37,75142.28,0.0,-0.99999,0.0,0.00068]
[1779912710320,46.37,75142.28,0.0,-0.99999,0.0,0.00068]
[1779912710475,46.37,75142.28,0.0,-0.99999,0.0,0.00068]
[1779912716327,46.37,75141.71,0.0,-0.99999,0.0,0.00068]
[1779912718035,46.37,75142.66,0.0,-0.99999,0.0,0.00068]
[1779912718218,46.37,75142.66,0.0,-0.99999,0.0,0.00068]
[1779912718340,46.37,75142.97,0.0,-0.99999,0.0,0.00068]
[1779912719110,46.37,75142.97,0.0,-0.99999,0.0,0.00068]
[1779912719222,46.37,75142.97,0.0,-0.99999,0.0,0.00068]
[1779912721362,46.37,75141.01,0.0,-0.99999,0.0,0.00068]
[1779912725390,46.37,75143.48,0.0,-0.99999,0.0,0.00068]
[1779912730120,46.37,75143.24,0.0,-0.99999,0.0,0.00068]
[1779912730220,46.37,75143.24,0.0,-0.99999,0.0,0.00068]
[1779912730424,46.37,75142.79,0.0,-0.99999,0.0,0.00068]
[1779912731291,46.37,75142.79,0.0,-0.99999,0.0,0.00068]
[1779912731470,46.37,75142.79,0.0,-0.99999,0.0,0.00068]
[1779912733446,46.37,75131.42,0.0,-0.99999,0.0,0.00066]
[1779912734184,46.37,75131.42,0.0,-0.99999,0.0,0.00066]
[1779912734220,46.37,75131.42,0.0,-0.99999,0.0,0.00066]
[1779912734820,46.37,75131.42,0.0,-0.99999,0.0,0.00066]
[1779912734884,46.37,75131.42,0.0,-0.99999,0.0,0.00066]
[1779912734917,46.37,75133.24,0.0,-0.99999,0.0,0.00066]
[1779912734969,46.37,75133.24,0.0,-0.99999,0.0,0.00066]
[1779912735460,46.37,75135.71,0.0,-0.99999,0.0,0.00067]
[1779912738480,46.37,75136.98,0.0,-0.99999,0.0,0.00067]
[1779912739488,46.37,75138.11,0.0,-0.99999,0.0,0.00067]
[1779912740456,46.37,75138.11,0.0,-0.99999,0.0,0.00067]
[1779912740467,46.37,75138.11,0.0,-0.99999,0.0,0.00067]
[1779912740878,46.37,75138.11,0.0,-0.99999,0.0,0.00067]
[1779912740926,46.37,75139.65,0.0,-0.99999,0.0,0.00067]
[1779912740970,46.37,75139.65,0.0,-0.99999,0.0,0.00067]
[1779912744440,46.37,75140.53,0.0,-0.99999,0.0,0.00068]
[1779912744467,46.37,75140.53,0.0,-0.99999,0.0,0.00068]
[1779912744522,46.37,75146.04,0.0,-0.99999,0.0,0.00069]
[1779912745170,46.37,75146.04,0.0,-0.99999,0.0,0.00069]
[1779912745213,46.37,75146.04,0.0,-0.99999,0.0,0.00069]
[1779912745471,46.37,75146.04,0.0,-0.99999,0.0,0.00069]
[1779912745530,46.37,75147.53,0.0,-0.99999,0.0,0.00069]
[1779912748550,46.37,75149.67,0.0,-0.99999,0.0,0.0007]
[1779912749756,46.37,75149.67,0.0,-0.99999,0.0,0.0007]
[1779912749900,46.37,75149.84,0.0,-0.99999,0.0,0.0007]
[1779912749970,46.37,75149.84,0.0,-0.99999,0.0,0.0007]
[1779912750100,46.37,75149.84,0.0,-0.99999,0.0,0.0007]
[1779912750201,46.37,75149.84,0.0,-0.99999,0.0,0.0007]
[1779912750221,46.37,75149.84,0.0,-0.99999,0.0,0.0007]
[1779912750565,46.37,75150.21,0.0,-0.99999,0.0,0.0007]
[1779912751573,46.37,75151.32,0.0,-0.99999,0.0,0.00069]
[1779912756607,46.37,75151.85,0.0,-0.99999,0.0,0.00069]
[1779912759048,46.37,75152.71,0.0,-0.99999,0.0,0.0007]
[1779912759216,46.37,75152.71,0.0,-0.99999,0.0,0.0007]
[1779912759833,46.37,75152.71,0.0,-0.99999,0.0,0.0007]
[1779912759942,46.37,75152.71,0.0,-0.99999,0.0,0.0007]
[1779912759926,46.37,75152.65,0.0,-0.99999,0.0,0.0007]
[1779912759970,46.37,75152.65,0.0,-0.99999,0.0,0.0007]
[1779912765670,46.37,75151.92,0.0,-0.99999,0.0,0.00069]
[1779912766036,46.37,75151.92,0.0,-0.99999,0.0,0.00069]
[1779912766220,46.37,75151.92,0.0,-0.99999,0.0,0.00069]
[1779912766809,46.37,75151.92,0.0,-0.99999,0.0,0.00069]
[1779912766828,46.37,75151.92,0.0,-0.99999,0.0,0.00069]
[1779912766970,46.37,75151.92,0.0,-0.99999,0.0,0.00069]
[1779912766911,46.37,75151.06,0.0,-0.99999,0.0,0.00069]
[1779912775741,46.37,75151.52,0.0,-0.99999,0.0,0.00069]
[1779912781783,46.37,75149.97,0.0,-0.99999,0.0,0.00069]
[1779912782136,46.37,75149.97,0.0,-0.99999,0.0,0.00069]
[1779912782245,46.37,75149.97,0.0,-0.99999,0.0,0.00069]
[1779912782321,46.37,75149.97,0.0,-0.99999,0.0,0.00069]
[1779912782427,46.37,75149.97,0.0,-0.99999,0.0,0.00069]
[1779912782468,46.37,75149.97,0.0,-0.99999,0.0,0.00069]
[1779912782791,46.37,75148.83,0.0,-0.99999,0.0,0.00069]
[1779912786609,46.37,75149.07,0.0,-0.99999,0.0,0.00069]
[1779912786719,46.37,75149.07,0.0,-0.99999,0.0,0.00069]
[1779912786819,46.37,75148.73,0.0,-0.99999,0.0,0.00069]
[1779912787030,46.37,75148.73,0.0,-0.99999,0.0,0.00069]
[1779912787082,46.37,75148.73,0.0,-0.99999,0.0,0.00069]
[1779912787218,46.37,75148.73,0.0,-0.99999,0.0,0.00069]
[1779912787826,46.37,75147.78,0.0,-0.99999,0.0,0.00068]
[1779912788833,46.37,75148.81,0.0,-0.99999,0.0,0.00069]
[1779912793047,46.37,75148.0,0.0,-0.99999,0.0,0.00068]
[1779912793217,46.37,75148.0,0.0,-0.99999,0.0,0.00068]
[1779912793634,46.37,75148.0,0.0,-0.99999,0.0,0.00068]
[1779912793719,46.37,75148.0,0.0,-0.99999,0.0,0.00068]
[1779912793742,46.37,75148.0,0.0,-0.99999,0.0,0.00068]
[1779912793969,46.37,75148.0,0.0,-0.99999,0.0,0.00068]
[1779912793868,46.37,75147.81,0.0,-0.99999,0.0,0.00068]
[1779912798903,46.37,75148.63,0.0,-0.99999,0.0,0.00069]
[1779912803937,46.37,75149.0,0.0,-0.99999,0.0,0.00069]
[1779912808973,46.37,75148.96,0.0,-0.99999,0.0,0.00069]
[1779912809979,46.37,75149.95,0.0,-0.99999,0.0,0.00069]
[1779912810604,46.37,75149.95,0.0,-0.99999,0.0,0.00069]
[1779912810717,46.37,75149.95,0.0,-0.99999,0.0,0.00069]
[1779912810986,46.37,75149.67,0.0,-0.99999,0.0,0.00069]
[1779912811592,46.37,75149.67,0.0,-0.99999,0.0,0.00069]
[1779912811651,46.37,75149.67,0.0,-0.99999,0.0,0.00069]
[1779912811724,46.37,75149.67,0.0,-0.99999,0.0,0.00069]
[1779912811741,46.37,75149.67,0.0,-0.99999,0.0,0.00068]
[1779912818037,46.37,75149.36,0.0,-0.99999,0.0,0.00068]
[1779912823698,46.37,75149.52,0.0,-0.99999,0.0,0.00068]
[1779912823719,46.37,75149.52,0.0,-0.99999,0.0,0.00068]
[1779912823853,46.37,75152.63,0.0,-0.99999,0.0,0.00069]
[1779912824762,46.37,75152.63,0.0,-0.99999,0.0,0.00069]
[1779912824823,46.37,75152.63,0.0,-0.99999,0.0,0.00069]
[1779912824969,46.37,75152.63,0.0,-0.99999,0.0,0.00069]
[1779912825092,46.37,75154.15,0.0,-0.99999,0.0,0.00069]
[1779912829446,46.37,75154.65,0.0,-0.99999,0.0,0.00069]
[1779912829471,46.37,75154.65,0.0,-0.99999,0.0,0.00069]
[1779912829572,46.37,75154.95,0.0,-0.99999,0.0,0.00069]
[1779912835363,46.37,75161.74,0.0,-0.99999,0.0,0.00071]
[1779912837177,46.37,75162.42,0.0,-0.99999,0.0,0.00071]
[1779912838341,46.37,75162.42,0.0,-0.99999,0.0,0.00071]
[1779912838444,46.37,75162.42,0.0,-0.99999,0.0,0.00071]
[1779912839223,46.37,75162.99,0.0,-0.99999,0.0,0.00071]
[1779912839270,46.37,75164.55,0.0,-0.99999,0.0,0.00071]
[1779912840822,46.37,75164.55,0.0,-0.99999,0.0,0.00071]
[1779912847252,46.37,75164.69,0.0,-0.99999,0.0,0.00071]
[1779912849774,46.37,75164.69,0.0,-0.99999,0.0,0.00071]
[1779912849834,46.37,75164.69,0.0,-0.99999,0.0,0.00071]
[1779912849970,46.37,75164.69,0.0,-0.99999,0.0,0.00071]
[1779912851280,46.37,75163.6,0.0,-0.99999,0.0,0.00071]
[1779912856315,46.37,75163.1,0.0,-0.99999,0.0,0.00071]
[1779912858329,46.37,75163.88,0.0,-0.99999,0.0,0.00071]
[1779912862357,46.37,75164.56,0.0,-0.99999,0.0,0.00071]
[1779912863364,46.37,75165.35,0.0,-0.99999,0.0,0.00072]
[1779912864971,46.37,75165.35,0.0,-0.99999,0.0,0.00072]
[1779912865039,46.37,75176.89,0.0,-0.99999,0.0,0.00075]
[1779912865219,46.37,75176.89,0.0,-0.99999,0.0,0.00075]
[1779912865378,46.37,75181.28,0.0,-0.99999,0.0,0.00076]
[1779912866385,46.37,75182.45,0.0,-0.99999,0.0,0.00076]
[1779912867448,46.37,75182.45,0.0,-0.99999,0.0,0.00076]
[1779912867471,46.37,75182.45,0.0,-0.99999,0.0,0.00076]
[1779912867516,46.37,75182.45,0.0,-0.99999,0.0,0.00076]
[1779912867722,46.37,75182.45,0.0,-0.99999,0.0,0.00076]
[1779912867742,46.37,75183.2,0.0,-0.99999,0.0,0.00076]
[1779912868399,46.37,75184.07,0.0,-0.99999,0.0,0.00076]
[1779912872427,46.37,75182.1,0.0,-0.99999,0.0,0.00075]
[1779912873163,46.37,75182.1,0.0,-0.99999,0.0,0.00075]
[1779912873212,46.37,75182.1,0.0,-0.99999,0.0,0.00075]
[1779912873220,46.37,75182.1,0.0,-0.99999,0.0,0.00075]
[1779912873434,46.37,75183.14,0.0,-0.99999,0.0,0.00075]
[1779912878469,46.37,75181.91,0.0,-0.99999,0.0,0.00075]
[1779912879476,46.37,75182.98,0.0,-0.99999,0.0,0.00075]
[1779912880494,46.37,75182.98,0.0,-0.99999,0.0,0.00075]
[1779912880526,46.37,75182.98,0.0,-0.99999,0.0,0.00075]
[1779912880721,46.37,75182.98,0.0,-0.99999,0.0,0.00075]
[1779912880802,46.37,75182.98,0.0,-0.99999,0.0,0.00075]
[1779912882969,46.37,75183.68,0.0,-0.99999,0.0,0.00075]
[1779912882980,46.37,75183.68,0.0,-0.99999,0.0,0.00075]
[1779912884969,46.37,75183.71,0.0,-0.99999,0.0,0.00075]
[1779912885079,46.37,75183.71,0.0,-0.99999,0.0,0.00075]
[1779912888972,46.37,75183.57,0.0,-0.99999,0.0,0.00075]
[1779912889015,46.37,75183.57,0.0,-0.99999,0.0,0.00075]
[1779912892971,46.37,75183.34,0.0,-0.99999,0.0,0.00075]
[1779912893079,46.37,75183.34,0.0,-0.99999,0.0,0.00075]
[1779912896972,46.37,75183.34,0.0,-0.99999,0.0,0.00075]
[1779912897032,46.37,75183.34,0.0,-0.99999,0.0,0.00075]
[1779912897018,46.37,75183.18,0.0,-0.99999,0.0,0.00075]
[1779912897602,46.37,75182.41,0.0,-0.99999,0.0,0.00075]
[1779912898970,46.37,75182.41,0.0,-0.99999,0.0,0.00075]
[1779912899079,46.37,75182.41,0.0,-0.99999,0.0,0.00075]
[1779912899616,46.37,75180.76,0.0,-0.99999,0.0,0.00074]
[1779912900623,46.37,75178.94,0.0,-0.99999,0.0,0.00074]
[1779912901642,46.37,75185.91,0.0,-0.99999,0.0,0.00076]
[1779912902639,46.37,75197.08,0.0,-0.99999,0.0,0.00079]
[1779912903646,46.37,75199.69,0.0,-0.99999,0.0,0.00079]
[1779912904653,46.37,75198.33,0.0,-0.99999,0.0,0.00079]
[1779912905450,46.37,75198.33,0.0,-0.99999,0.0,0.00079]
[1779912905477,46.37,75198.33,0.0,-0.99999,0.0,0.00079]
[1779912905974,46.37,75196.84,0.0,-0.99999,0.0,0.00079]
[1779912906182,46.37,75196.84,0.0,-0.99999,0.0,0.00079]
[1779912906284,46.37,75196.84,0.0,-0.99999,0.0,0.00079]
[1779912907674,46.37,75200.49,0.0,-0.99999,0.0,0.0008]
[1779912909969,46.37,75200.96,0.0,-0.99999,0.0,0.0008]
[1779912910079,46.37,75200.96,0.0,-0.99999,0.0,0.0008]
[1779912911971,46.37,75200.79,0.0,-0.99999,0.0,0.0008]
[1779912912081,46.37,75200.79,0.0,-0.99999,0.0,0.0008]
[1779912912071,46.37,75202.54,0.0,-0.99999,0.0,0.0008]
[1779912912709,46.37,75201.73,0.0,-0.99999,0.0,0.0008]
[1779912914294,46.37,75201.95,0.0,-0.99999,0.0,0.0008]
[1779912915970,46.37,75202.43,0.0,-0.99999,0.0,0.0008]
[1779912916076,46.37,75202.43,0.0,-0.99999,0.0,0.0008]
[1779912916737,46.37,75203.29,0.0,-0.99999,0.0,0.0008]
[1779912919970,46.37,75203.23,0.0,-0.99999,0.0,0.0008]
[1779912920078,46.37,75203.23,0.0,-0.99999,0.0,0.0008]
[1779912920765,46.37,75206.57,0.0,-0.99999,0.0,0.00081]
[1779912921973,46.37,75206.57,0.0,-0.99999,0.0,0.00081]
[1779912922076,46.37,75206.57,0.0,-0.99999,0.0,0.00081]
[1779912925971,46.37,75206.74,0.0,-0.99999,0.0,0.00081]
[1779912926032,46.37,75206.74,0.0,-0.99999,0.0,0.00081]
[1779912931842,46.37,75206.3,0.0,-0.99999,0.0,0.0008]
[1779912935015,46.37,75206.39,0.0,-0.99999,0.0,0.0008]
[1779912935124,46.37,75206.39,0.0,-0.99999,0.0,0.0008]
[1779912935217,46.37,75206.99,0.0,-0.99999,0.0,0.0008]
[1779912936877,46.37,75208.02,0.0,-0.99999,0.0,0.00081]
[1779912937883,46.37,75222.27,0.0,-0.99999,0.0,0.00085]
[1779912938891,46.37,75226.14,0.0,-0.99999,0.0,0.00086]
[1779912940905,46.37,75227.34,0.0,-0.99999,0.0,0.00086]
[1779912941245,46.37,75227.34,0.0,-0.99999,0.0,0.00086]
[1779912941441,46.37,75227.34,0.0,-0.99999,0.0,0.00086]
[1779912941912,46.37,75228.21,0.0,-0.99999,0.0,0.00086]
[1779912942919,46.37,75234.35,0.0,-0.99999,0.0,0.00088]
[1779912943925,46.37,75235.07,0.0,-0.99999,0.0,0.00088]
[1779912945940,46.37,75234.11,0.0,-0.99999,0.0,0.00088]
[1779912946399,46.37,75234.11,0.0,-0.99999,0.0,0.00088]
[1779912947953,46.37,75236.03,0.0,-0.99999,0.0,0.00089]
[1779912949971,46.37,75222.88,0.0,-0.99999,0.0,0.00085]
[1779912950746,46.37,75222.88,0.0,-0.99999,0.0,0.00085]
[1779912950765,46.37,75222.88,0.0,-0.99999,0.0,0.00085]
[1779912950876,46.37,75222.88,0.0,-0.99999,0.0,0.00085]
[1779912950966,46.37,75222.88,0.0,-0.99999,0.0,0.00085]
[1779912950978,46.37,75216.14,0.0,-0.99999,0.0,0.00083]
[1779912951985,46.37,75218.27,0.0,-0.99999,0.0,0.00083]
[1779912952992,46.37,75219.75,0.0,-0.99999,0.0,0.00084]
[1779912953999,46.37,75218.98,0.0,-0.99999,0.0,0.00084]
[1779912957020,46.37,75214.64,0.0,-0.99999,0.0,0.00082]
[1779912957305,46.37,75214.64,0.0,-0.99999,0.0,0.00082]
[1779912958027,46.37,75203.17,0.0,-0.99999,0.0,0.00079]
[1779912959034,46.37,75203.5,0.0,-0.99999,0.0,0.00079]
[1779912961049,46.37,75201.18,0.0,-0.99999,0.0,0.00079]
[1779912961903,46.37,75201.18,0.0,-0.99999,0.0,0.00079]
[1779912963072,46.37,75195.01,0.0,-0.99999,0.0,0.00077]
[1779912964079,46.37,75187.53,0.0,-0.99999,0.0,0.00075]
[1779912965086,46.37,75186.11,0.0,-0.99999,0.0,0.00075]
[1779912967100,46.37,75184.17,0.0,-0.99999,0.0,0.00074]
[1779912968109,46.37,75175.63,0.0,-0.99999,0.0,0.00072]
[1779912969116,46.37,75174.75,0.0,-0.99999,0.0,0.00072]
[1779912969219,46.37,75174.75,0.0,-0.99999,0.0,0.00072]
[1779912970123,46.37,75175.61,0.0,-0.99999,0.0,0.00072]
[1779912972137,46.37,75176.62,0.0,-0.99999,0.0,0.00072]
[1779912975158,46.37,75175.49,0.0,-0.99999,0.0,0.00072]
[1779912976165,46.37,75174.08,0.0,-0.99999,0.0,0.00072]
[1779912977068,46.37,75174.08,0.0,-0.99999,0.0,0.00072]
[1779912977363,46.37,75173.79,0.0,-0.99999,0.0,0.00072]
[1779912978179,46.37,75177.08,0.0,-0.99999,0.0,0.00072]
[1779912979186,46.37,75182.08,0.0,-0.99999,0.0,0.00074]
[1779912980193,46.37,75181.27,0.0,-0.99999,0.0,0.00074]
[1779912981200,46.37,75182.65,0.0,-0.99999,0.0,0.00074]
[1779912984222,46.37,75181.59,0.0,-0.99999,0.0,0.00074]
[1779912989961,46.37,75182.02,0.0,-0.99999,0.0,0.00074]
[1779912989979,46.37,75181.19,0.0,-0.99999,0.0,0.00074]
[1779912990499,46.37,75181.19,0.0,-0.99999,0.0,0.00074]
[1779912990526,46.37,75180.95,0.0,-0.99999,0.0,0.00073]
[1779912991274,46.37,75185.7,0.0,-0.99999,0.0,0.00074]
[1779912992281,46.37,75188.76,0.0,-0.99999,0.0,0.00074]
[1779912994296,46.37,75192.61,0.0,-0.99999,0.0,0.00075]
[1779912999331,46.37,75193.41,0.0,-0.99999,0.0,0.00076]
[1779913001345,46.37,75194.55,0.0,-0.99999,0.0,0.00076]
[1779913005220,46.37,75194.55,0.0,-0.99999,0.0,0.00076]
[1779913005185,46.37,75192.12,0.0,-0.99999,0.0,0.00075]
[1779913005374,46.37,75191.15,0.0,-0.99999,0.0,0.00075]
[1779913006381,46.37,75190.38,0.0,-0.99999,0.0,0.00075]
[1779913009228,46.37,75190.38,0.0,-0.99999,0.0,0.00075]
[1779913008395,46.37,75188.26,0.0,-0.99999,0.0,0.00074]
[1779913009409,46.37,75191.83,0.0,-0.99999,0.0,0.00075]
[1779913010424,46.37,75197.94,0.0,-0.99999,0.0,0.00077]
[1779913011427,46.37,75205.21,0.0,-0.99999,0.0,0.00079]
[1779913012434,46.37,75212.28,0.0,-0.99999,0.0,0.00081]
[1779913013445,46.37,75215.39,0.0,-0.99999,0.0,0.00082]
[1779913014452,46.37,75217.38,0.0,-0.99999,0.0,0.00082]
[1779913019308,46.37,75216.89,0.0,-0.99999,0.0,0.00082]
[1779913019466,46.37,75216.89,0.0,-0.99999,0.0,0.00082]
[1779913019487,46.37,75215.94,0.0,-0.99999,0.0,0.00082]
[1779913020493,46.37,75214.76,0.0,-0.99999,0.0,0.00081]
[1779913022776,46.37,75214.21,0.0,-0.99999,0.0,0.00081]
[1779913023041,46.37,75215.39,0.0,-0.99999,0.0,0.00082]
[1779913024524,46.37,75214.57,0.0,-0.99999,0.0,0.00081]
[1779913025531,46.37,75215.4,0.0,-0.99999,0.0,0.00082]
[1779913026538,46.37,75216.97,0.0,-0.99999,0.0,0.00082]
[1779913028551,46.37,75217.69,0.0,-0.99999,0.0,0.00082]
[1779913031220,46.37,75217.17,0.0,-0.99999,0.0,0.00082]
[1779913030566,46.37,75217.99,0.0,-0.99999,0.0,0.00082]
[1779913031573,46.37,75218.57,0.0,-0.99999,0.0,0.00082]
[1779913034594,46.37,75216.79,0.0,-0.99999,0.0,0.00082]
[1779913035601,46.37,75218.85,0.0,-0.99999,0.0,0.00082]
[1779913036608,46.37,75222.22,0.0,-0.99999,0.0,0.00083]
[1779913037618,46.37,75224.89,0.0,-0.99999,0.0,0.00084]
[1779913038627,46.37,75226.57,0.0,-0.99999,0.0,0.00085]
[1779913039634,46.37,75228.2,0.0,-0.99999,0.0,0.00085]
[1779913040641,46.37,75232.54,0.0,-0.99999,0.0,0.00086]
[1779913042655,46.37,75226.42,0.0,-0.99999,0.0,0.00085]
[1779913044669,46.37,75222.03,0.0,-0.99999,0.0,0.00083]
[1779913049704,46.37,75221.95,0.0,-0.99999,0.0,0.00083]
[1779913051718,46.37,75221.98,0.0,-0.99999,0.0,0.00082]
[1779913056754,46.37,75223.32,0.0,-0.99999,0.0,0.00083]
[1779913058767,46.37,75225.24,0.0,-0.99999,0.0,0.00083]
[1779913061789,46.37,75230.38,0.0,-0.99999,0.0,0.00085]
[1779913062796,46.37,75232.12,0.0,-0.99999,0.0,0.00085]
[1779913065817,46.37,75230.48,0.0,-0.99999,0.0,0.00085]
[1779913070852,46.37,75231.28,0.0,-0.99999,0.0,0.00085]
[1779913072865,46.37,75226.45,0.0,-0.99999,0.0,0.00083]
[1779913073873,46.37,75220.89,0.0,-0.99999,0.0,0.00082]
[1779913078908,46.37,75220.44,0.0,-0.99999,0.0,0.00082]
[1779913083943,46.37,75221.39,0.0,-0.99999,0.0,0.00082]
[1779913088978,46.37,75226.86,0.0,-0.99999,0.0,0.00084]
[1779913089985,46.37,75233.7,0.0,-0.99999,0.0,0.00086]
[1779913091999,46.37,75236.04,0.0,-0.99999,0.0,0.00086]
[1779913096027,46.37,75241.3,0.0,-0.99999,0.0,0.00088]
[1779913097065,46.37,75241.3,0.0,-0.99999,0.0,0.00088]
[1779913097100,46.37,75249.97,0.0,-0.99999,0.0,0.0009]
[1779913098041,46.37,75251.01,0.0,-0.99999,0.0,0.00091]
[1779913098790,46.37,75251.01,0.0,-0.99999,0.0,0.00091]
[1779913098966,46.37,75251.01,0.0,-0.99999,0.0,0.00091]
[1779913099228,46.37,75251.01,0.0,-0.99999,0.0,0.00091]
[1779913099310,46.37,75251.49,0.0,-0.99999,0.0,0.00091]
[1779913101062,46.37,75250.63,0.0,-0.99999,0.0,0.00091]
[1779913102370,46.37,75250.82,0.0,-0.99999,0.0,0.00091]
[1779913102468,46.37,75250.82,0.0,-0.99999,0.0,0.00091]
[1779913107104,46.37,75252.9,0.0,-0.99999,0.0,0.00091]
[1779913108210,46.37,75252.9,0.0,-0.99999,0.0,0.00091]
[1779913108221,46.37,75252.9,0.0,-0.99999,0.0,0.00091]
[1779913108308,46.37,75252.9,0.0,-0.99999,0.0,0.00091]
[1779913108231,46.37,75255.92,0.0,-0.99999,0.0,0.00092]
[1779913108471,46.37,75255.92,0.0,-0.99999,0.0,0.00092]
[1779913110365,46.37,75256.66,0.0,-0.99999,0.0,0.00093]
[1779913111219,46.37,75256.66,0.0,-0.99999,0.0,0.00093]
[1779913111259,46.37,75256.54,0.0,-0.99999,0.0,0.00091]
[1779913117174,46.37,75256.94,0.0,-0.99999,0.0,0.00091]
[1779913117435,46.37,75256.94,0.0,-0.99999,0.0,0.00091]
[1779913117480,46.37,75256.94,0.0,-0.99999,0.0,0.00091]
[1779913117485,46.37,75256.94,0.0,-0.99999,0.0,0.00091]
[1779913117725,46.37,75256.94,0.0,-0.99999,0.0,0.00091]
[1779913123216,46.37,75255.13,0.0,-0.99999,0.0,0.00091]
[1779913124223,46.37,75259.98,0.0,-0.99999,0.0,0.00092]
[1779913125230,46.37,75263.56,0.0,-0.99999,0.0,0.00093]
[1779913128110,46.37,75263.88,0.0,-0.99999,0.0,0.00094]
[1779913128133,46.37,75263.88,0.0,-0.99999,0.0,0.00094]
[1779913128220,46.37,75263.88,0.0,-0.99999,0.0,0.00094]
[1779913128251,46.37,75265.35,0.0,-0.99999,0.0,0.00094]
[1779913128744,46.37,75265.35,0.0,-0.99999,0.0,0.00094]
[1779913128968,46.37,75265.35,0.0,-0.99999,0.0,0.00094]
[1779913129258,46.37,75265.71,0.0,-0.99999,0.0,0.00094]
[1779913130265,46.37,75271.03,0.0,-0.99999,0.0,0.00096]
[1779913131272,46.37,75268.33,0.0,-0.99999,0.0,0.00095]
[1779913132279,46.37,75264.68,0.0,-0.99999,0.0,0.00094]
[1779913133286,46.37,75260.23,0.0,-0.99999,0.0,0.00092]
[1779913135573,46.37,75260.87,0.0,-0.99999,0.0,0.00093]
[1779913135598,46.37,75260.87,0.0,-0.99999,0.0,0.00093]
[1779913135723,46.37,75260.87,0.0,-0.99999,0.0,0.00093]
[1779913136307,46.37,75258.73,0.0,-0.99999,0.0,0.00092]
[1779913139327,46.37,75260.74,0.0,-0.99999,0.0,0.00093]
[1779913144363,46.37,75259.66,0.0,-0.99999,0.0,0.00092]
[1779913146265,46.37,75259.66,0.0,-0.99999,0.0,0.00092]
[1779913146335,46.37,75259.66,0.0,-0.99999,0.0,0.00092]
[1779913146472,46.37,75259.58,0.0,-0.99999,0.0,0.00092]
[1779913147161,46.37,75259.58,0.0,-0.99999,0.0,0.00092]
[1779913147221,46.37,75259.58,0.0,-0.99999,0.0,0.00092]
[1779913147262,46.37,75259.58,0.0,-0.99999,0.0,0.00092]
[1779913152419,46.37,75259.15,0.0,-0.99999,0.0,0.00092]
[1779913157454,46.37,75259.47,0.0,-0.99999,0.0,0.00092]
[1779913161982,46.37,75260.13,0.0,-0.99999,0.0,0.00092]
[1779913162090,46.37,75260.13,0.0,-0.99999,0.0,0.00092]
[1779913162220,46.37,75260.13,0.0,-0.99999,0.0,0.00092]
[1779913167524,46.37,75260.16,0.0,-0.99999,0.0,0.00092]
[1779913171551,46.37,75260.49,0.0,-0.99999,0.0,0.00091]
[1779913174573,46.37,75263.48,0.0,-0.99999,0.0,0.00092]
[1779913175580,46.37,75266.49,0.0,-0.99999,0.0,0.00093]
[1779913177143,46.37,75266.49,0.0,-0.99999,0.0,0.00093]
[1779913177221,46.37,75266.49,0.0,-0.99999,0.0,0.00093]
[1779913177249,46.37,75266.49,0.0,-0.99999,0.0,0.00093]
[1779913177292,46.37,75268.29,0.0,-0.99999,0.0,0.00094]
[1779913177472,46.37,75268.29,0.0,-0.99999,0.0,0.00094]
[1779913177599,46.37,75270.82,0.0,-0.99999,0.0,0.00094]
[1779913179703,46.37,75271.46,0.0,-0.99999,0.0,0.00095]
[1779913179720,46.37,75271.46,0.0,-0.99999,0.0,0.00095]
[1779913179821,46.37,75272.35,0.0,-0.99999,0.0,0.00095]
[1779913185656,46.37,75272.98,0.0,-0.99999,0.0,0.00095]
[1779913186663,46.37,75274.38,0.0,-0.99999,0.0,0.00096]
[1779913187670,46.37,75276.21,0.0,-0.99999,0.0,0.00096]
[1779913190691,46.37,75274.74,0.0,-0.99999,0.0,0.00096]
[1779913191677,46.37,75274.74,0.0,-0.99999,0.0,0.00096]
[1779913191721,46.37,75274.74,0.0,-0.99999,0.0,0.00096]
[1779913191732,46.37,75274.74,0.0,-0.99999,0.0,0.00096]
[1779913191973,46.37,75274.74,0.0,-0.99999,0.0,0.00096]
[1779913192350,46.37,75274.74,0.0,-0.99999,0.0,0.00096]
[1779913192429,46.37,75272.02,0.0,-0.99999,0.0,0.00095]
[1779913194844,46.37,75270.74,0.0,-0.99999,0.0,0.00094]
[1779913194967,46.37,75270.74,0.0,-0.99999,0.0,0.00094]
[1779913195221,46.37,75270.74,0.0,-0.99999,0.0,0.00094]
[1779913195320,46.37,75271.18,0.0,-0.99999,0.0,0.00095]
[1779913198246,46.37,75272.4,0.0,-0.99999,0.0,0.00095]
[1779913198474,46.37,75271.85,0.0,-0.99999,0.0,0.00095]
[1779913198697,46.37,75271.85,0.0,-0.99999,0.0,0.00095]
[1779913198723,46.37,75271.85,0.0,-0.99999,0.0,0.00095]
[1779913198747,46.37,75272.74,0.0,-0.99999,0.0,0.00095]
[1779913202775,46.37,75274.25,0.0,-0.99999,0.0,0.00096]
[1779913203782,46.37,75275.79,0.0,-0.99999,0.0,0.00096]
[1779913206803,46.37,75278.22,0.0,-0.99999,0.0,0.00097]
[1779913208982,46.37,75278.39,0.0,-0.99999,0.0,0.00097]
[1779913209223,46.37,75278.39,0.0,-0.99999,0.0,0.00097]
[1779913209306,46.37,75278.39,0.0,-0.99999,0.0,0.00097]
[1779913209467,46.37,75279.54,0.0,-0.99999,0.0,0.00097]
[1779913209575,46.37,75279.54,0.0,-0.99999,0.0,0.00097]
[1779913213218,46.37,75279.46,0.0,-0.99999,0.0,0.00097]
[1779913213331,46.37,75279.46,0.0,-0.99999,0.0,0.00097]
[1779913215866,46.37,75282.46,0.0,-0.99999,0.0,0.00098]
[1779913220901,46.37,75282.68,0.0,-0.99999,0.0,0.00098]
[1779913221907,46.37,75279.76,0.0,-0.99999,0.0,0.00097]
[1779913222915,46.37,75284.84,0.0,-0.99999,0.0,0.00099]
[1779913224429,46.37,75284.84,0.0,-0.99999,0.0,0.00099]
[1779913224469,46.37,75284.84,0.0,-0.99999,0.0,0.00099]
[1779913224486,46.37,75285.27,0.0,-0.99999,0.0,0.00099]
[1779913224718,46.37,75285.27,0.0,-0.99999,0.0,0.00099]
[1779913226179,46.37,75285.38,0.0,-0.99999,0.0,0.00099]
[1779913226221,46.37,75285.38,0.0,-0.99999,0.0,0.00099]
[1779913226281,46.37,75286.39,0.0,-0.99999,0.0,0.001]
[1779913230242,46.37,75286.65,0.0,-0.99999,0.0,0.001]
[1779913230305,46.37,75286.65,0.0,-0.99999,0.0,0.001]
[1779913230472,46.37,75286.65,0.0,-0.99999,0.0,0.001]
[1779913230589,46.37,75287.13,0.0,-0.99999,0.0,0.001]
[1779913231978,46.37,75287.81,0.0,-0.99999,0.0,0.00099]
[1779913233218,46.37,75287.81,0.0,-0.99999,0.0,0.00099]
[1779913233327,46.37,75287.81,0.0,-0.99999,0.0,0.00099]
[1779913237221,46.37,75287.39,0.0,-0.99999,0.0,0.00098]
[1779913237332,46.37,75287.39,0.0,-0.99999,0.0,0.00098]
[1779913237368,46.37,75286.01,0.0,-0.99999,0.0,0.00098]
[1779913238165,46.37,75286.01,0.0,-0.99999,0.0,0.00098]
[1779913238218,46.37,75286.01,0.0,-0.99999,0.0,0.00098]
[1779913238275,46.37,75285.75,0.0,-0.99999,0.0,0.00098]
[1779913239218,46.37,75285.75,0.0,-0.99999,0.0,0.00098]
[1779913239327,46.37,75285.75,0.0,-0.99999,0.0,0.00098]
[1779913241219,46.37,75285.82,0.0,-0.99999,0.0,0.00098]
[1779913241246,46.37,75285.82,0.0,-0.99999,0.0,0.00098]
[1779913242051,46.37,75289.72,0.0,-0.99999,0.0,0.00099]
[1779913242537,46.37,75289.72,0.0,-0.99999,0.0,0.00099]
[1779913243058,46.37,75291.65,0.0,-0.99999,0.0,0.001]
[1779913244446,46.37,75291.65,0.0,-0.99999,0.0,0.001]
[1779913244476,46.37,75291.65,0.0,-0.99999,0.0,0.001]
[1779913245844,46.37,75291.51,0.0,-0.99999,0.0,0.001]
[1779913245867,46.37,75291.51,0.0,-0.99999,0.0,0.001]
[1779913247086,46.37,75289.87,0.0,-0.99999,0.0,0.00099]
[1779913247969,46.37,75289.87,0.0,-0.99999,0.0,0.00099]
[1779913248080,46.37,75289.87,0.0,-0.99999,0.0,0.00099]
[1779913249969,46.37,75288.88,0.0,-0.99999,0.0,0.00099]
[1779913249987,46.37,75288.88,0.0,-0.99999,0.0,0.00099]
[1779913253971,46.37,75288.85,0.0,-0.99999,0.0,0.00099]
[1779913254007,46.37,75288.85,0.0,-0.99999,0.0,0.00099]
[1779913255144,46.37,75281.47,0.0,-0.99999,0.0,0.00097]
[1779913256151,46.37,75277.08,0.0,-0.99999,0.0,0.00095]
[1779913256766,46.37,75277.08,0.0,-0.99999,0.0,0.00095]
[1779913256877,46.37,75277.08,0.0,-0.99999,0.0,0.00095]
[1779913256968,46.37,75277.08,0.0,-0.99999,0.0,0.00095]
[1779913257161,46.37,75274.37,0.0,-0.99999,0.0,0.00094]
[1779913258398,46.37,75274.37,0.0,-0.99999,0.0,0.00094]
[1779913258470,46.37,75274.37,0.0,-0.99999,0.0,0.00094]
[1779913258453,46.37,75273.99,0.0,-0.99999,0.0,0.00094]
[1779913261190,46.37,75271.24,0.0,-0.99999,0.0,0.00093]
[1779913265218,46.37,75266.87,0.0,-0.99999,0.0,0.00092]
[1779913268239,46.37,75260.25,0.0,-0.99999,0.0,0.0009]
[1779913269810,46.37,75259.02,0.0,-0.99999,0.0,0.00089]
[1779913269918,46.37,75259.02,0.0,-0.99999,0.0,0.00089]
[1779913269968,46.37,75259.02,0.0,-0.99999,0.0,0.00089]
[1779913270024,46.37,75259.02,0.0,-0.99999,0.0,0.00089]
[1779913271260,46.37,75253.21,0.0,-0.99999,0.0,0.00088]
[1779913272270,46.37,75251.78,0.0,-0.99999,0.0,0.00087]
[1779913273275,46.37,75236.87,0.0,-0.99999,0.0,0.00083]
[1779913273971,46.37,75236.87,0.0,-0.99999,0.0,0.00083]
[1779913274036,46.37,75236.87,0.0,-0.99999,0.0,0.00083]
[1779913274282,46.37,75232.38,0.0,-0.99999,0.0,0.00082]
[1779913275289,46.37,75227.68,0.0,-0.99999,0.0,0.0008]
[1779913275968,46.37,75227.68,0.0,-0.99999,0.0,0.0008]
[1779913276075,46.37,75227.68,0.0,-0.99999,0.0,0.0008]
[1779913277303,46.37,75224.13,0.0,-0.99999,0.0,0.00079]
[1779913279986,46.37,75223.95,0.0,-0.99999,0.0,0.00079]
[1779913280084,46.37,75223.95,0.0,-0.99999,0.0,0.00079]
[1779913281331,46.37,75218.8,0.0,-0.99999,0.0,0.00078]
[1779913282349,46.37,75201.16,0.0,-0.99999,0.0,0.00073]
[1779913283151,46.37,75201.16,0.0,-0.99999,0.0,0.00073]
[1779913283354,46.37,75201.71,0.0,-0.99999,0.0,0.00073]
[1779913284361,46.37,75204.37,0.0,-0.99999,0.0,0.00074]
[1779913285368,46.37,75206.18,0.0,-0.99999,0.0,0.00075]
[1779913285981,46.37,75206.18,0.0,-0.99999,0.0,0.00075]
[1779913286375,46.37,75208.54,0.0,-0.99999,0.0,0.00075]
[1779913288149,46.37,75208.44,0.0,-0.99999,0.0,0.00075]
[1779913288225,46.37,75208.44,0.0,-0.99999,0.0,0.00075]
[1779913288388,46.37,75208.95,0.0,-0.99999,0.0,0.00075]
[1779913288712,46.37,75208.95,0.0,-0.99999,0.0,0.00075]
[1779913291409,46.37,75210.29,0.0,-0.99999,0.0,0.00075]
[1779913291983,46.37,75210.29,0.0,-0.99999,0.0,0.00075]
[1779913292011,46.37,75210.29,0.0,-0.99999,0.0,0.00075]
[1779913295976,46.37,75209.98,0.0,-0.99999,0.0,0.00074]
[1779913296053,46.37,75209.98,0.0,-0.99999,0.0,0.00074]
[1779913296445,46.37,75208.43,0.0,-0.99999,0.0,0.00074]
[1779913297969,46.37,75208.39,0.0,-0.99999,0.0,0.00074]
[1779913298080,46.37,75208.39,0.0,-0.99999,0.0,0.00074]
[1779913299980,46.37,75208.01,0.0,-0.99999,0.0,0.00074]
[1779913300078,46.37,75208.01,0.0,-0.99999,0.0,0.00074]
[1779913304085,46.37,75208.43,0.0,-0.99999,0.0,0.00074]
[1779913304363,46.37,75208.43,0.0,-0.99999,0.0,0.00074]
[1779913304501,46.37,75204.07,0.0,-0.99999,0.0,0.00073]
[1779913305508,46.37,75201.45,0.0,-0.99999,0.0,0.00072]
[1779913305969,46.37,75201.45,0.0,-0.99999,0.0,0.00072]
[1779913306017,46.37,75201.45,0.0,-0.99999,0.0,0.00072]
[1779913306373,46.37,75201.45,0.0,-0.99999,0.0,0.00072]
[1779913306471,46.37,75201.45,0.0,-0.99999,0.0,0.00072]
[1779913306515,46.37,75202.68,0.0,-0.99999,0.0,0.00073]
[1779913307975,46.37,75203.85,0.0,-0.99999,0.0,0.00073]
[1779913308081,46.37,75203.85,0.0,-0.99999,0.0,0.00073]
[1779913308530,46.37,75205.63,0.0,-0.99999,0.0,0.00073]
[1779913309536,46.37,75207.89,0.0,-0.99999,0.0,0.00074]
[1779913310297,46.37,75207.89,0.0,-0.99999,0.0,0.00074]
[1779913310309,46.37,75207.89,0.0,-0.99999,0.0,0.00074]
[1779913310468,46.37,75207.89,0.0,-0.99999,0.0,0.00074]
[1779913310535,46.37,75207.89,0.0,-0.99999,0.0,0.00074]
[1779913310543,46.37,75209.82,0.0,-0.99999,0.0,0.00074]
[1779913311874,46.37,75210.06,0.0,-0.99999,0.0,0.00074]
[1779913311969,46.37,75210.06,0.0,-0.99999,0.0,0.00074]
[1779913312557,46.37,75210.17,0.0,-0.99999,0.0,0.00074]
[1779913313974,46.37,75209.89,0.0,-0.99999,0.0,0.00074]
[1779913314078,46.37,75209.89,0.0,-0.99999,0.0,0.00074]
[1779913315969,46.37,75209.87,0.0,-0.99999,0.0,0.00074]
[1779913316076,46.37,75209.87,0.0,-0.99999,0.0,0.00074]
[1779913316586,46.37,75208.14,0.0,-0.99999,0.0,0.00074]
[1779913317973,46.37,75208.14,0.0,-0.99999,0.0,0.00074]
[1779913317999,46.37,75208.14,0.0,-0.99999,0.0,0.00074]
[1779913318101,46.37,75204.39,0.0,-0.99999,0.0,0.00073]
[1779913319231,46.37,75204.39,0.0,-0.99999,0.0,0.00073]
[1779913319474,46.37,75204.39,0.0,-0.99999,0.0,0.00073]
[1779913319575,46.37,75202.21,0.0,-0.99999,0.0,0.00072]
[1779913321973,46.37,75201.86,0.0,-0.99999,0.0,0.00072]
[1779913322078,46.37,75201.86,0.0,-0.99999,0.0,0.00072]
[1779913323637,46.37,75204.29,0.0,-0.99999,0.0,0.00073]
[1779913324610,46.37,75204.29,0.0,-0.99999,0.0,0.00073]
[1779913324697,46.37,75204.29,0.0,-0.99999,0.0,0.00073]
[1779913324735,46.37,75204.29,0.0,-0.99999,0.0,0.00073]
[1779913324777,46.37,75204.29,0.0,-0.99999,0.0,0.00073]
[1779913325529,46.37,75204.29,0.0,-0.99999,0.0,0.00073]
[1779913325720,46.37,75205.35,0.0,-0.99999,0.0,0.00073]
[1779913325752,46.37,75206.39,0.0,-0.99999,0.0,0.00074]
[1779913327968,46.37,75206.71,0.0,-0.99999,0.0,0.00074]
[1779913328079,46.37,75206.71,0.0,-0.99999,0.0,0.00074]
[1779913329973,46.37,75206.34,0.0,-0.99999,0.0,0.00074]
[1779913330085,46.37,75206.34,0.0,-0.99999,0.0,0.00074]
[1779913331973,46.37,75205.94,0.0,-0.99999,0.0,0.00073]
[1779913332077,46.37,75205.94,0.0,-0.99999,0.0,0.00073]
[1779913335924,46.37,75205.25,0.0,-0.99999,0.0,0.00073]
[1779913335971,46.37,75205.25,0.0,-0.99999,0.0,0.00073]
[1779913336071,46.37,75206.44,0.0,-0.99999,0.0,0.00074]
[1779913338574,46.37,75206.17,0.0,-0.99999,0.0,0.00073]
[1779913338577,46.37,75208.01,0.0,-0.99999,0.0,0.00074]
[1779913338610,46.37,75208.01,0.0,-0.99999,0.0,0.00074]
[1779913342233,46.37,75208.94,0.0,-0.99999,0.0,0.00074]
[1779913345706,46.37,75208.95,0.0,-0.99999,0.0,0.00074]
[1779913345816,46.37,75208.95,0.0,-0.99999,0.0,0.00074]
[1779913345978,46.37,75208.95,0.0,-0.99999,0.0,0.00074]
[1779913348000,46.37,75208.45,0.0,-0.99999,0.0,0.00074]
[1779913348217,46.37,75208.45,0.0,-0.99999,0.0,0.00074]
[1779913348467,46.37,75208.55,0.0,-0.99999,0.0,0.00074]
[1779913351836,46.37,75209.66,0.0,-0.99999,0.0,0.00073]
[1779913354606,46.37,75206.0,0.0,-0.99999,0.0,0.00072]
[1779913356871,46.37,75207.39,0.0,-0.99999,0.0,0.00073]
[1779913361906,46.37,75207.49,0.0,-0.99999,0.0,0.00073]
[1779913364927,46.37,75204.63,0.0,-0.99999,0.0,0.00072]
[1779913367610,46.37,75204.5,0.0,-0.99999,0.0,0.00072]
[1779913367721,46.37,75204.5,0.0,-0.99999,0.0,0.00072]
[1779913367823,46.37,75204.5,0.0,-0.99999,0.0,0.00072]
[1779913372983,46.37,75205.18,0.0,-0.99999,0.0,0.00072]
[1779913378019,46.37,75205.62,0.0,-0.99999,0.0,0.00072]
[1779913380033,46.37,75203.99,0.0,-0.99999,0.0,0.00072]
[1779913383055,46.37,75193.53,0.0,-0.99999,0.0,0.00069]
[1779913384062,46.37,75191.27,0.0,-0.99999,0.0,0.00069]
[1779913385069,46.37,75191.31,0.0,-0.99999,0.0,0.00069]
[1779913390104,46.37,75192.0,0.0,-0.99999,0.0,0.00069]
[1779913393968,46.37,75192.45,0.0,-0.99999,0.0,0.00069]
[1779913402189,46.37,75192.93,0.0,-0.99999,0.0,0.00069]
[1779913404202,46.37,75195.02,0.0,-0.99999,0.0,0.0007]
[1779913405041,46.37,75195.02,0.0,-0.99999,0.0,0.0007]
[1779913405220,46.37,75195.02,0.0,-0.99999,0.0,0.0007]
[1779913405266,46.37,75195.1,0.0,-0.99999,0.0,0.0007]
[1779913411252,46.37,75193.71,0.0,-0.99999,0.0,0.00068]
[1779913416287,46.37,75192.9,0.0,-0.99999,0.0,0.00068]
[1779913421322,46.37,75193.1,0.0,-0.99999,0.0,0.00068]
[1779913423336,46.37,75190.47,0.0,-0.99999,0.0,0.00068]
[1779913426357,46.37,75188.57,0.0,-0.99999,0.0,0.00067]
[1779913431392,46.37,75187.41,0.0,-0.99999,0.0,0.00067]
[1779913432611,46.37,75187.41,0.0,-0.99999,0.0,0.00067]
[1779913432641,46.37,75178.72,0.0,-0.99999,0.0,0.00065]
[1779913433406,46.37,75177.93,0.0,-0.99999,0.0,0.00065]
[1779913438129,46.37,75178.65,0.0,-0.99999,0.0,0.00065]
[1779913438218,46.37,75178.65,0.0,-0.99999,0.0,0.00065]
[1779913439448,46.37,75180.5,0.0,-0.99999,0.0,0.00065]
[1779913444482,46.37,75180.65,0.0,-0.99999,0.0,0.00065]
[1779913449518,46.37,75185.8,0.0,-0.99999,0.0,0.00066]
[1779913454658,46.37,75186.49,0.0,-0.99999,0.0,0.00067]
[1779913454721,46.37,75186.49,0.0,-0.99999,0.0,0.00067]
[1779913454718,46.37,75186.67,0.0,-0.99999,0.0,0.00067]
[1779913455560,46.37,75189.98,0.0,-0.99999,0.0,0.00067]
[1779913457574,46.37,75193.36,0.0,-0.99999,0.0,0.00068]
[1779913458581,46.37,75195.91,0.0,-0.99999,0.0,0.00069]
[1779913463616,46.37,75194.85,0.0,-0.99999,0.0,0.00069]
[1779913464623,46.37,75192.72,0.0,-0.99999,0.0,0.00068]
[1779913469658,46.37,75192.66,0.0,-0.99999,0.0,0.00068]
[1779913471672,46.37,75192.67,0.0,-0.99999,0.0,0.00067]
[1779913476707,46.37,75181.32,0.0,-0.99999,0.0,0.00064]
[1779913477714,46.37,75176.5,0.0,-0.99999,0.0,0.00063]
[1779913478721,46.37,75174.43,0.0,-1.0,0.0,0.00063]
[1779913483756,46.37,75174.3,0.0,-1.0,0.0,0.00063]
[1779913485770,46.37,75176.3,0.0,-0.99999,0.0,0.00063]
[1779913488791,46.37,75177.57,0.0,-0.99999,0.0,0.00064]
[1779913494833,46.37,75177.09,0.0,-0.99999,0.0,0.00064]
[1779913495840,46.37,75174.09,0.0,-1.0,0.0,0.00063]
[1779913499868,46.37,75176.66,0.0,-0.99999,0.0,0.00063]
[1779913501882,46.37,75179.76,0.0,-0.99999,0.0,0.00064]
[1779913508931,46.37,75179.88,0.0,-0.99999,0.0,0.00064]
[1779913513966,46.37,75179.44,0.0,-0.99999,0.0,0.00064]
[1779913519001,46.37,75179.4,0.0,-0.99999,0.0,0.00064]
[1779913525043,46.37,75179.43,0.0,-0.99999,0.0,0.00064]
[1779913528064,46.37,75180.73,0.0,-0.99999,0.0,0.00064]
[1779913531085,46.37,75180.33,0.0,-0.99999,0.0,0.00063]
[1779913536120,46.37,75180.78,0.0,-0.99999,0.0,0.00063]
[1779913541155,46.37,75180.75,0.0,-0.99999,0.0,0.00063]
[1779913546190,46.37,75180.93,0.0,-0.99999,0.0,0.00063]
[1779913549211,46.37,75186.99,0.0,-0.99999,0.0,0.00065]
[1779913550218,46.37,75189.28,0.0,-0.99999,0.0,0.00065]
[1779913551225,46.37,75190.72,0.0,-0.99999,0.0,0.00066]
[1779913556260,46.37,75190.33,0.0,-0.99999,0.0,0.00066]
[1779913561295,46.37,75191.02,0.0,-0.99999,0.0,0.00066]
[1779913566330,46.37,75191.06,0.0,-0.99999,0.0,0.00066]
[1779913571365,46.37,75191.29,0.0,-0.99999,0.0,0.00066]
[1779913575397,46.37,75193.18,0.0,-0.99999,0.0,0.00066]
[1779913578418,46.37,75195.29,0.0,-0.99999,0.0,0.00067]
[1779913583455,46.37,75194.67,0.0,-0.99999,0.0,0.00067]
[1779913588490,46.37,75195.61,0.0,-0.99999,0.0,0.00067]
[1779913591511,46.37,75195.6,0.0,-0.99999,0.0,0.00066]
[1779913596545,46.37,75195.87,0.0,-0.99999,0.0,0.00066]
[1779913601581,46.37,75196.87,0.0,-0.99999,0.0,0.00066]
[1779913606616,46.37,75196.18,0.0,-0.99999,0.0,0.00066]
[1779913612658,46.37,75196.91,0.0,-0.99999,0.0,0.00066]
[1779913617693,46.37,75197.33,0.0,-0.99999,0.0,0.00066]
[1779913622731,46.37,75197.77,0.0,-0.99999,0.0,0.00066]
[1779913627767,46.37,75197.48,0.0,-0.99999,0.0,0.00066]
[1779913632801,46.37,75197.32,0.0,-0.99999,0.0,0.00066]
[1779913634815,46.37,75198.77,0.0,-0.99999,0.0,0.00067]
[1779913636830,46.37,75203.13,0.0,-0.99999,0.0,0.00068]
[1779913637837,46.37,75206.06,0.0,-0.99999,0.0,0.00068]
[1779913638844,46.37,75207.7,0.0,-0.99999,0.0,0.00069]
[1779913642872,46.37,75206.39,0.0,-0.99999,0.0,0.00068]
[1779913647907,46.37,75206.79,0.0,-0.99999,0.0,0.00068]
[1779913649921,46.37,75208.59,0.0,-0.99999,0.0,0.00069]
[1779913651935,46.37,75208.76,0.0,-0.99999,0.0,0.00068]
[1779913653949,46.37,75207.39,0.0,-0.99999,0.0,0.00068]
[1779913658984,46.37,75207.37,0.0,-0.99999,0.0,0.00068]
[1779913662005,46.37,75199.96,0.0,-0.99999,0.0,0.00066]
[1779913663012,46.37,75198.08,0.0,-0.99999,0.0,0.00065]
[1779913668047,46.37,75197.96,0.0,-0.99999,0.0,0.00065]
[1779913673082,46.37,75198.52,0.0,-0.99999,0.0,0.00066]
[1779913678118,46.37,75200.8,0.0,-0.99999,0.0,0.00066]
[1779913680131,46.37,75202.63,0.0,-0.99999,0.0,0.00066]
[1779913681138,46.37,75204.2,0.0,-0.99999,0.0,0.00067]
[1779913686173,46.37,75202.81,0.0,-0.99999,0.0,0.00066]
[1779913691208,46.37,75201.25,0.0,-0.99999,0.0,0.00066]
[1779913695236,46.37,75195.71,0.0,-0.99999,0.0,0.00065]
[1779913703392,46.37,75194.9,0.0,-0.99999,0.0,0.00065]
[1779913709335,46.37,75194.62,0.0,-0.99999,0.0,0.00065]
[1779913711349,46.37,75181.91,0.0,-1.0,0.0,0.00061]
[1779913712140,46.37,75181.91,0.0,-1.0,0.0,0.00061]
[1779913712219,46.37,75181.91,0.0,-1.0,0.0,0.00061]
[1779913712356,46.37,75167.26,0.0,-1.0,0.0,0.00058]
[1779913713363,46.37,75168.21,0.0,-1.0,0.0,0.00058]
[1779913714390,46.37,75165.8,0.0,-1.0,0.0,0.00058]
[1779913716308,46.37,75164.97,0.0,-1.0,0.0,0.00057]
[1779913716468,46.37,75164.97,0.0,-1.0,0.0,0.00057]
[1779913716928,46.37,75164.97,0.0,-1.0,0.0,0.00057]
[1779913716971,46.37,75164.97,0.0,-1.0,0.0,0.00057]
[1779913716555,46.37,75163.95,0.0,-1.0,0.0,0.00057]
[1779913717525,46.37,75163.95,0.0,-1.0,0.0,0.00057]
[1779913717720,46.37,75163.95,0.0,-1.0,0.0,0.00057]
[1779913717764,46.37,75162.65,0.0,-1.0,0.0,0.00057]
[1779913718399,46.37,75157.19,0.0,-1.0,0.0,0.00056]
[1779913719406,46.37,75154.76,0.0,-1.0,0.0,0.00055]
[1779913721419,46.37,75154.49,0.0,-1.0,0.0,0.00055]
[1779913724463,46.37,75150.53,0.0,-1.0,0.0,0.00055]
[1779913726461,46.37,75149.24,0.0,-1.0,0.0,0.00054]
[1779913728230,46.37,75149.74,0.0,-1.0,0.0,0.00054]
[1779913728591,46.37,75149.74,0.0,-1.0,0.0,0.00054]
[1779913728669,46.37,75149.89,0.0,-1.0,0.0,0.00054]
[1779913729061,46.37,75149.89,0.0,-1.0,0.0,0.00054]
[1779913729082,46.37,75149.89,0.0,-1.0,0.0,0.00054]
[1779913729224,46.37,75149.89,0.0,-1.0,0.0,0.00054]
[1779913734517,46.37,75150.26,0.0,-1.0,0.0,0.00054]
[1779913739552,46.37,75150.57,0.0,-1.0,0.0,0.00055]
[1779913741566,46.37,75155.06,0.0,-1.0,0.0,0.00055]
[1779913742334,46.37,75155.06,0.0,-1.0,0.0,0.00055]
[1779913742473,46.37,75155.06,0.0,-1.0,0.0,0.00055]
[1779913742573,46.37,75155.79,0.0,-1.0,0.0,0.00056]
[1779913743192,46.37,75155.79,0.0,-1.0,0.0,0.00056]
[1779913743222,46.37,75155.79,0.0,-1.0,0.0,0.00056]
[1779913743293,46.37,75155.79,0.0,-1.0,0.0,0.00056]
[1779913743473,46.37,75155.79,0.0,-1.0,0.0,0.00056]
[1779913743580,46.37,75158.62,0.0,-1.0,0.0,0.00056]
[1779913744587,46.37,75161.14,0.0,-1.0,0.0,0.00057]
[1779913745594,46.37,75162.96,0.0,-1.0,0.0,0.00057]
[1779913749320,46.37,75163.65,0.0,-1.0,0.0,0.00057]
[1779913749470,46.37,75163.65,0.0,-1.0,0.0,0.00057]
[1779913749529,46.37,75163.65,0.0,-1.0,0.0,0.00057]
[1779913749638,46.37,75163.65,0.0,-1.0,0.0,0.00057]
[1779913749722,46.37,75163.65,0.0,-1.0,0.0,0.00057]
[1779913749822,46.37,75164.59,0.0,-1.0,0.0,0.00057]
[1779913755016,46.37,75164.25,0.0,-1.0,0.0,0.00057]
[1779913754657,46.37,75166.34,0.0,-1.0,0.0,0.00058]
[1779913755219,46.37,75166.34,0.0,-1.0,0.0,0.00058]
[1779913755346,46.37,75166.34,0.0,-1.0,0.0,0.00058]
[1779913755359,46.37,75166.34,0.0,-1.0,0.0,0.00058]
[1779913755468,46.37,75166.34,0.0,-1.0,0.0,0.00058]
[1779913755664,46.37,75168.01,0.0,-1.0,0.0,0.00058]
[1779913760698,46.37,75167.75,0.0,-1.0,0.0,0.00058]
[1779913762713,46.37,75166.36,0.0,-1.0,0.0,0.00058]
[1779913765356,46.37,75165.68,0.0,-1.0,0.0,0.00058]
[1779913765467,46.37,75165.68,0.0,-1.0,0.0,0.00058]
[1779913765688,46.37,75165.68,0.0,-1.0,0.0,0.00058]
[1779913765719,46.37,75165.68,0.0,-1.0,0.0,0.00058]
[1779913765829,46.37,75165.68,0.0,-1.0,0.0,0.00058]
[1779913765969,46.37,75165.68,0.0,-1.0,0.0,0.00058]
[1779913765930,46.37,75165.51,0.0,-1.0,0.0,0.00057]
[1779913770770,46.37,75163.89,0.0,-1.0,0.0,0.00057]
[1779913771659,46.37,75163.89,0.0,-1.0,0.0,0.00057]
[1779913771720,46.37,75163.89,0.0,-1.0,0.0,0.00057]
[1779913771777,46.37,75163.78,0.0,-1.0,0.0,0.00056]
[1779913772113,46.37,75163.78,0.0,-1.0,0.0,0.00056]
[1779913772219,46.37,75163.78,0.0,-1.0,0.0,0.00056]
[1779913772228,46.37,75163.78,0.0,-1.0,0.0,0.00056]
[1779913772480,46.37,75163.78,0.0,-1.0,0.0,0.00056]
[1779913777818,46.37,75164.04,0.0,-1.0,0.0,0.00056]
[1779913779991,46.37,75162.99,0.0,-1.0,0.0,0.00056]
[1779913780028,46.37,75161.58,0.0,-1.0,0.0,0.00056]
[1779913780218,46.37,75161.58,0.0,-1.0,0.0,0.00056]
[1779913780396,46.37,75161.58,0.0,-1.0,0.0,0.00056]
[1779913780425,46.37,75161.58,0.0,-1.0,0.0,0.00056]
[1779913780473,46.37,75161.58,0.0,-1.0,0.0,0.00056]
[1779913782854,46.37,75156.14,0.0,-1.0,0.0,0.00055]
[1779913787889,46.37,75155.33,0.0,-1.0,0.0,0.00055]
[1779913790078,46.37,75156.08,0.0,-1.0,0.0,0.00055]
[1779913790218,46.37,75156.06,0.0,-1.0,0.0,0.00055]
[1779913790402,46.37,75156.06,0.0,-1.0,0.0,0.00055]
[1779913790457,46.37,75156.06,0.0,-1.0,0.0,0.00055]
[1779913790468,46.37,75156.06,0.0,-1.0,0.0,0.00055]
[1779913790911,46.37,75155.77,0.0,-1.0,0.0,0.00055]
[1779913793933,46.37,75154.46,0.0,-1.0,0.0,0.00054]
[1779913796586,46.37,75154.97,0.0,-1.0,0.0,0.00055]
[1779913796720,46.37,75154.97,0.0,-1.0,0.0,0.00055]
[1779913796954,46.37,75155.48,0.0,-1.0,0.0,0.00055]
[1779913799975,46.37,75155.69,0.0,-1.0,0.0,0.00055]
[1779913800085,46.37,75155.69,0.0,-1.0,0.0,0.00055]
[1779913800221,46.37,75155.69,0.0,-1.0,0.0,0.00055]
[1779913801989,46.37,75151.91,0.0,-1.0,0.0,0.00054]
[1779913802962,46.37,75151.91,0.0,-1.0,0.0,0.00054]
[1779913802971,46.37,75151.91,0.0,-1.0,0.0,0.00054]
[1779913803061,46.37,75150.29,0.0,-1.0,0.0,0.00054]
[1779913804081,46.37,75150.29,0.0,-1.0,0.0,0.00054]
[1779913804006,46.37,75141.33,0.0,-1.0,0.0,0.00052]
[1779913804194,46.37,75141.33,0.0,-1.0,0.0,0.00052]
[1779913804218,46.37,75141.33,0.0,-1.0,0.0,0.00052]
[1779913805010,46.37,75142.26,0.0,-1.0,0.0,0.00052]
[1779913806017,46.37,75143.9,0.0,-1.0,0.0,0.00052]
[1779913808031,46.37,75146.2,0.0,-1.0,0.0,0.00053]
[1779913809061,46.37,75146.2,0.0,-1.0,0.0,0.00053]
[1779913809038,46.37,75150.44,0.0,-1.0,0.0,0.00054]
[1779913809217,46.37,75150.44,0.0,-1.0,0.0,0.00054]
[1779913809366,46.37,75150.44,0.0,-1.0,0.0,0.00054]
[1779913809384,46.37,75150.44,0.0,-1.0,0.0,0.00054]
[1779913809468,46.37,75150.44,0.0,-1.0,0.0,0.00054]
[1779913809525,46.37,75150.44,0.0,-1.0,0.0,0.00054]
[1779913810045,46.37,75150.45,0.0,-1.0,0.0,0.00054]
[1779913812468,46.37,75150.52,0.0,-1.0,0.0,0.00054]
[1779913812572,46.37,75150.52,0.0,-1.0,0.0,0.00054]
[1779913813066,46.37,75153.22,0.0,-1.0,0.0,0.00054]
[1779913814031,46.37,75153.22,0.0,-1.0,0.0,0.00054]
[1779913814073,46.37,75155.1,0.0,-1.0,0.0,0.00055]
[1779913814217,46.37,75155.1,0.0,-1.0,0.0,0.00055]
[1779913815080,46.37,75157.1,0.0,-1.0,0.0,0.00055]
[1779913815654,46.37,75157.1,0.0,-1.0,0.0,0.00055]
[1779913815718,46.37,75157.1,0.0,-1.0,0.0,0.00055]
[1779913815766,46.37,75157.1,0.0,-1.0,0.0,0.00055]
[1779913816087,46.37,75155.65,0.0,-1.0,0.0,0.00055]
[1779913818101,46.37,75154.36,0.0,-1.0,0.0,0.00054]
[1779913818469,46.37,75154.36,0.0,-1.0,0.0,0.00054]
[1779913818584,46.37,75154.36,0.0,-1.0,0.0,0.00054]
[1779913822467,46.37,75154.33,0.0,-1.0,0.0,0.00054]
[1779913822575,46.37,75154.33,0.0,-1.0,0.0,0.00054]
[1779913824467,46.37,75153.26,0.0,-1.0,0.0,0.00054]
[1779913824575,46.37,75153.26,0.0,-1.0,0.0,0.00054]
[1779913828468,46.37,75153.46,0.0,-1.0,0.0,0.00054]
[1779913828581,46.37,75153.46,0.0,-1.0,0.0,0.00054]
[1779913828682,46.37,75158.36,0.0,-1.0,0.0,0.00055]
[1779913829555,46.37,75158.36,0.0,-1.0,0.0,0.00055]
[1779913829717,46.37,75158.36,0.0,-1.0,0.0,0.00055]
[1779913829763,46.37,75159.5,0.0,-1.0,0.0,0.00055]
[1779913831194,46.37,75159.52,0.0,-1.0,0.0,0.00055]
[1779913832467,46.37,75159.52,0.0,-1.0,0.0,0.00055]
[1779913832575,46.37,75159.52,0.0,-1.0,0.0,0.00055]
[1779913834469,46.37,75159.7,0.0,-1.0,0.0,0.00055]
[1779913834579,46.37,75159.7,0.0,-1.0,0.0,0.00055]
[1779913838468,46.37,75159.52,0.0,-1.0,0.0,0.00055]
[1779913838508,46.37,75159.52,0.0,-1.0,0.0,0.00055]
[1779913840358,46.37,75159.12,0.0,-1.0,0.0,0.00055]
[1779913840468,46.37,75159.12,0.0,-1.0,0.0,0.00055]
[1779913840569,46.37,75158.77,0.0,-1.0,0.0,0.00054]
[1779913841958,46.37,75158.77,0.0,-1.0,0.0,0.00054]
[1779913841966,46.37,75158.77,0.0,-1.0,0.0,0.00054]
[1779913842081,46.37,75158.77,0.0,-1.0,0.0,0.00054]
[1779913842218,46.37,75158.81,0.0,-1.0,0.0,0.00054]
[1779913842339,46.37,75158.81,0.0,-1.0,0.0,0.00054]
[1779913842429,46.37,75160.91,0.0,-1.0,0.0,0.00055]
[1779913844467,46.37,75161.56,0.0,-1.0,0.0,0.00055]
[1779913844490,46.37,75161.56,0.0,-1.0,0.0,0.00055]
[1779913844568,46.37,75163.18,0.0,-1.0,0.0,0.00055]
[1779913846467,46.37,75162.99,0.0,-1.0,0.0,0.00055]
[1779913846578,46.37,75162.99,0.0,-1.0,0.0,0.00055]
[1779913848467,46.37,75163.55,0.0,-1.0,0.0,0.00055]
[1779913848582,46.37,75163.55,0.0,-1.0,0.0,0.00055]
[1779913851443,46.37,75163.11,0.0,-1.0,0.0,0.00055]
[1779913851468,46.37,75163.11,0.0,-1.0,0.0,0.00055]
[1779913851544,46.37,75163.46,0.0,-1.0,0.0,0.00055]
[1779913852470,46.37,75163.46,0.0,-1.0,0.0,0.00055]
[1779913852479,46.37,75163.46,0.0,-1.0,0.0,0.00055]
[1779913854467,46.37,75163.59,0.0,-1.0,0.0,0.00055]
[1779913854580,46.37,75163.59,0.0,-1.0,0.0,0.00055]
[1779913855362,46.37,75164.87,0.0,-1.0,0.0,0.00056]
[1779913858468,46.37,75165.06,0.0,-1.0,0.0,0.00056]
[1779913858585,46.37,75165.06,0.0,-1.0,0.0,0.00056]
[1779913859415,46.37,75165.13,0.0,-1.0,0.0,0.00056]
[1779913859468,46.37,75165.13,0.0,-1.0,0.0,0.00056]
[1779913859520,46.37,75166.1,0.0,-1.0,0.0,0.00056]
[1779913861404,46.37,75164.77,0.0,-1.0,0.0,0.00056]
[1779913862469,46.37,75164.77,0.0,-1.0,0.0,0.00056]
[1779913862583,46.37,75164.77,0.0,-1.0,0.0,0.00056]
[1779913866468,46.37,75164.56,0.0,-1.0,0.0,0.00056]
[1779913866502,46.37,75164.56,0.0,-1.0,0.0,0.00056]
[1779913867269,46.37,75164.56,0.0,-1.0,0.0,0.00056]
[1779913867467,46.37,75164.56,0.0,-1.0,0.0,0.00056]
[1779913867574,46.37,75165.02,0.0,-1.0,0.0,0.00056]
[1779913868470,46.37,75165.02,0.0,-1.0,0.0,0.00056]
[1779913868580,46.37,75165.02,0.0,-1.0,0.0,0.00056]
[1779913872469,46.37,75165.19,0.0,-1.0,0.0,0.00056]
[1779913872580,46.37,75165.19,0.0,-1.0,0.0,0.00056]
[1779913873490,46.37,75166.95,0.0,-1.0,0.0,0.00056]
[1779913874469,46.37,75166.95,0.0,-1.0,0.0,0.00056]
[1779913874575,46.37,75166.95,0.0,-1.0,0.0,0.00056]
[1779913876469,46.37,75167.59,0.0,-1.0,0.0,0.00056]
[1779913876512,46.37,75167.59,0.0,-1.0,0.0,0.00056]
[1779913879533,46.37,75164.97,0.0,-1.0,0.0,0.00056]
[1779913880469,46.37,75164.97,0.0,-1.0,0.0,0.00056]
[1779913880577,46.37,75164.97,0.0,-1.0,0.0,0.00056]
[1779913880942,46.37,75164.97,0.0,-1.0,0.0,0.00056]
[1779913880967,46.37,75164.97,0.0,-1.0,0.0,0.00056]
[1779913881043,46.37,75164.86,0.0,-1.0,0.0,0.00056]
[1779913884468,46.37,75164.48,0.0,-1.0,0.0,0.00056]
[1779913884580,46.37,75164.48,0.0,-1.0,0.0,0.00056]
[1779913886471,46.37,75164.0,0.0,-1.0,0.0,0.00055]
[1779913886550,46.37,75164.0,0.0,-1.0,0.0,0.00055]
[1779913892629,46.37,75164.04,0.0,-1.0,0.0,0.00055]
[1779913893493,46.37,75164.04,0.0,-1.0,0.0,0.00055]
[1779913893719,46.37,75164.04,0.0,-1.0,0.0,0.00055]
[1779913893820,46.37,75164.17,0.0,-1.0,0.0,0.00055]
[1779913897998,46.37,75164.85,0.0,-1.0,0.0,0.00055]
[1779913898084,46.37,75164.85,0.0,-1.0,0.0,0.00055]
[1779913898218,46.37,75165.31,0.0,-1.0,0.0,0.00055]
[1779913898326,46.37,75165.31,0.0,-1.0,0.0,0.00055]
[1779913898473,46.37,75165.31,0.0,-1.0,0.0,0.00055]
[1779913898671,46.37,75165.72,0.0,-1.0,0.0,0.00055]
[1779913900469,46.37,75165.41,0.0,-1.0,0.0,0.00055]
[1779913900580,46.37,75165.41,0.0,-1.0,0.0,0.00055]
[1779913900685,46.37,75166.43,0.0,-1.0,0.0,0.00055]
[1779913904466,46.37,75166.15,0.0,-1.0,0.0,0.00055]
[1779913904572,46.37,75166.15,0.0,-1.0,0.0,0.00055]
[1779913909748,46.37,75166.14,0.0,-1.0,0.0,0.00055]
[1779913911769,46.37,75166.14,0.0,-1.0,0.0,0.00055]
[1779913911880,46.37,75166.14,0.0,-1.0,0.0,0.00055]
[1779913911969,46.37,75166.14,0.0,-1.0,0.0,0.00055]
[1779913912279,46.37,75166.14,0.0,-1.0,0.0,0.00055]
[1779913912471,46.37,75166.14,0.0,-1.0,0.0,0.00055]
[1779913912770,46.37,75166.51,0.0,-1.0,0.0,0.00055]
[1779913914783,46.37,75167.51,0.0,-1.0,0.0,0.00055]
[1779913920826,46.37,75167.74,0.0,-1.0,0.0,0.00055]
[1779913921782,46.37,75167.74,0.0,-1.0,0.0,0.00055]
[1779913921889,46.37,75167.74,0.0,-1.0,0.0,0.00055]
[1779913921966,46.37,75167.74,0.0,-1.0,0.0,0.00055]
[1779913927875,46.37,75168.1,0.0,-1.0,0.0,0.00055]
[1779913932910,46.37,75167.05,0.0,-1.0,0.0,0.00055]
[1779913935771,46.37,75167.31,0.0,-1.0,0.0,0.00055]
[1779913935932,46.37,75166.26,0.0,-1.0,0.0,0.00055]
[1779913936939,46.37,75136.95,0.0,-1.0,0.0,0.0005]
[1779913937799,46.37,75136.95,0.0,-1.0,0.0,0.0005]
[1779913937945,46.37,75124.06,0.0,-1.0,0.0,0.00047]
[1779913938952,46.37,75123.47,0.0,-1.0,0.0,0.00047]
[1779913940684,46.37,75123.22,0.0,-1.0,0.0,0.00047]
[1779913940782,46.37,75123.22,0.0,-1.0,0.0,0.00047]
[1779913940966,46.37,75124.06,0.0,-1.0,0.0,0.00047]
[1779913942595,46.37,75123.37,0.0,-1.0,0.0,0.00047]
[1779913944994,46.37,75122.14,0.0,-1.0,0.0,0.00047]
[1779913946001,46.37,75118.94,0.0,-1.0,0.0,0.00047]
[1779913946721,46.37,75118.94,0.0,-1.0,0.0,0.00047]
[1779913946827,46.37,75118.94,0.0,-1.0,0.0,0.00047]
[1779913949410,46.37,75117.72,0.0,-1.0,0.0,0.00046]
[1779913951036,46.37,75117.75,0.0,-1.0,0.0,0.00046]
[1779913952043,46.37,75109.75,0.0,-1.0,0.0,0.00044]
[1779913953050,46.37,75108.43,0.0,-1.0,0.0,0.00044]
[1779913954057,46.37,75104.66,0.0,-1.0,0.0,0.00044]
[1779913955064,46.37,75106.16,0.0,-1.0,0.0,0.00044]
[1779913955393,46.37,75106.16,0.0,-1.0,0.0,0.00044]
[1779913956071,46.37,75108.02,0.0,-1.0,0.0,0.00044]
[1779913957078,46.37,75109.18,0.0,-1.0,0.0,0.00044]
[1779913958286,46.37,75108.75,0.0,-1.0,0.0,0.00044]
[1779913958468,46.37,75108.75,0.0,-1.0,0.0,0.00044]
[1779913959092,46.37,75110.19,0.0,-1.0,0.0,0.00044]
[1779913965133,46.37,75115.3,0.0,-1.0,0.0,0.00045]
[1779913966141,46.37,75116.29,0.0,-1.0,0.0,0.00045]
[1779913970169,46.37,75117.29,0.0,-1.0,0.0,0.00046]
[1779913975204,46.37,75117.67,0.0,-1.0,0.0,0.00046]
[1779913978225,46.37,75115.44,0.0,-1.0,0.0,0.00045]
[1779913980239,46.37,75114.3,0.0,-1.0,0.0,0.00045]
[1779913984267,46.37,75113.24,0.0,-1.0,0.0,0.00045]
[1779913986281,46.37,75112.14,0.0,-1.0,0.0,0.00045]
[1779913991316,46.37,75112.91,0.0,-1.0,0.0,0.00045]
[1779913992323,46.37,75110.03,0.0,-1.0,0.0,0.00044]
[1779913994337,46.37,75107.88,0.0,-1.0,0.0,0.00044]
[1779913996351,46.37,75106.87,0.0,-1.0,0.0,0.00044]
[1779913998365,46.37,75105.69,0.0,-1.0,0.0,0.00044]
[1779914002392,46.37,75102.45,0.0,-1.0,0.0,0.00043]
[1779914003400,46.37,75100.7,0.0,-1.0,0.0,0.00043]
[1779914004407,46.37,75103.22,0.0,-1.0,0.0,0.00043]
[1779914005414,46.37,75104.6,0.0,-1.0,0.0,0.00044]
[1779914010450,46.37,75101.85,0.0,-1.0,0.0,0.00043]
[1779914011457,46.37,75101.95,0.0,-1.0,0.0,0.00042]
[1779914014478,46.37,75105.08,0.0,-1.0,0.0,0.00043]
[1779914015485,46.37,75098.79,0.0,-1.0,0.0,0.00042]
[1779914016492,46.37,75097.42,0.0,-1.0,0.0,0.00042]
[1779914017499,46.37,75094.74,0.0,-1.0,0.0,0.00041]
[1779914019513,46.37,75096.11,0.0,-1.0,0.0,0.00042]
[1779914021527,46.37,75097.73,0.0,-1.0,0.0,0.00042]
[1779914022330,46.37,75097.73,0.0,-1.0,0.0,0.00042]
[1779914022534,46.37,75104.07,0.0,-1.0,0.0,0.00043]
[1779914023541,46.37,75107.8,0.0,-1.0,0.0,0.00043]
[1779914024548,46.37,75108.77,0.0,-1.0,0.0,0.00044]
[1779914028086,46.37,75108.42,0.0,-1.0,0.0,0.00043]
[1779914028218,46.37,75108.42,0.0,-1.0,0.0,0.00043]
[1779914033127,46.37,75108.1,0.0,-1.0,0.0,0.00043]
[1779914033216,46.37,75108.1,0.0,-1.0,0.0,0.00043]
[1779914033225,46.37,75107.68,0.0,-1.0,0.0,0.00043]
[1779914033610,46.37,75109.77,0.0,-1.0,0.0,0.00044]
[1779914034618,46.37,75110.94,0.0,-1.0,0.0,0.00044]
[1779914039653,46.37,75110.72,0.0,-1.0,0.0,0.00044]
[1779914041668,46.37,75112.46,0.0,-1.0,0.0,0.00044]
[1779914046702,46.37,75112.15,0.0,-1.0,0.0,0.00044]
[1779914047709,46.37,75111.07,0.0,-1.0,0.0,0.00044]
[1779914052744,46.37,75111.64,0.0,-1.0,0.0,0.00044]
[1779914054757,46.37,75110.62,0.0,-1.0,0.0,0.00044]
[1779914056115,46.37,75110.62,0.0,-1.0,0.0,0.00044]
[1779914056217,46.37,75110.62,0.0,-1.0,0.0,0.00044]
[1779914056318,46.37,75110.68,0.0,-1.0,0.0,0.00044]
[1779914062814,46.37,75111.68,0.0,-1.0,0.0,0.00044]
[1779914064828,46.37,75112.74,0.0,-1.0,0.0,0.00044]
[1779914066842,46.37,75111.7,0.0,-1.0,0.0,0.00044]
[1779914067849,46.37,75110.03,0.0,-1.0,0.0,0.00044]
[1779914070870,46.37,75111.8,0.0,-1.0,0.0,0.00044]
[1779914074898,46.37,75111.53,0.0,-1.0,0.0,0.00043]
[1779914076912,46.37,75110.23,0.0,-1.0,0.0,0.00043]
[1779914077918,46.37,75112.19,0.0,-1.0,0.0,0.00043]
[1779914081947,46.37,75110.71,0.0,-1.0,0.0,0.00043]
[1779914083961,46.37,75109.56,0.0,-1.0,0.0,0.00043]
[1779914088996,46.37,75109.26,0.0,-1.0,0.0,0.00043]
[1779914094033,46.37,75109.49,0.0,-1.0,0.0,0.00043]
[1779914099068,46.37,75110.62,0.0,-1.0,0.0,0.00043]
[1779914104103,46.37,75110.72,0.0,-1.0,0.0,0.00043]
[1779914109138,46.37,75110.62,0.0,-1.0,0.0,0.00043]
[1779914114173,46.37,75110.46,0.0,-1.0,0.0,0.00043]
[1779914119208,46.37,75110.47,0.0,-1.0,0.0,0.00043]
[1779914125250,46.37,75110.45,0.0,-1.0,0.0,0.00043]
[1779914129279,46.37,75111.68,0.0,-1.0,0.0,0.00043]
[1779914134314,46.37,75110.45,0.0,-1.0,0.0,0.00042]
[1779914139350,46.37,75110.67,0.0,-1.0,0.0,0.00042]
[1779914145393,46.37,75110.55,0.0,-1.0,0.0,0.00042]
[1779914152442,46.37,75110.69,0.0,-1.0,0.0,0.00042]
[1779914157477,46.37,75110.59,0.0,-1.0,0.0,0.00042]
[1779914162512,46.37,75110.84,0.0,-1.0,0.0,0.00042]
[1779914167547,46.37,75112.11,0.0,-1.0,0.0,0.00043]
[1779914170570,46.37,75113.29,0.0,-1.0,0.0,0.00043]
[1779914172582,46.37,75114.24,0.0,-1.0,0.0,0.00043]
[1779914174596,46.37,75113.24,0.0,-1.0,0.0,0.00043]
[1779914179631,46.37,75113.34,0.0,-1.0,0.0,0.00043]
[1779914181645,46.37,75121.3,0.0,-1.0,0.0,0.00044]
[1779914182652,46.37,75122.68,0.0,-1.0,0.0,0.00044]
[1779914183659,46.37,75123.72,0.0,-1.0,0.0,0.00045]
[1779914188694,46.37,75123.77,0.0,-1.0,0.0,0.00045]
[1779914191715,46.37,75124.5,0.0,-1.0,0.0,0.00044]
[1779914196751,46.37,75123.69,0.0,-1.0,0.0,0.00044]
[1779914200779,46.37,75124.68,0.0,-1.0,0.0,0.00044]
[1779914205814,46.37,75124.51,0.0,-1.0,0.0,0.00044]
[1779914210849,46.37,75124.51,0.0,-1.0,0.0,0.00044]
[1779914216890,46.37,75124.35,0.0,-1.0,0.0,0.00044]
[1779914221926,46.37,75124.44,0.0,-1.0,0.0,0.00044]
[1779914222941,46.37,75133.6,0.0,-1.0,0.0,0.00045]
[1779914223944,46.37,75139.43,0.0,-1.0,0.0,0.00046]
[1779914225958,46.37,75141.3,0.0,-1.0,0.0,0.00047]
[1779914227976,46.37,75136.87,0.0,-1.0,0.0,0.00046]
[1779914228983,46.37,75135.96,0.0,-1.0,0.0,0.00046]
[1779914233016,46.37,75134.93,0.0,-1.0,0.0,0.00046]
[1779914238051,46.37,75135.34,0.0,-1.0,0.0,0.00046]
[1779914239058,46.37,75137.2,0.0,-1.0,0.0,0.00046]
[1779914244093,46.37,75137.19,0.0,-1.0,0.0,0.00046]
[1779914246107,46.37,75135.69,0.0,-1.0,0.0,0.00046]
[1779914252150,46.37,75135.61,0.0,-1.0,0.0,0.00045]
[1779914257186,46.37,75135.17,0.0,-1.0,0.0,0.00045]
[1779914258193,46.37,75132.19,0.0,-1.0,0.0,0.00044]
[1779914259200,46.37,75129.0,0.0,-1.0,0.0,0.00044]
[1779914263228,46.37,75130.83,0.0,-1.0,0.0,0.00044]
[1779914266249,46.37,75133.06,0.0,-1.0,0.0,0.00045]
[1779914271284,46.37,75132.6,0.0,-1.0,0.0,0.00045]
[1779914276320,46.37,75132.2,0.0,-1.0,0.0,0.00044]
[1779914277327,46.37,75133.89,0.0,-1.0,0.0,0.00045]
[1779914278334,46.37,75135.95,0.0,-1.0,0.0,0.00045]
[1779914283369,46.37,75135.79,0.0,-1.0,0.0,0.00045]
[1779914289414,46.37,75135.52,0.0,-1.0,0.0,0.00045]
[1779914294450,46.37,75136.14,0.0,-1.0,0.0,0.00045]
[1779914299485,46.37,75137.38,0.0,-1.0,0.0,0.00045]
[1779914304520,46.37,75137.48,0.0,-1.0,0.0,0.00045]
[1779914309555,46.37,75137.15,0.0,-1.0,0.0,0.00045]
[1779914311569,46.37,75137.05,0.0,-1.0,0.0,0.00045]
[1779914313583,46.37,75135.37,0.0,-1.0,0.0,0.00044]
[1779914318619,46.37,75135.42,0.0,-1.0,0.0,0.00044]
[1779914321640,46.37,75136.75,0.0,-1.0,0.0,0.00045]
[1779914326675,46.37,75136.89,0.0,-1.0,0.0,0.00045]
[1779914327682,46.37,75137.79,0.0,-1.0,0.0,0.00045]
[1779914328689,46.37,75138.7,0.0,-1.0,0.0,0.00045]
[1779914333727,46.37,75138.26,0.0,-1.0,0.0,0.00045]
[1779914338776,46.37,75138.96,0.0,-1.0,0.0,0.00045]
[1779914343810,46.37,75138.07,0.0,-1.0,0.0,0.00045]
[1779914345824,46.37,75139.75,0.0,-1.0,0.0,0.00045]
[1779914350860,46.37,75141.86,0.0,-1.0,0.0,0.00045]
[1779914351867,46.37,75143.28,0.0,-1.0,0.0,0.00046]
[1779914352874,46.37,75144.87,0.0,-1.0,0.0,0.00046]
[1779914357909,46.37,75145.19,0.0,-1.0,0.0,0.00046]
[1779914362944,46.37,75145.1,0.0,-1.0,0.0,0.00046]
[1779914365965,46.37,75142.56,0.0,-1.0,0.0,0.00045]
[1779914367979,46.37,75141.37,0.0,-1.0,0.0,0.00045]
[1779914369993,46.37,75138.47,0.0,-1.0,0.0,0.00045]
[1779914371000,46.37,75137.96,0.0,-1.0,0.0,0.00044]
[1779914378048,46.37,75136.51,0.0,-1.0,0.0,0.00044]
[1779914380063,46.37,75133.31,0.0,-1.0,0.0,0.00043]
[1779914381069,46.37,75131.59,0.0,-1.0,0.0,0.00043]
[1779914386105,46.37,75131.86,0.0,-1.0,0.0,0.00043]
[1779914387111,46.37,75130.99,0.0,-1.0,0.0,0.00043]
[1779914388119,46.37,75127.47,0.0,-1.0,0.0,0.00042]
[1779914389126,46.37,75126.23,0.0,-1.0,0.0,0.00042]
[1779914395168,46.37,75124.93,0.0,-1.0,0.0,0.00042]
[1779914396182,46.37,75117.99,0.0,-1.0,0.0,0.00041]
[1779914397189,46.37,75115.23,0.0,-1.0,0.0,0.00041]
[1779914398196,46.37,75117.44,0.0,-1.0,0.0,0.00041]
[1779914400211,46.37,75114.76,0.0,-1.0,0.0,0.0004]
[1779914401217,46.37,75109.16,0.0,-1.0,0.0,0.0004]
[1779914403232,46.37,75111.24,0.0,-1.0,0.0,0.0004]
[1779914404239,46.37,75112.87,0.0,-1.0,0.0,0.0004]
[1779914405246,46.37,75115.11,0.0,-1.0,0.0,0.00041]
[1779914406253,46.37,75116.07,0.0,-1.0,0.0,0.00041]
[1779914408268,46.37,75120.39,0.0,-1.0,0.0,0.00041]
[1779914409275,46.37,75121.37,0.0,-1.0,0.0,0.00041]
[1779914412296,46.37,75123.22,0.0,-1.0,0.0,0.00042]
[1779914417331,46.37,75124.03,0.0,-1.0,0.0,0.00042]
[1779914422367,46.37,75123.92,0.0,-1.0,0.0,0.00042]
[1779914427402,46.37,75124.04,0.0,-1.0,0.0,0.00042]
[1779914428409,46.37,75125.16,0.0,-1.0,0.0,0.00042]
[1779914430423,46.37,75127.56,0.0,-1.0,0.0,0.00042]
[1779914431430,46.37,75128.13,0.0,-1.0,0.0,0.00042]
[1779914436469,46.37,75128.15,0.0,-1.0,0.0,0.00042]
[1779914438290,46.37,75128.11,0.0,-1.0,0.0,0.00042]
[1779914438470,46.37,75128.11,0.0,-1.0,0.0,0.00042]
[1779914438482,46.37,75128.52,0.0,-1.0,0.0,0.00042]
[1779914440497,46.37,75127.18,0.0,-1.0,0.0,0.00042]
[1779914441504,46.37,75126.31,0.0,-1.0,0.0,0.00042]
[1779914446539,46.37,75126.91,0.0,-1.0,0.0,0.00042]
[1779914450567,46.37,75126.07,0.0,-1.0,0.0,0.00042]
[1779914455602,46.37,75126.64,0.0,-1.0,0.0,0.00042]
[1779914460637,46.37,75126.64,0.0,-1.0,0.0,0.00042]
[1779914465673,46.37,75126.72,0.0,-1.0,0.0,0.00042]
[1779914468728,46.37,75119.48,0.0,-1.0,0.0,0.00041]
[1779914469732,46.37,75103.88,0.0,-1.0,0.0,0.00038]
[1779914470737,46.37,75100.28,0.0,-1.0,0.0,0.00038]
[1779914471584,46.37,75100.28,0.0,-1.0,0.0,0.00038]
[1779914471744,46.37,75101.52,0.0,-1.0,0.0,0.00038]
[1779914472728,46.37,75101.52,0.0,-1.0,0.0,0.00038]
[1779914477445,46.37,75102.11,0.0,-1.0,0.0,0.00038]
[1779914477468,46.37,75102.11,0.0,-1.0,0.0,0.00038]
[1779914479800,46.37,75100.09,0.0,-1.0,0.0,0.00038]
[1779914481177,46.37,75100.09,0.0,-1.0,0.0,0.00038]
[1779914481217,46.37,75100.09,0.0,-1.0,0.0,0.00038]
[1779914481274,46.37,75102.26,0.0,-1.0,0.0,0.00038]
[1779914481814,46.37,75103.87,0.0,-1.0,0.0,0.00038]
[1779914483814,46.37,75103.88,0.0,-1.0,0.0,0.00038]
[1779914483884,46.37,75103.88,0.0,-1.0,0.0,0.00038]
[1779914483973,46.37,75103.88,0.0,-1.0,0.0,0.00038]
[1779914491884,46.37,75107.84,0.0,-1.0,0.0,0.00038]
[1779914492891,46.37,75111.82,0.0,-1.0,0.0,0.00039]
[1779914494638,46.37,75111.82,0.0,-1.0,0.0,0.00039]
[1779914494720,46.37,75111.82,0.0,-1.0,0.0,0.00039]
[1779914494739,46.37,75112.11,0.0,-1.0,0.0,0.00039]
[1779914494905,46.37,75111.15,0.0,-1.0,0.0,0.00039]
[1779914496359,46.37,75111.15,0.0,-1.0,0.0,0.00039]
[1779914496469,46.37,75111.15,0.0,-1.0,0.0,0.00039]
[1779914496490,46.37,75111.15,0.0,-1.0,0.0,0.00039]
[1779914496723,46.37,75111.15,0.0,-1.0,0.0,0.00039]
[1779914497926,46.37,75109.88,0.0,-1.0,0.0,0.00039]
[1779914503968,46.37,75110.37,0.0,-1.0,0.0,0.00039]
[1779914507334,46.37,75110.37,0.0,-1.0,0.0,0.00039]
[1779914507467,46.37,75110.37,0.0,-1.0,0.0,0.00039]
[1779914507554,46.37,75110.27,0.0,-1.0,0.0,0.00039]
[1779914513033,46.37,75110.12,0.0,-1.0,0.0,0.00039]
[1779914514040,46.37,75110.99,0.0,-1.0,0.0,0.00039]
[1779914515047,46.37,75111.78,0.0,-1.0,0.0,0.00039]
[1779914516500,46.37,75111.78,0.0,-1.0,0.0,0.00039]
[1779914516610,46.37,75111.78,0.0,-1.0,0.0,0.00039]
[1779914516720,46.37,75111.78,0.0,-1.0,0.0,0.00039]
[1779914517061,46.37,75112.99,0.0,-1.0,0.0,0.00039]
[1779914521914,46.37,75113.26,0.0,-1.0,0.0,0.00039]
[1779914521968,46.37,75113.26,0.0,-1.0,0.0,0.00039]
[1779914522097,46.37,75115.52,0.0,-1.0,0.0,0.00039]
[1779914523528,46.37,75115.52,0.0,-1.0,0.0,0.00039]
[1779914523578,46.37,75115.52,0.0,-1.0,0.0,0.00039]
[1779914523723,46.37,75115.52,0.0,-1.0,0.0,0.00039]
[1779914523729,46.37,75116.47,0.0,-1.0,0.0,0.00039]
[1779914524111,46.37,75118.37,0.0,-1.0,0.0,0.0004]
[1779914525118,46.37,75119.42,0.0,-1.0,0.0,0.0004]
[1779914527132,46.37,75122.3,0.0,-1.0,0.0,0.0004]
[1779914531165,46.37,75123.26,0.0,-1.0,0.0,0.0004]
[1779914533179,46.37,75124.49,0.0,-1.0,0.0,0.00041]
[1779914535142,46.37,75124.82,0.0,-1.0,0.0,0.00041]
[1779914535210,46.37,75124.82,0.0,-1.0,0.0,0.00041]
[1779914535221,46.37,75124.82,0.0,-1.0,0.0,0.00041]
[1779914536721,46.37,75124.82,0.0,-1.0,0.0,0.00041]
[1779914536822,46.37,75124.89,0.0,-1.0,0.0,0.00041]
[1779914541235,46.37,75118.72,0.0,-1.0,0.0,0.0004]
[1779914542242,46.37,75117.47,0.0,-1.0,0.0,0.0004]
[1779914543390,46.37,75117.47,0.0,-1.0,0.0,0.0004]
[1779914543470,46.37,75117.47,0.0,-1.0,0.0,0.0004]
[1779914543503,46.37,75117.47,0.0,-1.0,0.0,0.0004]
[1779914543723,46.37,75117.47,0.0,-1.0,0.0,0.0004]
[1779914544256,46.37,75119.49,0.0,-1.0,0.0,0.0004]
[1779914549290,46.37,75120.31,0.0,-1.0,0.0,0.0004]
[1779914551305,46.37,75120.48,0.0,-1.0,0.0,0.00039]
[1779914554326,46.37,75121.96,0.0,-1.0,0.0,0.0004]
[1779914555787,46.37,75121.96,0.0,-1.0,0.0,0.0004]
[1779914555895,46.37,75122.57,0.0,-1.0,0.0,0.0004]
[1779914555979,46.37,75122.57,0.0,-1.0,0.0,0.0004]
[1779914556340,46.37,75125.97,0.0,-1.0,0.0,0.0004]
[1779914557038,46.37,75125.97,0.0,-1.0,0.0,0.0004]
[1779914557216,46.37,75125.97,0.0,-1.0,0.0,0.0004]
[1779914557346,46.37,75127.06,0.0,-1.0,0.0,0.0004]
[1779914562382,46.37,75127.19,0.0,-1.0,0.0,0.0004]
[1779914567417,46.37,75126.98,0.0,-1.0,0.0,0.0004]
[1779914568948,46.37,75127.09,0.0,-1.0,0.0,0.0004]
[1779914568970,46.37,75127.09,0.0,-1.0,0.0,0.0004]
[1779914569007,46.37,75127.09,0.0,-1.0,0.0,0.0004]
[1779914569224,46.37,75127.09,0.0,-1.0,0.0,0.0004]
[1779914574466,46.37,75126.83,0.0,-1.0,0.0,0.0004]
[1779914579003,46.37,75125.74,0.0,-1.0,0.0,0.0004]
[1779914579108,46.37,75125.74,0.0,-1.0,0.0,0.0004]
[1779914579219,46.37,75125.74,0.0,-1.0,0.0,0.0004]
[1779914580602,46.37,75125.91,0.0,-1.0,0.0,0.0004]
[1779914580718,46.37,75125.91,0.0,-1.0,0.0,0.0004]
[1779914580778,46.37,75125.73,0.0,-1.0,0.0,0.0004]
[1779914587557,46.37,75126.69,0.0,-1.0,0.0,0.0004]
[1779914590125,46.37,75125.91,0.0,-1.0,0.0,0.0004]
[1779914590219,46.37,75125.91,0.0,-1.0,0.0,0.0004]
[1779914590233,46.37,75125.91,0.0,-1.0,0.0,0.0004]
[1779914590472,46.37,75125.91,0.0,-1.0,0.0,0.0004]
[1779914595612,46.37,75126.59,0.0,-1.0,0.0,0.0004]
[1779914600648,46.37,75127.04,0.0,-1.0,0.0,0.0004]
[1779914609711,46.37,75127.31,0.0,-1.0,0.0,0.0004]
[1779914611725,46.37,75127.23,0.0,-1.0,0.0,0.0004]
[1779914616763,46.37,75127.28,0.0,-1.0,0.0,0.0004]
[1779914617956,46.37,75127.24,0.0,-1.0,0.0,0.0004]
[1779914617968,46.37,75127.24,0.0,-1.0,0.0,0.0004]
[1779914618034,46.37,75127.24,0.0,-1.0,0.0,0.0004]
[1779914618224,46.37,75127.24,0.0,-1.0,0.0,0.0004]
[1779914618301,46.37,75127.24,0.0,-1.0,0.0,0.0004]
[1779914619065,46.37,75127.3,0.0,-1.0,0.0,0.0004]
[1779914619218,46.37,75127.3,0.0,-1.0,0.0,0.0004]
[1779914619784,46.37,75127.68,0.0,-1.0,0.0,0.0004]
[1779914620722,46.37,75127.68,0.0,-1.0,0.0,0.0004]
[1779914620830,46.37,75127.68,0.0,-1.0,0.0,0.0004]
[1779914624721,46.37,75126.73,0.0,-1.0,0.0,0.0004]
[1779914624735,46.37,75126.73,0.0,-1.0,0.0,0.0004]
[1779914627841,46.37,75128.78,0.0,-1.0,0.0,0.0004]
[1779914628730,46.37,75128.78,0.0,-1.0,0.0,0.0004]
[1779914628839,46.37,75128.78,0.0,-1.0,0.0,0.0004]
[1779914632717,46.37,75128.78,0.0,-1.0,0.0,0.0004]
[1779914632828,46.37,75128.78,0.0,-1.0,0.0,0.0004]
[1779914634720,46.37,75128.82,0.0,-1.0,0.0,0.0004]
[1779914634827,46.37,75128.82,0.0,-1.0,0.0,0.0004]
[1779914635896,46.37,75126.67,0.0,-1.0,0.0,0.0004]
[1779914636250,46.37,75126.67,0.0,-1.0,0.0,0.0004]
[1779914636467,46.37,75126.67,0.0,-1.0,0.0,0.0004]
[1779914636559,46.37,75126.67,0.0,-1.0,0.0,0.0004]
[1779914638721,46.37,75127.07,0.0,-1.0,0.0,0.0004]
[1779914638767,46.37,75127.07,0.0,-1.0,0.0,0.0004]
[1779914640721,46.37,75127.07,0.0,-1.0,0.0,0.0004]
[1779914640833,46.37,75127.07,0.0,-1.0,0.0,0.0004]
[1779914644719,46.37,75127.58,0.0,-1.0,0.0,0.0004]
[1779914644787,46.37,75127.58,0.0,-1.0,0.0,0.0004]
[1779914646974,46.37,75129.16,0.0,-1.0,0.0,0.0004]
[1779914648719,46.37,75129.16,0.0,-1.0,0.0,0.0004]
[1779914648729,46.37,75129.16,0.0,-1.0,0.0,0.0004]
[1779914651979,46.37,75129.28,0.0,-1.0,0.0,0.0004]
[1779914652217,46.37,75129.28,0.0,-1.0,0.0,0.0004]
[1779914652319,46.37,75129.35,0.0,-1.0,0.0,0.0004]
[1779914658051,46.37,75129.18,0.0,-1.0,0.0,0.0004]
[1779914659140,46.37,75129.18,0.0,-1.0,0.0,0.0004]
[1779914659151,46.37,75129.18,0.0,-1.0,0.0,0.0004]
[1779914659219,46.37,75129.18,0.0,-1.0,0.0,0.0004]
[1779914659255,46.37,75129.18,0.0,-1.0,0.0,0.0004]
[1779914662726,46.37,75129.07,0.0,-1.0,0.0,0.0004]
[1779914662836,46.37,75129.07,0.0,-1.0,0.0,0.0004]
[1779914666728,46.37,75129.07,0.0,-1.0,0.0,0.0004]
[1779914666838,46.37,75129.07,0.0,-1.0,0.0,0.0004]
[1779914670721,46.37,75128.6,0.0,-1.0,0.0,0.0004]
[1779914670831,46.37,75128.6,0.0,-1.0,0.0,0.0004]
[1779914671142,46.37,75126.5,0.0,-1.0,0.0,0.00039]
[1779914673155,46.37,75129.95,0.0,-1.0,0.0,0.0004]
[1779914674728,46.37,75129.95,0.0,-1.0,0.0,0.0004]
[1779914674767,46.37,75129.95,0.0,-1.0,0.0,0.0004]
[1779914675128,46.37,75130.17,0.0,-1.0,0.0,0.0004]
[1779914675218,46.37,75130.17,0.0,-1.0,0.0,0.0004]
[1779914675229,46.37,75130.06,0.0,-1.0,0.0,0.0004]
[1779914676726,46.37,75130.06,0.0,-1.0,0.0,0.0004]
[1779914676835,46.37,75130.06,0.0,-1.0,0.0,0.0004]
[1779914676937,46.37,75132.22,0.0,-1.0,0.0,0.0004]
[1779914679200,46.37,75130.14,0.0,-1.0,0.0,0.0004]
[1779914680724,46.37,75130.14,0.0,-1.0,0.0,0.0004]
[1779914680830,46.37,75130.14,0.0,-1.0,0.0,0.0004]
[1779914682728,46.37,75129.49,0.0,-1.0,0.0,0.00039]
[1779914682838,46.37,75129.49,0.0,-1.0,0.0,0.00039]
[1779914685057,46.37,75130.18,0.0,-1.0,0.0,0.0004]
[1779914685218,46.37,75130.18,0.0,-1.0,0.0,0.0004]
[1779914685242,46.37,75129.78,0.0,-1.0,0.0,0.00039]
[1779914686720,46.37,75129.78,0.0,-1.0,0.0,0.00039]
[1779914686824,46.37,75129.78,0.0,-1.0,0.0,0.00039]
[1779914688719,46.37,75129.67,0.0,-1.0,0.0,0.00039]
[1779914688828,46.37,75129.67,0.0,-1.0,0.0,0.00039]
[1779914690720,46.37,75129.9,0.0,-1.0,0.0,0.0004]
[1779914690828,46.37,75129.9,0.0,-1.0,0.0,0.0004]
[1779914692720,46.37,75129.76,0.0,-1.0,0.0,0.00039]
[1779914692828,46.37,75129.76,0.0,-1.0,0.0,0.00039]
[1779914694721,46.37,75130.64,0.0,-1.0,0.0,0.0004]
[1779914694831,46.37,75130.64,0.0,-1.0,0.0,0.0004]
[1779914698207,46.37,75131.17,0.0,-1.0,0.0,0.0004]
[1779914698225,46.37,75131.17,0.0,-1.0,0.0,0.0004]
[1779914698722,46.37,75131.17,0.0,-1.0,0.0,0.0004]
[1779914698825,46.37,75131.17,0.0,-1.0,0.0,0.0004]
[1779914698927,46.37,75133.38,0.0,-1.0,0.0,0.0004]
[1779914700719,46.37,75133.38,0.0,-1.0,0.0,0.0004]
[1779914700828,46.37,75133.38,0.0,-1.0,0.0,0.0004]
[1779914704719,46.37,75133.36,0.0,-1.0,0.0,0.0004]
[1779914704827,46.37,75133.36,0.0,-1.0,0.0,0.0004]
[1779914704928,46.37,75138.65,0.0,-1.0,0.0,0.00041]
[1779914705383,46.37,75142.44,0.0,-1.0,0.0,0.00041]
[1779914710422,46.37,75142.61,0.0,-1.0,0.0,0.00041]
[1779914711610,46.37,75142.61,0.0,-1.0,0.0,0.00041]
[1779914711665,46.37,75142.61,0.0,-1.0,0.0,0.00041]
[1779914711718,46.37,75142.61,0.0,-1.0,0.0,0.00041]
[1779914711802,46.37,75142.61,0.0,-1.0,0.0,0.00041]
[1779914713039,46.37,75142.15,0.0,-1.0,0.0,0.00041]
[1779914713220,46.37,75142.15,0.0,-1.0,0.0,0.00041]
[1779914713443,46.37,75141.9,0.0,-1.0,0.0,0.00041]
[1779914714726,46.37,75141.9,0.0,-1.0,0.0,0.00041]
[1779914714833,46.37,75141.9,0.0,-1.0,0.0,0.00041]
[1779914718718,46.37,75141.9,0.0,-1.0,0.0,0.00041]
[1779914718790,46.37,75141.9,0.0,-1.0,0.0,0.00041]
[1779914724521,46.37,75141.48,0.0,-1.0,0.0,0.00041]
[1779914728551,46.37,75141.43,0.0,-1.0,0.0,0.00041]
[1779914728619,46.37,75141.43,0.0,-1.0,0.0,0.00041]
[1779914728723,46.37,75141.43,0.0,-1.0,0.0,0.00041]
[1779914730858,46.37,75141.1,0.0,-1.0,0.0,0.00041]
[1779914730968,46.37,75141.1,0.0,-1.0,0.0,0.00041]
[1779914730959,46.37,75141.09,0.0,-1.0,0.0,0.00041]
[1779914731570,46.37,75140.77,0.0,-1.0,0.0,0.0004]
[1779914736605,46.37,75141.29,0.0,-1.0,0.0,0.00041]
[1779914741640,46.37,75140.81,0.0,-1.0,0.0,0.0004]
[1779914744709,46.37,75140.92,0.0,-1.0,0.0,0.0004]
[1779914744719,46.37,75140.92,0.0,-1.0,0.0,0.0004]
[1779914744771,46.37,75140.92,0.0,-1.0,0.0,0.0004]
[1779914744966,46.37,75140.92,0.0,-1.0,0.0,0.0004]
[1779914745008,46.37,75140.92,0.0,-1.0,0.0,0.0004]
[1779914745033,46.37,75133.21,0.0,-1.0,0.0,0.00039]
[1779914745668,46.37,75130.68,0.0,-1.0,0.0,0.00039]
[1779914747686,46.37,75132.04,0.0,-1.0,0.0,0.00039]
[1779914748726,46.37,75132.04,0.0,-1.0,0.0,0.00039]
[1779914748833,46.37,75132.04,0.0,-1.0,0.0,0.00039]
[1779914749189,46.37,75132.28,0.0,-1.0,0.0,0.00039]
[1779914749219,46.37,75132.28,0.0,-1.0,0.0,0.00039]
[1779914749699,46.37,75132.66,0.0,-1.0,0.0,0.00039]
[1779914753727,46.37,75134.21,0.0,-1.0,0.0,0.00039]
[1779914755741,46.37,75135.59,0.0,-1.0,0.0,0.0004]
[1779914760775,46.37,75135.25,0.0,-1.0,0.0,0.0004]
[1779914765811,46.37,75136.01,0.0,-1.0,0.0,0.0004]
[1779914772657,46.37,75136.16,0.0,-1.0,0.0,0.0004]
[1779914772725,46.37,75136.16,0.0,-1.0,0.0,0.0004]
[1779914772819,46.37,75136.16,0.0,-1.0,0.0,0.0004]
[1779914777895,46.37,75136.01,0.0,-1.0,0.0,0.0004]
[1779914781924,46.37,75134.24,0.0,-1.0,0.0,0.00039]
[1779914782931,46.37,75132.77,0.0,-1.0,0.0,0.00039]
[1779914784946,46.37,75130.09,0.0,-1.0,0.0,0.00039]
[1779914789981,46.37,75130.3,0.0,-1.0,0.0,0.00039]
[1779914794009,46.37,75130.41,0.0,-1.0,0.0,0.00038]
[1779914802065,46.37,75130.74,0.0,-1.0,0.0,0.00038]
[1779914805086,46.37,75133.51,0.0,-1.0,0.0,0.00039]
[1779914808107,46.37,75135.09,0.0,-1.0,0.0,0.00039]
[1779914814148,46.37,75135.57,0.0,-1.0,0.0,0.00039]
[1779914819184,46.37,75133.81,0.0,-1.0,0.0,0.00039]
[1779914824219,46.37,75133.94,0.0,-1.0,0.0,0.00039]
[1779914827240,46.37,75135.61,0.0,-1.0,0.0,0.00039]
[1779914831271,46.37,75141.4,0.0,-1.0,0.0,0.0004]
[1779914838320,46.37,75142.44,0.0,-1.0,0.0,0.0004]
[1779914843355,46.37,75141.43,0.0,-1.0,0.0,0.0004]
[1779914849397,46.37,75141.66,0.0,-1.0,0.0,0.0004]
[1779914851410,46.37,75141.17,0.0,-1.0,0.0,0.00039]
[1779914855439,46.37,75137.73,0.0,-1.0,0.0,0.00039]
[1779914856446,46.37,75136.09,0.0,-1.0,0.0,0.00039]
[1779914863495,46.37,75136.63,0.0,-1.0,0.0,0.00039]
[1779914869539,46.37,75136.99,0.0,-1.0,0.0,0.00039]
[1779914874576,46.37,75136.76,0.0,-1.0,0.0,0.00039]
[1779914879611,46.37,75136.72,0.0,-1.0,0.0,0.00039]
[1779914884646,46.37,75137.33,0.0,-1.0,0.0,0.00039]
[1779914890688,46.37,75141.76,0.0,-1.0,0.0,0.00039]
[1779914892701,46.37,75150.48,0.0,-1.0,0.0,0.00041]
[1779914893709,46.37,75152.54,0.0,-1.0,0.0,0.00041]
[1779914894716,46.37,75154.15,0.0,-1.0,0.0,0.00041]
[1779914899751,46.37,75155.47,0.0,-1.0,0.0,0.00041]
[1779914904786,46.37,75155.01,0.0,-1.0,0.0,0.00041]
[1779914909820,46.37,75152.92,0.0,-1.0,0.0,0.00041]
[1779914911834,46.37,75152.96,0.0,-1.0,0.0,0.0004]
[1779914914874,46.37,75151.51,0.0,-1.0,0.0,0.0004]
[1779914916888,46.37,75148.1,0.0,-1.0,0.0,0.0004]
[1779914918902,46.37,75150.92,0.0,-1.0,0.0,0.0004]
[1779914928972,46.37,75158.85,0.0,-1.0,0.0,0.00041]
[1779914929979,46.37,75160.74,0.0,-1.0,0.0,0.00041]
[1779914934006,46.37,75159.21,0.0,-1.0,0.0,0.00041]
[1779914935014,46.37,75157.7,0.0,-1.0,0.0,0.00041]
[1779914941056,46.37,75160.18,0.0,-1.0,0.0,0.00041]
[1779914942063,46.37,75161.52,0.0,-1.0,0.0,0.00042]
[1779914944076,46.37,75163.7,0.0,-1.0,0.0,0.00042]
[1779914945084,46.37,75161.61,0.0,-1.0,0.0,0.00042]
[1779914946091,46.37,75160.11,0.0,-1.0,0.0,0.00041]
[1779914952133,46.37,75160.09,0.0,-1.0,0.0,0.00041]
[1779914958175,46.37,75160.1,0.0,-1.0,0.0,0.00041]
[1779914963211,46.37,75162.21,0.0,-1.0,0.0,0.00042]
[1779914969253,46.37,75162.99,0.0,-1.0,0.0,0.00042]
[1779914971267,46.37,75163.47,0.0,-1.0,0.0,0.00041]
[1779914977309,46.37,75163.36,0.0,-1.0,0.0,0.00041]
[1779914981337,46.37,75161.8,0.0,-1.0,0.0,0.00041]
[1779914983351,46.37,75163.18,0.0,-1.0,0.0,0.00041]
[1779914985365,46.37,75165.21,0.0,-1.0,0.0,0.00041]
[1779914986372,46.37,75167.49,0.0,-1.0,0.0,0.00042]
[1779914994429,46.37,75166.4,0.0,-1.0,0.0,0.00042]
[1779914999464,46.37,75166.5,0.0,-1.0,0.0,0.00042]
[1779915003492,46.37,75161.61,0.0,-1.0,0.0,0.00041]
[1779915009534,46.37,75162.17,0.0,-1.0,0.0,0.00041]
[1779915014569,46.37,75158.97,0.0,-1.0,0.0,0.00041]
[1779915015576,46.37,75152.37,0.0,-1.0,0.0,0.0004]
[1779915024639,46.37,75152.86,0.0,-1.0,0.0,0.0004]
[1779915027660,46.37,75155.45,0.0,-1.0,0.0,0.0004]
[1779915031688,46.37,75156.07,0.0,-1.0,0.0,0.00039]
[1779915036723,46.37,75154.26,0.0,-1.0,0.0,0.00039]
[1779915045786,46.37,75153.96,0.0,-1.0,0.0,0.00039]
[1779915052835,46.37,75154.09,0.0,-1.0,0.0,0.00039]
[1779915058731,46.37,75154.17,0.0,-1.0,0.0,0.00039]
[1779915063913,46.37,75153.83,0.0,-1.0,0.0,0.00039]
[1779915078011,46.37,75153.76,0.0,-1.0,0.0,0.00039]
[1779915088086,46.37,75153.87,0.0,-1.0,0.0,0.00039]
[1779915090101,46.37,75152.12,0.0,-1.0,0.0,0.00039]
[1779915091108,46.37,75144.87,0.0,-1.0,0.0,0.00037]
[1779915092114,46.37,75142.91,0.0,-1.0,0.0,0.00037]
[1779915097152,46.37,75143.58,0.0,-1.0,0.0,0.00037]
[1779915107222,46.37,75144.14,0.0,-1.0,0.0,0.00037]
[1779915113264,46.37,75144.57,0.0,-1.0,0.0,0.00037]
[1779915117293,46.37,75147.11,0.0,-1.0,0.0,0.00038]
[1779915119308,46.37,75148.44,0.0,-1.0,0.0,0.00038]
[1779915122329,46.37,75151.11,0.0,-1.0,0.0,0.00038]
[1779915126357,46.37,75148.75,0.0,-1.0,0.0,0.00038]
[1779915131392,46.37,75149.26,0.0,-1.0,0.0,0.00038]
[1779915136428,46.37,75150.08,0.0,-1.0,0.0,0.00038]
[1779915141463,46.37,75150.15,0.0,-1.0,0.0,0.00038]
[1779915149519,46.37,75150.19,0.0,-1.0,0.0,0.00038]
[1779915152540,46.37,75150.24,0.0,-1.0,0.0,0.00037]
[1779915157577,46.37,75150.29,0.0,-1.0,0.0,0.00037]
[1779915169660,46.37,75150.19,0.0,-1.0,0.0,0.00037]
[1779915180738,46.37,75150.22,0.0,-1.0,0.0,0.00037]
[1779915186780,46.37,75150.18,0.0,-1.0,0.0,0.00037]
[1779915190808,46.37,75143.46,0.0,-1.0,0.0,0.00036]
[1779915191815,46.37,75139.97,0.0,-1.0,0.0,0.00036]
[1779915193829,46.37,75136.69,0.0,-1.0,0.0,0.00036]
[1779915197858,46.37,75138.37,0.0,-1.0,0.0,0.00036]
[1779915198865,46.37,75142.15,0.0,-1.0,0.0,0.00036]
[1779915204907,46.37,75141.87,0.0,-1.0,0.0,0.00036]
[1779915212963,46.37,75141.91,0.0,-1.0,0.0,0.00036]
[1779915217998,46.37,75142.67,0.0,-1.0,0.0,0.00036]
[1779915224040,46.37,75142.59,0.0,-1.0,0.0,0.00036]
[1779915225047,46.37,75138.28,0.0,-1.0,0.0,0.00035]
[1779915226054,46.37,75133.06,0.0,-1.0,0.0,0.00035]
[1779915228068,46.37,75131.81,0.0,-1.0,0.0,0.00034]
[1779915229075,46.37,75126.98,0.0,-1.0,0.0,0.00034]
[1779915234110,46.37,75127.72,0.0,-1.0,0.0,0.00034]
[1779915238140,46.37,75121.35,0.0,-1.0,0.0,0.00033]
[1779915239147,46.37,75119.09,0.0,-1.0,0.0,0.00033]
[1779915241161,46.37,75118.54,0.0,-1.0,0.0,0.00033]
[1779915246196,46.37,75119.49,0.0,-1.0,0.0,0.00033]
[1779915248021,46.37,75119.13,0.0,-1.0,0.0,0.00033]
[1779915250516,46.37,75120.31,0.0,-1.0,0.0,0.00033]
[1779915250570,46.37,75120.78,0.0,-1.0,0.0,0.00033]
[1779915250718,46.37,75120.78,0.0,-1.0,0.0,0.00033]
[1779915253245,46.37,75127.63,0.0,-1.0,0.0,0.00034]
[1779915258280,46.37,75129.65,0.0,-1.0,0.0,0.00034]
[1779915259287,46.37,75132.28,0.0,-1.0,0.0,0.00034]
[1779915262308,46.37,75130.25,0.0,-1.0,0.0,0.00034]
[1779915263315,46.37,75128.59,0.0,-1.0,0.0,0.00034]
[1779915264322,46.37,75126.69,0.0,-1.0,0.0,0.00034]
[1779915265008,46.37,75126.69,0.0,-1.0,0.0,0.00034]
[1779915265219,46.37,75126.69,0.0,-1.0,0.0,0.00034]
[1779915265329,46.37,75126.6,0.0,-1.0,0.0,0.00034]
[1779915270365,46.37,75126.69,0.0,-1.0,0.0,0.00034]
[1779915271372,46.37,75126.7,0.0,-1.0,0.0,0.00033]
[1779915275420,46.37,75127.02,0.0,-1.0,0.0,0.00033]
[1779915278421,46.37,75128.83,0.0,-1.0,0.0,0.00033]
[1779915282038,46.37,75128.82,0.0,-1.0,0.0,0.00033]
[1779915282223,46.37,75128.82,0.0,-1.0,0.0,0.00033]
[1779915287484,46.37,75128.81,0.0,-1.0,0.0,0.00033]
[1779915293444,46.37,75129.66,0.0,-1.0,0.0,0.00034]
[1779915293468,46.37,75129.66,0.0,-1.0,0.0,0.00034]
[1779915293526,46.37,75130.17,0.0,-1.0,0.0,0.00034]
[1779915299568,46.37,75130.27,0.0,-1.0,0.0,0.00034]
[1779915300575,46.37,75132.81,0.0,-1.0,0.0,0.00034]
[1779915303596,46.37,75131.06,0.0,-1.0,0.0,0.00034]
[1779915315680,46.37,75131.39,0.0,-1.0,0.0,0.00034]
[1779915320715,46.37,75131.76,0.0,-1.0,0.0,0.00034]
[1779915325750,46.37,75135.98,0.0,-1.0,0.0,0.00034]
[1779915326757,46.37,75137.38,0.0,-1.0,0.0,0.00035]
[1779915328044,46.37,75137.38,0.0,-1.0,0.0,0.00035]
[1779915328074,46.37,75139.87,0.0,-1.0,0.0,0.00035]
[1779915328771,46.37,75141.16,0.0,-1.0,0.0,0.00035]
[1779915330724,46.37,75142.32,0.0,-1.0,0.0,0.00035]
[1779915331792,46.37,75142.0,0.0,-1.0,0.0,0.00035]
[1779915332799,46.37,75143.41,0.0,-1.0,0.0,0.00035]
[1779915334908,46.37,75143.41,0.0,-1.0,0.0,0.00035]
[1779915334972,46.37,75143.41,0.0,-1.0,0.0,0.00035]
[1779915340856,46.37,75143.28,0.0,-1.0,0.0,0.00035]
[1779915345314,46.37,75144.21,0.0,-1.0,0.0,0.00035]
[1779915345469,46.37,75144.21,0.0,-1.0,0.0,0.00035]
[1779915345471,46.37,75144.28,0.0,-1.0,0.0,0.00035]
[1779915346148,46.37,75144.28,0.0,-1.0,0.0,0.00035]
[1779915346221,46.37,75144.28,0.0,-1.0,0.0,0.00035]
[1779915346248,46.37,75144.28,0.0,-1.0,0.0,0.00035]
[1779915346473,46.37,75144.28,0.0,-1.0,0.0,0.00035]
[1779915351932,46.37,75145.67,0.0,-1.0,0.0,0.00035]
[1779915357573,46.37,75145.48,0.0,-1.0,0.0,0.00035]
[1779915357671,46.37,75145.52,0.0,-1.0,0.0,0.00035]
[1779915358220,46.37,75145.52,0.0,-1.0,0.0,0.00035]
[1779915358322,46.37,75145.52,0.0,-1.0,0.0,0.00035]
[1779915358475,46.37,75145.52,0.0,-1.0,0.0,0.00035]
[1779915360996,46.37,75153.33,0.0,-1.0,0.0,0.00036]
[1779915362003,46.37,75156.07,0.0,-1.0,0.0,0.00036]
[1779915363166,46.37,75156.07,0.0,-1.0,0.0,0.00036]
[1779915363219,46.37,75156.07,0.0,-1.0,0.0,0.00036]
[1779915363220,46.37,75155.56,0.0,-1.0,0.0,0.00036]
[1779915363770,46.37,75155.56,0.0,-1.0,0.0,0.00036]
[1779915363882,46.37,75155.56,0.0,-1.0,0.0,0.00036]
[1779915363970,46.37,75155.56,0.0,-1.0,0.0,0.00036]
[1779915368479,46.37,75157.58,0.0,-1.0,0.0,0.00037]
[1779915368719,46.37,75157.58,0.0,-1.0,0.0,0.00037]
[1779915368489,46.37,75158.1,0.0,-1.0,0.0,0.00037]
[1779915374090,46.37,75158.09,0.0,-1.0,0.0,0.00037]
[1779915379125,46.37,75158.56,0.0,-1.0,0.0,0.00037]
[1779915380437,46.37,75158.56,0.0,-1.0,0.0,0.00037]
[1779915380468,46.37,75158.56,0.0,-1.0,0.0,0.00037]
[1779915380544,46.37,75158.56,0.0,-1.0,0.0,0.00037]
[1779915380724,46.37,75158.56,0.0,-1.0,0.0,0.00037]
[1779915386174,46.37,75158.66,0.0,-1.0,0.0,0.00037]
[1779915390496,46.37,75159.1,0.0,-1.0,0.0,0.00037]
[1779915390720,46.37,75159.1,0.0,-1.0,0.0,0.00037]
[1779915390739,46.37,75159.1,0.0,-1.0,0.0,0.00037]
[1779915390570,46.37,75159.1,0.0,-1.0,0.0,0.00037]
[1779915390832,46.37,75159.1,0.0,-1.0,0.0,0.00037]
[1779915390971,46.37,75159.1,0.0,-1.0,0.0,0.00037]
[1779915391209,46.37,75159.17,0.0,-1.0,0.0,0.00036]
[1779915392215,46.37,75160.81,0.0,-1.0,0.0,0.00036]
[1779915394230,46.37,75162.83,0.0,-1.0,0.0,0.00037]
[1779915395240,46.37,75162.83,0.0,-1.0,0.0,0.00037]
[1779915395302,46.37,75162.83,0.0,-1.0,0.0,0.00037]
[1779915395410,46.37,75162.83,0.0,-1.0,0.0,0.00037]
[1779915395469,46.37,75162.83,0.0,-1.0,0.0,0.00037]
[1779915395474,46.37,75163.07,0.0,-1.0,0.0,0.00037]
[1779915401279,46.37,75161.92,0.0,-1.0,0.0,0.00037]
[1779915406315,46.37,75162.43,0.0,-1.0,0.0,0.00037]
[1779915410342,46.37,75167.68,0.0,-1.0,0.0,0.00037]
[1779915411980,46.37,75166.55,0.0,-1.0,0.0,0.00037]
[1779915412027,46.37,75166.55,0.0,-1.0,0.0,0.00037]
[1779915412081,46.37,75166.55,0.0,-1.0,0.0,0.00037]
[1779915412218,46.37,75166.55,0.0,-1.0,0.0,0.00037]
[1779915412355,46.37,75166.22,0.0,-1.0,0.0,0.00037]
[1779915417392,46.37,75165.78,0.0,-1.0,0.0,0.00037]
[1779915422427,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915423519,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915423561,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915423575,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915423720,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915423674,46.37,75166.57,0.0,-1.0,0.0,0.00037]
[1779915429475,46.37,75166.47,0.0,-1.0,0.0,0.00037]
[1779915435799,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915435967,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915436068,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915439708,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915439719,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915439754,46.37,75166.63,0.0,-1.0,0.0,0.00037]
[1779915439969,46.37,75166.48,0.0,-1.0,0.0,0.00037]
[1779915441560,46.37,75164.67,0.0,-1.0,0.0,0.00037]
[1779915442567,46.37,75161.93,0.0,-1.0,0.0,0.00037]
[1779915443400,46.37,75161.93,0.0,-1.0,0.0,0.00037]
[1779915443472,46.37,75161.93,0.0,-1.0,0.0,0.00037]
[1779915443510,46.37,75161.93,0.0,-1.0,0.0,0.00037]
[1779915443570,46.37,75161.93,0.0,-1.0,0.0,0.00037]
[1779915443721,46.37,75161.93,0.0,-1.0,0.0,0.00037]
[1779915443574,46.37,75159.57,0.0,-1.0,0.0,0.00036]
[1779915443832,46.37,75159.57,0.0,-1.0,0.0,0.00036]
[1779915446717,46.37,75159.65,0.0,-1.0,0.0,0.00036]
[1779915446823,46.37,75160.1,0.0,-1.0,0.0,0.00036]
[1779915448094,46.37,75159.95,0.0,-1.0,0.0,0.00036]
[1779915448218,46.37,75159.95,0.0,-1.0,0.0,0.00036]
[1779915448724,46.37,75159.95,0.0,-1.0,0.0,0.00036]
[1779915448747,46.37,75159.95,0.0,-1.0,0.0,0.00036]
[1779915448612,46.37,75160.95,0.0,-1.0,0.0,0.00036]
[1779915451633,46.37,75163.16,0.0,-1.0,0.0,0.00036]
[1779915452719,46.37,75163.16,0.0,-1.0,0.0,0.00036]
[1779915452826,46.37,75164.34,0.0,-1.0,0.0,0.00036]
[1779915453343,46.37,75164.34,0.0,-1.0,0.0,0.00036]
[1779915453471,46.37,75164.34,0.0,-1.0,0.0,0.00036]
[1779915453647,46.37,75165.24,0.0,-1.0,0.0,0.00036]
[1779915454721,46.37,75165.24,0.0,-1.0,0.0,0.00036]
[1779915454834,46.37,75165.25,0.0,-1.0,0.0,0.00036]
[1779915456720,46.37,75164.93,0.0,-1.0,0.0,0.00036]
[1779915456830,46.37,75165.09,0.0,-1.0,0.0,0.00036]
[1779915460720,46.37,75164.46,0.0,-1.0,0.0,0.00036]
[1779915460760,46.37,75164.46,0.0,-1.0,0.0,0.00036]
[1779915460820,46.37,75164.67,0.0,-1.0,0.0,0.00036]
[1779915460827,46.37,75164.67,0.0,-1.0,0.0,0.00036]
[1779915460970,46.37,75164.67,0.0,-1.0,0.0,0.00036]
[1779915461703,46.37,75164.7,0.0,-1.0,0.0,0.00036]
[1779915462720,46.37,75164.7,0.0,-1.0,0.0,0.00036]
[1779915462835,46.37,75164.26,0.0,-1.0,0.0,0.00036]
[1779915464722,46.37,75164.23,0.0,-1.0,0.0,0.00036]
[1779915464834,46.37,75164.21,0.0,-1.0,0.0,0.00036]
[1779915468723,46.37,75163.82,0.0,-1.0,0.0,0.00036]
[1779915468764,46.37,75163.82,0.0,-1.0,0.0,0.00036]
[1779915470731,46.37,75163.64,0.0,-1.0,0.0,0.00036]
[1779915470841,46.37,75163.71,0.0,-1.0,0.0,0.00036]
[1779915474492,46.37,75163.1,0.0,-1.0,0.0,0.00036]
[1779915474724,46.37,75163.1,0.0,-1.0,0.0,0.00036]
[1779915474777,46.37,75163.1,0.0,-1.0,0.0,0.00036]
[1779915474795,46.37,75163.61,0.0,-1.0,0.0,0.00036]
[1779915476726,46.37,75163.68,0.0,-1.0,0.0,0.00036]
[1779915476829,46.37,75163.68,0.0,-1.0,0.0,0.00036]
[1779915482851,46.37,75163.81,0.0,-1.0,0.0,0.00036]
[1779915488893,46.37,75164.01,0.0,-1.0,0.0,0.00036]
[1779915493928,46.37,75163.59,0.0,-1.0,0.0,0.00036]
[1779915502991,46.37,75164.3,0.0,-1.0,0.0,0.00036]
[1779915508025,46.37,75164.92,0.0,-1.0,0.0,0.00036]
[1779915511047,46.37,75164.65,0.0,-1.0,0.0,0.00036]
[1779915512054,46.37,75160.13,0.0,-1.0,0.0,0.00035]
[1779915513708,46.37,75160.13,0.0,-1.0,0.0,0.00035]
[1779915513722,46.37,75160.13,0.0,-1.0,0.0,0.00035]
[1779915513820,46.37,75158.5,0.0,-1.0,0.0,0.00035]
[1779915513968,46.37,75158.5,0.0,-1.0,0.0,0.00035]
[1779915513989,46.37,75158.5,0.0,-1.0,0.0,0.00035]
[1779915514575,46.37,75158.5,0.0,-1.0,0.0,0.00035]
[1779915514723,46.37,75158.5,0.0,-1.0,0.0,0.00035]
[1779915514824,46.37,75154.71,0.0,-1.0,0.0,0.00034]
[1779915515075,46.37,75153.32,0.0,-1.0,0.0,0.00034]
[1779915516725,46.37,75153.32,0.0,-1.0,0.0,0.00034]
[1779915516830,46.37,75153.32,0.0,-1.0,0.0,0.00034]
[1779915520723,46.37,75153.77,0.0,-1.0,0.0,0.00034]
[1779915520834,46.37,75153.77,0.0,-1.0,0.0,0.00034]
[1779915524721,46.37,75153.95,0.0,-1.0,0.0,0.00034]
[1779915524832,46.37,75153.95,0.0,-1.0,0.0,0.00034]
[1779915528722,46.37,75155.1,0.0,-1.0,0.0,0.00035]
[1779915528834,46.37,75155.1,0.0,-1.0,0.0,0.00035]
[1779915531187,46.37,75156.3,0.0,-1.0,0.0,0.00035]
[1779915532726,46.37,75156.3,0.0,-1.0,0.0,0.00035]
[1779915532740,46.37,75156.3,0.0,-1.0,0.0,0.00035]
[1779915532841,46.37,75158.24,0.0,-1.0,0.0,0.00035]
[1779915534357,46.37,75157.62,0.0,-1.0,0.0,0.00035]
[1779915534469,46.37,75157.62,0.0,-1.0,0.0,0.00035]
[1779915534571,46.37,75157.1,0.0,-1.0,0.0,0.00035]
[1779915536719,46.37,75157.1,0.0,-1.0,0.0,0.00035]
[1779915536826,46.37,75157.1,0.0,-1.0,0.0,0.00035]
[1779915538718,46.37,75157.32,0.0,-1.0,0.0,0.00035]
[1779915538826,46.37,75157.32,0.0,-1.0,0.0,0.00035]
[1779915540726,46.37,75157.32,0.0,-1.0,0.0,0.00035]
[1779915540790,46.37,75159.07,0.0,-1.0,0.0,0.00035]
[1779915541028,46.37,75159.07,0.0,-1.0,0.0,0.00035]
[1779915541050,46.37,75159.07,0.0,-1.0,0.0,0.00035]
[1779915541263,46.37,75166.16,0.0,-1.0,0.0,0.00036]
[1779915542268,46.37,75168.06,0.0,-1.0,0.0,0.00036]
[1779915544728,46.37,75168.16,0.0,-1.0,0.0,0.00036]
[1779915544830,46.37,75168.16,0.0,-1.0,0.0,0.00036]
[1779915548720,46.37,75167.89,0.0,-1.0,0.0,0.00036]
[1779915548829,46.37,75167.89,0.0,-1.0,0.0,0.00036]
[1779915548820,46.37,75165.82,0.0,-1.0,0.0,0.00036]
[1779915550721,46.37,75165.95,0.0,-1.0,0.0,0.00036]
[1779915550802,46.37,75165.95,0.0,-1.0,0.0,0.00036]
[1779915550821,46.37,75164.68,0.0,-1.0,0.0,0.00036]
[1779915551863,46.37,75162.08,0.0,-1.0,0.0,0.00035]
[1779915554723,46.37,75161.73,0.0,-1.0,0.0,0.00035]
[1779915554829,46.37,75161.73,0.0,-1.0,0.0,0.00035]
[1779915556366,46.37,75160.06,0.0,-1.0,0.0,0.00035]
[1779915558721,46.37,75159.62,0.0,-1.0,0.0,0.00035]
[1779915558776,46.37,75159.62,0.0,-1.0,0.0,0.00035]
[1779915560719,46.37,75159.9,0.0,-1.0,0.0,0.00035]
[1779915560829,46.37,75159.9,0.0,-1.0,0.0,0.00035]
[1779915562719,46.37,75159.59,0.0,-1.0,0.0,0.00035]
[1779915562797,46.37,75159.59,0.0,-1.0,0.0,0.00035]
[1779915571472,46.37,75158.72,0.0,-1.0,0.0,0.00034]
[1779915574493,46.37,75153.35,0.0,-1.0,0.0,0.00034]
[1779915587584,46.37,75153.56,0.0,-1.0,0.0,0.00034]
[1779915594632,46.37,75153.11,0.0,-1.0,0.0,0.00034]
[1779915599668,46.37,75152.99,0.0,-1.0,0.0,0.00034]
[1779915601682,46.37,75144.64,0.0,-1.0,0.0,0.00033]
[1779915602718,46.37,75144.64,0.0,-1.0,0.0,0.00033]
[1779915602828,46.37,75144.64,0.0,-1.0,0.0,0.00033]
[1779915602929,46.37,75144.05,0.0,-1.0,0.0,0.00033]
[1779915607307,46.37,75144.05,0.0,-1.0,0.0,0.00033]
[1779915607417,46.37,75144.05,0.0,-1.0,0.0,0.00033]
[1779915607467,46.37,75144.05,0.0,-1.0,0.0,0.00033]
[1779915607581,46.37,75144.05,0.0,-1.0,0.0,0.00033]
[1779915610719,46.37,75143.46,0.0,-1.0,0.0,0.00033]
[1779915610830,46.37,75143.46,0.0,-1.0,0.0,0.00033]
[1779915610931,46.37,75140.96,0.0,-1.0,0.0,0.00032]
[1779915623505,46.37,75141.53,0.0,-1.0,0.0,0.00032]
[1779915623618,46.37,75141.53,0.0,-1.0,0.0,0.00032]
[1779915623719,46.37,75141.53,0.0,-1.0,0.0,0.00032]
[1779915626863,46.37,75124.72,0.0,-1.0,0.0,0.0003]
[1779915627867,46.37,75118.86,0.0,-1.0,0.0,0.0003]
[1779915628864,46.37,75118.86,0.0,-1.0,0.0,0.0003]
[1779915628967,46.37,75118.86,0.0,-1.0,0.0,0.0003]
[1779915628974,46.37,75118.86,0.0,-1.0,0.0,0.0003]
[1779915629218,46.37,75118.99,0.0,-1.0,0.0,0.0003]
[1779915629333,46.37,75118.99,0.0,-1.0,0.0,0.0003]
[1779915629881,46.37,75117.47,0.0,-1.0,0.0,0.0003]
[1779915631260,46.37,75117.49,0.0,-1.0,0.0,0.0003]
[1779915631471,46.37,75117.49,0.0,-1.0,0.0,0.0003]
[1779915631895,46.37,75117.79,0.0,-1.0,0.0,0.00029]
[1779915632720,46.37,75117.79,0.0,-1.0,0.0,0.00029]
[1779915632831,46.37,75117.79,0.0,-1.0,0.0,0.00029]
[1779915635573,46.37,75117.91,0.0,-1.0,0.0,0.00029]
[1779915636740,46.37,75117.84,0.0,-1.0,0.0,0.00029]
[1779915638949,46.37,75119.39,0.0,-1.0,0.0,0.00029]
[1779915639951,46.37,75122.02,0.0,-1.0,0.0,0.0003]
[1779915641557,46.37,75122.01,0.0,-1.0,0.0,0.0003]
[1779915641719,46.37,75122.01,0.0,-1.0,0.0,0.0003]
[1779915641831,46.37,75122.01,0.0,-1.0,0.0,0.0003]
[1779915642372,46.37,75122.01,0.0,-1.0,0.0,0.0003]
[1779915642470,46.37,75122.01,0.0,-1.0,0.0,0.0003]
[1779915642972,46.37,75119.72,0.0,-1.0,0.0,0.00029]
[1779915644727,46.37,75119.59,0.0,-1.0,0.0,0.00029]
[1779915644840,46.37,75119.59,0.0,-1.0,0.0,0.00029]
[1779915648734,46.37,75119.16,0.0,-1.0,0.0,0.00029]
[1779915649935,46.37,75119.16,0.0,-1.0,0.0,0.00029]
[1779915649969,46.37,75119.16,0.0,-1.0,0.0,0.00029]
[1779915650026,46.37,75118.34,0.0,-1.0,0.0,0.00029]
[1779915656068,46.37,75118.09,0.0,-1.0,0.0,0.00029]
[1779915661103,46.37,75120.22,0.0,-1.0,0.0,0.00029]
[1779915667145,46.37,75121.03,0.0,-1.0,0.0,0.00029]
[1779915672179,46.37,75120.56,0.0,-1.0,0.0,0.00029]
[1779915677215,46.37,75120.73,0.0,-1.0,0.0,0.00029]
[1779915682250,46.37,75120.73,0.0,-1.0,0.0,0.00029]
[1779915687285,46.37,75121.0,0.0,-1.0,0.0,0.00029]
[1779915691313,46.37,75121.12,0.0,-1.0,0.0,0.00029]
[1779915694334,46.37,75127.94,0.0,-1.0,0.0,0.0003]
[1779915695684,46.37,75135.0,0.0,-1.0,0.0,0.00031]
[1779915701383,46.37,75134.89,0.0,-1.0,0.0,0.0003]
[1779915705727,46.37,75134.52,0.0,-1.0,0.0,0.0003]
[1779915709440,46.37,75136.16,0.0,-1.0,0.0,0.00031]
[1779915714474,46.37,75135.26,0.0,-1.0,0.0,0.00031]
[1779915716488,46.37,75130.07,0.0,-1.0,0.0,0.0003]
[1779915718116,46.37,75129.53,0.0,-1.0,0.0,0.0003]
[1779915718217,46.37,75129.53,0.0,-1.0,0.0,0.0003]
[1779915718319,46.37,75129.53,0.0,-1.0,0.0,0.0003]
[1779915720516,46.37,75126.2,0.0,-1.0,0.0,0.0003]
[1779915721524,46.37,75111.4,0.0,-1.0,0.0,0.00028]
[1779915722530,46.37,75103.38,0.0,-1.0,0.0,0.00027]
[1779915723537,46.37,75098.07,0.0,-1.0,0.0,0.00027]
[1779915724544,46.37,75098.03,0.0,-1.0,0.0,0.00027]
[1779915725551,46.37,75099.96,0.0,-1.0,0.0,0.00027]
[1779915726729,46.37,75099.96,0.0,-1.0,0.0,0.00027]
[1779915726790,46.37,75099.96,0.0,-1.0,0.0,0.00027]
[1779915726875,46.37,75102.32,0.0,-1.0,0.0,0.00027]
[1779915729579,46.37,75100.59,0.0,-1.0,0.0,0.00027]
[1779915730586,46.37,75102.54,0.0,-1.0,0.0,0.00027]
[1779915731593,46.37,75104.33,0.0,-1.0,0.0,0.00027]
[1779915733425,46.37,75104.33,0.0,-1.0,0.0,0.00027]
[1779915733468,46.37,75104.33,0.0,-1.0,0.0,0.00027]
[1779915733608,46.37,75104.41,0.0,-1.0,0.0,0.00027]
[1779915739655,46.37,75104.54,0.0,-1.0,0.0,0.00027]
[1779915745698,46.37,75104.37,0.0,-1.0,0.0,0.00027]
[1779915750733,46.37,75104.12,0.0,-1.0,0.0,0.00027]
[1779915751740,46.37,75104.0,0.0,-1.0,0.0,0.00027]
[1779915756775,46.37,75099.48,0.0,-1.0,0.0,0.00026]
[1779915759796,46.37,75101.22,0.0,-1.0,0.0,0.00026]
[1779915765838,46.37,75100.82,0.0,-1.0,0.0,0.00026]
[1779915768860,46.37,75103.35,0.0,-1.0,0.0,0.00027]
[1779915773896,46.37,75104.49,0.0,-1.0,0.0,0.00027]
[1779915776916,46.37,75113.26,0.0,-1.0,0.0,0.00028]
[1779915777924,46.37,75112.29,0.0,-1.0,0.0,0.00028]
[1779915780945,46.37,75110.07,0.0,-1.0,0.0,0.00027]
[1779915781952,46.37,75112.24,0.0,-1.0,0.0,0.00028]
[1779915782960,46.37,75106.65,0.0,-1.0,0.0,0.00027]
[1779915783966,46.37,75098.72,0.0,-1.0,0.0,0.00026]
[1779915784973,46.37,75099.9,0.0,-1.0,0.0,0.00026]
[1779915787995,46.37,75097.53,0.0,-1.0,0.0,0.00026]
[1779915793030,46.37,75098.38,0.0,-1.0,0.0,0.00026]
[1779915798065,46.37,75099.96,0.0,-1.0,0.0,0.00026]
[1779915805114,46.37,75102.44,0.0,-1.0,0.0,0.00027]
[1779915807804,46.37,75102.44,0.0,-1.0,0.0,0.00027]
[1779915807970,46.37,75102.44,0.0,-1.0,0.0,0.00027]
[1779915808070,46.37,75102.44,0.0,-1.0,0.0,0.00027]
[1779915811156,46.37,75102.27,0.0,-1.0,0.0,0.00026]
[1779915816191,46.37,75101.24,0.0,-1.0,0.0,0.00026]
[1779915821226,46.37,75100.16,0.0,-1.0,0.0,0.00026]
[1779915826262,46.37,75100.16,0.0,-1.0,0.0,0.00026]
[1779915829282,46.37,75091.71,0.0,-1.0,0.0,0.00025]
[1779915831300,46.37,75091.67,0.0,-1.0,0.0,0.00025]
[1779915838346,46.37,75092.28,0.0,-1.0,0.0,0.00025]
[1779915840363,46.37,75094.34,0.0,-1.0,0.0,0.00025]
[1779915845398,46.37,75096.46,0.0,-1.0,0.0,0.00026]
[1779915846405,46.37,75098.74,0.0,-1.0,0.0,0.00026]
[1779915849425,46.37,75100.88,0.0,-1.0,0.0,0.00026]
[1779915854461,46.37,75101.15,0.0,-1.0,0.0,0.00026]
[1779915862517,46.37,75100.73,0.0,-1.0,0.0,0.00026]
[1779915867552,46.37,75101.09,0.0,-1.0,0.0,0.00026]
[1779915871580,46.37,75100.7,0.0,-1.0,0.0,0.00026]
[1779915873594,46.37,75098.44,0.0,-1.0,0.0,0.00025]
[1779915876615,46.37,75097.07,0.0,-1.0,0.0,0.00025]
[1779915879636,46.37,75095.33,0.0,-1.0,0.0,0.00025]
[1779915883664,46.37,75090.2,0.0,-1.0,0.0,0.00025]
[1779915886685,46.37,75087.42,0.0,-1.0,0.0,0.00024]
[1779915891729,46.37,75087.05,0.0,-1.0,0.0,0.00024]
[1779915892736,46.37,75083.06,0.0,-1.0,0.0,0.00024]
[1779915894422,46.37,75083.06,0.0,-1.0,0.0,0.00024]
[1779915894467,46.37,75083.06,0.0,-1.0,0.0,0.00024]
[1779915894523,46.37,75083.06,0.0,-1.0,0.0,0.00024]
[1779915895757,46.37,75081.13,0.0,-1.0,0.0,0.00024]
[1779915900791,46.37,75080.22,0.0,-1.0,0.0,0.00024]
[1779915902806,46.37,75134.0,0.0,-1.0,0.0,0.00029]
[1779915903590,46.37,75134.0,0.0,-1.0,0.0,0.00029]
[1779915904820,46.37,75134.49,0.0,-1.0,0.0,0.00029]
[1779915905344,46.37,75134.49,0.0,-1.0,0.0,0.00029]
[1779915905467,46.37,75134.49,0.0,-1.0,0.0,0.00029]
[1779915905826,46.37,75135.03,0.0,-1.0,0.0,0.00029]
[1779915912876,46.37,75135.64,0.0,-1.0,0.0,0.00029]
[1779915913753,46.37,75135.64,0.0,-1.0,0.0,0.00029]
[1779915918918,46.37,75135.6,0.0,-1.0,0.0,0.00029]
[1779915919926,46.37,75078.02,0.0,-1.0,0.0,0.00023]
[1779915923060,46.37,75078.02,0.0,-1.0,0.0,0.00023]
[1779915923219,46.37,75078.02,0.0,-1.0,0.0,0.00023]
[1779915923260,46.37,75078.02,0.0,-1.0,0.0,0.00023]
[1779915929996,46.37,75078.02,0.0,-1.0,0.0,0.00023]
[1779915934101,46.37,75078.02,0.0,-1.0,0.0,0.00023]
[1779915936038,46.37,75075.1,0.0,-1.0,0.0,0.00023]
[1779915940066,46.37,75073.83,0.0,-1.0,0.0,0.00023]
[1779915941304,46.37,75073.83,0.0,-1.0,0.0,0.00023]
[1779915941311,46.37,75072.3,0.0,-1.0,0.0,0.00023]
[1779915943087,46.37,75071.24,0.0,-1.0,0.0,0.00022]
[1779915947378,46.37,75070.88,0.0,-1.0,0.0,0.00022]
[1779915947468,46.37,75070.88,0.0,-1.0,0.0,0.00022]
[1779915948121,46.37,75073.51,0.0,-1.0,0.0,0.00023]
[1779915952150,46.37,75072.45,0.0,-1.0,0.0,0.00023]
[1779915955171,46.37,75073.82,0.0,-1.0,0.0,0.00023]
[1779915960206,46.37,75075.05,0.0,-1.0,0.0,0.00023]
[1779915964234,46.37,75078.28,0.0,-1.0,0.0,0.00023]
[1779915965240,46.37,75088.68,0.0,-1.0,0.0,0.00024]
[1779915966248,46.37,75090.24,0.0,-1.0,0.0,0.00024]
[1779915967255,46.37,75091.96,0.0,-1.0,0.0,0.00024]
[1779915968262,46.37,75090.59,0.0,-1.0,0.0,0.00024]
[1779915974304,46.37,75091.7,0.0,-1.0,0.0,0.00024]
[1779915979339,46.37,75091.56,0.0,-1.0,0.0,0.00024]
[1779915984376,46.37,75091.63,0.0,-1.0,0.0,0.00024]
[1779915986259,46.37,75095.08,0.0,-1.0,0.0,0.00025]
[1779915986390,46.37,75096.23,0.0,-1.0,0.0,0.00025]
[1779915991424,46.37,75096.93,0.0,-1.0,0.0,0.00024]
[1779915992432,46.37,75099.52,0.0,-1.0,0.0,0.00025]
[1779915993439,46.37,75100.6,0.0,-1.0,0.0,0.00025]
[1779915994445,46.37,75103.52,0.0,-1.0,0.0,0.00025]
[1779915995839,46.37,75103.52,0.0,-1.0,0.0,0.00025]
[1779915996460,46.37,75105.94,0.0,-1.0,0.0,0.00025]
[1779915998474,46.37,75108.0,0.0,-1.0,0.0,0.00025]
[1779916002502,46.37,75110.34,0.0,-1.0,0.0,0.00026]
[1779916003737,46.37,75110.34,0.0,-1.0,0.0,0.00026]
[1779916003968,46.37,75110.34,0.0,-1.0,0.0,0.00026]
[1779916004069,46.37,75110.14,0.0,-1.0,0.0,0.00026]
[1779916010981,46.37,75110.81,0.0,-1.0,0.0,0.00026]
[1779916017607,46.37,75110.7,0.0,-1.0,0.0,0.00026]
[1779916021634,46.37,75109.57,0.0,-1.0,0.0,0.00025]
[1779916022642,46.37,75108.35,0.0,-1.0,0.0,0.00025]
[1779916027677,46.37,75108.64,0.0,-1.0,0.0,0.00025]
[1779916029691,46.37,75109.77,0.0,-1.0,0.0,0.00026]
[1779916035733,46.37,75109.61,0.0,-1.0,0.0,0.00025]
[1779916043408,46.37,75110.19,0.0,-1.0,0.0,0.00026]
[1779916049831,46.37,75110.77,0.0,-1.0,0.0,0.00026]
[1779916050838,46.37,75114.53,0.0,-1.0,0.0,0.00026]
[1779916051845,46.37,75113.79,0.0,-1.0,0.0,0.00025]
[1779916052852,46.37,75108.59,0.0,-1.0,0.0,0.00025]
[1779916054212,46.37,75108.59,0.0,-1.0,0.0,0.00025]
[1779916054239,46.37,75074.49,0.0,-1.0,0.0,0.00022]
[1779916054866,46.37,75070.65,0.0,-1.0,0.0,0.00022]
[1779916055873,46.37,75070.46,0.0,-1.0,0.0,0.00022]
[1779916057175,46.37,75070.46,0.0,-1.0,0.0,0.00022]
[1779916057273,46.37,75070.46,0.0,-1.0,0.0,0.00022]
[1779916062922,46.37,75070.87,0.0,-1.0,0.0,0.00022]
[1779916070981,46.37,75070.52,0.0,-1.0,0.0,0.00022]
[1779916074714,46.37,75070.5,0.0,-1.0,0.0,0.00022]
[1779916074970,46.37,75070.5,0.0,-1.0,0.0,0.00022]
[1779916075069,46.37,75070.5,0.0,-1.0,0.0,0.00022]
[1779916079038,46.37,75072.44,0.0,-1.0,0.0,0.00022]
[1779916080045,46.37,75074.66,0.0,-1.0,0.0,0.00022]
[1779916082060,46.37,75076.15,0.0,-1.0,0.0,0.00022]
[1779916083065,46.37,75080.34,0.0,-1.0,0.0,0.00022]
[1779916087095,46.37,75092.26,0.0,-1.0,0.0,0.00023]
[1779916088102,46.37,75096.83,0.0,-1.0,0.0,0.00024]
[1779916094145,46.37,75096.38,0.0,-1.0,0.0,0.00024]
[1779916096725,46.37,75096.35,0.0,-1.0,0.0,0.00024]
[1779916096969,46.37,75096.35,0.0,-1.0,0.0,0.00024]
[1779916097166,46.37,75096.04,0.0,-1.0,0.0,0.00024]
[1779916099918,46.37,75095.41,0.0,-1.0,0.0,0.00024]
[1779916101455,46.37,75095.47,0.0,-1.0,0.0,0.00024]
[1779916101194,46.37,75097.21,0.0,-1.0,0.0,0.00024]
[1779916104985,46.37,75097.95,0.0,-1.0,0.0,0.00024]
[1779916107401,46.37,75097.95,0.0,-1.0,0.0,0.00024]
[1779916107472,46.37,75097.95,0.0,-1.0,0.0,0.00024]
[1779916109250,46.37,75095.26,0.0,-1.0,0.0,0.00024]
[1779916110257,46.37,75085.1,0.0,-1.0,0.0,0.00023]
[1779916111264,46.37,75083.85,0.0,-1.0,0.0,0.00022]
[1779916112001,46.37,75083.85,0.0,-1.0,0.0,0.00022]
[1779916112084,46.37,75083.85,0.0,-1.0,0.0,0.00022]
[1779916112219,46.37,75083.85,0.0,-1.0,0.0,0.00022]
[1779916114286,46.37,75085.41,0.0,-1.0,0.0,0.00022]
[1779916118317,46.37,75081.73,0.0,-1.0,0.0,0.00022]
[1779916119323,46.37,75071.67,0.0,-1.0,0.0,0.00021]
[1779916120330,46.37,75069.24,0.0,-1.0,0.0,0.00021]
[1779916120806,46.37,75069.24,0.0,-1.0,0.0,0.00021]
[1779916120969,46.37,75069.24,0.0,-1.0,0.0,0.00021]
[1779916121337,46.37,75069.45,0.0,-1.0,0.0,0.00021]
[1779916122522,46.37,75070.27,0.0,-1.0,0.0,0.00021]
[1779916122559,46.37,75070.27,0.0,-1.0,0.0,0.00021]
[1779916122720,46.37,75070.27,0.0,-1.0,0.0,0.00021]
[1779916125365,46.37,75065.23,0.0,-1.0,0.0,0.00021]
[1779916126372,46.37,75063.0,0.0,-1.0,0.0,0.00021]
[1779916127841,46.37,75062.83,0.0,-1.0,0.0,0.00021]
[1779916127968,46.37,75062.83,0.0,-1.0,0.0,0.00021]
[1779916128386,46.37,75062.82,0.0,-1.0,0.0,0.00021]
[1779916129332,46.37,75062.82,0.0,-1.0,0.0,0.00021]
[1779916129437,46.37,75062.82,0.0,-1.0,0.0,0.00021]
[1779916129475,46.37,75062.82,0.0,-1.0,0.0,0.00021]
[1779916136442,46.37,75061.03,0.0,-1.0,0.0,0.0002]
[1779916137284,46.37,75061.03,0.0,-1.0,0.0,0.0002]
[1779916139476,46.37,75059.75,0.0,-1.0,0.0,0.0002]
[1779916139463,46.37,75057.83,0.0,-1.0,0.0,0.0002]
[1779916141212,46.37,75057.09,0.0,-1.0,0.0,0.0002]
[1779916141470,46.37,75057.09,0.0,-1.0,0.0,0.0002]
[1779916141477,46.37,75055.13,0.0,-1.0,0.0,0.0002]
[1779916142484,46.37,75053.94,0.0,-1.0,0.0,0.0002]
[1779916143269,46.37,75053.94,0.0,-1.0,0.0,0.0002]
[1779916143475,46.37,75053.94,0.0,-1.0,0.0,0.0002]
[1779916149533,46.37,75053.23,0.0,-1.0,0.0,0.0002]
[1779916151812,46.37,75053.51,0.0,-1.0,0.0,0.0002]
[1779916151970,46.37,75053.51,0.0,-1.0,0.0,0.0002]
[1779916152032,46.37,75053.76,0.0,-1.0,0.0,0.0002]
[1779916153288,46.37,75053.76,0.0,-1.0,0.0,0.0002]
[1779916153337,46.37,75053.76,0.0,-1.0,0.0,0.0002]
[1779916153472,46.37,75053.76,0.0,-1.0,0.0,0.0002]
[1779916155575,46.37,75055.47,0.0,-1.0,0.0,0.0002]
[1779916160610,46.37,75055.89,0.0,-1.0,0.0,0.0002]
[1779916163323,46.37,75055.9,0.0,-1.0,0.0,0.0002]
[1779916163471,46.37,75055.9,0.0,-1.0,0.0,0.0002]
[1779916163507,46.37,75055.72,0.0,-1.0,0.0,0.0002]
[1779916164678,46.37,75055.79,0.0,-1.0,0.0,0.0002]
[1779916164722,46.37,75055.79,0.0,-1.0,0.0,0.0002]
[1779916164789,46.37,75055.79,0.0,-1.0,0.0,0.0002]
[1779916164969,46.37,75055.79,0.0,-1.0,0.0,0.0002]
[1779916166652,46.37,75053.26,0.0,-1.0,0.0,0.0002]
[1779916171687,46.37,75053.17,0.0,-1.0,0.0,0.0002]
[1779916172885,46.37,75053.17,0.0,-1.0,0.0,0.0002]
[1779916172967,46.37,75053.17,0.0,-1.0,0.0,0.0002]
[1779916173088,46.37,75053.39,0.0,-1.0,0.0,0.0002]
[1779916174672,46.37,75053.35,0.0,-1.0,0.0,0.0002]
[1779916174725,46.37,75053.35,0.0,-1.0,0.0,0.0002]
[1779916174780,46.37,75053.35,0.0,-1.0,0.0,0.0002]
[1779916174968,46.37,75053.35,0.0,-1.0,0.0,0.0002]
[1779916180750,46.37,75053.6,0.0,-1.0,0.0,0.0002]
[1779916183771,46.37,75052.11,0.0,-1.0,0.0,0.00019]
[1779916185399,46.37,75052.11,0.0,-1.0,0.0,0.00019]
[1779916185471,46.37,75052.11,0.0,-1.0,0.0,0.00019]
[1779916185438,46.37,75051.97,0.0,-1.0,0.0,0.00019]
[1779916185785,46.37,75052.16,0.0,-1.0,0.0,0.00019]
[1779916187010,46.37,75052.16,0.0,-1.0,0.0,0.00019]
[1779916187074,46.37,75052.16,0.0,-1.0,0.0,0.00019]
[1779916187220,46.37,75052.16,0.0,-1.0,0.0,0.00019]
[1779916194446,46.37,75052.05,0.0,-1.0,0.0,0.00019]
[1779916194467,46.37,75052.05,0.0,-1.0,0.0,0.00019]
[1779916194487,46.37,75052.13,0.0,-1.0,0.0,0.00019]
[1779916194848,46.37,75050.7,0.0,-1.0,0.0,0.00019]
[1779916196470,46.37,75050.7,0.0,-1.0,0.0,0.00019]
[1779916196485,46.37,75050.7,0.0,-1.0,0.0,0.00019]
[1779916195854,46.37,75049.65,0.0,-1.0,0.0,0.00019]
[1779916196719,46.37,75049.65,0.0,-1.0,0.0,0.00019]
[1779916197957,46.37,75049.65,0.0,-1.0,0.0,0.00019]
[1779916197969,46.37,75049.65,0.0,-1.0,0.0,0.00019]
[1779916198114,46.37,75048.28,0.0,-1.0,0.0,0.00019]
[1779916198876,46.37,75045.54,0.0,-1.0,0.0,0.00019]
[1779916201897,46.37,75046.33,0.0,-1.0,0.0,0.00019]
[1779916212975,46.37,75046.23,0.0,-1.0,0.0,0.00019]
[1779916218023,46.37,75046.51,0.0,-1.0,0.0,0.00019]
[1779916225072,46.37,75046.48,0.0,-1.0,0.0,0.00019]
[1779916226493,46.37,75046.48,0.0,-1.0,0.0,0.00019]
[1779916226561,46.37,75046.48,0.0,-1.0,0.0,0.00019]
[1779916226721,46.37,75045.8,0.0,-1.0,0.0,0.00019]
[1779916233128,46.37,75045.87,0.0,-1.0,0.0,0.00019]
[1779916235142,46.37,75044.73,0.0,-1.0,0.0,0.00019]
[1779916238866,46.37,75044.53,0.0,-1.0,0.0,0.00019]
[1779916238970,46.37,75044.53,0.0,-1.0,0.0,0.00019]
[1779916239170,46.37,75044.35,0.0,-1.0,0.0,0.00019]
[1779916241195,46.37,75044.37,0.0,-1.0,0.0,0.00019]
[1779916241221,46.37,75044.37,0.0,-1.0,0.0,0.00019]
[1779916241245,46.37,75044.37,0.0,-1.0,0.0,0.00019]
[1779916241470,46.37,75044.37,0.0,-1.0,0.0,0.00019]
[1779916247226,46.37,75043.27,0.0,-1.0,0.0,0.00018]
[1779916247680,46.37,75043.27,0.0,-1.0,0.0,0.00018]
[1779916247724,46.37,75043.27,0.0,-1.0,0.0,0.00018]
[1779916248233,46.37,75043.34,0.0,-1.0,0.0,0.00018]
[1779916249577,46.37,75043.34,0.0,-1.0,0.0,0.00018]
[1779916249832,46.37,75043.34,0.0,-1.0,0.0,0.00018]
[1779916254276,46.37,75044.85,0.0,-1.0,0.0,0.00019]
[1779916258304,46.37,75045.62,0.0,-1.0,0.0,0.00019]
[1779916263566,46.37,75045.74,0.0,-1.0,0.0,0.00019]
[1779916265477,46.37,75045.78,0.0,-1.0,0.0,0.00019]
[1779916265514,46.37,75045.78,0.0,-1.0,0.0,0.00019]
[1779916265626,46.37,75045.78,0.0,-1.0,0.0,0.00019]
[1779916265604,46.37,75045.78,0.0,-1.0,0.0,0.00019]
[1779916265722,46.37,75045.78,0.0,-1.0,0.0,0.00019]
[1779916277437,46.37,75045.85,0.0,-1.0,0.0,0.00019]
[1779916282472,46.37,75045.34,0.0,-1.0,0.0,0.00019]
[1779916282910,46.37,75045.34,0.0,-1.0,0.0,0.00019]
[1779916282974,46.37,75045.34,0.0,-1.0,0.0,0.00019]
[1779916283219,46.37,75045.34,0.0,-1.0,0.0,0.00019]
[1779916283921,46.37,75045.38,0.0,-1.0,0.0,0.00019]
[1779916283972,46.37,75045.38,0.0,-1.0,0.0,0.00019]
[1779916285493,46.37,75045.31,0.0,-1.0,0.0,0.00019]
[1779916287507,46.37,75043.4,0.0,-1.0,0.0,0.00018]
[1779916291535,46.37,75043.13,0.0,-1.0,0.0,0.00018]
[1779916294074,46.37,75043.2,0.0,-1.0,0.0,0.00018]
[1779916294183,46.37,75043.2,0.0,-1.0,0.0,0.00018]
[1779916294220,46.37,75043.2,0.0,-1.0,0.0,0.00018]
[1779916297577,46.37,75045.27,0.0,-1.0,0.0,0.00018]
[1779916301605,46.37,75055.19,0.0,-1.0,0.0,0.00019]
[1779916301953,46.37,75055.19,0.0,-1.0,0.0,0.00019]
[1779916301971,46.37,75055.19,0.0,-1.0,0.0,0.00019]
[1779916302048,46.37,75055.19,0.0,-1.0,0.0,0.00019]
[1779916302226,46.37,75055.19,0.0,-1.0,0.0,0.00019]
[1779916302612,46.37,75055.92,0.0,-1.0,0.0,0.00019]
[1779916303322,46.37,75055.92,0.0,-1.0,0.0,0.00019]
[1779916303469,46.37,75055.92,0.0,-1.0,0.0,0.00019]
[1779916303620,46.37,75057.5,0.0,-1.0,0.0,0.00019]
[1779916307648,46.37,75055.24,0.0,-1.0,0.0,0.00019]
[1779916308118,46.37,75055.24,0.0,-1.0,0.0,0.00019]
[1779916308183,46.37,75055.24,0.0,-1.0,0.0,0.00019]
[1779916308222,46.37,75055.24,0.0,-1.0,0.0,0.00019]
[1779916308655,46.37,75056.76,0.0,-1.0,0.0,0.00019]
[1779916313691,46.37,75056.03,0.0,-1.0,0.0,0.00019]
[1779916316712,46.37,75054.55,0.0,-1.0,0.0,0.00019]
[1779916318727,46.37,75053.24,0.0,-1.0,0.0,0.00019]
[1779916323016,46.37,75053.81,0.0,-1.0,0.0,0.00019]
[1779916323080,46.37,75053.81,0.0,-1.0,0.0,0.00019]
[1779916323218,46.37,75053.81,0.0,-1.0,0.0,0.00019]
[1779916323294,46.37,75053.81,0.0,-1.0,0.0,0.00019]
[1779916325468,46.37,75053.81,0.0,-1.0,0.0,0.00019]
[1779916325575,46.37,75053.81,0.0,-1.0,0.0,0.00019]
[1779916325632,46.37,75058.39,0.0,-1.0,0.0,0.00019]
[1779916326715,46.37,75059.41,0.0,-1.0,0.0,0.00019]
[1779916326967,46.37,75059.41,0.0,-1.0,0.0,0.00019]
[1779916327068,46.37,75059.31,0.0,-1.0,0.0,0.00019]
[1779916329468,46.37,75058.46,0.0,-1.0,0.0,0.00019]
[1779916329542,46.37,75058.46,0.0,-1.0,0.0,0.00019]
[1779916331473,46.37,75057.77,0.0,-1.0,0.0,0.00019]
[1779916331582,46.37,75057.77,0.0,-1.0,0.0,0.00019]
[1779916333471,46.37,75057.78,0.0,-1.0,0.0,0.00019]
[1779916333578,46.37,75057.78,0.0,-1.0,0.0,0.00019]
[1779916337473,46.37,75057.14,0.0,-1.0,0.0,0.00019]
[1779916337585,46.37,75057.14,0.0,-1.0,0.0,0.00019]
[1779916341475,46.37,75055.53,0.0,-1.0,0.0,0.00019]
[1779916341493,46.37,75055.53,0.0,-1.0,0.0,0.00019]
[1779916342075,46.37,75056.06,0.0,-1.0,0.0,0.00019]
[1779916342217,46.37,75056.06,0.0,-1.0,0.0,0.00019]
[1779916342319,46.37,75056.46,0.0,-1.0,0.0,0.00019]
[1779916343471,46.37,75056.46,0.0,-1.0,0.0,0.00019]
[1779916343582,46.37,75056.46,0.0,-1.0,0.0,0.00019]
[1779916345470,46.37,75056.55,0.0,-1.0,0.0,0.00019]
[1779916345580,46.37,75056.55,0.0,-1.0,0.0,0.00019]
[1779916345920,46.37,75058.94,0.0,-1.0,0.0,0.00019]
[1779916349470,46.37,75059.04,0.0,-1.0,0.0,0.00019]
[1779916349577,46.37,75059.04,0.0,-1.0,0.0,0.00019]
[1779916351962,46.37,75059.04,0.0,-1.0,0.0,0.00019]
[1779916353470,46.37,75059.04,0.0,-1.0,0.0,0.00019]
[1779916353536,46.37,75059.04,0.0,-1.0,0.0,0.00019]
[1779916354980,46.37,75059.61,0.0,-1.0,0.0,0.00019]
[1779916355218,46.37,75059.61,0.0,-1.0,0.0,0.00019]
[1779916355472,46.37,75059.61,0.0,-1.0,0.0,0.00019]
[1779916355575,46.37,75059.61,0.0,-1.0,0.0,0.00019]
[1779916355677,46.37,75059.97,0.0,-1.0,0.0,0.00019]
[1779916359472,46.37,75059.4,0.0,-1.0,0.0,0.00019]
[1779916359583,46.37,75059.4,0.0,-1.0,0.0,0.00019]
[1779916360020,46.37,75061.03,0.0,-1.0,0.0,0.00019]
[1779916361879,46.37,75061.29,0.0,-1.0,0.0,0.00019]
[1779916361969,46.37,75061.29,0.0,-1.0,0.0,0.00019]
[1779916362034,46.37,75061.61,0.0,-1.0,0.0,0.00019]
[1779916363472,46.37,75061.61,0.0,-1.0,0.0,0.00019]
[1779916363578,46.37,75061.61,0.0,-1.0,0.0,0.00019]
[1779916363680,46.37,75060.2,0.0,-1.0,0.0,0.00019]
[1779916364048,46.37,75055.07,0.0,-1.0,0.0,0.00019]
[1779916365491,46.37,75055.07,0.0,-1.0,0.0,0.00019]
[1779916365533,46.37,75055.07,0.0,-1.0,0.0,0.00019]
[1779916365547,46.37,75053.24,0.0,-1.0,0.0,0.00019]
[1779916366062,46.37,75047.42,0.0,-1.0,0.0,0.00018]
[1779916367162,46.37,75047.42,0.0,-1.0,0.0,0.00018]
[1779916367217,46.37,75047.42,0.0,-1.0,0.0,0.00018]
[1779916367264,46.37,75046.77,0.0,-1.0,0.0,0.00018]
[1779916369471,46.37,75046.63,0.0,-1.0,0.0,0.00018]
[1779916369580,46.37,75046.63,0.0,-1.0,0.0,0.00018]
[1779916371097,46.37,75048.27,0.0,-1.0,0.0,0.00018]
[1779916372105,46.37,75050.34,0.0,-1.0,0.0,0.00018]
[1779916373471,46.37,75050.34,0.0,-1.0,0.0,0.00018]
[1779916373579,46.37,75050.34,0.0,-1.0,0.0,0.00018]
[1779916375478,46.37,75051.47,0.0,-1.0,0.0,0.00018]
[1779916375507,46.37,75051.47,0.0,-1.0,0.0,0.00018]
[1779916376122,46.37,75052.19,0.0,-1.0,0.0,0.00018]
[1779916376216,46.37,75052.19,0.0,-1.0,0.0,0.00018]
[1779916376224,46.37,75052.49,0.0,-1.0,0.0,0.00018]
[1779916381171,46.37,75053.91,0.0,-1.0,0.0,0.00019]
[1779916383586,46.37,75054.02,0.0,-1.0,0.0,0.00019]
[1779916383698,46.37,75054.02,0.0,-1.0,0.0,0.00019]
[1779916383720,46.37,75054.02,0.0,-1.0,0.0,0.00019]
[1779916383829,46.37,75055.11,0.0,-1.0,0.0,0.00019]
[1779916385199,46.37,75059.25,0.0,-1.0,0.0,0.00019]
[1779916386205,46.37,75062.48,0.0,-1.0,0.0,0.00019]
[1779916386938,46.37,75062.48,0.0,-1.0,0.0,0.00019]
[1779916386968,46.37,75062.48,0.0,-1.0,0.0,0.00019]
[1779916387213,46.37,75061.92,0.0,-1.0,0.0,0.00019]
[1779916388302,46.37,75061.92,0.0,-1.0,0.0,0.00019]
[1779916388408,46.37,75061.92,0.0,-1.0,0.0,0.00019]
[1779916388468,46.37,75061.92,0.0,-1.0,0.0,0.00019]
[1779916388492,46.37,75065.84,0.0,-1.0,0.0,0.00019]
[1779916389228,46.37,75067.12,0.0,-1.0,0.0,0.0002]
[1779916392249,46.37,75069.78,0.0,-1.0,0.0,0.0002]
[1779916393256,46.37,75078.22,0.0,-1.0,0.0,0.0002]
[1779916394263,46.37,75080.06,0.0,-1.0,0.0,0.00021]
[1779916394894,46.37,75080.06,0.0,-1.0,0.0,0.00021]
[1779916394967,46.37,75080.06,0.0,-1.0,0.0,0.00021]
[1779916395001,46.37,75080.06,0.0,-1.0,0.0,0.00021]
[1779916395221,46.37,75080.06,0.0,-1.0,0.0,0.00021]
[1779916395236,46.37,75080.06,0.0,-1.0,0.0,0.00021]
[1779916395270,46.37,75080.42,0.0,-1.0,0.0,0.00021]
[1779916396375,46.37,75080.42,0.0,-1.0,0.0,0.00021]
[1779916396469,46.37,75080.42,0.0,-1.0,0.0,0.00021]
[1779916396570,46.37,75080.7,0.0,-1.0,0.0,0.00021]
[1779916397469,46.37,75080.7,0.0,-1.0,0.0,0.00021]
[1779916397574,46.37,75080.7,0.0,-1.0,0.0,0.00021]
[1779916397673,46.37,75083.02,0.0,-1.0,0.0,0.00021]
[1779916399468,46.37,75083.25,0.0,-1.0,0.0,0.00021]
[1779916399583,46.37,75083.25,0.0,-1.0,0.0,0.00021]
[1779916405340,46.37,75082.23,0.0,-1.0,0.0,0.00021]
[1779916410375,46.37,75082.21,0.0,-1.0,0.0,0.00021]
[1779916411382,46.37,75083.37,0.0,-1.0,0.0,0.0002]
[1779916412608,46.37,75083.37,0.0,-1.0,0.0,0.0002]
[1779916415410,46.37,75089.64,0.0,-1.0,0.0,0.00021]
[1779916416955,46.37,75089.52,0.0,-1.0,0.0,0.00021]
[1779916416967,46.37,75089.52,0.0,-1.0,0.0,0.00021]
[1779916417425,46.37,75092.9,0.0,-1.0,0.0,0.00021]
[1779916420445,46.37,75096.86,0.0,-1.0,0.0,0.00022]
[1779916425480,46.37,75097.91,0.0,-1.0,0.0,0.00022]
[1779916427494,46.37,75096.33,0.0,-1.0,0.0,0.00021]
[1779916429553,46.37,75096.11,0.0,-1.0,0.0,0.00021]
[1779916432529,46.37,75100.16,0.0,-1.0,0.0,0.00022]
[1779916433757,46.37,75100.16,0.0,-1.0,0.0,0.00022]
[1779916433537,46.37,75102.81,0.0,-1.0,0.0,0.00022]
[1779916433968,46.37,75102.81,0.0,-1.0,0.0,0.00022]
[1779916434544,46.37,75103.62,0.0,-1.0,0.0,0.00022]
[1779916436557,46.37,75105.96,0.0,-1.0,0.0,0.00022]
[1779916437565,46.37,75108.93,0.0,-1.0,0.0,0.00023]
[1779916442600,46.37,75108.18,0.0,-1.0,0.0,0.00022]
[1779916443607,46.37,75106.06,0.0,-1.0,0.0,0.00022]
[1779916444614,46.37,75100.95,0.0,-1.0,0.0,0.00022]
[1779916445622,46.37,75099.47,0.0,-1.0,0.0,0.00022]
[1779916446629,46.37,75095.4,0.0,-1.0,0.0,0.00021]
[1779916450657,46.37,75096.67,0.0,-1.0,0.0,0.00021]
[1779916454685,46.37,75098.23,0.0,-1.0,0.0,0.00022]
[1779916456699,46.37,75096.79,0.0,-1.0,0.0,0.00022]
[1779916458713,46.37,75098.28,0.0,-1.0,0.0,0.00022]
[1779916461734,46.37,75105.84,0.0,-1.0,0.0,0.00022]
[1779916462741,46.37,75108.78,0.0,-1.0,0.0,0.00023]
[1779916464755,46.37,75110.11,0.0,-1.0,0.0,0.00023]
[1779916469789,46.37,75110.95,0.0,-1.0,0.0,0.00023]
[1779916470803,46.37,75102.51,0.0,-1.0,0.0,0.00022]
[1779916471381,46.37,75102.51,0.0,-1.0,0.0,0.00022]
[1779916471838,46.37,75051.73,0.0,-1.0,0.0,0.00018]
[1779916472824,46.37,75035.66,0.0,-1.0,0.0,0.00017]
[1779916473830,46.37,75025.9,0.0,-1.0,0.0,0.00016]
[1779916474837,46.37,75029.32,0.0,-1.0,0.0,0.00016]
[1779916475151,46.37,75029.32,0.0,-1.0,0.0,0.00016]
[1779916476851,46.37,75027.62,0.0,-1.0,0.0,0.00016]
[1779916477858,46.37,75029.67,0.0,-1.0,0.0,0.00016]
[1779916478865,46.37,75034.74,0.0,-1.0,0.0,0.00017]
[1779916480879,46.37,75036.3,0.0,-1.0,0.0,0.00017]
[1779916482181,46.37,75036.32,0.0,-1.0,0.0,0.00017]
[1779916482228,46.37,75036.32,0.0,-1.0,0.0,0.00017]
[1779916483219,46.37,75037.09,0.0,-1.0,0.0,0.00017]
[1779916483900,46.37,75038.48,0.0,-1.0,0.0,0.00017]
[1779916488527,46.37,75039.02,0.0,-1.0,0.0,0.00017]
[1779916488719,46.37,75039.02,0.0,-1.0,0.0,0.00017]
[1779916488820,46.37,75039.02,0.0,-1.0,0.0,0.00017]
[1779916489942,46.37,75040.31,0.0,-1.0,0.0,0.00017]
[1779916491956,46.37,75042.32,0.0,-1.0,0.0,0.00017]
[1779916494977,46.37,75043.76,0.0,-1.0,0.0,0.00017]
[1779916500034,46.37,75044.52,0.0,-1.0,0.0,0.00017]
[1779916505052,46.37,75045.12,0.0,-1.0,0.0,0.00017]
[1779916511094,46.37,75045.49,0.0,-1.0,0.0,0.00017]
[1779916512101,46.37,75047.66,0.0,-1.0,0.0,0.00017]
[1779916517136,46.37,75048.37,0.0,-1.0,0.0,0.00018]
[1779916522171,46.37,75048.56,0.0,-1.0,0.0,0.00018]
[1779916527207,46.37,75053.98,0.0,-1.0,0.0,0.00018]
[1779916528468,46.37,75053.98,0.0,-1.0,0.0,0.00018]
[1779916528721,46.37,75053.98,0.0,-1.0,0.0,0.00018]
[1779916528821,46.37,75055.55,0.0,-1.0,0.0,0.00018]
[1779916531234,46.37,75056.56,0.0,-1.0,0.0,0.00018]
[1779916533249,46.37,75058.45,0.0,-1.0,0.0,0.00018]
[1779916538289,46.37,75060.37,0.0,-1.0,0.0,0.00018]
[1779916539291,46.37,75063.14,0.0,-1.0,0.0,0.00018]
[1779916540298,46.37,75066.78,0.0,-1.0,0.0,0.00018]
[1779916542312,46.37,75068.86,0.0,-1.0,0.0,0.00019]
[1779916545333,46.37,75070.22,0.0,-1.0,0.0,0.00019]
[1779916550374,46.37,75069.16,0.0,-1.0,0.0,0.00019]
[1779916551376,46.37,75060.85,0.0,-1.0,0.0,0.00018]
[1779916552383,46.37,75059.73,0.0,-1.0,0.0,0.00018]
[1779916557418,46.37,75065.52,0.0,-1.0,0.0,0.00018]
[1779916558425,46.37,75069.9,0.0,-1.0,0.0,0.00019]
[1779916559432,46.37,75071.58,0.0,-1.0,0.0,0.00019]
[1779916562453,46.37,75078.64,0.0,-1.0,0.0,0.00019]
[1779916564468,46.37,75071.84,0.0,-1.0,0.0,0.00019]
[1779916565475,46.37,75066.75,0.0,-1.0,0.0,0.00018]
[1779916566631,46.37,75065.96,0.0,-1.0,0.0,0.00018]
[1779916568496,46.37,75067.35,0.0,-1.0,0.0,0.00019]
[1779916571517,46.37,75068.82,0.0,-1.0,0.0,0.00019]
[1779916573567,46.37,75069.91,0.0,-1.0,0.0,0.00019]
[1779916573718,46.37,75069.91,0.0,-1.0,0.0,0.00019]
[1779916573820,46.37,75070.42,0.0,-1.0,0.0,0.00019]
[1779916579573,46.37,75069.29,0.0,-1.0,0.0,0.00019]
[1779916583601,46.37,75073.0,0.0,-1.0,0.0,0.00019]
[1779916584608,46.37,75078.81,0.0,-1.0,0.0,0.00019]
[1779916585615,46.37,75080.6,0.0,-1.0,0.0,0.0002]
[1779916589643,46.37,75082.15,0.0,-1.0,0.0,0.0002]
[1779916591660,46.37,75082.01,0.0,-1.0,0.0,0.00019]
[1779916594681,46.37,75078.64,0.0,-1.0,0.0,0.00019]
[1779916597702,46.37,75073.15,0.0,-1.0,0.0,0.00019]
[1779916599716,46.37,75070.84,0.0,-1.0,0.0,0.00018]
[1779916603744,46.37,75072.49,0.0,-1.0,0.0,0.00019]
[1779916605758,46.37,75077.45,0.0,-1.0,0.0,0.00019]
[1779916606765,46.37,75079.26,0.0,-1.0,0.0,0.00019]
[1779916608779,46.37,75081.34,0.0,-1.0,0.0,0.00019]
[1779916610793,46.37,75082.59,0.0,-1.0,0.0,0.00019]
[1779916615828,46.37,75083.12,0.0,-1.0,0.0,0.00019]
[1779916620863,46.37,75083.49,0.0,-1.0,0.0,0.00019]
[1779916627913,46.37,75083.38,0.0,-1.0,0.0,0.00019]
[1779916632948,46.37,75084.37,0.0,-1.0,0.0,0.00019]
[1779916637983,46.37,75083.84,0.0,-1.0,0.0,0.00019]
[1779916643019,46.37,75082.22,0.0,-1.0,0.0,0.00019]
[1779916648054,46.37,75081.69,0.0,-1.0,0.0,0.00019]
[1779916651076,46.37,75070.91,0.0,-1.0,0.0,0.00018]
[1779916652084,46.37,75064.7,0.0,-1.0,0.0,0.00018]
[1779916653091,46.37,75062.65,0.0,-1.0,0.0,0.00018]
[1779916658126,46.37,75062.18,0.0,-1.0,0.0,0.00018]
[1779916663161,46.37,75062.57,0.0,-1.0,0.0,0.00018]
[1779916669203,46.37,75062.62,0.0,-1.0,0.0,0.00018]
[1779916675245,46.37,75062.39,0.0,-1.0,0.0,0.00018]
[1779916680280,46.37,75062.79,0.0,-1.0,0.0,0.00018]
[1779916685315,46.37,75063.54,0.0,-1.0,0.0,0.00018]
[1779916690350,46.37,75056.14,0.0,-1.0,0.0,0.00017]
[1779916691357,46.37,75054.06,0.0,-1.0,0.0,0.00017]
[1779916696392,46.37,75053.44,0.0,-1.0,0.0,0.00017]
[1779916701427,46.37,75051.99,0.0,-1.0,0.0,0.00017]
[1779916706461,46.37,75051.84,0.0,-1.0,0.0,0.00017]
[1779916711497,46.37,75051.6,0.0,-1.0,0.0,0.00017]
[1779916716536,46.37,75050.51,0.0,-1.0,0.0,0.00016]
[1779916718551,46.37,75048.21,0.0,-1.0,0.0,0.00016]
[1779916724593,46.37,75048.14,0.0,-1.0,0.0,0.00016]
[1779916729628,46.37,75048.18,0.0,-1.0,0.0,0.00016]
[1779916730635,46.37,75044.28,0.0,-1.0,0.0,0.00016]
[1779916731642,46.37,75042.73,0.0,-1.0,0.0,0.00016]
[1779916736677,46.37,75042.31,0.0,-1.0,0.0,0.00016]
[1779916742719,46.37,75040.19,0.0,-1.0,0.0,0.00016]
[1779916743726,46.37,75036.24,0.0,-1.0,0.0,0.00016]
[1779916744676,46.37,75036.24,0.0,-1.0,0.0,0.00016]
[1779916744719,46.37,75036.24,0.0,-1.0,0.0,0.00016]
[1779916744777,46.37,75036.19,0.0,-1.0,0.0,0.00016]
[1779916750778,46.37,75036.88,0.0,-1.0,0.0,0.00016]
[1779916757827,46.37,75037.08,0.0,-1.0,0.0,0.00016]
[1779916763869,46.37,75037.18,0.0,-1.0,0.0,0.00016]
[1779916766889,46.37,75035.85,0.0,-1.0,0.0,0.00016]
[1779916771925,46.37,75035.95,0.0,-1.0,0.0,0.00015]
[1779916774800,46.37,75035.73,0.0,-1.0,0.0,0.00015]
[1779916774968,46.37,75035.73,0.0,-1.0,0.0,0.00015]
[1779916775069,46.37,75036.44,0.0,-1.0,0.0,0.00015]
[1779916785021,46.37,75036.79,0.0,-1.0,0.0,0.00015]
[1779916793077,46.37,75034.81,0.0,-1.0,0.0,0.00015]
[1779916794084,46.37,75037.68,0.0,-1.0,0.0,0.00015]
[1779916795091,46.37,75038.92,0.0,-1.0,0.0,0.00015]
[1779916797105,46.37,75041.09,0.0,-1.0,0.0,0.00016]
[1779916801133,46.37,75043.28,0.0,-1.0,0.0,0.00016]
[1779916802140,46.37,75044.9,0.0,-1.0,0.0,0.00016]
[1779916807177,46.37,75045.01,0.0,-1.0,0.0,0.00016]
[1779916812213,46.37,75045.54,0.0,-1.0,0.0,0.00016]
[1779916817248,46.37,75045.76,0.0,-1.0,0.0,0.00016]
[1779916823290,46.37,75045.47,0.0,-1.0,0.0,0.00016]
[1779916828325,46.37,75045.59,0.0,-1.0,0.0,0.00016]
[1779916831346,46.37,75045.64,0.0,-1.0,0.0,0.00016]
[1779916837388,46.37,75046.33,0.0,-1.0,0.0,0.00016]
[1779916842423,46.37,75045.43,0.0,-1.0,0.0,0.00016]
[1779916847458,46.37,75044.89,0.0,-1.0,0.0,0.00016]
[1779916852493,46.37,75044.15,0.0,-1.0,0.0,0.00015]
[1779916857528,46.37,75044.21,0.0,-1.0,0.0,0.00015]
[1779916863570,46.37,75044.6,0.0,-1.0,0.0,0.00016]
[1779916868605,46.37,75044.39,0.0,-1.0,0.0,0.00015]
[1779916873640,46.37,75044.79,0.0,-1.0,0.0,0.00016]
[1779916878675,46.37,75045.09,0.0,-1.0,0.0,0.00016]
[1779916885724,46.37,75045.13,0.0,-1.0,0.0,0.00016]
[1779916890759,46.37,75044.76,0.0,-1.0,0.0,0.00016]
[1779916891766,46.37,75044.86,0.0,-1.0,0.0,0.00015]
[1779916896801,46.37,75048.14,0.0,-1.0,0.0,0.00015]
[1779916898611,46.37,75047.84,0.0,-1.0,0.0,0.00015]
[1779916898720,46.37,75047.84,0.0,-1.0,0.0,0.00015]
[1779916899322,46.37,75048.28,0.0,-1.0,0.0,0.00015]
[1779916904863,46.37,75048.64,0.0,-1.0,0.0,0.00015]
[1779916912912,46.37,75048.69,0.0,-1.0,0.0,0.00015]
[1779916917948,46.37,75049.14,0.0,-1.0,0.0,0.00016]
[1779916922984,46.37,75049.51,0.0,-1.0,0.0,0.00016]
[1779916926004,46.37,75051.58,0.0,-1.0,0.0,0.00016]
[1779916927011,46.37,75054.12,0.0,-1.0,0.0,0.00016]
[1779916934061,46.37,75055.27,0.0,-1.0,0.0,0.00016]
[1779916945138,46.37,75055.24,0.0,-1.0,0.0,0.00016]
[1779916946145,46.37,75053.74,0.0,-1.0,0.0,0.00016]
[1779916948159,46.37,75055.46,0.0,-1.0,0.0,0.00016]
[1779916951180,46.37,75055.81,0.0,-1.0,0.0,0.00016]
[1779916956215,46.37,75055.41,0.0,-1.0,0.0,0.00016]
[1779916967297,46.37,75055.27,0.0,-1.0,0.0,0.00016]
[1779916972332,46.37,75055.09,0.0,-1.0,0.0,0.00016]
[1779916981395,46.37,75055.58,0.0,-1.0,0.0,0.00016]
[1779916987437,46.37,75055.45,0.0,-1.0,0.0,0.00016]
[1779916988444,46.37,75053.56,0.0,-1.0,0.0,0.00015]
[1779916994486,46.37,75053.75,0.0,-1.0,0.0,0.00015]
[1779917001535,46.37,75053.77,0.0,-1.0,0.0,0.00015]
[1779917012612,46.37,75053.61,0.0,-1.0,0.0,0.00015]
[1779917018654,46.37,75053.99,0.0,-1.0,0.0,0.00015]
[1779917027717,46.37,75054.06,0.0,-1.0,0.0,0.00015]
[1779917032752,46.37,75054.39,0.0,-1.0,0.0,0.00015]
[1779917038794,46.37,75054.43,0.0,-1.0,0.0,0.00015]
[1779917043831,46.37,75054.4,0.0,-1.0,0.0,0.00015]
[1779917051887,46.37,75053.88,0.0,-1.0,0.0,0.00015]
[1779917057928,46.37,75054.13,0.0,-1.0,0.0,0.00015]
[1779917062965,46.37,75054.61,0.0,-1.0,0.0,0.00015]
[1779917067999,46.37,75054.93,0.0,-1.0,0.0,0.00015]
[1779917072027,46.37,75055.1,0.0,-1.0,0.0,0.00015]
[1779917077064,46.37,75056.11,0.0,-1.0,0.0,0.00015]
[1779917082098,46.37,75056.53,0.0,-1.0,0.0,0.00015]
[1779917088141,46.37,75056.54,0.0,-1.0,0.0,0.00015]
[1779917095190,46.37,75056.51,0.0,-1.0,0.0,0.00015]
[1779917100230,46.37,75056.53,0.0,-1.0,0.0,0.00015]
[1779917101236,46.37,75052.38,0.0,-1.0,0.0,0.00015]
[1779917102241,46.37,75057.58,0.0,-1.0,0.0,0.00015]
[1779917104255,46.37,75058.8,0.0,-1.0,0.0,0.00015]
[1779917109290,46.37,75056.94,0.0,-1.0,0.0,0.00015]
[1779917110297,46.37,75055.42,0.0,-1.0,0.0,0.00015]
[1779917115332,46.37,75055.6,0.0,-1.0,0.0,0.00015]
[1779917120367,46.37,75056.33,0.0,-1.0,0.0,0.00015]
[1779917125402,46.37,75057.06,0.0,-1.0,0.0,0.00015]
[1779917138494,46.37,75057.18,0.0,-1.0,0.0,0.00015]
[1779917144536,46.37,75057.63,0.0,-1.0,0.0,0.00015]
[1779917149572,46.37,75057.99,0.0,-1.0,0.0,0.00015]
[1779917154608,46.37,75058.45,0.0,-1.0,0.0,0.00015]
[1779917162663,46.37,75057.9,0.0,-1.0,0.0,0.00015]
[1779917172734,46.37,75058.12,0.0,-1.0,0.0,0.00015]
[1779917177769,46.37,75058.19,0.0,-1.0,0.0,0.00015]
[1779917182804,46.37,75059.05,0.0,-1.0,0.0,0.00015]
[1779917188846,46.37,75058.83,0.0,-1.0,0.0,0.00015]
[1779917192874,46.37,75058.76,0.0,-1.0,0.0,0.00015]
[1779917197909,46.37,75058.64,0.0,-1.0,0.0,0.00015]
[1779917202944,46.37,75058.36,0.0,-1.0,0.0,0.00015]
[1779917209993,46.37,75058.39,0.0,-1.0,0.0,0.00015]
[1779917215028,46.37,75058.6,0.0,-1.0,0.0,0.00015]
[1779917220063,46.37,75058.65,0.0,-1.0,0.0,0.00015]
[1779917231145,46.37,75059.41,0.0,-1.0,0.0,0.00015]
[1779917238193,46.37,75059.51,0.0,-1.0,0.0,0.00015]
[1779917244236,46.37,75059.45,0.0,-1.0,0.0,0.00015]
[1779917247259,46.37,75048.02,0.0,-1.0,0.0,0.00014]
[1779917248263,46.37,75044.34,0.0,-1.0,0.0,0.00014]
[1779917249270,46.37,75044.38,0.0,-1.0,0.0,0.00014]
[1779917251285,46.37,75044.45,0.0,-1.0,0.0,0.00014]
[1779917258334,46.37,75044.23,0.0,-1.0,0.0,0.00014]
[1779917264376,46.37,75043.34,0.0,-1.0,0.0,0.00014]
[1779917270418,46.37,75043.51,0.0,-1.0,0.0,0.00014]
[1779917272432,46.37,75041.42,0.0,-1.0,0.0,0.00013]
[1779917273439,46.37,75040.16,0.0,-1.0,0.0,0.00013]
[1779917278474,46.37,75032.5,0.0,-1.0,0.0,0.00013]
[1779917279480,46.37,75032.27,0.0,-1.0,0.0,0.00013]
[1779917284516,46.37,75022.8,0.0,-1.0,0.0,0.00013]
[1779917284887,46.37,75022.8,0.0,-1.0,0.0,0.00013]
[1779917285522,46.37,75020.85,0.0,-1.0,0.0,0.00012]
[1779917288022,46.37,75020.7,0.0,-1.0,0.0,0.00012]
[1779917297608,46.37,75018.88,0.0,-1.0,0.0,0.00012]
[1779917305287,46.37,75018.78,0.0,-1.0,0.0,0.00012]
[1779917307516,46.37,75018.79,0.0,-1.0,0.0,0.00012]
[1779917309040,46.37,75018.85,0.0,-1.0,0.0,0.00012]
[1779917309226,46.37,75018.85,0.0,-1.0,0.0,0.00012]
[1779917309692,46.37,75018.78,0.0,-1.0,0.0,0.00012]
[1779917311706,46.37,75019.04,0.0,-1.0,0.0,0.00012]
[1779917313531,46.37,75019.04,0.0,-1.0,0.0,0.00012]
[1779917320769,46.37,75017.27,0.0,-1.0,0.0,0.00012]
[1779917322783,46.37,75009.28,0.0,-1.0,0.0,0.00012]
[1779917323790,46.37,75007.43,0.0,-1.0,0.0,0.00012]
[1779917324797,46.37,75004.54,0.0,-1.0,0.0,0.00011]
[1779917326399,46.37,75004.54,0.0,-1.0,0.0,0.00011]
[1779917326469,46.37,75004.54,0.0,-1.0,0.0,0.00011]
[1779917326500,46.37,75004.57,0.0,-1.0,0.0,0.00011]
[1779917331846,46.37,75003.67,0.0,-1.0,0.0,0.00011]
[1779917336881,46.37,75003.6,0.0,-1.0,0.0,0.00011]
[1779917338907,46.37,75000.81,0.0,-1.0,0.0,0.00011]
[1779917340921,46.37,75002.91,0.0,-1.0,0.0,0.00011]
[1779917346963,46.37,75001.27,0.0,-1.0,0.0,0.00011]
[1779917347970,46.37,74998.5,0.0,-1.0,0.0,0.00011]
[1779917348977,46.37,74995.52,0.0,-1.0,0.0,0.00011]
[1779917354012,46.37,74995.89,0.0,-1.0,0.0,0.00011]
[1779917360053,46.37,74995.83,0.0,-1.0,0.0,0.00011]
[1779917365089,46.37,74996.02,0.0,-1.0,0.0,0.00011]
[1779917370124,46.37,74995.46,0.0,-1.0,0.0,0.00011]
[1779917371131,46.37,74995.4,0.0,-1.0,0.0,0.00011]
[1779917374229,46.37,74995.37,0.0,-1.0,0.0,0.00011]
[1779917374275,46.37,74988.34,0.0,-1.0,0.0,0.00011]
[1779917375159,46.37,74986.61,0.0,-1.0,0.0,0.0001]
[1779917381201,46.37,74987.08,0.0,-1.0,0.0,0.0001]
[1779917385397,46.37,74986.16,0.0,-1.0,0.0,0.0001]
[1779917387044,46.37,74986.1,0.0,-1.0,0.0,0.0001]
[1779917387218,46.37,74986.1,0.0,-1.0,0.0,0.0001]
[1779917387243,46.37,74985.79,0.0,-1.0,0.0,0.0001]
[1779917392278,46.37,74983.92,0.0,-1.0,0.0,0.0001]
[1779917399326,46.37,74983.63,0.0,-1.0,0.0,0.0001]
[1779917402348,46.37,74978.52,0.0,-1.0,0.0,0.0001]
[1779917405370,46.37,74975.54,0.0,-1.0,0.0,0.0001]
[1779917408772,46.37,74975.75,0.0,-1.0,0.0,0.0001]
[1779917408824,46.37,74971.25,0.0,-1.0,0.0,0.0001]
[1779917409398,46.37,74960.54,0.0,-1.0,0.0,9e-05]
[1779917410405,46.37,74958.26,0.0,-1.0,0.0,9e-05]
[1779917411412,46.37,74958.77,0.0,-1.0,0.0,9e-05]
[1779917412407,46.37,74958.77,0.0,-1.0,0.0,9e-05]
[1779917418461,46.37,74959.45,0.0,-1.0,0.0,9e-05]
[1779917421482,46.37,74955.21,0.0,-1.0,0.0,9e-05]
[1779917423496,46.37,74953.04,0.0,-1.0,0.0,9e-05]
[1779917424447,46.37,74953.04,0.0,-1.0,0.0,9e-05]
[1779917424477,46.37,74953.04,0.0,-1.0,0.0,9e-05]
[1779917424583,46.37,74953.04,0.0,-1.0,0.0,9e-05]
[1779917424672,46.37,74952.96,0.0,-1.0,0.0,9e-05]
[1779917429538,46.37,74951.48,0.0,-1.0,0.0,9e-05]
[1779917431552,46.37,74949.41,0.0,-1.0,0.0,9e-05]
[1779917433267,46.37,74948.81,0.0,-1.0,0.0,9e-05]
[1779917435497,46.37,74949.0,0.0,-1.0,0.0,9e-05]
[1779917435720,46.37,74949.0,0.0,-1.0,0.0,9e-05]
[1779917435821,46.37,74949.13,0.0,-1.0,0.0,9e-05]
[1779917444644,46.37,74948.62,0.0,-1.0,0.0,9e-05]
[1779917446660,46.37,74951.5,0.0,-1.0,0.0,9e-05]
[1779917451695,46.37,74952.38,0.0,-1.0,0.0,9e-05]
[1779917452702,46.37,74953.99,0.0,-1.0,0.0,9e-05]
[1779917455723,46.37,74955.67,0.0,-1.0,0.0,9e-05]
[1779917457737,46.37,74959.08,0.0,-1.0,0.0,9e-05]
[1779917459938,46.37,74964.18,0.0,-1.0,0.0,9e-05]
[1779917459967,46.37,74964.18,0.0,-1.0,0.0,9e-05]
[1779917460762,46.37,74968.52,0.0,-1.0,0.0,0.0001]
[1779917461770,46.37,74972.69,0.0,-1.0,0.0,0.0001]
[1779917462777,46.37,74974.12,0.0,-1.0,0.0,0.0001]
[1779917463733,46.37,74974.12,0.0,-1.0,0.0,0.0001]
[1779917463784,46.37,74976.28,0.0,-1.0,0.0,0.0001]
[1779917464764,46.37,74976.28,0.0,-1.0,0.0,0.0001]
[1779917464791,46.37,74976.67,0.0,-1.0,0.0,0.0001]
[1779917464974,46.37,74976.67,0.0,-1.0,0.0,0.0001]
[1779917470833,46.37,74977.74,0.0,-1.0,0.0,0.0001]
[1779917475868,46.37,74977.8,0.0,-1.0,0.0,0.0001]
[1779917476875,46.37,74979.73,0.0,-1.0,0.0,0.0001]
[1779917483924,46.37,74980.03,0.0,-1.0,0.0,0.0001]
[1779917486842,46.37,74979.99,0.0,-1.0,0.0,0.0001]
[1779917486946,46.37,74979.86,0.0,-1.0,0.0,0.0001]
[1779917486970,46.37,74979.86,0.0,-1.0,0.0,0.0001]
[1779917491981,46.37,74980.86,0.0,-1.0,0.0,0.0001]
[1779917505072,46.37,74980.9,0.0,-1.0,0.0,0.0001]
[1779917513128,46.37,74987.33,0.0,-1.0,0.0,0.0001]
[1779917514135,46.37,74989.62,0.0,-1.0,0.0,0.0001]
[1779917523199,46.37,74990.22,0.0,-1.0,0.0,0.0001]
[1779917533274,46.37,74990.22,0.0,-1.0,0.0,0.0001]
[1779917538306,46.37,74990.19,0.0,-1.0,0.0,0.0001]
[1779917545358,46.37,74989.59,0.0,-1.0,0.0,0.0001]
[1779917550394,46.37,74990.19,0.0,-1.0,0.0,0.0001]
[1779917551400,46.37,74989.89,0.0,-1.0,0.0,0.0001]
[1779917554008,46.37,74989.59,0.0,-1.0,0.0,0.0001]
[1779917554351,46.37,74989.61,0.0,-1.0,0.0,0.0001]
[1779917554422,46.37,74977.18,0.0,-1.0,0.0,9e-05]
[1779917555429,46.37,74975.17,0.0,-1.0,0.0,9e-05]
[1779917556436,46.37,74973.44,0.0,-1.0,0.0,9e-05]
[1779917557369,46.37,74973.44,0.0,-1.0,0.0,9e-05]
[1779917557470,46.37,74973.44,0.0,-1.0,0.0,9e-05]
[1779917557586,46.37,74973.44,0.0,-1.0,0.0,9e-05]
[1779917557724,46.37,74973.44,0.0,-1.0,0.0,9e-05]
[1779917557824,46.37,74971.71,0.0,-1.0,0.0,9e-05]
[1779917559595,46.37,74971.75,0.0,-1.0,0.0,9e-05]
[1779917559721,46.37,74971.75,0.0,-1.0,0.0,9e-05]
[1779917561471,46.37,74966.62,0.0,-1.0,0.0,9e-05]
[1779917562478,46.37,74964.3,0.0,-1.0,0.0,9e-05]
[1779917563947,46.37,74964.3,0.0,-1.0,0.0,9e-05]
[1779917563973,46.37,74964.3,0.0,-1.0,0.0,9e-05]
[1779917564047,46.37,74964.07,0.0,-1.0,0.0,9e-05]
[1779917569533,46.37,74963.57,0.0,-1.0,0.0,9e-05]
[1779917574972,46.37,74963.54,0.0,-1.0,0.0,9e-05]
[1779917575086,46.37,74963.49,0.0,-1.0,0.0,9e-05]
[1779917575220,46.37,74963.49,0.0,-1.0,0.0,9e-05]
[1779917581579,46.37,74963.03,0.0,-1.0,0.0,9e-05]
[1779917581718,46.37,74963.03,0.0,-1.0,0.0,9e-05]
[1779917581783,46.37,74962.65,0.0,-1.0,0.0,9e-05]
[1779917583758,46.37,74962.65,0.0,-1.0,0.0,9e-05]
[1779917583865,46.37,74962.65,0.0,-1.0,0.0,9e-05]
[1779917583970,46.37,74962.65,0.0,-1.0,0.0,9e-05]
[1779917584638,46.37,74961.2,0.0,-1.0,0.0,9e-05]
[1779917589673,46.37,74960.61,0.0,-1.0,0.0,9e-05]
[1779917591690,46.37,74956.31,0.0,-1.0,0.0,9e-05]
[1779917592697,46.37,74953.17,0.0,-1.0,0.0,9e-05]
[1779917593703,46.37,74951.57,0.0,-1.0,0.0,9e-05]
[1779917594764,46.37,74946.2,0.0,-1.0,0.0,8e-05]
[1779917595738,46.37,74930.53,0.0,-1.0,0.0,8e-05]
[1779917596745,46.37,74926.7,0.0,-1.0,0.0,8e-05]
[1779917598759,46.37,74924.46,0.0,-1.0,0.0,8e-05]
[1779917599969,46.37,74924.46,0.0,-1.0,0.0,8e-05]
[1779917600019,46.37,74923.51,0.0,-1.0,0.0,8e-05]
[1779917600221,46.37,74923.51,0.0,-1.0,0.0,8e-05]
[1779917600695,46.37,74923.51,0.0,-1.0,0.0,8e-05]
[1779917600719,46.37,74923.51,0.0,-1.0,0.0,8e-05]
[1779917600754,46.37,74923.51,0.0,-1.0,0.0,8e-05]
[1779917600976,46.37,74923.51,0.0,-1.0,0.0,8e-05]
[1779917603794,46.37,74917.78,0.0,-1.0,0.0,7e-05]
[1779917604801,46.37,74916.3,0.0,-1.0,0.0,7e-05]
[1779917605808,46.37,74911.16,0.0,-1.0,0.0,7e-05]
[1779917610843,46.37,74911.18,0.0,-1.0,0.0,7e-05]
[1779917611850,46.37,74910.97,0.0,-1.0,0.0,7e-05]
[1779917615477,46.37,74911.33,0.0,-1.0,0.0,7e-05]
[1779917615718,46.37,74911.33,0.0,-1.0,0.0,7e-05]
[1779917615878,46.37,74911.42,0.0,-1.0,0.0,7e-05]
[1779917616147,46.37,74911.42,0.0,-1.0,0.0,7e-05]
[1779917616157,46.37,74911.42,0.0,-1.0,0.0,7e-05]
[1779917616218,46.37,74911.42,0.0,-1.0,0.0,7e-05]
[1779917618899,46.37,74912.67,0.0,-1.0,0.0,7e-05]
[1779917619906,46.37,74914.06,0.0,-1.0,0.0,7e-05]
[1779917620913,46.37,74915.56,0.0,-1.0,0.0,7e-05]
[1779917621122,46.37,74915.56,0.0,-1.0,0.0,7e-05]
[1779917621219,46.37,74915.56,0.0,-1.0,0.0,7e-05]
[1779917621588,46.37,74915.56,0.0,-1.0,0.0,7e-05]
[1779917621689,46.37,74915.56,0.0,-1.0,0.0,7e-05]
[1779917621722,46.37,74915.56,0.0,-1.0,0.0,7e-05]
[1779917621920,46.37,74915.81,0.0,-1.0,0.0,7e-05]
[1779917622929,46.37,74918.44,0.0,-1.0,0.0,7e-05]
[1779917623934,46.37,74920.06,0.0,-1.0,0.0,7e-05]
[1779917627605,46.37,74920.33,0.0,-1.0,0.0,7e-05]
[1779917627717,46.37,74920.33,0.0,-1.0,0.0,7e-05]
[1779917627970,46.37,74920.33,0.0,-1.0,0.0,7e-05]
[1779917628020,46.37,74920.33,0.0,-1.0,0.0,7e-05]
[1779917628119,46.37,74920.49,0.0,-1.0,0.0,7e-05]
[1779917628220,46.37,74920.49,0.0,-1.0,0.0,7e-05]
[1779917634004,46.37,74920.77,0.0,-1.0,0.0,7e-05]
[1779917640048,46.37,74920.76,0.0,-1.0,0.0,7e-05]
[1779917643068,46.37,74921.88,0.0,-1.0,0.0,7e-05]
[1779917648103,46.37,74921.84,0.0,-1.0,0.0,7e-05]
[1779917651317,46.37,74921.84,0.0,-1.0,0.0,7e-05]
[1779917651471,46.37,74921.84,0.0,-1.0,0.0,7e-05]
[1779917652106,46.37,74921.84,0.0,-1.0,0.0,7e-05]
[1779917652131,46.37,74921.74,0.0,-1.0,0.0,7e-05]
[1779917652215,46.37,74921.74,0.0,-1.0,0.0,7e-05]
[1779917652473,46.37,74921.74,0.0,-1.0,0.0,7e-05]
[1779917658298,46.37,74921.46,0.0,-1.0,0.0,7e-05]
[1779917658468,46.37,74921.46,0.0,-1.0,0.0,7e-05]
[1779917658772,46.37,74921.46,0.0,-1.0,0.0,7e-05]
[1779917658873,46.37,74921.46,0.0,-1.0,0.0,7e-05]
[1779917658972,46.37,74921.46,0.0,-1.0,0.0,7e-05]
[1779917658974,46.37,74921.94,0.0,-1.0,0.0,7e-05]
[1779917667236,46.37,74922.07,0.0,-1.0,0.0,7e-05]
[1779917669250,46.37,74920.9,0.0,-1.0,0.0,7e-05]
[1779917671264,46.37,74920.85,0.0,-1.0,0.0,7e-05]
[1779917672271,46.37,74911.57,0.0,-1.0,0.0,7e-05]
[1779917673278,46.37,74907.67,0.0,-1.0,0.0,7e-05]
[1779917674285,46.37,74904.85,0.0,-1.0,0.0,7e-05]
[1779917676664,46.37,74904.81,0.0,-1.0,0.0,7e-05]
[1779917676719,46.37,74904.81,0.0,-1.0,0.0,7e-05]
[1779917676821,46.37,74905.11,0.0,-1.0,0.0,7e-05]
[1779917677369,46.37,74905.11,0.0,-1.0,0.0,7e-05]
[1779917677390,46.37,74905.11,0.0,-1.0,0.0,7e-05]
[1779917677467,46.37,74905.11,0.0,-1.0,0.0,7e-05]
[1779917684355,46.37,74904.84,0.0,-1.0,0.0,7e-05]
[1779917686369,46.37,74895.8,0.0,-1.0,0.0,7e-05]
[1779917687376,46.37,74893.58,0.0,-1.0,0.0,6e-05]
[1779917688384,46.37,74885.4,0.0,-1.0,0.0,6e-05]
[1779917690076,46.37,74885.4,0.0,-1.0,0.0,6e-05]
[1779917690086,46.37,74872.58,0.0,-1.0,0.0,6e-05]
[1779917690411,46.37,74851.3,0.0,-1.0,0.0,5e-05]
[1779917691423,46.37,74839.57,0.0,-1.0,0.0,5e-05]
[1779917692433,46.37,74834.57,0.0,-1.0,0.0,5e-05]
[1779917694037,46.37,74834.57,0.0,-1.0,0.0,5e-05]
[1779917694048,46.37,74832.01,0.0,-1.0,0.0,5e-05]
[1779917694448,46.37,74808.67,0.0,-1.0,0.0,5e-05]
[1779917695454,46.37,74813.13,0.0,-1.0,0.0,5e-05]
[1779917696461,46.37,74818.84,0.0,-1.0,0.0,5e-05]
[1779917697468,46.37,74820.44,0.0,-1.0,0.0,5e-05]
[1779917698475,46.37,74826.32,0.0,-1.0,0.0,5e-05]
[1779917699482,46.37,74828.73,0.0,-1.0,0.0,5e-05]
[1779917700489,46.37,74834.55,0.0,-1.0,0.0,5e-05]
[1779917701496,46.37,74836.44,0.0,-1.0,0.0,5e-05]
[1779917702503,46.37,74834.43,0.0,-1.0,0.0,5e-05]
[1779917703510,46.37,74837.46,0.0,-1.0,0.0,5e-05]
[1779917704517,46.37,74847.39,0.0,-1.0,0.0,5e-05]
[1779917705525,46.37,74862.62,0.0,-1.0,0.0,6e-05]
[1779917706532,46.37,74867.25,0.0,-1.0,0.0,6e-05]
[1779917708552,46.37,74862.64,0.0,-1.0,0.0,6e-05]
[1779917709553,46.37,74855.35,0.0,-1.0,0.0,6e-05]
[1779917710560,46.37,74851.06,0.0,-1.0,0.0,5e-05]
[1779917711567,46.37,74849.2,0.0,-1.0,0.0,5e-05]
[1779917712574,46.37,74844.58,0.0,-1.0,0.0,5e-05]
[1779917714588,46.37,74845.79,0.0,-1.0,0.0,5e-05]
[1779917715595,46.37,74852.26,0.0,-1.0,0.0,5e-05]
[1779917716602,46.37,74850.35,0.0,-1.0,0.0,5e-05]
[1779917717635,46.37,74849.09,0.0,-1.0,0.0,5e-05]
[1779917718620,46.37,74840.97,0.0,-1.0,0.0,5e-05]
[1779917720161,46.37,74840.97,0.0,-1.0,0.0,5e-05]
[1779917720218,46.37,74840.97,0.0,-1.0,0.0,5e-05]
[1779917719627,46.37,74839.48,0.0,-1.0,0.0,5e-05]
[1779917721199,46.37,74839.48,0.0,-1.0,0.0,5e-05]
[1779917721218,46.37,74839.48,0.0,-1.0,0.0,5e-05]
[1779917721238,46.37,74839.48,0.0,-1.0,0.0,5e-05]
[1779917720634,46.37,74839.34,0.0,-1.0,0.0,5e-05]
[1779917721472,46.37,74839.34,0.0,-1.0,0.0,5e-05]
[1779917721642,46.37,74838.35,0.0,-1.0,0.0,5e-05]
[1779917722651,46.37,74836.66,0.0,-1.0,0.0,5e-05]
[1779917723656,46.37,74831.76,0.0,-1.0,0.0,5e-05]
[1779917724663,46.37,74830.59,0.0,-1.0,0.0,5e-05]
[1779917725670,46.37,74827.03,0.0,-1.0,0.0,5e-05]
[1779917726419,46.37,74827.03,0.0,-1.0,0.0,5e-05]
[1779917726469,46.37,74827.03,0.0,-1.0,0.0,5e-05]
[1779917727146,46.37,74827.03,0.0,-1.0,0.0,5e-05]
[1779917727240,46.37,74827.03,0.0,-1.0,0.0,5e-05]
[1779917727256,46.37,74827.03,0.0,-1.0,0.0,5e-05]
[1779917727193,46.37,74826.41,0.0,-1.0,0.0,5e-05]
[1779917727468,46.37,74826.41,0.0,-1.0,0.0,5e-05]
[1779917727684,46.37,74820.74,0.0,-1.0,0.0,5e-05]
[1779917728691,46.37,74819.23,0.0,-1.0,0.0,5e-05]
[1779917730709,46.37,74818.44,0.0,-1.0,0.0,5e-05]
[1779917732722,46.37,74817.93,0.0,-1.0,0.0,5e-05]
[1779917733606,46.37,74817.93,0.0,-1.0,0.0,5e-05]
[1779917733720,46.37,74817.93,0.0,-1.0,0.0,5e-05]
[1779917734249,46.37,74817.93,0.0,-1.0,0.0,5e-05]
[1779917733821,46.37,74818.41,0.0,-1.0,0.0,5e-05]
[1779917734333,46.37,74818.41,0.0,-1.0,0.0,5e-05]
[1779917734470,46.37,74818.41,0.0,-1.0,0.0,5e-05]
[1779917735744,46.37,74816.28,0.0,-1.0,0.0,5e-05]
[1779917736751,46.37,74814.95,0.0,-1.0,0.0,5e-05]
[1779917737830,46.37,74814.95,0.0,-1.0,0.0,5e-05]
[1779917737968,46.37,74814.95,0.0,-1.0,0.0,5e-05]
[1779917738037,46.37,74812.58,0.0,-1.0,0.0,5e-05]
[1779917739772,46.37,74808.86,0.0,-1.0,0.0,4e-05]
[1779917741832,46.37,74808.83,0.0,-1.0,0.0,4e-05]
[1779917741887,46.37,74808.83,0.0,-1.0,0.0,4e-05]
[1779917741968,46.37,74808.83,0.0,-1.0,0.0,4e-05]
[1779917741979,46.37,74807.56,0.0,-1.0,0.0,4e-05]
[1779917742793,46.37,74804.53,0.0,-1.0,0.0,4e-05]
[1779917747828,46.37,74804.55,0.0,-1.0,0.0,4e-05]
[1779917748311,46.37,74804.55,0.0,-1.0,0.0,4e-05]
[1779917748474,46.37,74804.55,0.0,-1.0,0.0,4e-05]
[1779917748835,46.37,74803.25,0.0,-1.0,0.0,4e-05]
[1779917749842,46.37,74804.26,0.0,-1.0,0.0,4e-05]
[1779917750541,46.37,74804.26,0.0,-1.0,0.0,4e-05]
[1779917750554,46.37,74804.26,0.0,-1.0,0.0,4e-05]
[1779917750730,46.37,74804.26,0.0,-1.0,0.0,4e-05]
[1779917755888,46.37,74803.95,0.0,-1.0,0.0,4e-05]
[1779917760923,46.37,74803.51,0.0,-1.0,0.0,4e-05]
[1779917761445,46.37,74803.51,0.0,-1.0,0.0,4e-05]
[1779917761477,46.37,74803.51,0.0,-1.0,0.0,4e-05]
[1779917761930,46.37,74805.7,0.0,-1.0,0.0,4e-05]
[1779917762624,46.37,74805.7,0.0,-1.0,0.0,4e-05]
[1779917762730,46.37,74805.7,0.0,-1.0,0.0,4e-05]
[1779917762735,46.37,74805.7,0.0,-1.0,0.0,4e-05]
[1779917762969,46.37,74805.7,0.0,-1.0,0.0,4e-05]
[1779917763069,46.37,74807.46,0.0,-1.0,0.0,4e-05]
[1779917766965,46.37,74808.96,0.0,-1.0,0.0,4e-05]
[1779917772000,46.37,74808.96,0.0,-1.0,0.0,4e-05]
[1779917777035,46.37,74809.05,0.0,-1.0,0.0,4e-05]
[1779917778968,46.37,74809.49,0.0,-1.0,0.0,4e-05]
[1779917779217,46.37,74809.49,0.0,-1.0,0.0,4e-05]
[1779917779227,46.37,74810.67,0.0,-1.0,0.0,5e-05]
[1779917779891,46.37,74810.67,0.0,-1.0,0.0,5e-05]
[1779917779968,46.37,74810.67,0.0,-1.0,0.0,5e-05]
[1779917779994,46.37,74810.67,0.0,-1.0,0.0,5e-05]
[1779917780220,46.37,74810.67,0.0,-1.0,0.0,5e-05]
[1779917781063,46.37,74809.78,0.0,-1.0,0.0,4e-05]
[1779917782069,46.37,74810.58,0.0,-1.0,0.0,5e-05]
[1779917784085,46.37,74811.57,0.0,-1.0,0.0,5e-05]
[1779917785304,46.37,74811.57,0.0,-1.0,0.0,5e-05]
[1779917785468,46.37,74811.37,0.0,-1.0,0.0,5e-05]
[1779917786099,46.37,74811.46,0.0,-1.0,0.0,5e-05]
[1779917791137,46.37,74811.16,0.0,-1.0,0.0,4e-05]
[1779917793368,46.37,74811.76,0.0,-1.0,0.0,4e-05]
[1779917793469,46.37,74811.76,0.0,-1.0,0.0,4e-05]
[1779917793475,46.37,74811.76,0.0,-1.0,0.0,4e-05]
[1779917793720,46.37,74811.76,0.0,-1.0,0.0,4e-05]
[1779917798826,46.37,74812.04,0.0,-1.0,0.0,4e-05]
[1779917798966,46.37,74812.04,0.0,-1.0,0.0,4e-05]
[1779917799194,46.37,74811.69,0.0,-1.0,0.0,4e-05]
[1779917801821,46.37,74812.28,0.0,-1.0,0.0,4e-05]
[1779917801933,46.37,74812.28,0.0,-1.0,0.0,4e-05]
[1779917801969,46.37,74812.28,0.0,-1.0,0.0,4e-05]
[1779917807249,46.37,74812.55,0.0,-1.0,0.0,4e-05]
[1779917809620,46.37,74812.01,0.0,-1.0,0.0,4e-05]
[1779917809718,46.37,74812.01,0.0,-1.0,0.0,4e-05]
[1779917810271,46.37,74811.51,0.0,-1.0,0.0,4e-05]
[1779917810419,46.37,74811.51,0.0,-1.0,0.0,4e-05]
[1779917810432,46.37,74811.51,0.0,-1.0,0.0,4e-05]
[1779917810469,46.37,74811.51,0.0,-1.0,0.0,4e-05]
[1779917819334,46.37,74812.25,0.0,-1.0,0.0,4e-05]
[1779917823362,46.37,74820.37,0.0,-1.0,0.0,5e-05]
[1779917824369,46.37,74824.9,0.0,-1.0,0.0,5e-05]
[1779917826063,46.37,74824.9,0.0,-1.0,0.0,5e-05]
[1779917826077,46.37,74824.9,0.0,-1.0,0.0,5e-05]
[1779917826098,46.37,74826.03,0.0,-1.0,0.0,5e-05]
[1779917826385,46.37,74834.8,0.0,-1.0,0.0,5e-05]
[1779917827868,46.37,74836.87,0.0,-1.0,0.0,5e-05]
[1779917828401,46.37,74838.28,0.0,-1.0,0.0,5e-05]
[1779917829958,46.37,74838.28,0.0,-1.0,0.0,5e-05]
[1779917829972,46.37,74838.28,0.0,-1.0,0.0,5e-05]
[1779917830063,46.37,74838.28,0.0,-1.0,0.0,5e-05]
[1779917830224,46.37,74838.28,0.0,-1.0,0.0,5e-05]
[1779917831422,46.37,74840.15,0.0,-1.0,0.0,5e-05]
[1779917832429,46.37,74839.31,0.0,-1.0,0.0,5e-05]
[1779917833436,46.37,74831.45,0.0,-1.0,0.0,5e-05]
[1779917834443,46.37,74828.01,0.0,-1.0,0.0,5e-05]
[1779917835450,46.37,74822.51,0.0,-1.0,0.0,5e-05]
[1779917836693,46.37,74822.51,0.0,-1.0,0.0,5e-05]
[1779917836720,46.37,74822.51,0.0,-1.0,0.0,5e-05]
[1779917836749,46.37,74822.51,0.0,-1.0,0.0,5e-05]
[1779917836970,46.37,74822.51,0.0,-1.0,0.0,5e-05]
[1779917836974,46.37,74820.92,0.0,-1.0,0.0,5e-05]
[1779917837464,46.37,74819.63,0.0,-1.0,0.0,5e-05]
[1779917838471,46.37,74817.1,0.0,-1.0,0.0,5e-05]
[1779917841296,46.37,74813.31,0.0,-1.0,0.0,4e-05]
[1779917841996,46.37,74813.31,0.0,-1.0,0.0,4e-05]
[1779917842098,46.37,74813.31,0.0,-1.0,0.0,4e-05]
[1779917842221,46.37,74813.31,0.0,-1.0,0.0,4e-05]
[1779917842321,46.37,74813.97,0.0,-1.0,0.0,4e-05]
[1779917842476,46.37,74813.97,0.0,-1.0,0.0,4e-05]
[1779917842499,46.37,74813.29,0.0,-1.0,0.0,4e-05]
[1779917848220,46.37,74813.09,0.0,-1.0,0.0,4e-05]
[1779917848326,46.37,74813.09,0.0,-1.0,0.0,4e-05]
[1779917848319,46.37,74821.88,0.0,-1.0,0.0,5e-05]
[1779917848478,46.37,74821.88,0.0,-1.0,0.0,5e-05]
[1779917848541,46.37,74821.88,0.0,-1.0,0.0,5e-05]
[1779917848643,46.37,74824.01,0.0,-1.0,0.0,5e-05]
[1779917849548,46.37,74821.95,0.0,-1.0,0.0,5e-05]
[1779917850471,46.37,74821.95,0.0,-1.0,0.0,5e-05]
[1779917850491,46.37,74821.95,0.0,-1.0,0.0,5e-05]
[1779917851269,46.37,74821.95,0.0,-1.0,0.0,5e-05]
[1779917851319,46.37,74816.33,0.0,-1.0,0.0,4e-05]
[1779917851467,46.37,74816.33,0.0,-1.0,0.0,4e-05]
[1779917851562,46.37,74814.67,0.0,-1.0,0.0,4e-05]
[1779917854467,46.37,74814.41,0.0,-1.0,0.0,4e-05]
[1779917854579,46.37,74814.41,0.0,-1.0,0.0,4e-05]
[1779917858472,46.37,74814.66,0.0,-1.0,0.0,4e-05]
[1779917858580,46.37,74814.66,0.0,-1.0,0.0,4e-05]
[1779917858611,46.37,74815.95,0.0,-1.0,0.0,4e-05]
[1779917860987,46.37,74816.06,0.0,-1.0,0.0,4e-05]
[1779917861217,46.37,74816.06,0.0,-1.0,0.0,4e-05]
[1779917861319,46.37,74816.41,0.0,-1.0,0.0,4e-05]
[1779917861631,46.37,74818.12,0.0,-1.0,0.0,4e-05]
[1779917862592,46.37,74818.12,0.0,-1.0,0.0,4e-05]
[1779917862692,46.37,74818.12,0.0,-1.0,0.0,4e-05]
[1779917862719,46.37,74818.12,0.0,-1.0,0.0,4e-05]
[1779917862792,46.37,74825.31,0.0,-1.0,0.0,5e-05]
[1779917863646,46.37,74827.23,0.0,-1.0,0.0,5e-05]
[1779917864653,46.37,74828.52,0.0,-1.0,0.0,5e-05]
[1779917869117,46.37,74828.65,0.0,-1.0,0.0,5e-05]
[1779917869176,46.37,74828.65,0.0,-1.0,0.0,5e-05]
[1779917869219,46.37,74828.65,0.0,-1.0,0.0,5e-05]
[1779917869300,46.37,74828.65,0.0,-1.0,0.0,5e-05]
[1779917869319,46.37,74826.58,0.0,-1.0,0.0,5e-05]
[1779917871339,46.37,74826.59,0.0,-1.0,0.0,5e-05]
[1779917871468,46.37,74825.8,0.0,-1.0,0.0,5e-05]
[1779917871702,46.37,74826.79,0.0,-1.0,0.0,5e-05]
[1779917872468,46.37,74826.79,0.0,-1.0,0.0,5e-05]
[1779917872518,46.37,74826.79,0.0,-1.0,0.0,5e-05]
[1779917874470,46.37,74826.79,0.0,-1.0,0.0,5e-05]
[1779917874588,46.37,74826.79,0.0,-1.0,0.0,5e-05]
[1779917876472,46.37,74827.02,0.0,-1.0,0.0,5e-05]
[1779917876580,46.37,74827.02,0.0,-1.0,0.0,5e-05]
[1779917879757,46.37,74829.39,0.0,-1.0,0.0,5e-05]
[1779917880472,46.37,74829.39,0.0,-1.0,0.0,5e-05]
[1779917880594,46.37,74829.39,0.0,-1.0,0.0,5e-05]
[1779917880721,46.37,74829.39,0.0,-1.0,0.0,5e-05]
[1779917880967,46.37,74829.39,0.0,-1.0,0.0,5e-05]
[1779917881012,46.37,74829.4,0.0,-1.0,0.0,5e-05]
[1779917884469,46.37,74829.88,0.0,-1.0,0.0,5e-05]
[1779917884576,46.37,74829.88,0.0,-1.0,0.0,5e-05]
[1779917885187,46.37,74829.88,0.0,-1.0,0.0,5e-05]
[1779917885329,46.37,74829.88,0.0,-1.0,0.0,5e-05]
[1779917885800,46.37,74842.62,0.0,-1.0,0.0,5e-05]
[1779917886807,46.37,74844.28,0.0,-1.0,0.0,5e-05]
[1779917887814,46.37,74847.73,0.0,-1.0,0.0,5e-05]
[1779917888471,46.37,74847.73,0.0,-1.0,0.0,5e-05]
[1779917888533,46.37,74847.73,0.0,-1.0,0.0,5e-05]
[1779917890596,46.37,74848.7,0.0,-1.0,0.0,5e-05]
[1779917890721,46.37,74848.7,0.0,-1.0,0.0,5e-05]
[1779917890835,46.37,74848.89,0.0,-1.0,0.0,5e-05]
[1779917892165,46.37,74848.89,0.0,-1.0,0.0,5e-05]
[1779917892218,46.37,74848.89,0.0,-1.0,0.0,5e-05]
[1779917892272,46.37,74848.89,0.0,-1.0,0.0,5e-05]
[1779917892324,46.37,74841.62,0.0,-1.0,0.0,5e-05]
[1779917893856,46.37,74839.1,0.0,-1.0,0.0,5e-05]
[1779917896014,46.37,74839.58,0.0,-1.0,0.0,5e-05]
[1779917896591,46.37,74838.68,0.0,-1.0,0.0,5e-05]
[1779917896718,46.37,74838.68,0.0,-1.0,0.0,5e-05]
[1779917896877,46.37,74838.85,0.0,-1.0,0.0,5e-05]
[1779917898686,46.37,74838.85,0.0,-1.0,0.0,5e-05]
[1779917898790,46.37,74838.85,0.0,-1.0,0.0,5e-05]
[1779917898891,46.37,74831.46,0.0,-1.0,0.0,5e-05]
[1779917899898,46.37,74826.61,0.0,-1.0,0.0,5e-05]
[1779917900905,46.37,74826.21,0.0,-1.0,0.0,5e-05]
[1779917902521,46.37,74826.31,0.0,-1.0,0.0,5e-05]
[1779917902719,46.37,74826.31,0.0,-1.0,0.0,5e-05]
[1779917902919,46.37,74826.14,0.0,-1.0,0.0,5e-05]
[1779917907954,46.37,74825.21,0.0,-1.0,0.0,5e-05]
[1779917913235,46.37,74825.11,0.0,-1.0,0.0,5e-05]
[1779917913268,46.37,74832.6,0.0,-1.0,0.0,5e-05]
[1779917914183,46.37,74836.54,0.0,-1.0,0.0,5e-05]
[1779917915008,46.37,74840.4,0.0,-1.0,0.0,5e-05]
[1779917916065,46.37,74840.4,0.0,-1.0,0.0,5e-05]
[1779917916219,46.37,74840.4,0.0,-1.0,0.0,5e-05]
[1779917916321,46.37,74841.69,0.0,-1.0,0.0,5e-05]
[1779917920041,46.37,74843.78,0.0,-1.0,0.0,5e-05]
[1779917921048,46.37,74846.31,0.0,-1.0,0.0,5e-05]
[1779917923333,46.37,74850.76,0.0,-1.0,0.0,5e-05]
[1779917925076,46.37,74857.27,0.0,-1.0,0.0,5e-05]
[1779917926083,46.37,74859.01,0.0,-1.0,0.0,5e-05]
[1779917929104,46.37,74855.26,0.0,-1.0,0.0,5e-05]
[1779917930111,46.37,74853.88,0.0,-1.0,0.0,5e-05]
[1779917936157,46.37,74848.11,0.0,-1.0,0.0,5e-05]
[1779917939178,46.37,74846.7,0.0,-1.0,0.0,5e-05]
[1779917941192,46.37,74844.99,0.0,-1.0,0.0,5e-05]
[1779917943029,46.37,74845.13,0.0,-1.0,0.0,5e-05]
[1779917943220,46.37,74845.13,0.0,-1.0,0.0,5e-05]
[1779917943321,46.37,74845.25,0.0,-1.0,0.0,5e-05]
[1779917953279,46.37,74845.07,0.0,-1.0,0.0,5e-05]
[1779917956300,46.37,74846.41,0.0,-1.0,0.0,5e-05]
[1779917963349,46.37,74854.43,0.0,-1.0,0.0,5e-05]
[1779917964356,46.37,74856.09,0.0,-1.0,0.0,5e-05]
[1779917965363,46.37,74853.9,0.0,-1.0,0.0,5e-05]
[1779917966380,46.37,74850.37,0.0,-1.0,0.0,5e-05]
[1779917967387,46.37,74834.08,0.0,-1.0,0.0,5e-05]
[1779917968394,46.37,74828.96,0.0,-1.0,0.0,5e-05]
[1779917972422,46.37,74817.49,0.0,-1.0,0.0,4e-05]
[1779917973429,46.37,74809.24,0.0,-1.0,0.0,4e-05]
[1779917974436,46.37,74806.24,0.0,-1.0,0.0,4e-05]
[1779917977297,46.37,74806.05,0.0,-1.0,0.0,4e-05]
[1779917977439,46.37,74806.05,0.0,-1.0,0.0,4e-05]
[1779917977457,46.37,74802.06,0.0,-1.0,0.0,4e-05]
[1779917978464,46.37,74799.54,0.0,-1.0,0.0,4e-05]
[1779917980477,46.37,74796.64,0.0,-1.0,0.0,4e-05]
[1779917982494,46.37,74794.46,0.0,-1.0,0.0,4e-05]
[1779917984506,46.37,74786.15,0.0,-1.0,0.0,4e-05]
[1779917985513,46.37,74782.44,0.0,-1.0,0.0,4e-05]
[1779917986519,46.37,74780.64,0.0,-1.0,0.0,4e-05]
[1779917989424,46.37,74780.55,0.0,-1.0,0.0,4e-05]
[1779917989477,46.37,74780.55,0.0,-1.0,0.0,4e-05]
[1779917989487,46.37,74780.54,0.0,-1.0,0.0,4e-05]
[1779917989541,46.37,74779.04,0.0,-1.0,0.0,4e-05]
[1779917991555,46.37,74773.0,0.0,-1.0,0.0,4e-05]
[1779917992562,46.37,74768.39,0.0,-1.0,0.0,3e-05]
[1779917997597,46.37,74768.42,0.0,-1.0,0.0,3e-05]
[1779918000618,46.37,74765.55,0.0,-1.0,0.0,3e-05]
[1779918001625,46.37,74760.47,0.0,-1.0,0.0,3e-05]
[1779918002655,46.37,74739.38,0.0,-1.0,0.0,3e-05]
[1779918003653,46.37,74718.55,0.0,-1.0,0.0,3e-05]
[1779918004664,46.37,74718.55,0.0,-1.0,0.0,3e-05]
[1779918004757,46.37,74718.63,0.0,-1.0,0.0,3e-05]
[1779918006077,46.37,74718.63,0.0,-1.0,0.0,3e-05]
[1779918006173,46.37,74712.48,0.0,-1.0,0.0,3e-05]
[1779918007252,46.37,74712.48,0.0,-1.0,0.0,3e-05]
[1779918007776,46.37,74712.79,0.0,-1.0,0.0,3e-05]
[1779918007873,46.37,74711.09,0.0,-1.0,0.0,3e-05]
[1779918009698,46.37,74713.09,0.0,-1.0,0.0,3e-05]
[1779918010704,46.37,74729.79,0.0,-1.0,0.0,3e-05]
[1779918011712,46.37,74739.4,0.0,-1.0,0.0,3e-05]
[1779918012718,46.37,74747.9,0.0,-1.0,0.0,3e-05]
[1779918013725,46.37,74751.77,0.0,-1.0,0.0,3e-05]
[1779918014732,46.37,74753.4,0.0,-1.0,0.0,3e-05]
[1779918019767,46.37,74753.55,0.0,-1.0,0.0,3e-05]
[1779918021781,46.37,74750.1,0.0,-1.0,0.0,3e-05]
[1779918023795,46.37,74748.48,0.0,-1.0,0.0,3e-05]
[1779918025015,46.37,74748.48,0.0,-1.0,0.0,3e-05]
[1779918025230,46.37,74748.48,0.0,-1.0,0.0,3e-05]
[1779918025478,46.37,74748.48,0.0,-1.0,0.0,3e-05]
[1779918025569,46.37,74749.21,0.0,-1.0,0.0,3e-05]
[1779918025721,46.37,74749.21,0.0,-1.0,0.0,3e-05]
[1779918032861,46.37,74746.14,0.0,-1.0,0.0,3e-05]
[1779918034063,46.37,74746.14,0.0,-1.0,0.0,3e-05]
[1779918034269,46.37,74733.87,0.0,-1.0,0.0,3e-05]
[1779918034899,46.37,74725.46,0.0,-1.0,0.0,3e-05]
[1779918035906,46.37,74715.12,0.0,-1.0,0.0,3e-05]
[1779918036914,46.37,74711.43,0.0,-1.0,0.0,3e-05]
[1779918037642,46.37,74711.43,0.0,-1.0,0.0,3e-05]
[1779918037920,46.37,74715.58,0.0,-1.0,0.0,3e-05]
[1779918038934,46.37,74709.4,0.0,-1.0,0.0,3e-05]
[1779918039951,46.37,74666.63,0.0,-1.0,0.0,2e-05]
[1779918041016,46.37,74666.63,0.0,-1.0,0.0,2e-05]
[1779918041042,46.37,74568.16,0.0,-1.0,0.0,1e-05]
[1779918041972,46.37,74492.94,0.0,-1.0,0.0,1e-05]
[1779918042988,46.37,74526.7,0.0,-1.0,0.0,1e-05]
[1779918043670,46.37,74526.7,0.0,-1.0,0.0,1e-05]
[1779918044192,46.37,74526.7,0.0,-1.0,0.0,1e-05]
[1779918044262,46.37,74501.66,0.0,-1.0,0.0,1e-05]
[1779918045014,46.37,74484.58,0.0,-1.0,0.0,1e-05]
[1779918046020,46.37,74519.89,0.0,-1.0,0.0,1e-05]
[1779918047251,46.37,74519.89,0.0,-1.0,0.0,1e-05]
[1779918047262,46.37,74526.88,0.0,-1.0,0.0,1e-05]
[1779918047894,46.37,74526.88,0.0,-1.0,0.0,1e-05]
[1779918048036,46.37,74527.53,0.0,-1.0,0.0,1e-05]
[1779918050054,46.37,74520.21,0.0,-1.0,0.0,1e-05]
[1779918051317,46.37,74520.21,0.0,-1.0,0.0,1e-05]
[1779918051341,46.37,74513.34,0.0,-1.0,0.0,1e-05]
[1779918051966,46.37,74513.34,0.0,-1.0,0.0,1e-05]
[1779918052070,46.37,74534.79,0.0,-1.0,0.0,1e-05]
[1779918053077,46.37,74542.66,0.0,-1.0,0.0,1e-05]
[1779918054091,46.37,74554.88,0.0,-1.0,0.0,1e-05]
[1779918055555,46.37,74554.88,0.0,-1.0,0.0,1e-05]
[1779918055091,46.37,74579.81,0.0,-1.0,0.0,2e-05]
[1779918055668,46.37,74579.81,0.0,-1.0,0.0,2e-05]
[1779918056098,46.37,74580.85,0.0,-1.0,0.0,2e-05]
[1779918057442,46.37,74580.85,0.0,-1.0,0.0,2e-05]
[1779918057484,46.37,74577.44,0.0,-1.0,0.0,1e-05]
[1779918059022,46.37,74578.57,0.0,-1.0,0.0,2e-05]
[1779918059120,46.37,74576.15,0.0,-1.0,0.0,1e-05]
[1779918060306,46.37,74576.15,0.0,-1.0,0.0,1e-05]
[1779918060542,46.37,74576.15,0.0,-1.0,0.0,1e-05]
[1779918060632,46.37,74592.87,0.0,-1.0,0.0,2e-05]
[1779918061136,46.37,74617.82,0.0,-1.0,0.0,2e-05]
[1779918062143,46.37,74605.19,0.0,-1.0,0.0,2e-05]
[1779918063149,46.37,74594.23,0.0,-1.0,0.0,2e-05]
[1779918064187,46.37,74594.23,0.0,-1.0,0.0,2e-05]
[1779918064300,46.37,74594.23,0.0,-1.0,0.0,2e-05]
[1779918064356,46.37,74595.39,0.0,-1.0,0.0,2e-05]
[1779918065163,46.37,74591.59,0.0,-1.0,0.0,2e-05]
[1779918066225,46.37,74591.59,0.0,-1.0,0.0,2e-05]
[1779918066300,46.37,74591.64,0.0,-1.0,0.0,2e-05]
[1779918067177,46.37,74607.53,0.0,-1.0,0.0,2e-05]
[1779918068228,46.37,74607.53,0.0,-1.0,0.0,2e-05]
[1779918068230,46.37,74622.9,0.0,-1.0,0.0,2e-05]
[1779918069195,46.37,74630.94,0.0,-1.0,0.0,2e-05]
[1779918070201,46.37,74627.06,0.0,-1.0,0.0,2e-05]
[1779918071208,46.37,74628.43,0.0,-1.0,0.0,2e-05]
[1779918073223,46.37,74625.76,0.0,-1.0,0.0,2e-05]
[1779918075238,46.37,74627.54,0.0,-1.0,0.0,2e-05]
[1779918077076,46.37,74626.79,0.0,-1.0,0.0,2e-05]
[1779918077252,46.37,74614.55,0.0,-1.0,0.0,2e-05]
[1779918078499,46.37,74614.55,0.0,-1.0,0.0,2e-05]
[1779918078579,46.37,74598.47,0.0,-1.0,0.0,2e-05]
[1779918079516,46.37,74598.47,0.0,-1.0,0.0,2e-05]
[1779918079528,46.37,74606.53,0.0,-1.0,0.0,2e-05]
[1779918080275,46.37,74598.49,0.0,-1.0,0.0,2e-05]
[1779918081550,46.37,74598.49,0.0,-1.0,0.0,2e-05]
[1779918081663,46.37,74598.49,0.0,-1.0,0.0,2e-05]
[1779918081633,46.37,74601.83,0.0,-1.0,0.0,2e-05]
[1779918082288,46.37,74603.68,0.0,-1.0,0.0,2e-05]
[1779918084302,46.37,74594.52,0.0,-1.0,0.0,2e-05]
[1779918085309,46.37,74591.81,0.0,-1.0,0.0,2e-05]
[1779918089721,46.37,74592.77,0.0,-1.0,0.0,2e-05]
[1779918090343,46.37,74598.44,0.0,-1.0,0.0,2e-05]
[1779918091351,46.37,74602.5,0.0,-1.0,0.0,2e-05]
[1779918093366,46.37,74604.38,0.0,-1.0,0.0,2e-05]
[1779918094393,46.37,74602.99,0.0,-1.0,0.0,2e-05]
[1779918095400,46.37,74608.58,0.0,-1.0,0.0,2e-05]
[1779918096407,46.37,74624.86,0.0,-1.0,0.0,2e-05]
[1779918097414,46.37,74629.52,0.0,-1.0,0.0,2e-05]
[1779918099435,46.37,74623.43,0.0,-1.0,0.0,2e-05]
[1779918103463,46.37,74622.16,0.0,-1.0,0.0,2e-05]
[1779918104470,46.37,74620.55,0.0,-1.0,0.0,2e-05]
[1779918107491,46.37,74596.86,0.0,-1.0,0.0,2e-05]
[1779918108499,46.37,74591.22,0.0,-1.0,0.0,2e-05]
[1779918109506,46.37,74611.25,0.0,-1.0,0.0,2e-05]
[1779918110514,46.37,74620.76,0.0,-1.0,0.0,2e-05]
[1779918110876,46.37,74620.76,0.0,-1.0,0.0,2e-05]
[1779918111613,46.37,74620.76,0.0,-1.0,0.0,2e-05]
[1779918111641,46.37,74634.47,0.0,-1.0,0.0,2e-05]
[1779918112536,46.37,74636.54,0.0,-1.0,0.0,2e-05]
[1779918113543,46.37,74638.29,0.0,-1.0,0.0,2e-05]
[1779918114970,46.37,74638.54,0.0,-1.0,0.0,2e-05]
[1779918115557,46.37,74638.07,0.0,-1.0,0.0,2e-05]
[1779918119585,46.37,74639.56,0.0,-1.0,0.0,2e-05]
[1779918121599,46.37,74635.67,0.0,-1.0,0.0,2e-05]
[1779918122606,46.37,74634.72,0.0,-1.0,0.0,2e-05]
[1779918122978,46.37,74634.72,0.0,-1.0,0.0,2e-05]
[1779918123613,46.37,74627.11,0.0,-1.0,0.0,2e-05]
[1779918124620,46.37,74632.92,0.0,-1.0,0.0,2e-05]
[1779918126634,46.37,74630.89,0.0,-1.0,0.0,2e-05]
[1779918127641,46.37,74629.79,0.0,-1.0,0.0,2e-05]
[1779918128648,46.37,74634.1,0.0,-1.0,0.0,2e-05]
[1779918129655,46.37,74631.58,0.0,-1.0,0.0,2e-05]
[1779918130662,46.37,74634.08,0.0,-1.0,0.0,2e-05]
[1779918131672,46.37,74637.78,0.0,-1.0,0.0,2e-05]
[1779918132677,46.37,74648.68,0.0,-1.0,0.0,2e-05]
[1779918132972,46.37,74648.68,0.0,-1.0,0.0,2e-05]
[1779918133683,46.37,74652.34,0.0,-1.0,0.0,2e-05]
[1779918134690,46.37,74662.93,0.0,-1.0,0.0,2e-05]
[1779918135697,46.37,74666.62,0.0,-1.0,0.0,2e-05]
[1779918136704,46.37,74668.59,0.0,-1.0,0.0,2e-05]
[1779918136769,46.37,74668.59,0.0,-1.0,0.0,2e-05]
[1779918137711,46.37,74671.03,0.0,-1.0,0.0,2e-05]
[1779918138718,46.37,74672.59,0.0,-1.0,0.0,2e-05]
[1779918139725,46.37,74674.18,0.0,-1.0,0.0,2e-05]
[1779918144760,46.37,74673.5,0.0,-1.0,0.0,2e-05]
[1779918145767,46.37,74672.37,0.0,-1.0,0.0,2e-05]
[1779918146774,46.37,74668.91,0.0,-1.0,0.0,2e-05]
[1779918147781,46.37,74661.19,0.0,-1.0,0.0,2e-05]
[1779918148972,46.37,74661.19,0.0,-1.0,0.0,2e-05]
[1779918149071,46.37,74656.93,0.0,-1.0,0.0,2e-05]
[1779918149795,46.37,74654.86,0.0,-1.0,0.0,2e-05]
[1779918150801,46.37,74663.84,0.0,-1.0,0.0,2e-05]
[1779918151809,46.37,74664.72,0.0,-1.0,0.0,2e-05]
[1779918152974,46.37,74664.72,0.0,-1.0,0.0,2e-05]
[1779918153028,46.37,74671.89,0.0,-1.0,0.0,2e-05]
[1779918153828,46.37,74666.7,0.0,-1.0,0.0,2e-05]
[1779918154833,46.37,74661.2,0.0,-1.0,0.0,2e-05]
[1779918156849,46.37,74663.22,0.0,-1.0,0.0,2e-05]
[1779918161884,46.37,74661.57,0.0,-1.0,0.0,2e-05]
[1779918162891,46.37,74663.72,0.0,-1.0,0.0,2e-05]
[1779918167926,46.37,74663.13,0.0,-1.0,0.0,2e-05]
[1779918168933,46.37,74662.04,0.0,-1.0,0.0,2e-05]
[1779918170973,46.37,74662.82,0.0,-1.0,0.0,2e-05]
[1779918171074,46.37,74662.47,0.0,-1.0,0.0,2e-05]
[1779918172969,46.37,74657.93,0.0,-1.0,0.0,2e-05]
[1779918173976,46.37,74655.04,0.0,-1.0,0.0,2e-05]
[1779918174983,46.37,74662.38,0.0,-1.0,0.0,2e-05]
[1779918175990,46.37,74667.41,0.0,-1.0,0.0,2e-05]
[1779918178004,46.37,74668.52,0.0,-1.0,0.0,2e-05]
[1779918179011,46.37,74665.85,0.0,-1.0,0.0,2e-05]
[1779918182037,46.37,74661.52,0.0,-1.0,0.0,2e-05]
[1779918183044,46.37,74658.28,0.0,-1.0,0.0,2e-05]
[1779918185058,46.37,74656.43,0.0,-1.0,0.0,2e-05]
[1779918187072,46.37,74655.37,0.0,-1.0,0.0,2e-05]
[1779918188079,46.37,74650.33,0.0,-1.0,0.0,2e-05]
[1779918189086,46.37,74647.85,0.0,-1.0,0.0,2e-05]
[1779918190093,46.37,74646.02,0.0,-1.0,0.0,2e-05]
[1779918191100,46.37,74643.29,0.0,-1.0,0.0,2e-05]
[1779918192107,46.37,74641.17,0.0,-1.0,0.0,2e-05]
[1779918194121,46.37,74635.35,0.0,-1.0,0.0,2e-05]
[1779918195128,46.37,74640.81,0.0,-1.0,0.0,2e-05]
[1779918196135,46.37,74642.29,0.0,-1.0,0.0,2e-05]
[1779918196969,46.37,74642.29,0.0,-1.0,0.0,2e-05]
[1779918197070,46.37,74642.29,0.0,-1.0,0.0,2e-05]
[1779918201170,46.37,74641.35,0.0,-1.0,0.0,2e-05]
[1779918202177,46.37,74639.25,0.0,-1.0,0.0,2e-05]
[1779918206203,46.37,74638.87,0.0,-1.0,0.0,2e-05]
[1779918206217,46.37,74638.87,0.0,-1.0,0.0,2e-05]
[1779918206258,46.37,74638.87,0.0,-1.0,0.0,2e-05]
[1779918206471,46.37,74638.87,0.0,-1.0,0.0,2e-05]
[1779918206969,46.37,74639.25,0.0,-1.0,0.0,2e-05]
[1779918207212,46.37,74639.56,0.0,-1.0,0.0,2e-05]
[1779918208219,46.37,74639.56,0.0,-1.0,0.0,2e-05]
[1779918209226,46.37,74653.15,0.0,-1.0,0.0,2e-05]
[1779918210607,46.37,74653.15,0.0,-1.0,0.0,2e-05]
[1779918210658,46.37,74653.15,0.0,-1.0,0.0,2e-05]
[1779918210683,46.37,74656.27,0.0,-1.0,0.0,2e-05]
[1779918211240,46.37,74656.06,0.0,-1.0,0.0,2e-05]
[1779918212147,46.37,74656.06,0.0,-1.0,0.0,2e-05]
[1779918212248,46.37,74640.53,0.0,-1.0,0.0,2e-05]
[1779918213255,46.37,74628.57,0.0,-1.0,0.0,2e-05]
[1779918214262,46.37,74620.88,0.0,-1.0,0.0,2e-05]
[1779918215269,46.37,74615.17,0.0,-1.0,0.0,2e-05]
[1779918216637,46.37,74615.17,0.0,-1.0,0.0,2e-05]
[1779918216722,46.37,74615.17,0.0,-1.0,0.0,2e-05]
[1779918216751,46.37,74615.17,0.0,-1.0,0.0,2e-05]
[1779918216970,46.37,74615.45,0.0,-1.0,0.0,2e-05]
[1779918218289,46.37,74613.91,0.0,-1.0,0.0,2e-05]
[1779918221313,46.37,74619.28,0.0,-1.0,0.0,2e-05]
[1779918223327,46.37,74624.53,0.0,-1.0,0.0,2e-05]
[1779918224334,46.37,74631.56,0.0,-1.0,0.0,2e-05]
[1779918226348,46.37,74625.65,0.0,-1.0,0.0,2e-05]
[1779918227355,46.37,74622.83,0.0,-1.0,0.0,2e-05]
[1779918228362,46.37,74615.36,0.0,-1.0,0.0,2e-05]
[1779918229370,46.37,74603.79,0.0,-1.0,0.0,2e-05]
[1779918230375,46.37,74597.94,0.0,-1.0,0.0,2e-05]
[1779918231383,46.37,74591.45,0.0,-1.0,0.0,1e-05]
[1779918233430,46.37,74590.81,0.0,-1.0,0.0,1e-05]
[1779918234426,46.37,74613.98,0.0,-1.0,0.0,2e-05]
[1779918235433,46.37,74615.63,0.0,-1.0,0.0,2e-05]
[1779918236441,46.37,74615.83,0.0,-1.0,0.0,2e-05]
[1779918237447,46.37,74606.2,0.0,-1.0,0.0,2e-05]
[1779918238454,46.37,74598.62,0.0,-1.0,0.0,2e-05]
[1779918239461,46.37,74595.06,0.0,-1.0,0.0,2e-05]
[1779918240469,46.37,74596.02,0.0,-1.0,0.0,2e-05]
[1779918241831,46.37,74596.02,0.0,-1.0,0.0,2e-05]
[1779918241475,46.37,74592.84,0.0,-1.0,0.0,1e-05]
[1779918241981,46.37,74592.84,0.0,-1.0,0.0,1e-05]
[1779918242618,46.37,74592.84,0.0,-1.0,0.0,1e-05]
[1779918242691,46.37,74592.84,0.0,-1.0,0.0,1e-05]
[1779918242731,46.37,74592.84,0.0,-1.0,0.0,1e-05]
[1779918242774,46.37,74592.85,0.0,-1.0,0.0,1e-05]
[1779918243489,46.37,74590.11,0.0,-1.0,0.0,1e-05]
[1779918245503,46.37,74587.75,0.0,-1.0,0.0,1e-05]
[1779918248236,46.37,74587.68,0.0,-1.0,0.0,1e-05]
[1779918248529,46.37,74568.01,0.0,-1.0,0.0,1e-05]
[1779918249538,46.37,74539.04,0.0,-1.0,0.0,1e-05]
[1779918250550,46.37,74522.21,0.0,-1.0,0.0,1e-05]
[1779918251708,46.37,74522.21,0.0,-1.0,0.0,1e-05]
[1779918251740,46.37,74522.21,0.0,-1.0,0.0,1e-05]
[1779918251789,46.37,74502.04,0.0,-1.0,0.0,1e-05]
[1779918252564,46.37,74493.9,0.0,-1.0,0.0,1e-05]
[1779918253740,46.37,74493.9,0.0,-1.0,0.0,1e-05]
[1779918253814,46.37,74494.64,0.0,-1.0,0.0,1e-05]
[1779918254589,46.37,74478.46,0.0,-1.0,0.0,1e-05]
[1779918255590,46.37,74470.72,0.0,-1.0,0.0,1e-05]
[1779918256597,46.37,74466.46,0.0,-1.0,0.0,1e-05]
[1779918257017,46.37,74466.46,0.0,-1.0,0.0,1e-05]
[1779918257228,46.37,74466.46,0.0,-1.0,0.0,1e-05]
[1779918257737,46.37,74466.46,0.0,-1.0,0.0,1e-05]
[1779918257761,46.37,74462.97,0.0,-1.0,0.0,1e-05]
[1779918258614,46.37,74453.5,0.0,-1.0,0.0,1e-05]
[1779918259623,46.37,74435.19,0.0,-1.0,0.0,1e-05]
[1779918260639,46.37,74384.29,0.0,-1.0,0.0,1e-05]
[1779918261602,46.37,74384.29,0.0,-1.0,0.0,1e-05]
[1779918261663,46.37,74394.03,0.0,-1.0,0.0,1e-05]
[1779918262550,46.37,74394.03,0.0,-1.0,0.0,1e-05]
[1779918262675,46.37,74394.03,0.0,-1.0,0.0,1e-05]
[1779918262757,46.37,74394.6,0.0,-1.0,0.0,1e-05]
[1779918263668,46.37,74404.11,0.0,-1.0,0.0,1e-05]
[1779918264545,46.37,74404.11,0.0,-1.0,0.0,1e-05]
[1779918265609,46.37,74399.89,0.0,-1.0,0.0,1e-05]
[1779918265683,46.37,74384.51,0.0,-1.0,0.0,1e-05]
[1779918266708,46.37,74380.24,0.0,-1.0,0.0,1e-05]
[1779918267741,46.37,74380.24,0.0,-1.0,0.0,1e-05]
[1779918267843,46.37,74367.19,0.0,-1.0,0.0,1e-05]
[1779918268729,46.37,74367.19,0.0,-1.0,0.0,1e-05]
[1779918268737,46.37,74355.73,0.0,-1.0,0.0,1e-05]
[1779918269112,46.37,74355.73,0.0,-1.0,0.0,1e-05]
[1779918269748,46.37,74347.22,0.0,-1.0,0.0,0.0]
[1779918270756,46.37,74351.11,0.0,-1.0,0.0,1e-05]
[1779918271766,46.37,74361.6,0.0,-1.0,0.0,1e-05]
[1779918272746,46.37,74361.6,0.0,-1.0,0.0,1e-05]
[1779918272887,46.37,74361.6,0.0,-1.0,0.0,1e-05]
[1779918272771,46.37,74379.28,0.0,-1.0,0.0,1e-05]
[1779918273516,46.37,74379.28,0.0,-1.0,0.0,1e-05]
[1779918273779,46.37,74406.54,0.0,-1.0,0.0,1e-05]
[1779918274786,46.37,74424.06,0.0,-1.0,0.0,1e-05]
[1779918275806,46.37,74450.17,0.0,-1.0,0.0,1e-05]
[1779918276762,46.37,74450.17,0.0,-1.0,0.0,1e-05]
[1779918276803,46.37,74481.1,0.0,-1.0,0.0,1e-05]
[1779918277476,46.37,74481.1,0.0,-1.0,0.0,1e-05]
[1779918277810,46.37,74494.19,0.0,-1.0,0.0,1e-05]
[1779918278818,46.37,74507.09,0.0,-1.0,0.0,1e-05]
[1779918279827,46.37,74518.54,0.0,-1.0,0.0,1e-05]
[1779918280763,46.37,74518.54,0.0,-1.0,0.0,1e-05]
[1779918280916,46.37,74518.54,0.0,-1.0,0.0,1e-05]
[1779918280834,46.37,74511.64,0.0,-1.0,0.0,1e-05]
[1779918281841,46.37,74503.5,0.0,-1.0,0.0,1e-05]
[1779918282848,46.37,74502.64,0.0,-1.0,0.0,1e-05]
[1779918284042,46.37,74503.31,0.0,-1.0,0.0,1e-05]
[1779918284870,46.37,74499.5,0.0,-1.0,0.0,1e-05]
[1779918285871,46.37,74514.61,0.0,-1.0,0.0,1e-05]
[1779918286879,46.37,74517.33,0.0,-1.0,0.0,1e-05]
[1779918287887,46.37,74514.75,0.0,-1.0,0.0,1e-05]
[1779918288815,46.37,74514.75,0.0,-1.0,0.0,1e-05]
[1779918288893,46.37,74514.75,0.0,-1.0,0.0,1e-05]
[1779918288919,46.37,74520.03,0.0,-1.0,0.0,1e-05]
[1779918291921,46.37,74526.26,0.0,-1.0,0.0,1e-05]
[1779918292564,46.37,74526.26,0.0,-1.0,0.0,1e-05]
[1779918292663,46.37,74526.26,0.0,-1.0,0.0,1e-05]
[1779918292927,46.37,74527.11,0.0,-1.0,0.0,1e-05]
[1779918294726,46.37,74528.02,0.0,-1.0,0.0,1e-05]
[1779918294941,46.37,74535.64,0.0,-1.0,0.0,1e-05]
[1779918295948,46.37,74536.51,0.0,-1.0,0.0,1e-05]
[1779918296955,46.37,74532.2,0.0,-1.0,0.0,1e-05]
[1779918297962,46.37,74529.91,0.0,-1.0,0.0,1e-05]
[1779918298969,46.37,74525.53,0.0,-1.0,0.0,1e-05]
[1779918300058,46.37,74524.31,0.0,-1.0,0.0,1e-05]
[1779918301451,46.37,74524.31,0.0,-1.0,0.0,1e-05]
[1779918301593,46.37,74505.39,0.0,-1.0,0.0,1e-05]
[1779918302740,46.37,74505.39,0.0,-1.0,0.0,1e-05]
[1779918302841,46.37,74471.79,0.0,-1.0,0.0,1e-05]
[1779918303032,46.37,74481.27,0.0,-1.0,0.0,1e-05]
[1779918304040,46.37,74479.24,0.0,-1.0,0.0,1e-05]
[1779918305247,46.37,74479.24,0.0,-1.0,0.0,1e-05]
[1779918305303,46.37,74479.24,0.0,-1.0,0.0,1e-05]
[1779918305338,46.37,74479.15,0.0,-1.0,0.0,1e-05]
[1779918306053,46.37,74476.73,0.0,-1.0,0.0,1e-05]
[1779918307471,46.37,74476.73,0.0,-1.0,0.0,1e-05]
[1779918307553,46.37,74476.73,0.0,-1.0,0.0,1e-05]
[1779918307717,46.37,74476.73,0.0,-1.0,0.0,1e-05]
[1779918307810,46.37,74476.73,0.0,-1.0,0.0,1e-05]
[1779918307875,46.37,74473.37,0.0,-1.0,0.0,1e-05]
[1779918309074,46.37,74466.33,0.0,-1.0,0.0,1e-05]
[1779918310082,46.37,74451.93,0.0,-1.0,0.0,1e-05]
[1779918311685,46.37,74451.93,0.0,-1.0,0.0,1e-05]
[1779918311741,46.37,74448.78,0.0,-1.0,0.0,1e-05]
[1779918311984,46.37,74448.78,0.0,-1.0,0.0,1e-05]
[1779918312100,46.37,74435.26,0.0,-1.0,0.0,1e-05]
[1779918313741,46.37,74435.26,0.0,-1.0,0.0,1e-05]
[1779918313825,46.37,74435.26,0.0,-1.0,0.0,1e-05]
[1779918313835,46.37,74428.63,0.0,-1.0,0.0,1e-05]
[1779918314114,46.37,74420.32,0.0,-1.0,0.0,1e-05]
[1779918315121,46.37,74411.24,0.0,-1.0,0.0,1e-05]
[1779918316128,46.37,74408.6,0.0,-1.0,0.0,1e-05]
[1779918317731,46.37,74408.6,0.0,-1.0,0.0,1e-05]
[1779918317974,46.37,74408.6,0.0,-1.0,0.0,1e-05]
[1779918317832,46.37,74417.64,0.0,-1.0,0.0,1e-05]
[1779918318144,46.37,74431.94,0.0,-1.0,0.0,1e-05]
[1779918319036,46.37,74431.94,0.0,-1.0,0.0,1e-05]
[1779918319088,46.37,74431.94,0.0,-1.0,0.0,1e-05]
[1779918319151,46.37,74441.7,0.0,-1.0,0.0,1e-05]
[1779918320158,46.37,74448.73,0.0,-1.0,0.0,1e-05]
[1779918321165,46.37,74453.57,0.0,-1.0,0.0,1e-05]
[1779918322172,46.37,74455.22,0.0,-1.0,0.0,1e-05]
[1779918323179,46.37,74444.09,0.0,-1.0,0.0,1e-05]
[1779918324186,46.37,74440.78,0.0,-1.0,0.0,1e-05]
[1779918325193,46.37,74439.26,0.0,-1.0,0.0,1e-05]
[1779918326201,46.37,74445.59,0.0,-1.0,0.0,1e-05]
[1779918327862,46.37,74445.59,0.0,-1.0,0.0,1e-05]
[1779918327877,46.37,74449.86,0.0,-1.0,0.0,1e-05]
[1779918328147,46.37,74449.86,0.0,-1.0,0.0,1e-05]
[1779918328220,46.37,74469.27,0.0,-1.0,0.0,1e-05]
[1779918329227,46.37,74474.75,0.0,-1.0,0.0,1e-05]
[1779918331692,46.37,74476.05,0.0,-1.0,0.0,1e-05]
[1779918331793,46.37,74476.05,0.0,-1.0,0.0,1e-05]
[1779918331894,46.37,74476.55,0.0,-1.0,0.0,1e-05]
[1779918333257,46.37,74482.13,0.0,-1.0,0.0,1e-05]
[1779918334263,46.37,74484.0,0.0,-1.0,0.0,1e-05]
[1779918335630,46.37,74484.0,0.0,-1.0,0.0,1e-05]
[1779918335911,46.37,74484.0,0.0,-1.0,0.0,1e-05]
[1779918335951,46.37,74488.75,0.0,-1.0,0.0,1e-05]
[1779918336277,46.37,74495.9,0.0,-1.0,0.0,1e-05]
[1779918337285,46.37,74489.63,0.0,-1.0,0.0,1e-05]
[1779918338292,46.37,74474.73,0.0,-1.0,0.0,1e-05]
[1779918339364,46.37,74474.73,0.0,-1.0,0.0,1e-05]
[1779918339461,46.37,74474.73,0.0,-1.0,0.0,1e-05]
[1779918339555,46.37,74468.42,0.0,-1.0,0.0,1e-05]
[1779918343327,46.37,74467.48,0.0,-1.0,0.0,1e-05]
[1779918344334,46.37,74459.62,0.0,-1.0,0.0,1e-05]
[1779918345341,46.37,74465.92,0.0,-1.0,0.0,1e-05]
[1779918346348,46.37,74470.81,0.0,-1.0,0.0,1e-05]
[1779918347355,46.37,74474.48,0.0,-1.0,0.0,1e-05]
[1779918348271,46.37,74474.48,0.0,-1.0,0.0,1e-05]
[1779918348362,46.37,74479.94,0.0,-1.0,0.0,1e-05]
[1779918349369,46.37,74490.31,0.0,-1.0,0.0,1e-05]
[1779918350477,46.37,74490.31,0.0,-1.0,0.0,1e-05]
[1779918350538,46.37,74492.69,0.0,-1.0,0.0,1e-05]
[1779918351385,46.37,74488.76,0.0,-1.0,0.0,1e-05]
[1779918352664,46.37,74488.76,0.0,-1.0,0.0,1e-05]
[1779918352910,46.37,74488.76,0.0,-1.0,0.0,1e-05]
[1779918353003,46.37,74482.32,0.0,-1.0,0.0,1e-05]
[1779918353403,46.37,74492.49,0.0,-1.0,0.0,1e-05]
[1779918354410,46.37,74503.07,0.0,-1.0,0.0,1e-05]
[1779918355417,46.37,74504.74,0.0,-1.0,0.0,1e-05]
[1779918356300,46.37,74504.74,0.0,-1.0,0.0,1e-05]
[1779918356401,46.37,74504.74,0.0,-1.0,0.0,1e-05]
[1779918356424,46.37,74500.39,0.0,-1.0,0.0,1e-05]
[1779918357431,46.37,74498.64,0.0,-1.0,0.0,1e-05]
[1779918358438,46.37,74497.18,0.0,-1.0,0.0,1e-05]
[1779918359445,46.37,74490.64,0.0,-1.0,0.0,1e-05]
[1779918360452,46.37,74487.6,0.0,-1.0,0.0,1e-05]
[1779918361470,46.37,74449.07,0.0,-1.0,0.0,1e-05]
[1779918362361,46.37,74449.07,0.0,-1.0,0.0,1e-05]
[1779918363051,46.37,74449.07,0.0,-1.0,0.0,1e-05]
[1779918362475,46.37,74447.43,0.0,-1.0,0.0,1e-05]
[1779918364824,46.37,74445.83,0.0,-1.0,0.0,1e-05]
[1779918364927,46.37,74445.83,0.0,-1.0,0.0,1e-05]
[1779918364999,46.37,74432.32,0.0,-1.0,0.0,1e-05]
[1779918365496,46.37,74420.47,0.0,-1.0,0.0,1e-05]
[1779918366980,46.37,74420.47,0.0,-1.0,0.0,1e-05]
[1779918367019,46.37,74410.16,0.0,-1.0,0.0,1e-05]
[1779918367088,46.37,74410.16,0.0,-1.0,0.0,1e-05]
[1779918367510,46.37,74402.48,0.0,-1.0,0.0,1e-05]
[1779918368517,46.37,74409.67,0.0,-1.0,0.0,1e-05]
[1779918369524,46.37,74424.85,0.0,-1.0,0.0,1e-05]
[1779918370977,46.37,74424.85,0.0,-1.0,0.0,1e-05]
[1779918371051,46.37,74427.73,0.0,-1.0,0.0,1e-05]
[1779918371085,46.37,74427.73,0.0,-1.0,0.0,1e-05]
[1779918371538,46.37,74425.42,0.0,-1.0,0.0,1e-05]
[1779918372545,46.37,74412.97,0.0,-1.0,0.0,1e-05]
[1779918373552,46.37,74401.0,0.0,-1.0,0.0,1e-05]
[1779918374559,46.37,74401.88,0.0,-1.0,0.0,1e-05]
[1779918375566,46.37,74404.67,0.0,-1.0,0.0,1e-05]
[1779918376573,46.37,74419.37,0.0,-1.0,0.0,1e-05]
[1779918377580,46.37,74401.16,0.0,-1.0,0.0,1e-05]
[1779918378978,46.37,74401.16,0.0,-1.0,0.0,1e-05]
[1779918378986,46.37,74390.51,0.0,-1.0,0.0,1e-05]
[1779918379596,46.37,74383.51,0.0,-1.0,0.0,1e-05]
[1779918380603,46.37,74376.32,0.0,-1.0,0.0,1e-05]
[1779918381625,46.37,74351.19,0.0,-1.0,0.0,0.0]
[1779918382444,46.37,74351.19,0.0,-1.0,0.0,0.0]
[1779918382628,46.37,74322.99,0.0,-1.0,0.0,0.0]
[1779918383389,46.37,74322.99,0.0,-1.0,0.0,0.0]
[1779918383637,46.37,74318.87,0.0,-1.0,0.0,0.0]
[1779918385880,46.37,74316.84,0.0,-1.0,0.0,0.0]
[1779918385977,46.37,74316.84,0.0,-1.0,0.0,0.0]
[1779918386005,46.37,74315.73,0.0,-1.0,0.0,0.0]
[1779918387975,46.37,74316.56,0.0,-1.0,0.0,0.0]
[1779918388085,46.37,74316.56,0.0,-1.0,0.0,0.0]
[1779918388089,46.37,74321.24,0.0,-1.0,0.0,0.0]
[1779918388673,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918389999,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918390075,46.37,74358.93,0.0,-1.0,0.0,0.0]
[1779918390686,46.37,74375.53,0.0,-1.0,0.0,1e-05]
[1779918391693,46.37,74385.91,0.0,-1.0,0.0,1e-05]
[1779918393027,46.37,74385.91,0.0,-1.0,0.0,1e-05]
[1779918393047,46.37,74405.05,0.0,-1.0,0.0,1e-05]
[1779918393708,46.37,74421.03,0.0,-1.0,0.0,1e-05]
[1779918394715,46.37,74426.29,0.0,-1.0,0.0,1e-05]
[1779918395979,46.37,74426.29,0.0,-1.0,0.0,1e-05]
[1779918396008,46.37,74428.84,0.0,-1.0,0.0,1e-05]
[1779918397736,46.37,74424.58,0.0,-1.0,0.0,1e-05]
[1779918398743,46.37,74421.37,0.0,-1.0,0.0,1e-05]
[1779918399750,46.37,74412.71,0.0,-1.0,0.0,1e-05]
[1779918400757,46.37,74417.16,0.0,-1.0,0.0,1e-05]
[1779918401764,46.37,74436.73,0.0,-1.0,0.0,1e-05]
[1779918402787,46.37,74439.62,0.0,-1.0,0.0,1e-05]
[1779918403894,46.37,74433.78,0.0,-1.0,0.0,1e-05]
[1779918404792,46.37,74426.04,0.0,-1.0,0.0,1e-05]
[1779918405799,46.37,74421.31,0.0,-1.0,0.0,1e-05]
[1779918406302,46.37,74421.31,0.0,-1.0,0.0,1e-05]
[1779918406806,46.37,74397.24,0.0,-1.0,0.0,1e-05]
[1779918407617,46.37,74397.24,0.0,-1.0,0.0,1e-05]
[1779918407813,46.37,74416.02,0.0,-1.0,0.0,1e-05]
[1779918408820,46.37,74424.86,0.0,-1.0,0.0,1e-05]
[1779918410149,46.37,74424.86,0.0,-1.0,0.0,1e-05]
[1779918409831,46.37,74412.26,0.0,-1.0,0.0,1e-05]
[1779918410561,46.37,74412.26,0.0,-1.0,0.0,1e-05]
[1779918410834,46.37,74405.48,0.0,-1.0,0.0,1e-05]
[1779918411841,46.37,74403.21,0.0,-1.0,0.0,1e-05]
[1779918412233,46.37,74403.21,0.0,-1.0,0.0,1e-05]
[1779918412848,46.37,74389.67,0.0,-1.0,0.0,1e-05]
[1779918413855,46.37,74384.25,0.0,-1.0,0.0,1e-05]
[1779918414864,46.37,74389.03,0.0,-1.0,0.0,1e-05]
[1779918415886,46.37,74397.29,0.0,-1.0,0.0,1e-05]
[1779918416219,46.37,74397.29,0.0,-1.0,0.0,1e-05]
[1779918416327,46.37,74397.29,0.0,-1.0,0.0,1e-05]
[1779918416891,46.37,74392.64,0.0,-1.0,0.0,1e-05]
[1779918417898,46.37,74394.96,0.0,-1.0,0.0,1e-05]
[1779918418222,46.37,74394.96,0.0,-1.0,0.0,1e-05]
[1779918418905,46.37,74395.58,0.0,-1.0,0.0,1e-05]
[1779918420225,46.37,74394.76,0.0,-1.0,0.0,1e-05]
[1779918420920,46.37,74361.63,0.0,-1.0,0.0,0.0]
[1779918421665,46.37,74361.63,0.0,-1.0,0.0,0.0]
[1779918422156,46.37,74361.63,0.0,-1.0,0.0,0.0]
[1779918421926,46.37,74331.89,0.0,-1.0,0.0,0.0]
[1779918422980,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779918423959,46.37,74324.91,0.0,-1.0,0.0,0.0]
[1779918424654,46.37,74324.91,0.0,-1.0,0.0,0.0]
[1779918424965,46.37,74314.96,0.0,-1.0,0.0,0.0]
[1779918425972,46.37,74311.68,0.0,-1.0,0.0,0.0]
[1779918426760,46.37,74311.68,0.0,-1.0,0.0,0.0]
[1779918426979,46.37,74318.02,0.0,-1.0,0.0,0.0]
[1779918427991,46.37,74306.26,0.0,-1.0,0.0,0.0]
[1779918428351,46.37,74306.26,0.0,-1.0,0.0,0.0]
[1779918428998,46.37,74285.01,0.0,-1.0,0.0,0.0]
[1779918429738,46.37,74285.01,0.0,-1.0,0.0,0.0]
[1779918430007,46.37,74275.7,0.0,-1.0,0.0,0.0]
[1779918430944,46.37,74275.7,0.0,-1.0,0.0,0.0]
[1779918431012,46.37,74280.16,0.0,-1.0,0.0,0.0]
[1779918432023,46.37,74288.66,0.0,-1.0,0.0,0.0]
[1779918433027,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918433214,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918433304,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918434058,46.37,74277.06,0.0,-1.0,0.0,0.0]
[1779918435062,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918435494,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918435556,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918436079,46.37,74266.71,0.0,-1.0,0.0,0.0]
[1779918437078,46.37,74288.09,0.0,-1.0,0.0,0.0]
[1779918438085,46.37,74281.21,0.0,-1.0,0.0,0.0]
[1779918439092,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439453,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439551,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918440099,46.37,74301.67,0.0,-1.0,0.0,0.0]
[1779918440724,46.37,74301.67,0.0,-1.0,0.0,0.0]
[1779918441117,46.37,74304.84,0.0,-1.0,0.0,0.0]
[1779918442118,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779918442250,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779918442839,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779918443130,46.37,74365.28,0.0,-1.0,0.0,1e-05]
[1779918444136,46.37,74372.7,0.0,-1.0,0.0,1e-05]
[1779918445142,46.37,74372.09,0.0,-1.0,0.0,1e-05]
[1779918446078,46.37,74372.09,0.0,-1.0,0.0,1e-05]
[1779918446092,46.37,74372.09,0.0,-1.0,0.0,1e-05]
[1779918446149,46.37,74374.69,0.0,-1.0,0.0,1e-05]
[1779918447156,46.37,74379.12,0.0,-1.0,0.0,1e-05]
[1779918448163,46.37,74374.29,0.0,-1.0,0.0,1e-05]
[1779918448223,46.37,74374.29,0.0,-1.0,0.0,1e-05]
[1779918449169,46.37,74372.76,0.0,-1.0,0.0,1e-05]
[1779918450177,46.37,74371.46,0.0,-1.0,0.0,1e-05]
[1779918450232,46.37,74371.46,0.0,-1.0,0.0,1e-05]
[1779918451185,46.37,74371.27,0.0,-1.0,0.0,1e-05]
[1779918452190,46.37,74367.92,0.0,-1.0,0.0,0.0]
[1779918453198,46.37,74366.42,0.0,-1.0,0.0,0.0]
[1779918454205,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779918454232,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779918455213,46.37,74355.82,0.0,-1.0,0.0,0.0]
[1779918456219,46.37,74346.26,0.0,-1.0,0.0,0.0]
[1779918457226,46.37,74344.46,0.0,-1.0,0.0,0.0]
[1779918458230,46.37,74344.46,0.0,-1.0,0.0,0.0]
[1779918458233,46.37,74338.79,0.0,-1.0,0.0,0.0]
[1779918460261,46.37,74338.08,0.0,-1.0,0.0,0.0]
[1779918460339,46.37,74343.75,0.0,-1.0,0.0,0.0]
[1779918461255,46.37,74358.84,0.0,-1.0,0.0,0.0]
[1779918462262,46.37,74370.07,0.0,-1.0,0.0,0.0]
[1779918463271,46.37,74382.8,0.0,-1.0,0.0,1e-05]
[1779918464276,46.37,74381.43,0.0,-1.0,0.0,1e-05]
[1779918466224,46.37,74381.43,0.0,-1.0,0.0,1e-05]
[1779918465283,46.37,74377.47,0.0,-1.0,0.0,1e-05]
[1779918466290,46.37,74377.57,0.0,-1.0,0.0,1e-05]
[1779918468346,46.37,74376.78,0.0,-1.0,0.0,1e-05]
[1779918468644,46.37,74376.78,0.0,-1.0,0.0,1e-05]
[1779918468695,46.37,74395.31,0.0,-1.0,0.0,1e-05]
[1779918469311,46.37,74409.33,0.0,-1.0,0.0,1e-05]
[1779918470318,46.37,74410.87,0.0,-1.0,0.0,1e-05]
[1779918472223,46.37,74410.87,0.0,-1.0,0.0,1e-05]
[1779918472265,46.37,74411.06,0.0,-1.0,0.0,1e-05]
[1779918472332,46.37,74412.17,0.0,-1.0,0.0,1e-05]
[1779918473340,46.37,74402.52,0.0,-1.0,0.0,1e-05]
[1779918474347,46.37,74398.78,0.0,-1.0,0.0,1e-05]
[1779918475364,46.37,74396.68,0.0,-1.0,0.0,1e-05]
[1779918478222,46.37,74395.61,0.0,-1.0,0.0,1e-05]
[1779918477379,46.37,74392.61,0.0,-1.0,0.0,1e-05]
[1779918478386,46.37,74391.1,0.0,-1.0,0.0,1e-05]
[1779918480223,46.37,74391.1,0.0,-1.0,0.0,1e-05]
[1779918479393,46.37,74393.08,0.0,-1.0,0.0,1e-05]
[1779918480400,46.37,74398.3,0.0,-1.0,0.0,1e-05]
[1779918481407,46.37,74377.52,0.0,-1.0,0.0,1e-05]
[1779918482414,46.37,74374.58,0.0,-1.0,0.0,1e-05]
[1779918483421,46.37,74368.71,0.0,-1.0,0.0,0.0]
[1779918484697,46.37,74368.71,0.0,-1.0,0.0,0.0]
[1779918484782,46.37,74387.63,0.0,-1.0,0.0,1e-05]
[1779918485435,46.37,74386.95,0.0,-1.0,0.0,1e-05]
[1779918486444,46.37,74377.46,0.0,-1.0,0.0,1e-05]
[1779918487449,46.37,74373.59,0.0,-1.0,0.0,1e-05]
[1779918488460,46.37,74385.29,0.0,-1.0,0.0,1e-05]
[1779918489467,46.37,74391.12,0.0,-1.0,0.0,1e-05]
[1779918491481,46.37,74384.06,0.0,-1.0,0.0,1e-05]
[1779918492488,46.37,74377.7,0.0,-1.0,0.0,1e-05]
[1779918493528,46.37,74372.15,0.0,-1.0,0.0,1e-05]
[1779918494530,46.37,74368.52,0.0,-1.0,0.0,0.0]
[1779918495537,46.37,74362.44,0.0,-1.0,0.0,0.0]
[1779918496720,46.37,74362.44,0.0,-1.0,0.0,0.0]
[1779918496822,46.37,74369.16,0.0,-1.0,0.0,0.0]
[1779918497551,46.37,74375.7,0.0,-1.0,0.0,1e-05]
[1779918498725,46.37,74375.7,0.0,-1.0,0.0,1e-05]
[1779918498768,46.37,74382.15,0.0,-1.0,0.0,1e-05]
[1779918499565,46.37,74377.31,0.0,-1.0,0.0,1e-05]
[1779918500572,46.37,74374.43,0.0,-1.0,0.0,1e-05]
[1779918501579,46.37,74370.49,0.0,-1.0,0.0,1e-05]
[1779918502586,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918504219,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918504250,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918503593,46.37,74364.64,0.0,-1.0,0.0,0.0]
[1779918504600,46.37,74360.59,0.0,-1.0,0.0,0.0]
[1779918505606,46.37,74358.99,0.0,-1.0,0.0,0.0]
[1779918506614,46.37,74356.01,0.0,-1.0,0.0,0.0]
[1779918508631,46.37,74364.62,0.0,-1.0,0.0,0.0]
[1779918509636,46.37,74363.27,0.0,-1.0,0.0,0.0]
[1779918510642,46.37,74367.05,0.0,-1.0,0.0,0.0]
[1779918511650,46.37,74377.59,0.0,-1.0,0.0,1e-05]
[1779918512566,46.37,74377.59,0.0,-1.0,0.0,1e-05]
[1779918512657,46.37,74369.56,0.0,-1.0,0.0,0.0]
[1779918513664,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779918514495,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779918514671,46.37,74379.26,0.0,-1.0,0.0,1e-05]
[1779918515678,46.37,74384.18,0.0,-1.0,0.0,1e-05]
[1779918516685,46.37,74386.44,0.0,-1.0,0.0,1e-05]
[1779918518160,46.37,74386.44,0.0,-1.0,0.0,1e-05]
[1779918518249,46.37,74386.44,0.0,-1.0,0.0,1e-05]
[1779918518249,46.37,74387.66,0.0,-1.0,0.0,1e-05]
[1779918520713,46.37,74399.59,0.0,-1.0,0.0,1e-05]
[1779918522100,46.37,74399.59,0.0,-1.0,0.0,1e-05]
[1779918522172,46.37,74399.59,0.0,-1.0,0.0,1e-05]
[1779918522273,46.37,74392.91,0.0,-1.0,0.0,1e-05]
[1779918522730,46.37,74384.76,0.0,-1.0,0.0,1e-05]
[1779918523737,46.37,74381.4,0.0,-1.0,0.0,1e-05]
[1779918524744,46.37,74394.65,0.0,-1.0,0.0,1e-05]
[1779918526223,46.37,74394.65,0.0,-1.0,0.0,1e-05]
[1779918525751,46.37,74393.36,0.0,-1.0,0.0,1e-05]
[1779918527182,46.37,74395.15,0.0,-1.0,0.0,1e-05]
[1779918528778,46.37,74386.89,0.0,-1.0,0.0,1e-05]
[1779918530221,46.37,74386.89,0.0,-1.0,0.0,1e-05]
[1779918529784,46.37,74386.13,0.0,-1.0,0.0,1e-05]
[1779918530792,46.37,74386.09,0.0,-1.0,0.0,1e-05]
[1779918531799,46.37,74384.53,0.0,-1.0,0.0,1e-05]
[1779918533813,46.37,74390.31,0.0,-1.0,0.0,1e-05]
[1779918534819,46.37,74391.6,0.0,-1.0,0.0,1e-05]
[1779918535827,46.37,74394.57,0.0,-1.0,0.0,1e-05]
[1779918536834,46.37,74400.59,0.0,-1.0,0.0,1e-05]
[1779918537841,46.37,74392.67,0.0,-1.0,0.0,1e-05]
[1779918538850,46.37,74379.88,0.0,-1.0,0.0,1e-05]
[1779918539857,46.37,74374.98,0.0,-1.0,0.0,0.0]
[1779918540870,46.37,74363.09,0.0,-1.0,0.0,0.0]
[1779918542221,46.37,74363.09,0.0,-1.0,0.0,0.0]
[1779918542319,46.37,74354.74,0.0,-1.0,0.0,0.0]
[1779918542885,46.37,74352.63,0.0,-1.0,0.0,0.0]
[1779918543892,46.37,74357.04,0.0,-1.0,0.0,0.0]
[1779918544899,46.37,74376.61,0.0,-1.0,0.0,1e-05]
[1779918546220,46.37,74376.61,0.0,-1.0,0.0,1e-05]
[1779918546276,46.37,74372.91,0.0,-1.0,0.0,0.0]
[1779918546913,46.37,74367.49,0.0,-1.0,0.0,0.0]
[1779918547920,46.37,74362.48,0.0,-1.0,0.0,0.0]
[1779918548926,46.37,74371.74,0.0,-1.0,0.0,0.0]
[1779918549934,46.37,74376.53,0.0,-1.0,0.0,1e-05]
[1779918550941,46.37,74385.85,0.0,-1.0,0.0,1e-05]
[1779918551948,46.37,74391.21,0.0,-1.0,0.0,1e-05]
[1779918552955,46.37,74393.04,0.0,-1.0,0.0,1e-05]
[1779918554223,46.37,74393.04,0.0,-1.0,0.0,1e-05]
[1779918554320,46.37,74392.83,0.0,-1.0,0.0,1e-05]
[1779918556954,46.37,74392.33,0.0,-1.0,0.0,1e-05]
[1779918557990,46.37,74396.8,0.0,-1.0,0.0,1e-05]
[1779918560008,46.37,74393.22,0.0,-1.0,0.0,1e-05]
[1779918560467,46.37,74393.22,0.0,-1.0,0.0,1e-05]
[1779918560720,46.37,74393.22,0.0,-1.0,0.0,1e-05]
[1779918561011,46.37,74390.63,0.0,-1.0,0.0,1e-05]
[1779918562018,46.37,74388.54,0.0,-1.0,0.0,1e-05]
[1779918563093,46.37,74388.54,0.0,-1.0,0.0,1e-05]
[1779918563104,46.37,74388.54,0.0,-1.0,0.0,1e-05]
[1779918563219,46.37,74388.54,0.0,-1.0,0.0,1e-05]
[1779918563314,46.37,74386.94,0.0,-1.0,0.0,1e-05]
[1779918564032,46.37,74385.46,0.0,-1.0,0.0,1e-05]
[1779918565039,46.37,74383.85,0.0,-1.0,0.0,1e-05]
[1779918566046,46.37,74378.48,0.0,-1.0,0.0,1e-05]
[1779918566585,46.37,74378.48,0.0,-1.0,0.0,1e-05]
[1779918566721,46.37,74378.48,0.0,-1.0,0.0,1e-05]
[1779918567054,46.37,74378.71,0.0,-1.0,0.0,1e-05]
[1779918568060,46.37,74376.88,0.0,-1.0,0.0,1e-05]
[1779918568466,46.37,74376.88,0.0,-1.0,0.0,1e-05]
[1779918568719,46.37,74376.88,0.0,-1.0,0.0,1e-05]
[1779918569067,46.37,74375.7,0.0,-1.0,0.0,1e-05]
[1779918570074,46.37,74370.06,0.0,-1.0,0.0,0.0]
[1779918571081,46.37,74368.24,0.0,-1.0,0.0,0.0]
[1779918572091,46.37,74387.97,0.0,-1.0,0.0,1e-05]
[1779918573096,46.37,74385.82,0.0,-1.0,0.0,1e-05]
[1779918574103,46.37,74378.9,0.0,-1.0,0.0,0.0]
[1779918575110,46.37,74365.61,0.0,-1.0,0.0,0.0]
[1779918576116,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779918577124,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779918577735,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779918577969,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779918578131,46.37,74361.18,0.0,-1.0,0.0,0.0]
[1779918579138,46.37,74359.39,0.0,-1.0,0.0,0.0]
[1779918581152,46.37,74365.97,0.0,-1.0,0.0,0.0]
[1779918582160,46.37,74368.92,0.0,-1.0,0.0,0.0]
[1779918583167,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779918584174,46.37,74359.52,0.0,-1.0,0.0,0.0]
[1779918585181,46.37,74353.04,0.0,-1.0,0.0,0.0]
[1779918587201,46.37,74371.16,0.0,-1.0,0.0,0.0]
[1779918588204,46.37,74373.8,0.0,-1.0,0.0,0.0]
[1779918589210,46.37,74377.19,0.0,-1.0,0.0,0.0]
[1779918590218,46.37,74375.34,0.0,-1.0,0.0,0.0]
[1779918592232,46.37,74388.28,0.0,-1.0,0.0,1e-05]
[1779918593238,46.37,74392.51,0.0,-1.0,0.0,1e-05]
[1779918594246,46.37,74392.01,0.0,-1.0,0.0,1e-05]
[1779918595253,46.37,74389.7,0.0,-1.0,0.0,1e-05]
[1779918596260,46.37,74388.17,0.0,-1.0,0.0,1e-05]
[1779918596676,46.37,74388.17,0.0,-1.0,0.0,1e-05]
[1779918596725,46.37,74388.17,0.0,-1.0,0.0,1e-05]
[1779918596788,46.37,74388.17,0.0,-1.0,0.0,1e-05]
[1779918596968,46.37,74388.17,0.0,-1.0,0.0,1e-05]
[1779918600287,46.37,74384.43,0.0,-1.0,0.0,1e-05]
[1779918602302,46.37,74382.92,0.0,-1.0,0.0,1e-05]
[1779918603308,46.37,74376.79,0.0,-1.0,0.0,0.0]
[1779918604316,46.37,74368.67,0.0,-1.0,0.0,0.0]
[1779918605323,46.37,74358.88,0.0,-1.0,0.0,0.0]
[1779918606330,46.37,74353.21,0.0,-1.0,0.0,0.0]
[1779918607337,46.37,74347.68,0.0,-1.0,0.0,0.0]
[1779918608344,46.37,74343.64,0.0,-1.0,0.0,0.0]
[1779918609351,46.37,74338.05,0.0,-1.0,0.0,0.0]
[1779918610358,46.37,74329.94,0.0,-1.0,0.0,0.0]
[1779918611365,46.37,74320.99,0.0,-1.0,0.0,0.0]
[1779918613387,46.37,74285.09,0.0,-1.0,0.0,0.0]
[1779918614080,46.37,74285.09,0.0,-1.0,0.0,0.0]
[1779918614394,46.37,74276.72,0.0,-1.0,0.0,0.0]
[1779918615402,46.37,74292.51,0.0,-1.0,0.0,0.0]
[1779918616409,46.37,74319.47,0.0,-1.0,0.0,0.0]
[1779918617416,46.37,74324.73,0.0,-1.0,0.0,0.0]
[1779918618022,46.37,74324.73,0.0,-1.0,0.0,0.0]
[1779918618423,46.37,74328.77,0.0,-1.0,0.0,0.0]
[1779918619430,46.37,74335.33,0.0,-1.0,0.0,0.0]
[1779918621444,46.37,74334.74,0.0,-1.0,0.0,0.0]
[1779918622451,46.37,74330.03,0.0,-1.0,0.0,0.0]
[1779918623466,46.37,74319.08,0.0,-1.0,0.0,0.0]
[1779918624724,46.37,74319.08,0.0,-1.0,0.0,0.0]
[1779918624811,46.37,74292.56,0.0,-1.0,0.0,0.0]
[1779918625480,46.37,74302.11,0.0,-1.0,0.0,0.0]
[1779918626487,46.37,74306.99,0.0,-1.0,0.0,0.0]
[1779918627494,46.37,74305.76,0.0,-1.0,0.0,0.0]
[1779918628581,46.37,74305.76,0.0,-1.0,0.0,0.0]
[1779918628670,46.37,74297.06,0.0,-1.0,0.0,0.0]
[1779918629511,46.37,74319.52,0.0,-1.0,0.0,0.0]
[1779918630518,46.37,74312.46,0.0,-1.0,0.0,0.0]
[1779918631525,46.37,74310.46,0.0,-1.0,0.0,0.0]
[1779918632532,46.37,74303.26,0.0,-1.0,0.0,0.0]
[1779918633539,46.37,74303.66,0.0,-1.0,0.0,0.0]
[1779918634547,46.37,74305.26,0.0,-1.0,0.0,0.0]
[1779918635553,46.37,74303.98,0.0,-1.0,0.0,0.0]
[1779918636996,46.37,74303.98,0.0,-1.0,0.0,0.0]
[1779918637045,46.37,74317.46,0.0,-1.0,0.0,0.0]
[1779918637569,46.37,74316.99,0.0,-1.0,0.0,0.0]
[1779918638576,46.37,74306.31,0.0,-1.0,0.0,0.0]
[1779918639583,46.37,74320.24,0.0,-1.0,0.0,0.0]
[1779918640967,46.37,74320.24,0.0,-1.0,0.0,0.0]
[1779918640979,46.37,74325.12,0.0,-1.0,0.0,0.0]
[1779918641597,46.37,74329.42,0.0,-1.0,0.0,0.0]
[1779918642604,46.37,74324.23,0.0,-1.0,0.0,0.0]
[1779918643622,46.37,74346.41,0.0,-1.0,0.0,0.0]
[1779918644622,46.37,74347.41,0.0,-1.0,0.0,0.0]
[1779918645629,46.37,74353.79,0.0,-1.0,0.0,0.0]
[1779918646636,46.37,74352.19,0.0,-1.0,0.0,0.0]
[1779918648650,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918649600,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918649724,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650200,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650221,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650300,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650467,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650401,46.37,74350.79,0.0,-1.0,0.0,0.0]
[1779918653685,46.37,74348.28,0.0,-1.0,0.0,0.0]
[1779918654692,46.37,74344.18,0.0,-1.0,0.0,0.0]
[1779918656354,46.37,74344.18,0.0,-1.0,0.0,0.0]
[1779918656470,46.37,74344.18,0.0,-1.0,0.0,0.0]
[1779918656401,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657172,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657239,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657279,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657469,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657340,46.37,74344.23,0.0,-1.0,0.0,0.0]
[1779918657713,46.37,74346.09,0.0,-1.0,0.0,0.0]
[1779918658720,46.37,74343.57,0.0,-1.0,0.0,0.0]
[1779918659727,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918661467,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918660734,46.37,74331.6,0.0,-1.0,0.0,0.0]
[1779918661718,46.37,74331.6,0.0,-1.0,0.0,0.0]
[1779918661741,46.37,74331.05,0.0,-1.0,0.0,0.0]
[1779918662749,46.37,74321.64,0.0,-1.0,0.0,0.0]
[1779918663758,46.37,74319.57,0.0,-1.0,0.0,0.0]
[1779918664765,46.37,74338.02,0.0,-1.0,0.0,0.0]
[1779918665772,46.37,74340.97,0.0,-1.0,0.0,0.0]
[1779918666780,46.37,74342.96,0.0,-1.0,0.0,0.0]
[1779918667834,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668503,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668623,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668729,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668845,46.37,74348.2,0.0,-1.0,0.0,0.0]
[1779918669852,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918670801,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918670971,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918671005,46.37,74345.67,0.0,-1.0,0.0,0.0]
[1779918673251,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673355,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673468,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673411,46.37,74343.48,0.0,-1.0,0.0,0.0]
[1779918673880,46.37,74341.18,0.0,-1.0,0.0,0.0]
[1779918675894,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676619,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676719,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676902,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678163,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678221,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678282,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678468,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678490,46.37,74328.43,0.0,-1.0,0.0,0.0]
[1779918678915,46.37,74320.77,0.0,-1.0,0.0,0.0]
[1779918679922,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779918681026,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779918681075,46.37,74335.62,0.0,-1.0,0.0,0.0]
[1779918681936,46.37,74345.24,0.0,-1.0,0.0,0.0]
[1779918683492,46.37,74345.24,0.0,-1.0,0.0,0.0]
[1779918682943,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779918683592,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779918683950,46.37,74347.91,0.0,-1.0,0.0,0.0]
[1779918684665,46.37,74347.91,0.0,-1.0,0.0,0.0]
[1779918684957,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779918685964,46.37,74343.38,0.0,-1.0,0.0,0.0]
[1779918687815,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687842,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687969,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687978,46.37,74335.4,0.0,-1.0,0.0,0.0]
[1779918688985,46.37,74331.33,0.0,-1.0,0.0,0.0]
[1779918690771,46.37,74330.76,0.0,-1.0,0.0,0.0]
[1779918690999,46.37,74345.9,0.0,-1.0,0.0,0.0]
[1779918692009,46.37,74354.35,0.0,-1.0,0.0,0.0]
[1779918693015,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694183,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694238,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694389,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694450,46.37,74358.63,0.0,-1.0,0.0,0.0]
[1779918695026,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779918696034,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697295,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697354,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697468,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697484,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918698048,46.37,74345.09,0.0,-1.0,0.0,0.0]
[1779918699055,46.37,74352.31,0.0,-1.0,0.0,0.0]
[1779918700062,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700855,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700961,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700968,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918701068,46.37,74366.65,0.0,-1.0,0.0,0.0]
[1779918702077,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918702987,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918703219,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918703314,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779918704090,46.37,74365.21,0.0,-1.0,0.0,0.0]
[1779918705097,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706162,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706221,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706227,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706471,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706322,46.37,74359.09,0.0,-1.0,0.0,0.0]
[1779918708118,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709298,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709357,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709468,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709445,46.37,74354.95,0.0,-1.0,0.0,0.0]
[1779918709554,46.37,74354.95,0.0,-1.0,0.0,0.0]
[1779918710132,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779918711306,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779918711468,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779918711415,46.37,74348.31,0.0,-1.0,0.0,0.0]
[1779918712472,46.37,74348.31,0.0,-1.0,0.0,0.0]
[1779918712146,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918712579,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918713153,46.37,74335.89,0.0,-1.0,0.0,0.0]
[1779918714160,46.37,74331.62,0.0,-1.0,0.0,0.0]
[1779918715167,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779918716475,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779918716514,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779918716580,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779918717181,46.37,74316.78,0.0,-1.0,0.0,0.0]
[1779918719203,46.37,74331.75,0.0,-1.0,0.0,0.0]
[1779918720476,46.37,74331.75,0.0,-1.0,0.0,0.0]
[1779918720509,46.37,74340.96,0.0,-1.0,0.0,0.0]
[1779918720577,46.37,74340.96,0.0,-1.0,0.0,0.0]
[1779918721221,46.37,74333.98,0.0,-1.0,0.0,0.0]
[1779918722472,46.37,74333.98,0.0,-1.0,0.0,0.0]
[1779918722228,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918722587,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918723156,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918723219,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918723235,46.37,74332.63,0.0,-1.0,0.0,0.0]
[1779918724243,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725086,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725194,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725218,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725250,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779918726257,46.37,74322.96,0.0,-1.0,0.0,0.0]
[1779918727264,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918727928,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918727970,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728082,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728135,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728218,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728271,46.37,74316.49,0.0,-1.0,0.0,0.0]
[1779918730285,46.37,74314.9,0.0,-1.0,0.0,0.0]
[1779918731292,46.37,74308.61,0.0,-1.0,0.0,0.0]
[1779918732299,46.37,74306.88,0.0,-1.0,0.0,0.0]
[1779918733872,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918733968,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734143,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734198,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734220,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734273,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734313,46.37,74304.43,0.0,-1.0,0.0,0.0]
[1779918735320,46.37,74299.03,0.0,-1.0,0.0,0.0]
[1779918736470,46.37,74299.03,0.0,-1.0,0.0,0.0]
[1779918736494,46.37,74292.67,0.0,-1.0,0.0,0.0]
[1779918736576,46.37,74292.67,0.0,-1.0,0.0,0.0]
[1779918737334,46.37,74294.3,0.0,-1.0,0.0,0.0]
[1779918738341,46.37,74297.59,0.0,-1.0,0.0,0.0]
[1779918739136,46.37,74297.59,0.0,-1.0,0.0,0.0]
[1779918739347,46.37,74296.7,0.0,-1.0,0.0,0.0]
[1779918740437,46.37,74296.7,0.0,-1.0,0.0,0.0]
[1779918740452,46.37,74296.7,0.0,-1.0,0.0,0.0]
[1779918740456,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918740715,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918740735,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918741365,46.37,74289.5,0.0,-1.0,0.0,0.0]
[1779918742372,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918742721,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918742827,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918743380,46.37,74303.76,0.0,-1.0,0.0,0.0]
[1779918744386,46.37,74308.66,0.0,-1.0,0.0,0.0]
[1779918745393,46.37,74292.79,0.0,-1.0,0.0,0.0]
[1779918746401,46.37,74295.13,0.0,-1.0,0.0,0.0]
[1779918746977,46.37,74295.13,0.0,-1.0,0.0,0.0]
[1779918747068,46.37,74295.13,0.0,-1.0,0.0,0.0]
[1779918747422,46.37,74291.25,0.0,-1.0,0.0,0.0]
[1779918748719,46.37,74291.02,0.0,-1.0,0.0,0.0]
[1779918748825,46.37,74291.02,0.0,-1.0,0.0,0.0]
[1779918749436,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750255,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750367,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750391,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750468,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750477,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750532,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918751450,46.37,74290.69,0.0,-1.0,0.0,0.0]
[1779918752457,46.37,74289.86,0.0,-1.0,0.0,0.0]
[1779918752724,46.37,74289.86,0.0,-1.0,0.0,0.0]
[1779918752810,46.37,74289.86,0.0,-1.0,0.0,0.0]
[1779918753464,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918753832,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918753969,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918754471,46.37,74285.7,0.0,-1.0,0.0,0.0]
[1779918756485,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779918756718,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779918756764,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779918758499,46.37,74271.79,0.0,-1.0,0.0,0.0]
[1779918758720,46.37,74271.79,0.0,-1.0,0.0,0.0]
[1779918758828,46.37,74271.79,0.0,-1.0,0.0,0.0]
[1779918759506,46.37,74266.93,0.0,-1.0,0.0,0.0]
[1779918759943,46.37,74266.93,0.0,-1.0,0.0,0.0]
[1779918760513,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779918761520,46.37,74267.88,0.0,-1.0,0.0,0.0]
[1779918762425,46.37,74267.88,0.0,-1.0,0.0,0.0]
[1779918762540,46.37,74267.88,0.0,-1.0,0.0,0.0]
[1779918762527,46.37,74272.06,0.0,-1.0,0.0,0.0]
[1779918764541,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918764987,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918765083,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918765548,46.37,74268.92,0.0,-1.0,0.0,0.0]
[1779918766522,46.37,74268.92,0.0,-1.0,0.0,0.0]
[1779918766557,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918766793,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918767562,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918767718,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918767831,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918768569,46.37,74284.7,0.0,-1.0,0.0,0.0]
[1779918769576,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918769804,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918769829,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918769968,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918770001,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918771590,46.37,74287.95,0.0,-1.0,0.0,0.0]
[1779918772722,46.37,74287.63,0.0,-1.0,0.0,0.0]
[1779918772830,46.37,74287.63,0.0,-1.0,0.0,0.0]
[1779918773604,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918775432,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918775466,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918775614,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776193,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776294,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776322,46.37,74291.66,0.0,-1.0,0.0,0.0]
[1779918776625,46.37,74300.11,0.0,-1.0,0.0,0.0]
[1779918777632,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918779491,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918779556,46.37,74307.4,0.0,-1.0,0.0,0.0]
[1779918779721,46.37,74307.4,0.0,-1.0,0.0,0.0]
[1779918779822,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779918781660,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779918782667,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918784384,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918784467,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918784568,46.37,74292.27,0.0,-1.0,0.0,0.0]
[1779918784681,46.37,74287.86,0.0,-1.0,0.0,0.0]
[1779918786553,46.37,74287.86,0.0,-1.0,0.0,0.0]
[1779918786612,46.37,74276.25,0.0,-1.0,0.0,0.0]
[1779918786666,46.37,74276.25,0.0,-1.0,0.0,0.0]
[1779918786701,46.37,74266.79,0.0,-1.0,0.0,0.0]
[1779918787710,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788725,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788790,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779918789724,46.37,74259.61,0.0,-1.0,0.0,0.0]
[1779918790732,46.37,74258.37,0.0,-1.0,0.0,0.0]
[1779918791738,46.37,74255.98,0.0,-1.0,0.0,0.0]
[1779918792745,46.37,74250.97,0.0,-1.0,0.0,0.0]
[1779918794212,46.37,74250.97,0.0,-1.0,0.0,0.0]
[1779918794217,46.37,74250.97,0.0,-1.0,0.0,0.0]
[1779918794314,46.37,74249.94,0.0,-1.0,0.0,0.0]
[1779918795218,46.37,74249.94,0.0,-1.0,0.0,0.0]
[1779918796773,46.37,74247.96,0.0,-1.0,0.0,0.0]
[1779918799030,46.37,74247.67,0.0,-1.0,0.0,0.0]
[1779918799359,46.37,74247.67,0.0,-1.0,0.0,0.0]
[1779918799467,46.37,74247.67,0.0,-1.0,0.0,0.0]
[1779918799568,46.37,74247.6,0.0,-1.0,0.0,0.0]
[1779918800434,46.37,74249.43,0.0,-1.0,0.0,0.0]
[1779918800986,46.37,74249.43,0.0,-1.0,0.0,0.0]
[1779918801007,46.37,74264.2,0.0,-1.0,0.0,0.0]
[1779918801810,46.37,74281.0,0.0,-1.0,0.0,0.0]
[1779918802816,46.37,74288.73,0.0,-1.0,0.0,0.0]
[1779918803823,46.37,74284.81,0.0,-1.0,0.0,0.0]
[1779918804830,46.37,74265.58,0.0,-1.0,0.0,0.0]
[1779918805840,46.37,74273.57,0.0,-1.0,0.0,0.0]
[1779918806846,46.37,74285.38,0.0,-1.0,0.0,0.0]
[1779918807854,46.37,74280.39,0.0,-1.0,0.0,0.0]
[1779918808860,46.37,74270.58,0.0,-1.0,0.0,0.0]
[1779918810496,46.37,74278.21,0.0,-1.0,0.0,0.0]
[1779918810874,46.37,74296.97,0.0,-1.0,0.0,0.0]
[1779918811888,46.37,74298.41,0.0,-1.0,0.0,0.0]
[1779918812892,46.37,74288.76,0.0,-1.0,0.0,0.0]
[1779918813899,46.37,74295.56,0.0,-1.0,0.0,0.0]
[1779918815172,46.37,74295.56,0.0,-1.0,0.0,0.0]
[1779918815218,46.37,74295.56,0.0,-1.0,0.0,0.0]
[1779918815417,46.37,74296.8,0.0,-1.0,0.0,0.0]
[1779918815913,46.37,74295.54,0.0,-1.0,0.0,0.0]
[1779918817928,46.37,74291.47,0.0,-1.0,0.0,0.0]
[1779918819942,46.37,74293.23,0.0,-1.0,0.0,0.0]
[1779918820949,46.37,74294.41,0.0,-1.0,0.0,0.0]
[1779918823624,46.37,74294.22,0.0,-1.0,0.0,0.0]
[1779918823733,46.37,74294.26,0.0,-1.0,0.0,0.0]
[1779918824274,46.37,74297.23,0.0,-1.0,0.0,0.0]
[1779918824977,46.37,74299.47,0.0,-1.0,0.0,0.0]
[1779918825979,46.37,74299.47,0.0,-1.0,0.0,0.0]
[1779918826354,46.37,74302.12,0.0,-1.0,0.0,0.0]
[1779918826991,46.37,74300.69,0.0,-1.0,0.0,0.0]
[1779918827998,46.37,74298.61,0.0,-1.0,0.0,0.0]
[1779918829005,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918830012,46.37,74293.52,0.0,-1.0,0.0,0.0]
[1779918831678,46.37,74300.92,0.0,-1.0,0.0,0.0]
[1779918832028,46.37,74304.56,0.0,-1.0,0.0,0.0]
[1779918832719,46.37,74304.56,0.0,-1.0,0.0,0.0]
[1779918833035,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779918835498,46.37,74301.49,0.0,-1.0,0.0,0.0]
[1779918836056,46.37,74297.44,0.0,-1.0,0.0,0.0]
[1779918838072,46.37,74295.69,0.0,-1.0,0.0,0.0]
[1779918839077,46.37,74294.23,0.0,-1.0,0.0,0.0]
[1779918840987,46.37,74293.98,0.0,-1.0,0.0,0.0]
[1779918841218,46.37,74293.98,0.0,-1.0,0.0,0.0]
[1779918841263,46.37,74295.34,0.0,-1.0,0.0,0.0]
[1779918843105,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779918845119,46.37,74291.65,0.0,-1.0,0.0,0.0]
[1779918846126,46.37,74290.15,0.0,-1.0,0.0,0.0]
[1779918847133,46.37,74288.88,0.0,-1.0,0.0,0.0]
[1779918848140,46.37,74283.02,0.0,-1.0,0.0,0.0]
[1779918849147,46.37,74280.59,0.0,-1.0,0.0,0.0]
[1779918851162,46.37,74277.72,0.0,-1.0,0.0,0.0]
[1779918852173,46.37,74271.64,0.0,-1.0,0.0,0.0]
[1779918853179,46.37,74266.78,0.0,-1.0,0.0,0.0]
[1779918854188,46.37,74263.87,0.0,-1.0,0.0,0.0]
[1779918855196,46.37,74261.33,0.0,-1.0,0.0,0.0]
[1779918856203,46.37,74252.63,0.0,-1.0,0.0,0.0]
[1779918857210,46.37,74251.73,0.0,-1.0,0.0,0.0]
[1779918858217,46.37,74260.1,0.0,-1.0,0.0,0.0]
[1779918859224,46.37,74257.51,0.0,-1.0,0.0,0.0]
[1779918860230,46.37,74253.92,0.0,-1.0,0.0,0.0]
[1779918861238,46.37,74251.57,0.0,-1.0,0.0,0.0]
[1779918862218,46.37,74251.57,0.0,-1.0,0.0,0.0]
[1779918863252,46.37,74249.28,0.0,-1.0,0.0,0.0]
[1779918864726,46.37,74249.28,0.0,-1.0,0.0,0.0]
[1779918865266,46.37,74254.27,0.0,-1.0,0.0,0.0]
[1779918866273,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779918869628,46.37,74259.45,0.0,-1.0,0.0,0.0]
[1779918869720,46.37,74259.45,0.0,-1.0,0.0,0.0]
[1779918869730,46.37,74259.05,0.0,-1.0,0.0,0.0]
[1779918871309,46.37,74257.06,0.0,-1.0,0.0,0.0]
[1779918873323,46.37,74254.74,0.0,-1.0,0.0,0.0]
[1779918874330,46.37,74251.26,0.0,-1.0,0.0,0.0]
[1779918876344,46.37,74256.93,0.0,-1.0,0.0,0.0]
[1779918877351,46.37,74274.69,0.0,-1.0,0.0,0.0]
[1779918878358,46.37,74282.37,0.0,-1.0,0.0,0.0]
[1779918879365,46.37,74278.71,0.0,-1.0,0.0,0.0]
[1779918880372,46.37,74271.76,0.0,-1.0,0.0,0.0]
[1779918881379,46.37,74284.38,0.0,-1.0,0.0,0.0]
[1779918882386,46.37,74288.09,0.0,-1.0,0.0,0.0]
[1779918886413,46.37,74290.38,0.0,-1.0,0.0,0.0]
[1779918890443,46.37,74286.11,0.0,-1.0,0.0,0.0]
[1779918891450,46.37,74282.92,0.0,-1.0,0.0,0.0]
[1779918892457,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779918893464,46.37,74276.78,0.0,-1.0,0.0,0.0]
[1779918895478,46.37,74273.71,0.0,-1.0,0.0,0.0]
[1779918896485,46.37,74269.27,0.0,-1.0,0.0,0.0]
[1779918898499,46.37,74267.93,0.0,-1.0,0.0,0.0]
[1779918901522,46.37,74254.42,0.0,-1.0,0.0,0.0]
[1779918902528,46.37,74251.57,0.0,-1.0,0.0,0.0]
[1779918903535,46.37,74257.81,0.0,-1.0,0.0,0.0]
[1779918904541,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779918905549,46.37,74264.98,0.0,-1.0,0.0,0.0]
[1779918907563,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908445,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908468,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908570,46.37,74264.88,0.0,-1.0,0.0,0.0]
[1779918911592,46.37,74267.64,0.0,-1.0,0.0,0.0]
[1779918912598,46.37,74273.0,0.0,-1.0,0.0,0.0]
[1779918913607,46.37,74275.52,0.0,-1.0,0.0,0.0]
[1779918914612,46.37,74273.23,0.0,-1.0,0.0,0.0]
[1779918916626,46.37,74271.06,0.0,-1.0,0.0,0.0]
[1779918917633,46.37,74266.51,0.0,-1.0,0.0,0.0]
[1779918918640,46.37,74259.37,0.0,-1.0,0.0,0.0]
[1779918919646,46.37,74256.89,0.0,-1.0,0.0,0.0]
[1779918920654,46.37,74253.82,0.0,-1.0,0.0,0.0]
[1779918921661,46.37,74251.92,0.0,-1.0,0.0,0.0]
[1779918922668,46.37,74249.68,0.0,-1.0,0.0,0.0]
[1779918923675,46.37,74248.14,0.0,-1.0,0.0,0.0]
[1779918924682,46.37,74249.96,0.0,-1.0,0.0,0.0]
[1779918925689,46.37,74253.88,0.0,-1.0,0.0,0.0]
[1779918927703,46.37,74250.82,0.0,-1.0,0.0,0.0]
[1779918928710,46.37,74249.55,0.0,-1.0,0.0,0.0]
[1779918930724,46.37,74247.76,0.0,-1.0,0.0,0.0]
[1779918931654,46.37,74247.76,0.0,-1.0,0.0,0.0]
[1779918931731,46.37,74247.91,0.0,-1.0,0.0,0.0]
[1779918933745,46.37,74245.18,0.0,-1.0,0.0,0.0]
[1779918934717,46.37,74245.18,0.0,-1.0,0.0,0.0]
[1779918936768,46.37,74246.65,0.0,-1.0,0.0,0.0]
[1779918937936,46.37,74245.88,0.0,-1.0,0.0,0.0]
[1779918937967,46.37,74245.88,0.0,-1.0,0.0,0.0]
[1779918938780,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779918940837,46.37,74246.71,0.0,-1.0,0.0,0.0]
[1779918941801,46.37,74244.55,0.0,-1.0,0.0,0.0]
[1779918944822,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918945937,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918945950,46.37,74266.76,0.0,-1.0,0.0,0.0]
[1779918946836,46.37,74282.07,0.0,-1.0,0.0,0.0]
[1779918947844,46.37,74283.86,0.0,-1.0,0.0,0.0]
[1779918950871,46.37,74289.88,0.0,-1.0,0.0,0.0]
[1779918951878,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918953892,46.37,74286.26,0.0,-1.0,0.0,0.0]
[1779918954899,46.37,74277.43,0.0,-1.0,0.0,0.0]
[1779918955906,46.37,74276.35,0.0,-1.0,0.0,0.0]
[1779918956913,46.37,74272.42,0.0,-1.0,0.0,0.0]
[1779918958927,46.37,74270.84,0.0,-1.0,0.0,0.0]
[1779918959970,46.37,74270.84,0.0,-1.0,0.0,0.0]
[1779918960020,46.37,74269.4,0.0,-1.0,0.0,0.0]
[1779918961952,46.37,74264.37,0.0,-1.0,0.0,0.0]
[1779918962960,46.37,74257.76,0.0,-1.0,0.0,0.0]
[1779918963966,46.37,74251.76,0.0,-1.0,0.0,0.0]
[1779918969715,46.37,74252.07,0.0,-1.0,0.0,0.0]
[1779918969816,46.37,74252.03,0.0,-1.0,0.0,0.0]
[1779918970636,46.37,74252.03,0.0,-1.0,0.0,0.0]
[1779918971040,46.37,74243.3,0.0,-1.0,0.0,0.0]
[1779918972046,46.37,74248.81,0.0,-1.0,0.0,0.0]
[1779918973053,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779918974110,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779918978963,46.37,74249.37,0.0,-1.0,0.0,0.0]
[1779918979097,46.37,74241.37,0.0,-1.0,0.0,0.0]
[1779918980139,46.37,74248.6,0.0,-1.0,0.0,0.0]
[1779918981123,46.37,74269.72,0.0,-1.0,0.0,0.0]
[1779918982587,46.37,74269.72,0.0,-1.0,0.0,0.0]
[1779918982677,46.37,74274.66,0.0,-1.0,0.0,0.0]
[1779918987165,46.37,74276.23,0.0,-1.0,0.0,0.0]
[1779918988673,46.37,74276.23,0.0,-1.0,0.0,0.0]
[1779918988718,46.37,74276.23,0.0,-1.0,0.0,0.0]
[1779918989179,46.37,74274.94,0.0,-1.0,0.0,0.0]
[1779918990186,46.37,74276.86,0.0,-1.0,0.0,0.0]
[1779918991193,46.37,74273.71,0.0,-1.0,0.0,0.0]
[1779918993208,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779918994215,46.37,74263.9,0.0,-1.0,0.0,0.0]
[1779918995070,46.37,74263.9,0.0,-1.0,0.0,0.0]
[1779918995218,46.37,74263.9,0.0,-1.0,0.0,0.0]
[1779918995222,46.37,74263.76,0.0,-1.0,0.0,0.0]
[1779918996229,46.37,74262.46,0.0,-1.0,0.0,0.0]
[1779918997236,46.37,74257.75,0.0,-1.0,0.0,0.0]
[1779918998243,46.37,74256.1,0.0,-1.0,0.0,0.0]
[1779918999250,46.37,74250.67,0.0,-1.0,0.0,0.0]
[1779919000257,46.37,74254.58,0.0,-1.0,0.0,0.0]
[1779919002271,46.37,74255.88,0.0,-1.0,0.0,0.0]
[1779919003409,46.37,74255.88,0.0,-1.0,0.0,0.0]
[1779919003467,46.37,74255.88,0.0,-1.0,0.0,0.0]
[1779919003502,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779919004285,46.37,74252.91,0.0,-1.0,0.0,0.0]
[1779919007306,46.37,74249.25,0.0,-1.0,0.0,0.0]
[1779919008313,46.37,74247.8,0.0,-1.0,0.0,0.0]
[1779919010335,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779919011645,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779919011716,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779919013348,46.37,74243.13,0.0,-1.0,0.0,0.0]
[1779919014355,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779919014912,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779919014968,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779919015362,46.37,74240.39,0.0,-1.0,0.0,0.0]
[1779919018827,46.37,74242.67,0.0,-1.0,0.0,0.0]
[1779919019390,46.37,74245.73,0.0,-1.0,0.0,0.0]
[1779919021404,46.37,74241.47,0.0,-1.0,0.0,0.0]
[1779919022411,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779919023420,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779919025433,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779919026440,46.37,74242.66,0.0,-1.0,0.0,0.0]
[1779919027447,46.37,74239.52,0.0,-1.0,0.0,0.0]
[1779919030469,46.37,74235.82,0.0,-1.0,0.0,0.0]
[1779919031476,46.37,74240.57,0.0,-1.0,0.0,0.0]
[1779919032483,46.37,74241.74,0.0,-1.0,0.0,0.0]
[1779919035504,46.37,74243.42,0.0,-1.0,0.0,0.0]
[1779919037518,46.37,74250.33,0.0,-1.0,0.0,0.0]
[1779919038525,46.37,74252.63,0.0,-1.0,0.0,0.0]
[1779919039536,46.37,74256.04,0.0,-1.0,0.0,0.0]
[1779919041554,46.37,74254.03,0.0,-1.0,0.0,0.0]
[1779919043565,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779919044572,46.37,74259.0,0.0,-1.0,0.0,0.0]
[1779919045582,46.37,74260.3,0.0,-1.0,0.0,0.0]
[1779919047593,46.37,74261.51,0.0,-1.0,0.0,0.0]
[1779919049523,46.37,74261.45,0.0,-1.0,0.0,0.0]
[1779919051621,46.37,74261.77,0.0,-1.0,0.0,0.0]
[1779919052721,46.37,74261.77,0.0,-1.0,0.0,0.0]
[1779919054642,46.37,74272.74,0.0,-1.0,0.0,0.0]
[1779919055649,46.37,74276.03,0.0,-1.0,0.0,0.0]
[1779919056656,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919058670,46.37,74277.95,0.0,-1.0,0.0,0.0]
[1779919062020,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779919062219,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779919062698,46.37,74278.12,0.0,-1.0,0.0,0.0]
[1779919067734,46.37,74276.79,0.0,-1.0,0.0,0.0]
[1779919068740,46.37,74278.0,0.0,-1.0,0.0,0.0]
[1779919070754,46.37,74279.53,0.0,-1.0,0.0,0.0]
[1779919075789,46.37,74278.54,0.0,-1.0,0.0,0.0]
[1779919080824,46.37,74278.53,0.0,-1.0,0.0,0.0]
[1779919084852,46.37,74281.19,0.0,-1.0,0.0,0.0]
[1779919085859,46.37,74283.52,0.0,-1.0,0.0,0.0]
[1779919086866,46.37,74287.46,0.0,-1.0,0.0,0.0]
[1779919087873,46.37,74302.1,0.0,-1.0,0.0,0.0]
[1779919088880,46.37,74309.06,0.0,-1.0,0.0,0.0]
[1779919089887,46.37,74311.11,0.0,-1.0,0.0,0.0]
[1779919091901,46.37,74312.55,0.0,-1.0,0.0,0.0]
[1779919094922,46.37,74310.44,0.0,-1.0,0.0,0.0]
[1779919099957,46.37,74309.49,0.0,-1.0,0.0,0.0]
[1779919101971,46.37,74310.69,0.0,-1.0,0.0,0.0]
[1779919102979,46.37,74312.07,0.0,-1.0,0.0,0.0]
[1779919103986,46.37,74315.12,0.0,-1.0,0.0,0.0]
[1779919104992,46.37,74316.53,0.0,-1.0,0.0,0.0]
[1779919106000,46.37,74318.23,0.0,-1.0,0.0,0.0]
[1779919107007,46.37,74320.55,0.0,-1.0,0.0,0.0]
[1779919108022,46.37,74323.6,0.0,-1.0,0.0,0.0]
[1779919110030,46.37,74325.04,0.0,-1.0,0.0,0.0]
[1779919111307,46.37,74325.04,0.0,-1.0,0.0,0.0]
[1779919111816,46.37,74325.04,0.0,-1.0,0.0,0.0]
[1779919111908,46.37,74325.58,0.0,-1.0,0.0,0.0]
[1779919113053,46.37,74330.64,0.0,-1.0,0.0,0.0]
[1779919114061,46.37,74332.0,0.0,-1.0,0.0,0.0]
[1779919117084,46.37,74337.55,0.0,-1.0,0.0,0.0]
[1779919118092,46.37,74341.02,0.0,-1.0,0.0,0.0]
[1779919119099,46.37,74345.31,0.0,-1.0,0.0,0.0]
[1779919120106,46.37,74354.48,0.0,-1.0,0.0,0.0]
[1779919121113,46.37,74361.96,0.0,-1.0,0.0,0.0]
[1779919122120,46.37,74360.09,0.0,-1.0,0.0,0.0]
[1779919124135,46.37,74350.03,0.0,-1.0,0.0,0.0]
[1779919125141,46.37,74343.74,0.0,-1.0,0.0,0.0]
[1779919126148,46.37,74345.86,0.0,-1.0,0.0,0.0]
[1779919133199,46.37,74338.78,0.0,-1.0,0.0,0.0]
[1779919134205,46.37,74327.7,0.0,-1.0,0.0,0.0]
[1779919135212,46.37,74322.65,0.0,-1.0,0.0,0.0]
[1779919137232,46.37,74318.41,0.0,-1.0,0.0,0.0]
[1779919142266,46.37,74322.24,0.0,-1.0,0.0,0.0]
[1779919143273,46.37,74323.68,0.0,-1.0,0.0,0.0]
[1779919145287,46.37,74324.95,0.0,-1.0,0.0,0.0]
[1779919148308,46.37,74323.3,0.0,-1.0,0.0,0.0]
[1779919151329,46.37,74331.86,0.0,-1.0,0.0,0.0]
[1779919152336,46.37,74339.65,0.0,-1.0,0.0,0.0]
[1779919153343,46.37,74342.98,0.0,-1.0,0.0,0.0]
[1779919157370,46.37,74345.03,0.0,-1.0,0.0,0.0]
[1779919158378,46.37,74347.0,0.0,-1.0,0.0,0.0]
[1779919159393,46.37,74354.02,0.0,-1.0,0.0,0.0]
[1779919160397,46.37,74356.64,0.0,-1.0,0.0,0.0]
[1779919162411,46.37,74360.24,0.0,-1.0,0.0,0.0]
[1779919163417,46.37,74364.2,0.0,-1.0,0.0,0.0]
[1779919164424,46.37,74365.59,0.0,-1.0,0.0,0.0]
[1779919166438,46.37,74367.53,0.0,-1.0,0.0,0.0]
[1779919167446,46.37,74385.47,0.0,-1.0,0.0,0.0]
[1779919168453,46.37,74386.64,0.0,-1.0,0.0,0.0]
[1779919169460,46.37,74388.79,0.0,-1.0,0.0,0.0]
[1779919171474,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779919173487,46.37,74391.52,0.0,-1.0,0.0,0.0]
[1779919175513,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779919176515,46.37,74370.72,0.0,-1.0,0.0,0.0]
[1779919177522,46.37,74365.57,0.0,-1.0,0.0,0.0]
[1779919179536,46.37,74363.4,0.0,-1.0,0.0,0.0]
[1779919184571,46.37,74361.84,0.0,-1.0,0.0,0.0]
[1779919186585,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779919190614,46.37,74361.96,0.0,-1.0,0.0,0.0]
[1779919195665,46.37,74367.24,0.0,-1.0,0.0,0.0]
[1779919196672,46.37,74365.37,0.0,-1.0,0.0,0.0]
[1779919199724,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779919200719,46.37,74378.6,0.0,-1.0,0.0,0.0]
[1779919201726,46.37,74361.34,0.0,-1.0,0.0,0.0]
[1779919202732,46.37,74356.12,0.0,-1.0,0.0,0.0]
[1779919203979,46.37,74356.12,0.0,-1.0,0.0,0.0]
[1779919204012,46.37,74353.84,0.0,-1.0,0.0,0.0]
[1779919204748,46.37,74331.34,0.0,-1.0,0.0,0.0]
[1779919205754,46.37,74325.24,0.0,-1.0,0.0,0.0]
[1779919206761,46.37,74329.36,0.0,-1.0,0.0,0.0]
[1779919207926,46.37,74329.36,0.0,-1.0,0.0,0.0]
[1779919207941,46.37,74325.4,0.0,-1.0,0.0,0.0]
[1779919208776,46.37,74319.32,0.0,-1.0,0.0,0.0]
[1779919209782,46.37,74312.57,0.0,-1.0,0.0,0.0]
[1779919210790,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779919211806,46.37,74299.81,0.0,-1.0,0.0,0.0]
[1779919213815,46.37,74297.31,0.0,-1.0,0.0,0.0]
[1779919214822,46.37,74294.02,0.0,-1.0,0.0,0.0]
[1779919216839,46.37,74306.93,0.0,-1.0,0.0,0.0]
[1779919217845,46.37,74301.74,0.0,-1.0,0.0,0.0]
[1779919218853,46.37,74301.24,0.0,-1.0,0.0,0.0]
[1779919219861,46.37,74302.84,0.0,-1.0,0.0,0.0]
[1779919220869,46.37,74305.03,0.0,-1.0,0.0,0.0]
[1779919221876,46.37,74334.98,0.0,-1.0,0.0,0.0]
[1779919222883,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779919223890,46.37,74327.3,0.0,-1.0,0.0,0.0]
[1779919224896,46.37,74321.72,0.0,-1.0,0.0,0.0]
[1779919225915,46.37,74319.38,0.0,-1.0,0.0,0.0]
[1779919226920,46.37,74306.14,0.0,-1.0,0.0,0.0]
[1779919227927,46.37,74294.26,0.0,-1.0,0.0,0.0]
[1779919228935,46.37,74289.8,0.0,-1.0,0.0,0.0]
[1779919229960,46.37,74286.6,0.0,-1.0,0.0,0.0]
[1779919230958,46.37,74296.01,0.0,-1.0,0.0,0.0]
[1779919231965,46.37,74293.45,0.0,-1.0,0.0,0.0]
[1779919232972,46.37,74288.69,0.0,-1.0,0.0,0.0]
[1779919234027,46.37,74286.72,0.0,-1.0,0.0,0.0]
[1779919234994,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779919236013,46.37,74276.42,0.0,-1.0,0.0,0.0]
[1779919237015,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779919239029,46.37,74277.18,0.0,-1.0,0.0,0.0]
[1779919240037,46.37,74275.93,0.0,-1.0,0.0,0.0]
[1779919241044,46.37,74284.17,0.0,-1.0,0.0,0.0]
[1779919242055,46.37,74284.07,0.0,-1.0,0.0,0.0]
[1779919243065,46.37,74281.33,0.0,-1.0,0.0,0.0]
[1779919244072,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779919245079,46.37,74291.67,0.0,-1.0,0.0,0.0]
[1779919246086,46.37,74293.03,0.0,-1.0,0.0,0.0]
[1779919247093,46.37,74286.29,0.0,-1.0,0.0,0.0]
[1779919249107,46.37,74286.06,0.0,-1.0,0.0,0.0]
[1779919249313,46.37,74286.06,0.0,-1.0,0.0,0.0]
[1779919249470,46.37,74286.06,0.0,-1.0,0.0,0.0]
[1779919250114,46.37,74284.55,0.0,-1.0,0.0,0.0]
[1779919251121,46.37,74285.85,0.0,-1.0,0.0,0.0]
[1779919253135,46.37,74290.79,0.0,-1.0,0.0,0.0]
[1779919258170,46.37,74284.76,0.0,-1.0,0.0,0.0]
[1779919262199,46.37,74294.61,0.0,-1.0,0.0,0.0]
[1779919263206,46.37,74306.06,0.0,-1.0,0.0,0.0]
[1779919264213,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779919269250,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779919270529,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779919270572,46.37,74321.43,0.0,-1.0,0.0,0.0]
[1779919271262,46.37,74328.79,0.0,-1.0,0.0,0.0]
[1779919272910,46.37,74336.04,0.0,-1.0,0.0,0.0]
[1779919273276,46.37,74338.88,0.0,-1.0,0.0,0.0]
[1779919274514,46.37,74338.88,0.0,-1.0,0.0,0.0]
[1779919274527,46.37,74342.39,0.0,-1.0,0.0,0.0]
[1779919275291,46.37,74343.75,0.0,-1.0,0.0,0.0]
[1779919276298,46.37,74344.97,0.0,-1.0,0.0,0.0]
[1779919277306,46.37,74351.92,0.0,-1.0,0.0,0.0]
[1779919278313,46.37,74355.63,0.0,-1.0,0.0,0.0]
[1779919279320,46.37,74365.21,0.0,-1.0,0.0,0.0]
[1779919280327,46.37,74368.24,0.0,-1.0,0.0,0.0]
[1779919281334,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779919282341,46.37,74367.54,0.0,-1.0,0.0,0.0]
[1779919283531,46.37,74366.23,0.0,-1.0,0.0,0.0]
[1779919284355,46.37,74367.45,0.0,-1.0,0.0,0.0]
[1779919287378,46.37,74360.5,0.0,-1.0,0.0,0.0]
[1779919288384,46.37,74352.65,0.0,-1.0,0.0,0.0]
[1779919289390,46.37,74353.24,0.0,-1.0,0.0,0.0]
[1779919290521,46.37,74345.06,0.0,-1.0,0.0,0.0]
[1779919291405,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779919292413,46.37,74345.97,0.0,-1.0,0.0,0.0]
[1779919293424,46.37,74363.53,0.0,-1.0,0.0,0.0]
[1779919294428,46.37,74383.31,0.0,-1.0,0.0,0.0]
[1779919295435,46.37,74385.16,0.0,-1.0,0.0,0.0]
[1779919296441,46.37,74387.29,0.0,-1.0,0.0,0.0]
[1779919297449,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779919299463,46.37,74392.13,0.0,-1.0,0.0,0.0]
[1779919300470,46.37,74396.24,0.0,-1.0,0.0,0.0]
[1779919301477,46.37,74398.85,0.0,-1.0,0.0,0.0]
[1779919302485,46.37,74404.59,0.0,-1.0,0.0,0.0]
[1779919303492,46.37,74409.46,0.0,-1.0,0.0,0.0]
[1779919304502,46.37,74411.8,0.0,-1.0,0.0,0.0]
[1779919305506,46.37,74415.85,0.0,-1.0,0.0,0.0]
[1779919306513,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779919307521,46.37,74423.91,0.0,-1.0,0.0,0.0]
[1779919308528,46.37,74426.12,0.0,-1.0,0.0,0.0]
[1779919309534,46.37,74450.13,0.0,-1.0,0.0,1e-05]
[1779919310542,46.37,74452.15,0.0,-1.0,0.0,1e-05]
[1779919312037,46.37,74452.15,0.0,-1.0,0.0,1e-05]
[1779919312115,46.37,74459.02,0.0,-1.0,0.0,1e-05]
[1779919312566,46.37,74465.84,0.0,-1.0,0.0,1e-05]
[1779919313419,46.37,74465.84,0.0,-1.0,0.0,1e-05]
[1779919313574,46.37,74474.78,0.0,-1.0,0.0,1e-05]
[1779919314581,46.37,74479.13,0.0,-1.0,0.0,1e-05]
[1779919315588,46.37,74481.61,0.0,-1.0,0.0,1e-05]
[1779919316595,46.37,74485.89,0.0,-1.0,0.0,1e-05]
[1779919319132,46.37,74486.05,0.0,-1.0,0.0,1e-05]
[1779919319144,46.37,74513.49,0.0,-1.0,0.0,1e-05]
[1779919319937,46.37,74513.49,0.0,-1.0,0.0,1e-05]
[1779919319973,46.37,74516.84,0.0,-1.0,0.0,1e-05]
[1779919320674,46.37,74531.2,0.0,-1.0,0.0,1e-05]
[1779919321854,46.37,74531.2,0.0,-1.0,0.0,1e-05]
[1779919321896,46.37,74541.87,0.0,-1.0,0.0,1e-05]
[1779919322683,46.37,74517.5,0.0,-1.0,0.0,1e-05]
[1779919323717,46.37,74517.5,0.0,-1.0,0.0,1e-05]
[1779919324693,46.37,74520.08,0.0,-1.0,0.0,1e-05]
[1779919325699,46.37,74517.14,0.0,-1.0,0.0,1e-05]
[1779919326707,46.37,74518.97,0.0,-1.0,0.0,1e-05]
[1779919329728,46.37,74536.68,0.0,-1.0,0.0,1e-05]
[1779919330736,46.37,74539.86,0.0,-1.0,0.0,1e-05]
[1779919334764,46.37,74538.53,0.0,-1.0,0.0,1e-05]
[1779919336288,46.37,74538.53,0.0,-1.0,0.0,1e-05]
[1779919335771,46.37,74542.5,0.0,-1.0,0.0,1e-05]
[1779919336778,46.37,74548.17,0.0,-1.0,0.0,1e-05]
[1779919338792,46.37,74550.11,0.0,-1.0,0.0,1e-05]
[1779919339799,46.37,74551.75,0.0,-1.0,0.0,1e-05]
[1779919341815,46.37,74546.68,0.0,-1.0,0.0,1e-05]
[1779919343925,46.37,74547.71,0.0,-1.0,0.0,1e-05]
[1779919343983,46.37,74546.37,0.0,-1.0,0.0,1e-05]
[1779919344914,46.37,74546.37,0.0,-1.0,0.0,1e-05]
[1779919345010,46.37,74542.19,0.0,-1.0,0.0,1e-05]
[1779919345844,46.37,74548.62,0.0,-1.0,0.0,1e-05]
[1779919347719,46.37,74549.53,0.0,-1.0,0.0,1e-05]
[1779919347858,46.37,74547.19,0.0,-1.0,0.0,1e-05]
[1779919348865,46.37,74544.86,0.0,-1.0,0.0,1e-05]
[1779919350879,46.37,74543.13,0.0,-1.0,0.0,1e-05]
[1779919351886,46.37,74540.33,0.0,-1.0,0.0,1e-05]
[1779919353904,46.37,74537.88,0.0,-1.0,0.0,1e-05]
[1779919354910,46.37,74535.98,0.0,-1.0,0.0,1e-05]
[1779919355917,46.37,74533.56,0.0,-1.0,0.0,1e-05]
[1779919356925,46.37,74529.46,0.0,-1.0,0.0,1e-05]
[1779919357931,46.37,74525.63,0.0,-1.0,0.0,1e-05]
[1779919359945,46.37,74512.81,0.0,-1.0,0.0,1e-05]
[1779919360952,46.37,74497.82,0.0,-1.0,0.0,1e-05]
[1779919361958,46.37,74492.6,0.0,-1.0,0.0,1e-05]
[1779919362966,46.37,74491.12,0.0,-1.0,0.0,1e-05]
[1779919366994,46.37,74498.48,0.0,-1.0,0.0,1e-05]
[1779919369009,46.37,74498.73,0.0,-1.0,0.0,1e-05]
[1779919374044,46.37,74498.74,0.0,-1.0,0.0,1e-05]
[1779919375051,46.37,74499.94,0.0,-1.0,0.0,1e-05]
[1779919375931,46.37,74499.94,0.0,-1.0,0.0,1e-05]
[1779919375970,46.37,74499.94,0.0,-1.0,0.0,1e-05]
[1779919376058,46.37,74499.82,0.0,-1.0,0.0,1e-05]
[1779919379079,46.37,74492.67,0.0,-1.0,0.0,1e-05]
[1779919381093,46.37,74491.73,0.0,-1.0,0.0,1e-05]
[1779919385142,46.37,74511.09,0.0,-1.0,0.0,1e-05]
[1779919386147,46.37,74524.47,0.0,-1.0,0.0,1e-05]
[1779919387154,46.37,74526.48,0.0,-1.0,0.0,1e-05]
[1779919387913,46.37,74526.48,0.0,-1.0,0.0,1e-05]
[1779919388163,46.37,74534.1,0.0,-1.0,0.0,1e-05]
[1779919389169,46.37,74545.76,0.0,-1.0,0.0,1e-05]
[1779919390176,46.37,74547.37,0.0,-1.0,0.0,1e-05]
[1779919391183,46.37,74558.24,0.0,-1.0,0.0,1e-05]
[1779919391515,46.37,74558.24,0.0,-1.0,0.0,1e-05]
[1779919391672,46.37,74558.24,0.0,-1.0,0.0,1e-05]
[1779919392190,46.37,74562.5,0.0,-1.0,0.0,1e-05]
[1779919393197,46.37,74560.81,0.0,-1.0,0.0,1e-05]
[1779919395212,46.37,74562.81,0.0,-1.0,0.0,1e-05]
[1779919396219,46.37,74567.47,0.0,-1.0,0.0,1e-05]
[1779919397226,46.37,74573.9,0.0,-1.0,0.0,1e-05]
[1779919397904,46.37,74573.9,0.0,-1.0,0.0,1e-05]
[1779919398233,46.37,74577.7,0.0,-1.0,0.0,1e-05]
[1779919399240,46.37,74583.82,0.0,-1.0,0.0,1e-05]
[1779919400249,46.37,74580.88,0.0,-1.0,0.0,1e-05]
[1779919401256,46.37,74582.71,0.0,-1.0,0.0,1e-05]
[1779919402263,46.37,74591.39,0.0,-1.0,0.0,1e-05]
[1779919403270,46.37,74598.53,0.0,-1.0,0.0,1e-05]
[1779919404277,46.37,74596.28,0.0,-1.0,0.0,1e-05]
[1779919405284,46.37,74605.01,0.0,-1.0,0.0,1e-05]
[1779919405467,46.37,74605.01,0.0,-1.0,0.0,1e-05]
[1779919406296,46.37,74601.78,0.0,-1.0,0.0,1e-05]
[1779919407301,46.37,74596.71,0.0,-1.0,0.0,1e-05]
[1779919408311,46.37,74594.16,0.0,-1.0,0.0,1e-05]
[1779919409220,46.37,74594.16,0.0,-1.0,0.0,1e-05]
[1779919409318,46.37,74570.98,0.0,-1.0,0.0,1e-05]
[1779919410325,46.37,74561.56,0.0,-1.0,0.0,1e-05]
[1779919411333,46.37,74561.97,0.0,-1.0,0.0,1e-05]
[1779919412340,46.37,74555.63,0.0,-1.0,0.0,1e-05]
[1779919412576,46.37,74555.63,0.0,-1.0,0.0,1e-05]
[1779919413347,46.37,74550.28,0.0,-1.0,0.0,1e-05]
[1779919414354,46.37,74548.45,0.0,-1.0,0.0,1e-05]
[1779919415363,46.37,74550.35,0.0,-1.0,0.0,1e-05]
[1779919417375,46.37,74548.3,0.0,-1.0,0.0,1e-05]
[1779919418383,46.37,74546.13,0.0,-1.0,0.0,1e-05]
[1779919420397,46.37,74539.14,0.0,-1.0,0.0,1e-05]
[1779919422421,46.37,74537.08,0.0,-1.0,0.0,1e-05]
[1779919423428,46.37,74535.56,0.0,-1.0,0.0,1e-05]
[1779919424950,46.37,74535.56,0.0,-1.0,0.0,1e-05]
[1779919424960,46.37,74540.42,0.0,-1.0,0.0,1e-05]
[1779919425453,46.37,74566.42,0.0,-1.0,0.0,1e-05]
[1779919426509,46.37,74573.33,0.0,-1.0,0.0,1e-05]
[1779919428347,46.37,74573.33,0.0,-1.0,0.0,1e-05]
[1779919428394,46.37,74572.04,0.0,-1.0,0.0,1e-05]
[1779919428467,46.37,74568.97,0.0,-1.0,0.0,1e-05]
[1779919429479,46.37,74570.87,0.0,-1.0,0.0,1e-05]
[1779919430485,46.37,74573.29,0.0,-1.0,0.0,1e-05]
[1779919432499,46.37,74571.64,0.0,-1.0,0.0,1e-05]
[1779919435521,46.37,74569.38,0.0,-1.0,0.0,1e-05]
[1779919436528,46.37,74570.75,0.0,-1.0,0.0,1e-05]
[1779919440740,46.37,74570.58,0.0,-1.0,0.0,1e-05]
[1779919440971,46.37,74570.58,0.0,-1.0,0.0,1e-05]
[1779919441010,46.37,74570.44,0.0,-1.0,0.0,1e-05]
[1779919441563,46.37,74574.41,0.0,-1.0,0.0,1e-05]
[1779919442570,46.37,74583.03,0.0,-1.0,0.0,1e-05]
[1779919443577,46.37,74583.16,0.0,-1.0,0.0,1e-05]
[1779919444584,46.37,74581.66,0.0,-1.0,0.0,1e-05]
[1779919445603,46.37,74576.78,0.0,-1.0,0.0,1e-05]
[1779919446608,46.37,74572.27,0.0,-1.0,0.0,1e-05]
[1779919447614,46.37,74576.95,0.0,-1.0,0.0,1e-05]
[1779919448621,46.37,74580.23,0.0,-1.0,0.0,1e-05]
[1779919451642,46.37,74575.26,0.0,-1.0,0.0,1e-05]
[1779919452649,46.37,74580.72,0.0,-1.0,0.0,1e-05]
[1779919453656,46.37,74594.68,0.0,-1.0,0.0,1e-05]
[1779919454663,46.37,74598.37,0.0,-1.0,0.0,1e-05]
[1779919455670,46.37,74599.79,0.0,-1.0,0.0,1e-05]
[1779919456677,46.37,74598.08,0.0,-1.0,0.0,1e-05]
[1779919457684,46.37,74594.62,0.0,-1.0,0.0,1e-05]
[1779919461712,46.37,74591.62,0.0,-1.0,0.0,1e-05]
[1779919464734,46.37,74597.12,0.0,-1.0,0.0,1e-05]
[1779919465740,46.37,74598.73,0.0,-1.0,0.0,1e-05]
[1779919466748,46.37,74597.16,0.0,-1.0,0.0,1e-05]
[1779919468424,46.37,74598.4,0.0,-1.0,0.0,1e-05]
[1779919471783,46.37,74599.39,0.0,-1.0,0.0,1e-05]
[1779919474804,46.37,74600.78,0.0,-1.0,0.0,1e-05]
[1779919476084,46.37,74600.78,0.0,-1.0,0.0,1e-05]
[1779919476220,46.37,74600.78,0.0,-1.0,0.0,1e-05]
[1779919476321,46.37,74600.96,0.0,-1.0,0.0,1e-05]
[1779919479840,46.37,74595.86,0.0,-1.0,0.0,1e-05]
[1779919480847,46.37,74602.16,0.0,-1.0,0.0,1e-05]
[1779919481856,46.37,74607.29,0.0,-1.0,0.0,1e-05]
[1779919482863,46.37,74602.45,0.0,-1.0,0.0,1e-05]
[1779919483878,46.37,74593.79,0.0,-1.0,0.0,1e-05]
[1779919484880,46.37,74573.29,0.0,-1.0,0.0,1e-05]
[1779919485887,46.37,74554.18,0.0,-1.0,0.0,1e-05]
[1779919486894,46.37,74545.4,0.0,-1.0,0.0,1e-05]
[1779919487901,46.37,74542.45,0.0,-1.0,0.0,1e-05]
[1779919488908,46.37,74545.16,0.0,-1.0,0.0,1e-05]
[1779919489915,46.37,74548.56,0.0,-1.0,0.0,1e-05]
[1779919490924,46.37,74561.78,0.0,-1.0,0.0,1e-05]
[1779919491931,46.37,74566.01,0.0,-1.0,0.0,1e-05]
[1779919495959,46.37,74564.42,0.0,-1.0,0.0,1e-05]
[1779919496967,46.37,74554.93,0.0,-1.0,0.0,1e-05]
[1779919497973,46.37,74552.46,0.0,-1.0,0.0,1e-05]
[1779919498981,46.37,74553.34,0.0,-1.0,0.0,1e-05]
[1779919500997,46.37,74555.46,0.0,-1.0,0.0,1e-05]
[1779919502003,46.37,74570.65,0.0,-1.0,0.0,1e-05]
[1779919503010,46.37,74573.72,0.0,-1.0,0.0,1e-05]
[1779919504018,46.37,74573.84,0.0,-1.0,0.0,1e-05]
[1779919507040,46.37,74578.93,0.0,-1.0,0.0,1e-05]
[1779919508047,46.37,74582.3,0.0,-1.0,0.0,1e-05]
[1779919510061,46.37,74582.98,0.0,-1.0,0.0,1e-05]
[1779919511069,46.37,74598.02,0.0,-1.0,0.0,1e-05]
[1779919512290,46.37,74601.89,0.0,-1.0,0.0,1e-05]
[1779919513083,46.37,74591.64,0.0,-1.0,0.0,1e-05]
[1779919514090,46.37,74583.56,0.0,-1.0,0.0,1e-05]
[1779919515097,46.37,74574.24,0.0,-1.0,0.0,1e-05]
[1779919516111,46.37,74570.01,0.0,-1.0,0.0,1e-05]
[1779919517118,46.37,74564.3,0.0,-1.0,0.0,1e-05]
[1779919518125,46.37,74561.5,0.0,-1.0,0.0,1e-05]
[1779919520139,46.37,74563.64,0.0,-1.0,0.0,1e-05]
[1779919521146,46.37,74568.13,0.0,-1.0,0.0,1e-05]
[1779919523161,46.37,74578.78,0.0,-1.0,0.0,1e-05]
[1779919524169,46.37,74590.06,0.0,-1.0,0.0,1e-05]
[1779919525174,46.37,74595.39,0.0,-1.0,0.0,1e-05]
[1779919526181,46.37,74593.03,0.0,-1.0,0.0,1e-05]
[1779919527188,46.37,74581.15,0.0,-1.0,0.0,1e-05]
[1779919528195,46.37,74577.35,0.0,-1.0,0.0,1e-05]
[1779919529202,46.37,74578.66,0.0,-1.0,0.0,1e-05]
[1779919531216,46.37,74590.17,0.0,-1.0,0.0,1e-05]
[1779919532223,46.37,74596.59,0.0,-1.0,0.0,1e-05]
[1779919537276,46.37,74597.16,0.0,-1.0,0.0,1e-05]
[1779919539273,46.37,74602.13,0.0,-1.0,0.0,1e-05]
[1779919540279,46.37,74599.32,0.0,-1.0,0.0,1e-05]
[1779919542293,46.37,74602.36,0.0,-1.0,0.0,1e-05]
[1779919544480,46.37,74602.17,0.0,-1.0,0.0,1e-05]
[1779919544513,46.37,74601.44,0.0,-1.0,0.0,1e-05]
[1779919544717,46.37,74601.44,0.0,-1.0,0.0,1e-05]
[1779919547328,46.37,74599.52,0.0,-1.0,0.0,1e-05]
[1779919551356,46.37,74600.79,0.0,-1.0,0.0,1e-05]
[1779919552368,46.37,74605.35,0.0,-1.0,0.0,1e-05]
[1779919553374,46.37,74618.2,0.0,-1.0,0.0,1e-05]
[1779919554382,46.37,74620.56,0.0,-1.0,0.0,1e-05]
[1779919555313,46.37,74620.56,0.0,-1.0,0.0,1e-05]
[1779919557402,46.37,74621.96,0.0,-1.0,0.0,1e-05]
[1779919559416,46.37,74618.59,0.0,-1.0,0.0,1e-05]
[1779919561430,46.37,74604.64,0.0,-1.0,0.0,1e-05]
[1779919562455,46.37,74603.45,0.0,-1.0,0.0,1e-05]
[1779919563461,46.37,74613.29,0.0,-1.0,0.0,1e-05]
[1779919564468,46.37,74619.29,0.0,-1.0,0.0,1e-05]
[1779919565476,46.37,74621.71,0.0,-1.0,0.0,1e-05]
[1779919567002,46.37,74621.07,0.0,-1.0,0.0,1e-05]
[1779919567219,46.37,74621.07,0.0,-1.0,0.0,1e-05]
[1779919567489,46.37,74622.24,0.0,-1.0,0.0,1e-05]
[1779919568496,46.37,74620.32,0.0,-1.0,0.0,1e-05]
[1779919571519,46.37,74625.95,0.0,-1.0,0.0,1e-05]
[1779919572527,46.37,74631.77,0.0,-1.0,0.0,1e-05]
[1779919572728,46.37,74631.77,0.0,-1.0,0.0,1e-05]
[1779919573019,46.37,74631.77,0.0,-1.0,0.0,1e-05]
[1779919573544,46.37,74654.55,0.0,-1.0,0.0,1e-05]
[1779919574543,46.37,74661.82,0.0,-1.0,0.0,1e-05]
[1779919575550,46.37,74666.59,0.0,-1.0,0.0,1e-05]
[1779919576557,46.37,74648.23,0.0,-1.0,0.0,1e-05]
[1779919576970,46.37,74648.23,0.0,-1.0,0.0,1e-05]
[1779919577566,46.37,74627.5,0.0,-1.0,0.0,1e-05]
[1779919578573,46.37,74618.71,0.0,-1.0,0.0,1e-05]
[1779919579580,46.37,74615.56,0.0,-1.0,0.0,1e-05]
[1779919580587,46.37,74619.05,0.0,-1.0,0.0,1e-05]
[1779919581594,46.37,74615.91,0.0,-1.0,0.0,1e-05]
[1779919583594,46.37,74615.91,0.0,-1.0,0.0,1e-05]
[1779919583723,46.37,74616.14,0.0,-1.0,0.0,1e-05]
[1779919583807,46.37,74616.11,0.0,-1.0,0.0,1e-05]
[1779919584615,46.37,74620.2,0.0,-1.0,0.0,1e-05]
[1779919585622,46.37,74622.53,0.0,-1.0,0.0,1e-05]
[1779919586629,46.37,74630.2,0.0,-1.0,0.0,1e-05]
[1779919587636,46.37,74629.89,0.0,-1.0,0.0,1e-05]
[1779919590657,46.37,74638.75,0.0,-1.0,0.0,1e-05]
[1779919591664,46.37,74641.44,0.0,-1.0,0.0,1e-05]
[1779919592671,46.37,74645.75,0.0,-1.0,0.0,1e-05]
[1779919593678,46.37,74648.69,0.0,-1.0,0.0,1e-05]
[1779919596699,46.37,74642.81,0.0,-1.0,0.0,1e-05]
[1779919597706,46.37,74610.86,0.0,-1.0,0.0,1e-05]
[1779919598713,46.37,74608.56,0.0,-1.0,0.0,1e-05]
[1779919599720,46.37,74605.3,0.0,-1.0,0.0,1e-05]
[1779919604755,46.37,74604.31,0.0,-1.0,0.0,1e-05]
[1779919607783,46.37,74611.3,0.0,-1.0,0.0,1e-05]
[1779919608786,46.37,74621.63,0.0,-1.0,0.0,1e-05]
[1779919609793,46.37,74620.56,0.0,-1.0,0.0,1e-05]
[1779919612815,46.37,74619.3,0.0,-1.0,0.0,1e-05]
[1779919613838,46.37,74613.18,0.0,-1.0,0.0,1e-05]
[1779919614845,46.37,74615.47,0.0,-1.0,0.0,1e-05]
[1779919619880,46.37,74615.41,0.0,-1.0,0.0,1e-05]
[1779919622907,46.37,74608.18,0.0,-1.0,0.0,1e-05]
[1779919623910,46.37,74601.7,0.0,-1.0,0.0,1e-05]
[1779919625925,46.37,74606.9,0.0,-1.0,0.0,1e-05]
[1779919627939,46.37,74609.23,0.0,-1.0,0.0,1e-05]
[1779919630960,46.37,74611.04,0.0,-1.0,0.0,1e-05]
[1779919632973,46.37,74612.37,0.0,-1.0,0.0,1e-05]
[1779919634988,46.37,74616.78,0.0,-1.0,0.0,1e-05]
[1779919635995,46.37,74619.72,0.0,-1.0,0.0,1e-05]
[1779919637004,46.37,74617.51,0.0,-1.0,0.0,1e-05]
[1779919638009,46.37,74612.84,0.0,-1.0,0.0,1e-05]
[1779919639016,46.37,74598.84,0.0,-1.0,0.0,1e-05]
[1779919640023,46.37,74593.26,0.0,-1.0,0.0,1e-05]
[1779919641030,46.37,74583.7,0.0,-1.0,0.0,1e-05]
[1779919642037,46.37,74582.51,0.0,-1.0,0.0,1e-05]
[1779919644051,46.37,74577.89,0.0,-1.0,0.0,1e-05]
[1779919645059,46.37,74571.28,0.0,-1.0,0.0,1e-05]
[1779919646066,46.37,74568.5,0.0,-1.0,0.0,1e-05]
[1779919648944,46.37,74569.63,0.0,-1.0,0.0,1e-05]
[1779919648968,46.37,74569.63,0.0,-1.0,0.0,1e-05]
[1779919649087,46.37,74569.56,0.0,-1.0,0.0,1e-05]
[1779919650619,46.37,74569.56,0.0,-1.0,0.0,1e-05]
[1779919650094,46.37,74563.45,0.0,-1.0,0.0,1e-05]
[1779919651101,46.37,74561.23,0.0,-1.0,0.0,1e-05]
[1779919652108,46.37,74562.56,0.0,-1.0,0.0,1e-05]
[1779919653665,46.37,74562.56,0.0,-1.0,0.0,1e-05]
[1779919657143,46.37,74566.79,0.0,-1.0,0.0,1e-05]
[1779919662178,46.37,74569.74,0.0,-1.0,0.0,1e-05]
[1779919663309,46.37,74569.74,0.0,-1.0,0.0,1e-05]
[1779919663468,46.37,74569.74,0.0,-1.0,0.0,1e-05]
[1779919663509,46.37,74572.32,0.0,-1.0,0.0,1e-05]
[1779919669227,46.37,74571.66,0.0,-1.0,0.0,1e-05]
[1779919670234,46.37,74570.38,0.0,-1.0,0.0,1e-05]
[1779919672248,46.37,74566.51,0.0,-1.0,0.0,1e-05]
[1779919674262,46.37,74563.64,0.0,-1.0,0.0,1e-05]
[1779919675270,46.37,74556.75,0.0,-1.0,0.0,1e-05]
[1779919676277,46.37,74555.39,0.0,-1.0,0.0,1e-05]
[1779919677284,46.37,74554.32,0.0,-1.0,0.0,1e-05]
[1779919678291,46.37,74559.3,0.0,-1.0,0.0,1e-05]
[1779919679298,46.37,74560.8,0.0,-1.0,0.0,1e-05]
[1779919680304,46.37,74562.24,0.0,-1.0,0.0,1e-05]
[1779919681312,46.37,74565.51,0.0,-1.0,0.0,1e-05]
[1779919684334,46.37,74570.46,0.0,-1.0,0.0,1e-05]
[1779919686347,46.37,74564.02,0.0,-1.0,0.0,1e-05]
[1779919687354,46.37,74557.8,0.0,-1.0,0.0,1e-05]
[1779919688361,46.37,74556.58,0.0,-1.0,0.0,1e-05]
[1779919690375,46.37,74557.83,0.0,-1.0,0.0,1e-05]
[1779919691393,46.37,74541.76,0.0,-1.0,0.0,1e-05]
[1779919691881,46.37,74541.76,0.0,-1.0,0.0,1e-05]
[1779919692400,46.37,74534.35,0.0,-1.0,0.0,1e-05]
[1779919693407,46.37,74533.88,0.0,-1.0,0.0,1e-05]
[1779919694419,46.37,74523.64,0.0,-1.0,0.0,1e-05]
[1779919694973,46.37,74523.64,0.0,-1.0,0.0,1e-05]
[1779919695425,46.37,74510.93,0.0,-1.0,0.0,1e-05]
[1779919696431,46.37,74510.33,0.0,-1.0,0.0,1e-05]
[1779919697438,46.37,74512.18,0.0,-1.0,0.0,1e-05]
[1779919702473,46.37,74510.99,0.0,-1.0,0.0,1e-05]
[1779919707508,46.37,74510.83,0.0,-1.0,0.0,1e-05]
[1779919711536,46.37,74511.07,0.0,-1.0,0.0,1e-05]
[1779919712189,46.37,74511.07,0.0,-1.0,0.0,1e-05]
[1779919712219,46.37,74511.07,0.0,-1.0,0.0,1e-05]
[1779919712542,46.37,74507.73,0.0,-1.0,0.0,1e-05]
[1779919713550,46.37,74505.34,0.0,-1.0,0.0,1e-05]
[1779919716571,46.37,74504.05,0.0,-1.0,0.0,1e-05]
[1779919717578,46.37,74497.2,0.0,-1.0,0.0,1e-05]
[1779919718585,46.37,74494.77,0.0,-1.0,0.0,1e-05]
[1779919719593,46.37,74491.93,0.0,-1.0,0.0,1e-05]
[1779919720599,46.37,74487.66,0.0,-1.0,0.0,1e-05]
[1779919721606,46.37,74485.46,0.0,-1.0,0.0,1e-05]
[1779919722613,46.37,74484.11,0.0,-1.0,0.0,1e-05]
[1779919723622,46.37,74473.05,0.0,-1.0,0.0,0.0]
[1779919724627,46.37,74474.0,0.0,-1.0,0.0,0.0]
[1779919726641,46.37,74471.39,0.0,-1.0,0.0,0.0]
[1779919727648,46.37,74475.0,0.0,-1.0,0.0,0.0]
[1779919728655,46.37,74476.8,0.0,-1.0,0.0,0.0]
[1779919729662,46.37,74478.9,0.0,-1.0,0.0,0.0]
[1779919733476,46.37,74479.5,0.0,-1.0,0.0,0.0]
[1779919733721,46.37,74479.5,0.0,-1.0,0.0,0.0]
[1779919733801,46.37,74479.01,0.0,-1.0,0.0,0.0]
[1779919735712,46.37,74481.64,0.0,-1.0,0.0,0.0]
[1779919737726,46.37,74488.13,0.0,-1.0,0.0,1e-05]
[1779919738733,46.37,74491.12,0.0,-1.0,0.0,1e-05]
[1779919739740,46.37,74493.62,0.0,-1.0,0.0,1e-05]
[1779919740747,46.37,74495.35,0.0,-1.0,0.0,1e-05]
[1779919741754,46.37,74498.69,0.0,-1.0,0.0,1e-05]
[1779919742761,46.37,74501.5,0.0,-1.0,0.0,1e-05]
[1779919743768,46.37,74505.32,0.0,-1.0,0.0,1e-05]
[1779919746789,46.37,74503.09,0.0,-1.0,0.0,1e-05]
[1779919747796,46.37,74500.35,0.0,-1.0,0.0,1e-05]
[1779919748803,46.37,74497.8,0.0,-1.0,0.0,1e-05]
[1779919752832,46.37,74491.99,0.0,-1.0,0.0,1e-05]
[1779919753839,46.37,74489.47,0.0,-1.0,0.0,1e-05]
[1779919754846,46.37,74484.61,0.0,-1.0,0.0,1e-05]
[1779919757866,46.37,74483.22,0.0,-1.0,0.0,0.0]
[1779919759884,46.37,74480.87,0.0,-1.0,0.0,0.0]
[1779919761703,46.37,74466.36,0.0,-1.0,0.0,0.0]
[1779919761895,46.37,74461.73,0.0,-1.0,0.0,0.0]
[1779919766930,46.37,74462.29,0.0,-1.0,0.0,0.0]
[1779919767938,46.37,74469.44,0.0,-1.0,0.0,0.0]
[1779919768944,46.37,74473.4,0.0,-1.0,0.0,0.0]
[1779919769951,46.37,74476.54,0.0,-1.0,0.0,0.0]
[1779919771965,46.37,74476.08,0.0,-1.0,0.0,0.0]
[1779919772972,46.37,74473.23,0.0,-1.0,0.0,0.0]
[1779919773979,46.37,74471.71,0.0,-1.0,0.0,0.0]
[1779919774986,46.37,74470.27,0.0,-1.0,0.0,0.0]
[1779919776548,46.37,74469.06,0.0,-1.0,0.0,0.0]
[1779919778724,46.37,74470.07,0.0,-1.0,0.0,0.0]
[1779919778780,46.37,74471.14,0.0,-1.0,0.0,0.0]
[1779919778967,46.37,74471.14,0.0,-1.0,0.0,0.0]
[1779919783043,46.37,74462.74,0.0,-1.0,0.0,0.0]
[1779919784050,46.37,74457.88,0.0,-1.0,0.0,0.0]
[1779919785057,46.37,74456.64,0.0,-1.0,0.0,0.0]
[1779919787768,46.37,74457.02,0.0,-1.0,0.0,0.0]
[1779919788127,46.37,74456.21,0.0,-1.0,0.0,0.0]
[1779919788174,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779919789086,46.37,74446.05,0.0,-1.0,0.0,0.0]
[1779919790093,46.37,74443.59,0.0,-1.0,0.0,0.0]
[1779919791100,46.37,74433.08,0.0,-1.0,0.0,0.0]
[1779919792122,46.37,74421.79,0.0,-1.0,0.0,0.0]
[1779919793123,46.37,74436.74,0.0,-1.0,0.0,0.0]
[1779919794130,46.37,74440.01,0.0,-1.0,0.0,0.0]
[1779919795137,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779919798741,46.37,74443.67,0.0,-1.0,0.0,0.0]
[1779919798792,46.37,74444.05,0.0,-1.0,0.0,0.0]
[1779919798971,46.37,74444.05,0.0,-1.0,0.0,0.0]
[1779919800176,46.37,74442.16,0.0,-1.0,0.0,0.0]
[1779919802419,46.37,74422.76,0.0,-1.0,0.0,0.0]
[1779919803295,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779919804229,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805778,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805872,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919808253,46.37,74414.07,0.0,-1.0,0.0,0.0]
[1779919811274,46.37,74402.76,0.0,-1.0,0.0,0.0]
[1779919812281,46.37,74402.72,0.0,-1.0,0.0,0.0]
[1779919816309,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779919817316,46.37,74395.94,0.0,-1.0,0.0,0.0]
[1779919818324,46.37,74397.53,0.0,-1.0,0.0,0.0]
[1779919819330,46.37,74408.72,0.0,-1.0,0.0,0.0]
[1779919820338,46.37,74421.63,0.0,-1.0,0.0,0.0]
[1779919821345,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779919822352,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779919824366,46.37,74421.53,0.0,-1.0,0.0,0.0]
[1779919825065,46.37,74421.53,0.0,-1.0,0.0,0.0]
[1779919825222,46.37,74421.53,0.0,-1.0,0.0,0.0]
[1779919825373,46.37,74420.21,0.0,-1.0,0.0,0.0]
[1779919826380,46.37,74419.03,0.0,-1.0,0.0,0.0]
[1779919827387,46.37,74412.5,0.0,-1.0,0.0,0.0]
[1779919828394,46.37,74408.98,0.0,-1.0,0.0,0.0]
[1779919829401,46.37,74406.65,0.0,-1.0,0.0,0.0]
[1779919831415,46.37,74406.13,0.0,-1.0,0.0,0.0]
[1779919833429,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779919834436,46.37,74402.58,0.0,-1.0,0.0,0.0]
[1779919835443,46.37,74392.61,0.0,-1.0,0.0,0.0]
[1779919836770,46.37,74392.61,0.0,-1.0,0.0,0.0]
[1779919836795,46.37,74386.56,0.0,-1.0,0.0,0.0]
[1779919836935,46.37,74386.56,0.0,-1.0,0.0,0.0]
[1779919837460,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779919838467,46.37,74374.67,0.0,-1.0,0.0,0.0]
[1779919839474,46.37,74381.34,0.0,-1.0,0.0,0.0]
[1779919840481,46.37,74382.48,0.0,-1.0,0.0,0.0]
[1779919842495,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779919843503,46.37,74367.91,0.0,-1.0,0.0,0.0]
[1779919845777,46.37,74370.65,0.0,-1.0,0.0,0.0]
[1779919846524,46.37,74376.39,0.0,-1.0,0.0,0.0]
[1779919847531,46.37,74373.96,0.0,-1.0,0.0,0.0]
[1779919848538,46.37,74368.45,0.0,-1.0,0.0,0.0]
[1779919849545,46.37,74364.99,0.0,-1.0,0.0,0.0]
[1779919850552,46.37,74366.22,0.0,-1.0,0.0,0.0]
[1779919851559,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779919852145,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779919852194,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779919852566,46.37,74360.7,0.0,-1.0,0.0,0.0]
[1779919853574,46.37,74351.63,0.0,-1.0,0.0,0.0]
[1779919854581,46.37,74347.64,0.0,-1.0,0.0,0.0]
[1779919855594,46.37,74349.12,0.0,-1.0,0.0,0.0]
[1779919856601,46.37,74353.46,0.0,-1.0,0.0,0.0]
[1779919857608,46.37,74352.16,0.0,-1.0,0.0,0.0]
[1779919858615,46.37,74349.14,0.0,-1.0,0.0,0.0]
[1779919859622,46.37,74346.66,0.0,-1.0,0.0,0.0]
[1779919860629,46.37,74333.96,0.0,-1.0,0.0,0.0]
[1779919861636,46.37,74337.08,0.0,-1.0,0.0,0.0]
[1779919864657,46.37,74334.39,0.0,-1.0,0.0,0.0]
[1779919867678,46.37,74324.71,0.0,-1.0,0.0,0.0]
[1779919868685,46.37,74317.04,0.0,-1.0,0.0,0.0]
[1779919869693,46.37,74314.77,0.0,-1.0,0.0,0.0]
[1779919870700,46.37,74331.91,0.0,-1.0,0.0,0.0]
[1779919871707,46.37,74329.31,0.0,-1.0,0.0,0.0]
[1779919872714,46.37,74336.06,0.0,-1.0,0.0,0.0]
[1779919873721,46.37,74329.59,0.0,-1.0,0.0,0.0]
[1779919874728,46.37,74325.25,0.0,-1.0,0.0,0.0]
[1779919875639,46.37,74325.25,0.0,-1.0,0.0,0.0]
[1779919875737,46.37,74298.98,0.0,-1.0,0.0,0.0]
[1779919876744,46.37,74293.94,0.0,-1.0,0.0,0.0]
[1779919878905,46.37,74294.06,0.0,-1.0,0.0,0.0]
[1779919878927,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919878987,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919879330,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919879337,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919880773,46.37,74288.74,0.0,-1.0,0.0,0.0]
[1779919881780,46.37,74290.65,0.0,-1.0,0.0,0.0]
[1779919882714,46.37,74290.65,0.0,-1.0,0.0,0.0]
[1779919882786,46.37,74294.94,0.0,-1.0,0.0,0.0]
[1779919883794,46.37,74304.73,0.0,-1.0,0.0,0.0]
[1779919884801,46.37,74306.43,0.0,-1.0,0.0,0.0]
[1779919885808,46.37,74296.84,0.0,-1.0,0.0,0.0]
[1779919886815,46.37,74299.09,0.0,-1.0,0.0,0.0]
[1779919888831,46.37,74297.99,0.0,-1.0,0.0,0.0]
[1779919889838,46.37,74295.91,0.0,-1.0,0.0,0.0]
[1779919890845,46.37,74291.24,0.0,-1.0,0.0,0.0]
[1779919891852,46.37,74293.42,0.0,-1.0,0.0,0.0]
[1779919892859,46.37,74301.79,0.0,-1.0,0.0,0.0]
[1779919893867,46.37,74305.36,0.0,-1.0,0.0,0.0]
[1779919894873,46.37,74315.79,0.0,-1.0,0.0,0.0]
[1779919895880,46.37,74321.1,0.0,-1.0,0.0,0.0]
[1779919896887,46.37,74315.01,0.0,-1.0,0.0,0.0]
[1779919897894,46.37,74301.95,0.0,-1.0,0.0,0.0]
[1779919898900,46.37,74298.05,0.0,-1.0,0.0,0.0]
[1779919899908,46.37,74299.18,0.0,-1.0,0.0,0.0]
[1779919900915,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779919901922,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919902929,46.37,74297.58,0.0,-1.0,0.0,0.0]
[1779919903257,46.37,74297.58,0.0,-1.0,0.0,0.0]
[1779919903470,46.37,74297.58,0.0,-1.0,0.0,0.0]
[1779919903936,46.37,74297.67,0.0,-1.0,0.0,0.0]
[1779919906957,46.37,74300.64,0.0,-1.0,0.0,0.0]
[1779919908971,46.37,74303.04,0.0,-1.0,0.0,0.0]
[1779919909977,46.37,74298.87,0.0,-1.0,0.0,0.0]
[1779919910985,46.37,74296.09,0.0,-1.0,0.0,0.0]
[1779919911994,46.37,74285.05,0.0,-1.0,0.0,0.0]
[1779919912999,46.37,74284.26,0.0,-1.0,0.0,0.0]
[1779919915014,46.37,74282.59,0.0,-1.0,0.0,0.0]
[1779919916053,46.37,74283.86,0.0,-1.0,0.0,0.0]
[1779919917032,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779919918039,46.37,74294.43,0.0,-1.0,0.0,0.0]
[1779919919046,46.37,74292.7,0.0,-1.0,0.0,0.0]
[1779919920053,46.37,74291.37,0.0,-1.0,0.0,0.0]
[1779919921060,46.37,74290.13,0.0,-1.0,0.0,0.0]
[1779919922067,46.37,74287.37,0.0,-1.0,0.0,0.0]
[1779919923074,46.37,74285.13,0.0,-1.0,0.0,0.0]
[1779919924081,46.37,74288.43,0.0,-1.0,0.0,0.0]
[1779919925088,46.37,74292.15,0.0,-1.0,0.0,0.0]
[1779919928109,46.37,74300.09,0.0,-1.0,0.0,0.0]
[1779919929120,46.37,74304.68,0.0,-1.0,0.0,0.0]
[1779919930123,46.37,74311.21,0.0,-1.0,0.0,0.0]
[1779919931130,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919932137,46.37,74298.85,0.0,-1.0,0.0,0.0]
[1779919933144,46.37,74298.92,0.0,-1.0,0.0,0.0]
[1779919937172,46.37,74297.79,0.0,-1.0,0.0,0.0]
[1779919939186,46.37,74299.05,0.0,-1.0,0.0,0.0]
[1779919941200,46.37,74300.93,0.0,-1.0,0.0,0.0]
[1779919942207,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779919943215,46.37,74283.34,0.0,-1.0,0.0,0.0]
[1779919944222,46.37,74279.43,0.0,-1.0,0.0,0.0]
[1779919945235,46.37,74278.95,0.0,-1.0,0.0,0.0]
[1779919946238,46.37,74284.83,0.0,-1.0,0.0,0.0]
[1779919947245,46.37,74287.22,0.0,-1.0,0.0,0.0]
[1779919949259,46.37,74281.18,0.0,-1.0,0.0,0.0]
[1779919951273,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919952540,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919952718,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919952757,46.37,74280.37,0.0,-1.0,0.0,0.0]
[1779919954295,46.37,74271.02,0.0,-1.0,0.0,0.0]
[1779919955301,46.37,74279.21,0.0,-1.0,0.0,0.0]
[1779919956312,46.37,74292.22,0.0,-1.0,0.0,0.0]
[1779919957319,46.37,74290.02,0.0,-1.0,0.0,0.0]
[1779919958326,46.37,74291.43,0.0,-1.0,0.0,0.0]
[1779919960340,46.37,74294.01,0.0,-1.0,0.0,0.0]
[1779919965626,46.37,74293.36,0.0,-1.0,0.0,0.0]
[1779919966382,46.37,74283.12,0.0,-1.0,0.0,0.0]
[1779919967389,46.37,74284.72,0.0,-1.0,0.0,0.0]
[1779919968396,46.37,74288.89,0.0,-1.0,0.0,0.0]
[1779919970410,46.37,74283.92,0.0,-1.0,0.0,0.0]
[1779919971564,46.37,74281.79,0.0,-1.0,0.0,0.0]
[1779919973183,46.37,74282.82,0.0,-1.0,0.0,0.0]
[1779919973217,46.37,74282.82,0.0,-1.0,0.0,0.0]
[1779919973431,46.37,74286.17,0.0,-1.0,0.0,0.0]
[1779919975445,46.37,74287.83,0.0,-1.0,0.0,0.0]
[1779919976454,46.37,74293.13,0.0,-1.0,0.0,0.0]
[1779919977492,46.37,74286.5,0.0,-1.0,0.0,0.0]
[1779919978480,46.37,74276.9,0.0,-1.0,0.0,0.0]
[1779919979488,46.37,74272.36,0.0,-1.0,0.0,0.0]
[1779919980936,46.37,74272.36,0.0,-1.0,0.0,0.0]
[1779919980939,46.37,74276.2,0.0,-1.0,0.0,0.0]
[1779919981429,46.37,74276.2,0.0,-1.0,0.0,0.0]
[1779919981502,46.37,74277.71,0.0,-1.0,0.0,0.0]
[1779919982509,46.37,74280.44,0.0,-1.0,0.0,0.0]
[1779919983522,46.37,74285.74,0.0,-1.0,0.0,0.0]
[1779919985534,46.37,74269.99,0.0,-1.0,0.0,0.0]
[1779919986541,46.37,74268.22,0.0,-1.0,0.0,0.0]
[1779919987548,46.37,74267.11,0.0,-1.0,0.0,0.0]
[1779919989562,46.37,74268.7,0.0,-1.0,0.0,0.0]
[1779919992584,46.37,74252.34,0.0,-1.0,0.0,0.0]
[1779919993592,46.37,74249.08,0.0,-1.0,0.0,0.0]
[1779919994599,46.37,74248.8,0.0,-1.0,0.0,0.0]
[1779919995224,46.37,74248.8,0.0,-1.0,0.0,0.0]
[1779919997620,46.37,74249.86,0.0,-1.0,0.0,0.0]
[1779919998157,46.37,74249.86,0.0,-1.0,0.0,0.0]
[1779919999011,46.37,74252.1,0.0,-1.0,0.0,0.0]
[1779919999634,46.37,74250.59,0.0,-1.0,0.0,0.0]
[1779920000641,46.37,74259.9,0.0,-1.0,0.0,0.0]
[1779920001648,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920002220,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920002491,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920002655,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920003662,46.37,74262.81,0.0,-1.0,0.0,0.0]
[1779920004669,46.37,74261.67,0.0,-1.0,0.0,0.0]
[1779920006683,46.37,74266.37,0.0,-1.0,0.0,0.0]
[1779920008743,46.37,74267.23,0.0,-1.0,0.0,0.0]
[1779920009479,46.37,74266.27,0.0,-1.0,0.0,0.0]
[1779920011718,46.37,74265.99,0.0,-1.0,0.0,0.0]
[1779920012725,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920013477,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920013722,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920013732,46.37,74261.49,0.0,-1.0,0.0,0.0]
[1779920018766,46.37,74260.57,0.0,-1.0,0.0,0.0]
[1779920019773,46.37,74257.4,0.0,-1.0,0.0,0.0]
[1779920023034,46.37,74257.19,0.0,-1.0,0.0,0.0]
[1779920023136,46.37,74257.21,0.0,-1.0,0.0,0.0]
[1779920023218,46.37,74257.21,0.0,-1.0,0.0,0.0]
[1779920026824,46.37,74255.16,0.0,-1.0,0.0,0.0]
[1779920027831,46.37,74256.83,0.0,-1.0,0.0,0.0]
[1779920028838,46.37,74255.45,0.0,-1.0,0.0,0.0]
[1779920031085,46.37,74254.98,0.0,-1.0,0.0,0.0]
[1779920031112,46.37,74251.68,0.0,-1.0,0.0,0.0]
[1779920031871,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779920032988,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779920033010,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779920033873,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779920035091,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779920035113,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779920035887,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779920037060,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779920037161,46.37,74225.1,0.0,-1.0,0.0,0.0]
[1779920037901,46.37,74215.1,0.0,-1.0,0.0,0.0]
[1779920038908,46.37,74213.75,0.0,-1.0,0.0,0.0]
[1779920043943,46.37,74218.4,0.0,-1.0,0.0,0.0]
[1779920044950,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779920045702,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779920046964,46.37,74225.08,0.0,-1.0,0.0,0.0]
[1779920047971,46.37,74227.99,0.0,-1.0,0.0,0.0]
[1779920048992,46.37,74237.23,0.0,-1.0,0.0,0.0]
[1779920049994,46.37,74240.5,0.0,-1.0,0.0,0.0]
[1779920055032,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779920056040,46.37,74239.91,0.0,-1.0,0.0,0.0]
[1779920059061,46.37,74260.61,0.0,-1.0,0.0,0.0]
[1779920060070,46.37,74266.01,0.0,-1.0,0.0,0.0]
[1779920061075,46.37,74274.31,0.0,-1.0,0.0,0.0]
[1779920062082,46.37,74273.89,0.0,-1.0,0.0,0.0]
[1779920063142,46.37,74273.89,0.0,-1.0,0.0,0.0]
[1779920065103,46.37,74276.89,0.0,-1.0,0.0,0.0]
[1779920067117,46.37,74282.41,0.0,-1.0,0.0,0.0]
[1779920068124,46.37,74284.9,0.0,-1.0,0.0,0.0]
[1779920072152,46.37,74283.19,0.0,-1.0,0.0,0.0]
[1779920073159,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779920075173,46.37,74286.17,0.0,-1.0,0.0,0.0]
[1779920079158,46.37,74286.33,0.0,-1.0,0.0,0.0]
[1779920079218,46.37,74286.33,0.0,-1.0,0.0,0.0]
[1779920079201,46.37,74284.74,0.0,-1.0,0.0,0.0]
[1779920080208,46.37,74282.24,0.0,-1.0,0.0,0.0]
[1779920082222,46.37,74280.4,0.0,-1.0,0.0,0.0]
[1779920087257,46.37,74280.85,0.0,-1.0,0.0,0.0]
[1779920092292,46.37,74279.95,0.0,-1.0,0.0,0.0]
[1779920093299,46.37,74278.66,0.0,-1.0,0.0,0.0]
[1779920096320,46.37,74280.13,0.0,-1.0,0.0,0.0]
[1779920097327,46.37,74289.76,0.0,-1.0,0.0,0.0]
[1779920098333,46.37,74297.25,0.0,-1.0,0.0,0.0]
[1779920099341,46.37,74299.04,0.0,-1.0,0.0,0.0]
[1779920100366,46.37,74297.32,0.0,-1.0,0.0,0.0]
[1779920101366,46.37,74290.41,0.0,-1.0,0.0,0.0]
[1779920102374,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779920103381,46.37,74268.56,0.0,-1.0,0.0,0.0]
[1779920104388,46.37,74255.72,0.0,-1.0,0.0,0.0]
[1779920105407,46.37,74243.06,0.0,-1.0,0.0,0.0]
[1779920107217,46.37,74243.06,0.0,-1.0,0.0,0.0]
[1779920106411,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779920107418,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779920108425,46.37,74237.38,0.0,-1.0,0.0,0.0]
[1779920109433,46.37,74233.61,0.0,-1.0,0.0,0.0]
[1779920110440,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779920111447,46.37,74226.52,0.0,-1.0,0.0,0.0]
[1779920112454,46.37,74222.11,0.0,-1.0,0.0,0.0]
[1779920114467,46.37,74220.05,0.0,-1.0,0.0,0.0]
[1779920116170,46.37,74220.05,0.0,-1.0,0.0,0.0]
[1779920116271,46.37,74223.67,0.0,-1.0,0.0,0.0]
[1779920116482,46.37,74222.66,0.0,-1.0,0.0,0.0]
[1779920119503,46.37,74220.62,0.0,-1.0,0.0,0.0]
[1779920121517,46.37,74214.9,0.0,-1.0,0.0,0.0]
[1779920122524,46.37,74209.25,0.0,-1.0,0.0,0.0]
[1779920124539,46.37,74215.23,0.0,-1.0,0.0,0.0]
[1779920125562,46.37,74221.3,0.0,-1.0,0.0,0.0]
[1779920126569,46.37,74215.09,0.0,-1.0,0.0,0.0]
[1779920127578,46.37,74198.16,0.0,-1.0,0.0,0.0]
[1779920128585,46.37,74196.83,0.0,-1.0,0.0,0.0]
[1779920129479,46.37,74196.83,0.0,-1.0,0.0,0.0]
[1779920129551,46.37,74196.83,0.0,-1.0,0.0,0.0]
[1779920129744,46.37,74196.39,0.0,-1.0,0.0,0.0]
[1779920130599,46.37,74195.24,0.0,-1.0,0.0,0.0]
[1779920131606,46.37,74195.57,0.0,-1.0,0.0,0.0]
[1779920132613,46.37,74196.81,0.0,-1.0,0.0,0.0]
[1779920134628,46.37,74194.09,0.0,-1.0,0.0,0.0]
[1779920135635,46.37,74190.78,0.0,-1.0,0.0,0.0]
[1779920136642,46.37,74189.22,0.0,-1.0,0.0,0.0]
[1779920137649,46.37,74186.74,0.0,-1.0,0.0,0.0]
[1779920139224,46.37,74186.74,0.0,-1.0,0.0,0.0]
[1779920139663,46.37,74182.35,0.0,-1.0,0.0,0.0]
[1779920140670,46.37,74175.69,0.0,-1.0,0.0,0.0]
[1779920141693,46.37,74175.69,0.0,-1.0,0.0,0.0]
[1779920141730,46.37,74177.7,0.0,-1.0,0.0,0.0]
[1779920142690,46.37,74188.62,0.0,-1.0,0.0,0.0]
[1779920143697,46.37,74201.54,0.0,-1.0,0.0,0.0]
[1779920144417,46.37,74201.54,0.0,-1.0,0.0,0.0]
[1779920144704,46.37,74195.27,0.0,-1.0,0.0,0.0]
[1779920145712,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779920146719,46.37,74183.57,0.0,-1.0,0.0,0.0]
[1779920147726,46.37,74175.87,0.0,-1.0,0.0,0.0]
[1779920148736,46.37,74173.54,0.0,-1.0,0.0,0.0]
[1779920149742,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779920151107,46.37,74177.15,0.0,-1.0,0.0,0.0]
[1779920151454,46.37,74177.15,0.0,-1.0,0.0,0.0]
[1779920151756,46.37,74180.49,0.0,-1.0,0.0,0.0]
[1779920153226,46.37,74180.49,0.0,-1.0,0.0,0.0]
[1779920153321,46.37,74182.2,0.0,-1.0,0.0,0.0]
[1779920155784,46.37,74187.61,0.0,-1.0,0.0,0.0]
[1779920156791,46.37,74194.85,0.0,-1.0,0.0,0.0]
[1779920157798,46.37,74200.57,0.0,-1.0,0.0,0.0]
[1779920158805,46.37,74196.68,0.0,-1.0,0.0,0.0]
[1779920159812,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779920160819,46.37,74193.86,0.0,-1.0,0.0,0.0]
[1779920162067,46.37,74193.86,0.0,-1.0,0.0,0.0]
[1779920162219,46.37,74193.86,0.0,-1.0,0.0,0.0]
[1779920162225,46.37,74191.1,0.0,-1.0,0.0,0.0]
[1779920162834,46.37,74187.96,0.0,-1.0,0.0,0.0]
[1779920164851,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779920165858,46.37,74184.07,0.0,-1.0,0.0,0.0]
[1779920166866,46.37,74186.52,0.0,-1.0,0.0,0.0]
[1779920169886,46.37,74184.94,0.0,-1.0,0.0,0.0]
[1779920170893,46.37,74186.56,0.0,-1.0,0.0,0.0]
[1779920171900,46.37,74189.87,0.0,-1.0,0.0,0.0]
[1779920172906,46.37,74191.65,0.0,-1.0,0.0,0.0]
[1779920174921,46.37,74194.0,0.0,-1.0,0.0,0.0]
[1779920175928,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920176935,46.37,74199.41,0.0,-1.0,0.0,0.0]
[1779920177942,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920178950,46.37,74200.06,0.0,-1.0,0.0,0.0]
[1779920179957,46.37,74201.56,0.0,-1.0,0.0,0.0]
[1779920182986,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779920183989,46.37,74212.84,0.0,-1.0,0.0,0.0]
[1779920184996,46.37,74214.58,0.0,-1.0,0.0,0.0]
[1779920186003,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779920188017,46.37,74215.73,0.0,-1.0,0.0,0.0]
[1779920190031,46.37,74217.52,0.0,-1.0,0.0,0.0]
[1779920191038,46.37,74225.49,0.0,-1.0,0.0,0.0]
[1779920192044,46.37,74226.53,0.0,-1.0,0.0,0.0]
[1779920194958,46.37,74226.01,0.0,-1.0,0.0,0.0]
[1779920194969,46.37,74226.01,0.0,-1.0,0.0,0.0]
[1779920195066,46.37,74226.56,0.0,-1.0,0.0,0.0]
[1779920197080,46.37,74228.73,0.0,-1.0,0.0,0.0]
[1779920198088,46.37,74237.1,0.0,-1.0,0.0,0.0]
[1779920199093,46.37,74241.63,0.0,-1.0,0.0,0.0]
[1779920200101,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779920201108,46.37,74251.32,0.0,-1.0,0.0,0.0]
[1779920202115,46.37,74264.29,0.0,-1.0,0.0,0.0]
[1779920203131,46.37,74268.57,0.0,-1.0,0.0,0.0]
[1779920205137,46.37,74265.7,0.0,-1.0,0.0,0.0]
[1779920206144,46.37,74269.38,0.0,-1.0,0.0,0.0]
[1779920207151,46.37,74272.94,0.0,-1.0,0.0,0.0]
[1779920210176,46.37,74288.04,0.0,-1.0,0.0,0.0]
[1779920211184,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779920212191,46.37,74315.3,0.0,-1.0,0.0,0.0]
[1779920213207,46.37,74322.33,0.0,-1.0,0.0,0.0]
[1779920214210,46.37,74340.51,0.0,-1.0,0.0,0.0]
[1779920215246,46.37,74358.62,0.0,-1.0,0.0,0.0]
[1779920216250,46.37,74373.33,0.0,-1.0,0.0,0.0]
[1779920216447,46.37,74373.33,0.0,-1.0,0.0,0.0]
[1779920217258,46.37,74385.62,0.0,-1.0,0.0,0.0]
[1779920218265,46.37,74373.81,0.0,-1.0,0.0,0.0]
[1779920219272,46.37,74372.78,0.0,-1.0,0.0,0.0]
[1779920219615,46.37,74372.78,0.0,-1.0,0.0,0.0]
[1779920221286,46.37,74376.74,0.0,-1.0,0.0,0.0]
[1779920222293,46.37,74375.64,0.0,-1.0,0.0,0.0]
[1779920223313,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779920224314,46.37,74365.93,0.0,-1.0,0.0,0.0]
[1779920225321,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779920226328,46.37,74359.63,0.0,-1.0,0.0,0.0]
[1779920231363,46.37,74363.39,0.0,-1.0,0.0,0.0]
[1779920232372,46.37,74370.07,0.0,-1.0,0.0,0.0]
[1779920233379,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779920234386,46.37,74371.07,0.0,-1.0,0.0,0.0]
[1779920235393,46.37,74377.53,0.0,-1.0,0.0,0.0]
[1779920238414,46.37,74377.55,0.0,-1.0,0.0,0.0]
[1779920241435,46.37,74371.25,0.0,-1.0,0.0,0.0]
[1779920242442,46.37,74367.57,0.0,-1.0,0.0,0.0]
[1779920243455,46.37,74363.95,0.0,-1.0,0.0,0.0]
[1779920244462,46.37,74365.29,0.0,-1.0,0.0,0.0]
[1779920245469,46.37,74363.98,0.0,-1.0,0.0,0.0]
[1779920248490,46.37,74351.2,0.0,-1.0,0.0,0.0]
[1779920249497,46.37,74343.3,0.0,-1.0,0.0,0.0]
[1779920250509,46.37,74342.64,0.0,-1.0,0.0,0.0]
[1779920252523,46.37,74335.54,0.0,-1.0,0.0,0.0]
[1779920253530,46.37,74333.93,0.0,-1.0,0.0,0.0]
[1779920256551,46.37,74332.31,0.0,-1.0,0.0,0.0]
[1779920258103,46.37,74332.31,0.0,-1.0,0.0,0.0]
[1779920258226,46.37,74332.31,0.0,-1.0,0.0,0.0]
[1779920258324,46.37,74330.86,0.0,-1.0,0.0,0.0]
[1779920258565,46.37,74328.76,0.0,-1.0,0.0,0.0]
[1779920259572,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779920261173,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779920261252,46.37,74333.42,0.0,-1.0,0.0,0.0]
[1779920261586,46.37,74358.14,0.0,-1.0,0.0,0.0]
[1779920262593,46.37,74369.44,0.0,-1.0,0.0,0.0]
[1779920263600,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779920264726,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779920270267,46.37,74365.33,0.0,-1.0,0.0,0.0]
[1779920270540,46.37,74365.52,0.0,-1.0,0.0,0.0]
[1779920270650,46.37,74378.94,0.0,-1.0,0.0,0.0]
[1779920271657,46.37,74385.89,0.0,-1.0,0.0,0.0]
[1779920272665,46.37,74385.26,0.0,-1.0,0.0,0.0]
[1779920273819,46.37,74385.26,0.0,-1.0,0.0,0.0]
[1779920273896,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779920276146,46.37,74373.81,0.0,-1.0,0.0,0.0]
[1779920280721,46.37,74376.11,0.0,-1.0,0.0,0.0]
[1779920281740,46.37,74373.6,0.0,-1.0,0.0,0.0]
[1779920282743,46.37,74367.36,0.0,-1.0,0.0,0.0]
[1779920283750,46.37,74361.68,0.0,-1.0,0.0,0.0]
[1779920284757,46.37,74351.62,0.0,-1.0,0.0,0.0]
[1779920285764,46.37,74338.1,0.0,-1.0,0.0,0.0]
[1779920286771,46.37,74336.66,0.0,-1.0,0.0,0.0]
[1779920287778,46.37,74336.97,0.0,-1.0,0.0,0.0]
[1779920288786,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779920289792,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779920290799,46.37,74371.72,0.0,-1.0,0.0,0.0]
[1779920291806,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779920292813,46.37,74378.13,0.0,-1.0,0.0,0.0]
[1779920295624,46.37,74378.12,0.0,-1.0,0.0,0.0]
[1779920295719,46.37,74378.12,0.0,-1.0,0.0,0.0]
[1779920295834,46.37,74375.14,0.0,-1.0,0.0,0.0]
[1779920297851,46.37,74378.98,0.0,-1.0,0.0,0.0]
[1779920298864,46.37,74384.11,0.0,-1.0,0.0,0.0]
[1779920299927,46.37,74384.11,0.0,-1.0,0.0,0.0]
[1779920299975,46.37,74402.4,0.0,-1.0,0.0,0.0]
[1779920300878,46.37,74409.26,0.0,-1.0,0.0,0.0]
[1779920303191,46.37,74409.27,0.0,-1.0,0.0,0.0]
[1779920303281,46.37,74407.64,0.0,-1.0,0.0,0.0]
[1779920303899,46.37,74406.43,0.0,-1.0,0.0,0.0]
[1779920304906,46.37,74411.7,0.0,-1.0,0.0,0.0]
[1779920305913,46.37,74415.27,0.0,-1.0,0.0,0.0]
[1779920306920,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779920309940,46.37,74419.1,0.0,-1.0,0.0,0.0]
[1779920311955,46.37,74418.95,0.0,-1.0,0.0,0.0]
[1779920312963,46.37,74423.5,0.0,-1.0,0.0,0.0]
[1779920313969,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779920314976,46.37,74431.62,0.0,-1.0,0.0,0.0]
[1779920315983,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317285,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317468,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317505,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779920317997,46.37,74422.23,0.0,-1.0,0.0,0.0]
[1779920321019,46.37,74428.16,0.0,-1.0,0.0,0.0]
[1779920322025,46.37,74432.92,0.0,-1.0,0.0,0.0]
[1779920323033,46.37,74435.87,0.0,-1.0,0.0,0.0]
[1779920325047,46.37,74437.75,0.0,-1.0,0.0,0.0]
[1779920326054,46.37,74439.38,0.0,-1.0,0.0,0.0]
[1779920327061,46.37,74436.58,0.0,-1.0,0.0,0.0]
[1779920328068,46.37,74420.29,0.0,-1.0,0.0,0.0]
[1779920329075,46.37,74410.09,0.0,-1.0,0.0,0.0]
[1779920330082,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920331097,46.37,74413.82,0.0,-1.0,0.0,0.0]
[1779920332098,46.37,74422.84,0.0,-1.0,0.0,0.0]
[1779920333105,46.37,74436.69,0.0,-1.0,0.0,0.0]
[1779920334112,46.37,74438.39,0.0,-1.0,0.0,0.0]
[1779920336126,46.37,74439.83,0.0,-1.0,0.0,0.0]
[1779920338457,46.37,74440.88,0.0,-1.0,0.0,0.0]
[1779920339147,46.37,74443.93,0.0,-1.0,0.0,0.0]
[1779920340154,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920341161,46.37,74448.76,0.0,-1.0,0.0,0.0]
[1779920341735,46.37,74448.76,0.0,-1.0,0.0,0.0]
[1779920341987,46.37,74448.76,0.0,-1.0,0.0,0.0]
[1779920342168,46.37,74446.75,0.0,-1.0,0.0,0.0]
[1779920345189,46.37,74447.94,0.0,-1.0,0.0,0.0]
[1779920347203,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779920352238,46.37,74444.72,0.0,-1.0,0.0,0.0]
[1779920353245,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779920355259,46.37,74441.96,0.0,-1.0,0.0,0.0]
[1779920356266,46.37,74432.88,0.0,-1.0,0.0,0.0]
[1779920357273,46.37,74425.83,0.0,-1.0,0.0,0.0]
[1779920358280,46.37,74425.02,0.0,-1.0,0.0,0.0]
[1779920360295,46.37,74419.2,0.0,-1.0,0.0,0.0]
[1779920361301,46.37,74402.83,0.0,-1.0,0.0,0.0]
[1779920362308,46.37,74395.83,0.0,-1.0,0.0,0.0]
[1779920363315,46.37,74394.65,0.0,-1.0,0.0,0.0]
[1779920364322,46.37,74393.35,0.0,-1.0,0.0,0.0]
[1779920366336,46.37,74396.1,0.0,-1.0,0.0,0.0]
[1779920367343,46.37,74399.05,0.0,-1.0,0.0,0.0]
[1779920370366,46.37,74397.19,0.0,-1.0,0.0,0.0]
[1779920371373,46.37,74397.87,0.0,-1.0,0.0,0.0]
[1779920375401,46.37,74399.01,0.0,-1.0,0.0,0.0]
[1779920377415,46.37,74395.32,0.0,-1.0,0.0,0.0]
[1779920378422,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920383457,46.37,74393.64,0.0,-1.0,0.0,0.0]
[1779920387485,46.37,74394.66,0.0,-1.0,0.0,0.0]
[1779920390507,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779920392521,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779920393529,46.37,74400.82,0.0,-1.0,0.0,0.0]
[1779920397557,46.37,74396.05,0.0,-1.0,0.0,0.0]
[1779920398563,46.37,74393.7,0.0,-1.0,0.0,0.0]
[1779920399569,46.37,74392.31,0.0,-1.0,0.0,0.0]
[1779920401583,46.37,74391.27,0.0,-1.0,0.0,0.0]
[1779920406619,46.37,74394.39,0.0,-1.0,0.0,0.0]
[1779920407626,46.37,74405.69,0.0,-1.0,0.0,0.0]
[1779920408633,46.37,74413.52,0.0,-1.0,0.0,0.0]
[1779920409640,46.37,74418.27,0.0,-1.0,0.0,0.0]
[1779920411484,46.37,74416.88,0.0,-1.0,0.0,0.0]
[1779920412661,46.37,74415.59,0.0,-1.0,0.0,0.0]
[1779920417696,46.37,74415.89,0.0,-1.0,0.0,0.0]
[1779920420717,46.37,74411.78,0.0,-1.0,0.0,0.0]
[1779920421724,46.37,74400.71,0.0,-1.0,0.0,0.0]
[1779920422732,46.37,74393.46,0.0,-1.0,0.0,0.0]
[1779920423739,46.37,74391.3,0.0,-1.0,0.0,0.0]
[1779920425763,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779920426763,46.37,74382.1,0.0,-1.0,0.0,0.0]
[1779920427770,46.37,74378.89,0.0,-1.0,0.0,0.0]
[1779920431799,46.37,74386.41,0.0,-1.0,0.0,0.0]
[1779920432805,46.37,74390.98,0.0,-1.0,0.0,0.0]
[1779920433813,46.37,74393.4,0.0,-1.0,0.0,0.0]
[1779920434819,46.37,74394.45,0.0,-1.0,0.0,0.0]
[1779920435826,46.37,74393.0,0.0,-1.0,0.0,0.0]
[1779920439854,46.37,74394.35,0.0,-1.0,0.0,0.0]
[1779920443881,46.37,74392.05,0.0,-1.0,0.0,0.0]
[1779920449924,46.37,74390.44,0.0,-1.0,0.0,0.0]
[1779920450931,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779920451821,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779920451968,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779920452004,46.37,74392.86,0.0,-1.0,0.0,0.0]
[1779920454959,46.37,74391.86,0.0,-1.0,0.0,0.0]
[1779920457980,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920458987,46.37,74400.13,0.0,-1.0,0.0,0.0]
[1779920459993,46.37,74405.9,0.0,-1.0,0.0,0.0]
[1779920461001,46.37,74405.53,0.0,-1.0,0.0,0.0]
[1779920463015,46.37,74406.82,0.0,-1.0,0.0,0.0]
[1779920468051,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779920470065,46.37,74408.2,0.0,-1.0,0.0,0.0]
[1779920473086,46.37,74414.71,0.0,-1.0,0.0,0.0]
[1779920474094,46.37,74418.35,0.0,-1.0,0.0,0.0]
[1779920475102,46.37,74423.97,0.0,-1.0,0.0,0.0]
[1779920476109,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779920477116,46.37,74433.51,0.0,-1.0,0.0,0.0]
[1779920480137,46.37,74437.01,0.0,-1.0,0.0,0.0]
[1779920481144,46.37,74441.63,0.0,-1.0,0.0,0.0]
[1779920484164,46.37,74447.29,0.0,-1.0,0.0,0.0]
[1779920486179,46.37,74449.86,0.0,-1.0,0.0,0.0]
[1779920489200,46.37,74446.93,0.0,-1.0,0.0,0.0]
[1779920490207,46.37,74444.94,0.0,-1.0,0.0,0.0]
[1779920491214,46.37,74444.56,0.0,-1.0,0.0,0.0]
[1779920491773,46.37,74444.56,0.0,-1.0,0.0,0.0]
[1779920491972,46.37,74444.56,0.0,-1.0,0.0,0.0]
[1779920492221,46.37,74444.51,0.0,-1.0,0.0,0.0]
[1779920496249,46.37,74443.45,0.0,-1.0,0.0,0.0]
[1779920498263,46.37,74441.77,0.0,-1.0,0.0,0.0]
[1779920501284,46.37,74446.12,0.0,-1.0,0.0,0.0]
[1779920506319,46.37,74445.86,0.0,-1.0,0.0,0.0]
[1779920508333,46.37,74447.29,0.0,-1.0,0.0,0.0]
[1779920511354,46.37,74445.45,0.0,-1.0,0.0,0.0]
[1779920514374,46.37,74443.46,0.0,-1.0,0.0,0.0]
[1779920515383,46.37,74446.01,0.0,-1.0,0.0,0.0]
[1779920518404,46.37,74447.06,0.0,-1.0,0.0,0.0]
[1779920519411,46.37,74448.21,0.0,-1.0,0.0,0.0]
[1779920523439,46.37,74446.45,0.0,-1.0,0.0,0.0]
[1779920526460,46.37,74445.4,0.0,-1.0,0.0,0.0]
[1779920527780,46.37,74445.4,0.0,-1.0,0.0,0.0]
[1779920527687,46.37,74451.05,0.0,-1.0,0.0,0.0]
[1779920528474,46.37,74456.63,0.0,-1.0,0.0,0.0]
[1779920529481,46.37,74462.26,0.0,-1.0,0.0,0.0]
[1779920530113,46.37,74462.26,0.0,-1.0,0.0,0.0]
[1779920530488,46.37,74465.07,0.0,-1.0,0.0,0.0]
[1779920531201,46.37,74465.07,0.0,-1.0,0.0,0.0]
[1779920531495,46.37,74462.34,0.0,-1.0,0.0,0.0]
[1779920532502,46.37,74459.24,0.0,-1.0,0.0,0.0]
[1779920536530,46.37,74461.58,0.0,-1.0,0.0,0.0]
[1779920538544,46.37,74463.51,0.0,-1.0,0.0,0.0]
[1779920541565,46.37,74464.6,0.0,-1.0,0.0,0.0]
[1779920546600,46.37,74464.41,0.0,-1.0,0.0,0.0]
[1779920551637,46.37,74467.08,0.0,-1.0,0.0,0.0]
[1779920552644,46.37,74468.4,0.0,-1.0,0.0,0.0]
[1779920555718,46.37,74470.3,0.0,-1.0,0.0,0.0]
[1779920559746,46.37,74469.18,0.0,-1.0,0.0,0.0]
[1779920563773,46.37,74471.04,0.0,-1.0,0.0,0.0]
[1779920568810,46.37,74470.72,0.0,-1.0,0.0,0.0]
[1779920570822,46.37,74469.6,0.0,-1.0,0.0,0.0]
[1779920573844,46.37,74457.48,0.0,-1.0,0.0,0.0]
[1779920574851,46.37,74445.76,0.0,-1.0,0.0,0.0]
[1779920575857,46.37,74443.78,0.0,-1.0,0.0,0.0]
[1779920578879,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779920581899,46.37,74447.9,0.0,-1.0,0.0,0.0]
[1779920582907,46.37,74452.2,0.0,-1.0,0.0,0.0]
[1779920583914,46.37,74456.27,0.0,-1.0,0.0,0.0]
[1779920584921,46.37,74457.33,0.0,-1.0,0.0,0.0]
[1779920585928,46.37,74455.72,0.0,-1.0,0.0,0.0]
[1779920586935,46.37,74457.87,0.0,-1.0,0.0,0.0]
[1779920587942,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920588949,46.37,74444.41,0.0,-1.0,0.0,0.0]
[1779920590963,46.37,74442.15,0.0,-1.0,0.0,0.0]
[1779920591981,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779920593994,46.37,74439.3,0.0,-1.0,0.0,0.0]
[1779920596092,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779920596220,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779920596294,46.37,74438.08,0.0,-1.0,0.0,0.0]
[1779920597014,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779920598022,46.37,74434.17,0.0,-1.0,0.0,0.0]
[1779920599028,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779920604064,46.37,74432.46,0.0,-1.0,0.0,0.0]
[1779920609099,46.37,74432.02,0.0,-1.0,0.0,0.0]
[1779920611113,46.37,74430.23,0.0,-1.0,0.0,0.0]
[1779920612120,46.37,74431.41,0.0,-1.0,0.0,0.0]
[1779920613127,46.37,74432.49,0.0,-1.0,0.0,0.0]
[1779920618164,46.37,74432.24,0.0,-1.0,0.0,0.0]
[1779920623199,46.37,74431.55,0.0,-1.0,0.0,0.0]
[1779920626220,46.37,74430.51,0.0,-1.0,0.0,0.0]
[1779920631259,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779920636294,46.37,74430.76,0.0,-1.0,0.0,0.0]
[1779920641329,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779920642336,46.37,74430.06,0.0,-1.0,0.0,0.0]
[1779920643363,46.37,74422.46,0.0,-1.0,0.0,0.0]
[1779920644362,46.37,74419.95,0.0,-1.0,0.0,0.0]
[1779920645369,46.37,74423.16,0.0,-1.0,0.0,0.0]
[1779920646376,46.37,74427.04,0.0,-1.0,0.0,0.0]
[1779920652418,46.37,74426.69,0.0,-1.0,0.0,0.0]
[1779920654432,46.37,74425.68,0.0,-1.0,0.0,0.0]
[1779920655439,46.37,74428.16,0.0,-1.0,0.0,0.0]
[1779920656445,46.37,74437.31,0.0,-1.0,0.0,0.0]
[1779920657453,46.37,74448.3,0.0,-1.0,0.0,0.0]
[1779920658460,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779920663495,46.37,74451.14,0.0,-1.0,0.0,0.0]
[1779920664502,46.37,74449.83,0.0,-1.0,0.0,0.0]
[1779920666516,46.37,74446.76,0.0,-1.0,0.0,0.0]
[1779920667523,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779920671551,46.37,74446.23,0.0,-1.0,0.0,0.0]
[1779920673229,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779920673470,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779920673565,46.37,74445.5,0.0,-1.0,0.0,0.0]
[1779920675579,46.37,74447.87,0.0,-1.0,0.0,0.0]
[1779920676587,46.37,74450.31,0.0,-1.0,0.0,0.0]
[1779920678600,46.37,74449.03,0.0,-1.0,0.0,0.0]
[1779920680614,46.37,74450.2,0.0,-1.0,0.0,0.0]
[1779920683635,46.37,74447.22,0.0,-1.0,0.0,0.0]
[1779920684642,46.37,74445.94,0.0,-1.0,0.0,0.0]
[1779920685648,46.37,74444.4,0.0,-1.0,0.0,0.0]
[1779920686656,46.37,74443.27,0.0,-1.0,0.0,0.0]
[1779920687663,46.37,74441.66,0.0,-1.0,0.0,0.0]
[1779920689677,46.37,74440.3,0.0,-1.0,0.0,0.0]
[1779920692698,46.37,74438.67,0.0,-1.0,0.0,0.0]
[1779920696726,46.37,74434.4,0.0,-1.0,0.0,0.0]
[1779920697733,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779920698747,46.37,74425.64,0.0,-1.0,0.0,0.0]
[1779920699754,46.37,74429.25,0.0,-1.0,0.0,0.0]
[1779920700761,46.37,74432.61,0.0,-1.0,0.0,0.0]
[1779920702776,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779920704790,46.37,74429.67,0.0,-1.0,0.0,0.0]
[1779920706804,46.37,74430.82,0.0,-1.0,0.0,0.0]
[1779920710832,46.37,74426.85,0.0,-1.0,0.0,0.0]
[1779920712846,46.37,74424.09,0.0,-1.0,0.0,0.0]
[1779920718887,46.37,74425.09,0.0,-1.0,0.0,0.0]
[1779920720904,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779920721534,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779920721911,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779920722918,46.37,74434.52,0.0,-1.0,0.0,0.0]
[1779920723925,46.37,74431.7,0.0,-1.0,0.0,0.0]
[1779920725235,46.37,74431.63,0.0,-1.0,0.0,0.0]
[1779920726946,46.37,74433.76,0.0,-1.0,0.0,0.0]
[1779920727953,46.37,74435.23,0.0,-1.0,0.0,0.0]
[1779920729967,46.37,74433.84,0.0,-1.0,0.0,0.0]
[1779920730974,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779920731981,46.37,74434.15,0.0,-1.0,0.0,0.0]
[1779920732988,46.37,74430.57,0.0,-1.0,0.0,0.0]
[1779920733341,46.37,74430.57,0.0,-1.0,0.0,0.0]
[1779920733472,46.37,74430.57,0.0,-1.0,0.0,0.0]
[1779920733996,46.37,74421.42,0.0,-1.0,0.0,0.0]
[1779920735047,46.37,74416.62,0.0,-1.0,0.0,0.0]
[1779920736029,46.37,74423.36,0.0,-1.0,0.0,0.0]
[1779920737020,46.37,74430.75,0.0,-1.0,0.0,0.0]
[1779920738026,46.37,74434.74,0.0,-1.0,0.0,0.0]
[1779920739034,46.37,74438.73,0.0,-1.0,0.0,0.0]
[1779920741048,46.37,74440.14,0.0,-1.0,0.0,0.0]
[1779920742055,46.37,74438.88,0.0,-1.0,0.0,0.0]
[1779920743396,46.37,74436.78,0.0,-1.0,0.0,0.0]
[1779920744089,46.37,74435.78,0.0,-1.0,0.0,0.0]
[1779920747110,46.37,74437.1,0.0,-1.0,0.0,0.0]
[1779920748219,46.37,74437.1,0.0,-1.0,0.0,0.0]
[1779920748469,46.37,74437.1,0.0,-1.0,0.0,0.0]
[1779920748543,46.37,74436.78,0.0,-1.0,0.0,0.0]
[1779920754162,46.37,74436.81,0.0,-1.0,0.0,0.0]
[1779920755169,46.37,74438.14,0.0,-1.0,0.0,0.0]
[1779920759197,46.37,74440.9,0.0,-1.0,0.0,0.0]
[1779920762218,46.37,74442.57,0.0,-1.0,0.0,0.0]
[1779920764232,46.37,74446.0,0.0,-1.0,0.0,0.0]
[1779920765239,46.37,74447.57,0.0,-1.0,0.0,0.0]
[1779920766246,46.37,74445.82,0.0,-1.0,0.0,0.0]
[1779920771281,46.37,74446.05,0.0,-1.0,0.0,0.0]
[1779920773296,46.37,74447.08,0.0,-1.0,0.0,0.0]
[1779920774303,46.37,74444.54,0.0,-1.0,0.0,0.0]
[1779920775310,46.37,74443.52,0.0,-1.0,0.0,0.0]
[1779920778331,46.37,74444.74,0.0,-1.0,0.0,0.0]
[1779920780345,46.37,74449.03,0.0,-1.0,0.0,0.0]
[1779920781352,46.37,74455.75,0.0,-1.0,0.0,0.0]
[1779920782359,46.37,74455.38,0.0,-1.0,0.0,0.0]
[1779920783366,46.37,74453.97,0.0,-1.0,0.0,0.0]
[1779920788401,46.37,74455.65,0.0,-1.0,0.0,0.0]
[1779920789408,46.37,74456.68,0.0,-1.0,0.0,0.0]
[1779920791422,46.37,74459.97,0.0,-1.0,0.0,0.0]
[1779920795449,46.37,74463.25,0.0,-1.0,0.0,0.0]
[1779920797464,46.37,74462.24,0.0,-1.0,0.0,0.0]
[1779920798309,46.37,74462.24,0.0,-1.0,0.0,0.0]
[1779920798469,46.37,74462.24,0.0,-1.0,0.0,0.0]
[1779920798471,46.37,74462.31,0.0,-1.0,0.0,0.0]
[1779920799478,46.37,74463.44,0.0,-1.0,0.0,0.0]
[1779920803506,46.37,74462.24,0.0,-1.0,0.0,0.0]
[1779920808541,46.37,74460.17,0.0,-1.0,0.0,0.0]
[1779920811565,46.37,74458.94,0.0,-1.0,0.0,0.0]
[1779920816600,46.37,74459.26,0.0,-1.0,0.0,0.0]
[1779920821635,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779920822642,46.37,74456.46,0.0,-1.0,0.0,0.0]
[1779920825663,46.37,74459.22,0.0,-1.0,0.0,0.0]
[1779920827677,46.37,74460.6,0.0,-1.0,0.0,0.0]
[1779920832712,46.37,74461.68,0.0,-1.0,0.0,0.0]
[1779920834726,46.37,74462.66,0.0,-1.0,0.0,0.0]
[1779920837747,46.37,74464.65,0.0,-1.0,0.0,0.0]
[1779920838754,46.37,74465.99,0.0,-1.0,0.0,0.0]
[1779920839761,46.37,74469.24,0.0,-1.0,0.0,0.0]
[1779920840767,46.37,74470.41,0.0,-1.0,0.0,0.0]
[1779920841405,46.37,74470.41,0.0,-1.0,0.0,0.0]
[1779920841775,46.37,74477.28,0.0,-1.0,0.0,0.0]
[1779920842782,46.37,74483.61,0.0,-1.0,0.0,0.0]
[1779920844123,46.37,74483.61,0.0,-1.0,0.0,0.0]
[1779920843792,46.37,74485.0,0.0,-1.0,0.0,0.0]
[1779920844226,46.37,74485.0,0.0,-1.0,0.0,0.0]
[1779920844799,46.37,74486.47,0.0,-1.0,0.0,0.0]
[1779920845806,46.37,74488.15,0.0,-1.0,0.0,0.0]
[1779920848828,46.37,74489.89,0.0,-1.0,0.0,0.0]
[1779920850843,46.37,74491.84,0.0,-1.0,0.0,0.0]
[1779920852004,46.37,74491.84,0.0,-1.0,0.0,0.0]
[1779920852007,46.37,74493.11,0.0,-1.0,0.0,0.0]
[1779920854870,46.37,74495.39,0.0,-1.0,0.0,0.0]
[1779920856084,46.37,74495.39,0.0,-1.0,0.0,0.0]
[1779920856110,46.37,74494.38,0.0,-1.0,0.0,0.0]
[1779920856222,46.37,74494.38,0.0,-1.0,0.0,0.0]
[1779920858898,46.37,74497.12,0.0,-1.0,0.0,0.0]
[1779920859905,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779920860912,46.37,74499.95,0.0,-1.0,0.0,0.0]
[1779920865947,46.37,74499.27,0.0,-1.0,0.0,0.0]
[1779920867961,46.37,74497.38,0.0,-1.0,0.0,0.0]
[1779920868968,46.37,74496.26,0.0,-1.0,0.0,0.0]
[1779920873006,46.37,74494.91,0.0,-1.0,0.0,0.0]
[1779920874013,46.37,74493.08,0.0,-1.0,0.0,0.0]
[1779920879048,46.37,74493.05,0.0,-1.0,0.0,0.0]
[1779920884083,46.37,74496.73,0.0,-1.0,0.0,0.0]
[1779920885090,46.37,74498.21,0.0,-1.0,0.0,0.0]
[1779920886097,46.37,74500.22,0.0,-1.0,0.0,0.0]
[1779920888111,46.37,74498.47,0.0,-1.0,0.0,0.0]
[1779920890125,46.37,74501.35,0.0,-1.0,0.0,0.0]
[1779920891131,46.37,74503.88,0.0,-1.0,0.0,0.0]
[1779920892139,46.37,74505.11,0.0,-1.0,0.0,0.0]
[1779920893146,46.37,74506.52,0.0,-1.0,0.0,0.0]
[1779920894153,46.37,74508.07,0.0,-1.0,0.0,0.0]
[1779920895160,46.37,74510.93,0.0,-1.0,0.0,0.0]
[1779920896170,46.37,74510.93,0.0,-1.0,0.0,0.0]
[1779920901668,46.37,74511.14,0.0,-1.0,0.0,0.0]
[1779920901765,46.37,74513.36,0.0,-1.0,0.0,0.0]
[1779920902607,46.37,74513.36,0.0,-1.0,0.0,0.0]
[1779920902719,46.37,74513.36,0.0,-1.0,0.0,0.0]
[1779920902819,46.37,74513.51,0.0,-1.0,0.0,0.0]
[1779920903217,46.37,74515.27,0.0,-1.0,0.0,0.0]
[1779920904224,46.37,74518.91,0.0,-1.0,0.0,0.0]
[1779920905230,46.37,74523.04,0.0,-1.0,0.0,0.0]
[1779920910265,46.37,74523.1,0.0,-1.0,0.0,0.0]
[1779920911273,46.37,74522.81,0.0,-1.0,0.0,0.0]
[1779920912280,46.37,74520.35,0.0,-1.0,0.0,0.0]
[1779920913287,46.37,74518.63,0.0,-1.0,0.0,0.0]
[1779920915302,46.37,74510.72,0.0,-1.0,0.0,0.0]
[1779920916309,46.37,74507.34,0.0,-1.0,0.0,0.0]
[1779920917316,46.37,74509.5,0.0,-1.0,0.0,0.0]
[1779920918323,46.37,74511.36,0.0,-1.0,0.0,0.0]
[1779920923358,46.37,74511.17,0.0,-1.0,0.0,0.0]
[1779920925372,46.37,74512.58,0.0,-1.0,0.0,0.0]
[1779920926379,46.37,74514.76,0.0,-1.0,0.0,0.0]
[1779920929400,46.37,74516.87,0.0,-1.0,0.0,0.0]
[1779920930407,46.37,74519.41,0.0,-1.0,0.0,0.0]
[1779920931415,46.37,74520.58,0.0,-1.0,0.0,0.0]
[1779920934438,46.37,74522.65,0.0,-1.0,0.0,0.0]
[1779920939475,46.37,74522.65,0.0,-1.0,0.0,0.0]
[1779920942496,46.37,74520.69,0.0,-1.0,0.0,0.0]
[1779920944510,46.37,74516.9,0.0,-1.0,0.0,0.0]
[1779920945469,46.37,74516.9,0.0,-1.0,0.0,0.0]
[1779920945517,46.37,74511.07,0.0,-1.0,0.0,0.0]
[1779920946525,46.37,74502.48,0.0,-1.0,0.0,0.0]
[1779920947562,46.37,74502.48,0.0,-1.0,0.0,0.0]
[1779920947723,46.37,74502.48,0.0,-1.0,0.0,0.0]
[1779920947825,46.37,74499.6,0.0,-1.0,0.0,0.0]
[1779920948538,46.37,74498.4,0.0,-1.0,0.0,0.0]
[1779920951559,46.37,74503.69,0.0,-1.0,0.0,0.0]
[1779920952566,46.37,74506.34,0.0,-1.0,0.0,0.0]
[1779920953573,46.37,74507.73,0.0,-1.0,0.0,0.0]
[1779920954580,46.37,74509.05,0.0,-1.0,0.0,0.0]
[1779920955587,46.37,74510.3,0.0,-1.0,0.0,0.0]
[1779920956920,46.37,74511.79,0.0,-1.0,0.0,0.0]
[1779920958608,46.37,74513.23,0.0,-1.0,0.0,0.0]
[1779920959326,46.37,74513.23,0.0,-1.0,0.0,0.0]
[1779920959615,46.37,74518.1,0.0,-1.0,0.0,0.0]
[1779920960320,46.37,74518.1,0.0,-1.0,0.0,0.0]
[1779920960888,46.37,74518.1,0.0,-1.0,0.0,0.0]
[1779920960970,46.37,74518.1,0.0,-1.0,0.0,0.0]
[1779920960989,46.37,74521.26,0.0,-1.0,0.0,0.0]
[1779920961629,46.37,74525.11,0.0,-1.0,0.0,0.0]
[1779920964650,46.37,74526.24,0.0,-1.0,0.0,0.0]
[1779920965656,46.37,74531.29,0.0,-1.0,0.0,0.0]
[1779920966664,46.37,74533.31,0.0,-1.0,0.0,0.0]
[1779920967670,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779920968678,46.37,74537.27,0.0,-1.0,0.0,0.0]
[1779920971699,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920974720,46.37,74536.43,0.0,-1.0,0.0,0.0]
[1779920975727,46.37,74535.27,0.0,-1.0,0.0,0.0]
[1779920976734,46.37,74534.22,0.0,-1.0,0.0,0.0]
[1779920980762,46.37,74531.02,0.0,-1.0,0.0,0.0]
[1779920981769,46.37,74530.01,0.0,-1.0,0.0,0.0]
[1779920984790,46.37,74528.76,0.0,-1.0,0.0,0.0]
[1779920986806,46.37,74527.33,0.0,-1.0,0.0,0.0]
[1779920988818,46.37,74522.45,0.0,-1.0,0.0,0.0]
[1779920989825,46.37,74519.14,0.0,-1.0,0.0,0.0]
[1779920994860,46.37,74510.69,0.0,-1.0,0.0,0.0]
[1779920995873,46.37,74504.41,0.0,-1.0,0.0,0.0]
[1779920996883,46.37,74500.73,0.0,-1.0,0.0,0.0]
[1779920997884,46.37,74498.28,0.0,-1.0,0.0,0.0]
[1779920998891,46.37,74496.89,0.0,-1.0,0.0,0.0]
[1779920999898,46.37,74495.06,0.0,-1.0,0.0,0.0]
[1779921000906,46.37,74493.78,0.0,-1.0,0.0,0.0]
[1779921001913,46.37,74491.36,0.0,-1.0,0.0,0.0]
[1779921002920,46.37,74489.45,0.0,-1.0,0.0,0.0]
[1779921003927,46.37,74487.83,0.0,-1.0,0.0,0.0]
[1779921004934,46.37,74484.68,0.0,-1.0,0.0,0.0]
[1779921005941,46.37,74481.32,0.0,-1.0,0.0,0.0]
[1779921007955,46.37,74482.45,0.0,-1.0,0.0,0.0]
[1779921008962,46.37,74485.62,0.0,-1.0,0.0,0.0]
[1779921010976,46.37,74482.3,0.0,-1.0,0.0,0.0]
[1779921013997,46.37,74478.34,0.0,-1.0,0.0,0.0]
[1779921015009,46.37,74466.28,0.0,-1.0,0.0,0.0]
[1779921016013,46.37,74463.16,0.0,-1.0,0.0,0.0]
[1779921017020,46.37,74465.56,0.0,-1.0,0.0,0.0]
[1779921018027,46.37,74471.01,0.0,-1.0,0.0,0.0]
[1779921020041,46.37,74473.02,0.0,-1.0,0.0,0.0]
[1779921024069,46.37,74477.98,0.0,-1.0,0.0,0.0]
[1779921025076,46.37,74483.53,0.0,-1.0,0.0,0.0]
[1779921026083,46.37,74484.98,0.0,-1.0,0.0,0.0]
[1779921027090,46.37,74480.13,0.0,-1.0,0.0,0.0]
[1779921028100,46.37,74470.6,0.0,-1.0,0.0,0.0]
[1779921028932,46.37,74470.6,0.0,-1.0,0.0,0.0]
[1779921029107,46.37,74458.3,0.0,-1.0,0.0,0.0]
[1779921030114,46.37,74449.92,0.0,-1.0,0.0,0.0]
[1779921031121,46.37,74449.75,0.0,-1.0,0.0,0.0]
[1779921032180,46.37,74449.75,0.0,-1.0,0.0,0.0]
[1779921032270,46.37,74448.64,0.0,-1.0,0.0,0.0]
[1779921035153,46.37,74442.63,0.0,-1.0,0.0,0.0]
[1779921036161,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779921038174,46.37,74441.7,0.0,-1.0,0.0,0.0]
[1779921040191,46.37,74436.51,0.0,-1.0,0.0,0.0]
[1779921041198,46.37,74434.51,0.0,-1.0,0.0,0.0]
[1779921044889,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779921044971,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779921045232,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779921046239,46.37,74429.1,0.0,-1.0,0.0,0.0]
[1779921047246,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779921047805,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779921048253,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779921049260,46.37,74383.37,0.0,-1.0,0.0,0.0]
[1779921050267,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779921050848,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779921051274,46.37,74382.51,0.0,-1.0,0.0,0.0]
[1779921052281,46.37,74387.11,0.0,-1.0,0.0,0.0]
[1779921053288,46.37,74389.21,0.0,-1.0,0.0,0.0]
[1779921058323,46.37,74393.19,0.0,-1.0,0.0,0.0]
[1779921059330,46.37,74395.42,0.0,-1.0,0.0,0.0]
[1779921060337,46.37,74405.02,0.0,-1.0,0.0,0.0]
[1779921061344,46.37,74407.16,0.0,-1.0,0.0,0.0]
[1779921062351,46.37,74408.36,0.0,-1.0,0.0,0.0]
[1779921063587,46.37,74408.36,0.0,-1.0,0.0,0.0]
[1779921063720,46.37,74408.36,0.0,-1.0,0.0,0.0]
[1779921063819,46.37,74408.28,0.0,-1.0,0.0,0.0]
[1779921064365,46.37,74410.02,0.0,-1.0,0.0,0.0]
[1779921065372,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779921067386,46.37,74413.42,0.0,-1.0,0.0,0.0]
[1779921069400,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779921070608,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779921070721,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779921070798,46.37,74418.54,0.0,-1.0,0.0,0.0]
[1779921076449,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779921080477,46.37,74423.63,0.0,-1.0,0.0,0.0]
[1779921081485,46.37,74429.24,0.0,-1.0,0.0,0.0]
[1779921082492,46.37,74431.85,0.0,-1.0,0.0,0.0]
[1779921083509,46.37,74434.87,0.0,-1.0,0.0,0.0]
[1779921084509,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779921085516,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779921090551,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779921092565,46.37,74438.93,0.0,-1.0,0.0,0.0]
[1779921093572,46.37,74437.05,0.0,-1.0,0.0,0.0]
[1779921096593,46.37,74442.76,0.0,-1.0,0.0,0.0]
[1779921097600,46.37,74446.26,0.0,-1.0,0.0,0.0]
[1779921098607,46.37,74447.99,0.0,-1.0,0.0,0.0]
[1779921101628,46.37,74447.09,0.0,-1.0,0.0,0.0]
[1779921105656,46.37,74446.21,0.0,-1.0,0.0,0.0]
[1779921106663,46.37,74444.74,0.0,-1.0,0.0,0.0]
[1779921107670,46.37,74443.73,0.0,-1.0,0.0,0.0]
[1779921108677,46.37,74442.21,0.0,-1.0,0.0,0.0]
[1779921111698,46.37,74443.41,0.0,-1.0,0.0,0.0]
[1779921116733,46.37,74444.05,0.0,-1.0,0.0,0.0]
[1779921118748,46.37,74445.17,0.0,-1.0,0.0,0.0]
[1779921121768,46.37,74443.85,0.0,-1.0,0.0,0.0]
[1779921122776,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779921123783,46.37,74440.18,0.0,-1.0,0.0,0.0]
[1779921124790,46.37,74439.07,0.0,-1.0,0.0,0.0]
[1779921125797,46.37,74441.07,0.0,-1.0,0.0,0.0]
[1779921126804,46.37,74441.95,0.0,-1.0,0.0,0.0]
[1779921127810,46.37,74444.31,0.0,-1.0,0.0,0.0]
[1779921128818,46.37,74446.77,0.0,-1.0,0.0,0.0]
[1779921132846,46.37,74445.57,0.0,-1.0,0.0,0.0]
[1779921133853,46.37,74444.22,0.0,-1.0,0.0,0.0]
[1779921134860,46.37,74441.71,0.0,-1.0,0.0,0.0]
[1779921135867,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779921136874,46.37,74438.62,0.0,-1.0,0.0,0.0]
[1779921138888,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779921139895,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779921140902,46.37,74447.67,0.0,-1.0,0.0,0.0]
[1779921141909,46.37,74448.83,0.0,-1.0,0.0,0.0]
[1779921144930,46.37,74450.33,0.0,-1.0,0.0,0.0]
[1779921145937,46.37,74458.1,0.0,-1.0,0.0,0.0]
[1779921146944,46.37,74461.14,0.0,-1.0,0.0,0.0]
[1779921147951,46.37,74462.93,0.0,-1.0,0.0,0.0]
[1779921148958,46.37,74464.06,0.0,-1.0,0.0,0.0]
[1779921149965,46.37,74467.77,0.0,-1.0,0.0,0.0]
[1779921151979,46.37,74468.55,0.0,-1.0,0.0,0.0]
[1779921157015,46.37,74472.82,0.0,-1.0,0.0,0.0]
[1779921158022,46.37,74474.39,0.0,-1.0,0.0,0.0]
[1779921159029,46.37,74478.68,0.0,-1.0,0.0,0.0]
[1779921160036,46.37,74481.72,0.0,-1.0,0.0,0.0]
[1779921161043,46.37,74483.83,0.0,-1.0,0.0,0.0]
[1779921162050,46.37,74486.71,0.0,-1.0,0.0,0.0]
[1779921163247,46.37,74486.71,0.0,-1.0,0.0,0.0]
[1779921163318,46.37,74486.62,0.0,-1.0,0.0,0.0]
[1779921164064,46.37,74489.41,0.0,-1.0,0.0,0.0]
[1779921168092,46.37,74490.87,0.0,-1.0,0.0,0.0]
[1779921170106,46.37,74492.59,0.0,-1.0,0.0,0.0]
[1779921175140,46.37,74493.27,0.0,-1.0,0.0,0.0]
[1779921177155,46.37,74496.54,0.0,-1.0,0.0,0.0]
[1779921178162,46.37,74501.09,0.0,-1.0,0.0,0.0]
[1779921179169,46.37,74502.3,0.0,-1.0,0.0,0.0]
[1779921180176,46.37,74503.31,0.0,-1.0,0.0,0.0]
[1779921181183,46.37,74507.09,0.0,-1.0,0.0,0.0]
[1779921182190,46.37,74508.48,0.0,-1.0,0.0,0.0]
[1779921183197,46.37,74509.9,0.0,-1.0,0.0,0.0]
[1779921184204,46.37,74511.04,0.0,-1.0,0.0,0.0]
[1779921185211,46.37,74505.92,0.0,-1.0,0.0,0.0]
[1779921186218,46.37,74511.22,0.0,-1.0,0.0,0.0]
[1779921187225,46.37,74516.32,0.0,-1.0,0.0,0.0]
[1779921190246,46.37,74517.36,0.0,-1.0,0.0,0.0]
[1779921191253,46.37,74514.06,0.0,-1.0,0.0,0.0]
[1779921192268,46.37,74506.83,0.0,-1.0,0.0,0.0]
[1779921193275,46.37,74501.77,0.0,-1.0,0.0,0.0]
[1779921194282,46.37,74498.07,0.0,-1.0,0.0,0.0]
[1779921196298,46.37,74496.59,0.0,-1.0,0.0,0.0]
[1779921198314,46.37,74497.86,0.0,-1.0,0.0,0.0]
[1779921199321,46.37,74499.32,0.0,-1.0,0.0,0.0]
[1779921203349,46.37,74500.38,0.0,-1.0,0.0,0.0]
[1779921205363,46.37,74498.92,0.0,-1.0,0.0,0.0]
[1779921207377,46.37,74497.63,0.0,-1.0,0.0,0.0]
[1779921211405,46.37,74498.77,0.0,-1.0,0.0,0.0]
[1779921214426,46.37,74497.35,0.0,-1.0,0.0,0.0]
[1779921215432,46.37,74490.87,0.0,-1.0,0.0,0.0]
[1779921216440,46.37,74486.35,0.0,-1.0,0.0,0.0]
[1779921221475,46.37,74486.78,0.0,-1.0,0.0,0.0]
[1779921223489,46.37,74491.46,0.0,-1.0,0.0,0.0]
[1779921224496,46.37,74490.54,0.0,-1.0,0.0,0.0]
[1779921225502,46.37,74489.62,0.0,-1.0,0.0,0.0]
[1779921226510,46.37,74481.65,0.0,-1.0,0.0,0.0]
[1779921227517,46.37,74478.2,0.0,-1.0,0.0,0.0]
[1779921228524,46.37,74474.18,0.0,-1.0,0.0,0.0]
[1779921233559,46.37,74473.44,0.0,-1.0,0.0,0.0]
[1779921235573,46.37,74472.56,0.0,-1.0,0.0,0.0]
[1779921236580,46.37,74474.11,0.0,-1.0,0.0,0.0]
[1779921241615,46.37,74473.97,0.0,-1.0,0.0,0.0]
[1779921242622,46.37,74475.82,0.0,-1.0,0.0,0.0]
[1779921247657,46.37,74476.57,0.0,-1.0,0.0,0.0]
[1779921248664,46.37,74477.47,0.0,-1.0,0.0,0.0]
[1779921249671,46.37,74481.38,0.0,-1.0,0.0,0.0]
[1779921250679,46.37,74484.21,0.0,-1.0,0.0,0.0]
[1779921252693,46.37,74485.09,0.0,-1.0,0.0,0.0]
[1779921255714,46.37,74482.66,0.0,-1.0,0.0,0.0]
[1779921257728,46.37,74480.93,0.0,-1.0,0.0,0.0]
[1779921263770,46.37,74481.02,0.0,-1.0,0.0,0.0]
[1779921266791,46.37,74481.92,0.0,-1.0,0.0,0.0]
[1779921268805,46.37,74483.78,0.0,-1.0,0.0,0.0]
[1779921270820,46.37,74485.57,0.0,-1.0,0.0,0.0]
[1779921271827,46.37,74494.06,0.0,-1.0,0.0,0.0]
[1779921272834,46.37,74501.15,0.0,-1.0,0.0,0.0]
[1779921273842,46.37,74501.35,0.0,-1.0,0.0,0.0]
[1779921274849,46.37,74501.62,0.0,-1.0,0.0,0.0]
[1779921276863,46.37,74503.22,0.0,-1.0,0.0,0.0]
[1779921281898,46.37,74504.64,0.0,-1.0,0.0,0.0]
[1779921282905,46.37,74505.89,0.0,-1.0,0.0,0.0]
[1779921283912,46.37,74507.26,0.0,-1.0,0.0,0.0]
[1779921285926,46.37,74503.71,0.0,-1.0,0.0,0.0]
[1779921286933,46.37,74501.76,0.0,-1.0,0.0,0.0]
[1779921291968,46.37,74501.88,0.0,-1.0,0.0,0.0]
[1779921297003,46.37,74502.79,0.0,-1.0,0.0,0.0]
[1779921302038,46.37,74501.27,0.0,-1.0,0.0,0.0]
[1779921307074,46.37,74502.23,0.0,-1.0,0.0,0.0]
[1779921312109,46.37,74500.17,0.0,-1.0,0.0,0.0]
[1779921316137,46.37,74501.34,0.0,-1.0,0.0,0.0]
[1779921320165,46.37,74502.44,0.0,-1.0,0.0,0.0]
[1779921325200,46.37,74504.16,0.0,-1.0,0.0,0.0]
[1779921327214,46.37,74505.11,0.0,-1.0,0.0,0.0]
[1779921328221,46.37,74506.5,0.0,-1.0,0.0,0.0]
[1779921329228,46.37,74516.11,0.0,-1.0,0.0,0.0]
[1779921330235,46.37,74524.05,0.0,-1.0,0.0,0.0]
[1779921331242,46.37,74528.62,0.0,-1.0,0.0,0.0]
[1779921332249,46.37,74529.53,0.0,-1.0,0.0,0.0]
[1779921334263,46.37,74528.51,0.0,-1.0,0.0,0.0]
[1779921336277,46.37,74526.2,0.0,-1.0,0.0,0.0]
[1779921337284,46.37,74523.47,0.0,-1.0,0.0,0.0]
[1779921342319,46.37,74522.63,0.0,-1.0,0.0,0.0]
[1779921347353,46.37,74522.86,0.0,-1.0,0.0,0.0]
[1779921352389,46.37,74523.4,0.0,-1.0,0.0,0.0]
[1779921353396,46.37,74524.29,0.0,-1.0,0.0,0.0]
[1779921358431,46.37,74526.79,0.0,-1.0,0.0,0.0]
[1779921361453,46.37,74518.11,0.0,-1.0,0.0,0.0]
[1779921362460,46.37,74513.95,0.0,-1.0,0.0,0.0]
[1779921363467,46.37,74506.65,0.0,-1.0,0.0,0.0]
[1779921364474,46.37,74504.7,0.0,-1.0,0.0,0.0]
[1779921365481,46.37,74502.21,0.0,-1.0,0.0,0.0]
[1779921367497,46.37,74501.31,0.0,-1.0,0.0,0.0]
[1779921369511,46.37,74499.22,0.0,-1.0,0.0,0.0]
[1779921371525,46.37,74498.24,0.0,-1.0,0.0,0.0]
[1779921373539,46.37,74496.56,0.0,-1.0,0.0,0.0]
[1779921375553,46.37,74498.93,0.0,-1.0,0.0,0.0]
[1779921376564,46.37,74500.74,0.0,-1.0,0.0,0.0]
[1779921377569,46.37,74497.46,0.0,-1.0,0.0,0.0]
[1779921378576,46.37,74496.33,0.0,-1.0,0.0,0.0]
[1779921383611,46.37,74495.5,0.0,-1.0,0.0,0.0]
[1779921386633,46.37,74494.49,0.0,-1.0,0.0,0.0]
[1779921391668,46.37,74494.35,0.0,-1.0,0.0,0.0]
[1779921396703,46.37,74494.34,0.0,-1.0,0.0,0.0]
[1779921399724,46.37,74492.73,0.0,-1.0,0.0,0.0]
[1779921400732,46.37,74488.63,0.0,-1.0,0.0,0.0]
[1779921401740,46.37,74482.75,0.0,-1.0,0.0,0.0]
[1779921405766,46.37,74481.85,0.0,-1.0,0.0,0.0]
[1779921406773,46.37,74480.59,0.0,-1.0,0.0,0.0]
[1779921408787,46.37,74481.95,0.0,-1.0,0.0,0.0]
[1779921409794,46.37,74482.97,0.0,-1.0,0.0,0.0]
[1779921413822,46.37,74490.74,0.0,-1.0,0.0,0.0]
[1779921414829,46.37,74496.83,0.0,-1.0,0.0,0.0]
[1779921415836,46.37,74495.13,0.0,-1.0,0.0,0.0]
[1779921416843,46.37,74493.99,0.0,-1.0,0.0,0.0]
[1779921420871,46.37,74495.15,0.0,-1.0,0.0,0.0]
[1779921422885,46.37,74492.45,0.0,-1.0,0.0,0.0]
[1779921424899,46.37,74491.24,0.0,-1.0,0.0,0.0]
[1779921430941,46.37,74491.77,0.0,-1.0,0.0,0.0]
[1779921432955,46.37,74488.46,0.0,-1.0,0.0,0.0]
[1779921433962,46.37,74487.21,0.0,-1.0,0.0,0.0]
[1779921434969,46.37,74482.32,0.0,-1.0,0.0,0.0]
[1779921435976,46.37,74480.0,0.0,-1.0,0.0,0.0]
[1779921436983,46.37,74478.99,0.0,-1.0,0.0,0.0]
[1779921442021,46.37,74480.65,0.0,-1.0,0.0,0.0]
[1779921443028,46.37,74482.58,0.0,-1.0,0.0,0.0]
[1779921446049,46.37,74485.77,0.0,-1.0,0.0,0.0]
[1779921447056,46.37,74487.31,0.0,-1.0,0.0,0.0]
[1779921450077,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779921451084,46.37,74477.27,0.0,-1.0,0.0,0.0]
[1779921453098,46.37,74477.61,0.0,-1.0,0.0,0.0]
[1779921455112,46.37,74476.15,0.0,-1.0,0.0,0.0]
[1779921458133,46.37,74473.16,0.0,-1.0,0.0,0.0]
[1779921459140,46.37,74471.68,0.0,-1.0,0.0,0.0]
[1779921460147,46.37,74473.58,0.0,-1.0,0.0,0.0]
[1779921462161,46.37,74474.46,0.0,-1.0,0.0,0.0]
[1779921464175,46.37,74475.98,0.0,-1.0,0.0,0.0]
[1779921465182,46.37,74480.65,0.0,-1.0,0.0,0.0]
[1779921466189,46.37,74490.14,0.0,-1.0,0.0,0.0]
[1779921467196,46.37,74496.12,0.0,-1.0,0.0,0.0]
[1779921468203,46.37,74497.62,0.0,-1.0,0.0,0.0]
[1779921469210,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779921472231,46.37,74503.78,0.0,-1.0,0.0,0.0]
[1779921473238,46.37,74505.96,0.0,-1.0,0.0,0.0]
[1779921477266,46.37,74508.29,0.0,-1.0,0.0,0.0]
[1779921478273,46.37,74513.73,0.0,-1.0,0.0,0.0]
[1779921481294,46.37,74512.15,0.0,-1.0,0.0,0.0]
[1779921482301,46.37,74510.16,0.0,-1.0,0.0,0.0]
[1779921486328,46.37,74508.07,0.0,-1.0,0.0,0.0]
[1779921488343,46.37,74509.51,0.0,-1.0,0.0,0.0]
[1779921491364,46.37,74510.4,0.0,-1.0,0.0,0.0]
[1779921497406,46.37,74510.46,0.0,-1.0,0.0,0.0]
[1779921502441,46.37,74507.69,0.0,-1.0,0.0,0.0]
[1779921503448,46.37,74505.89,0.0,-1.0,0.0,0.0]
[1779921505462,46.37,74507.05,0.0,-1.0,0.0,0.0]
[1779921506471,46.37,74497.39,0.0,-1.0,0.0,0.0]
[1779921507477,46.37,74493.11,0.0,-1.0,0.0,0.0]
[1779921508484,46.37,74491.45,0.0,-1.0,0.0,0.0]
[1779921509491,46.37,74492.83,0.0,-1.0,0.0,0.0]
[1779921510498,46.37,74495.23,0.0,-1.0,0.0,0.0]
[1779921511505,46.37,74495.55,0.0,-1.0,0.0,0.0]
[1779921512512,46.37,74494.54,0.0,-1.0,0.0,0.0]
[1779921514527,46.37,74492.84,0.0,-1.0,0.0,0.0]
[1779921515534,46.37,74491.01,0.0,-1.0,0.0,0.0]
[1779921517548,46.37,74492.01,0.0,-1.0,0.0,0.0]
[1779921522582,46.37,74491.89,0.0,-1.0,0.0,0.0]
[1779921524596,46.37,74493.93,0.0,-1.0,0.0,0.0]
[1779921529632,46.37,74493.77,0.0,-1.0,0.0,0.0]
[1779921534667,46.37,74493.87,0.0,-1.0,0.0,0.0]
[1779921535674,46.37,74494.86,0.0,-1.0,0.0,0.0]
[1779921536681,46.37,74501.74,0.0,-1.0,0.0,0.0]
[1779921537688,46.37,74504.44,0.0,-1.0,0.0,0.0]
[1779921538695,46.37,74503.51,0.0,-1.0,0.0,0.0]
[1779921539701,46.37,74502.45,0.0,-1.0,0.0,0.0]
[1779921540709,46.37,74500.47,0.0,-1.0,0.0,0.0]
[1779921542726,46.37,74503.09,0.0,-1.0,0.0,0.0]
[1779921543732,46.37,74504.91,0.0,-1.0,0.0,0.0]
[1779921544739,46.37,74505.83,0.0,-1.0,0.0,0.0]
[1779921545746,46.37,74506.92,0.0,-1.0,0.0,0.0]
[1779921546753,46.37,74510.88,0.0,-1.0,0.0,0.0]
[1779921547760,46.37,74515.9,0.0,-1.0,0.0,0.0]
[1779921548767,46.37,74518.9,0.0,-1.0,0.0,0.0]
[1779921550781,46.37,74520.22,0.0,-1.0,0.0,0.0]
[1779921553802,46.37,74521.35,0.0,-1.0,0.0,0.0]
[1779921558403,46.37,74520.7,0.0,-1.0,0.0,0.0]
[1779921558468,46.37,74520.7,0.0,-1.0,0.0,0.0]
[1779921558837,46.37,74519.64,0.0,-1.0,0.0,0.0]
[1779921559844,46.37,74521.41,0.0,-1.0,0.0,0.0]
[1779921564879,46.37,74523.37,0.0,-1.0,0.0,0.0]
[1779921567900,46.37,74520.34,0.0,-1.0,0.0,0.0]
[1779921568908,46.37,74521.24,0.0,-1.0,0.0,0.0]
[1779921571929,46.37,74520.2,0.0,-1.0,0.0,0.0]
[1779921576964,46.37,74520.35,0.0,-1.0,0.0,0.0]
[1779921581999,46.37,74520.95,0.0,-1.0,0.0,0.0]
[1779921583006,46.37,74522.22,0.0,-1.0,0.0,0.0]
[1779921588042,46.37,74521.61,0.0,-1.0,0.0,0.0]
[1779921593078,46.37,74521.5,0.0,-1.0,0.0,0.0]
[1779921596098,46.37,74519.94,0.0,-1.0,0.0,0.0]
[1779921597106,46.37,74519.04,0.0,-1.0,0.0,0.0]
[1779921598113,46.37,74520.86,0.0,-1.0,0.0,0.0]
[1779921602144,46.37,74523.12,0.0,-1.0,0.0,0.0]
[1779921603151,46.37,74526.05,0.0,-1.0,0.0,0.0]
[1779921607180,46.37,74527.58,0.0,-1.0,0.0,0.0]
[1779921611258,46.37,74528.28,0.0,-1.0,0.0,0.0]
[1779921611272,46.37,74537.48,0.0,-1.0,0.0,0.0]
[1779921612215,46.37,74543.79,0.0,-1.0,0.0,0.0]
[1779921613222,46.37,74545.45,0.0,-1.0,0.0,0.0]
[1779921615236,46.37,74546.53,0.0,-1.0,0.0,0.0]
[1779921616243,46.37,74550.91,0.0,-1.0,0.0,0.0]
[1779921617401,46.37,74550.91,0.0,-1.0,0.0,0.0]
[1779921617467,46.37,74550.91,0.0,-1.0,0.0,0.0]
[1779921617568,46.37,74550.68,0.0,-1.0,0.0,0.0]
[1779921619264,46.37,74551.89,0.0,-1.0,0.0,0.0]
[1779921624299,46.37,74551.65,0.0,-1.0,0.0,0.0]
[1779921625306,46.37,74549.83,0.0,-1.0,0.0,0.0]
[1779921628327,46.37,74548.05,0.0,-1.0,0.0,0.0]
[1779921629334,46.37,74546.11,0.0,-1.0,0.0,0.0]
[1779921630341,46.37,74544.61,0.0,-1.0,0.0,0.0]
[1779921631348,46.37,74547.52,0.0,-1.0,0.0,0.0]
[1779921632355,46.37,74550.5,0.0,-1.0,0.0,0.0]
[1779921633362,46.37,74547.74,0.0,-1.0,0.0,0.0]
[1779921634150,46.37,74547.74,0.0,-1.0,0.0,0.0]
[1779921634369,46.37,74538.53,0.0,-1.0,0.0,0.0]
[1779921635376,46.37,74531.3,0.0,-1.0,0.0,0.0]
[1779921636065,46.37,74531.3,0.0,-1.0,0.0,0.0]
[1779921636219,46.37,74531.3,0.0,-1.0,0.0,0.0]
[1779921636383,46.37,74526.59,0.0,-1.0,0.0,0.0]
[1779921637390,46.37,74525.69,0.0,-1.0,0.0,0.0]
[1779921638397,46.37,74528.58,0.0,-1.0,0.0,0.0]
[1779921639404,46.37,74529.61,0.0,-1.0,0.0,0.0]
[1779921640411,46.37,74528.58,0.0,-1.0,0.0,0.0]
[1779921645446,46.37,74529.05,0.0,-1.0,0.0,0.0]
[1779921650481,46.37,74530.6,0.0,-1.0,0.0,0.0]
[1779921655516,46.37,74535.53,0.0,-1.0,0.0,0.0]
[1779921656523,46.37,74537.42,0.0,-1.0,0.0,0.0]
[1779921658536,46.37,74538.5,0.0,-1.0,0.0,0.0]
[1779921659570,46.37,74538.5,0.0,-1.0,0.0,0.0]
[1779921659589,46.37,74547.34,0.0,-1.0,0.0,0.0]
[1779921660551,46.37,74554.11,0.0,-1.0,0.0,0.0]
[1779921661674,46.37,74554.11,0.0,-1.0,0.0,0.0]
[1779921661751,46.37,74553.23,0.0,-1.0,0.0,0.0]
[1779921662922,46.37,74553.23,0.0,-1.0,0.0,0.0]
[1779921662968,46.37,74553.23,0.0,-1.0,0.0,0.0]
[1779921662953,46.37,74546.48,0.0,-1.0,0.0,0.0]
[1779921663572,46.37,74544.55,0.0,-1.0,0.0,0.0]
[1779921664580,46.37,74542.41,0.0,-1.0,0.0,0.0]
[1779921665587,46.37,74541.24,0.0,-1.0,0.0,0.0]
[1779921666593,46.37,74538.2,0.0,-1.0,0.0,0.0]
[1779921667600,46.37,74536.36,0.0,-1.0,0.0,0.0]
[1779921668607,46.37,74537.67,0.0,-1.0,0.0,0.0]
[1779921673642,46.37,74533.99,0.0,-1.0,0.0,0.0]
[1779921674649,46.37,74532.64,0.0,-1.0,0.0,0.0]
[1779921675656,46.37,74530.44,0.0,-1.0,0.0,0.0]
[1779921680691,46.37,74529.71,0.0,-1.0,0.0,0.0]
[1779921685726,46.37,74529.6,0.0,-1.0,0.0,0.0]
[1779921690774,46.37,74529.95,0.0,-1.0,0.0,0.0]
[1779921691781,46.37,74530.51,0.0,-1.0,0.0,0.0]
[1779921692788,46.37,74529.61,0.0,-1.0,0.0,0.0]
[1779921693795,46.37,74528.37,0.0,-1.0,0.0,0.0]
[1779921694802,46.37,74527.44,0.0,-1.0,0.0,0.0]
[1779921697822,46.37,74523.58,0.0,-1.0,0.0,0.0]
[1779921698830,46.37,74520.9,0.0,-1.0,0.0,0.0]
[1779921699837,46.37,74519.98,0.0,-1.0,0.0,0.0]
[1779921701852,46.37,74516.69,0.0,-1.0,0.0,0.0]
[1779921702858,46.37,74514.78,0.0,-1.0,0.0,0.0]
[1779921704872,46.37,74513.79,0.0,-1.0,0.0,0.0]
[1779921706885,46.37,74510.77,0.0,-1.0,0.0,0.0]
[1779921707893,46.37,74516.66,0.0,-1.0,0.0,0.0]
[1779921708899,46.37,74520.06,0.0,-1.0,0.0,0.0]
[1779921713935,46.37,74519.04,0.0,-1.0,0.0,0.0]
[1779921718971,46.37,74519.57,0.0,-1.0,0.0,0.0]
[1779921722999,46.37,74520.9,0.0,-1.0,0.0,0.0]
[1779921725014,46.37,74522.13,0.0,-1.0,0.0,0.0]
[1779921727032,46.37,74524.54,0.0,-1.0,0.0,0.0]
[1779921728062,46.37,74521.11,0.0,-1.0,0.0,0.0]
[1779921729067,46.37,74501.18,0.0,-1.0,0.0,0.0]
[1779921730074,46.37,74506.32,0.0,-1.0,0.0,0.0]
[1779921731081,46.37,74509.14,0.0,-1.0,0.0,0.0]
[1779921732196,46.37,74510.59,0.0,-1.0,0.0,0.0]
[1779921738130,46.37,74510.15,0.0,-1.0,0.0,0.0]
[1779921739139,46.37,74518.42,0.0,-1.0,0.0,0.0]
[1779921740146,46.37,74525.1,0.0,-1.0,0.0,0.0]
[1779921744174,46.37,74525.57,0.0,-1.0,0.0,0.0]
[1779921745809,46.37,74525.57,0.0,-1.0,0.0,0.0]
[1779921745968,46.37,74525.57,0.0,-1.0,0.0,0.0]
[1779921746069,46.37,74526.04,0.0,-1.0,0.0,0.0]
[1779921747195,46.37,74528.98,0.0,-1.0,0.0,0.0]
[1779921748202,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779921749209,46.37,74537.43,0.0,-1.0,0.0,0.0]
[1779921751223,46.37,74544.47,0.0,-1.0,0.0,0.0]
[1779921752230,46.37,74546.3,0.0,-1.0,0.0,0.0]
[1779921753237,46.37,74544.4,0.0,-1.0,0.0,0.0]
[1779921754244,46.37,74535.39,0.0,-1.0,0.0,0.0]
[1779921755251,46.37,74529.63,0.0,-1.0,0.0,0.0]
[1779921756258,46.37,74528.49,0.0,-1.0,0.0,0.0]
[1779921761293,46.37,74528.91,0.0,-1.0,0.0,0.0]
[1779921765320,46.37,74534.29,0.0,-1.0,0.0,0.0]
[1779921766834,46.37,74534.29,0.0,-1.0,0.0,0.0]
[1779921766969,46.37,74534.29,0.0,-1.0,0.0,0.0]
[1779921767070,46.37,74538.03,0.0,-1.0,0.0,0.0]
[1779921767335,46.37,74538.91,0.0,-1.0,0.0,0.0]
[1779921768342,46.37,74541.74,0.0,-1.0,0.0,0.0]
[1779921769349,46.37,74540.55,0.0,-1.0,0.0,0.0]
[1779921772378,46.37,74542.8,0.0,-1.0,0.0,0.0]
[1779921773386,46.37,74543.86,0.0,-1.0,0.0,0.0]
[1779921777416,46.37,74545.59,0.0,-1.0,0.0,0.0]
[1779921780207,46.37,74545.38,0.0,-1.0,0.0,0.0]
[1779921780437,46.37,74548.37,0.0,-1.0,0.0,0.0]
[1779921781444,46.37,74554.12,0.0,-1.0,0.0,0.0]
[1779921782451,46.37,74554.97,0.0,-1.0,0.0,0.0]
[1779921784173,46.37,74555.28,0.0,-1.0,0.0,0.0]
[1779921784465,46.37,74556.93,0.0,-1.0,0.0,0.0]
[1779921789500,46.37,74556.55,0.0,-1.0,0.0,0.0]
[1779921792521,46.37,74555.6,0.0,-1.0,0.0,0.0]
[1779921797556,46.37,74556.11,0.0,-1.0,0.0,0.0]
[1779921799570,46.37,74556.98,0.0,-1.0,0.0,0.0]
[1779921800579,46.37,74557.88,0.0,-1.0,0.0,0.0]
[1779921805614,46.37,74556.76,0.0,-1.0,0.0,0.0]
[1779921810649,46.37,74555.16,0.0,-1.0,0.0,0.0]
[1779921812663,46.37,74554.73,0.0,-1.0,0.0,0.0]
[1779921815684,46.37,74553.47,0.0,-1.0,0.0,0.0]
[1779921821726,46.37,74552.94,0.0,-1.0,0.0,0.0]
[1779921826761,46.37,74552.87,0.0,-1.0,0.0,0.0]
[1779921831796,46.37,74553.22,0.0,-1.0,0.0,0.0]
[1779921836831,46.37,74553.0,0.0,-1.0,0.0,0.0]
[1779921840859,46.37,74550.55,0.0,-1.0,0.0,0.0]
[1779921841866,46.37,74549.24,0.0,-1.0,0.0,0.0]
[1779921842873,46.37,74535.77,0.0,-1.0,0.0,0.0]
[1779921843880,46.37,74529.69,0.0,-1.0,0.0,0.0]
[1779921844886,46.37,74528.76,0.0,-1.0,0.0,0.0]
[1779921845894,46.37,74518.83,0.0,-1.0,0.0,0.0]
[1779921846901,46.37,74511.41,0.0,-1.0,0.0,0.0]
[1779921847908,46.37,74511.4,0.0,-1.0,0.0,0.0]
[1779921849922,46.37,74512.95,0.0,-1.0,0.0,0.0]
[1779921850929,46.37,74520.76,0.0,-1.0,0.0,0.0]
[1779921851936,46.37,74523.31,0.0,-1.0,0.0,0.0]
[1779921852943,46.37,74524.42,0.0,-1.0,0.0,0.0]
[1779921853950,46.37,74521.32,0.0,-1.0,0.0,0.0]
[1779921854956,46.37,74517.97,0.0,-1.0,0.0,0.0]
[1779921856971,46.37,74519.08,0.0,-1.0,0.0,0.0]
[1779921858190,46.37,74521.38,0.0,-1.0,0.0,0.0]
[1779921859991,46.37,74523.66,0.0,-1.0,0.0,0.0]
[1779921865029,46.37,74523.84,0.0,-1.0,0.0,0.0]
[1779921867043,46.37,74522.95,0.0,-1.0,0.0,0.0]
[1779921870064,46.37,74521.6,0.0,-1.0,0.0,0.0]
[1779921873086,46.37,74521.03,0.0,-1.0,0.0,0.0]
[1779921874094,46.37,74521.91,0.0,-1.0,0.0,0.0]
[1779921878124,46.37,74522.93,0.0,-1.0,0.0,0.0]
[1779921882153,46.37,74529.86,0.0,-1.0,0.0,0.0]
[1779921883160,46.37,74535.34,0.0,-1.0,0.0,0.0]
[1779921884166,46.37,74536.5,0.0,-1.0,0.0,0.0]
[1779921889202,46.37,74535.94,0.0,-1.0,0.0,0.0]
[1779921891216,46.37,74533.92,0.0,-1.0,0.0,0.0]
[1779921892223,46.37,74530.35,0.0,-1.0,0.0,0.0]
[1779921893230,46.37,74528.13,0.0,-1.0,0.0,0.0]
[1779921895244,46.37,74527.03,0.0,-1.0,0.0,0.0]
[1779921900280,46.37,74523.23,0.0,-1.0,0.0,0.0]
[1779921901288,46.37,74520.44,0.0,-1.0,0.0,0.0]
[1779921902462,46.37,74520.61,0.0,-1.0,0.0,0.0]
[1779921902468,46.37,74520.61,0.0,-1.0,0.0,0.0]
[1779921903302,46.37,74518.51,0.0,-1.0,0.0,0.0]
[1779921904308,46.37,74515.73,0.0,-1.0,0.0,0.0]
[1779921906322,46.37,74514.59,0.0,-1.0,0.0,0.0]
[1779921908337,46.37,74510.78,0.0,-1.0,0.0,0.0]
[1779921909344,46.37,74507.26,0.0,-1.0,0.0,0.0]
[1779921911358,46.37,74508.33,0.0,-1.0,0.0,0.0]
[1779921913372,46.37,74509.45,0.0,-1.0,0.0,0.0]
[1779921914379,46.37,74508.23,0.0,-1.0,0.0,0.0]
[1779921915386,46.37,74509.57,0.0,-1.0,0.0,0.0]
[1779921916394,46.37,74511.42,0.0,-1.0,0.0,0.0]
[1779921918407,46.37,74513.19,0.0,-1.0,0.0,0.0]
[1779921919413,46.37,74516.67,0.0,-1.0,0.0,0.0]
[1779921920421,46.37,74521.63,0.0,-1.0,0.0,0.0]
[1779921923442,46.37,74531.04,0.0,-1.0,0.0,0.0]
[1779921924449,46.37,74536.55,0.0,-1.0,0.0,0.0]
[1779921925456,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779921926463,46.37,74534.26,0.0,-1.0,0.0,0.0]
[1779921927470,46.37,74535.64,0.0,-1.0,0.0,0.0]
[1779921928477,46.37,74536.94,0.0,-1.0,0.0,0.0]
[1779921931498,46.37,74538.26,0.0,-1.0,0.0,0.0]
[1779921933512,46.37,74537.23,0.0,-1.0,0.0,0.0]
[1779921935526,46.37,74538.14,0.0,-1.0,0.0,0.0]
[1779921939554,46.37,74540.44,0.0,-1.0,0.0,0.0]
[1779921940561,46.37,74541.58,0.0,-1.0,0.0,0.0]
[1779921941568,46.37,74542.94,0.0,-1.0,0.0,0.0]
[1779921942574,46.37,74544.14,0.0,-1.0,0.0,0.0]
[1779921947616,46.37,74544.9,0.0,-1.0,0.0,0.0]
[1779921950636,46.37,74545.79,0.0,-1.0,0.0,0.0]
[1779921952649,46.37,74543.86,0.0,-1.0,0.0,0.0]
[1779921953657,46.37,74542.99,0.0,-1.0,0.0,0.0]
[1779921957685,46.37,74544.21,0.0,-1.0,0.0,0.0]
[1779921958692,46.37,74545.86,0.0,-1.0,0.0,0.0]
[1779921960707,46.37,74547.02,0.0,-1.0,0.0,0.0]
[1779921961714,46.37,74548.09,0.0,-1.0,0.0,0.0]
[1779921965742,46.37,74550.69,0.0,-1.0,0.0,0.0]
[1779921968763,46.37,74549.24,0.0,-1.0,0.0,0.0]
[1779921969770,46.37,74547.95,0.0,-1.0,0.0,0.0]
[1779921971784,46.37,74545.67,0.0,-1.0,0.0,0.0]
[1779921976819,46.37,74545.6,0.0,-1.0,0.0,0.0]
[1779921977826,46.37,74544.16,0.0,-1.0,0.0,0.0]
[1779921978833,46.37,74540.51,0.0,-1.0,0.0,0.0]
[1779921979840,46.37,74539.58,0.0,-1.0,0.0,0.0]
[1779921984874,46.37,74538.63,0.0,-1.0,0.0,0.0]
[1779921989910,46.37,74537.28,0.0,-1.0,0.0,0.0]
[1779921991924,46.37,74533.19,0.0,-1.0,0.0,0.0]
[1779921992931,46.37,74528.48,0.0,-1.0,0.0,0.0]
[1779921997966,46.37,74528.78,0.0,-1.0,0.0,0.0]
[1779921998973,46.37,74522.71,0.0,-1.0,0.0,0.0]
[1779921999980,46.37,74517.56,0.0,-1.0,0.0,0.0]
[1779922000987,46.37,74514.67,0.0,-1.0,0.0,0.0]
[1779922001993,46.37,74512.02,0.0,-1.0,0.0,0.0]
[1779922003001,46.37,74513.09,0.0,-1.0,0.0,0.0]
[1779922005015,46.37,74514.43,0.0,-1.0,0.0,0.0]
[1779922008036,46.37,74506.75,0.0,-1.0,0.0,0.0]
[1779922009043,46.37,74506.37,0.0,-1.0,0.0,0.0]
[1779922014078,46.37,74506.8,0.0,-1.0,0.0,0.0]
[1779922018106,46.37,74510.37,0.0,-1.0,0.0,0.0]
[1779922019113,46.37,74511.56,0.0,-1.0,0.0,0.0]
[1779922020120,46.37,74512.56,0.0,-1.0,0.0,0.0]
[1779922025155,46.37,74512.44,0.0,-1.0,0.0,0.0]
[1779922030190,46.37,74512.66,0.0,-1.0,0.0,0.0]
[1779922034220,46.37,74509.46,0.0,-1.0,0.0,0.0]
[1779922035226,46.37,74497.28,0.0,-1.0,0.0,0.0]
[1779922036233,46.37,74489.27,0.0,-1.0,0.0,0.0]
[1779922037240,46.37,74486.27,0.0,-1.0,0.0,0.0]
[1779922042275,46.37,74490.61,0.0,-1.0,0.0,0.0]
[1779922043282,46.37,74492.93,0.0,-1.0,0.0,0.0]
[1779922044289,46.37,74492.1,0.0,-1.0,0.0,0.0]
[1779922045296,46.37,74495.34,0.0,-1.0,0.0,0.0]
[1779922050331,46.37,74495.39,0.0,-1.0,0.0,0.0]
[1779922051338,46.37,74496.09,0.0,-1.0,0.0,0.0]
[1779922054359,46.37,74494.85,0.0,-1.0,0.0,0.0]
[1779922055366,46.37,74492.7,0.0,-1.0,0.0,0.0]
[1779922056373,46.37,74489.81,0.0,-1.0,0.0,0.0]
[1779922059394,46.37,74487.46,0.0,-1.0,0.0,0.0]
[1779922066443,46.37,74487.75,0.0,-1.0,0.0,0.0]
[1779922071480,46.37,74478.89,0.0,-1.0,0.0,0.0]
[1779922073477,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922073729,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922073776,46.37,74471.41,0.0,-1.0,0.0,0.0]
[1779922075508,46.37,74467.84,0.0,-1.0,0.0,0.0]
[1779922076515,46.37,74466.21,0.0,-1.0,0.0,0.0]
[1779922077522,46.37,74465.06,0.0,-1.0,0.0,0.0]
[1779922079536,46.37,74455.02,0.0,-1.0,0.0,0.0]
[1779922080543,46.37,74451.77,0.0,-1.0,0.0,0.0]
[1779922081550,46.37,74452.81,0.0,-1.0,0.0,0.0]
[1779922082557,46.37,74459.8,0.0,-1.0,0.0,0.0]
[1779922083564,46.37,74465.22,0.0,-1.0,0.0,0.0]
[1779922084571,46.37,74469.19,0.0,-1.0,0.0,0.0]
[1779922086342,46.37,74467.46,0.0,-1.0,0.0,0.0]
[1779922086585,46.37,74466.61,0.0,-1.0,0.0,0.0]
[1779922089606,46.37,74469.22,0.0,-1.0,0.0,0.0]
[1779922094642,46.37,74468.09,0.0,-1.0,0.0,0.0]
[1779922096420,46.37,74467.11,0.0,-1.0,0.0,0.0]
[1779922097663,46.37,74465.59,0.0,-1.0,0.0,0.0]
[1779922098670,46.37,74461.78,0.0,-1.0,0.0,0.0]
[1779922099677,46.37,74460.78,0.0,-1.0,0.0,0.0]
[1779922102092,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779922102218,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779922102318,46.37,74461.34,0.0,-1.0,0.0,0.0]
[1779922103704,46.37,74466.43,0.0,-1.0,0.0,0.0]
[1779922104712,46.37,74469.96,0.0,-1.0,0.0,0.0]
[1779922105719,46.37,74471.36,0.0,-1.0,0.0,0.0]
[1779922106726,46.37,74472.24,0.0,-1.0,0.0,0.0]
[1779922107733,46.37,74465.64,0.0,-1.0,0.0,0.0]
[1779922109749,46.37,74466.49,0.0,-1.0,0.0,0.0]
[1779922111762,46.37,74466.92,0.0,-1.0,0.0,0.0]
[1779922113422,46.37,74465.01,0.0,-1.0,0.0,0.0]
[1779922113777,46.37,74466.31,0.0,-1.0,0.0,0.0]
[1779922120826,46.37,74466.86,0.0,-1.0,0.0,0.0]
[1779922122845,46.37,74465.96,0.0,-1.0,0.0,0.0]
[1779922123852,46.37,74465.19,0.0,-1.0,0.0,0.0]
[1779922125865,46.37,74466.21,0.0,-1.0,0.0,0.0]
[1779922129894,46.37,74465.22,0.0,-1.0,0.0,0.0]
[1779922134929,46.37,74465.46,0.0,-1.0,0.0,0.0]
[1779922139964,46.37,74465.36,0.0,-1.0,0.0,0.0]
[1779922141978,46.37,74454.82,0.0,-1.0,0.0,0.0]
[1779922142985,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779922143992,46.37,74447.04,0.0,-1.0,0.0,0.0]
[1779922144999,46.37,74448.26,0.0,-1.0,0.0,0.0]
[1779922147034,46.37,74445.21,0.0,-1.0,0.0,0.0]
[1779922148035,46.37,74428.85,0.0,-1.0,0.0,0.0]
[1779922149042,46.37,74427.32,0.0,-1.0,0.0,0.0]
[1779922152065,46.37,74426.07,0.0,-1.0,0.0,0.0]
[1779922153072,46.37,74432.56,0.0,-1.0,0.0,0.0]
[1779922154079,46.37,74434.57,0.0,-1.0,0.0,0.0]
[1779922158110,46.37,74435.35,0.0,-1.0,0.0,0.0]
[1779922159117,46.37,74437.68,0.0,-1.0,0.0,0.0]
[1779922160124,46.37,74439.9,0.0,-1.0,0.0,0.0]
[1779922164152,46.37,74440.8,0.0,-1.0,0.0,0.0]
[1779922166166,46.37,74441.6,0.0,-1.0,0.0,0.0]
[1779922169186,46.37,74440.75,0.0,-1.0,0.0,0.0]
[1779922171201,46.37,74439.76,0.0,-1.0,0.0,0.0]
[1779922172208,46.37,74434.67,0.0,-1.0,0.0,0.0]
[1779922173215,46.37,74429.85,0.0,-1.0,0.0,0.0]
[1779922174222,46.37,74427.93,0.0,-1.0,0.0,0.0]
[1779922180264,46.37,74427.81,0.0,-1.0,0.0,0.0]
[1779922181270,46.37,74429.49,0.0,-1.0,0.0,0.0]
[1779922182278,46.37,74434.01,0.0,-1.0,0.0,0.0]
[1779922183285,46.37,74436.41,0.0,-1.0,0.0,0.0]
[1779922185299,46.37,74442.99,0.0,-1.0,0.0,0.0]
[1779922187313,46.37,74441.82,0.0,-1.0,0.0,0.0]
[1779922189327,46.37,74443.83,0.0,-1.0,0.0,0.0]
[1779922190334,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779922191341,46.37,74443.25,0.0,-1.0,0.0,0.0]
[1779922193355,46.37,74441.3,0.0,-1.0,0.0,0.0]
[1779922195369,46.37,74438.97,0.0,-1.0,0.0,0.0]
[1779922196376,46.37,74436.05,0.0,-1.0,0.0,0.0]
[1779922197383,46.37,74434.28,0.0,-1.0,0.0,0.0]
[1779922202418,46.37,74428.65,0.0,-1.0,0.0,0.0]
[1779922203425,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779922205440,46.37,74427.3,0.0,-1.0,0.0,0.0]
[1779922211482,46.37,74427.72,0.0,-1.0,0.0,0.0]
[1779922212489,46.37,74428.57,0.0,-1.0,0.0,0.0]
[1779922216517,46.37,74431.14,0.0,-1.0,0.0,0.0]
[1779922217094,46.37,74431.14,0.0,-1.0,0.0,0.0]
[1779922217221,46.37,74431.14,0.0,-1.0,0.0,0.0]
[1779922217524,46.37,74426.33,0.0,-1.0,0.0,0.0]
[1779922218531,46.37,74425.41,0.0,-1.0,0.0,0.0]
[1779922222559,46.37,74427.55,0.0,-1.0,0.0,0.0]
[1779922223566,46.37,74428.4,0.0,-1.0,0.0,0.0]
[1779922224572,46.37,74427.14,0.0,-1.0,0.0,0.0]
[1779922225580,46.37,74425.91,0.0,-1.0,0.0,0.0]
[1779922226587,46.37,74418.01,0.0,-1.0,0.0,0.0]
[1779922227596,46.37,74415.82,0.0,-1.0,0.0,0.0]
[1779922229611,46.37,74413.42,0.0,-1.0,0.0,0.0]
[1779922230617,46.37,74412.22,0.0,-1.0,0.0,0.0]
[1779922231625,46.37,74412.14,0.0,-1.0,0.0,0.0]
[1779922232632,46.37,74413.27,0.0,-1.0,0.0,0.0]
[1779922236660,46.37,74414.56,0.0,-1.0,0.0,0.0]
[1779922237667,46.37,74412.73,0.0,-1.0,0.0,0.0]
[1779922238673,46.37,74411.88,0.0,-1.0,0.0,0.0]
[1779922240688,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922245723,46.37,74412.34,0.0,-1.0,0.0,0.0]
[1779922251765,46.37,74412.13,0.0,-1.0,0.0,0.0]
[1779922253779,46.37,74414.18,0.0,-1.0,0.0,0.0]
[1779922254786,46.37,74415.15,0.0,-1.0,0.0,0.0]
[1779922256800,46.37,74420.44,0.0,-1.0,0.0,0.0]
[1779922257807,46.37,74423.68,0.0,-1.0,0.0,0.0]
[1779922258814,46.37,74425.77,0.0,-1.0,0.0,0.0]
[1779922259821,46.37,74426.53,0.0,-1.0,0.0,0.0]
[1779922264859,46.37,74428.6,0.0,-1.0,0.0,0.0]
[1779922267879,46.37,74427.79,0.0,-1.0,0.0,0.0]
[1779922268886,46.37,74427.08,0.0,-1.0,0.0,0.0]
[1779922269893,46.37,74427.79,0.0,-1.0,0.0,0.0]
[1779922270900,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779922271907,46.37,74427.15,0.0,-1.0,0.0,0.0]
[1779922272914,46.37,74425.99,0.0,-1.0,0.0,0.0]
[1779922274948,46.37,74427.38,0.0,-1.0,0.0,0.0]
[1779922275950,46.37,74436.03,0.0,-1.0,0.0,0.0]
[1779922276957,46.37,74442.61,0.0,-1.0,0.0,0.0]
[1779922277966,46.37,74443.08,0.0,-1.0,0.0,0.0]
[1779922279980,46.37,74444.33,0.0,-1.0,0.0,0.0]
[1779922283001,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779922285016,46.37,74444.14,0.0,-1.0,0.0,0.0]
[1779922286023,46.37,74439.94,0.0,-1.0,0.0,0.0]
[1779922287032,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779922288030,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779922288038,46.37,74425.57,0.0,-1.0,0.0,0.0]
[1779922289222,46.37,74425.57,0.0,-1.0,0.0,0.0]
[1779922289297,46.37,74414.61,0.0,-1.0,0.0,0.0]
[1779922290155,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292205,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292219,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292303,46.37,74408.3,0.0,-1.0,0.0,0.0]
[1779922293073,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779922293834,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779922293970,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779922294670,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779922294081,46.37,74406.46,0.0,-1.0,0.0,0.0]
[1779922294719,46.37,74406.46,0.0,-1.0,0.0,0.0]
[1779922295088,46.37,74407.23,0.0,-1.0,0.0,0.0]
[1779922297102,46.37,74413.19,0.0,-1.0,0.0,0.0]
[1779922298109,46.37,74416.86,0.0,-1.0,0.0,0.0]
[1779922300010,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922300147,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922300238,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922300249,46.37,74418.3,0.0,-1.0,0.0,0.0]
[1779922302137,46.37,74419.53,0.0,-1.0,0.0,0.0]
[1779922304151,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779922305158,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779922305905,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779922305970,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779922306165,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307066,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307079,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307222,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922308179,46.37,74412.13,0.0,-1.0,0.0,0.0]
[1779922309186,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779922310193,46.37,74408.02,0.0,-1.0,0.0,0.0]
[1779922314221,46.37,74404.57,0.0,-1.0,0.0,0.0]
[1779922315721,46.37,74404.57,0.0,-1.0,0.0,0.0]
[1779922315228,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316661,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316722,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316235,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779922316740,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779922316968,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779922321269,46.37,74398.21,0.0,-1.0,0.0,0.0]
[1779922323284,46.37,74400.51,0.0,-1.0,0.0,0.0]
[1779922324291,46.37,74402.78,0.0,-1.0,0.0,0.0]
[1779922325310,46.37,74407.6,0.0,-1.0,0.0,0.0]
[1779922326316,46.37,74416.45,0.0,-1.0,0.0,0.0]
[1779922327324,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328364,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328372,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922329225,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922329494,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922329504,46.37,74420.48,0.0,-1.0,0.0,0.0]
[1779922330345,46.37,74419.22,0.0,-1.0,0.0,0.0]
[1779922333366,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334267,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334412,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334470,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334506,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779922336387,46.37,74421.93,0.0,-1.0,0.0,0.0]
[1779922337535,46.37,74421.93,0.0,-1.0,0.0,0.0]
[1779922337720,46.37,74421.93,0.0,-1.0,0.0,0.0]
[1779922337636,46.37,74422.17,0.0,-1.0,0.0,0.0]
[1779922338401,46.37,74423.99,0.0,-1.0,0.0,0.0]
[1779922339408,46.37,74425.62,0.0,-1.0,0.0,0.0]
[1779922340414,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779922341422,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342351,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342397,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342470,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922349480,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779922351495,46.37,74431.29,0.0,-1.0,0.0,0.0]
[1779922356530,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922361177,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361221,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361227,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361473,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922362910,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779922362968,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779922363580,46.37,74433.35,0.0,-1.0,0.0,0.0]
[1779922364586,46.37,74434.97,0.0,-1.0,0.0,0.0]
[1779922365592,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366143,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366204,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366218,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922370628,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371371,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371470,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371480,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371723,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371784,46.37,74431.27,0.0,-1.0,0.0,0.0]
[1779922372287,46.37,74431.27,0.0,-1.0,0.0,0.0]
[1779922372467,46.37,74431.27,0.0,-1.0,0.0,0.0]
[1779922372642,46.37,74431.26,0.0,-1.0,0.0,0.0]
[1779922377678,46.37,74431.07,0.0,-1.0,0.0,0.0]
[1779922378684,46.37,74432.67,0.0,-1.0,0.0,0.0]
[1779922380792,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380917,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380971,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922381042,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922383217,46.37,74432.73,0.0,-1.0,0.0,0.0]
[1779922383380,46.37,74432.73,0.0,-1.0,0.0,0.0]
[1779922385218,46.37,74432.77,0.0,-1.0,0.0,0.0]
[1779922385377,46.37,74432.77,0.0,-1.0,0.0,0.0]
[1779922388754,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389218,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389280,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389761,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922390768,46.37,74422.96,0.0,-1.0,0.0,0.0]
[1779922391775,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779922391882,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779922391890,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779922391968,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779922392102,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779922393056,46.37,74418.94,0.0,-1.0,0.0,0.0]
[1779922393220,46.37,74418.94,0.0,-1.0,0.0,0.0]
[1779922393789,46.37,74419.19,0.0,-1.0,0.0,0.0]
[1779922395221,46.37,74419.19,0.0,-1.0,0.0,0.0]
[1779922395302,46.37,74419.19,0.0,-1.0,0.0,0.0]
[1779922397817,46.37,74423.72,0.0,-1.0,0.0,0.0]
[1779922399221,46.37,74423.72,0.0,-1.0,0.0,0.0]
[1779922399360,46.37,74423.72,0.0,-1.0,0.0,0.0]
[1779922399423,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922399831,46.37,74427.18,0.0,-1.0,0.0,0.0]
[1779922401221,46.37,74427.18,0.0,-1.0,0.0,0.0]
[1779922401343,46.37,74427.18,0.0,-1.0,0.0,0.0]
[1779922401444,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779922402311,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779922402468,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779922402507,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779922405221,46.37,74424.73,0.0,-1.0,0.0,0.0]
[1779922405413,46.37,74424.73,0.0,-1.0,0.0,0.0]
[1779922407238,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922407388,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922407887,46.37,74423.29,0.0,-1.0,0.0,0.0]
[1779922411218,46.37,74423.45,0.0,-1.0,0.0,0.0]
[1779922411371,46.37,74423.45,0.0,-1.0,0.0,0.0]
[1779922411472,46.37,74423.3,0.0,-1.0,0.0,0.0]
[1779922413222,46.37,74423.31,0.0,-1.0,0.0,0.0]
[1779922413339,46.37,74423.31,0.0,-1.0,0.0,0.0]
[1779922415222,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922415331,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922416861,46.37,74423.87,0.0,-1.0,0.0,0.0]
[1779922416968,46.37,74423.87,0.0,-1.0,0.0,0.0]
[1779922417068,46.37,74423.34,0.0,-1.0,0.0,0.0]
[1779922421244,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922421353,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922421469,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922424834,46.37,74424.13,0.0,-1.0,0.0,0.0]
[1779922424843,46.37,74424.02,0.0,-1.0,0.0,0.0]
[1779922424971,46.37,74424.02,0.0,-1.0,0.0,0.0]
[1779922425104,46.37,74424.02,0.0,-1.0,0.0,0.0]
[1779922425121,46.37,74424.02,0.0,-1.0,0.0,0.0]
[1779922425225,46.37,74424.02,0.0,-1.0,0.0,0.0]
[1779922425320,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922427220,46.37,74425.98,0.0,-1.0,0.0,0.0]
[1779922427409,46.37,74425.98,0.0,-1.0,0.0,0.0]
[1779922428027,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779922429221,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779922429329,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779922429430,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430049,46.37,74443.99,0.0,-1.0,0.0,0.0]
[1779922431682,46.37,74443.99,0.0,-1.0,0.0,0.0]
[1779922431722,46.37,74443.99,0.0,-1.0,0.0,0.0]
[1779922431820,46.37,74443.68,0.0,-1.0,0.0,0.0]
[1779922433223,46.37,74444.36,0.0,-1.0,0.0,0.0]
[1779922433283,46.37,74444.36,0.0,-1.0,0.0,0.0]
[1779922433306,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779922435225,46.37,74444.94,0.0,-1.0,0.0,0.0]
[1779922435371,46.37,74444.94,0.0,-1.0,0.0,0.0]
[1779922437232,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922437258,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922441224,46.37,74444.99,0.0,-1.0,0.0,0.0]
[1779922441272,46.37,74444.99,0.0,-1.0,0.0,0.0]
[1779922443231,46.37,74445.08,0.0,-1.0,0.0,0.0]
[1779922443473,46.37,74445.08,0.0,-1.0,0.0,0.0]
[1779922444149,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445223,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445348,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922447740,46.37,74440.06,0.0,-1.0,0.0,0.0]
[1779922447820,46.37,74439.78,0.0,-1.0,0.0,0.0]
[1779922447968,46.37,74439.78,0.0,-1.0,0.0,0.0]
[1779922449085,46.37,74439.79,0.0,-1.0,0.0,0.0]
[1779922449179,46.37,74439.79,0.0,-1.0,0.0,0.0]
[1779922449223,46.37,74439.79,0.0,-1.0,0.0,0.0]
[1779922449416,46.37,74439.79,0.0,-1.0,0.0,0.0]
[1779922449444,46.37,74438.43,0.0,-1.0,0.0,0.0]
[1779922451198,46.37,74430.85,0.0,-1.0,0.0,0.0]
[1779922452207,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453222,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453322,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453411,46.37,74418.49,0.0,-1.0,0.0,0.0]
[1779922454219,46.37,74416.29,0.0,-1.0,0.0,0.0]
[1779922455208,46.37,74416.29,0.0,-1.0,0.0,0.0]
[1779922455222,46.37,74416.29,0.0,-1.0,0.0,0.0]
[1779922455396,46.37,74416.29,0.0,-1.0,0.0,0.0]
[1779922455497,46.37,74415.15,0.0,-1.0,0.0,0.0]
[1779922459223,46.37,74415.42,0.0,-1.0,0.0,0.0]
[1779922459320,46.37,74415.42,0.0,-1.0,0.0,0.0]
[1779922459321,46.37,74416.71,0.0,-1.0,0.0,0.0]
[1779922463221,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922463343,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922464186,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922464218,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922464289,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922465225,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922465409,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922467240,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922467392,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922471231,46.37,74416.44,0.0,-1.0,0.0,0.0]
[1779922471412,46.37,74416.44,0.0,-1.0,0.0,0.0]
[1779922471450,46.37,74415.71,0.0,-1.0,0.0,0.0]
[1779922472346,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922474866,46.37,74413.61,0.0,-1.0,0.0,0.0]
[1779922474968,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779922475228,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779922475367,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779922475434,46.37,74413.05,0.0,-1.0,0.0,0.0]
[1779922478932,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922478967,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479225,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479327,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479718,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479819,46.37,74414.87,0.0,-1.0,0.0,0.0]
[1779922480404,46.37,74417.44,0.0,-1.0,0.0,0.0]
[1779922481494,46.37,74417.44,0.0,-1.0,0.0,0.0]
[1779922481718,46.37,74417.44,0.0,-1.0,0.0,0.0]
[1779922481746,46.37,74417.62,0.0,-1.0,0.0,0.0]
[1779922487453,46.37,74417.89,0.0,-1.0,0.0,0.0]
[1779922489467,46.37,74414.85,0.0,-1.0,0.0,0.0]
[1779922490474,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922492488,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493144,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493218,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493495,46.37,74414.7,0.0,-1.0,0.0,0.0]
[1779922498530,46.37,74416.03,0.0,-1.0,0.0,0.0]
[1779922503564,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779922504572,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779922505579,46.37,74419.49,0.0,-1.0,0.0,0.0]
[1779922507593,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779922508600,46.37,74429.92,0.0,-1.0,0.0,0.0]
[1779922509607,46.37,74431.42,0.0,-1.0,0.0,0.0]
[1779922510615,46.37,74435.11,0.0,-1.0,0.0,0.0]
[1779922511621,46.37,74433.6,0.0,-1.0,0.0,0.0]
[1779922512628,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922515649,46.37,74429.29,0.0,-1.0,0.0,0.0]
[1779922517663,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779922520685,46.37,74432.39,0.0,-1.0,0.0,0.0]
[1779922521692,46.37,74435.94,0.0,-1.0,0.0,0.0]
[1779922524712,46.37,74437.18,0.0,-1.0,0.0,0.0]
[1779922524982,46.37,74437.18,0.0,-1.0,0.0,0.0]
[1779922525221,46.37,74437.18,0.0,-1.0,0.0,0.0]
[1779922525721,46.37,74437.43,0.0,-1.0,0.0,0.0]
[1779922530755,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922531762,46.37,74436.78,0.0,-1.0,0.0,0.0]
[1779922536796,46.37,74428.4,0.0,-1.0,0.0,0.0]
[1779922537805,46.37,74424.0,0.0,-1.0,0.0,0.0]
[1779922539820,46.37,74420.63,0.0,-1.0,0.0,0.0]
[1779922544855,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779922545864,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779922545903,46.37,74420.34,0.0,-1.0,0.0,0.0]
[1779922546868,46.37,74416.77,0.0,-1.0,0.0,0.0]
[1779922548890,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779922549326,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779922549896,46.37,74399.71,0.0,-1.0,0.0,0.0]
[1779922550903,46.37,74398.4,0.0,-1.0,0.0,0.0]
[1779922553924,46.37,74396.78,0.0,-1.0,0.0,0.0]
[1779922557952,46.37,74381.04,0.0,-1.0,0.0,0.0]
[1779922558738,46.37,74381.04,0.0,-1.0,0.0,0.0]
[1779922558959,46.37,74360.83,0.0,-1.0,0.0,0.0]
[1779922559970,46.37,74350.52,0.0,-1.0,0.0,0.0]
[1779922560975,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779922561982,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562357,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562464,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562989,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922564471,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922564601,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922568025,46.37,74348.84,0.0,-1.0,0.0,0.0]
[1779922569032,46.37,74351.25,0.0,-1.0,0.0,0.0]
[1779922571046,46.37,74353.99,0.0,-1.0,0.0,0.0]
[1779922572053,46.37,74352.44,0.0,-1.0,0.0,0.0]
[1779922575135,46.37,74352.55,0.0,-1.0,0.0,0.0]
[1779922575218,46.37,74352.55,0.0,-1.0,0.0,0.0]
[1779922575236,46.37,74352.91,0.0,-1.0,0.0,0.0]
[1779922578095,46.37,74350.84,0.0,-1.0,0.0,0.0]
[1779922580109,46.37,74349.7,0.0,-1.0,0.0,0.0]
[1779922582123,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779922583800,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779922583967,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779922583992,46.37,74350.97,0.0,-1.0,0.0,0.0]
[1779922584136,46.37,74353.03,0.0,-1.0,0.0,0.0]
[1779922589172,46.37,74354.94,0.0,-1.0,0.0,0.0]
[1779922590178,46.37,74356.83,0.0,-1.0,0.0,0.0]
[1779922591186,46.37,74358.57,0.0,-1.0,0.0,0.0]
[1779922592193,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779922594207,46.37,74358.22,0.0,-1.0,0.0,0.0]
[1779922595214,46.37,74359.59,0.0,-1.0,0.0,0.0]
[1779922597228,46.37,74358.42,0.0,-1.0,0.0,0.0]
[1779922600249,46.37,74356.95,0.0,-1.0,0.0,0.0]
[1779922605284,46.37,74356.58,0.0,-1.0,0.0,0.0]
[1779922606291,46.37,74358.5,0.0,-1.0,0.0,0.0]
[1779922611326,46.37,74358.86,0.0,-1.0,0.0,0.0]
[1779922614346,46.37,74363.21,0.0,-1.0,0.0,0.0]
[1779922615354,46.37,74368.47,0.0,-1.0,0.0,0.0]
[1779922616361,46.37,74371.07,0.0,-1.0,0.0,0.0]
[1779922618375,46.37,74377.84,0.0,-1.0,0.0,0.0]
[1779922619382,46.37,74381.05,0.0,-1.0,0.0,0.0]
[1779922620389,46.37,74383.14,0.0,-1.0,0.0,0.0]
[1779922625424,46.37,74384.54,0.0,-1.0,0.0,0.0]
[1779922626431,46.37,74377.69,0.0,-1.0,0.0,0.0]
[1779922627438,46.37,74370.68,0.0,-1.0,0.0,0.0]
[1779922628445,46.37,74366.59,0.0,-1.0,0.0,0.0]
[1779922630459,46.37,74364.17,0.0,-1.0,0.0,0.0]
[1779922633481,46.37,74373.14,0.0,-1.0,0.0,0.0]
[1779922634488,46.37,74375.67,0.0,-1.0,0.0,0.0]
[1779922635495,46.37,74377.25,0.0,-1.0,0.0,0.0]
[1779922636502,46.37,74378.58,0.0,-1.0,0.0,0.0]
[1779922638516,46.37,74379.86,0.0,-1.0,0.0,0.0]
[1779922640530,46.37,74381.03,0.0,-1.0,0.0,0.0]
[1779922641537,46.37,74382.51,0.0,-1.0,0.0,0.0]
[1779922645570,46.37,74385.3,0.0,-1.0,0.0,0.0]
[1779922646578,46.37,74389.77,0.0,-1.0,0.0,0.0]
[1779922647584,46.37,74391.31,0.0,-1.0,0.0,0.0]
[1779922651612,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779922656647,46.37,74392.12,0.0,-1.0,0.0,0.0]
[1779922663696,46.37,74392.02,0.0,-1.0,0.0,0.0]
[1779922668731,46.37,74392.0,0.0,-1.0,0.0,0.0]
[1779922673766,46.37,74392.04,0.0,-1.0,0.0,0.0]
[1779922678800,46.37,74387.0,0.0,-1.0,0.0,0.0]
[1779922679808,46.37,74384.64,0.0,-1.0,0.0,0.0]
[1779922681821,46.37,74382.31,0.0,-1.0,0.0,0.0]
[1779922683836,46.37,74384.25,0.0,-1.0,0.0,0.0]
[1779922688871,46.37,74384.57,0.0,-1.0,0.0,0.0]
[1779922692900,46.37,74383.26,0.0,-1.0,0.0,0.0]
[1779922697935,46.37,74383.55,0.0,-1.0,0.0,0.0]
[1779922702970,46.37,74383.73,0.0,-1.0,0.0,0.0]
[1779922708031,46.37,74377.74,0.0,-1.0,0.0,0.0]
[1779922709013,46.37,74372.82,0.0,-1.0,0.0,0.0]
[1779922710020,46.37,74370.78,0.0,-1.0,0.0,0.0]
[1779922711027,46.37,74370.48,0.0,-1.0,0.0,0.0]
[1779922714048,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779922715056,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779922717069,46.37,74363.36,0.0,-1.0,0.0,0.0]
[1779922720090,46.37,74361.76,0.0,-1.0,0.0,0.0]
[1779922723111,46.37,74357.99,0.0,-1.0,0.0,0.0]
[1779922724118,46.37,74348.34,0.0,-1.0,0.0,0.0]
[1779922725125,46.37,74340.79,0.0,-1.0,0.0,0.0]
[1779922726132,46.37,74340.69,0.0,-1.0,0.0,0.0]
[1779922728146,46.37,74334.96,0.0,-1.0,0.0,0.0]
[1779922731167,46.37,74333.7,0.0,-1.0,0.0,0.0]
[1779922736201,46.37,74333.02,0.0,-1.0,0.0,0.0]
[1779922738216,46.37,74331.9,0.0,-1.0,0.0,0.0]
[1779922742244,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779922743560,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779922743718,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779922743820,46.37,74329.41,0.0,-1.0,0.0,0.0]
[1779922749293,46.37,74329.57,0.0,-1.0,0.0,0.0]
[1779922754328,46.37,74328.93,0.0,-1.0,0.0,0.0]
[1779922759363,46.37,74329.09,0.0,-1.0,0.0,0.0]
[1779922762384,46.37,74320.44,0.0,-1.0,0.0,0.0]
[1779922763391,46.37,74313.29,0.0,-1.0,0.0,0.0]
[1779922764399,46.37,74311.93,0.0,-1.0,0.0,0.0]
[1779922765691,46.37,74311.83,0.0,-1.0,0.0,0.0]
[1779922768425,46.37,74313.62,0.0,-1.0,0.0,0.0]
[1779922769433,46.37,74316.05,0.0,-1.0,0.0,0.0]
[1779922770440,46.37,74320.22,0.0,-1.0,0.0,0.0]
[1779922771584,46.37,74320.22,0.0,-1.0,0.0,0.0]
[1779922771844,46.37,74320.67,0.0,-1.0,0.0,0.0]
[1779922773461,46.37,74319.19,0.0,-1.0,0.0,0.0]
[1779922776208,46.37,74318.19,0.0,-1.0,0.0,0.0]
[1779922776217,46.37,74318.19,0.0,-1.0,0.0,0.0]
[1779922775475,46.37,74315.21,0.0,-1.0,0.0,0.0]
[1779922776482,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779922781517,46.37,74312.47,0.0,-1.0,0.0,0.0]
[1779922786553,46.37,74312.07,0.0,-1.0,0.0,0.0]
[1779922791588,46.37,74311.57,0.0,-1.0,0.0,0.0]
[1779922792473,46.37,74311.57,0.0,-1.0,0.0,0.0]
[1779922792620,46.37,74311.57,0.0,-1.0,0.0,0.0]
[1779922798637,46.37,74311.87,0.0,-1.0,0.0,0.0]
[1779922799644,46.37,74315.25,0.0,-1.0,0.0,0.0]
[1779922800665,46.37,74305.43,0.0,-1.0,0.0,0.0]
[1779922801958,46.37,74305.43,0.0,-1.0,0.0,0.0]
[1779922802003,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779922802691,46.37,74277.77,0.0,-1.0,0.0,0.0]
[1779922803699,46.37,74283.43,0.0,-1.0,0.0,0.0]
[1779922804902,46.37,74283.43,0.0,-1.0,0.0,0.0]
[1779922804933,46.37,74285.64,0.0,-1.0,0.0,0.0]
[1779922806720,46.37,74277.69,0.0,-1.0,0.0,0.0]
[1779922807727,46.37,74276.59,0.0,-1.0,0.0,0.0]
[1779922808734,46.37,74273.21,0.0,-1.0,0.0,0.0]
[1779922809741,46.37,74277.73,0.0,-1.0,0.0,0.0]
[1779922814776,46.37,74278.39,0.0,-1.0,0.0,0.0]
[1779922815783,46.37,74282.51,0.0,-1.0,0.0,0.0]
[1779922816417,46.37,74282.51,0.0,-1.0,0.0,0.0]
[1779922820945,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779922820967,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779922821046,46.37,74282.81,0.0,-1.0,0.0,0.0]
[1779922822834,46.37,74284.08,0.0,-1.0,0.0,0.0]
[1779922823840,46.37,74280.25,0.0,-1.0,0.0,0.0]
[1779922824847,46.37,74278.96,0.0,-1.0,0.0,0.0]
[1779922825854,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779922826861,46.37,74272.83,0.0,-1.0,0.0,0.0]
[1779922828875,46.37,74267.84,0.0,-1.0,0.0,0.0]
[1779922830972,46.37,74267.44,0.0,-1.0,0.0,0.0]
[1779922831134,46.37,74267.44,0.0,-1.0,0.0,0.0]
[1779922831217,46.37,74267.44,0.0,-1.0,0.0,0.0]
[1779922831236,46.37,74267.11,0.0,-1.0,0.0,0.0]
[1779922832903,46.37,74265.44,0.0,-1.0,0.0,0.0]
[1779922834920,46.37,74260.16,0.0,-1.0,0.0,0.0]
[1779922835927,46.37,74256.89,0.0,-1.0,0.0,0.0]
[1779922836936,46.37,74259.37,0.0,-1.0,0.0,0.0]
[1779922837944,46.37,74267.05,0.0,-1.0,0.0,0.0]
[1779922838951,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779922840965,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779922841715,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779922841970,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779922841972,46.37,74271.19,0.0,-1.0,0.0,0.0]
[1779922842979,46.37,74276.54,0.0,-1.0,0.0,0.0]
[1779922843986,46.37,74283.16,0.0,-1.0,0.0,0.0]
[1779922844993,46.37,74286.22,0.0,-1.0,0.0,0.0]
[1779922849021,46.37,74288.55,0.0,-1.0,0.0,0.0]
[1779922853049,46.37,74290.67,0.0,-1.0,0.0,0.0]
[1779922858085,46.37,74292.0,0.0,-1.0,0.0,0.0]
[1779922859096,46.37,74299.73,0.0,-1.0,0.0,0.0]
[1779922860101,46.37,74311.27,0.0,-1.0,0.0,0.0]
[1779922861108,46.37,74311.67,0.0,-1.0,0.0,0.0]
[1779922862115,46.37,74312.81,0.0,-1.0,0.0,0.0]
[1779922864132,46.37,74316.86,0.0,-1.0,0.0,0.0]
[1779922865136,46.37,74320.93,0.0,-1.0,0.0,0.0]
[1779922866529,46.37,74320.14,0.0,-1.0,0.0,0.0]
[1779922866722,46.37,74320.14,0.0,-1.0,0.0,0.0]
[1779922867150,46.37,74319.83,0.0,-1.0,0.0,0.0]
[1779922870171,46.37,74321.05,0.0,-1.0,0.0,0.0]
[1779922875206,46.37,74318.9,0.0,-1.0,0.0,0.0]
[1779922876213,46.37,74311.88,0.0,-1.0,0.0,0.0]
[1779922877220,46.37,74309.11,0.0,-1.0,0.0,0.0]
[1779922879094,46.37,74310.03,0.0,-1.0,0.0,0.0]
[1779922879219,46.37,74310.03,0.0,-1.0,0.0,0.0]
[1779922879234,46.37,74310.63,0.0,-1.0,0.0,0.0]
[1779922880241,46.37,74306.32,0.0,-1.0,0.0,0.0]
[1779922881248,46.37,74300.55,0.0,-1.0,0.0,0.0]
[1779922882255,46.37,74301.7,0.0,-1.0,0.0,0.0]
[1779922883262,46.37,74305.4,0.0,-1.0,0.0,0.0]
[1779922888297,46.37,74304.62,0.0,-1.0,0.0,0.0]
[1779922891318,46.37,74305.19,0.0,-1.0,0.0,0.0]
[1779922894339,46.37,74307.79,0.0,-1.0,0.0,0.0]
[1779922897359,46.37,74309.91,0.0,-1.0,0.0,0.0]
[1779922898367,46.37,74310.99,0.0,-1.0,0.0,0.0]
[1779922902395,46.37,74312.34,0.0,-1.0,0.0,0.0]
[1779922904411,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779922907432,46.37,74316.38,0.0,-1.0,0.0,0.0]
[1779922912467,46.37,74318.62,0.0,-1.0,0.0,0.0]
[1779922916495,46.37,74316.72,0.0,-1.0,0.0,0.0]
[1779922917502,46.37,74315.31,0.0,-1.0,0.0,0.0]
[1779922918509,46.37,74313.82,0.0,-1.0,0.0,0.0]
[1779922919516,46.37,74309.72,0.0,-1.0,0.0,0.0]
[1779922920523,46.37,74303.79,0.0,-1.0,0.0,0.0]
[1779922923173,46.37,74305.84,0.0,-1.0,0.0,0.0]
[1779922924551,46.37,74307.13,0.0,-1.0,0.0,0.0]
[1779922926565,46.37,74310.91,0.0,-1.0,0.0,0.0]
[1779922928579,46.37,74307.84,0.0,-1.0,0.0,0.0]
[1779922930595,46.37,74306.63,0.0,-1.0,0.0,0.0]
[1779922933616,46.37,74307.84,0.0,-1.0,0.0,0.0]
[1779922934623,46.37,74312.93,0.0,-1.0,0.0,0.0]
[1779922935629,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779922937643,46.37,74319.86,0.0,-1.0,0.0,0.0]
[1779922942681,46.37,74319.95,0.0,-1.0,0.0,0.0]
[1779922943688,46.37,74323.31,0.0,-1.0,0.0,0.0]
[1779922948724,46.37,74323.47,0.0,-1.0,0.0,0.0]
[1779922952251,46.37,74324.14,0.0,-1.0,0.0,0.0]
[1779922955773,46.37,74327.78,0.0,-1.0,0.0,0.0]
[1779922956781,46.37,74331.16,0.0,-1.0,0.0,0.0]
[1779922957788,46.37,74334.92,0.0,-1.0,0.0,0.0]
[1779922959304,46.37,74334.92,0.0,-1.0,0.0,0.0]
[1779922959319,46.37,74334.97,0.0,-1.0,0.0,0.0]
[1779922959467,46.37,74334.97,0.0,-1.0,0.0,0.0]
[1779922962824,46.37,74336.71,0.0,-1.0,0.0,0.0]
[1779922967861,46.37,74337.48,0.0,-1.0,0.0,0.0]
[1779922969875,46.37,74338.75,0.0,-1.0,0.0,0.0]
[1779922970882,46.37,74339.88,0.0,-1.0,0.0,0.0]
[1779922971890,46.37,74341.17,0.0,-1.0,0.0,0.0]
[1779922972897,46.37,74353.25,0.0,-1.0,0.0,0.0]
[1779922973904,46.37,74355.19,0.0,-1.0,0.0,0.0]
[1779922974911,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922975698,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922975719,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922975918,46.37,74356.56,0.0,-1.0,0.0,0.0]
[1779922977932,46.37,74358.78,0.0,-1.0,0.0,0.0]
[1779922979946,46.37,74361.58,0.0,-1.0,0.0,0.0]
[1779922981960,46.37,74359.33,0.0,-1.0,0.0,0.0]
[1779922982967,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922988003,46.37,74358.68,0.0,-1.0,0.0,0.0]
[1779922989636,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779922989718,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779922990018,46.37,74357.93,0.0,-1.0,0.0,0.0]
[1779922995053,46.37,74357.96,0.0,-1.0,0.0,0.0]
[1779922997072,46.37,74360.7,0.0,-1.0,0.0,0.0]
[1779922999086,46.37,74361.8,0.0,-1.0,0.0,0.0]
[1779923003117,46.37,74362.82,0.0,-1.0,0.0,0.0]
[1779923005132,46.37,74365.81,0.0,-1.0,0.0,0.0]
[1779923006141,46.37,74366.86,0.0,-1.0,0.0,0.0]
[1779923010170,46.37,74365.05,0.0,-1.0,0.0,0.0]
[1779923011177,46.37,74365.24,0.0,-1.0,0.0,0.0]
[1779923016211,46.37,74365.12,0.0,-1.0,0.0,0.0]
[1779923020240,46.37,74366.27,0.0,-1.0,0.0,0.0]
[1779923025275,46.37,74366.13,0.0,-1.0,0.0,0.0]
[1779923035346,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779923040381,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779923042395,46.37,74358.78,0.0,-1.0,0.0,0.0]
[1779923043402,46.37,74354.79,0.0,-1.0,0.0,0.0]
[1779923044409,46.37,74355.82,0.0,-1.0,0.0,0.0]
[1779923049444,46.37,74356.46,0.0,-1.0,0.0,0.0]
[1779923050451,46.37,74358.99,0.0,-1.0,0.0,0.0]
[1779923052465,46.37,74360.23,0.0,-1.0,0.0,0.0]
[1779923057502,46.37,74361.75,0.0,-1.0,0.0,0.0]
[1779923059516,46.37,74363.17,0.0,-1.0,0.0,0.0]
[1779923064550,46.37,74362.93,0.0,-1.0,0.0,0.0]
[1779923069586,46.37,74362.49,0.0,-1.0,0.0,0.0]
[1779923071600,46.37,74362.08,0.0,-1.0,0.0,0.0]
[1779923077415,46.37,74363.01,0.0,-1.0,0.0,0.0]
[1779923077466,46.37,74363.01,0.0,-1.0,0.0,0.0]
[1779923077516,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779923078649,46.37,74363.62,0.0,-1.0,0.0,0.0]
[1779923079656,46.37,74365.88,0.0,-1.0,0.0,0.0]
[1779923081670,46.37,74364.33,0.0,-1.0,0.0,0.0]
[1779923086706,46.37,74357.97,0.0,-1.0,0.0,0.0]
[1779923087713,46.37,74355.77,0.0,-1.0,0.0,0.0]
[1779923088720,46.37,74354.22,0.0,-1.0,0.0,0.0]
[1779923093757,46.37,74354.45,0.0,-1.0,0.0,0.0]
[1779923098792,46.37,74355.08,0.0,-1.0,0.0,0.0]
[1779923101813,46.37,74354.03,0.0,-1.0,0.0,0.0]
[1779923106848,46.37,74354.8,0.0,-1.0,0.0,0.0]
[1779923108862,46.37,74353.33,0.0,-1.0,0.0,0.0]
[1779923109869,46.37,74354.37,0.0,-1.0,0.0,0.0]
[1779923114904,46.37,74354.48,0.0,-1.0,0.0,0.0]
[1779923119939,46.37,74353.97,0.0,-1.0,0.0,0.0]
[1779923124974,46.37,74354.58,0.0,-1.0,0.0,0.0]
[1779923129003,46.37,74340.52,0.0,-1.0,0.0,0.0]
[1779923130162,46.37,74340.52,0.0,-1.0,0.0,0.0]
[1779923130265,46.37,74314.37,0.0,-1.0,0.0,0.0]
[1779923132026,46.37,74305.49,0.0,-1.0,0.0,0.0]
[1779923133338,46.37,74305.49,0.0,-1.0,0.0,0.0]
[1779923134040,46.37,74307.13,0.0,-1.0,0.0,0.0]
[1779923135047,46.37,74313.23,0.0,-1.0,0.0,0.0]
[1779923138068,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779923141089,46.37,74313.23,0.0,-1.0,0.0,0.0]
[1779923143577,46.37,74314.05,0.0,-1.0,0.0,0.0]
[1779923143726,46.37,74314.74,0.0,-1.0,0.0,0.0]
[1779923144110,46.37,74315.44,0.0,-1.0,0.0,0.0]
[1779923145521,46.37,74316.5,0.0,-1.0,0.0,0.0]
[1779923150152,46.37,74310.05,0.0,-1.0,0.0,0.0]
[1779923151159,46.37,74301.83,0.0,-1.0,0.0,0.0]
[1779923152166,46.37,74295.14,0.0,-1.0,0.0,0.0]
[1779923153173,46.37,74291.8,0.0,-1.0,0.0,0.0]
[1779923154180,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923154989,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155219,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155318,46.37,74290.19,0.0,-1.0,0.0,0.0]
[1779923161230,46.37,74290.02,0.0,-1.0,0.0,0.0]
[1779923166265,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779923167272,46.37,74297.2,0.0,-1.0,0.0,0.0]
[1779923168278,46.37,74299.72,0.0,-1.0,0.0,0.0]
[1779923169286,46.37,74301.04,0.0,-1.0,0.0,0.0]
[1779923175328,46.37,74301.49,0.0,-1.0,0.0,0.0]
[1779923176647,46.37,74298.8,0.0,-1.0,0.0,0.0]
[1779923177342,46.37,74296.44,0.0,-1.0,0.0,0.0]
[1779923182377,46.37,74295.63,0.0,-1.0,0.0,0.0]
[1779923183384,46.37,74293.79,0.0,-1.0,0.0,0.0]
[1779923184391,46.37,74288.93,0.0,-1.0,0.0,0.0]
[1779923185399,46.37,74285.32,0.0,-1.0,0.0,0.0]
[1779923186406,46.37,74286.38,0.0,-1.0,0.0,0.0]
[1779923188426,46.37,74295.02,0.0,-1.0,0.0,0.0]
[1779923189433,46.37,74300.08,0.0,-1.0,0.0,0.0]
[1779923191454,46.37,74303.27,0.0,-1.0,0.0,0.0]
[1779923192461,46.37,74304.34,0.0,-1.0,0.0,0.0]
[1779923197499,46.37,74304.66,0.0,-1.0,0.0,0.0]
[1779923198506,46.37,74303.52,0.0,-1.0,0.0,0.0]
[1779923199517,46.37,74304.61,0.0,-1.0,0.0,0.0]
[1779923200520,46.37,74313.87,0.0,-1.0,0.0,0.0]
[1779923201527,46.37,74322.76,0.0,-1.0,0.0,0.0]
[1779923202534,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779923203644,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779923203541,46.37,74318.83,0.0,-1.0,0.0,0.0]
[1779923204548,46.37,74314.78,0.0,-1.0,0.0,0.0]
[1779923205555,46.37,74308.68,0.0,-1.0,0.0,0.0]
[1779923206571,46.37,74304.26,0.0,-1.0,0.0,0.0]
[1779923207143,46.37,74304.26,0.0,-1.0,0.0,0.0]
[1779923207582,46.37,74308.55,0.0,-1.0,0.0,0.0]
[1779923208585,46.37,74312.0,0.0,-1.0,0.0,0.0]
[1779923209592,46.37,74318.94,0.0,-1.0,0.0,0.0]
[1779923210599,46.37,74317.48,0.0,-1.0,0.0,0.0]
[1779923213620,46.37,74314.15,0.0,-1.0,0.0,0.0]
[1779923214645,46.37,74310.84,0.0,-1.0,0.0,0.0]
[1779923215647,46.37,74309.08,0.0,-1.0,0.0,0.0]
[1779923216654,46.37,74299.68,0.0,-1.0,0.0,0.0]
[1779923217662,46.37,74294.17,0.0,-1.0,0.0,0.0]
[1779923218670,46.37,74292.92,0.0,-1.0,0.0,0.0]
[1779923219331,46.37,74292.92,0.0,-1.0,0.0,0.0]
[1779923219471,46.37,74292.92,0.0,-1.0,0.0,0.0]
[1779923219677,46.37,74292.64,0.0,-1.0,0.0,0.0]
[1779923220684,46.37,74293.87,0.0,-1.0,0.0,0.0]
[1779923221691,46.37,74295.58,0.0,-1.0,0.0,0.0]
[1779923222698,46.37,74298.22,0.0,-1.0,0.0,0.0]
[1779923223705,46.37,74303.25,0.0,-1.0,0.0,0.0]
[1779923228280,46.37,74302.86,0.0,-1.0,0.0,0.0]
[1779923228469,46.37,74302.86,0.0,-1.0,0.0,0.0]
[1779923228499,46.37,74305.98,0.0,-1.0,0.0,0.0]
[1779923228740,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779923229747,46.37,74313.8,0.0,-1.0,0.0,0.0]
[1779923231761,46.37,74315.91,0.0,-1.0,0.0,0.0]
[1779923232768,46.37,74319.67,0.0,-1.0,0.0,0.0]
[1779923233775,46.37,74322.17,0.0,-1.0,0.0,0.0]
[1779923234782,46.37,74323.59,0.0,-1.0,0.0,0.0]
[1779923235789,46.37,74329.06,0.0,-1.0,0.0,0.0]
[1779923238810,46.37,74330.21,0.0,-1.0,0.0,0.0]
[1779923240824,46.37,74331.61,0.0,-1.0,0.0,0.0]
[1779923242838,46.37,74332.81,0.0,-1.0,0.0,0.0]
[1779923243845,46.37,74331.79,0.0,-1.0,0.0,0.0]
[1779923245859,46.37,74335.16,0.0,-1.0,0.0,0.0]
[1779923246866,46.37,74333.41,0.0,-1.0,0.0,0.0]
[1779923250894,46.37,74335.36,0.0,-1.0,0.0,0.0]
[1779923251901,46.37,74345.72,0.0,-1.0,0.0,0.0]
[1779923252908,46.37,74347.34,0.0,-1.0,0.0,0.0]
[1779923253915,46.37,74344.73,0.0,-1.0,0.0,0.0]
[1779923254921,46.37,74341.1,0.0,-1.0,0.0,0.0]
[1779923255930,46.37,74339.6,0.0,-1.0,0.0,0.0]
[1779923260966,46.37,74339.31,0.0,-1.0,0.0,0.0]
[1779923264994,46.37,74337.46,0.0,-1.0,0.0,0.0]
[1779923266001,46.37,74334.85,0.0,-1.0,0.0,0.0]
[1779923267008,46.37,74333.75,0.0,-1.0,0.0,0.0]
[1779923272046,46.37,74335.0,0.0,-1.0,0.0,0.0]
[1779923274059,46.37,74336.11,0.0,-1.0,0.0,0.0]
[1779923276075,46.37,74332.57,0.0,-1.0,0.0,0.0]
[1779923277082,46.37,74329.62,0.0,-1.0,0.0,0.0]
[1779923282117,46.37,74328.62,0.0,-1.0,0.0,0.0]
[1779923284131,46.37,74325.99,0.0,-1.0,0.0,0.0]
[1779923287152,46.37,74323.45,0.0,-1.0,0.0,0.0]
[1779923289166,46.37,74325.63,0.0,-1.0,0.0,0.0]
[1779923292187,46.37,74324.5,0.0,-1.0,0.0,0.0]
[1779923293194,46.37,74323.2,0.0,-1.0,0.0,0.0]
[1779923294201,46.37,74320.08,0.0,-1.0,0.0,0.0]
[1779923299237,46.37,74321.05,0.0,-1.0,0.0,0.0]
[1779923304272,46.37,74327.26,0.0,-1.0,0.0,0.0]
[1779923308300,46.37,74330.8,0.0,-1.0,0.0,0.0]
[1779923309307,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779923311321,46.37,74332.42,0.0,-1.0,0.0,0.0]
[1779923316356,46.37,74332.16,0.0,-1.0,0.0,0.0]
[1779923321391,46.37,74332.15,0.0,-1.0,0.0,0.0]
[1779923325418,46.37,74330.76,0.0,-1.0,0.0,0.0]
[1779923329447,46.37,74335.71,0.0,-1.0,0.0,0.0]
[1779923331461,46.37,74332.03,0.0,-1.0,0.0,0.0]
[1779923336503,46.37,74330.91,0.0,-1.0,0.0,0.0]
[1779923340524,46.37,74332.1,0.0,-1.0,0.0,0.0]
[1779923345559,46.37,74332.2,0.0,-1.0,0.0,0.0]
[1779923346566,46.37,74331.09,0.0,-1.0,0.0,0.0]
[1779923347573,46.37,74328.89,0.0,-1.0,0.0,0.0]
[1779923352608,46.37,74330.95,0.0,-1.0,0.0,0.0]
[1779923353615,46.37,74332.45,0.0,-1.0,0.0,0.0]
[1779923356636,46.37,74330.29,0.0,-1.0,0.0,0.0]
[1779923359658,46.37,74329.3,0.0,-1.0,0.0,0.0]
[1779923364693,46.37,74329.18,0.0,-1.0,0.0,0.0]
[1779923369728,46.37,74328.64,0.0,-1.0,0.0,0.0]
[1779923371745,46.37,74326.57,0.0,-1.0,0.0,0.0]
[1779923372751,46.37,74322.89,0.0,-1.0,0.0,0.0]
[1779923373758,46.37,74321.18,0.0,-1.0,0.0,0.0]
[1779923377785,46.37,74322.34,0.0,-1.0,0.0,0.0]
[1779923379801,46.37,74323.77,0.0,-1.0,0.0,0.0]
[1779923380808,46.37,74325.51,0.0,-1.0,0.0,0.0]
[1779923383830,46.37,74326.91,0.0,-1.0,0.0,0.0]
[1779923386851,46.37,74328.2,0.0,-1.0,0.0,0.0]
[1779923391886,46.37,74328.41,0.0,-1.0,0.0,0.0]
[1779923393900,46.37,74327.41,0.0,-1.0,0.0,0.0]
[1779923394908,46.37,74324.94,0.0,-1.0,0.0,0.0]
[1779923399943,46.37,74325.49,0.0,-1.0,0.0,0.0]
[1779923400950,46.37,74322.07,0.0,-1.0,0.0,0.0]
[1779923401957,46.37,74320.7,0.0,-1.0,0.0,0.0]
[1779923405985,46.37,74317.2,0.0,-1.0,0.0,0.0]
[1779923406992,46.37,74313.43,0.0,-1.0,0.0,0.0]
[1779923412027,46.37,74314.01,0.0,-1.0,0.0,0.0]
[1779923414041,46.37,74312.98,0.0,-1.0,0.0,0.0]
[1779923419076,46.37,74313.09,0.0,-1.0,0.0,0.0]
[1779923421090,46.37,74307.46,0.0,-1.0,0.0,0.0]
[1779923422097,46.37,74301.77,0.0,-1.0,0.0,0.0]
[1779923424111,46.37,74301.17,0.0,-1.0,0.0,0.0]
[1779923425118,46.37,74299.79,0.0,-1.0,0.0,0.0]
[1779923430153,46.37,74299.91,0.0,-1.0,0.0,0.0]
[1779923431390,46.37,74299.91,0.0,-1.0,0.0,0.0]
[1779923431469,46.37,74299.91,0.0,-1.0,0.0,0.0]
[1779923431491,46.37,74300.94,0.0,-1.0,0.0,0.0]
[1779923432167,46.37,74302.51,0.0,-1.0,0.0,0.0]
[1779923434286,46.37,74310.2,0.0,-1.0,0.0,0.0]
[1779923435192,46.37,74327.28,0.0,-1.0,0.0,0.0]
[1779923436199,46.37,74325.68,0.0,-1.0,0.0,0.0]
[1779923437206,46.37,74324.76,0.0,-1.0,0.0,0.0]
[1779923438212,46.37,74327.06,0.0,-1.0,0.0,0.0]
[1779923440229,46.37,74328.03,0.0,-1.0,0.0,0.0]
[1779923441236,46.37,74333.62,0.0,-1.0,0.0,0.0]
[1779923442885,46.37,74334.92,0.0,-1.0,0.0,0.0]
[1779923447279,46.37,74340.11,0.0,-1.0,0.0,0.0]
[1779923448286,46.37,74345.28,0.0,-1.0,0.0,0.0]
[1779923449293,46.37,74347.33,0.0,-1.0,0.0,0.0]
[1779923450300,46.37,74357.48,0.0,-1.0,0.0,0.0]
[1779923451308,46.37,74366.24,0.0,-1.0,0.0,0.0]
[1779923452314,46.37,74365.83,0.0,-1.0,0.0,0.0]
[1779923454380,46.37,74365.48,0.0,-1.0,0.0,0.0]
[1779923454468,46.37,74365.48,0.0,-1.0,0.0,0.0]
[1779923454568,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779923457350,46.37,74364.48,0.0,-1.0,0.0,0.0]
[1779923459365,46.37,74362.46,0.0,-1.0,0.0,0.0]
[1779923461379,46.37,74363.65,0.0,-1.0,0.0,0.0]
[1779923463393,46.37,74365.27,0.0,-1.0,0.0,0.0]
[1779923464400,46.37,74359.51,0.0,-1.0,0.0,0.0]
[1779923465407,46.37,74352.76,0.0,-1.0,0.0,0.0]
[1779923466414,46.37,74350.75,0.0,-1.0,0.0,0.0]
[1779923467421,46.37,74349.44,0.0,-1.0,0.0,0.0]
[1779923469435,46.37,74348.4,0.0,-1.0,0.0,0.0]
[1779923472456,46.37,74345.69,0.0,-1.0,0.0,0.0]
[1779923477491,46.37,74346.52,0.0,-1.0,0.0,0.0]
[1779923479505,46.37,74345.22,0.0,-1.0,0.0,0.0]
[1779923482526,46.37,74344.1,0.0,-1.0,0.0,0.0]
[1779923487561,46.37,74343.85,0.0,-1.0,0.0,0.0]
[1779923489575,46.37,74344.88,0.0,-1.0,0.0,0.0]
[1779923491589,46.37,74345.59,0.0,-1.0,0.0,0.0]
[1779923496624,46.37,74344.81,0.0,-1.0,0.0,0.0]
[1779923498638,46.37,74343.78,0.0,-1.0,0.0,0.0]
[1779923503673,46.37,74343.59,0.0,-1.0,0.0,0.0]
[1779923504680,46.37,74342.34,0.0,-1.0,0.0,0.0]
[1779923505688,46.37,74340.4,0.0,-1.0,0.0,0.0]
[1779923508708,46.37,74339.38,0.0,-1.0,0.0,0.0]
[1779923513952,46.37,74339.53,0.0,-1.0,0.0,0.0]
[1779923517214,46.37,74339.18,0.0,-1.0,0.0,0.0]
[1779923517470,46.37,74339.18,0.0,-1.0,0.0,0.0]
[1779923517772,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779923519786,46.37,74341.01,0.0,-1.0,0.0,0.0]
[1779923520793,46.37,74338.58,0.0,-1.0,0.0,0.0]
[1779923521800,46.37,74336.71,0.0,-1.0,0.0,0.0]
[1779923522806,46.37,74335.72,0.0,-1.0,0.0,0.0]
[1779923526837,46.37,74336.8,0.0,-1.0,0.0,0.0]
[1779923529859,46.37,74340.18,0.0,-1.0,0.0,0.0]
[1779923532880,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779923534894,46.37,74340.1,0.0,-1.0,0.0,0.0]
[1779923537915,46.37,74342.39,0.0,-1.0,0.0,0.0]
[1779923540936,46.37,74344.28,0.0,-1.0,0.0,0.0]
[1779923543957,46.37,74343.3,0.0,-1.0,0.0,0.0]
[1779923546978,46.37,74342.23,0.0,-1.0,0.0,0.0]
[1779923548992,46.37,74340.23,0.0,-1.0,0.0,0.0]
[1779923551006,46.37,74339.99,0.0,-1.0,0.0,0.0]
[1779923556025,46.37,74339.56,0.0,-1.0,0.0,0.0]
[1779923561078,46.37,74338.25,0.0,-1.0,0.0,0.0]
[1779923562085,46.37,74339.24,0.0,-1.0,0.0,0.0]
[1779923565106,46.37,74340.4,0.0,-1.0,0.0,0.0]
[1779923568127,46.37,74341.57,0.0,-1.0,0.0,0.0]
[1779923569134,46.37,74343.05,0.0,-1.0,0.0,0.0]
[1779923570142,46.37,74344.2,0.0,-1.0,0.0,0.0]
[1779923573163,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779923578198,46.37,74345.65,0.0,-1.0,0.0,0.0]
[1779923580211,46.37,74347.93,0.0,-1.0,0.0,0.0]
[1779923586255,46.37,74347.76,0.0,-1.0,0.0,0.0]
[1779923589276,46.37,74345.79,0.0,-1.0,0.0,0.0]
[1779923590282,46.37,74344.25,0.0,-1.0,0.0,0.0]
[1779923592297,46.37,74342.68,0.0,-1.0,0.0,0.0]
[1779923593304,46.37,74341.22,0.0,-1.0,0.0,0.0]
[1779923598339,46.37,74341.21,0.0,-1.0,0.0,0.0]
[1779923603374,46.37,74341.7,0.0,-1.0,0.0,0.0]
[1779923605388,46.37,74342.87,0.0,-1.0,0.0,0.0]
[1779923606395,46.37,74341.63,0.0,-1.0,0.0,0.0]
[1779923607401,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779923608409,46.37,74341.57,0.0,-1.0,0.0,0.0]
[1779923611430,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779923615458,46.37,74339.21,0.0,-1.0,0.0,0.0]
[1779923616465,46.37,74338.08,0.0,-1.0,0.0,0.0]
[1779923617472,46.37,74331.34,0.0,-1.0,0.0,0.0]
[1779923618479,46.37,74320.2,0.0,-1.0,0.0,0.0]
[1779923619486,46.37,74315.33,0.0,-1.0,0.0,0.0]
[1779923620493,46.37,74314.34,0.0,-1.0,0.0,0.0]
[1779923623514,46.37,74315.58,0.0,-1.0,0.0,0.0]
[1779923624521,46.37,74314.54,0.0,-1.0,0.0,0.0]
[1779923628549,46.37,74316.8,0.0,-1.0,0.0,0.0]
[1779923630563,46.37,74317.75,0.0,-1.0,0.0,0.0]
[1779923632577,46.37,74319.25,0.0,-1.0,0.0,0.0]
[1779923633583,46.37,74321.11,0.0,-1.0,0.0,0.0]
[1779923637612,46.37,74322.06,0.0,-1.0,0.0,0.0]
[1779923639627,46.37,74324.69,0.0,-1.0,0.0,0.0]
[1779923640634,46.37,74325.72,0.0,-1.0,0.0,0.0]
[1779923643655,46.37,74326.71,0.0,-1.0,0.0,0.0]
[1779923645669,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779923651710,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779923653726,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779923654733,46.37,74321.44,0.0,-1.0,0.0,0.0]
[1779923659768,46.37,74323.04,0.0,-1.0,0.0,0.0]
[1779923664803,46.37,74333.45,0.0,-1.0,0.0,0.0]
[1779923665969,46.37,74333.45,0.0,-1.0,0.0,0.0]
[1779923666005,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666217,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666817,46.37,74339.35,0.0,-1.0,0.0,0.0]
[1779923667824,46.37,74338.12,0.0,-1.0,0.0,0.0]
[1779923669838,46.37,74339.17,0.0,-1.0,0.0,0.0]
[1779923671852,46.37,74339.05,0.0,-1.0,0.0,0.0]
[1779923676888,46.37,74338.8,0.0,-1.0,0.0,0.0]
[1779923679910,46.37,74340.34,0.0,-1.0,0.0,0.0]
[1779923684945,46.37,74341.23,0.0,-1.0,0.0,0.0]
[1779923689980,46.37,74341.06,0.0,-1.0,0.0,0.0]
[1779923695018,46.37,74341.57,0.0,-1.0,0.0,0.0]
[1779923697032,46.37,74344.55,0.0,-1.0,0.0,0.0]
[1779923701068,46.37,74343.37,0.0,-1.0,0.0,0.0]
[1779923702075,46.37,74345.01,0.0,-1.0,0.0,0.0]
[1779923704089,46.37,74352.29,0.0,-1.0,0.0,0.0]
[1779923705096,46.37,74361.91,0.0,-1.0,0.0,0.0]
[1779923706103,46.37,74362.85,0.0,-1.0,0.0,0.0]
[1779923707110,46.37,74364.08,0.0,-1.0,0.0,0.0]
[1779923713152,46.37,74366.1,0.0,-1.0,0.0,0.0]
[1779923714162,46.37,74369.42,0.0,-1.0,0.0,0.0]
[1779923715166,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779923721208,46.37,74375.36,0.0,-1.0,0.0,0.0]
[1779923726242,46.37,74374.14,0.0,-1.0,0.0,0.0]
[1779923731279,46.37,74374.33,0.0,-1.0,0.0,0.0]
[1779923732285,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779923734125,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779923734218,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779923734186,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779923735306,46.37,74377.88,0.0,-1.0,0.0,0.0]
[1779923739334,46.37,74379.17,0.0,-1.0,0.0,0.0]
[1779923740341,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779923741348,46.37,74381.33,0.0,-1.0,0.0,0.0]
[1779923742360,46.37,74382.61,0.0,-1.0,0.0,0.0]
[1779923743362,46.37,74392.98,0.0,-1.0,0.0,0.0]
[1779923744369,46.37,74398.98,0.0,-1.0,0.0,0.0]
[1779923747390,46.37,74402.01,0.0,-1.0,0.0,0.0]
[1779923748397,46.37,74403.46,0.0,-1.0,0.0,0.0]
[1779923749404,46.37,74407.48,0.0,-1.0,0.0,0.0]
[1779923750411,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779923752425,46.37,74405.27,0.0,-1.0,0.0,0.0]
[1779923753432,46.37,74402.67,0.0,-1.0,0.0,0.0]
[1779923758467,46.37,74402.37,0.0,-1.0,0.0,0.0]
[1779923759474,46.37,74399.97,0.0,-1.0,0.0,0.0]
[1779923760481,46.37,74398.16,0.0,-1.0,0.0,0.0]
[1779923765516,46.37,74400.34,0.0,-1.0,0.0,0.0]
[1779923766522,46.37,74402.01,0.0,-1.0,0.0,0.0]
[1779923768537,46.37,74403.36,0.0,-1.0,0.0,0.0]
[1779923769544,46.37,74405.07,0.0,-1.0,0.0,0.0]
[1779923774579,46.37,74404.25,0.0,-1.0,0.0,0.0]
[1779923779614,46.37,74405.61,0.0,-1.0,0.0,0.0]
[1779923783349,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779923783745,46.37,74382.02,0.0,-1.0,0.0,0.0]
[1779923784659,46.37,74353.93,0.0,-1.0,0.0,0.0]
[1779923785667,46.37,74359.66,0.0,-1.0,0.0,0.0]
[1779923787210,46.37,74359.66,0.0,-1.0,0.0,0.0]
[1779923787293,46.37,74377.41,0.0,-1.0,0.0,0.0]
[1779923787682,46.37,74382.74,0.0,-1.0,0.0,0.0]
[1779923788689,46.37,74381.47,0.0,-1.0,0.0,0.0]
[1779923790703,46.37,74383.07,0.0,-1.0,0.0,0.0]
[1779923791710,46.37,74381.97,0.0,-1.0,0.0,0.0]
[1779923795739,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779923796746,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779923798317,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779923798329,46.37,74377.18,0.0,-1.0,0.0,0.0]
[1779923798467,46.37,74377.18,0.0,-1.0,0.0,0.0]
[1779923800774,46.37,74380.22,0.0,-1.0,0.0,0.0]
[1779923801781,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779923802788,46.37,74391.32,0.0,-1.0,0.0,0.0]
[1779923803795,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779923804801,46.37,74398.97,0.0,-1.0,0.0,0.0]
[1779923805809,46.37,74401.86,0.0,-1.0,0.0,0.0]
[1779923808517,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779923808719,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779923809248,46.37,74399.93,0.0,-1.0,0.0,0.0]
[1779923811851,46.37,74401.32,0.0,-1.0,0.0,0.0]
[1779923814872,46.37,74403.71,0.0,-1.0,0.0,0.0]
[1779923819907,46.37,74403.04,0.0,-1.0,0.0,0.0]
[1779923821921,46.37,74400.76,0.0,-1.0,0.0,0.0]
[1779923823935,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779923824941,46.37,74407.17,0.0,-1.0,0.0,0.0]
[1779923825949,46.37,74405.4,0.0,-1.0,0.0,0.0]
[1779923827963,46.37,74406.58,0.0,-1.0,0.0,0.0]
[1779923828970,46.37,74408.18,0.0,-1.0,0.0,0.0]
[1779923829976,46.37,74415.49,0.0,-1.0,0.0,0.0]
[1779923830984,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779923831991,46.37,74423.05,0.0,-1.0,0.0,0.0]
[1779923832998,46.37,74428.53,0.0,-1.0,0.0,0.0]
[1779923834005,46.37,74430.32,0.0,-1.0,0.0,0.0]
[1779923834723,46.37,74430.32,0.0,-1.0,0.0,0.0]
[1779923835012,46.37,74436.99,0.0,-1.0,0.0,0.0]
[1779923836025,46.37,74445.09,0.0,-1.0,0.0,0.0]
[1779923837031,46.37,74443.01,0.0,-1.0,0.0,0.0]
[1779923838038,46.37,74440.37,0.0,-1.0,0.0,0.0]
[1779923840054,46.37,74437.72,0.0,-1.0,0.0,0.0]
[1779923842095,46.37,74437.78,0.0,-1.0,0.0,0.0]
[1779923842226,46.37,74437.78,0.0,-1.0,0.0,0.0]
[1779923842255,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923846096,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779923847102,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779923848632,46.37,74449.96,0.0,-1.0,0.0,0.0]
[1779923848720,46.37,74449.96,0.0,-1.0,0.0,0.0]
[1779923849117,46.37,74452.58,0.0,-1.0,0.0,0.0]
[1779923850124,46.37,74451.28,0.0,-1.0,0.0,0.0]
[1779923851131,46.37,74444.18,0.0,-1.0,0.0,0.0]
[1779923852140,46.37,74440.4,0.0,-1.0,0.0,0.0]
[1779923853147,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779923854154,46.37,74437.36,0.0,-1.0,0.0,0.0]
[1779923856169,46.37,74441.4,0.0,-1.0,0.0,0.0]
[1779923861210,46.37,74440.61,0.0,-1.0,0.0,0.0]
[1779923862216,46.37,74435.8,0.0,-1.0,0.0,0.0]
[1779923863223,46.37,74433.64,0.0,-1.0,0.0,0.0]
[1779923865237,46.37,74438.84,0.0,-1.0,0.0,0.0]
[1779923866244,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779923867251,46.37,74446.87,0.0,-1.0,0.0,0.0]
[1779923869265,46.37,74448.77,0.0,-1.0,0.0,0.0]
[1779923870272,46.37,74450.7,0.0,-1.0,0.0,0.0]
[1779923871280,46.37,74453.44,0.0,-1.0,0.0,0.0]
[1779923872287,46.37,74457.16,0.0,-1.0,0.0,0.0]
[1779923876315,46.37,74455.98,0.0,-1.0,0.0,0.0]
[1779923881350,46.37,74456.39,0.0,-1.0,0.0,0.0]
[1779923882357,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779923883364,46.37,74441.58,0.0,-1.0,0.0,0.0]
[1779923884371,46.37,74442.22,0.0,-1.0,0.0,0.0]
[1779923887392,46.37,74436.93,0.0,-1.0,0.0,0.0]
[1779923888399,46.37,74432.15,0.0,-1.0,0.0,0.0]
[1779923889406,46.37,74429.24,0.0,-1.0,0.0,0.0]
[1779923892428,46.37,74430.37,0.0,-1.0,0.0,0.0]
[1779923896456,46.37,74433.22,0.0,-1.0,0.0,0.0]
[1779923901491,46.37,74433.96,0.0,-1.0,0.0,0.0]
[1779923904269,46.37,74434.49,0.0,-1.0,0.0,0.0]
[1779923904370,46.37,74434.3,0.0,-1.0,0.0,0.0]
[1779923904468,46.37,74434.3,0.0,-1.0,0.0,0.0]
[1779923908540,46.37,74435.27,0.0,-1.0,0.0,0.0]
[1779923909548,46.37,74434.14,0.0,-1.0,0.0,0.0]
[1779923911561,46.37,74426.82,0.0,-1.0,0.0,0.0]
[1779923912568,46.37,74424.74,0.0,-1.0,0.0,0.0]
[1779923916596,46.37,74423.68,0.0,-1.0,0.0,0.0]
[1779923917603,46.37,74424.6,0.0,-1.0,0.0,0.0]
[1779923918610,46.37,74423.62,0.0,-1.0,0.0,0.0]
[1779923923644,46.37,74419.32,0.0,-1.0,0.0,0.0]
[1779923925659,46.37,74418.03,0.0,-1.0,0.0,0.0]
[1779923929686,46.37,74419.51,0.0,-1.0,0.0,0.0]
[1779923935474,46.37,74419.85,0.0,-1.0,0.0,0.0]
[1779923934722,46.37,74417.32,0.0,-1.0,0.0,0.0]
[1779923935729,46.37,74415.61,0.0,-1.0,0.0,0.0]
[1779923937743,46.37,74418.79,0.0,-1.0,0.0,0.0]
[1779923938750,46.37,74420.24,0.0,-1.0,0.0,0.0]
[1779923940764,46.37,74418.81,0.0,-1.0,0.0,0.0]
[1779923941771,46.37,74417.14,0.0,-1.0,0.0,0.0]
[1779923942778,46.37,74415.67,0.0,-1.0,0.0,0.0]
[1779923943785,46.37,74412.15,0.0,-1.0,0.0,0.0]
[1779923944792,46.37,74410.85,0.0,-1.0,0.0,0.0]
[1779923945799,46.37,74409.92,0.0,-1.0,0.0,0.0]
[1779923950834,46.37,74411.03,0.0,-1.0,0.0,0.0]
[1779923955870,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779923958890,46.37,74409.6,0.0,-1.0,0.0,0.0]
[1779923959896,46.37,74405.91,0.0,-1.0,0.0,0.0]
[1779923960904,46.37,74404.45,0.0,-1.0,0.0,0.0]
[1779923965939,46.37,74403.73,0.0,-1.0,0.0,0.0]
[1779923968960,46.37,74394.79,0.0,-1.0,0.0,0.0]
[1779923969967,46.37,74391.06,0.0,-1.0,0.0,0.0]
[1779923971981,46.37,74392.4,0.0,-1.0,0.0,0.0]
[1779923972988,46.37,74391.4,0.0,-1.0,0.0,0.0]
[1779923975009,46.37,74390.37,0.0,-1.0,0.0,0.0]
[1779923980039,46.37,74390.42,0.0,-1.0,0.0,0.0]
[1779923982052,46.37,74387.95,0.0,-1.0,0.0,0.0]
[1779923983059,46.37,74384.99,0.0,-1.0,0.0,0.0]
[1779923988449,46.37,74385.57,0.0,-1.0,0.0,0.0]
[1779923988503,46.37,74388.21,0.0,-1.0,0.0,0.0]
[1779923991115,46.37,74393.14,0.0,-1.0,0.0,0.0]
[1779923992122,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923992600,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923992717,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923993129,46.37,74399.63,0.0,-1.0,0.0,0.0]
[1779923994136,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779923995143,46.37,74404.87,0.0,-1.0,0.0,0.0]
[1779924001185,46.37,74408.41,0.0,-1.0,0.0,0.0]
[1779924002192,46.37,74411.37,0.0,-1.0,0.0,0.0]
[1779924006220,46.37,74410.0,0.0,-1.0,0.0,0.0]
[1779924008234,46.37,74412.04,0.0,-1.0,0.0,0.0]
[1779924013269,46.37,74411.13,0.0,-1.0,0.0,0.0]
[1779924018304,46.37,74409.78,0.0,-1.0,0.0,0.0]
[1779924019311,46.37,74408.46,0.0,-1.0,0.0,0.0]
[1779924022332,46.37,74409.36,0.0,-1.0,0.0,0.0]
[1779924023339,46.37,74410.72,0.0,-1.0,0.0,0.0]
[1779924028374,46.37,74409.54,0.0,-1.0,0.0,0.0]
[1779924031395,46.37,74409.41,0.0,-1.0,0.0,0.0]
[1779924034416,46.37,74404.62,0.0,-1.0,0.0,0.0]
[1779924035423,46.37,74400.84,0.0,-1.0,0.0,0.0]
[1779924040460,46.37,74399.68,0.0,-1.0,0.0,0.0]
[1779924041467,46.37,74400.78,0.0,-1.0,0.0,0.0]
[1779924043481,46.37,74394.88,0.0,-1.0,0.0,0.0]
[1779924044488,46.37,74389.02,0.0,-1.0,0.0,0.0]
[1779924049524,46.37,74389.8,0.0,-1.0,0.0,0.0]
[1779924050532,46.37,74388.11,0.0,-1.0,0.0,0.0]
[1779924051539,46.37,74385.38,0.0,-1.0,0.0,0.0]
[1779924052546,46.37,74384.27,0.0,-1.0,0.0,0.0]
[1779924055567,46.37,74383.37,0.0,-1.0,0.0,0.0]
[1779924057581,46.37,74382.45,0.0,-1.0,0.0,0.0]
[1779924058588,46.37,74383.39,0.0,-1.0,0.0,0.0]
[1779924059595,46.37,74384.57,0.0,-1.0,0.0,0.0]
[1779924060602,46.37,74380.98,0.0,-1.0,0.0,0.0]
[1779924061816,46.37,74364.76,0.0,-1.0,0.0,0.0]
[1779924062641,46.37,74353.92,0.0,-1.0,0.0,0.0]
[1779924063631,46.37,74345.26,0.0,-1.0,0.0,0.0]
[1779924064638,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779924066652,46.37,74339.93,0.0,-1.0,0.0,0.0]
[1779924068667,46.37,74338.16,0.0,-1.0,0.0,0.0]
[1779924072694,46.37,74339.29,0.0,-1.0,0.0,0.0]
[1779924074708,46.37,74337.14,0.0,-1.0,0.0,0.0]
[1779924075715,46.37,74334.96,0.0,-1.0,0.0,0.0]
[1779924076723,46.37,74332.53,0.0,-1.0,0.0,0.0]
[1779924077733,46.37,74331.04,0.0,-1.0,0.0,0.0]
[1779924078737,46.37,74329.75,0.0,-1.0,0.0,0.0]
[1779924079744,46.37,74326.21,0.0,-1.0,0.0,0.0]
[1779924082765,46.37,74324.49,0.0,-1.0,0.0,0.0]
[1779924083772,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779924084779,46.37,74320.17,0.0,-1.0,0.0,0.0]
[1779924087800,46.37,74314.57,0.0,-1.0,0.0,0.0]
[1779924088807,46.37,74312.05,0.0,-1.0,0.0,0.0]
[1779924090821,46.37,74310.56,0.0,-1.0,0.0,0.0]
[1779924091828,46.37,74304.54,0.0,-1.0,0.0,0.0]
[1779924092836,46.37,74301.56,0.0,-1.0,0.0,0.0]
[1779924093842,46.37,74299.12,0.0,-1.0,0.0,0.0]
[1779924094850,46.37,74296.87,0.0,-1.0,0.0,0.0]
[1779924099885,46.37,74297.37,0.0,-1.0,0.0,0.0]
[1779924100892,46.37,74299.19,0.0,-1.0,0.0,0.0]
[1779924101899,46.37,74303.94,0.0,-1.0,0.0,0.0]
[1779924103442,46.37,74303.94,0.0,-1.0,0.0,0.0]
[1779924103468,46.37,74303.94,0.0,-1.0,0.0,0.0]
[1779924103515,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779924104920,46.37,74309.97,0.0,-1.0,0.0,0.0]
[1779924109955,46.37,74311.36,0.0,-1.0,0.0,0.0]
[1779924110962,46.37,74309.19,0.0,-1.0,0.0,0.0]
[1779924111969,46.37,74312.67,0.0,-1.0,0.0,0.0]
[1779924112976,46.37,74315.1,0.0,-1.0,0.0,0.0]
[1779924113983,46.37,74317.92,0.0,-1.0,0.0,0.0]
[1779924114990,46.37,74316.4,0.0,-1.0,0.0,0.0]
[1779924117004,46.37,74314.47,0.0,-1.0,0.0,0.0]
[1779924118011,46.37,74313.52,0.0,-1.0,0.0,0.0]
[1779924122040,46.37,74314.65,0.0,-1.0,0.0,0.0]
[1779924123047,46.37,74316.35,0.0,-1.0,0.0,0.0]
[1779924124054,46.37,74315.48,0.0,-1.0,0.0,0.0]
[1779924126068,46.37,74319.37,0.0,-1.0,0.0,0.0]
[1779924127075,46.37,74321.1,0.0,-1.0,0.0,0.0]
[1779924128082,46.37,74318.6,0.0,-1.0,0.0,0.0]
[1779924130097,46.37,74319.55,0.0,-1.0,0.0,0.0]
[1779924131104,46.37,74320.98,0.0,-1.0,0.0,0.0]
[1779924134126,46.37,74316.0,0.0,-1.0,0.0,0.0]
[1779924136175,46.37,74314.99,0.0,-1.0,0.0,0.0]
[1779924141210,46.37,74316.8,0.0,-1.0,0.0,0.0]
[1779924144231,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779924147252,46.37,74316.03,0.0,-1.0,0.0,0.0]
[1779924148259,46.37,74314.8,0.0,-1.0,0.0,0.0]
[1779924150275,46.37,74313.02,0.0,-1.0,0.0,0.0]
[1779924152289,46.37,74308.79,0.0,-1.0,0.0,0.0]
[1779924153296,46.37,74304.7,0.0,-1.0,0.0,0.0]
[1779924154303,46.37,74301.1,0.0,-1.0,0.0,0.0]
[1779924156317,46.37,74301.97,0.0,-1.0,0.0,0.0]
[1779924158359,46.37,74302.88,0.0,-1.0,0.0,0.0]
[1779924159360,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779924160333,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779924160367,46.37,74266.32,0.0,-1.0,0.0,0.0]
[1779924161374,46.37,74257.33,0.0,-1.0,0.0,0.0]
[1779924162384,46.37,74250.61,0.0,-1.0,0.0,0.0]
[1779924163426,46.37,74244.7,0.0,-1.0,0.0,0.0]
[1779924164177,46.37,74244.7,0.0,-1.0,0.0,0.0]
[1779924164412,46.37,74229.46,0.0,-1.0,0.0,0.0]
[1779924164864,46.37,74229.46,0.0,-1.0,0.0,0.0]
[1779924165421,46.37,74225.54,0.0,-1.0,0.0,0.0]
[1779924166428,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779924167435,46.37,74221.85,0.0,-1.0,0.0,0.0]
[1779924168442,46.37,74220.62,0.0,-1.0,0.0,0.0]
[1779924169449,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779924170457,46.37,74205.16,0.0,-1.0,0.0,0.0]
[1779924171464,46.37,74217.98,0.0,-1.0,0.0,0.0]
[1779924172471,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779924177506,46.37,74218.11,0.0,-1.0,0.0,0.0]
[1779924178513,46.37,74217.08,0.0,-1.0,0.0,0.0]
[1779924180530,46.37,74218.25,0.0,-1.0,0.0,0.0]
[1779924181534,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779924182540,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779924183316,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779924183548,46.37,74237.61,0.0,-1.0,0.0,0.0]
[1779924184574,46.37,74227.54,0.0,-1.0,0.0,0.0]
[1779924185569,46.37,74221.79,0.0,-1.0,0.0,0.0]
[1779924186576,46.37,74218.72,0.0,-1.0,0.0,0.0]
[1779924187584,46.37,74220.37,0.0,-1.0,0.0,0.0]
[1779924188592,46.37,74213.94,0.0,-1.0,0.0,0.0]
[1779924189599,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779924190606,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779924191615,46.37,74218.66,0.0,-1.0,0.0,0.0]
[1779924192622,46.37,74223.29,0.0,-1.0,0.0,0.0]
[1779924194278,46.37,74223.88,0.0,-1.0,0.0,0.0]
[1779924194468,46.37,74223.88,0.0,-1.0,0.0,0.0]
[1779924194635,46.37,74227.78,0.0,-1.0,0.0,0.0]
[1779924196650,46.37,74228.62,0.0,-1.0,0.0,0.0]
[1779924198664,46.37,74226.51,0.0,-1.0,0.0,0.0]
[1779924203702,46.37,74226.95,0.0,-1.0,0.0,0.0]
[1779924207727,46.37,74230.24,0.0,-1.0,0.0,0.0]
[1779924208734,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779924209741,46.37,74233.51,0.0,-1.0,0.0,0.0]
[1779924211755,46.37,74236.01,0.0,-1.0,0.0,0.0]
[1779924212762,46.37,74237.03,0.0,-1.0,0.0,0.0]
[1779924213769,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779924214776,46.37,74240.09,0.0,-1.0,0.0,0.0]
[1779924218804,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779924219811,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779924220818,46.37,74230.68,0.0,-1.0,0.0,0.0]
[1779924221825,46.37,74228.08,0.0,-1.0,0.0,0.0]
[1779924223839,46.37,74225.13,0.0,-1.0,0.0,0.0]
[1779924224845,46.37,74224.25,0.0,-1.0,0.0,0.0]
[1779924225853,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779924226860,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779924228875,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779924229882,46.37,74216.41,0.0,-1.0,0.0,0.0]
[1779924234916,46.37,74216.44,0.0,-1.0,0.0,0.0]
[1779924237938,46.37,74215.62,0.0,-1.0,0.0,0.0]
[1779924242973,46.37,74216.18,0.0,-1.0,0.0,0.0]
[1779924244622,46.37,74216.18,0.0,-1.0,0.0,0.0]
[1779924244778,46.37,74216.18,0.0,-1.0,0.0,0.0]
[1779924244724,46.37,74208.28,0.0,-1.0,0.0,0.0]
[1779924244987,46.37,74206.42,0.0,-1.0,0.0,0.0]
[1779924246803,46.37,74206.29,0.0,-1.0,0.0,0.0]
[1779924247001,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779924248237,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779924248468,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779924248569,46.37,74208.52,0.0,-1.0,0.0,0.0]
[1779924250022,46.37,74215.33,0.0,-1.0,0.0,0.0]
[1779924251029,46.37,74218.75,0.0,-1.0,0.0,0.0]
[1779924252037,46.37,74224.62,0.0,-1.0,0.0,0.0]
[1779924253043,46.37,74219.22,0.0,-1.0,0.0,0.0]
[1779924254752,46.37,74215.75,0.0,-1.0,0.0,0.0]
[1779924255057,46.37,74214.73,0.0,-1.0,0.0,0.0]
[1779924258741,46.37,74210.47,0.0,-1.0,0.0,0.0]
[1779924259215,46.37,74210.47,0.0,-1.0,0.0,0.0]
[1779924259471,46.37,74210.47,0.0,-1.0,0.0,0.0]
[1779924259536,46.37,74206.29,0.0,-1.0,0.0,0.0]
[1779924260092,46.37,74207.47,0.0,-1.0,0.0,0.0]
[1779924261099,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779924262106,46.37,74210.36,0.0,-1.0,0.0,0.0]
[1779924264120,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779924265127,46.37,74211.45,0.0,-1.0,0.0,0.0]
[1779924266134,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779924267141,46.37,74211.21,0.0,-1.0,0.0,0.0]
[1779924268148,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779924269155,46.37,74220.21,0.0,-1.0,0.0,0.0]
[1779924270162,46.37,74224.44,0.0,-1.0,0.0,0.0]
[1779924271169,46.37,74224.73,0.0,-1.0,0.0,0.0]
[1779924275198,46.37,74225.99,0.0,-1.0,0.0,0.0]
[1779924276205,46.37,74224.09,0.0,-1.0,0.0,0.0]
[1779924277751,46.37,74224.09,0.0,-1.0,0.0,0.0]
[1779924277770,46.37,74222.88,0.0,-1.0,0.0,0.0]
[1779924277966,46.37,74222.88,0.0,-1.0,0.0,0.0]
[1779924283619,46.37,74222.82,0.0,-1.0,0.0,0.0]
[1779924285269,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779924286550,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779924286720,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779924286788,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779924287283,46.37,74222.2,0.0,-1.0,0.0,0.0]
[1779924289296,46.37,74223.37,0.0,-1.0,0.0,0.0]
[1779924290304,46.37,74222.23,0.0,-1.0,0.0,0.0]
[1779924292318,46.37,74223.03,0.0,-1.0,0.0,0.0]
[1779924293325,46.37,74224.89,0.0,-1.0,0.0,0.0]
[1779924295339,46.37,74222.94,0.0,-1.0,0.0,0.0]
[1779924296345,46.37,74220.78,0.0,-1.0,0.0,0.0]
[1779924300374,46.37,74219.85,0.0,-1.0,0.0,0.0]
[1779924302765,46.37,74208.29,0.0,-1.0,0.0,0.0]
[1779924303403,46.37,74196.95,0.0,-1.0,0.0,0.0]
[1779924304411,46.37,74192.27,0.0,-1.0,0.0,0.0]
[1779924305421,46.37,74183.29,0.0,-1.0,0.0,0.0]
[1779924306428,46.37,74174.54,0.0,-1.0,0.0,0.0]
[1779924307434,46.37,74170.66,0.0,-1.0,0.0,0.0]
[1779924309172,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924309448,46.37,74177.08,0.0,-1.0,0.0,0.0]
[1779924310133,46.37,74177.08,0.0,-1.0,0.0,0.0]
[1779924310455,46.37,74182.55,0.0,-1.0,0.0,0.0]
[1779924311462,46.37,74185.44,0.0,-1.0,0.0,0.0]
[1779924313476,46.37,74184.69,0.0,-1.0,0.0,0.0]
[1779924314300,46.37,74184.69,0.0,-1.0,0.0,0.0]
[1779924314467,46.37,74184.69,0.0,-1.0,0.0,0.0]
[1779924314483,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924316497,46.37,74185.87,0.0,-1.0,0.0,0.0]
[1779924317504,46.37,74184.7,0.0,-1.0,0.0,0.0]
[1779924318513,46.37,74179.33,0.0,-1.0,0.0,0.0]
[1779924319520,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779924320161,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779924320718,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779924320776,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924322341,46.37,74170.46,0.0,-1.0,0.0,0.0]
[1779924322467,46.37,74170.46,0.0,-1.0,0.0,0.0]
[1779924322547,46.37,74173.39,0.0,-1.0,0.0,0.0]
[1779924324561,46.37,74176.24,0.0,-1.0,0.0,0.0]
[1779924325568,46.37,74178.59,0.0,-1.0,0.0,0.0]
[1779924330605,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779924331612,46.37,74170.93,0.0,-1.0,0.0,0.0]
[1779924332619,46.37,74169.16,0.0,-1.0,0.0,0.0]
[1779924335640,46.37,74170.02,0.0,-1.0,0.0,0.0]
[1779924336647,46.37,74172.02,0.0,-1.0,0.0,0.0]
[1779924338661,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779924342689,46.37,74172.11,0.0,-1.0,0.0,0.0]
[1779924343696,46.37,74170.07,0.0,-1.0,0.0,0.0]
[1779924344703,46.37,74168.46,0.0,-1.0,0.0,0.0]
[1779924345711,46.37,74160.35,0.0,-1.0,0.0,0.0]
[1779924346161,46.37,74160.35,0.0,-1.0,0.0,0.0]
[1779924346719,46.37,74154.53,0.0,-1.0,0.0,0.0]
[1779924347726,46.37,74148.12,0.0,-1.0,0.0,0.0]
[1779924348733,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779924348977,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779924349740,46.37,74137.81,0.0,-1.0,0.0,0.0]
[1779924350747,46.37,74152.92,0.0,-1.0,0.0,0.0]
[1779924351754,46.37,74157.57,0.0,-1.0,0.0,0.0]
[1779924352761,46.37,74162.36,0.0,-1.0,0.0,0.0]
[1779924353769,46.37,74173.06,0.0,-1.0,0.0,0.0]
[1779924354775,46.37,74180.33,0.0,-1.0,0.0,0.0]
[1779924355782,46.37,74186.46,0.0,-1.0,0.0,0.0]
[1779924357796,46.37,74182.51,0.0,-1.0,0.0,0.0]
[1779924358803,46.37,74176.58,0.0,-1.0,0.0,0.0]
[1779924359650,46.37,74176.58,0.0,-1.0,0.0,0.0]
[1779924359721,46.37,74176.58,0.0,-1.0,0.0,0.0]
[1779924359810,46.37,74175.25,0.0,-1.0,0.0,0.0]
[1779924362831,46.37,74175.95,0.0,-1.0,0.0,0.0]
[1779924365852,46.37,74177.11,0.0,-1.0,0.0,0.0]
[1779924366859,46.37,74168.61,0.0,-1.0,0.0,0.0]
[1779924367865,46.37,74160.66,0.0,-1.0,0.0,0.0]
[1779924368873,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779924369879,46.37,74156.09,0.0,-1.0,0.0,0.0]
[1779924370887,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779924371894,46.37,74148.18,0.0,-1.0,0.0,0.0]
[1779924372901,46.37,74147.31,0.0,-1.0,0.0,0.0]
[1779924373908,46.37,74152.56,0.0,-1.0,0.0,0.0]
[1779924374915,46.37,74153.83,0.0,-1.0,0.0,0.0]
[1779924375922,46.37,74154.95,0.0,-1.0,0.0,0.0]
[1779924376929,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779924379986,46.37,74153.19,0.0,-1.0,0.0,0.0]
[1779924380963,46.37,74157.49,0.0,-1.0,0.0,0.0]
[1779924381971,46.37,74160.67,0.0,-1.0,0.0,0.0]
[1779924382979,46.37,74163.3,0.0,-1.0,0.0,0.0]
[1779924383985,46.37,74175.14,0.0,-1.0,0.0,0.0]
[1779924384992,46.37,74178.44,0.0,-1.0,0.0,0.0]
[1779924385998,46.37,74179.3,0.0,-1.0,0.0,0.0]
[1779924387006,46.37,74181.23,0.0,-1.0,0.0,0.0]
[1779924388014,46.37,74180.04,0.0,-1.0,0.0,0.0]
[1779924389021,46.37,74182.7,0.0,-1.0,0.0,0.0]
[1779924390491,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779924391036,46.37,74186.32,0.0,-1.0,0.0,0.0]
[1779924393050,46.37,74181.06,0.0,-1.0,0.0,0.0]
[1779924394056,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779924395819,46.37,74173.21,0.0,-1.0,0.0,0.0]
[1779924396074,46.37,74170.19,0.0,-1.0,0.0,0.0]
[1779924397081,46.37,74163.9,0.0,-1.0,0.0,0.0]
[1779924398968,46.37,74163.9,0.0,-1.0,0.0,0.0]
[1779924398088,46.37,74165.37,0.0,-1.0,0.0,0.0]
[1779924399218,46.37,74165.37,0.0,-1.0,0.0,0.0]
[1779924399319,46.37,74166.71,0.0,-1.0,0.0,0.0]
[1779924400102,46.37,74167.57,0.0,-1.0,0.0,0.0]
[1779924405139,46.37,74168.22,0.0,-1.0,0.0,0.0]
[1779924408159,46.37,74167.43,0.0,-1.0,0.0,0.0]
[1779924410174,46.37,74169.37,0.0,-1.0,0.0,0.0]
[1779924415209,46.37,74169.5,0.0,-1.0,0.0,0.0]
[1779924416216,46.37,74168.84,0.0,-1.0,0.0,0.0]
[1779924421267,46.37,74169.09,0.0,-1.0,0.0,0.0]
[1779924422271,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779924423278,46.37,74171.06,0.0,-1.0,0.0,0.0]
[1779924424285,46.37,74172.26,0.0,-1.0,0.0,0.0]
[1779924428313,46.37,74171.28,0.0,-1.0,0.0,0.0]
[1779924429320,46.37,74164.66,0.0,-1.0,0.0,0.0]
[1779924430327,46.37,74160.03,0.0,-1.0,0.0,0.0]
[1779924431334,46.37,74159.17,0.0,-1.0,0.0,0.0]
[1779924432341,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779924433348,46.37,74144.48,0.0,-1.0,0.0,0.0]
[1779924434355,46.37,74145.4,0.0,-1.0,0.0,0.0]
[1779924439390,46.37,74145.13,0.0,-1.0,0.0,0.0]
[1779924441404,46.37,74149.34,0.0,-1.0,0.0,0.0]
[1779924442411,46.37,74152.76,0.0,-1.0,0.0,0.0]
[1779924444425,46.37,74149.2,0.0,-1.0,0.0,0.0]
[1779924445432,46.37,74146.86,0.0,-1.0,0.0,0.0]
[1779924447446,46.37,74145.56,0.0,-1.0,0.0,0.0]
[1779924448453,46.37,74139.12,0.0,-1.0,0.0,0.0]
[1779924449460,46.37,74137.73,0.0,-1.0,0.0,0.0]
[1779924450684,46.37,74137.73,0.0,-1.0,0.0,0.0]
[1779924450718,46.37,74137.73,0.0,-1.0,0.0,0.0]
[1779924450865,46.37,74137.73,0.0,-1.0,0.0,0.0]
[1779924450890,46.37,74139.1,0.0,-1.0,0.0,0.0]
[1779924451716,46.37,74139.1,0.0,-1.0,0.0,0.0]
[1779924452481,46.37,74134.46,0.0,-1.0,0.0,0.0]
[1779924453489,46.37,74133.37,0.0,-1.0,0.0,0.0]
[1779924454495,46.37,74136.6,0.0,-1.0,0.0,0.0]
[1779924455104,46.37,74136.6,0.0,-1.0,0.0,0.0]
[1779924455217,46.37,74136.6,0.0,-1.0,0.0,0.0]
[1779924455502,46.37,74138.43,0.0,-1.0,0.0,0.0]
[1779924456509,46.37,74139.52,0.0,-1.0,0.0,0.0]
[1779924457516,46.37,74140.41,0.0,-1.0,0.0,0.0]
[1779924458730,46.37,74146.04,0.0,-1.0,0.0,0.0]
[1779924459530,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779924460537,46.37,74151.87,0.0,-1.0,0.0,0.0]
[1779924464573,46.37,74152.59,0.0,-1.0,0.0,0.0]
[1779924465578,46.37,74163.39,0.0,-1.0,0.0,0.0]
[1779924466586,46.37,74169.51,0.0,-1.0,0.0,0.0]
[1779924467593,46.37,74168.59,0.0,-1.0,0.0,0.0]
[1779924468599,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779924469250,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779924469470,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779924469607,46.37,74169.31,0.0,-1.0,0.0,0.0]
[1779924472628,46.37,74170.24,0.0,-1.0,0.0,0.0]
[1779924475649,46.37,74169.1,0.0,-1.0,0.0,0.0]
[1779924477663,46.37,74170.73,0.0,-1.0,0.0,0.0]
[1779924479677,46.37,74169.44,0.0,-1.0,0.0,0.0]
[1779924482698,46.37,74154.79,0.0,-1.0,0.0,0.0]
[1779924483731,46.37,74154.79,0.0,-1.0,0.0,0.0]
[1779924484034,46.37,74142.03,0.0,-1.0,0.0,0.0]
[1779924484712,46.37,74141.76,0.0,-1.0,0.0,0.0]
[1779924485913,46.37,74141.76,0.0,-1.0,0.0,0.0]
[1779924485936,46.37,74141.89,0.0,-1.0,0.0,0.0]
[1779924486726,46.37,74146.48,0.0,-1.0,0.0,0.0]
[1779924487732,46.37,74148.37,0.0,-1.0,0.0,0.0]
[1779924492768,46.37,74151.29,0.0,-1.0,0.0,0.0]
[1779924493775,46.37,74150.66,0.0,-1.0,0.0,0.0]
[1779924494782,46.37,74149.84,0.0,-1.0,0.0,0.0]
[1779924495789,46.37,74148.88,0.0,-1.0,0.0,0.0]
[1779924498810,46.37,74150.1,0.0,-1.0,0.0,0.0]
[1779924501831,46.37,74152.3,0.0,-1.0,0.0,0.0]
[1779924504856,46.37,74151.74,0.0,-1.0,0.0,0.0]
[1779924506871,46.37,74158.89,0.0,-1.0,0.0,0.0]
[1779924507877,46.37,74161.36,0.0,-1.0,0.0,0.0]
[1779924510898,46.37,74158.72,0.0,-1.0,0.0,0.0]
[1779924511905,46.37,74159.97,0.0,-1.0,0.0,0.0]
[1779924513920,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924515934,46.37,74158.48,0.0,-1.0,0.0,0.0]
[1779924516941,46.37,74159.07,0.0,-1.0,0.0,0.0]
[1779924517948,46.37,74163.62,0.0,-1.0,0.0,0.0]
[1779924518955,46.37,74166.25,0.0,-1.0,0.0,0.0]
[1779924519962,46.37,74162.33,0.0,-1.0,0.0,0.0]
[1779924520969,46.37,74159.67,0.0,-1.0,0.0,0.0]
[1779924521976,46.37,74160.92,0.0,-1.0,0.0,0.0]
[1779924523990,46.37,74161.57,0.0,-1.0,0.0,0.0]
[1779924524997,46.37,74160.39,0.0,-1.0,0.0,0.0]
[1779924527011,46.37,74158.11,0.0,-1.0,0.0,0.0]
[1779924528019,46.37,74161.33,0.0,-1.0,0.0,0.0]
[1779924529025,46.37,74163.7,0.0,-1.0,0.0,0.0]
[1779924531039,46.37,74169.13,0.0,-1.0,0.0,0.0]
[1779924532046,46.37,74172.09,0.0,-1.0,0.0,0.0]
[1779924533053,46.37,74171.04,0.0,-1.0,0.0,0.0]
[1779924534060,46.37,74180.25,0.0,-1.0,0.0,0.0]
[1779924535067,46.37,74186.17,0.0,-1.0,0.0,0.0]
[1779924536074,46.37,74186.78,0.0,-1.0,0.0,0.0]
[1779924537081,46.37,74185.67,0.0,-1.0,0.0,0.0]
[1779924538905,46.37,74185.32,0.0,-1.0,0.0,0.0]
[1779924539095,46.37,74183.89,0.0,-1.0,0.0,0.0]
[1779924539978,46.37,74183.89,0.0,-1.0,0.0,0.0]
[1779924540102,46.37,74180.76,0.0,-1.0,0.0,0.0]
[1779924542116,46.37,74179.86,0.0,-1.0,0.0,0.0]
[1779924543939,46.37,74179.4,0.0,-1.0,0.0,0.0]
[1779924543967,46.37,74179.4,0.0,-1.0,0.0,0.0]
[1779924544130,46.37,74180.79,0.0,-1.0,0.0,0.0]
[1779924546144,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779924547151,46.37,74173.71,0.0,-1.0,0.0,0.0]
[1779924548158,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924549055,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924549197,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924550173,46.37,74162.46,0.0,-1.0,0.0,0.0]
[1779924551181,46.37,74160.52,0.0,-1.0,0.0,0.0]
[1779924553195,46.37,74161.7,0.0,-1.0,0.0,0.0]
[1779924554202,46.37,74162.56,0.0,-1.0,0.0,0.0]
[1779924557272,46.37,74162.61,0.0,-1.0,0.0,0.0]
[1779924557470,46.37,74162.61,0.0,-1.0,0.0,0.0]
[1779924559969,46.37,74162.18,0.0,-1.0,0.0,0.0]
[1779924560008,46.37,74167.2,0.0,-1.0,0.0,0.0]
[1779924560244,46.37,74169.63,0.0,-1.0,0.0,0.0]
[1779924563555,46.37,74169.29,0.0,-1.0,0.0,0.0]
[1779924563717,46.37,74169.29,0.0,-1.0,0.0,0.0]
[1779924564272,46.37,74152.73,0.0,-1.0,0.0,0.0]
[1779924565281,46.37,74160.08,0.0,-1.0,0.0,0.0]
[1779924566285,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924567286,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924567467,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924568030,46.37,74182.65,0.0,-1.0,0.0,0.0]
[1779924568300,46.37,74185.99,0.0,-1.0,0.0,0.0]
[1779924569219,46.37,74185.99,0.0,-1.0,0.0,0.0]
[1779924569467,46.37,74185.99,0.0,-1.0,0.0,0.0]
[1779924569476,46.37,74184.99,0.0,-1.0,0.0,0.0]
[1779924571409,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779924571469,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779924571506,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924573336,46.37,74186.41,0.0,-1.0,0.0,0.0]
[1779924574344,46.37,74188.41,0.0,-1.0,0.0,0.0]
[1779924576358,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924577363,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924577471,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924578393,46.37,74187.5,0.0,-1.0,0.0,0.0]
[1779924578467,46.37,74187.5,0.0,-1.0,0.0,0.0]
[1779924578480,46.37,74188.84,0.0,-1.0,0.0,0.0]
[1779924580385,46.37,74190.26,0.0,-1.0,0.0,0.0]
[1779924582399,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924583535,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924583721,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924586962,46.37,74190.61,0.0,-1.0,0.0,0.0]
[1779924590469,46.37,74189.72,0.0,-1.0,0.0,0.0]
[1779924590474,46.37,74191.04,0.0,-1.0,0.0,0.0]
[1779924593495,46.37,74187.83,0.0,-1.0,0.0,0.0]
[1779924594502,46.37,74185.71,0.0,-1.0,0.0,0.0]
[1779924595638,46.37,74185.71,0.0,-1.0,0.0,0.0]
[1779924595739,46.37,74186.8,0.0,-1.0,0.0,0.0]
[1779924597094,46.37,74186.8,0.0,-1.0,0.0,0.0]
[1779924597939,46.37,74186.43,0.0,-1.0,0.0,0.0]
[1779924597970,46.37,74186.43,0.0,-1.0,0.0,0.0]
[1779924598530,46.37,74187.93,0.0,-1.0,0.0,0.0]
[1779924599537,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779924601877,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924601969,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924602460,46.37,74187.71,0.0,-1.0,0.0,0.0]
[1779924602468,46.37,74187.71,0.0,-1.0,0.0,0.0]
[1779924602558,46.37,74187.41,0.0,-1.0,0.0,0.0]
[1779924604572,46.37,74192.85,0.0,-1.0,0.0,0.0]
[1779924605579,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606693,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606722,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606792,46.37,74200.45,0.0,-1.0,0.0,0.0]
[1779924609889,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779924609968,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779924610053,46.37,74197.03,0.0,-1.0,0.0,0.0]
[1779924610614,46.37,74198.34,0.0,-1.0,0.0,0.0]
[1779924611621,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779924612278,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779924612467,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779924612628,46.37,74200.24,0.0,-1.0,0.0,0.0]
[1779924614260,46.37,74200.18,0.0,-1.0,0.0,0.0]
[1779924614485,46.37,74200.18,0.0,-1.0,0.0,0.0]
[1779924618990,46.37,74201.68,0.0,-1.0,0.0,0.0]
[1779924619221,46.37,74201.68,0.0,-1.0,0.0,0.0]
[1779924619441,46.37,74201.36,0.0,-1.0,0.0,0.0]
[1779924619472,46.37,74201.36,0.0,-1.0,0.0,0.0]
[1779924619677,46.37,74201.55,0.0,-1.0,0.0,0.0]
[1779924620684,46.37,74204.35,0.0,-1.0,0.0,0.0]
[1779924621691,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779924623705,46.37,74213.97,0.0,-1.0,0.0,0.0]
[1779924624712,46.37,74218.42,0.0,-1.0,0.0,0.0]
[1779924626356,46.37,74217.76,0.0,-1.0,0.0,0.0]
[1779924626472,46.37,74217.76,0.0,-1.0,0.0,0.0]
[1779924631761,46.37,74216.97,0.0,-1.0,0.0,0.0]
[1779924632768,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779924634072,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779924634220,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779924634096,46.37,74206.79,0.0,-1.0,0.0,0.0]
[1779924634782,46.37,74203.36,0.0,-1.0,0.0,0.0]
[1779924635789,46.37,74199.99,0.0,-1.0,0.0,0.0]
[1779924638213,46.37,74199.05,0.0,-1.0,0.0,0.0]
[1779924638275,46.37,74199.19,0.0,-1.0,0.0,0.0]
[1779924638468,46.37,74199.19,0.0,-1.0,0.0,0.0]
[1779924638728,46.37,74199.19,0.0,-1.0,0.0,0.0]
[1779924638973,46.37,74199.19,0.0,-1.0,0.0,0.0]
[1779924639028,46.37,74198.97,0.0,-1.0,0.0,0.0]
[1779924641833,46.37,74204.3,0.0,-1.0,0.0,0.0]
[1779924642839,46.37,74208.76,0.0,-1.0,0.0,0.0]
[1779924644853,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646143,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646186,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646234,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646310,46.37,74206.93,0.0,-1.0,0.0,0.0]
[1779924646867,46.37,74205.81,0.0,-1.0,0.0,0.0]
[1779924648970,46.37,74205.53,0.0,-1.0,0.0,0.0]
[1779924649027,46.37,74205.53,0.0,-1.0,0.0,0.0]
[1779924650673,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924650721,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924650971,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924651092,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924651194,46.37,74207.24,0.0,-1.0,0.0,0.0]
[1779924652971,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779924653097,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779924653184,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779924653217,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779924653329,46.37,74207.49,0.0,-1.0,0.0,0.0]
[1779924654923,46.37,74205.76,0.0,-1.0,0.0,0.0]
[1779924655930,46.37,74204.15,0.0,-1.0,0.0,0.0]
[1779924656968,46.37,74204.15,0.0,-1.0,0.0,0.0]
[1779924657087,46.37,74204.15,0.0,-1.0,0.0,0.0]
[1779924657188,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779924658806,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779924658973,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779924659043,46.37,74202.88,0.0,-1.0,0.0,0.0]
[1779924662979,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924663411,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924663468,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924663575,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924663719,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924663834,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924666987,46.37,74205.01,0.0,-1.0,0.0,0.0]
[1779924667101,46.37,74205.01,0.0,-1.0,0.0,0.0]
[1779924668015,46.37,74202.5,0.0,-1.0,0.0,0.0]
[1779924669021,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924669773,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924669803,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924669968,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924670029,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924671321,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924671470,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924672045,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779924674248,46.37,74208.58,0.0,-1.0,0.0,0.0]
[1779924674062,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924674362,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924674474,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924674505,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924676970,46.37,74209.81,0.0,-1.0,0.0,0.0]
[1779924677096,46.37,74209.81,0.0,-1.0,0.0,0.0]
[1779924678970,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924678993,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924682970,46.37,74208.81,0.0,-1.0,0.0,0.0]
[1779924683092,46.37,74208.81,0.0,-1.0,0.0,0.0]
[1779924684971,46.37,74208.55,0.0,-1.0,0.0,0.0]
[1779924685082,46.37,74208.55,0.0,-1.0,0.0,0.0]
[1779924686146,46.37,74206.81,0.0,-1.0,0.0,0.0]
[1779924688975,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779924689090,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779924689167,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924689355,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924689469,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924690174,46.37,74209.95,0.0,-1.0,0.0,0.0]
[1779924691181,46.37,74210.39,0.0,-1.0,0.0,0.0]
[1779924692978,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779924693037,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779924693195,46.37,74212.22,0.0,-1.0,0.0,0.0]
[1779924694204,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924694971,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924695089,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924696969,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924696993,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697059,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697217,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697225,46.37,74216.91,0.0,-1.0,0.0,0.0]
[1779924698232,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779924700969,46.37,74217.79,0.0,-1.0,0.0,0.0]
[1779924701086,46.37,74217.79,0.0,-1.0,0.0,0.0]
[1779924702974,46.37,74218.33,0.0,-1.0,0.0,0.0]
[1779924703088,46.37,74218.33,0.0,-1.0,0.0,0.0]
[1779924706288,46.37,74220.72,0.0,-1.0,0.0,0.0]
[1779924706969,46.37,74220.72,0.0,-1.0,0.0,0.0]
[1779924707033,46.37,74220.72,0.0,-1.0,0.0,0.0]
[1779924707295,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779924708969,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779924709028,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779924709309,46.37,74225.42,0.0,-1.0,0.0,0.0]
[1779924710970,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924711091,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924711163,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924711220,46.37,74225.52,0.0,-1.0,0.0,0.0]
[1779924711323,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712331,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779924714964,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924714969,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715086,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715218,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715276,46.37,74231.53,0.0,-1.0,0.0,0.0]
[1779924715354,46.37,74232.9,0.0,-1.0,0.0,0.0]
[1779924716361,46.37,74234.07,0.0,-1.0,0.0,0.0]
[1779924718973,46.37,74234.06,0.0,-1.0,0.0,0.0]
[1779924719023,46.37,74234.06,0.0,-1.0,0.0,0.0]
[1779924720970,46.37,74234.17,0.0,-1.0,0.0,0.0]
[1779924721087,46.37,74234.17,0.0,-1.0,0.0,0.0]
[1779924721221,46.37,74234.17,0.0,-1.0,0.0,0.0]
[1779924721235,46.37,74239.69,0.0,-1.0,0.0,0.0]
[1779924721468,46.37,74239.69,0.0,-1.0,0.0,0.0]
[1779924721581,46.37,74239.69,0.0,-1.0,0.0,0.0]
[1779924721671,46.37,74248.12,0.0,-1.0,0.0,0.0]
[1779924722403,46.37,74252.44,0.0,-1.0,0.0,0.0]
[1779924723410,46.37,74255.75,0.0,-1.0,0.0,0.0]
[1779924724967,46.37,74255.75,0.0,-1.0,0.0,0.0]
[1779924725063,46.37,74255.75,0.0,-1.0,0.0,0.0]
[1779924725068,46.37,74258.32,0.0,-1.0,0.0,0.0]
[1779924725424,46.37,74259.9,0.0,-1.0,0.0,0.0]
[1779924726431,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779924727438,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924728660,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924728718,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924728728,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924728761,46.37,74256.73,0.0,-1.0,0.0,0.0]
[1779924730970,46.37,74256.64,0.0,-1.0,0.0,0.0]
[1779924731087,46.37,74256.64,0.0,-1.0,0.0,0.0]
[1779924733996,46.37,74257.71,0.0,-1.0,0.0,0.0]
[1779924734105,46.37,74257.71,0.0,-1.0,0.0,0.0]
[1779924734318,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924735494,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924736528,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924736719,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924736796,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779924742543,46.37,74258.71,0.0,-1.0,0.0,0.0]
[1779924743550,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924744557,46.37,74253.15,0.0,-1.0,0.0,0.0]
[1779924745563,46.37,74250.9,0.0,-1.0,0.0,0.0]
[1779924746571,46.37,74249.0,0.0,-1.0,0.0,0.0]
[1779924747579,46.37,74258.88,0.0,-1.0,0.0,0.0]
[1779924748587,46.37,74268.95,0.0,-1.0,0.0,0.0]
[1779924750825,46.37,74272.07,0.0,-1.0,0.0,0.0]
[1779924751608,46.37,74273.59,0.0,-1.0,0.0,0.0]
[1779924752615,46.37,74274.68,0.0,-1.0,0.0,0.0]
[1779924753623,46.37,74279.97,0.0,-1.0,0.0,0.0]
[1779924754630,46.37,74286.14,0.0,-1.0,0.0,0.0]
[1779924755636,46.37,74282.53,0.0,-1.0,0.0,0.0]
[1779924756644,46.37,74276.16,0.0,-1.0,0.0,0.0]
[1779924757651,46.37,74273.09,0.0,-1.0,0.0,0.0]
[1779924759346,46.37,74273.09,0.0,-1.0,0.0,0.0]
[1779924758667,46.37,74251.16,0.0,-1.0,0.0,0.0]
[1779924759677,46.37,74235.86,0.0,-1.0,0.0,0.0]
[1779924760683,46.37,74220.56,0.0,-1.0,0.0,0.0]
[1779924761689,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762724,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762817,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779924765653,46.37,74220.99,0.0,-1.0,0.0,0.0]
[1779924767732,46.37,74225.83,0.0,-1.0,0.0,0.0]
[1779924768739,46.37,74234.25,0.0,-1.0,0.0,0.0]
[1779924769746,46.37,74238.31,0.0,-1.0,0.0,0.0]
[1779924770753,46.37,74238.04,0.0,-1.0,0.0,0.0]
[1779924773774,46.37,74240.07,0.0,-1.0,0.0,0.0]
[1779924776337,46.37,74239.93,0.0,-1.0,0.0,0.0]
[1779924776399,46.37,74239.66,0.0,-1.0,0.0,0.0]
[1779924776469,46.37,74239.66,0.0,-1.0,0.0,0.0]
[1779924781830,46.37,74233.91,0.0,-1.0,0.0,0.0]
[1779924782837,46.37,74229.31,0.0,-1.0,0.0,0.0]
[1779924783844,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779924788879,46.37,74234.28,0.0,-1.0,0.0,0.0]
[1779924790894,46.37,74236.54,0.0,-1.0,0.0,0.0]
[1779924791900,46.37,74244.03,0.0,-1.0,0.0,0.0]
[1779924792907,46.37,74244.98,0.0,-1.0,0.0,0.0]
[1779924794921,46.37,74240.76,0.0,-1.0,0.0,0.0]
[1779924797942,46.37,74239.01,0.0,-1.0,0.0,0.0]
[1779924802977,46.37,74236.13,0.0,-1.0,0.0,0.0]
[1779924803984,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779924805999,46.37,74231.63,0.0,-1.0,0.0,0.0]
[1779924809022,46.37,74233.59,0.0,-1.0,0.0,0.0]
[1779924810029,46.37,74231.44,0.0,-1.0,0.0,0.0]
[1779924811038,46.37,74230.84,0.0,-1.0,0.0,0.0]
[1779924813051,46.37,74226.06,0.0,-1.0,0.0,0.0]
[1779924814058,46.37,74222.51,0.0,-1.0,0.0,0.0]
[1779924819093,46.37,74221.28,0.0,-1.0,0.0,0.0]
[1779924824128,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924825134,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779924826142,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779924827149,46.37,74217.18,0.0,-1.0,0.0,0.0]
[1779924832184,46.37,74216.04,0.0,-1.0,0.0,0.0]
[1779924837219,46.37,74214.27,0.0,-1.0,0.0,0.0]
[1779924841248,46.37,74212.79,0.0,-1.0,0.0,0.0]
[1779924846283,46.37,74212.94,0.0,-1.0,0.0,0.0]
[1779924850311,46.37,74214.73,0.0,-1.0,0.0,0.0]
[1779924855346,46.37,74217.5,0.0,-1.0,0.0,0.0]
[1779924856353,46.37,74218.8,0.0,-1.0,0.0,0.0]
[1779924858367,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779924860381,46.37,74223.01,0.0,-1.0,0.0,0.0]
[1779924865416,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779924868437,46.37,74221.36,0.0,-1.0,0.0,0.0]
[1779924869444,46.37,74216.76,0.0,-1.0,0.0,0.0]
[1779924870451,46.37,74213.22,0.0,-1.0,0.0,0.0]
[1779924871458,46.37,74209.72,0.0,-1.0,0.0,0.0]
[1779924873472,46.37,74211.94,0.0,-1.0,0.0,0.0]
[1779924874479,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779924879515,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779924881529,46.37,74212.75,0.0,-1.0,0.0,0.0]
[1779924886564,46.37,74212.81,0.0,-1.0,0.0,0.0]
[1779924888583,46.37,74214.47,0.0,-1.0,0.0,0.0]
[1779924891604,46.37,74212.84,0.0,-1.0,0.0,0.0]
[1779924893618,46.37,74207.44,0.0,-1.0,0.0,0.0]
[1779924894624,46.37,74204.88,0.0,-1.0,0.0,0.0]
[1779924895633,46.37,74203.8,0.0,-1.0,0.0,0.0]
[1779924897646,46.37,74202.75,0.0,-1.0,0.0,0.0]
[1779924900672,46.37,74199.02,0.0,-1.0,0.0,0.0]
[1779924901676,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924903183,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924903217,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924903327,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924903334,46.37,74187.92,0.0,-1.0,0.0,0.0]
[1779924903695,46.37,74189.75,0.0,-1.0,0.0,0.0]
[1779924904702,46.37,74195.25,0.0,-1.0,0.0,0.0]
[1779924905710,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779924906717,46.37,74191.91,0.0,-1.0,0.0,0.0]
[1779924908487,46.37,74191.91,0.0,-1.0,0.0,0.0]
[1779924907724,46.37,74188.22,0.0,-1.0,0.0,0.0]
[1779924908719,46.37,74188.22,0.0,-1.0,0.0,0.0]
[1779924908731,46.37,74188.38,0.0,-1.0,0.0,0.0]
[1779924910748,46.37,74178.24,0.0,-1.0,0.0,0.0]
[1779924911754,46.37,74167.28,0.0,-1.0,0.0,0.0]
[1779924912761,46.37,74163.82,0.0,-1.0,0.0,0.0]
[1779924913768,46.37,74162.64,0.0,-1.0,0.0,0.0]
[1779924914612,46.37,74162.64,0.0,-1.0,0.0,0.0]
[1779924914775,46.37,74157.27,0.0,-1.0,0.0,0.0]
[1779924915782,46.37,74153.67,0.0,-1.0,0.0,0.0]
[1779924916789,46.37,74151.24,0.0,-1.0,0.0,0.0]
[1779924918803,46.37,74152.55,0.0,-1.0,0.0,0.0]
[1779924920314,46.37,74152.55,0.0,-1.0,0.0,0.0]
[1779924920415,46.37,74154.23,0.0,-1.0,0.0,0.0]
[1779924920817,46.37,74155.74,0.0,-1.0,0.0,0.0]
[1779924921824,46.37,74157.85,0.0,-1.0,0.0,0.0]
[1779924923838,46.37,74155.14,0.0,-1.0,0.0,0.0]
[1779924924845,46.37,74158.18,0.0,-1.0,0.0,0.0]
[1779924925852,46.37,74159.46,0.0,-1.0,0.0,0.0]
[1779924926859,46.37,74158.06,0.0,-1.0,0.0,0.0]
[1779924927604,46.37,74158.06,0.0,-1.0,0.0,0.0]
[1779924927720,46.37,74158.06,0.0,-1.0,0.0,0.0]
[1779924927866,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779924931894,46.37,74159.09,0.0,-1.0,0.0,0.0]
[1779924932901,46.37,74167.97,0.0,-1.0,0.0,0.0]
[1779924933908,46.37,74176.93,0.0,-1.0,0.0,0.0]
[1779924934915,46.37,74185.48,0.0,-1.0,0.0,0.0]
[1779924935922,46.37,74184.92,0.0,-1.0,0.0,0.0]
[1779924936929,46.37,74180.92,0.0,-1.0,0.0,0.0]
[1779924937936,46.37,74183.32,0.0,-1.0,0.0,0.0]
[1779924942972,46.37,74184.4,0.0,-1.0,0.0,0.0]
[1779924943979,46.37,74190.41,0.0,-1.0,0.0,0.0]
[1779924944986,46.37,74192.26,0.0,-1.0,0.0,0.0]
[1779924945992,46.37,74190.93,0.0,-1.0,0.0,0.0]
[1779924947000,46.37,74192.55,0.0,-1.0,0.0,0.0]
[1779924949015,46.37,74190.95,0.0,-1.0,0.0,0.0]
[1779924949870,46.37,74190.95,0.0,-1.0,0.0,0.0]
[1779924950725,46.37,74190.5,0.0,-1.0,0.0,0.0]
[1779924952233,46.37,74191.15,0.0,-1.0,0.0,0.0]
[1779924952468,46.37,74191.15,0.0,-1.0,0.0,0.0]
[1779924952566,46.37,74187.95,0.0,-1.0,0.0,0.0]
[1779924953043,46.37,74183.02,0.0,-1.0,0.0,0.0]
[1779924954050,46.37,74179.26,0.0,-1.0,0.0,0.0]
[1779924955057,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779924956064,46.37,74173.72,0.0,-1.0,0.0,0.0]
[1779924957071,46.37,74171.82,0.0,-1.0,0.0,0.0]
[1779924958078,46.37,74169.27,0.0,-1.0,0.0,0.0]
[1779924959085,46.37,74165.17,0.0,-1.0,0.0,0.0]
[1779924959856,46.37,74165.17,0.0,-1.0,0.0,0.0]
[1779924960092,46.37,74164.04,0.0,-1.0,0.0,0.0]
[1779924960719,46.37,74164.04,0.0,-1.0,0.0,0.0]
[1779924961099,46.37,74165.29,0.0,-1.0,0.0,0.0]
[1779924964120,46.37,74162.0,0.0,-1.0,0.0,0.0]
[1779924965127,46.37,74160.79,0.0,-1.0,0.0,0.0]
[1779924966134,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967136,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967220,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967238,46.37,74159.65,0.0,-1.0,0.0,0.0]
[1779924970162,46.37,74162.65,0.0,-1.0,0.0,0.0]
[1779924971169,46.37,74161.49,0.0,-1.0,0.0,0.0]
[1779924973183,46.37,74163.09,0.0,-1.0,0.0,0.0]
[1779924977211,46.37,74167.09,0.0,-1.0,0.0,0.0]
[1779924978218,46.37,74173.67,0.0,-1.0,0.0,0.0]
[1779924979224,46.37,74175.85,0.0,-1.0,0.0,0.0]
[1779924980232,46.37,74178.45,0.0,-1.0,0.0,0.0]
[1779924981239,46.37,74180.82,0.0,-1.0,0.0,0.0]
[1779924983253,46.37,74179.27,0.0,-1.0,0.0,0.0]
[1779924985267,46.37,74177.22,0.0,-1.0,0.0,0.0]
[1779924986275,46.37,74175.61,0.0,-1.0,0.0,0.0]
[1779924987281,46.37,74173.13,0.0,-1.0,0.0,0.0]
[1779924988288,46.37,74170.53,0.0,-1.0,0.0,0.0]
[1779924989295,46.37,74167.42,0.0,-1.0,0.0,0.0]
[1779924991309,46.37,74166.7,0.0,-1.0,0.0,0.0]
[1779924993323,46.37,74165.06,0.0,-1.0,0.0,0.0]
[1779924998359,46.37,74164.62,0.0,-1.0,0.0,0.0]
[1779924999366,46.37,74165.64,0.0,-1.0,0.0,0.0]
[1779925000373,46.37,74167.53,0.0,-1.0,0.0,0.0]
[1779925005408,46.37,74167.89,0.0,-1.0,0.0,0.0]
[1779925010443,46.37,74172.93,0.0,-1.0,0.0,0.0]
[1779925011450,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779925014471,46.37,74170.74,0.0,-1.0,0.0,0.0]
[1779925018499,46.37,74172.24,0.0,-1.0,0.0,0.0]
[1779925019506,46.37,74174.27,0.0,-1.0,0.0,0.0]
[1779925024541,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779925025548,46.37,74168.52,0.0,-1.0,0.0,0.0]
[1779925027562,46.37,74167.28,0.0,-1.0,0.0,0.0]
[1779925028569,46.37,74168.77,0.0,-1.0,0.0,0.0]
[1779925032597,46.37,74170.68,0.0,-1.0,0.0,0.0]
[1779925034611,46.37,74168.28,0.0,-1.0,0.0,0.0]
[1779925035618,46.37,74166.74,0.0,-1.0,0.0,0.0]
[1779925039646,46.37,74168.66,0.0,-1.0,0.0,0.0]
[1779925044681,46.37,74171.55,0.0,-1.0,0.0,0.0]
[1779925045688,46.37,74173.38,0.0,-1.0,0.0,0.0]
[1779925050723,46.37,74174.0,0.0,-1.0,0.0,0.0]
[1779925051730,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779925052737,46.37,74176.94,0.0,-1.0,0.0,0.0]
[1779925053744,46.37,74178.56,0.0,-1.0,0.0,0.0]
[1779925054751,46.37,74179.91,0.0,-1.0,0.0,0.0]
[1779925059788,46.37,74180.28,0.0,-1.0,0.0,0.0]
[1779925060793,46.37,74176.45,0.0,-1.0,0.0,0.0]
[1779925061800,46.37,74174.95,0.0,-1.0,0.0,0.0]
[1779925062807,46.37,74173.74,0.0,-1.0,0.0,0.0]
[1779925064821,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779925069855,46.37,74172.32,0.0,-1.0,0.0,0.0]
[1779925075036,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779925080933,46.37,74171.76,0.0,-1.0,0.0,0.0]
[1779925083954,46.37,74176.23,0.0,-1.0,0.0,0.0]
[1779925088990,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779925094028,46.37,74177.61,0.0,-1.0,0.0,0.0]
[1779925099064,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779925104099,46.37,74173.78,0.0,-1.0,0.0,0.0]
[1779925106113,46.37,74171.25,0.0,-1.0,0.0,0.0]
[1779925108127,46.37,74169.74,0.0,-1.0,0.0,0.0]
[1779925111157,46.37,74169.02,0.0,-1.0,0.0,0.0]
[1779925116193,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779925117200,46.37,74165.05,0.0,-1.0,0.0,0.0]
[1779925118206,46.37,74161.87,0.0,-1.0,0.0,0.0]
[1779925120221,46.37,74163.08,0.0,-1.0,0.0,0.0]
[1779925122235,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779925123242,46.37,74166.9,0.0,-1.0,0.0,0.0]
[1779925128277,46.37,74165.77,0.0,-1.0,0.0,0.0]
[1779925129284,46.37,74163.85,0.0,-1.0,0.0,0.0]
[1779925130291,46.37,74165.9,0.0,-1.0,0.0,0.0]
[1779925131297,46.37,74170.08,0.0,-1.0,0.0,0.0]
[1779925132305,46.37,74171.15,0.0,-1.0,0.0,0.0]
[1779925133312,46.37,74172.17,0.0,-1.0,0.0,0.0]
[1779925134319,46.37,74176.01,0.0,-1.0,0.0,0.0]
[1779925139354,46.37,74176.81,0.0,-1.0,0.0,0.0]
[1779925141389,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779925142386,46.37,74195.24,0.0,-1.0,0.0,0.0]
[1779925143393,46.37,74198.5,0.0,-1.0,0.0,0.0]
[1779925144400,46.37,74201.41,0.0,-1.0,0.0,0.0]
[1779925145407,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779925146414,46.37,74210.64,0.0,-1.0,0.0,0.0]
[1779925147421,46.37,74207.87,0.0,-1.0,0.0,0.0]
[1779925148428,46.37,74204.7,0.0,-1.0,0.0,0.0]
[1779925149566,46.37,74204.7,0.0,-1.0,0.0,0.0]
[1779925149773,46.37,74201.9,0.0,-1.0,0.0,0.0]
[1779925150717,46.37,74201.9,0.0,-1.0,0.0,0.0]
[1779925150442,46.37,74200.11,0.0,-1.0,0.0,0.0]
[1779925151449,46.37,74198.71,0.0,-1.0,0.0,0.0]
[1779925152456,46.37,74197.67,0.0,-1.0,0.0,0.0]
[1779925153707,46.37,74197.67,0.0,-1.0,0.0,0.0]
[1779925153717,46.37,74197.67,0.0,-1.0,0.0,0.0]
[1779925154470,46.37,74197.26,0.0,-1.0,0.0,0.0]
[1779925159615,46.37,74197.4,0.0,-1.0,0.0,0.0]
[1779925159716,46.37,74201.97,0.0,-1.0,0.0,0.0]
[1779925160512,46.37,74207.76,0.0,-1.0,0.0,0.0]
[1779925163102,46.37,74208.64,0.0,-1.0,0.0,0.0]
[1779925163227,46.37,74208.64,0.0,-1.0,0.0,0.0]
[1779925163532,46.37,74209.39,0.0,-1.0,0.0,0.0]
[1779925165547,46.37,74214.52,0.0,-1.0,0.0,0.0]
[1779925170582,46.37,74217.38,0.0,-1.0,0.0,0.0]
[1779925171590,46.37,74217.89,0.0,-1.0,0.0,0.0]
[1779925172597,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779925173604,46.37,74224.9,0.0,-1.0,0.0,0.0]
[1779925176625,46.37,74226.47,0.0,-1.0,0.0,0.0]
[1779925177632,46.37,74227.68,0.0,-1.0,0.0,0.0]
[1779925180653,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779925182775,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779925187278,46.37,74223.29,0.0,-1.0,0.0,0.0]
[1779925187466,46.37,74223.29,0.0,-1.0,0.0,0.0]
[1779925187702,46.37,74222.12,0.0,-1.0,0.0,0.0]
[1779925192737,46.37,74222.58,0.0,-1.0,0.0,0.0]
[1779925194751,46.37,74221.47,0.0,-1.0,0.0,0.0]
[1779925195758,46.37,74220.46,0.0,-1.0,0.0,0.0]
[1779925198779,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779925200793,46.37,74221.53,0.0,-1.0,0.0,0.0]
[1779925204821,46.37,74227.58,0.0,-1.0,0.0,0.0]
[1779925205828,46.37,74231.38,0.0,-1.0,0.0,0.0]
[1779925206835,46.37,74233.39,0.0,-1.0,0.0,0.0]
[1779925211873,46.37,74231.84,0.0,-1.0,0.0,0.0]
[1779925212894,46.37,74229.4,0.0,-1.0,0.0,0.0]
[1779925213897,46.37,74218.88,0.0,-1.0,0.0,0.0]
[1779925214904,46.37,74217.62,0.0,-1.0,0.0,0.0]
[1779925219939,46.37,74217.66,0.0,-1.0,0.0,0.0]
[1779925224974,46.37,74217.3,0.0,-1.0,0.0,0.0]
[1779925226988,46.37,74219.86,0.0,-1.0,0.0,0.0]
[1779925231016,46.37,74219.95,0.0,-1.0,0.0,0.0]
[1779925234037,46.37,74221.58,0.0,-1.0,0.0,0.0]
[1779925239072,46.37,74221.44,0.0,-1.0,0.0,0.0]
[1779925244110,46.37,74222.04,0.0,-1.0,0.0,0.0]
[1779925245333,46.37,74220.4,0.0,-1.0,0.0,0.0]
[1779925247131,46.37,74218.11,0.0,-1.0,0.0,0.0]
[1779925253766,46.37,74217.74,0.0,-1.0,0.0,0.0]
[1779925253812,46.37,74215.1,0.0,-1.0,0.0,0.0]
[1779925253974,46.37,74215.1,0.0,-1.0,0.0,0.0]
[1779925254182,46.37,74212.37,0.0,-1.0,0.0,0.0]
[1779925259217,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779925261231,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779925265259,46.37,74210.41,0.0,-1.0,0.0,0.0]
[1779925270309,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779925272323,46.37,74212.19,0.0,-1.0,0.0,0.0]
[1779925273330,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779925277359,46.37,74216.64,0.0,-1.0,0.0,0.0]
[1779925279373,46.37,74217.69,0.0,-1.0,0.0,0.0]
[1779925280666,46.37,74222.29,0.0,-1.0,0.0,0.0]
[1779925282394,46.37,74223.43,0.0,-1.0,0.0,0.0]
[1779925284408,46.37,74221.63,0.0,-1.0,0.0,0.0]
[1779925285415,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779925290450,46.37,74219.43,0.0,-1.0,0.0,0.0]
[1779925291457,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779925292500,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779925292718,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779925292819,46.37,74221.15,0.0,-1.0,0.0,0.0]
[1779925296491,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779925297499,46.37,74224.35,0.0,-1.0,0.0,0.0]
[1779925298857,46.37,74221.02,0.0,-1.0,0.0,0.0]
[1779925299728,46.37,74215.95,0.0,-1.0,0.0,0.0]
[1779925302534,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779925303608,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779925303717,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779925303818,46.37,74209.24,0.0,-1.0,0.0,0.0]
[1779925304548,46.37,74210.77,0.0,-1.0,0.0,0.0]
[1779925305554,46.37,74209.76,0.0,-1.0,0.0,0.0]
[1779925310590,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779925311597,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779925313937,46.37,74222.52,0.0,-1.0,0.0,0.0]
[1779925313972,46.37,74222.39,0.0,-1.0,0.0,0.0]
[1779925314618,46.37,74221.73,0.0,-1.0,0.0,0.0]
[1779925315625,46.37,74222.96,0.0,-1.0,0.0,0.0]
[1779925317639,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779925318646,46.37,74220.08,0.0,-1.0,0.0,0.0]
[1779925320660,46.37,74221.37,0.0,-1.0,0.0,0.0]
[1779925322674,46.37,74220.32,0.0,-1.0,0.0,0.0]
[1779925323681,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779925324688,46.37,74229.36,0.0,-1.0,0.0,0.0]
[1779925325696,46.37,74235.5,0.0,-1.0,0.0,0.0]
[1779925330730,46.37,74235.47,0.0,-1.0,0.0,0.0]
[1779925335765,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779925337780,46.37,74234.51,0.0,-1.0,0.0,0.0]
[1779925339794,46.37,74227.98,0.0,-1.0,0.0,0.0]
[1779925340801,46.37,74225.21,0.0,-1.0,0.0,0.0]
[1779925341808,46.37,74220.52,0.0,-1.0,0.0,0.0]
[1779925342815,46.37,74218.82,0.0,-1.0,0.0,0.0]
[1779925344829,46.37,74217.49,0.0,-1.0,0.0,0.0]
[1779925349865,46.37,74216.35,0.0,-1.0,0.0,0.0]
[1779925351879,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779925354900,46.37,74218.13,0.0,-1.0,0.0,0.0]
[1779925359935,46.37,74215.81,0.0,-1.0,0.0,0.0]
[1779925361949,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362116,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362217,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362955,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779925364970,46.37,74200.22,0.0,-1.0,0.0,0.0]
[1779925365977,46.37,74198.1,0.0,-1.0,0.0,0.0]
[1779925371013,46.37,74197.4,0.0,-1.0,0.0,0.0]
[1779925373028,46.37,74200.15,0.0,-1.0,0.0,0.0]
[1779925379071,46.37,74200.81,0.0,-1.0,0.0,0.0]
[1779925383099,46.37,74198.74,0.0,-1.0,0.0,0.0]
[1779925388134,46.37,74198.42,0.0,-1.0,0.0,0.0]
[1779925390149,46.37,74199.84,0.0,-1.0,0.0,0.0]
[1779925391155,46.37,74207.79,0.0,-1.0,0.0,0.0]
[1779925392166,46.37,74217.57,0.0,-1.0,0.0,0.0]
[1779925393169,46.37,74217.97,0.0,-1.0,0.0,0.0]
[1779925398188,46.37,74218.44,0.0,-1.0,0.0,0.0]
[1779925401225,46.37,74216.63,0.0,-1.0,0.0,0.0]
[1779925403239,46.37,74219.45,0.0,-1.0,0.0,0.0]
[1779925408274,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779925409281,46.37,74222.59,0.0,-1.0,0.0,0.0]
[1779925410287,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779925411295,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779925417345,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779925422380,46.37,74223.08,0.0,-1.0,0.0,0.0]
[1779925426408,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779925427099,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779925427216,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779925427415,46.37,74220.82,0.0,-1.0,0.0,0.0]
[1779925432575,46.37,74221.1,0.0,-1.0,0.0,0.0]
[1779925433458,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779925434465,46.37,74221.38,0.0,-1.0,0.0,0.0]
[1779925439500,46.37,74222.37,0.0,-1.0,0.0,0.0]
[1779925440523,46.37,74222.37,0.0,-1.0,0.0,0.0]
[1779925440723,46.37,74222.37,0.0,-1.0,0.0,0.0]
[1779925440807,46.37,74223.79,0.0,-1.0,0.0,0.0]
[1779925441514,46.37,74231.54,0.0,-1.0,0.0,0.0]
[1779925442521,46.37,74238.11,0.0,-1.0,0.0,0.0]
[1779925443528,46.37,74239.26,0.0,-1.0,0.0,0.0]
[1779925448563,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779925450577,46.37,74243.82,0.0,-1.0,0.0,0.0]
[1779925452591,46.37,74238.99,0.0,-1.0,0.0,0.0]
[1779925453598,46.37,74236.8,0.0,-1.0,0.0,0.0]
[1779925458634,46.37,74236.37,0.0,-1.0,0.0,0.0]
[1779925463669,46.37,74235.67,0.0,-1.0,0.0,0.0]
[1779925464676,46.37,74229.31,0.0,-1.0,0.0,0.0]
[1779925466690,46.37,74227.91,0.0,-1.0,0.0,0.0]
[1779925469711,46.37,74228.99,0.0,-1.0,0.0,0.0]
[1779925471725,46.37,74228.62,0.0,-1.0,0.0,0.0]
[1779925473739,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779925476760,46.37,74228.74,0.0,-1.0,0.0,0.0]
[1779925481795,46.37,74228.98,0.0,-1.0,0.0,0.0]
[1779925482802,46.37,74244.57,0.0,-1.0,0.0,0.0]
[1779925483809,46.37,74249.08,0.0,-1.0,0.0,0.0]
[1779925484816,46.37,74254.98,0.0,-1.0,0.0,0.0]
[1779925486868,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779925487845,46.37,74269.73,0.0,-1.0,0.0,0.0]
[1779925488852,46.37,74275.04,0.0,-1.0,0.0,0.0]
[1779925490866,46.37,74276.24,0.0,-1.0,0.0,0.0]
[1779925495900,46.37,74278.19,0.0,-1.0,0.0,0.0]
[1779925496908,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779925497915,46.37,74269.53,0.0,-1.0,0.0,0.0]
[1779925498922,46.37,74267.98,0.0,-1.0,0.0,0.0]
[1779925500937,46.37,74269.56,0.0,-1.0,0.0,0.0]
[1779925502951,46.37,74267.32,0.0,-1.0,0.0,0.0]
[1779925503958,46.37,74265.93,0.0,-1.0,0.0,0.0]
[1779925505541,46.37,74265.89,0.0,-1.0,0.0,0.0]
[1779925505719,46.37,74265.89,0.0,-1.0,0.0,0.0]
[1779925505972,46.37,74265.55,0.0,-1.0,0.0,0.0]
[1779925506979,46.37,74259.92,0.0,-1.0,0.0,0.0]
[1779925507986,46.37,74257.01,0.0,-1.0,0.0,0.0]
[1779925509999,46.37,74258.35,0.0,-1.0,0.0,0.0]
[1779925512023,46.37,74281.4,0.0,-1.0,0.0,0.0]
[1779925513028,46.37,74285.71,0.0,-1.0,0.0,0.0]
[1779925515042,46.37,74288.51,0.0,-1.0,0.0,0.0]
[1779925516049,46.37,74291.53,0.0,-1.0,0.0,0.0]
[1779925517056,46.37,74295.16,0.0,-1.0,0.0,0.0]
[1779925520077,46.37,74294.02,0.0,-1.0,0.0,0.0]
[1779925521084,46.37,74295.27,0.0,-1.0,0.0,0.0]
[1779925523098,46.37,74296.59,0.0,-1.0,0.0,0.0]
[1779925524105,46.37,74297.93,0.0,-1.0,0.0,0.0]
[1779925526119,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779925527126,46.37,74304.25,0.0,-1.0,0.0,0.0]
[1779925528133,46.37,74305.77,0.0,-1.0,0.0,0.0]
[1779925529140,46.37,74308.88,0.0,-1.0,0.0,0.0]
[1779925530154,46.37,74310.87,0.0,-1.0,0.0,0.0]
[1779925531160,46.37,74309.03,0.0,-1.0,0.0,0.0]
[1779925533174,46.37,74311.3,0.0,-1.0,0.0,0.0]
[1779925534181,46.37,74312.85,0.0,-1.0,0.0,0.0]
[1779925536195,46.37,74315.3,0.0,-1.0,0.0,0.0]
[1779925541230,46.37,74316.08,0.0,-1.0,0.0,0.0]
[1779925544251,46.37,74318.89,0.0,-1.0,0.0,0.0]
[1779925549285,46.37,74318.72,0.0,-1.0,0.0,0.0]
[1779925554321,46.37,74318.31,0.0,-1.0,0.0,0.0]
[1779925559355,46.37,74317.76,0.0,-1.0,0.0,0.0]
[1779925561370,46.37,74314.79,0.0,-1.0,0.0,0.0]
[1779925562377,46.37,74312.41,0.0,-1.0,0.0,0.0]
[1779925564391,46.37,74315.58,0.0,-1.0,0.0,0.0]
[1779925568419,46.37,74317.5,0.0,-1.0,0.0,0.0]
[1779925570434,46.37,74318.99,0.0,-1.0,0.0,0.0]
[1779925571441,46.37,74320.04,0.0,-1.0,0.0,0.0]
[1779925573455,46.37,74322.5,0.0,-1.0,0.0,0.0]
[1779925577483,46.37,74333.69,0.0,-1.0,0.0,0.0]
[1779925578490,46.37,74336.5,0.0,-1.0,0.0,0.0]
[1779925581759,46.37,74340.61,0.0,-1.0,0.0,0.0]
[1779925582518,46.37,74344.44,0.0,-1.0,0.0,0.0]
[1779925583525,46.37,74347.28,0.0,-1.0,0.0,0.0]
[1779925588560,46.37,74347.71,0.0,-1.0,0.0,0.0]
[1779925591582,46.37,74347.72,0.0,-1.0,0.0,0.0]
[1779925594603,46.37,74339.92,0.0,-1.0,0.0,0.0]
[1779925595610,46.37,74337.46,0.0,-1.0,0.0,0.0]
[1779925596618,46.37,74335.02,0.0,-1.0,0.0,0.0]
[1779925597625,46.37,74336.49,0.0,-1.0,0.0,0.0]
[1779925598632,46.37,74338.56,0.0,-1.0,0.0,0.0]
[1779925600646,46.37,74339.97,0.0,-1.0,0.0,0.0]
[1779925602660,46.37,74338.81,0.0,-1.0,0.0,0.0]
[1779925607695,46.37,74339.35,0.0,-1.0,0.0,0.0]
[1779925608702,46.37,74340.87,0.0,-1.0,0.0,0.0]
[1779925609708,46.37,74344.5,0.0,-1.0,0.0,0.0]
[1779925610716,46.37,74345.98,0.0,-1.0,0.0,0.0]
[1779925611723,46.37,74347.26,0.0,-1.0,0.0,0.0]
[1779925613737,46.37,74348.72,0.0,-1.0,0.0,0.0]
[1779925618772,46.37,74347.59,0.0,-1.0,0.0,0.0]
[1779925619779,46.37,74345.9,0.0,-1.0,0.0,0.0]
[1779925620786,46.37,74343.67,0.0,-1.0,0.0,0.0]
[1779925626831,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779925628844,46.37,74341.69,0.0,-1.0,0.0,0.0]
[1779925629852,46.37,74343.63,0.0,-1.0,0.0,0.0]
[1779925632873,46.37,74345.58,0.0,-1.0,0.0,0.0]
[1779925634886,46.37,74347.87,0.0,-1.0,0.0,0.0]
[1779925636901,46.37,74348.92,0.0,-1.0,0.0,0.0]
[1779925641937,46.37,74347.43,0.0,-1.0,0.0,0.0]
[1779925642944,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779925645965,46.37,74346.65,0.0,-1.0,0.0,0.0]
[1779925646972,46.37,74347.98,0.0,-1.0,0.0,0.0]
[1779925647979,46.37,74349.22,0.0,-1.0,0.0,0.0]
[1779925651000,46.37,74349.83,0.0,-1.0,0.0,0.0]
[1779925652009,46.37,74348.67,0.0,-1.0,0.0,0.0]
[1779925656035,46.37,74347.44,0.0,-1.0,0.0,0.0]
[1779925658049,46.37,74346.01,0.0,-1.0,0.0,0.0]
[1779925659057,46.37,74343.74,0.0,-1.0,0.0,0.0]
[1779925660064,46.37,74338.11,0.0,-1.0,0.0,0.0]
[1779925665099,46.37,74337.97,0.0,-1.0,0.0,0.0]
[1779925667115,46.37,74339.1,0.0,-1.0,0.0,0.0]
[1779925672150,46.37,74338.39,0.0,-1.0,0.0,0.0]
[1779925674163,46.37,74346.79,0.0,-1.0,0.0,0.0]
[1779925675171,46.37,74349.89,0.0,-1.0,0.0,0.0]
[1779925680206,46.37,74350.43,0.0,-1.0,0.0,0.0]
[1779925685241,46.37,74350.34,0.0,-1.0,0.0,0.0]
[1779925687255,46.37,74351.36,0.0,-1.0,0.0,0.0]
[1779925689269,46.37,74353.16,0.0,-1.0,0.0,0.0]
[1779925690276,46.37,74354.65,0.0,-1.0,0.0,0.0]
[1779925693297,46.37,74356.51,0.0,-1.0,0.0,0.0]
[1779925696318,46.37,74357.81,0.0,-1.0,0.0,0.0]
[1779925698332,46.37,74361.66,0.0,-1.0,0.0,0.0]
[1779925699339,46.37,74365.34,0.0,-1.0,0.0,0.0]
[1779925702360,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779925706389,46.37,74365.52,0.0,-1.0,0.0,0.0]
[1779925708402,46.37,74366.75,0.0,-1.0,0.0,0.0]
[1779925711423,46.37,74367.14,0.0,-1.0,0.0,0.0]
[1779925716458,46.37,74368.05,0.0,-1.0,0.0,0.0]
[1779925719479,46.37,74367.06,0.0,-1.0,0.0,0.0]
[1779925721493,46.37,74368.28,0.0,-1.0,0.0,0.0]
[1779925726528,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779925729549,46.37,74369.51,0.0,-1.0,0.0,0.0]
[1779925733577,46.37,74368.5,0.0,-1.0,0.0,0.0]
[1779925738612,46.37,74368.8,0.0,-1.0,0.0,0.0]
[1779925740626,46.37,74371.67,0.0,-1.0,0.0,0.0]
[1779925741633,46.37,74373.01,0.0,-1.0,0.0,0.0]
[1779925742640,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779925747675,46.37,74376.57,0.0,-1.0,0.0,0.0]
[1779925750696,46.37,74375.57,0.0,-1.0,0.0,0.0]
[1779925751703,46.37,74374.54,0.0,-1.0,0.0,0.0]
[1779925752710,46.37,74373.07,0.0,-1.0,0.0,0.0]
[1779925754724,46.37,74375.23,0.0,-1.0,0.0,0.0]
[1779925757745,46.37,74376.85,0.0,-1.0,0.0,0.0]
[1779925762780,46.37,74376.87,0.0,-1.0,0.0,0.0]
[1779925763787,46.37,74380.59,0.0,-1.0,0.0,0.0]
[1779925764794,46.37,74383.17,0.0,-1.0,0.0,0.0]
[1779925767815,46.37,74382.16,0.0,-1.0,0.0,0.0]
[1779925771845,46.37,74382.75,0.0,-1.0,0.0,0.0]
[1779925775870,46.37,74376.65,0.0,-1.0,0.0,0.0]
[1779925776878,46.37,74374.55,0.0,-1.0,0.0,0.0]
[1779925777885,46.37,74372.58,0.0,-1.0,0.0,0.0]
[1779925782919,46.37,74372.74,0.0,-1.0,0.0,0.0]
[1779925784934,46.37,74370.74,0.0,-1.0,0.0,0.0]
[1779925786948,46.37,74372.48,0.0,-1.0,0.0,0.0]
[1779925787955,46.37,74374.3,0.0,-1.0,0.0,0.0]
[1779925789968,46.37,74375.54,0.0,-1.0,0.0,0.0]
[1779925795010,46.37,74375.83,0.0,-1.0,0.0,0.0]
[1779925799036,46.37,74377.39,0.0,-1.0,0.0,0.0]
[1779925801050,46.37,74375.64,0.0,-1.0,0.0,0.0]
[1779925802057,46.37,74374.57,0.0,-1.0,0.0,0.0]
[1779925803064,46.37,74372.75,0.0,-1.0,0.0,0.0]
[1779925806084,46.37,74371.11,0.0,-1.0,0.0,0.0]
[1779925807091,46.37,74369.76,0.0,-1.0,0.0,0.0]
[1779925809107,46.37,74368.27,0.0,-1.0,0.0,0.0]
[1779925814141,46.37,74368.27,0.0,-1.0,0.0,0.0]
[1779925817162,46.37,74363.64,0.0,-1.0,0.0,0.0]
[1779925820190,46.37,74365.96,0.0,-1.0,0.0,0.0]
[1779925821196,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779925824217,46.37,74368.54,0.0,-1.0,0.0,0.0]
[1779925829252,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779925830260,46.37,74366.67,0.0,-1.0,0.0,0.0]
[1779925831267,46.37,74366.78,0.0,-1.0,0.0,0.0]
[1779925836306,46.37,74365.99,0.0,-1.0,0.0,0.0]
[1779925838320,46.37,74364.61,0.0,-1.0,0.0,0.0]
[1779925843355,46.37,74365.07,0.0,-1.0,0.0,0.0]
[1779925844362,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779925849397,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779925854432,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779925859467,46.37,74362.73,0.0,-1.0,0.0,0.0]
[1779925864502,46.37,74362.66,0.0,-1.0,0.0,0.0]
[1779925869537,46.37,74361.78,0.0,-1.0,0.0,0.0]
[1779925870544,46.37,74359.48,0.0,-1.0,0.0,0.0]
[1779925871551,46.37,74355.06,0.0,-1.0,0.0,0.0]
[1779925872557,46.37,74352.48,0.0,-1.0,0.0,0.0]
[1779925873565,46.37,74348.39,0.0,-1.0,0.0,0.0]
[1779925875579,46.37,74346.17,0.0,-1.0,0.0,0.0]
[1779925880614,46.37,74344.59,0.0,-1.0,0.0,0.0]
[1779925882628,46.37,74341.75,0.0,-1.0,0.0,0.0]
[1779925885757,46.37,74342.75,0.0,-1.0,0.0,0.0]
[1779925887664,46.37,74340.87,0.0,-1.0,0.0,0.0]
[1779925888676,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779925890234,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779925890333,46.37,74309.22,0.0,-1.0,0.0,0.0]
[1779925890692,46.37,74294.81,0.0,-1.0,0.0,0.0]
[1779925891694,46.37,74286.62,0.0,-1.0,0.0,0.0]
[1779925892701,46.37,74279.74,0.0,-1.0,0.0,0.0]
[1779925894165,46.37,74279.74,0.0,-1.0,0.0,0.0]
[1779925894258,46.37,74280.73,0.0,-1.0,0.0,0.0]
[1779925894716,46.37,74283.99,0.0,-1.0,0.0,0.0]
[1779925897736,46.37,74282.98,0.0,-1.0,0.0,0.0]
[1779925898744,46.37,74276.88,0.0,-1.0,0.0,0.0]
[1779925899751,46.37,74274.67,0.0,-1.0,0.0,0.0]
[1779925900758,46.37,74273.33,0.0,-1.0,0.0,0.0]
[1779925904787,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779925907305,46.37,74271.47,0.0,-1.0,0.0,0.0]
[1779925907469,46.37,74271.47,0.0,-1.0,0.0,0.0]
[1779925907570,46.37,74272.42,0.0,-1.0,0.0,0.0]
[1779925908815,46.37,74269.41,0.0,-1.0,0.0,0.0]
[1779925909822,46.37,74266.6,0.0,-1.0,0.0,0.0]
[1779925910829,46.37,74265.03,0.0,-1.0,0.0,0.0]
[1779925911835,46.37,74263.76,0.0,-1.0,0.0,0.0]
[1779925913850,46.37,74265.66,0.0,-1.0,0.0,0.0]
[1779925915864,46.37,74273.07,0.0,-1.0,0.0,0.0]
[1779925916871,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779925918884,46.37,74276.84,0.0,-1.0,0.0,0.0]
[1779925919892,46.37,74275.64,0.0,-1.0,0.0,0.0]
[1779925920903,46.37,74265.16,0.0,-1.0,0.0,0.0]
[1779925921909,46.37,74245.83,0.0,-1.0,0.0,0.0]
[1779925922916,46.37,74234.58,0.0,-1.0,0.0,0.0]
[1779925923923,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779925925133,46.37,74241.69,0.0,-1.0,0.0,0.0]
[1779925925937,46.37,74243.97,0.0,-1.0,0.0,0.0]
[1779925927950,46.37,74245.06,0.0,-1.0,0.0,0.0]
[1779925932986,46.37,74244.95,0.0,-1.0,0.0,0.0]
[1779925938022,46.37,74244.92,0.0,-1.0,0.0,0.0]
[1779925939029,46.37,74247.15,0.0,-1.0,0.0,0.0]
[1779925942050,46.37,74250.63,0.0,-1.0,0.0,0.0]
[1779925943057,46.37,74254.17,0.0,-1.0,0.0,0.0]
[1779925946078,46.37,74263.93,0.0,-1.0,0.0,0.0]
[1779925947085,46.37,74267.83,0.0,-1.0,0.0,0.0]
[1779925948092,46.37,74265.35,0.0,-1.0,0.0,0.0]
[1779925949311,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925949752,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925949967,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925950106,46.37,74262.87,0.0,-1.0,0.0,0.0]
[1779925952122,46.37,74252.62,0.0,-1.0,0.0,0.0]
[1779925953129,46.37,74250.31,0.0,-1.0,0.0,0.0]
[1779925955144,46.37,74245.84,0.0,-1.0,0.0,0.0]
[1779925956151,46.37,74244.27,0.0,-1.0,0.0,0.0]
[1779925960190,46.37,74227.0,0.0,-1.0,0.0,0.0]
[1779925961102,46.37,74227.0,0.0,-1.0,0.0,0.0]
[1779925961189,46.37,74204.73,0.0,-1.0,0.0,0.0]
[1779925962196,46.37,74197.16,0.0,-1.0,0.0,0.0]
[1779925963203,46.37,74198.4,0.0,-1.0,0.0,0.0]
[1779925963886,46.37,74198.4,0.0,-1.0,0.0,0.0]
[1779925964210,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779925965216,46.37,74205.28,0.0,-1.0,0.0,0.0]
[1779925968238,46.37,74206.96,0.0,-1.0,0.0,0.0]
[1779925969245,46.37,74205.74,0.0,-1.0,0.0,0.0]
[1779925970252,46.37,74212.77,0.0,-1.0,0.0,0.0]
[1779925971259,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779925972266,46.37,74223.77,0.0,-1.0,0.0,0.0]
[1779925975287,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779925976293,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925976901,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925976968,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925977303,46.37,74233.15,0.0,-1.0,0.0,0.0]
[1779925978311,46.37,74230.69,0.0,-1.0,0.0,0.0]
[1779925980325,46.37,74229.53,0.0,-1.0,0.0,0.0]
[1779925981332,46.37,74230.6,0.0,-1.0,0.0,0.0]
[1779925986366,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779925991402,46.37,74230.16,0.0,-1.0,0.0,0.0]
[1779925991684,46.37,74230.16,0.0,-1.0,0.0,0.0]
[1779925991720,46.37,74230.16,0.0,-1.0,0.0,0.0]
[1779925992409,46.37,74230.15,0.0,-1.0,0.0,0.0]
[1779925993416,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779925994423,46.37,74234.28,0.0,-1.0,0.0,0.0]
[1779925995431,46.37,74236.01,0.0,-1.0,0.0,0.0]
[1779925996436,46.37,74239.1,0.0,-1.0,0.0,0.0]
[1779925998451,46.37,74240.11,0.0,-1.0,0.0,0.0]
[1779926003487,46.37,74240.35,0.0,-1.0,0.0,0.0]
[1779926007514,46.37,74239.15,0.0,-1.0,0.0,0.0]
[1779926009529,46.37,74246.68,0.0,-1.0,0.0,0.0]
[1779926010536,46.37,74251.12,0.0,-1.0,0.0,0.0]
[1779926011543,46.37,74252.21,0.0,-1.0,0.0,0.0]
[1779926016578,46.37,74251.97,0.0,-1.0,0.0,0.0]
[1779926022620,46.37,74251.58,0.0,-1.0,0.0,0.0]
[1779926025641,46.37,74253.12,0.0,-1.0,0.0,0.0]
[1779926028662,46.37,74255.41,0.0,-1.0,0.0,0.0]
[1779926031683,46.37,74259.48,0.0,-1.0,0.0,0.0]
[1779926032690,46.37,74263.88,0.0,-1.0,0.0,0.0]
[1779926033697,46.37,74267.2,0.0,-1.0,0.0,0.0]
[1779926035710,46.37,74269.29,0.0,-1.0,0.0,0.0]
[1779926037725,46.37,74271.86,0.0,-1.0,0.0,0.0]
[1779926038732,46.37,74273.46,0.0,-1.0,0.0,0.0]
[1779926039738,46.37,74274.54,0.0,-1.0,0.0,0.0]
[1779926040746,46.37,74271.56,0.0,-1.0,0.0,0.0]
[1779926041753,46.37,74268.81,0.0,-1.0,0.0,0.0]
[1779926042760,46.37,74266.78,0.0,-1.0,0.0,0.0]
[1779926043767,46.37,74269.91,0.0,-1.0,0.0,0.0]
[1779926044773,46.37,74271.21,0.0,-1.0,0.0,0.0]
[1779926045781,46.37,74272.83,0.0,-1.0,0.0,0.0]
[1779926047795,46.37,74274.8,0.0,-1.0,0.0,0.0]
[1779926049809,46.37,74275.78,0.0,-1.0,0.0,0.0]
[1779926052830,46.37,74276.84,0.0,-1.0,0.0,0.0]
[1779926054844,46.37,74275.8,0.0,-1.0,0.0,0.0]
[1779926057865,46.37,74274.54,0.0,-1.0,0.0,0.0]
[1779926061893,46.37,74276.54,0.0,-1.0,0.0,0.0]
[1779926062900,46.37,74278.11,0.0,-1.0,0.0,0.0]
[1779926067934,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779926069949,46.37,74279.53,0.0,-1.0,0.0,0.0]
[1779926070956,46.37,74281.01,0.0,-1.0,0.0,0.0]
[1779926071963,46.37,74281.69,0.0,-1.0,0.0,0.0]
[1779926076998,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779926083048,46.37,74281.18,0.0,-1.0,0.0,0.0]
[1779926085062,46.37,74285.14,0.0,-1.0,0.0,0.0]
[1779926088083,46.37,74293.86,0.0,-1.0,0.0,0.0]
[1779926089090,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779926090101,46.37,74299.9,0.0,-1.0,0.0,0.0]
[1779926094129,46.37,74302.98,0.0,-1.0,0.0,0.0]
[1779926095136,46.37,74301.05,0.0,-1.0,0.0,0.0]
[1779926097150,46.37,74302.39,0.0,-1.0,0.0,0.0]
[1779926098157,46.37,74301.08,0.0,-1.0,0.0,0.0]
[1779926100171,46.37,74302.19,0.0,-1.0,0.0,0.0]
[1779926104200,46.37,74303.33,0.0,-1.0,0.0,0.0]
[1779926105207,46.37,74306.63,0.0,-1.0,0.0,0.0]
[1779926106214,46.37,74308.9,0.0,-1.0,0.0,0.0]
[1779926107221,46.37,74310.77,0.0,-1.0,0.0,0.0]
[1779926108228,46.37,74313.44,0.0,-1.0,0.0,0.0]
[1779926109235,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779926110242,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779926111249,46.37,74319.99,0.0,-1.0,0.0,0.0]
[1779926116283,46.37,74320.23,0.0,-1.0,0.0,0.0]
[1779926118298,46.37,74318.53,0.0,-1.0,0.0,0.0]
[1779926119305,46.37,74320.96,0.0,-1.0,0.0,0.0]
[1779926125346,46.37,74320.65,0.0,-1.0,0.0,0.0]
[1779926129375,46.37,74321.66,0.0,-1.0,0.0,0.0]
[1779926130382,46.37,74326.85,0.0,-1.0,0.0,0.0]
[1779926131388,46.37,74330.77,0.0,-1.0,0.0,0.0]
[1779926133403,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779926136424,46.37,74326.59,0.0,-1.0,0.0,0.0]
[1779926137431,46.37,74325.64,0.0,-1.0,0.0,0.0]
[1779926138438,46.37,74324.08,0.0,-1.0,0.0,0.0]
[1779926139955,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926139970,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926140452,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779926142466,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779926143473,46.37,74314.81,0.0,-1.0,0.0,0.0]
[1779926144480,46.37,74312.56,0.0,-1.0,0.0,0.0]
[1779926149515,46.37,74310.96,0.0,-1.0,0.0,0.0]
[1779926154550,46.37,74311.02,0.0,-1.0,0.0,0.0]
[1779926155557,46.37,74312.98,0.0,-1.0,0.0,0.0]
[1779926156564,46.37,74314.8,0.0,-1.0,0.0,0.0]
[1779926157571,46.37,74315.88,0.0,-1.0,0.0,0.0]
[1779926162605,46.37,74315.09,0.0,-1.0,0.0,0.0]
[1779926167641,46.37,74315.66,0.0,-1.0,0.0,0.0]
[1779926172677,46.37,74315.57,0.0,-1.0,0.0,0.0]
[1779926177712,46.37,74316.01,0.0,-1.0,0.0,0.0]
[1779926182749,46.37,74317.82,0.0,-1.0,0.0,0.0]
[1779926183755,46.37,74324.32,0.0,-1.0,0.0,0.0]
[1779926184762,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779926186775,46.37,74330.11,0.0,-1.0,0.0,0.0]
[1779926191810,46.37,74330.47,0.0,-1.0,0.0,0.0]
[1779926192818,46.37,74332.21,0.0,-1.0,0.0,0.0]
[1779926195841,46.37,74330.68,0.0,-1.0,0.0,0.0]
[1779926200876,46.37,74331.24,0.0,-1.0,0.0,0.0]
[1779926205912,46.37,74331.61,0.0,-1.0,0.0,0.0]
[1779926210951,46.37,74331.64,0.0,-1.0,0.0,0.0]
[1779926215987,46.37,74331.57,0.0,-1.0,0.0,0.0]
[1779926221026,46.37,74332.44,0.0,-1.0,0.0,0.0]
[1779926222122,46.37,74334.56,0.0,-1.0,0.0,0.0]
[1779926227069,46.37,74333.05,0.0,-1.0,0.0,0.0]
[1779926231430,46.37,74333.89,0.0,-1.0,0.0,0.0]
[1779926231468,46.37,74333.89,0.0,-1.0,0.0,0.0]
[1779926231526,46.37,74333.59,0.0,-1.0,0.0,0.0]
[1779926236132,46.37,74332.38,0.0,-1.0,0.0,0.0]
[1779926240160,46.37,74334.16,0.0,-1.0,0.0,0.0]
[1779926245195,46.37,74334.21,0.0,-1.0,0.0,0.0]
[1779926250477,46.37,74333.82,0.0,-1.0,0.0,0.0]
[1779926250508,46.37,74336.79,0.0,-1.0,0.0,0.0]
[1779926251238,46.37,74338.9,0.0,-1.0,0.0,0.0]
[1779926254092,46.37,74339.02,0.0,-1.0,0.0,0.0]
[1779926256272,46.37,74340.59,0.0,-1.0,0.0,0.0]
[1779926258287,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779926259294,46.37,74356.13,0.0,-1.0,0.0,0.0]
[1779926260301,46.37,74356.58,0.0,-1.0,0.0,0.0]
[1779926261727,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779926263557,46.37,74359.9,0.0,-1.0,0.0,0.0]
[1779926265336,46.37,74358.8,0.0,-1.0,0.0,0.0]
[1779926266962,46.37,74357.95,0.0,-1.0,0.0,0.0]
[1779926267351,46.37,74356.72,0.0,-1.0,0.0,0.0]
[1779926272386,46.37,74356.56,0.0,-1.0,0.0,0.0]
[1779926273393,46.37,74362.76,0.0,-1.0,0.0,0.0]
[1779926274400,46.37,74366.92,0.0,-1.0,0.0,0.0]
[1779926275412,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276440,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276469,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276529,46.37,74366.27,0.0,-1.0,0.0,0.0]
[1779926281762,46.37,74365.89,0.0,-1.0,0.0,0.0]
[1779926284975,46.37,74366.82,0.0,-1.0,0.0,0.0]
[1779926285481,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779926286966,46.37,74368.41,0.0,-1.0,0.0,0.0]
[1779926287218,46.37,74368.41,0.0,-1.0,0.0,0.0]
[1779926287496,46.37,74368.88,0.0,-1.0,0.0,0.0]
[1779926289510,46.37,74361.42,0.0,-1.0,0.0,0.0]
[1779926290517,46.37,74358.66,0.0,-1.0,0.0,0.0]
[1779926293041,46.37,74359.21,0.0,-1.0,0.0,0.0]
[1779926293222,46.37,74359.21,0.0,-1.0,0.0,0.0]
[1779926299580,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779926300587,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301369,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301469,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301594,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926302494,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926302720,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926305622,46.37,74350.67,0.0,-1.0,0.0,0.0]
[1779926308643,46.37,74348.63,0.0,-1.0,0.0,0.0]
[1779926309650,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310591,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310718,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310745,46.37,74350.2,0.0,-1.0,0.0,0.0]
[1779926311664,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926312363,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926312468,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926317706,46.37,74349.15,0.0,-1.0,0.0,0.0]
[1779926319094,46.37,74348.8,0.0,-1.0,0.0,0.0]
[1779926319221,46.37,74348.8,0.0,-1.0,0.0,0.0]
[1779926319720,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926320287,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926320468,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926322741,46.37,74344.53,0.0,-1.0,0.0,0.0]
[1779926323748,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324345,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324470,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324754,46.37,74341.59,0.0,-1.0,0.0,0.0]
[1779926326462,46.37,74341.0,0.0,-1.0,0.0,0.0]
[1779926326470,46.37,74341.0,0.0,-1.0,0.0,0.0]
[1779926326769,46.37,74340.53,0.0,-1.0,0.0,0.0]
[1779926327787,46.37,74342.62,0.0,-1.0,0.0,0.0]
[1779926328785,46.37,74345.16,0.0,-1.0,0.0,0.0]
[1779926330766,46.37,74345.5,0.0,-1.0,0.0,0.0]
[1779926331979,46.37,74345.63,0.0,-1.0,0.0,0.0]
[1779926331807,46.37,74344.61,0.0,-1.0,0.0,0.0]
[1779926335083,46.37,74343.96,0.0,-1.0,0.0,0.0]
[1779926335218,46.37,74343.96,0.0,-1.0,0.0,0.0]
[1779926335834,46.37,74344.88,0.0,-1.0,0.0,0.0]
[1779926338855,46.37,74343.21,0.0,-1.0,0.0,0.0]
[1779926339979,46.37,74341.55,0.0,-1.0,0.0,0.0]
[1779926340869,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341262,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341470,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341900,46.37,74344.4,0.0,-1.0,0.0,0.0]
[1779926342180,46.37,74344.4,0.0,-1.0,0.0,0.0]
[1779926342902,46.37,74345.52,0.0,-1.0,0.0,0.0]
[1779926343909,46.37,74347.75,0.0,-1.0,0.0,0.0]
[1779926345662,46.37,74347.64,0.0,-1.0,0.0,0.0]
[1779926345923,46.37,74346.97,0.0,-1.0,0.0,0.0]
[1779926348944,46.37,74345.99,0.0,-1.0,0.0,0.0]
[1779926353924,46.37,74345.64,0.0,-1.0,0.0,0.0]
[1779926353971,46.37,74345.64,0.0,-1.0,0.0,0.0]
[1779926359014,46.37,74346.24,0.0,-1.0,0.0,0.0]
[1779926362036,46.37,74345.32,0.0,-1.0,0.0,0.0]
[1779926367071,46.37,74345.39,0.0,-1.0,0.0,0.0]
[1779926370010,46.37,74345.39,0.0,-1.0,0.0,0.0]
[1779926370217,46.37,74345.42,0.0,-1.0,0.0,0.0]
[1779926370318,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926371920,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926371970,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926372021,46.37,74344.92,0.0,-1.0,0.0,0.0]
[1779926372106,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779926373114,46.37,74340.8,0.0,-1.0,0.0,0.0]
[1779926374121,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375388,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375468,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375490,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926376251,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926376474,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926380331,46.37,74334.62,0.0,-1.0,0.0,0.0]
[1779926380475,46.37,74334.62,0.0,-1.0,0.0,0.0]
[1779926381861,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926381968,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926381973,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926387212,46.37,74336.64,0.0,-1.0,0.0,0.0]
[1779926389226,46.37,74337.89,0.0,-1.0,0.0,0.0]
[1779926390233,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926391202,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926391223,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926394262,46.37,74337.74,0.0,-1.0,0.0,0.0]
[1779926401331,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402875,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402968,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402976,46.37,74321.9,0.0,-1.0,0.0,0.0]
[1779926403346,46.37,74324.45,0.0,-1.0,0.0,0.0]
[1779926404352,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779926405359,46.37,74349.12,0.0,-1.0,0.0,0.0]
[1779926406367,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926407296,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926407470,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926408380,46.37,74348.19,0.0,-1.0,0.0,0.0]
[1779926409387,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926410860,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926410969,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926411069,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926411735,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926411970,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926412070,46.37,74346.74,0.0,-1.0,0.0,0.0]
[1779926416015,46.37,74346.59,0.0,-1.0,0.0,0.0]
[1779926416059,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779926416218,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779926416445,46.37,74346.36,0.0,-1.0,0.0,0.0]
[1779926417452,46.37,74336.85,0.0,-1.0,0.0,0.0]
[1779926418459,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419481,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419727,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419812,46.37,74330.4,0.0,-1.0,0.0,0.0]
[1779926421480,46.37,74325.05,0.0,-1.0,0.0,0.0]
[1779926422487,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926423789,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926423974,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926425508,46.37,74319.39,0.0,-1.0,0.0,0.0]
[1779926427522,46.37,74321.57,0.0,-1.0,0.0,0.0]
[1779926429090,46.37,74321.57,0.0,-1.0,0.0,0.0]
[1779926428529,46.37,74324.96,0.0,-1.0,0.0,0.0]
[1779926429221,46.37,74324.96,0.0,-1.0,0.0,0.0]
[1779926429536,46.37,74330.35,0.0,-1.0,0.0,0.0]
[1779926430546,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431707,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431722,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431808,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779926432560,46.37,74337.12,0.0,-1.0,0.0,0.0]
[1779926433567,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779926434627,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779926434726,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779926434823,46.37,74344.02,0.0,-1.0,0.0,0.0]
[1779926435581,46.37,74352.79,0.0,-1.0,0.0,0.0]
[1779926436588,46.37,74367.18,0.0,-1.0,0.0,0.0]
[1779926437595,46.37,74373.82,0.0,-1.0,0.0,0.0]
[1779926438602,46.37,74379.93,0.0,-1.0,0.0,0.0]
[1779926439609,46.37,74379.18,0.0,-1.0,0.0,0.0]
[1779926442629,46.37,74381.33,0.0,-1.0,0.0,0.0]
[1779926444644,46.37,74384.34,0.0,-1.0,0.0,0.0]
[1779926445651,46.37,74388.49,0.0,-1.0,0.0,0.0]
[1779926447335,46.37,74388.2,0.0,-1.0,0.0,0.0]
[1779926447469,46.37,74388.2,0.0,-1.0,0.0,0.0]
[1779926447665,46.37,74387.99,0.0,-1.0,0.0,0.0]
[1779926448672,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926449912,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926449973,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926450071,46.37,74390.05,0.0,-1.0,0.0,0.0]
[1779926450686,46.37,74389.3,0.0,-1.0,0.0,0.0]
[1779926455721,46.37,74390.2,0.0,-1.0,0.0,0.0]
[1779926456415,46.37,74390.2,0.0,-1.0,0.0,0.0]
[1779926456472,46.37,74390.2,0.0,-1.0,0.0,0.0]
[1779926456728,46.37,74394.81,0.0,-1.0,0.0,0.0]
[1779926457735,46.37,74397.93,0.0,-1.0,0.0,0.0]
[1779926458742,46.37,74402.77,0.0,-1.0,0.0,0.0]
[1779926459743,46.37,74402.77,0.0,-1.0,0.0,0.0]
[1779926459970,46.37,74402.77,0.0,-1.0,0.0,0.0]
[1779926460000,46.37,74405.35,0.0,-1.0,0.0,0.0]
[1779926461763,46.37,74412.67,0.0,-1.0,0.0,0.0]
[1779926462769,46.37,74415.14,0.0,-1.0,0.0,0.0]
[1779926463777,46.37,74420.85,0.0,-1.0,0.0,0.0]
[1779926464784,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779926465791,46.37,74431.3,0.0,-1.0,0.0,0.0]
[1779926466799,46.37,74432.0,0.0,-1.0,0.0,0.0]
[1779926467807,46.37,74420.3,0.0,-1.0,0.0,0.0]
[1779926468812,46.37,74397.11,0.0,-1.0,0.0,0.0]
[1779926469818,46.37,74385.16,0.0,-1.0,0.0,0.0]
[1779926470826,46.37,74394.74,0.0,-1.0,0.0,0.0]
[1779926471969,46.37,74401.19,0.0,-1.0,0.0,0.0]
[1779926472840,46.37,74405.25,0.0,-1.0,0.0,0.0]
[1779926473847,46.37,74406.34,0.0,-1.0,0.0,0.0]
[1779926474854,46.37,74408.48,0.0,-1.0,0.0,0.0]
[1779926475861,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926476602,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926476721,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926478007,46.37,74410.83,0.0,-1.0,0.0,0.0]
[1779926478108,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779926478221,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779926478882,46.37,74413.69,0.0,-1.0,0.0,0.0]
[1779926480897,46.37,74408.78,0.0,-1.0,0.0,0.0]
[1779926481416,46.37,74408.78,0.0,-1.0,0.0,0.0]
[1779926481470,46.37,74408.78,0.0,-1.0,0.0,0.0]
[1779926481903,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779926482915,46.37,74399.5,0.0,-1.0,0.0,0.0]
[1779926483920,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779926484927,46.37,74398.55,0.0,-1.0,0.0,0.0]
[1779926485934,46.37,74406.3,0.0,-1.0,0.0,0.0]
[1779926486295,46.37,74406.3,0.0,-1.0,0.0,0.0]
[1779926486468,46.37,74406.3,0.0,-1.0,0.0,0.0]
[1779926486941,46.37,74409.73,0.0,-1.0,0.0,0.0]
[1779926487948,46.37,74416.58,0.0,-1.0,0.0,0.0]
[1779926488955,46.37,74421.1,0.0,-1.0,0.0,0.0]
[1779926489962,46.37,74424.61,0.0,-1.0,0.0,0.0]
[1779926490969,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926491925,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926491960,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926491972,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926491976,46.37,74423.61,0.0,-1.0,0.0,0.0]
[1779926494997,46.37,74424.28,0.0,-1.0,0.0,0.0]
[1779926496009,46.37,74422.8,0.0,-1.0,0.0,0.0]
[1779926497011,46.37,74411.15,0.0,-1.0,0.0,0.0]
[1779926497390,46.37,74411.15,0.0,-1.0,0.0,0.0]
[1779926497481,46.37,74411.15,0.0,-1.0,0.0,0.0]
[1779926498018,46.37,74394.36,0.0,-1.0,0.0,0.0]
[1779926498292,46.37,74394.36,0.0,-1.0,0.0,0.0]
[1779926499025,46.37,74387.54,0.0,-1.0,0.0,0.0]
[1779926500032,46.37,74385.05,0.0,-1.0,0.0,0.0]
[1779926501039,46.37,74385.21,0.0,-1.0,0.0,0.0]
[1779926501682,46.37,74385.21,0.0,-1.0,0.0,0.0]
[1779926502046,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779926502389,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779926502439,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779926502468,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779926503053,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926505067,46.37,74385.76,0.0,-1.0,0.0,0.0]
[1779926509096,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779926510528,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926510582,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926510732,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926512117,46.37,74387.91,0.0,-1.0,0.0,0.0]
[1779926516242,46.37,74388.07,0.0,-1.0,0.0,0.0]
[1779926516467,46.37,74388.07,0.0,-1.0,0.0,0.0]
[1779926518159,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518231,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518282,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518471,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518488,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518703,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926519166,46.37,74395.17,0.0,-1.0,0.0,0.0]
[1779926522187,46.37,74396.51,0.0,-1.0,0.0,0.0]
[1779926525208,46.37,74396.0,0.0,-1.0,0.0,0.0]
[1779926526215,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779926527222,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527693,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527721,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527970,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926530243,46.37,74394.23,0.0,-1.0,0.0,0.0]
[1779926531250,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532704,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532718,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532726,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532971,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926533070,46.37,74391.31,0.0,-1.0,0.0,0.0]
[1779926533264,46.37,74392.03,0.0,-1.0,0.0,0.0]
[1779926534271,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535725,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535822,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536329,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536442,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536478,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536579,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926537734,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926537833,46.37,74401.98,0.0,-1.0,0.0,0.0]
[1779926538300,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779926539306,46.37,74399.79,0.0,-1.0,0.0,0.0]
[1779926540313,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541637,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541715,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541969,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926542014,46.37,74396.7,0.0,-1.0,0.0,0.0]
[1779926547900,46.37,74395.81,0.0,-1.0,0.0,0.0]
[1779926547958,46.37,74395.81,0.0,-1.0,0.0,0.0]
[1779926547971,46.37,74395.81,0.0,-1.0,0.0,0.0]
[1779926548369,46.37,74398.72,0.0,-1.0,0.0,0.0]
[1779926549376,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926551837,46.37,74401.2,0.0,-1.0,0.0,0.0]
[1779926551971,46.37,74401.2,0.0,-1.0,0.0,0.0]
[1779926552072,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926552967,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926553028,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926553221,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926553286,46.37,74400.3,0.0,-1.0,0.0,0.0]
[1779926554413,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779926555734,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779926555848,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779926555907,46.37,74400.81,0.0,-1.0,0.0,0.0]
[1779926556425,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779926559201,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926559220,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926558440,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559724,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559806,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559822,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779926560454,46.37,74399.83,0.0,-1.0,0.0,0.0]
[1779926561733,46.37,74399.83,0.0,-1.0,0.0,0.0]
[1779926561802,46.37,74399.83,0.0,-1.0,0.0,0.0]
[1779926565724,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926565773,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926565805,46.37,74403.64,0.0,-1.0,0.0,0.0]
[1779926566496,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926567727,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926567830,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926568510,46.37,74412.99,0.0,-1.0,0.0,0.0]
[1779926569518,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779926571725,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779926571837,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779926572590,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779926572722,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779926572783,46.37,74416.41,0.0,-1.0,0.0,0.0]
[1779926575017,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779926575124,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779926575203,46.37,74423.53,0.0,-1.0,0.0,0.0]
[1779926575560,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779926576569,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779926577723,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779926577815,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779926578580,46.37,74436.29,0.0,-1.0,0.0,0.0]
[1779926579732,46.37,74436.29,0.0,-1.0,0.0,0.0]
[1779926579842,46.37,74436.29,0.0,-1.0,0.0,0.0]
[1779926579933,46.37,74434.85,0.0,-1.0,0.0,0.0]
[1779926581602,46.37,74432.27,0.0,-1.0,0.0,0.0]
[1779926582609,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583325,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583435,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583472,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583579,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926585721,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926585743,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926586637,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587722,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587836,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587876,46.37,74433.34,0.0,-1.0,0.0,0.0]
[1779926589726,46.37,74433.57,0.0,-1.0,0.0,0.0]
[1779926589833,46.37,74433.57,0.0,-1.0,0.0,0.0]
[1779926591725,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779926591814,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779926592304,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779926592473,46.37,74434.71,0.0,-1.0,0.0,0.0]
[1779926592680,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926593727,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926593836,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926594694,46.37,74432.12,0.0,-1.0,0.0,0.0]
[1779926597724,46.37,74431.48,0.0,-1.0,0.0,0.0]
[1779926597840,46.37,74431.48,0.0,-1.0,0.0,0.0]
[1779926598238,46.37,74431.48,0.0,-1.0,0.0,0.0]
[1779926598470,46.37,74431.46,0.0,-1.0,0.0,0.0]
[1779926598557,46.37,74431.46,0.0,-1.0,0.0,0.0]
[1779926598722,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599729,46.37,74440.66,0.0,-1.0,0.0,0.0]
[1779926600736,46.37,74442.12,0.0,-1.0,0.0,0.0]
[1779926601743,46.37,74445.45,0.0,-1.0,0.0,0.0]
[1779926603757,46.37,74444.2,0.0,-1.0,0.0,0.0]
[1779926604764,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779926605458,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779926605468,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779926606036,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779926610806,46.37,74444.85,0.0,-1.0,0.0,0.0]
[1779926612327,46.37,74445.27,0.0,-1.0,0.0,0.0]
[1779926613188,46.37,74447.24,0.0,-1.0,0.0,0.0]
[1779926613828,46.37,74448.72,0.0,-1.0,0.0,0.0]
[1779926618403,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779926618471,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779926618864,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779926623899,46.37,74444.69,0.0,-1.0,0.0,0.0]
[1779926625912,46.37,74446.72,0.0,-1.0,0.0,0.0]
[1779926630949,46.37,74444.62,0.0,-1.0,0.0,0.0]
[1779926631955,46.37,74443.33,0.0,-1.0,0.0,0.0]
[1779926636991,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779926641021,46.37,74443.6,0.0,-1.0,0.0,0.0]
[1779926646056,46.37,74444.45,0.0,-1.0,0.0,0.0]
[1779926649077,46.37,74442.44,0.0,-1.0,0.0,0.0]
[1779926651091,46.37,74435.69,0.0,-1.0,0.0,0.0]
[1779926652098,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779926653105,46.37,74438.69,0.0,-1.0,0.0,0.0]
[1779926658141,46.37,74438.52,0.0,-1.0,0.0,0.0]
[1779926663176,46.37,74438.6,0.0,-1.0,0.0,0.0]
[1779926669218,46.37,74439.15,0.0,-1.0,0.0,0.0]
[1779926670225,46.37,74443.29,0.0,-1.0,0.0,0.0]
[1779926671232,46.37,74445.38,0.0,-1.0,0.0,0.0]
[1779926676267,46.37,74449.09,0.0,-1.0,0.0,0.0]
[1779926678281,46.37,74445.99,0.0,-1.0,0.0,0.0]
[1779926679288,46.37,74440.88,0.0,-1.0,0.0,0.0]
[1779926680294,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779926682308,46.37,74434.63,0.0,-1.0,0.0,0.0]
[1779926683316,46.37,74430.52,0.0,-1.0,0.0,0.0]
[1779926686337,46.37,74429.06,0.0,-1.0,0.0,0.0]
[1779926687344,46.37,74426.76,0.0,-1.0,0.0,0.0]
[1779926692379,46.37,74431.24,0.0,-1.0,0.0,0.0]
[1779926693386,46.37,74434.71,0.0,-1.0,0.0,0.0]
[1779926694393,46.37,74437.86,0.0,-1.0,0.0,0.0]
[1779926698421,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779926700435,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779926705470,46.37,74441.17,0.0,-1.0,0.0,0.0]
[1779926707484,46.37,74439.67,0.0,-1.0,0.0,0.0]
[1779926712519,46.37,74441.42,0.0,-1.0,0.0,0.0]
[1779926713526,46.37,74443.28,0.0,-1.0,0.0,0.0]
[1779926714532,46.37,74445.83,0.0,-1.0,0.0,0.0]
[1779926715540,46.37,74448.48,0.0,-1.0,0.0,0.0]
[1779926718562,46.37,74451.92,0.0,-1.0,0.0,0.0]
[1779926721584,46.37,74454.21,0.0,-1.0,0.0,0.0]
[1779926722595,46.37,74456.89,0.0,-1.0,0.0,0.0]
[1779926727634,46.37,74460.08,0.0,-1.0,0.0,0.0]
[1779926729648,46.37,74458.97,0.0,-1.0,0.0,0.0]
[1779926730655,46.37,74457.36,0.0,-1.0,0.0,0.0]
[1779926731662,46.37,74456.15,0.0,-1.0,0.0,0.0]
[1779926736708,46.37,74462.26,0.0,-1.0,0.0,0.0]
[1779926737715,46.37,74467.28,0.0,-1.0,0.0,0.0]
[1779926740736,46.37,74470.43,0.0,-1.0,0.0,0.0]
[1779926744764,46.37,74471.69,0.0,-1.0,0.0,0.0]
[1779926748793,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779926749800,46.37,74462.96,0.0,-1.0,0.0,0.0]
[1779926752666,46.37,74462.98,0.0,-1.0,0.0,0.0]
[1779926752719,46.37,74462.98,0.0,-1.0,0.0,0.0]
[1779926752821,46.37,74462.41,0.0,-1.0,0.0,0.0]
[1779926754837,46.37,74463.92,0.0,-1.0,0.0,0.0]
[1779926756854,46.37,74465.65,0.0,-1.0,0.0,0.0]
[1779926759875,46.37,74463.15,0.0,-1.0,0.0,0.0]
[1779926760882,46.37,74461.84,0.0,-1.0,0.0,0.0]
[1779926762897,46.37,74459.36,0.0,-1.0,0.0,0.0]
[1779926767932,46.37,74455.2,0.0,-1.0,0.0,0.0]
[1779926768939,46.37,74453.45,0.0,-1.0,0.0,0.0]
[1779926769947,46.37,74444.26,0.0,-1.0,0.0,0.0]
[1779926770956,46.37,74429.13,0.0,-1.0,0.0,0.0]
[1779926771964,46.37,74426.83,0.0,-1.0,0.0,0.0]
[1779926773979,46.37,74424.29,0.0,-1.0,0.0,0.0]
[1779926774985,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779926776999,46.37,74428.13,0.0,-1.0,0.0,0.0]
[1779926781028,46.37,74426.96,0.0,-1.0,0.0,0.0]
[1779926782035,46.37,74424.92,0.0,-1.0,0.0,0.0]
[1779926785059,46.37,74423.3,0.0,-1.0,0.0,0.0]
[1779926790096,46.37,74422.08,0.0,-1.0,0.0,0.0]
[1779926791104,46.37,74424.42,0.0,-1.0,0.0,0.0]
[1779926792111,46.37,74422.98,0.0,-1.0,0.0,0.0]
[1779926792558,46.37,74422.98,0.0,-1.0,0.0,0.0]
[1779926794161,46.37,74423.51,0.0,-1.0,0.0,0.0]
[1779926794227,46.37,74423.51,0.0,-1.0,0.0,0.0]
[1779926794262,46.37,74423.27,0.0,-1.0,0.0,0.0]
[1779926796140,46.37,74421.5,0.0,-1.0,0.0,0.0]
[1779926801175,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779926806214,46.37,74422.31,0.0,-1.0,0.0,0.0]
[1779926811249,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779926815276,46.37,74421.55,0.0,-1.0,0.0,0.0]
[1779926816284,46.37,74422.72,0.0,-1.0,0.0,0.0]
[1779926821320,46.37,74415.78,0.0,-1.0,0.0,0.0]
[1779926822327,46.37,74411.68,0.0,-1.0,0.0,0.0]
[1779926823334,46.37,74408.01,0.0,-1.0,0.0,0.0]
[1779926826355,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779926827362,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779926828369,46.37,74384.39,0.0,-1.0,0.0,0.0]
[1779926830383,46.37,74384.84,0.0,-1.0,0.0,0.0]
[1779926835418,46.37,74382.47,0.0,-1.0,0.0,0.0]
[1779926836425,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779926836787,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779926836994,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779926837432,46.37,74382.92,0.0,-1.0,0.0,0.0]
[1779926837720,46.37,74382.92,0.0,-1.0,0.0,0.0]
[1779926838439,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779926839446,46.37,74389.25,0.0,-1.0,0.0,0.0]
[1779926842483,46.37,74393.67,0.0,-1.0,0.0,0.0]
[1779926843491,46.37,74396.39,0.0,-1.0,0.0,0.0]
[1779926844033,46.37,74396.39,0.0,-1.0,0.0,0.0]
[1779926844219,46.37,74396.39,0.0,-1.0,0.0,0.0]
[1779926844320,46.37,74396.39,0.0,-1.0,0.0,0.0]
[1779926845505,46.37,74394.25,0.0,-1.0,0.0,0.0]
[1779926846512,46.37,74391.18,0.0,-1.0,0.0,0.0]
[1779926847519,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779926849080,46.37,74388.22,0.0,-1.0,0.0,0.0]
[1779926849221,46.37,74388.22,0.0,-1.0,0.0,0.0]
[1779926849533,46.37,74388.03,0.0,-1.0,0.0,0.0]
[1779926852554,46.37,74385.96,0.0,-1.0,0.0,0.0]
[1779926853561,46.37,74378.73,0.0,-1.0,0.0,0.0]
[1779926854568,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779926855575,46.37,74374.07,0.0,-1.0,0.0,0.0]
[1779926860610,46.37,74372.96,0.0,-1.0,0.0,0.0]
[1779926865645,46.37,74372.79,0.0,-1.0,0.0,0.0]
[1779926871687,46.37,74372.45,0.0,-1.0,0.0,0.0]
[1779926872694,46.37,74369.1,0.0,-1.0,0.0,0.0]
[1779926873701,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779926875715,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779926877729,46.37,74373.32,0.0,-1.0,0.0,0.0]
[1779926878736,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779926879742,46.37,74379.96,0.0,-1.0,0.0,0.0]
[1779926880750,46.37,74382.28,0.0,-1.0,0.0,0.0]
[1779926881759,46.37,74392.24,0.0,-1.0,0.0,0.0]
[1779926882766,46.37,74398.38,0.0,-1.0,0.0,0.0]
[1779926884780,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779926885787,46.37,74399.75,0.0,-1.0,0.0,0.0]
[1779926886794,46.37,74401.36,0.0,-1.0,0.0,0.0]
[1779926889815,46.37,74404.09,0.0,-1.0,0.0,0.0]
[1779926892814,46.37,74403.66,0.0,-1.0,0.0,0.0]
[1779926892972,46.37,74403.66,0.0,-1.0,0.0,0.0]
[1779926893074,46.37,74403.66,0.0,-1.0,0.0,0.0]
[1779926898878,46.37,74403.23,0.0,-1.0,0.0,0.0]
[1779926904922,46.37,74401.45,0.0,-1.0,0.0,0.0]
[1779926905929,46.37,74396.08,0.0,-1.0,0.0,0.0]
[1779926908513,46.37,74401.58,0.0,-1.0,0.0,0.0]
[1779926908950,46.37,74403.78,0.0,-1.0,0.0,0.0]
[1779926911971,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779926916546,46.37,74404.89,0.0,-1.0,0.0,0.0]
[1779926916647,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779926916721,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779926922041,46.37,74402.75,0.0,-1.0,0.0,0.0]
[1779926923048,46.37,74403.93,0.0,-1.0,0.0,0.0]
[1779926924055,46.37,74405.33,0.0,-1.0,0.0,0.0]
[1779926926069,46.37,74408.0,0.0,-1.0,0.0,0.0]
[1779926927076,46.37,74421.24,0.0,-1.0,0.0,0.0]
[1779926928083,46.37,74432.45,0.0,-1.0,0.0,0.0]
[1779926929092,46.37,74435.45,0.0,-1.0,0.0,0.0]
[1779926930099,46.37,74433.74,0.0,-1.0,0.0,0.0]
[1779926932113,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779926935134,46.37,74432.44,0.0,-1.0,0.0,0.0]
[1779926936141,46.37,74429.58,0.0,-1.0,0.0,0.0]
[1779926939166,46.37,74423.78,0.0,-1.0,0.0,0.0]
[1779926940173,46.37,74422.55,0.0,-1.0,0.0,0.0]
[1779926945208,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779926950243,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779926955278,46.37,74421.89,0.0,-1.0,0.0,0.0]
[1779926957292,46.37,74420.78,0.0,-1.0,0.0,0.0]
[1779926962340,46.37,74420.48,0.0,-1.0,0.0,0.0]
[1779926964354,46.37,74424.18,0.0,-1.0,0.0,0.0]
[1779926965364,46.37,74427.42,0.0,-1.0,0.0,0.0]
[1779926966377,46.37,74432.52,0.0,-1.0,0.0,0.0]
[1779926967378,46.37,74436.57,0.0,-1.0,0.0,0.0]
[1779926968385,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779926970399,46.37,74436.54,0.0,-1.0,0.0,0.0]
[1779926971406,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926972413,46.37,74430.6,0.0,-1.0,0.0,0.0]
[1779926973420,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779926974427,46.37,74425.03,0.0,-1.0,0.0,0.0]
[1779926976441,46.37,74426.2,0.0,-1.0,0.0,0.0]
[1779926977448,46.37,74424.68,0.0,-1.0,0.0,0.0]
[1779926978455,46.37,74426.31,0.0,-1.0,0.0,0.0]
[1779926979462,46.37,74424.01,0.0,-1.0,0.0,0.0]
[1779926981476,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779926982483,46.37,74421.09,0.0,-1.0,0.0,0.0]
[1779926983490,46.37,74419.3,0.0,-1.0,0.0,0.0]
[1779926985504,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779926987518,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779926992553,46.37,74418.46,0.0,-1.0,0.0,0.0]
[1779926994567,46.37,74422.2,0.0,-1.0,0.0,0.0]
[1779926995574,46.37,74425.64,0.0,-1.0,0.0,0.0]
[1779926996581,46.37,74427.37,0.0,-1.0,0.0,0.0]
[1779927000609,46.37,74433.4,0.0,-1.0,0.0,0.0]
[1779927001616,46.37,74437.03,0.0,-1.0,0.0,0.0]
[1779927002623,46.37,74439.04,0.0,-1.0,0.0,0.0]
[1779927005643,46.37,74441.13,0.0,-1.0,0.0,0.0]
[1779927008665,46.37,74435.8,0.0,-1.0,0.0,0.0]
[1779927009672,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779927010679,46.37,74434.51,0.0,-1.0,0.0,0.0]
[1779927011686,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779927017728,46.37,74438.96,0.0,-1.0,0.0,0.0]
[1779927022767,46.37,74438.8,0.0,-1.0,0.0,0.0]
[1779927024781,46.37,74433.25,0.0,-1.0,0.0,0.0]
[1779927025788,46.37,74429.2,0.0,-1.0,0.0,0.0]
[1779927026795,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779927028809,46.37,74422.0,0.0,-1.0,0.0,0.0]
[1779927031830,46.37,74419.77,0.0,-1.0,0.0,0.0]
[1779927032836,46.37,74418.47,0.0,-1.0,0.0,0.0]
[1779927033844,46.37,74413.03,0.0,-1.0,0.0,0.0]
[1779927036865,46.37,74414.72,0.0,-1.0,0.0,0.0]
[1779927038879,46.37,74413.66,0.0,-1.0,0.0,0.0]
[1779927039886,46.37,74411.43,0.0,-1.0,0.0,0.0]
[1779927042907,46.37,74408.41,0.0,-1.0,0.0,0.0]
[1779927043913,46.37,74407.17,0.0,-1.0,0.0,0.0]
[1779927047946,46.37,74405.16,0.0,-1.0,0.0,0.0]
[1779927048954,46.37,74399.42,0.0,-1.0,0.0,0.0]
[1779927050968,46.37,74397.99,0.0,-1.0,0.0,0.0]
[1779927052983,46.37,74386.12,0.0,-1.0,0.0,0.0]
[1779927053990,46.37,74383.46,0.0,-1.0,0.0,0.0]
[1779927058018,46.37,74378.39,0.0,-1.0,0.0,0.0]
[1779927059025,46.37,74373.23,0.0,-1.0,0.0,0.0]
[1779927060032,46.37,74368.94,0.0,-1.0,0.0,0.0]
[1779927061040,46.37,74366.94,0.0,-1.0,0.0,0.0]
[1779927064061,46.37,74361.14,0.0,-1.0,0.0,0.0]
[1779927065068,46.37,74353.92,0.0,-1.0,0.0,0.0]
[1779927066075,46.37,74351.69,0.0,-1.0,0.0,0.0]
[1779927067419,46.37,74351.69,0.0,-1.0,0.0,0.0]
[1779927068089,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779927069096,46.37,74364.03,0.0,-1.0,0.0,0.0]
[1779927070103,46.37,74359.76,0.0,-1.0,0.0,0.0]
[1779927071251,46.37,74359.76,0.0,-1.0,0.0,0.0]
[1779927071333,46.37,74360.82,0.0,-1.0,0.0,0.0]
[1779927073124,46.37,74363.23,0.0,-1.0,0.0,0.0]
[1779927074131,46.37,74366.3,0.0,-1.0,0.0,0.0]
[1779927075138,46.37,74371.38,0.0,-1.0,0.0,0.0]
[1779927076145,46.37,74372.83,0.0,-1.0,0.0,0.0]
[1779927077152,46.37,74367.22,0.0,-1.0,0.0,0.0]
[1779927080079,46.37,74366.44,0.0,-1.0,0.0,0.0]
[1779927080224,46.37,74366.44,0.0,-1.0,0.0,0.0]
[1779927080307,46.37,74367.18,0.0,-1.0,0.0,0.0]
[1779927084824,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779927090250,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779927093271,46.37,74356.91,0.0,-1.0,0.0,0.0]
[1779927094278,46.37,74350.07,0.0,-1.0,0.0,0.0]
[1779927095286,46.37,74350.23,0.0,-1.0,0.0,0.0]
[1779927097305,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779927097919,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779927097972,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779927098312,46.37,74352.19,0.0,-1.0,0.0,0.0]
[1779927099319,46.37,74340.54,0.0,-1.0,0.0,0.0]
[1779927100701,46.37,74340.54,0.0,-1.0,0.0,0.0]
[1779927100725,46.37,74340.54,0.0,-1.0,0.0,0.0]
[1779927100841,46.37,74340.54,0.0,-1.0,0.0,0.0]
[1779927100802,46.37,74331.41,0.0,-1.0,0.0,0.0]
[1779927101333,46.37,74331.52,0.0,-1.0,0.0,0.0]
[1779927102340,46.37,74339.34,0.0,-1.0,0.0,0.0]
[1779927103347,46.37,74351.32,0.0,-1.0,0.0,0.0]
[1779927104778,46.37,74353.01,0.0,-1.0,0.0,0.0]
[1779927106058,46.37,74353.43,0.0,-1.0,0.0,0.0]
[1779927106224,46.37,74353.43,0.0,-1.0,0.0,0.0]
[1779927106368,46.37,74350.89,0.0,-1.0,0.0,0.0]
[1779927111403,46.37,74350.87,0.0,-1.0,0.0,0.0]
[1779927112410,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779927117444,46.37,74346.05,0.0,-1.0,0.0,0.0]
[1779927117882,46.37,74346.05,0.0,-1.0,0.0,0.0]
[1779927117970,46.37,74346.05,0.0,-1.0,0.0,0.0]
[1779927118452,46.37,74345.87,0.0,-1.0,0.0,0.0]
[1779927121473,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779927122480,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779927123487,46.37,74337.89,0.0,-1.0,0.0,0.0]
[1779927125501,46.37,74339.64,0.0,-1.0,0.0,0.0]
[1779927126508,46.37,74343.0,0.0,-1.0,0.0,0.0]
[1779927129531,46.37,74339.76,0.0,-1.0,0.0,0.0]
[1779927130538,46.37,74337.55,0.0,-1.0,0.0,0.0]
[1779927132552,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779927133559,46.37,74347.13,0.0,-1.0,0.0,0.0]
[1779927134565,46.37,74349.97,0.0,-1.0,0.0,0.0]
[1779927135574,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779927136581,46.37,74339.69,0.0,-1.0,0.0,0.0]
[1779927139602,46.37,74338.43,0.0,-1.0,0.0,0.0]
[1779927140609,46.37,74339.68,0.0,-1.0,0.0,0.0]
[1779927141616,46.37,74338.06,0.0,-1.0,0.0,0.0]
[1779927142623,46.37,74335.83,0.0,-1.0,0.0,0.0]
[1779927143630,46.37,74334.22,0.0,-1.0,0.0,0.0]
[1779927146651,46.37,74335.58,0.0,-1.0,0.0,0.0]
[1779927149678,46.37,74337.85,0.0,-1.0,0.0,0.0]
[1779927151692,46.37,74337.78,0.0,-1.0,0.0,0.0]
[1779927152700,46.37,74336.6,0.0,-1.0,0.0,0.0]
[1779927154713,46.37,74335.1,0.0,-1.0,0.0,0.0]
[1779927157734,46.37,74336.32,0.0,-1.0,0.0,0.0]
[1779927162769,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779927165789,46.37,74328.32,0.0,-1.0,0.0,0.0]
[1779927170825,46.37,74327.83,0.0,-1.0,0.0,0.0]
[1779927175859,46.37,74327.83,0.0,-1.0,0.0,0.0]
[1779927180895,46.37,74327.6,0.0,-1.0,0.0,0.0]
[1779927182909,46.37,74326.14,0.0,-1.0,0.0,0.0]
[1779927183916,46.37,74323.37,0.0,-1.0,0.0,0.0]
[1779927185930,46.37,74326.98,0.0,-1.0,0.0,0.0]
[1779927186937,46.37,74328.16,0.0,-1.0,0.0,0.0]
[1779927190965,46.37,74332.37,0.0,-1.0,0.0,0.0]
[1779927191972,46.37,74336.08,0.0,-1.0,0.0,0.0]
[1779927197007,46.37,74333.78,0.0,-1.0,0.0,0.0]
[1779927198014,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779927199020,46.37,74324.66,0.0,-1.0,0.0,0.0]
[1779927204056,46.37,74325.01,0.0,-1.0,0.0,0.0]
[1779927210098,46.37,74326.57,0.0,-1.0,0.0,0.0]
[1779927211105,46.37,74325.98,0.0,-1.0,0.0,0.0]
[1779927213121,46.37,74324.89,0.0,-1.0,0.0,0.0]
[1779927218156,46.37,74322.49,0.0,-1.0,0.0,0.0]
[1779927219685,46.37,74320.97,0.0,-1.0,0.0,0.0]
[1779927225205,46.37,74320.67,0.0,-1.0,0.0,0.0]
[1779927226919,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779927227219,46.37,74324.56,0.0,-1.0,0.0,0.0]
[1779927229233,46.37,74325.73,0.0,-1.0,0.0,0.0]
[1779927232253,46.37,74327.15,0.0,-1.0,0.0,0.0]
[1779927233262,46.37,74330.01,0.0,-1.0,0.0,0.0]
[1779927234269,46.37,74336.53,0.0,-1.0,0.0,0.0]
[1779927235276,46.37,74337.62,0.0,-1.0,0.0,0.0]
[1779927240311,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779927241327,46.37,74348.36,0.0,-1.0,0.0,0.0]
[1779927242333,46.37,74355.66,0.0,-1.0,0.0,0.0]
[1779927243339,46.37,74359.68,0.0,-1.0,0.0,0.0]
[1779927245354,46.37,74360.97,0.0,-1.0,0.0,0.0]
[1779927247368,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779927249382,46.37,74364.53,0.0,-1.0,0.0,0.0]
[1779927252402,46.37,74366.09,0.0,-1.0,0.0,0.0]
[1779927254417,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779927255424,46.37,74368.34,0.0,-1.0,0.0,0.0]
[1779927256431,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779927261467,46.37,74367.45,0.0,-1.0,0.0,0.0]
[1779927262474,46.37,74360.15,0.0,-1.0,0.0,0.0]
[1779927263481,46.37,74355.39,0.0,-1.0,0.0,0.0]
[1779927268516,46.37,74355.39,0.0,-1.0,0.0,0.0]
[1779927269523,46.37,74354.36,0.0,-1.0,0.0,0.0]
[1779927270530,46.37,74352.02,0.0,-1.0,0.0,0.0]
[1779927271537,46.37,74350.6,0.0,-1.0,0.0,0.0]
[1779927272544,46.37,74349.07,0.0,-1.0,0.0,0.0]
[1779927277579,46.37,74348.6,0.0,-1.0,0.0,0.0]
[1779927282613,46.37,74348.79,0.0,-1.0,0.0,0.0]
[1779927284628,46.37,74347.39,0.0,-1.0,0.0,0.0]
[1779927285635,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779927286642,46.37,74335.81,0.0,-1.0,0.0,0.0]
[1779927287649,46.37,74331.68,0.0,-1.0,0.0,0.0]
[1779927288336,46.37,74331.68,0.0,-1.0,0.0,0.0]
[1779927288471,46.37,74331.68,0.0,-1.0,0.0,0.0]
[1779927288656,46.37,74331.51,0.0,-1.0,0.0,0.0]
[1779927289663,46.37,74329.97,0.0,-1.0,0.0,0.0]
[1779927291677,46.37,74328.9,0.0,-1.0,0.0,0.0]
[1779927292685,46.37,74325.97,0.0,-1.0,0.0,0.0]
[1779927293693,46.37,74324.64,0.0,-1.0,0.0,0.0]
[1779927294699,46.37,74322.79,0.0,-1.0,0.0,0.0]
[1779927296714,46.37,74321.06,0.0,-1.0,0.0,0.0]
[1779927301749,46.37,74323.98,0.0,-1.0,0.0,0.0]
[1779927302756,46.37,74318.78,0.0,-1.0,0.0,0.0]
[1779927303763,46.37,74312.2,0.0,-1.0,0.0,0.0]
[1779927304770,46.37,74307.81,0.0,-1.0,0.0,0.0]
[1779927305777,46.37,74303.77,0.0,-1.0,0.0,0.0]
[1779927307791,46.37,74304.97,0.0,-1.0,0.0,0.0]
[1779927309805,46.37,74306.82,0.0,-1.0,0.0,0.0]
[1779927311785,46.37,74306.74,0.0,-1.0,0.0,0.0]
[1779927311819,46.37,74312.75,0.0,-1.0,0.0,0.0]
[1779927312826,46.37,74315.9,0.0,-1.0,0.0,0.0]
[1779927315847,46.37,74314.03,0.0,-1.0,0.0,0.0]
[1779927317861,46.37,74315.26,0.0,-1.0,0.0,0.0]
[1779927320882,46.37,74317.31,0.0,-1.0,0.0,0.0]
[1779927321927,46.37,74317.31,0.0,-1.0,0.0,0.0]
[1779927321971,46.37,74317.31,0.0,-1.0,0.0,0.0]
[1779927321994,46.37,74317.8,0.0,-1.0,0.0,0.0]
[1779927325917,46.37,74318.79,0.0,-1.0,0.0,0.0]
[1779927326924,46.37,74324.22,0.0,-1.0,0.0,0.0]
[1779927327931,46.37,74328.73,0.0,-1.0,0.0,0.0]
[1779927328939,46.37,74330.92,0.0,-1.0,0.0,0.0]
[1779927329134,46.37,74330.92,0.0,-1.0,0.0,0.0]
[1779927329220,46.37,74330.92,0.0,-1.0,0.0,0.0]
[1779927329945,46.37,74333.28,0.0,-1.0,0.0,0.0]
[1779927330951,46.37,74331.91,0.0,-1.0,0.0,0.0]
[1779927331959,46.37,74331.42,0.0,-1.0,0.0,0.0]
[1779927333973,46.37,74330.2,0.0,-1.0,0.0,0.0]
[1779927334681,46.37,74330.2,0.0,-1.0,0.0,0.0]
[1779927334723,46.37,74330.2,0.0,-1.0,0.0,0.0]
[1779927334980,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779927336217,46.37,74332.41,0.0,-1.0,0.0,0.0]
[1779927342039,46.37,74332.47,0.0,-1.0,0.0,0.0]
[1779927343046,46.37,74341.4,0.0,-1.0,0.0,0.0]
[1779927344053,46.37,74344.5,0.0,-1.0,0.0,0.0]
[1779927345060,46.37,74345.22,0.0,-1.0,0.0,0.0]
[1779927345173,46.37,74345.22,0.0,-1.0,0.0,0.0]
[1779927345226,46.37,74345.22,0.0,-1.0,0.0,0.0]
[1779927346067,46.37,74346.25,0.0,-1.0,0.0,0.0]
[1779927350095,46.37,74347.4,0.0,-1.0,0.0,0.0]
[1779927352109,46.37,74348.43,0.0,-1.0,0.0,0.0]
[1779927357144,46.37,74349.29,0.0,-1.0,0.0,0.0]
[1779927359158,46.37,74350.96,0.0,-1.0,0.0,0.0]
[1779927360165,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779927361172,46.37,74358.71,0.0,-1.0,0.0,0.0]
[1779927362178,46.37,74367.21,0.0,-1.0,0.0,0.0]
[1779927363186,46.37,74372.58,0.0,-1.0,0.0,0.0]
[1779927364193,46.37,74369.78,0.0,-1.0,0.0,0.0]
[1779927365200,46.37,74371.03,0.0,-1.0,0.0,0.0]
[1779927367214,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779927369228,46.37,74369.57,0.0,-1.0,0.0,0.0]
[1779927370235,46.37,74366.2,0.0,-1.0,0.0,0.0]
[1779927371241,46.37,74367.82,0.0,-1.0,0.0,0.0]
[1779927372249,46.37,74369.98,0.0,-1.0,0.0,0.0]
[1779927375270,46.37,74371.28,0.0,-1.0,0.0,0.0]
[1779927376276,46.37,74374.39,0.0,-1.0,0.0,0.0]
[1779927377284,46.37,74378.4,0.0,-1.0,0.0,0.0]
[1779927382319,46.37,74378.98,0.0,-1.0,0.0,0.0]
[1779927383329,46.37,74377.8,0.0,-1.0,0.0,0.0]
[1779927387355,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779927388362,46.37,74377.77,0.0,-1.0,0.0,0.0]
[1779927391384,46.37,74377.79,0.0,-1.0,0.0,0.0]
[1779927394404,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779927395411,46.37,74352.0,0.0,-1.0,0.0,0.0]
[1779927396418,46.37,74352.11,0.0,-1.0,0.0,0.0]
[1779927401453,46.37,74352.7,0.0,-1.0,0.0,0.0]
[1779927402460,46.37,74357.68,0.0,-1.0,0.0,0.0]
[1779927403467,46.37,74360.81,0.0,-1.0,0.0,0.0]
[1779927404474,46.37,74361.82,0.0,-1.0,0.0,0.0]
[1779927405480,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779927408502,46.37,74366.42,0.0,-1.0,0.0,0.0]
[1779927409508,46.37,74373.52,0.0,-1.0,0.0,0.0]
[1779927410516,46.37,74377.33,0.0,-1.0,0.0,0.0]
[1779927411523,46.37,74378.89,0.0,-1.0,0.0,0.0]
[1779927416558,46.37,74378.13,0.0,-1.0,0.0,0.0]
[1779927421593,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779927423607,46.37,74380.25,0.0,-1.0,0.0,0.0]
[1779927424614,46.37,74386.6,0.0,-1.0,0.0,0.0]
[1779927425621,46.37,74394.89,0.0,-1.0,0.0,0.0]
[1779927426628,46.37,74396.41,0.0,-1.0,0.0,0.0]
[1779927427635,46.37,74394.53,0.0,-1.0,0.0,0.0]
[1779927428642,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779927429649,46.37,74385.79,0.0,-1.0,0.0,0.0]
[1779927432670,46.37,74387.06,0.0,-1.0,0.0,0.0]
[1779927434861,46.37,74387.26,0.0,-1.0,0.0,0.0]
[1779927434970,46.37,74387.26,0.0,-1.0,0.0,0.0]
[1779927435053,46.37,74385.99,0.0,-1.0,0.0,0.0]
[1779927436698,46.37,74387.98,0.0,-1.0,0.0,0.0]
[1779927437705,46.37,74389.92,0.0,-1.0,0.0,0.0]
[1779927438712,46.37,74392.92,0.0,-1.0,0.0,0.0]
[1779927440726,46.37,74388.46,0.0,-1.0,0.0,0.0]
[1779927441733,46.37,74375.1,0.0,-1.0,0.0,0.0]
[1779927442740,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927443748,46.37,74367.65,0.0,-1.0,0.0,0.0]
[1779927445762,46.37,74372.74,0.0,-1.0,0.0,0.0]
[1779927446769,46.37,74382.17,0.0,-1.0,0.0,0.0]
[1779927447776,46.37,74385.56,0.0,-1.0,0.0,0.0]
[1779927448783,46.37,74382.46,0.0,-1.0,0.0,0.0]
[1779927449790,46.37,74380.62,0.0,-1.0,0.0,0.0]
[1779927451804,46.37,74379.79,0.0,-1.0,0.0,0.0]
[1779927454824,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779927456839,46.37,74385.08,0.0,-1.0,0.0,0.0]
[1779927461874,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779927466909,46.37,74389.55,0.0,-1.0,0.0,0.0]
[1779927467915,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779927468923,46.37,74401.28,0.0,-1.0,0.0,0.0]
[1779927469930,46.37,74404.44,0.0,-1.0,0.0,0.0]
[1779927471948,46.37,74409.77,0.0,-1.0,0.0,0.0]
[1779927474975,46.37,74408.1,0.0,-1.0,0.0,0.0]
[1779927479003,46.37,74413.74,0.0,-1.0,0.0,0.0]
[1779927480152,46.37,74416.38,0.0,-1.0,0.0,0.0]
[1779927481024,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779927485053,46.37,74423.81,0.0,-1.0,0.0,0.0]
[1779927486059,46.37,74425.21,0.0,-1.0,0.0,0.0]
[1779927488073,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779927490087,46.37,74429.45,0.0,-1.0,0.0,0.0]
[1779927493108,46.37,74428.3,0.0,-1.0,0.0,0.0]
[1779927494115,46.37,74427.14,0.0,-1.0,0.0,0.0]
[1779927496129,46.37,74428.67,0.0,-1.0,0.0,0.0]
[1779927499150,46.37,74429.77,0.0,-1.0,0.0,0.0]
[1779927500157,46.37,74431.0,0.0,-1.0,0.0,0.0]
[1779927501164,46.37,74437.67,0.0,-1.0,0.0,0.0]
[1779927502171,46.37,74441.13,0.0,-1.0,0.0,0.0]
[1779927504188,46.37,74445.5,0.0,-1.0,0.0,0.0]
[1779927507209,46.37,74444.47,0.0,-1.0,0.0,0.0]
[1779927508216,46.37,74442.44,0.0,-1.0,0.0,0.0]
[1779927509223,46.37,74441.24,0.0,-1.0,0.0,0.0]
[1779927510230,46.37,74439.85,0.0,-1.0,0.0,0.0]
[1779927511237,46.37,74440.67,0.0,-1.0,0.0,0.0]
[1779927513252,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779927514259,46.37,74434.2,0.0,-1.0,0.0,0.0]
[1779927515265,46.37,74431.4,0.0,-1.0,0.0,0.0]
[1779927516273,46.37,74433.47,0.0,-1.0,0.0,0.0]
[1779927519294,46.37,74435.64,0.0,-1.0,0.0,0.0]
[1779927523322,46.37,74437.89,0.0,-1.0,0.0,0.0]
[1779927524331,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779927527355,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779927528362,46.37,74442.5,0.0,-1.0,0.0,0.0]
[1779927530376,46.37,74444.52,0.0,-1.0,0.0,0.0]
[1779927533396,46.37,74445.53,0.0,-1.0,0.0,0.0]
[1779927534403,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779927539439,46.37,74445.78,0.0,-1.0,0.0,0.0]
[1779927540446,46.37,74444.7,0.0,-1.0,0.0,0.0]
[1779927545481,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779927546488,46.37,74443.16,0.0,-1.0,0.0,0.0]
[1779927551523,46.37,74443.56,0.0,-1.0,0.0,0.0]
[1779927556558,46.37,74442.37,0.0,-1.0,0.0,0.0]
[1779927559579,46.37,74441.14,0.0,-1.0,0.0,0.0]
[1779927562600,46.37,74437.65,0.0,-1.0,0.0,0.0]
[1779927563607,46.37,74435.73,0.0,-1.0,0.0,0.0]
[1779927565621,46.37,74433.79,0.0,-1.0,0.0,0.0]
[1779927569650,46.37,74429.98,0.0,-1.0,0.0,0.0]
[1779927570655,46.37,74416.73,0.0,-1.0,0.0,0.0]
[1779927571663,46.37,74411.39,0.0,-1.0,0.0,0.0]
[1779927573680,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779927574686,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779927577708,46.37,74413.22,0.0,-1.0,0.0,0.0]
[1779927578715,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779927583750,46.37,74411.46,0.0,-1.0,0.0,0.0]
[1779927588785,46.37,74407.54,0.0,-1.0,0.0,0.0]
[1779927591806,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779927593820,46.37,74403.44,0.0,-1.0,0.0,0.0]
[1779927595836,46.37,74405.81,0.0,-1.0,0.0,0.0]
[1779927600872,46.37,74403.69,0.0,-1.0,0.0,0.0]
[1779927604900,46.37,74399.26,0.0,-1.0,0.0,0.0]
[1779927605907,46.37,74392.66,0.0,-1.0,0.0,0.0]
[1779927606914,46.37,74391.44,0.0,-1.0,0.0,0.0]
[1779927607921,46.37,74387.58,0.0,-1.0,0.0,0.0]
[1779927608928,46.37,74386.59,0.0,-1.0,0.0,0.0]
[1779927609935,46.37,74379.91,0.0,-1.0,0.0,0.0]
[1779927610943,46.37,74375.99,0.0,-1.0,0.0,0.0]
[1779927611949,46.37,74377.0,0.0,-1.0,0.0,0.0]
[1779927612956,46.37,74377.98,0.0,-1.0,0.0,0.0]
[1779927616984,46.37,74379.77,0.0,-1.0,0.0,0.0]
[1779927622021,46.37,74379.78,0.0,-1.0,0.0,0.0]
[1779927625042,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927625859,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927625970,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927626049,46.37,74382.35,0.0,-1.0,0.0,0.0]
[1779927631084,46.37,74382.9,0.0,-1.0,0.0,0.0]
[1779927636119,46.37,74382.21,0.0,-1.0,0.0,0.0]
[1779927639139,46.37,74386.02,0.0,-1.0,0.0,0.0]
[1779927640147,46.37,74389.94,0.0,-1.0,0.0,0.0]
[1779927641154,46.37,74395.07,0.0,-1.0,0.0,0.0]
[1779927642161,46.37,74397.15,0.0,-1.0,0.0,0.0]
[1779927644175,46.37,74401.93,0.0,-1.0,0.0,0.0]
[1779927645182,46.37,74404.01,0.0,-1.0,0.0,0.0]
[1779927646189,46.37,74405.71,0.0,-1.0,0.0,0.0]
[1779927647196,46.37,74408.83,0.0,-1.0,0.0,0.0]
[1779927650217,46.37,74410.72,0.0,-1.0,0.0,0.0]
[1779927651224,46.37,74416.0,0.0,-1.0,0.0,0.0]
[1779927652231,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779927653238,46.37,74426.4,0.0,-1.0,0.0,0.0]
[1779927655252,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779927660287,46.37,74427.17,0.0,-1.0,0.0,0.0]
[1779927665322,46.37,74427.8,0.0,-1.0,0.0,0.0]
[1779927670358,46.37,74427.33,0.0,-1.0,0.0,0.0]
[1779927675393,46.37,74427.59,0.0,-1.0,0.0,0.0]
[1779927680428,46.37,74430.56,0.0,-1.0,0.0,0.0]
[1779927681435,46.37,74429.1,0.0,-1.0,0.0,0.0]
[1779927684456,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779927685463,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779927686470,46.37,74437.64,0.0,-1.0,0.0,0.0]
[1779927691505,46.37,74437.85,0.0,-1.0,0.0,0.0]
[1779927693519,46.37,74439.22,0.0,-1.0,0.0,0.0]
[1779927698554,46.37,74439.14,0.0,-1.0,0.0,0.0]
[1779927703589,46.37,74440.1,0.0,-1.0,0.0,0.0]
[1779927708624,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779927709630,46.37,74452.62,0.0,-1.0,0.0,0.0]
[1779927710638,46.37,74454.7,0.0,-1.0,0.0,0.0]
[1779927711645,46.37,74456.5,0.0,-1.0,0.0,0.0]
[1779927716680,46.37,74456.89,0.0,-1.0,0.0,0.0]
[1779927718694,46.37,74448.8,0.0,-1.0,0.0,0.0]
[1779927719701,46.37,74450.19,0.0,-1.0,0.0,0.0]
[1779927722722,46.37,74448.57,0.0,-1.0,0.0,0.0]
[1779927723925,46.37,74446.92,0.0,-1.0,0.0,0.0]
[1779927726750,46.37,74449.4,0.0,-1.0,0.0,0.0]
[1779927727756,46.37,74446.24,0.0,-1.0,0.0,0.0]
[1779927728764,46.37,74443.0,0.0,-1.0,0.0,0.0]
[1779927731785,46.37,74441.87,0.0,-1.0,0.0,0.0]
[1779927732793,46.37,74442.91,0.0,-1.0,0.0,0.0]
[1779927733799,46.37,74445.0,0.0,-1.0,0.0,0.0]
[1779927736820,46.37,74443.7,0.0,-1.0,0.0,0.0]
[1779927737827,46.37,74439.65,0.0,-1.0,0.0,0.0]
[1779927743869,46.37,74440.55,0.0,-1.0,0.0,0.0]
[1779927744877,46.37,74442.28,0.0,-1.0,0.0,0.0]
[1779927745882,46.37,74443.64,0.0,-1.0,0.0,0.0]
[1779927749911,46.37,74441.54,0.0,-1.0,0.0,0.0]
[1779927751942,46.37,74440.79,0.0,-1.0,0.0,0.0]
[1779927752941,46.37,74429.96,0.0,-1.0,0.0,0.0]
[1779927753948,46.37,74430.49,0.0,-1.0,0.0,0.0]
[1779927756976,46.37,74431.93,0.0,-1.0,0.0,0.0]
[1779927757981,46.37,74443.97,0.0,-1.0,0.0,0.0]
[1779927758987,46.37,74444.15,0.0,-1.0,0.0,0.0]
[1779927762009,46.37,74445.39,0.0,-1.0,0.0,0.0]
[1779927763016,46.37,74447.85,0.0,-1.0,0.0,0.0]
[1779927768054,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927769119,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927769219,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927769320,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927775104,46.37,74447.1,0.0,-1.0,0.0,0.0]
[1779927780139,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779927785174,46.37,74439.3,0.0,-1.0,0.0,0.0]
[1779927786181,46.37,74433.06,0.0,-1.0,0.0,0.0]
[1779927787188,46.37,74431.99,0.0,-1.0,0.0,0.0]
[1779927791216,46.37,74433.18,0.0,-1.0,0.0,0.0]
[1779927796251,46.37,74433.26,0.0,-1.0,0.0,0.0]
[1779927800279,46.37,74431.62,0.0,-1.0,0.0,0.0]
[1779927805314,46.37,74427.92,0.0,-1.0,0.0,0.0]
[1779927806321,46.37,74425.68,0.0,-1.0,0.0,0.0]
[1779927811356,46.37,74425.56,0.0,-1.0,0.0,0.0]
[1779927814377,46.37,74427.21,0.0,-1.0,0.0,0.0]
[1779927815384,46.37,74428.84,0.0,-1.0,0.0,0.0]
[1779927816391,46.37,74427.66,0.0,-1.0,0.0,0.0]
[1779927817398,46.37,74420.3,0.0,-1.0,0.0,0.0]
[1779927818405,46.37,74416.37,0.0,-1.0,0.0,0.0]
[1779927819414,46.37,74416.39,0.0,-1.0,0.0,0.0]
[1779927821428,46.37,74415.35,0.0,-1.0,0.0,0.0]
[1779927826463,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779927831498,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779927832505,46.37,74418.07,0.0,-1.0,0.0,0.0]
[1779927834519,46.37,74416.81,0.0,-1.0,0.0,0.0]
[1779927839554,46.37,74415.99,0.0,-1.0,0.0,0.0]
[1779927841572,46.37,74409.26,0.0,-1.0,0.0,0.0]
[1779927842576,46.37,74407.81,0.0,-1.0,0.0,0.0]
[1779927843583,46.37,74408.15,0.0,-1.0,0.0,0.0]
[1779927845597,46.37,74405.56,0.0,-1.0,0.0,0.0]
[1779927846604,46.37,74403.18,0.0,-1.0,0.0,0.0]
[1779927847611,46.37,74402.07,0.0,-1.0,0.0,0.0]
[1779927850632,46.37,74398.26,0.0,-1.0,0.0,0.0]
[1779927851639,46.37,74395.08,0.0,-1.0,0.0,0.0]
[1779927852646,46.37,74393.82,0.0,-1.0,0.0,0.0]
[1779927854660,46.37,74394.83,0.0,-1.0,0.0,0.0]
[1779927855667,46.37,74401.45,0.0,-1.0,0.0,0.0]
[1779927856674,46.37,74402.63,0.0,-1.0,0.0,0.0]
[1779927857681,46.37,74400.63,0.0,-1.0,0.0,0.0]
[1779927858688,46.37,74401.85,0.0,-1.0,0.0,0.0]
[1779927860061,46.37,74403.6,0.0,-1.0,0.0,0.0]
[1779927860702,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779927863724,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779927864731,46.37,74404.49,0.0,-1.0,0.0,0.0]
[1779927869766,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779927870772,46.37,74410.82,0.0,-1.0,0.0,0.0]
[1779927871780,46.37,74411.35,0.0,-1.0,0.0,0.0]
[1779927872787,46.37,74412.98,0.0,-1.0,0.0,0.0]
[1779927877822,46.37,74414.77,0.0,-1.0,0.0,0.0]
[1779927882857,46.37,74414.01,0.0,-1.0,0.0,0.0]
[1779927885878,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779927886809,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779927886885,46.37,74362.56,0.0,-1.0,0.0,0.0]
[1779927887892,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779927889331,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779927889418,46.37,74361.34,0.0,-1.0,0.0,0.0]
[1779927892926,46.37,74359.95,0.0,-1.0,0.0,0.0]
[1779927897962,46.37,74359.61,0.0,-1.0,0.0,0.0]
[1779927898969,46.37,74360.72,0.0,-1.0,0.0,0.0]
[1779927900984,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779927901989,46.37,74341.03,0.0,-1.0,0.0,0.0]
[1779927902997,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779927904009,46.37,74343.79,0.0,-1.0,0.0,0.0]
[1779927907984,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779927908221,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779927908343,46.37,74344.63,0.0,-1.0,0.0,0.0]
[1779927912065,46.37,74340.44,0.0,-1.0,0.0,0.0]
[1779927913088,46.37,74336.37,0.0,-1.0,0.0,0.0]
[1779927914079,46.37,74332.3,0.0,-1.0,0.0,0.0]
[1779927915749,46.37,74332.55,0.0,-1.0,0.0,0.0]
[1779927915971,46.37,74332.55,0.0,-1.0,0.0,0.0]
[1779927916092,46.37,74330.18,0.0,-1.0,0.0,0.0]
[1779927917100,46.37,74329.06,0.0,-1.0,0.0,0.0]
[1779927919114,46.37,74326.56,0.0,-1.0,0.0,0.0]
[1779927920121,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779927923143,46.37,74312.86,0.0,-1.0,0.0,0.0]
[1779927924149,46.37,74306.24,0.0,-1.0,0.0,0.0]
[1779927925157,46.37,74304.4,0.0,-1.0,0.0,0.0]
[1779927926163,46.37,74298.6,0.0,-1.0,0.0,0.0]
[1779927927170,46.37,74297.66,0.0,-1.0,0.0,0.0]
[1779927928177,46.37,74289.89,0.0,-1.0,0.0,0.0]
[1779927929184,46.37,74282.52,0.0,-1.0,0.0,0.0]
[1779927930192,46.37,74282.28,0.0,-1.0,0.0,0.0]
[1779927931199,46.37,74280.96,0.0,-1.0,0.0,0.0]
[1779927932206,46.37,74267.92,0.0,-1.0,0.0,0.0]
[1779927933213,46.37,74256.75,0.0,-1.0,0.0,0.0]
[1779927934220,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779927935831,46.37,74253.1,0.0,-1.0,0.0,0.0]
[1779927939254,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779927940485,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779927940594,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779927940696,46.37,74259.87,0.0,-1.0,0.0,0.0]
[1779927941269,46.37,74261.41,0.0,-1.0,0.0,0.0]
[1779927943283,46.37,74258.19,0.0,-1.0,0.0,0.0]
[1779927944290,46.37,74256.12,0.0,-1.0,0.0,0.0]
[1779927945648,46.37,74259.33,0.0,-1.0,0.0,0.0]
[1779927947770,46.37,74259.08,0.0,-1.0,0.0,0.0]
[1779927947970,46.37,74259.08,0.0,-1.0,0.0,0.0]
[1779927948318,46.37,74256.92,0.0,-1.0,0.0,0.0]
[1779927950332,46.37,74255.51,0.0,-1.0,0.0,0.0]
[1779927952345,46.37,74257.42,0.0,-1.0,0.0,0.0]
[1779927954360,46.37,74259.39,0.0,-1.0,0.0,0.0]
[1779927956374,46.37,74257.66,0.0,-1.0,0.0,0.0]
[1779927959395,46.37,74256.58,0.0,-1.0,0.0,0.0]
[1779927961411,46.37,74255.11,0.0,-1.0,0.0,0.0]
[1779927962416,46.37,74259.22,0.0,-1.0,0.0,0.0]
[1779927963510,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779927965437,46.37,74264.67,0.0,-1.0,0.0,0.0]
[1779927966444,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779927967085,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779927967223,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779927967451,46.37,74272.8,0.0,-1.0,0.0,0.0]
[1779927969465,46.37,74271.52,0.0,-1.0,0.0,0.0]
[1779927970473,46.37,74275.53,0.0,-1.0,0.0,0.0]
[1779927971481,46.37,74284.01,0.0,-1.0,0.0,0.0]
[1779927972488,46.37,74288.11,0.0,-1.0,0.0,0.0]
[1779927976518,46.37,74286.99,0.0,-1.0,0.0,0.0]
[1779927978067,46.37,74286.52,0.0,-1.0,0.0,0.0]
[1779927978221,46.37,74286.52,0.0,-1.0,0.0,0.0]
[1779927978532,46.37,74286.08,0.0,-1.0,0.0,0.0]
[1779927980546,46.37,74284.08,0.0,-1.0,0.0,0.0]
[1779927981553,46.37,74278.4,0.0,-1.0,0.0,0.0]
[1779927983567,46.37,74285.73,0.0,-1.0,0.0,0.0]
[1779927984574,46.37,74290.31,0.0,-1.0,0.0,0.0]
[1779927985581,46.37,74292.28,0.0,-1.0,0.0,0.0]
[1779927987595,46.37,74294.11,0.0,-1.0,0.0,0.0]
[1779927990616,46.37,74293.1,0.0,-1.0,0.0,0.0]
[1779927991623,46.37,74293.69,0.0,-1.0,0.0,0.0]
[1779927992519,46.37,74293.69,0.0,-1.0,0.0,0.0]
[1779927992721,46.37,74293.69,0.0,-1.0,0.0,0.0]
[1779927992630,46.37,74293.96,0.0,-1.0,0.0,0.0]
[1779927996658,46.37,74298.73,0.0,-1.0,0.0,0.0]
[1779927997665,46.37,74301.59,0.0,-1.0,0.0,0.0]
[1779927999679,46.37,74301.79,0.0,-1.0,0.0,0.0]
[1779928001693,46.37,74302.89,0.0,-1.0,0.0,0.0]
[1779928001937,46.37,74302.89,0.0,-1.0,0.0,0.0]
[1779928001972,46.37,74302.89,0.0,-1.0,0.0,0.0]
[1779928002701,46.37,74303.52,0.0,-1.0,0.0,0.0]
[1779928005722,46.37,74300.48,0.0,-1.0,0.0,0.0]
[1779928006729,46.37,74299.5,0.0,-1.0,0.0,0.0]
[1779928007736,46.37,74298.46,0.0,-1.0,0.0,0.0]
[1779928008743,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779928008930,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779928008973,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779928009750,46.37,74302.17,0.0,-1.0,0.0,0.0]
[1779928012771,46.37,74317.53,0.0,-1.0,0.0,0.0]
[1779928013778,46.37,74322.01,0.0,-1.0,0.0,0.0]
[1779928014785,46.37,74322.72,0.0,-1.0,0.0,0.0]
[1779928017805,46.37,74320.91,0.0,-1.0,0.0,0.0]
[1779928021834,46.37,74319.26,0.0,-1.0,0.0,0.0]
[1779928024685,46.37,74317.72,0.0,-1.0,0.0,0.0]
[1779928024855,46.37,74313.85,0.0,-1.0,0.0,0.0]
[1779928025869,46.37,74312.8,0.0,-1.0,0.0,0.0]
[1779928027718,46.37,74310.76,0.0,-1.0,0.0,0.0]
[1779928028979,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779928029220,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779928029321,46.37,74312.47,0.0,-1.0,0.0,0.0]
[1779928029890,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779928030897,46.37,74318.36,0.0,-1.0,0.0,0.0]
[1779928032911,46.37,74319.27,0.0,-1.0,0.0,0.0]
[1779928037946,46.37,74319.42,0.0,-1.0,0.0,0.0]
[1779928040967,46.37,74316.49,0.0,-1.0,0.0,0.0]
[1779928041974,46.37,74308.15,0.0,-1.0,0.0,0.0]
[1779928042981,46.37,74305.91,0.0,-1.0,0.0,0.0]
[1779928043988,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779928044995,46.37,74313.13,0.0,-1.0,0.0,0.0]
[1779928046002,46.37,74316.04,0.0,-1.0,0.0,0.0]
[1779928047009,46.37,74317.14,0.0,-1.0,0.0,0.0]
[1779928049024,46.37,74316.15,0.0,-1.0,0.0,0.0]
[1779928050030,46.37,74312.59,0.0,-1.0,0.0,0.0]
[1779928051037,46.37,74312.87,0.0,-1.0,0.0,0.0]
[1779928056071,46.37,74312.6,0.0,-1.0,0.0,0.0]
[1779928061107,46.37,74311.97,0.0,-1.0,0.0,0.0]
[1779928066142,46.37,74311.13,0.0,-1.0,0.0,0.0]
[1779928071178,46.37,74311.16,0.0,-1.0,0.0,0.0]
[1779928076212,46.37,74311.4,0.0,-1.0,0.0,0.0]
[1779928081247,46.37,74306.0,0.0,-1.0,0.0,0.0]
[1779928082288,46.37,74301.81,0.0,-1.0,0.0,0.0]
[1779928085296,46.37,74288.42,0.0,-1.0,0.0,0.0]
[1779928086303,46.37,74277.82,0.0,-1.0,0.0,0.0]
[1779928087310,46.37,74277.09,0.0,-1.0,0.0,0.0]
[1779928091338,46.37,74280.37,0.0,-1.0,0.0,0.0]
[1779928092345,46.37,74281.4,0.0,-1.0,0.0,0.0]
[1779928093352,46.37,74282.5,0.0,-1.0,0.0,0.0]
[1779928098388,46.37,74282.42,0.0,-1.0,0.0,0.0]
[1779928099395,46.37,74286.01,0.0,-1.0,0.0,0.0]
[1779928100402,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779928101410,46.37,74292.13,0.0,-1.0,0.0,0.0]
[1779928102444,46.37,74292.13,0.0,-1.0,0.0,0.0]
[1779928102470,46.37,74292.13,0.0,-1.0,0.0,0.0]
[1779928102838,46.37,74293.05,0.0,-1.0,0.0,0.0]
[1779928105437,46.37,74294.48,0.0,-1.0,0.0,0.0]
[1779928110473,46.37,74295.0,0.0,-1.0,0.0,0.0]
[1779928111480,46.37,74295.07,0.0,-1.0,0.0,0.0]
[1779928115508,46.37,74296.33,0.0,-1.0,0.0,0.0]
[1779928116515,46.37,74299.57,0.0,-1.0,0.0,0.0]
[1779928121551,46.37,74299.26,0.0,-1.0,0.0,0.0]
[1779928123613,46.37,74298.91,0.0,-1.0,0.0,0.0]
[1779928123728,46.37,74298.91,0.0,-1.0,0.0,0.0]
[1779928123791,46.37,74299.58,0.0,-1.0,0.0,0.0]
[1779928130615,46.37,74302.76,0.0,-1.0,0.0,0.0]
[1779928131622,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779928132629,46.37,74308.7,0.0,-1.0,0.0,0.0]
[1779928134643,46.37,74307.81,0.0,-1.0,0.0,0.0]
[1779928135650,46.37,74308.68,0.0,-1.0,0.0,0.0]
[1779928139678,46.37,74310.24,0.0,-1.0,0.0,0.0]
[1779928140684,46.37,74311.38,0.0,-1.0,0.0,0.0]
[1779928142699,46.37,74320.93,0.0,-1.0,0.0,0.0]
[1779928143706,46.37,74330.18,0.0,-1.0,0.0,0.0]
[1779928144713,46.37,74333.31,0.0,-1.0,0.0,0.0]
[1779928145720,46.37,74335.34,0.0,-1.0,0.0,0.0]
[1779928148741,46.37,74338.55,0.0,-1.0,0.0,0.0]
[1779928149748,46.37,74345.61,0.0,-1.0,0.0,0.0]
[1779928150754,46.37,74351.0,0.0,-1.0,0.0,0.0]
[1779928151762,46.37,74354.88,0.0,-1.0,0.0,0.0]
[1779928152769,46.37,74357.74,0.0,-1.0,0.0,0.0]
[1779928157804,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779928162886,46.37,74357.92,0.0,-1.0,0.0,0.0]
[1779928171903,46.37,74357.04,0.0,-1.0,0.0,0.0]
[1779928174868,46.37,74356.87,0.0,-1.0,0.0,0.0]
[1779928174924,46.37,74356.89,0.0,-1.0,0.0,0.0]
[1779928179959,46.37,74361.54,0.0,-1.0,0.0,0.0]
[1779928180966,46.37,74362.71,0.0,-1.0,0.0,0.0]
[1779928187009,46.37,74361.98,0.0,-1.0,0.0,0.0]
[1779928193051,46.37,74361.93,0.0,-1.0,0.0,0.0]
[1779928198086,46.37,74361.49,0.0,-1.0,0.0,0.0]
[1779928201107,46.37,74364.97,0.0,-1.0,0.0,0.0]
[1779928202114,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779928203121,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779928204128,46.37,74383.19,0.0,-1.0,0.0,0.0]
[1779928205135,46.37,74386.14,0.0,-1.0,0.0,0.0]
[1779928208156,46.37,74387.21,0.0,-1.0,0.0,0.0]
[1779928211177,46.37,74373.45,0.0,-1.0,0.0,0.0]
[1779928212185,46.37,74368.44,0.0,-1.0,0.0,0.0]
[1779928217220,46.37,74368.78,0.0,-1.0,0.0,0.0]
[1779928218227,46.37,74371.31,0.0,-1.0,0.0,0.0]
[1779928219234,46.37,74374.8,0.0,-1.0,0.0,0.0]
[1779928220241,46.37,74376.09,0.0,-1.0,0.0,0.0]
[1779928225276,46.37,74374.57,0.0,-1.0,0.0,0.0]
[1779928227289,46.37,74372.76,0.0,-1.0,0.0,0.0]
[1779928231322,46.37,74372.51,0.0,-1.0,0.0,0.0]
[1779928234343,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779928236358,46.37,74376.49,0.0,-1.0,0.0,0.0]
[1779928237365,46.37,74388.87,0.0,-1.0,0.0,0.0]
[1779928238373,46.37,74394.52,0.0,-1.0,0.0,0.0]
[1779928239379,46.37,74392.21,0.0,-1.0,0.0,0.0]
[1779928243408,46.37,74387.15,0.0,-1.0,0.0,0.0]
[1779928244415,46.37,74383.8,0.0,-1.0,0.0,0.0]
[1779928245422,46.37,74382.04,0.0,-1.0,0.0,0.0]
[1779928248443,46.37,74381.12,0.0,-1.0,0.0,0.0]
[1779928252471,46.37,74379.95,0.0,-1.0,0.0,0.0]
[1779928253478,46.37,74378.8,0.0,-1.0,0.0,0.0]
[1779928255492,46.37,74375.36,0.0,-1.0,0.0,0.0]
[1779928256499,46.37,74373.48,0.0,-1.0,0.0,0.0]
[1779928257506,46.37,74371.1,0.0,-1.0,0.0,0.0]
[1779928258513,46.37,74376.63,0.0,-1.0,0.0,0.0]
[1779928259520,46.37,74381.77,0.0,-1.0,0.0,0.0]
[1779928264555,46.37,74381.44,0.0,-1.0,0.0,0.0]
[1779928266572,46.37,74371.74,0.0,-1.0,0.0,0.0]
[1779928267578,46.37,74368.11,0.0,-1.0,0.0,0.0]
[1779928268584,46.37,74365.65,0.0,-1.0,0.0,0.0]
[1779928271606,46.37,74363.15,0.0,-1.0,0.0,0.0]
[1779928272613,46.37,74360.33,0.0,-1.0,0.0,0.0]
[1779928273620,46.37,74356.93,0.0,-1.0,0.0,0.0]
[1779928278655,46.37,74358.27,0.0,-1.0,0.0,0.0]
[1779928279662,46.37,74364.46,0.0,-1.0,0.0,0.0]
[1779928280669,46.37,74367.42,0.0,-1.0,0.0,0.0]
[1779928282685,46.37,74363.06,0.0,-1.0,0.0,0.0]
[1779928283692,46.37,74361.11,0.0,-1.0,0.0,0.0]
[1779928286713,46.37,74359.46,0.0,-1.0,0.0,0.0]
[1779928287720,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779928288727,46.37,74359.12,0.0,-1.0,0.0,0.0]
[1779928290741,46.37,74360.35,0.0,-1.0,0.0,0.0]
[1779928291747,46.37,74364.71,0.0,-1.0,0.0,0.0]
[1779928292755,46.37,74366.02,0.0,-1.0,0.0,0.0]
[1779928294769,46.37,74367.43,0.0,-1.0,0.0,0.0]
[1779928295776,46.37,74370.32,0.0,-1.0,0.0,0.0]
[1779928296782,46.37,74373.59,0.0,-1.0,0.0,0.0]
[1779928298797,46.37,74372.6,0.0,-1.0,0.0,0.0]
[1779928302825,46.37,74375.44,0.0,-1.0,0.0,0.0]
[1779928303832,46.37,74374.15,0.0,-1.0,0.0,0.0]
[1779928304839,46.37,74375.21,0.0,-1.0,0.0,0.0]
[1779928305846,46.37,74374.33,0.0,-1.0,0.0,0.0]
[1779928310881,46.37,74374.73,0.0,-1.0,0.0,0.0]
[1779928314910,46.37,74375.78,0.0,-1.0,0.0,0.0]
[1779928319945,46.37,74376.6,0.0,-1.0,0.0,0.0]
[1779928324980,46.37,74376.99,0.0,-1.0,0.0,0.0]
[1779928330015,46.37,74376.72,0.0,-1.0,0.0,0.0]
[1779928335049,46.37,74377.85,0.0,-1.0,0.0,0.0]
[1779928340087,46.37,74377.28,0.0,-1.0,0.0,0.0]
[1779928342101,46.37,74376.0,0.0,-1.0,0.0,0.0]
[1779928347136,46.37,74376.28,0.0,-1.0,0.0,0.0]
[1779928349150,46.37,74378.55,0.0,-1.0,0.0,0.0]
[1779928350157,46.37,74379.6,0.0,-1.0,0.0,0.0]
[1779928351164,46.37,74379.45,0.0,-1.0,0.0,0.0]
[1779928356199,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779928357206,46.37,74382.17,0.0,-1.0,0.0,0.0]
[1779928358213,46.37,74387.29,0.0,-1.0,0.0,0.0]
[1779928359220,46.37,74399.08,0.0,-1.0,0.0,0.0]
[1779928360227,46.37,74407.69,0.0,-1.0,0.0,0.0]
[1779928361233,46.37,74408.91,0.0,-1.0,0.0,0.0]
[1779928365262,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928367276,46.37,74404.07,0.0,-1.0,0.0,0.0]
[1779928368283,46.37,74400.53,0.0,-1.0,0.0,0.0]
[1779928371304,46.37,74401.5,0.0,-1.0,0.0,0.0]
[1779928372316,46.37,74404.58,0.0,-1.0,0.0,0.0]
[1779928373323,46.37,74407.97,0.0,-1.0,0.0,0.0]
[1779928374331,46.37,74413.15,0.0,-1.0,0.0,0.0]
[1779928375338,46.37,74415.35,0.0,-1.0,0.0,0.0]
[1779928378359,46.37,74413.86,0.0,-1.0,0.0,0.0]
[1779928383395,46.37,74412.82,0.0,-1.0,0.0,0.0]
[1779928384401,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928385408,46.37,74402.6,0.0,-1.0,0.0,0.0]
[1779928387422,46.37,74401.32,0.0,-1.0,0.0,0.0]
[1779928390443,46.37,74398.9,0.0,-1.0,0.0,0.0]
[1779928391450,46.37,74395.1,0.0,-1.0,0.0,0.0]
[1779928394471,46.37,74387.22,0.0,-1.0,0.0,0.0]
[1779928395478,46.37,74384.31,0.0,-1.0,0.0,0.0]
[1779928397492,46.37,74387.71,0.0,-1.0,0.0,0.0]
[1779928398499,46.37,74391.86,0.0,-1.0,0.0,0.0]
[1779928400513,46.37,74392.83,0.0,-1.0,0.0,0.0]
[1779928403534,46.37,74394.43,0.0,-1.0,0.0,0.0]
[1779928407562,46.37,74393.41,0.0,-1.0,0.0,0.0]
[1779928411590,46.37,74393.56,0.0,-1.0,0.0,0.0]
[1779928412597,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779928417632,46.37,74393.11,0.0,-1.0,0.0,0.0]
[1779928419646,46.37,74396.29,0.0,-1.0,0.0,0.0]
[1779928420653,46.37,74404.1,0.0,-1.0,0.0,0.0]
[1779928421660,46.37,74406.1,0.0,-1.0,0.0,0.0]
[1779928422666,46.37,74403.49,0.0,-1.0,0.0,0.0]
[1779928423674,46.37,74404.68,0.0,-1.0,0.0,0.0]
[1779928426695,46.37,74403.34,0.0,-1.0,0.0,0.0]
[1779928427830,46.37,74401.3,0.0,-1.0,0.0,0.0]
[1779928428721,46.37,74399.71,0.0,-1.0,0.0,0.0]
[1779928430329,46.37,74399.54,0.0,-1.0,0.0,0.0]
[1779928430470,46.37,74399.54,0.0,-1.0,0.0,0.0]
[1779928430737,46.37,74399.79,0.0,-1.0,0.0,0.0]
[1779928431744,46.37,74401.23,0.0,-1.0,0.0,0.0]
[1779928433758,46.37,74402.92,0.0,-1.0,0.0,0.0]
[1779928438793,46.37,74402.3,0.0,-1.0,0.0,0.0]
[1779928439800,46.37,74397.69,0.0,-1.0,0.0,0.0]
[1779928440807,46.37,74394.18,0.0,-1.0,0.0,0.0]
[1779928442821,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779928443828,46.37,74402.83,0.0,-1.0,0.0,0.0]
[1779928446849,46.37,74403.77,0.0,-1.0,0.0,0.0]
[1779928447856,46.37,74400.97,0.0,-1.0,0.0,0.0]
[1779928452891,46.37,74400.76,0.0,-1.0,0.0,0.0]
[1779928457925,46.37,74401.17,0.0,-1.0,0.0,0.0]
[1779928459940,46.37,74402.23,0.0,-1.0,0.0,0.0]
[1779928460947,46.37,74404.71,0.0,-1.0,0.0,0.0]
[1779928462961,46.37,74406.21,0.0,-1.0,0.0,0.0]
[1779928463967,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779928464975,46.37,74410.53,0.0,-1.0,0.0,0.0]
[1779928465982,46.37,74409.48,0.0,-1.0,0.0,0.0]
[1779928471017,46.37,74410.08,0.0,-1.0,0.0,0.0]
[1779928472026,46.37,74411.38,0.0,-1.0,0.0,0.0]
[1779928473033,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779928474040,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779928474708,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779928475047,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779928477061,46.37,74417.86,0.0,-1.0,0.0,0.0]
[1779928477625,46.37,74417.86,0.0,-1.0,0.0,0.0]
[1779928478068,46.37,74419.14,0.0,-1.0,0.0,0.0]
[1779928479075,46.37,74422.66,0.0,-1.0,0.0,0.0]
[1779928480082,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779928482097,46.37,74430.65,0.0,-1.0,0.0,0.0]
[1779928483104,46.37,74436.61,0.0,-1.0,0.0,0.0]
[1779928485118,46.37,74435.27,0.0,-1.0,0.0,0.0]
[1779928489146,46.37,74432.85,0.0,-1.0,0.0,0.0]
[1779928489441,46.37,74432.85,0.0,-1.0,0.0,0.0]
[1779928489473,46.37,74432.85,0.0,-1.0,0.0,0.0]
[1779928490152,46.37,74431.06,0.0,-1.0,0.0,0.0]
[1779928491160,46.37,74430.03,0.0,-1.0,0.0,0.0]
[1779928493174,46.37,74428.65,0.0,-1.0,0.0,0.0]
[1779928494181,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928495188,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779928497202,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779928498209,46.37,74428.7,0.0,-1.0,0.0,0.0]
[1779928498496,46.37,74428.7,0.0,-1.0,0.0,0.0]
[1779928498722,46.37,74428.7,0.0,-1.0,0.0,0.0]
[1779928499216,46.37,74429.57,0.0,-1.0,0.0,0.0]
[1779928504252,46.37,74429.4,0.0,-1.0,0.0,0.0]
[1779928506267,46.37,74427.12,0.0,-1.0,0.0,0.0]
[1779928511301,46.37,74427.82,0.0,-1.0,0.0,0.0]
[1779928516337,46.37,74429.49,0.0,-1.0,0.0,0.0]
[1779928519358,46.37,74431.25,0.0,-1.0,0.0,0.0]
[1779928522379,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779928523386,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779928524393,46.37,74438.56,0.0,-1.0,0.0,0.0]
[1779928525400,46.37,74441.45,0.0,-1.0,0.0,0.0]
[1779928529428,46.37,74443.29,0.0,-1.0,0.0,0.0]
[1779928531441,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779928533456,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779928536477,46.37,74443.36,0.0,-1.0,0.0,0.0]
[1779928537484,46.37,74442.06,0.0,-1.0,0.0,0.0]
[1779928538491,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779928539498,46.37,74439.12,0.0,-1.0,0.0,0.0]
[1779928540505,46.37,74441.35,0.0,-1.0,0.0,0.0]
[1779928541512,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779928546547,46.37,74442.96,0.0,-1.0,0.0,0.0]
[1779928551582,46.37,74443.2,0.0,-1.0,0.0,0.0]
[1779928556617,46.37,74443.15,0.0,-1.0,0.0,0.0]
[1779928561652,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779928562659,46.37,74436.45,0.0,-1.0,0.0,0.0]
[1779928564672,46.37,74437.52,0.0,-1.0,0.0,0.0]
[1779928568701,46.37,74429.91,0.0,-1.0,0.0,0.0]
[1779928569708,46.37,74427.43,0.0,-1.0,0.0,0.0]
[1779928574743,46.37,74427.91,0.0,-1.0,0.0,0.0]
[1779928578771,46.37,74429.31,0.0,-1.0,0.0,0.0]
[1779928583805,46.37,74434.46,0.0,-1.0,0.0,0.0]
[1779928584813,46.37,74435.6,0.0,-1.0,0.0,0.0]
[1779928587833,46.37,74434.61,0.0,-1.0,0.0,0.0]
[1779928589848,46.37,74436.93,0.0,-1.0,0.0,0.0]
[1779928591862,46.37,74437.09,0.0,-1.0,0.0,0.0]
[1779928593878,46.37,74438.43,0.0,-1.0,0.0,0.0]
[1779928598911,46.37,74438.64,0.0,-1.0,0.0,0.0]
[1779928599918,46.37,74432.71,0.0,-1.0,0.0,0.0]
[1779928600925,46.37,74430.0,0.0,-1.0,0.0,0.0]
[1779928604953,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928605959,46.37,74424.4,0.0,-1.0,0.0,0.0]
[1779928606967,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779928607974,46.37,74419.91,0.0,-1.0,0.0,0.0]
[1779928608981,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779928609988,46.37,74411.17,0.0,-1.0,0.0,0.0]
[1779928612002,46.37,74408.8,0.0,-1.0,0.0,0.0]
[1779928613009,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779928618044,46.37,74406.24,0.0,-1.0,0.0,0.0]
[1779928620057,46.37,74408.12,0.0,-1.0,0.0,0.0]
[1779928621065,46.37,74409.92,0.0,-1.0,0.0,0.0]
[1779928622072,46.37,74411.99,0.0,-1.0,0.0,0.0]
[1779928625093,46.37,74410.84,0.0,-1.0,0.0,0.0]
[1779928630128,46.37,74414.62,0.0,-1.0,0.0,0.0]
[1779928631135,46.37,74418.82,0.0,-1.0,0.0,0.0]
[1779928634156,46.37,74420.28,0.0,-1.0,0.0,0.0]
[1779928635163,46.37,74425.11,0.0,-1.0,0.0,0.0]
[1779928636169,46.37,74428.23,0.0,-1.0,0.0,0.0]
[1779928637177,46.37,74429.41,0.0,-1.0,0.0,0.0]
[1779928640198,46.37,74430.89,0.0,-1.0,0.0,0.0]
[1779928641205,46.37,74438.18,0.0,-1.0,0.0,0.0]
[1779928642212,46.37,74439.05,0.0,-1.0,0.0,0.0]
[1779928644229,46.37,74429.71,0.0,-1.0,0.0,0.0]
[1779928645236,46.37,74428.53,0.0,-1.0,0.0,0.0]
[1779928646243,46.37,74426.9,0.0,-1.0,0.0,0.0]
[1779928648382,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779928648428,46.37,74424.38,0.0,-1.0,0.0,0.0]
[1779928649264,46.37,74425.87,0.0,-1.0,0.0,0.0]
[1779928650277,46.37,74421.72,0.0,-1.0,0.0,0.0]
[1779928651278,46.37,74420.54,0.0,-1.0,0.0,0.0]
[1779928651952,46.37,74420.54,0.0,-1.0,0.0,0.0]
[1779928657320,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779928658327,46.37,74427.39,0.0,-1.0,0.0,0.0]
[1779928663362,46.37,74427.95,0.0,-1.0,0.0,0.0]
[1779928664369,46.37,74430.5,0.0,-1.0,0.0,0.0]
[1779928664720,46.37,74430.5,0.0,-1.0,0.0,0.0]
[1779928664970,46.37,74430.5,0.0,-1.0,0.0,0.0]
[1779928665376,46.37,74430.64,0.0,-1.0,0.0,0.0]
[1779928668397,46.37,74429.6,0.0,-1.0,0.0,0.0]
[1779928673432,46.37,74428.99,0.0,-1.0,0.0,0.0]
[1779928676456,46.37,74430.28,0.0,-1.0,0.0,0.0]
[1779928677463,46.37,74431.17,0.0,-1.0,0.0,0.0]
[1779928679476,46.37,74429.37,0.0,-1.0,0.0,0.0]
[1779928681491,46.37,74427.87,0.0,-1.0,0.0,0.0]
[1779928686526,46.37,74426.7,0.0,-1.0,0.0,0.0]
[1779928688540,46.37,74420.01,0.0,-1.0,0.0,0.0]
[1779928690073,46.37,74415.92,0.0,-1.0,0.0,0.0]
[1779928695996,46.37,74416.14,0.0,-1.0,0.0,0.0]
[1779928696219,46.37,74416.14,0.0,-1.0,0.0,0.0]
[1779928696316,46.37,74416.43,0.0,-1.0,0.0,0.0]
[1779928698610,46.37,74417.9,0.0,-1.0,0.0,0.0]
[1779928700624,46.37,74419.25,0.0,-1.0,0.0,0.0]
[1779928706666,46.37,74419.39,0.0,-1.0,0.0,0.0]
[1779928710694,46.37,74422.84,0.0,-1.0,0.0,0.0]
[1779928711701,46.37,74424.93,0.0,-1.0,0.0,0.0]
[1779928712708,46.37,74426.93,0.0,-1.0,0.0,0.0]
[1779928715729,46.37,74428.34,0.0,-1.0,0.0,0.0]
[1779928716736,46.37,74425.66,0.0,-1.0,0.0,0.0]
[1779928717743,46.37,74424.28,0.0,-1.0,0.0,0.0]
[1779928719757,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779928724792,46.37,74422.91,0.0,-1.0,0.0,0.0]
[1779928725799,46.37,74425.44,0.0,-1.0,0.0,0.0]
[1779928726805,46.37,74427.96,0.0,-1.0,0.0,0.0]
[1779928727813,46.37,74428.85,0.0,-1.0,0.0,0.0]
[1779928729827,46.37,74429.86,0.0,-1.0,0.0,0.0]
[1779928730834,46.37,74428.86,0.0,-1.0,0.0,0.0]
[1779928736876,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779928741911,46.37,74431.64,0.0,-1.0,0.0,0.0]
[1779928742918,46.37,74433.01,0.0,-1.0,0.0,0.0]
[1779928744932,46.37,74438.36,0.0,-1.0,0.0,0.0]
[1779928746071,46.37,74440.54,0.0,-1.0,0.0,0.0]
[1779928748960,46.37,74441.9,0.0,-1.0,0.0,0.0]
[1779928753995,46.37,74441.91,0.0,-1.0,0.0,0.0]
[1779928755008,46.37,74440.2,0.0,-1.0,0.0,0.0]
[1779928760037,46.37,74440.65,0.0,-1.0,0.0,0.0]
[1779928765072,46.37,74441.07,0.0,-1.0,0.0,0.0]
[1779928770108,46.37,74435.96,0.0,-1.0,0.0,0.0]
[1779928771115,46.37,74425.58,0.0,-1.0,0.0,0.0]
[1779928772122,46.37,74426.48,0.0,-1.0,0.0,0.0]
[1779928773129,46.37,74431.29,0.0,-1.0,0.0,0.0]
[1779928778164,46.37,74431.57,0.0,-1.0,0.0,0.0]
[1779928783199,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779928784206,46.37,74419.98,0.0,-1.0,0.0,0.0]
[1779928785213,46.37,74416.28,0.0,-1.0,0.0,0.0]
[1779928790249,46.37,74416.5,0.0,-1.0,0.0,0.0]
[1779928795284,46.37,74416.81,0.0,-1.0,0.0,0.0]
[1779928800319,46.37,74416.34,0.0,-1.0,0.0,0.0]
[1779928801326,46.37,74410.35,0.0,-1.0,0.0,0.0]
[1779928802333,46.37,74407.77,0.0,-1.0,0.0,0.0]
[1779928803343,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779928804348,46.37,74418.99,0.0,-1.0,0.0,0.0]
[1779928806362,46.37,74419.67,0.0,-1.0,0.0,0.0]
[1779928809383,46.37,74421.1,0.0,-1.0,0.0,0.0]
[1779928813411,46.37,74422.15,0.0,-1.0,0.0,0.0]
[1779928818446,46.37,74422.32,0.0,-1.0,0.0,0.0]
[1779928822474,46.37,74423.22,0.0,-1.0,0.0,0.0]
[1779928827509,46.37,74423.42,0.0,-1.0,0.0,0.0]
[1779928828516,46.37,74421.91,0.0,-1.0,0.0,0.0]
[1779928829523,46.37,74416.56,0.0,-1.0,0.0,0.0]
[1779928835565,46.37,74421.25,0.0,-1.0,0.0,0.0]
[1779928836572,46.37,74425.1,0.0,-1.0,0.0,0.0]
[1779928838586,46.37,74425.69,0.0,-1.0,0.0,0.0]
[1779928840600,46.37,74424.77,0.0,-1.0,0.0,0.0]
[1779928844629,46.37,74423.74,0.0,-1.0,0.0,0.0]
[1779928846643,46.37,74421.55,0.0,-1.0,0.0,0.0]
[1779928847650,46.37,74420.59,0.0,-1.0,0.0,0.0]
[1779928848657,46.37,74418.53,0.0,-1.0,0.0,0.0]
[1779928849664,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779928852690,46.37,74414.66,0.0,-1.0,0.0,0.0]
[1779928853692,46.37,74415.68,0.0,-1.0,0.0,0.0]
[1779928858727,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779928863762,46.37,74417.8,0.0,-1.0,0.0,0.0]
[1779928865776,46.37,74420.95,0.0,-1.0,0.0,0.0]
[1779928868798,46.37,74419.06,0.0,-1.0,0.0,0.0]
[1779928870812,46.37,74421.16,0.0,-1.0,0.0,0.0]
[1779928872826,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779928877861,46.37,74422.3,0.0,-1.0,0.0,0.0]
[1779928878868,46.37,74421.34,0.0,-1.0,0.0,0.0]
[1779928879875,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779928880882,46.37,74412.57,0.0,-1.0,0.0,0.0]
[1779928882896,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928884031,46.37,74408.63,0.0,-1.0,0.0,0.0]
[1779928889316,46.37,74409.41,0.0,-1.0,0.0,0.0]
[1779928889470,46.37,74409.41,0.0,-1.0,0.0,0.0]
[1779928889569,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779928890954,46.37,74406.31,0.0,-1.0,0.0,0.0]
[1779928891961,46.37,74406.98,0.0,-1.0,0.0,0.0]
[1779928893974,46.37,74408.37,0.0,-1.0,0.0,0.0]
[1779928898003,46.37,74409.62,0.0,-1.0,0.0,0.0]
[1779928899010,46.37,74405.8,0.0,-1.0,0.0,0.0]
[1779928904044,46.37,74406.77,0.0,-1.0,0.0,0.0]
[1779928906059,46.37,74409.14,0.0,-1.0,0.0,0.0]
[1779928907066,46.37,74412.81,0.0,-1.0,0.0,0.0]
[1779928908073,46.37,74413.66,0.0,-1.0,0.0,0.0]
[1779928910087,46.37,74417.19,0.0,-1.0,0.0,0.0]
[1779928911094,46.37,74418.41,0.0,-1.0,0.0,0.0]
[1779928913108,46.37,74421.01,0.0,-1.0,0.0,0.0]
[1779928915122,46.37,74422.41,0.0,-1.0,0.0,0.0]
[1779928916129,46.37,74423.85,0.0,-1.0,0.0,0.0]
[1779928919150,46.37,74422.42,0.0,-1.0,0.0,0.0]
[1779928921164,46.37,74423.44,0.0,-1.0,0.0,0.0]
[1779928923179,46.37,74418.0,0.0,-1.0,0.0,0.0]
[1779928924186,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779928926200,46.37,74419.93,0.0,-1.0,0.0,0.0]
[1779928927207,46.37,74421.02,0.0,-1.0,0.0,0.0]
[1779928929221,46.37,74423.45,0.0,-1.0,0.0,0.0]
[1779928930228,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779928933249,46.37,74430.18,0.0,-1.0,0.0,0.0]
[1779928934256,46.37,74433.02,0.0,-1.0,0.0,0.0]
[1779928935263,46.37,74434.01,0.0,-1.0,0.0,0.0]
[1779928940298,46.37,74433.5,0.0,-1.0,0.0,0.0]
[1779928941305,46.37,74431.47,0.0,-1.0,0.0,0.0]
[1779928942312,46.37,74430.09,0.0,-1.0,0.0,0.0]
[1779928947347,46.37,74430.2,0.0,-1.0,0.0,0.0]
[1779928948354,46.37,74433.81,0.0,-1.0,0.0,0.0]
[1779928949361,46.37,74437.32,0.0,-1.0,0.0,0.0]
[1779928951374,46.37,74437.62,0.0,-1.0,0.0,0.0]
[1779928956410,46.37,74437.83,0.0,-1.0,0.0,0.0]
[1779928961444,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928961829,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928961981,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928962561,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928962719,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928968493,46.37,74438.61,0.0,-1.0,0.0,0.0]
[1779928973529,46.37,74438.22,0.0,-1.0,0.0,0.0]
[1779928975051,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779928975222,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779928975543,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976367,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976428,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976470,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976550,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779928977557,46.37,74442.52,0.0,-1.0,0.0,0.0]
[1779928978564,46.37,74444.07,0.0,-1.0,0.0,0.0]
[1779928979571,46.37,74443.13,0.0,-1.0,0.0,0.0]
[1779928982592,46.37,74441.69,0.0,-1.0,0.0,0.0]
[1779928983494,46.37,74441.69,0.0,-1.0,0.0,0.0]
[1779928983721,46.37,74441.69,0.0,-1.0,0.0,0.0]
[1779928983787,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984358,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984424,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984469,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984606,46.37,74441.51,0.0,-1.0,0.0,0.0]
[1779928986620,46.37,74440.34,0.0,-1.0,0.0,0.0]
[1779928991655,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779928992085,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779928992226,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779928992664,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993211,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993219,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993257,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993470,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928998703,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999267,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999469,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999597,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999646,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999721,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999744,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779929004746,46.37,74438.08,0.0,-1.0,0.0,0.0]
[1779929007271,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007470,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007611,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007718,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007767,46.37,74437.83,0.0,-1.0,0.0,0.0]
[1779929007971,46.37,74437.83,0.0,-1.0,0.0,0.0]
[1779929009781,46.37,74436.09,0.0,-1.0,0.0,0.0]
[1779929010788,46.37,74427.59,0.0,-1.0,0.0,0.0]
[1779929011795,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929011953,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929011970,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012593,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012646,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012722,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012804,46.37,74421.02,0.0,-1.0,0.0,0.0]
[1779929015823,46.37,74422.85,0.0,-1.0,0.0,0.0]
[1779929017837,46.37,74421.96,0.0,-1.0,0.0,0.0]
[1779929018684,46.37,74421.96,0.0,-1.0,0.0,0.0]
[1779929018720,46.37,74421.96,0.0,-1.0,0.0,0.0]
[1779929018844,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019285,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019412,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019470,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019852,46.37,74424.88,0.0,-1.0,0.0,0.0]
[1779929020859,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929021757,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929021858,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929021972,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022195,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022225,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022234,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022472,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022572,46.37,74427.8,0.0,-1.0,0.0,0.0]
[1779929027823,46.37,74427.83,0.0,-1.0,0.0,0.0]
[1779929027972,46.37,74427.29,0.0,-1.0,0.0,0.0]
[1779929028073,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929029046,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929029082,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929029219,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929029304,46.37,74433.25,0.0,-1.0,0.0,0.0]
[1779929029922,46.37,74437.72,0.0,-1.0,0.0,0.0]
[1779929033950,46.37,74438.39,0.0,-1.0,0.0,0.0]
[1779929036972,46.37,74436.87,0.0,-1.0,0.0,0.0]
[1779929039292,46.37,74436.71,0.0,-1.0,0.0,0.0]
[1779929039473,46.37,74436.71,0.0,-1.0,0.0,0.0]
[1779929039480,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040105,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040218,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040469,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040999,46.37,74437.42,0.0,-1.0,0.0,0.0]
[1779929042006,46.37,74438.25,0.0,-1.0,0.0,0.0]
[1779929044020,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929045270,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929045473,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929045849,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929045574,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779929045962,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779929045969,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779929053083,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779929054030,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779929054219,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779929054255,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929054940,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929054961,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929054971,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929055097,46.37,74443.43,0.0,-1.0,0.0,0.0]
[1779929056104,46.37,74446.26,0.0,-1.0,0.0,0.0]
[1779929058455,46.37,74446.79,0.0,-1.0,0.0,0.0]
[1779929058468,46.37,74446.79,0.0,-1.0,0.0,0.0]
[1779929058801,46.37,74446.79,0.0,-1.0,0.0,0.0]
[1779929058836,46.37,74446.79,0.0,-1.0,0.0,0.0]
[1779929058834,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779929058970,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779929059126,46.37,74450.85,0.0,-1.0,0.0,0.0]
[1779929063399,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779929063468,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779929063605,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929064823,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929064891,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929064970,46.37,74451.22,0.0,-1.0,0.0,0.0]
[1779929065168,46.37,74450.36,0.0,-1.0,0.0,0.0]
[1779929068189,46.37,74449.7,0.0,-1.0,0.0,0.0]
[1779929071210,46.37,74449.43,0.0,-1.0,0.0,0.0]
[1779929072818,46.37,74449.43,0.0,-1.0,0.0,0.0]
[1779929072855,46.37,74449.43,0.0,-1.0,0.0,0.0]
[1779929072875,46.37,74452.1,0.0,-1.0,0.0,0.0]
[1779929072974,46.37,74452.1,0.0,-1.0,0.0,0.0]
[1779929073224,46.37,74452.83,0.0,-1.0,0.0,0.0]
[1779929075238,46.37,74454.04,0.0,-1.0,0.0,0.0]
[1779929077252,46.37,74455.5,0.0,-1.0,0.0,0.0]
[1779929079265,46.37,74457.14,0.0,-1.0,0.0,0.0]
[1779929080273,46.37,74457.68,0.0,-1.0,0.0,0.0]
[1779929081364,46.37,74457.68,0.0,-1.0,0.0,0.0]
[1779929081470,46.37,74457.68,0.0,-1.0,0.0,0.0]
[1779929081720,46.37,74457.68,0.0,-1.0,0.0,0.0]
[1779929086314,46.37,74455.82,0.0,-1.0,0.0,0.0]
[1779929091349,46.37,74456.55,0.0,-1.0,0.0,0.0]
[1779929092357,46.37,74456.04,0.0,-1.0,0.0,0.0]
[1779929093041,46.37,74456.04,0.0,-1.0,0.0,0.0]
[1779929093221,46.37,74456.04,0.0,-1.0,0.0,0.0]
[1779929093364,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929094379,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929094470,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929094493,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929094719,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929096385,46.37,74456.3,0.0,-1.0,0.0,0.0]
[1779929098399,46.37,74455.22,0.0,-1.0,0.0,0.0]
[1779929101725,46.37,74455.4,0.0,-1.0,0.0,0.0]
[1779929101740,46.37,74455.4,0.0,-1.0,0.0,0.0]
[1779929101824,46.37,74452.84,0.0,-1.0,0.0,0.0]
[1779929101970,46.37,74452.84,0.0,-1.0,0.0,0.0]
[1779929102427,46.37,74450.24,0.0,-1.0,0.0,0.0]
[1779929107891,46.37,74450.42,0.0,-1.0,0.0,0.0]
[1779929108628,46.37,74450.86,0.0,-1.0,0.0,0.0]
[1779929108698,46.37,74450.86,0.0,-1.0,0.0,0.0]
[1779929108721,46.37,74450.86,0.0,-1.0,0.0,0.0]
[1779929108730,46.37,74452.72,0.0,-1.0,0.0,0.0]
[1779929109970,46.37,74452.82,0.0,-1.0,0.0,0.0]
[1779929110483,46.37,74452.75,0.0,-1.0,0.0,0.0]
[1779929113504,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779929114884,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779929114971,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779929114511,46.37,74441.84,0.0,-1.0,0.0,0.0]
[1779929114992,46.37,74441.84,0.0,-1.0,0.0,0.0]
[1779929115220,46.37,74441.84,0.0,-1.0,0.0,0.0]
[1779929115518,46.37,74438.47,0.0,-1.0,0.0,0.0]
[1779929116525,46.37,74440.0,0.0,-1.0,0.0,0.0]
[1779929121560,46.37,74440.72,0.0,-1.0,0.0,0.0]
[1779929123573,46.37,74439.48,0.0,-1.0,0.0,0.0]
[1779929125776,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929125891,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929125971,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929131630,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779929132759,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779929132871,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779929132971,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779929132916,46.37,74437.56,0.0,-1.0,0.0,0.0]
[1779929134651,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135638,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135718,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135739,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779929136945,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779929136969,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779929137055,46.37,74427.18,0.0,-1.0,0.0,0.0]
[1779929139970,46.37,74427.17,0.0,-1.0,0.0,0.0]
[1779929140069,46.37,74427.11,0.0,-1.0,0.0,0.0]
[1779929141971,46.37,74427.04,0.0,-1.0,0.0,0.0]
[1779929141996,46.37,74427.04,0.0,-1.0,0.0,0.0]
[1779929143099,46.37,74426.77,0.0,-1.0,0.0,0.0]
[1779929143220,46.37,74426.77,0.0,-1.0,0.0,0.0]
[1779929143714,46.37,74427.34,0.0,-1.0,0.0,0.0]
[1779929145975,46.37,74427.76,0.0,-1.0,0.0,0.0]
[1779929146098,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929146735,46.37,74429.44,0.0,-1.0,0.0,0.0]
[1779929147977,46.37,74429.44,0.0,-1.0,0.0,0.0]
[1779929147742,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148091,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148749,46.37,74437.0,0.0,-1.0,0.0,0.0]
[1779929149997,46.37,74437.0,0.0,-1.0,0.0,0.0]
[1779929149756,46.37,74438.06,0.0,-1.0,0.0,0.0]
[1779929150227,46.37,74438.06,0.0,-1.0,0.0,0.0]
[1779929150763,46.37,74437.42,0.0,-1.0,0.0,0.0]
[1779929151984,46.37,74437.42,0.0,-1.0,0.0,0.0]
[1779929151770,46.37,74438.95,0.0,-1.0,0.0,0.0]
[1779929152092,46.37,74438.95,0.0,-1.0,0.0,0.0]
[1779929155976,46.37,74439.5,0.0,-1.0,0.0,0.0]
[1779929156024,46.37,74440.38,0.0,-1.0,0.0,0.0]
[1779929159969,46.37,74440.44,0.0,-1.0,0.0,0.0]
[1779929159995,46.37,74440.44,0.0,-1.0,0.0,0.0]
[1779929161970,46.37,74440.03,0.0,-1.0,0.0,0.0]
[1779929162085,46.37,74440.39,0.0,-1.0,0.0,0.0]
[1779929162219,46.37,74440.39,0.0,-1.0,0.0,0.0]
[1779929162847,46.37,74440.45,0.0,-1.0,0.0,0.0]
[1779929165969,46.37,74440.75,0.0,-1.0,0.0,0.0]
[1779929166081,46.37,74440.09,0.0,-1.0,0.0,0.0]
[1779929167971,46.37,74440.54,0.0,-1.0,0.0,0.0]
[1779929168083,46.37,74440.28,0.0,-1.0,0.0,0.0]
[1779929171970,46.37,74440.36,0.0,-1.0,0.0,0.0]
[1779929172077,46.37,74441.29,0.0,-1.0,0.0,0.0]
[1779929175192,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779929175222,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779929175251,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779929175726,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779929175971,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779929175938,46.37,74440.43,0.0,-1.0,0.0,0.0]
[1779929177969,46.37,74440.49,0.0,-1.0,0.0,0.0]
[1779929178086,46.37,74441.32,0.0,-1.0,0.0,0.0]
[1779929180976,46.37,74442.49,0.0,-1.0,0.0,0.0]
[1779929181624,46.37,74442.49,0.0,-1.0,0.0,0.0]
[1779929181719,46.37,74442.49,0.0,-1.0,0.0,0.0]
[1779929181968,46.37,74442.49,0.0,-1.0,0.0,0.0]
[1779929181983,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779929182076,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779929183971,46.37,74443.74,0.0,-1.0,0.0,0.0]
[1779929183997,46.37,74442.19,0.0,-1.0,0.0,0.0]
[1779929184080,46.37,74442.19,0.0,-1.0,0.0,0.0]
[1779929186259,46.37,74442.03,0.0,-1.0,0.0,0.0]
[1779929186470,46.37,74442.03,0.0,-1.0,0.0,0.0]
[1779929186580,46.37,74442.03,0.0,-1.0,0.0,0.0]
[1779929187018,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929188076,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929188220,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929189032,46.37,74441.27,0.0,-1.0,0.0,0.0]
[1779929191046,46.37,74442.97,0.0,-1.0,0.0,0.0]
[1779929194873,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779929199969,46.37,74442.86,0.0,-1.0,0.0,0.0]
[1779929203132,46.37,74446.23,0.0,-1.0,0.0,0.0]
[1779929204139,46.37,74453.13,0.0,-1.0,0.0,0.0]
[1779929205146,46.37,74453.29,0.0,-1.0,0.0,0.0]
[1779929206153,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207396,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207398,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207459,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207472,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207496,46.37,74450.27,0.0,-1.0,0.0,0.0]
[1779929211188,46.37,74445.87,0.0,-1.0,0.0,0.0]
[1779929212195,46.37,74442.33,0.0,-1.0,0.0,0.0]
[1779929214774,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214832,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214927,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214972,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929215030,46.37,74440.86,0.0,-1.0,0.0,0.0]
[1779929217230,46.37,74439.53,0.0,-1.0,0.0,0.0]
[1779929222265,46.37,74443.02,0.0,-1.0,0.0,0.0]
[1779929224265,46.37,74443.13,0.0,-1.0,0.0,0.0]
[1779929224953,46.37,74443.13,0.0,-1.0,0.0,0.0]
[1779929225005,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779929225288,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929227041,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929227137,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227224,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227272,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227476,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227551,46.37,74439.24,0.0,-1.0,0.0,0.0]
[1779929229317,46.37,74441.28,0.0,-1.0,0.0,0.0]
[1779929232338,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233523,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233636,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233726,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929239387,46.37,74438.72,0.0,-1.0,0.0,0.0]
[1779929240394,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929241190,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929241976,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929242068,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929242408,46.37,74424.05,0.0,-1.0,0.0,0.0]
[1779929243209,46.37,74424.05,0.0,-1.0,0.0,0.0]
[1779929243222,46.37,74424.05,0.0,-1.0,0.0,0.0]
[1779929243416,46.37,74423.63,0.0,-1.0,0.0,0.0]
[1779929245430,46.37,74416.8,0.0,-1.0,0.0,0.0]
[1779929246437,46.37,74414.88,0.0,-1.0,0.0,0.0]
[1779929248907,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929248974,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929249224,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929251471,46.37,74414.86,0.0,-1.0,0.0,0.0]
[1779929256507,46.37,74416.92,0.0,-1.0,0.0,0.0]
[1779929258859,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258879,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258971,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258976,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779929259172,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779929259225,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779929259528,46.37,74415.75,0.0,-1.0,0.0,0.0]
[1779929261542,46.37,74417.7,0.0,-1.0,0.0,0.0]
[1779929263986,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929264099,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929264047,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264223,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264564,46.37,74425.43,0.0,-1.0,0.0,0.0]
[1779929266577,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779929271612,46.37,74427.06,0.0,-1.0,0.0,0.0]
[1779929272631,46.37,74415.82,0.0,-1.0,0.0,0.0]
[1779929273626,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929274633,46.37,74406.21,0.0,-1.0,0.0,0.0]
[1779929276647,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277583,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277626,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277721,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277859,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277971,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929278062,46.37,74407.53,0.0,-1.0,0.0,0.0]
[1779929282689,46.37,74409.11,0.0,-1.0,0.0,0.0]
[1779929283695,46.37,74414.08,0.0,-1.0,0.0,0.0]
[1779929284703,46.37,74418.44,0.0,-1.0,0.0,0.0]
[1779929286087,46.37,74418.44,0.0,-1.0,0.0,0.0]
[1779929285710,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929286159,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929286221,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929286332,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929288721,46.37,74421.48,0.0,-1.0,0.0,0.0]
[1779929288771,46.37,74421.48,0.0,-1.0,0.0,0.0]
[1779929289738,46.37,74426.16,0.0,-1.0,0.0,0.0]
[1779929290745,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929292296,46.37,74428.81,0.0,-1.0,0.0,0.0]
[1779929292471,46.37,74428.81,0.0,-1.0,0.0,0.0]
[1779929292721,46.37,74428.81,0.0,-1.0,0.0,0.0]
[1779929292833,46.37,74428.81,0.0,-1.0,0.0,0.0]
[1779929292934,46.37,74429.58,0.0,-1.0,0.0,0.0]
[1779929294721,46.37,74429.34,0.0,-1.0,0.0,0.0]
[1779929294841,46.37,74429.34,0.0,-1.0,0.0,0.0]
[1779929296787,46.37,74432.51,0.0,-1.0,0.0,0.0]
[1779929297794,46.37,74430.31,0.0,-1.0,0.0,0.0]
[1779929298723,46.37,74430.31,0.0,-1.0,0.0,0.0]
[1779929298836,46.37,74430.31,0.0,-1.0,0.0,0.0]
[1779929299673,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299722,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299808,46.37,74430.93,0.0,-1.0,0.0,0.0]
[1779929301822,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779929302724,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779929302852,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779929306726,46.37,74433.05,0.0,-1.0,0.0,0.0]
[1779929306812,46.37,74433.05,0.0,-1.0,0.0,0.0]
[1779929310722,46.37,74432.58,0.0,-1.0,0.0,0.0]
[1779929310842,46.37,74432.58,0.0,-1.0,0.0,0.0]
[1779929311892,46.37,74432.65,0.0,-1.0,0.0,0.0]
[1779929313053,46.37,74432.65,0.0,-1.0,0.0,0.0]
[1779929313064,46.37,74431.84,0.0,-1.0,0.0,0.0]
[1779929313221,46.37,74431.84,0.0,-1.0,0.0,0.0]
[1779929314723,46.37,74432.47,0.0,-1.0,0.0,0.0]
[1779929314841,46.37,74432.47,0.0,-1.0,0.0,0.0]
[1779929318728,46.37,74431.92,0.0,-1.0,0.0,0.0]
[1779929318863,46.37,74431.92,0.0,-1.0,0.0,0.0]
[1779929318941,46.37,74423.65,0.0,-1.0,0.0,0.0]
[1779929319948,46.37,74416.57,0.0,-1.0,0.0,0.0]
[1779929320956,46.37,74413.14,0.0,-1.0,0.0,0.0]
[1779929322123,46.37,74413.14,0.0,-1.0,0.0,0.0]
[1779929322143,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322219,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322235,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322978,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322999,46.37,74410.34,0.0,-1.0,0.0,0.0]
[1779929323221,46.37,74410.34,0.0,-1.0,0.0,0.0]
[1779929324723,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779929324764,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779929326728,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929326842,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929330723,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929330846,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929332724,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929332841,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929334179,46.37,74409.71,0.0,-1.0,0.0,0.0]
[1779929334048,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334222,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334723,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334776,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929335054,46.37,74408.45,0.0,-1.0,0.0,0.0]
[1779929338074,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929338727,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929338842,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929342722,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929342844,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929344730,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929344846,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929347138,46.37,74410.13,0.0,-1.0,0.0,0.0]
[1779929348253,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929348361,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929348470,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929348950,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929348972,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929349152,46.37,74409.19,0.0,-1.0,0.0,0.0]
[1779929354190,46.37,74408.93,0.0,-1.0,0.0,0.0]
[1779929355230,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929355333,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929355472,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929355559,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929358719,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929358828,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929360725,46.37,74408.68,0.0,-1.0,0.0,0.0]
[1779929360845,46.37,74408.68,0.0,-1.0,0.0,0.0]
[1779929362734,46.37,74408.94,0.0,-1.0,0.0,0.0]
[1779929362850,46.37,74408.94,0.0,-1.0,0.0,0.0]
[1779929366723,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929366841,46.37,74408.73,0.0,-1.0,0.0,0.0]
[1779929370723,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779929370842,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779929370949,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779929370969,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779929371017,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779929371051,46.37,74409.05,0.0,-1.0,0.0,0.0]
[1779929374723,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929374843,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929378725,46.37,74408.77,0.0,-1.0,0.0,0.0]
[1779929378842,46.37,74408.77,0.0,-1.0,0.0,0.0]
[1779929380723,46.37,74408.76,0.0,-1.0,0.0,0.0]
[1779929380812,46.37,74408.76,0.0,-1.0,0.0,0.0]
[1779929381380,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929382726,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929382745,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929384370,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779929384471,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779929384570,46.37,74410.85,0.0,-1.0,0.0,0.0]
[1779929386722,46.37,74410.22,0.0,-1.0,0.0,0.0]
[1779929386792,46.37,74410.22,0.0,-1.0,0.0,0.0]
[1779929387424,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388334,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388440,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388468,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388556,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388611,46.37,74403.34,0.0,-1.0,0.0,0.0]
[1779929389438,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779929390529,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779929390722,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779929390760,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779929390860,46.37,74399.96,0.0,-1.0,0.0,0.0]
[1779929392725,46.37,74400.52,0.0,-1.0,0.0,0.0]
[1779929392841,46.37,74400.52,0.0,-1.0,0.0,0.0]
[1779929394473,46.37,74405.2,0.0,-1.0,0.0,0.0]
[1779929395480,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396565,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396738,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396780,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396822,46.37,74407.37,0.0,-1.0,0.0,0.0]
[1779929397494,46.37,74406.37,0.0,-1.0,0.0,0.0]
[1779929398504,46.37,74404.73,0.0,-1.0,0.0,0.0]
[1779929400723,46.37,74404.18,0.0,-1.0,0.0,0.0]
[1779929400837,46.37,74404.18,0.0,-1.0,0.0,0.0]
[1779929403318,46.37,74405.51,0.0,-1.0,0.0,0.0]
[1779929403471,46.37,74405.51,0.0,-1.0,0.0,0.0]
[1779929403540,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929404483,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929404544,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929404724,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929404833,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929405554,46.37,74406.57,0.0,-1.0,0.0,0.0]
[1779929410589,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929413278,46.37,74406.33,0.0,-1.0,0.0,0.0]
[1779929413470,46.37,74405.43,0.0,-1.0,0.0,0.0]
[1779929414212,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929414632,46.37,74402.8,0.0,-1.0,0.0,0.0]
[1779929415639,46.37,74401.1,0.0,-1.0,0.0,0.0]
[1779929416646,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779929420851,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929420973,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929421064,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779929424702,46.37,74400.14,0.0,-1.0,0.0,0.0]
[1779929427723,46.37,74399.08,0.0,-1.0,0.0,0.0]
[1779929431751,46.37,74399.62,0.0,-1.0,0.0,0.0]
[1779929435779,46.37,74400.58,0.0,-1.0,0.0,0.0]
[1779929440814,46.37,74399.38,0.0,-1.0,0.0,0.0]
[1779929445849,46.37,74399.0,0.0,-1.0,0.0,0.0]
[1779929450884,46.37,74398.3,0.0,-1.0,0.0,0.0]
[1779929452898,46.37,74401.17,0.0,-1.0,0.0,0.0]
[1779929457933,46.37,74401.86,0.0,-1.0,0.0,0.0]
[1779929458940,46.37,74398.83,0.0,-1.0,0.0,0.0]
[1779929459947,46.37,74395.55,0.0,-1.0,0.0,0.0]
[1779929460954,46.37,74387.11,0.0,-1.0,0.0,0.0]
[1779929461961,46.37,74382.95,0.0,-1.0,0.0,0.0]
[1779929466996,46.37,74378.24,0.0,-1.0,0.0,0.0]
[1779929468010,46.37,74373.12,0.0,-1.0,0.0,0.0]
[1779929470018,46.37,74371.99,0.0,-1.0,0.0,0.0]
[1779929470799,46.37,74371.99,0.0,-1.0,0.0,0.0]
[1779929476073,46.37,74369.35,0.0,-1.0,0.0,0.0]
[1779929477069,46.37,74366.28,0.0,-1.0,0.0,0.0]
[1779929479171,46.37,74365.83,0.0,-1.0,0.0,0.0]
[1779929479222,46.37,74365.83,0.0,-1.0,0.0,0.0]
[1779929479272,46.37,74365.82,0.0,-1.0,0.0,0.0]
[1779929483111,46.37,74363.44,0.0,-1.0,0.0,0.0]
[1779929484118,46.37,74360.79,0.0,-1.0,0.0,0.0]
[1779929485125,46.37,74358.13,0.0,-1.0,0.0,0.0]
[1779929486132,46.37,74355.9,0.0,-1.0,0.0,0.0]
[1779929489155,46.37,74356.9,0.0,-1.0,0.0,0.0]
[1779929491169,46.37,74356.25,0.0,-1.0,0.0,0.0]
[1779929496204,46.37,74356.68,0.0,-1.0,0.0,0.0]
[1779929497211,46.37,74355.76,0.0,-1.0,0.0,0.0]
[1779929498218,46.37,74354.58,0.0,-1.0,0.0,0.0]
[1779929502252,46.37,74353.51,0.0,-1.0,0.0,0.0]
[1779929503259,46.37,74351.75,0.0,-1.0,0.0,0.0]
[1779929504266,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504539,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504636,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504735,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929505273,46.37,74338.64,0.0,-1.0,0.0,0.0]
[1779929506280,46.37,74338.8,0.0,-1.0,0.0,0.0]
[1779929507287,46.37,74335.9,0.0,-1.0,0.0,0.0]
[1779929510308,46.37,74337.71,0.0,-1.0,0.0,0.0]
[1779929512486,46.37,74337.2,0.0,-1.0,0.0,0.0]
[1779929512720,46.37,74337.2,0.0,-1.0,0.0,0.0]
[1779929513329,46.37,74337.59,0.0,-1.0,0.0,0.0]
[1779929515343,46.37,74336.56,0.0,-1.0,0.0,0.0]
[1779929516350,46.37,74334.54,0.0,-1.0,0.0,0.0]
[1779929519371,46.37,74332.81,0.0,-1.0,0.0,0.0]
[1779929522395,46.37,74336.24,0.0,-1.0,0.0,0.0]
[1779929523400,46.37,74345.35,0.0,-1.0,0.0,0.0]
[1779929524408,46.37,74348.44,0.0,-1.0,0.0,0.0]
[1779929525414,46.37,74351.5,0.0,-1.0,0.0,0.0]
[1779929526421,46.37,74356.35,0.0,-1.0,0.0,0.0]
[1779929527428,46.37,74358.51,0.0,-1.0,0.0,0.0]
[1779929528435,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779929530449,46.37,74358.75,0.0,-1.0,0.0,0.0]
[1779929532463,46.37,74361.09,0.0,-1.0,0.0,0.0]
[1779929534477,46.37,74362.49,0.0,-1.0,0.0,0.0]
[1779929536491,46.37,74360.46,0.0,-1.0,0.0,0.0]
[1779929541525,46.37,74360.72,0.0,-1.0,0.0,0.0]
[1779929544547,46.37,74362.28,0.0,-1.0,0.0,0.0]
[1779929546561,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779929551599,46.37,74363.5,0.0,-1.0,0.0,0.0]
[1779929553613,46.37,74362.6,0.0,-1.0,0.0,0.0]
[1779929555627,46.37,74355.9,0.0,-1.0,0.0,0.0]
[1779929556633,46.37,74352.78,0.0,-1.0,0.0,0.0]
[1779929558648,46.37,74354.05,0.0,-1.0,0.0,0.0]
[1779929561669,46.37,74355.27,0.0,-1.0,0.0,0.0]
[1779929566703,46.37,74355.93,0.0,-1.0,0.0,0.0]
[1779929567711,46.37,74357.19,0.0,-1.0,0.0,0.0]
[1779929574173,46.37,74357.13,0.0,-1.0,0.0,0.0]
[1779929574221,46.37,74357.13,0.0,-1.0,0.0,0.0]
[1779929574322,46.37,74359.6,0.0,-1.0,0.0,0.0]
[1779929576774,46.37,74360.88,0.0,-1.0,0.0,0.0]
[1779929581809,46.37,74361.25,0.0,-1.0,0.0,0.0]
[1779929582816,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779929587851,46.37,74365.36,0.0,-1.0,0.0,0.0]
[1779929592886,46.37,74365.13,0.0,-1.0,0.0,0.0]
[1779929597921,46.37,74365.64,0.0,-1.0,0.0,0.0]
[1779929598928,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779929599935,46.37,74359.78,0.0,-1.0,0.0,0.0]
[1779929600977,46.37,74358.73,0.0,-1.0,0.0,0.0]
[1779929603997,46.37,74361.56,0.0,-1.0,0.0,0.0]
[1779929605007,46.37,74363.68,0.0,-1.0,0.0,0.0]
[1779929610038,46.37,74363.5,0.0,-1.0,0.0,0.0]
[1779929611046,46.37,74363.94,0.0,-1.0,0.0,0.0]
[1779929614067,46.37,74365.28,0.0,-1.0,0.0,0.0]
[1779929615074,46.37,74366.22,0.0,-1.0,0.0,0.0]
[1779929623129,46.37,74366.77,0.0,-1.0,0.0,0.0]
[1779929627158,46.37,74369.04,0.0,-1.0,0.0,0.0]
[1779929628165,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779929633255,46.37,74371.04,0.0,-1.0,0.0,0.0]
[1779929636224,46.37,74378.09,0.0,-1.0,0.0,0.0]
[1779929637230,46.37,74388.76,0.0,-1.0,0.0,0.0]
[1779929638237,46.37,74390.0,0.0,-1.0,0.0,0.0]
[1779929642265,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779929643271,46.37,74396.89,0.0,-1.0,0.0,0.0]
[1779929646294,46.37,74399.42,0.0,-1.0,0.0,0.0]
[1779929650322,46.37,74398.39,0.0,-1.0,0.0,0.0]
[1779929654350,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779929657371,46.37,74395.31,0.0,-1.0,0.0,0.0]
[1779929658378,46.37,74391.99,0.0,-1.0,0.0,0.0]
[1779929659385,46.37,74394.02,0.0,-1.0,0.0,0.0]
[1779929660392,46.37,74395.5,0.0,-1.0,0.0,0.0]
[1779929662408,46.37,74396.8,0.0,-1.0,0.0,0.0]
[1779929665429,46.37,74398.04,0.0,-1.0,0.0,0.0]
[1779929666436,46.37,74399.72,0.0,-1.0,0.0,0.0]
[1779929668450,46.37,74401.61,0.0,-1.0,0.0,0.0]
[1779929670464,46.37,74400.03,0.0,-1.0,0.0,0.0]
[1779929671471,46.37,74400.21,0.0,-1.0,0.0,0.0]
[1779929672478,46.37,74403.11,0.0,-1.0,0.0,0.0]
[1779929674492,46.37,74404.16,0.0,-1.0,0.0,0.0]
[1779929677518,46.37,74411.59,0.0,-1.0,0.0,0.0]
[1779929678524,46.37,74418.5,0.0,-1.0,0.0,0.0]
[1779929679532,46.37,74419.31,0.0,-1.0,0.0,0.0]
[1779929680539,46.37,74418.65,0.0,-1.0,0.0,0.0]
[1779929685574,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779929689602,46.37,74422.92,0.0,-1.0,0.0,0.0]
[1779929694637,46.37,74422.23,0.0,-1.0,0.0,0.0]
[1779929697658,46.37,74421.3,0.0,-1.0,0.0,0.0]
[1779929699672,46.37,74419.95,0.0,-1.0,0.0,0.0]
[1779929700684,46.37,74413.7,0.0,-1.0,0.0,0.0]
[1779929701691,46.37,74398.24,0.0,-1.0,0.0,0.0]
[1779929702707,46.37,74390.01,0.0,-1.0,0.0,0.0]
[1779929703705,46.37,74386.03,0.0,-1.0,0.0,0.0]
[1779929704713,46.37,74383.66,0.0,-1.0,0.0,0.0]
[1779929705720,46.37,74373.92,0.0,-1.0,0.0,0.0]
[1779929706727,46.37,74369.38,0.0,-1.0,0.0,0.0]
[1779929707734,46.37,74367.74,0.0,-1.0,0.0,0.0]
[1779929710755,46.37,74365.98,0.0,-1.0,0.0,0.0]
[1779929713776,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779929715790,46.37,74374.95,0.0,-1.0,0.0,0.0]
[1779929716797,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779929718811,46.37,74379.87,0.0,-1.0,0.0,0.0]
[1779929719818,46.37,74384.52,0.0,-1.0,0.0,0.0]
[1779929720825,46.37,74387.47,0.0,-1.0,0.0,0.0]
[1779929723846,46.37,74388.66,0.0,-1.0,0.0,0.0]
[1779929725860,46.37,74394.26,0.0,-1.0,0.0,0.0]
[1779929726867,46.37,74395.78,0.0,-1.0,0.0,0.0]
[1779929727744,46.37,74395.78,0.0,-1.0,0.0,0.0]
[1779929727969,46.37,74395.78,0.0,-1.0,0.0,0.0]
[1779929727997,46.37,74396.05,0.0,-1.0,0.0,0.0]
[1779929728881,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779929729887,46.37,74400.82,0.0,-1.0,0.0,0.0]
[1779929731902,46.37,74401.01,0.0,-1.0,0.0,0.0]
[1779929732909,46.37,74409.56,0.0,-1.0,0.0,0.0]
[1779929733919,46.37,74412.22,0.0,-1.0,0.0,0.0]
[1779929736937,46.37,74416.53,0.0,-1.0,0.0,0.0]
[1779929737944,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779929741972,46.37,74419.06,0.0,-1.0,0.0,0.0]
[1779929744993,46.37,74420.27,0.0,-1.0,0.0,0.0]
[1779929750031,46.37,74419.44,0.0,-1.0,0.0,0.0]
[1779929753052,46.37,74410.79,0.0,-1.0,0.0,0.0]
[1779929754059,46.37,74403.26,0.0,-1.0,0.0,0.0]
[1779929755066,46.37,74403.75,0.0,-1.0,0.0,0.0]
[1779929756073,46.37,74402.6,0.0,-1.0,0.0,0.0]
[1779929758087,46.37,74398.61,0.0,-1.0,0.0,0.0]
[1779929761110,46.37,74388.45,0.0,-1.0,0.0,0.0]
[1779929762117,46.37,74387.82,0.0,-1.0,0.0,0.0]
[1779929764131,46.37,74384.76,0.0,-1.0,0.0,0.0]
[1779929765138,46.37,74385.94,0.0,-1.0,0.0,0.0]
[1779929766144,46.37,74387.01,0.0,-1.0,0.0,0.0]
[1779929769166,46.37,74379.83,0.0,-1.0,0.0,0.0]
[1779929770173,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779929771180,46.37,74372.34,0.0,-1.0,0.0,0.0]
[1779929775208,46.37,74370.24,0.0,-1.0,0.0,0.0]
[1779929777222,46.37,74369.31,0.0,-1.0,0.0,0.0]
[1779929779236,46.37,74363.96,0.0,-1.0,0.0,0.0]
[1779929780243,46.37,74362.06,0.0,-1.0,0.0,0.0]
[1779929784271,46.37,74357.71,0.0,-1.0,0.0,0.0]
[1779929785278,46.37,74352.99,0.0,-1.0,0.0,0.0]
[1779929790322,46.37,74358.0,0.0,-1.0,0.0,0.0]
[1779929791326,46.37,74359.46,0.0,-1.0,0.0,0.0]
[1779929793340,46.37,74360.53,0.0,-1.0,0.0,0.0]
[1779929797368,46.37,74361.75,0.0,-1.0,0.0,0.0]
[1779929801396,46.37,74363.97,0.0,-1.0,0.0,0.0]
[1779929803410,46.37,74362.3,0.0,-1.0,0.0,0.0]
[1779929808445,46.37,74363.09,0.0,-1.0,0.0,0.0]
[1779929813480,46.37,74363.84,0.0,-1.0,0.0,0.0]
[1779929814487,46.37,74366.98,0.0,-1.0,0.0,0.0]
[1779929815494,46.37,74370.65,0.0,-1.0,0.0,0.0]
[1779929816501,46.37,74372.18,0.0,-1.0,0.0,0.0]
[1779929820529,46.37,74373.63,0.0,-1.0,0.0,0.0]
[1779929822543,46.37,74375.69,0.0,-1.0,0.0,0.0]
[1779929823550,46.37,74377.12,0.0,-1.0,0.0,0.0]
[1779929828585,46.37,74378.05,0.0,-1.0,0.0,0.0]
[1779929831606,46.37,74380.57,0.0,-1.0,0.0,0.0]
[1779929836641,46.37,74380.48,0.0,-1.0,0.0,0.0]
[1779929841676,46.37,74379.73,0.0,-1.0,0.0,0.0]
[1779929842683,46.37,74375.41,0.0,-1.0,0.0,0.0]
[1779929844699,46.37,74376.49,0.0,-1.0,0.0,0.0]
[1779929849734,46.37,74377.14,0.0,-1.0,0.0,0.0]
[1779929851748,46.37,74377.15,0.0,-1.0,0.0,0.0]
[1779929852755,46.37,74378.07,0.0,-1.0,0.0,0.0]
[1779929857789,46.37,74377.73,0.0,-1.0,0.0,0.0]
[1779929862825,46.37,74378.11,0.0,-1.0,0.0,0.0]
[1779929867862,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779929871891,46.37,74380.35,0.0,-1.0,0.0,0.0]
[1779929872898,46.37,74382.55,0.0,-1.0,0.0,0.0]
[1779929873906,46.37,74389.84,0.0,-1.0,0.0,0.0]
[1779929874912,46.37,74392.48,0.0,-1.0,0.0,0.0]
[1779929876926,46.37,74393.65,0.0,-1.0,0.0,0.0]
[1779929878940,46.37,74394.79,0.0,-1.0,0.0,0.0]
[1779929880954,46.37,74393.4,0.0,-1.0,0.0,0.0]
[1779929886743,46.37,74393.66,0.0,-1.0,0.0,0.0]
[1779929892033,46.37,74397.93,0.0,-1.0,0.0,0.0]
[1779929893039,46.37,74401.07,0.0,-1.0,0.0,0.0]
[1779929894046,46.37,74402.3,0.0,-1.0,0.0,0.0]
[1779929896065,46.37,74413.32,0.0,-1.0,0.0,0.0]
[1779929897067,46.37,74416.02,0.0,-1.0,0.0,0.0]
[1779929899081,46.37,74417.97,0.0,-1.0,0.0,0.0]
[1779929900088,46.37,74419.81,0.0,-1.0,0.0,0.0]
[1779929905124,46.37,74420.35,0.0,-1.0,0.0,0.0]
[1779929907138,46.37,74421.41,0.0,-1.0,0.0,0.0]
[1779929910159,46.37,74422.65,0.0,-1.0,0.0,0.0]
[1779929911166,46.37,74423.07,0.0,-1.0,0.0,0.0]
[1779929912173,46.37,74424.32,0.0,-1.0,0.0,0.0]
[1779929913180,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779929914187,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929917208,46.37,74433.63,0.0,-1.0,0.0,0.0]
[1779929918214,46.37,74435.09,0.0,-1.0,0.0,0.0]
[1779929921236,46.37,74436.74,0.0,-1.0,0.0,0.0]
[1779929922243,46.37,74440.49,0.0,-1.0,0.0,0.0]
[1779929923250,46.37,74443.63,0.0,-1.0,0.0,0.0]
[1779929924257,46.37,74447.68,0.0,-1.0,0.0,0.0]
[1779929925264,46.37,74449.26,0.0,-1.0,0.0,0.0]
[1779929926271,46.37,74452.99,0.0,-1.0,0.0,0.0]
[1779929927278,46.37,74450.72,0.0,-1.0,0.0,0.0]
[1779929928285,46.37,74447.43,0.0,-1.0,0.0,0.0]
[1779929929299,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779929930302,46.37,74458.07,0.0,-1.0,0.0,0.0]
[1779929931310,46.37,74460.1,0.0,-1.0,0.0,0.0]
[1779929934331,46.37,74461.09,0.0,-1.0,0.0,0.0]
[1779929939368,46.37,74462.04,0.0,-1.0,0.0,0.0]
[1779929940375,46.37,74463.01,0.0,-1.0,0.0,0.0]
[1779929941382,46.37,74461.17,0.0,-1.0,0.0,0.0]
[1779929944403,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945436,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945470,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945533,46.37,74456.24,0.0,-1.0,0.0,0.0]
[1779929946419,46.37,74453.83,0.0,-1.0,0.0,0.0]
[1779929947424,46.37,74448.45,0.0,-1.0,0.0,0.0]
[1779929950445,46.37,74447.29,0.0,-1.0,0.0,0.0]
[1779929955480,46.37,74447.93,0.0,-1.0,0.0,0.0]
[1779929957494,46.37,74445.62,0.0,-1.0,0.0,0.0]
[1779929962529,46.37,74446.2,0.0,-1.0,0.0,0.0]
[1779929966557,46.37,74450.22,0.0,-1.0,0.0,0.0]
[1779929967564,46.37,74454.48,0.0,-1.0,0.0,0.0]
[1779929969578,46.37,74452.6,0.0,-1.0,0.0,0.0]
[1779929970584,46.37,74450.81,0.0,-1.0,0.0,0.0]
[1779929971592,46.37,74450.51,0.0,-1.0,0.0,0.0]
[1779929973609,46.37,74451.64,0.0,-1.0,0.0,0.0]
[1779929975623,46.37,74452.54,0.0,-1.0,0.0,0.0]
[1779929979651,46.37,74451.24,0.0,-1.0,0.0,0.0]
[1779929983679,46.37,74450.22,0.0,-1.0,0.0,0.0]
[1779929988714,46.37,74450.18,0.0,-1.0,0.0,0.0]
[1779929993749,46.37,74450.52,0.0,-1.0,0.0,0.0]
[1779929996770,46.37,74451.9,0.0,-1.0,0.0,0.0]
[1779929999791,46.37,74448.06,0.0,-1.0,0.0,0.0]
[1779930000798,46.37,74449.12,0.0,-1.0,0.0,0.0]
[1779930001805,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930002812,46.37,74462.36,0.0,-1.0,0.0,0.0]
[1779930003819,46.37,74467.99,0.0,-1.0,0.0,0.0]
[1779930004728,46.37,74467.99,0.0,-1.0,0.0,0.0]
[1779930004826,46.37,74469.99,0.0,-1.0,0.0,0.0]
[1779930004975,46.37,74469.99,0.0,-1.0,0.0,0.0]
[1779930005833,46.37,74462.57,0.0,-1.0,0.0,0.0]
[1779930006840,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779930007381,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779930007471,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779930007847,46.37,74455.64,0.0,-1.0,0.0,0.0]
[1779930008854,46.37,74453.45,0.0,-1.0,0.0,0.0]
[1779930009861,46.37,74451.41,0.0,-1.0,0.0,0.0]
[1779930010871,46.37,74452.72,0.0,-1.0,0.0,0.0]
[1779930011878,46.37,74451.77,0.0,-1.0,0.0,0.0]
[1779930012885,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779930014899,46.37,74447.81,0.0,-1.0,0.0,0.0]
[1779930015905,46.37,74449.82,0.0,-1.0,0.0,0.0]
[1779930016913,46.37,74451.3,0.0,-1.0,0.0,0.0]
[1779930018926,46.37,74449.72,0.0,-1.0,0.0,0.0]
[1779930024477,46.37,74449.88,0.0,-1.0,0.0,0.0]
[1779930024722,46.37,74449.88,0.0,-1.0,0.0,0.0]
[1779930024795,46.37,74449.81,0.0,-1.0,0.0,0.0]
[1779930024970,46.37,74447.05,0.0,-1.0,0.0,0.0]
[1779930025976,46.37,74443.79,0.0,-1.0,0.0,0.0]
[1779930026983,46.37,74446.39,0.0,-1.0,0.0,0.0]
[1779930030008,46.37,74447.28,0.0,-1.0,0.0,0.0]
[1779930031011,46.37,74447.18,0.0,-1.0,0.0,0.0]
[1779930032034,46.37,74442.67,0.0,-1.0,0.0,0.0]
[1779930033032,46.37,74439.12,0.0,-1.0,0.0,0.0]
[1779930034039,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779930039077,46.37,74443.86,0.0,-1.0,0.0,0.0]
[1779930041091,46.37,74445.37,0.0,-1.0,0.0,0.0]
[1779930042102,46.37,74447.9,0.0,-1.0,0.0,0.0]
[1779930043107,46.37,74450.84,0.0,-1.0,0.0,0.0]
[1779930044114,46.37,74452.33,0.0,-1.0,0.0,0.0]
[1779930047136,46.37,74451.18,0.0,-1.0,0.0,0.0]
[1779930050157,46.37,74449.74,0.0,-1.0,0.0,0.0]
[1779930053178,46.37,74450.68,0.0,-1.0,0.0,0.0]
[1779930056199,46.37,74449.65,0.0,-1.0,0.0,0.0]
[1779930058213,46.37,74451.39,0.0,-1.0,0.0,0.0]
[1779930059220,46.37,74452.94,0.0,-1.0,0.0,0.0]
[1779930062242,46.37,74449.15,0.0,-1.0,0.0,0.0]
[1779930064256,46.37,74450.18,0.0,-1.0,0.0,0.0]
[1779930067277,46.37,74451.56,0.0,-1.0,0.0,0.0]
[1779930071305,46.37,74448.33,0.0,-1.0,0.0,0.0]
[1779930072312,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779930073319,46.37,74439.19,0.0,-1.0,0.0,0.0]
[1779930075333,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779930078354,46.37,74436.81,0.0,-1.0,0.0,0.0]
[1779930079361,46.37,74438.26,0.0,-1.0,0.0,0.0]
[1779930080368,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779930084396,46.37,74438.81,0.0,-1.0,0.0,0.0]
[1779930089431,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779930090438,46.37,74446.04,0.0,-1.0,0.0,0.0]
[1779930091445,46.37,74446.33,0.0,-1.0,0.0,0.0]
[1779930094466,46.37,74448.79,0.0,-1.0,0.0,0.0]
[1779930096480,46.37,74447.33,0.0,-1.0,0.0,0.0]
[1779930097487,46.37,74445.84,0.0,-1.0,0.0,0.0]
[1779930098494,46.37,74444.11,0.0,-1.0,0.0,0.0]
[1779930100508,46.37,74445.02,0.0,-1.0,0.0,0.0]
[1779930101515,46.37,74446.67,0.0,-1.0,0.0,0.0]
[1779930102522,46.37,74448.24,0.0,-1.0,0.0,0.0]
[1779930104536,46.37,74450.73,0.0,-1.0,0.0,0.0]
[1779930108565,46.37,74452.23,0.0,-1.0,0.0,0.0]
[1779930109572,46.37,74449.77,0.0,-1.0,0.0,0.0]
[1779930110579,46.37,74448.0,0.0,-1.0,0.0,0.0]
[1779930115614,46.37,74448.43,0.0,-1.0,0.0,0.0]
[1779930118635,46.37,74443.14,0.0,-1.0,0.0,0.0]
[1779930119642,46.37,74438.57,0.0,-1.0,0.0,0.0]
[1779930121661,46.37,74442.92,0.0,-1.0,0.0,0.0]
[1779930122668,46.37,74445.2,0.0,-1.0,0.0,0.0]
[1779930123675,46.37,74447.75,0.0,-1.0,0.0,0.0]
[1779930124682,46.37,74446.69,0.0,-1.0,0.0,0.0]
[1779930125689,46.37,74447.84,0.0,-1.0,0.0,0.0]
[1779930130724,46.37,74448.0,0.0,-1.0,0.0,0.0]
[1779930133745,46.37,74449.16,0.0,-1.0,0.0,0.0]
[1779930134752,46.37,74450.41,0.0,-1.0,0.0,0.0]
[1779930139790,46.37,74447.92,0.0,-1.0,0.0,0.0]
[1779930141800,46.37,74439.37,0.0,-1.0,0.0,0.0]
[1779930142808,46.37,74439.92,0.0,-1.0,0.0,0.0]
[1779930143815,46.37,74441.44,0.0,-1.0,0.0,0.0]
[1779930144821,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779930149857,46.37,74446.14,0.0,-1.0,0.0,0.0]
[1779930150864,46.37,74447.78,0.0,-1.0,0.0,0.0]
[1779930151871,46.37,74448.11,0.0,-1.0,0.0,0.0]
[1779930152879,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779930157914,46.37,74449.1,0.0,-1.0,0.0,0.0]
[1779930158921,46.37,74447.72,0.0,-1.0,0.0,0.0]
[1779930161942,46.37,74451.16,0.0,-1.0,0.0,0.0]
[1779930162951,46.37,74452.86,0.0,-1.0,0.0,0.0]
[1779930164965,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930165972,46.37,74460.0,0.0,-1.0,0.0,0.0]
[1779930166979,46.37,74458.92,0.0,-1.0,0.0,0.0]
[1779930168993,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779930170000,46.37,74462.45,0.0,-1.0,0.0,0.0]
[1779930173022,46.37,74463.68,0.0,-1.0,0.0,0.0]
[1779930177050,46.37,74460.48,0.0,-1.0,0.0,0.0]
[1779930182085,46.37,74454.3,0.0,-1.0,0.0,0.0]
[1779930183094,46.37,74440.71,0.0,-1.0,0.0,0.0]
[1779930184101,46.37,74438.87,0.0,-1.0,0.0,0.0]
[1779930185108,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779930186114,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779930187122,46.37,74438.05,0.0,-1.0,0.0,0.0]
[1779930188129,46.37,74440.58,0.0,-1.0,0.0,0.0]
[1779930193166,46.37,74442.59,0.0,-1.0,0.0,0.0]
[1779930196187,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779930197194,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779930198201,46.37,74449.89,0.0,-1.0,0.0,0.0]
[1779930203236,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779930208271,46.37,74451.2,0.0,-1.0,0.0,0.0]
[1779930211292,46.37,74452.5,0.0,-1.0,0.0,0.0]
[1779930212299,46.37,74455.0,0.0,-1.0,0.0,0.0]
[1779930213305,46.37,74456.43,0.0,-1.0,0.0,0.0]
[1779930215320,46.37,74454.24,0.0,-1.0,0.0,0.0]
[1779930216327,46.37,74453.36,0.0,-1.0,0.0,0.0]
[1779930218342,46.37,74457.34,0.0,-1.0,0.0,0.0]
[1779930219348,46.37,74459.85,0.0,-1.0,0.0,0.0]
[1779930220355,46.37,74463.43,0.0,-1.0,0.0,0.0]
[1779930221362,46.37,74465.27,0.0,-1.0,0.0,0.0]
[1779930222369,46.37,74466.28,0.0,-1.0,0.0,0.0]
[1779930224383,46.37,74467.55,0.0,-1.0,0.0,0.0]
[1779930226396,46.37,74465.91,0.0,-1.0,0.0,0.0]
[1779930227403,46.37,74464.48,0.0,-1.0,0.0,0.0]
[1779930230426,46.37,74465.79,0.0,-1.0,0.0,0.0]
[1779930231433,46.37,74466.81,0.0,-1.0,0.0,0.0]
[1779930232440,46.37,74467.7,0.0,-1.0,0.0,0.0]
[1779930236468,46.37,74468.78,0.0,-1.0,0.0,0.0]
[1779930237475,46.37,74469.81,0.0,-1.0,0.0,0.0]
[1779930238482,46.37,74471.82,0.0,-1.0,0.0,0.0]
[1779930241503,46.37,74470.64,0.0,-1.0,0.0,0.0]
[1779930243518,46.37,74468.65,0.0,-1.0,0.0,0.0]
[1779930245531,46.37,74471.1,0.0,-1.0,0.0,0.0]
[1779930248795,46.37,74470.26,0.0,-1.0,0.0,0.0]
[1779930248969,46.37,74470.26,0.0,-1.0,0.0,0.0]
[1779930249047,46.37,74467.88,0.0,-1.0,0.0,0.0]
[1779930249559,46.37,74465.13,0.0,-1.0,0.0,0.0]
[1779930250566,46.37,74463.93,0.0,-1.0,0.0,0.0]
[1779930255601,46.37,74464.44,0.0,-1.0,0.0,0.0]
[1779930257615,46.37,74465.65,0.0,-1.0,0.0,0.0]
[1779930262650,46.37,74466.07,0.0,-1.0,0.0,0.0]
[1779930267685,46.37,74466.07,0.0,-1.0,0.0,0.0]
[1779930271713,46.37,74465.96,0.0,-1.0,0.0,0.0]
[1779930275741,46.37,74463.13,0.0,-1.0,0.0,0.0]
[1779930276748,46.37,74453.54,0.0,-1.0,0.0,0.0]
[1779930277759,46.37,74447.91,0.0,-1.0,0.0,0.0]
[1779930278766,46.37,74445.4,0.0,-1.0,0.0,0.0]
[1779930281095,46.37,74446.69,0.0,-1.0,0.0,0.0]
[1779930282794,46.37,74445.71,0.0,-1.0,0.0,0.0]
[1779930283801,46.37,74444.6,0.0,-1.0,0.0,0.0]
[1779930285782,46.37,74444.36,0.0,-1.0,0.0,0.0]
[1779930285970,46.37,74444.36,0.0,-1.0,0.0,0.0]
[1779930285989,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779930291857,46.37,74444.31,0.0,-1.0,0.0,0.0]
[1779930295886,46.37,74446.6,0.0,-1.0,0.0,0.0]
[1779930297900,46.37,74443.7,0.0,-1.0,0.0,0.0]
[1779930300922,46.37,74438.64,0.0,-1.0,0.0,0.0]
[1779930302936,46.37,74436.58,0.0,-1.0,0.0,0.0]
[1779930303943,46.37,74434.88,0.0,-1.0,0.0,0.0]
[1779930304950,46.37,74423.42,0.0,-1.0,0.0,0.0]
[1779930305961,46.37,74409.77,0.0,-1.0,0.0,0.0]
[1779930306966,46.37,74416.27,0.0,-1.0,0.0,0.0]
[1779930307973,46.37,74424.11,0.0,-1.0,0.0,0.0]
[1779930308980,46.37,74425.72,0.0,-1.0,0.0,0.0]
[1779930310994,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779930316029,46.37,74428.25,0.0,-1.0,0.0,0.0]
[1779930317036,46.37,74421.4,0.0,-1.0,0.0,0.0]
[1779930318043,46.37,74412.94,0.0,-1.0,0.0,0.0]
[1779930319050,46.37,74413.71,0.0,-1.0,0.0,0.0]
[1779930320057,46.37,74407.62,0.0,-1.0,0.0,0.0]
[1779930321064,46.37,74403.53,0.0,-1.0,0.0,0.0]
[1779930326099,46.37,74403.17,0.0,-1.0,0.0,0.0]
[1779930329120,46.37,74402.31,0.0,-1.0,0.0,0.0]
[1779930331134,46.37,74402.18,0.0,-1.0,0.0,0.0]
[1779930336169,46.37,74399.74,0.0,-1.0,0.0,0.0]
[1779930340197,46.37,74398.73,0.0,-1.0,0.0,0.0]
[1779930345232,46.37,74396.85,0.0,-1.0,0.0,0.0]
[1779930346238,46.37,74395.18,0.0,-1.0,0.0,0.0]
[1779930348253,46.37,74396.22,0.0,-1.0,0.0,0.0]
[1779930352282,46.37,74393.16,0.0,-1.0,0.0,0.0]
[1779930353289,46.37,74389.91,0.0,-1.0,0.0,0.0]
[1779930355304,46.37,74392.84,0.0,-1.0,0.0,0.0]
[1779930360756,46.37,74392.07,0.0,-1.0,0.0,0.0]
[1779930362353,46.37,74393.37,0.0,-1.0,0.0,0.0]
[1779930363359,46.37,74394.45,0.0,-1.0,0.0,0.0]
[1779930366380,46.37,74397.72,0.0,-1.0,0.0,0.0]
[1779930367747,46.37,74397.72,0.0,-1.0,0.0,0.0]
[1779930367970,46.37,74397.72,0.0,-1.0,0.0,0.0]
[1779930368036,46.37,74397.42,0.0,-1.0,0.0,0.0]
[1779930371415,46.37,74399.57,0.0,-1.0,0.0,0.0]
[1779930373429,46.37,74402.41,0.0,-1.0,0.0,0.0]
[1779930374436,46.37,74401.11,0.0,-1.0,0.0,0.0]
[1779930375443,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779930379471,46.37,74400.35,0.0,-1.0,0.0,0.0]
[1779930380477,46.37,74399.27,0.0,-1.0,0.0,0.0]
[1779930382492,46.37,74400.37,0.0,-1.0,0.0,0.0]
[1779930383499,46.37,74403.96,0.0,-1.0,0.0,0.0]
[1779930384506,46.37,74408.17,0.0,-1.0,0.0,0.0]
[1779930387527,46.37,74409.16,0.0,-1.0,0.0,0.0]
[1779930388534,46.37,74412.66,0.0,-1.0,0.0,0.0]
[1779930389540,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779930390548,46.37,74416.3,0.0,-1.0,0.0,0.0]
[1779930391555,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779930392562,46.37,74418.73,0.0,-1.0,0.0,0.0]
[1779930394577,46.37,74419.9,0.0,-1.0,0.0,0.0]
[1779930396592,46.37,74420.89,0.0,-1.0,0.0,0.0]
[1779930399612,46.37,74419.44,0.0,-1.0,0.0,0.0]
[1779930404647,46.37,74419.84,0.0,-1.0,0.0,0.0]
[1779930406661,46.37,74420.77,0.0,-1.0,0.0,0.0]
[1779930408675,46.37,74421.63,0.0,-1.0,0.0,0.0]
[1779930411695,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779930413710,46.37,74425.2,0.0,-1.0,0.0,0.0]
[1779930415724,46.37,74426.39,0.0,-1.0,0.0,0.0]
[1779930420763,46.37,74427.29,0.0,-1.0,0.0,0.0]
[1779930421770,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779930422778,46.37,74430.91,0.0,-1.0,0.0,0.0]
[1779930427812,46.37,74431.34,0.0,-1.0,0.0,0.0]
[1779930431840,46.37,74416.31,0.0,-1.0,0.0,0.0]
[1779930432847,46.37,74408.62,0.0,-1.0,0.0,0.0]
[1779930433854,46.37,74408.96,0.0,-1.0,0.0,0.0]
[1779930438889,46.37,74409.16,0.0,-1.0,0.0,0.0]
[1779930439896,46.37,74407.57,0.0,-1.0,0.0,0.0]
[1779930440903,46.37,74413.54,0.0,-1.0,0.0,0.0]
[1779930441909,46.37,74418.82,0.0,-1.0,0.0,0.0]
[1779930444201,46.37,74421.87,0.0,-1.0,0.0,0.0]
[1779930444931,46.37,74426.45,0.0,-1.0,0.0,0.0]
[1779930445940,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779930447953,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779930448762,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779930448972,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779930449016,46.37,74431.83,0.0,-1.0,0.0,0.0]
[1779930451981,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779930457016,46.37,74431.91,0.0,-1.0,0.0,0.0]
[1779930459030,46.37,74434.05,0.0,-1.0,0.0,0.0]
[1779930463058,46.37,74426.44,0.0,-1.0,0.0,0.0]
[1779930464065,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779930465072,46.37,74424.59,0.0,-1.0,0.0,0.0]
[1779930466079,46.37,74426.97,0.0,-1.0,0.0,0.0]
[1779930467086,46.37,74428.4,0.0,-1.0,0.0,0.0]
[1779930470106,46.37,74429.27,0.0,-1.0,0.0,0.0]
[1779930475142,46.37,74422.35,0.0,-1.0,0.0,0.0]
[1779930475780,46.37,74422.35,0.0,-1.0,0.0,0.0]
[1779930475970,46.37,74422.35,0.0,-1.0,0.0,0.0]
[1779930476148,46.37,74419.8,0.0,-1.0,0.0,0.0]
[1779930477156,46.37,74420.68,0.0,-1.0,0.0,0.0]
[1779930482191,46.37,74420.05,0.0,-1.0,0.0,0.0]
[1779930485212,46.37,74418.48,0.0,-1.0,0.0,0.0]
[1779930487226,46.37,74419.75,0.0,-1.0,0.0,0.0]
[1779930489240,46.37,74420.85,0.0,-1.0,0.0,0.0]
[1779930491254,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779930493268,46.37,74420.38,0.0,-1.0,0.0,0.0]
[1779930494275,46.37,74418.97,0.0,-1.0,0.0,0.0]
[1779930498304,46.37,74419.86,0.0,-1.0,0.0,0.0]
[1779930499311,46.37,74413.21,0.0,-1.0,0.0,0.0]
[1779930500318,46.37,74409.94,0.0,-1.0,0.0,0.0]
[1779930502332,46.37,74408.65,0.0,-1.0,0.0,0.0]
[1779930507367,46.37,74408.06,0.0,-1.0,0.0,0.0]
[1779930510388,46.37,74409.5,0.0,-1.0,0.0,0.0]
[1779930511395,46.37,74409.88,0.0,-1.0,0.0,0.0]
[1779930516430,46.37,74409.53,0.0,-1.0,0.0,0.0]
[1779930517437,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779930522472,46.37,74408.54,0.0,-1.0,0.0,0.0]
[1779930526500,46.37,74409.71,0.0,-1.0,0.0,0.0]
[1779930531534,46.37,74408.88,0.0,-1.0,0.0,0.0]
[1779930536570,46.37,74408.72,0.0,-1.0,0.0,0.0]
[1779930541607,46.37,74407.9,0.0,-1.0,0.0,0.0]
[1779930546642,46.37,74407.29,0.0,-1.0,0.0,0.0]
[1779930552684,46.37,74407.23,0.0,-1.0,0.0,0.0]
[1779930556712,46.37,74408.07,0.0,-1.0,0.0,0.0]
[1779930561747,46.37,74407.27,0.0,-1.0,0.0,0.0]
[1779930562754,46.37,74401.04,0.0,-1.0,0.0,0.0]
[1779930563761,46.37,74398.65,0.0,-1.0,0.0,0.0]
[1779930564770,46.37,74397.81,0.0,-1.0,0.0,0.0]
[1779930565776,46.37,74391.33,0.0,-1.0,0.0,0.0]
[1779930566785,46.37,74378.11,0.0,-1.0,0.0,0.0]
[1779930567790,46.37,74372.19,0.0,-1.0,0.0,0.0]
[1779930569804,46.37,74370.61,0.0,-1.0,0.0,0.0]
[1779930571817,46.37,74371.23,0.0,-1.0,0.0,0.0]
[1779930576853,46.37,74371.45,0.0,-1.0,0.0,0.0]
[1779930581888,46.37,74379.7,0.0,-1.0,0.0,0.0]
[1779930582894,46.37,74387.81,0.0,-1.0,0.0,0.0]
[1779930583904,46.37,74388.2,0.0,-1.0,0.0,0.0]
[1779930588937,46.37,74387.99,0.0,-1.0,0.0,0.0]
[1779930593972,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779930597892,46.37,74388.23,0.0,-1.0,0.0,0.0]
[1779930597971,46.37,74388.23,0.0,-1.0,0.0,0.0]
[1779930598000,46.37,74388.12,0.0,-1.0,0.0,0.0]
[1779930600017,46.37,74389.17,0.0,-1.0,0.0,0.0]
[1779930602173,46.37,74387.7,0.0,-1.0,0.0,0.0]
[1779930608070,46.37,74387.76,0.0,-1.0,0.0,0.0]
[1779930610014,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779930610220,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779930610269,46.37,74386.94,0.0,-1.0,0.0,0.0]
[1779930616126,46.37,74385.88,0.0,-1.0,0.0,0.0]
[1779930620154,46.37,74384.59,0.0,-1.0,0.0,0.0]
[1779930623175,46.37,74386.18,0.0,-1.0,0.0,0.0]
[1779930624182,46.37,74388.08,0.0,-1.0,0.0,0.0]
[1779930625189,46.37,74386.14,0.0,-1.0,0.0,0.0]
[1779930628210,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779930630225,46.37,74389.7,0.0,-1.0,0.0,0.0]
[1779930631232,46.37,74402.67,0.0,-1.0,0.0,0.0]
[1779930632238,46.37,74408.64,0.0,-1.0,0.0,0.0]
[1779930637274,46.37,74409.31,0.0,-1.0,0.0,0.0]
[1779930639288,46.37,74410.36,0.0,-1.0,0.0,0.0]
[1779930641302,46.37,74406.2,0.0,-1.0,0.0,0.0]
[1779930646337,46.37,74406.24,0.0,-1.0,0.0,0.0]
[1779930647344,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779930648351,46.37,74407.72,0.0,-1.0,0.0,0.0]
[1779930649358,46.37,74406.83,0.0,-1.0,0.0,0.0]
[1779930654393,46.37,74406.13,0.0,-1.0,0.0,0.0]
[1779930658421,46.37,74407.74,0.0,-1.0,0.0,0.0]
[1779930661442,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779930665472,46.37,74407.01,0.0,-1.0,0.0,0.0]
[1779930666478,46.37,74400.9,0.0,-1.0,0.0,0.0]
[1779930667485,46.37,74399.86,0.0,-1.0,0.0,0.0]
[1779930671513,46.37,74398.56,0.0,-1.0,0.0,0.0]
[1779930672520,46.37,74395.63,0.0,-1.0,0.0,0.0]
[1779930673527,46.37,74394.8,0.0,-1.0,0.0,0.0]
[1779930678562,46.37,74393.98,0.0,-1.0,0.0,0.0]
[1779930679569,46.37,74392.95,0.0,-1.0,0.0,0.0]
[1779930681582,46.37,74388.91,0.0,-1.0,0.0,0.0]
[1779930682590,46.37,74386.23,0.0,-1.0,0.0,0.0]
[1779930683597,46.37,74378.87,0.0,-1.0,0.0,0.0]
[1779930684605,46.37,74373.72,0.0,-1.0,0.0,0.0]
[1779930685612,46.37,74369.12,0.0,-1.0,0.0,0.0]
[1779930686619,46.37,74363.92,0.0,-1.0,0.0,0.0]
[1779930687626,46.37,74361.51,0.0,-1.0,0.0,0.0]
[1779930689640,46.37,74360.93,0.0,-1.0,0.0,0.0]
[1779930691654,46.37,74361.57,0.0,-1.0,0.0,0.0]
[1779930692661,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779930693668,46.37,74364.6,0.0,-1.0,0.0,0.0]
[1779930694675,46.37,74363.61,0.0,-1.0,0.0,0.0]
[1779930696689,46.37,74364.56,0.0,-1.0,0.0,0.0]
[1779930697696,46.37,74369.53,0.0,-1.0,0.0,0.0]
[1779930698703,46.37,74378.53,0.0,-1.0,0.0,0.0]
[1779930699709,46.37,74379.24,0.0,-1.0,0.0,0.0]
[1779930701725,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779930704748,46.37,74380.62,0.0,-1.0,0.0,0.0]
[1779930705996,46.37,74383.89,0.0,-1.0,0.0,0.0]
[1779930706762,46.37,74385.58,0.0,-1.0,0.0,0.0]
[1779930707769,46.37,74387.85,0.0,-1.0,0.0,0.0]
[1779930708776,46.37,74391.18,0.0,-1.0,0.0,0.0]
[1779930710718,46.37,74391.55,0.0,-1.0,0.0,0.0]
[1779930710970,46.37,74391.55,0.0,-1.0,0.0,0.0]
[1779930711071,46.37,74398.12,0.0,-1.0,0.0,0.0]
[1779930711799,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779930712809,46.37,74400.05,0.0,-1.0,0.0,0.0]
[1779930714820,46.37,74401.02,0.0,-1.0,0.0,0.0]
[1779930719855,46.37,74401.03,0.0,-1.0,0.0,0.0]
[1779930724890,46.37,74400.72,0.0,-1.0,0.0,0.0]
[1779930726904,46.37,74399.1,0.0,-1.0,0.0,0.0]
[1779930731939,46.37,74398.52,0.0,-1.0,0.0,0.0]
[1779930734962,46.37,74394.82,0.0,-1.0,0.0,0.0]
[1779930735970,46.37,74392.07,0.0,-1.0,0.0,0.0]
[1779930736976,46.37,74388.09,0.0,-1.0,0.0,0.0]
[1779930738991,46.37,74386.99,0.0,-1.0,0.0,0.0]
[1779930739998,46.37,74383.75,0.0,-1.0,0.0,0.0]
[1779930741005,46.37,74381.84,0.0,-1.0,0.0,0.0]
[1779930743019,46.37,74378.83,0.0,-1.0,0.0,0.0]
[1779930748054,46.37,74379.15,0.0,-1.0,0.0,0.0]
[1779930749061,46.37,74380.89,0.0,-1.0,0.0,0.0]
[1779930751075,46.37,74380.55,0.0,-1.0,0.0,0.0]
[1779930755103,46.37,74379.32,0.0,-1.0,0.0,0.0]
[1779930760137,46.37,74379.61,0.0,-1.0,0.0,0.0]
[1779930765173,46.37,74379.17,0.0,-1.0,0.0,0.0]
[1779930766180,46.37,74378.19,0.0,-1.0,0.0,0.0]
[1779930768194,46.37,74379.54,0.0,-1.0,0.0,0.0]
[1779930773229,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779930778327,46.37,74379.89,0.0,-1.0,0.0,0.0]
[1779930784307,46.37,74380.9,0.0,-1.0,0.0,0.0]
[1779930788335,46.37,74375.66,0.0,-1.0,0.0,0.0]
[1779930789367,46.37,74375.66,0.0,-1.0,0.0,0.0]
[1779930789476,46.37,74375.66,0.0,-1.0,0.0,0.0]
[1779930789576,46.37,74364.29,0.0,-1.0,0.0,0.0]
[1779930790352,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779930793373,46.37,74358.73,0.0,-1.0,0.0,0.0]
[1779930794382,46.37,74354.07,0.0,-1.0,0.0,0.0]
[1779930795389,46.37,74352.11,0.0,-1.0,0.0,0.0]
[1779930796396,46.37,74350.79,0.0,-1.0,0.0,0.0]
[1779930797403,46.37,74348.88,0.0,-1.0,0.0,0.0]
[1779930798410,46.37,74343.32,0.0,-1.0,0.0,0.0]
[1779930799417,46.37,74341.88,0.0,-1.0,0.0,0.0]
[1779930800424,46.37,74342.84,0.0,-1.0,0.0,0.0]
[1779930803445,46.37,74341.93,0.0,-1.0,0.0,0.0]
[1779930806466,46.37,74340.93,0.0,-1.0,0.0,0.0]
[1779930808479,46.37,74339.46,0.0,-1.0,0.0,0.0]
[1779930810641,46.37,74340.15,0.0,-1.0,0.0,0.0]
[1779930810725,46.37,74340.15,0.0,-1.0,0.0,0.0]
[1779930810669,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779930811501,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779930812508,46.37,74335.69,0.0,-1.0,0.0,0.0]
[1779930816536,46.37,74336.68,0.0,-1.0,0.0,0.0]
[1779930817543,46.37,74337.5,0.0,-1.0,0.0,0.0]
[1779930819557,46.37,74338.46,0.0,-1.0,0.0,0.0]
[1779930824592,46.37,74338.27,0.0,-1.0,0.0,0.0]
[1779930829626,46.37,74337.7,0.0,-1.0,0.0,0.0]
[1779930830634,46.37,74336.34,0.0,-1.0,0.0,0.0]
[1779930835669,46.37,74336.12,0.0,-1.0,0.0,0.0]
[1779930836676,46.37,74338.79,0.0,-1.0,0.0,0.0]
[1779930838690,46.37,74339.84,0.0,-1.0,0.0,0.0]
[1779930839697,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779930841723,46.37,74346.74,0.0,-1.0,0.0,0.0]
[1779930842730,46.37,74349.3,0.0,-1.0,0.0,0.0]
[1779930844744,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779930849780,46.37,74350.83,0.0,-1.0,0.0,0.0]
[1779930851794,46.37,74355.81,0.0,-1.0,0.0,0.0]
[1779930853808,46.37,74356.71,0.0,-1.0,0.0,0.0]
[1779930858843,46.37,74356.26,0.0,-1.0,0.0,0.0]
[1779930865892,46.37,74357.12,0.0,-1.0,0.0,0.0]
[1779930871933,46.37,74356.63,0.0,-1.0,0.0,0.0]
[1779930874955,46.37,74354.53,0.0,-1.0,0.0,0.0]
[1779930875968,46.37,74352.85,0.0,-1.0,0.0,0.0]
[1779930877982,46.37,74354.41,0.0,-1.0,0.0,0.0]
[1779930881003,46.37,74355.19,0.0,-1.0,0.0,0.0]
[1779930884024,46.37,74356.08,0.0,-1.0,0.0,0.0]
[1779930889059,46.37,74355.55,0.0,-1.0,0.0,0.0]
[1779930892080,46.37,74356.37,0.0,-1.0,0.0,0.0]
[1779930893736,46.37,74360.2,0.0,-1.0,0.0,0.0]
[1779930894095,46.37,74361.0,0.0,-1.0,0.0,0.0]
[1779930896109,46.37,74359.86,0.0,-1.0,0.0,0.0]
[1779930900498,46.37,74359.44,0.0,-1.0,0.0,0.0]
[1779930900719,46.37,74359.44,0.0,-1.0,0.0,0.0]
[1779930900724,46.37,74359.44,0.0,-1.0,0.0,0.0]
[1779930903158,46.37,74360.45,0.0,-1.0,0.0,0.0]
[1779930906179,46.37,74358.16,0.0,-1.0,0.0,0.0]
[1779930907186,46.37,74354.88,0.0,-1.0,0.0,0.0]
[1779930912227,46.37,74354.2,0.0,-1.0,0.0,0.0]
[1779930913233,46.37,74346.5,0.0,-1.0,0.0,0.0]
[1779930914241,46.37,74339.01,0.0,-1.0,0.0,0.0]
[1779930915248,46.37,74336.49,0.0,-1.0,0.0,0.0]
[1779930920283,46.37,74335.06,0.0,-1.0,0.0,0.0]
[1779930921290,46.37,74331.72,0.0,-1.0,0.0,0.0]
[1779930925318,46.37,74330.71,0.0,-1.0,0.0,0.0]
[1779930927334,46.37,74331.58,0.0,-1.0,0.0,0.0]
[1779930931362,46.37,74332.44,0.0,-1.0,0.0,0.0]
[1779930933376,46.37,74329.56,0.0,-1.0,0.0,0.0]
[1779930934383,46.37,74322.51,0.0,-1.0,0.0,0.0]
[1779930935675,46.37,74318.67,0.0,-1.0,0.0,0.0]
[1779930937404,46.37,74316.07,0.0,-1.0,0.0,0.0]
[1779930938411,46.37,74311.08,0.0,-1.0,0.0,0.0]
[1779930939417,46.37,74309.71,0.0,-1.0,0.0,0.0]
[1779930940425,46.37,74310.95,0.0,-1.0,0.0,0.0]
[1779930941432,46.37,74309.91,0.0,-1.0,0.0,0.0]
[1779930947406,46.37,74310.31,0.0,-1.0,0.0,0.0]
[1779930950495,46.37,74314.49,0.0,-1.0,0.0,0.0]
[1779930951502,46.37,74317.58,0.0,-1.0,0.0,0.0]
[1779930952726,46.37,74317.58,0.0,-1.0,0.0,0.0]
[1779930952788,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779930953692,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779930953723,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779930953793,46.37,74317.77,0.0,-1.0,0.0,0.0]
[1779930955530,46.37,74319.13,0.0,-1.0,0.0,0.0]
[1779930957544,46.37,74318.27,0.0,-1.0,0.0,0.0]
[1779930958550,46.37,74315.06,0.0,-1.0,0.0,0.0]
[1779930959558,46.37,74312.95,0.0,-1.0,0.0,0.0]
[1779930961572,46.37,74313.88,0.0,-1.0,0.0,0.0]
[1779930962579,46.37,74313.04,0.0,-1.0,0.0,0.0]
[1779930963586,46.37,74317.73,0.0,-1.0,0.0,0.0]
[1779930964593,46.37,74320.79,0.0,-1.0,0.0,0.0]
[1779930968621,46.37,74321.54,0.0,-1.0,0.0,0.0]
[1779930970635,46.37,74324.75,0.0,-1.0,0.0,0.0]
[1779930970998,46.37,74324.75,0.0,-1.0,0.0,0.0]
[1779930971641,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930976676,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779930979698,46.37,74325.99,0.0,-1.0,0.0,0.0]
[1779930980704,46.37,74323.24,0.0,-1.0,0.0,0.0]
[1779930982719,46.37,74316.2,0.0,-1.0,0.0,0.0]
[1779930983871,46.37,74316.2,0.0,-1.0,0.0,0.0]
[1779930983727,46.37,74312.92,0.0,-1.0,0.0,0.0]
[1779930984734,46.37,74311.29,0.0,-1.0,0.0,0.0]
[1779930985741,46.37,74307.91,0.0,-1.0,0.0,0.0]
[1779930990777,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779930991784,46.37,74309.13,0.0,-1.0,0.0,0.0]
[1779930995812,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779930997832,46.37,74306.59,0.0,-1.0,0.0,0.0]
[1779930998838,46.37,74303.41,0.0,-1.0,0.0,0.0]
[1779931000858,46.37,74302.23,0.0,-1.0,0.0,0.0]
[1779931001865,46.37,74274.61,0.0,-1.0,0.0,0.0]
[1779931002872,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779931003879,46.37,74256.32,0.0,-1.0,0.0,0.0]
[1779931004886,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005723,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005757,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005893,46.37,74255.81,0.0,-1.0,0.0,0.0]
[1779931006900,46.37,74256.84,0.0,-1.0,0.0,0.0]
[1779931008914,46.37,74254.71,0.0,-1.0,0.0,0.0]
[1779931009921,46.37,74255.9,0.0,-1.0,0.0,0.0]
[1779931010885,46.37,74255.9,0.0,-1.0,0.0,0.0]
[1779931011937,46.37,74257.22,0.0,-1.0,0.0,0.0]
[1779931014958,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931016517,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779931016730,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779931016972,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931019994,46.37,74257.29,0.0,-1.0,0.0,0.0]
[1779931024021,46.37,74254.59,0.0,-1.0,0.0,0.0]
[1779931026724,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779931026762,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779931026855,46.37,74243.91,0.0,-1.0,0.0,0.0]
[1779931027043,46.37,74237.28,0.0,-1.0,0.0,0.0]
[1779931028054,46.37,74246.49,0.0,-1.0,0.0,0.0]
[1779931029057,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931030045,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931030221,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931030726,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931030827,46.37,74247.72,0.0,-1.0,0.0,0.0]
[1779931035959,46.37,74247.92,0.0,-1.0,0.0,0.0]
[1779931035970,46.37,74247.92,0.0,-1.0,0.0,0.0]
[1779931035100,46.37,74246.39,0.0,-1.0,0.0,0.0]
[1779931036757,46.37,74246.39,0.0,-1.0,0.0,0.0]
[1779931036828,46.37,74246.23,0.0,-1.0,0.0,0.0]
[1779931037114,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779931038121,46.37,74231.98,0.0,-1.0,0.0,0.0]
[1779931039128,46.37,74226.78,0.0,-1.0,0.0,0.0]
[1779931040135,46.37,74223.87,0.0,-1.0,0.0,0.0]
[1779931041143,46.37,74211.26,0.0,-1.0,0.0,0.0]
[1779931042150,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779931043512,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779931043611,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779931044648,46.37,74207.23,0.0,-1.0,0.0,0.0]
[1779931046197,46.37,74211.57,0.0,-1.0,0.0,0.0]
[1779931047203,46.37,74212.26,0.0,-1.0,0.0,0.0]
[1779931048211,46.37,74213.18,0.0,-1.0,0.0,0.0]
[1779931049889,46.37,74213.18,0.0,-1.0,0.0,0.0]
[1779931049934,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779931050225,46.37,74218.84,0.0,-1.0,0.0,0.0]
[1779931051231,46.37,74220.86,0.0,-1.0,0.0,0.0]
[1779931052239,46.37,74221.84,0.0,-1.0,0.0,0.0]
[1779931053246,46.37,74223.31,0.0,-1.0,0.0,0.0]
[1779931055260,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779931056267,46.37,74234.88,0.0,-1.0,0.0,0.0]
[1779931060299,46.37,74240.62,0.0,-1.0,0.0,0.0]
[1779931061788,46.37,74244.54,0.0,-1.0,0.0,0.0]
[1779931062313,46.37,74245.34,0.0,-1.0,0.0,0.0]
[1779931063320,46.37,74242.06,0.0,-1.0,0.0,0.0]
[1779931064329,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779931065749,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779931066343,46.37,74220.76,0.0,-1.0,0.0,0.0]
[1779931067350,46.37,74214.71,0.0,-1.0,0.0,0.0]
[1779931068369,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779931069628,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779931069657,46.37,74189.65,0.0,-1.0,0.0,0.0]
[1779931070382,46.37,74184.99,0.0,-1.0,0.0,0.0]
[1779931071389,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779931072396,46.37,74160.04,0.0,-1.0,0.0,0.0]
[1779931073407,46.37,74138.5,0.0,-1.0,0.0,0.0]
[1779931074171,46.37,74138.5,0.0,-1.0,0.0,0.0]
[1779931074510,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075194,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075990,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931076034,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075468,46.37,74082.73,0.0,-1.0,0.0,0.0]
[1779931076476,46.37,74083.4,0.0,-1.0,0.0,0.0]
[1779931077639,46.37,74083.4,0.0,-1.0,0.0,0.0]
[1779931077694,46.37,74072.68,0.0,-1.0,0.0,0.0]
[1779931078503,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079246,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079494,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079505,46.37,74066.18,0.0,-1.0,0.0,0.0]
[1779931080519,46.37,74061.17,0.0,-1.0,0.0,0.0]
[1779931081532,46.37,74053.3,0.0,-1.0,0.0,0.0]
[1779931082482,46.37,74053.3,0.0,-1.0,0.0,0.0]
[1779931082537,46.37,74082.79,0.0,-1.0,0.0,0.0]
[1779931083545,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779931084551,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931085195,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931086069,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931086072,46.37,74100.09,0.0,-1.0,0.0,0.0]
[1779931086273,46.37,74100.09,0.0,-1.0,0.0,0.0]
[1779931086565,46.37,74107.38,0.0,-1.0,0.0,0.0]
[1779931088088,46.37,74107.38,0.0,-1.0,0.0,0.0]
[1779931087572,46.37,74109.14,0.0,-1.0,0.0,0.0]
[1779931088290,46.37,74109.14,0.0,-1.0,0.0,0.0]
[1779931088579,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779931089586,46.37,74115.51,0.0,-1.0,0.0,0.0]
[1779931090593,46.37,74128.28,0.0,-1.0,0.0,0.0]
[1779931091601,46.37,74143.22,0.0,-1.0,0.0,0.0]
[1779931092338,46.37,74143.22,0.0,-1.0,0.0,0.0]
[1779931092608,46.37,74162.26,0.0,-1.0,0.0,0.0]
[1779931093334,46.37,74162.26,0.0,-1.0,0.0,0.0]
[1779931093615,46.37,74171.18,0.0,-1.0,0.0,0.0]
[1779931094630,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095918,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095976,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095994,46.37,74175.07,0.0,-1.0,0.0,0.0]
[1779931096644,46.37,74191.29,0.0,-1.0,0.0,0.0]
[1779931097988,46.37,74191.29,0.0,-1.0,0.0,0.0]
[1779931098076,46.37,74188.4,0.0,-1.0,0.0,0.0]
[1779931098658,46.37,74196.91,0.0,-1.0,0.0,0.0]
[1779931099665,46.37,74203.79,0.0,-1.0,0.0,0.0]
[1779931100672,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779931101978,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779931102031,46.37,74209.19,0.0,-1.0,0.0,0.0]
[1779931103693,46.37,74213.46,0.0,-1.0,0.0,0.0]
[1779931104700,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779931108730,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779931109739,46.37,74229.73,0.0,-1.0,0.0,0.0]
[1779931110744,46.37,74231.67,0.0,-1.0,0.0,0.0]
[1779931111751,46.37,74227.63,0.0,-1.0,0.0,0.0]
[1779931112758,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779931113977,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779931114045,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931114737,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931114772,46.37,74243.61,0.0,-1.0,0.0,0.0]
[1779931115779,46.37,74253.24,0.0,-1.0,0.0,0.0]
[1779931116786,46.37,74255.74,0.0,-1.0,0.0,0.0]
[1779931117980,46.37,74255.74,0.0,-1.0,0.0,0.0]
[1779931118002,46.37,74261.64,0.0,-1.0,0.0,0.0]
[1779931118800,46.37,74265.97,0.0,-1.0,0.0,0.0]
[1779931119807,46.37,74270.09,0.0,-1.0,0.0,0.0]
[1779931121821,46.37,74271.3,0.0,-1.0,0.0,0.0]
[1779931122828,46.37,74268.0,0.0,-1.0,0.0,0.0]
[1779931123835,46.37,74270.9,0.0,-1.0,0.0,0.0]
[1779931124842,46.37,74269.42,0.0,-1.0,0.0,0.0]
[1779931125849,46.37,74262.41,0.0,-1.0,0.0,0.0]
[1779931126856,46.37,74257.0,0.0,-1.0,0.0,0.0]
[1779931127863,46.37,74254.39,0.0,-1.0,0.0,0.0]
[1779931128870,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779931129974,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779931129984,46.37,74250.49,0.0,-1.0,0.0,0.0]
[1779931131891,46.37,74253.33,0.0,-1.0,0.0,0.0]
[1779931136926,46.37,74254.12,0.0,-1.0,0.0,0.0]
[1779931139947,46.37,74252.64,0.0,-1.0,0.0,0.0]
[1779931141964,46.37,74248.73,0.0,-1.0,0.0,0.0]
[1779931142971,46.37,74237.3,0.0,-1.0,0.0,0.0]
[1779931143983,46.37,74238.23,0.0,-1.0,0.0,0.0]
[1779931144986,46.37,74234.85,0.0,-1.0,0.0,0.0]
[1779931145993,46.37,74232.8,0.0,-1.0,0.0,0.0]
[1779931147000,46.37,74239.77,0.0,-1.0,0.0,0.0]
[1779931148011,46.37,74239.57,0.0,-1.0,0.0,0.0]
[1779931149015,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779931150022,46.37,74246.24,0.0,-1.0,0.0,0.0]
[1779931151029,46.37,74243.74,0.0,-1.0,0.0,0.0]
[1779931152057,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779931153059,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779931153975,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779931154066,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779931155078,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931155925,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931155945,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931156098,46.37,74269.23,0.0,-1.0,0.0,0.0]
[1779931159104,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931159513,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931159635,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931160111,46.37,74275.11,0.0,-1.0,0.0,0.0]
[1779931161122,46.37,74272.48,0.0,-1.0,0.0,0.0]
[1779931162125,46.37,74267.94,0.0,-1.0,0.0,0.0]
[1779931163133,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779931165146,46.37,74263.78,0.0,-1.0,0.0,0.0]
[1779931167160,46.37,74250.47,0.0,-1.0,0.0,0.0]
[1779931167726,46.37,74250.47,0.0,-1.0,0.0,0.0]
[1779931168167,46.37,74249.09,0.0,-1.0,0.0,0.0]
[1779931169174,46.37,74249.91,0.0,-1.0,0.0,0.0]
[1779931171188,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779931171723,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779931172194,46.37,74260.32,0.0,-1.0,0.0,0.0]
[1779931173202,46.37,74261.54,0.0,-1.0,0.0,0.0]
[1779931174209,46.37,74263.41,0.0,-1.0,0.0,0.0]
[1779931175216,46.37,74261.97,0.0,-1.0,0.0,0.0]
[1779931175725,46.37,74261.97,0.0,-1.0,0.0,0.0]
[1779931175841,46.37,74261.97,0.0,-1.0,0.0,0.0]
[1779931176223,46.37,74259.31,0.0,-1.0,0.0,0.0]
[1779931178237,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779931180250,46.37,74256.52,0.0,-1.0,0.0,0.0]
[1779931181258,46.37,74253.13,0.0,-1.0,0.0,0.0]
[1779931183271,46.37,74253.06,0.0,-1.0,0.0,0.0]
[1779931185725,46.37,74253.51,0.0,-1.0,0.0,0.0]
[1779931185825,46.37,74237.14,0.0,-1.0,0.0,0.0]
[1779931186294,46.37,74227.66,0.0,-1.0,0.0,0.0]
[1779931187301,46.37,74230.09,0.0,-1.0,0.0,0.0]
[1779931188308,46.37,74229.97,0.0,-1.0,0.0,0.0]
[1779931189315,46.37,74222.84,0.0,-1.0,0.0,0.0]
[1779931190322,46.37,74221.88,0.0,-1.0,0.0,0.0]
[1779931191329,46.37,74225.3,0.0,-1.0,0.0,0.0]
[1779931192331,46.37,74225.3,0.0,-1.0,0.0,0.0]
[1779931192474,46.37,74225.3,0.0,-1.0,0.0,0.0]
[1779931192528,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193723,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193842,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193933,46.37,74228.16,0.0,-1.0,0.0,0.0]
[1779931196366,46.37,74230.55,0.0,-1.0,0.0,0.0]
[1779931198380,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931199990,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931200222,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931200267,46.37,74230.9,0.0,-1.0,0.0,0.0]
[1779931200395,46.37,74232.65,0.0,-1.0,0.0,0.0]
[1779931201402,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202725,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202793,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202971,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931205430,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206423,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206472,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206522,46.37,74231.66,0.0,-1.0,0.0,0.0]
[1779931208640,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208722,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208754,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208970,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931209070,46.37,74230.0,0.0,-1.0,0.0,0.0]
[1779931213597,46.37,74230.74,0.0,-1.0,0.0,0.0]
[1779931213722,46.37,74230.74,0.0,-1.0,0.0,0.0]
[1779931213820,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214332,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214445,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214470,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214502,46.37,74225.96,0.0,-1.0,0.0,0.0]
[1779931215509,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779931216516,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779931217523,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931218867,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931218976,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931219072,46.37,74208.13,0.0,-1.0,0.0,0.0]
[1779931220717,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220832,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220970,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931222559,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779931224572,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779931225579,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227073,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227239,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227274,46.37,74201.65,0.0,-1.0,0.0,0.0]
[1779931228602,46.37,74205.75,0.0,-1.0,0.0,0.0]
[1779931229609,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931230765,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931230811,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931230969,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931231028,46.37,74209.91,0.0,-1.0,0.0,0.0]
[1779931231624,46.37,74211.89,0.0,-1.0,0.0,0.0]
[1779931232630,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931233735,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931233973,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931234035,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779931234645,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236016,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236063,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236221,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931238672,46.37,74219.12,0.0,-1.0,0.0,0.0]
[1779931239679,46.37,74218.16,0.0,-1.0,0.0,0.0]
[1779931240686,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779931242185,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779931242286,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931242834,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931242942,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931243002,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779931245167,46.37,74222.01,0.0,-1.0,0.0,0.0]
[1779931245222,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245814,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245832,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245979,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245996,46.37,74215.22,0.0,-1.0,0.0,0.0]
[1779931246728,46.37,74206.55,0.0,-1.0,0.0,0.0]
[1779931247735,46.37,74206.84,0.0,-1.0,0.0,0.0]
[1779931250756,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931252039,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931252220,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931252261,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252880,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252959,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252975,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252979,46.37,74209.6,0.0,-1.0,0.0,0.0]
[1779931253777,46.37,74210.74,0.0,-1.0,0.0,0.0]
[1779931254785,46.37,74211.62,0.0,-1.0,0.0,0.0]
[1779931255791,46.37,74218.29,0.0,-1.0,0.0,0.0]
[1779931257335,46.37,74218.29,0.0,-1.0,0.0,0.0]
[1779931257340,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257472,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257551,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257629,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257720,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257805,46.37,74218.51,0.0,-1.0,0.0,0.0]
[1779931259819,46.37,74216.1,0.0,-1.0,0.0,0.0]
[1779931262190,46.37,74215.45,0.0,-1.0,0.0,0.0]
[1779931262221,46.37,74215.45,0.0,-1.0,0.0,0.0]
[1779931262239,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262579,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262717,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262977,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931264858,46.37,74212.41,0.0,-1.0,0.0,0.0]
[1779931265865,46.37,74210.91,0.0,-1.0,0.0,0.0]
[1779931267509,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267721,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267891,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267969,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931268000,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931268219,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931268320,46.37,74211.28,0.0,-1.0,0.0,0.0]
[1779931268886,46.37,74210.05,0.0,-1.0,0.0,0.0]
[1779931269893,46.37,74208.62,0.0,-1.0,0.0,0.0]
[1779931270900,46.37,74206.89,0.0,-1.0,0.0,0.0]
[1779931274930,46.37,74202.05,0.0,-1.0,0.0,0.0]
[1779931275938,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931276847,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931276973,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931277060,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277753,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277803,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277971,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931282994,46.37,74200.71,0.0,-1.0,0.0,0.0]
[1779931284001,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931284849,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931284972,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931285009,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285879,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285971,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285991,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931286224,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931286306,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779931288029,46.37,74202.39,0.0,-1.0,0.0,0.0]
[1779931291051,46.37,74202.54,0.0,-1.0,0.0,0.0]
[1779931295356,46.37,74202.91,0.0,-1.0,0.0,0.0]
[1779931295079,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931295470,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296028,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296088,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296221,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296242,46.37,74204.98,0.0,-1.0,0.0,0.0]
[1779931297093,46.37,74206.39,0.0,-1.0,0.0,0.0]
[1779931299114,46.37,74207.34,0.0,-1.0,0.0,0.0]
[1779931300119,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931302133,46.37,74207.18,0.0,-1.0,0.0,0.0]
[1779931304881,46.37,74207.17,0.0,-1.0,0.0,0.0]
[1779931304971,46.37,74207.17,0.0,-1.0,0.0,0.0]
[1779931305154,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306084,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306112,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306230,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306303,46.37,74205.5,0.0,-1.0,0.0,0.0]
[1779931307168,46.37,74199.85,0.0,-1.0,0.0,0.0]
[1779931308175,46.37,74196.87,0.0,-1.0,0.0,0.0]
[1779931310190,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779931311239,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779931311335,46.37,74162.87,0.0,-1.0,0.0,0.0]
[1779931312205,46.37,74155.48,0.0,-1.0,0.0,0.0]
[1779931313212,46.37,74153.81,0.0,-1.0,0.0,0.0]
[1779931314470,46.37,74153.52,0.0,-1.0,0.0,0.0]
[1779931315225,46.37,74153.59,0.0,-1.0,0.0,0.0]
[1779931317240,46.37,74154.42,0.0,-1.0,0.0,0.0]
[1779931319254,46.37,74151.58,0.0,-1.0,0.0,0.0]
[1779931320261,46.37,74150.14,0.0,-1.0,0.0,0.0]
[1779931321268,46.37,74154.47,0.0,-1.0,0.0,0.0]
[1779931322275,46.37,74155.75,0.0,-1.0,0.0,0.0]
[1779931323282,46.37,74157.24,0.0,-1.0,0.0,0.0]
[1779931324289,46.37,74166.81,0.0,-1.0,0.0,0.0]
[1779931325296,46.37,74169.89,0.0,-1.0,0.0,0.0]
[1779931326302,46.37,74171.69,0.0,-1.0,0.0,0.0]
[1779931327310,46.37,74176.56,0.0,-1.0,0.0,0.0]
[1779931328543,46.37,74176.61,0.0,-1.0,0.0,0.0]
[1779931328721,46.37,74176.61,0.0,-1.0,0.0,0.0]
[1779931329324,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329774,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329843,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329972,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931330331,46.37,74178.28,0.0,-1.0,0.0,0.0]
[1779931331338,46.37,74179.25,0.0,-1.0,0.0,0.0]
[1779931333352,46.37,74184.56,0.0,-1.0,0.0,0.0]
[1779931334359,46.37,74192.45,0.0,-1.0,0.0,0.0]
[1779931335366,46.37,74194.3,0.0,-1.0,0.0,0.0]
[1779931336373,46.37,74197.77,0.0,-1.0,0.0,0.0]
[1779931337987,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779931338221,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779931338387,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338538,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338599,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338720,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931340401,46.37,74196.0,0.0,-1.0,0.0,0.0]
[1779931341408,46.37,74196.7,0.0,-1.0,0.0,0.0]
[1779931344429,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344598,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344709,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344722,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931346443,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779931346649,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779931346720,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779931347450,46.37,74201.05,0.0,-1.0,0.0,0.0]
[1779931348458,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779931351065,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351093,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351219,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351258,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351320,46.37,74203.21,0.0,-1.0,0.0,0.0]
[1779931353977,46.37,74203.74,0.0,-1.0,0.0,0.0]
[1779931354221,46.37,74203.74,0.0,-1.0,0.0,0.0]
[1779931354250,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779931354471,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779931354582,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779931354682,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931355507,46.37,74214.95,0.0,-1.0,0.0,0.0]
[1779931356476,46.37,74214.95,0.0,-1.0,0.0,0.0]
[1779931356585,46.37,74214.95,0.0,-1.0,0.0,0.0]
[1779931356665,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779931357574,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779931357721,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779931357804,46.37,74222.55,0.0,-1.0,0.0,0.0]
[1779931358909,46.37,74222.55,0.0,-1.0,0.0,0.0]
[1779931358988,46.37,74227.72,0.0,-1.0,0.0,0.0]
[1779931359756,46.37,74227.72,0.0,-1.0,0.0,0.0]
[1779931359811,46.37,74239.51,0.0,-1.0,0.0,0.0]
[1779931360550,46.37,74244.72,0.0,-1.0,0.0,0.0]
[1779931361557,46.37,74246.41,0.0,-1.0,0.0,0.0]
[1779931362478,46.37,74246.41,0.0,-1.0,0.0,0.0]
[1779931362596,46.37,74246.41,0.0,-1.0,0.0,0.0]
[1779931362689,46.37,74245.47,0.0,-1.0,0.0,0.0]
[1779931363912,46.37,74245.47,0.0,-1.0,0.0,0.0]
[1779931363971,46.37,74245.47,0.0,-1.0,0.0,0.0]
[1779931364065,46.37,74242.61,0.0,-1.0,0.0,0.0]
[1779931364578,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779931366472,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779931365585,46.37,74247.66,0.0,-1.0,0.0,0.0]
[1779931366587,46.37,74247.66,0.0,-1.0,0.0,0.0]
[1779931366592,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779931368333,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779931368469,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779931368434,46.37,74250.91,0.0,-1.0,0.0,0.0]
[1779931368606,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931370474,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931369613,46.37,74254.89,0.0,-1.0,0.0,0.0]
[1779931370555,46.37,74254.89,0.0,-1.0,0.0,0.0]
[1779931370620,46.37,74255.41,0.0,-1.0,0.0,0.0]
[1779931372471,46.37,74255.41,0.0,-1.0,0.0,0.0]
[1779931372583,46.37,74255.16,0.0,-1.0,0.0,0.0]
[1779931372634,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931373890,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931373975,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931374188,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931374470,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931374478,46.37,74262.41,0.0,-1.0,0.0,0.0]
[1779931374648,46.37,74263.53,0.0,-1.0,0.0,0.0]
[1779931376482,46.37,74263.53,0.0,-1.0,0.0,0.0]
[1779931375655,46.37,74266.98,0.0,-1.0,0.0,0.0]
[1779931376586,46.37,74266.98,0.0,-1.0,0.0,0.0]
[1779931376662,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779931378676,46.37,74270.77,0.0,-1.0,0.0,0.0]
[1779931380474,46.37,74270.77,0.0,-1.0,0.0,0.0]
[1779931380564,46.37,74270.63,0.0,-1.0,0.0,0.0]
[1779931382474,46.37,74270.25,0.0,-1.0,0.0,0.0]
[1779931382493,46.37,74263.26,0.0,-1.0,0.0,0.0]
[1779931382585,46.37,74263.26,0.0,-1.0,0.0,0.0]
[1779931383140,46.37,74258.45,0.0,-1.0,0.0,0.0]
[1779931383716,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931385451,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931385471,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931385491,46.37,74263.15,0.0,-1.0,0.0,0.0]
[1779931385557,46.37,74263.15,0.0,-1.0,0.0,0.0]
[1779931386471,46.37,74263.15,0.0,-1.0,0.0,0.0]
[1779931385730,46.37,74263.17,0.0,-1.0,0.0,0.0]
[1779931386737,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388470,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388582,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931391425,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391469,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391479,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391454,46.37,74267.08,0.0,-1.0,0.0,0.0]
[1779931391772,46.37,74268.99,0.0,-1.0,0.0,0.0]
[1779931394106,46.37,74269.95,0.0,-1.0,0.0,0.0]
[1779931394238,46.37,74269.95,0.0,-1.0,0.0,0.0]
[1779931394328,46.37,74272.34,0.0,-1.0,0.0,0.0]
[1779931394792,46.37,74277.91,0.0,-1.0,0.0,0.0]
[1779931396315,46.37,74277.91,0.0,-1.0,0.0,0.0]
[1779931396343,46.37,74289.02,0.0,-1.0,0.0,0.0]
[1779931396585,46.37,74289.02,0.0,-1.0,0.0,0.0]
[1779931396807,46.37,74292.85,0.0,-1.0,0.0,0.0]
[1779931398471,46.37,74292.85,0.0,-1.0,0.0,0.0]
[1779931398490,46.37,74297.35,0.0,-1.0,0.0,0.0]
[1779931398581,46.37,74297.35,0.0,-1.0,0.0,0.0]
[1779931399484,46.37,74297.35,0.0,-1.0,0.0,0.0]
[1779931398821,46.37,74302.07,0.0,-1.0,0.0,0.0]
[1779931399828,46.37,74303.34,0.0,-1.0,0.0,0.0]
[1779931402969,46.37,74305.11,0.0,-1.0,0.0,0.0]
[1779931403856,46.37,74303.5,0.0,-1.0,0.0,0.0]
[1779931405892,46.37,74307.35,0.0,-1.0,0.0,0.0]
[1779931406877,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779931407887,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779931408892,46.37,74324.66,0.0,-1.0,0.0,0.0]
[1779931409903,46.37,74331.21,0.0,-1.0,0.0,0.0]
[1779931411297,46.37,74333.4,0.0,-1.0,0.0,0.0]
[1779931411916,46.37,74335.93,0.0,-1.0,0.0,0.0]
[1779931412924,46.37,74348.66,0.0,-1.0,0.0,0.0]
[1779931413933,46.37,74359.24,0.0,-1.0,0.0,0.0]
[1779931414940,46.37,74363.66,0.0,-1.0,0.0,0.0]
[1779931415947,46.37,74371.22,0.0,-1.0,0.0,0.0]
[1779931416954,46.37,74369.87,0.0,-1.0,0.0,0.0]
[1779931417961,46.37,74372.85,0.0,-1.0,0.0,0.0]
[1779931418970,46.37,74376.72,0.0,-1.0,0.0,0.0]
[1779931420431,46.37,74376.72,0.0,-1.0,0.0,0.0]
[1779931420532,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779931422399,46.37,74378.2,0.0,-1.0,0.0,0.0]
[1779931422431,46.37,74378.26,0.0,-1.0,0.0,0.0]
[1779931422999,46.37,74380.05,0.0,-1.0,0.0,0.0]
[1779931423884,46.37,74380.05,0.0,-1.0,0.0,0.0]
[1779931424015,46.37,74388.85,0.0,-1.0,0.0,0.0]
[1779931425018,46.37,74389.05,0.0,-1.0,0.0,0.0]
[1779931426025,46.37,74387.94,0.0,-1.0,0.0,0.0]
[1779931427032,46.37,74389.88,0.0,-1.0,0.0,0.0]
[1779931428224,46.37,74389.88,0.0,-1.0,0.0,0.0]
[1779931428325,46.37,74389.33,0.0,-1.0,0.0,0.0]
[1779931429490,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779931431060,46.37,74388.7,0.0,-1.0,0.0,0.0]
[1779931432067,46.37,74382.58,0.0,-1.0,0.0,0.0]
[1779931433073,46.37,74381.06,0.0,-1.0,0.0,0.0]
[1779931434081,46.37,74387.36,0.0,-1.0,0.0,0.0]
[1779931435088,46.37,74389.51,0.0,-1.0,0.0,0.0]
[1779931437106,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931438114,46.37,74379.53,0.0,-1.0,0.0,0.0]
[1779931439122,46.37,74380.77,0.0,-1.0,0.0,0.0]
[1779931440129,46.37,74385.58,0.0,-1.0,0.0,0.0]
[1779931441137,46.37,74386.93,0.0,-1.0,0.0,0.0]
[1779931443151,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779931444158,46.37,74399.45,0.0,-1.0,0.0,0.0]
[1779931445165,46.37,74407.76,0.0,-1.0,0.0,0.0]
[1779931446172,46.37,74414.06,0.0,-1.0,0.0,0.0]
[1779931447179,46.37,74417.42,0.0,-1.0,0.0,0.0]
[1779931449201,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779931450135,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779931450204,46.37,74410.67,0.0,-1.0,0.0,0.0]
[1779931451211,46.37,74406.92,0.0,-1.0,0.0,0.0]
[1779931452218,46.37,74402.27,0.0,-1.0,0.0,0.0]
[1779931453147,46.37,74402.27,0.0,-1.0,0.0,0.0]
[1779931453224,46.37,74400.55,0.0,-1.0,0.0,0.0]
[1779931454232,46.37,74403.25,0.0,-1.0,0.0,0.0]
[1779931455224,46.37,74403.25,0.0,-1.0,0.0,0.0]
[1779931455239,46.37,74394.72,0.0,-1.0,0.0,0.0]
[1779931456246,46.37,74389.93,0.0,-1.0,0.0,0.0]
[1779931457253,46.37,74385.29,0.0,-1.0,0.0,0.0]
[1779931458260,46.37,74386.45,0.0,-1.0,0.0,0.0]
[1779931460274,46.37,74383.66,0.0,-1.0,0.0,0.0]
[1779931461281,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931462068,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931462228,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931462335,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779931463322,46.37,74375.09,0.0,-1.0,0.0,0.0]
[1779931464329,46.37,74376.22,0.0,-1.0,0.0,0.0]
[1779931465336,46.37,74377.46,0.0,-1.0,0.0,0.0]
[1779931468468,46.37,74378.76,0.0,-1.0,0.0,0.0]
[1779931471378,46.37,74378.05,0.0,-1.0,0.0,0.0]
[1779931472385,46.37,74383.96,0.0,-1.0,0.0,0.0]
[1779931474399,46.37,74379.91,0.0,-1.0,0.0,0.0]
[1779931476235,46.37,74380.44,0.0,-1.0,0.0,0.0]
[1779931476474,46.37,74380.44,0.0,-1.0,0.0,0.0]
[1779931476502,46.37,74380.21,0.0,-1.0,0.0,0.0]
[1779931480441,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779931482455,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779931483493,46.37,74372.38,0.0,-1.0,0.0,0.0]
[1779931485497,46.37,74371.22,0.0,-1.0,0.0,0.0]
[1779931490532,46.37,74371.69,0.0,-1.0,0.0,0.0]
[1779931495567,46.37,74365.59,0.0,-1.0,0.0,0.0]
[1779931496574,46.37,74354.57,0.0,-1.0,0.0,0.0]
[1779931497581,46.37,74350.33,0.0,-1.0,0.0,0.0]
[1779931498588,46.37,74346.33,0.0,-1.0,0.0,0.0]
[1779931499595,46.37,74343.06,0.0,-1.0,0.0,0.0]
[1779931500602,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779931501608,46.37,74332.89,0.0,-1.0,0.0,0.0]
[1779931502616,46.37,74331.59,0.0,-1.0,0.0,0.0]
[1779931503625,46.37,74337.34,0.0,-1.0,0.0,0.0]
[1779931504631,46.37,74340.79,0.0,-1.0,0.0,0.0]
[1779931505638,46.37,74343.25,0.0,-1.0,0.0,0.0]
[1779931506645,46.37,74344.28,0.0,-1.0,0.0,0.0]
[1779931509666,46.37,74347.29,0.0,-1.0,0.0,0.0]
[1779931511680,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779931512687,46.37,74351.26,0.0,-1.0,0.0,0.0]
[1779931514116,46.37,74353.98,0.0,-1.0,0.0,0.0]
[1779931514701,46.37,74349.37,0.0,-1.0,0.0,0.0]
[1779931515708,46.37,74347.8,0.0,-1.0,0.0,0.0]
[1779931517722,46.37,74345.98,0.0,-1.0,0.0,0.0]
[1779931520719,46.37,74346.0,0.0,-1.0,0.0,0.0]
[1779931520970,46.37,74346.0,0.0,-1.0,0.0,0.0]
[1779931521071,46.37,74349.18,0.0,-1.0,0.0,0.0]
[1779931521750,46.37,74350.85,0.0,-1.0,0.0,0.0]
[1779931522757,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779931523764,46.37,74347.38,0.0,-1.0,0.0,0.0]
[1779931524771,46.37,74346.31,0.0,-1.0,0.0,0.0]
[1779931528799,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779931531820,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779931535853,46.37,74334.91,0.0,-1.0,0.0,0.0]
[1779931536859,46.37,74325.61,0.0,-1.0,0.0,0.0]
[1779931538325,46.37,74326.82,0.0,-1.0,0.0,0.0]
[1779931538872,46.37,74325.5,0.0,-1.0,0.0,0.0]
[1779931541894,46.37,74328.31,0.0,-1.0,0.0,0.0]
[1779931542901,46.37,74332.99,0.0,-1.0,0.0,0.0]
[1779931543908,46.37,74334.0,0.0,-1.0,0.0,0.0]
[1779931544915,46.37,74326.14,0.0,-1.0,0.0,0.0]
[1779931545922,46.37,74317.71,0.0,-1.0,0.0,0.0]
[1779931546929,46.37,74318.06,0.0,-1.0,0.0,0.0]
[1779931549950,46.37,74316.86,0.0,-1.0,0.0,0.0]
[1779931553978,46.37,74314.63,0.0,-1.0,0.0,0.0]
[1779931555850,46.37,74314.48,0.0,-1.0,0.0,0.0]
[1779931561031,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779931562036,46.37,74307.12,0.0,-1.0,0.0,0.0]
[1779931563043,46.37,74306.03,0.0,-1.0,0.0,0.0]
[1779931564050,46.37,74309.57,0.0,-1.0,0.0,0.0]
[1779931565057,46.37,74311.15,0.0,-1.0,0.0,0.0]
[1779931566717,46.37,74311.24,0.0,-1.0,0.0,0.0]
[1779931566970,46.37,74311.24,0.0,-1.0,0.0,0.0]
[1779931567071,46.37,74311.74,0.0,-1.0,0.0,0.0]
[1779931568078,46.37,74313.49,0.0,-1.0,0.0,0.0]
[1779931570092,46.37,74311.65,0.0,-1.0,0.0,0.0]
[1779931571099,46.37,74309.72,0.0,-1.0,0.0,0.0]
[1779931573229,46.37,74309.01,0.0,-1.0,0.0,0.0]
[1779931573341,46.37,74309.01,0.0,-1.0,0.0,0.0]
[1779931574120,46.37,74304.09,0.0,-1.0,0.0,0.0]
[1779931579155,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779931579985,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779931580220,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779931580253,46.37,74302.48,0.0,-1.0,0.0,0.0]
[1779931585197,46.37,74300.61,0.0,-1.0,0.0,0.0]
[1779931586204,46.37,74291.97,0.0,-1.0,0.0,0.0]
[1779931587211,46.37,74283.38,0.0,-1.0,0.0,0.0]
[1779931588229,46.37,74282.1,0.0,-1.0,0.0,0.0]
[1779931589227,46.37,74283.36,0.0,-1.0,0.0,0.0]
[1779931590234,46.37,74284.78,0.0,-1.0,0.0,0.0]
[1779931591241,46.37,74285.45,0.0,-1.0,0.0,0.0]
[1779931594262,46.37,74284.49,0.0,-1.0,0.0,0.0]
[1779931595688,46.37,74284.49,0.0,-1.0,0.0,0.0]
[1779931597283,46.37,74283.24,0.0,-1.0,0.0,0.0]
[1779931599333,46.37,74283.44,0.0,-1.0,0.0,0.0]
[1779931599471,46.37,74283.44,0.0,-1.0,0.0,0.0]
[1779931599570,46.37,74284.17,0.0,-1.0,0.0,0.0]
[1779931602318,46.37,74285.12,0.0,-1.0,0.0,0.0]
[1779931605339,46.37,74283.53,0.0,-1.0,0.0,0.0]
[1779931606346,46.37,74281.61,0.0,-1.0,0.0,0.0]
[1779931607353,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779931608475,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779931608505,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779931608576,46.37,74273.83,0.0,-1.0,0.0,0.0]
[1779931610474,46.37,74273.68,0.0,-1.0,0.0,0.0]
[1779931612766,46.37,74274.47,0.0,-1.0,0.0,0.0]
[1779931612972,46.37,74274.47,0.0,-1.0,0.0,0.0]
[1779931613396,46.37,74275.23,0.0,-1.0,0.0,0.0]
[1779931615410,46.37,74269.8,0.0,-1.0,0.0,0.0]
[1779931616417,46.37,74265.76,0.0,-1.0,0.0,0.0]
[1779931617423,46.37,74264.34,0.0,-1.0,0.0,0.0]
[1779931619439,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779931621474,46.37,74260.42,0.0,-1.0,0.0,0.0]
[1779931622474,46.37,74251.8,0.0,-1.0,0.0,0.0]
[1779931623481,46.37,74249.79,0.0,-1.0,0.0,0.0]
[1779931625495,46.37,74248.86,0.0,-1.0,0.0,0.0]
[1779931625887,46.37,74248.86,0.0,-1.0,0.0,0.0]
[1779931628531,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779931629537,46.37,74234.59,0.0,-1.0,0.0,0.0]
[1779931630545,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779931631552,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931632465,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931633566,46.37,74222.08,0.0,-1.0,0.0,0.0]
[1779931638601,46.37,74218.13,0.0,-1.0,0.0,0.0]
[1779931640615,46.37,74225.24,0.0,-1.0,0.0,0.0]
[1779931641622,46.37,74224.08,0.0,-1.0,0.0,0.0]
[1779931642636,46.37,74221.33,0.0,-1.0,0.0,0.0]
[1779931643642,46.37,74218.91,0.0,-1.0,0.0,0.0]
[1779931645657,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931645985,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931646221,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931646666,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779931647672,46.37,74240.14,0.0,-1.0,0.0,0.0]
[1779931648679,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779931649686,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779931651700,46.37,74244.54,0.0,-1.0,0.0,0.0]
[1779931652707,46.37,74245.54,0.0,-1.0,0.0,0.0]
[1779931653714,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779931658749,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779931659756,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779931660763,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779931661770,46.37,74247.1,0.0,-1.0,0.0,0.0]
[1779931662777,46.37,74248.86,0.0,-1.0,0.0,0.0]
[1779931667812,46.37,74249.39,0.0,-1.0,0.0,0.0]
[1779931668819,46.37,74250.48,0.0,-1.0,0.0,0.0]
[1779931669832,46.37,74248.62,0.0,-1.0,0.0,0.0]
[1779931671846,46.37,74241.23,0.0,-1.0,0.0,0.0]
[1779931672864,46.37,74233.81,0.0,-1.0,0.0,0.0]
[1779931673866,46.37,74234.62,0.0,-1.0,0.0,0.0]
[1779931674874,46.37,74235.03,0.0,-1.0,0.0,0.0]
[1779931675881,46.37,74224.89,0.0,-1.0,0.0,0.0]
[1779931676888,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779931677895,46.37,74219.64,0.0,-1.0,0.0,0.0]
[1779931680916,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779931681924,46.37,74193.27,0.0,-1.0,0.0,0.0]
[1779931682932,46.37,74189.69,0.0,-1.0,0.0,0.0]
[1779931683939,46.37,74182.98,0.0,-1.0,0.0,0.0]
[1779931684946,46.37,74171.09,0.0,-1.0,0.0,0.0]
[1779931685953,46.37,74158.43,0.0,-1.0,0.0,0.0]
[1779931686963,46.37,74151.34,0.0,-1.0,0.0,0.0]
[1779931687967,46.37,74128.9,0.0,-1.0,0.0,0.0]
[1779931689634,46.37,74128.9,0.0,-1.0,0.0,0.0]
[1779931689673,46.37,74106.01,0.0,-1.0,0.0,0.0]
[1779931689983,46.37,74105.3,0.0,-1.0,0.0,0.0]
[1779931691505,46.37,74105.3,0.0,-1.0,0.0,0.0]
[1779931691600,46.37,74102.33,0.0,-1.0,0.0,0.0]
[1779931692002,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779931693026,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779931694017,46.37,74110.63,0.0,-1.0,0.0,0.0]
[1779931695024,46.37,74120.51,0.0,-1.0,0.0,0.0]
[1779931696057,46.37,74116.29,0.0,-1.0,0.0,0.0]
[1779931696952,46.37,74116.29,0.0,-1.0,0.0,0.0]
[1779931697077,46.37,74103.67,0.0,-1.0,0.0,0.0]
[1779931698083,46.37,74088.78,0.0,-1.0,0.0,0.0]
[1779931699097,46.37,74098.0,0.0,-1.0,0.0,0.0]
[1779931700106,46.37,74113.47,0.0,-1.0,0.0,0.0]
[1779931701306,46.37,74120.65,0.0,-1.0,0.0,0.0]
[1779931702120,46.37,74119.0,0.0,-1.0,0.0,0.0]
[1779931703127,46.37,74110.51,0.0,-1.0,0.0,0.0]
[1779931704134,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779931705141,46.37,74102.46,0.0,-1.0,0.0,0.0]
[1779931706148,46.37,74106.8,0.0,-1.0,0.0,0.0]
[1779931707155,46.37,74115.45,0.0,-1.0,0.0,0.0]
[1779931708161,46.37,74119.51,0.0,-1.0,0.0,0.0]
[1779931710176,46.37,74120.93,0.0,-1.0,0.0,0.0]
[1779931711197,46.37,74143.23,0.0,-1.0,0.0,0.0]
[1779931712200,46.37,74149.22,0.0,-1.0,0.0,0.0]
[1779931713210,46.37,74146.54,0.0,-1.0,0.0,0.0]
[1779931714216,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779931716230,46.37,74149.3,0.0,-1.0,0.0,0.0]
[1779931717237,46.37,74142.05,0.0,-1.0,0.0,0.0]
[1779931718244,46.37,74139.13,0.0,-1.0,0.0,0.0]
[1779931720259,46.37,74132.62,0.0,-1.0,0.0,0.0]
[1779931722273,46.37,74136.49,0.0,-1.0,0.0,0.0]
[1779931724287,46.37,74142.5,0.0,-1.0,0.0,0.0]
[1779931725614,46.37,74142.5,0.0,-1.0,0.0,0.0]
[1779931725670,46.37,74142.5,0.0,-1.0,0.0,0.0]
[1779931725771,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779931726301,46.37,74148.91,0.0,-1.0,0.0,0.0]
[1779931727308,46.37,74143.77,0.0,-1.0,0.0,0.0]
[1779931729322,46.37,74145.55,0.0,-1.0,0.0,0.0]
[1779931732084,46.37,74145.78,0.0,-1.0,0.0,0.0]
[1779931733350,46.37,74147.83,0.0,-1.0,0.0,0.0]
[1779931735751,46.37,74147.82,0.0,-1.0,0.0,0.0]
[1779931735805,46.37,74147.05,0.0,-1.0,0.0,0.0]
[1779931735969,46.37,74147.05,0.0,-1.0,0.0,0.0]
[1779931740399,46.37,74157.17,0.0,-1.0,0.0,0.0]
[1779931741763,46.37,74167.5,0.0,-1.0,0.0,0.0]
[1779931742414,46.37,74183.87,0.0,-1.0,0.0,0.0]
[1779931743239,46.37,74183.87,0.0,-1.0,0.0,0.0]
[1779931743421,46.37,74188.61,0.0,-1.0,0.0,0.0]
[1779931744428,46.37,74185.16,0.0,-1.0,0.0,0.0]
[1779931745434,46.37,74188.5,0.0,-1.0,0.0,0.0]
[1779931746442,46.37,74191.18,0.0,-1.0,0.0,0.0]
[1779931747448,46.37,74197.86,0.0,-1.0,0.0,0.0]
[1779931748456,46.37,74199.52,0.0,-1.0,0.0,0.0]
[1779931749463,46.37,74195.71,0.0,-1.0,0.0,0.0]
[1779931751477,46.37,74193.28,0.0,-1.0,0.0,0.0]
[1779931754674,46.37,74193.07,0.0,-1.0,0.0,0.0]
[1779931755505,46.37,74194.53,0.0,-1.0,0.0,0.0]
[1779931757519,46.37,74189.08,0.0,-1.0,0.0,0.0]
[1779931758526,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779931761547,46.37,74189.74,0.0,-1.0,0.0,0.0]
[1779931762554,46.37,74192.28,0.0,-1.0,0.0,0.0]
[1779931764850,46.37,74193.02,0.0,-1.0,0.0,0.0]
[1779931764897,46.37,74193.63,0.0,-1.0,0.0,0.0]
[1779931764971,46.37,74193.63,0.0,-1.0,0.0,0.0]
[1779931766704,46.37,74195.93,0.0,-1.0,0.0,0.0]
[1779931768596,46.37,74194.2,0.0,-1.0,0.0,0.0]
[1779931768982,46.37,74194.2,0.0,-1.0,0.0,0.0]
[1779931769219,46.37,74194.2,0.0,-1.0,0.0,0.0]
[1779931769264,46.37,74194.2,0.0,-1.0,0.0,0.0]
[1779931769603,46.37,74202.02,0.0,-1.0,0.0,0.0]
[1779931770610,46.37,74204.06,0.0,-1.0,0.0,0.0]
[1779931771617,46.37,74203.55,0.0,-1.0,0.0,0.0]
[1779931771982,46.37,74203.55,0.0,-1.0,0.0,0.0]
[1779931772624,46.37,74196.98,0.0,-1.0,0.0,0.0]
[1779931773631,46.37,74192.41,0.0,-1.0,0.0,0.0]
[1779931773974,46.37,74192.41,0.0,-1.0,0.0,0.0]
[1779931774220,46.37,74192.41,0.0,-1.0,0.0,0.0]
[1779931774638,46.37,74193.3,0.0,-1.0,0.0,0.0]
[1779931776652,46.37,74196.88,0.0,-1.0,0.0,0.0]
[1779931777470,46.37,74196.88,0.0,-1.0,0.0,0.0]
[1779931777659,46.37,74202.9,0.0,-1.0,0.0,0.0]
[1779931778667,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931779672,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931780352,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931780470,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931780680,46.37,74204.34,0.0,-1.0,0.0,0.0]
[1779931783701,46.37,74205.93,0.0,-1.0,0.0,0.0]
[1779931787729,46.37,74206.85,0.0,-1.0,0.0,0.0]
[1779931790950,46.37,74194.93,0.0,-1.0,0.0,0.0]
[1779931791757,46.37,74191.52,0.0,-1.0,0.0,0.0]
[1779931792764,46.37,74187.6,0.0,-1.0,0.0,0.0]
[1779931793956,46.37,74187.6,0.0,-1.0,0.0,0.0]
[1779931793771,46.37,74184.51,0.0,-1.0,0.0,0.0]
[1779931794092,46.37,74184.51,0.0,-1.0,0.0,0.0]
[1779931794778,46.37,74182.51,0.0,-1.0,0.0,0.0]
[1779931795785,46.37,74185.45,0.0,-1.0,0.0,0.0]
[1779931796791,46.37,74184.06,0.0,-1.0,0.0,0.0]
[1779931797732,46.37,74184.06,0.0,-1.0,0.0,0.0]
[1779931797973,46.37,74184.06,0.0,-1.0,0.0,0.0]
[1779931797799,46.37,74184.09,0.0,-1.0,0.0,0.0]
[1779931799817,46.37,74182.52,0.0,-1.0,0.0,0.0]
[1779931800821,46.37,74168.63,0.0,-1.0,0.0,0.0]
[1779931801832,46.37,74164.09,0.0,-1.0,0.0,0.0]
[1779931802838,46.37,74146.57,0.0,-1.0,0.0,0.0]
[1779931803845,46.37,74149.13,0.0,-1.0,0.0,0.0]
[1779931804852,46.37,74151.66,0.0,-1.0,0.0,0.0]
[1779931805859,46.37,74144.46,0.0,-1.0,0.0,0.0]
[1779931806870,46.37,74138.77,0.0,-1.0,0.0,0.0]
[1779931807876,46.37,74147.18,0.0,-1.0,0.0,0.0]
[1779931808884,46.37,74147.69,0.0,-1.0,0.0,0.0]
[1779931809891,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779931810898,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779931811108,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779931811905,46.37,74153.62,0.0,-1.0,0.0,0.0]
[1779931812912,46.37,74156.02,0.0,-1.0,0.0,0.0]
[1779931814926,46.37,74157.31,0.0,-1.0,0.0,0.0]
[1779931815933,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779931816603,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779931816720,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779931816940,46.37,74152.83,0.0,-1.0,0.0,0.0]
[1779931819961,46.37,74151.7,0.0,-1.0,0.0,0.0]
[1779931820968,46.37,74153.64,0.0,-1.0,0.0,0.0]
[1779931821975,46.37,74160.03,0.0,-1.0,0.0,0.0]
[1779931822982,46.37,74174.56,0.0,-1.0,0.0,0.0]
[1779931823989,46.37,74182.59,0.0,-1.0,0.0,0.0]
[1779931824998,46.37,74181.63,0.0,-1.0,0.0,0.0]
[1779931826003,46.37,74182.24,0.0,-1.0,0.0,0.0]
[1779931828039,46.37,74177.47,0.0,-1.0,0.0,0.0]
[1779931829046,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779931831060,46.37,74172.77,0.0,-1.0,0.0,0.0]
[1779931832067,46.37,74169.17,0.0,-1.0,0.0,0.0]
[1779931833074,46.37,74167.21,0.0,-1.0,0.0,0.0]
[1779931835088,46.37,74169.68,0.0,-1.0,0.0,0.0]
[1779931838109,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779931839116,46.37,74176.48,0.0,-1.0,0.0,0.0]
[1779931840123,46.37,74178.79,0.0,-1.0,0.0,0.0]
[1779931842986,46.37,74184.72,0.0,-1.0,0.0,0.0]
[1779931843144,46.37,74186.36,0.0,-1.0,0.0,0.0]
[1779931844151,46.37,74187.58,0.0,-1.0,0.0,0.0]
[1779931845158,46.37,74190.79,0.0,-1.0,0.0,0.0]
[1779931846899,46.37,74190.79,0.0,-1.0,0.0,0.0]
[1779931846973,46.37,74190.79,0.0,-1.0,0.0,0.0]
[1779931847053,46.37,74194.15,0.0,-1.0,0.0,0.0]
[1779931847173,46.37,74196.31,0.0,-1.0,0.0,0.0]
[1779931848180,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779931850195,46.37,74202.08,0.0,-1.0,0.0,0.0]
[1779931851201,46.37,74206.23,0.0,-1.0,0.0,0.0]
[1779931853218,46.37,74207.98,0.0,-1.0,0.0,0.0]
[1779931854347,46.37,74207.98,0.0,-1.0,0.0,0.0]
[1779931854711,46.37,74209.73,0.0,-1.0,0.0,0.0]
[1779931856226,46.37,74210.27,0.0,-1.0,0.0,0.0]
[1779931858837,46.37,74210.53,0.0,-1.0,0.0,0.0]
[1779931858971,46.37,74210.53,0.0,-1.0,0.0,0.0]
[1779931859073,46.37,74210.45,0.0,-1.0,0.0,0.0]
[1779931859260,46.37,74208.68,0.0,-1.0,0.0,0.0]
[1779931860269,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779931861275,46.37,74219.26,0.0,-1.0,0.0,0.0]
[1779931862294,46.37,74235.1,0.0,-1.0,0.0,0.0]
[1779931863295,46.37,74250.94,0.0,-1.0,0.0,0.0]
[1779931864304,46.37,74254.85,0.0,-1.0,0.0,0.0]
[1779931865310,46.37,74256.91,0.0,-1.0,0.0,0.0]
[1779931866317,46.37,74258.32,0.0,-1.0,0.0,0.0]
[1779931867324,46.37,74260.39,0.0,-1.0,0.0,0.0]
[1779931868331,46.37,74267.43,0.0,-1.0,0.0,0.0]
[1779931869338,46.37,74271.72,0.0,-1.0,0.0,0.0]
[1779931870347,46.37,74266.81,0.0,-1.0,0.0,0.0]
[1779931871354,46.37,74262.32,0.0,-1.0,0.0,0.0]
[1779931874375,46.37,74264.25,0.0,-1.0,0.0,0.0]
[1779931876389,46.37,74263.02,0.0,-1.0,0.0,0.0]
[1779931879410,46.37,74264.35,0.0,-1.0,0.0,0.0]
[1779931880417,46.37,74261.83,0.0,-1.0,0.0,0.0]
[1779931881434,46.37,74265.04,0.0,-1.0,0.0,0.0]
[1779931882436,46.37,74276.63,0.0,-1.0,0.0,0.0]
[1779931883443,46.37,74281.06,0.0,-1.0,0.0,0.0]
[1779931884450,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779931885457,46.37,74272.71,0.0,-1.0,0.0,0.0]
[1779931886525,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779931887677,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779931887745,46.37,74237.41,0.0,-1.0,0.0,0.0]
[1779931888495,46.37,74226.34,0.0,-1.0,0.0,0.0]
[1779931889502,46.37,74230.19,0.0,-1.0,0.0,0.0]
[1779931890509,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779931891216,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779931891516,46.37,74247.32,0.0,-1.0,0.0,0.0]
[1779931892523,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931893530,46.37,74252.45,0.0,-1.0,0.0,0.0]
[1779931894537,46.37,74247.95,0.0,-1.0,0.0,0.0]
[1779931895544,46.37,74240.2,0.0,-1.0,0.0,0.0]
[1779931896551,46.37,74237.34,0.0,-1.0,0.0,0.0]
[1779931897558,46.37,74238.55,0.0,-1.0,0.0,0.0]
[1779931898565,46.37,74234.04,0.0,-1.0,0.0,0.0]
[1779931899572,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931900582,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931901642,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931901721,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931901845,46.37,74231.23,0.0,-1.0,0.0,0.0]
[1779931904610,46.37,74236.08,0.0,-1.0,0.0,0.0]
[1779931905617,46.37,74240.86,0.0,-1.0,0.0,0.0]
[1779931907170,46.37,74241.17,0.0,-1.0,0.0,0.0]
[1779931907220,46.37,74241.17,0.0,-1.0,0.0,0.0]
[1779931907636,46.37,74241.63,0.0,-1.0,0.0,0.0]
[1779931908642,46.37,74242.84,0.0,-1.0,0.0,0.0]
[1779931909647,46.37,74244.62,0.0,-1.0,0.0,0.0]
[1779931914683,46.37,74244.55,0.0,-1.0,0.0,0.0]
[1779931916140,46.37,74244.55,0.0,-1.0,0.0,0.0]
[1779931915691,46.37,74250.99,0.0,-1.0,0.0,0.0]
[1779931916698,46.37,74254.65,0.0,-1.0,0.0,0.0]
[1779931919128,46.37,74254.77,0.0,-1.0,0.0,0.0]
[1779931919149,46.37,74259.16,0.0,-1.0,0.0,0.0]
[1779931921735,46.37,74244.15,0.0,-1.0,0.0,0.0]
[1779931922742,46.37,74237.76,0.0,-1.0,0.0,0.0]
[1779931923748,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779931924755,46.37,74233.4,0.0,-1.0,0.0,0.0]
[1779931927737,46.37,74233.5,0.0,-1.0,0.0,0.0]
[1779931927971,46.37,74233.5,0.0,-1.0,0.0,0.0]
[1779931928073,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779931928784,46.37,74236.9,0.0,-1.0,0.0,0.0]
[1779931931805,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779931933822,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931934829,46.37,74231.77,0.0,-1.0,0.0,0.0]
[1779931935836,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779931936825,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779931936969,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779931937041,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779931939866,46.37,74229.13,0.0,-1.0,0.0,0.0]
[1779931940874,46.37,74230.07,0.0,-1.0,0.0,0.0]
[1779931941881,46.37,74235.33,0.0,-1.0,0.0,0.0]
[1779931942888,46.37,74241.68,0.0,-1.0,0.0,0.0]
[1779931943894,46.37,74243.74,0.0,-1.0,0.0,0.0]
[1779931944902,46.37,74232.75,0.0,-1.0,0.0,0.0]
[1779931945909,46.37,74229.62,0.0,-1.0,0.0,0.0]
[1779931947923,46.37,74227.81,0.0,-1.0,0.0,0.0]
[1779931949937,46.37,74232.97,0.0,-1.0,0.0,0.0]
[1779931950944,46.37,74237.38,0.0,-1.0,0.0,0.0]
[1779931951951,46.37,74237.56,0.0,-1.0,0.0,0.0]
[1779931953965,46.37,74250.51,0.0,-1.0,0.0,0.0]
[1779931954972,46.37,74261.99,0.0,-1.0,0.0,0.0]
[1779931955979,46.37,74266.77,0.0,-1.0,0.0,0.0]
[1779931956986,46.37,74270.05,0.0,-1.0,0.0,0.0]
[1779931957993,46.37,74271.59,0.0,-1.0,0.0,0.0]
[1779931960013,46.37,74270.23,0.0,-1.0,0.0,0.0]
[1779931963033,46.37,74267.31,0.0,-1.0,0.0,0.0]
[1779931964040,46.37,74264.89,0.0,-1.0,0.0,0.0]
[1779931965047,46.37,74251.36,0.0,-1.0,0.0,0.0]
[1779931966054,46.37,74240.04,0.0,-1.0,0.0,0.0]
[1779931967061,46.37,74238.37,0.0,-1.0,0.0,0.0]
[1779931968068,46.37,74258.04,0.0,-1.0,0.0,0.0]
[1779931969078,46.37,74266.75,0.0,-1.0,0.0,0.0]
[1779931970084,46.37,74270.71,0.0,-1.0,0.0,0.0]
[1779931971091,46.37,74271.75,0.0,-1.0,0.0,0.0]
[1779931972099,46.37,74270.28,0.0,-1.0,0.0,0.0]
[1779931973105,46.37,74268.78,0.0,-1.0,0.0,0.0]
[1779931976126,46.37,74269.87,0.0,-1.0,0.0,0.0]
[1779931977133,46.37,74272.36,0.0,-1.0,0.0,0.0]
[1779931982197,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779931983191,46.37,74285.68,0.0,-1.0,0.0,0.0]
[1779931984193,46.37,74289.41,0.0,-1.0,0.0,0.0]
[1779931985201,46.37,74286.82,0.0,-1.0,0.0,0.0]
[1779931986208,46.37,74284.75,0.0,-1.0,0.0,0.0]
[1779931987215,46.37,74286.28,0.0,-1.0,0.0,0.0]
[1779931987934,46.37,74286.28,0.0,-1.0,0.0,0.0]
[1779931987972,46.37,74286.28,0.0,-1.0,0.0,0.0]
[1779931988222,46.37,74286.15,0.0,-1.0,0.0,0.0]
[1779931989229,46.37,74284.88,0.0,-1.0,0.0,0.0]
[1779931990236,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779931993257,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779931994264,46.37,74281.03,0.0,-1.0,0.0,0.0]
[1779931995271,46.37,74258.06,0.0,-1.0,0.0,0.0]
[1779931996279,46.37,74250.23,0.0,-1.0,0.0,0.0]
[1779931997286,46.37,74250.39,0.0,-1.0,0.0,0.0]
[1779932002320,46.37,74253.4,0.0,-1.0,0.0,0.0]
[1779932005341,46.37,74257.55,0.0,-1.0,0.0,0.0]
[1779932006349,46.37,74259.36,0.0,-1.0,0.0,0.0]
[1779932011384,46.37,74259.52,0.0,-1.0,0.0,0.0]
[1779932013413,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779932014419,46.37,74270.01,0.0,-1.0,0.0,0.0]
[1779932015426,46.37,74272.3,0.0,-1.0,0.0,0.0]
[1779932017440,46.37,74274.02,0.0,-1.0,0.0,0.0]
[1779932018447,46.37,74275.47,0.0,-1.0,0.0,0.0]
[1779932020461,46.37,74274.21,0.0,-1.0,0.0,0.0]
[1779932021468,46.37,74275.64,0.0,-1.0,0.0,0.0]
[1779932024489,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779932029524,46.37,74275.71,0.0,-1.0,0.0,0.0]
[1779932030545,46.37,74266.56,0.0,-1.0,0.0,0.0]
[1779932031550,46.37,74262.01,0.0,-1.0,0.0,0.0]
[1779932034571,46.37,74258.83,0.0,-1.0,0.0,0.0]
[1779932035578,46.37,74255.08,0.0,-1.0,0.0,0.0]
[1779932036585,46.37,74253.53,0.0,-1.0,0.0,0.0]
[1779932037592,46.37,74252.52,0.0,-1.0,0.0,0.0]
[1779932038603,46.37,74251.02,0.0,-1.0,0.0,0.0]
[1779932039608,46.37,74248.6,0.0,-1.0,0.0,0.0]
[1779932040616,46.37,74247.4,0.0,-1.0,0.0,0.0]
[1779932042629,46.37,74248.93,0.0,-1.0,0.0,0.0]
[1779932044644,46.37,74244.14,0.0,-1.0,0.0,0.0]
[1779932045651,46.37,74243.04,0.0,-1.0,0.0,0.0]
[1779932047665,46.37,74244.88,0.0,-1.0,0.0,0.0]
[1779932051709,46.37,74246.09,0.0,-1.0,0.0,0.0]
[1779932052713,46.37,74252.9,0.0,-1.0,0.0,0.0]
[1779932053721,46.37,74258.25,0.0,-1.0,0.0,0.0]
[1779932055735,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779932056742,46.37,74264.3,0.0,-1.0,0.0,0.0]
[1779932058756,46.37,74265.62,0.0,-1.0,0.0,0.0]
[1779932060769,46.37,74260.89,0.0,-1.0,0.0,0.0]
[1779932061777,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779932066812,46.37,74258.95,0.0,-1.0,0.0,0.0]
[1779932067819,46.37,74264.34,0.0,-1.0,0.0,0.0]
[1779932068826,46.37,74270.4,0.0,-1.0,0.0,0.0]
[1779932069833,46.37,74264.04,0.0,-1.0,0.0,0.0]
[1779932070840,46.37,74263.16,0.0,-1.0,0.0,0.0]
[1779932071847,46.37,74263.22,0.0,-1.0,0.0,0.0]
[1779932074868,46.37,74264.42,0.0,-1.0,0.0,0.0]
[1779932076882,46.37,74266.07,0.0,-1.0,0.0,0.0]
[1779932080910,46.37,74264.97,0.0,-1.0,0.0,0.0]
[1779932082929,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779932083930,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779932083934,46.37,74223.55,0.0,-1.0,0.0,0.0]
[1779932084941,46.37,74226.76,0.0,-1.0,0.0,0.0]
[1779932085948,46.37,74229.35,0.0,-1.0,0.0,0.0]
[1779932086486,46.37,74229.35,0.0,-1.0,0.0,0.0]
[1779932086955,46.37,74230.55,0.0,-1.0,0.0,0.0]
[1779932087962,46.37,74232.2,0.0,-1.0,0.0,0.0]
[1779932091990,46.37,74234.94,0.0,-1.0,0.0,0.0]
[1779932097232,46.37,74235.38,0.0,-1.0,0.0,0.0]
[1779932097326,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932097472,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932099039,46.37,74240.85,0.0,-1.0,0.0,0.0]
[1779932102063,46.37,74238.75,0.0,-1.0,0.0,0.0]
[1779932103070,46.37,74235.74,0.0,-1.0,0.0,0.0]
[1779932104077,46.37,74225.53,0.0,-1.0,0.0,0.0]
[1779932105084,46.37,74217.32,0.0,-1.0,0.0,0.0]
[1779932106097,46.37,74216.64,0.0,-1.0,0.0,0.0]
[1779932107101,46.37,74219.41,0.0,-1.0,0.0,0.0]
[1779932112136,46.37,74219.36,0.0,-1.0,0.0,0.0]
[1779932113143,46.37,74213.45,0.0,-1.0,0.0,0.0]
[1779932114150,46.37,74203.98,0.0,-1.0,0.0,0.0]
[1779932115157,46.37,74203.82,0.0,-1.0,0.0,0.0]
[1779932116164,46.37,74204.77,0.0,-1.0,0.0,0.0]
[1779932118178,46.37,74203.71,0.0,-1.0,0.0,0.0]
[1779932119185,46.37,74197.92,0.0,-1.0,0.0,0.0]
[1779932120192,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779932121199,46.37,74202.33,0.0,-1.0,0.0,0.0]
[1779932121472,46.37,74202.33,0.0,-1.0,0.0,0.0]
[1779932121719,46.37,74202.33,0.0,-1.0,0.0,0.0]
[1779932122206,46.37,74203.13,0.0,-1.0,0.0,0.0]
[1779932125227,46.37,74204.44,0.0,-1.0,0.0,0.0]
[1779932126234,46.37,74208.19,0.0,-1.0,0.0,0.0]
[1779932129255,46.37,74206.13,0.0,-1.0,0.0,0.0]
[1779932130263,46.37,74204.58,0.0,-1.0,0.0,0.0]
[1779932131269,46.37,74204.74,0.0,-1.0,0.0,0.0]
[1779932132276,46.37,74206.84,0.0,-1.0,0.0,0.0]
[1779932133283,46.37,74209.85,0.0,-1.0,0.0,0.0]
[1779932136304,46.37,74208.03,0.0,-1.0,0.0,0.0]
[1779932137311,46.37,74206.59,0.0,-1.0,0.0,0.0]
[1779932139325,46.37,74208.36,0.0,-1.0,0.0,0.0]
[1779932140332,46.37,74211.19,0.0,-1.0,0.0,0.0]
[1779932143354,46.37,74209.4,0.0,-1.0,0.0,0.0]
[1779932145372,46.37,74201.14,0.0,-1.0,0.0,0.0]
[1779932146379,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779932147386,46.37,74190.89,0.0,-1.0,0.0,0.0]
[1779932151415,46.37,74193.49,0.0,-1.0,0.0,0.0]
[1779932152421,46.37,74195.74,0.0,-1.0,0.0,0.0]
[1779932153428,46.37,74194.48,0.0,-1.0,0.0,0.0]
[1779932154435,46.37,74195.7,0.0,-1.0,0.0,0.0]
[1779932157456,46.37,74196.9,0.0,-1.0,0.0,0.0]
[1779932162561,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779932163546,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779932164553,46.37,74214.5,0.0,-1.0,0.0,0.0]
[1779932166059,46.37,74216.12,0.0,-1.0,0.0,0.0]
[1779932166567,46.37,74218.2,0.0,-1.0,0.0,0.0]
[1779932167574,46.37,74221.86,0.0,-1.0,0.0,0.0]
[1779932169199,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779932169588,46.37,74224.88,0.0,-1.0,0.0,0.0]
[1779932171611,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779932172618,46.37,74232.43,0.0,-1.0,0.0,0.0]
[1779932173790,46.37,74235.03,0.0,-1.0,0.0,0.0]
[1779932174626,46.37,74236.04,0.0,-1.0,0.0,0.0]
[1779932176471,46.37,74237.24,0.0,-1.0,0.0,0.0]
[1779932178654,46.37,74238.38,0.0,-1.0,0.0,0.0]
[1779932181676,46.37,74239.84,0.0,-1.0,0.0,0.0]
[1779932183691,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932184698,46.37,74241.74,0.0,-1.0,0.0,0.0]
[1779932187719,46.37,74243.03,0.0,-1.0,0.0,0.0]
[1779932189733,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779932191747,46.37,74244.77,0.0,-1.0,0.0,0.0]
[1779932194769,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932195828,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932195970,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932196051,46.37,74238.2,0.0,-1.0,0.0,0.0]
[1779932196783,46.37,74233.26,0.0,-1.0,0.0,0.0]
[1779932199804,46.37,74234.85,0.0,-1.0,0.0,0.0]
[1779932204840,46.37,74235.18,0.0,-1.0,0.0,0.0]
[1779932206852,46.37,74236.43,0.0,-1.0,0.0,0.0]
[1779932211888,46.37,74236.75,0.0,-1.0,0.0,0.0]
[1779932214909,46.37,74235.55,0.0,-1.0,0.0,0.0]
[1779932217930,46.37,74236.89,0.0,-1.0,0.0,0.0]
[1779932219944,46.37,74240.33,0.0,-1.0,0.0,0.0]
[1779932221958,46.37,74226.06,0.0,-1.0,0.0,0.0]
[1779932222965,46.37,74220.34,0.0,-1.0,0.0,0.0]
[1779932224980,46.37,74214.34,0.0,-1.0,0.0,0.0]
[1779932225986,46.37,74210.03,0.0,-1.0,0.0,0.0]
[1779932228000,46.37,74212.66,0.0,-1.0,0.0,0.0]
[1779932232028,46.37,74215.31,0.0,-1.0,0.0,0.0]
[1779932233034,46.37,74216.57,0.0,-1.0,0.0,0.0]
[1779932234041,46.37,74215.36,0.0,-1.0,0.0,0.0]
[1779932235637,46.37,74215.43,0.0,-1.0,0.0,0.0]
[1779932235719,46.37,74215.43,0.0,-1.0,0.0,0.0]
[1779932236061,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779932238075,46.37,74219.03,0.0,-1.0,0.0,0.0]
[1779932239082,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779932240089,46.37,74216.36,0.0,-1.0,0.0,0.0]
[1779932241098,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779932242105,46.37,74222.65,0.0,-1.0,0.0,0.0]
[1779932243112,46.37,74225.84,0.0,-1.0,0.0,0.0]
[1779932244119,46.37,74232.57,0.0,-1.0,0.0,0.0]
[1779932245126,46.37,74237.16,0.0,-1.0,0.0,0.0]
[1779932245723,46.37,74237.16,0.0,-1.0,0.0,0.0]
[1779932245972,46.37,74237.16,0.0,-1.0,0.0,0.0]
[1779932246133,46.37,74234.91,0.0,-1.0,0.0,0.0]
[1779932247140,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779932248147,46.37,74218.81,0.0,-1.0,0.0,0.0]
[1779932249154,46.37,74217.06,0.0,-1.0,0.0,0.0]
[1779932250321,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779932251169,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779932253183,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779932257211,46.37,74222.4,0.0,-1.0,0.0,0.0]
[1779932258218,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779932263171,46.37,74224.26,0.0,-1.0,0.0,0.0]
[1779932263221,46.37,74224.26,0.0,-1.0,0.0,0.0]
[1779932263253,46.37,74225.07,0.0,-1.0,0.0,0.0]
[1779932264260,46.37,74226.82,0.0,-1.0,0.0,0.0]
[1779932265267,46.37,74229.81,0.0,-1.0,0.0,0.0]
[1779932266468,46.37,74232.49,0.0,-1.0,0.0,0.0]
[1779932267283,46.37,74233.4,0.0,-1.0,0.0,0.0]
[1779932269425,46.37,74233.89,0.0,-1.0,0.0,0.0]
[1779932269470,46.37,74233.89,0.0,-1.0,0.0,0.0]
[1779932269526,46.37,74234.25,0.0,-1.0,0.0,0.0]
[1779932270305,46.37,74237.25,0.0,-1.0,0.0,0.0]
[1779932275340,46.37,74238.35,0.0,-1.0,0.0,0.0]
[1779932277354,46.37,74241.51,0.0,-1.0,0.0,0.0]
[1779932278361,46.37,74245.1,0.0,-1.0,0.0,0.0]
[1779932279368,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779932281382,46.37,74251.95,0.0,-1.0,0.0,0.0]
[1779932282389,46.37,74256.85,0.0,-1.0,0.0,0.0]
[1779932283400,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779932284404,46.37,74269.2,0.0,-1.0,0.0,0.0]
[1779932285412,46.37,74273.14,0.0,-1.0,0.0,0.0]
[1779932286419,46.37,74275.43,0.0,-1.0,0.0,0.0]
[1779932291456,46.37,74274.94,0.0,-1.0,0.0,0.0]
[1779932292463,46.37,74271.75,0.0,-1.0,0.0,0.0]
[1779932293470,46.37,74265.3,0.0,-1.0,0.0,0.0]
[1779932293911,46.37,74265.3,0.0,-1.0,0.0,0.0]
[1779932293969,46.37,74265.3,0.0,-1.0,0.0,0.0]
[1779932294477,46.37,74264.3,0.0,-1.0,0.0,0.0]
[1779932295485,46.37,74261.57,0.0,-1.0,0.0,0.0]
[1779932296491,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779932297498,46.37,74253.67,0.0,-1.0,0.0,0.0]
[1779932300519,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779932301525,46.37,74251.27,0.0,-1.0,0.0,0.0]
[1779932302533,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779932303540,46.37,74246.0,0.0,-1.0,0.0,0.0]
[1779932305554,46.37,74247.25,0.0,-1.0,0.0,0.0]
[1779932306561,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779932308575,46.37,74253.04,0.0,-1.0,0.0,0.0]
[1779932309581,46.37,74257.38,0.0,-1.0,0.0,0.0]
[1779932311596,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779932313610,46.37,74259.92,0.0,-1.0,0.0,0.0]
[1779932314617,46.37,74256.85,0.0,-1.0,0.0,0.0]
[1779932315624,46.37,74250.07,0.0,-1.0,0.0,0.0]
[1779932316631,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779932318645,46.37,74245.6,0.0,-1.0,0.0,0.0]
[1779932321666,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779932322673,46.37,74242.89,0.0,-1.0,0.0,0.0]
[1779932323680,46.37,74238.51,0.0,-1.0,0.0,0.0]
[1779932324686,46.37,74237.68,0.0,-1.0,0.0,0.0]
[1779932328715,46.37,74235.35,0.0,-1.0,0.0,0.0]
[1779932332571,46.37,74237.91,0.0,-1.0,0.0,0.0]
[1779932332743,46.37,74241.15,0.0,-1.0,0.0,0.0]
[1779932337778,46.37,74241.29,0.0,-1.0,0.0,0.0]
[1779932342028,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779932342221,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779932342274,46.37,74241.7,0.0,-1.0,0.0,0.0]
[1779932342813,46.37,74238.77,0.0,-1.0,0.0,0.0]
[1779932345834,46.37,74237.9,0.0,-1.0,0.0,0.0]
[1779932347848,46.37,74231.56,0.0,-1.0,0.0,0.0]
[1779932348857,46.37,74230.33,0.0,-1.0,0.0,0.0]
[1779932353891,46.37,74229.7,0.0,-1.0,0.0,0.0]
[1779932357919,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779932358926,46.37,74214.47,0.0,-1.0,0.0,0.0]
[1779932359933,46.37,74208.39,0.0,-1.0,0.0,0.0]
[1779932360940,46.37,74206.3,0.0,-1.0,0.0,0.0]
[1779932365975,46.37,74205.8,0.0,-1.0,0.0,0.0]
[1779932366982,46.37,74204.77,0.0,-1.0,0.0,0.0]
[1779932367989,46.37,74195.28,0.0,-1.0,0.0,0.0]
[1779932368996,46.37,74192.58,0.0,-1.0,0.0,0.0]
[1779932371010,46.37,74194.47,0.0,-1.0,0.0,0.0]
[1779932372294,46.37,74194.47,0.0,-1.0,0.0,0.0]
[1779932372472,46.37,74194.47,0.0,-1.0,0.0,0.0]
[1779932372573,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779932374033,46.37,74194.77,0.0,-1.0,0.0,0.0]
[1779932375038,46.37,74190.97,0.0,-1.0,0.0,0.0]
[1779932378059,46.37,74186.11,0.0,-1.0,0.0,0.0]
[1779932379067,46.37,74184.11,0.0,-1.0,0.0,0.0]
[1779932382086,46.37,74183.12,0.0,-1.0,0.0,0.0]
[1779932383449,46.37,74183.12,0.0,-1.0,0.0,0.0]
[1779932383550,46.37,74179.26,0.0,-1.0,0.0,0.0]
[1779932384221,46.37,74179.26,0.0,-1.0,0.0,0.0]
[1779932384257,46.37,74178.12,0.0,-1.0,0.0,0.0]
[1779932385108,46.37,74179.6,0.0,-1.0,0.0,0.0]
[1779932390143,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779932391039,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779932391226,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779932391327,46.37,74179.63,0.0,-1.0,0.0,0.0]
[1779932392157,46.37,74173.74,0.0,-1.0,0.0,0.0]
[1779932393163,46.37,74168.41,0.0,-1.0,0.0,0.0]
[1779932395178,46.37,74168.98,0.0,-1.0,0.0,0.0]
[1779932397192,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779932398199,46.37,74177.26,0.0,-1.0,0.0,0.0]
[1779932399206,46.37,74180.78,0.0,-1.0,0.0,0.0]
[1779932401224,46.37,74182.05,0.0,-1.0,0.0,0.0]
[1779932403234,46.37,74179.57,0.0,-1.0,0.0,0.0]
[1779932404241,46.37,74180.53,0.0,-1.0,0.0,0.0]
[1779932406256,46.37,74177.48,0.0,-1.0,0.0,0.0]
[1779932407263,46.37,74174.46,0.0,-1.0,0.0,0.0]
[1779932408270,46.37,74175.4,0.0,-1.0,0.0,0.0]
[1779932409277,46.37,74173.71,0.0,-1.0,0.0,0.0]
[1779932410284,46.37,74171.02,0.0,-1.0,0.0,0.0]
[1779932411291,46.37,74161.26,0.0,-1.0,0.0,0.0]
[1779932412298,46.37,74153.16,0.0,-1.0,0.0,0.0]
[1779932413305,46.37,74151.7,0.0,-1.0,0.0,0.0]
[1779932414312,46.37,74152.48,0.0,-1.0,0.0,0.0]
[1779932416326,46.37,74151.2,0.0,-1.0,0.0,0.0]
[1779932417333,46.37,74150.0,0.0,-1.0,0.0,0.0]
[1779932419347,46.37,74151.01,0.0,-1.0,0.0,0.0]
[1779932422368,46.37,74149.21,0.0,-1.0,0.0,0.0]
[1779932427426,46.37,74149.16,0.0,-1.0,0.0,0.0]
[1779932428433,46.37,74149.98,0.0,-1.0,0.0,0.0]
[1779932431477,46.37,74128.21,0.0,-1.0,0.0,0.0]
[1779932433492,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932434683,46.37,74137.02,0.0,-1.0,0.0,0.0]
[1779932434967,46.37,74137.02,0.0,-1.0,0.0,0.0]
[1779932435034,46.37,74137.02,0.0,-1.0,0.0,0.0]
[1779932435720,46.37,74137.02,0.0,-1.0,0.0,0.0]
[1779932435506,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932437972,46.37,74135.38,0.0,-1.0,0.0,0.0]
[1779932438219,46.37,74135.38,0.0,-1.0,0.0,0.0]
[1779932438726,46.37,74135.38,0.0,-1.0,0.0,0.0]
[1779932438738,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779932438838,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779932439534,46.37,74129.5,0.0,-1.0,0.0,0.0]
[1779932440540,46.37,74126.01,0.0,-1.0,0.0,0.0]
[1779932441848,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932441971,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932442554,46.37,74124.99,0.0,-1.0,0.0,0.0]
[1779932443562,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932445576,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779932448761,46.37,74125.45,0.0,-1.0,0.0,0.0]
[1779932448969,46.37,74125.48,0.0,-1.0,0.0,0.0]
[1779932449604,46.37,74123.89,0.0,-1.0,0.0,0.0]
[1779932451618,46.37,74123.06,0.0,-1.0,0.0,0.0]
[1779932452624,46.37,74126.54,0.0,-1.0,0.0,0.0]
[1779932454639,46.37,74122.27,0.0,-1.0,0.0,0.0]
[1779932456654,46.37,74120.16,0.0,-1.0,0.0,0.0]
[1779932458668,46.37,74127.11,0.0,-1.0,0.0,0.0]
[1779932459675,46.37,74133.1,0.0,-1.0,0.0,0.0]
[1779932460682,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932461689,46.37,74136.01,0.0,-1.0,0.0,0.0]
[1779932462696,46.37,74132.09,0.0,-1.0,0.0,0.0]
[1779932463704,46.37,74129.19,0.0,-1.0,0.0,0.0]
[1779932464710,46.37,74128.05,0.0,-1.0,0.0,0.0]
[1779932465717,46.37,74127.13,0.0,-1.0,0.0,0.0]
[1779932467731,46.37,74128.08,0.0,-1.0,0.0,0.0]
[1779932469745,46.37,74130.65,0.0,-1.0,0.0,0.0]
[1779932470752,46.37,74136.22,0.0,-1.0,0.0,0.0]
[1779932472766,46.37,74135.48,0.0,-1.0,0.0,0.0]
[1779932477801,46.37,74137.76,0.0,-1.0,0.0,0.0]
[1779932478809,46.37,74140.82,0.0,-1.0,0.0,0.0]
[1779932479816,46.37,74138.61,0.0,-1.0,0.0,0.0]
[1779932480883,46.37,74136.65,0.0,-1.0,0.0,0.0]
[1779932481837,46.37,74128.57,0.0,-1.0,0.0,0.0]
[1779932482845,46.37,74126.52,0.0,-1.0,0.0,0.0]
[1779932483853,46.37,74125.08,0.0,-1.0,0.0,0.0]
[1779932484859,46.37,74121.34,0.0,-1.0,0.0,0.0]
[1779932485872,46.37,74110.85,0.0,-1.0,0.0,0.0]
[1779932486873,46.37,74090.76,0.0,-1.0,0.0,0.0]
[1779932487880,46.37,74088.85,0.0,-1.0,0.0,0.0]
[1779932488887,46.37,74090.94,0.0,-1.0,0.0,0.0]
[1779932489901,46.37,74090.94,0.0,-1.0,0.0,0.0]
[1779932491908,46.37,74084.19,0.0,-1.0,0.0,0.0]
[1779932492915,46.37,74073.75,0.0,-1.0,0.0,0.0]
[1779932493922,46.37,74070.06,0.0,-1.0,0.0,0.0]
[1779932494969,46.37,74070.06,0.0,-1.0,0.0,0.0]
[1779932495746,46.37,74070.06,0.0,-1.0,0.0,0.0]
[1779932494994,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779932496594,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779932496681,46.37,74094.31,0.0,-1.0,0.0,0.0]
[1779932496944,46.37,74100.89,0.0,-1.0,0.0,0.0]
[1779932497951,46.37,74096.25,0.0,-1.0,0.0,0.0]
[1779932499733,46.37,74096.25,0.0,-1.0,0.0,0.0]
[1779932498958,46.37,74098.91,0.0,-1.0,0.0,0.0]
[1779932500972,46.37,74100.01,0.0,-1.0,0.0,0.0]
[1779932502986,46.37,74098.31,0.0,-1.0,0.0,0.0]
[1779932503993,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779932505000,46.37,74090.74,0.0,-1.0,0.0,0.0]
[1779932506007,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507641,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507723,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507756,46.37,74093.03,0.0,-1.0,0.0,0.0]
[1779932508658,46.37,74094.15,0.0,-1.0,0.0,0.0]
[1779932509370,46.37,74091.03,0.0,-1.0,0.0,0.0]
[1779932512918,46.37,74091.56,0.0,-1.0,0.0,0.0]
[1779932512971,46.37,74091.56,0.0,-1.0,0.0,0.0]
[1779932513057,46.37,74093.2,0.0,-1.0,0.0,0.0]
[1779932514064,46.37,74089.78,0.0,-1.0,0.0,0.0]
[1779932515071,46.37,74088.13,0.0,-1.0,0.0,0.0]
[1779932516082,46.37,74079.36,0.0,-1.0,0.0,0.0]
[1779932517278,46.37,74079.36,0.0,-1.0,0.0,0.0]
[1779932517290,46.37,74073.52,0.0,-1.0,0.0,0.0]
[1779932518093,46.37,74075.24,0.0,-1.0,0.0,0.0]
[1779932519744,46.37,74075.24,0.0,-1.0,0.0,0.0]
[1779932520683,46.37,74075.63,0.0,-1.0,0.0,0.0]
[1779932520741,46.37,74075.63,0.0,-1.0,0.0,0.0]
[1779932520761,46.37,74074.18,0.0,-1.0,0.0,0.0]
[1779932521115,46.37,74063.16,0.0,-1.0,0.0,0.0]
[1779932522122,46.37,74055.81,0.0,-1.0,0.0,0.0]
[1779932523131,46.37,74065.46,0.0,-1.0,0.0,0.0]
[1779932524138,46.37,74072.96,0.0,-1.0,0.0,0.0]
[1779932525145,46.37,74070.72,0.0,-1.0,0.0,0.0]
[1779932526153,46.37,74067.64,0.0,-1.0,0.0,0.0]
[1779932527160,46.37,74068.5,0.0,-1.0,0.0,0.0]
[1779932529174,46.37,74072.98,0.0,-1.0,0.0,0.0]
[1779932530184,46.37,74080.41,0.0,-1.0,0.0,0.0]
[1779932531191,46.37,74081.22,0.0,-1.0,0.0,0.0]
[1779932532198,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533674,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533744,46.37,74085.36,0.0,-1.0,0.0,0.0]
[1779932534212,46.37,74099.66,0.0,-1.0,0.0,0.0]
[1779932535219,46.37,74104.05,0.0,-1.0,0.0,0.0]
[1779932536722,46.37,74104.05,0.0,-1.0,0.0,0.0]
[1779932536733,46.37,74103.37,0.0,-1.0,0.0,0.0]
[1779932536969,46.37,74103.37,0.0,-1.0,0.0,0.0]
[1779932537239,46.37,74106.21,0.0,-1.0,0.0,0.0]
[1779932538246,46.37,74107.5,0.0,-1.0,0.0,0.0]
[1779932539253,46.37,74105.5,0.0,-1.0,0.0,0.0]
[1779932541556,46.37,74105.19,0.0,-1.0,0.0,0.0]
[1779932541658,46.37,74098.27,0.0,-1.0,0.0,0.0]
[1779932542274,46.37,74089.32,0.0,-1.0,0.0,0.0]
[1779932543281,46.37,74089.48,0.0,-1.0,0.0,0.0]
[1779932544288,46.37,74093.31,0.0,-1.0,0.0,0.0]
[1779932545295,46.37,74094.65,0.0,-1.0,0.0,0.0]
[1779932546302,46.37,74096.47,0.0,-1.0,0.0,0.0]
[1779932547309,46.37,74098.74,0.0,-1.0,0.0,0.0]
[1779932549016,46.37,74099.31,0.0,-1.0,0.0,0.0]
[1779932549325,46.37,74106.93,0.0,-1.0,0.0,0.0]
[1779932550332,46.37,74108.08,0.0,-1.0,0.0,0.0]
[1779932551339,46.37,74107.59,0.0,-1.0,0.0,0.0]
[1779932553352,46.37,74106.27,0.0,-1.0,0.0,0.0]
[1779932555367,46.37,74107.61,0.0,-1.0,0.0,0.0]
[1779932556105,46.37,74107.61,0.0,-1.0,0.0,0.0]
[1779932556220,46.37,74107.61,0.0,-1.0,0.0,0.0]
[1779932556374,46.37,74110.57,0.0,-1.0,0.0,0.0]
[1779932557381,46.37,74113.19,0.0,-1.0,0.0,0.0]
[1779932558388,46.37,74114.15,0.0,-1.0,0.0,0.0]
[1779932559394,46.37,74115.0,0.0,-1.0,0.0,0.0]
[1779932560402,46.37,74125.52,0.0,-1.0,0.0,0.0]
[1779932561409,46.37,74130.16,0.0,-1.0,0.0,0.0]
[1779932562416,46.37,74132.27,0.0,-1.0,0.0,0.0]
[1779932563423,46.37,74131.13,0.0,-1.0,0.0,0.0]
[1779932564889,46.37,74134.03,0.0,-1.0,0.0,0.0]
[1779932565436,46.37,74136.59,0.0,-1.0,0.0,0.0]
[1779932566444,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567143,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567221,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567451,46.37,74136.16,0.0,-1.0,0.0,0.0]
[1779932569465,46.37,74137.2,0.0,-1.0,0.0,0.0]
[1779932570472,46.37,74138.83,0.0,-1.0,0.0,0.0]
[1779932571479,46.37,74144.13,0.0,-1.0,0.0,0.0]
[1779932572486,46.37,74147.67,0.0,-1.0,0.0,0.0]
[1779932574500,46.37,74146.91,0.0,-1.0,0.0,0.0]
[1779932576514,46.37,74144.64,0.0,-1.0,0.0,0.0]
[1779932581549,46.37,74142.94,0.0,-1.0,0.0,0.0]
[1779932582556,46.37,74140.76,0.0,-1.0,0.0,0.0]
[1779932584570,46.37,74141.86,0.0,-1.0,0.0,0.0]
[1779932586584,46.37,74143.26,0.0,-1.0,0.0,0.0]
[1779932587591,46.37,74144.36,0.0,-1.0,0.0,0.0]
[1779932589661,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932589721,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932589822,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932592626,46.37,74143.6,0.0,-1.0,0.0,0.0]
[1779932593633,46.37,74145.72,0.0,-1.0,0.0,0.0]
[1779932594640,46.37,74146.66,0.0,-1.0,0.0,0.0]
[1779932595647,46.37,74150.97,0.0,-1.0,0.0,0.0]
[1779932596663,46.37,74157.07,0.0,-1.0,0.0,0.0]
[1779932597666,46.37,74165.44,0.0,-1.0,0.0,0.0]
[1779932598673,46.37,74168.88,0.0,-1.0,0.0,0.0]
[1779932599680,46.37,74170.11,0.0,-1.0,0.0,0.0]
[1779932600687,46.37,74169.36,0.0,-1.0,0.0,0.0]
[1779932603708,46.37,74174.84,0.0,-1.0,0.0,0.0]
[1779932604715,46.37,74177.64,0.0,-1.0,0.0,0.0]
[1779932605722,46.37,74178.93,0.0,-1.0,0.0,0.0]
[1779932606729,46.37,74180.21,0.0,-1.0,0.0,0.0]
[1779932611764,46.37,74179.89,0.0,-1.0,0.0,0.0]
[1779932614785,46.37,74181.39,0.0,-1.0,0.0,0.0]
[1779932615792,46.37,74177.35,0.0,-1.0,0.0,0.0]
[1779932616799,46.37,74174.65,0.0,-1.0,0.0,0.0]
[1779932617806,46.37,74161.4,0.0,-1.0,0.0,0.0]
[1779932618813,46.37,74153.36,0.0,-1.0,0.0,0.0]
[1779932619821,46.37,74148.77,0.0,-1.0,0.0,0.0]
[1779932620828,46.37,74150.68,0.0,-1.0,0.0,0.0]
[1779932621835,46.37,74152.58,0.0,-1.0,0.0,0.0]
[1779932622842,46.37,74163.88,0.0,-1.0,0.0,0.0]
[1779932623849,46.37,74166.05,0.0,-1.0,0.0,0.0]
[1779932624855,46.37,74167.83,0.0,-1.0,0.0,0.0]
[1779932626870,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627859,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627973,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627877,46.37,74169.74,0.0,-1.0,0.0,0.0]
[1779932628884,46.37,74172.52,0.0,-1.0,0.0,0.0]
[1779932629891,46.37,74169.86,0.0,-1.0,0.0,0.0]
[1779932630898,46.37,74170.98,0.0,-1.0,0.0,0.0]
[1779932631905,46.37,74167.32,0.0,-1.0,0.0,0.0]
[1779932632912,46.37,74168.66,0.0,-1.0,0.0,0.0]
[1779932634926,46.37,74169.87,0.0,-1.0,0.0,0.0]
[1779932635933,46.37,74170.95,0.0,-1.0,0.0,0.0]
[1779932637947,46.37,74174.95,0.0,-1.0,0.0,0.0]
[1779932640968,46.37,74176.33,0.0,-1.0,0.0,0.0]
[1779932641975,46.37,74175.54,0.0,-1.0,0.0,0.0]
[1779932642982,46.37,74173.76,0.0,-1.0,0.0,0.0]
[1779932643989,46.37,74171.67,0.0,-1.0,0.0,0.0]
[1779932644996,46.37,74173.45,0.0,-1.0,0.0,0.0]
[1779932646003,46.37,74174.42,0.0,-1.0,0.0,0.0]
[1779932647010,46.37,74175.18,0.0,-1.0,0.0,0.0]
[1779932648018,46.37,74178.05,0.0,-1.0,0.0,0.0]
[1779932649025,46.37,74179.07,0.0,-1.0,0.0,0.0]
[1779932651039,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779932652046,46.37,74166.12,0.0,-1.0,0.0,0.0]
[1779932653053,46.37,74155.27,0.0,-1.0,0.0,0.0]
[1779932654060,46.37,74156.34,0.0,-1.0,0.0,0.0]
[1779932655067,46.37,74155.27,0.0,-1.0,0.0,0.0]
[1779932658088,46.37,74152.24,0.0,-1.0,0.0,0.0]
[1779932660102,46.37,74148.65,0.0,-1.0,0.0,0.0]
[1779932661109,46.37,74147.55,0.0,-1.0,0.0,0.0]
[1779932662116,46.37,74149.63,0.0,-1.0,0.0,0.0]
[1779932665137,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779932666148,46.37,74142.37,0.0,-1.0,0.0,0.0]
[1779932668162,46.37,74143.7,0.0,-1.0,0.0,0.0]
[1779932670176,46.37,74141.69,0.0,-1.0,0.0,0.0]
[1779932671183,46.37,74146.64,0.0,-1.0,0.0,0.0]
[1779932672190,46.37,74149.04,0.0,-1.0,0.0,0.0]
[1779932673197,46.37,74150.82,0.0,-1.0,0.0,0.0]
[1779932674204,46.37,74154.6,0.0,-1.0,0.0,0.0]
[1779932675211,46.37,74158.36,0.0,-1.0,0.0,0.0]
[1779932676218,46.37,74159.32,0.0,-1.0,0.0,0.0]
[1779932681848,46.37,74159.12,0.0,-1.0,0.0,0.0]
[1779932681950,46.37,74157.36,0.0,-1.0,0.0,0.0]
[1779932682260,46.37,74153.42,0.0,-1.0,0.0,0.0]
[1779932683267,46.37,74152.26,0.0,-1.0,0.0,0.0]
[1779932685281,46.37,74153.1,0.0,-1.0,0.0,0.0]
[1779932690316,46.37,74145.02,0.0,-1.0,0.0,0.0]
[1779932691323,46.37,74138.48,0.0,-1.0,0.0,0.0]
[1779932692330,46.37,74139.35,0.0,-1.0,0.0,0.0]
[1779932693337,46.37,74140.36,0.0,-1.0,0.0,0.0]
[1779932696358,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779932697365,46.37,74153.43,0.0,-1.0,0.0,0.0]
[1779932698372,46.37,74155.34,0.0,-1.0,0.0,0.0]
[1779932699379,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779932701397,46.37,74157.93,0.0,-1.0,0.0,0.0]
[1779932702404,46.37,74154.5,0.0,-1.0,0.0,0.0]
[1779932703411,46.37,74153.72,0.0,-1.0,0.0,0.0]
[1779932706433,46.37,74152.74,0.0,-1.0,0.0,0.0]
[1779932708454,46.37,74152.63,0.0,-1.0,0.0,0.0]
[1779932708469,46.37,74152.63,0.0,-1.0,0.0,0.0]
[1779932708555,46.37,74151.44,0.0,-1.0,0.0,0.0]
[1779932709453,46.37,74149.14,0.0,-1.0,0.0,0.0]
[1779932710460,46.37,74146.68,0.0,-1.0,0.0,0.0]
[1779932711470,46.37,74142.94,0.0,-1.0,0.0,0.0]
[1779932712477,46.37,74141.25,0.0,-1.0,0.0,0.0]
[1779932713484,46.37,74142.4,0.0,-1.0,0.0,0.0]
[1779932714491,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779932715498,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779932716505,46.37,74159.36,0.0,-1.0,0.0,0.0]
[1779932717512,46.37,74165.82,0.0,-1.0,0.0,0.0]
[1779932719526,46.37,74165.79,0.0,-1.0,0.0,0.0]
[1779932720533,46.37,74166.61,0.0,-1.0,0.0,0.0]
[1779932721540,46.37,74167.77,0.0,-1.0,0.0,0.0]
[1779932722546,46.37,74168.76,0.0,-1.0,0.0,0.0]
[1779932726574,46.37,74167.68,0.0,-1.0,0.0,0.0]
[1779932727586,46.37,74171.18,0.0,-1.0,0.0,0.0]
[1779932728590,46.37,74172.32,0.0,-1.0,0.0,0.0]
[1779932729597,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779932730604,46.37,74176.13,0.0,-1.0,0.0,0.0]
[1779932731611,46.37,74176.49,0.0,-1.0,0.0,0.0]
[1779932732618,46.37,74174.08,0.0,-1.0,0.0,0.0]
[1779932733625,46.37,74173.35,0.0,-1.0,0.0,0.0]
[1779932734632,46.37,74174.64,0.0,-1.0,0.0,0.0]
[1779932735639,46.37,74176.9,0.0,-1.0,0.0,0.0]
[1779932736646,46.37,74186.51,0.0,-1.0,0.0,0.0]
[1779932737653,46.37,74191.67,0.0,-1.0,0.0,0.0]
[1779932738660,46.37,74194.83,0.0,-1.0,0.0,0.0]
[1779932739667,46.37,74198.07,0.0,-1.0,0.0,0.0]
[1779932740674,46.37,74204.52,0.0,-1.0,0.0,0.0]
[1779932741681,46.37,74206.32,0.0,-1.0,0.0,0.0]
[1779932742688,46.37,74207.12,0.0,-1.0,0.0,0.0]
[1779932744702,46.37,74206.39,0.0,-1.0,0.0,0.0]
[1779932745708,46.37,74207.19,0.0,-1.0,0.0,0.0]
[1779932747723,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779932748730,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779932750746,46.37,74211.03,0.0,-1.0,0.0,0.0]
[1779932751753,46.37,74219.92,0.0,-1.0,0.0,0.0]
[1779932752760,46.37,74227.63,0.0,-1.0,0.0,0.0]
[1779932753767,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779932754774,46.37,74231.81,0.0,-1.0,0.0,0.0]
[1779932755781,46.37,74235.29,0.0,-1.0,0.0,0.0]
[1779932756788,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932757725,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932757970,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932758071,46.37,74244.35,0.0,-1.0,0.0,0.0]
[1779932758802,46.37,74247.36,0.0,-1.0,0.0,0.0]
[1779932760027,46.37,74247.36,0.0,-1.0,0.0,0.0]
[1779932760070,46.37,74251.85,0.0,-1.0,0.0,0.0]
[1779932760816,46.37,74257.11,0.0,-1.0,0.0,0.0]
[1779932761822,46.37,74261.43,0.0,-1.0,0.0,0.0]
[1779932762830,46.37,74259.8,0.0,-1.0,0.0,0.0]
[1779932763837,46.37,74264.21,0.0,-1.0,0.0,0.0]
[1779932766700,46.37,74263.67,0.0,-1.0,0.0,0.0]
[1779932766720,46.37,74263.67,0.0,-1.0,0.0,0.0]
[1779932766858,46.37,74264.14,0.0,-1.0,0.0,0.0]
[1779932767865,46.37,74264.9,0.0,-1.0,0.0,0.0]
[1779932768872,46.37,74263.29,0.0,-1.0,0.0,0.0]
[1779932769879,46.37,74257.25,0.0,-1.0,0.0,0.0]
[1779932770890,46.37,74248.02,0.0,-1.0,0.0,0.0]
[1779932771897,46.37,74250.42,0.0,-1.0,0.0,0.0]
[1779932772904,46.37,74251.33,0.0,-1.0,0.0,0.0]
[1779932773911,46.37,74245.22,0.0,-1.0,0.0,0.0]
[1779932777524,46.37,74245.4,0.0,-1.0,0.0,0.0]
[1779932777940,46.37,74242.58,0.0,-1.0,0.0,0.0]
[1779932778946,46.37,74228.39,0.0,-1.0,0.0,0.0]
[1779932779953,46.37,74229.33,0.0,-1.0,0.0,0.0]
[1779932780960,46.37,74222.49,0.0,-1.0,0.0,0.0]
[1779932781967,46.37,74222.69,0.0,-1.0,0.0,0.0]
[1779932783982,46.37,74218.14,0.0,-1.0,0.0,0.0]
[1779932784990,46.37,74211.67,0.0,-1.0,0.0,0.0]
[1779932785997,46.37,74210.25,0.0,-1.0,0.0,0.0]
[1779932787247,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779932787471,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779932788011,46.37,74210.25,0.0,-1.0,0.0,0.0]
[1779932789018,46.37,74205.81,0.0,-1.0,0.0,0.0]
[1779932790025,46.37,74201.91,0.0,-1.0,0.0,0.0]
[1779932791032,46.37,74202.84,0.0,-1.0,0.0,0.0]
[1779932792038,46.37,74204.56,0.0,-1.0,0.0,0.0]
[1779932793046,46.37,74203.86,0.0,-1.0,0.0,0.0]
[1779932798081,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779932802114,46.37,74206.08,0.0,-1.0,0.0,0.0]
[1779932804128,46.37,74207.1,0.0,-1.0,0.0,0.0]
[1779932805136,46.37,74207.96,0.0,-1.0,0.0,0.0]
[1779932806143,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779932807150,46.37,74214.63,0.0,-1.0,0.0,0.0]
[1779932809164,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779932810173,46.37,74214.98,0.0,-1.0,0.0,0.0]
[1779932812187,46.37,74216.36,0.0,-1.0,0.0,0.0]
[1779932815208,46.37,74217.42,0.0,-1.0,0.0,0.0]
[1779932817923,46.37,74218.39,0.0,-1.0,0.0,0.0]
[1779932818229,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779932820602,46.37,74219.47,0.0,-1.0,0.0,0.0]
[1779932820719,46.37,74219.47,0.0,-1.0,0.0,0.0]
[1779932820820,46.37,74218.45,0.0,-1.0,0.0,0.0]
[1779932821250,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779932822257,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779932824271,46.37,74219.56,0.0,-1.0,0.0,0.0]
[1779932825278,46.37,74220.61,0.0,-1.0,0.0,0.0]
[1779932826292,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779932828306,46.37,74222.8,0.0,-1.0,0.0,0.0]
[1779932829313,46.37,74223.72,0.0,-1.0,0.0,0.0]
[1779932832334,46.37,74229.72,0.0,-1.0,0.0,0.0]
[1779932833341,46.37,74231.17,0.0,-1.0,0.0,0.0]
[1779932834348,46.37,74228.99,0.0,-1.0,0.0,0.0]
[1779932835355,46.37,74226.96,0.0,-1.0,0.0,0.0]
[1779932837369,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779932842404,46.37,74226.1,0.0,-1.0,0.0,0.0]
[1779932843411,46.37,74224.8,0.0,-1.0,0.0,0.0]
[1779932844418,46.37,74223.62,0.0,-1.0,0.0,0.0]
[1779932845425,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779932847451,46.37,74219.91,0.0,-1.0,0.0,0.0]
[1779932848451,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779932849459,46.37,74213.84,0.0,-1.0,0.0,0.0]
[1779932851475,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779932856510,46.37,74209.38,0.0,-1.0,0.0,0.0]
[1779932857517,46.37,74204.24,0.0,-1.0,0.0,0.0]
[1779932858524,46.37,74201.98,0.0,-1.0,0.0,0.0]
[1779932860538,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779932865573,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779932868594,46.37,74205.19,0.0,-1.0,0.0,0.0]
[1779932869601,46.37,74206.71,0.0,-1.0,0.0,0.0]
[1779932871018,46.37,74207.43,0.0,-1.0,0.0,0.0]
[1779932872622,46.37,74208.17,0.0,-1.0,0.0,0.0]
[1779932873629,46.37,74209.45,0.0,-1.0,0.0,0.0]
[1779932878629,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779932878731,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779932878832,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779932879671,46.37,74213.0,0.0,-1.0,0.0,0.0]
[1779932881685,46.37,74211.16,0.0,-1.0,0.0,0.0]
[1779932882692,46.37,74210.37,0.0,-1.0,0.0,0.0]
[1779932883699,46.37,74215.71,0.0,-1.0,0.0,0.0]
[1779932884706,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779932885713,46.37,74225.15,0.0,-1.0,0.0,0.0]
[1779932886720,46.37,74220.78,0.0,-1.0,0.0,0.0]
[1779932887727,46.37,74217.77,0.0,-1.0,0.0,0.0]
[1779932888734,46.37,74213.48,0.0,-1.0,0.0,0.0]
[1779932889741,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779932891755,46.37,74211.32,0.0,-1.0,0.0,0.0]
[1779932892951,46.37,74211.32,0.0,-1.0,0.0,0.0]
[1779932892969,46.37,74211.32,0.0,-1.0,0.0,0.0]
[1779932893052,46.37,74214.11,0.0,-1.0,0.0,0.0]
[1779932893768,46.37,74216.88,0.0,-1.0,0.0,0.0]
[1779932894776,46.37,74214.32,0.0,-1.0,0.0,0.0]
[1779932895787,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779932897394,46.37,74212.78,0.0,-1.0,0.0,0.0]
[1779932897471,46.37,74212.78,0.0,-1.0,0.0,0.0]
[1779932897801,46.37,74211.94,0.0,-1.0,0.0,0.0]
[1779932902836,46.37,74212.13,0.0,-1.0,0.0,0.0]
[1779932905857,46.37,74212.76,0.0,-1.0,0.0,0.0]
[1779932907871,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779932908878,46.37,74221.69,0.0,-1.0,0.0,0.0]
[1779932909885,46.37,74225.33,0.0,-1.0,0.0,0.0]
[1779932910892,46.37,74224.46,0.0,-1.0,0.0,0.0]
[1779932911900,46.37,74225.89,0.0,-1.0,0.0,0.0]
[1779932912905,46.37,74228.72,0.0,-1.0,0.0,0.0]
[1779932913913,46.37,74237.17,0.0,-1.0,0.0,0.0]
[1779932914920,46.37,74241.72,0.0,-1.0,0.0,0.0]
[1779932915927,46.37,74236.5,0.0,-1.0,0.0,0.0]
[1779932916934,46.37,74229.05,0.0,-1.0,0.0,0.0]
[1779932917940,46.37,74227.39,0.0,-1.0,0.0,0.0]
[1779932922976,46.37,74229.9,0.0,-1.0,0.0,0.0]
[1779932924990,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779932930025,46.37,74228.09,0.0,-1.0,0.0,0.0]
[1779932936067,46.37,74220.83,0.0,-1.0,0.0,0.0]
[1779932937074,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779932938081,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779932940095,46.37,74216.19,0.0,-1.0,0.0,0.0]
[1779932943115,46.37,74215.39,0.0,-1.0,0.0,0.0]
[1779932945130,46.37,74219.81,0.0,-1.0,0.0,0.0]
[1779932946137,46.37,74225.46,0.0,-1.0,0.0,0.0]
[1779932947145,46.37,74220.92,0.0,-1.0,0.0,0.0]
[1779932948155,46.37,74218.43,0.0,-1.0,0.0,0.0]
[1779932952180,46.37,74214.13,0.0,-1.0,0.0,0.0]
[1779932953187,46.37,74211.12,0.0,-1.0,0.0,0.0]
[1779932956208,46.37,74211.79,0.0,-1.0,0.0,0.0]
[1779932957215,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779932958222,46.37,74222.45,0.0,-1.0,0.0,0.0]
[1779932960236,46.37,74221.51,0.0,-1.0,0.0,0.0]
[1779932961243,46.37,74218.72,0.0,-1.0,0.0,0.0]
[1779932962250,46.37,74213.49,0.0,-1.0,0.0,0.0]
[1779932963257,46.37,74214.21,0.0,-1.0,0.0,0.0]
[1779932964264,46.37,74215.66,0.0,-1.0,0.0,0.0]
[1779932966278,46.37,74216.31,0.0,-1.0,0.0,0.0]
[1779932969299,46.37,74218.05,0.0,-1.0,0.0,0.0]
[1779932970305,46.37,74225.95,0.0,-1.0,0.0,0.0]
[1779932971313,46.37,74234.01,0.0,-1.0,0.0,0.0]
[1779932972320,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779932973327,46.37,74240.92,0.0,-1.0,0.0,0.0]
[1779932976348,46.37,74240.3,0.0,-1.0,0.0,0.0]
[1779932977355,46.37,74239.38,0.0,-1.0,0.0,0.0]
[1779932979369,46.37,74237.86,0.0,-1.0,0.0,0.0]
[1779932980376,46.37,74234.3,0.0,-1.0,0.0,0.0]
[1779932981383,46.37,74235.84,0.0,-1.0,0.0,0.0]
[1779932983399,46.37,74237.02,0.0,-1.0,0.0,0.0]
[1779932986418,46.37,74237.81,0.0,-1.0,0.0,0.0]
[1779932987425,46.37,74238.59,0.0,-1.0,0.0,0.0]
[1779932988704,46.37,74242.69,0.0,-1.0,0.0,0.0]
[1779932990446,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779932994474,46.37,74244.92,0.0,-1.0,0.0,0.0]
[1779932996488,46.37,74246.27,0.0,-1.0,0.0,0.0]
[1779932997924,46.37,74246.27,0.0,-1.0,0.0,0.0]
[1779932997969,46.37,74246.27,0.0,-1.0,0.0,0.0]
[1779932998025,46.37,74249.42,0.0,-1.0,0.0,0.0]
[1779932998502,46.37,74253.62,0.0,-1.0,0.0,0.0]
[1779932999509,46.37,74252.64,0.0,-1.0,0.0,0.0]
[1779933000516,46.37,74252.07,0.0,-1.0,0.0,0.0]
[1779933002799,46.37,74252.06,0.0,-1.0,0.0,0.0]
[1779933002900,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003641,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003720,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003742,46.37,74247.48,0.0,-1.0,0.0,0.0]
[1779933004544,46.37,74245.27,0.0,-1.0,0.0,0.0]
[1779933009579,46.37,74246.18,0.0,-1.0,0.0,0.0]
[1779933010586,46.37,74244.42,0.0,-1.0,0.0,0.0]
[1779933011592,46.37,74243.24,0.0,-1.0,0.0,0.0]
[1779933012600,46.37,74242.71,0.0,-1.0,0.0,0.0]
[1779933015000,46.37,74243.83,0.0,-1.0,0.0,0.0]
[1779933015621,46.37,74245.56,0.0,-1.0,0.0,0.0]
[1779933017635,46.37,74246.45,0.0,-1.0,0.0,0.0]
[1779933019648,46.37,74246.98,0.0,-1.0,0.0,0.0]
[1779933023616,46.37,74246.69,0.0,-1.0,0.0,0.0]
[1779933023721,46.37,74246.69,0.0,-1.0,0.0,0.0]
[1779933023798,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779933024684,46.37,74245.5,0.0,-1.0,0.0,0.0]
[1779933025691,46.37,74242.98,0.0,-1.0,0.0,0.0]
[1779933029720,46.37,74243.59,0.0,-1.0,0.0,0.0]
[1779933030727,46.37,74243.09,0.0,-1.0,0.0,0.0]
[1779933031734,46.37,74243.1,0.0,-1.0,0.0,0.0]
[1779933032741,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779933033748,46.37,74243.28,0.0,-1.0,0.0,0.0]
[1779933034755,46.37,74239.59,0.0,-1.0,0.0,0.0]
[1779933035762,46.37,74235.17,0.0,-1.0,0.0,0.0]
[1779933036769,46.37,74231.89,0.0,-1.0,0.0,0.0]
[1779933039790,46.37,74231.29,0.0,-1.0,0.0,0.0]
[1779933041804,46.37,74233.01,0.0,-1.0,0.0,0.0]
[1779933042811,46.37,74238.58,0.0,-1.0,0.0,0.0]
[1779933043818,46.37,74242.5,0.0,-1.0,0.0,0.0]
[1779933049860,46.37,74242.74,0.0,-1.0,0.0,0.0]
[1779933054896,46.37,74242.75,0.0,-1.0,0.0,0.0]
[1779933059932,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779933061002,46.37,74243.01,0.0,-1.0,0.0,0.0]
[1779933061947,46.37,74234.09,0.0,-1.0,0.0,0.0]
[1779933062954,46.37,74235.91,0.0,-1.0,0.0,0.0]
[1779933063960,46.37,74235.9,0.0,-1.0,0.0,0.0]
[1779933066982,46.37,74235.23,0.0,-1.0,0.0,0.0]
[1779933067989,46.37,74237.65,0.0,-1.0,0.0,0.0]
[1779933071011,46.37,74236.3,0.0,-1.0,0.0,0.0]
[1779933075040,46.37,74237.07,0.0,-1.0,0.0,0.0]
[1779933076047,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779933077054,46.37,74240.02,0.0,-1.0,0.0,0.0]
[1779933081082,46.37,74230.94,0.0,-1.0,0.0,0.0]
[1779933082089,46.37,74223.7,0.0,-1.0,0.0,0.0]
[1779933083096,46.37,74223.73,0.0,-1.0,0.0,0.0]
[1779933088131,46.37,74225.45,0.0,-1.0,0.0,0.0]
[1779933090145,46.37,74226.88,0.0,-1.0,0.0,0.0]
[1779933091152,46.37,74228.34,0.0,-1.0,0.0,0.0]
[1779933093172,46.37,74227.48,0.0,-1.0,0.0,0.0]
[1779933094175,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779933097196,46.37,74228.32,0.0,-1.0,0.0,0.0]
[1779933098203,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779933099210,46.37,74230.29,0.0,-1.0,0.0,0.0]
[1779933100217,46.37,74232.33,0.0,-1.0,0.0,0.0]
[1779933102231,46.37,74237.63,0.0,-1.0,0.0,0.0]
[1779933103238,46.37,74239.26,0.0,-1.0,0.0,0.0]
[1779933105252,46.37,74239.97,0.0,-1.0,0.0,0.0]
[1779933106259,46.37,74243.51,0.0,-1.0,0.0,0.0]
[1779933107266,46.37,74244.27,0.0,-1.0,0.0,0.0]
[1779933107721,46.37,74244.27,0.0,-1.0,0.0,0.0]
[1779933108273,46.37,74245.74,0.0,-1.0,0.0,0.0]
[1779933109284,46.37,74243.36,0.0,-1.0,0.0,0.0]
[1779933110291,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779933111348,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779933111469,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779933111449,46.37,74244.17,0.0,-1.0,0.0,0.0]
[1779933112305,46.37,74245.95,0.0,-1.0,0.0,0.0]
[1779933113313,46.37,74245.44,0.0,-1.0,0.0,0.0]
[1779933116337,46.37,74244.95,0.0,-1.0,0.0,0.0]
[1779933117721,46.37,74245.14,0.0,-1.0,0.0,0.0]
[1779933118349,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779933119356,46.37,74228.46,0.0,-1.0,0.0,0.0]
[1779933120363,46.37,74227.16,0.0,-1.0,0.0,0.0]
[1779933121370,46.37,74225.08,0.0,-1.0,0.0,0.0]
[1779933122377,46.37,74222.87,0.0,-1.0,0.0,0.0]
[1779933123384,46.37,74217.58,0.0,-1.0,0.0,0.0]
[1779933124391,46.37,74210.45,0.0,-1.0,0.0,0.0]
[1779933125398,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779933126405,46.37,74208.75,0.0,-1.0,0.0,0.0]
[1779933127412,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779933128419,46.37,74214.07,0.0,-1.0,0.0,0.0]
[1779933129426,46.37,74213.24,0.0,-1.0,0.0,0.0]
[1779933129720,46.37,74213.24,0.0,-1.0,0.0,0.0]
[1779933130433,46.37,74213.47,0.0,-1.0,0.0,0.0]
[1779933135468,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779933140503,46.37,74213.43,0.0,-1.0,0.0,0.0]
[1779933143524,46.37,74214.48,0.0,-1.0,0.0,0.0]
[1779933145538,46.37,74220.88,0.0,-1.0,0.0,0.0]
[1779933146545,46.37,74227.84,0.0,-1.0,0.0,0.0]
[1779933147552,46.37,74230.38,0.0,-1.0,0.0,0.0]
[1779933147642,46.37,74230.38,0.0,-1.0,0.0,0.0]
[1779933147722,46.37,74230.38,0.0,-1.0,0.0,0.0]
[1779933148559,46.37,74231.54,0.0,-1.0,0.0,0.0]
[1779933151589,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933152764,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933153133,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933153145,46.37,74186.62,0.0,-1.0,0.0,0.0]
[1779933153595,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779933155384,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779933155469,46.37,74182.53,0.0,-1.0,0.0,0.0]
[1779933157478,46.37,74181.76,0.0,-1.0,0.0,0.0]
[1779933159474,46.37,74182.42,0.0,-1.0,0.0,0.0]
[1779933159603,46.37,74182.36,0.0,-1.0,0.0,0.0]
[1779933160643,46.37,74183.88,0.0,-1.0,0.0,0.0]
[1779933164426,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164474,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164535,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164685,46.37,74182.61,0.0,-1.0,0.0,0.0]
[1779933164719,46.37,74182.61,0.0,-1.0,0.0,0.0]
[1779933164795,46.37,74183.14,0.0,-1.0,0.0,0.0]
[1779933167692,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779933168698,46.37,74187.08,0.0,-1.0,0.0,0.0]
[1779933169706,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171316,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171370,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171474,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171572,46.37,74188.46,0.0,-1.0,0.0,0.0]
[1779933171629,46.37,74188.46,0.0,-1.0,0.0,0.0]
[1779933171721,46.37,74188.46,0.0,-1.0,0.0,0.0]
[1779933171730,46.37,74189.84,0.0,-1.0,0.0,0.0]
[1779933173734,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779933174741,46.37,74203.7,0.0,-1.0,0.0,0.0]
[1779933175748,46.37,74204.83,0.0,-1.0,0.0,0.0]
[1779933176755,46.37,74206.53,0.0,-1.0,0.0,0.0]
[1779933177762,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933179244,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933179261,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933179471,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933179572,46.37,74212.15,0.0,-1.0,0.0,0.0]
[1779933180784,46.37,74215.67,0.0,-1.0,0.0,0.0]
[1779933181936,46.37,74219.64,0.0,-1.0,0.0,0.0]
[1779933182805,46.37,74228.9,0.0,-1.0,0.0,0.0]
[1779933183811,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933186832,46.37,74234.96,0.0,-1.0,0.0,0.0]
[1779933187839,46.37,74241.83,0.0,-1.0,0.0,0.0]
[1779933188846,46.37,74237.92,0.0,-1.0,0.0,0.0]
[1779933190860,46.37,74235.0,0.0,-1.0,0.0,0.0]
[1779933191866,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933192874,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779933193887,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779933193920,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779933193972,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779933194018,46.37,74230.32,0.0,-1.0,0.0,0.0]
[1779933194888,46.37,74228.84,0.0,-1.0,0.0,0.0]
[1779933196325,46.37,74228.84,0.0,-1.0,0.0,0.0]
[1779933196472,46.37,74228.84,0.0,-1.0,0.0,0.0]
[1779933196573,46.37,74226.81,0.0,-1.0,0.0,0.0]
[1779933197908,46.37,74220.31,0.0,-1.0,0.0,0.0]
[1779933198916,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779933199923,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933201738,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933201803,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933201971,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933206973,46.37,74216.83,0.0,-1.0,0.0,0.0]
[1779933207980,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933209255,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933209362,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933209471,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933210560,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779933210723,46.37,74221.15,0.0,-1.0,0.0,0.0]
[1779933211001,46.37,74222.06,0.0,-1.0,0.0,0.0]
[1779933212013,46.37,74221.13,0.0,-1.0,0.0,0.0]
[1779933215029,46.37,74222.57,0.0,-1.0,0.0,0.0]
[1779933219057,46.37,74220.93,0.0,-1.0,0.0,0.0]
[1779933220064,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221573,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221631,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221724,46.37,74216.74,0.0,-1.0,0.0,0.0]
[1779933223085,46.37,74213.79,0.0,-1.0,0.0,0.0]
[1779933228120,46.37,74213.72,0.0,-1.0,0.0,0.0]
[1779933232148,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233412,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233451,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233475,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933234602,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779933234723,46.37,74215.92,0.0,-1.0,0.0,0.0]
[1779933235169,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779933236176,46.37,74214.61,0.0,-1.0,0.0,0.0]
[1779933239476,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239540,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239573,46.37,74216.81,0.0,-1.0,0.0,0.0]
[1779933239723,46.37,74216.81,0.0,-1.0,0.0,0.0]
[1779933241211,46.37,74212.02,0.0,-1.0,0.0,0.0]
[1779933242218,46.37,74208.61,0.0,-1.0,0.0,0.0]
[1779933242804,46.37,74208.61,0.0,-1.0,0.0,0.0]
[1779933242970,46.37,74208.61,0.0,-1.0,0.0,0.0]
[1779933243225,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243802,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243844,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243975,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933249267,46.37,74209.45,0.0,-1.0,0.0,0.0]
[1779933253192,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933253221,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933253299,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933253476,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933254750,46.37,74209.54,0.0,-1.0,0.0,0.0]
[1779933254973,46.37,74209.54,0.0,-1.0,0.0,0.0]
[1779933255309,46.37,74209.15,0.0,-1.0,0.0,0.0]
[1779933256315,46.37,74211.41,0.0,-1.0,0.0,0.0]
[1779933261351,46.37,74212.11,0.0,-1.0,0.0,0.0]
[1779933266386,46.37,74212.2,0.0,-1.0,0.0,0.0]
[1779933271421,46.37,74212.09,0.0,-1.0,0.0,0.0]
[1779933272964,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933272972,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933273077,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933273224,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933275449,46.37,74209.42,0.0,-1.0,0.0,0.0]
[1779933277463,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278008,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278055,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278222,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278300,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278470,46.37,74212.95,0.0,-1.0,0.0,0.0]
[1779933279476,46.37,74209.82,0.0,-1.0,0.0,0.0]
[1779933279929,46.37,74209.82,0.0,-1.0,0.0,0.0]
[1779933279974,46.37,74209.82,0.0,-1.0,0.0,0.0]
[1779933280484,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779933281470,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779933281583,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779933281684,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779933282498,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779933283479,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779933283592,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779933285519,46.37,74184.73,0.0,-1.0,0.0,0.0]
[1779933287475,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779933287567,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779933287667,46.37,74186.08,0.0,-1.0,0.0,0.0]
[1779933289475,46.37,74186.33,0.0,-1.0,0.0,0.0]
[1779933289595,46.37,74186.33,0.0,-1.0,0.0,0.0]
[1779933290555,46.37,74187.57,0.0,-1.0,0.0,0.0]
[1779933292569,46.37,74188.55,0.0,-1.0,0.0,0.0]
[1779933294583,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779933295357,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779933295434,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779933295475,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779933297604,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779933297802,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779933297970,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779933298611,46.37,74189.53,0.0,-1.0,0.0,0.0]
[1779933302103,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779933302160,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779933302220,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779933302264,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779933302639,46.37,74181.79,0.0,-1.0,0.0,0.0]
[1779933303646,46.37,74176.88,0.0,-1.0,0.0,0.0]
[1779933304653,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305477,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305594,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305660,46.37,74167.91,0.0,-1.0,0.0,0.0]
[1779933306667,46.37,74165.27,0.0,-1.0,0.0,0.0]
[1779933307478,46.37,74165.27,0.0,-1.0,0.0,0.0]
[1779933307637,46.37,74165.27,0.0,-1.0,0.0,0.0]
[1779933307674,46.37,74164.22,0.0,-1.0,0.0,0.0]
[1779933308681,46.37,74162.35,0.0,-1.0,0.0,0.0]
[1779933309688,46.37,74157.71,0.0,-1.0,0.0,0.0]
[1779933310695,46.37,74154.33,0.0,-1.0,0.0,0.0]
[1779933311478,46.37,74154.33,0.0,-1.0,0.0,0.0]
[1779933311585,46.37,74154.33,0.0,-1.0,0.0,0.0]
[1779933311702,46.37,74152.97,0.0,-1.0,0.0,0.0]
[1779933312709,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779933313716,46.37,74161.99,0.0,-1.0,0.0,0.0]
[1779933314723,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315489,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315694,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315730,46.37,74167.99,0.0,-1.0,0.0,0.0]
[1779933316737,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933317744,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779933319482,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779933319546,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779933319647,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779933319720,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779933319744,46.37,74175.81,0.0,-1.0,0.0,0.0]
[1779933323476,46.37,74175.53,0.0,-1.0,0.0,0.0]
[1779933323593,46.37,74175.53,0.0,-1.0,0.0,0.0]
[1779933325800,46.37,74177.94,0.0,-1.0,0.0,0.0]
[1779933327483,46.37,74177.94,0.0,-1.0,0.0,0.0]
[1779933327596,46.37,74177.94,0.0,-1.0,0.0,0.0]
[1779933327619,46.37,74179.5,0.0,-1.0,0.0,0.0]
[1779933328824,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933329831,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933331106,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933331214,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933331220,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933331337,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933331432,46.37,74185.77,0.0,-1.0,0.0,0.0]
[1779933331845,46.37,74190.42,0.0,-1.0,0.0,0.0]
[1779933333474,46.37,74190.42,0.0,-1.0,0.0,0.0]
[1779933333594,46.37,74190.42,0.0,-1.0,0.0,0.0]
[1779933334022,46.37,74190.87,0.0,-1.0,0.0,0.0]
[1779933334222,46.37,74190.87,0.0,-1.0,0.0,0.0]
[1779933334293,46.37,74190.57,0.0,-1.0,0.0,0.0]
[1779933334866,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336386,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336451,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336470,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336634,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933336665,46.37,74174.45,0.0,-1.0,0.0,0.0]
[1779933339474,46.37,74174.9,0.0,-1.0,0.0,0.0]
[1779933339619,46.37,74174.9,0.0,-1.0,0.0,0.0]
[1779933339701,46.37,74172.9,0.0,-1.0,0.0,0.0]
[1779933340453,46.37,74172.9,0.0,-1.0,0.0,0.0]
[1779933340471,46.37,74172.9,0.0,-1.0,0.0,0.0]
[1779933340498,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341474,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341589,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341919,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779933345474,46.37,74174.59,0.0,-1.0,0.0,0.0]
[1779933345592,46.37,74174.59,0.0,-1.0,0.0,0.0]
[1779933345946,46.37,74172.48,0.0,-1.0,0.0,0.0]
[1779933347126,46.37,74172.48,0.0,-1.0,0.0,0.0]
[1779933347220,46.37,74172.48,0.0,-1.0,0.0,0.0]
[1779933347322,46.37,74172.87,0.0,-1.0,0.0,0.0]
[1779933349476,46.37,74172.37,0.0,-1.0,0.0,0.0]
[1779933349604,46.37,74172.37,0.0,-1.0,0.0,0.0]
[1779933353476,46.37,74172.05,0.0,-1.0,0.0,0.0]
[1779933353608,46.37,74172.05,0.0,-1.0,0.0,0.0]
[1779933355479,46.37,74172.64,0.0,-1.0,0.0,0.0]
[1779933355579,46.37,74172.64,0.0,-1.0,0.0,0.0]
[1779933356795,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933356969,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933357024,46.37,74175.99,0.0,-1.0,0.0,0.0]
[1779933358031,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359484,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359533,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359607,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359721,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359838,46.37,74178.04,0.0,-1.0,0.0,0.0]
[1779933360047,46.37,74181.29,0.0,-1.0,0.0,0.0]
[1779933362434,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779933362517,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779933362560,46.37,74190.88,0.0,-1.0,0.0,0.0]
[1779933363069,46.37,74202.17,0.0,-1.0,0.0,0.0]
[1779933364076,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365480,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365653,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365731,46.37,74208.48,0.0,-1.0,0.0,0.0]
[1779933367479,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933367600,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933367685,46.37,74207.72,0.0,-1.0,0.0,0.0]
[1779933371714,46.37,74207.44,0.0,-1.0,0.0,0.0]
[1779933371728,46.37,74207.44,0.0,-1.0,0.0,0.0]
[1779933372145,46.37,74207.66,0.0,-1.0,0.0,0.0]
[1779933372974,46.37,74207.66,0.0,-1.0,0.0,0.0]
[1779933373084,46.37,74207.66,0.0,-1.0,0.0,0.0]
[1779933379195,46.37,74208.54,0.0,-1.0,0.0,0.0]
[1779933380331,46.37,74208.54,0.0,-1.0,0.0,0.0]
[1779933380470,46.37,74208.54,0.0,-1.0,0.0,0.0]
[1779933380571,46.37,74210.49,0.0,-1.0,0.0,0.0]
[1779933381209,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779933382216,46.37,74216.61,0.0,-1.0,0.0,0.0]
[1779933385241,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779933386248,46.37,74206.76,0.0,-1.0,0.0,0.0]
[1779933387255,46.37,74205.87,0.0,-1.0,0.0,0.0]
[1779933391283,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779933393297,46.37,74203.34,0.0,-1.0,0.0,0.0]
[1779933394304,46.37,74204.69,0.0,-1.0,0.0,0.0]
[1779933396318,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779933401353,46.37,74205.89,0.0,-1.0,0.0,0.0]
[1779933404373,46.37,74204.93,0.0,-1.0,0.0,0.0]
[1779933406389,46.37,74208.53,0.0,-1.0,0.0,0.0]
[1779933407396,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779933408404,46.37,74211.3,0.0,-1.0,0.0,0.0]
[1779933409411,46.37,74219.82,0.0,-1.0,0.0,0.0]
[1779933410417,46.37,74223.59,0.0,-1.0,0.0,0.0]
[1779933414445,46.37,74224.57,0.0,-1.0,0.0,0.0]
[1779933419481,46.37,74224.25,0.0,-1.0,0.0,0.0]
[1779933423509,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779933424516,46.37,74224.47,0.0,-1.0,0.0,0.0]
[1779933425523,46.37,74228.1,0.0,-1.0,0.0,0.0]
[1779933426530,46.37,74231.94,0.0,-1.0,0.0,0.0]
[1779933427537,46.37,74233.65,0.0,-1.0,0.0,0.0]
[1779933432573,46.37,74237.77,0.0,-1.0,0.0,0.0]
[1779933433580,46.37,74240.2,0.0,-1.0,0.0,0.0]
[1779933435594,46.37,74238.81,0.0,-1.0,0.0,0.0]
[1779933437608,46.37,74240.81,0.0,-1.0,0.0,0.0]
[1779933441635,46.37,74242.0,0.0,-1.0,0.0,0.0]
[1779933446671,46.37,74243.09,0.0,-1.0,0.0,0.0]
[1779933450700,46.37,74242.13,0.0,-1.0,0.0,0.0]
[1779933451707,46.37,74242.34,0.0,-1.0,0.0,0.0]
[1779933456742,46.37,74242.18,0.0,-1.0,0.0,0.0]
[1779933461777,46.37,74242.33,0.0,-1.0,0.0,0.0]
[1779933464798,46.37,74238.54,0.0,-1.0,0.0,0.0]
[1779933465805,46.37,74233.8,0.0,-1.0,0.0,0.0]
[1779933466812,46.37,74231.9,0.0,-1.0,0.0,0.0]
[1779933468828,46.37,74230.95,0.0,-1.0,0.0,0.0]
[1779933470842,46.37,74231.82,0.0,-1.0,0.0,0.0]
[1779933475878,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779933480913,46.37,74232.02,0.0,-1.0,0.0,0.0]
[1779933481935,46.37,74230.28,0.0,-1.0,0.0,0.0]
[1779933482938,46.37,74222.61,0.0,-1.0,0.0,0.0]
[1779933483945,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779933487973,46.37,74219.79,0.0,-1.0,0.0,0.0]
[1779933488980,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779933489987,46.37,74219.91,0.0,-1.0,0.0,0.0]
[1779933490994,46.37,74217.56,0.0,-1.0,0.0,0.0]
[1779933492003,46.37,74216.35,0.0,-1.0,0.0,0.0]
[1779933497065,46.37,74216.39,0.0,-1.0,0.0,0.0]
[1779933497783,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779933498043,46.37,74210.84,0.0,-1.0,0.0,0.0]
[1779933502071,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779933506099,46.37,74213.47,0.0,-1.0,0.0,0.0]
[1779933507108,46.37,74215.64,0.0,-1.0,0.0,0.0]
[1779933508114,46.37,74218.08,0.0,-1.0,0.0,0.0]
[1779933509813,46.37,74218.08,0.0,-1.0,0.0,0.0]
[1779933509915,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779933509970,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779933510132,46.37,74222.03,0.0,-1.0,0.0,0.0]
[1779933511139,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779933515167,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779933518189,46.37,74225.35,0.0,-1.0,0.0,0.0]
[1779933519516,46.37,74226.4,0.0,-1.0,0.0,0.0]
[1779933523800,46.37,74227.2,0.0,-1.0,0.0,0.0]
[1779933523822,46.37,74228.47,0.0,-1.0,0.0,0.0]
[1779933523971,46.37,74228.47,0.0,-1.0,0.0,0.0]
[1779933529268,46.37,74229.1,0.0,-1.0,0.0,0.0]
[1779933531282,46.37,74233.79,0.0,-1.0,0.0,0.0]
[1779933532289,46.37,74236.75,0.0,-1.0,0.0,0.0]
[1779933534303,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779933535310,46.37,74224.65,0.0,-1.0,0.0,0.0]
[1779933540348,46.37,74225.16,0.0,-1.0,0.0,0.0]
[1779933542362,46.37,74227.61,0.0,-1.0,0.0,0.0]
[1779933544377,46.37,74228.59,0.0,-1.0,0.0,0.0]
[1779933547398,46.37,74232.08,0.0,-1.0,0.0,0.0]
[1779933548405,46.37,74235.78,0.0,-1.0,0.0,0.0]
[1779933549412,46.37,74237.17,0.0,-1.0,0.0,0.0]
[1779933551426,46.37,74235.9,0.0,-1.0,0.0,0.0]
[1779933554447,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779933555460,46.37,74228.69,0.0,-1.0,0.0,0.0]
[1779933556474,46.37,74227.53,0.0,-1.0,0.0,0.0]
[1779933557481,46.37,74225.97,0.0,-1.0,0.0,0.0]
[1779933561509,46.37,74226.89,0.0,-1.0,0.0,0.0]
[1779933565537,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779933570572,46.37,74225.95,0.0,-1.0,0.0,0.0]
[1779933571579,46.37,74224.28,0.0,-1.0,0.0,0.0]
[1779933573592,46.37,74219.46,0.0,-1.0,0.0,0.0]
[1779933575008,46.37,74219.46,0.0,-1.0,0.0,0.0]
[1779933575220,46.37,74219.43,0.0,-1.0,0.0,0.0]
[1779933575607,46.37,74217.74,0.0,-1.0,0.0,0.0]
[1779933577621,46.37,74218.65,0.0,-1.0,0.0,0.0]
[1779933581649,46.37,74216.06,0.0,-1.0,0.0,0.0]
[1779933583663,46.37,74218.45,0.0,-1.0,0.0,0.0]
[1779933586939,46.37,74219.38,0.0,-1.0,0.0,0.0]
[1779933588698,46.37,74220.53,0.0,-1.0,0.0,0.0]
[1779933589705,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779933590226,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779933590469,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779933590712,46.37,74221.1,0.0,-1.0,0.0,0.0]
[1779933591719,46.37,74221.97,0.0,-1.0,0.0,0.0]
[1779933593733,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779933598915,46.37,74223.58,0.0,-1.0,0.0,0.0]
[1779933598971,46.37,74223.58,0.0,-1.0,0.0,0.0]
[1779933598927,46.37,74226.49,0.0,-1.0,0.0,0.0]
[1779933599778,46.37,74230.74,0.0,-1.0,0.0,0.0]
[1779933600786,46.37,74232.67,0.0,-1.0,0.0,0.0]
[1779933601793,46.37,74247.07,0.0,-1.0,0.0,0.0]
[1779933602800,46.37,74259.75,0.0,-1.0,0.0,0.0]
[1779933603808,46.37,74259.57,0.0,-1.0,0.0,0.0]
[1779933604815,46.37,74254.16,0.0,-1.0,0.0,0.0]
[1779933607836,46.37,74255.42,0.0,-1.0,0.0,0.0]
[1779933608438,46.37,74255.42,0.0,-1.0,0.0,0.0]
[1779933608470,46.37,74255.42,0.0,-1.0,0.0,0.0]
[1779933608843,46.37,74256.54,0.0,-1.0,0.0,0.0]
[1779933609850,46.37,74262.07,0.0,-1.0,0.0,0.0]
[1779933610857,46.37,74265.81,0.0,-1.0,0.0,0.0]
[1779933611864,46.37,74264.14,0.0,-1.0,0.0,0.0]
[1779933612872,46.37,74265.05,0.0,-1.0,0.0,0.0]
[1779933615893,46.37,74263.42,0.0,-1.0,0.0,0.0]
[1779933617908,46.37,74256.21,0.0,-1.0,0.0,0.0]
[1779933618915,46.37,74260.53,0.0,-1.0,0.0,0.0]
[1779933619922,46.37,74262.22,0.0,-1.0,0.0,0.0]
[1779933624957,46.37,74261.94,0.0,-1.0,0.0,0.0]
[1779933625963,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779933635028,46.37,74260.07,0.0,-1.0,0.0,0.0]
[1779933637044,46.37,74271.66,0.0,-1.0,0.0,0.0]
[1779933638052,46.37,74283.56,0.0,-1.0,0.0,0.0]
[1779933639058,46.37,74280.82,0.0,-1.0,0.0,0.0]
[1779933640065,46.37,74274.83,0.0,-1.0,0.0,0.0]
[1779933642079,46.37,74273.95,0.0,-1.0,0.0,0.0]
[1779933643086,46.37,74271.05,0.0,-1.0,0.0,0.0]
[1779933644094,46.37,74261.98,0.0,-1.0,0.0,0.0]
[1779933645100,46.37,74261.26,0.0,-1.0,0.0,0.0]
[1779933646107,46.37,74260.33,0.0,-1.0,0.0,0.0]
[1779933647114,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779933652149,46.37,74258.49,0.0,-1.0,0.0,0.0]
[1779933657184,46.37,74257.73,0.0,-1.0,0.0,0.0]
[1779933660072,46.37,74256.26,0.0,-1.0,0.0,0.0]
[1779933660205,46.37,74255.08,0.0,-1.0,0.0,0.0]
[1779933663568,46.37,74254.97,0.0,-1.0,0.0,0.0]
[1779933663721,46.37,74254.97,0.0,-1.0,0.0,0.0]
[1779933663821,46.37,74255.79,0.0,-1.0,0.0,0.0]
[1779933666247,46.37,74257.64,0.0,-1.0,0.0,0.0]
[1779933672290,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779933673296,46.37,74246.98,0.0,-1.0,0.0,0.0]
[1779933674303,46.37,74239.61,0.0,-1.0,0.0,0.0]
[1779933675310,46.37,74236.24,0.0,-1.0,0.0,0.0]
[1779933676317,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779933682359,46.37,74232.61,0.0,-1.0,0.0,0.0]
[1779933684373,46.37,74233.56,0.0,-1.0,0.0,0.0]
[1779933685685,46.37,74232.08,0.0,-1.0,0.0,0.0]
[1779933686387,46.37,74228.38,0.0,-1.0,0.0,0.0]
[1779933689408,46.37,74221.68,0.0,-1.0,0.0,0.0]
[1779933690657,46.37,74219.56,0.0,-1.0,0.0,0.0]
[1779933691423,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779933692430,46.37,74222.84,0.0,-1.0,0.0,0.0]
[1779933693437,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779933695072,46.37,74225.39,0.0,-1.0,0.0,0.0]
[1779933698472,46.37,74226.36,0.0,-1.0,0.0,0.0]
[1779933702500,46.37,74222.14,0.0,-1.0,0.0,0.0]
[1779933706529,46.37,74216.85,0.0,-1.0,0.0,0.0]
[1779933708103,46.37,74216.85,0.0,-1.0,0.0,0.0]
[1779933707537,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779933708222,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779933708544,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933709550,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933711565,46.37,74202.01,0.0,-1.0,0.0,0.0]
[1779933712572,46.37,74200.91,0.0,-1.0,0.0,0.0]
[1779933713841,46.37,74199.83,0.0,-1.0,0.0,0.0]
[1779933718614,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779933719621,46.37,74196.36,0.0,-1.0,0.0,0.0]
[1779933720911,46.37,74196.36,0.0,-1.0,0.0,0.0]
[1779933720971,46.37,74196.36,0.0,-1.0,0.0,0.0]
[1779933721072,46.37,74196.92,0.0,-1.0,0.0,0.0]
[1779933726670,46.37,74196.31,0.0,-1.0,0.0,0.0]
[1779933727677,46.37,74198.44,0.0,-1.0,0.0,0.0]
[1779933728684,46.37,74205.08,0.0,-1.0,0.0,0.0]
[1779933729691,46.37,74212.88,0.0,-1.0,0.0,0.0]
[1779933731705,46.37,74208.25,0.0,-1.0,0.0,0.0]
[1779933732712,46.37,74206.31,0.0,-1.0,0.0,0.0]
[1779933733719,46.37,74205.38,0.0,-1.0,0.0,0.0]
[1779933736740,46.37,74202.21,0.0,-1.0,0.0,0.0]
[1779933737747,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779933738907,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779933739009,46.37,74186.23,0.0,-1.0,0.0,0.0]
[1779933739470,46.37,74186.23,0.0,-1.0,0.0,0.0]
[1779933739761,46.37,74187.9,0.0,-1.0,0.0,0.0]
[1779933743789,46.37,74184.5,0.0,-1.0,0.0,0.0]
[1779933744463,46.37,74184.5,0.0,-1.0,0.0,0.0]
[1779933744469,46.37,74184.5,0.0,-1.0,0.0,0.0]
[1779933744796,46.37,74183.98,0.0,-1.0,0.0,0.0]
[1779933746810,46.37,74181.98,0.0,-1.0,0.0,0.0]
[1779933751845,46.37,74181.82,0.0,-1.0,0.0,0.0]
[1779933753859,46.37,74180.71,0.0,-1.0,0.0,0.0]
[1779933758894,46.37,74181.03,0.0,-1.0,0.0,0.0]
[1779933761914,46.37,74182.71,0.0,-1.0,0.0,0.0]
[1779933762922,46.37,74184.18,0.0,-1.0,0.0,0.0]
[1779933763929,46.37,74187.58,0.0,-1.0,0.0,0.0]
[1779933764936,46.37,74195.74,0.0,-1.0,0.0,0.0]
[1779933765943,46.37,74197.11,0.0,-1.0,0.0,0.0]
[1779933766950,46.37,74198.27,0.0,-1.0,0.0,0.0]
[1779933768964,46.37,74199.09,0.0,-1.0,0.0,0.0]
[1779933772992,46.37,74202.85,0.0,-1.0,0.0,0.0]
[1779933773379,46.37,74202.85,0.0,-1.0,0.0,0.0]
[1779933773471,46.37,74202.85,0.0,-1.0,0.0,0.0]
[1779933773999,46.37,74204.22,0.0,-1.0,0.0,0.0]
[1779933777197,46.37,74204.32,0.0,-1.0,0.0,0.0]
[1779933777238,46.37,74204.65,0.0,-1.0,0.0,0.0]
[1779933778027,46.37,74204.54,0.0,-1.0,0.0,0.0]
[1779933780048,46.37,74205.36,0.0,-1.0,0.0,0.0]
[1779933781054,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779933782063,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779933784075,46.37,74206.68,0.0,-1.0,0.0,0.0]
[1779933785082,46.37,74205.47,0.0,-1.0,0.0,0.0]
[1779933787096,46.37,74206.6,0.0,-1.0,0.0,0.0]
[1779933788111,46.37,74201.76,0.0,-1.0,0.0,0.0]
[1779933789118,46.37,74184.76,0.0,-1.0,0.0,0.0]
[1779933790104,46.37,74184.76,0.0,-1.0,0.0,0.0]
[1779933790125,46.37,74178.94,0.0,-1.0,0.0,0.0]
[1779933791132,46.37,74179.84,0.0,-1.0,0.0,0.0]
[1779933793469,46.37,74179.89,0.0,-1.0,0.0,0.0]
[1779933795161,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779933796167,46.37,74157.59,0.0,-1.0,0.0,0.0]
[1779933797175,46.37,74154.39,0.0,-1.0,0.0,0.0]
[1779933798182,46.37,74146.66,0.0,-1.0,0.0,0.0]
[1779933799189,46.37,74145.45,0.0,-1.0,0.0,0.0]
[1779933800196,46.37,74147.34,0.0,-1.0,0.0,0.0]
[1779933801203,46.37,74148.65,0.0,-1.0,0.0,0.0]
[1779933802210,46.37,74146.45,0.0,-1.0,0.0,0.0]
[1779933804224,46.37,74147.92,0.0,-1.0,0.0,0.0]
[1779933809259,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779933811870,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933811971,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933812073,46.37,74141.47,0.0,-1.0,0.0,0.0]
[1779933812280,46.37,74139.8,0.0,-1.0,0.0,0.0]
[1779933815820,46.37,74139.85,0.0,-1.0,0.0,0.0]
[1779933815925,46.37,74139.85,0.0,-1.0,0.0,0.0]
[1779933815969,46.37,74139.85,0.0,-1.0,0.0,0.0]
[1779933816308,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779933817945,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779933817975,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779933818046,46.37,74145.81,0.0,-1.0,0.0,0.0]
[1779933818322,46.37,74147.1,0.0,-1.0,0.0,0.0]
[1779933822350,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779933826506,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779933827385,46.37,74132.52,0.0,-1.0,0.0,0.0]
[1779933828392,46.37,74127.21,0.0,-1.0,0.0,0.0]
[1779933829403,46.37,74128.55,0.0,-1.0,0.0,0.0]
[1779933830409,46.37,74137.38,0.0,-1.0,0.0,0.0]
[1779933831417,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933832940,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933832970,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933833010,46.37,74145.65,0.0,-1.0,0.0,0.0]
[1779933833431,46.37,74146.58,0.0,-1.0,0.0,0.0]
[1779933836452,46.37,74148.96,0.0,-1.0,0.0,0.0]
[1779933841639,46.37,74148.23,0.0,-1.0,0.0,0.0]
[1779933841720,46.37,74148.23,0.0,-1.0,0.0,0.0]
[1779933841821,46.37,74149.31,0.0,-1.0,0.0,0.0]
[1779933845515,46.37,74153.31,0.0,-1.0,0.0,0.0]
[1779933846522,46.37,74157.42,0.0,-1.0,0.0,0.0]
[1779933847535,46.37,74166.97,0.0,-1.0,0.0,0.0]
[1779933848542,46.37,74174.84,0.0,-1.0,0.0,0.0]
[1779933849549,46.37,74177.5,0.0,-1.0,0.0,0.0]
[1779933850556,46.37,74178.77,0.0,-1.0,0.0,0.0]
[1779933852570,46.37,74180.2,0.0,-1.0,0.0,0.0]
[1779933853577,46.37,74185.62,0.0,-1.0,0.0,0.0]
[1779933854583,46.37,74191.51,0.0,-1.0,0.0,0.0]
[1779933855591,46.37,74192.49,0.0,-1.0,0.0,0.0]
[1779933858612,46.37,74189.36,0.0,-1.0,0.0,0.0]
[1779933859619,46.37,74184.33,0.0,-1.0,0.0,0.0]
[1779933860626,46.37,74187.98,0.0,-1.0,0.0,0.0]
[1779933862868,46.37,74189.02,0.0,-1.0,0.0,0.0]
[1779933863647,46.37,74187.65,0.0,-1.0,0.0,0.0]
[1779933864654,46.37,74183.85,0.0,-1.0,0.0,0.0]
[1779933865661,46.37,74177.51,0.0,-1.0,0.0,0.0]
[1779933866761,46.37,74177.51,0.0,-1.0,0.0,0.0]
[1779933866971,46.37,74177.51,0.0,-1.0,0.0,0.0]
[1779933866976,46.37,74176.27,0.0,-1.0,0.0,0.0]
[1779933867675,46.37,74173.63,0.0,-1.0,0.0,0.0]
[1779933869689,46.37,74162.04,0.0,-1.0,0.0,0.0]
[1779933870696,46.37,74158.74,0.0,-1.0,0.0,0.0]
[1779933871703,46.37,74159.64,0.0,-1.0,0.0,0.0]
[1779933872713,46.37,74158.6,0.0,-1.0,0.0,0.0]
[1779933877748,46.37,74157.64,0.0,-1.0,0.0,0.0]
[1779933878755,46.37,74156.17,0.0,-1.0,0.0,0.0]
[1779933879762,46.37,74152.14,0.0,-1.0,0.0,0.0]
[1779933880769,46.37,74148.75,0.0,-1.0,0.0,0.0]
[1779933881776,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779933884797,46.37,74148.48,0.0,-1.0,0.0,0.0]
[1779933887817,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779933889358,46.37,74149.06,0.0,-1.0,0.0,0.0]
[1779933889469,46.37,74149.06,0.0,-1.0,0.0,0.0]
[1779933889832,46.37,74148.44,0.0,-1.0,0.0,0.0]
[1779933894867,46.37,74148.63,0.0,-1.0,0.0,0.0]
[1779933899902,46.37,74148.46,0.0,-1.0,0.0,0.0]
[1779933904937,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779933907958,46.37,74155.52,0.0,-1.0,0.0,0.0]
[1779933908965,46.37,74161.57,0.0,-1.0,0.0,0.0]
[1779933910978,46.37,74160.71,0.0,-1.0,0.0,0.0]
[1779933911986,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779933915008,46.37,74153.82,0.0,-1.0,0.0,0.0]
[1779933916015,46.37,74153.0,0.0,-1.0,0.0,0.0]
[1779933917021,46.37,74153.82,0.0,-1.0,0.0,0.0]
[1779933919035,46.37,74148.7,0.0,-1.0,0.0,0.0]
[1779933924070,46.37,74148.99,0.0,-1.0,0.0,0.0]
[1779933925077,46.37,74153.76,0.0,-1.0,0.0,0.0]
[1779933926083,46.37,74156.38,0.0,-1.0,0.0,0.0]
[1779933928098,46.37,74158.02,0.0,-1.0,0.0,0.0]
[1779933929105,46.37,74156.44,0.0,-1.0,0.0,0.0]
[1779933930112,46.37,74155.64,0.0,-1.0,0.0,0.0]
[1779933931119,46.37,74157.56,0.0,-1.0,0.0,0.0]
[1779933933135,46.37,74162.38,0.0,-1.0,0.0,0.0]
[1779933934154,46.37,74164.82,0.0,-1.0,0.0,0.0]
[1779933935161,46.37,74160.91,0.0,-1.0,0.0,0.0]
[1779933936168,46.37,74160.12,0.0,-1.0,0.0,0.0]
[1779933937175,46.37,74161.87,0.0,-1.0,0.0,0.0]
[1779933939189,46.37,74162.77,0.0,-1.0,0.0,0.0]
[1779933944224,46.37,74163.05,0.0,-1.0,0.0,0.0]
[1779933945232,46.37,74161.9,0.0,-1.0,0.0,0.0]
[1779933947245,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779933948252,46.37,74151.11,0.0,-1.0,0.0,0.0]
[1779933950267,46.37,74151.93,0.0,-1.0,0.0,0.0]
[1779933955302,46.37,74151.98,0.0,-1.0,0.0,0.0]
[1779933959330,46.37,74149.18,0.0,-1.0,0.0,0.0]
[1779933961344,46.37,74148.38,0.0,-1.0,0.0,0.0]
[1779933963358,46.37,74149.7,0.0,-1.0,0.0,0.0]
[1779933965372,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779933966379,46.37,74149.89,0.0,-1.0,0.0,0.0]
[1779933967386,46.37,74150.9,0.0,-1.0,0.0,0.0]
[1779933968393,46.37,74147.71,0.0,-1.0,0.0,0.0]
[1779933969400,46.37,74145.36,0.0,-1.0,0.0,0.0]
[1779933970407,46.37,74143.15,0.0,-1.0,0.0,0.0]
[1779933972421,46.37,74141.54,0.0,-1.0,0.0,0.0]
[1779933974435,46.37,74129.81,0.0,-1.0,0.0,0.0]
[1779933975442,46.37,74126.07,0.0,-1.0,0.0,0.0]
[1779933977456,46.37,74126.98,0.0,-1.0,0.0,0.0]
[1779933978463,46.37,74128.87,0.0,-1.0,0.0,0.0]
[1779933983501,46.37,74133.08,0.0,-1.0,0.0,0.0]
[1779933984506,46.37,74139.06,0.0,-1.0,0.0,0.0]
[1779933985513,46.37,74141.69,0.0,-1.0,0.0,0.0]
[1779933987526,46.37,74149.14,0.0,-1.0,0.0,0.0]
[1779933988534,46.37,74152.04,0.0,-1.0,0.0,0.0]
[1779933989541,46.37,74153.2,0.0,-1.0,0.0,0.0]
[1779933991555,46.37,74154.42,0.0,-1.0,0.0,0.0]
[1779933992564,46.37,74161.82,0.0,-1.0,0.0,0.0]
[1779933993571,46.37,74168.77,0.0,-1.0,0.0,0.0]
[1779933994592,46.37,74171.81,0.0,-1.0,0.0,0.0]
[1779933995596,46.37,74174.43,0.0,-1.0,0.0,0.0]
[1779933996604,46.37,74175.47,0.0,-1.0,0.0,0.0]
[1779934000631,46.37,74184.83,0.0,-1.0,0.0,0.0]
[1779934001637,46.37,74188.51,0.0,-1.0,0.0,0.0]
[1779934002645,46.37,74190.39,0.0,-1.0,0.0,0.0]
[1779934003652,46.37,74191.66,0.0,-1.0,0.0,0.0]
[1779934005666,46.37,74192.59,0.0,-1.0,0.0,0.0]
[1779934010701,46.37,74192.79,0.0,-1.0,0.0,0.0]
[1779934015749,46.37,74195.63,0.0,-1.0,0.0,0.0]
[1779934016756,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779934017763,46.37,74199.61,0.0,-1.0,0.0,0.0]
[1779934019777,46.37,74195.69,0.0,-1.0,0.0,0.0]
[1779934020784,46.37,74194.6,0.0,-1.0,0.0,0.0]
[1779934021791,46.37,74197.3,0.0,-1.0,0.0,0.0]
[1779934022842,46.37,74201.95,0.0,-1.0,0.0,0.0]
[1779934023820,46.37,74210.77,0.0,-1.0,0.0,0.0]
[1779934024827,46.37,74217.02,0.0,-1.0,0.0,0.0]
[1779934025836,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779934026841,46.37,74221.77,0.0,-1.0,0.0,0.0]
[1779934027848,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779934028855,46.37,74221.89,0.0,-1.0,0.0,0.0]
[1779934032883,46.37,74223.7,0.0,-1.0,0.0,0.0]
[1779934034897,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779934035904,46.37,74213.13,0.0,-1.0,0.0,0.0]
[1779934036911,46.37,74202.74,0.0,-1.0,0.0,0.0]
[1779934037918,46.37,74201.82,0.0,-1.0,0.0,0.0]
[1779934038688,46.37,74201.82,0.0,-1.0,0.0,0.0]
[1779934038723,46.37,74201.82,0.0,-1.0,0.0,0.0]
[1779934038925,46.37,74200.95,0.0,-1.0,0.0,0.0]
[1779934039931,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779934040939,46.37,74194.43,0.0,-1.0,0.0,0.0]
[1779934041946,46.37,74184.22,0.0,-1.0,0.0,0.0]
[1779934043960,46.37,74186.04,0.0,-1.0,0.0,0.0]
[1779934048995,46.37,74187.24,0.0,-1.0,0.0,0.0]
[1779934051009,46.37,74194.59,0.0,-1.0,0.0,0.0]
[1779934052016,46.37,74199.68,0.0,-1.0,0.0,0.0]
[1779934053023,46.37,74200.26,0.0,-1.0,0.0,0.0]
[1779934058058,46.37,74197.66,0.0,-1.0,0.0,0.0]
[1779934063095,46.37,74198.36,0.0,-1.0,0.0,0.0]
[1779934065110,46.37,74197.06,0.0,-1.0,0.0,0.0]
[1779934069138,46.37,74194.87,0.0,-1.0,0.0,0.0]
[1779934070145,46.37,74191.39,0.0,-1.0,0.0,0.0]
[1779934071152,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779934072159,46.37,74185.0,0.0,-1.0,0.0,0.0]
[1779934073165,46.37,74177.26,0.0,-1.0,0.0,0.0]
[1779934074172,46.37,74173.73,0.0,-1.0,0.0,0.0]
[1779934075180,46.37,74174.68,0.0,-1.0,0.0,0.0]
[1779934077195,46.37,74177.19,0.0,-1.0,0.0,0.0]
[1779934079208,46.37,74179.37,0.0,-1.0,0.0,0.0]
[1779934083237,46.37,74178.34,0.0,-1.0,0.0,0.0]
[1779934084248,46.37,74179.41,0.0,-1.0,0.0,0.0]
[1779934085255,46.37,74194.35,0.0,-1.0,0.0,0.0]
[1779934086262,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779934089283,46.37,74199.71,0.0,-1.0,0.0,0.0]
[1779934090290,46.37,74200.98,0.0,-1.0,0.0,0.0]
[1779934091782,46.37,74201.67,0.0,-1.0,0.0,0.0]
[1779934091972,46.37,74201.67,0.0,-1.0,0.0,0.0]
[1779934092304,46.37,74202.39,0.0,-1.0,0.0,0.0]
[1779934093311,46.37,74211.76,0.0,-1.0,0.0,0.0]
[1779934094318,46.37,74217.86,0.0,-1.0,0.0,0.0]
[1779934095325,46.37,74219.08,0.0,-1.0,0.0,0.0]
[1779934097339,46.37,74220.19,0.0,-1.0,0.0,0.0]
[1779934098346,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779934099353,46.37,74227.12,0.0,-1.0,0.0,0.0]
[1779934101367,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779934102374,46.37,74226.12,0.0,-1.0,0.0,0.0]
[1779934103384,46.37,74222.51,0.0,-1.0,0.0,0.0]
[1779934104388,46.37,74221.54,0.0,-1.0,0.0,0.0]
[1779934105156,46.37,74221.54,0.0,-1.0,0.0,0.0]
[1779934105229,46.37,74221.54,0.0,-1.0,0.0,0.0]
[1779934105396,46.37,74217.93,0.0,-1.0,0.0,0.0]
[1779934106403,46.37,74213.44,0.0,-1.0,0.0,0.0]
[1779934107410,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779934108417,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779934110431,46.37,74209.96,0.0,-1.0,0.0,0.0]
[1779934111438,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779934112445,46.37,74204.39,0.0,-1.0,0.0,0.0]
[1779934113452,46.37,74201.69,0.0,-1.0,0.0,0.0]
[1779934114459,46.37,74197.69,0.0,-1.0,0.0,0.0]
[1779934115466,46.37,74198.94,0.0,-1.0,0.0,0.0]
[1779934116473,46.37,74203.37,0.0,-1.0,0.0,0.0]
[1779934117480,46.37,74202.34,0.0,-1.0,0.0,0.0]
[1779934118487,46.37,74196.85,0.0,-1.0,0.0,0.0]
[1779934123522,46.37,74197.39,0.0,-1.0,0.0,0.0]
[1779934125538,46.37,74199.18,0.0,-1.0,0.0,0.0]
[1779934126836,46.37,74199.9,0.0,-1.0,0.0,0.0]
[1779934126969,46.37,74199.9,0.0,-1.0,0.0,0.0]
[1779934127552,46.37,74198.6,0.0,-1.0,0.0,0.0]
[1779934130573,46.37,74200.5,0.0,-1.0,0.0,0.0]
[1779934134602,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779934135608,46.37,74203.96,0.0,-1.0,0.0,0.0]
[1779934137622,46.37,74206.75,0.0,-1.0,0.0,0.0]
[1779934138629,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779934141650,46.37,74206.35,0.0,-1.0,0.0,0.0]
[1779934142657,46.37,74204.99,0.0,-1.0,0.0,0.0]
[1779934146685,46.37,74205.77,0.0,-1.0,0.0,0.0]
[1779934150713,46.37,74206.71,0.0,-1.0,0.0,0.0]
[1779934153734,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779934157762,46.37,74204.3,0.0,-1.0,0.0,0.0]
[1779934158769,46.37,74203.07,0.0,-1.0,0.0,0.0]
[1779934159775,46.37,74198.92,0.0,-1.0,0.0,0.0]
[1779934160783,46.37,74201.89,0.0,-1.0,0.0,0.0]
[1779934161790,46.37,74203.67,0.0,-1.0,0.0,0.0]
[1779934165821,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779934166828,46.37,74213.14,0.0,-1.0,0.0,0.0]
[1779934167835,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779934171863,46.37,74211.46,0.0,-1.0,0.0,0.0]
[1779934174884,46.37,74212.54,0.0,-1.0,0.0,0.0]
[1779934176609,46.37,74211.4,0.0,-1.0,0.0,0.0]
[1779934180276,46.37,74211.44,0.0,-1.0,0.0,0.0]
[1779934180470,46.37,74211.44,0.0,-1.0,0.0,0.0]
[1779934180509,46.37,74210.78,0.0,-1.0,0.0,0.0]
[1779934180926,46.37,74209.5,0.0,-1.0,0.0,0.0]
[1779934181933,46.37,74210.34,0.0,-1.0,0.0,0.0]
[1779934182939,46.37,74211.66,0.0,-1.0,0.0,0.0]
[1779934184246,46.37,74212.79,0.0,-1.0,0.0,0.0]
[1779934185966,46.37,74219.8,0.0,-1.0,0.0,0.0]
[1779934186972,46.37,74225.59,0.0,-1.0,0.0,0.0]
[1779934187979,46.37,74224.3,0.0,-1.0,0.0,0.0]
[1779934191000,46.37,74220.39,0.0,-1.0,0.0,0.0]
[1779934192008,46.37,74214.1,0.0,-1.0,0.0,0.0]
[1779934194021,46.37,74214.62,0.0,-1.0,0.0,0.0]
[1779934196035,46.37,74215.51,0.0,-1.0,0.0,0.0]
[1779934199056,46.37,74216.3,0.0,-1.0,0.0,0.0]
[1779934201071,46.37,74221.02,0.0,-1.0,0.0,0.0]
[1779934202076,46.37,74223.37,0.0,-1.0,0.0,0.0]
[1779934204091,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779934205098,46.37,74222.99,0.0,-1.0,0.0,0.0]
[1779934207112,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779934210133,46.37,74214.29,0.0,-1.0,0.0,0.0]
[1779934214201,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779934214221,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779934214302,46.37,74215.03,0.0,-1.0,0.0,0.0]
[1779934218188,46.37,74216.08,0.0,-1.0,0.0,0.0]
[1779934221210,46.37,74215.07,0.0,-1.0,0.0,0.0]
[1779934223225,46.37,74216.25,0.0,-1.0,0.0,0.0]
[1779934224232,46.37,74215.18,0.0,-1.0,0.0,0.0]
[1779934225241,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779934226247,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779934227253,46.37,74225.16,0.0,-1.0,0.0,0.0]
[1779934228263,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779934229269,46.37,74227.28,0.0,-1.0,0.0,0.0]
[1779934230276,46.37,74228.17,0.0,-1.0,0.0,0.0]
[1779934231283,46.37,74227.22,0.0,-1.0,0.0,0.0]
[1779934232290,46.37,74226.41,0.0,-1.0,0.0,0.0]
[1779934234304,46.37,74227.59,0.0,-1.0,0.0,0.0]
[1779934238332,46.37,74219.48,0.0,-1.0,0.0,0.0]
[1779934239339,46.37,74212.32,0.0,-1.0,0.0,0.0]
[1779934240346,46.37,74209.93,0.0,-1.0,0.0,0.0]
[1779934245382,46.37,74210.2,0.0,-1.0,0.0,0.0]
[1779934247396,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779934248403,46.37,74215.16,0.0,-1.0,0.0,0.0]
[1779934252431,46.37,74216.32,0.0,-1.0,0.0,0.0]
[1779934253438,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779934254445,46.37,74218.56,0.0,-1.0,0.0,0.0]
[1779934257466,46.37,74216.81,0.0,-1.0,0.0,0.0]
[1779934258472,46.37,74212.47,0.0,-1.0,0.0,0.0]
[1779934260487,46.37,74210.54,0.0,-1.0,0.0,0.0]
[1779934261494,46.37,74212.55,0.0,-1.0,0.0,0.0]
[1779934262501,46.37,74214.02,0.0,-1.0,0.0,0.0]
[1779934263510,46.37,74215.61,0.0,-1.0,0.0,0.0]
[1779934264516,46.37,74214.8,0.0,-1.0,0.0,0.0]
[1779934269551,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779934274587,46.37,74214.97,0.0,-1.0,0.0,0.0]
[1779934275594,46.37,74216.42,0.0,-1.0,0.0,0.0]
[1779934280417,46.37,74216.03,0.0,-1.0,0.0,0.0]
[1779934280471,46.37,74216.03,0.0,-1.0,0.0,0.0]
[1779934280629,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779934282643,46.37,74217.7,0.0,-1.0,0.0,0.0]
[1779934286671,46.37,74222.48,0.0,-1.0,0.0,0.0]
[1779934287678,46.37,74224.55,0.0,-1.0,0.0,0.0]
[1779934288685,46.37,74227.75,0.0,-1.0,0.0,0.0]
[1779934289695,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779934290702,46.37,74219.98,0.0,-1.0,0.0,0.0]
[1779934291709,46.37,74218.59,0.0,-1.0,0.0,0.0]
[1779934292716,46.37,74220.15,0.0,-1.0,0.0,0.0]
[1779934293723,46.37,74221.05,0.0,-1.0,0.0,0.0]
[1779934294730,46.37,74218.85,0.0,-1.0,0.0,0.0]
[1779934295737,46.37,74219.9,0.0,-1.0,0.0,0.0]
[1779934296745,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779934297751,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779934298758,46.37,74216.38,0.0,-1.0,0.0,0.0]
[1779934299765,46.37,74214.57,0.0,-1.0,0.0,0.0]
[1779934300772,46.37,74218.0,0.0,-1.0,0.0,0.0]
[1779934301779,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779934303793,46.37,74222.19,0.0,-1.0,0.0,0.0]
[1779934304800,46.37,74227.84,0.0,-1.0,0.0,0.0]
[1779934308828,46.37,74226.63,0.0,-1.0,0.0,0.0]
[1779934310842,46.37,74227.41,0.0,-1.0,0.0,0.0]
[1779934315877,46.37,74226.33,0.0,-1.0,0.0,0.0]
[1779934319905,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779934320911,46.37,74220.1,0.0,-1.0,0.0,0.0]
[1779934321918,46.37,74217.08,0.0,-1.0,0.0,0.0]
[1779934325947,46.37,74219.02,0.0,-1.0,0.0,0.0]
[1779934326954,46.37,74220.4,0.0,-1.0,0.0,0.0]
[1779934327961,46.37,74222.45,0.0,-1.0,0.0,0.0]
[1779934328968,46.37,74226.79,0.0,-1.0,0.0,0.0]
[1779934329975,46.37,74230.88,0.0,-1.0,0.0,0.0]
[1779934331991,46.37,74232.77,0.0,-1.0,0.0,0.0]
[1779934334005,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779934339040,46.37,74234.24,0.0,-1.0,0.0,0.0]
[1779934341054,46.37,74232.48,0.0,-1.0,0.0,0.0]
[1779934342061,46.37,74231.66,0.0,-1.0,0.0,0.0]
[1779934348104,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779934349110,46.37,74233.75,0.0,-1.0,0.0,0.0]
[1779934350317,46.37,74235.18,0.0,-1.0,0.0,0.0]
[1779934351124,46.37,74235.95,0.0,-1.0,0.0,0.0]
[1779934352131,46.37,74238.05,0.0,-1.0,0.0,0.0]
[1779934353138,46.37,74238.97,0.0,-1.0,0.0,0.0]
[1779934355184,46.37,74238.8,0.0,-1.0,0.0,0.0]
[1779934355222,46.37,74238.8,0.0,-1.0,0.0,0.0]
[1779934355242,46.37,74239.21,0.0,-1.0,0.0,0.0]
[1779934358175,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779934359182,46.37,74252.7,0.0,-1.0,0.0,0.0]
[1779934360189,46.37,74252.62,0.0,-1.0,0.0,0.0]
[1779934368246,46.37,74252.66,0.0,-1.0,0.0,0.0]
[1779934370260,46.37,74250.46,0.0,-1.0,0.0,0.0]
[1779934373281,46.37,74249.66,0.0,-1.0,0.0,0.0]
[1779934374289,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375477,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375723,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375779,46.37,74233.7,0.0,-1.0,0.0,0.0]
[1779934377310,46.37,74233.83,0.0,-1.0,0.0,0.0]
[1779934380332,46.37,74232.62,0.0,-1.0,0.0,0.0]
[1779934381338,46.37,74225.71,0.0,-1.0,0.0,0.0]
[1779934383352,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934384359,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779934385571,46.37,74229.72,0.0,-1.0,0.0,0.0]
[1779934388387,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934389394,46.37,74229.46,0.0,-1.0,0.0,0.0]
[1779934390401,46.37,74228.55,0.0,-1.0,0.0,0.0]
[1779934395437,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779934396445,46.37,74229.82,0.0,-1.0,0.0,0.0]
[1779934397451,46.37,74233.41,0.0,-1.0,0.0,0.0]
[1779934398458,46.37,74234.49,0.0,-1.0,0.0,0.0]
[1779934403493,46.37,74234.79,0.0,-1.0,0.0,0.0]
[1779934407521,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779934408528,46.37,74238.4,0.0,-1.0,0.0,0.0]
[1779934411549,46.37,74241.29,0.0,-1.0,0.0,0.0]
[1779934412556,46.37,74245.3,0.0,-1.0,0.0,0.0]
[1779934414570,46.37,74249.54,0.0,-1.0,0.0,0.0]
[1779934416584,46.37,74248.79,0.0,-1.0,0.0,0.0]
[1779934417591,46.37,74249.73,0.0,-1.0,0.0,0.0]
[1779934419605,46.37,74240.23,0.0,-1.0,0.0,0.0]
[1779934420612,46.37,74235.8,0.0,-1.0,0.0,0.0]
[1779934421618,46.37,74234.91,0.0,-1.0,0.0,0.0]
[1779934427660,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779934430682,46.37,74236.17,0.0,-1.0,0.0,0.0]
[1779934433703,46.37,74238.76,0.0,-1.0,0.0,0.0]
[1779934434710,46.37,74240.93,0.0,-1.0,0.0,0.0]
[1779934435717,46.37,74243.42,0.0,-1.0,0.0,0.0]
[1779934437731,46.37,74244.16,0.0,-1.0,0.0,0.0]
[1779934438738,46.37,74245.56,0.0,-1.0,0.0,0.0]
[1779934442766,46.37,74243.55,0.0,-1.0,0.0,0.0]
[1779934447801,46.37,74244.02,0.0,-1.0,0.0,0.0]
[1779934449815,46.37,74244.85,0.0,-1.0,0.0,0.0]
[1779934452837,46.37,74244.13,0.0,-1.0,0.0,0.0]
[1779934453845,46.37,74238.74,0.0,-1.0,0.0,0.0]
[1779934454852,46.37,74236.16,0.0,-1.0,0.0,0.0]
[1779934458880,46.37,74237.13,0.0,-1.0,0.0,0.0]
[1779934459887,46.37,74238.79,0.0,-1.0,0.0,0.0]
[1779934469958,46.37,74239.52,0.0,-1.0,0.0,0.0]
[1779934471972,46.37,74239.55,0.0,-1.0,0.0,0.0]
[1779934472978,46.37,74238.49,0.0,-1.0,0.0,0.0]
[1779934473986,46.37,74240.03,0.0,-1.0,0.0,0.0]
[1779934474993,46.37,74241.48,0.0,-1.0,0.0,0.0]
[1779934477007,46.37,74243.73,0.0,-1.0,0.0,0.0]
[1779934478013,46.37,74245.05,0.0,-1.0,0.0,0.0]
[1779934481035,46.37,74243.7,0.0,-1.0,0.0,0.0]
[1779934485063,46.37,74244.56,0.0,-1.0,0.0,0.0]
[1779934488086,46.37,74245.53,0.0,-1.0,0.0,0.0]
[1779934490099,46.37,74247.05,0.0,-1.0,0.0,0.0]
[1779934491107,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779934492114,46.37,74259.39,0.0,-1.0,0.0,0.0]
[1779934493121,46.37,74264.43,0.0,-1.0,0.0,0.0]
[1779934495135,46.37,74265.16,0.0,-1.0,0.0,0.0]
[1779934498156,46.37,74266.6,0.0,-1.0,0.0,0.0]
[1779934499163,46.37,74269.23,0.0,-1.0,0.0,0.0]
[1779934500176,46.37,74257.84,0.0,-1.0,0.0,0.0]
[1779934501184,46.37,74250.04,0.0,-1.0,0.0,0.0]
[1779934502189,46.37,74251.2,0.0,-1.0,0.0,0.0]
[1779934504203,46.37,74256.79,0.0,-1.0,0.0,0.0]
[1779934505210,46.37,74259.7,0.0,-1.0,0.0,0.0]
[1779934507224,46.37,74261.39,0.0,-1.0,0.0,0.0]
[1779934508231,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779934511252,46.37,74263.92,0.0,-1.0,0.0,0.0]
[1779934516288,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779934519308,46.37,74262.54,0.0,-1.0,0.0,0.0]
[1779934521322,46.37,74266.0,0.0,-1.0,0.0,0.0]
[1779934522328,46.37,74268.23,0.0,-1.0,0.0,0.0]
[1779934527364,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779934528371,46.37,74269.46,0.0,-1.0,0.0,0.0]
[1779934531392,46.37,74263.0,0.0,-1.0,0.0,0.0]
[1779934532399,46.37,74257.79,0.0,-1.0,0.0,0.0]
[1779934533406,46.37,74256.39,0.0,-1.0,0.0,0.0]
[1779934535421,46.37,74258.48,0.0,-1.0,0.0,0.0]
[1779934536430,46.37,74265.02,0.0,-1.0,0.0,0.0]
[1779934537437,46.37,74267.68,0.0,-1.0,0.0,0.0]
[1779934538445,46.37,74269.4,0.0,-1.0,0.0,0.0]
[1779934539451,46.37,74268.51,0.0,-1.0,0.0,0.0]
[1779934540458,46.37,74269.53,0.0,-1.0,0.0,0.0]
[1779934546500,46.37,74270.28,0.0,-1.0,0.0,0.0]
[1779934549521,46.37,74268.33,0.0,-1.0,0.0,0.0]
[1779934550528,46.37,74264.43,0.0,-1.0,0.0,0.0]
[1779934551535,46.37,74263.36,0.0,-1.0,0.0,0.0]
[1779934552541,46.37,74261.43,0.0,-1.0,0.0,0.0]
[1779934554556,46.37,74258.59,0.0,-1.0,0.0,0.0]
[1779934555563,46.37,74256.95,0.0,-1.0,0.0,0.0]
[1779934556569,46.37,74256.18,0.0,-1.0,0.0,0.0]
[1779934557776,46.37,74249.28,0.0,-1.0,0.0,0.0]
[1779934558584,46.37,74241.5,0.0,-1.0,0.0,0.0]
[1779934559591,46.37,74236.4,0.0,-1.0,0.0,0.0]
[1779934560598,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779934563619,46.37,74236.39,0.0,-1.0,0.0,0.0]
[1779934564626,46.37,74235.66,0.0,-1.0,0.0,0.0]
[1779934565633,46.37,74236.97,0.0,-1.0,0.0,0.0]
[1779934566640,46.37,74240.88,0.0,-1.0,0.0,0.0]
[1779934567646,46.37,74241.64,0.0,-1.0,0.0,0.0]
[1779934570668,46.37,74246.11,0.0,-1.0,0.0,0.0]
[1779934571675,46.37,74248.69,0.0,-1.0,0.0,0.0]
[1779934574696,46.37,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,46.37,74262.34,0.0,-1.0,0.0,0.0]
[1779934577738,46.37,74263.63,0.0,-1.0,0.0,0.0]
[1779934580759,46.37,74262.12,0.0,-1.0,0.0,0.0]
[1779934581766,46.37,74257.52,0.0,-1.0,0.0,0.0]
[1779934582773,46.37,74253.74,0.0,-1.0,0.0,0.0]
[1779934584787,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779934587808,46.37,74257.19,0.0,-1.0,0.0,0.0]
[1779934589821,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779934592843,46.37,74256.38,0.0,-1.0,0.0,0.0]
[1779934596083,46.37,74256.56,0.0,-1.0,0.0,0.0]
[1779934596221,46.37,74256.08,0.0,-1.0,0.0,0.0]
[1779934596872,46.37,74257.72,0.0,-1.0,0.0,0.0]
[1779934600900,46.37,74256.36,0.0,-1.0,0.0,0.0]
[1779934601907,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779934602914,46.37,74257.99,0.0,-1.0,0.0,0.0]
[1779934605935,46.37,74251.36,0.0,-1.0,0.0,0.0]
[1779934606942,46.37,74245.38,0.0,-1.0,0.0,0.0]
[1779934608956,46.37,74245.39,0.0,-1.0,0.0,0.0]
[1779934613991,46.37,74245.58,0.0,-1.0,0.0,0.0]
[1779934617012,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779934618019,46.37,74248.76,0.0,-1.0,0.0,0.0]
[1779934622047,46.37,74251.21,0.0,-1.0,0.0,0.0]
[1779934623054,46.37,74238.51,0.0,-1.0,0.0,0.0]
[1779934624061,46.37,74231.64,0.0,-1.0,0.0,0.0]
[1779934625068,46.37,74232.54,0.0,-1.0,0.0,0.0]
[1779934629096,46.37,74233.53,0.0,-1.0,0.0,0.0]
[1779934630103,46.37,74234.44,0.0,-1.0,0.0,0.0]
[1779934632117,46.37,74235.69,0.0,-1.0,0.0,0.0]
[1779934633124,46.37,74238.3,0.0,-1.0,0.0,0.0]
[1779934635147,46.37,74230.66,0.0,-1.0,0.0,0.0]
[1779934636155,46.37,74229.41,0.0,-1.0,0.0,0.0]
[1779934640183,46.37,74223.3,0.0,-1.0,0.0,0.0]
[1779934641190,46.37,74220.09,0.0,-1.0,0.0,0.0]
[1779934646225,46.37,74219.31,0.0,-1.0,0.0,0.0]
[1779934647232,46.37,74213.19,0.0,-1.0,0.0,0.0]
[1779934648238,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779934651260,46.37,74211.3,0.0,-1.0,0.0,0.0]
[1779934652267,46.37,74218.94,0.0,-1.0,0.0,0.0]
[1779934653275,46.37,74223.46,0.0,-1.0,0.0,0.0]
[1779934654282,46.37,74222.61,0.0,-1.0,0.0,0.0]
[1779934656296,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779934657870,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779934657973,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779934658075,46.37,74225.63,0.0,-1.0,0.0,0.0]
[1779934658310,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779934660324,46.37,74229.73,0.0,-1.0,0.0,0.0]
[1779934665359,46.37,74230.57,0.0,-1.0,0.0,0.0]
[1779934667373,46.37,74233.37,0.0,-1.0,0.0,0.0]
[1779934668379,46.37,74232.44,0.0,-1.0,0.0,0.0]
[1779934671401,46.37,74229.57,0.0,-1.0,0.0,0.0]
[1779934672408,46.37,74226.5,0.0,-1.0,0.0,0.0]
[1779934673415,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779934675429,46.37,74223.18,0.0,-1.0,0.0,0.0]
[1779934677442,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678344,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678471,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678496,46.37,74212.46,0.0,-1.0,0.0,0.0]
[1779934679459,46.37,74209.85,0.0,-1.0,0.0,0.0]
[1779934680466,46.37,74207.94,0.0,-1.0,0.0,0.0]
[1779934681472,46.37,74203.92,0.0,-1.0,0.0,0.0]
[1779934682480,46.37,74201.13,0.0,-1.0,0.0,0.0]
[1779934683487,46.37,74201.94,0.0,-1.0,0.0,0.0]
[1779934688531,46.37,74201.29,0.0,-1.0,0.0,0.0]
[1779934693566,46.37,74201.18,0.0,-1.0,0.0,0.0]
[1779934697863,46.37,74203.18,0.0,-1.0,0.0,0.0]
[1779934699616,46.37,74204.24,0.0,-1.0,0.0,0.0]
[1779934704651,46.37,74204.21,0.0,-1.0,0.0,0.0]
[1779934706665,46.37,74208.32,0.0,-1.0,0.0,0.0]
[1779934708032,46.37,74208.32,0.0,-1.0,0.0,0.0]
[1779934708136,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708229,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708679,46.37,74214.08,0.0,-1.0,0.0,0.0]
[1779934709686,46.37,74215.92,0.0,-1.0,0.0,0.0]
[1779934711700,46.37,74212.45,0.0,-1.0,0.0,0.0]
[1779934712707,46.37,74207.17,0.0,-1.0,0.0,0.0]
[1779934713714,46.37,74202.57,0.0,-1.0,0.0,0.0]
[1779934714720,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779934715728,46.37,74195.61,0.0,-1.0,0.0,0.0]
[1779934716735,46.37,74193.91,0.0,-1.0,0.0,0.0]
[1779934719756,46.37,74192.92,0.0,-1.0,0.0,0.0]
[1779934720763,46.37,74193.62,0.0,-1.0,0.0,0.0]
[1779934725798,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779934726805,46.37,74193.89,0.0,-1.0,0.0,0.0]
[1779934727812,46.37,74195.07,0.0,-1.0,0.0,0.0]
[1779934732847,46.37,74196.41,0.0,-1.0,0.0,0.0]
[1779934733854,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779934734861,46.37,74205.71,0.0,-1.0,0.0,0.0]
[1779934735868,46.37,74207.79,0.0,-1.0,0.0,0.0]
[1779934740903,46.37,74201.85,0.0,-1.0,0.0,0.0]
[1779934741910,46.37,74186.25,0.0,-1.0,0.0,0.0]
[1779934742917,46.37,74184.56,0.0,-1.0,0.0,0.0]
[1779934744930,46.37,74187.83,0.0,-1.0,0.0,0.0]
[1779934745938,46.37,74189.6,0.0,-1.0,0.0,0.0]
[1779934746945,46.37,74191.19,0.0,-1.0,0.0,0.0]
[1779934749966,46.37,74195.98,0.0,-1.0,0.0,0.0]
[1779934750973,46.37,74202.95,0.0,-1.0,0.0,0.0]
[1779934751980,46.37,74204.5,0.0,-1.0,0.0,0.0]
[1779934756020,46.37,74203.78,0.0,-1.0,0.0,0.0]
[1779934757019,46.37,74195.12,0.0,-1.0,0.0,0.0]
[1779934758026,46.37,74193.49,0.0,-1.0,0.0,0.0]
[1779934759033,46.37,74192.8,0.0,-1.0,0.0,0.0]
[1779934760040,46.37,74191.79,0.0,-1.0,0.0,0.0]
[1779934761048,46.37,74188.0,0.0,-1.0,0.0,0.0]
[1779934762053,46.37,74178.83,0.0,-1.0,0.0,0.0]
[1779934763061,46.37,74176.93,0.0,-1.0,0.0,0.0]
[1779934764068,46.37,74178.69,0.0,-1.0,0.0,0.0]
[1779934769103,46.37,74178.38,0.0,-1.0,0.0,0.0]
[1779934772132,46.37,74164.08,0.0,-1.0,0.0,0.0]
[1779934774146,46.37,74163.72,0.0,-1.0,0.0,0.0]
[1779934776160,46.37,74161.74,0.0,-1.0,0.0,0.0]
[1779934777167,46.37,74162.69,0.0,-1.0,0.0,0.0]
[1779934779181,46.37,74161.86,0.0,-1.0,0.0,0.0]
[1779934782203,46.37,74164.34,0.0,-1.0,0.0,0.0]
[1779934783210,46.37,74168.24,0.0,-1.0,0.0,0.0]
[1779934785224,46.37,74167.26,0.0,-1.0,0.0,0.0]
[1779934786230,46.37,74162.7,0.0,-1.0,0.0,0.0]
[1779934790259,46.37,74161.92,0.0,-1.0,0.0,0.0]
[1779934795294,46.37,74162.08,0.0,-1.0,0.0,0.0]
[1779934799322,46.37,74163.36,0.0,-1.0,0.0,0.0]
[1779934802347,46.37,74165.88,0.0,-1.0,0.0,0.0]
[1779934803350,46.37,74166.6,0.0,-1.0,0.0,0.0]
[1779934804356,46.37,74162.29,0.0,-1.0,0.0,0.0]
[1779934805364,46.37,74158.89,0.0,-1.0,0.0,0.0]
[1779934806371,46.37,74156.7,0.0,-1.0,0.0,0.0]
[1779934810399,46.37,74157.5,0.0,-1.0,0.0,0.0]
[1779934813420,46.37,74155.5,0.0,-1.0,0.0,0.0]
[1779934814427,46.37,74151.11,0.0,-1.0,0.0,0.0]
[1779934816441,46.37,74155.13,0.0,-1.0,0.0,0.0]
[1779934817448,46.37,74159.3,0.0,-1.0,0.0,0.0]
[1779934818455,46.37,74160.77,0.0,-1.0,0.0,0.0]
[1779934820469,46.37,74162.02,0.0,-1.0,0.0,0.0]
[1779934822483,46.37,74160.88,0.0,-1.0,0.0,0.0]
[1779934823493,46.37,74156.26,0.0,-1.0,0.0,0.0]
[1779934824500,46.37,74153.13,0.0,-1.0,0.0,0.0]
[1779934825507,46.37,74152.41,0.0,-1.0,0.0,0.0]
[1779934830542,46.37,74153.46,0.0,-1.0,0.0,0.0]
[1779934831549,46.37,74153.6,0.0,-1.0,0.0,0.0]
[1779934833563,46.37,74152.73,0.0,-1.0,0.0,0.0]
[1779934834570,46.37,74154.91,0.0,-1.0,0.0,0.0]
[1779934838598,46.37,74153.28,0.0,-1.0,0.0,0.0]
[1779934840612,46.37,74152.36,0.0,-1.0,0.0,0.0]
[1779934841619,46.37,74150.64,0.0,-1.0,0.0,0.0]
[1779934842626,46.37,74149.18,0.0,-1.0,0.0,0.0]
[1779934844640,46.37,74150.36,0.0,-1.0,0.0,0.0]
[1779934847661,46.37,74149.41,0.0,-1.0,0.0,0.0]
[1779934848668,46.37,74140.1,0.0,-1.0,0.0,0.0]
[1779934849675,46.37,74138.23,0.0,-1.0,0.0,0.0]
[1779934850682,46.37,74131.35,0.0,-1.0,0.0,0.0]
[1779934851689,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779934852696,46.37,74108.83,0.0,-1.0,0.0,0.0]
[1779934853703,46.37,74109.48,0.0,-1.0,0.0,0.0]
[1779934854540,46.37,74109.48,0.0,-1.0,0.0,0.0]
[1779934854710,46.37,74108.26,0.0,-1.0,0.0,0.0]
[1779934855721,46.37,74108.26,0.0,-1.0,0.0,0.0]
[1779934855809,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779934856724,46.37,74103.46,0.0,-1.0,0.0,0.0]
[1779934857734,46.37,74097.84,0.0,-1.0,0.0,0.0]
[1779934858741,46.37,74092.37,0.0,-1.0,0.0,0.0]
[1779934861763,46.37,74095.34,0.0,-1.0,0.0,0.0]
[1779934863215,46.37,74095.34,0.0,-1.0,0.0,0.0]
[1779934863304,46.37,74097.12,0.0,-1.0,0.0,0.0]
[1779934863777,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779934864784,46.37,74104.81,0.0,-1.0,0.0,0.0]
[1779934865791,46.37,74108.31,0.0,-1.0,0.0,0.0]
[1779934866798,46.37,74112.23,0.0,-1.0,0.0,0.0]
[1779934867805,46.37,74113.36,0.0,-1.0,0.0,0.0]
[1779934868812,46.37,74114.5,0.0,-1.0,0.0,0.0]
[1779934869819,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779934870727,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779934872234,46.37,74117.59,0.0,-1.0,0.0,0.0]
[1779934872286,46.37,74118.41,0.0,-1.0,0.0,0.0]
[1779934872470,46.37,74118.41,0.0,-1.0,0.0,0.0]
[1779934872840,46.37,74124.84,0.0,-1.0,0.0,0.0]
[1779934873847,46.37,74127.88,0.0,-1.0,0.0,0.0]
[1779934874854,46.37,74127.16,0.0,-1.0,0.0,0.0]
[1779934876868,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779934877876,46.37,74123.24,0.0,-1.0,0.0,0.0]
[1779934878883,46.37,74122.37,0.0,-1.0,0.0,0.0]
[1779934880288,46.37,74122.37,0.0,-1.0,0.0,0.0]
[1779934879890,46.37,74121.41,0.0,-1.0,0.0,0.0]
[1779934880897,46.37,74122.49,0.0,-1.0,0.0,0.0]
[1779934882911,46.37,74124.01,0.0,-1.0,0.0,0.0]
[1779934883918,46.37,74122.74,0.0,-1.0,0.0,0.0]
[1779934885932,46.37,74119.95,0.0,-1.0,0.0,0.0]
[1779934889960,46.37,74119.27,0.0,-1.0,0.0,0.0]
[1779934890966,46.37,74118.47,0.0,-1.0,0.0,0.0]
[1779934891974,46.37,74118.19,0.0,-1.0,0.0,0.0]
[1779934893988,46.37,74118.83,0.0,-1.0,0.0,0.0]
[1779934899024,46.37,74119.14,0.0,-1.0,0.0,0.0]
[1779934900033,46.37,74110.75,0.0,-1.0,0.0,0.0]
[1779934900491,46.37,74110.75,0.0,-1.0,0.0,0.0]
[1779934901039,46.37,74101.42,0.0,-1.0,0.0,0.0]
[1779934901465,46.37,74101.42,0.0,-1.0,0.0,0.0]
[1779934902046,46.37,74100.27,0.0,-1.0,0.0,0.0]
[1779934906074,46.37,74094.22,0.0,-1.0,0.0,0.0]
[1779934907081,46.37,74087.53,0.0,-1.0,0.0,0.0]
[1779934908088,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934908650,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934908719,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934909095,46.37,74086.65,0.0,-1.0,0.0,0.0]
[1779934911109,46.37,74086.04,0.0,-1.0,0.0,0.0]
[1779934912116,46.37,74085.37,0.0,-1.0,0.0,0.0]
[1779934914130,46.37,74086.21,0.0,-1.0,0.0,0.0]
[1779934919165,46.37,74085.87,0.0,-1.0,0.0,0.0]
[1779934921179,46.37,74082.27,0.0,-1.0,0.0,0.0]
[1779934922186,46.37,74078.53,0.0,-1.0,0.0,0.0]
[1779934922728,46.37,74078.53,0.0,-1.0,0.0,0.0]
[1779934922829,46.37,74078.53,0.0,-1.0,0.0,0.0]
[1779934923193,46.37,74079.74,0.0,-1.0,0.0,0.0]
[1779934924200,46.37,74078.61,0.0,-1.0,0.0,0.0]
[1779934924508,46.37,74078.61,0.0,-1.0,0.0,0.0]
[1779934927221,46.37,74083.11,0.0,-1.0,0.0,0.0]
[1779934928227,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934928730,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934928919,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934928968,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934929235,46.37,74095.12,0.0,-1.0,0.0,0.0]
[1779934930242,46.37,74096.0,0.0,-1.0,0.0,0.0]
[1779934931249,46.37,74097.72,0.0,-1.0,0.0,0.0]
[1779934932256,46.37,74097.01,0.0,-1.0,0.0,0.0]
[1779934936286,46.37,74093.09,0.0,-1.0,0.0,0.0]
[1779934937293,46.37,74089.93,0.0,-1.0,0.0,0.0]
[1779934939307,46.37,74090.32,0.0,-1.0,0.0,0.0]
[1779934939845,46.37,74090.32,0.0,-1.0,0.0,0.0]
[1779934940314,46.37,74091.17,0.0,-1.0,0.0,0.0]
[1779934941321,46.37,74093.16,0.0,-1.0,0.0,0.0]
[1779934942328,46.37,74097.36,0.0,-1.0,0.0,0.0]
[1779934943335,46.37,74100.76,0.0,-1.0,0.0,0.0]
[1779934944342,46.37,74093.66,0.0,-1.0,0.0,0.0]
[1779934945349,46.37,74085.06,0.0,-1.0,0.0,0.0]
[1779934946356,46.37,74085.99,0.0,-1.0,0.0,0.0]
[1779934947363,46.37,74086.04,0.0,-1.0,0.0,0.0]
[1779934948370,46.37,74087.48,0.0,-1.0,0.0,0.0]
[1779934951391,46.37,74087.42,0.0,-1.0,0.0,0.0]
[1779934953411,46.37,74085.86,0.0,-1.0,0.0,0.0]
[1779934954416,46.37,74075.21,0.0,-1.0,0.0,0.0]
[1779934955423,46.37,74069.35,0.0,-1.0,0.0,0.0]
[1779934955580,46.37,74069.35,0.0,-1.0,0.0,0.0]
[1779934956430,46.37,74068.16,0.0,-1.0,0.0,0.0]
[1779934957962,46.37,74068.14,0.0,-1.0,0.0,0.0]
[1779934958444,46.37,74068.88,0.0,-1.0,0.0,0.0]
[1779934959451,46.37,74072.9,0.0,-1.0,0.0,0.0]
[1779934960458,46.37,74071.89,0.0,-1.0,0.0,0.0]
[1779934961465,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934961605,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934961720,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934962472,46.37,74070.54,0.0,-1.0,0.0,0.0]
[1779934964486,46.37,74071.75,0.0,-1.0,0.0,0.0]
[1779934967507,46.37,74072.32,0.0,-1.0,0.0,0.0]
[1779934972542,46.37,74073.44,0.0,-1.0,0.0,0.0]
[1779934975563,46.37,74074.32,0.0,-1.0,0.0,0.0]
[1779934976569,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779934977577,46.37,74079.95,0.0,-1.0,0.0,0.0]
[1779934982612,46.37,74074.21,0.0,-1.0,0.0,0.0]
[1779934983619,46.37,74070.88,0.0,-1.0,0.0,0.0]
[1779934984626,46.37,74071.46,0.0,-1.0,0.0,0.0]
[1779934985633,46.37,74074.0,0.0,-1.0,0.0,0.0]
[1779934988657,46.37,74074.82,0.0,-1.0,0.0,0.0]
[1779934993692,46.37,74076.54,0.0,-1.0,0.0,0.0]
[1779934995706,46.37,74075.93,0.0,-1.0,0.0,0.0]
[1779934996713,46.37,74077.73,0.0,-1.0,0.0,0.0]
[1779934997720,46.37,74079.21,0.0,-1.0,0.0,0.0]
[1779935001748,46.37,74078.6,0.0,-1.0,0.0,0.0]
[1779935002755,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779935003731,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779935003762,46.37,74078.72,0.0,-1.0,0.0,0.0]
[1779935007720,46.37,74078.71,0.0,-1.0,0.0,0.0]
[1779935010050,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779935010220,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779935010245,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779935010811,46.37,74077.99,0.0,-1.0,0.0,0.0]
[1779935011817,46.37,74078.12,0.0,-1.0,0.0,0.0]
[1779935013318,46.37,74079.43,0.0,-1.0,0.0,0.0]
[1779935013832,46.37,74083.36,0.0,-1.0,0.0,0.0]
[1779935018867,46.37,74082.98,0.0,-1.0,0.0,0.0]
[1779935020881,46.37,74081.35,0.0,-1.0,0.0,0.0]
[1779935021888,46.37,74075.02,0.0,-1.0,0.0,0.0]
[1779935022895,46.37,74073.59,0.0,-1.0,0.0,0.0]
[1779935024687,46.37,74073.54,0.0,-1.0,0.0,0.0]
[1779935024721,46.37,74073.54,0.0,-1.0,0.0,0.0]
[1779935024909,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779935025869,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779935025970,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779935026048,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779935026072,46.37,74082.39,0.0,-1.0,0.0,0.0]
[1779935026920,46.37,74082.39,0.0,-1.0,0.0,0.0]
[1779935026968,46.37,74082.39,0.0,-1.0,0.0,0.0]
[1779935027022,46.37,74094.71,0.0,-1.0,0.0,0.0]
[1779935027930,46.37,74106.03,0.0,-1.0,0.0,0.0]
[1779935028936,46.37,74108.34,0.0,-1.0,0.0,0.0]
[1779935030950,46.37,74108.98,0.0,-1.0,0.0,0.0]
[1779935031958,46.37,74115.76,0.0,-1.0,0.0,0.0]
[1779935032965,46.37,74119.89,0.0,-1.0,0.0,0.0]
[1779935033971,46.37,74122.6,0.0,-1.0,0.0,0.0]
[1779935038000,46.37,74121.63,0.0,-1.0,0.0,0.0]
[1779935039007,46.37,74123.16,0.0,-1.0,0.0,0.0]
[1779935040017,46.37,74127.84,0.0,-1.0,0.0,0.0]
[1779935041023,46.37,74129.21,0.0,-1.0,0.0,0.0]
[1779935042029,46.37,74125.76,0.0,-1.0,0.0,0.0]
[1779935043036,46.37,74123.05,0.0,-1.0,0.0,0.0]
[1779935044165,46.37,74120.14,0.0,-1.0,0.0,0.0]
[1779935045051,46.37,74121.02,0.0,-1.0,0.0,0.0]
[1779935047065,46.37,74120.28,0.0,-1.0,0.0,0.0]
[1779935048072,46.37,74121.01,0.0,-1.0,0.0,0.0]
[1779935049079,46.37,74121.69,0.0,-1.0,0.0,0.0]
[1779935050086,46.37,74122.95,0.0,-1.0,0.0,0.0]
[1779935052100,46.37,74124.9,0.0,-1.0,0.0,0.0]
[1779935053107,46.37,74123.47,0.0,-1.0,0.0,0.0]
[1779935054114,46.37,74122.89,0.0,-1.0,0.0,0.0]
[1779935056128,46.37,74121.84,0.0,-1.0,0.0,0.0]
[1779935057135,46.37,74120.04,0.0,-1.0,0.0,0.0]
[1779935058142,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779935059149,46.37,74122.88,0.0,-1.0,0.0,0.0]
[1779935061163,46.37,74120.36,0.0,-1.0,0.0,0.0]
[1779935062169,46.37,74119.42,0.0,-1.0,0.0,0.0]
[1779935067206,46.37,74119.06,0.0,-1.0,0.0,0.0]
[1779935068213,46.37,74109.8,0.0,-1.0,0.0,0.0]
[1779935069220,46.37,74104.75,0.0,-1.0,0.0,0.0]
[1779935071234,46.37,74104.59,0.0,-1.0,0.0,0.0]
[1779935076269,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779935081304,46.37,74105.23,0.0,-1.0,0.0,0.0]
[1779935087346,46.37,74105.47,0.0,-1.0,0.0,0.0]
[1779935089360,46.37,74107.95,0.0,-1.0,0.0,0.0]
[1779935094395,46.37,74108.96,0.0,-1.0,0.0,0.0]
[1779935095403,46.37,74110.02,0.0,-1.0,0.0,0.0]
[1779935101446,46.37,74114.33,0.0,-1.0,0.0,0.0]
[1779935101662,46.37,74114.33,0.0,-1.0,0.0,0.0]
[1779935101723,46.37,74114.33,0.0,-1.0,0.0,0.0]
[1779935102454,46.37,74118.3,0.0,-1.0,0.0,0.0]
[1779935103462,46.37,74122.34,0.0,-1.0,0.0,0.0]
[1779935104469,46.37,74123.15,0.0,-1.0,0.0,0.0]
[1779935106483,46.37,74133.54,0.0,-1.0,0.0,0.0]
[1779935107489,46.37,74138.72,0.0,-1.0,0.0,0.0]
[1779935108497,46.37,74139.64,0.0,-1.0,0.0,0.0]
[1779935110511,46.37,74139.06,0.0,-1.0,0.0,0.0]
[1779935111518,46.37,74137.49,0.0,-1.0,0.0,0.0]
[1779935112525,46.37,74138.26,0.0,-1.0,0.0,0.0]
[1779935114539,46.37,74139.53,0.0,-1.0,0.0,0.0]
[1779935115546,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779935117560,46.37,74139.28,0.0,-1.0,0.0,0.0]
[1779935119574,46.37,74141.05,0.0,-1.0,0.0,0.0]
[1779935120581,46.37,74142.99,0.0,-1.0,0.0,0.0]
[1779935122595,46.37,74143.72,0.0,-1.0,0.0,0.0]
[1779935123607,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779935124611,46.37,74149.65,0.0,-1.0,0.0,0.0]
[1779935125618,46.37,74150.86,0.0,-1.0,0.0,0.0]
[1779935129646,46.37,74150.38,0.0,-1.0,0.0,0.0]
[1779935130653,46.37,74150.95,0.0,-1.0,0.0,0.0]
[1779935131660,46.37,74152.09,0.0,-1.0,0.0,0.0]
[1779935132383,46.37,74152.09,0.0,-1.0,0.0,0.0]
[1779935132468,46.37,74152.09,0.0,-1.0,0.0,0.0]
[1779935132667,46.37,74152.07,0.0,-1.0,0.0,0.0]
[1779935133674,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935134681,46.37,74156.12,0.0,-1.0,0.0,0.0]
[1779935135457,46.37,74156.12,0.0,-1.0,0.0,0.0]
[1779935135688,46.37,74153.27,0.0,-1.0,0.0,0.0]
[1779935135721,46.37,74153.27,0.0,-1.0,0.0,0.0]
[1779935136695,46.37,74149.57,0.0,-1.0,0.0,0.0]
[1779935137702,46.37,74147.77,0.0,-1.0,0.0,0.0]
[1779935138709,46.37,74147.33,0.0,-1.0,0.0,0.0]
[1779935141730,46.37,74148.28,0.0,-1.0,0.0,0.0]
[1779935144751,46.37,74144.63,0.0,-1.0,0.0,0.0]
[1779935145758,46.37,74141.75,0.0,-1.0,0.0,0.0]
[1779935150793,46.37,74141.34,0.0,-1.0,0.0,0.0]
[1779935151800,46.37,74136.68,0.0,-1.0,0.0,0.0]
[1779935152807,46.37,74137.77,0.0,-1.0,0.0,0.0]
[1779935154821,46.37,74141.91,0.0,-1.0,0.0,0.0]
[1779935155721,46.37,74141.91,0.0,-1.0,0.0,0.0]
[1779935155828,46.37,74145.75,0.0,-1.0,0.0,0.0]
[1779935156835,46.37,74146.33,0.0,-1.0,0.0,0.0]
[1779935157842,46.37,74144.83,0.0,-1.0,0.0,0.0]
[1779935158849,46.37,74144.04,0.0,-1.0,0.0,0.0]
[1779935160863,46.37,74140.97,0.0,-1.0,0.0,0.0]
[1779935162495,46.37,74140.39,0.0,-1.0,0.0,0.0]
[1779935162877,46.37,74138.66,0.0,-1.0,0.0,0.0]
[1779935165748,46.37,74138.53,0.0,-1.0,0.0,0.0]
[1779935165898,46.37,74130.37,0.0,-1.0,0.0,0.0]
[1779935166905,46.37,74125.11,0.0,-1.0,0.0,0.0]
[1779935168918,46.37,74116.09,0.0,-1.0,0.0,0.0]
[1779935169926,46.37,74114.17,0.0,-1.0,0.0,0.0]
[1779935171940,46.37,74112.62,0.0,-1.0,0.0,0.0]
[1779935175701,46.37,74111.94,0.0,-1.0,0.0,0.0]
[1779935175722,46.37,74111.94,0.0,-1.0,0.0,0.0]
[1779935175968,46.37,74112.74,0.0,-1.0,0.0,0.0]
[1779935177982,46.37,74113.78,0.0,-1.0,0.0,0.0]
[1779935182037,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935182226,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935185031,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935186103,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935186220,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935186225,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935186470,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935187509,46.37,74116.46,0.0,-1.0,0.0,0.0]
[1779935187721,46.37,74116.46,0.0,-1.0,0.0,0.0]
[1779935187610,46.37,74116.34,0.0,-1.0,0.0,0.0]
[1779935188052,46.37,74115.29,0.0,-1.0,0.0,0.0]
[1779935191074,46.37,74115.8,0.0,-1.0,0.0,0.0]
[1779935193183,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193220,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193230,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935193472,46.37,74115.99,0.0,-1.0,0.0,0.0]
[1779935195102,46.37,74118.01,0.0,-1.0,0.0,0.0]
[1779935197116,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935197843,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935197952,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935197976,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935198123,46.37,74124.63,0.0,-1.0,0.0,0.0]
[1779935199248,46.37,74124.63,0.0,-1.0,0.0,0.0]
[1779935199474,46.37,74124.63,0.0,-1.0,0.0,0.0]
[1779935199487,46.37,74124.75,0.0,-1.0,0.0,0.0]
[1779935200137,46.37,74122.14,0.0,-1.0,0.0,0.0]
[1779935201144,46.37,74117.39,0.0,-1.0,0.0,0.0]
[1779935202158,46.37,74116.1,0.0,-1.0,0.0,0.0]
[1779935203166,46.37,74102.94,0.0,-1.0,0.0,0.0]
[1779935204173,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205645,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205726,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205758,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205973,46.37,74100.93,0.0,-1.0,0.0,0.0]
[1779935213236,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779935214243,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935216056,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216108,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216221,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216460,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216472,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216571,46.37,74098.44,0.0,-1.0,0.0,0.0]
[1779935222299,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935224303,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224390,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224471,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935227333,46.37,74104.45,0.0,-1.0,0.0,0.0]
[1779935228341,46.37,74114.74,0.0,-1.0,0.0,0.0]
[1779935229347,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230545,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230660,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230720,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230749,46.37,74109.82,0.0,-1.0,0.0,0.0]
[1779935231362,46.37,74106.29,0.0,-1.0,0.0,0.0]
[1779935232369,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233617,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233723,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233663,46.37,74105.24,0.0,-1.0,0.0,0.0]
[1779935234383,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935235390,46.37,74103.09,0.0,-1.0,0.0,0.0]
[1779935236397,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237541,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237557,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237728,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237804,46.37,74098.42,0.0,-1.0,0.0,0.0]
[1779935240425,46.37,74099.56,0.0,-1.0,0.0,0.0]
[1779935243815,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779935243446,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935244453,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935245005,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935245224,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935246410,46.37,74096.52,0.0,-1.0,0.0,0.0]
[1779935246470,46.37,74096.52,0.0,-1.0,0.0,0.0]
[1779935246477,46.37,74096.94,0.0,-1.0,0.0,0.0]
[1779935249739,46.37,74096.97,0.0,-1.0,0.0,0.0]
[1779935249976,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935250098,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935251502,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935253726,46.37,74095.76,0.0,-1.0,0.0,0.0]
[1779935253820,46.37,74095.76,0.0,-1.0,0.0,0.0]
[1779935255653,46.37,74096.38,0.0,-1.0,0.0,0.0]
[1779935255723,46.37,74096.38,0.0,-1.0,0.0,0.0]
[1779935255748,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935255838,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935256537,46.37,74092.78,0.0,-1.0,0.0,0.0]
[1779935257544,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935259467,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779935259603,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779935259719,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779935260577,46.37,74087.76,0.0,-1.0,0.0,0.0]
[1779935260721,46.37,74087.76,0.0,-1.0,0.0,0.0]
[1779935260822,46.37,74087.06,0.0,-1.0,0.0,0.0]
[1779935263587,46.37,74091.03,0.0,-1.0,0.0,0.0]
[1779935264594,46.37,74089.82,0.0,-1.0,0.0,0.0]
[1779935265601,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266027,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266081,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266227,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266608,46.37,74080.36,0.0,-1.0,0.0,0.0]
[1779935268622,46.37,74079.25,0.0,-1.0,0.0,0.0]
[1779935270636,46.37,74077.93,0.0,-1.0,0.0,0.0]
[1779935273034,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273083,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273220,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935277975,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278138,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278220,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935281017,46.37,74077.58,0.0,-1.0,0.0,0.0]
[1779935281219,46.37,74077.58,0.0,-1.0,0.0,0.0]
[1779935281244,46.37,74077.58,0.0,-1.0,0.0,0.0]
[1779935282721,46.37,74076.55,0.0,-1.0,0.0,0.0]
[1779935285567,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935285610,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935285723,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935290776,46.37,74078.16,0.0,-1.0,0.0,0.0]
[1779935291783,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292323,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292439,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292475,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292587,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292790,46.37,74081.46,0.0,-1.0,0.0,0.0]
[1779935294592,46.37,74081.5,0.0,-1.0,0.0,0.0]
[1779935294721,46.37,74081.5,0.0,-1.0,0.0,0.0]
[1779935294803,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779935295724,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779935295821,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779935298834,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779935299724,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779935299740,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779935299841,46.37,74092.02,0.0,-1.0,0.0,0.0]
[1779935301724,46.37,74091.8,0.0,-1.0,0.0,0.0]
[1779935301823,46.37,74091.8,0.0,-1.0,0.0,0.0]
[1779935302574,46.37,74091.25,0.0,-1.0,0.0,0.0]
[1779935302720,46.37,74091.25,0.0,-1.0,0.0,0.0]
[1779935302862,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303723,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303842,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303869,46.37,74092.64,0.0,-1.0,0.0,0.0]
[1779935307723,46.37,74093.07,0.0,-1.0,0.0,0.0]
[1779935307875,46.37,74093.07,0.0,-1.0,0.0,0.0]
[1779935307822,46.37,74092.14,0.0,-1.0,0.0,0.0]
[1779935309726,46.37,74092.35,0.0,-1.0,0.0,0.0]
[1779935309796,46.37,74092.35,0.0,-1.0,0.0,0.0]
[1779935309911,46.37,74089.37,0.0,-1.0,0.0,0.0]
[1779935311726,46.37,74089.37,0.0,-1.0,0.0,0.0]
[1779935311852,46.37,74089.37,0.0,-1.0,0.0,0.0]
[1779935311799,46.37,74090.44,0.0,-1.0,0.0,0.0]
[1779935312733,46.37,74090.44,0.0,-1.0,0.0,0.0]
[1779935312803,46.37,74090.31,0.0,-1.0,0.0,0.0]
[1779935312971,46.37,74090.31,0.0,-1.0,0.0,0.0]
[1779935315729,46.37,74090.52,0.0,-1.0,0.0,0.0]
[1779935315791,46.37,74090.52,0.0,-1.0,0.0,0.0]
[1779935315814,46.37,74092.08,0.0,-1.0,0.0,0.0]
[1779935317967,46.37,74093.26,0.0,-1.0,0.0,0.0]
[1779935319728,46.37,74093.26,0.0,-1.0,0.0,0.0]
[1779935319925,46.37,74093.67,0.0,-1.0,0.0,0.0]
[1779935320609,46.37,74093.67,0.0,-1.0,0.0,0.0]
[1779935320720,46.37,74093.67,0.0,-1.0,0.0,0.0]
[1779935320790,46.37,74093.38,0.0,-1.0,0.0,0.0]
[1779935321724,46.37,74093.38,0.0,-1.0,0.0,0.0]
[1779935321846,46.37,74093.38,0.0,-1.0,0.0,0.0]
[1779935324009,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779935325723,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779935325837,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779935327723,46.37,74095.98,0.0,-1.0,0.0,0.0]
[1779935327855,46.37,74095.98,0.0,-1.0,0.0,0.0]
[1779935329724,46.37,74096.42,0.0,-1.0,0.0,0.0]
[1779935329837,46.37,74096.42,0.0,-1.0,0.0,0.0]
[1779935332514,46.37,74095.81,0.0,-1.0,0.0,0.0]
[1779935332719,46.37,74095.81,0.0,-1.0,0.0,0.0]
[1779935332775,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935333740,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935333864,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935335087,46.37,74094.13,0.0,-1.0,0.0,0.0]
[1779935337726,46.37,74093.65,0.0,-1.0,0.0,0.0]
[1779935337845,46.37,74093.65,0.0,-1.0,0.0,0.0]
[1779935338108,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339726,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339806,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339825,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340082,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340221,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340302,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935343731,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935343845,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935344150,46.37,74087.96,0.0,-1.0,0.0,0.0]
[1779935347745,46.37,74088.29,0.0,-1.0,0.0,0.0]
[1779935347909,46.37,74090.51,0.0,-1.0,0.0,0.0]
[1779935347921,46.37,74090.51,0.0,-1.0,0.0,0.0]
[1779935347969,46.37,74090.51,0.0,-1.0,0.0,0.0]
[1779935348027,46.37,74090.51,0.0,-1.0,0.0,0.0]
[1779935348178,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349185,46.37,74096.74,0.0,-1.0,0.0,0.0]
[1779935350192,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351724,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351784,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351855,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351879,46.37,74098.96,0.0,-1.0,0.0,0.0]
[1779935351968,46.37,74098.96,0.0,-1.0,0.0,0.0]
[1779935355361,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935355415,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935355469,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935355517,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935357724,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935357841,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935358248,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779935359255,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360330,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360440,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360468,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360541,46.37,74101.36,0.0,-1.0,0.0,0.0]
[1779935362677,46.37,74102.15,0.0,-1.0,0.0,0.0]
[1779935362721,46.37,74102.15,0.0,-1.0,0.0,0.0]
[1779935362728,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935364290,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365520,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365573,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365726,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365838,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935371340,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935373849,46.37,74103.08,0.0,-1.0,0.0,0.0]
[1779935373353,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935373971,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935374361,46.37,74103.6,0.0,-1.0,0.0,0.0]
[1779935375604,46.37,74102.68,0.0,-1.0,0.0,0.0]
[1779935376375,46.37,74100.78,0.0,-1.0,0.0,0.0]
[1779935380403,46.37,74102.44,0.0,-1.0,0.0,0.0]
[1779935383944,46.37,74102.02,0.0,-1.0,0.0,0.0]
[1779935383969,46.37,74102.7,0.0,-1.0,0.0,0.0]
[1779935384432,46.37,74103.73,0.0,-1.0,0.0,0.0]
[1779935385438,46.37,74102.85,0.0,-1.0,0.0,0.0]
[1779935388458,46.37,74101.73,0.0,-1.0,0.0,0.0]
[1779935389465,46.37,74102.56,0.0,-1.0,0.0,0.0]
[1779935393494,46.37,74101.02,0.0,-1.0,0.0,0.0]
[1779935399536,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935401553,46.37,74102.57,0.0,-1.0,0.0,0.0]
[1779935402559,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779935403566,46.37,74132.82,0.0,-1.0,0.0,0.0]
[1779935404573,46.37,74134.42,0.0,-1.0,0.0,0.0]
[1779935405580,46.37,74130.59,0.0,-1.0,0.0,0.0]
[1779935406587,46.37,74106.98,0.0,-1.0,0.0,0.0]
[1779935407594,46.37,74099.93,0.0,-1.0,0.0,0.0]
[1779935408601,46.37,74100.42,0.0,-1.0,0.0,0.0]
[1779935411622,46.37,74105.63,0.0,-1.0,0.0,0.0]
[1779935412629,46.37,74107.27,0.0,-1.0,0.0,0.0]
[1779935415650,46.37,74108.25,0.0,-1.0,0.0,0.0]
[1779935417664,46.37,74107.39,0.0,-1.0,0.0,0.0]
[1779935421692,46.37,74109.57,0.0,-1.0,0.0,0.0]
[1779935422699,46.37,74116.09,0.0,-1.0,0.0,0.0]
[1779935423709,46.37,74120.07,0.0,-1.0,0.0,0.0]
[1779935424715,46.37,74129.02,0.0,-1.0,0.0,0.0]
[1779935425722,46.37,74132.86,0.0,-1.0,0.0,0.0]
[1779935427736,46.37,74131.34,0.0,-1.0,0.0,0.0]
[1779935431764,46.37,74131.92,0.0,-1.0,0.0,0.0]
[1779935432771,46.37,74131.0,0.0,-1.0,0.0,0.0]
[1779935433778,46.37,74132.32,0.0,-1.0,0.0,0.0]
[1779935435792,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779935436961,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779935436970,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779935437806,46.37,74131.17,0.0,-1.0,0.0,0.0]
[1779935439820,46.37,74127.0,0.0,-1.0,0.0,0.0]
[1779935442843,46.37,74112.57,0.0,-1.0,0.0,0.0]
[1779935443850,46.37,74100.26,0.0,-1.0,0.0,0.0]
[1779935444857,46.37,74100.29,0.0,-1.0,0.0,0.0]
[1779935445865,46.37,74099.99,0.0,-1.0,0.0,0.0]
[1779935446872,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935451907,46.37,74100.2,0.0,-1.0,0.0,0.0]
[1779935456942,46.37,74099.95,0.0,-1.0,0.0,0.0]
[1779935461977,46.37,74099.74,0.0,-1.0,0.0,0.0]
[1779935466005,46.37,74091.24,0.0,-1.0,0.0,0.0]
[1779935467012,46.37,74091.51,0.0,-1.0,0.0,0.0]
[1779935470033,46.37,74088.25,0.0,-1.0,0.0,0.0]
[1779935471040,46.37,74086.26,0.0,-1.0,0.0,0.0]
[1779935473056,46.37,74084.23,0.0,-1.0,0.0,0.0]
[1779935474063,46.37,74082.23,0.0,-1.0,0.0,0.0]
[1779935475070,46.37,74079.68,0.0,-1.0,0.0,0.0]
[1779935476354,46.37,74078.72,0.0,-1.0,0.0,0.0]
[1779935479973,46.37,74079.19,0.0,-1.0,0.0,0.0]
[1779935480100,46.37,74078.43,0.0,-1.0,0.0,0.0]
[1779935482119,46.37,74074.38,0.0,-1.0,0.0,0.0]
[1779935483128,46.37,74072.99,0.0,-1.0,0.0,0.0]
[1779935484135,46.37,74059.04,0.0,-1.0,0.0,0.0]
[1779935485142,46.37,74056.22,0.0,-1.0,0.0,0.0]
[1779935487155,46.37,74061.92,0.0,-1.0,0.0,0.0]
[1779935488163,46.37,74064.65,0.0,-1.0,0.0,0.0]
[1779935490085,46.37,74064.31,0.0,-1.0,0.0,0.0]
[1779935490222,46.37,74064.31,0.0,-1.0,0.0,0.0]
[1779935490696,46.37,74064.8,0.0,-1.0,0.0,0.0]
[1779935491184,46.37,74065.92,0.0,-1.0,0.0,0.0]
[1779935493199,46.37,74071.12,0.0,-1.0,0.0,0.0]
[1779935494206,46.37,74081.87,0.0,-1.0,0.0,0.0]
[1779935495213,46.37,74082.18,0.0,-1.0,0.0,0.0]
[1779935497372,46.37,74081.41,0.0,-1.0,0.0,0.0]
[1779935497469,46.37,74081.41,0.0,-1.0,0.0,0.0]
[1779935497473,46.37,74082.15,0.0,-1.0,0.0,0.0]
[1779935501255,46.37,74084.45,0.0,-1.0,0.0,0.0]
[1779935502505,46.37,74083.53,0.0,-1.0,0.0,0.0]
[1779935508304,46.37,74083.06,0.0,-1.0,0.0,0.0]
[1779935510318,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511113,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511218,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511325,46.37,74085.28,0.0,-1.0,0.0,0.0]
[1779935512332,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779935516360,46.37,74088.53,0.0,-1.0,0.0,0.0]
[1779935517367,46.37,74095.4,0.0,-1.0,0.0,0.0]
[1779935518374,46.37,74096.74,0.0,-1.0,0.0,0.0]
[1779935520388,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779935522403,46.37,74089.47,0.0,-1.0,0.0,0.0]
[1779935523410,46.37,74088.61,0.0,-1.0,0.0,0.0]
[1779935525424,46.37,74087.47,0.0,-1.0,0.0,0.0]
[1779935527438,46.37,74088.52,0.0,-1.0,0.0,0.0]
[1779935529453,46.37,74086.52,0.0,-1.0,0.0,0.0]
[1779935530460,46.37,74084.58,0.0,-1.0,0.0,0.0]
[1779935531467,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779935536502,46.37,74081.01,0.0,-1.0,0.0,0.0]
[1779935537508,46.37,74076.79,0.0,-1.0,0.0,0.0]
[1779935538516,46.37,74075.68,0.0,-1.0,0.0,0.0]
[1779935539524,46.37,74072.92,0.0,-1.0,0.0,0.0]
[1779935542546,46.37,74078.98,0.0,-1.0,0.0,0.0]
[1779935543553,46.37,74084.36,0.0,-1.0,0.0,0.0]
[1779935546575,46.37,74086.23,0.0,-1.0,0.0,0.0]
[1779935547582,46.37,74095.42,0.0,-1.0,0.0,0.0]
[1779935548589,46.37,74098.9,0.0,-1.0,0.0,0.0]
[1779935549596,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935550603,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935551610,46.37,74099.23,0.0,-1.0,0.0,0.0]
[1779935555639,46.37,74096.52,0.0,-1.0,0.0,0.0]
[1779935556647,46.37,74094.91,0.0,-1.0,0.0,0.0]
[1779935557654,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935558661,46.37,74094.9,0.0,-1.0,0.0,0.0]
[1779935563696,46.37,74094.89,0.0,-1.0,0.0,0.0]
[1779935565710,46.37,74096.32,0.0,-1.0,0.0,0.0]
[1779935570744,46.37,74095.68,0.0,-1.0,0.0,0.0]
[1779935573766,46.37,74093.26,0.0,-1.0,0.0,0.0]
[1779935574777,46.37,74090.84,0.0,-1.0,0.0,0.0]
[1779935575781,46.37,74081.76,0.0,-1.0,0.0,0.0]
[1779935576788,46.37,74078.89,0.0,-1.0,0.0,0.0]
[1779935577795,46.37,74077.11,0.0,-1.0,0.0,0.0]
[1779935578802,46.37,74075.04,0.0,-1.0,0.0,0.0]
[1779935582830,46.37,74076.05,0.0,-1.0,0.0,0.0]
[1779935584844,46.37,74073.99,0.0,-1.0,0.0,0.0]
[1779935585851,46.37,74072.32,0.0,-1.0,0.0,0.0]
[1779935587865,46.37,74061.36,0.0,-1.0,0.0,0.0]
[1779935588872,46.37,74062.41,0.0,-1.0,0.0,0.0]
[1779935589879,46.37,74065.55,0.0,-1.0,0.0,0.0]
[1779935590886,46.37,74067.45,0.0,-1.0,0.0,0.0]
[1779935594914,46.37,74068.96,0.0,-1.0,0.0,0.0]
[1779935596928,46.37,74074.85,0.0,-1.0,0.0,0.0]
[1779935597935,46.37,74075.93,0.0,-1.0,0.0,0.0]
[1779935598775,46.37,74075.93,0.0,-1.0,0.0,0.0]
[1779935598836,46.37,74075.93,0.0,-1.0,0.0,0.0]
[1779935598942,46.37,74079.74,0.0,-1.0,0.0,0.0]
[1779935599949,46.37,74093.57,0.0,-1.0,0.0,0.0]
[1779935600956,46.37,74094.55,0.0,-1.0,0.0,0.0]
[1779935601963,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935605991,46.37,74095.03,0.0,-1.0,0.0,0.0]
[1779935608009,46.37,74097.31,0.0,-1.0,0.0,0.0]
[1779935610335,46.37,74097.62,0.0,-1.0,0.0,0.0]
[1779935610469,46.37,74097.62,0.0,-1.0,0.0,0.0]
[1779935611026,46.37,74097.82,0.0,-1.0,0.0,0.0]
[1779935617067,46.37,74098.17,0.0,-1.0,0.0,0.0]
[1779935622104,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779935623112,46.37,74100.92,0.0,-1.0,0.0,0.0]
[1779935624119,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935625126,46.37,74095.24,0.0,-1.0,0.0,0.0]
[1779935630173,46.37,74094.99,0.0,-1.0,0.0,0.0]
[1779935632211,46.37,74094.11,0.0,-1.0,0.0,0.0]
[1779935635231,46.37,74095.51,0.0,-1.0,0.0,0.0]
[1779935636238,46.37,74100.31,0.0,-1.0,0.0,0.0]
[1779935639259,46.37,74101.65,0.0,-1.0,0.0,0.0]
[1779935640267,46.37,74105.65,0.0,-1.0,0.0,0.0]
[1779935641273,46.37,74107.33,0.0,-1.0,0.0,0.0]
[1779935643288,46.37,74114.75,0.0,-1.0,0.0,0.0]
[1779935644296,46.37,74121.64,0.0,-1.0,0.0,0.0]
[1779935645303,46.37,74120.75,0.0,-1.0,0.0,0.0]
[1779935648325,46.37,74122.99,0.0,-1.0,0.0,0.0]
[1779935650339,46.37,74123.99,0.0,-1.0,0.0,0.0]
[1779935651346,46.37,74130.15,0.0,-1.0,0.0,0.0]
[1779935652353,46.37,74133.42,0.0,-1.0,0.0,0.0]
[1779935653360,46.37,74132.11,0.0,-1.0,0.0,0.0]
[1779935654367,46.37,74133.08,0.0,-1.0,0.0,0.0]
[1779935655374,46.37,74134.01,0.0,-1.0,0.0,0.0]
[1779935659124,46.37,74129.11,0.0,-1.0,0.0,0.0]
[1779935662071,46.37,74129.45,0.0,-1.0,0.0,0.0]
[1779935662223,46.37,74129.45,0.0,-1.0,0.0,0.0]
[1779935662168,46.37,74130.79,0.0,-1.0,0.0,0.0]
[1779935662423,46.37,74132.35,0.0,-1.0,0.0,0.0]
[1779935663430,46.37,74137.54,0.0,-1.0,0.0,0.0]
[1779935664437,46.37,74139.05,0.0,-1.0,0.0,0.0]
[1779935665444,46.37,74140.48,0.0,-1.0,0.0,0.0]
[1779935669472,46.37,74139.11,0.0,-1.0,0.0,0.0]
[1779935670479,46.37,74131.36,0.0,-1.0,0.0,0.0]
[1779935671485,46.37,74127.42,0.0,-1.0,0.0,0.0]
[1779935674507,46.37,74124.1,0.0,-1.0,0.0,0.0]
[1779935675514,46.37,74122.02,0.0,-1.0,0.0,0.0]
[1779935676521,46.37,74120.56,0.0,-1.0,0.0,0.0]
[1779935678535,46.37,74119.15,0.0,-1.0,0.0,0.0]
[1779935680549,46.37,74110.82,0.0,-1.0,0.0,0.0]
[1779935681556,46.37,74106.87,0.0,-1.0,0.0,0.0]
[1779935682563,46.37,74106.03,0.0,-1.0,0.0,0.0]
[1779935683570,46.37,74105.22,0.0,-1.0,0.0,0.0]
[1779935688605,46.37,74105.37,0.0,-1.0,0.0,0.0]
[1779935693640,46.37,74106.1,0.0,-1.0,0.0,0.0]
[1779935697668,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935698884,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935698973,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935698985,46.37,74110.58,0.0,-1.0,0.0,0.0]
[1779935699682,46.37,74112.62,0.0,-1.0,0.0,0.0]
[1779935700689,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935701696,46.37,74108.88,0.0,-1.0,0.0,0.0]
[1779935704837,46.37,74109.98,0.0,-1.0,0.0,0.0]
[1779935705724,46.37,74106.91,0.0,-1.0,0.0,0.0]
[1779935706730,46.37,74105.53,0.0,-1.0,0.0,0.0]
[1779935707738,46.37,74104.68,0.0,-1.0,0.0,0.0]
[1779935708746,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935709709,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935709720,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935709753,46.37,74101.14,0.0,-1.0,0.0,0.0]
[1779935711781,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779935712778,46.37,74082.47,0.0,-1.0,0.0,0.0]
[1779935713785,46.37,74079.62,0.0,-1.0,0.0,0.0]
[1779935717813,46.37,74072.78,0.0,-1.0,0.0,0.0]
[1779935718820,46.37,74069.03,0.0,-1.0,0.0,0.0]
[1779935720834,46.37,74067.7,0.0,-1.0,0.0,0.0]
[1779935721841,46.37,74064.04,0.0,-1.0,0.0,0.0]
[1779935722848,46.37,74062.95,0.0,-1.0,0.0,0.0]
[1779935723855,46.37,74067.17,0.0,-1.0,0.0,0.0]
[1779935724862,46.37,74064.19,0.0,-1.0,0.0,0.0]
[1779935725869,46.37,74068.39,0.0,-1.0,0.0,0.0]
[1779935726583,46.37,74068.39,0.0,-1.0,0.0,0.0]
[1779935726720,46.37,74068.39,0.0,-1.0,0.0,0.0]
[1779935726876,46.37,74067.59,0.0,-1.0,0.0,0.0]
[1779935729896,46.37,74066.39,0.0,-1.0,0.0,0.0]
[1779935731910,46.37,74066.89,0.0,-1.0,0.0,0.0]
[1779935732918,46.37,74065.61,0.0,-1.0,0.0,0.0]
[1779935733925,46.37,74064.33,0.0,-1.0,0.0,0.0]
[1779935734672,46.37,74064.33,0.0,-1.0,0.0,0.0]
[1779935734719,46.37,74064.33,0.0,-1.0,0.0,0.0]
[1779935734944,46.37,74064.32,0.0,-1.0,0.0,0.0]
[1779935735946,46.37,74060.57,0.0,-1.0,0.0,0.0]
[1779935736954,46.37,74058.28,0.0,-1.0,0.0,0.0]
[1779935737961,46.37,74057.25,0.0,-1.0,0.0,0.0]
[1779935739975,46.37,74058.71,0.0,-1.0,0.0,0.0]
[1779935745010,46.37,74058.18,0.0,-1.0,0.0,0.0]
[1779935748031,46.37,74057.33,0.0,-1.0,0.0,0.0]
[1779935753067,46.37,74056.87,0.0,-1.0,0.0,0.0]
[1779935756113,46.37,74040.5,0.0,-1.0,0.0,0.0]
[1779935757112,46.37,74045.12,0.0,-1.0,0.0,0.0]
[1779935757832,46.37,74045.12,0.0,-1.0,0.0,0.0]
[1779935758119,46.37,74048.77,0.0,-1.0,0.0,0.0]
[1779935759126,46.37,74044.69,0.0,-1.0,0.0,0.0]
[1779935759600,46.37,74044.69,0.0,-1.0,0.0,0.0]
[1779935760133,46.37,74046.29,0.0,-1.0,0.0,0.0]
[1779935760743,46.37,74046.29,0.0,-1.0,0.0,0.0]
[1779935761140,46.37,74038.91,0.0,-1.0,0.0,0.0]
[1779935762147,46.37,74037.16,0.0,-1.0,0.0,0.0]
[1779935763155,46.37,74040.04,0.0,-1.0,0.0,0.0]
[1779935764161,46.37,74037.3,0.0,-1.0,0.0,0.0]
[1779935765168,46.37,74035.47,0.0,-1.0,0.0,0.0]
[1779935766175,46.37,74036.72,0.0,-1.0,0.0,0.0]
[1779935767182,46.37,74044.47,0.0,-1.0,0.0,0.0]
[1779935768189,46.37,74047.63,0.0,-1.0,0.0,0.0]
[1779935769327,46.37,74056.86,0.0,-1.0,0.0,0.0]
[1779935770203,46.37,74063.44,0.0,-1.0,0.0,0.0]
[1779935771219,46.37,74071.56,0.0,-1.0,0.0,0.0]
[1779935772235,46.37,74071.56,0.0,-1.0,0.0,0.0]
[1779935772323,46.37,74085.6,0.0,-1.0,0.0,0.0]
[1779935773232,46.37,74088.65,0.0,-1.0,0.0,0.0]
[1779935774239,46.37,74088.09,0.0,-1.0,0.0,0.0]
[1779935775246,46.37,74094.92,0.0,-1.0,0.0,0.0]
[1779935776253,46.37,74099.9,0.0,-1.0,0.0,0.0]
[1779935777259,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935779274,46.37,74100.3,0.0,-1.0,0.0,0.0]
[1779935780281,46.37,74103.27,0.0,-1.0,0.0,0.0]
[1779935782295,46.37,74112.05,0.0,-1.0,0.0,0.0]
[1779935784309,46.37,74109.39,0.0,-1.0,0.0,0.0]
[1779935785316,46.37,74106.32,0.0,-1.0,0.0,0.0]
[1779935786323,46.37,74104.71,0.0,-1.0,0.0,0.0]
[1779935788337,46.37,74110.52,0.0,-1.0,0.0,0.0]
[1779935789344,46.37,74112.89,0.0,-1.0,0.0,0.0]
[1779935790351,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935790659,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935790721,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935790760,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935792365,46.37,74112.27,0.0,-1.0,0.0,0.0]
[1779935795386,46.37,74110.88,0.0,-1.0,0.0,0.0]
[1779935796393,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935797154,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935797219,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935797400,46.37,74103.07,0.0,-1.0,0.0,0.0]
[1779935799414,46.37,74104.06,0.0,-1.0,0.0,0.0]
[1779935802436,46.37,74105.08,0.0,-1.0,0.0,0.0]
[1779935804450,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935805457,46.37,74102.52,0.0,-1.0,0.0,0.0]
[1779935806464,46.37,74101.53,0.0,-1.0,0.0,0.0]
[1779935807470,46.37,74099.74,0.0,-1.0,0.0,0.0]
[1779935810492,46.37,74100.78,0.0,-1.0,0.0,0.0]
[1779935811499,46.37,74104.53,0.0,-1.0,0.0,0.0]
[1779935812513,46.37,74106.31,0.0,-1.0,0.0,0.0]
[1779935813520,46.37,74101.15,0.0,-1.0,0.0,0.0]
[1779935815534,46.37,74103.71,0.0,-1.0,0.0,0.0]
[1779935816541,46.37,74101.63,0.0,-1.0,0.0,0.0]
[1779935817548,46.37,74099.25,0.0,-1.0,0.0,0.0]
[1779935818555,46.37,74096.04,0.0,-1.0,0.0,0.0]
[1779935821578,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779935824601,46.37,74095.87,0.0,-1.0,0.0,0.0]
[1779935827622,46.37,74097.75,0.0,-1.0,0.0,0.0]
[1779935828629,46.37,74099.59,0.0,-1.0,0.0,0.0]
[1779935832657,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935833664,46.37,74112.97,0.0,-1.0,0.0,0.0]
[1779935835678,46.37,74109.46,0.0,-1.0,0.0,0.0]
[1779935837692,46.37,74112.33,0.0,-1.0,0.0,0.0]
[1779935838699,46.37,74113.21,0.0,-1.0,0.0,0.0]
[1779935839706,46.37,74112.12,0.0,-1.0,0.0,0.0]
[1779935844740,46.37,74106.54,0.0,-1.0,0.0,0.0]
[1779935845750,46.37,74105.2,0.0,-1.0,0.0,0.0]
[1779935849779,46.37,74109.03,0.0,-1.0,0.0,0.0]
[1779935850786,46.37,74110.21,0.0,-1.0,0.0,0.0]
[1779935851793,46.37,74106.65,0.0,-1.0,0.0,0.0]
[1779935852800,46.37,74105.32,0.0,-1.0,0.0,0.0]
[1779935853807,46.37,74102.02,0.0,-1.0,0.0,0.0]
[1779935855436,46.37,74102.02,0.0,-1.0,0.0,0.0]
[1779935855469,46.37,74102.02,0.0,-1.0,0.0,0.0]
[1779935854814,46.37,74097.81,0.0,-1.0,0.0,0.0]
[1779935855822,46.37,74091.96,0.0,-1.0,0.0,0.0]
[1779935856828,46.37,74089.36,0.0,-1.0,0.0,0.0]
[1779935857835,46.37,74090.21,0.0,-1.0,0.0,0.0]
[1779935862870,46.37,74090.21,0.0,-1.0,0.0,0.0]
[1779935863877,46.37,74092.98,0.0,-1.0,0.0,0.0]
[1779935864884,46.37,74091.96,0.0,-1.0,0.0,0.0]
[1779935865891,46.37,74093.15,0.0,-1.0,0.0,0.0]
[1779935867905,46.37,74095.16,0.0,-1.0,0.0,0.0]
[1779935872940,46.37,74097.61,0.0,-1.0,0.0,0.0]
[1779935873947,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779935877975,46.37,74094.12,0.0,-1.0,0.0,0.0]
[1779935878982,46.37,74092.31,0.0,-1.0,0.0,0.0]
[1779935882003,46.37,74085.44,0.0,-1.0,0.0,0.0]
[1779935883010,46.37,74083.63,0.0,-1.0,0.0,0.0]
[1779935884017,46.37,74084.93,0.0,-1.0,0.0,0.0]
[1779935885024,46.37,74086.03,0.0,-1.0,0.0,0.0]
[1779935890059,46.37,74084.5,0.0,-1.0,0.0,0.0]
[1779935893080,46.37,74086.26,0.0,-1.0,0.0,0.0]
[1779935894087,46.37,74091.58,0.0,-1.0,0.0,0.0]
[1779935895093,46.37,74089.24,0.0,-1.0,0.0,0.0]
[1779935897108,46.37,74087.29,0.0,-1.0,0.0,0.0]
[1779935898115,46.37,74084.79,0.0,-1.0,0.0,0.0]
[1779935903150,46.37,74085.12,0.0,-1.0,0.0,0.0]
[1779935906171,46.37,74082.06,0.0,-1.0,0.0,0.0]
[1779935907178,46.37,74076.17,0.0,-1.0,0.0,0.0]
[1779935908185,46.37,74077.71,0.0,-1.0,0.0,0.0]
[1779935909192,46.37,74076.94,0.0,-1.0,0.0,0.0]
[1779935910199,46.37,74075.31,0.0,-1.0,0.0,0.0]
[1779935911205,46.37,74071.38,0.0,-1.0,0.0,0.0]
[1779935912213,46.37,74070.57,0.0,-1.0,0.0,0.0]
[1779935913220,46.37,74061.3,0.0,-1.0,0.0,0.0]
[1779935914227,46.37,74057.53,0.0,-1.0,0.0,0.0]
[1779935915235,46.37,74061.26,0.0,-1.0,0.0,0.0]
[1779935916242,46.37,74067.58,0.0,-1.0,0.0,0.0]
[1779935917249,46.37,74071.88,0.0,-1.0,0.0,0.0]
[1779935920270,46.37,74072.63,0.0,-1.0,0.0,0.0]
[1779935921999,46.37,74073.17,0.0,-1.0,0.0,0.0]
[1779935922219,46.37,74073.17,0.0,-1.0,0.0,0.0]
[1779935922284,46.37,74074.04,0.0,-1.0,0.0,0.0]
[1779935923292,46.37,74072.21,0.0,-1.0,0.0,0.0]
[1779935928326,46.37,74073.72,0.0,-1.0,0.0,0.0]
[1779935929333,46.37,74074.64,0.0,-1.0,0.0,0.0]
[1779935931347,46.37,74075.56,0.0,-1.0,0.0,0.0]
[1779935934368,46.37,74074.23,0.0,-1.0,0.0,0.0]
[1779935935375,46.37,74073.33,0.0,-1.0,0.0,0.0]
[1779935936382,46.37,74074.16,0.0,-1.0,0.0,0.0]
[1779935937389,46.37,74074.93,0.0,-1.0,0.0,0.0]
[1779935939403,46.37,74075.88,0.0,-1.0,0.0,0.0]
[1779935941417,46.37,74078.05,0.0,-1.0,0.0,0.0]
[1779935946452,46.37,74077.48,0.0,-1.0,0.0,0.0]
[1779935947459,46.37,74083.44,0.0,-1.0,0.0,0.0]
[1779935948466,46.37,74086.27,0.0,-1.0,0.0,0.0]
[1779935949472,46.37,74092.27,0.0,-1.0,0.0,0.0]
[1779935950480,46.37,74095.79,0.0,-1.0,0.0,0.0]
[1779935952494,46.37,74094.36,0.0,-1.0,0.0,0.0]
[1779935955515,46.37,74099.46,0.0,-1.0,0.0,0.0]
[1779935956521,46.37,74104.82,0.0,-1.0,0.0,0.0]
[1779935957116,46.37,74104.82,0.0,-1.0,0.0,0.0]
[1779935957222,46.37,74104.82,0.0,-1.0,0.0,0.0]
[1779935957529,46.37,74103.83,0.0,-1.0,0.0,0.0]
[1779935958536,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779935962564,46.37,74102.97,0.0,-1.0,0.0,0.0]
[1779935963571,46.37,74103.95,0.0,-1.0,0.0,0.0]
[1779935964578,46.37,74110.96,0.0,-1.0,0.0,0.0]
[1779935966224,46.37,74112.73,0.0,-1.0,0.0,0.0]
[1779935968606,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779935969613,46.37,74128.38,0.0,-1.0,0.0,0.0]
[1779935970620,46.37,74134.44,0.0,-1.0,0.0,0.0]
[1779935971627,46.37,74138.18,0.0,-1.0,0.0,0.0]
[1779935972634,46.37,74137.34,0.0,-1.0,0.0,0.0]
[1779935973967,46.37,74137.34,0.0,-1.0,0.0,0.0]
[1779935974221,46.37,74137.34,0.0,-1.0,0.0,0.0]
[1779935974282,46.37,74137.6,0.0,-1.0,0.0,0.0]
[1779935976664,46.37,74136.39,0.0,-1.0,0.0,0.0]
[1779935978678,46.37,74139.7,0.0,-1.0,0.0,0.0]
[1779935979685,46.37,74140.87,0.0,-1.0,0.0,0.0]
[1779935982130,46.37,74141.46,0.0,-1.0,0.0,0.0]
[1779935982219,46.37,74141.46,0.0,-1.0,0.0,0.0]
[1779935982232,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779935982706,46.37,74139.58,0.0,-1.0,0.0,0.0]
[1779935987741,46.37,74139.81,0.0,-1.0,0.0,0.0]
[1779935990762,46.37,74141.78,0.0,-1.0,0.0,0.0]
[1779935991770,46.37,74142.98,0.0,-1.0,0.0,0.0]
[1779935992776,46.37,74146.2,0.0,-1.0,0.0,0.0]
[1779935993783,46.37,74148.15,0.0,-1.0,0.0,0.0]
[1779935994790,46.37,74149.04,0.0,-1.0,0.0,0.0]
[1779935995797,46.37,74151.69,0.0,-1.0,0.0,0.0]
[1779935996804,46.37,74152.65,0.0,-1.0,0.0,0.0]
[1779936000832,46.37,74163.87,0.0,-1.0,0.0,0.0]
[1779936001839,46.37,74169.81,0.0,-1.0,0.0,0.0]
[1779936002846,46.37,74171.47,0.0,-1.0,0.0,0.0]
[1779936007882,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779936009898,46.37,74162.32,0.0,-1.0,0.0,0.0]
[1779936010928,46.37,74139.75,0.0,-1.0,0.0,0.0]
[1779936011935,46.37,74139.31,0.0,-1.0,0.0,0.0]
[1779936012941,46.37,74144.21,0.0,-1.0,0.0,0.0]
[1779936013949,46.37,74148.67,0.0,-1.0,0.0,0.0]
[1779936014956,46.37,74147.74,0.0,-1.0,0.0,0.0]
[1779936015964,46.37,74152.38,0.0,-1.0,0.0,0.0]
[1779936017977,46.37,74148.69,0.0,-1.0,0.0,0.0]
[1779936018984,46.37,74147.28,0.0,-1.0,0.0,0.0]
[1779936019991,46.37,74146.45,0.0,-1.0,0.0,0.0]
[1779936022005,46.37,74149.61,0.0,-1.0,0.0,0.0]
[1779936023012,46.37,74152.78,0.0,-1.0,0.0,0.0]
[1779936024018,46.37,74153.73,0.0,-1.0,0.0,0.0]
[1779936026033,46.37,74155.61,0.0,-1.0,0.0,0.0]
[1779936027039,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779936031068,46.37,74158.86,0.0,-1.0,0.0,0.0]
[1779936032075,46.37,74160.27,0.0,-1.0,0.0,0.0]
[1779936033083,46.37,74166.77,0.0,-1.0,0.0,0.0]
[1779936034091,46.37,74172.57,0.0,-1.0,0.0,0.0]
[1779936035098,46.37,74175.65,0.0,-1.0,0.0,0.0]
[1779936036105,46.37,74171.13,0.0,-1.0,0.0,0.0]
[1779936037112,46.37,74167.13,0.0,-1.0,0.0,0.0]
[1779936039126,46.37,74164.32,0.0,-1.0,0.0,0.0]
[1779936040133,46.37,74162.45,0.0,-1.0,0.0,0.0]
[1779936041140,46.37,74163.25,0.0,-1.0,0.0,0.0]
[1779936045168,46.37,74164.5,0.0,-1.0,0.0,0.0]
[1779936046175,46.37,74161.25,0.0,-1.0,0.0,0.0]
[1779936047182,46.37,74159.4,0.0,-1.0,0.0,0.0]
[1779936049198,46.37,74160.75,0.0,-1.0,0.0,0.0]
[1779936050485,46.37,74160.75,0.0,-1.0,0.0,0.0]
[1779936050518,46.37,74161.01,0.0,-1.0,0.0,0.0]
[1779936050721,46.37,74161.01,0.0,-1.0,0.0,0.0]
[1779936051214,46.37,74160.2,0.0,-1.0,0.0,0.0]
[1779936052221,46.37,74161.08,0.0,-1.0,0.0,0.0]
[1779936053227,46.37,74158.49,0.0,-1.0,0.0,0.0]
[1779936054235,46.37,74155.74,0.0,-1.0,0.0,0.0]
[1779936055242,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779936056249,46.37,74159.13,0.0,-1.0,0.0,0.0]
[1779936057256,46.37,74160.78,0.0,-1.0,0.0,0.0]
[1779936058263,46.37,74169.42,0.0,-1.0,0.0,0.0]
[1779936059270,46.37,74173.6,0.0,-1.0,0.0,0.0]
[1779936062293,46.37,74175.24,0.0,-1.0,0.0,0.0]
[1779936063300,46.37,74176.14,0.0,-1.0,0.0,0.0]
[1779936064307,46.37,74177.14,0.0,-1.0,0.0,0.0]
[1779936065316,46.37,74179.14,0.0,-1.0,0.0,0.0]
[1779936066321,46.37,74180.0,0.0,-1.0,0.0,0.0]
[1779936067328,46.37,74180.84,0.0,-1.0,0.0,0.0]
[1779936068335,46.37,74178.83,0.0,-1.0,0.0,0.0]
[1779936070349,46.37,74179.98,0.0,-1.0,0.0,0.0]
[1779936071356,46.37,74180.99,0.0,-1.0,0.0,0.0]
[1779936074377,46.37,74176.32,0.0,-1.0,0.0,0.0]
[1779936075384,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779936076391,46.37,74168.5,0.0,-1.0,0.0,0.0]
[1779936077397,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779936078405,46.37,74160.65,0.0,-1.0,0.0,0.0]
[1779936079412,46.37,74155.14,0.0,-1.0,0.0,0.0]
[1779936080419,46.37,74151.72,0.0,-1.0,0.0,0.0]
[1779936081426,46.37,74148.39,0.0,-1.0,0.0,0.0]
[1779936082433,46.37,74147.46,0.0,-1.0,0.0,0.0]
[1779936084447,46.37,74144.94,0.0,-1.0,0.0,0.0]
[1779936085454,46.37,74143.99,0.0,-1.0,0.0,0.0]
[1779936088476,46.37,74148.08,0.0,-1.0,0.0,0.0]
[1779936089482,46.37,74150.4,0.0,-1.0,0.0,0.0]
[1779936090488,46.37,74151.61,0.0,-1.0,0.0,0.0]
[1779936091496,46.37,74151.8,0.0,-1.0,0.0,0.0]
[1779936093510,46.37,74155.07,0.0,-1.0,0.0,0.0]
[1779936094517,46.37,74149.39,0.0,-1.0,0.0,0.0]
[1779936095524,46.37,74152.06,0.0,-1.0,0.0,0.0]
[1779936096531,46.37,74150.09,0.0,-1.0,0.0,0.0]
[1779936099552,46.37,74149.33,0.0,-1.0,0.0,0.0]
[1779936100559,46.37,74147.79,0.0,-1.0,0.0,0.0]
[1779936101566,46.37,74146.6,0.0,-1.0,0.0,0.0]
[1779936101971,46.37,74146.6,0.0,-1.0,0.0,0.0]
[1779936102573,46.37,74145.38,0.0,-1.0,0.0,0.0]
[1779936104587,46.37,74146.17,0.0,-1.0,0.0,0.0]
[1779936107608,46.37,74140.43,0.0,-1.0,0.0,0.0]
[1779936108614,46.37,74138.06,0.0,-1.0,0.0,0.0]
[1779936109622,46.37,74140.23,0.0,-1.0,0.0,0.0]
[1779936110630,46.37,74146.1,0.0,-1.0,0.0,0.0]
[1779936111636,46.37,74147.73,0.0,-1.0,0.0,0.0]
[1779936112643,46.37,74148.84,0.0,-1.0,0.0,0.0]
[1779936116671,46.37,74145.11,0.0,-1.0,0.0,0.0]
[1779936117678,46.37,74143.3,0.0,-1.0,0.0,0.0]
[1779936118407,46.37,74143.3,0.0,-1.0,0.0,0.0]
[1779936118470,46.37,74143.3,0.0,-1.0,0.0,0.0]
[1779936118684,46.37,74142.3,0.0,-1.0,0.0,0.0]
[1779936119692,46.37,74141.39,0.0,-1.0,0.0,0.0]
[1779936122715,46.37,74139.45,0.0,-1.0,0.0,0.0]
[1779936123721,46.37,74136.84,0.0,-1.0,0.0,0.0]
[1779936124615,46.37,74136.84,0.0,-1.0,0.0,0.0]
[1779936124729,46.37,74130.04,0.0,-1.0,0.0,0.0]
[1779936126743,46.37,74131.27,0.0,-1.0,0.0,0.0]
[1779936128180,46.37,74131.86,0.0,-1.0,0.0,0.0]
[1779936130771,46.37,74134.18,0.0,-1.0,0.0,0.0]
[1779936132785,46.37,74131.19,0.0,-1.0,0.0,0.0]
[1779936135806,46.37,74131.98,0.0,-1.0,0.0,0.0]
[1779936136813,46.37,74133.02,0.0,-1.0,0.0,0.0]
[1779936138827,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936139990,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140220,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140260,46.37,74136.16,0.0,-1.0,0.0,0.0]
[1779936140841,46.37,74136.9,0.0,-1.0,0.0,0.0]
[1779936142855,46.37,74139.19,0.0,-1.0,0.0,0.0]
[1779936144869,46.37,74143.76,0.0,-1.0,0.0,0.0]
[1779936145876,46.37,74146.98,0.0,-1.0,0.0,0.0]
[1779936149904,46.37,74146.26,0.0,-1.0,0.0,0.0]
[1779936150911,46.37,74147.34,0.0,-1.0,0.0,0.0]
[1779936151918,46.37,74148.17,0.0,-1.0,0.0,0.0]
[1779936154939,46.37,74145.8,0.0,-1.0,0.0,0.0]
[1779936159974,46.37,74145.58,0.0,-1.0,0.0,0.0]
[1779936162995,46.37,74146.31,0.0,-1.0,0.0,0.0]
[1779936168030,46.37,74145.83,0.0,-1.0,0.0,0.0]
[1779936173065,46.37,74145.58,0.0,-1.0,0.0,0.0]
[1779936176087,46.37,74146.47,0.0,-1.0,0.0,0.0]
[1779936180147,46.37,74144.47,0.0,-1.0,0.0,0.0]
[1779936181137,46.37,74134.67,0.0,-1.0,0.0,0.0]
[1779936182144,46.37,74136.0,0.0,-1.0,0.0,0.0]
[1779936183151,46.37,74140.96,0.0,-1.0,0.0,0.0]
[1779936184158,46.37,74141.85,0.0,-1.0,0.0,0.0]
[1779936189195,46.37,74136.74,0.0,-1.0,0.0,0.0]
[1779936190202,46.37,74133.6,0.0,-1.0,0.0,0.0]
[1779936192222,46.37,74135.87,0.0,-1.0,0.0,0.0]
[1779936193229,46.37,74140.4,0.0,-1.0,0.0,0.0]
[1779936194236,46.37,74142.31,0.0,-1.0,0.0,0.0]
[1779936201286,46.37,74145.74,0.0,-1.0,0.0,0.0]
[1779936202293,46.37,74153.18,0.0,-1.0,0.0,0.0]
[1779936203300,46.37,74154.52,0.0,-1.0,0.0,0.0]
[1779936208335,46.37,74155.1,0.0,-1.0,0.0,0.0]
[1779936211356,46.37,74150.42,0.0,-1.0,0.0,0.0]
[1779936212363,46.37,74146.78,0.0,-1.0,0.0,0.0]
[1779936215385,46.37,74145.9,0.0,-1.0,0.0,0.0]
[1779936219413,46.37,74146.79,0.0,-1.0,0.0,0.0]
[1779936221427,46.37,74144.15,0.0,-1.0,0.0,0.0]
[1779936222434,46.37,74142.79,0.0,-1.0,0.0,0.0]
[1779936223441,46.37,74141.82,0.0,-1.0,0.0,0.0]
[1779936224449,46.37,74133.43,0.0,-1.0,0.0,0.0]
[1779936225456,46.37,74132.26,0.0,-1.0,0.0,0.0]
[1779936226463,46.37,74128.81,0.0,-1.0,0.0,0.0]
[1779936227470,46.37,74127.25,0.0,-1.0,0.0,0.0]
[1779936229484,46.37,74126.15,0.0,-1.0,0.0,0.0]
[1779936230491,46.37,74124.39,0.0,-1.0,0.0,0.0]
[1779936232505,46.37,74129.6,0.0,-1.0,0.0,0.0]
[1779936233512,46.37,74131.62,0.0,-1.0,0.0,0.0]
[1779936237540,46.37,74132.4,0.0,-1.0,0.0,0.0]
[1779936240561,46.37,74130.96,0.0,-1.0,0.0,0.0]
[1779936245596,46.37,74142.04,0.0,-1.0,0.0,0.0]
[1779936246602,46.37,74147.61,0.0,-1.0,0.0,0.0]
[1779936249624,46.37,74145.61,0.0,-1.0,0.0,0.0]
[1779936251638,46.37,74143.68,0.0,-1.0,0.0,0.0]
[1779936253652,46.37,74148.36,0.0,-1.0,0.0,0.0]
[1779936254658,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779936255666,46.37,74153.72,0.0,-1.0,0.0,0.0]
[1779936256673,46.37,74154.46,0.0,-1.0,0.0,0.0]
[1779936261708,46.37,74155.88,0.0,-1.0,0.0,0.0]
[1779936262715,46.37,74157.48,0.0,-1.0,0.0,0.0]
[1779936263721,46.37,74158.42,0.0,-1.0,0.0,0.0]
[1779936265736,46.37,74157.2,0.0,-1.0,0.0,0.0]
[1779936267750,46.37,74158.37,0.0,-1.0,0.0,0.0]
[1779936271777,46.37,74158.52,0.0,-1.0,0.0,0.0]
[1779936273804,46.37,74156.71,0.0,-1.0,0.0,0.0]
[1779936274805,46.37,74147.65,0.0,-1.0,0.0,0.0]
[1779936275812,46.37,74148.13,0.0,-1.0,0.0,0.0]
[1779936277826,46.37,74149.38,0.0,-1.0,0.0,0.0]
[1779936282861,46.37,74148.37,0.0,-1.0,0.0,0.0]
[1779936287896,46.37,74149.03,0.0,-1.0,0.0,0.0]
[1779936292931,46.37,74149.08,0.0,-1.0,0.0,0.0]
[1779936297966,46.37,74149.43,0.0,-1.0,0.0,0.0]
[1779936299980,46.37,74148.63,0.0,-1.0,0.0,0.0]
[1779936301994,46.37,74149.46,0.0,-1.0,0.0,0.0]
[1779936304023,46.37,74147.96,0.0,-1.0,0.0,0.0]
[1779936305021,46.37,74132.6,0.0,-1.0,0.0,0.0]
[1779936306027,46.37,74130.79,0.0,-1.0,0.0,0.0]
[1779936307035,46.37,74129.88,0.0,-1.0,0.0,0.0]
[1779936309048,46.37,74130.83,0.0,-1.0,0.0,0.0]
[1779936311062,46.37,74130.07,0.0,-1.0,0.0,0.0]
[1779936312069,46.37,74129.15,0.0,-1.0,0.0,0.0]
[1779936313076,46.37,74127.02,0.0,-1.0,0.0,0.0]
[1779936315090,46.37,74125.96,0.0,-1.0,0.0,0.0]
[1779936318111,46.37,74127.32,0.0,-1.0,0.0,0.0]
[1779936319118,46.37,74124.86,0.0,-1.0,0.0,0.0]
[1779936324153,46.37,74123.98,0.0,-1.0,0.0,0.0]
[1779936326167,46.37,74121.83,0.0,-1.0,0.0,0.0]
[1779936330195,46.37,74122.97,0.0,-1.0,0.0,0.0]
[1779936331202,46.37,74120.8,0.0,-1.0,0.0,0.0]
[1779936336241,46.37,74123.09,0.0,-1.0,0.0,0.0]
[1779936341276,46.37,74123.78,0.0,-1.0,0.0,0.0]
[1779936342284,46.37,74129.32,0.0,-1.0,0.0,0.0]
[1779936343290,46.37,74133.81,0.0,-1.0,0.0,0.0]
[1779936344297,46.37,74135.43,0.0,-1.0,0.0,0.0]
[1779936346311,46.37,74142.43,0.0,-1.0,0.0,0.0]
[1779936347317,46.37,74145.86,0.0,-1.0,0.0,0.0]
[1779936348325,46.37,74148.13,0.0,-1.0,0.0,0.0]
[1779936349332,46.37,74143.21,0.0,-1.0,0.0,0.0]
[1779936350339,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779936351351,46.37,74129.4,0.0,-1.0,0.0,0.0]
[1779936352358,46.37,74130.08,0.0,-1.0,0.0,0.0]
[1779936353632,46.37,74137.13,0.0,-1.0,0.0,0.0]
[1779936354372,46.37,74140.85,0.0,-1.0,0.0,0.0]
[1779936355379,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779936356040,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779936356219,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779936356387,46.37,74142.36,0.0,-1.0,0.0,0.0]
[1779936359407,46.37,74141.58,0.0,-1.0,0.0,0.0]
[1779936361421,46.37,74139.04,0.0,-1.0,0.0,0.0]
[1779936362440,46.37,74141.18,0.0,-1.0,0.0,0.0]
[1779936363445,46.37,74153.38,0.0,-1.0,0.0,0.0]
[1779936364452,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779936365458,46.37,74155.96,0.0,-1.0,0.0,0.0]
[1779936366466,46.37,74154.47,0.0,-1.0,0.0,0.0]
[1779936367473,46.37,74155.55,0.0,-1.0,0.0,0.0]
[1779936368480,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936369487,46.37,74158.71,0.0,-1.0,0.0,0.0]
[1779936372508,46.37,74159.65,0.0,-1.0,0.0,0.0]
[1779936373515,46.37,74160.5,0.0,-1.0,0.0,0.0]
[1779936374522,46.37,74162.27,0.0,-1.0,0.0,0.0]
[1779936375529,46.37,74163.87,0.0,-1.0,0.0,0.0]
[1779936376535,46.37,74168.57,0.0,-1.0,0.0,0.0]
[1779936377543,46.37,74170.15,0.0,-1.0,0.0,0.0]
[1779936379557,46.37,74167.19,0.0,-1.0,0.0,0.0]
[1779936380564,46.37,74163.91,0.0,-1.0,0.0,0.0]
[1779936382579,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779936383585,46.37,74154.57,0.0,-1.0,0.0,0.0]
[1779936384593,46.37,74155.86,0.0,-1.0,0.0,0.0]
[1779936385599,46.37,74157.04,0.0,-1.0,0.0,0.0]
[1779936386610,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779936390638,46.37,74157.0,0.0,-1.0,0.0,0.0]
[1779936391645,46.37,74158.51,0.0,-1.0,0.0,0.0]
[1779936393659,46.37,74160.02,0.0,-1.0,0.0,0.0]
[1779936398694,46.37,74160.56,0.0,-1.0,0.0,0.0]
[1779936400709,46.37,74164.78,0.0,-1.0,0.0,0.0]
[1779936401715,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779936402722,46.37,74176.12,0.0,-1.0,0.0,0.0]
[1779936403729,46.37,74174.99,0.0,-1.0,0.0,0.0]
[1779936404736,46.37,74176.06,0.0,-1.0,0.0,0.0]
[1779936408764,46.37,74182.61,0.0,-1.0,0.0,0.0]
[1779936409771,46.37,74191.77,0.0,-1.0,0.0,0.0]
[1779936410778,46.37,74195.62,0.0,-1.0,0.0,0.0]
[1779936415815,46.37,74190.56,0.0,-1.0,0.0,0.0]
[1779936416821,46.37,74186.41,0.0,-1.0,0.0,0.0]
[1779936419842,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779936420849,46.37,74176.17,0.0,-1.0,0.0,0.0]
[1779936421856,46.37,74171.92,0.0,-1.0,0.0,0.0]
[1779936422863,46.37,74170.67,0.0,-1.0,0.0,0.0]
[1779936427897,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779936429912,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779936430919,46.37,74158.82,0.0,-1.0,0.0,0.0]
[1779936431926,46.37,74158.79,0.0,-1.0,0.0,0.0]
[1779936432933,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936433940,46.37,74161.12,0.0,-1.0,0.0,0.0]
[1779936434947,46.37,74168.16,0.0,-1.0,0.0,0.0]
[1779936435953,46.37,74168.58,0.0,-1.0,0.0,0.0]
[1779936437968,46.37,74169.37,0.0,-1.0,0.0,0.0]
[1779936438975,46.37,74168.5,0.0,-1.0,0.0,0.0]
[1779936439982,46.37,74164.92,0.0,-1.0,0.0,0.0]
[1779936440992,46.37,74163.11,0.0,-1.0,0.0,0.0]
[1779936441999,46.37,74162.33,0.0,-1.0,0.0,0.0]
[1779936445022,46.37,74163.16,0.0,-1.0,0.0,0.0]
[1779936448043,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779936449050,46.37,74167.69,0.0,-1.0,0.0,0.0]
[1779936451063,46.37,74166.21,0.0,-1.0,0.0,0.0]
[1779936456098,46.37,74166.35,0.0,-1.0,0.0,0.0]
[1779936459120,46.37,74167.39,0.0,-1.0,0.0,0.0]
[1779936460127,46.37,74169.78,0.0,-1.0,0.0,0.0]
[1779936461134,46.37,74172.66,0.0,-1.0,0.0,0.0]
[1779936462141,46.37,74174.33,0.0,-1.0,0.0,0.0]
[1779936464155,46.37,74175.21,0.0,-1.0,0.0,0.0]
[1779936465162,46.37,74174.06,0.0,-1.0,0.0,0.0]
[1779936467175,46.37,74171.95,0.0,-1.0,0.0,0.0]
[1779936473217,46.37,74172.52,0.0,-1.0,0.0,0.0]
[1779936474225,46.37,74175.43,0.0,-1.0,0.0,0.0]
[1779936477247,46.37,74177.33,0.0,-1.0,0.0,0.0]
[1779936480268,46.37,74180.59,0.0,-1.0,0.0,0.0]
[1779936482282,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779936484296,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779936486310,46.37,74178.81,0.0,-1.0,0.0,0.0]
[1779936488324,46.37,74179.91,0.0,-1.0,0.0,0.0]
[1779936489331,46.37,74181.08,0.0,-1.0,0.0,0.0]
[1779936490338,46.37,74184.95,0.0,-1.0,0.0,0.0]
[1779936492352,46.37,74186.31,0.0,-1.0,0.0,0.0]
[1779936493359,46.37,74187.07,0.0,-1.0,0.0,0.0]
[1779936494366,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779936496380,46.37,74191.97,0.0,-1.0,0.0,0.0]
[1779936497388,46.37,74193.14,0.0,-1.0,0.0,0.0]
[1779936498395,46.37,74195.16,0.0,-1.0,0.0,0.0]
[1779936499402,46.37,74196.65,0.0,-1.0,0.0,0.0]
[1779936503430,46.37,74198.48,0.0,-1.0,0.0,0.0]
[1779936504437,46.37,74199.22,0.0,-1.0,0.0,0.0]
[1779936505443,46.37,74200.17,0.0,-1.0,0.0,0.0]
[1779936507460,46.37,74201.02,0.0,-1.0,0.0,0.0]
[1779936508465,46.37,74205.62,0.0,-1.0,0.0,0.0]
[1779936509472,46.37,74207.03,0.0,-1.0,0.0,0.0]
[1779936511486,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779936512492,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779936513500,46.37,74203.39,0.0,-1.0,0.0,0.0]
[1779936514507,46.37,74201.43,0.0,-1.0,0.0,0.0]
[1779936516521,46.37,74203.35,0.0,-1.0,0.0,0.0]
[1779936518536,46.37,74206.48,0.0,-1.0,0.0,0.0]
[1779936519543,46.37,74207.58,0.0,-1.0,0.0,0.0]
[1779936520550,46.37,74206.62,0.0,-1.0,0.0,0.0]
[1779936521557,46.37,74208.45,0.0,-1.0,0.0,0.0]
[1779936523571,46.37,74209.51,0.0,-1.0,0.0,0.0]
[1779936524578,46.37,74210.53,0.0,-1.0,0.0,0.0]
[1779936528606,46.37,74211.87,0.0,-1.0,0.0,0.0]
[1779936530619,46.37,74212.72,0.0,-1.0,0.0,0.0]
[1779936531627,46.37,74211.87,0.0,-1.0,0.0,0.0]
[1779936535655,46.37,74216.12,0.0,-1.0,0.0,0.0]
[1779936536662,46.37,74217.32,0.0,-1.0,0.0,0.0]
[1779936537669,46.37,74218.64,0.0,-1.0,0.0,0.0]
[1779936541697,46.37,74217.68,0.0,-1.0,0.0,0.0]
[1779936543711,46.37,74218.78,0.0,-1.0,0.0,0.0]
[1779936544718,46.37,74217.61,0.0,-1.0,0.0,0.0]
[1779936546732,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779936547739,46.37,74203.81,0.0,-1.0,0.0,0.0]
[1779936548745,46.37,74200.82,0.0,-1.0,0.0,0.0]
[1779936550760,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779936551767,46.37,74200.16,0.0,-1.0,0.0,0.0]
[1779936552774,46.37,74203.13,0.0,-1.0,0.0,0.0]
[1779936553781,46.37,74201.05,0.0,-1.0,0.0,0.0]
[1779936554788,46.37,74202.6,0.0,-1.0,0.0,0.0]
[1779936559823,46.37,74202.94,0.0,-1.0,0.0,0.0]
[1779936560830,46.37,74203.85,0.0,-1.0,0.0,0.0]
[1779936561837,46.37,74211.42,0.0,-1.0,0.0,0.0]
[1779936562844,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779936563851,46.37,74212.81,0.0,-1.0,0.0,0.0]
[1779936564859,46.37,74215.04,0.0,-1.0,0.0,0.0]
[1779936565865,46.37,74215.9,0.0,-1.0,0.0,0.0]
[1779936567387,46.37,74215.49,0.0,-1.0,0.0,0.0]
[1779936567879,46.37,74221.97,0.0,-1.0,0.0,0.0]
[1779936568885,46.37,74225.49,0.0,-1.0,0.0,0.0]
[1779936569893,46.37,74227.92,0.0,-1.0,0.0,0.0]
[1779936572136,46.37,74227.93,0.0,-1.0,0.0,0.0]
[1779936572221,46.37,74227.93,0.0,-1.0,0.0,0.0]
[1779936571910,46.37,74229.94,0.0,-1.0,0.0,0.0]
[1779936572917,46.37,74230.35,0.0,-1.0,0.0,0.0]
[1779936573927,46.37,74229.25,0.0,-1.0,0.0,0.0]
[1779936574935,46.37,74230.51,0.0,-1.0,0.0,0.0]
[1779936575942,46.37,74231.5,0.0,-1.0,0.0,0.0]
[1779936580977,46.37,74234.75,0.0,-1.0,0.0,0.0]
[1779936582012,46.37,74234.75,0.0,-1.0,0.0,0.0]
[1779936582220,46.37,74234.75,0.0,-1.0,0.0,0.0]
[1779936582062,46.37,74236.45,0.0,-1.0,0.0,0.0]
[1779936585009,46.37,74237.36,0.0,-1.0,0.0,0.0]
[1779936586014,46.37,74242.47,0.0,-1.0,0.0,0.0]
[1779936589035,46.37,74243.39,0.0,-1.0,0.0,0.0]
[1779936594069,46.37,74244.82,0.0,-1.0,0.0,0.0]
[1779936598098,46.37,74245.77,0.0,-1.0,0.0,0.0]
[1779936603133,46.37,74244.14,0.0,-1.0,0.0,0.0]
[1779936604140,46.37,74243.23,0.0,-1.0,0.0,0.0]
[1779936606154,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779936607161,46.37,74239.96,0.0,-1.0,0.0,0.0]
[1779936608168,46.37,74233.66,0.0,-1.0,0.0,0.0]
[1779936612196,46.37,74231.08,0.0,-1.0,0.0,0.0]
[1779936613203,46.37,74227.23,0.0,-1.0,0.0,0.0]
[1779936614212,46.37,74223.94,0.0,-1.0,0.0,0.0]
[1779936614622,46.37,74223.94,0.0,-1.0,0.0,0.0]
[1779936615219,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779936616225,46.37,74215.54,0.0,-1.0,0.0,0.0]
[1779936617979,46.37,74215.33,0.0,-1.0,0.0,0.0]
[1779936618220,46.37,74215.33,0.0,-1.0,0.0,0.0]
[1779936618240,46.37,74215.49,0.0,-1.0,0.0,0.0]
[1779936623275,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779936628476,46.37,74214.54,0.0,-1.0,0.0,0.0]
[1779936628723,46.37,74214.54,0.0,-1.0,0.0,0.0]
[1779936628822,46.37,74213.53,0.0,-1.0,0.0,0.0]
[1779936629317,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779936631330,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779936636366,46.37,74215.63,0.0,-1.0,0.0,0.0]
[1779936641401,46.37,74215.61,0.0,-1.0,0.0,0.0]
[1779936645428,46.37,74214.64,0.0,-1.0,0.0,0.0]
[1779936650464,46.37,74214.12,0.0,-1.0,0.0,0.0]
[1779936655499,46.37,74213.89,0.0,-1.0,0.0,0.0]
[1779936660534,46.37,74218.73,0.0,-1.0,0.0,0.0]
[1779936661541,46.37,74219.75,0.0,-1.0,0.0,0.0]
[1779936663556,46.37,74217.19,0.0,-1.0,0.0,0.0]
[1779936666577,46.37,74212.36,0.0,-1.0,0.0,0.0]
[1779936667584,46.37,74208.28,0.0,-1.0,0.0,0.0]
[1779936669599,46.37,74206.2,0.0,-1.0,0.0,0.0]
[1779936670606,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779936671613,46.37,74202.63,0.0,-1.0,0.0,0.0]
[1779936673627,46.37,74201.23,0.0,-1.0,0.0,0.0]
[1779936677655,46.37,74199.2,0.0,-1.0,0.0,0.0]
[1779936682689,46.37,74198.22,0.0,-1.0,0.0,0.0]
[1779936683697,46.37,74199.03,0.0,-1.0,0.0,0.0]
[1779936685711,46.37,74198.03,0.0,-1.0,0.0,0.0]
[1779936688734,46.37,74199.46,0.0,-1.0,0.0,0.0]
[1779936691755,46.37,74198.99,0.0,-1.0,0.0,0.0]
[1779936693769,46.37,74199.69,0.0,-1.0,0.0,0.0]
[1779936698804,46.37,74199.64,0.0,-1.0,0.0,0.0]
[1779936703839,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779936704846,46.37,74204.23,0.0,-1.0,0.0,0.0]
[1779936708874,46.37,74201.56,0.0,-1.0,0.0,0.0]
[1779936709881,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779936710888,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779936711895,46.37,74213.05,0.0,-1.0,0.0,0.0]
[1779936712902,46.37,74215.12,0.0,-1.0,0.0,0.0]
[1779936713909,46.37,74219.31,0.0,-1.0,0.0,0.0]
[1779936714916,46.37,74223.91,0.0,-1.0,0.0,0.0]
[1779936716220,46.37,74223.91,0.0,-1.0,0.0,0.0]
[1779936716313,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779936716930,46.37,74223.87,0.0,-1.0,0.0,0.0]
[1779936718946,46.37,74226.19,0.0,-1.0,0.0,0.0]
[1779936719765,46.37,74226.19,0.0,-1.0,0.0,0.0]
[1779936719970,46.37,74226.19,0.0,-1.0,0.0,0.0]
[1779936720070,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779936720957,46.37,74226.0,0.0,-1.0,0.0,0.0]
[1779936721965,46.37,74221.7,0.0,-1.0,0.0,0.0]
[1779936724986,46.37,74221.0,0.0,-1.0,0.0,0.0]
[1779936726610,46.37,74221.21,0.0,-1.0,0.0,0.0]
[1779936727000,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779936728042,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779936728058,46.37,74218.41,0.0,-1.0,0.0,0.0]
[1779936729015,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936729805,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936729970,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936730023,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779936732037,46.37,74214.3,0.0,-1.0,0.0,0.0]
[1779936734051,46.37,74211.46,0.0,-1.0,0.0,0.0]
[1779936740093,46.37,74212.16,0.0,-1.0,0.0,0.0]
[1779936741099,46.37,74211.47,0.0,-1.0,0.0,0.0]
[1779936742107,46.37,74204.43,0.0,-1.0,0.0,0.0]
[1779936743114,46.37,74197.81,0.0,-1.0,0.0,0.0]
[1779936745401,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779936745469,46.37,74197.74,0.0,-1.0,0.0,0.0]
[1779936746135,46.37,74197.7,0.0,-1.0,0.0,0.0]
[1779936751172,46.37,74193.39,0.0,-1.0,0.0,0.0]
[1779936752179,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779936757214,46.37,74189.84,0.0,-1.0,0.0,0.0]
[1779936760235,46.37,74184.11,0.0,-1.0,0.0,0.0]
[1779936761242,46.37,74178.75,0.0,-1.0,0.0,0.0]
[1779936762380,46.37,74178.75,0.0,-1.0,0.0,0.0]
[1779936762402,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779936762470,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779936764264,46.37,74180.63,0.0,-1.0,0.0,0.0]
[1779936769301,46.37,74181.53,0.0,-1.0,0.0,0.0]
[1779936770308,46.37,74182.99,0.0,-1.0,0.0,0.0]
[1779936771315,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779936772322,46.37,74186.9,0.0,-1.0,0.0,0.0]
[1779936773329,46.37,74189.09,0.0,-1.0,0.0,0.0]
[1779936774336,46.37,74190.63,0.0,-1.0,0.0,0.0]
[1779936775344,46.37,74192.32,0.0,-1.0,0.0,0.0]
[1779936776349,46.37,74194.17,0.0,-1.0,0.0,0.0]
[1779936778364,46.37,74193.13,0.0,-1.0,0.0,0.0]
[1779936784406,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779936789440,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779936790448,46.37,74202.45,0.0,-1.0,0.0,0.0]
[1779936791454,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779936792462,46.37,74210.84,0.0,-1.0,0.0,0.0]
[1779936794476,46.37,74211.97,0.0,-1.0,0.0,0.0]
[1779936795483,46.37,74218.87,0.0,-1.0,0.0,0.0]
[1779936796490,46.37,74219.59,0.0,-1.0,0.0,0.0]
[1779936797497,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779936798504,46.37,74227.44,0.0,-1.0,0.0,0.0]
[1779936800518,46.37,74228.49,0.0,-1.0,0.0,0.0]
[1779936801525,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779936802532,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779936807567,46.37,74230.83,0.0,-1.0,0.0,0.0]
[1779936808574,46.37,74231.85,0.0,-1.0,0.0,0.0]
[1779936811595,46.37,74232.5,0.0,-1.0,0.0,0.0]
[1779936812602,46.37,74236.24,0.0,-1.0,0.0,0.0]
[1779936814164,46.37,74237.04,0.0,-1.0,0.0,0.0]
[1779936814616,46.37,74236.18,0.0,-1.0,0.0,0.0]
[1779936817631,46.37,74236.64,0.0,-1.0,0.0,0.0]
[1779936817720,46.37,74236.64,0.0,-1.0,0.0,0.0]
[1779936817724,46.37,74236.52,0.0,-1.0,0.0,0.0]
[1779936818644,46.37,74238.95,0.0,-1.0,0.0,0.0]
[1779936820658,46.37,74237.01,0.0,-1.0,0.0,0.0]
[1779936821665,46.37,74235.44,0.0,-1.0,0.0,0.0]
[1779936823076,46.37,74236.58,0.0,-1.0,0.0,0.0]
[1779936828714,46.37,74237.12,0.0,-1.0,0.0,0.0]
[1779936832741,46.37,74237.99,0.0,-1.0,0.0,0.0]
[1779936834756,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779936838784,46.37,74240.12,0.0,-1.0,0.0,0.0]
[1779936840798,46.37,74244.31,0.0,-1.0,0.0,0.0]
[1779936841806,46.37,74246.64,0.0,-1.0,0.0,0.0]
[1779936843883,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779936844841,46.37,74246.35,0.0,-1.0,0.0,0.0]
[1779936845848,46.37,74245.18,0.0,-1.0,0.0,0.0]
[1779936846855,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779936848870,46.37,74234.56,0.0,-1.0,0.0,0.0]
[1779936850884,46.37,74234.68,0.0,-1.0,0.0,0.0]
[1779936852897,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936853905,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779936854912,46.37,74232.67,0.0,-1.0,0.0,0.0]
[1779936859947,46.37,74233.14,0.0,-1.0,0.0,0.0]
[1779936861961,46.37,74235.99,0.0,-1.0,0.0,0.0]
[1779936862968,46.37,74237.93,0.0,-1.0,0.0,0.0]
[1779936863975,46.37,74237.18,0.0,-1.0,0.0,0.0]
[1779936866996,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779936869010,46.37,74237.98,0.0,-1.0,0.0,0.0]
[1779936871024,46.37,74238.78,0.0,-1.0,0.0,0.0]
[1779936876059,46.37,74238.44,0.0,-1.0,0.0,0.0]
[1779936878072,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936879080,46.37,74232.94,0.0,-1.0,0.0,0.0]
[1779936880087,46.37,74231.46,0.0,-1.0,0.0,0.0]
[1779936882101,46.37,74232.15,0.0,-1.0,0.0,0.0]
[1779936888143,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779936891164,46.37,74230.7,0.0,-1.0,0.0,0.0]
[1779936894185,46.37,74230.04,0.0,-1.0,0.0,0.0]
[1779936895192,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779936900227,46.37,74227.33,0.0,-1.0,0.0,0.0]
[1779936904255,46.37,74229.55,0.0,-1.0,0.0,0.0]
[1779936905264,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779936906270,46.37,74236.1,0.0,-1.0,0.0,0.0]
[1779936912313,46.37,74237.12,0.0,-1.0,0.0,0.0]
[1779936914328,46.37,74235.38,0.0,-1.0,0.0,0.0]
[1779936915338,46.37,74234.37,0.0,-1.0,0.0,0.0]
[1779936916345,46.37,74230.97,0.0,-1.0,0.0,0.0]
[1779936917352,46.37,74229.1,0.0,-1.0,0.0,0.0]
[1779936919366,46.37,74230.08,0.0,-1.0,0.0,0.0]
[1779936922387,46.37,74231.26,0.0,-1.0,0.0,0.0]
[1779936923394,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779936924401,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936925408,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779936926415,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779936929436,46.37,74236.77,0.0,-1.0,0.0,0.0]
[1779936930443,46.37,74235.68,0.0,-1.0,0.0,0.0]
[1779936931450,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779936936485,46.37,74236.72,0.0,-1.0,0.0,0.0]
[1779936939505,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779936945548,46.37,74238.2,0.0,-1.0,0.0,0.0]
[1779936948568,46.37,74239.3,0.0,-1.0,0.0,0.0]
[1779936951590,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779936952597,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779936953604,46.37,74243.25,0.0,-1.0,0.0,0.0]
[1779936958639,46.37,74237.27,0.0,-1.0,0.0,0.0]
[1779936959645,46.37,74232.77,0.0,-1.0,0.0,0.0]
[1779936961662,46.37,74226.63,0.0,-1.0,0.0,0.0]
[1779936962669,46.37,74223.55,0.0,-1.0,0.0,0.0]
[1779936963676,46.37,74224.96,0.0,-1.0,0.0,0.0]
[1779936964683,46.37,74228.17,0.0,-1.0,0.0,0.0]
[1779936966697,46.37,74229.55,0.0,-1.0,0.0,0.0]
[1779936969718,46.37,74235.04,0.0,-1.0,0.0,0.0]
[1779936970725,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779936972739,46.37,74238.12,0.0,-1.0,0.0,0.0]
[1779936973746,46.37,74240.7,0.0,-1.0,0.0,0.0]
[1779936975760,46.37,74239.84,0.0,-1.0,0.0,0.0]
[1779936981802,46.37,74237.92,0.0,-1.0,0.0,0.0]
[1779936986836,46.37,74229.24,0.0,-1.0,0.0,0.0]
[1779936987844,46.37,74228.75,0.0,-1.0,0.0,0.0]
[1779936992879,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779936993887,46.37,74225.48,0.0,-1.0,0.0,0.0]
[1779936995900,46.37,74224.37,0.0,-1.0,0.0,0.0]
[1779936997914,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779937001943,46.37,74222.3,0.0,-1.0,0.0,0.0]
[1779937004964,46.37,74220.8,0.0,-1.0,0.0,0.0]
[1779937009999,46.37,74221.04,0.0,-1.0,0.0,0.0]
[1779937013023,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779937017051,46.37,74221.26,0.0,-1.0,0.0,0.0]
[1779937022086,46.37,74221.8,0.0,-1.0,0.0,0.0]
[1779937024100,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779937028128,46.37,74219.85,0.0,-1.0,0.0,0.0]
[1779937033163,46.37,74220.01,0.0,-1.0,0.0,0.0]
[1779937035177,46.37,74223.8,0.0,-1.0,0.0,0.0]
[1779937036184,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779937037191,46.37,74227.76,0.0,-1.0,0.0,0.0]
[1779937039204,46.37,74222.91,0.0,-1.0,0.0,0.0]
[1779937040212,46.37,74219.88,0.0,-1.0,0.0,0.0]
[1779937041219,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779937042226,46.37,74208.11,0.0,-1.0,0.0,0.0]
[1779937043233,46.37,74205.8,0.0,-1.0,0.0,0.0]
[1779937044241,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937052297,46.37,74208.01,0.0,-1.0,0.0,0.0]
[1779937053304,46.37,74208.66,0.0,-1.0,0.0,0.0]
[1779937056325,46.37,74209.46,0.0,-1.0,0.0,0.0]
[1779937061360,46.37,74204.76,0.0,-1.0,0.0,0.0]
[1779937062367,46.37,74201.58,0.0,-1.0,0.0,0.0]
[1779937062916,46.37,74201.58,0.0,-1.0,0.0,0.0]
[1779937062969,46.37,74201.58,0.0,-1.0,0.0,0.0]
[1779937063374,46.37,74200.12,0.0,-1.0,0.0,0.0]
[1779937068409,46.37,74198.67,0.0,-1.0,0.0,0.0]
[1779937073444,46.37,74198.45,0.0,-1.0,0.0,0.0]
[1779937078479,46.37,74200.31,0.0,-1.0,0.0,0.0]
[1779937081500,46.37,74199.55,0.0,-1.0,0.0,0.0]
[1779937085528,46.37,74200.44,0.0,-1.0,0.0,0.0]
[1779937087542,46.37,74198.21,0.0,-1.0,0.0,0.0]
[1779937088549,46.37,74200.37,0.0,-1.0,0.0,0.0]
[1779937092577,46.37,74205.3,0.0,-1.0,0.0,0.0]
[1779937093583,46.37,74207.69,0.0,-1.0,0.0,0.0]
[1779937098619,46.37,74208.76,0.0,-1.0,0.0,0.0]
[1779937099625,46.37,74209.54,0.0,-1.0,0.0,0.0]
[1779937101640,46.37,74208.43,0.0,-1.0,0.0,0.0]
[1779937102647,46.37,74211.51,0.0,-1.0,0.0,0.0]
[1779937103653,46.37,74213.58,0.0,-1.0,0.0,0.0]
[1779937105668,46.37,74212.57,0.0,-1.0,0.0,0.0]
[1779937106675,46.37,74207.96,0.0,-1.0,0.0,0.0]
[1779937107682,46.37,74204.4,0.0,-1.0,0.0,0.0]
[1779937108689,46.37,74202.19,0.0,-1.0,0.0,0.0]
[1779937111709,46.37,74202.0,0.0,-1.0,0.0,0.0]
[1779937115738,46.37,74200.95,0.0,-1.0,0.0,0.0]
[1779937116745,46.37,74199.4,0.0,-1.0,0.0,0.0]
[1779937117751,46.37,74198.68,0.0,-1.0,0.0,0.0]
[1779937121779,46.37,74197.39,0.0,-1.0,0.0,0.0]
[1779937122787,46.37,74195.31,0.0,-1.0,0.0,0.0]
[1779937127822,46.37,74195.18,0.0,-1.0,0.0,0.0]
[1779937128829,46.37,74192.78,0.0,-1.0,0.0,0.0]
[1779937129836,46.37,74187.14,0.0,-1.0,0.0,0.0]
[1779937131849,46.37,74186.3,0.0,-1.0,0.0,0.0]
[1779937137892,46.37,74186.14,0.0,-1.0,0.0,0.0]
[1779937138899,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779937139906,46.37,74165.52,0.0,-1.0,0.0,0.0]
[1779937140915,46.37,74163.8,0.0,-1.0,0.0,0.0]
[1779937143934,46.37,74161.85,0.0,-1.0,0.0,0.0]
[1779937144950,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779937145956,46.37,74143.6,0.0,-1.0,0.0,0.0]
[1779937146963,46.37,74144.12,0.0,-1.0,0.0,0.0]
[1779937150991,46.37,74143.44,0.0,-1.0,0.0,0.0]
[1779937153004,46.37,74144.47,0.0,-1.0,0.0,0.0]
[1779937158040,46.37,74144.15,0.0,-1.0,0.0,0.0]
[1779937159047,46.37,74144.8,0.0,-1.0,0.0,0.0]
[1779937161061,46.37,74149.24,0.0,-1.0,0.0,0.0]
[1779937162068,46.37,74152.72,0.0,-1.0,0.0,0.0]
[1779937163075,46.37,74153.77,0.0,-1.0,0.0,0.0]
[1779937164081,46.37,74153.1,0.0,-1.0,0.0,0.0]
[1779937166096,46.37,74152.18,0.0,-1.0,0.0,0.0]
[1779937167103,46.37,74152.93,0.0,-1.0,0.0,0.0]
[1779937169118,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779937170123,46.37,74161.31,0.0,-1.0,0.0,0.0]
[1779937170878,46.37,74161.31,0.0,-1.0,0.0,0.0]
[1779937170968,46.37,74161.31,0.0,-1.0,0.0,0.0]
[1779937171131,46.37,74162.98,0.0,-1.0,0.0,0.0]
[1779937173145,46.37,74162.97,0.0,-1.0,0.0,0.0]
[1779937175159,46.37,74165.79,0.0,-1.0,0.0,0.0]
[1779937177173,46.37,74163.59,0.0,-1.0,0.0,0.0]
[1779937178180,46.37,74162.2,0.0,-1.0,0.0,0.0]
[1779937180193,46.37,74158.9,0.0,-1.0,0.0,0.0]
[1779937181201,46.37,74156.43,0.0,-1.0,0.0,0.0]
[1779937183215,46.37,74155.8,0.0,-1.0,0.0,0.0]
[1779937184221,46.37,74154.08,0.0,-1.0,0.0,0.0]
[1779937186236,46.37,74152.29,0.0,-1.0,0.0,0.0]
[1779937188250,46.37,74153.15,0.0,-1.0,0.0,0.0]
[1779937189256,46.37,74159.46,0.0,-1.0,0.0,0.0]
[1779937190264,46.37,74162.71,0.0,-1.0,0.0,0.0]
[1779937192278,46.37,74163.97,0.0,-1.0,0.0,0.0]
[1779937193284,46.37,74164.97,0.0,-1.0,0.0,0.0]
[1779937194847,46.37,74164.97,0.0,-1.0,0.0,0.0]
[1779937194854,46.37,74165.01,0.0,-1.0,0.0,0.0]
[1779937194968,46.37,74165.01,0.0,-1.0,0.0,0.0]
[1779937200334,46.37,74164.75,0.0,-1.0,0.0,0.0]
[1779937201341,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779937202348,46.37,74172.55,0.0,-1.0,0.0,0.0]
[1779937203355,46.37,74165.57,0.0,-1.0,0.0,0.0]
[1779937204362,46.37,74159.7,0.0,-1.0,0.0,0.0]
[1779937206376,46.37,74163.6,0.0,-1.0,0.0,0.0]
[1779937207383,46.37,74167.66,0.0,-1.0,0.0,0.0]
[1779937208390,46.37,74170.81,0.0,-1.0,0.0,0.0]
[1779937209397,46.37,74171.74,0.0,-1.0,0.0,0.0]
[1779937213425,46.37,74173.66,0.0,-1.0,0.0,0.0]
[1779937215439,46.37,74173.02,0.0,-1.0,0.0,0.0]
[1779937218460,46.37,74172.24,0.0,-1.0,0.0,0.0]
[1779937222488,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779937227523,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779937228530,46.37,74169.77,0.0,-1.0,0.0,0.0]
[1779937229091,46.37,74169.77,0.0,-1.0,0.0,0.0]
[1779937229219,46.37,74169.77,0.0,-1.0,0.0,0.0]
[1779937229537,46.37,74166.49,0.0,-1.0,0.0,0.0]
[1779937230545,46.37,74163.74,0.0,-1.0,0.0,0.0]
[1779937231552,46.37,74164.86,0.0,-1.0,0.0,0.0]
[1779937232559,46.37,74168.63,0.0,-1.0,0.0,0.0]
[1779937233567,46.37,74170.38,0.0,-1.0,0.0,0.0]
[1779937237596,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779937239610,46.37,74175.96,0.0,-1.0,0.0,0.0]
[1779937240617,46.37,74177.38,0.0,-1.0,0.0,0.0]
[1779937241624,46.37,74178.68,0.0,-1.0,0.0,0.0]
[1779937242631,46.37,74162.06,0.0,-1.0,0.0,0.0]
[1779937243638,46.37,74153.34,0.0,-1.0,0.0,0.0]
[1779937244644,46.37,74153.59,0.0,-1.0,0.0,0.0]
[1779937249680,46.37,74155.34,0.0,-1.0,0.0,0.0]
[1779937252701,46.37,74154.37,0.0,-1.0,0.0,0.0]
[1779937255722,46.37,74153.14,0.0,-1.0,0.0,0.0]
[1779937256729,46.37,74154.36,0.0,-1.0,0.0,0.0]
[1779937258743,46.37,74155.1,0.0,-1.0,0.0,0.0]
[1779937261301,46.37,74154.73,0.0,-1.0,0.0,0.0]
[1779937261472,46.37,74154.73,0.0,-1.0,0.0,0.0]
[1779937261765,46.37,74154.13,0.0,-1.0,0.0,0.0]
[1779937263778,46.37,74155.96,0.0,-1.0,0.0,0.0]
[1779937265792,46.37,74156.7,0.0,-1.0,0.0,0.0]
[1779937266799,46.37,74155.29,0.0,-1.0,0.0,0.0]
[1779937267806,46.37,74156.17,0.0,-1.0,0.0,0.0]
[1779937269820,46.37,74149.78,0.0,-1.0,0.0,0.0]
[1779937270830,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779937271837,46.37,74138.32,0.0,-1.0,0.0,0.0]
[1779937272843,46.37,74135.0,0.0,-1.0,0.0,0.0]
[1779937273850,46.37,74132.79,0.0,-1.0,0.0,0.0]
[1779937275864,46.37,74126.19,0.0,-1.0,0.0,0.0]
[1779937277878,46.37,74124.19,0.0,-1.0,0.0,0.0]
[1779937280902,46.37,74134.58,0.0,-1.0,0.0,0.0]
[1779937281911,46.37,74134.61,0.0,-1.0,0.0,0.0]
[1779937282918,46.37,74138.06,0.0,-1.0,0.0,0.0]
[1779937283925,46.37,74131.0,0.0,-1.0,0.0,0.0]
[1779937284932,46.37,74126.63,0.0,-1.0,0.0,0.0]
[1779937285939,46.37,74125.31,0.0,-1.0,0.0,0.0]
[1779937286946,46.37,74123.9,0.0,-1.0,0.0,0.0]
[1779937287953,46.37,74113.46,0.0,-1.0,0.0,0.0]
[1779937288960,46.37,74111.07,0.0,-1.0,0.0,0.0]
[1779937289967,46.37,74109.87,0.0,-1.0,0.0,0.0]
[1779937290974,46.37,74107.02,0.0,-1.0,0.0,0.0]
[1779937291981,46.37,74105.01,0.0,-1.0,0.0,0.0]
[1779937296016,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779937297019,46.37,74109.72,0.0,-1.0,0.0,0.0]
[1779937298026,46.37,74113.09,0.0,-1.0,0.0,0.0]
[1779937299033,46.37,74114.47,0.0,-1.0,0.0,0.0]
[1779937300040,46.37,74116.92,0.0,-1.0,0.0,0.0]
[1779937302054,46.37,74114.24,0.0,-1.0,0.0,0.0]
[1779937304068,46.37,74112.7,0.0,-1.0,0.0,0.0]
[1779937305075,46.37,74112.08,0.0,-1.0,0.0,0.0]
[1779937306936,46.37,74112.08,0.0,-1.0,0.0,0.0]
[1779937306970,46.37,74112.08,0.0,-1.0,0.0,0.0]
[1779937307089,46.37,74116.21,0.0,-1.0,0.0,0.0]
[1779937308097,46.37,74115.23,0.0,-1.0,0.0,0.0]
[1779937309104,46.37,74113.42,0.0,-1.0,0.0,0.0]
[1779937312125,46.37,74115.67,0.0,-1.0,0.0,0.0]
[1779937313396,46.37,74115.67,0.0,-1.0,0.0,0.0]
[1779937313471,46.37,74115.67,0.0,-1.0,0.0,0.0]
[1779937313497,46.37,74110.19,0.0,-1.0,0.0,0.0]
[1779937314139,46.37,74107.18,0.0,-1.0,0.0,0.0]
[1779937315146,46.37,74102.5,0.0,-1.0,0.0,0.0]
[1779937316153,46.37,74097.79,0.0,-1.0,0.0,0.0]
[1779937317160,46.37,74091.79,0.0,-1.0,0.0,0.0]
[1779937318167,46.37,74090.33,0.0,-1.0,0.0,0.0]
[1779937320181,46.37,74091.42,0.0,-1.0,0.0,0.0]
[1779937321189,46.37,74093.21,0.0,-1.0,0.0,0.0]
[1779937322196,46.37,74093.87,0.0,-1.0,0.0,0.0]
[1779937323203,46.37,74093.02,0.0,-1.0,0.0,0.0]
[1779937324210,46.37,74094.67,0.0,-1.0,0.0,0.0]
[1779937325217,46.37,74094.07,0.0,-1.0,0.0,0.0]
[1779937329245,46.37,74098.32,0.0,-1.0,0.0,0.0]
[1779937330252,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779937331259,46.37,74104.86,0.0,-1.0,0.0,0.0]
[1779937335290,46.37,74105.64,0.0,-1.0,0.0,0.0]
[1779937336296,46.37,74107.06,0.0,-1.0,0.0,0.0]
[1779937338311,46.37,74108.59,0.0,-1.0,0.0,0.0]
[1779937339318,46.37,74107.95,0.0,-1.0,0.0,0.0]
[1779937341332,46.37,74106.71,0.0,-1.0,0.0,0.0]
[1779937343346,46.37,74107.78,0.0,-1.0,0.0,0.0]
[1779937347374,46.37,74108.65,0.0,-1.0,0.0,0.0]
[1779937348381,46.37,74110.56,0.0,-1.0,0.0,0.0]
[1779937349388,46.37,74111.92,0.0,-1.0,0.0,0.0]
[1779937351402,46.37,74111.83,0.0,-1.0,0.0,0.0]
[1779937354424,46.37,74113.44,0.0,-1.0,0.0,0.0]
[1779937355432,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779937356437,46.37,74125.93,0.0,-1.0,0.0,0.0]
[1779937357444,46.37,74128.64,0.0,-1.0,0.0,0.0]
[1779937358451,46.37,74129.89,0.0,-1.0,0.0,0.0]
[1779937361472,46.37,74130.65,0.0,-1.0,0.0,0.0]
[1779937362479,46.37,74137.03,0.0,-1.0,0.0,0.0]
[1779937363486,46.37,74138.7,0.0,-1.0,0.0,0.0]
[1779937364493,46.37,74135.77,0.0,-1.0,0.0,0.0]
[1779937365500,46.37,74136.7,0.0,-1.0,0.0,0.0]
[1779937366507,46.37,74138.22,0.0,-1.0,0.0,0.0]
[1779937367514,46.37,74140.44,0.0,-1.0,0.0,0.0]
[1779937369528,46.37,74142.31,0.0,-1.0,0.0,0.0]
[1779937371543,46.37,74145.36,0.0,-1.0,0.0,0.0]
[1779937372550,46.37,74146.57,0.0,-1.0,0.0,0.0]
[1779937374566,46.37,74147.91,0.0,-1.0,0.0,0.0]
[1779937377584,46.37,74148.58,0.0,-1.0,0.0,0.0]
[1779937378592,46.37,74144.91,0.0,-1.0,0.0,0.0]
[1779937379599,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779937380606,46.37,74139.71,0.0,-1.0,0.0,0.0]
[1779937381613,46.37,74140.84,0.0,-1.0,0.0,0.0]
[1779937382619,46.37,74148.75,0.0,-1.0,0.0,0.0]
[1779937383627,46.37,74151.66,0.0,-1.0,0.0,0.0]
[1779937388662,46.37,74151.86,0.0,-1.0,0.0,0.0]
[1779937393697,46.37,74152.28,0.0,-1.0,0.0,0.0]
[1779937396718,46.37,74156.63,0.0,-1.0,0.0,0.0]
[1779937397725,46.37,74159.38,0.0,-1.0,0.0,0.0]
[1779937400750,46.37,74163.37,0.0,-1.0,0.0,0.0]
[1779937401756,46.37,74168.88,0.0,-1.0,0.0,0.0]
[1779937402996,46.37,74168.88,0.0,-1.0,0.0,0.0]
[1779937402764,46.37,74173.27,0.0,-1.0,0.0,0.0]
[1779937403220,46.37,74173.27,0.0,-1.0,0.0,0.0]
[1779937403771,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779937404778,46.37,74177.57,0.0,-1.0,0.0,0.0]
[1779937405785,46.37,74182.28,0.0,-1.0,0.0,0.0]
[1779937406792,46.37,74186.2,0.0,-1.0,0.0,0.0]
[1779937407799,46.37,74187.14,0.0,-1.0,0.0,0.0]
[1779937408806,46.37,74187.8,0.0,-1.0,0.0,0.0]
[1779937410823,46.37,74188.38,0.0,-1.0,0.0,0.0]
[1779937411829,46.37,74188.34,0.0,-1.0,0.0,0.0]
[1779937413844,46.37,74189.41,0.0,-1.0,0.0,0.0]
[1779937417873,46.37,74184.82,0.0,-1.0,0.0,0.0]
[1779937418879,46.37,74181.88,0.0,-1.0,0.0,0.0]
[1779937420893,46.37,74183.09,0.0,-1.0,0.0,0.0]
[1779937421899,46.37,74183.73,0.0,-1.0,0.0,0.0]
[1779937423920,46.37,74181.54,0.0,-1.0,0.0,0.0]
[1779937425930,46.37,74182.39,0.0,-1.0,0.0,0.0]
[1779937430965,46.37,74182.39,0.0,-1.0,0.0,0.0]
[1779937433985,46.37,74183.53,0.0,-1.0,0.0,0.0]
[1779937434993,46.37,74184.71,0.0,-1.0,0.0,0.0]
[1779937440032,46.37,74185.04,0.0,-1.0,0.0,0.0]
[1779937440164,46.37,74185.04,0.0,-1.0,0.0,0.0]
[1779937440222,46.37,74185.04,0.0,-1.0,0.0,0.0]
[1779937441035,46.37,74183.11,0.0,-1.0,0.0,0.0]
[1779937442043,46.37,74180.56,0.0,-1.0,0.0,0.0]
[1779937443050,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779937445064,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779937445343,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779937445470,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779937446071,46.37,74170.64,0.0,-1.0,0.0,0.0]
[1779937448085,46.37,74167.6,0.0,-1.0,0.0,0.0]
[1779937449092,46.37,74165.54,0.0,-1.0,0.0,0.0]
[1779937449349,46.37,74165.54,0.0,-1.0,0.0,0.0]
[1779937449473,46.37,74165.54,0.0,-1.0,0.0,0.0]
[1779937450099,46.37,74165.47,0.0,-1.0,0.0,0.0]
[1779937453120,46.37,74162.37,0.0,-1.0,0.0,0.0]
[1779937454127,46.37,74160.85,0.0,-1.0,0.0,0.0]
[1779937457148,46.37,74159.68,0.0,-1.0,0.0,0.0]
[1779937461177,46.37,74158.63,0.0,-1.0,0.0,0.0]
[1779937462184,46.37,74157.3,0.0,-1.0,0.0,0.0]
[1779937464198,46.37,74156.56,0.0,-1.0,0.0,0.0]
[1779937465205,46.37,74157.22,0.0,-1.0,0.0,0.0]
[1779937470240,46.37,74157.35,0.0,-1.0,0.0,0.0]
[1779937471247,46.37,74157.48,0.0,-1.0,0.0,0.0]
[1779937475275,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779937480310,46.37,74156.79,0.0,-1.0,0.0,0.0]
[1779937485345,46.37,74157.18,0.0,-1.0,0.0,0.0]
[1779937486353,46.37,74158.2,0.0,-1.0,0.0,0.0]
[1779937487360,46.37,74165.04,0.0,-1.0,0.0,0.0]
[1779937488367,46.37,74169.72,0.0,-1.0,0.0,0.0]
[1779937490381,46.37,74170.44,0.0,-1.0,0.0,0.0]
[1779937492395,46.37,74175.87,0.0,-1.0,0.0,0.0]
[1779937493402,46.37,74176.78,0.0,-1.0,0.0,0.0]
[1779937494409,46.37,74180.24,0.0,-1.0,0.0,0.0]
[1779937495416,46.37,74183.17,0.0,-1.0,0.0,0.0]
[1779937496423,46.37,74185.31,0.0,-1.0,0.0,0.0]
[1779937497430,46.37,74189.63,0.0,-1.0,0.0,0.0]
[1779937500451,46.37,74190.98,0.0,-1.0,0.0,0.0]
[1779937501458,46.37,74192.87,0.0,-1.0,0.0,0.0]
[1779937502465,46.37,74188.77,0.0,-1.0,0.0,0.0]
[1779937503472,46.37,74187.65,0.0,-1.0,0.0,0.0]
[1779937504479,46.37,74182.77,0.0,-1.0,0.0,0.0]
[1779937506810,46.37,74183.39,0.0,-1.0,0.0,0.0]
[1779937510520,46.37,74182.62,0.0,-1.0,0.0,0.0]
[1779937511321,46.37,74182.62,0.0,-1.0,0.0,0.0]
[1779937511469,46.37,74182.62,0.0,-1.0,0.0,0.0]
[1779937511528,46.37,74180.77,0.0,-1.0,0.0,0.0]
[1779937512559,46.37,74182.15,0.0,-1.0,0.0,0.0]
[1779937513563,46.37,74182.71,0.0,-1.0,0.0,0.0]
[1779937516584,46.37,74183.43,0.0,-1.0,0.0,0.0]
[1779937518598,46.37,74184.55,0.0,-1.0,0.0,0.0]
[1779937519605,46.37,74186.56,0.0,-1.0,0.0,0.0]
[1779937520612,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779937521619,46.37,74190.68,0.0,-1.0,0.0,0.0]
[1779937522626,46.37,74191.52,0.0,-1.0,0.0,0.0]
[1779937523633,46.37,74190.25,0.0,-1.0,0.0,0.0]
[1779937524640,46.37,74191.83,0.0,-1.0,0.0,0.0]
[1779937526657,46.37,74194.37,0.0,-1.0,0.0,0.0]
[1779937527661,46.37,74197.0,0.0,-1.0,0.0,0.0]
[1779937528668,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937529675,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779937530682,46.37,74210.44,0.0,-1.0,0.0,0.0]
[1779937531689,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779937533702,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779937534710,46.37,74208.3,0.0,-1.0,0.0,0.0]
[1779937537731,46.37,74208.91,0.0,-1.0,0.0,0.0]
[1779937538738,46.37,74208.09,0.0,-1.0,0.0,0.0]
[1779937539746,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779937540752,46.37,74212.64,0.0,-1.0,0.0,0.0]
[1779937541760,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779937544781,46.37,74214.23,0.0,-1.0,0.0,0.0]
[1779937545788,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779937546795,46.37,74227.29,0.0,-1.0,0.0,0.0]
[1779937547802,46.37,74228.44,0.0,-1.0,0.0,0.0]
[1779937548809,46.37,74230.11,0.0,-1.0,0.0,0.0]
[1779937549815,46.37,74227.73,0.0,-1.0,0.0,0.0]
[1779937550823,46.37,74225.79,0.0,-1.0,0.0,0.0]
[1779937551830,46.37,74226.35,0.0,-1.0,0.0,0.0]
[1779937554851,46.37,74226.87,0.0,-1.0,0.0,0.0]
[1779937556865,46.37,74228.02,0.0,-1.0,0.0,0.0]
[1779937557632,46.37,74228.02,0.0,-1.0,0.0,0.0]
[1779937557718,46.37,74228.02,0.0,-1.0,0.0,0.0]
[1779937557872,46.37,74228.69,0.0,-1.0,0.0,0.0]
[1779937558880,46.37,74228.21,0.0,-1.0,0.0,0.0]
[1779937562907,46.37,74229.18,0.0,-1.0,0.0,0.0]
[1779937563914,46.37,74229.64,0.0,-1.0,0.0,0.0]
[1779937567942,46.37,74226.49,0.0,-1.0,0.0,0.0]
[1779937570966,46.37,74225.61,0.0,-1.0,0.0,0.0]
[1779937572980,46.37,74226.41,0.0,-1.0,0.0,0.0]
[1779937576001,46.37,74225.9,0.0,-1.0,0.0,0.0]
[1779937578015,46.37,74222.93,0.0,-1.0,0.0,0.0]
[1779937579022,46.37,74210.16,0.0,-1.0,0.0,0.0]
[1779937580029,46.37,74206.58,0.0,-1.0,0.0,0.0]
[1779937582043,46.37,74203.55,0.0,-1.0,0.0,0.0]
[1779937583050,46.37,74199.25,0.0,-1.0,0.0,0.0]
[1779937585064,46.37,74196.53,0.0,-1.0,0.0,0.0]
[1779937586071,46.37,74195.7,0.0,-1.0,0.0,0.0]
[1779937587077,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779937588085,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779937589092,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779937590099,46.37,74214.06,0.0,-1.0,0.0,0.0]
[1779937591106,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779937592113,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779937593121,46.37,74220.18,0.0,-1.0,0.0,0.0]
[1779937595135,46.37,74218.46,0.0,-1.0,0.0,0.0]
[1779937596141,46.37,74219.15,0.0,-1.0,0.0,0.0]
[1779937597149,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779937599163,46.37,74220.23,0.0,-1.0,0.0,0.0]
[1779937604203,46.37,74220.93,0.0,-1.0,0.0,0.0]
[1779937605209,46.37,74224.4,0.0,-1.0,0.0,0.0]
[1779937606216,46.37,74225.23,0.0,-1.0,0.0,0.0]
[1779937608230,46.37,74224.64,0.0,-1.0,0.0,0.0]
[1779937609237,46.37,74224.17,0.0,-1.0,0.0,0.0]
[1779937610244,46.37,74224.77,0.0,-1.0,0.0,0.0]
[1779937611251,46.37,74224.26,0.0,-1.0,0.0,0.0]
[1779937613265,46.37,74226.43,0.0,-1.0,0.0,0.0]
[1779937615279,46.37,74227.65,0.0,-1.0,0.0,0.0]
[1779937616286,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779937617293,46.37,74229.88,0.0,-1.0,0.0,0.0]
[1779937618300,46.37,74230.45,0.0,-1.0,0.0,0.0]
[1779937621321,46.37,74232.26,0.0,-1.0,0.0,0.0]
[1779937622328,46.37,74233.7,0.0,-1.0,0.0,0.0]
[1779937623335,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779937627365,46.37,74234.23,0.0,-1.0,0.0,0.0]
[1779937632400,46.37,74234.33,0.0,-1.0,0.0,0.0]
[1779937633407,46.37,74235.19,0.0,-1.0,0.0,0.0]
[1779937635421,46.37,74234.54,0.0,-1.0,0.0,0.0]
[1779937637435,46.37,74233.24,0.0,-1.0,0.0,0.0]
[1779937638441,46.37,74234.49,0.0,-1.0,0.0,0.0]
[1779937639449,46.37,74235.1,0.0,-1.0,0.0,0.0]
[1779937640456,46.37,74234.16,0.0,-1.0,0.0,0.0]
[1779937641463,46.37,74235.55,0.0,-1.0,0.0,0.0]
[1779937646498,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779937651533,46.37,74236.49,0.0,-1.0,0.0,0.0]
[1779937653547,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937654554,46.37,74233.1,0.0,-1.0,0.0,0.0]
[1779937655561,46.37,74234.15,0.0,-1.0,0.0,0.0]
[1779937660596,46.37,74234.3,0.0,-1.0,0.0,0.0]
[1779937662610,46.37,74234.93,0.0,-1.0,0.0,0.0]
[1779937664624,46.37,74230.14,0.0,-1.0,0.0,0.0]
[1779937665631,46.37,74225.78,0.0,-1.0,0.0,0.0]
[1779937666638,46.37,74221.12,0.0,-1.0,0.0,0.0]
[1779937667645,46.37,74219.6,0.0,-1.0,0.0,0.0]
[1779937669659,46.37,74224.74,0.0,-1.0,0.0,0.0]
[1779937670666,46.37,74233.63,0.0,-1.0,0.0,0.0]
[1779937671673,46.37,74238.07,0.0,-1.0,0.0,0.0]
[1779937672679,46.37,74238.06,0.0,-1.0,0.0,0.0]
[1779937674694,46.37,74238.66,0.0,-1.0,0.0,0.0]
[1779937675700,46.37,74239.74,0.0,-1.0,0.0,0.0]
[1779937676708,46.37,74242.29,0.0,-1.0,0.0,0.0]
[1779937677715,46.37,74243.22,0.0,-1.0,0.0,0.0]
[1779937679729,46.37,74243.81,0.0,-1.0,0.0,0.0]
[1779937680736,46.37,74245.16,0.0,-1.0,0.0,0.0]
[1779937683131,46.37,74244.84,0.0,-1.0,0.0,0.0]
[1779937683208,46.37,74245.65,0.0,-1.0,0.0,0.0]
[1779937683758,46.37,74258.76,0.0,-1.0,0.0,0.0]
[1779937685772,46.37,74253.42,0.0,-1.0,0.0,0.0]
[1779937686780,46.37,74253.89,0.0,-1.0,0.0,0.0]
[1779937688012,46.37,74253.89,0.0,-1.0,0.0,0.0]
[1779937688219,46.37,74253.89,0.0,-1.0,0.0,0.0]
[1779937688320,46.37,74253.51,0.0,-1.0,0.0,0.0]
[1779937688794,46.37,74253.95,0.0,-1.0,0.0,0.0]
[1779937690808,46.37,74250.37,0.0,-1.0,0.0,0.0]
[1779937691815,46.37,74242.52,0.0,-1.0,0.0,0.0]
[1779937692735,46.37,74242.52,0.0,-1.0,0.0,0.0]
[1779937692823,46.37,74229.99,0.0,-1.0,0.0,0.0]
[1779937693829,46.37,74226.27,0.0,-1.0,0.0,0.0]
[1779937697684,46.37,74226.14,0.0,-1.0,0.0,0.0]
[1779937697719,46.37,74226.14,0.0,-1.0,0.0,0.0]
[1779937697857,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779937700879,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779937701886,46.37,74215.7,0.0,-1.0,0.0,0.0]
[1779937702893,46.37,74216.18,0.0,-1.0,0.0,0.0]
[1779937707928,46.37,74216.37,0.0,-1.0,0.0,0.0]
[1779937708935,46.37,74196.3,0.0,-1.0,0.0,0.0]
[1779937709941,46.37,74184.82,0.0,-1.0,0.0,0.0]
[1779937710949,46.37,74185.0,0.0,-1.0,0.0,0.0]
[1779937711955,46.37,74187.81,0.0,-1.0,0.0,0.0]
[1779937712816,46.37,74187.81,0.0,-1.0,0.0,0.0]
[1779937712963,46.37,74189.48,0.0,-1.0,0.0,0.0]
[1779937714978,46.37,74188.88,0.0,-1.0,0.0,0.0]
[1779937715985,46.37,74189.51,0.0,-1.0,0.0,0.0]
[1779937720013,46.37,74199.32,0.0,-1.0,0.0,0.0]
[1779937721019,46.37,74203.0,0.0,-1.0,0.0,0.0]
[1779937722027,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779937724722,46.37,74203.93,0.0,-1.0,0.0,0.0]
[1779937725048,46.37,74204.17,0.0,-1.0,0.0,0.0]
[1779937729076,46.37,74202.78,0.0,-1.0,0.0,0.0]
[1779937731469,46.37,74202.12,0.0,-1.0,0.0,0.0]
[1779937731719,46.37,74202.12,0.0,-1.0,0.0,0.0]
[1779937732097,46.37,74200.41,0.0,-1.0,0.0,0.0]
[1779937733104,46.37,74194.78,0.0,-1.0,0.0,0.0]
[1779937734111,46.37,74193.32,0.0,-1.0,0.0,0.0]
[1779937735118,46.37,74189.73,0.0,-1.0,0.0,0.0]
[1779937736125,46.37,74187.56,0.0,-1.0,0.0,0.0]
[1779937738139,46.37,74185.1,0.0,-1.0,0.0,0.0]
[1779937739146,46.37,74182.92,0.0,-1.0,0.0,0.0]
[1779937740157,46.37,74171.86,0.0,-1.0,0.0,0.0]
[1779937741163,46.37,74182.27,0.0,-1.0,0.0,0.0]
[1779937742170,46.37,74191.62,0.0,-1.0,0.0,0.0]
[1779937743177,46.37,74191.81,0.0,-1.0,0.0,0.0]
[1779937746198,46.37,74194.01,0.0,-1.0,0.0,0.0]
[1779937747205,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779937749219,46.37,74198.63,0.0,-1.0,0.0,0.0]
[1779937750227,46.37,74195.39,0.0,-1.0,0.0,0.0]
[1779937751236,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779937752243,46.37,74180.38,0.0,-1.0,0.0,0.0]
[1779937753250,46.37,74182.33,0.0,-1.0,0.0,0.0]
[1779937753487,46.37,74182.33,0.0,-1.0,0.0,0.0]
[1779937753718,46.37,74182.33,0.0,-1.0,0.0,0.0]
[1779937754257,46.37,74182.79,0.0,-1.0,0.0,0.0]
[1779937757278,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779937758285,46.37,74186.72,0.0,-1.0,0.0,0.0]
[1779937759292,46.37,74188.17,0.0,-1.0,0.0,0.0]
[1779937761306,46.37,74183.7,0.0,-1.0,0.0,0.0]
[1779937762313,46.37,74177.01,0.0,-1.0,0.0,0.0]
[1779937763320,46.37,74165.66,0.0,-1.0,0.0,0.0]
[1779937764327,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779937765334,46.37,74159.29,0.0,-1.0,0.0,0.0]
[1779937766341,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779937767348,46.37,74154.92,0.0,-1.0,0.0,0.0]
[1779937768355,46.37,74152.98,0.0,-1.0,0.0,0.0]
[1779937770370,46.37,74151.15,0.0,-1.0,0.0,0.0]
[1779937771376,46.37,74151.09,0.0,-1.0,0.0,0.0]
[1779937772384,46.37,74139.7,0.0,-1.0,0.0,0.0]
[1779937773391,46.37,74136.59,0.0,-1.0,0.0,0.0]
[1779937776412,46.37,74139.51,0.0,-1.0,0.0,0.0]
[1779937777419,46.37,74141.98,0.0,-1.0,0.0,0.0]
[1779937778428,46.37,74141.05,0.0,-1.0,0.0,0.0]
[1779937779435,46.37,74140.19,0.0,-1.0,0.0,0.0]
[1779937780442,46.37,74138.55,0.0,-1.0,0.0,0.0]
[1779937782456,46.37,74140.57,0.0,-1.0,0.0,0.0]
[1779937783881,46.37,74140.26,0.0,-1.0,0.0,0.0]
[1779937783969,46.37,74140.26,0.0,-1.0,0.0,0.0]
[1779937784470,46.37,74141.68,0.0,-1.0,0.0,0.0]
[1779937787491,46.37,74140.61,0.0,-1.0,0.0,0.0]
[1779937788498,46.37,74138.6,0.0,-1.0,0.0,0.0]
[1779937789505,46.37,74137.07,0.0,-1.0,0.0,0.0]
[1779937792526,46.37,74138.25,0.0,-1.0,0.0,0.0]
[1779937795547,46.37,74139.07,0.0,-1.0,0.0,0.0]
[1779937797561,46.37,74140.43,0.0,-1.0,0.0,0.0]
[1779937801589,46.37,74137.82,0.0,-1.0,0.0,0.0]
[1779937802596,46.37,74136.37,0.0,-1.0,0.0,0.0]
[1779937806624,46.37,74138.4,0.0,-1.0,0.0,0.0]
[1779937807631,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937808638,46.37,74142.23,0.0,-1.0,0.0,0.0]
[1779937811659,46.37,74143.15,0.0,-1.0,0.0,0.0]
[1779937812666,46.37,74146.33,0.0,-1.0,0.0,0.0]
[1779937813673,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937814680,46.37,74148.72,0.0,-1.0,0.0,0.0]
[1779937815687,46.37,74143.64,0.0,-1.0,0.0,0.0]
[1779937816694,46.37,74142.38,0.0,-1.0,0.0,0.0]
[1779937819714,46.37,74147.29,0.0,-1.0,0.0,0.0]
[1779937820722,46.37,74149.91,0.0,-1.0,0.0,0.0]
[1779937822736,46.37,74152.3,0.0,-1.0,0.0,0.0]
[1779937826764,46.37,74153.37,0.0,-1.0,0.0,0.0]
[1779937829785,46.37,74152.26,0.0,-1.0,0.0,0.0]
[1779937831799,46.37,74152.15,0.0,-1.0,0.0,0.0]
[1779937832806,46.37,74133.03,0.0,-1.0,0.0,0.0]
[1779937833813,46.37,74129.41,0.0,-1.0,0.0,0.0]
[1779937834820,46.37,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,46.37,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,46.37,74129.71,0.0,-1.0,0.0,0.0]
[1779937838848,46.37,74130.86,0.0,-1.0,0.0,0.0]
[1779937842332,46.37,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,46.37,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,46.37,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,46.37,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,46.37,74106.36,0.0,-1.0,0.0,0.0]
[1779937848921,46.37,74103.96,0.0,-1.0,0.0,0.0]
[1779937849928,46.37,74103.82,0.0,-1.0,0.0,0.0]
[1779937850813,46.37,74103.82,0.0,-1.0,0.0,0.0]
[1779937850970,46.37,74103.82,0.0,-1.0,0.0,0.0]
[1779937851072,46.37,74103.65,0.0,-1.0,0.0,0.0]
[1779937851942,46.37,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,46.37,74096.89,0.0,-1.0,0.0,0.0]
[1779937854814,46.37,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,46.37,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,46.37,74106.87,0.0,-1.0,0.0,0.0]
[1779937856978,46.37,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,46.37,74113.23,0.0,-1.0,0.0,0.0]
[1779937858774,46.37,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,46.37,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,46.37,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,46.37,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779937864858,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779937864970,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,46.37,74099.78,0.0,-1.0,0.0,0.0]
[1779937868059,46.37,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,46.37,74105.64,0.0,-1.0,0.0,0.0]
[1779937870073,46.37,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,46.37,74123.87,0.0,-1.0,0.0,0.0]
[1779937872087,46.37,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,46.37,74110.33,0.0,-1.0,0.0,0.0]
[1779937874101,46.37,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,46.37,74103.57,0.0,-1.0,0.0,0.0]
[1779937877123,46.37,74100.13,0.0,-1.0,0.0,0.0]
[1779937881150,46.37,74108.85,0.0,-1.0,0.0,0.0]
[1779937882480,46.37,74108.85,0.0,-1.0,0.0,0.0]
[1779937882571,46.37,74111.93,0.0,-1.0,0.0,0.0]
[1779937882721,46.37,74111.93,0.0,-1.0,0.0,0.0]
[1779937886824,46.37,74112.25,0.0,-1.0,0.0,0.0]
[1779937886971,46.37,74112.25,0.0,-1.0,0.0,0.0]
[1779937887192,46.37,74111.27,0.0,-1.0,0.0,0.0]
[1779937890213,46.37,74109.82,0.0,-1.0,0.0,0.0]
[1779937892227,46.37,74106.61,0.0,-1.0,0.0,0.0]
[1779937893179,46.37,74106.61,0.0,-1.0,0.0,0.0]
[1779937893221,46.37,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,46.37,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,46.37,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,46.37,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,46.37,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,46.37,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,46.37,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,46.37,74098.79,0.0,-1.0,0.0,0.0]
[1779937902300,46.37,74096.55,0.0,-1.0,0.0,0.0]
[1779937907335,46.37,74092.36,0.0,-1.0,0.0,0.0]
[1779937909349,46.37,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,46.37,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,46.37,74049.24,0.0,-1.0,0.0,0.0]
[1779937913409,46.37,74033.32,0.0,-1.0,0.0,0.0]
[1779937913854,46.37,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,46.37,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937915799,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937915853,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,46.37,74056.66,0.0,-1.0,0.0,0.0]
[1779937916965,46.37,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,46.37,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,46.37,74070.21,0.0,-1.0,0.0,0.0]
[1779937919451,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937919653,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937920031,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937920318,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937921465,46.37,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,46.37,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,46.37,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,46.37,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,46.37,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,46.37,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,46.37,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,46.37,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,46.37,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,46.37,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,46.37,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,46.37,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,46.37,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,46.37,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,46.37,74081.52,0.0,-1.0,0.0,0.0]
[1779937943632,46.37,74081.48,0.0,-1.0,0.0,0.0]
[1779937944639,46.37,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,46.37,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,46.37,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,46.37,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,46.37,74072.8,0.0,-1.0,0.0,0.0]
[1779937949155,46.37,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937949942,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937949981,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937950163,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937950293,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937951688,46.37,74071.37,0.0,-1.0,0.0,0.0]
[1779937953702,46.37,74072.66,0.0,-1.0,0.0,0.0]
[1779937956730,46.37,74079.6,0.0,-1.0,0.0,0.0]
[1779937958088,46.37,74079.6,0.0,-1.0,0.0,0.0]
[1779937958220,46.37,74079.6,0.0,-1.0,0.0,0.0]
[1779937958244,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937958880,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937958969,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937958988,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937959242,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937959751,46.37,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,46.37,74098.19,0.0,-1.0,0.0,0.0]
[1779937961773,46.37,74100.71,0.0,-1.0,0.0,0.0]
[1779937962779,46.37,74101.69,0.0,-1.0,0.0,0.0]
[1779937963786,46.37,74102.63,0.0,-1.0,0.0,0.0]
[1779937966520,46.37,74102.42,0.0,-1.0,0.0,0.0]
[1779937966596,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937966722,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937967192,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937967219,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937967307,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937967470,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937969828,46.37,74097.27,0.0,-1.0,0.0,0.0]
[1779937970835,46.37,74095.42,0.0,-1.0,0.0,0.0]
[1779937971842,46.37,74093.37,0.0,-1.0,0.0,0.0]
[1779937972849,46.37,74092.56,0.0,-1.0,0.0,0.0]
[1779937975350,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975472,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975571,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975628,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937975609,46.37,74090.68,0.0,-1.0,0.0,0.0]
[1779937975722,46.37,74090.68,0.0,-1.0,0.0,0.0]
[1779937978891,46.37,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,46.37,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,46.37,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,46.37,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,46.37,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,46.37,74074.98,0.0,-1.0,0.0,0.0]
[1779937984933,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986045,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986187,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986224,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986340,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986470,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937986571,46.37,74074.07,0.0,-1.0,0.0,0.0]
[1779937987954,46.37,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,46.37,74077.2,0.0,-1.0,0.0,0.0]
[1779937990976,46.37,74079.34,0.0,-1.0,0.0,0.0]
[1779937992883,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937992974,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937992981,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937993081,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937993219,46.37,74079.22,0.0,-1.0,0.0,0.0]
[1779937993320,46.37,74079.09,0.0,-1.0,0.0,0.0]
[1779937993996,46.37,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,46.37,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,46.37,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,46.37,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000099,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000145,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000169,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000222,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938000246,46.37,74088.96,0.0,-1.0,0.0,0.0]
[1779938001049,46.37,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,46.37,74086.11,0.0,-1.0,0.0,0.0]
[1779938005078,46.37,74085.16,0.0,-1.0,0.0,0.0]
[1779938007358,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007411,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007418,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007471,46.37,74085.11,0.0,-1.0,0.0,0.0]
[1779938007506,46.37,74084.72,0.0,-1.0,0.0,0.0]
[1779938009106,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779938010576,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779938010720,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779938010596,46.37,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,46.37,74088.63,0.0,-1.0,0.0,0.0]
[1779938014141,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015395,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015471,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015479,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938015722,46.37,74087.83,0.0,-1.0,0.0,0.0]
[1779938016155,46.37,74089.74,0.0,-1.0,0.0,0.0]
[1779938019176,46.37,74090.84,0.0,-1.0,0.0,0.0]
[1779938020608,46.37,74090.84,0.0,-1.0,0.0,0.0]
[1779938020720,46.37,74090.84,0.0,-1.0,0.0,0.0]
[1779938020610,46.37,74091.29,0.0,-1.0,0.0,0.0]
[1779938024212,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938024968,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938025043,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938025223,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938025319,46.37,74093.58,0.0,-1.0,0.0,0.0]
[1779938028240,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029694,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029721,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938029759,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938029969,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938029972,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938030042,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938030222,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,46.37,74089.1,0.0,-1.0,0.0,0.0]
[1779938031261,46.37,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,46.37,74071.35,0.0,-1.0,0.0,0.0]
[1779938033276,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938033784,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938033794,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034533,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034655,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034757,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938035533,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938035725,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938035595,46.37,74082.64,0.0,-1.0,0.0,0.0]
[1779938036723,46.37,74082.64,0.0,-1.0,0.0,0.0]
[1779938036298,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779938036956,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779938041121,46.37,74084.91,0.0,-1.0,0.0,0.0]
[1779938041219,46.37,74084.91,0.0,-1.0,0.0,0.0]
[1779938041332,46.37,74085.98,0.0,-1.0,0.0,0.0]
[1779938045757,46.37,74085.28,0.0,-1.0,0.0,0.0]
[1779938045361,46.37,74083.26,0.0,-1.0,0.0,0.0]
[1779938045873,46.37,74083.26,0.0,-1.0,0.0,0.0]
[1779938045970,46.37,74083.26,0.0,-1.0,0.0,0.0]
[1779938048382,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938050396,46.37,74087.7,0.0,-1.0,0.0,0.0]
[1779938051403,46.37,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053511,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053619,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053720,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938053753,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938054016,46.37,74096.09,0.0,-1.0,0.0,0.0]
[1779938054223,46.37,74096.09,0.0,-1.0,0.0,0.0]
[1779938054424,46.37,74097.46,0.0,-1.0,0.0,0.0]
[1779938055431,46.37,74098.23,0.0,-1.0,0.0,0.0]
[1779938056724,46.37,74098.23,0.0,-1.0,0.0,0.0]
[1779938056776,46.37,74098.23,0.0,-1.0,0.0,0.0]
[1779938057445,46.37,74099.07,0.0,-1.0,0.0,0.0]
[1779938058725,46.37,74099.07,0.0,-1.0,0.0,0.0]
[1779938058860,46.37,74098.86,0.0,-1.0,0.0,0.0]
[1779938059459,46.37,74099.65,0.0,-1.0,0.0,0.0]
[1779938061473,46.37,74098.71,0.0,-1.0,0.0,0.0]
[1779938062694,46.37,74098.71,0.0,-1.0,0.0,0.0]
[1779938062724,46.37,74098.71,0.0,-1.0,0.0,0.0]
[1779938062737,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938062804,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938063195,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938063220,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,46.37,74091.93,0.0,-1.0,0.0,0.0]
[1779938065501,46.37,74090.66,0.0,-1.0,0.0,0.0]
[1779938066723,46.37,74090.66,0.0,-1.0,0.0,0.0]
[1779938066840,46.37,74091.08,0.0,-1.0,0.0,0.0]
[1779938067515,46.37,74086.89,0.0,-1.0,0.0,0.0]
[1779938068726,46.37,74086.89,0.0,-1.0,0.0,0.0]
[1779938068772,46.37,74084.98,0.0,-1.0,0.0,0.0]
[1779938068882,46.37,74084.98,0.0,-1.0,0.0,0.0]
[1779938071543,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938071976,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938072221,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938072723,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938072732,46.37,74083.25,0.0,-1.0,0.0,0.0]
[1779938072848,46.37,74083.25,0.0,-1.0,0.0,0.0]
[1779938073557,46.37,74082.25,0.0,-1.0,0.0,0.0]
[1779938074724,46.37,74082.25,0.0,-1.0,0.0,0.0]
[1779938074756,46.37,74078.96,0.0,-1.0,0.0,0.0]
[1779938074872,46.37,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,46.37,74077.49,0.0,-1.0,0.0,0.0]
[1779938078729,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779938078789,46.37,74081.37,0.0,-1.0,0.0,0.0]
[1779938078869,46.37,74081.37,0.0,-1.0,0.0,0.0]
[1779938079688,46.37,74081.37,0.0,-1.0,0.0,0.0]
[1779938079719,46.37,74081.37,0.0,-1.0,0.0,0.0]
[1779938079745,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080725,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080796,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,46.37,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,46.37,74090.13,0.0,-1.0,0.0,0.0]
[1779938083627,46.37,74091.81,0.0,-1.0,0.0,0.0]
[1779938084727,46.37,74091.81,0.0,-1.0,0.0,0.0]
[1779938084875,46.37,74091.83,0.0,-1.0,0.0,0.0]
[1779938086726,46.37,74091.73,0.0,-1.0,0.0,0.0]
[1779938086872,46.37,74091.41,0.0,-1.0,0.0,0.0]
[1779938088289,46.37,74090.92,0.0,-1.0,0.0,0.0]
[1779938088470,46.37,74090.92,0.0,-1.0,0.0,0.0]
[1779938088662,46.37,74091.87,0.0,-1.0,0.0,0.0]
[1779938090724,46.37,74092.38,0.0,-1.0,0.0,0.0]
[1779938090937,46.37,74092.83,0.0,-1.0,0.0,0.0]
[1779938092725,46.37,74092.82,0.0,-1.0,0.0,0.0]
[1779938092778,46.37,74092.82,0.0,-1.0,0.0,0.0]
[1779938094722,46.37,74092.79,0.0,-1.0,0.0,0.0]
[1779938094845,46.37,74092.78,0.0,-1.0,0.0,0.0]
[1779938095710,46.37,74092.03,0.0,-1.0,0.0,0.0]
[1779938098723,46.37,74092.33,0.0,-1.0,0.0,0.0]
[1779938098841,46.37,74092.68,0.0,-1.0,0.0,0.0]
[1779938100230,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938100470,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938100746,46.37,74093.0,0.0,-1.0,0.0,0.0]
[1779938101753,46.37,74090.99,0.0,-1.0,0.0,0.0]
[1779938102722,46.37,74090.99,0.0,-1.0,0.0,0.0]
[1779938102760,46.37,74090.26,0.0,-1.0,0.0,0.0]
[1779938102845,46.37,74090.26,0.0,-1.0,0.0,0.0]
[1779938103768,46.37,74092.37,0.0,-1.0,0.0,0.0]
[1779938106483,46.37,74092.87,0.0,-1.0,0.0,0.0]
[1779938106696,46.37,74092.87,0.0,-1.0,0.0,0.0]
[1779938106723,46.37,74092.87,0.0,-1.0,0.0,0.0]
[1779938106776,46.37,74092.87,0.0,-1.0,0.0,0.0]
[1779938106789,46.37,74095.94,0.0,-1.0,0.0,0.0]
[1779938107650,46.37,74095.94,0.0,-1.0,0.0,0.0]
[1779938107721,46.37,74095.94,0.0,-1.0,0.0,0.0]
[1779938107796,46.37,74096.6,0.0,-1.0,0.0,0.0]
[1779938108726,46.37,74096.6,0.0,-1.0,0.0,0.0]
[1779938108802,46.37,74097.98,0.0,-1.0,0.0,0.0]
[1779938108873,46.37,74097.98,0.0,-1.0,0.0,0.0]
[1779938110723,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779938110817,46.37,74100.85,0.0,-1.0,0.0,0.0]
[1779938110868,46.37,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,46.37,74103.35,0.0,-1.0,0.0,0.0]
[1779938113552,46.37,74102.86,0.0,-1.0,0.0,0.0]
[1779938113721,46.37,74102.86,0.0,-1.0,0.0,0.0]
[1779938113838,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114421,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114469,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114477,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938115284,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938115853,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938115386,46.37,74104.88,0.0,-1.0,0.0,0.0]
[1779938115865,46.37,74121.49,0.0,-1.0,0.0,0.0]
[1779938116864,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779938118725,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779938118766,46.37,74123.54,0.0,-1.0,0.0,0.0]
[1779938118881,46.37,74123.54,0.0,-1.0,0.0,0.0]
[1779938118924,46.37,74120.29,0.0,-1.0,0.0,0.0]
[1779938119885,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779938121128,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779938121220,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779938121321,46.37,74119.4,0.0,-1.0,0.0,0.0]
[1779938122615,46.37,74119.4,0.0,-1.0,0.0,0.0]
[1779938122726,46.37,74119.4,0.0,-1.0,0.0,0.0]
[1779938122971,46.37,74120.1,0.0,-1.0,0.0,0.0]
[1779938127480,46.37,74119.9,0.0,-1.0,0.0,0.0]
[1779938127659,46.37,74119.9,0.0,-1.0,0.0,0.0]
[1779938127719,46.37,74119.9,0.0,-1.0,0.0,0.0]
[1779938127820,46.37,74122.35,0.0,-1.0,0.0,0.0]
[1779938128311,46.37,74122.35,0.0,-1.0,0.0,0.0]
[1779938128472,46.37,74122.35,0.0,-1.0,0.0,0.0]
[1779938128518,46.37,74123.29,0.0,-1.0,0.0,0.0]
[1779938128948,46.37,74121.0,0.0,-1.0,0.0,0.0]
[1779938129955,46.37,74121.86,0.0,-1.0,0.0,0.0]
[1779938131969,46.37,74121.35,0.0,-1.0,0.0,0.0]
[1779938132976,46.37,74118.48,0.0,-1.0,0.0,0.0]
[1779938133983,46.37,74119.29,0.0,-1.0,0.0,0.0]
[1779938139018,46.37,74119.04,0.0,-1.0,0.0,0.0]
[1779938141033,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779938142747,46.37,74110.3,0.0,-1.0,0.0,0.0]
[1779938144055,46.37,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,46.37,74107.79,0.0,-1.0,0.0,0.0]
[1779938146731,46.37,74107.79,0.0,-1.0,0.0,0.0]
[1779938146775,46.37,74107.79,0.0,-1.0,0.0,0.0]
[1779938146831,46.37,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,46.37,74102.17,0.0,-1.0,0.0,0.0]
[1779938150097,46.37,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,46.37,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,46.37,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,46.37,74071.83,0.0,-1.0,0.0,0.0]
[1779938154125,46.37,74072.87,0.0,-1.0,0.0,0.0]
[1779938156721,46.37,74073.17,0.0,-1.0,0.0,0.0]
[1779938156871,46.37,74073.17,0.0,-1.0,0.0,0.0]
[1779938158153,46.37,74072.02,0.0,-1.0,0.0,0.0]
[1779938159030,46.37,74072.02,0.0,-1.0,0.0,0.0]
[1779938159219,46.37,74072.02,0.0,-1.0,0.0,0.0]
[1779938159321,46.37,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,46.37,74069.57,0.0,-1.0,0.0,0.0]
[1779938163188,46.37,74070.42,0.0,-1.0,0.0,0.0]
[1779938166209,46.37,74062.74,0.0,-1.0,0.0,0.0]
[1779938167817,46.37,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,46.37,74054.07,0.0,-1.0,0.0,0.0]
[1779938169230,46.37,74052.39,0.0,-1.0,0.0,0.0]
[1779938170237,46.37,74051.55,0.0,-1.0,0.0,0.0]
[1779938171701,46.37,74051.55,0.0,-1.0,0.0,0.0]
[1779938171732,46.37,74051.55,0.0,-1.0,0.0,0.0]
[1779938171802,46.37,74051.78,0.0,-1.0,0.0,0.0]
[1779938172251,46.37,74052.46,0.0,-1.0,0.0,0.0]
[1779938173038,46.37,74052.46,0.0,-1.0,0.0,0.0]
[1779938173297,46.37,74052.46,0.0,-1.0,0.0,0.0]
[1779938173333,46.37,74042.42,0.0,-1.0,0.0,0.0]
[1779938174265,46.37,74036.55,0.0,-1.0,0.0,0.0]
[1779938175272,46.37,74036.25,0.0,-1.0,0.0,0.0]
[1779938177286,46.37,74033.31,0.0,-1.0,0.0,0.0]
[1779938178237,46.37,74033.31,0.0,-1.0,0.0,0.0]
[1779938178469,46.37,74033.31,0.0,-1.0,0.0,0.0]
[1779938178557,46.37,74032.55,0.0,-1.0,0.0,0.0]
[1779938180307,46.37,74033.24,0.0,-1.0,0.0,0.0]
[1779938181314,46.37,74034.79,0.0,-1.0,0.0,0.0]
[1779938182322,46.37,74037.28,0.0,-1.0,0.0,0.0]
[1779938186349,46.37,74038.14,0.0,-1.0,0.0,0.0]
[1779938190377,46.37,74039.05,0.0,-1.0,0.0,0.0]
[1779938191399,46.37,74033.25,0.0,-1.0,0.0,0.0]
[1779938192463,46.37,74033.25,0.0,-1.0,0.0,0.0]
[1779938192468,46.37,74033.25,0.0,-1.0,0.0,0.0]
[1779938192503,46.37,74026.05,0.0,-1.0,0.0,0.0]
[1779938193398,46.37,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,46.37,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,46.37,74015.52,0.0,-1.0,0.0,0.0]
[1779938197463,46.37,73994.07,0.0,-1.0,0.0,0.0]
[1779938198158,46.37,73994.07,0.0,-1.0,0.0,0.0]
[1779938198463,46.37,73990.07,0.0,-1.0,0.0,0.0]
[1779938199470,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200739,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200837,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200887,46.37,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,46.37,74009.32,0.0,-1.0,0.0,0.0]
[1779938202491,46.37,74007.68,0.0,-1.0,0.0,0.0]
[1779938203747,46.37,74007.68,0.0,-1.0,0.0,0.0]
[1779938203812,46.37,74008.87,0.0,-1.0,0.0,0.0]
[1779938205512,46.37,74003.33,0.0,-1.0,0.0,0.0]
[1779938206519,46.37,74002.61,0.0,-1.0,0.0,0.0]
[1779938207526,46.37,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,46.37,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,46.37,74016.59,0.0,-1.0,0.0,0.0]
[1779938210547,46.37,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,46.37,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,46.37,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,46.37,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,46.37,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,46.37,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,46.37,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,46.37,73987.43,0.0,-1.0,0.0,0.0]
[1779938218603,46.37,73989.55,0.0,-1.0,0.0,0.0]
[1779938220617,46.37,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,46.37,73983.73,0.0,-1.0,0.0,0.0]
[1779938225151,46.37,73984.26,0.0,-1.0,0.0,0.0]
[1779938225218,46.37,73984.26,0.0,-1.0,0.0,0.0]
[1779938225651,46.37,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,46.37,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,46.37,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,46.37,73989.8,0.0,-1.0,0.0,0.0]
[1779938231700,46.37,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,46.37,73986.03,0.0,-1.0,0.0,0.0]
[1779938233715,46.37,73986.89,0.0,-1.0,0.0,0.0]
[1779938235034,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235103,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235222,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235730,46.37,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,46.37,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,46.37,73977.91,0.0,-1.0,0.0,0.0]
[1779938238752,46.37,73977.07,0.0,-1.0,0.0,0.0]
[1779938239111,46.37,73977.07,0.0,-1.0,0.0,0.0]
[1779938239220,46.37,73977.07,0.0,-1.0,0.0,0.0]
[1779938239758,46.37,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,46.37,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,46.37,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,46.37,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,46.37,73987.82,0.0,-1.0,0.0,0.0]
[1779938244794,46.37,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,46.37,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,46.37,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,46.37,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,46.37,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,46.37,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,46.37,73970.1,0.0,-1.0,0.0,0.0]
[1779938251845,46.37,73965.1,0.0,-1.0,0.0,0.0]
[1779938252852,46.37,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,46.37,73955.85,0.0,-1.0,0.0,0.0]
[1779938254257,46.37,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,46.37,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,46.37,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,46.37,73938.82,0.0,-1.0,0.0,0.0]
[1779938257991,46.37,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,46.37,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,46.37,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,46.37,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,46.37,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,46.37,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,46.37,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,46.37,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,46.37,73952.78,0.0,-1.0,0.0,0.0]
[1779938266578,46.37,73952.78,0.0,-1.0,0.0,0.0]
[1779938266719,46.37,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,46.37,73951.77,0.0,-1.0,0.0,0.0]
[1779938268732,46.37,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,46.37,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,46.37,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,46.37,73940.34,0.0,-1.0,0.0,0.0]
[1779938271192,46.37,73940.34,0.0,-1.0,0.0,0.0]
[1779938271312,46.37,73940.34,0.0,-1.0,0.0,0.0]
[1779938271988,46.37,73939.58,0.0,-1.0,0.0,0.0]
[1779938272534,46.37,73939.58,0.0,-1.0,0.0,0.0]
[1779938272995,46.37,73939.8,0.0,-1.0,0.0,0.0]
[1779938275090,46.37,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,46.37,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,46.37,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,46.37,73846.76,0.0,-1.0,0.0,0.0]
[1779938278146,46.37,73846.76,0.0,-1.0,0.0,0.0]
[1779938279018,46.37,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,46.37,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,46.37,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,46.37,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,46.37,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,46.37,73826.47,0.0,-1.0,0.0,0.0]
[1779938283719,46.37,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,46.37,73753.68,0.0,-1.0,0.0,0.0]
[1779938286656,46.37,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,46.37,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,46.37,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,46.37,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,46.37,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,46.37,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,46.37,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,46.37,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,46.37,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,46.37,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,46.37,73578.42,0.0,-1.0,0.0,0.0]
[1779938297610,46.37,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,46.37,73588.39,0.0,-1.0,0.0,0.0]
[1779938298468,46.37,73588.39,0.0,-1.0,0.0,0.0]
[1779938298558,46.37,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,46.37,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,46.37,73492.59,0.0,-1.0,0.0,0.0]
[1779938301654,46.37,73492.59,0.0,-1.0,0.0,0.0]
[1779938301769,46.37,73478.68,0.0,-1.0,0.0,0.0]
[1779938302320,46.37,73478.68,0.0,-1.0,0.0,0.0]
[1779938302393,46.37,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,46.37,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305621,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305815,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,46.37,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,46.37,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,46.37,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,46.37,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,46.37,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,46.37,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938313659,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938314151,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938314171,46.37,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,46.37,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,46.37,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938317759,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938317942,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938318043,46.37,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,46.37,73500.81,0.0,-1.0,0.0,0.0]
[1779938319409,46.37,73516.08,0.0,-1.0,0.0,0.0]
[1779938320503,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938321730,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938321828,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322003,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322140,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322151,46.37,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,46.37,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,46.37,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,46.37,73514.63,0.0,-1.0,0.0,0.0]
[1779938325899,46.37,73514.63,0.0,-1.0,0.0,0.0]
[1779938325973,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938326232,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938326577,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938327119,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938326647,46.37,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938329816,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938329934,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330420,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330503,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330563,46.37,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,46.37,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,46.37,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334276,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334394,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334558,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334620,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334698,46.37,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,46.37,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,46.37,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338388,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338618,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338865,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338991,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938339001,46.37,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,46.37,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,46.37,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342394,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342757,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342812,46.37,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938344613,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938345021,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938345095,46.37,73675.72,0.0,-1.0,0.0,0.0]
[1779938348371,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938348478,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938349228,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938348655,46.37,73678.89,0.0,-1.0,0.0,0.0]
[1779938349566,46.37,73678.89,0.0,-1.0,0.0,0.0]
[1779938349662,46.37,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,46.37,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,46.37,73641.19,0.0,-1.0,0.0,0.0]
[1779938353125,46.37,73641.19,0.0,-1.0,0.0,0.0]
[1779938353225,46.37,73628.98,0.0,-1.0,0.0,0.0]
[1779938353516,46.37,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,46.37,73609.31,0.0,-1.0,0.0,0.0]
[1779938355225,46.37,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,46.37,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,46.37,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358067,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358240,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358163,46.37,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,46.37,73580.27,0.0,-1.0,0.0,0.0]
[1779938360231,46.37,73580.27,0.0,-1.0,0.0,0.0]
[1779938359745,46.37,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,46.37,73549.45,0.0,-1.0,0.0,0.0]
[1779938361419,46.37,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,46.37,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364128,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364212,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,46.37,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,46.37,73541.5,0.0,-1.0,0.0,0.0]
[1779938366256,46.37,73541.5,0.0,-1.0,0.0,0.0]
[1779938366268,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366406,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366629,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,46.37,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,46.37,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,46.37,73529.41,0.0,-1.0,0.0,0.0]
[1779938370236,46.37,73529.41,0.0,-1.0,0.0,0.0]
[1779938370272,46.37,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,46.37,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,46.37,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,46.37,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,46.37,73569.54,0.0,-1.0,0.0,0.0]
[1779938374989,46.37,73569.54,0.0,-1.0,0.0,0.0]
[1779938375088,46.37,73573.37,0.0,-1.0,0.0,0.0]
[1779938376190,46.37,73573.37,0.0,-1.0,0.0,0.0]
[1779938376257,46.37,73575.15,0.0,-1.0,0.0,0.0]
[1779938376501,46.37,73575.15,0.0,-1.0,0.0,0.0]
[1779938376871,46.37,73610.72,0.0,-1.0,0.0,0.0]
[1779938377878,46.37,73607.43,0.0,-1.0,0.0,0.0]
[1779938378886,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380035,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380279,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380091,46.37,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,46.37,73585.97,0.0,-1.0,0.0,0.0]
[1779938381907,46.37,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,46.37,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,46.37,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,46.37,73591.08,0.0,-1.0,0.0,0.0]
[1779938386582,46.37,73590.77,0.0,-1.0,0.0,0.0]
[1779938387006,46.37,73590.77,0.0,-1.0,0.0,0.0]
[1779938387107,46.37,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,46.37,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390337,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390445,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,46.37,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938392646,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938393161,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,46.37,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,46.37,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,46.37,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938396482,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938396601,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,46.37,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,46.37,73640.74,0.0,-1.0,0.0,0.0]
[1779938399169,46.37,73640.74,0.0,-1.0,0.0,0.0]
[1779938399185,46.37,73623.91,0.0,-1.0,0.0,0.0]
[1779938399352,46.37,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,46.37,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,46.37,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403118,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403228,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,46.37,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,46.37,73620.18,0.0,-1.0,0.0,0.0]
[1779938405228,46.37,73620.18,0.0,-1.0,0.0,0.0]
[1779938405236,46.37,73621.17,0.0,-1.0,0.0,0.0]
[1779938405486,46.37,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,46.37,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,46.37,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779938409258,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,46.37,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938410446,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938411182,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938411237,46.37,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,46.37,73629.61,0.0,-1.0,0.0,0.0]
[1779938414337,46.37,73635.74,0.0,-1.0,0.0,0.0]
[1779938414467,46.37,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,46.37,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,46.37,73622.96,0.0,-1.0,0.0,0.0]
[1779938416478,46.37,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,46.37,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,46.37,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,46.37,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,46.37,73610.75,0.0,-1.0,0.0,0.0]
[1779938420480,46.37,73610.75,0.0,-1.0,0.0,0.0]
[1779938420689,46.37,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,46.37,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,46.37,73623.17,0.0,-1.0,0.0,0.0]
[1779938423258,46.37,73623.95,0.0,-1.0,0.0,0.0]
[1779938424265,46.37,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,46.37,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,46.37,73640.93,0.0,-1.0,0.0,0.0]
[1779938426495,46.37,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,46.37,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,46.37,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,46.37,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,46.37,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,46.37,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938433236,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,46.37,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,46.37,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,46.37,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,46.37,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,46.37,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,46.37,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,46.37,73671.17,0.0,-1.0,0.0,0.0]
[1779938440393,46.37,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,46.37,73659.17,0.0,-1.0,0.0,0.0]
[1779938442401,46.37,73651.07,0.0,-1.0,0.0,0.0]
[1779938443905,46.37,73649.34,0.0,-1.0,0.0,0.0]
[1779938444415,46.37,73650.51,0.0,-1.0,0.0,0.0]
[1779938445422,46.37,73638.23,0.0,-1.0,0.0,0.0]
[1779938446478,46.37,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,46.37,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,46.37,73624.34,0.0,-1.0,0.0,0.0]
[1779938448443,46.37,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,46.37,73610.76,0.0,-1.0,0.0,0.0]
[1779938450457,46.37,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,46.37,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,46.37,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,46.37,73602.55,0.0,-1.0,0.0,0.0]
[1779938454472,46.37,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,46.37,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457042,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457113,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457173,46.37,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,46.37,73601.78,0.0,-1.0,0.0,0.0]
[1779938461004,46.37,73603.16,0.0,-1.0,0.0,0.0]
[1779938461137,46.37,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,46.37,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,46.37,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938463836,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938464056,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938464141,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,46.37,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467724,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467791,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,46.37,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,46.37,73628.39,0.0,-1.0,0.0,0.0]
[1779938469654,46.37,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,46.37,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,46.37,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,46.37,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,46.37,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,46.37,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,46.37,73665.04,0.0,-1.0,0.0,0.0]
[1779938477601,46.37,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,46.37,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479732,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479831,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479858,46.37,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,46.37,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,46.37,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,46.37,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,46.37,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,46.37,73641.44,0.0,-1.0,0.0,0.0]
[1779938485797,46.37,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,46.37,73655.2,0.0,-1.0,0.0,0.0]
[1779938488818,46.37,73661.98,0.0,-1.0,0.0,0.0]
[1779938490411,46.37,73661.98,0.0,-1.0,0.0,0.0]
[1779938490449,46.37,73662.28,0.0,-1.0,0.0,0.0]
[1779938491146,46.37,73662.28,0.0,-1.0,0.0,0.0]
[1779938491249,46.37,73662.28,0.0,-1.0,0.0,0.0]
[1779938491350,46.37,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,46.37,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,46.37,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,46.37,73680.97,0.0,-1.0,0.0,0.0]
[1779938495867,46.37,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,46.37,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,46.37,73686.42,0.0,-1.0,0.0,0.0]
[1779938498580,46.37,73686.42,0.0,-1.0,0.0,0.0]
[1779938498718,46.37,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,46.37,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,46.37,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,46.37,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,46.37,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,46.37,73671.68,0.0,-1.0,0.0,0.0]
[1779938504152,46.37,73671.68,0.0,-1.0,0.0,0.0]
[1779938504219,46.37,73671.68,0.0,-1.0,0.0,0.0]
[1779938504320,46.37,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,46.37,73668.81,0.0,-1.0,0.0,0.0]
[1779938507951,46.37,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,46.37,73656.05,0.0,-1.0,0.0,0.0]
[1779938509976,46.37,73655.63,0.0,-1.0,0.0,0.0]
[1779938510981,46.37,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,46.37,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,46.37,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,46.37,73657.34,0.0,-1.0,0.0,0.0]
[1779938514765,46.37,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,46.37,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,46.37,73665.21,0.0,-1.0,0.0,0.0]
[1779938517029,46.37,73662.8,0.0,-1.0,0.0,0.0]
[1779938518037,46.37,73663.42,0.0,-1.0,0.0,0.0]
[1779938518695,46.37,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,46.37,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,46.37,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,46.37,73681.36,0.0,-1.0,0.0,0.0]
[1779938522340,46.37,73681.36,0.0,-1.0,0.0,0.0]
[1779938522442,46.37,73685.42,0.0,-1.0,0.0,0.0]
[1779938523095,46.37,73691.25,0.0,-1.0,0.0,0.0]
[1779938524100,46.37,73690.02,0.0,-1.0,0.0,0.0]
[1779938525122,46.37,73687.05,0.0,-1.0,0.0,0.0]
[1779938525830,46.37,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,46.37,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,46.37,73692.77,0.0,-1.0,0.0,0.0]
[1779938528132,46.37,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,46.37,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,46.37,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,46.37,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,46.37,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,46.37,73684.27,0.0,-1.0,0.0,0.0]
[1779938534417,46.37,73684.27,0.0,-1.0,0.0,0.0]
[1779938534468,46.37,73684.27,0.0,-1.0,0.0,0.0]
[1779938534445,46.37,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,46.37,73687.8,0.0,-1.0,0.0,0.0]
[1779938536189,46.37,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,46.37,73683.88,0.0,-1.0,0.0,0.0]
[1779938539210,46.37,73684.61,0.0,-1.0,0.0,0.0]
[1779938540217,46.37,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,46.37,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,46.37,73681.44,0.0,-1.0,0.0,0.0]
[1779938543238,46.37,73681.83,0.0,-1.0,0.0,0.0]
[1779938544245,46.37,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,46.37,73674.75,0.0,-1.0,0.0,0.0]
[1779938546305,46.37,73674.75,0.0,-1.0,0.0,0.0]
[1779938546311,46.37,73686.91,0.0,-1.0,0.0,0.0]
[1779938547267,46.37,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,46.37,73704.89,0.0,-1.0,0.0,0.0]
[1779938549281,46.37,73703.71,0.0,-1.0,0.0,0.0]
[1779938549934,46.37,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,46.37,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,46.37,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,46.37,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,46.37,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,46.37,73716.81,0.0,-1.0,0.0,0.0]
[1779938555323,46.37,73716.19,0.0,-1.0,0.0,0.0]
[1779938556329,46.37,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,46.37,73723.76,0.0,-1.0,0.0,0.0]
[1779938558344,46.37,73724.25,0.0,-1.0,0.0,0.0]
[1779938559356,46.37,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,46.37,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,46.37,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,46.37,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,46.37,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,46.37,73724.73,0.0,-1.0,0.0,0.0]
[1779938564563,46.37,73724.73,0.0,-1.0,0.0,0.0]
[1779938565398,46.37,73725.39,0.0,-1.0,0.0,0.0]
[1779938565978,46.37,73725.39,0.0,-1.0,0.0,0.0]
[1779938566405,46.37,73727.69,0.0,-1.0,0.0,0.0]
[1779938567438,46.37,73733.94,0.0,-1.0,0.0,0.0]
[1779938568419,46.37,73737.88,0.0,-1.0,0.0,0.0]
[1779938569426,46.37,73738.53,0.0,-1.0,0.0,0.0]
[1779938570432,46.37,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,46.37,73742.77,0.0,-1.0,0.0,0.0]
[1779938572447,46.37,73743.18,0.0,-1.0,0.0,0.0]
[1779938573453,46.37,73745.07,0.0,-1.0,0.0,0.0]
[1779938574461,46.37,73744.56,0.0,-1.0,0.0,0.0]
[1779938575468,46.37,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,46.37,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,46.37,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,46.37,73722.68,0.0,-1.0,0.0,0.0]
[1779938579624,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579725,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579734,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579975,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938580503,46.37,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,46.37,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,46.37,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,46.37,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,46.37,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,46.37,73740.66,0.0,-1.0,0.0,0.0]
[1779938586546,46.37,73718.1,0.0,-1.0,0.0,0.0]
[1779938586698,46.37,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,46.37,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,46.37,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938590070,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,46.37,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593455,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593470,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593525,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593553,46.37,73725.74,0.0,-1.0,0.0,0.0]
[1779938593724,46.37,73725.74,0.0,-1.0,0.0,0.0]
[1779938593814,46.37,73726.7,0.0,-1.0,0.0,0.0]
[1779938594876,46.37,73726.7,0.0,-1.0,0.0,0.0]
[1779938594878,46.37,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,46.37,73718.29,0.0,-1.0,0.0,0.0]
[1779938596624,46.37,73727.71,0.0,-1.0,0.0,0.0]
[1779938598006,46.37,73727.71,0.0,-1.0,0.0,0.0]
[1779938598084,46.37,73730.63,0.0,-1.0,0.0,0.0]
[1779938600000,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600120,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600230,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,46.37,73731.71,0.0,-1.0,0.0,0.0]
[1779938602152,46.37,73732.2,0.0,-1.0,0.0,0.0]
[1779938602220,46.37,73732.2,0.0,-1.0,0.0,0.0]
[1779938602304,46.37,73734.3,0.0,-1.0,0.0,0.0]
[1779938604681,46.37,73730.91,0.0,-1.0,0.0,0.0]
[1779938606696,46.37,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,46.37,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,46.37,73749.7,0.0,-1.0,0.0,0.0]
[1779938609717,46.37,73747.38,0.0,-1.0,0.0,0.0]
[1779938610724,46.37,73744.99,0.0,-1.0,0.0,0.0]
[1779938611731,46.37,73742.87,0.0,-1.0,0.0,0.0]
[1779938613927,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938613969,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614045,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614224,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614316,46.37,73744.46,0.0,-1.0,0.0,0.0]
[1779938614752,46.37,73745.95,0.0,-1.0,0.0,0.0]
[1779938615759,46.37,73752.49,0.0,-1.0,0.0,0.0]
[1779938616766,46.37,73757.0,0.0,-1.0,0.0,0.0]
[1779938617774,46.37,73760.3,0.0,-1.0,0.0,0.0]
[1779938618781,46.37,73761.87,0.0,-1.0,0.0,0.0]
[1779938619788,46.37,73760.62,0.0,-1.0,0.0,0.0]
[1779938620796,46.37,73754.19,0.0,-1.0,0.0,0.0]
[1779938621803,46.37,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,46.37,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,46.37,73741.0,0.0,-1.0,0.0,0.0]
[1779938624824,46.37,73744.61,0.0,-1.0,0.0,0.0]
[1779938626862,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938626942,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938626970,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938627039,46.37,73747.45,0.0,-1.0,0.0,0.0]
[1779938627845,46.37,73749.24,0.0,-1.0,0.0,0.0]
[1779938629859,46.37,73747.29,0.0,-1.0,0.0,0.0]
[1779938632440,46.37,73746.89,0.0,-1.0,0.0,0.0]
[1779938632470,46.37,73746.89,0.0,-1.0,0.0,0.0]
[1779938632574,46.37,73746.89,0.0,-1.0,0.0,0.0]
[1779938632542,46.37,73751.12,0.0,-1.0,0.0,0.0]
[1779938632722,46.37,73751.12,0.0,-1.0,0.0,0.0]
[1779938632880,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634434,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634472,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938634571,46.37,73752.04,0.0,-1.0,0.0,0.0]
[1779938635653,46.37,73752.04,0.0,-1.0,0.0,0.0]
[1779938634894,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938635721,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938635915,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938635973,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938637915,46.37,73749.62,0.0,-1.0,0.0,0.0]
[1779938638922,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938639917,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938639968,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938639973,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640223,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640322,46.37,73755.37,0.0,-1.0,0.0,0.0]
[1779938641543,46.37,73755.37,0.0,-1.0,0.0,0.0]
[1779938641624,46.37,73756.35,0.0,-1.0,0.0,0.0]
[1779938641722,46.37,73756.35,0.0,-1.0,0.0,0.0]
[1779938642950,46.37,73760.68,0.0,-1.0,0.0,0.0]
[1779938644964,46.37,73770.91,0.0,-1.0,0.0,0.0]
[1779938645971,46.37,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,46.37,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,46.37,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,46.37,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,46.37,73784.86,0.0,-1.0,0.0,0.0]
[1779938651028,46.37,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,46.37,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,46.37,73797.26,0.0,-1.0,0.0,0.0]
[1779938654049,46.37,73797.88,0.0,-1.0,0.0,0.0]
[1779938655056,46.37,73798.78,0.0,-1.0,0.0,0.0]
[1779938657072,46.37,73797.6,0.0,-1.0,0.0,0.0]
[1779938659085,46.37,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,46.37,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,46.37,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,46.37,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,46.37,73800.34,0.0,-1.0,0.0,0.0]
[1779938664120,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664800,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664885,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664971,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938665127,46.37,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,46.37,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,46.37,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,46.37,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938669967,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670134,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670223,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670299,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670323,46.37,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,46.37,73815.53,0.0,-1.0,0.0,0.0]
[1779938672237,46.37,73815.53,0.0,-1.0,0.0,0.0]
[1779938672345,46.37,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,46.37,73817.15,0.0,-1.0,0.0,0.0]
[1779938674642,46.37,73817.15,0.0,-1.0,0.0,0.0]
[1779938674701,46.37,73817.29,0.0,-1.0,0.0,0.0]
[1779938674719,46.37,73817.29,0.0,-1.0,0.0,0.0]
[1779938676204,46.37,73816.37,0.0,-1.0,0.0,0.0]
[1779938677211,46.37,73815.51,0.0,-1.0,0.0,0.0]
[1779938678218,46.37,73814.59,0.0,-1.0,0.0,0.0]
[1779938679225,46.37,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938680899,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938680970,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681025,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681219,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681414,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681515,46.37,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,46.37,73801.48,0.0,-1.0,0.0,0.0]
[1779938684220,46.37,73802.03,0.0,-1.0,0.0,0.0]
[1779938684350,46.37,73802.03,0.0,-1.0,0.0,0.0]
[1779938684451,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938686220,46.37,73804.19,0.0,-1.0,0.0,0.0]
[1779938686295,46.37,73804.19,0.0,-1.0,0.0,0.0]
[1779938686384,46.37,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938688287,46.37,73800.89,0.0,-1.0,0.0,0.0]
[1779938689712,46.37,73800.89,0.0,-1.0,0.0,0.0]
[1779938689295,46.37,73805.33,0.0,-1.0,0.0,0.0]
[1779938689720,46.37,73805.33,0.0,-1.0,0.0,0.0]
[1779938689881,46.37,73805.33,0.0,-1.0,0.0,0.0]
[1779938691707,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692220,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692336,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692487,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692720,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692574,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938692821,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938694330,46.37,73806.87,0.0,-1.0,0.0,0.0]
[1779938694850,46.37,73806.87,0.0,-1.0,0.0,0.0]
[1779938694969,46.37,73806.87,0.0,-1.0,0.0,0.0]
[1779938695337,46.37,73807.37,0.0,-1.0,0.0,0.0]
[1779938696227,46.37,73807.37,0.0,-1.0,0.0,0.0]
[1779938696398,46.37,73807.37,0.0,-1.0,0.0,0.0]
[1779938696400,46.37,73808.61,0.0,-1.0,0.0,0.0]
[1779938697351,46.37,73809.44,0.0,-1.0,0.0,0.0]
[1779938698624,46.37,73809.44,0.0,-1.0,0.0,0.0]
[1779938698721,46.37,73809.44,0.0,-1.0,0.0,0.0]
[1779938698748,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938699365,46.37,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,46.37,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702224,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702386,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938703393,46.37,73818.02,0.0,-1.0,0.0,0.0]
[1779938704400,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938704861,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938704968,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938704980,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,46.37,73808.22,0.0,-1.0,0.0,0.0]
[1779938707346,46.37,73808.09,0.0,-1.0,0.0,0.0]
[1779938707423,46.37,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,46.37,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938709989,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710200,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710404,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710473,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710549,46.37,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712472,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712507,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712536,46.37,73813.05,0.0,-1.0,0.0,0.0]
[1779938714474,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714528,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714572,46.37,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,46.37,73819.46,0.0,-1.0,0.0,0.0]
[1779938716997,46.37,73819.73,0.0,-1.0,0.0,0.0]
[1779938717223,46.37,73819.73,0.0,-1.0,0.0,0.0]
[1779938717504,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718469,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718591,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718654,46.37,73807.85,0.0,-1.0,0.0,0.0]
[1779938719518,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720317,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720432,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720470,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720525,46.37,73805.48,0.0,-1.0,0.0,0.0]
[1779938722917,46.37,73805.2,0.0,-1.0,0.0,0.0]
[1779938723546,46.37,73797.63,0.0,-1.0,0.0,0.0]
[1779938723930,46.37,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,46.37,73795.41,0.0,-1.0,0.0,0.0]
[1779938725216,46.37,73795.41,0.0,-1.0,0.0,0.0]
[1779938725297,46.37,73795.41,0.0,-1.0,0.0,0.0]
[1779938727019,46.37,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,46.37,73797.36,0.0,-1.0,0.0,0.0]
[1779938729591,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938729834,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938729968,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938729972,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938730220,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938730302,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938731605,46.37,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733225,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733348,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,46.37,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,46.37,73783.92,0.0,-1.0,0.0,0.0]
[1779938735220,46.37,73783.92,0.0,-1.0,0.0,0.0]
[1779938735428,46.37,73783.92,0.0,-1.0,0.0,0.0]
[1779938736640,46.37,73784.86,0.0,-1.0,0.0,0.0]
[1779938737648,46.37,73790.77,0.0,-1.0,0.0,0.0]
[1779938739222,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739362,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739496,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739719,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739663,46.37,73791.74,0.0,-1.0,0.0,0.0]
[1779938741676,46.37,73790.72,0.0,-1.0,0.0,0.0]
[1779938742716,46.37,73782.91,0.0,-1.0,0.0,0.0]
[1779938743549,46.37,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,46.37,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938745058,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938745075,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938746627,46.37,73767.08,0.0,-1.0,0.0,0.0]
[1779938746730,46.37,73767.08,0.0,-1.0,0.0,0.0]
[1779938748722,46.37,73766.53,0.0,-1.0,0.0,0.0]
[1779938748730,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938748876,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938750787,46.37,73769.6,0.0,-1.0,0.0,0.0]
[1779938750747,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938750852,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938750968,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751098,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,46.37,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,46.37,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,46.37,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,46.37,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,46.37,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,46.37,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759056,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759222,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759322,46.37,73771.88,0.0,-1.0,0.0,0.0]
[1779938759807,46.37,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,46.37,73769.47,0.0,-1.0,0.0,0.0]
[1779938762188,46.37,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,46.37,73754.06,0.0,-1.0,0.0,0.0]
[1779938763835,46.37,73749.22,0.0,-1.0,0.0,0.0]
[1779938765767,46.37,73749.94,0.0,-1.0,0.0,0.0]
[1779938766864,46.37,73752.93,0.0,-1.0,0.0,0.0]
[1779938767871,46.37,73754.66,0.0,-1.0,0.0,0.0]
[1779938770892,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938772023,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938772218,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938772717,46.37,73750.06,0.0,-1.0,0.0,0.0]
[1779938775937,46.37,73747.82,0.0,-1.0,0.0,0.0]
[1779938777952,46.37,73751.0,0.0,-1.0,0.0,0.0]
[1779938778961,46.37,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,46.37,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,46.37,73747.28,0.0,-1.0,0.0,0.0]
[1779938785008,46.37,73748.25,0.0,-1.0,0.0,0.0]
[1779938786010,46.37,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,46.37,73752.8,0.0,-1.0,0.0,0.0]
[1779938791045,46.37,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,46.37,73757.43,0.0,-1.0,0.0,0.0]
[1779938794066,46.37,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,46.37,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,46.37,73762.06,0.0,-1.0,0.0,0.0]
[1779938800108,46.37,73763.24,0.0,-1.0,0.0,0.0]
[1779938801115,46.37,73767.24,0.0,-1.0,0.0,0.0]
[1779938803130,46.37,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,46.37,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,46.37,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,46.37,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,46.37,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,46.37,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,46.37,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,46.37,73752.14,0.0,-1.0,0.0,0.0]
[1779938814211,46.37,73748.43,0.0,-1.0,0.0,0.0]
[1779938815218,46.37,73742.12,0.0,-1.0,0.0,0.0]
[1779938816225,46.37,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,46.37,73744.67,0.0,-1.0,0.0,0.0]
[1779938820253,46.37,73746.0,0.0,-1.0,0.0,0.0]
[1779938821260,46.37,73745.09,0.0,-1.0,0.0,0.0]
[1779938824280,46.37,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,46.37,73751.38,0.0,-1.0,0.0,0.0]
[1779938827366,46.37,73751.38,0.0,-1.0,0.0,0.0]
[1779938827469,46.37,73751.38,0.0,-1.0,0.0,0.0]
[1779938827570,46.37,73754.02,0.0,-1.0,0.0,0.0]
[1779938829316,46.37,73752.41,0.0,-1.0,0.0,0.0]
[1779938832337,46.37,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,46.37,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,46.37,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,46.37,73744.96,0.0,-1.0,0.0,0.0]
[1779938841434,46.37,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,46.37,73756.34,0.0,-1.0,0.0,0.0]
[1779938846469,46.37,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,46.37,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,46.37,73757.82,0.0,-1.0,0.0,0.0]
[1779938858553,46.37,73758.65,0.0,-1.0,0.0,0.0]
[1779938859501,46.37,73758.65,0.0,-1.0,0.0,0.0]
[1779938859718,46.37,73758.65,0.0,-1.0,0.0,0.0]
[1779938859819,46.37,73759.04,0.0,-1.0,0.0,0.0]
[1779938862581,46.37,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,46.37,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,46.37,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,46.37,73741.6,0.0,-1.0,0.0,0.0]
[1779938866609,46.37,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,46.37,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,46.37,73745.81,0.0,-1.0,0.0,0.0]
[1779938874665,46.37,73743.45,0.0,-1.0,0.0,0.0]
[1779938875672,46.37,73744.29,0.0,-1.0,0.0,0.0]
[1779938877689,46.37,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,46.37,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,46.37,73733.84,0.0,-1.0,0.0,0.0]
[1779938881221,46.37,73733.84,0.0,-1.0,0.0,0.0]
[1779938881271,46.37,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,46.37,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,46.37,73726.34,0.0,-1.0,0.0,0.0]
[1779938887759,46.37,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,46.37,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,46.37,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,46.37,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,46.37,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,46.37,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938893983,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938894087,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938900855,46.37,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,46.37,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,46.37,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,46.37,73681.83,0.0,-1.0,0.0,0.0]
[1779938905898,46.37,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,46.37,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,46.37,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,46.37,73649.74,0.0,-1.0,0.0,0.0]
[1779938909108,46.37,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,46.37,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,46.37,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912683,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912810,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,46.37,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,46.37,73647.32,0.0,-1.0,0.0,0.0]
[1779938915981,46.37,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,46.37,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,46.37,73643.96,0.0,-1.0,0.0,0.0]
[1779938921016,46.37,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,46.37,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,46.37,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,46.37,73647.46,0.0,-1.0,0.0,0.0]
[1779938926053,46.37,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,46.37,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,46.37,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,46.37,73647.0,0.0,-1.0,0.0,0.0]
[1779938931089,46.37,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,46.37,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,46.37,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,46.37,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,46.37,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,46.37,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,46.37,73674.12,0.0,-1.0,0.0,0.0]
[1779938938895,46.37,73674.12,0.0,-1.0,0.0,0.0]
[1779938938969,46.37,73674.12,0.0,-1.0,0.0,0.0]
[1779938938990,46.37,73672.3,0.0,-1.0,0.0,0.0]
[1779938939145,46.37,73673.21,0.0,-1.0,0.0,0.0]
[1779938940183,46.37,73668.57,0.0,-1.0,0.0,0.0]
[1779938941159,46.37,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938943610,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938943694,46.37,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,46.37,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,46.37,73654.07,0.0,-1.0,0.0,0.0]
[1779938946611,46.37,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,46.37,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,46.37,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,46.37,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,46.37,73666.75,0.0,-1.0,0.0,0.0]
[1779938951232,46.37,73660.87,0.0,-1.0,0.0,0.0]
[1779938952239,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953068,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953219,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953246,46.37,73657.4,0.0,-1.0,0.0,0.0]
[1779938955261,46.37,73659.43,0.0,-1.0,0.0,0.0]
[1779938959289,46.37,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,46.37,73658.0,0.0,-1.0,0.0,0.0]
[1779938964324,46.37,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,46.37,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,46.37,73666.7,0.0,-1.0,0.0,0.0]
[1779938969359,46.37,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,46.37,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,46.37,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,46.37,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,46.37,73651.31,0.0,-1.0,0.0,0.0]
[1779938974553,46.37,73650.5,0.0,-1.0,0.0,0.0]
[1779938976408,46.37,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,46.37,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,46.37,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,46.37,73642.24,0.0,-1.0,0.0,0.0]
[1779938983458,46.37,73643.41,0.0,-1.0,0.0,0.0]
[1779938986479,46.37,73644.54,0.0,-1.0,0.0,0.0]
[1779938988493,46.37,73641.61,0.0,-1.0,0.0,0.0]
[1779938990507,46.37,73642.37,0.0,-1.0,0.0,0.0]
[1779938992521,46.37,73641.39,0.0,-1.0,0.0,0.0]
[1779938993143,46.37,73641.39,0.0,-1.0,0.0,0.0]
[1779938993285,46.37,73641.39,0.0,-1.0,0.0,0.0]
[1779938993528,46.37,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,46.37,73633.89,0.0,-1.0,0.0,0.0]
[1779938996550,46.37,73628.03,0.0,-1.0,0.0,0.0]
[1779938997218,46.37,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,46.37,73629.24,0.0,-1.0,0.0,0.0]
[1779939001587,46.37,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,46.37,73597.65,0.0,-1.0,0.0,0.0]
[1779939003606,46.37,73597.65,0.0,-1.0,0.0,0.0]
[1779939003662,46.37,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,46.37,73563.9,0.0,-1.0,0.0,0.0]
[1779939005934,46.37,73563.9,0.0,-1.0,0.0,0.0]
[1779939006022,46.37,73548.41,0.0,-1.0,0.0,0.0]
[1779939006724,46.37,73548.41,0.0,-1.0,0.0,0.0]
[1779939006776,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939007865,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939007905,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939007981,46.37,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,46.37,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,46.37,73510.79,0.0,-1.0,0.0,0.0]
[1779939010908,46.37,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939011996,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939012048,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939012084,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939012073,46.37,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,46.37,73531.83,0.0,-1.0,0.0,0.0]
[1779939013679,46.37,73529.47,0.0,-1.0,0.0,0.0]
[1779939014686,46.37,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,46.37,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,46.37,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,46.37,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,46.37,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,46.37,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,46.37,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,46.37,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,46.37,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,46.37,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,46.37,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,46.37,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,46.37,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,46.37,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,46.37,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,46.37,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,46.37,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,46.37,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,46.37,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,46.37,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,46.37,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,46.37,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,46.37,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,46.37,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,46.37,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,46.37,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,46.37,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,46.37,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,46.37,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,46.37,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,46.37,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,46.37,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,46.37,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,46.37,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,46.37,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,46.37,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,46.37,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,46.37,73587.61,0.0,-1.0,0.0,0.0]
[1779939057012,46.37,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,46.37,73583.95,0.0,-1.0,0.0,0.0]
[1779939061040,46.37,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,46.37,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,46.37,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,46.37,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,46.37,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,46.37,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,46.37,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,46.37,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,46.37,73596.81,0.0,-1.0,0.0,0.0]
[1779939069621,46.37,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,46.37,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,46.37,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,46.37,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,46.37,73603.05,0.0,-1.0,0.0,0.0]
[1779939073540,46.37,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,46.37,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,46.37,73607.44,0.0,-1.0,0.0,0.0]
[1779939076182,46.37,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,46.37,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,46.37,73600.96,0.0,-1.0,0.0,0.0]
[1779939077739,46.37,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,46.37,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,46.37,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,46.37,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,46.37,73601.88,0.0,-1.0,0.0,0.0]
[1779939081848,46.37,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,46.37,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,46.37,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,46.37,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,46.37,73593.14,0.0,-1.0,0.0,0.0]
[1779939085969,46.37,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,46.37,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,46.37,73599.02,0.0,-1.0,0.0,0.0]
[1779939089243,46.37,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,46.37,73594.72,0.0,-1.0,0.0,0.0]
[1779939091257,46.37,73592.32,0.0,-1.0,0.0,0.0]
[1779939092264,46.37,73592.89,0.0,-1.0,0.0,0.0]
[1779939097299,46.37,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,46.37,73579.72,0.0,-1.0,0.0,0.0]
[1779939099969,46.37,73579.72,0.0,-1.0,0.0,0.0]
[1779939100073,46.37,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,46.37,73593.9,0.0,-1.0,0.0,0.0]
[1779939101328,46.37,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,46.37,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,46.37,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,46.37,73602.91,0.0,-1.0,0.0,0.0]
[1779939107370,46.37,73607.73,0.0,-1.0,0.0,0.0]
[1779939108377,46.37,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,46.37,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,46.37,73624.92,0.0,-1.0,0.0,0.0]
[1779939111403,46.37,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,46.37,73622.99,0.0,-1.0,0.0,0.0]
[1779939115430,46.37,73624.01,0.0,-1.0,0.0,0.0]
[1779939116441,46.37,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,46.37,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,46.37,73622.36,0.0,-1.0,0.0,0.0]
[1779939119973,46.37,73622.36,0.0,-1.0,0.0,0.0]
[1779939119987,46.37,73622.77,0.0,-1.0,0.0,0.0]
[1779939121476,46.37,73621.2,0.0,-1.0,0.0,0.0]
[1779939123312,46.37,73620.96,0.0,-1.0,0.0,0.0]
[1779939123490,46.37,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,46.37,73607.59,0.0,-1.0,0.0,0.0]
[1779939125505,46.37,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,46.37,73611.48,0.0,-1.0,0.0,0.0]
[1779939128021,46.37,73611.48,0.0,-1.0,0.0,0.0]
[1779939128047,46.37,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,46.37,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,46.37,73625.48,0.0,-1.0,0.0,0.0]
[1779939130540,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939131327,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939131386,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939131547,46.37,73633.08,0.0,-1.0,0.0,0.0]
[1779939133561,46.37,73637.28,0.0,-1.0,0.0,0.0]
[1779939135176,46.37,73637.28,0.0,-1.0,0.0,0.0]
[1779939135281,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939135857,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136049,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136196,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136276,46.37,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139160,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139295,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,46.37,73661.31,0.0,-1.0,0.0,0.0]
[1779939140032,46.37,73661.31,0.0,-1.0,0.0,0.0]
[1779939140112,46.37,73659.9,0.0,-1.0,0.0,0.0]
[1779939141226,46.37,73659.9,0.0,-1.0,0.0,0.0]
[1779939141295,46.37,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,46.37,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,46.37,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,46.37,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,46.37,73667.52,0.0,-1.0,0.0,0.0]
[1779939145416,46.37,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,46.37,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,46.37,73664.51,0.0,-1.0,0.0,0.0]
[1779939148671,46.37,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,46.37,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,46.37,73660.49,0.0,-1.0,0.0,0.0]
[1779939152328,46.37,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,46.37,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,46.37,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,46.37,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,46.37,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,46.37,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,46.37,73629.97,0.0,-1.0,0.0,0.0]
[1779939158026,46.37,73629.97,0.0,-1.0,0.0,0.0]
[1779939158127,46.37,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,46.37,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,46.37,73642.07,0.0,-1.0,0.0,0.0]
[1779939162773,46.37,73646.82,0.0,-1.0,0.0,0.0]
[1779939163946,46.37,73646.82,0.0,-1.0,0.0,0.0]
[1779939164047,46.37,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,46.37,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,46.37,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,46.37,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,46.37,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,46.37,73644.62,0.0,-1.0,0.0,0.0]
[1779939170066,46.37,73644.62,0.0,-1.0,0.0,0.0]
[1779939170068,46.37,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,46.37,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,46.37,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,46.37,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,46.37,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,46.37,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,46.37,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,46.37,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,46.37,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,46.37,73653.38,0.0,-1.0,0.0,0.0]
[1779939182167,46.37,73653.38,0.0,-1.0,0.0,0.0]
[1779939182268,46.37,73652.79,0.0,-1.0,0.0,0.0]
[1779939182446,46.37,73652.79,0.0,-1.0,0.0,0.0]
[1779939182915,46.37,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,46.37,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,46.37,73656.18,0.0,-1.0,0.0,0.0]
[1779939187950,46.37,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,46.37,73655.33,0.0,-1.0,0.0,0.0]
[1779939191257,46.37,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,46.37,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,46.37,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,46.37,73636.88,0.0,-1.0,0.0,0.0]
[1779939194421,46.37,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,46.37,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,46.37,73633.64,0.0,-1.0,0.0,0.0]
[1779939197015,46.37,73634.08,0.0,-1.0,0.0,0.0]
[1779939199029,46.37,73634.73,0.0,-1.0,0.0,0.0]
[1779939200035,46.37,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,46.37,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,46.37,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,46.37,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,46.37,73647.39,0.0,-1.0,0.0,0.0]
[1779939206470,46.37,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,46.37,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,46.37,73648.75,0.0,-1.0,0.0,0.0]
[1779939209102,46.37,73649.24,0.0,-1.0,0.0,0.0]
[1779939210109,46.37,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,46.37,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,46.37,73640.01,0.0,-1.0,0.0,0.0]
[1779939212473,46.37,73640.01,0.0,-1.0,0.0,0.0]
[1779939213131,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779939214138,46.37,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,46.37,73641.43,0.0,-1.0,0.0,0.0]
[1779939217159,46.37,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,46.37,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,46.37,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,46.37,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,46.37,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,46.37,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,46.37,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,46.37,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,46.37,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,46.37,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,46.37,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,46.37,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,46.37,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,46.37,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,46.37,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,46.37,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,46.37,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,46.37,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,46.37,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,46.37,73614.92,0.0,-1.0,0.0,0.0]
[1779939240088,46.37,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,46.37,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,46.37,73605.4,0.0,-1.0,0.0,0.0]
[1779939242467,46.37,73605.22,0.0,-1.0,0.0,0.0]
[1779939242476,46.37,73605.22,0.0,-1.0,0.0,0.0]
[1779939243345,46.37,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,46.37,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,46.37,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,46.37,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,46.37,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,46.37,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,46.37,73584.38,0.0,-1.0,0.0,0.0]
[1779939250159,46.37,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,46.37,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939251836,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939252018,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,46.37,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,46.37,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,46.37,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,46.37,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,46.37,73599.28,0.0,-1.0,0.0,0.0]
[1779939258451,46.37,73599.66,0.0,-1.0,0.0,0.0]
[1779939259458,46.37,73601.02,0.0,-1.0,0.0,0.0]
[1779939261472,46.37,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,46.37,73603.53,0.0,-1.0,0.0,0.0]
[1779939264218,46.37,73603.53,0.0,-1.0,0.0,0.0]
[1779939264279,46.37,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,46.37,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,46.37,73604.94,0.0,-1.0,0.0,0.0]
[1779939268521,46.37,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,46.37,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,46.37,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,46.37,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,46.37,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,46.37,73595.83,0.0,-1.0,0.0,0.0]
[1779939274989,46.37,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,46.37,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,46.37,73594.62,0.0,-1.0,0.0,0.0]
[1779939276578,46.37,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,46.37,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,46.37,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,46.37,73580.62,0.0,-1.0,0.0,0.0]
[1779939280606,46.37,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,46.37,73572.44,0.0,-1.0,0.0,0.0]
[1779939282812,46.37,73572.44,0.0,-1.0,0.0,0.0]
[1779939282845,46.37,73570.12,0.0,-1.0,0.0,0.0]
[1779939283628,46.37,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,46.37,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,46.37,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,46.37,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,46.37,73542.27,0.0,-1.0,0.0,0.0]
[1779939289671,46.37,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,46.37,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,46.37,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,46.37,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,46.37,73561.76,0.0,-1.0,0.0,0.0]
[1779939294705,46.37,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,46.37,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,46.37,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,46.37,73562.38,0.0,-1.0,0.0,0.0]
[1779939299741,46.37,73561.5,0.0,-1.0,0.0,0.0]
[1779939300748,46.37,73552.0,0.0,-1.0,0.0,0.0]
[1779939302762,46.37,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,46.37,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,46.37,73550.11,0.0,-1.0,0.0,0.0]
[1779939310831,46.37,73546.92,0.0,-1.0,0.0,0.0]
[1779939311840,46.37,73483.41,0.0,-1.0,0.0,0.0]
[1779939313427,46.37,73483.41,0.0,-1.0,0.0,0.0]
[1779939312846,46.37,73440.06,0.0,-1.0,0.0,0.0]
[1779939314195,46.37,73440.06,0.0,-1.0,0.0,0.0]
[1779939314297,46.37,73440.35,0.0,-1.0,0.0,0.0]
[1779939315195,46.37,73440.35,0.0,-1.0,0.0,0.0]
[1779939315295,46.37,73438.76,0.0,-1.0,0.0,0.0]
[1779939315880,46.37,73465.95,0.0,-1.0,0.0,0.0]
[1779939316697,46.37,73465.95,0.0,-1.0,0.0,0.0]
[1779939316887,46.37,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,46.37,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939319954,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939320088,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939320124,46.37,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939321982,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939322111,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939322204,46.37,73470.21,0.0,-1.0,0.0,0.0]
[1779939324228,46.37,73470.14,0.0,-1.0,0.0,0.0]
[1779939324265,46.37,73421.58,0.0,-1.0,0.0,0.0]
[1779939324682,46.37,73421.58,0.0,-1.0,0.0,0.0]
[1779939324945,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327143,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327397,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327470,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939327939,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939328142,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,46.37,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,46.37,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939331804,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939332456,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939332537,46.37,73446.45,0.0,-1.0,0.0,0.0]
[1779939333002,46.37,73455.78,0.0,-1.0,0.0,0.0]
[1779939333750,46.37,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,46.37,73462.78,0.0,-1.0,0.0,0.0]
[1779939334735,46.37,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,46.37,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,46.37,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,46.37,73480.48,0.0,-1.0,0.0,0.0]
[1779939337726,46.37,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,46.37,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,46.37,73479.45,0.0,-1.0,0.0,0.0]
[1779939340174,46.37,73479.45,0.0,-1.0,0.0,0.0]
[1779939340286,46.37,73480.47,0.0,-1.0,0.0,0.0]
[1779939341086,46.37,73436.17,0.0,-1.0,0.0,0.0]
[1779939341902,46.37,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,46.37,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344097,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344266,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,46.37,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346226,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346257,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346319,46.37,73422.25,0.0,-1.0,0.0,0.0]
[1779939347130,46.37,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,46.37,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,46.37,73434.31,0.0,-1.0,0.0,0.0]
[1779939350152,46.37,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,46.37,73435.16,0.0,-1.0,0.0,0.0]
[1779939353546,46.37,73435.4,0.0,-1.0,0.0,0.0]
[1779939353173,46.37,73434.18,0.0,-1.0,0.0,0.0]
[1779939353614,46.37,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,46.37,73435.78,0.0,-1.0,0.0,0.0]
[1779939357532,46.37,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,46.37,73444.9,0.0,-1.0,0.0,0.0]
[1779939357672,46.37,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,46.37,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,46.37,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,46.37,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,46.37,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,46.37,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,46.37,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,46.37,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,46.37,73425.05,0.0,-1.0,0.0,0.0]
[1779939366421,46.37,73425.05,0.0,-1.0,0.0,0.0]
[1779939366520,46.37,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,46.37,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,46.37,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,46.37,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,46.37,73432.63,0.0,-1.0,0.0,0.0]
[1779939372471,46.37,73432.79,0.0,-1.0,0.0,0.0]
[1779939372489,46.37,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,46.37,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,46.37,73439.59,0.0,-1.0,0.0,0.0]
[1779939376349,46.37,73445.52,0.0,-1.0,0.0,0.0]
[1779939377356,46.37,73449.41,0.0,-1.0,0.0,0.0]
[1779939378363,46.37,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,46.37,73440.79,0.0,-1.0,0.0,0.0]
[1779939380377,46.37,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,46.37,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,46.37,73422.87,0.0,-1.0,0.0,0.0]
[1779939382861,46.37,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,46.37,73412.05,0.0,-1.0,0.0,0.0]
[1779939384405,46.37,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386080,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386474,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386523,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386599,46.37,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,46.37,73397.45,0.0,-1.0,0.0,0.0]
[1779939388437,46.37,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,46.37,73396.98,0.0,-1.0,0.0,0.0]
[1779939391458,46.37,73394.48,0.0,-1.0,0.0,0.0]
[1779939392465,46.37,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,46.37,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939395518,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939395551,46.37,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,46.37,73335.85,0.0,-1.0,0.0,0.0]
[1779939396891,46.37,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,46.37,73327.47,0.0,-1.0,0.0,0.0]
[1779939397967,46.37,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,46.37,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400023,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400183,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400219,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400398,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,46.37,73363.56,0.0,-1.0,0.0,0.0]
[1779939403620,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404086,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404324,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404345,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404607,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939405634,46.37,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408166,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408406,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408428,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408538,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,46.37,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,46.37,73363.65,0.0,-1.0,0.0,0.0]
[1779939412164,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412268,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,46.37,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,46.37,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,46.37,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,46.37,73373.2,0.0,-1.0,0.0,0.0]
[1779939417218,46.37,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,46.37,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,46.37,73375.32,0.0,-1.0,0.0,0.0]
[1779939418728,46.37,73375.97,0.0,-1.0,0.0,0.0]
[1779939419735,46.37,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,46.37,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,46.37,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,46.37,73351.17,0.0,-1.0,0.0,0.0]
[1779939424155,46.37,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939424775,46.37,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,46.37,73333.79,0.0,-1.0,0.0,0.0]
[1779939426789,46.37,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,46.37,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,46.37,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,46.37,73348.01,0.0,-1.0,0.0,0.0]
[1779939431824,46.37,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,46.37,73358.64,0.0,-1.0,0.0,0.0]
[1779939433839,46.37,73364.49,0.0,-1.0,0.0,0.0]
[1779939434846,46.37,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,46.37,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,46.37,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,46.37,73372.01,0.0,-1.0,0.0,0.0]
[1779939439274,46.37,73372.01,0.0,-1.0,0.0,0.0]
[1779939439338,46.37,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,46.37,73381.52,0.0,-1.0,0.0,0.0]
[1779939442386,46.37,73381.44,0.0,-1.0,0.0,0.0]
[1779939442404,46.37,73381.24,0.0,-1.0,0.0,0.0]
[1779939442916,46.37,73304.4,0.0,-1.0,0.0,0.0]
[1779939444462,46.37,73304.4,0.0,-1.0,0.0,0.0]
[1779939444540,46.37,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939445899,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939445994,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,46.37,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939447985,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939448183,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939448252,46.37,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,46.37,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,46.37,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,46.37,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,46.37,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,46.37,73325.77,0.0,-1.0,0.0,0.0]
[1779939455010,46.37,73326.45,0.0,-1.0,0.0,0.0]
[1779939457016,46.37,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,46.37,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,46.37,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,46.37,73327.73,0.0,-1.0,0.0,0.0]
[1779939462359,46.37,73327.73,0.0,-1.0,0.0,0.0]
[1779939462378,46.37,73336.18,0.0,-1.0,0.0,0.0]
[1779939462991,46.37,73336.18,0.0,-1.0,0.0,0.0]
[1779939463068,46.37,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,46.37,73376.33,0.0,-1.0,0.0,0.0]
[1779939466044,46.37,73378.04,0.0,-1.0,0.0,0.0]
[1779939466179,46.37,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,46.37,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,46.37,73370.19,0.0,-1.0,0.0,0.0]
[1779939468230,46.37,73370.19,0.0,-1.0,0.0,0.0]
[1779939468331,46.37,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,46.37,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,46.37,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,46.37,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,46.37,73360.52,0.0,-1.0,0.0,0.0]
[1779939474250,46.37,73360.52,0.0,-1.0,0.0,0.0]
[1779939474299,46.37,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,46.37,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,46.37,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,46.37,73356.64,0.0,-1.0,0.0,0.0]
[1779939478177,46.37,73357.07,0.0,-1.0,0.0,0.0]
[1779939479184,46.37,73356.0,0.0,-1.0,0.0,0.0]
[1779939480233,46.37,73356.0,0.0,-1.0,0.0,0.0]
[1779939480327,46.37,73354.15,0.0,-1.0,0.0,0.0]
[1779939482206,46.37,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,46.37,73371.01,0.0,-1.0,0.0,0.0]
[1779939484227,46.37,73371.01,0.0,-1.0,0.0,0.0]
[1779939484250,46.37,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,46.37,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,46.37,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,46.37,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,46.37,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,46.37,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,46.37,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,46.37,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,46.37,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,46.37,73352.88,0.0,-1.0,0.0,0.0]
[1779939494225,46.37,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,46.37,73349.8,0.0,-1.0,0.0,0.0]
[1779939496305,46.37,73346.63,0.0,-1.0,0.0,0.0]
[1779939497312,46.37,73345.93,0.0,-1.0,0.0,0.0]
[1779939499326,46.37,73346.61,0.0,-1.0,0.0,0.0]
[1779939500333,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939501482,46.37,73347.76,0.0,-1.0,0.0,0.0]
[1779939502347,46.37,73349.91,0.0,-1.0,0.0,0.0]
[1779939504361,46.37,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,46.37,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,46.37,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,46.37,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,46.37,73336.98,0.0,-1.0,0.0,0.0]
[1779939510403,46.37,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,46.37,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,46.37,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,46.37,73345.19,0.0,-1.0,0.0,0.0]
[1779939515438,46.37,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,46.37,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,46.37,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,46.37,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,46.37,73355.85,0.0,-1.0,0.0,0.0]
[1779939520232,46.37,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,46.37,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,46.37,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,46.37,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,46.37,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,46.37,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,46.37,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,46.37,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,46.37,73332.27,0.0,-1.0,0.0,0.0]
[1779939528227,46.37,73332.27,0.0,-1.0,0.0,0.0]
[1779939528542,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529343,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529474,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529549,46.37,73333.47,0.0,-1.0,0.0,0.0]
[1779939531573,46.37,73340.11,0.0,-1.0,0.0,0.0]
[1779939532580,46.37,73342.13,0.0,-1.0,0.0,0.0]
[1779939533360,46.37,73342.13,0.0,-1.0,0.0,0.0]
[1779939535601,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939535937,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939535967,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939536115,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939536220,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,46.37,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,46.37,73338.73,0.0,-1.0,0.0,0.0]
[1779939538870,46.37,73339.17,0.0,-1.0,0.0,0.0]
[1779939538973,46.37,73339.17,0.0,-1.0,0.0,0.0]
[1779939539776,46.37,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939540984,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541054,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541218,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541642,46.37,73333.95,0.0,-1.0,0.0,0.0]
[1779939542650,46.37,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,46.37,73337.88,0.0,-1.0,0.0,0.0]
[1779939544666,46.37,73347.45,0.0,-1.0,0.0,0.0]
[1779939545030,46.37,73347.45,0.0,-1.0,0.0,0.0]
[1779939545219,46.37,73347.45,0.0,-1.0,0.0,0.0]
[1779939545673,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546114,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546213,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546470,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,46.37,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,46.37,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939548922,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939548970,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939549701,46.37,73341.9,0.0,-1.0,0.0,0.0]
[1779939551714,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552082,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552206,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552219,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,46.37,73345.85,0.0,-1.0,0.0,0.0]
[1779939554424,46.37,73346.04,0.0,-1.0,0.0,0.0]
[1779939554470,46.37,73346.04,0.0,-1.0,0.0,0.0]
[1779939554737,46.37,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,46.37,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,46.37,73352.66,0.0,-1.0,0.0,0.0]
[1779939558765,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559051,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559170,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559221,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939564807,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565632,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565731,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,46.37,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,46.37,73328.18,0.0,-1.0,0.0,0.0]
[1779939568840,46.37,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,46.37,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,46.37,73317.48,0.0,-1.0,0.0,0.0]
[1779939571861,46.37,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,46.37,73321.78,0.0,-1.0,0.0,0.0]
[1779939573879,46.37,73324.59,0.0,-1.0,0.0,0.0]
[1779939574886,46.37,73326.54,0.0,-1.0,0.0,0.0]
[1779939575893,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577655,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577718,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577799,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577819,46.37,73333.04,0.0,-1.0,0.0,0.0]
[1779939577968,46.37,73333.04,0.0,-1.0,0.0,0.0]
[1779939578070,46.37,73334.01,0.0,-1.0,0.0,0.0]
[1779939579922,46.37,73338.11,0.0,-1.0,0.0,0.0]
[1779939580929,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582658,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582717,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582760,46.37,73347.91,0.0,-1.0,0.0,0.0]
[1779939582943,46.37,73351.82,0.0,-1.0,0.0,0.0]
[1779939583950,46.37,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,46.37,73354.99,0.0,-1.0,0.0,0.0]
[1779939585965,46.37,73356.98,0.0,-1.0,0.0,0.0]
[1779939586972,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588707,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588721,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588812,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588970,46.37,73354.27,0.0,-1.0,0.0,0.0]
[1779939589993,46.37,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,46.37,73354.38,0.0,-1.0,0.0,0.0]
[1779939596042,46.37,73353.61,0.0,-1.0,0.0,0.0]
[1779939597049,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598740,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598841,46.37,73355.56,0.0,-1.0,0.0,0.0]
[1779939598970,46.37,73355.56,0.0,-1.0,0.0,0.0]
[1779939599063,46.37,73358.4,0.0,-1.0,0.0,0.0]
[1779939600070,46.37,73364.54,0.0,-1.0,0.0,0.0]
[1779939601090,46.37,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,46.37,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,46.37,73396.35,0.0,-1.0,0.0,0.0]
[1779939604609,46.37,73396.35,0.0,-1.0,0.0,0.0]
[1779939604701,46.37,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,46.37,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,46.37,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,46.37,73407.58,0.0,-1.0,0.0,0.0]
[1779939608520,46.37,73407.58,0.0,-1.0,0.0,0.0]
[1779939608610,46.37,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,46.37,73416.46,0.0,-1.0,0.0,0.0]
[1779939610149,46.37,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,46.37,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,46.37,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,46.37,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,46.37,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,46.37,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,46.37,73412.34,0.0,-1.0,0.0,0.0]
[1779939618208,46.37,73417.85,0.0,-1.0,0.0,0.0]
[1779939619215,46.37,73419.36,0.0,-1.0,0.0,0.0]
[1779939620222,46.37,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,46.37,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,46.37,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,46.37,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,46.37,73434.56,0.0,-1.0,0.0,0.0]
[1779939625399,46.37,73434.56,0.0,-1.0,0.0,0.0]
[1779939625487,46.37,73445.73,0.0,-1.0,0.0,0.0]
[1779939626570,46.37,73444.09,0.0,-1.0,0.0,0.0]
[1779939627272,46.37,73443.42,0.0,-1.0,0.0,0.0]
[1779939628279,46.37,73444.71,0.0,-1.0,0.0,0.0]
[1779939629283,46.37,73444.71,0.0,-1.0,0.0,0.0]
[1779939629286,46.37,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,46.37,73446.78,0.0,-1.0,0.0,0.0]
[1779939632307,46.37,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,46.37,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,46.37,73434.66,0.0,-1.0,0.0,0.0]
[1779939635913,46.37,73434.66,0.0,-1.0,0.0,0.0]
[1779939635328,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939635969,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939635984,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939636218,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939638349,46.37,73436.66,0.0,-1.0,0.0,0.0]
[1779939639356,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939640229,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939640467,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939640923,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939640541,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939640968,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939640978,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939641218,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939642377,46.37,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,46.37,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,46.37,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,46.37,73415.48,0.0,-1.0,0.0,0.0]
[1779939647422,46.37,73405.23,0.0,-1.0,0.0,0.0]
[1779939648877,46.37,73405.23,0.0,-1.0,0.0,0.0]
[1779939648428,46.37,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,46.37,73401.35,0.0,-1.0,0.0,0.0]
[1779939651454,46.37,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,46.37,73407.33,0.0,-1.0,0.0,0.0]
[1779939654301,46.37,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655688,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655720,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655781,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655793,46.37,73405.75,0.0,-1.0,0.0,0.0]
[1779939655970,46.37,73405.75,0.0,-1.0,0.0,0.0]
[1779939658501,46.37,73405.1,0.0,-1.0,0.0,0.0]
[1779939659507,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660023,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660098,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660218,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939661522,46.37,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,46.37,73407.41,0.0,-1.0,0.0,0.0]
[1779939666557,46.37,73411.09,0.0,-1.0,0.0,0.0]
[1779939667564,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668332,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668467,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668585,46.37,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670673,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670718,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670731,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670970,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670798,46.37,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,46.37,73422.34,0.0,-1.0,0.0,0.0]
[1779939672610,46.37,73422.34,0.0,-1.0,0.0,0.0]
[1779939672717,46.37,73422.34,0.0,-1.0,0.0,0.0]
[1779939672763,46.37,73423.66,0.0,-1.0,0.0,0.0]
[1779939674627,46.37,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,46.37,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,46.37,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,46.37,73433.88,0.0,-1.0,0.0,0.0]
[1779939678655,46.37,73431.75,0.0,-1.0,0.0,0.0]
[1779939680022,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680089,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680217,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939682684,46.37,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,46.37,73433.38,0.0,-1.0,0.0,0.0]
[1779939685705,46.37,73432.69,0.0,-1.0,0.0,0.0]
[1779939688726,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689918,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689967,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689928,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690351,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690470,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690481,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690720,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,46.37,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,46.37,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693502,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693663,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694152,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694217,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694284,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694471,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,46.37,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,46.37,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,46.37,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,46.37,73453.35,0.0,-1.0,0.0,0.0]
[1779939698797,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699155,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699218,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,46.37,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,46.37,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,46.37,73434.57,0.0,-1.0,0.0,0.0]
[1779939702894,46.37,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,46.37,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,46.37,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,46.37,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,46.37,73433.5,0.0,-1.0,0.0,0.0]
[1779939707441,46.37,73433.5,0.0,-1.0,0.0,0.0]
[1779939707467,46.37,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708915,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708967,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708926,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939709047,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939711893,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712386,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712472,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712899,46.37,73432.55,0.0,-1.0,0.0,0.0]
[1779939714914,46.37,73433.98,0.0,-1.0,0.0,0.0]
[1779939715203,46.37,73433.98,0.0,-1.0,0.0,0.0]
[1779939715221,46.37,73433.98,0.0,-1.0,0.0,0.0]
[1779939715263,46.37,73433.98,0.0,-1.0,0.0,0.0]
[1779939715466,46.37,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,46.37,73436.4,0.0,-1.0,0.0,0.0]
[1779939716928,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939718255,46.37,73439.48,0.0,-1.0,0.0,0.0]
[1779939718308,46.37,73439.48,0.0,-1.0,0.0,0.0]
[1779939718439,46.37,73439.48,0.0,-1.0,0.0,0.0]
[1779939718471,46.37,73439.48,0.0,-1.0,0.0,0.0]
[1779939718942,46.37,73440.85,0.0,-1.0,0.0,0.0]
[1779939719949,46.37,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721246,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721467,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721963,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,46.37,73436.36,0.0,-1.0,0.0,0.0]
[1779939725991,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939727848,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939727896,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939727966,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,46.37,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,46.37,73419.3,0.0,-1.0,0.0,0.0]
[1779939730019,46.37,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,46.37,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,46.37,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,46.37,73419.38,0.0,-1.0,0.0,0.0]
[1779939735055,46.37,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939737290,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939737466,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939737864,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939737941,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939737969,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939738020,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939739084,46.37,73425.24,0.0,-1.0,0.0,0.0]
[1779939741098,46.37,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743593,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743723,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743812,46.37,73422.26,0.0,-1.0,0.0,0.0]
[1779939744369,46.37,73422.26,0.0,-1.0,0.0,0.0]
[1779939744470,46.37,73422.26,0.0,-1.0,0.0,0.0]
[1779939744482,46.37,73422.26,0.0,-1.0,0.0,0.0]
[1779939744539,46.37,73418.99,0.0,-1.0,0.0,0.0]
[1779939745126,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746133,46.37,73417.75,0.0,-1.0,0.0,0.0]
[1779939747140,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748473,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748652,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748864,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748967,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939749068,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939749155,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750162,46.37,73409.79,0.0,-1.0,0.0,0.0]
[1779939751474,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752475,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752646,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752715,46.37,73411.96,0.0,-1.0,0.0,0.0]
[1779939753184,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,46.37,73419.65,0.0,-1.0,0.0,0.0]
[1779939756472,46.37,73419.49,0.0,-1.0,0.0,0.0]
[1779939756605,46.37,73419.49,0.0,-1.0,0.0,0.0]
[1779939757361,46.37,73419.26,0.0,-1.0,0.0,0.0]
[1779939757470,46.37,73419.26,0.0,-1.0,0.0,0.0]
[1779939757518,46.37,73419.1,0.0,-1.0,0.0,0.0]
[1779939759225,46.37,73419.59,0.0,-1.0,0.0,0.0]
[1779939760469,46.37,73419.59,0.0,-1.0,0.0,0.0]
[1779939760624,46.37,73419.59,0.0,-1.0,0.0,0.0]
[1779939760698,46.37,73418.15,0.0,-1.0,0.0,0.0]
[1779939761239,46.37,73415.73,0.0,-1.0,0.0,0.0]
[1779939762473,46.37,73415.73,0.0,-1.0,0.0,0.0]
[1779939762672,46.37,73415.73,0.0,-1.0,0.0,0.0]
[1779939762689,46.37,73414.68,0.0,-1.0,0.0,0.0]
[1779939764469,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764562,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764587,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764724,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764825,46.37,73415.82,0.0,-1.0,0.0,0.0]
[1779939765267,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766470,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766594,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766687,46.37,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,46.37,73407.53,0.0,-1.0,0.0,0.0]
[1779939769295,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939770469,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939770587,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939771619,46.37,73407.38,0.0,-1.0,0.0,0.0]
[1779939771719,46.37,73407.38,0.0,-1.0,0.0,0.0]
[1779939771761,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772468,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772629,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772726,46.37,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,46.37,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939776468,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939776587,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939777440,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939777466,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939777541,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778471,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778668,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778768,46.37,73408.59,0.0,-1.0,0.0,0.0]
[1779939779371,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939780476,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939781041,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939781060,46.37,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782474,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782585,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939783048,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782682,46.37,73387.59,0.0,-1.0,0.0,0.0]
[1779939783171,46.37,73387.59,0.0,-1.0,0.0,0.0]
[1779939783401,46.37,73388.19,0.0,-1.0,0.0,0.0]
[1779939784408,46.37,73390.42,0.0,-1.0,0.0,0.0]
[1779939785388,46.37,73390.42,0.0,-1.0,0.0,0.0]
[1779939785534,46.37,73390.42,0.0,-1.0,0.0,0.0]
[1779939785771,46.37,73394.15,0.0,-1.0,0.0,0.0]
[1779939786422,46.37,73397.7,0.0,-1.0,0.0,0.0]
[1779939787626,46.37,73397.7,0.0,-1.0,0.0,0.0]
[1779939787687,46.37,73397.7,0.0,-1.0,0.0,0.0]
[1779939787713,46.37,73397.7,0.0,-1.0,0.0,0.0]
[1779939787801,46.37,73401.75,0.0,-1.0,0.0,0.0]
[1779939788436,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939789435,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939789588,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939789688,46.37,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,46.37,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,46.37,73375.88,0.0,-1.0,0.0,0.0]
[1779939792469,46.37,73375.88,0.0,-1.0,0.0,0.0]
[1779939792497,46.37,73375.88,0.0,-1.0,0.0,0.0]
[1779939792569,46.37,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,46.37,73364.43,0.0,-1.0,0.0,0.0]
[1779939794470,46.37,73364.43,0.0,-1.0,0.0,0.0]
[1779939794601,46.37,73364.43,0.0,-1.0,0.0,0.0]
[1779939795930,46.37,73364.37,0.0,-1.0,0.0,0.0]
[1779939796064,46.37,73364.37,0.0,-1.0,0.0,0.0]
[1779939796101,46.37,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,46.37,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,46.37,73367.46,0.0,-1.0,0.0,0.0]
[1779939798466,46.37,73367.46,0.0,-1.0,0.0,0.0]
[1779939798555,46.37,73367.46,0.0,-1.0,0.0,0.0]
[1779939798656,46.37,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,46.37,73366.7,0.0,-1.0,0.0,0.0]
[1779939800524,46.37,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,46.37,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,46.37,73368.57,0.0,-1.0,0.0,0.0]
[1779939803545,46.37,73372.02,0.0,-1.0,0.0,0.0]
[1779939804552,46.37,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,46.37,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,46.37,73367.65,0.0,-1.0,0.0,0.0]
[1779939808746,46.37,73367.36,0.0,-1.0,0.0,0.0]
[1779939808967,46.37,73367.36,0.0,-1.0,0.0,0.0]
[1779939809068,46.37,73366.27,0.0,-1.0,0.0,0.0]
[1779939811601,46.37,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779939813267,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779939813468,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779939813616,46.37,73365.98,0.0,-1.0,0.0,0.0]
[1779939818651,46.37,73361.41,0.0,-1.0,0.0,0.0]
[1779939820665,46.37,73357.6,0.0,-1.0,0.0,0.0]
[1779939822679,46.37,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,46.37,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,46.37,73364.3,0.0,-1.0,0.0,0.0]
[1779939829728,46.37,73366.19,0.0,-1.0,0.0,0.0]
[1779939831744,46.37,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,46.37,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,46.37,73343.69,0.0,-1.0,0.0,0.0]
[1779939835023,46.37,73343.69,0.0,-1.0,0.0,0.0]
[1779939835101,46.37,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,46.37,73268.17,0.0,-1.0,0.0,0.0]
[1779939837204,46.37,73268.17,0.0,-1.0,0.0,0.0]
[1779939836809,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939837278,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939838171,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939838189,46.37,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,46.37,73277.51,0.0,-1.0,0.0,0.0]
[1779939839478,46.37,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,46.37,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,46.37,73279.28,0.0,-1.0,0.0,0.0]
[1779939842563,46.37,73279.17,0.0,-1.0,0.0,0.0]
[1779939842899,46.37,73279.17,0.0,-1.0,0.0,0.0]
[1779939842944,46.37,73279.17,0.0,-1.0,0.0,0.0]
[1779939843041,46.37,73279.17,0.0,-1.0,0.0,0.0]
[1779939843102,46.37,73284.72,0.0,-1.0,0.0,0.0]
[1779939843914,46.37,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,46.37,73294.48,0.0,-1.0,0.0,0.0]
[1779939845474,46.37,73294.48,0.0,-1.0,0.0,0.0]
[1779939845929,46.37,73294.54,0.0,-1.0,0.0,0.0]
[1779939847037,46.37,73294.54,0.0,-1.0,0.0,0.0]
[1779939847167,46.37,73288.38,0.0,-1.0,0.0,0.0]
[1779939848053,46.37,73288.38,0.0,-1.0,0.0,0.0]
[1779939848056,46.37,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,46.37,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939850949,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939851068,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,46.37,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,46.37,73346.13,0.0,-1.0,0.0,0.0]
[1779939852977,46.37,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,46.37,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779939855225,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,46.37,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,46.37,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,46.37,73351.11,0.0,-1.0,0.0,0.0]
[1779939859035,46.37,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,46.37,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,46.37,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,46.37,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,46.37,73329.92,0.0,-1.0,0.0,0.0]
[1779939865080,46.37,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,46.37,73316.97,0.0,-1.0,0.0,0.0]
[1779939866972,46.37,73316.97,0.0,-1.0,0.0,0.0]
[1779939867094,46.37,73317.13,0.0,-1.0,0.0,0.0]
[1779939868101,46.37,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,46.37,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,46.37,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,46.37,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,46.37,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,46.37,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,46.37,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,46.37,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,46.37,73322.97,0.0,-1.0,0.0,0.0]
[1779939878019,46.37,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,46.37,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,46.37,73351.5,0.0,-1.0,0.0,0.0]
[1779939879403,46.37,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,46.37,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939881757,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939881989,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,46.37,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,46.37,73337.05,0.0,-1.0,0.0,0.0]
[1779939883973,46.37,73337.05,0.0,-1.0,0.0,0.0]
[1779939884164,46.37,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,46.37,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,46.37,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,46.37,73346.38,0.0,-1.0,0.0,0.0]
[1779939888247,46.37,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,46.37,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,46.37,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,46.37,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,46.37,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,46.37,73342.24,0.0,-1.0,0.0,0.0]
[1779939895303,46.37,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,46.37,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,46.37,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,46.37,73314.66,0.0,-1.0,0.0,0.0]
[1779939900053,46.37,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,46.37,73316.99,0.0,-1.0,0.0,0.0]
[1779939902217,46.37,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939902368,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939903061,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,46.37,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,46.37,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,46.37,73318.62,0.0,-1.0,0.0,0.0]
[1779939905408,46.37,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,46.37,73331.37,0.0,-1.0,0.0,0.0]
[1779939908119,46.37,73331.37,0.0,-1.0,0.0,0.0]
[1779939908210,46.37,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,46.37,73354.29,0.0,-1.0,0.0,0.0]
[1779939910225,46.37,73354.29,0.0,-1.0,0.0,0.0]
[1779939910243,46.37,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,46.37,73368.05,0.0,-1.0,0.0,0.0]
[1779939912459,46.37,73367.76,0.0,-1.0,0.0,0.0]
[1779939913465,46.37,73369.63,0.0,-1.0,0.0,0.0]
[1779939914495,46.37,73370.23,0.0,-1.0,0.0,0.0]
[1779939915495,46.37,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,46.37,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,46.37,73362.79,0.0,-1.0,0.0,0.0]
[1779939918518,46.37,73362.79,0.0,-1.0,0.0,0.0]
[1779939918601,46.37,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,46.37,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,46.37,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,46.37,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,46.37,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,46.37,73370.94,0.0,-1.0,0.0,0.0]
[1779939925566,46.37,73371.93,0.0,-1.0,0.0,0.0]
[1779939927581,46.37,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,46.37,73371.78,0.0,-1.0,0.0,0.0]
[1779939930607,46.37,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,46.37,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,46.37,73383.31,0.0,-1.0,0.0,0.0]
[1779939934723,46.37,73383.31,0.0,-1.0,0.0,0.0]
[1779939934726,46.37,73383.25,0.0,-1.0,0.0,0.0]
[1779939935642,46.37,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,46.37,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,46.37,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,46.37,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,46.37,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,46.37,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,46.37,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,46.37,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,46.37,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,46.37,73408.97,0.0,-1.0,0.0,0.0]
[1779939946719,46.37,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,46.37,73409.49,0.0,-1.0,0.0,0.0]
[1779939948733,46.37,73409.94,0.0,-1.0,0.0,0.0]
[1779939949740,46.37,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,46.37,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,46.37,73414.35,0.0,-1.0,0.0,0.0]
[1779939952738,46.37,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,46.37,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,46.37,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,46.37,73430.22,0.0,-1.0,0.0,0.0]
[1779939956789,46.37,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,46.37,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,46.37,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,46.37,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,46.37,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,46.37,73445.18,0.0,-1.0,0.0,0.0]
[1779939963841,46.37,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,46.37,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,46.37,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,46.37,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,46.37,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,46.37,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,46.37,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,46.37,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,46.37,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,46.37,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,46.37,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,46.37,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,46.37,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,46.37,73411.43,0.0,-1.0,0.0,0.0]
[1779939979332,46.37,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,46.37,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,46.37,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,46.37,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,46.37,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,46.37,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,46.37,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,46.37,73405.46,0.0,-1.0,0.0,0.0]
[1779939987004,46.37,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,46.37,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,46.37,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,46.37,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,46.37,73414.2,0.0,-1.0,0.0,0.0]
[1779939993472,46.37,73414.34,0.0,-1.0,0.0,0.0]
[1779939994070,46.37,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,46.37,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,46.37,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,46.37,73434.41,0.0,-1.0,0.0,0.0]
[1779940000106,46.37,73430.73,0.0,-1.0,0.0,0.0]
[1779940001113,46.37,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,46.37,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,46.37,73414.57,0.0,-1.0,0.0,0.0]
[1779940003966,46.37,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,46.37,73411.7,0.0,-1.0,0.0,0.0]
[1779940005141,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940005787,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940005849,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940005968,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940006148,46.37,73414.03,0.0,-1.0,0.0,0.0]
[1779940008162,46.37,73411.9,0.0,-1.0,0.0,0.0]
[1779940009751,46.37,73411.52,0.0,-1.0,0.0,0.0]
[1779940009777,46.37,73411.52,0.0,-1.0,0.0,0.0]
[1779940009968,46.37,73411.52,0.0,-1.0,0.0,0.0]
[1779940010176,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940011183,46.37,73416.12,0.0,-1.0,0.0,0.0]
[1779940014204,46.37,73417.06,0.0,-1.0,0.0,0.0]
[1779940015211,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940015515,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940015594,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940015716,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940015778,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940015969,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940016218,46.37,73416.52,0.0,-1.0,0.0,0.0]
[1779940018233,46.37,73417.73,0.0,-1.0,0.0,0.0]
[1779940020247,46.37,73416.98,0.0,-1.0,0.0,0.0]
[1779940021378,46.37,73416.98,0.0,-1.0,0.0,0.0]
[1779940021466,46.37,73416.57,0.0,-1.0,0.0,0.0]
[1779940021482,46.37,73416.57,0.0,-1.0,0.0,0.0]
[1779940021718,46.37,73416.57,0.0,-1.0,0.0,0.0]
[1779940022261,46.37,73417.38,0.0,-1.0,0.0,0.0]
[1779940025282,46.37,73416.06,0.0,-1.0,0.0,0.0]
[1779940028303,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940028556,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940028721,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940028938,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940028969,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940029310,46.37,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,46.37,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,46.37,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,46.37,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,46.37,73372.27,0.0,-1.0,0.0,0.0]
[1779940034405,46.37,73371.24,0.0,-1.0,0.0,0.0]
[1779940035412,46.37,73370.04,0.0,-1.0,0.0,0.0]
[1779940036418,46.37,73370.83,0.0,-1.0,0.0,0.0]
[1779940037426,46.37,73373.56,0.0,-1.0,0.0,0.0]
[1779940039703,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940039717,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940039732,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940039968,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940040022,46.37,73371.82,0.0,-1.0,0.0,0.0]
[1779940040449,46.37,73370.27,0.0,-1.0,0.0,0.0]
[1779940043470,46.37,73366.79,0.0,-1.0,0.0,0.0]
[1779940044477,46.37,73363.67,0.0,-1.0,0.0,0.0]
[1779940045484,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940047500,46.37,73365.14,0.0,-1.0,0.0,0.0]
[1779940048507,46.37,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,46.37,73381.64,0.0,-1.0,0.0,0.0]
[1779940050522,46.37,73377.37,0.0,-1.0,0.0,0.0]
[1779940052426,46.37,73377.37,0.0,-1.0,0.0,0.0]
[1779940051596,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052466,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052556,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052718,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052786,46.37,73368.25,0.0,-1.0,0.0,0.0]
[1779940053544,46.37,73367.51,0.0,-1.0,0.0,0.0]
[1779940055138,46.37,73367.51,0.0,-1.0,0.0,0.0]
[1779940055217,46.37,73367.51,0.0,-1.0,0.0,0.0]
[1779940055313,46.37,73364.1,0.0,-1.0,0.0,0.0]
[1779940056196,46.37,73363.19,0.0,-1.0,0.0,0.0]
[1779940056565,46.37,73369.6,0.0,-1.0,0.0,0.0]
[1779940058578,46.37,73372.34,0.0,-1.0,0.0,0.0]
[1779940060097,46.37,73372.34,0.0,-1.0,0.0,0.0]
[1779940060117,46.37,73372.34,0.0,-1.0,0.0,0.0]
[1779940060216,46.37,73372.34,0.0,-1.0,0.0,0.0]
[1779940060308,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940060593,46.37,73374.34,0.0,-1.0,0.0,0.0]
[1779940061600,46.37,73371.35,0.0,-1.0,0.0,0.0]
[1779940062809,46.37,73371.35,0.0,-1.0,0.0,0.0]
[1779940062966,46.37,73371.35,0.0,-1.0,0.0,0.0]
[1779940062980,46.37,73370.53,0.0,-1.0,0.0,0.0]
[1779940063614,46.37,73369.57,0.0,-1.0,0.0,0.0]
[1779940066366,46.37,73369.46,0.0,-1.0,0.0,0.0]
[1779940066392,46.37,73348.56,0.0,-1.0,0.0,0.0]
[1779940066643,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940068050,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940068134,46.37,73300.52,0.0,-1.0,0.0,0.0]
[1779940068657,46.37,73300.32,0.0,-1.0,0.0,0.0]
[1779940069467,46.37,73300.32,0.0,-1.0,0.0,0.0]
[1779940069665,46.37,73304.23,0.0,-1.0,0.0,0.0]
[1779940071254,46.37,73304.23,0.0,-1.0,0.0,0.0]
[1779940071287,46.37,73305.21,0.0,-1.0,0.0,0.0]
[1779940071473,46.37,73305.21,0.0,-1.0,0.0,0.0]
[1779940071680,46.37,73306.69,0.0,-1.0,0.0,0.0]
[1779940072688,46.37,73308.42,0.0,-1.0,0.0,0.0]
[1779940073695,46.37,73309.96,0.0,-1.0,0.0,0.0]
[1779940074702,46.37,73311.82,0.0,-1.0,0.0,0.0]
[1779940076716,46.37,73314.47,0.0,-1.0,0.0,0.0]
[1779940077726,46.37,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,46.37,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,46.37,73341.86,0.0,-1.0,0.0,0.0]
[1779940080744,46.37,73340.94,0.0,-1.0,0.0,0.0]
[1779940081751,46.37,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,46.37,73353.39,0.0,-1.0,0.0,0.0]
[1779940083766,46.37,73351.23,0.0,-1.0,0.0,0.0]
[1779940085780,46.37,73350.43,0.0,-1.0,0.0,0.0]
[1779940086787,46.37,73346.11,0.0,-1.0,0.0,0.0]
[1779940087794,46.37,73343.16,0.0,-1.0,0.0,0.0]
[1779940090815,46.37,73348.32,0.0,-1.0,0.0,0.0]
[1779940091822,46.37,73352.6,0.0,-1.0,0.0,0.0]
[1779940092829,46.37,73353.46,0.0,-1.0,0.0,0.0]
[1779940093978,46.37,73353.46,0.0,-1.0,0.0,0.0]
[1779940093986,46.37,73353.46,0.0,-1.0,0.0,0.0]
[1779940094216,46.37,73353.46,0.0,-1.0,0.0,0.0]
[1779940094276,46.37,73353.46,0.0,-1.0,0.0,0.0]
[1779940097468,46.37,73353.4,0.0,-1.0,0.0,0.0]
[1779940096857,46.37,73355.1,0.0,-1.0,0.0,0.0]
[1779940097595,46.37,73355.1,0.0,-1.0,0.0,0.0]
[1779940097990,46.37,73355.1,0.0,-1.0,0.0,0.0]
[1779940098217,46.37,73355.1,0.0,-1.0,0.0,0.0]
[1779940098319,46.37,73354.58,0.0,-1.0,0.0,0.0]
[1779940100993,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101074,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101217,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101327,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101382,46.37,73348.68,0.0,-1.0,0.0,0.0]
[1779940103469,46.37,73348.24,0.0,-1.0,0.0,0.0]
[1779940103592,46.37,73348.18,0.0,-1.0,0.0,0.0]
[1779940104499,46.37,73348.18,0.0,-1.0,0.0,0.0]
[1779940104719,46.37,73348.02,0.0,-1.0,0.0,0.0]
[1779940105470,46.37,73348.02,0.0,-1.0,0.0,0.0]
[1779940104921,46.37,73345.49,0.0,-1.0,0.0,0.0]
[1779940105714,46.37,73345.49,0.0,-1.0,0.0,0.0]
[1779940105929,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940107470,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940106936,46.37,73335.78,0.0,-1.0,0.0,0.0]
[1779940107601,46.37,73335.78,0.0,-1.0,0.0,0.0]
[1779940107943,46.37,73333.98,0.0,-1.0,0.0,0.0]
[1779940108950,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110166,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110218,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110328,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110466,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110398,46.37,73347.86,0.0,-1.0,0.0,0.0]
[1779940111971,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779940112978,46.37,73344.53,0.0,-1.0,0.0,0.0]
[1779940113756,46.37,73344.53,0.0,-1.0,0.0,0.0]
[1779940113966,46.37,73344.53,0.0,-1.0,0.0,0.0]
[1779940113985,46.37,73343.84,0.0,-1.0,0.0,0.0]
[1779940115024,46.37,73343.84,0.0,-1.0,0.0,0.0]
[1779940115082,46.37,73343.84,0.0,-1.0,0.0,0.0]
[1779940115216,46.37,73343.84,0.0,-1.0,0.0,0.0]
[1779940115317,46.37,73350.16,0.0,-1.0,0.0,0.0]
[1779940115999,46.37,73353.03,0.0,-1.0,0.0,0.0]
[1779940117006,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118311,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118329,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118467,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118480,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118517,46.37,73360.9,0.0,-1.0,0.0,0.0]
[1779940119717,46.37,73360.8,0.0,-1.0,0.0,0.0]
[1779940119974,46.37,73360.8,0.0,-1.0,0.0,0.0]
[1779940120027,46.37,73360.88,0.0,-1.0,0.0,0.0]
[1779940121467,46.37,73360.88,0.0,-1.0,0.0,0.0]
[1779940121596,46.37,73361.4,0.0,-1.0,0.0,0.0]
[1779940122041,46.37,73355.67,0.0,-1.0,0.0,0.0]
[1779940123048,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940123575,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940123708,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940123726,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124055,46.37,73342.94,0.0,-1.0,0.0,0.0]
[1779940125062,46.37,73336.91,0.0,-1.0,0.0,0.0]
[1779940126503,46.37,73336.91,0.0,-1.0,0.0,0.0]
[1779940126069,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779940126640,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779940126730,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779940128083,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129208,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129216,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129221,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129466,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129238,46.37,73346.24,0.0,-1.0,0.0,0.0]
[1779940129553,46.37,73346.24,0.0,-1.0,0.0,0.0]
[1779940131104,46.37,73348.11,0.0,-1.0,0.0,0.0]
[1779940133317,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940133444,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940133466,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940133481,46.37,73347.29,0.0,-1.0,0.0,0.0]
[1779940133556,46.37,73347.29,0.0,-1.0,0.0,0.0]
[1779940134404,46.37,73347.29,0.0,-1.0,0.0,0.0]
[1779940134468,46.37,73347.29,0.0,-1.0,0.0,0.0]
[1779940134444,46.37,73347.11,0.0,-1.0,0.0,0.0]
[1779940135468,46.37,73347.11,0.0,-1.0,0.0,0.0]
[1779940135700,46.37,73347.28,0.0,-1.0,0.0,0.0]
[1779940136139,46.37,73345.29,0.0,-1.0,0.0,0.0]
[1779940137471,46.37,73345.29,0.0,-1.0,0.0,0.0]
[1779940137568,46.37,73344.95,0.0,-1.0,0.0,0.0]
[1779940139396,46.37,73345.48,0.0,-1.0,0.0,0.0]
[1779940139474,46.37,73345.48,0.0,-1.0,0.0,0.0]
[1779940139497,46.37,73345.14,0.0,-1.0,0.0,0.0]
[1779940139599,46.37,73345.14,0.0,-1.0,0.0,0.0]
[1779940140166,46.37,73347.46,0.0,-1.0,0.0,0.0]
[1779940141174,46.37,73350.35,0.0,-1.0,0.0,0.0]
[1779940141950,46.37,73350.35,0.0,-1.0,0.0,0.0]
[1779940141967,46.37,73350.35,0.0,-1.0,0.0,0.0]
[1779940141977,46.37,73350.35,0.0,-1.0,0.0,0.0]
[1779940142181,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143188,46.37,73356.81,0.0,-1.0,0.0,0.0]
[1779940145466,46.37,73357.09,0.0,-1.0,0.0,0.0]
[1779940145202,46.37,73366.47,0.0,-1.0,0.0,0.0]
[1779940145727,46.37,73366.47,0.0,-1.0,0.0,0.0]
[1779940146209,46.37,73368.02,0.0,-1.0,0.0,0.0]
[1779940147216,46.37,73368.56,0.0,-1.0,0.0,0.0]
[1779940148223,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149433,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149466,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149483,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149536,46.37,73371.08,0.0,-1.0,0.0,0.0]
[1779940150237,46.37,73366.23,0.0,-1.0,0.0,0.0]
[1779940151467,46.37,73366.23,0.0,-1.0,0.0,0.0]
[1779940151244,46.37,73360.23,0.0,-1.0,0.0,0.0]
[1779940151599,46.37,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,46.37,73358.94,0.0,-1.0,0.0,0.0]
[1779940153258,46.37,73361.44,0.0,-1.0,0.0,0.0]
[1779940154114,46.37,73361.44,0.0,-1.0,0.0,0.0]
[1779940154216,46.37,73361.44,0.0,-1.0,0.0,0.0]
[1779940154265,46.37,73361.41,0.0,-1.0,0.0,0.0]
[1779940155468,46.37,73361.41,0.0,-1.0,0.0,0.0]
[1779940155535,46.37,73360.7,0.0,-1.0,0.0,0.0]
[1779940155594,46.37,73360.7,0.0,-1.0,0.0,0.0]
[1779940157468,46.37,73361.25,0.0,-1.0,0.0,0.0]
[1779940157286,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940157594,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940158293,46.37,73367.14,0.0,-1.0,0.0,0.0]
[1779940159468,46.37,73367.14,0.0,-1.0,0.0,0.0]
[1779940159541,46.37,73367.14,0.0,-1.0,0.0,0.0]
[1779940159570,46.37,73365.07,0.0,-1.0,0.0,0.0]
[1779940160308,46.37,73364.11,0.0,-1.0,0.0,0.0]
[1779940161474,46.37,73364.11,0.0,-1.0,0.0,0.0]
[1779940161503,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940161614,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940162133,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940162220,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940162320,46.37,73365.23,0.0,-1.0,0.0,0.0]
[1779940163328,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164257,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164375,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164466,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164518,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164567,46.37,73367.82,0.0,-1.0,0.0,0.0]
[1779940166349,46.37,73360.89,0.0,-1.0,0.0,0.0]
[1779940167467,46.37,73360.89,0.0,-1.0,0.0,0.0]
[1779940167508,46.37,73360.89,0.0,-1.0,0.0,0.0]
[1779940167572,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940167649,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940167716,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940168787,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940169370,46.37,73369.68,0.0,-1.0,0.0,0.0]
[1779940170377,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779940171384,46.37,73359.08,0.0,-1.0,0.0,0.0]
[1779940172127,46.37,73359.08,0.0,-1.0,0.0,0.0]
[1779940172215,46.37,73359.08,0.0,-1.0,0.0,0.0]
[1779940172391,46.37,73357.89,0.0,-1.0,0.0,0.0]
[1779940174065,46.37,73357.64,0.0,-1.0,0.0,0.0]
[1779940174406,46.37,73352.7,0.0,-1.0,0.0,0.0]
[1779940175413,46.37,73351.69,0.0,-1.0,0.0,0.0]
[1779940176420,46.37,73352.93,0.0,-1.0,0.0,0.0]
[1779940177466,46.37,73352.93,0.0,-1.0,0.0,0.0]
[1779940177537,46.37,73352.93,0.0,-1.0,0.0,0.0]
[1779940177513,46.37,73351.68,0.0,-1.0,0.0,0.0]
[1779940182463,46.37,73350.04,0.0,-1.0,0.0,0.0]
[1779940183469,46.37,73351.43,0.0,-1.0,0.0,0.0]
[1779940186490,46.37,73349.69,0.0,-1.0,0.0,0.0]
[1779940187467,46.37,73349.69,0.0,-1.0,0.0,0.0]
[1779940187516,46.37,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,46.37,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,46.37,73311.04,0.0,-1.0,0.0,0.0]
[1779940190540,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191064,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191186,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191546,46.37,73307.44,0.0,-1.0,0.0,0.0]
[1779940192561,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779940192640,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779940192761,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779940193567,46.37,73295.94,0.0,-1.0,0.0,0.0]
[1779940195583,46.37,73295.82,0.0,-1.0,0.0,0.0]
[1779940196600,46.37,73297.07,0.0,-1.0,0.0,0.0]
[1779940197607,46.37,73301.24,0.0,-1.0,0.0,0.0]
[1779940199621,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940202642,46.37,73301.25,0.0,-1.0,0.0,0.0]
[1779940203746,46.37,73301.25,0.0,-1.0,0.0,0.0]
[1779940203969,46.37,73301.25,0.0,-1.0,0.0,0.0]
[1779940204230,46.37,73301.48,0.0,-1.0,0.0,0.0]
[1779940204656,46.37,73302.35,0.0,-1.0,0.0,0.0]
[1779940206481,46.37,73303.77,0.0,-1.0,0.0,0.0]
[1779940207677,46.37,73302.5,0.0,-1.0,0.0,0.0]
[1779940209691,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940210664,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940210718,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940210766,46.37,73305.49,0.0,-1.0,0.0,0.0]
[1779940212713,46.37,73304.78,0.0,-1.0,0.0,0.0]
[1779940216740,46.37,73297.78,0.0,-1.0,0.0,0.0]
[1779940218755,46.37,73291.19,0.0,-1.0,0.0,0.0]
[1779940219762,46.37,73283.64,0.0,-1.0,0.0,0.0]
[1779940220769,46.37,73280.14,0.0,-1.0,0.0,0.0]
[1779940224303,46.37,73280.37,0.0,-1.0,0.0,0.0]
[1779940224405,46.37,73274.16,0.0,-1.0,0.0,0.0]
[1779940224804,46.37,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,46.37,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,46.37,73293.52,0.0,-1.0,0.0,0.0]
[1779940228368,46.37,73295.6,0.0,-1.0,0.0,0.0]
[1779940228833,46.37,73299.57,0.0,-1.0,0.0,0.0]
[1779940230848,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940232862,46.37,73298.07,0.0,-1.0,0.0,0.0]
[1779940233869,46.37,73292.69,0.0,-1.0,0.0,0.0]
[1779940234876,46.37,73288.68,0.0,-1.0,0.0,0.0]
[1779940235883,46.37,73287.65,0.0,-1.0,0.0,0.0]
[1779940236906,46.37,73287.65,0.0,-1.0,0.0,0.0]
[1779940236968,46.37,73287.65,0.0,-1.0,0.0,0.0]
[1779940237007,46.37,73285.18,0.0,-1.0,0.0,0.0]
[1779940238904,46.37,73285.95,0.0,-1.0,0.0,0.0]
[1779940239915,46.37,73286.76,0.0,-1.0,0.0,0.0]
[1779940241929,46.37,73292.96,0.0,-1.0,0.0,0.0]
[1779940243943,46.37,73296.62,0.0,-1.0,0.0,0.0]
[1779940244950,46.37,73295.77,0.0,-1.0,0.0,0.0]
[1779940245957,46.37,73296.68,0.0,-1.0,0.0,0.0]
[1779940248978,46.37,73295.3,0.0,-1.0,0.0,0.0]
[1779940250151,46.37,73293.86,0.0,-1.0,0.0,0.0]
[1779940250992,46.37,73292.51,0.0,-1.0,0.0,0.0]
[1779940254318,46.37,73295.88,0.0,-1.0,0.0,0.0]
[1779940256034,46.37,73302.24,0.0,-1.0,0.0,0.0]
[1779940256727,46.37,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,46.37,73306.71,0.0,-1.0,0.0,0.0]
[1779940260680,46.37,73306.77,0.0,-1.0,0.0,0.0]
[1779940260061,46.37,73308.65,0.0,-1.0,0.0,0.0]
[1779940260717,46.37,73308.65,0.0,-1.0,0.0,0.0]
[1779940261067,46.37,73308.3,0.0,-1.0,0.0,0.0]
[1779940263083,46.37,73307.45,0.0,-1.0,0.0,0.0]
[1779940268118,46.37,73306.5,0.0,-1.0,0.0,0.0]
[1779940270132,46.37,73307.18,0.0,-1.0,0.0,0.0]
[1779940274165,46.37,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,46.37,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,46.37,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,46.37,73339.9,0.0,-1.0,0.0,0.0]
[1779940279199,46.37,73339.15,0.0,-1.0,0.0,0.0]
[1779940281213,46.37,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,46.37,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,46.37,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,46.37,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,46.37,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,46.37,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,46.37,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,46.37,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,46.37,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,46.37,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,46.37,73297.81,0.0,-1.0,0.0,0.0]
[1779940293322,46.37,73297.19,0.0,-1.0,0.0,0.0]
[1779940294328,46.37,73296.27,0.0,-1.0,0.0,0.0]
[1779940298358,46.37,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,46.37,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,46.37,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,46.37,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,46.37,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,46.37,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,46.37,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,46.37,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,46.37,73293.13,0.0,-1.0,0.0,0.0]
[1779940307421,46.37,73292.36,0.0,-1.0,0.0,0.0]
[1779940308555,46.37,73291.61,0.0,-1.0,0.0,0.0]
[1779940309435,46.37,73290.32,0.0,-1.0,0.0,0.0]
[1779940312456,46.37,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,46.37,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,46.37,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,46.37,73285.41,0.0,-1.0,0.0,0.0]
[1779940320512,46.37,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,46.37,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,46.37,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,46.37,73245.61,0.0,-1.0,0.0,0.0]
[1779940324552,46.37,73245.61,0.0,-1.0,0.0,0.0]
[1779940324595,46.37,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,46.37,73230.29,0.0,-1.0,0.0,0.0]
[1779940326556,46.37,73230.99,0.0,-1.0,0.0,0.0]
[1779940327222,46.37,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,46.37,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329218,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329393,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329674,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329749,46.37,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,46.37,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,46.37,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,46.37,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,46.37,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,46.37,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,46.37,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,46.37,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,46.37,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,46.37,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,46.37,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,46.37,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,46.37,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,46.37,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,46.37,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,46.37,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,46.37,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,46.37,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,46.37,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,46.37,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,46.37,73255.51,0.0,-1.0,0.0,0.0]
[1779940354434,46.37,73255.51,0.0,-1.0,0.0,0.0]
[1779940354468,46.37,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,46.37,73254.25,0.0,-1.0,0.0,0.0]
[1779940356792,46.37,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,46.37,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,46.37,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,46.37,73253.78,0.0,-1.0,0.0,0.0]
[1779940361598,46.37,73253.78,0.0,-1.0,0.0,0.0]
[1779940361717,46.37,73253.78,0.0,-1.0,0.0,0.0]
[1779940361801,46.37,73254.31,0.0,-1.0,0.0,0.0]
[1779940361828,46.37,73256.88,0.0,-1.0,0.0,0.0]
[1779940363581,46.37,73263.31,0.0,-1.0,0.0,0.0]
[1779940364632,46.37,73263.31,0.0,-1.0,0.0,0.0]
[1779940364648,46.37,73289.57,0.0,-1.0,0.0,0.0]
[1779940364853,46.37,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,46.37,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,46.37,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,46.37,73302.76,0.0,-1.0,0.0,0.0]
[1779940370895,46.37,73301.58,0.0,-1.0,0.0,0.0]
[1779940371902,46.37,73303.04,0.0,-1.0,0.0,0.0]
[1779940372910,46.37,73267.37,0.0,-1.0,0.0,0.0]
[1779940373879,46.37,73267.37,0.0,-1.0,0.0,0.0]
[1779940373916,46.37,73223.32,0.0,-1.0,0.0,0.0]
[1779940374889,46.37,73223.32,0.0,-1.0,0.0,0.0]
[1779940375149,46.37,73223.32,0.0,-1.0,0.0,0.0]
[1779940375238,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376402,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376548,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,46.37,73228.19,0.0,-1.0,0.0,0.0]
[1779940377479,46.37,73228.19,0.0,-1.0,0.0,0.0]
[1779940377721,46.37,73228.19,0.0,-1.0,0.0,0.0]
[1779940377822,46.37,73229.16,0.0,-1.0,0.0,0.0]
[1779940379958,46.37,73228.58,0.0,-1.0,0.0,0.0]
[1779940380988,46.37,73232.84,0.0,-1.0,0.0,0.0]
[1779940381994,46.37,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,46.37,73235.57,0.0,-1.0,0.0,0.0]
[1779940384763,46.37,73235.57,0.0,-1.0,0.0,0.0]
[1779940384011,46.37,73239.39,0.0,-1.0,0.0,0.0]
[1779940385454,46.37,73239.39,0.0,-1.0,0.0,0.0]
[1779940385502,46.37,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,46.37,73269.16,0.0,-1.0,0.0,0.0]
[1779940388363,46.37,73270.88,0.0,-1.0,0.0,0.0]
[1779940388574,46.37,73270.88,0.0,-1.0,0.0,0.0]
[1779940388616,46.37,73270.92,0.0,-1.0,0.0,0.0]
[1779940393014,46.37,73269.98,0.0,-1.0,0.0,0.0]
[1779940393101,46.37,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,46.37,73181.29,0.0,-1.0,0.0,0.0]
[1779940395737,46.37,73181.29,0.0,-1.0,0.0,0.0]
[1779940395806,46.37,73188.15,0.0,-1.0,0.0,0.0]
[1779940396790,46.37,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397018,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397375,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397479,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397528,46.37,73212.75,0.0,-1.0,0.0,0.0]
[1779940400277,46.37,73193.48,0.0,-1.0,0.0,0.0]
[1779940400931,46.37,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,46.37,73144.05,0.0,-1.0,0.0,0.0]
[1779940402164,46.37,73144.05,0.0,-1.0,0.0,0.0]
[1779940402238,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940402974,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403153,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403408,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403838,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403902,46.37,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,46.37,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,46.37,73171.39,0.0,-1.0,0.0,0.0]
[1779940407143,46.37,73173.5,0.0,-1.0,0.0,0.0]
[1779940407263,46.37,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,46.37,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,46.37,73178.21,0.0,-1.0,0.0,0.0]
[1779940409304,46.37,73177.21,0.0,-1.0,0.0,0.0]
[1779940411321,46.37,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,46.37,73163.45,0.0,-1.0,0.0,0.0]
[1779940413332,46.37,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,46.37,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,46.37,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,46.37,73153.26,0.0,-1.0,0.0,0.0]
[1779940417712,46.37,73153.26,0.0,-1.0,0.0,0.0]
[1779940417796,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940418445,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,46.37,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,46.37,73147.53,0.0,-1.0,0.0,0.0]
[1779940421563,46.37,73149.71,0.0,-1.0,0.0,0.0]
[1779940421683,46.37,73149.71,0.0,-1.0,0.0,0.0]
[1779940421685,46.37,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,46.37,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,46.37,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,46.37,73148.03,0.0,-1.0,0.0,0.0]
[1779940425422,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426102,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426528,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426617,46.37,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,46.37,73173.54,0.0,-1.0,0.0,0.0]
[1779940429897,46.37,73173.67,0.0,-1.0,0.0,0.0]
[1779940429986,46.37,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,46.37,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,46.37,73182.77,0.0,-1.0,0.0,0.0]
[1779940431975,46.37,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,46.37,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,46.37,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,46.37,73190.9,0.0,-1.0,0.0,0.0]
[1779940437506,46.37,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,46.37,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,46.37,73184.55,0.0,-1.0,0.0,0.0]
[1779940439977,46.37,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,46.37,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,46.37,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,46.37,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,46.37,73179.73,0.0,-1.0,0.0,0.0]
[1779940444310,46.37,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,46.37,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,46.37,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,46.37,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,46.37,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,46.37,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,46.37,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,46.37,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,46.37,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,46.37,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,46.37,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,46.37,73161.38,0.0,-1.0,0.0,0.0]
[1779940456479,46.37,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,46.37,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,46.37,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,46.37,73152.66,0.0,-1.0,0.0,0.0]
[1779940460673,46.37,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,46.37,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,46.37,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,46.37,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,46.37,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,46.37,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,46.37,73144.4,0.0,-1.0,0.0,0.0]
[1779940467245,46.37,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,46.37,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,46.37,73142.58,0.0,-1.0,0.0,0.0]
[1779940470476,46.37,73142.67,0.0,-1.0,0.0,0.0]
[1779940470604,46.37,73142.67,0.0,-1.0,0.0,0.0]
[1779940470753,46.37,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,46.37,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,46.37,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,46.37,73136.3,0.0,-1.0,0.0,0.0]
[1779940474467,46.37,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,46.37,73133.41,0.0,-1.0,0.0,0.0]
[1779940477808,46.37,73132.63,0.0,-1.0,0.0,0.0]
[1779940478815,46.37,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,46.37,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,46.37,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,46.37,73139.76,0.0,-1.0,0.0,0.0]
[1779940482467,46.37,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,46.37,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,46.37,73143.15,0.0,-1.0,0.0,0.0]
[1779940485864,46.37,73143.71,0.0,-1.0,0.0,0.0]
[1779940486910,46.37,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,46.37,73134.57,0.0,-1.0,0.0,0.0]
[1779940488472,46.37,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,46.37,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,46.37,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,46.37,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,46.37,73115.56,0.0,-1.0,0.0,0.0]
[1779940494689,46.37,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,46.37,73105.61,0.0,-1.0,0.0,0.0]
[1779940495270,46.37,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,46.37,73103.75,0.0,-1.0,0.0,0.0]
[1779940497588,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779940497736,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,46.37,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779940499726,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779940499982,46.37,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,46.37,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,46.37,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,46.37,73123.32,0.0,-1.0,0.0,0.0]
[1779940503904,46.37,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,46.37,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,46.37,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,46.37,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,46.37,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,46.37,73126.46,0.0,-1.0,0.0,0.0]
[1779940508457,46.37,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,46.37,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,46.37,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,46.37,73117.5,0.0,-1.0,0.0,0.0]
[1779940512338,46.37,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,46.37,73113.79,0.0,-1.0,0.0,0.0]
[1779940513962,46.37,73113.79,0.0,-1.0,0.0,0.0]
[1779940513988,46.37,73095.51,0.0,-1.0,0.0,0.0]
[1779940514112,46.37,73095.51,0.0,-1.0,0.0,0.0]
[1779940514214,46.37,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,46.37,73071.88,0.0,-1.0,0.0,0.0]
[1779940516122,46.37,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518307,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518828,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518848,46.37,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,46.37,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,46.37,73092.09,0.0,-1.0,0.0,0.0]
[1779940522164,46.37,73093.87,0.0,-1.0,0.0,0.0]
[1779940523193,46.37,73096.71,0.0,-1.0,0.0,0.0]
[1779940524339,46.37,73096.71,0.0,-1.0,0.0,0.0]
[1779940524370,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,46.37,73115.64,0.0,-1.0,0.0,0.0]
[1779940527082,46.37,73115.64,0.0,-1.0,0.0,0.0]
[1779940527221,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940527263,46.37,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,46.37,73099.08,0.0,-1.0,0.0,0.0]
[1779940529234,46.37,73099.08,0.0,-1.0,0.0,0.0]
[1779940529325,46.37,73095.96,0.0,-1.0,0.0,0.0]
[1779940530744,46.37,73095.96,0.0,-1.0,0.0,0.0]
[1779940530831,46.37,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,46.37,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,46.37,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,46.37,73080.74,0.0,-1.0,0.0,0.0]
[1779940534249,46.37,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,46.37,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,46.37,73063.75,0.0,-1.0,0.0,0.0]
[1779940537229,46.37,73063.75,0.0,-1.0,0.0,0.0]
[1779940537270,46.37,73063.98,0.0,-1.0,0.0,0.0]
[1779940538280,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539224,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539306,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539406,46.37,73067.16,0.0,-1.0,0.0,0.0]
[1779940540642,46.37,73067.16,0.0,-1.0,0.0,0.0]
[1779940540659,46.37,73067.13,0.0,-1.0,0.0,0.0]
[1779940541232,46.37,73067.13,0.0,-1.0,0.0,0.0]
[1779940541301,46.37,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,46.37,73074.92,0.0,-1.0,0.0,0.0]
[1779940544413,46.37,73077.2,0.0,-1.0,0.0,0.0]
[1779940544613,46.37,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,46.37,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,46.37,73068.95,0.0,-1.0,0.0,0.0]
[1779940546336,46.37,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,46.37,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,46.37,73065.15,0.0,-1.0,0.0,0.0]
[1779940550364,46.37,73067.07,0.0,-1.0,0.0,0.0]
[1779940553386,46.37,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,46.37,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,46.37,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,46.37,73081.6,0.0,-1.0,0.0,0.0]
[1779940557469,46.37,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,46.37,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,46.37,73091.43,0.0,-1.0,0.0,0.0]
[1779940559430,46.37,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,46.37,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,46.37,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,46.37,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,46.37,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,46.37,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,46.37,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,46.37,73060.73,0.0,-1.0,0.0,0.0]
[1779940569504,46.37,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,46.37,73062.22,0.0,-1.0,0.0,0.0]
[1779940571982,46.37,73061.9,0.0,-1.0,0.0,0.0]
[1779940572028,46.37,73053.81,0.0,-1.0,0.0,0.0]
[1779940572718,46.37,73053.81,0.0,-1.0,0.0,0.0]
[1779940572790,46.37,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,46.37,73028.33,0.0,-1.0,0.0,0.0]
[1779940574562,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940575773,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940575836,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940576258,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940576875,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940577043,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940577134,46.37,73047.46,0.0,-1.0,0.0,0.0]
[1779940577584,46.37,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940579822,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940580026,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940580089,46.37,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779940581612,46.37,73034.48,0.0,-1.0,0.0,0.0]
[1779940582619,46.37,73041.43,0.0,-1.0,0.0,0.0]
[1779940583977,46.37,73041.43,0.0,-1.0,0.0,0.0]
[1779940584055,46.37,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,46.37,73018.34,0.0,-1.0,0.0,0.0]
[1779940585640,46.37,73016.86,0.0,-1.0,0.0,0.0]
[1779940587968,46.37,73017.32,0.0,-1.0,0.0,0.0]
[1779940588017,46.37,73019.03,0.0,-1.0,0.0,0.0]
[1779940589668,46.37,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,46.37,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,46.37,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,46.37,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,46.37,73027.97,0.0,-1.0,0.0,0.0]
[1779940595711,46.37,73020.64,0.0,-1.0,0.0,0.0]
[1779940596718,46.37,73020.99,0.0,-1.0,0.0,0.0]
[1779940599751,46.37,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,46.37,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,46.37,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,46.37,73000.56,0.0,-1.0,0.0,0.0]
[1779940605192,46.37,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,46.37,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,46.37,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,46.37,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609864,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609886,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609904,46.37,72991.33,0.0,-1.0,0.0,0.0]
[1779940611971,46.37,72990.94,0.0,-1.0,0.0,0.0]
[1779940612004,46.37,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,46.37,72984.58,0.0,-1.0,0.0,0.0]
[1779940614871,46.37,72983.84,0.0,-1.0,0.0,0.0]
[1779940616170,46.37,72983.84,0.0,-1.0,0.0,0.0]
[1779940616262,46.37,72982.91,0.0,-1.0,0.0,0.0]
[1779940616886,46.37,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,46.37,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,46.37,72978.34,0.0,-1.0,0.0,0.0]
[1779940619916,46.37,72970.58,0.0,-1.0,0.0,0.0]
[1779940620920,46.37,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,46.37,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940623604,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940624048,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940624135,46.37,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,46.37,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,46.37,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627460,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627502,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,46.37,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,46.37,73032.07,0.0,-1.0,0.0,0.0]
[1779940629472,46.37,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,46.37,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,46.37,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,46.37,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,46.37,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,46.37,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,46.37,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,46.37,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,46.37,73047.39,0.0,-1.0,0.0,0.0]
[1779940638062,46.37,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,46.37,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,46.37,73039.59,0.0,-1.0,0.0,0.0]
[1779940641086,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940641529,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940641998,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940642091,46.37,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,46.37,73024.73,0.0,-1.0,0.0,0.0]
[1779940645121,46.37,73025.44,0.0,-1.0,0.0,0.0]
[1779940645251,46.37,73025.44,0.0,-1.0,0.0,0.0]
[1779940645210,46.37,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,46.37,73029.1,0.0,-1.0,0.0,0.0]
[1779940647237,46.37,73029.1,0.0,-1.0,0.0,0.0]
[1779940647335,46.37,73034.2,0.0,-1.0,0.0,0.0]
[1779940647423,46.37,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,46.37,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,46.37,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,46.37,73022.73,0.0,-1.0,0.0,0.0]
[1779940651154,46.37,73023.87,0.0,-1.0,0.0,0.0]
[1779940653169,46.37,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,46.37,73038.86,0.0,-1.0,0.0,0.0]
[1779940655234,46.37,73038.86,0.0,-1.0,0.0,0.0]
[1779940655301,46.37,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,46.37,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,46.37,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779940659223,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779940659323,46.37,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,46.37,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,46.37,73085.14,0.0,-1.0,0.0,0.0]
[1779940663922,46.37,73085.06,0.0,-1.0,0.0,0.0]
[1779940664260,46.37,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,46.37,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,46.37,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,46.37,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,46.37,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,46.37,73095.31,0.0,-1.0,0.0,0.0]
[1779940671309,46.37,73095.98,0.0,-1.0,0.0,0.0]
[1779940671981,46.37,73095.98,0.0,-1.0,0.0,0.0]
[1779940672315,46.37,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,46.37,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,46.37,73089.18,0.0,-1.0,0.0,0.0]
[1779940675339,46.37,73088.43,0.0,-1.0,0.0,0.0]
[1779940676346,46.37,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,46.37,73078.74,0.0,-1.0,0.0,0.0]
[1779940677970,46.37,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,46.37,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,46.37,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,46.37,73062.99,0.0,-1.0,0.0,0.0]
[1779940680610,46.37,73062.99,0.0,-1.0,0.0,0.0]
[1779940680862,46.37,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,46.37,73044.34,0.0,-1.0,0.0,0.0]
[1779940682407,46.37,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,46.37,73034.31,0.0,-1.0,0.0,0.0]
[1779940684482,46.37,73044.26,0.0,-1.0,0.0,0.0]
[1779940685421,46.37,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,46.37,73058.45,0.0,-1.0,0.0,0.0]
[1779940687436,46.37,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,46.37,73066.7,0.0,-1.0,0.0,0.0]
[1779940689969,46.37,73066.7,0.0,-1.0,0.0,0.0]
[1779940690049,46.37,73065.18,0.0,-1.0,0.0,0.0]
[1779940691464,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,46.37,73076.79,0.0,-1.0,0.0,0.0]
[1779940693808,46.37,73076.79,0.0,-1.0,0.0,0.0]
[1779940693845,46.37,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,46.37,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,46.37,73094.92,0.0,-1.0,0.0,0.0]
[1779940696499,46.37,73093.65,0.0,-1.0,0.0,0.0]
[1779940697506,46.37,73095.75,0.0,-1.0,0.0,0.0]
[1779940698513,46.37,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,46.37,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,46.37,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,46.37,73107.47,0.0,-1.0,0.0,0.0]
[1779940703548,46.37,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,46.37,73100.77,0.0,-1.0,0.0,0.0]
[1779940705563,46.37,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,46.37,73109.43,0.0,-1.0,0.0,0.0]
[1779940707576,46.37,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,46.37,73113.02,0.0,-1.0,0.0,0.0]
[1779940709590,46.37,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,46.37,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,46.37,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,46.37,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,46.37,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,46.37,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,46.37,73107.19,0.0,-1.0,0.0,0.0]
[1779940717016,46.37,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,46.37,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,46.37,73119.46,0.0,-1.0,0.0,0.0]
[1779940718967,46.37,73119.46,0.0,-1.0,0.0,0.0]
[1779940719068,46.37,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,46.37,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,46.37,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,46.37,73144.87,0.0,-1.0,0.0,0.0]
[1779940722687,46.37,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,46.37,73154.2,0.0,-1.0,0.0,0.0]
[1779940724701,46.37,73149.75,0.0,-1.0,0.0,0.0]
[1779940725708,46.37,73147.76,0.0,-1.0,0.0,0.0]
[1779940726715,46.37,73146.85,0.0,-1.0,0.0,0.0]
[1779940727722,46.37,73146.44,0.0,-1.0,0.0,0.0]
[1779940728729,46.37,73147.32,0.0,-1.0,0.0,0.0]
[1779940729736,46.37,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,46.37,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,46.37,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,46.37,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,46.37,73144.47,0.0,-1.0,0.0,0.0]
[1779940735777,46.37,73144.8,0.0,-1.0,0.0,0.0]
[1779940736785,46.37,73145.84,0.0,-1.0,0.0,0.0]
[1779940737792,46.37,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,46.37,73145.81,0.0,-1.0,0.0,0.0]
[1779940740369,46.37,73146.18,0.0,-1.0,0.0,0.0]
[1779940740967,46.37,73146.18,0.0,-1.0,0.0,0.0]
[1779940741068,46.37,73146.27,0.0,-1.0,0.0,0.0]
[1779940741821,46.37,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,46.37,73136.7,0.0,-1.0,0.0,0.0]
[1779940743835,46.37,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745896,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745967,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745977,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940746218,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940746856,46.37,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,46.37,73152.07,0.0,-1.0,0.0,0.0]
[1779940748870,46.37,73152.81,0.0,-1.0,0.0,0.0]
[1779940749877,46.37,73150.12,0.0,-1.0,0.0,0.0]
[1779940750884,46.37,73147.39,0.0,-1.0,0.0,0.0]
[1779940752454,46.37,73147.39,0.0,-1.0,0.0,0.0]
[1779940752466,46.37,73147.39,0.0,-1.0,0.0,0.0]
[1779940752460,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752759,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752776,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752972,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940753032,46.37,73145.09,0.0,-1.0,0.0,0.0]
[1779940753904,46.37,73145.72,0.0,-1.0,0.0,0.0]
[1779940754912,46.37,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,46.37,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,46.37,73168.85,0.0,-1.0,0.0,0.0]
[1779940758940,46.37,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,46.37,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,46.37,73169.58,0.0,-1.0,0.0,0.0]
[1779940761962,46.37,73165.48,0.0,-1.0,0.0,0.0]
[1779940762587,46.37,73165.48,0.0,-1.0,0.0,0.0]
[1779940762718,46.37,73165.48,0.0,-1.0,0.0,0.0]
[1779940762969,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763843,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763951,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763968,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,46.37,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,46.37,73173.41,0.0,-1.0,0.0,0.0]
[1779940765781,46.37,73173.41,0.0,-1.0,0.0,0.0]
[1779940765970,46.37,73173.41,0.0,-1.0,0.0,0.0]
[1779940765990,46.37,73171.66,0.0,-1.0,0.0,0.0]
[1779940766997,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768106,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768121,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768218,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768318,46.37,73173.65,0.0,-1.0,0.0,0.0]
[1779940771027,46.37,73173.12,0.0,-1.0,0.0,0.0]
[1779940772034,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772597,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772721,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772743,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772760,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772977,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940773041,46.37,73171.89,0.0,-1.0,0.0,0.0]
[1779940775055,46.37,73173.04,0.0,-1.0,0.0,0.0]
[1779940777069,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940777653,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940777727,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778123,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778190,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778217,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778223,46.37,73176.81,0.0,-1.0,0.0,0.0]
[1779940779083,46.37,73174.8,0.0,-1.0,0.0,0.0]
[1779940780090,46.37,73173.87,0.0,-1.0,0.0,0.0]
[1779940781097,46.37,73174.87,0.0,-1.0,0.0,0.0]
[1779940782476,46.37,73174.87,0.0,-1.0,0.0,0.0]
[1779940782480,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782604,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782717,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782722,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782970,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940783111,46.37,73175.93,0.0,-1.0,0.0,0.0]
[1779940784124,46.37,73183.32,0.0,-1.0,0.0,0.0]
[1779940785141,46.37,73181.42,0.0,-1.0,0.0,0.0]
[1779940786146,46.37,73178.56,0.0,-1.0,0.0,0.0]
[1779940787757,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940787857,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940788219,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940788241,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940788466,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940788515,46.37,73175.55,0.0,-1.0,0.0,0.0]
[1779940789167,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790305,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790467,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790484,46.37,73164.02,0.0,-1.0,0.0,0.0]
[1779940791189,46.37,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,46.37,73148.48,0.0,-1.0,0.0,0.0]
[1779940793199,46.37,73147.72,0.0,-1.0,0.0,0.0]
[1779940794206,46.37,73147.08,0.0,-1.0,0.0,0.0]
[1779940796220,46.37,73144.41,0.0,-1.0,0.0,0.0]
[1779940797227,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798278,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798393,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798468,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798493,46.37,73140.34,0.0,-1.0,0.0,0.0]
[1779940800248,46.37,73141.09,0.0,-1.0,0.0,0.0]
[1779940802262,46.37,73136.21,0.0,-1.0,0.0,0.0]
[1779940803269,46.37,73130.36,0.0,-1.0,0.0,0.0]
[1779940804279,46.37,73123.31,0.0,-1.0,0.0,0.0]
[1779940805285,46.37,73124.05,0.0,-1.0,0.0,0.0]
[1779940806292,46.37,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,46.37,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,46.37,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,46.37,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,46.37,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,46.37,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,46.37,73079.39,0.0,-1.0,0.0,0.0]
[1779940813362,46.37,73080.75,0.0,-1.0,0.0,0.0]
[1779940814369,46.37,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,46.37,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,46.37,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,46.37,73064.09,0.0,-1.0,0.0,0.0]
[1779940818396,46.37,73067.62,0.0,-1.0,0.0,0.0]
[1779940819404,46.37,73069.83,0.0,-1.0,0.0,0.0]
[1779940820412,46.37,73071.57,0.0,-1.0,0.0,0.0]
[1779940821419,46.37,73065.24,0.0,-1.0,0.0,0.0]
[1779940822426,46.37,73059.45,0.0,-1.0,0.0,0.0]
[1779940823433,46.37,73053.31,0.0,-1.0,0.0,0.0]
[1779940824440,46.37,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,46.37,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,46.37,73020.31,0.0,-1.0,0.0,0.0]
[1779940827467,46.37,73019.02,0.0,-1.0,0.0,0.0]
[1779940828474,46.37,73024.78,0.0,-1.0,0.0,0.0]
[1779940829481,46.37,73030.83,0.0,-1.0,0.0,0.0]
[1779940830488,46.37,73032.66,0.0,-1.0,0.0,0.0]
[1779940831495,46.37,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,46.37,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,46.37,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,46.37,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,46.37,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,46.37,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,46.37,73113.7,0.0,-1.0,0.0,0.0]
[1779940838545,46.37,73114.87,0.0,-1.0,0.0,0.0]
[1779940839552,46.37,73116.79,0.0,-1.0,0.0,0.0]
[1779940840559,46.37,73116.11,0.0,-1.0,0.0,0.0]
[1779940841566,46.37,73114.83,0.0,-1.0,0.0,0.0]
[1779940842573,46.37,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,46.37,73106.89,0.0,-1.0,0.0,0.0]
[1779940844587,46.37,73109.97,0.0,-1.0,0.0,0.0]
[1779940845594,46.37,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,46.37,73116.38,0.0,-1.0,0.0,0.0]
[1779940847608,46.37,73117.86,0.0,-1.0,0.0,0.0]
[1779940849623,46.37,73112.49,0.0,-1.0,0.0,0.0]
[1779940850629,46.37,73110.42,0.0,-1.0,0.0,0.0]
[1779940851637,46.37,73113.27,0.0,-1.0,0.0,0.0]
[1779940853651,46.37,73117.63,0.0,-1.0,0.0,0.0]
[1779940855412,46.37,73117.63,0.0,-1.0,0.0,0.0]
[1779940855471,46.37,73117.63,0.0,-1.0,0.0,0.0]
[1779940855511,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855667,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855718,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855795,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855968,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940856063,46.37,73109.22,0.0,-1.0,0.0,0.0]
[1779940856675,46.37,73110.78,0.0,-1.0,0.0,0.0]
[1779940857682,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859133,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859216,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859302,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859358,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859468,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859569,46.37,73110.09,0.0,-1.0,0.0,0.0]
[1779940864164,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864219,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864342,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864469,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864477,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864564,46.37,73110.7,0.0,-1.0,0.0,0.0]
[1779940864720,46.37,73110.7,0.0,-1.0,0.0,0.0]
[1779940864739,46.37,73114.17,0.0,-1.0,0.0,0.0]
[1779940866510,46.37,73114.17,0.0,-1.0,0.0,0.0]
[1779940866564,46.37,73119.85,0.0,-1.0,0.0,0.0]
[1779940866784,46.37,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,46.37,73136.09,0.0,-1.0,0.0,0.0]
[1779940869665,46.37,73136.07,0.0,-1.0,0.0,0.0]
[1779940869804,46.37,73120.17,0.0,-1.0,0.0,0.0]
[1779940871123,46.37,73120.17,0.0,-1.0,0.0,0.0]
[1779940871186,46.37,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940873226,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940873300,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940874867,46.37,73112.39,0.0,-1.0,0.0,0.0]
[1779940875066,46.37,73112.39,0.0,-1.0,0.0,0.0]
[1779940875076,46.37,73114.34,0.0,-1.0,0.0,0.0]
[1779940875851,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940876970,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940877090,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940877178,46.37,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,46.37,73105.03,0.0,-1.0,0.0,0.0]
[1779940878920,46.37,73074.59,0.0,-1.0,0.0,0.0]
[1779940879768,46.37,73074.59,0.0,-1.0,0.0,0.0]
[1779940879900,46.37,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940881978,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940882631,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940882015,46.37,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,46.37,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,46.37,73079.04,0.0,-1.0,0.0,0.0]
[1779940884944,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940885929,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940885951,46.37,73085.1,0.0,-1.0,0.0,0.0]
[1779940886958,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940887965,46.37,73086.2,0.0,-1.0,0.0,0.0]
[1779940888972,46.37,73080.69,0.0,-1.0,0.0,0.0]
[1779940889979,46.37,73077.26,0.0,-1.0,0.0,0.0]
[1779940890986,46.37,73091.9,0.0,-1.0,0.0,0.0]
[1779940891993,46.37,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,46.37,73105.38,0.0,-1.0,0.0,0.0]
[1779940894007,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940895014,46.37,73113.97,0.0,-1.0,0.0,0.0]
[1779940896025,46.37,73114.93,0.0,-1.0,0.0,0.0]
[1779940897079,46.37,73116.14,0.0,-1.0,0.0,0.0]
[1779940898058,46.37,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,46.37,73138.04,0.0,-1.0,0.0,0.0]
[1779940900072,46.37,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,46.37,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,46.37,73129.18,0.0,-1.0,0.0,0.0]
[1779940903092,46.37,73127.15,0.0,-1.0,0.0,0.0]
[1779940904100,46.37,73128.08,0.0,-1.0,0.0,0.0]
[1779940905824,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940905967,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940905983,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940906101,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940906217,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940906253,46.37,73129.02,0.0,-1.0,0.0,0.0]
[1779940907121,46.37,73128.0,0.0,-1.0,0.0,0.0]
[1779940908128,46.37,73124.55,0.0,-1.0,0.0,0.0]
[1779940909135,46.37,73118.3,0.0,-1.0,0.0,0.0]
[1779940910945,46.37,73118.67,0.0,-1.0,0.0,0.0]
[1779940911045,46.37,73118.67,0.0,-1.0,0.0,0.0]
[1779940911169,46.37,73118.67,0.0,-1.0,0.0,0.0]
[1779940911259,46.37,73115.86,0.0,-1.0,0.0,0.0]
[1779940913309,46.37,73115.34,0.0,-1.0,0.0,0.0]
[1779940913427,46.37,73115.34,0.0,-1.0,0.0,0.0]
[1779940913501,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779940914170,46.37,73104.49,0.0,-1.0,0.0,0.0]
[1779940915468,46.37,73104.49,0.0,-1.0,0.0,0.0]
[1779940915583,46.37,73104.49,0.0,-1.0,0.0,0.0]
[1779940915610,46.37,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779940917467,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779940917659,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779940917713,46.37,73094.23,0.0,-1.0,0.0,0.0]
[1779940918206,46.37,73097.36,0.0,-1.0,0.0,0.0]
[1779940919467,46.37,73097.36,0.0,-1.0,0.0,0.0]
[1779940919514,46.37,73097.36,0.0,-1.0,0.0,0.0]
[1779940919568,46.37,73092.05,0.0,-1.0,0.0,0.0]
[1779940920220,46.37,73088.39,0.0,-1.0,0.0,0.0]
[1779940921227,46.37,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,46.37,73078.08,0.0,-1.0,0.0,0.0]
[1779940923241,46.37,73081.57,0.0,-1.0,0.0,0.0]
[1779940924248,46.37,73078.47,0.0,-1.0,0.0,0.0]
[1779940925436,46.37,73078.47,0.0,-1.0,0.0,0.0]
[1779940925485,46.37,73078.47,0.0,-1.0,0.0,0.0]
[1779940925537,46.37,73080.34,0.0,-1.0,0.0,0.0]
[1779940926262,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779940926970,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779940927163,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779940927269,46.37,73087.29,0.0,-1.0,0.0,0.0]
[1779940928851,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940928968,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929094,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929283,46.37,73086.8,0.0,-1.0,0.0,0.0]
[1779940930290,46.37,73083.35,0.0,-1.0,0.0,0.0]
[1779940931310,46.37,73075.87,0.0,-1.0,0.0,0.0]
[1779940932971,46.37,73075.98,0.0,-1.0,0.0,0.0]
[1779940933116,46.37,73075.98,0.0,-1.0,0.0,0.0]
[1779940933879,46.37,73076.17,0.0,-1.0,0.0,0.0]
[1779940933966,46.37,73076.17,0.0,-1.0,0.0,0.0]
[1779940934326,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935679,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935719,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935781,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935780,46.37,73076.81,0.0,-1.0,0.0,0.0]
[1779940936340,46.37,73085.0,0.0,-1.0,0.0,0.0]
[1779940937347,46.37,73086.49,0.0,-1.0,0.0,0.0]
[1779940938968,46.37,73086.1,0.0,-1.0,0.0,0.0]
[1779940939105,46.37,73086.1,0.0,-1.0,0.0,0.0]
[1779940939742,46.37,73086.1,0.0,-1.0,0.0,0.0]
[1779940939801,46.37,73082.85,0.0,-1.0,0.0,0.0]
[1779940939967,46.37,73082.85,0.0,-1.0,0.0,0.0]
[1779940940368,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940940973,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941134,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941598,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941606,46.37,73092.21,0.0,-1.0,0.0,0.0]
[1779940941813,46.37,73092.21,0.0,-1.0,0.0,0.0]
[1779940942382,46.37,73096.32,0.0,-1.0,0.0,0.0]
[1779940943435,46.37,73061.15,0.0,-1.0,0.0,0.0]
[1779940944315,46.37,73061.15,0.0,-1.0,0.0,0.0]
[1779940944435,46.37,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,46.37,73044.99,0.0,-1.0,0.0,0.0]
[1779940946810,46.37,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,46.37,73047.4,0.0,-1.0,0.0,0.0]
[1779940946951,46.37,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,46.37,73043.34,0.0,-1.0,0.0,0.0]
[1779940948578,46.37,73043.34,0.0,-1.0,0.0,0.0]
[1779940948757,46.37,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,46.37,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,46.37,72981.74,0.0,-1.0,0.0,0.0]
[1779940951820,46.37,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779940952422,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779940952494,46.37,72992.85,0.0,-1.0,0.0,0.0]
[1779940953501,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940953972,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940954143,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,46.37,72980.21,0.0,-1.0,0.0,0.0]
[1779940955522,46.37,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,46.37,72894.43,0.0,-1.0,0.0,0.0]
[1779940957412,46.37,72894.43,0.0,-1.0,0.0,0.0]
[1779940957539,46.37,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,46.37,72848.17,0.0,-1.0,0.0,0.0]
[1779940959557,46.37,72830.55,0.0,-1.0,0.0,0.0]
[1779940959993,46.37,72830.55,0.0,-1.0,0.0,0.0]
[1779940960562,46.37,72828.1,0.0,-1.0,0.0,0.0]
[1779940961576,46.37,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,46.37,72812.14,0.0,-1.0,0.0,0.0]
[1779940963011,46.37,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,46.37,72811.5,0.0,-1.0,0.0,0.0]
[1779940963993,46.37,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,46.37,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,46.37,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940966964,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967084,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967754,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967854,46.37,72890.98,0.0,-1.0,0.0,0.0]
[1779940968150,46.37,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,46.37,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,46.37,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,46.37,72820.23,0.0,-1.0,0.0,0.0]
[1779940971546,46.37,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,46.37,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,46.37,72706.12,0.0,-1.0,0.0,0.0]
[1779940973936,46.37,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,46.37,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,46.37,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,46.37,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,46.37,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,46.37,72689.59,0.0,-1.0,0.0,0.0]
[1779940979433,46.37,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,46.37,72685.28,0.0,-1.0,0.0,0.0]
[1779940980412,46.37,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,46.37,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,46.37,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,46.37,72774.71,0.0,-1.0,0.0,0.0]
[1779940983724,46.37,72774.71,0.0,-1.0,0.0,0.0]
[1779940983770,46.37,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,46.37,72824.87,0.0,-1.0,0.0,0.0]
[1779940985029,46.37,72824.87,0.0,-1.0,0.0,0.0]
[1779940985206,46.37,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,46.37,72853.65,0.0,-1.0,0.0,0.0]
[1779940986675,46.37,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,46.37,72873.77,0.0,-1.0,0.0,0.0]
[1779940987496,46.37,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988075,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988115,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988634,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,46.37,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,46.37,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991532,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991628,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992363,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992615,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,46.37,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,46.37,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,46.37,72962.47,0.0,-1.0,0.0,0.0]
[1779940995646,46.37,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996376,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996975,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,46.37,72922.8,0.0,-1.0,0.0,0.0]
[1779940997585,46.37,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,46.37,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,46.37,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,46.37,72876.6,0.0,-1.0,0.0,0.0]
[1779941000902,46.37,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,46.37,72849.81,0.0,-1.0,0.0,0.0]
[1779941001750,46.37,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,46.37,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,46.37,72830.7,0.0,-1.0,0.0,0.0]
[1779941005078,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005665,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005801,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005900,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005870,46.37,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,46.37,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,46.37,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009191,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009234,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009244,46.37,72876.91,0.0,-1.0,0.0,0.0]
[1779941010041,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011035,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011062,46.37,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,46.37,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,46.37,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941015775,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941015857,46.37,72886.05,0.0,-1.0,0.0,0.0]
[1779941016281,46.37,72886.05,0.0,-1.0,0.0,0.0]
[1779941016310,46.37,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,46.37,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,46.37,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,46.37,72900.81,0.0,-1.0,0.0,0.0]
[1779941020159,46.37,72900.81,0.0,-1.0,0.0,0.0]
[1779941020166,46.37,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,46.37,72898.35,0.0,-1.0,0.0,0.0]
[1779941022144,46.37,72896.63,0.0,-1.0,0.0,0.0]
[1779941023984,46.37,72896.63,0.0,-1.0,0.0,0.0]
[1779941024034,46.37,72897.16,0.0,-1.0,0.0,0.0]
[1779941024254,46.37,72897.16,0.0,-1.0,0.0,0.0]
[1779941027689,46.37,72895.37,0.0,-1.0,0.0,0.0]
[1779941027864,46.37,72895.37,0.0,-1.0,0.0,0.0]
[1779941027873,46.37,72891.18,0.0,-1.0,0.0,0.0]
[1779941028200,46.37,72886.87,0.0,-1.0,0.0,0.0]
[1779941029740,46.37,72886.87,0.0,-1.0,0.0,0.0]
[1779941029751,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030317,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030915,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030968,46.37,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,46.37,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,46.37,72863.23,0.0,-1.0,0.0,0.0]
[1779941034090,46.37,72859.65,0.0,-1.0,0.0,0.0]
[1779941034279,46.37,72859.65,0.0,-1.0,0.0,0.0]
[1779941034374,46.37,72853.42,0.0,-1.0,0.0,0.0]
[1779941035260,46.37,72851.79,0.0,-1.0,0.0,0.0]
[1779941036233,46.37,72851.79,0.0,-1.0,0.0,0.0]
[1779941036305,46.37,72851.79,0.0,-1.0,0.0,0.0]
[1779941037037,46.37,72851.79,0.0,-1.0,0.0,0.0]
[1779941036350,46.37,72855.61,0.0,-1.0,0.0,0.0]
[1779941037166,46.37,72855.61,0.0,-1.0,0.0,0.0]
[1779941037273,46.37,72854.34,0.0,-1.0,0.0,0.0]
[1779941039288,46.37,72863.84,0.0,-1.0,0.0,0.0]
[1779941040827,46.37,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041077,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041167,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041295,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,46.37,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,46.37,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044819,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044987,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045093,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045129,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,46.37,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,46.37,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941048910,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941048992,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941049047,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049583,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049637,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049645,46.37,72892.26,0.0,-1.0,0.0,0.0]
[1779941053558,46.37,72890.47,0.0,-1.0,0.0,0.0]
[1779941053664,46.37,72890.47,0.0,-1.0,0.0,0.0]
[1779941053766,46.37,72893.45,0.0,-1.0,0.0,0.0]
[1779941055724,46.37,72893.78,0.0,-1.0,0.0,0.0]
[1779941055907,46.37,72893.78,0.0,-1.0,0.0,0.0]
[1779941056011,46.37,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,46.37,72889.31,0.0,-1.0,0.0,0.0]
[1779941057424,46.37,72889.96,0.0,-1.0,0.0,0.0]
[1779941058430,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059453,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059547,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059609,46.37,72893.47,0.0,-1.0,0.0,0.0]
[1779941061451,46.37,72901.1,0.0,-1.0,0.0,0.0]
[1779941063422,46.37,72905.16,0.0,-1.0,0.0,0.0]
[1779941063520,46.37,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,46.37,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,46.37,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,46.37,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,46.37,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,46.37,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,46.37,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,46.37,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071240,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071522,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941072760,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941073006,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941073086,46.37,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,46.37,72974.62,0.0,-1.0,0.0,0.0]
[1779941076706,46.37,72969.43,0.0,-1.0,0.0,0.0]
[1779941076841,46.37,72969.43,0.0,-1.0,0.0,0.0]
[1779941076854,46.37,72973.69,0.0,-1.0,0.0,0.0]
[1779941077847,46.37,72973.69,0.0,-1.0,0.0,0.0]
[1779941077931,46.37,72975.87,0.0,-1.0,0.0,0.0]
[1779941078969,46.37,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,46.37,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,46.37,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081523,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081646,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,46.37,72962.13,0.0,-1.0,0.0,0.0]
[1779941082972,46.37,72962.13,0.0,-1.0,0.0,0.0]
[1779941083069,46.37,72965.57,0.0,-1.0,0.0,0.0]
[1779941083312,46.37,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,46.37,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086770,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086904,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,46.37,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,46.37,72982.6,0.0,-1.0,0.0,0.0]
[1779941088875,46.37,72982.6,0.0,-1.0,0.0,0.0]
[1779941088963,46.37,72983.8,0.0,-1.0,0.0,0.0]
[1779941089229,46.37,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,46.37,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941092672,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941093065,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093234,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093384,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,46.37,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,46.37,72982.98,0.0,-1.0,0.0,0.0]
[1779941096859,46.37,72981.11,0.0,-1.0,0.0,0.0]
[1779941096964,46.37,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941097720,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941098064,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941098083,46.37,72987.27,0.0,-1.0,0.0,0.0]
[1779941101422,46.37,72991.55,0.0,-1.0,0.0,0.0]
[1779941101761,46.37,72927.39,0.0,-1.0,0.0,0.0]
[1779941102344,46.37,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,46.37,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,46.37,72887.69,0.0,-1.0,0.0,0.0]
[1779941105404,46.37,72889.63,0.0,-1.0,0.0,0.0]
[1779941106001,46.37,72889.63,0.0,-1.0,0.0,0.0]
[1779941106081,46.37,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107484,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107622,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,46.37,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,46.37,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,46.37,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,46.37,72929.41,0.0,-1.0,0.0,0.0]
[1779941111483,46.37,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,46.37,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,46.37,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,46.37,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,46.37,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,46.37,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,46.37,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,46.37,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,46.37,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,46.37,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,46.37,72902.55,0.0,-1.0,0.0,0.0]
[1779941122224,46.37,72902.55,0.0,-1.0,0.0,0.0]
[1779941122238,46.37,72903.8,0.0,-1.0,0.0,0.0]
[1779941122504,46.37,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,46.37,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,46.37,72901.07,0.0,-1.0,0.0,0.0]
[1779941126168,46.37,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941126299,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,46.37,72908.0,0.0,-1.0,0.0,0.0]
[1779941127991,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128427,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128847,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,46.37,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,46.37,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132059,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132176,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,46.37,72911.65,0.0,-1.0,0.0,0.0]
[1779941133607,46.37,72911.53,0.0,-1.0,0.0,0.0]
[1779941134099,46.37,72911.53,0.0,-1.0,0.0,0.0]
[1779941134152,46.37,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,46.37,72943.33,0.0,-1.0,0.0,0.0]
[1779941137118,46.37,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,46.37,72934.36,0.0,-1.0,0.0,0.0]
[1779941137340,46.37,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,46.37,72923.36,0.0,-1.0,0.0,0.0]
[1779941139233,46.37,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,46.37,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,46.37,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,46.37,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,46.37,72929.71,0.0,-1.0,0.0,0.0]
[1779941143230,46.37,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,46.37,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,46.37,72923.01,0.0,-1.0,0.0,0.0]
[1779941145271,46.37,72923.01,0.0,-1.0,0.0,0.0]
[1779941145114,46.37,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,46.37,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,46.37,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,46.37,72905.49,0.0,-1.0,0.0,0.0]
[1779941149227,46.37,72905.49,0.0,-1.0,0.0,0.0]
[1779941149286,46.37,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,46.37,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,46.37,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,46.37,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,46.37,72915.07,0.0,-1.0,0.0,0.0]
[1779941154176,46.37,72915.71,0.0,-1.0,0.0,0.0]
[1779941155183,46.37,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,46.37,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,46.37,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,46.37,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,46.37,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,46.37,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,46.37,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,46.37,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,46.37,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,46.37,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,46.37,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,46.37,72955.17,0.0,-1.0,0.0,0.0]
[1779941168733,46.37,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,46.37,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,46.37,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,46.37,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,46.37,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,46.37,72992.14,0.0,-1.0,0.0,0.0]
[1779941175228,46.37,72992.14,0.0,-1.0,0.0,0.0]
[1779941175237,46.37,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,46.37,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,46.37,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,46.37,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,46.37,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,46.37,73015.37,0.0,-1.0,0.0,0.0]
[1779941180539,46.37,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,46.37,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,46.37,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,46.37,73009.32,0.0,-1.0,0.0,0.0]
[1779941184447,46.37,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,46.37,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,46.37,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,46.37,72990.42,0.0,-1.0,0.0,0.0]
[1779941188529,46.37,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,46.37,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,46.37,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,46.37,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,46.37,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,46.37,73011.99,0.0,-1.0,0.0,0.0]
[1779941193513,46.37,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,46.37,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,46.37,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,46.37,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,46.37,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,46.37,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,46.37,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,46.37,73023.03,0.0,-1.0,0.0,0.0]
[1779941201570,46.37,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,46.37,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,46.37,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,46.37,73028.51,0.0,-1.0,0.0,0.0]
[1779941206025,46.37,73028.51,0.0,-1.0,0.0,0.0]
[1779941206109,46.37,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,46.37,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,46.37,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,46.37,73017.85,0.0,-1.0,0.0,0.0]
[1779941209626,46.37,73016.97,0.0,-1.0,0.0,0.0]
[1779941210845,46.37,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,46.37,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,46.37,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,46.37,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,46.37,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,46.37,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,46.37,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,46.37,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,46.37,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,46.37,73013.82,0.0,-1.0,0.0,0.0]
[1779941222764,46.37,73013.5,0.0,-1.0,0.0,0.0]
[1779941223765,46.37,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,46.37,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,46.37,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,46.37,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,46.37,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,46.37,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,46.37,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,46.37,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,46.37,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,46.37,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,46.37,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,46.37,73030.09,0.0,-1.0,0.0,0.0]
[1779941236874,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941237580,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941238094,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941238177,46.37,73031.01,0.0,-1.0,0.0,0.0]
[1779941241172,46.37,73035.92,0.0,-1.0,0.0,0.0]
[1779941241317,46.37,73035.92,0.0,-1.0,0.0,0.0]
[1779941241416,46.37,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,46.37,73027.35,0.0,-1.0,0.0,0.0]
[1779941242905,46.37,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,46.37,73023.71,0.0,-1.0,0.0,0.0]
[1779941244918,46.37,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941247453,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,46.37,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,46.37,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,46.37,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,46.37,73027.13,0.0,-1.0,0.0,0.0]
[1779941250961,46.37,73026.6,0.0,-1.0,0.0,0.0]
[1779941251968,46.37,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,46.37,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,46.37,73019.72,0.0,-1.0,0.0,0.0]
[1779941255997,46.37,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,46.37,73024.9,0.0,-1.0,0.0,0.0]
[1779941258012,46.37,73024.34,0.0,-1.0,0.0,0.0]
[1779941259470,46.37,73024.34,0.0,-1.0,0.0,0.0]
[1779941259114,46.37,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,46.37,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,46.37,73014.56,0.0,-1.0,0.0,0.0]
[1779941262445,46.37,73014.56,0.0,-1.0,0.0,0.0]
[1779941262485,46.37,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,46.37,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,46.37,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,46.37,72995.58,0.0,-1.0,0.0,0.0]
[1779941265606,46.37,72995.58,0.0,-1.0,0.0,0.0]
[1779941266076,46.37,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,46.37,72991.15,0.0,-1.0,0.0,0.0]
[1779941267726,46.37,72991.15,0.0,-1.0,0.0,0.0]
[1779941267899,46.37,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,46.37,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,46.37,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,46.37,72990.76,0.0,-1.0,0.0,0.0]
[1779941273426,46.37,72990.23,0.0,-1.0,0.0,0.0]
[1779941273469,46.37,72990.23,0.0,-1.0,0.0,0.0]
[1779941273427,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273682,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273721,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273793,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273969,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,46.37,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,46.37,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,46.37,73001.59,0.0,-1.0,0.0,0.0]
[1779941276714,46.37,73001.59,0.0,-1.0,0.0,0.0]
[1779941276727,46.37,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,46.37,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,46.37,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,46.37,73028.13,0.0,-1.0,0.0,0.0]
[1779941281184,46.37,73028.78,0.0,-1.0,0.0,0.0]
[1779941282192,46.37,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,46.37,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,46.37,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,46.37,73041.87,0.0,-1.0,0.0,0.0]
[1779941288234,46.37,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,46.37,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,46.37,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,46.37,73050.61,0.0,-1.0,0.0,0.0]
[1779941293271,46.37,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,46.37,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,46.37,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,46.37,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,46.37,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,46.37,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,46.37,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779941302351,46.37,73088.84,0.0,-1.0,0.0,0.0]
[1779941303358,46.37,73089.8,0.0,-1.0,0.0,0.0]
[1779941304374,46.37,73094.05,0.0,-1.0,0.0,0.0]
[1779941304970,46.37,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,46.37,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,46.37,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941308331,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941309403,46.37,73094.46,0.0,-1.0,0.0,0.0]
[1779941310204,46.37,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,46.37,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,46.37,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,46.37,73100.93,0.0,-1.0,0.0,0.0]
[1779941313770,46.37,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315024,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315099,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315224,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315444,46.37,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,46.37,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318006,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318104,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318227,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,46.37,73079.45,0.0,-1.0,0.0,0.0]
[1779941319473,46.37,73076.86,0.0,-1.0,0.0,0.0]
[1779941321487,46.37,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,46.37,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,46.37,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,46.37,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,46.37,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,46.37,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,46.37,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941330499,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941330721,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331084,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331108,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331220,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,46.37,73069.49,0.0,-1.0,0.0,0.0]
[1779941333871,46.37,73069.63,0.0,-1.0,0.0,0.0]
[1779941333974,46.37,73069.63,0.0,-1.0,0.0,0.0]
[1779941334028,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335380,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335468,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335562,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335477,46.37,73071.8,0.0,-1.0,0.0,0.0]
[1779941335720,46.37,73071.8,0.0,-1.0,0.0,0.0]
[1779941338600,46.37,73071.7,0.0,-1.0,0.0,0.0]
[1779941338719,46.37,73071.7,0.0,-1.0,0.0,0.0]
[1779941338820,46.37,73072.19,0.0,-1.0,0.0,0.0]
[1779941339615,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340876,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340970,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340988,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941341219,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941341272,46.37,73073.72,0.0,-1.0,0.0,0.0]
[1779941341628,46.37,73075.1,0.0,-1.0,0.0,0.0]
[1779941342635,46.37,73073.66,0.0,-1.0,0.0,0.0]
[1779941345284,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345405,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345462,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345470,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345557,46.37,73073.94,0.0,-1.0,0.0,0.0]
[1779941346663,46.37,73074.72,0.0,-1.0,0.0,0.0]
[1779941347670,46.37,73076.25,0.0,-1.0,0.0,0.0]
[1779941349684,46.37,73077.95,0.0,-1.0,0.0,0.0]
[1779941350691,46.37,73088.85,0.0,-1.0,0.0,0.0]
[1779941351998,46.37,73088.85,0.0,-1.0,0.0,0.0]
[1779941352218,46.37,73088.85,0.0,-1.0,0.0,0.0]
[1779941352319,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352783,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352897,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352969,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941353029,46.37,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,46.37,73094.1,0.0,-1.0,0.0,0.0]
[1779941357608,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357720,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357863,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357881,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357972,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941358025,46.37,73092.09,0.0,-1.0,0.0,0.0]
[1779941362775,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941363985,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364218,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364439,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364468,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364562,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364507,46.37,73078.51,0.0,-1.0,0.0,0.0]
[1779941364727,46.37,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,46.37,73076.9,0.0,-1.0,0.0,0.0]
[1779941366803,46.37,73079.12,0.0,-1.0,0.0,0.0]
[1779941367821,46.37,73079.12,0.0,-1.0,0.0,0.0]
[1779941367968,46.37,73079.12,0.0,-1.0,0.0,0.0]
[1779941368607,46.37,73079.12,0.0,-1.0,0.0,0.0]
[1779941368030,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368650,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368723,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368817,46.37,73084.85,0.0,-1.0,0.0,0.0]
[1779941369824,46.37,73084.25,0.0,-1.0,0.0,0.0]
[1779941371838,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941373008,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941373220,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941373544,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941373549,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373624,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373718,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373852,46.37,73078.35,0.0,-1.0,0.0,0.0]
[1779941374859,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376111,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376219,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376411,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376470,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376527,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376559,46.37,73074.78,0.0,-1.0,0.0,0.0]
[1779941376721,46.37,73074.78,0.0,-1.0,0.0,0.0]
[1779941376873,46.37,73076.63,0.0,-1.0,0.0,0.0]
[1779941379894,46.37,73077.62,0.0,-1.0,0.0,0.0]
[1779941382843,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941382969,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383091,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383221,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383233,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383470,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383559,46.37,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,46.37,73073.08,0.0,-1.0,0.0,0.0]
[1779941384929,46.37,73075.62,0.0,-1.0,0.0,0.0]
[1779941387272,46.37,73075.41,0.0,-1.0,0.0,0.0]
[1779941387469,46.37,73075.41,0.0,-1.0,0.0,0.0]
[1779941387475,46.37,73075.41,0.0,-1.0,0.0,0.0]
[1779941387570,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387649,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387722,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387950,46.37,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,46.37,73073.51,0.0,-1.0,0.0,0.0]
[1779941390971,46.37,73074.02,0.0,-1.0,0.0,0.0]
[1779941393114,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393220,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393293,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393371,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393469,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393555,46.37,73075.35,0.0,-1.0,0.0,0.0]
[1779941393992,46.37,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,46.37,73079.54,0.0,-1.0,0.0,0.0]
[1779941397014,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398129,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398218,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398644,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398651,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398724,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941400042,46.37,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779941402672,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941402719,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941402728,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941402739,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941402968,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941403093,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941403195,46.37,73088.22,0.0,-1.0,0.0,0.0]
[1779941404070,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941405971,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941406091,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941406177,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941406782,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941406969,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941407093,46.37,73090.65,0.0,-1.0,0.0,0.0]
[1779941408101,46.37,73092.1,0.0,-1.0,0.0,0.0]
[1779941409108,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941409973,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410055,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410219,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410289,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941412129,46.37,73093.3,0.0,-1.0,0.0,0.0]
[1779941413136,46.37,73094.0,0.0,-1.0,0.0,0.0]
[1779941413969,46.37,73094.0,0.0,-1.0,0.0,0.0]
[1779941414036,46.37,73094.0,0.0,-1.0,0.0,0.0]
[1779941414143,46.37,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,46.37,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,46.37,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,46.37,73111.27,0.0,-1.0,0.0,0.0]
[1779941417972,46.37,73111.27,0.0,-1.0,0.0,0.0]
[1779941418126,46.37,73111.27,0.0,-1.0,0.0,0.0]
[1779941418174,46.37,73111.73,0.0,-1.0,0.0,0.0]
[1779941419178,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941419971,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941419993,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420326,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420468,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941420487,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941421192,46.37,73114.66,0.0,-1.0,0.0,0.0]
[1779941422199,46.37,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,46.37,73120.85,0.0,-1.0,0.0,0.0]
[1779941423977,46.37,73120.85,0.0,-1.0,0.0,0.0]
[1779941424110,46.37,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,46.37,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,46.37,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427393,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427468,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427478,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941429117,46.37,73127.1,0.0,-1.0,0.0,0.0]
[1779941429219,46.37,73127.1,0.0,-1.0,0.0,0.0]
[1779941429249,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941429971,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941430076,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941430262,46.37,73128.39,0.0,-1.0,0.0,0.0]
[1779941431268,46.37,73127.69,0.0,-1.0,0.0,0.0]
[1779941432669,46.37,73127.69,0.0,-1.0,0.0,0.0]
[1779941432278,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941432702,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433102,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433282,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433285,46.37,73111.43,0.0,-1.0,0.0,0.0]
[1779941434292,46.37,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941435932,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941435971,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941436142,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,46.37,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,46.37,73096.34,0.0,-1.0,0.0,0.0]
[1779941438323,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439279,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439468,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439577,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439678,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941439720,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941439851,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,46.37,73104.39,0.0,-1.0,0.0,0.0]
[1779941441969,46.37,73104.41,0.0,-1.0,0.0,0.0]
[1779941442019,46.37,73104.41,0.0,-1.0,0.0,0.0]
[1779941442352,46.37,73104.9,0.0,-1.0,0.0,0.0]
[1779941443359,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941443972,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941444125,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,46.37,73105.13,0.0,-1.0,0.0,0.0]
[1779941445373,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941445973,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941446071,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941447387,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941447974,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941448134,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941448394,46.37,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,46.37,73102.98,0.0,-1.0,0.0,0.0]
[1779941450408,46.37,73103.34,0.0,-1.0,0.0,0.0]
[1779941451415,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941451973,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941452162,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941452422,46.37,73103.4,0.0,-1.0,0.0,0.0]
[1779941453700,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941453974,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941454088,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,46.37,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,46.37,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941456958,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941456969,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457058,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,46.37,73092.4,0.0,-1.0,0.0,0.0]
[1779941458468,46.37,73092.06,0.0,-1.0,0.0,0.0]
[1779941459475,46.37,73094.13,0.0,-1.0,0.0,0.0]
[1779941460592,46.37,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941461970,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941462496,46.37,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,46.37,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,46.37,73084.82,0.0,-1.0,0.0,0.0]
[1779941464876,46.37,73084.82,0.0,-1.0,0.0,0.0]
[1779941465517,46.37,73082.54,0.0,-1.0,0.0,0.0]
[1779941465972,46.37,73082.54,0.0,-1.0,0.0,0.0]
[1779941466524,46.37,73083.23,0.0,-1.0,0.0,0.0]
[1779941467531,46.37,73089.33,0.0,-1.0,0.0,0.0]
[1779941468538,46.37,73093.87,0.0,-1.0,0.0,0.0]
[1779941469545,46.37,73095.1,0.0,-1.0,0.0,0.0]
[1779941470563,46.37,73098.07,0.0,-1.0,0.0,0.0]
[1779941471570,46.37,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,46.37,73088.92,0.0,-1.0,0.0,0.0]
[1779941473583,46.37,73090.79,0.0,-1.0,0.0,0.0]
[1779941474460,46.37,73090.79,0.0,-1.0,0.0,0.0]
[1779941474469,46.37,73090.79,0.0,-1.0,0.0,0.0]
[1779941474668,46.37,73090.46,0.0,-1.0,0.0,0.0]
[1779941476604,46.37,73089.21,0.0,-1.0,0.0,0.0]
[1779941477611,46.37,73088.03,0.0,-1.0,0.0,0.0]
[1779941478492,46.37,73088.03,0.0,-1.0,0.0,0.0]
[1779941479625,46.37,73086.81,0.0,-1.0,0.0,0.0]
[1779941480632,46.37,73085.87,0.0,-1.0,0.0,0.0]
[1779941481639,46.37,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,46.37,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,46.37,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,46.37,73057.64,0.0,-1.0,0.0,0.0]
[1779941486675,46.37,73055.3,0.0,-1.0,0.0,0.0]
[1779941487044,46.37,73055.3,0.0,-1.0,0.0,0.0]
[1779941489696,46.37,73056.48,0.0,-1.0,0.0,0.0]
[1779941490703,46.37,73057.42,0.0,-1.0,0.0,0.0]
[1779941491710,46.37,73054.82,0.0,-1.0,0.0,0.0]
[1779941492717,46.37,73057.79,0.0,-1.0,0.0,0.0]
[1779941493724,46.37,73059.4,0.0,-1.0,0.0,0.0]
[1779941495738,46.37,73058.63,0.0,-1.0,0.0,0.0]
[1779941498138,46.37,73058.55,0.0,-1.0,0.0,0.0]
[1779941498218,46.37,73058.55,0.0,-1.0,0.0,0.0]
[1779941498759,46.37,73056.34,0.0,-1.0,0.0,0.0]
[1779941499766,46.37,73057.64,0.0,-1.0,0.0,0.0]
[1779941500773,46.37,73059.0,0.0,-1.0,0.0,0.0]
[1779941501780,46.37,73062.09,0.0,-1.0,0.0,0.0]
[1779941502786,46.37,73066.21,0.0,-1.0,0.0,0.0]
[1779941504801,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779941505808,46.37,73074.81,0.0,-1.0,0.0,0.0]
[1779941507822,46.37,73072.01,0.0,-1.0,0.0,0.0]
[1779941508829,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941510843,46.37,73074.87,0.0,-1.0,0.0,0.0]
[1779941511850,46.37,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,46.37,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,46.37,73096.66,0.0,-1.0,0.0,0.0]
[1779941514871,46.37,73098.88,0.0,-1.0,0.0,0.0]
[1779941516887,46.37,73097.5,0.0,-1.0,0.0,0.0]
[1779941518901,46.37,73098.8,0.0,-1.0,0.0,0.0]
[1779941519908,46.37,73099.62,0.0,-1.0,0.0,0.0]
[1779941520915,46.37,73095.08,0.0,-1.0,0.0,0.0]
[1779941521922,46.37,73087.8,0.0,-1.0,0.0,0.0]
[1779941522929,46.37,73087.9,0.0,-1.0,0.0,0.0]
[1779941524943,46.37,73085.35,0.0,-1.0,0.0,0.0]
[1779941525949,46.37,73084.58,0.0,-1.0,0.0,0.0]
[1779941527964,46.37,73082.24,0.0,-1.0,0.0,0.0]
[1779941528971,46.37,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,46.37,73069.59,0.0,-1.0,0.0,0.0]
[1779941530985,46.37,73067.54,0.0,-1.0,0.0,0.0]
[1779941531992,46.37,73069.03,0.0,-1.0,0.0,0.0]
[1779941537032,46.37,73068.88,0.0,-1.0,0.0,0.0]
[1779941538039,46.37,73067.42,0.0,-1.0,0.0,0.0]
[1779941539048,46.37,73066.59,0.0,-1.0,0.0,0.0]
[1779941542069,46.37,73067.42,0.0,-1.0,0.0,0.0]
[1779941546097,46.37,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,46.37,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,46.37,73047.8,0.0,-1.0,0.0,0.0]
[1779941549118,46.37,73046.64,0.0,-1.0,0.0,0.0]
[1779941550125,46.37,73045.33,0.0,-1.0,0.0,0.0]
[1779941551132,46.37,73044.78,0.0,-1.0,0.0,0.0]
[1779941555427,46.37,73044.13,0.0,-1.0,0.0,0.0]
[1779941555471,46.37,73044.13,0.0,-1.0,0.0,0.0]
[1779941555640,46.37,73044.13,0.0,-1.0,0.0,0.0]
[1779941555741,46.37,73045.3,0.0,-1.0,0.0,0.0]
[1779941558181,46.37,73046.46,0.0,-1.0,0.0,0.0]
[1779941562210,46.37,73051.12,0.0,-1.0,0.0,0.0]
[1779941563622,46.37,73051.12,0.0,-1.0,0.0,0.0]
[1779941563718,46.37,73051.12,0.0,-1.0,0.0,0.0]
[1779941563820,46.37,73052.81,0.0,-1.0,0.0,0.0]
[1779941566238,46.37,73049.03,0.0,-1.0,0.0,0.0]
[1779941567245,46.37,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,46.37,73026.1,0.0,-1.0,0.0,0.0]
[1779941569259,46.37,73020.9,0.0,-1.0,0.0,0.0]
[1779941571223,46.37,73020.54,0.0,-1.0,0.0,0.0]
[1779941574295,46.37,73018.28,0.0,-1.0,0.0,0.0]
[1779941575302,46.37,73014.77,0.0,-1.0,0.0,0.0]
[1779941576309,46.37,73002.24,0.0,-1.0,0.0,0.0]
[1779941577316,46.37,72997.91,0.0,-1.0,0.0,0.0]
[1779941578323,46.37,73002.98,0.0,-1.0,0.0,0.0]
[1779941579330,46.37,73004.06,0.0,-1.0,0.0,0.0]
[1779941580337,46.37,73002.99,0.0,-1.0,0.0,0.0]
[1779941581344,46.37,73006.19,0.0,-1.0,0.0,0.0]
[1779941582351,46.37,73004.65,0.0,-1.0,0.0,0.0]
[1779941583358,46.37,73005.56,0.0,-1.0,0.0,0.0]
[1779941584443,46.37,73005.56,0.0,-1.0,0.0,0.0]
[1779941586867,46.37,73005.72,0.0,-1.0,0.0,0.0]
[1779941586971,46.37,73005.72,0.0,-1.0,0.0,0.0]
[1779941587386,46.37,73005.87,0.0,-1.0,0.0,0.0]
[1779941588392,46.37,73005.15,0.0,-1.0,0.0,0.0]
[1779941592421,46.37,73004.04,0.0,-1.0,0.0,0.0]
[1779941593428,46.37,73005.74,0.0,-1.0,0.0,0.0]
[1779941594435,46.37,73007.61,0.0,-1.0,0.0,0.0]
[1779941595442,46.37,73008.98,0.0,-1.0,0.0,0.0]
[1779941597456,46.37,73005.68,0.0,-1.0,0.0,0.0]
[1779941598463,46.37,73001.74,0.0,-1.0,0.0,0.0]
[1779941599470,46.37,73000.51,0.0,-1.0,0.0,0.0]
[1779941602491,46.37,72997.56,0.0,-1.0,0.0,0.0]
[1779941603498,46.37,72996.73,0.0,-1.0,0.0,0.0]
[1779941604505,46.37,72997.6,0.0,-1.0,0.0,0.0]
[1779941606519,46.37,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,46.37,72994.51,0.0,-1.0,0.0,0.0]
[1779941610547,46.37,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,46.37,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,46.37,72995.61,0.0,-1.0,0.0,0.0]
[1779941613568,46.37,72997.1,0.0,-1.0,0.0,0.0]
[1779941618603,46.37,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,46.37,73000.4,0.0,-1.0,0.0,0.0]
[1779941624645,46.37,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,46.37,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,46.37,72993.41,0.0,-1.0,0.0,0.0]
[1779941629680,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,46.37,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,46.37,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,46.37,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,46.37,72968.44,0.0,-1.0,0.0,0.0]
[1779941635147,46.37,72968.99,0.0,-1.0,0.0,0.0]
[1779941635218,46.37,72968.99,0.0,-1.0,0.0,0.0]
[1779941635228,46.37,72968.99,0.0,-1.0,0.0,0.0]
[1779941635723,46.37,72968.31,0.0,-1.0,0.0,0.0]
[1779941636730,46.37,72967.34,0.0,-1.0,0.0,0.0]
[1779941637737,46.37,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,46.37,72959.82,0.0,-1.0,0.0,0.0]
[1779941638973,46.37,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,46.37,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,46.37,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,46.37,72955.5,0.0,-1.0,0.0,0.0]
[1779941644858,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941644969,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941645793,46.37,72955.83,0.0,-1.0,0.0,0.0]
[1779941648814,46.37,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,46.37,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,46.37,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,46.37,72970.25,0.0,-1.0,0.0,0.0]
[1779941652843,46.37,72970.92,0.0,-1.0,0.0,0.0]
[1779941652978,46.37,72970.92,0.0,-1.0,0.0,0.0]
[1779941654857,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941655153,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941655219,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941655864,46.37,72969.55,0.0,-1.0,0.0,0.0]
[1779941656871,46.37,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,46.37,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,46.37,72956.39,0.0,-1.0,0.0,0.0]
[1779941658970,46.37,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,46.37,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,46.37,72954.2,0.0,-1.0,0.0,0.0]
[1779941663146,46.37,72954.69,0.0,-1.0,0.0,0.0]
[1779941663219,46.37,72954.69,0.0,-1.0,0.0,0.0]
[1779941663921,46.37,72955.27,0.0,-1.0,0.0,0.0]
[1779941666943,46.37,72956.18,0.0,-1.0,0.0,0.0]
[1779941667950,46.37,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,46.37,72960.9,0.0,-1.0,0.0,0.0]
[1779941669970,46.37,72963.24,0.0,-1.0,0.0,0.0]
[1779941670983,46.37,72965.43,0.0,-1.0,0.0,0.0]
[1779941671986,46.37,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,46.37,72965.72,0.0,-1.0,0.0,0.0]
[1779941674972,46.37,72965.72,0.0,-1.0,0.0,0.0]
[1779941680046,46.37,72968.1,0.0,-1.0,0.0,0.0]
[1779941681053,46.37,72969.11,0.0,-1.0,0.0,0.0]
[1779941682060,46.37,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,46.37,72965.48,0.0,-1.0,0.0,0.0]
[1779941684641,46.37,72965.48,0.0,-1.0,0.0,0.0]
[1779941684721,46.37,72965.48,0.0,-1.0,0.0,0.0]
[1779941684822,46.37,72965.13,0.0,-1.0,0.0,0.0]
[1779941685789,46.37,72968.79,0.0,-1.0,0.0,0.0]
[1779941687095,46.37,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,46.37,72974.3,0.0,-1.0,0.0,0.0]
[1779941691738,46.37,72974.72,0.0,-1.0,0.0,0.0]
[1779941693249,46.37,72974.85,0.0,-1.0,0.0,0.0]
[1779941693497,46.37,72974.85,0.0,-1.0,0.0,0.0]
[1779941693511,46.37,72974.35,0.0,-1.0,0.0,0.0]
[1779941695151,46.37,72969.97,0.0,-1.0,0.0,0.0]
[1779941696158,46.37,72968.02,0.0,-1.0,0.0,0.0]
[1779941700186,46.37,72970.7,0.0,-1.0,0.0,0.0]
[1779941701671,46.37,72972.35,0.0,-1.0,0.0,0.0]
[1779941702200,46.37,72971.02,0.0,-1.0,0.0,0.0]
[1779941707235,46.37,72971.04,0.0,-1.0,0.0,0.0]
[1779941708249,46.37,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,46.37,72957.78,0.0,-1.0,0.0,0.0]
[1779941710257,46.37,72952.31,0.0,-1.0,0.0,0.0]
[1779941711264,46.37,72951.59,0.0,-1.0,0.0,0.0]
[1779941712271,46.37,72957.74,0.0,-1.0,0.0,0.0]
[1779941713278,46.37,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,46.37,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,46.37,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,46.37,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,46.37,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,46.37,72990.25,0.0,-1.0,0.0,0.0]
[1779941721745,46.37,72990.52,0.0,-1.0,0.0,0.0]
[1779941721968,46.37,72990.52,0.0,-1.0,0.0,0.0]
[1779941721824,46.37,72990.55,0.0,-1.0,0.0,0.0]
[1779941722345,46.37,72991.3,0.0,-1.0,0.0,0.0]
[1779941723354,46.37,72992.42,0.0,-1.0,0.0,0.0]
[1779941726373,46.37,72991.71,0.0,-1.0,0.0,0.0]
[1779941730401,46.37,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,46.37,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,46.37,73002.49,0.0,-1.0,0.0,0.0]
[1779941736443,46.37,73004.43,0.0,-1.0,0.0,0.0]
[1779941737450,46.37,73007.9,0.0,-1.0,0.0,0.0]
[1779941741478,46.37,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,46.37,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,46.37,72997.25,0.0,-1.0,0.0,0.0]
[1779941744964,46.37,72997.25,0.0,-1.0,0.0,0.0]
[1779941744970,46.37,72997.25,0.0,-1.0,0.0,0.0]
[1779941744499,46.37,72999.98,0.0,-1.0,0.0,0.0]
[1779941745506,46.37,72999.65,0.0,-1.0,0.0,0.0]
[1779941746513,46.37,73002.17,0.0,-1.0,0.0,0.0]
[1779941748526,46.37,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,46.37,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,46.37,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,46.37,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,46.37,73010.57,0.0,-1.0,0.0,0.0]
[1779941753562,46.37,73009.91,0.0,-1.0,0.0,0.0]
[1779941754569,46.37,73008.66,0.0,-1.0,0.0,0.0]
[1779941755576,46.37,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,46.37,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,46.37,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,46.37,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,46.37,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,46.37,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,46.37,72976.07,0.0,-1.0,0.0,0.0]
[1779941762627,46.37,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,46.37,72973.47,0.0,-1.0,0.0,0.0]
[1779941764640,46.37,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,46.37,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,46.37,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,46.37,72949.39,0.0,-1.0,0.0,0.0]
[1779941768668,46.37,72948.72,0.0,-1.0,0.0,0.0]
[1779941771738,46.37,72948.17,0.0,-1.0,0.0,0.0]
[1779941771768,46.37,72947.06,0.0,-1.0,0.0,0.0]
[1779941772357,46.37,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,46.37,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,46.37,72931.5,0.0,-1.0,0.0,0.0]
[1779941774711,46.37,72930.65,0.0,-1.0,0.0,0.0]
[1779941779746,46.37,72930.35,0.0,-1.0,0.0,0.0]
[1779941783092,46.37,72929.93,0.0,-1.0,0.0,0.0]
[1779941783220,46.37,72929.93,0.0,-1.0,0.0,0.0]
[1779941783774,46.37,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,46.37,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,46.37,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,46.37,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,46.37,72939.86,0.0,-1.0,0.0,0.0]
[1779941788856,46.37,72939.86,0.0,-1.0,0.0,0.0]
[1779941788875,46.37,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,46.37,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,46.37,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,46.37,72952.1,0.0,-1.0,0.0,0.0]
[1779941792847,46.37,72951.97,0.0,-1.0,0.0,0.0]
[1779941797882,46.37,72949.56,0.0,-1.0,0.0,0.0]
[1779941801910,46.37,72945.49,0.0,-1.0,0.0,0.0]
[1779941803453,46.37,72945.81,0.0,-1.0,0.0,0.0]
[1779941803469,46.37,72945.81,0.0,-1.0,0.0,0.0]
[1779941803924,46.37,72945.88,0.0,-1.0,0.0,0.0]
[1779941806945,46.37,72945.08,0.0,-1.0,0.0,0.0]
[1779941807952,46.37,72943.98,0.0,-1.0,0.0,0.0]
[1779941808959,46.37,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,46.37,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,46.37,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,46.37,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,46.37,72958.44,0.0,-1.0,0.0,0.0]
[1779941813994,46.37,72957.37,0.0,-1.0,0.0,0.0]
[1779941815001,46.37,72958.99,0.0,-1.0,0.0,0.0]
[1779941815490,46.37,72958.99,0.0,-1.0,0.0,0.0]
[1779941815725,46.37,72958.99,0.0,-1.0,0.0,0.0]
[1779941816008,46.37,72958.72,0.0,-1.0,0.0,0.0]
[1779941820036,46.37,72958.05,0.0,-1.0,0.0,0.0]
[1779941821043,46.37,72956.66,0.0,-1.0,0.0,0.0]
[1779941823057,46.37,72955.34,0.0,-1.0,0.0,0.0]
[1779941824064,46.37,72953.93,0.0,-1.0,0.0,0.0]
[1779941825071,46.37,72954.72,0.0,-1.0,0.0,0.0]
[1779941826078,46.37,72952.29,0.0,-1.0,0.0,0.0]
[1779941828092,46.37,72951.66,0.0,-1.0,0.0,0.0]
[1779941830824,46.37,72947.25,0.0,-1.0,0.0,0.0]
[1779941833126,46.37,72948.05,0.0,-1.0,0.0,0.0]
[1779941834134,46.37,72949.09,0.0,-1.0,0.0,0.0]
[1779941835141,46.37,72950.33,0.0,-1.0,0.0,0.0]
[1779941838162,46.37,72951.25,0.0,-1.0,0.0,0.0]
[1779941839169,46.37,72952.55,0.0,-1.0,0.0,0.0]
[1779941840801,46.37,72952.55,0.0,-1.0,0.0,0.0]
[1779941840969,46.37,72952.55,0.0,-1.0,0.0,0.0]
[1779941841071,46.37,72952.63,0.0,-1.0,0.0,0.0]
[1779941843197,46.37,72951.85,0.0,-1.0,0.0,0.0]
[1779941845211,46.37,72953.29,0.0,-1.0,0.0,0.0]
[1779941846218,46.37,72951.64,0.0,-1.0,0.0,0.0]
[1779941847225,46.37,72950.87,0.0,-1.0,0.0,0.0]
[1779941848232,46.37,72948.61,0.0,-1.0,0.0,0.0]
[1779941849238,46.37,72953.38,0.0,-1.0,0.0,0.0]
[1779941851255,46.37,72953.9,0.0,-1.0,0.0,0.0]
[1779941853267,46.37,72955.06,0.0,-1.0,0.0,0.0]
[1779941854274,46.37,72957.81,0.0,-1.0,0.0,0.0]
[1779941855281,46.37,72958.94,0.0,-1.0,0.0,0.0]
[1779941856731,46.37,72958.94,0.0,-1.0,0.0,0.0]
[1779941856827,46.37,72959.88,0.0,-1.0,0.0,0.0]
[1779941857300,46.37,72961.87,0.0,-1.0,0.0,0.0]
[1779941858307,46.37,72963.8,0.0,-1.0,0.0,0.0]
[1779941859314,46.37,72962.12,0.0,-1.0,0.0,0.0]
[1779941860681,46.37,72962.12,0.0,-1.0,0.0,0.0]
[1779941860721,46.37,72962.12,0.0,-1.0,0.0,0.0]
[1779941860783,46.37,72958.71,0.0,-1.0,0.0,0.0]
[1779941862335,46.37,72959.52,0.0,-1.0,0.0,0.0]
[1779941863342,46.37,72960.26,0.0,-1.0,0.0,0.0]
[1779941864349,46.37,72965.93,0.0,-1.0,0.0,0.0]
[1779941865356,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941866363,46.37,72970.53,0.0,-1.0,0.0,0.0]
[1779941867370,46.37,72971.54,0.0,-1.0,0.0,0.0]
[1779941869384,46.37,72973.02,0.0,-1.0,0.0,0.0]
[1779941870391,46.37,72972.15,0.0,-1.0,0.0,0.0]
[1779941871402,46.37,72974.6,0.0,-1.0,0.0,0.0]
[1779941872409,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779941873566,46.37,72980.73,0.0,-1.0,0.0,0.0]
[1779941874424,46.37,72981.86,0.0,-1.0,0.0,0.0]
[1779941875431,46.37,72985.18,0.0,-1.0,0.0,0.0]
[1779941877384,46.37,72984.62,0.0,-1.0,0.0,0.0]
[1779941877470,46.37,72984.62,0.0,-1.0,0.0,0.0]
[1779941877485,46.37,72984.82,0.0,-1.0,0.0,0.0]
[1779941879459,46.37,72981.41,0.0,-1.0,0.0,0.0]
[1779941880466,46.37,72979.88,0.0,-1.0,0.0,0.0]
[1779941881473,46.37,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,46.37,72970.35,0.0,-1.0,0.0,0.0]
[1779941883487,46.37,72968.42,0.0,-1.0,0.0,0.0]
[1779941888522,46.37,72967.08,0.0,-1.0,0.0,0.0]
[1779941889529,46.37,72970.16,0.0,-1.0,0.0,0.0]
[1779941890536,46.37,72975.41,0.0,-1.0,0.0,0.0]
[1779941891543,46.37,72972.9,0.0,-1.0,0.0,0.0]
[1779941892955,46.37,72969.51,0.0,-1.0,0.0,0.0]
[1779941893557,46.37,72967.48,0.0,-1.0,0.0,0.0]
[1779941897585,46.37,72965.9,0.0,-1.0,0.0,0.0]
[1779941899599,46.37,72965.18,0.0,-1.0,0.0,0.0]
[1779941900606,46.37,72962.65,0.0,-1.0,0.0,0.0]
[1779941901615,46.37,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,46.37,72940.93,0.0,-1.0,0.0,0.0]
[1779941903629,46.37,72941.84,0.0,-1.0,0.0,0.0]
[1779941904636,46.37,72940.91,0.0,-1.0,0.0,0.0]
[1779941905643,46.37,72937.01,0.0,-1.0,0.0,0.0]
[1779941906653,46.37,72935.22,0.0,-1.0,0.0,0.0]
[1779941907660,46.37,72933.66,0.0,-1.0,0.0,0.0]
[1779941908667,46.37,72933.04,0.0,-1.0,0.0,0.0]
[1779941909674,46.37,72930.85,0.0,-1.0,0.0,0.0]
[1779941910681,46.37,72928.87,0.0,-1.0,0.0,0.0]
[1779941911688,46.37,72929.62,0.0,-1.0,0.0,0.0]
[1779941916723,46.37,72927.21,0.0,-1.0,0.0,0.0]
[1779941917730,46.37,72925.69,0.0,-1.0,0.0,0.0]
[1779941918737,46.37,72920.5,0.0,-1.0,0.0,0.0]
[1779941919744,46.37,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,46.37,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,46.37,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779941923203,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,46.37,72872.47,0.0,-1.0,0.0,0.0]
[1779941924796,46.37,72874.06,0.0,-1.0,0.0,0.0]
[1779941925803,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926753,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926868,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926908,46.37,72863.14,0.0,-1.0,0.0,0.0]
[1779941927817,46.37,72865.03,0.0,-1.0,0.0,0.0]
[1779941928972,46.37,72865.03,0.0,-1.0,0.0,0.0]
[1779941929141,46.37,72865.03,0.0,-1.0,0.0,0.0]
[1779941929831,46.37,72861.67,0.0,-1.0,0.0,0.0]
[1779941931845,46.37,72857.27,0.0,-1.0,0.0,0.0]
[1779941933859,46.37,72865.58,0.0,-1.0,0.0,0.0]
[1779941934307,46.37,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,46.37,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,46.37,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,46.37,72883.91,0.0,-1.0,0.0,0.0]
[1779941937887,46.37,72888.26,0.0,-1.0,0.0,0.0]
[1779941938894,46.37,72890.97,0.0,-1.0,0.0,0.0]
[1779941939901,46.37,72885.95,0.0,-1.0,0.0,0.0]
[1779941940909,46.37,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,46.37,72861.09,0.0,-1.0,0.0,0.0]
[1779941943929,46.37,72867.27,0.0,-1.0,0.0,0.0]
[1779941944936,46.37,72864.89,0.0,-1.0,0.0,0.0]
[1779941945943,46.37,72861.73,0.0,-1.0,0.0,0.0]
[1779941946950,46.37,72867.14,0.0,-1.0,0.0,0.0]
[1779941947957,46.37,72872.14,0.0,-1.0,0.0,0.0]
[1779941948964,46.37,72872.97,0.0,-1.0,0.0,0.0]
[1779941950033,46.37,72874.59,0.0,-1.0,0.0,0.0]
[1779941951986,46.37,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,46.37,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,46.37,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,46.37,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,46.37,72897.35,0.0,-1.0,0.0,0.0]
[1779941958033,46.37,72893.19,0.0,-1.0,0.0,0.0]
[1779941959040,46.37,72894.03,0.0,-1.0,0.0,0.0]
[1779941960047,46.37,72894.7,0.0,-1.0,0.0,0.0]
[1779941962061,46.37,72895.43,0.0,-1.0,0.0,0.0]
[1779941962310,46.37,72895.43,0.0,-1.0,0.0,0.0]
[1779941962472,46.37,72895.43,0.0,-1.0,0.0,0.0]
[1779941963068,46.37,72898.61,0.0,-1.0,0.0,0.0]
[1779941964075,46.37,72902.03,0.0,-1.0,0.0,0.0]
[1779941965082,46.37,72906.05,0.0,-1.0,0.0,0.0]
[1779941966089,46.37,72909.75,0.0,-1.0,0.0,0.0]
[1779941967096,46.37,72912.96,0.0,-1.0,0.0,0.0]
[1779941970117,46.37,72914.45,0.0,-1.0,0.0,0.0]
[1779941971124,46.37,72917.61,0.0,-1.0,0.0,0.0]
[1779941972131,46.37,72918.78,0.0,-1.0,0.0,0.0]
[1779941974824,46.37,72918.33,0.0,-1.0,0.0,0.0]
[1779941974972,46.37,72918.33,0.0,-1.0,0.0,0.0]
[1779941975153,46.37,72915.71,0.0,-1.0,0.0,0.0]
[1779941977168,46.37,72916.86,0.0,-1.0,0.0,0.0]
[1779941978175,46.37,72917.88,0.0,-1.0,0.0,0.0]
[1779941978740,46.37,72917.88,0.0,-1.0,0.0,0.0]
[1779941981196,46.37,72916.78,0.0,-1.0,0.0,0.0]
[1779941982203,46.37,72914.0,0.0,-1.0,0.0,0.0]
[1779941983210,46.37,72911.85,0.0,-1.0,0.0,0.0]
[1779941983365,46.37,72911.85,0.0,-1.0,0.0,0.0]
[1779941983469,46.37,72911.85,0.0,-1.0,0.0,0.0]
[1779941984217,46.37,72910.65,0.0,-1.0,0.0,0.0]
[1779941985224,46.37,72905.22,0.0,-1.0,0.0,0.0]
[1779941986231,46.37,72904.04,0.0,-1.0,0.0,0.0]
[1779941987256,46.37,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,46.37,72916.23,0.0,-1.0,0.0,0.0]
[1779941989259,46.37,72912.29,0.0,-1.0,0.0,0.0]
[1779941990266,46.37,72913.15,0.0,-1.0,0.0,0.0]
[1779941991273,46.37,72912.0,0.0,-1.0,0.0,0.0]
[1779941992992,46.37,72910.43,0.0,-1.0,0.0,0.0]
[1779941994294,46.37,72909.78,0.0,-1.0,0.0,0.0]
[1779941995302,46.37,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,46.37,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,46.37,72889.64,0.0,-1.0,0.0,0.0]
[1779941998322,46.37,72883.63,0.0,-1.0,0.0,0.0]
[1779941999329,46.37,72882.97,0.0,-1.0,0.0,0.0]
[1779942001056,46.37,72882.97,0.0,-1.0,0.0,0.0]
[1779942001146,46.37,72883.03,0.0,-1.0,0.0,0.0]
[1779942001398,46.37,72883.03,0.0,-1.0,0.0,0.0]
[1779942001489,46.37,72880.42,0.0,-1.0,0.0,0.0]
[1779942002350,46.37,72870.3,0.0,-1.0,0.0,0.0]
[1779942003357,46.37,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,46.37,72851.16,0.0,-1.0,0.0,0.0]
[1779942005883,46.37,72851.16,0.0,-1.0,0.0,0.0]
[1779942005953,46.37,72849.68,0.0,-1.0,0.0,0.0]
[1779942006381,46.37,72848.81,0.0,-1.0,0.0,0.0]
[1779942007389,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942008866,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942009009,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942009030,46.37,72849.21,0.0,-1.0,0.0,0.0]
[1779942009407,46.37,72853.23,0.0,-1.0,0.0,0.0]
[1779942010414,46.37,72857.19,0.0,-1.0,0.0,0.0]
[1779942011434,46.37,72862.77,0.0,-1.0,0.0,0.0]
[1779942012449,46.37,72864.04,0.0,-1.0,0.0,0.0]
[1779942013456,46.37,72865.24,0.0,-1.0,0.0,0.0]
[1779942015470,46.37,72862.8,0.0,-1.0,0.0,0.0]
[1779942016477,46.37,72859.98,0.0,-1.0,0.0,0.0]
[1779942017484,46.37,72858.6,0.0,-1.0,0.0,0.0]
[1779942018491,46.37,72857.47,0.0,-1.0,0.0,0.0]
[1779942019498,46.37,72858.99,0.0,-1.0,0.0,0.0]
[1779942020505,46.37,72855.33,0.0,-1.0,0.0,0.0]
[1779942021512,46.37,72852.3,0.0,-1.0,0.0,0.0]
[1779942022519,46.37,72849.44,0.0,-1.0,0.0,0.0]
[1779942024390,46.37,72849.52,0.0,-1.0,0.0,0.0]
[1779942024470,46.37,72849.52,0.0,-1.0,0.0,0.0]
[1779942024533,46.37,72849.4,0.0,-1.0,0.0,0.0]
[1779942025540,46.37,72851.85,0.0,-1.0,0.0,0.0]
[1779942026547,46.37,72858.08,0.0,-1.0,0.0,0.0]
[1779942027554,46.37,72861.59,0.0,-1.0,0.0,0.0]
[1779942031582,46.37,72862.77,0.0,-1.0,0.0,0.0]
[1779942033630,46.37,72864.36,0.0,-1.0,0.0,0.0]
[1779942034634,46.37,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,46.37,72880.28,0.0,-1.0,0.0,0.0]
[1779942036649,46.37,72877.04,0.0,-1.0,0.0,0.0]
[1779942037656,46.37,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,46.37,72866.89,0.0,-1.0,0.0,0.0]
[1779942039670,46.37,72870.67,0.0,-1.0,0.0,0.0]
[1779942042691,46.37,72869.13,0.0,-1.0,0.0,0.0]
[1779942043702,46.37,72868.2,0.0,-1.0,0.0,0.0]
[1779942044711,46.37,72869.6,0.0,-1.0,0.0,0.0]
[1779942045716,46.37,72866.23,0.0,-1.0,0.0,0.0]
[1779942049750,46.37,72855.35,0.0,-1.0,0.0,0.0]
[1779942050757,46.37,72853.68,0.0,-1.0,0.0,0.0]
[1779942051764,46.37,72851.84,0.0,-1.0,0.0,0.0]
[1779942054785,46.37,72848.14,0.0,-1.0,0.0,0.0]
[1779942058813,46.37,72851.68,0.0,-1.0,0.0,0.0]
[1779942059820,46.37,72850.9,0.0,-1.0,0.0,0.0]
[1779942060827,46.37,72849.21,0.0,-1.0,0.0,0.0]
[1779942062851,46.37,72847.25,0.0,-1.0,0.0,0.0]
[1779942063852,46.37,72837.38,0.0,-1.0,0.0,0.0]
[1779942064859,46.37,72834.97,0.0,-1.0,0.0,0.0]
[1779942066042,46.37,72833.58,0.0,-1.0,0.0,0.0]
[1779942066873,46.37,72826.02,0.0,-1.0,0.0,0.0]
[1779942067880,46.37,72825.27,0.0,-1.0,0.0,0.0]
[1779942068887,46.37,72844.01,0.0,-1.0,0.0,0.0]
[1779942069894,46.37,72845.33,0.0,-1.0,0.0,0.0]
[1779942070536,46.37,72845.33,0.0,-1.0,0.0,0.0]
[1779942070916,46.37,72844.78,0.0,-1.0,0.0,0.0]
[1779942071990,46.37,72844.78,0.0,-1.0,0.0,0.0]
[1779942072100,46.37,72888.77,0.0,-1.0,0.0,0.0]
[1779942072917,46.37,72884.78,0.0,-1.0,0.0,0.0]
[1779942073924,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779942075006,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,46.37,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,46.37,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,46.37,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,46.37,72853.43,0.0,-1.0,0.0,0.0]
[1779942078962,46.37,72851.27,0.0,-1.0,0.0,0.0]
[1779942080220,46.37,72851.27,0.0,-1.0,0.0,0.0]
[1779942080280,46.37,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,46.37,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,46.37,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,46.37,72862.84,0.0,-1.0,0.0,0.0]
[1779942083669,46.37,72862.84,0.0,-1.0,0.0,0.0]
[1779942083999,46.37,72858.47,0.0,-1.0,0.0,0.0]
[1779942085009,46.37,72864.54,0.0,-1.0,0.0,0.0]
[1779942086014,46.37,72866.78,0.0,-1.0,0.0,0.0]
[1779942087021,46.37,72869.35,0.0,-1.0,0.0,0.0]
[1779942088180,46.37,72870.12,0.0,-1.0,0.0,0.0]
[1779942089050,46.37,72872.09,0.0,-1.0,0.0,0.0]
[1779942091064,46.37,72871.83,0.0,-1.0,0.0,0.0]
[1779942092071,46.37,72873.15,0.0,-1.0,0.0,0.0]
[1779942093078,46.37,72870.27,0.0,-1.0,0.0,0.0]
[1779942094085,46.37,72864.16,0.0,-1.0,0.0,0.0]
[1779942095093,46.37,72859.71,0.0,-1.0,0.0,0.0]
[1779942096101,46.37,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,46.37,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,46.37,72838.03,0.0,-1.0,0.0,0.0]
[1779942099121,46.37,72840.2,0.0,-1.0,0.0,0.0]
[1779942100128,46.37,72838.77,0.0,-1.0,0.0,0.0]
[1779942101135,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942101884,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942101971,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942102142,46.37,72833.9,0.0,-1.0,0.0,0.0]
[1779942103149,46.37,72828.39,0.0,-1.0,0.0,0.0]
[1779942104157,46.37,72822.85,0.0,-1.0,0.0,0.0]
[1779942105164,46.37,72819.93,0.0,-1.0,0.0,0.0]
[1779942105846,46.37,72819.93,0.0,-1.0,0.0,0.0]
[1779942106169,46.37,72819.93,0.0,-1.0,0.0,0.0]
[1779942106271,46.37,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,46.37,72812.73,0.0,-1.0,0.0,0.0]
[1779942108185,46.37,72812.08,0.0,-1.0,0.0,0.0]
[1779942109192,46.37,72807.75,0.0,-1.0,0.0,0.0]
[1779942110199,46.37,72806.31,0.0,-1.0,0.0,0.0]
[1779942111206,46.37,72813.35,0.0,-1.0,0.0,0.0]
[1779942112213,46.37,72815.68,0.0,-1.0,0.0,0.0]
[1779942113220,46.37,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,46.37,72804.91,0.0,-1.0,0.0,0.0]
[1779942116241,46.37,72801.56,0.0,-1.0,0.0,0.0]
[1779942117248,46.37,72803.44,0.0,-1.0,0.0,0.0]
[1779942118042,46.37,72803.44,0.0,-1.0,0.0,0.0]
[1779942118226,46.37,72803.44,0.0,-1.0,0.0,0.0]
[1779942118255,46.37,72805.89,0.0,-1.0,0.0,0.0]
[1779942119262,46.37,72808.28,0.0,-1.0,0.0,0.0]
[1779942121302,46.37,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,46.37,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,46.37,72823.64,0.0,-1.0,0.0,0.0]
[1779942125312,46.37,72825.18,0.0,-1.0,0.0,0.0]
[1779942127326,46.37,72831.45,0.0,-1.0,0.0,0.0]
[1779942128333,46.37,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,46.37,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,46.37,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,46.37,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,46.37,72824.5,0.0,-1.0,0.0,0.0]
[1779942133368,46.37,72826.22,0.0,-1.0,0.0,0.0]
[1779942134376,46.37,72831.48,0.0,-1.0,0.0,0.0]
[1779942135383,46.37,72833.02,0.0,-1.0,0.0,0.0]
[1779942136390,46.37,72839.37,0.0,-1.0,0.0,0.0]
[1779942138405,46.37,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,46.37,72828.88,0.0,-1.0,0.0,0.0]
[1779942140419,46.37,72830.14,0.0,-1.0,0.0,0.0]
[1779942141429,46.37,72828.82,0.0,-1.0,0.0,0.0]
[1779942142436,46.37,72824.15,0.0,-1.0,0.0,0.0]
[1779942143443,46.37,72818.19,0.0,-1.0,0.0,0.0]
[1779942144449,46.37,72815.96,0.0,-1.0,0.0,0.0]
[1779942146464,46.37,72817.14,0.0,-1.0,0.0,0.0]
[1779942147471,46.37,72821.32,0.0,-1.0,0.0,0.0]
[1779942148480,46.37,72822.12,0.0,-1.0,0.0,0.0]
[1779942149485,46.37,72824.26,0.0,-1.0,0.0,0.0]
[1779942151498,46.37,72823.38,0.0,-1.0,0.0,0.0]
[1779942152506,46.37,72821.35,0.0,-1.0,0.0,0.0]
[1779942153513,46.37,72814.15,0.0,-1.0,0.0,0.0]
[1779942154526,46.37,72815.04,0.0,-1.0,0.0,0.0]
[1779942155528,46.37,72817.89,0.0,-1.0,0.0,0.0]
[1779942156938,46.37,72817.89,0.0,-1.0,0.0,0.0]
[1779942157022,46.37,72820.34,0.0,-1.0,0.0,0.0]
[1779942157542,46.37,72822.14,0.0,-1.0,0.0,0.0]
[1779942158549,46.37,72820.33,0.0,-1.0,0.0,0.0]
[1779942159555,46.37,72822.11,0.0,-1.0,0.0,0.0]
[1779942161267,46.37,72822.11,0.0,-1.0,0.0,0.0]
[1779942161469,46.37,72822.11,0.0,-1.0,0.0,0.0]
[1779942161364,46.37,72823.79,0.0,-1.0,0.0,0.0]
[1779942161581,46.37,72824.67,0.0,-1.0,0.0,0.0]
[1779942162580,46.37,72816.09,0.0,-1.0,0.0,0.0]
[1779942163587,46.37,72814.64,0.0,-1.0,0.0,0.0]
[1779942165699,46.37,72810.21,0.0,-1.0,0.0,0.0]
[1779942166608,46.37,72808.16,0.0,-1.0,0.0,0.0]
[1779942167615,46.37,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,46.37,72800.57,0.0,-1.0,0.0,0.0]
[1779942169629,46.37,72798.91,0.0,-1.0,0.0,0.0]
[1779942170824,46.37,72797.89,0.0,-1.0,0.0,0.0]
[1779942172650,46.37,72798.58,0.0,-1.0,0.0,0.0]
[1779942173657,46.37,72796.39,0.0,-1.0,0.0,0.0]
[1779942175067,46.37,72795.6,0.0,-1.0,0.0,0.0]
[1779942175671,46.37,72794.86,0.0,-1.0,0.0,0.0]
[1779942176678,46.37,72795.99,0.0,-1.0,0.0,0.0]
[1779942177895,46.37,72799.68,0.0,-1.0,0.0,0.0]
[1779942180759,46.37,72799.51,0.0,-1.0,0.0,0.0]
[1779942180968,46.37,72799.51,0.0,-1.0,0.0,0.0]
[1779942181021,46.37,72798.25,0.0,-1.0,0.0,0.0]
[1779942181725,46.37,72799.03,0.0,-1.0,0.0,0.0]
[1779942182908,46.37,72799.03,0.0,-1.0,0.0,0.0]
[1779942182911,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942183728,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942183729,46.37,72800.34,0.0,-1.0,0.0,0.0]
[1779942184736,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942185722,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942185963,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942185970,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942186182,46.37,72805.99,0.0,-1.0,0.0,0.0]
[1779942186750,46.37,72809.61,0.0,-1.0,0.0,0.0]
[1779942187757,46.37,72803.98,0.0,-1.0,0.0,0.0]
[1779942189466,46.37,72805.61,0.0,-1.0,0.0,0.0]
[1779942190350,46.37,72805.61,0.0,-1.0,0.0,0.0]
[1779942190470,46.37,72805.61,0.0,-1.0,0.0,0.0]
[1779942190404,46.37,72806.39,0.0,-1.0,0.0,0.0]
[1779942190715,46.37,72806.39,0.0,-1.0,0.0,0.0]
[1779942191785,46.37,72809.46,0.0,-1.0,0.0,0.0]
[1779942192792,46.37,72806.12,0.0,-1.0,0.0,0.0]
[1779942193724,46.37,72806.12,0.0,-1.0,0.0,0.0]
[1779942193800,46.37,72796.34,0.0,-1.0,0.0,0.0]
[1779942194807,46.37,72796.33,0.0,-1.0,0.0,0.0]
[1779942197375,46.37,72796.01,0.0,-1.0,0.0,0.0]
[1779942197470,46.37,72796.01,0.0,-1.0,0.0,0.0]
[1779942197382,46.37,72797.84,0.0,-1.0,0.0,0.0]
[1779942198835,46.37,72795.21,0.0,-1.0,0.0,0.0]
[1779942199842,46.37,72793.99,0.0,-1.0,0.0,0.0]
[1779942201503,46.37,72791.04,0.0,-1.0,0.0,0.0]
[1779942201856,46.37,72786.04,0.0,-1.0,0.0,0.0]
[1779942202687,46.37,72786.04,0.0,-1.0,0.0,0.0]
[1779942202870,46.37,72788.81,0.0,-1.0,0.0,0.0]
[1779942203876,46.37,72786.48,0.0,-1.0,0.0,0.0]
[1779942205521,46.37,72795.02,0.0,-1.0,0.0,0.0]
[1779942205890,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942206694,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207338,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207472,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207437,46.37,72798.9,0.0,-1.0,0.0,0.0]
[1779942207903,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942208912,46.37,72798.25,0.0,-1.0,0.0,0.0]
[1779942209917,46.37,72796.76,0.0,-1.0,0.0,0.0]
[1779942210925,46.37,72797.7,0.0,-1.0,0.0,0.0]
[1779942211934,46.37,72797.52,0.0,-1.0,0.0,0.0]
[1779942212940,46.37,72796.74,0.0,-1.0,0.0,0.0]
[1779942213953,46.37,72797.86,0.0,-1.0,0.0,0.0]
[1779942215179,46.37,72795.19,0.0,-1.0,0.0,0.0]
[1779942215965,46.37,72801.2,0.0,-1.0,0.0,0.0]
[1779942217802,46.37,72801.26,0.0,-1.0,0.0,0.0]
[1779942217969,46.37,72801.26,0.0,-1.0,0.0,0.0]
[1779942217979,46.37,72805.13,0.0,-1.0,0.0,0.0]
[1779942222007,46.37,72801.86,0.0,-1.0,0.0,0.0]
[1779942223014,46.37,72798.22,0.0,-1.0,0.0,0.0]
[1779942224021,46.37,72794.84,0.0,-1.0,0.0,0.0]
[1779942227042,46.37,72797.93,0.0,-1.0,0.0,0.0]
[1779942229056,46.37,72796.4,0.0,-1.0,0.0,0.0]
[1779942230063,46.37,72797.0,0.0,-1.0,0.0,0.0]
[1779942232077,46.37,72795.68,0.0,-1.0,0.0,0.0]
[1779942233075,46.37,72795.68,0.0,-1.0,0.0,0.0]
[1779942233221,46.37,72795.68,0.0,-1.0,0.0,0.0]
[1779942233310,46.37,72793.76,0.0,-1.0,0.0,0.0]
[1779942234092,46.37,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,46.37,72787.94,0.0,-1.0,0.0,0.0]
[1779942236109,46.37,72795.64,0.0,-1.0,0.0,0.0]
[1779942237116,46.37,72795.33,0.0,-1.0,0.0,0.0]
[1779942238124,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942239131,46.37,72795.72,0.0,-1.0,0.0,0.0]
[1779942241145,46.37,72799.66,0.0,-1.0,0.0,0.0]
[1779942242152,46.37,72800.25,0.0,-1.0,0.0,0.0]
[1779942243159,46.37,72803.13,0.0,-1.0,0.0,0.0]
[1779942244167,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942245174,46.37,72803.02,0.0,-1.0,0.0,0.0]
[1779942248195,46.37,72809.78,0.0,-1.0,0.0,0.0]
[1779942248725,46.37,72809.78,0.0,-1.0,0.0,0.0]
[1779942249202,46.37,72811.91,0.0,-1.0,0.0,0.0]
[1779942250209,46.37,72812.48,0.0,-1.0,0.0,0.0]
[1779942251227,46.37,72812.48,0.0,-1.0,0.0,0.0]
[1779942251272,46.37,72816.5,0.0,-1.0,0.0,0.0]
[1779942252223,46.37,72822.93,0.0,-1.0,0.0,0.0]
[1779942253230,46.37,72824.22,0.0,-1.0,0.0,0.0]
[1779942254124,46.37,72824.22,0.0,-1.0,0.0,0.0]
[1779942254219,46.37,72824.22,0.0,-1.0,0.0,0.0]
[1779942254237,46.37,72825.33,0.0,-1.0,0.0,0.0]
[1779942255245,46.37,72828.03,0.0,-1.0,0.0,0.0]
[1779942258265,46.37,72828.95,0.0,-1.0,0.0,0.0]
[1779942260279,46.37,72831.6,0.0,-1.0,0.0,0.0]
[1779942262293,46.37,72830.33,0.0,-1.0,0.0,0.0]
[1779942264307,46.37,72831.04,0.0,-1.0,0.0,0.0]
[1779942265314,46.37,72826.2,0.0,-1.0,0.0,0.0]
[1779942266321,46.37,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,46.37,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,46.37,72801.95,0.0,-1.0,0.0,0.0]
[1779942271358,46.37,72797.5,0.0,-1.0,0.0,0.0]
[1779942271680,46.37,72797.5,0.0,-1.0,0.0,0.0]
[1779942272365,46.37,72793.83,0.0,-1.0,0.0,0.0]
[1779942273373,46.37,72800.45,0.0,-1.0,0.0,0.0]
[1779942274379,46.37,72801.39,0.0,-1.0,0.0,0.0]
[1779942275117,46.37,72801.39,0.0,-1.0,0.0,0.0]
[1779942275386,46.37,72800.58,0.0,-1.0,0.0,0.0]
[1779942279414,46.37,72799.21,0.0,-1.0,0.0,0.0]
[1779942280421,46.37,72798.54,0.0,-1.0,0.0,0.0]
[1779942282435,46.37,72799.39,0.0,-1.0,0.0,0.0]
[1779942283442,46.37,72798.75,0.0,-1.0,0.0,0.0]
[1779942284449,46.37,72799.34,0.0,-1.0,0.0,0.0]
[1779942286463,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287391,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287470,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287570,46.37,72802.03,0.0,-1.0,0.0,0.0]
[1779942288477,46.37,72801.3,0.0,-1.0,0.0,0.0]
[1779942289484,46.37,72799.79,0.0,-1.0,0.0,0.0]
[1779942290493,46.37,72796.39,0.0,-1.0,0.0,0.0]
[1779942291539,46.37,72790.38,0.0,-1.0,0.0,0.0]
[1779942292515,46.37,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,46.37,72781.11,0.0,-1.0,0.0,0.0]
[1779942295226,46.37,72780.81,0.0,-1.0,0.0,0.0]
[1779942295457,46.37,72780.81,0.0,-1.0,0.0,0.0]
[1779942295535,46.37,72783.04,0.0,-1.0,0.0,0.0]
[1779942296542,46.37,72789.06,0.0,-1.0,0.0,0.0]
[1779942297549,46.37,72789.64,0.0,-1.0,0.0,0.0]
[1779942298556,46.37,72792.11,0.0,-1.0,0.0,0.0]
[1779942298696,46.37,72792.11,0.0,-1.0,0.0,0.0]
[1779942298721,46.37,72792.11,0.0,-1.0,0.0,0.0]
[1779942299563,46.37,72792.09,0.0,-1.0,0.0,0.0]
[1779942300570,46.37,72789.69,0.0,-1.0,0.0,0.0]
[1779942301577,46.37,72786.88,0.0,-1.0,0.0,0.0]
[1779942302584,46.37,72785.82,0.0,-1.0,0.0,0.0]
[1779942304598,46.37,72782.64,0.0,-1.0,0.0,0.0]
[1779942305604,46.37,72779.93,0.0,-1.0,0.0,0.0]
[1779942306639,46.37,72762.17,0.0,-1.0,0.0,0.0]
[1779942307386,46.37,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,46.37,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,46.37,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,46.37,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942310923,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942314974,46.37,72770.33,0.0,-1.0,0.0,0.0]
[1779942314993,46.37,72775.66,0.0,-1.0,0.0,0.0]
[1779942315682,46.37,72779.02,0.0,-1.0,0.0,0.0]
[1779942316689,46.37,72781.7,0.0,-1.0,0.0,0.0]
[1779942317696,46.37,72773.83,0.0,-1.0,0.0,0.0]
[1779942318975,46.37,72773.83,0.0,-1.0,0.0,0.0]
[1779942319031,46.37,72769.14,0.0,-1.0,0.0,0.0]
[1779942319710,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942320888,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942320973,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942321074,46.37,72767.26,0.0,-1.0,0.0,0.0]
[1779942321728,46.37,72766.31,0.0,-1.0,0.0,0.0]
[1779942323741,46.37,72765.19,0.0,-1.0,0.0,0.0]
[1779942324749,46.37,72767.15,0.0,-1.0,0.0,0.0]
[1779942326763,46.37,72768.51,0.0,-1.0,0.0,0.0]
[1779942327770,46.37,72771.03,0.0,-1.0,0.0,0.0]
[1779942328777,46.37,72771.86,0.0,-1.0,0.0,0.0]
[1779942330479,46.37,72770.74,0.0,-1.0,0.0,0.0]
[1779942331806,46.37,72765.45,0.0,-1.0,0.0,0.0]
[1779942333820,46.37,72766.15,0.0,-1.0,0.0,0.0]
[1779942336841,46.37,72765.34,0.0,-1.0,0.0,0.0]
[1779942337848,46.37,72764.84,0.0,-1.0,0.0,0.0]
[1779942338855,46.37,72763.08,0.0,-1.0,0.0,0.0]
[1779942340869,46.37,72760.54,0.0,-1.0,0.0,0.0]
[1779942341876,46.37,72753.42,0.0,-1.0,0.0,0.0]
[1779942342883,46.37,72754.84,0.0,-1.0,0.0,0.0]
[1779942343891,46.37,72755.57,0.0,-1.0,0.0,0.0]
[1779942347919,46.37,72754.49,0.0,-1.0,0.0,0.0]
[1779942351947,46.37,72753.06,0.0,-1.0,0.0,0.0]
[1779942353961,46.37,72754.88,0.0,-1.0,0.0,0.0]
[1779942354968,46.37,72761.34,0.0,-1.0,0.0,0.0]
[1779942355976,46.37,72762.02,0.0,-1.0,0.0,0.0]
[1779942356983,46.37,72762.59,0.0,-1.0,0.0,0.0]
[1779942357990,46.37,72763.29,0.0,-1.0,0.0,0.0]
[1779942358997,46.37,72761.67,0.0,-1.0,0.0,0.0]
[1779942361011,46.37,72755.8,0.0,-1.0,0.0,0.0]
[1779942363025,46.37,72757.2,0.0,-1.0,0.0,0.0]
[1779942364032,46.37,72756.53,0.0,-1.0,0.0,0.0]
[1779942367053,46.37,72755.11,0.0,-1.0,0.0,0.0]
[1779942368060,46.37,72757.53,0.0,-1.0,0.0,0.0]
[1779942369067,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370074,46.37,72758.7,0.0,-1.0,0.0,0.0]
[1779942371081,46.37,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,46.37,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,46.37,72735.81,0.0,-1.0,0.0,0.0]
[1779942374102,46.37,72739.61,0.0,-1.0,0.0,0.0]
[1779942375109,46.37,72745.57,0.0,-1.0,0.0,0.0]
[1779942376116,46.37,72747.06,0.0,-1.0,0.0,0.0]
[1779942377122,46.37,72749.87,0.0,-1.0,0.0,0.0]
[1779942379137,46.37,72748.99,0.0,-1.0,0.0,0.0]
[1779942380144,46.37,72742.76,0.0,-1.0,0.0,0.0]
[1779942381151,46.37,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,46.37,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,46.37,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,46.37,72715.47,0.0,-1.0,0.0,0.0]
[1779942384976,46.37,72715.47,0.0,-1.0,0.0,0.0]
[1779942385088,46.37,72715.47,0.0,-1.0,0.0,0.0]
[1779942385181,46.37,72720.62,0.0,-1.0,0.0,0.0]
[1779942387194,46.37,72722.62,0.0,-1.0,0.0,0.0]
[1779942388201,46.37,72727.98,0.0,-1.0,0.0,0.0]
[1779942389208,46.37,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,46.37,72743.72,0.0,-1.0,0.0,0.0]
[1779942391226,46.37,72745.51,0.0,-1.0,0.0,0.0]
[1779942392233,46.37,72754.18,0.0,-1.0,0.0,0.0]
[1779942393240,46.37,72756.29,0.0,-1.0,0.0,0.0]
[1779942394248,46.37,72763.24,0.0,-1.0,0.0,0.0]
[1779942395328,46.37,72770.4,0.0,-1.0,0.0,0.0]
[1779942396740,46.37,72770.4,0.0,-1.0,0.0,0.0]
[1779942396289,46.37,72791.63,0.0,-1.0,0.0,0.0]
[1779942397296,46.37,72794.73,0.0,-1.0,0.0,0.0]
[1779942398303,46.37,72797.81,0.0,-1.0,0.0,0.0]
[1779942399314,46.37,72790.3,0.0,-1.0,0.0,0.0]
[1779942400319,46.37,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,46.37,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,46.37,72769.0,0.0,-1.0,0.0,0.0]
[1779942403340,46.37,72765.18,0.0,-1.0,0.0,0.0]
[1779942404346,46.37,72759.48,0.0,-1.0,0.0,0.0]
[1779942405354,46.37,72755.55,0.0,-1.0,0.0,0.0]
[1779942407369,46.37,72753.93,0.0,-1.0,0.0,0.0]
[1779942407883,46.37,72753.93,0.0,-1.0,0.0,0.0]
[1779942408376,46.37,72752.24,0.0,-1.0,0.0,0.0]
[1779942409383,46.37,72754.45,0.0,-1.0,0.0,0.0]
[1779942410390,46.37,72757.36,0.0,-1.0,0.0,0.0]
[1779942411397,46.37,72755.85,0.0,-1.0,0.0,0.0]
[1779942412404,46.37,72749.97,0.0,-1.0,0.0,0.0]
[1779942413412,46.37,72744.14,0.0,-1.0,0.0,0.0]
[1779942414418,46.37,72745.9,0.0,-1.0,0.0,0.0]
[1779942415297,46.37,72745.9,0.0,-1.0,0.0,0.0]
[1779942415469,46.37,72745.9,0.0,-1.0,0.0,0.0]
[1779942415505,46.37,72745.79,0.0,-1.0,0.0,0.0]
[1779942416432,46.37,72744.47,0.0,-1.0,0.0,0.0]
[1779942417439,46.37,72739.06,0.0,-1.0,0.0,0.0]
[1779942419453,46.37,72738.76,0.0,-1.0,0.0,0.0]
[1779942420460,46.37,72734.55,0.0,-1.0,0.0,0.0]
[1779942421467,46.37,72735.26,0.0,-1.0,0.0,0.0]
[1779942422474,46.37,72735.95,0.0,-1.0,0.0,0.0]
[1779942423483,46.37,72736.69,0.0,-1.0,0.0,0.0]
[1779942424491,46.37,72737.57,0.0,-1.0,0.0,0.0]
[1779942425498,46.37,72738.49,0.0,-1.0,0.0,0.0]
[1779942427513,46.37,72744.7,0.0,-1.0,0.0,0.0]
[1779942428462,46.37,72744.7,0.0,-1.0,0.0,0.0]
[1779942428468,46.37,72744.7,0.0,-1.0,0.0,0.0]
[1779942428520,46.37,72743.98,0.0,-1.0,0.0,0.0]
[1779942430534,46.37,72745.37,0.0,-1.0,0.0,0.0]
[1779942431542,46.37,72745.99,0.0,-1.0,0.0,0.0]
[1779942431888,46.37,72745.99,0.0,-1.0,0.0,0.0]
[1779942431971,46.37,72745.99,0.0,-1.0,0.0,0.0]
[1779942432548,46.37,72744.06,0.0,-1.0,0.0,0.0]
[1779942434563,46.37,72746.35,0.0,-1.0,0.0,0.0]
[1779942435570,46.37,72747.11,0.0,-1.0,0.0,0.0]
[1779942436577,46.37,72748.47,0.0,-1.0,0.0,0.0]
[1779942437585,46.37,72752.25,0.0,-1.0,0.0,0.0]
[1779942438592,46.37,72790.34,0.0,-1.0,0.0,0.0]
[1779942439507,46.37,72790.34,0.0,-1.0,0.0,0.0]
[1779942439600,46.37,72808.69,0.0,-1.0,0.0,0.0]
[1779942440641,46.37,72808.69,0.0,-1.0,0.0,0.0]
[1779942440643,46.37,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,46.37,72825.83,0.0,-1.0,0.0,0.0]
[1779942442471,46.37,72825.83,0.0,-1.0,0.0,0.0]
[1779942442621,46.37,72830.84,0.0,-1.0,0.0,0.0]
[1779942443629,46.37,72831.48,0.0,-1.0,0.0,0.0]
[1779942444636,46.37,72830.72,0.0,-1.0,0.0,0.0]
[1779942445643,46.37,72830.09,0.0,-1.0,0.0,0.0]
[1779942446650,46.37,72827.56,0.0,-1.0,0.0,0.0]
[1779942447657,46.37,72826.4,0.0,-1.0,0.0,0.0]
[1779942448664,46.37,72820.56,0.0,-1.0,0.0,0.0]
[1779942449671,46.37,72819.08,0.0,-1.0,0.0,0.0]
[1779942450678,46.37,72817.81,0.0,-1.0,0.0,0.0]
[1779942451685,46.37,72820.56,0.0,-1.0,0.0,0.0]
[1779942452692,46.37,72823.4,0.0,-1.0,0.0,0.0]
[1779942453699,46.37,72826.79,0.0,-1.0,0.0,0.0]
[1779942454706,46.37,72828.02,0.0,-1.0,0.0,0.0]
[1779942455713,46.37,72829.79,0.0,-1.0,0.0,0.0]
[1779942456720,46.37,72832.07,0.0,-1.0,0.0,0.0]
[1779942457727,46.37,72834.84,0.0,-1.0,0.0,0.0]
[1779942458734,46.37,72831.31,0.0,-1.0,0.0,0.0]
[1779942459741,46.37,72833.68,0.0,-1.0,0.0,0.0]
[1779942460748,46.37,72830.79,0.0,-1.0,0.0,0.0]
[1779942461756,46.37,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,46.37,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,46.37,72817.95,0.0,-1.0,0.0,0.0]
[1779942464574,46.37,72817.95,0.0,-1.0,0.0,0.0]
[1779942464720,46.37,72817.95,0.0,-1.0,0.0,0.0]
[1779942464777,46.37,72818.69,0.0,-1.0,0.0,0.0]
[1779942465784,46.37,72822.9,0.0,-1.0,0.0,0.0]
[1779942466791,46.37,72823.52,0.0,-1.0,0.0,0.0]
[1779942467798,46.37,72822.02,0.0,-1.0,0.0,0.0]
[1779942469812,46.37,72820.06,0.0,-1.0,0.0,0.0]
[1779942470819,46.37,72818.53,0.0,-1.0,0.0,0.0]
[1779942470886,46.37,72818.53,0.0,-1.0,0.0,0.0]
[1779942470970,46.37,72818.53,0.0,-1.0,0.0,0.0]
[1779942471826,46.37,72818.18,0.0,-1.0,0.0,0.0]
[1779942472833,46.37,72821.28,0.0,-1.0,0.0,0.0]
[1779942473840,46.37,72821.97,0.0,-1.0,0.0,0.0]
[1779942474847,46.37,72821.16,0.0,-1.0,0.0,0.0]
[1779942478875,46.37,72821.87,0.0,-1.0,0.0,0.0]
[1779942480891,46.37,72825.63,0.0,-1.0,0.0,0.0]
[1779942481898,46.37,72819.97,0.0,-1.0,0.0,0.0]
[1779942482905,46.37,72815.34,0.0,-1.0,0.0,0.0]
[1779942484512,46.37,72816.16,0.0,-1.0,0.0,0.0]
[1779942484919,46.37,72818.68,0.0,-1.0,0.0,0.0]
[1779942485926,46.37,72824.66,0.0,-1.0,0.0,0.0]
[1779942486933,46.37,72828.25,0.0,-1.0,0.0,0.0]
[1779942487940,46.37,72830.7,0.0,-1.0,0.0,0.0]
[1779942491968,46.37,72832.18,0.0,-1.0,0.0,0.0]
[1779942492975,46.37,72833.81,0.0,-1.0,0.0,0.0]
[1779942493982,46.37,72835.73,0.0,-1.0,0.0,0.0]
[1779942494989,46.37,72837.57,0.0,-1.0,0.0,0.0]
[1779942495996,46.37,72838.78,0.0,-1.0,0.0,0.0]
[1779942497003,46.37,72839.7,0.0,-1.0,0.0,0.0]
[1779942498010,46.37,72840.41,0.0,-1.0,0.0,0.0]
[1779942503046,46.37,72844.07,0.0,-1.0,0.0,0.0]
[1779942504053,46.37,72847.48,0.0,-1.0,0.0,0.0]
[1779942507074,46.37,72844.35,0.0,-1.0,0.0,0.0]
[1779942509090,46.37,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,46.37,72827.42,0.0,-1.0,0.0,0.0]
[1779942511102,46.37,72831.52,0.0,-1.0,0.0,0.0]
[1779942512109,46.37,72833.48,0.0,-1.0,0.0,0.0]
[1779942513116,46.37,72830.32,0.0,-1.0,0.0,0.0]
[1779942514123,46.37,72827.56,0.0,-1.0,0.0,0.0]
[1779942516137,46.37,72828.47,0.0,-1.0,0.0,0.0]
[1779942517144,46.37,72829.25,0.0,-1.0,0.0,0.0]
[1779942518151,46.37,72829.97,0.0,-1.0,0.0,0.0]
[1779942519158,46.37,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,46.37,72797.99,0.0,-1.0,0.0,0.0]
[1779942521178,46.37,72799.39,0.0,-1.0,0.0,0.0]
[1779942522401,46.37,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,46.37,72813.71,0.0,-1.0,0.0,0.0]
[1779942524204,46.37,72814.46,0.0,-1.0,0.0,0.0]
[1779942525211,46.37,72815.76,0.0,-1.0,0.0,0.0]
[1779942526218,46.37,72817.9,0.0,-1.0,0.0,0.0]
[1779942527225,46.37,72820.28,0.0,-1.0,0.0,0.0]
[1779942528238,46.37,72826.19,0.0,-1.0,0.0,0.0]
[1779942529245,46.37,72831.88,0.0,-1.0,0.0,0.0]
[1779942531259,46.37,72831.36,0.0,-1.0,0.0,0.0]
[1779942533273,46.37,72833.02,0.0,-1.0,0.0,0.0]
[1779942534280,46.37,72837.73,0.0,-1.0,0.0,0.0]
[1779942535287,46.37,72841.5,0.0,-1.0,0.0,0.0]
[1779942536294,46.37,72844.22,0.0,-1.0,0.0,0.0]
[1779942537301,46.37,72846.14,0.0,-1.0,0.0,0.0]
[1779942539315,46.37,72849.06,0.0,-1.0,0.0,0.0]
[1779942540325,46.37,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,46.37,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,46.37,72865.22,0.0,-1.0,0.0,0.0]
[1779942544353,46.37,72869.93,0.0,-1.0,0.0,0.0]
[1779942545359,46.37,72871.91,0.0,-1.0,0.0,0.0]
[1779942546367,46.37,72873.68,0.0,-1.0,0.0,0.0]
[1779942547374,46.37,72875.45,0.0,-1.0,0.0,0.0]
[1779942548381,46.37,72876.38,0.0,-1.0,0.0,0.0]
[1779942549388,46.37,72875.0,0.0,-1.0,0.0,0.0]
[1779942550395,46.37,72877.69,0.0,-1.0,0.0,0.0]
[1779942551401,46.37,72874.12,0.0,-1.0,0.0,0.0]
[1779942552409,46.37,72875.01,0.0,-1.0,0.0,0.0]
[1779942554423,46.37,72878.4,0.0,-1.0,0.0,0.0]
[1779942555430,46.37,72880.26,0.0,-1.0,0.0,0.0]
[1779942556781,46.37,72881.14,0.0,-1.0,0.0,0.0]
[1779942558450,46.37,72883.32,0.0,-1.0,0.0,0.0]
[1779942559458,46.37,72885.52,0.0,-1.0,0.0,0.0]
[1779942560848,46.37,72885.52,0.0,-1.0,0.0,0.0]
[1779942560909,46.37,72884.57,0.0,-1.0,0.0,0.0]
[1779942560970,46.37,72884.57,0.0,-1.0,0.0,0.0]
[1779942561693,46.37,72887.22,0.0,-1.0,0.0,0.0]
[1779942562478,46.37,72884.45,0.0,-1.0,0.0,0.0]
[1779942563486,46.37,72887.26,0.0,-1.0,0.0,0.0]
[1779942564493,46.37,72885.8,0.0,-1.0,0.0,0.0]
[1779942565500,46.37,72884.69,0.0,-1.0,0.0,0.0]
[1779942566507,46.37,72882.93,0.0,-1.0,0.0,0.0]
[1779942567514,46.37,72890.22,0.0,-1.0,0.0,0.0]
[1779942569528,46.37,72889.13,0.0,-1.0,0.0,0.0]
[1779942570535,46.37,72887.3,0.0,-1.0,0.0,0.0]
[1779942571543,46.37,72884.04,0.0,-1.0,0.0,0.0]
[1779942572549,46.37,72880.75,0.0,-1.0,0.0,0.0]
[1779942573556,46.37,72885.17,0.0,-1.0,0.0,0.0]
[1779942574563,46.37,72891.34,0.0,-1.0,0.0,0.0]
[1779942575573,46.37,72891.98,0.0,-1.0,0.0,0.0]
[1779942576582,46.37,72891.17,0.0,-1.0,0.0,0.0]
[1779942577588,46.37,72895.49,0.0,-1.0,0.0,0.0]
[1779942578610,46.37,72894.88,0.0,-1.0,0.0,0.0]
[1779942579607,46.37,72888.86,0.0,-1.0,0.0,0.0]
[1779942580612,46.37,72887.26,0.0,-1.0,0.0,0.0]
[1779942581619,46.37,72888.38,0.0,-1.0,0.0,0.0]
[1779942582626,46.37,72890.72,0.0,-1.0,0.0,0.0]
[1779942583633,46.37,72893.23,0.0,-1.0,0.0,0.0]
[1779942584646,46.37,72890.2,0.0,-1.0,0.0,0.0]
[1779942585650,46.37,72888.75,0.0,-1.0,0.0,0.0]
[1779942586657,46.37,72891.44,0.0,-1.0,0.0,0.0]
[1779942587663,46.37,72895.69,0.0,-1.0,0.0,0.0]
[1779942588671,46.37,72896.31,0.0,-1.0,0.0,0.0]
[1779942589678,46.37,72893.96,0.0,-1.0,0.0,0.0]
[1779942590685,46.37,72893.17,0.0,-1.0,0.0,0.0]
[1779942591692,46.37,72890.35,0.0,-1.0,0.0,0.0]
[1779942593706,46.37,72890.91,0.0,-1.0,0.0,0.0]
[1779942595720,46.37,72891.86,0.0,-1.0,0.0,0.0]
[1779942596727,46.37,72890.44,0.0,-1.0,0.0,0.0]
[1779942599748,46.37,72891.96,0.0,-1.0,0.0,0.0]
[1779942600755,46.37,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,46.37,72872.7,0.0,-1.0,0.0,0.0]
[1779942602782,46.37,72873.4,0.0,-1.0,0.0,0.0]
[1779942603787,46.37,72868.14,0.0,-1.0,0.0,0.0]
[1779942604796,46.37,72857.54,0.0,-1.0,0.0,0.0]
[1779942605801,46.37,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,46.37,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,46.37,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,46.38,72856.62,0.0,-1.0,0.0,0.0]
[1779942609829,46.38,72850.43,0.0,-1.0,0.0,0.0]
[1779942610836,46.38,72847.68,0.0,-1.0,0.0,0.0]
[1779942611844,46.38,72852.64,0.0,-1.0,0.0,0.0]
[1779942612850,46.38,72857.58,0.0,-1.0,0.0,0.0]
[1779942613857,46.38,72858.44,0.0,-1.0,0.0,0.0]
[1779942614865,46.38,72856.4,0.0,-1.0,0.0,0.0]
[1779942615872,46.38,72862.15,0.0,-1.0,0.0,0.0]
[1779942618893,46.39,72861.47,0.0,-1.0,0.0,0.0]
[1779942621914,46.39,72856.32,0.0,-1.0,0.0,0.0]
[1779942622448,46.39,72856.32,0.0,-1.0,0.0,0.0]
[1779942622469,46.39,72856.32,0.0,-1.0,0.0,0.0]
[1779942622921,46.39,72856.55,0.0,-1.0,0.0,0.0]
[1779942623928,46.39,72861.28,0.0,-1.0,0.0,0.0]
[1779942624935,46.39,72862.82,0.0,-1.0,0.0,0.0]
[1779942625942,46.39,72863.52,0.0,-1.0,0.0,0.0]
[1779942626949,46.39,72865.98,0.0,-1.0,0.0,0.0]
[1779942627956,46.39,72869.69,0.0,-1.0,0.0,0.0]
[1779942628963,46.39,72875.8,0.0,-1.0,0.0,0.0]
[1779942629970,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779942630977,46.39,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779942632991,46.39,72883.78,0.0,-1.0,0.0,0.0]
[1779942635010,46.39,72884.28,0.0,-1.0,0.0,0.0]
[1779942636015,46.39,72883.21,0.0,-1.0,0.0,0.0]
[1779942641049,46.39,72882.99,0.0,-1.0,0.0,0.0]
[1779942644070,46.39,72881.8,0.0,-1.0,0.0,0.0]
[1779942645077,46.39,72876.36,0.0,-1.0,0.0,0.0]
[1779942646084,46.39,72875.87,0.0,-1.0,0.0,0.0]
[1779942648098,46.39,72876.86,0.0,-1.0,0.0,0.0]
[1779942649106,46.39,72875.31,0.0,-1.0,0.0,0.0]
[1779942650112,46.39,72871.51,0.0,-1.0,0.0,0.0]
[1779942653133,46.39,72876.58,0.0,-1.0,0.0,0.0]
[1779942654140,46.39,72875.8,0.0,-1.0,0.0,0.0]
[1779942656154,46.39,72871.33,0.0,-1.0,0.0,0.0]
[1779942657161,46.39,72869.65,0.0,-1.0,0.0,0.0]
[1779942658169,46.39,72868.77,0.0,-1.0,0.0,0.0]
[1779942662196,46.39,72869.74,0.0,-1.0,0.0,0.0]
[1779942663203,46.39,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,46.39,72884.77,0.0,-1.0,0.0,0.0]
[1779942666019,46.39,72886.41,0.0,-1.0,0.0,0.0]
[1779942666224,46.39,72887.71,0.0,-1.0,0.0,0.0]
[1779942667972,46.39,72887.71,0.0,-1.0,0.0,0.0]
[1779942668012,46.39,72887.11,0.0,-1.0,0.0,0.0]
[1779942668243,46.39,72887.11,0.0,-1.0,0.0,0.0]
[1779942668330,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779942669245,46.39,72897.73,0.0,-1.0,0.0,0.0]
[1779942670254,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779942673275,46.39,72897.16,0.0,-1.0,0.0,0.0]
[1779942674282,46.39,72896.3,0.0,-1.0,0.0,0.0]
[1779942675290,46.39,72897.23,0.0,-1.0,0.0,0.0]
[1779942676296,46.39,72901.18,0.0,-1.0,0.0,0.0]
[1779942677303,46.39,72902.08,0.0,-1.0,0.0,0.0]
[1779942681331,46.39,72905.54,0.0,-1.0,0.0,0.0]
[1779942682455,46.39,72905.54,0.0,-1.0,0.0,0.0]
[1779942682470,46.39,72905.54,0.0,-1.0,0.0,0.0]
[1779942682512,46.39,72908.16,0.0,-1.0,0.0,0.0]
[1779942684352,46.39,72905.52,0.0,-1.0,0.0,0.0]
[1779942685359,46.39,72906.55,0.0,-1.0,0.0,0.0]
[1779942686366,46.39,72908.57,0.0,-1.0,0.0,0.0]
[1779942687373,46.39,72909.39,0.0,-1.0,0.0,0.0]
[1779942689388,46.39,72908.69,0.0,-1.0,0.0,0.0]
[1779942690395,46.39,72904.59,0.0,-1.0,0.0,0.0]
[1779942691402,46.39,72903.03,0.0,-1.0,0.0,0.0]
[1779942692409,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779942694424,46.39,72882.65,0.0,-1.0,0.0,0.0]
[1779942695430,46.39,72875.77,0.0,-1.0,0.0,0.0]
[1779942696437,46.39,72875.09,0.0,-1.0,0.0,0.0]
[1779942697444,46.39,72879.12,0.0,-1.0,0.0,0.0]
[1779942698450,46.39,72879.65,0.0,-1.0,0.0,0.0]
[1779942700465,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779942701472,46.39,72882.48,0.0,-1.0,0.0,0.0]
[1779942702478,46.39,72886.35,0.0,-1.0,0.0,0.0]
[1779942703486,46.39,72888.01,0.0,-1.0,0.0,0.0]
[1779942705008,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779942705500,46.39,72886.78,0.0,-1.0,0.0,0.0]
[1779942708074,46.39,72886.78,0.0,-1.0,0.0,0.0]
[1779942707515,46.39,72890.69,0.0,-1.0,0.0,0.0]
[1779942708220,46.39,72890.69,0.0,-1.0,0.0,0.0]
[1779942708521,46.39,72892.71,0.0,-1.0,0.0,0.0]
[1779942711542,46.39,72894.54,0.0,-1.0,0.0,0.0]
[1779942712549,46.39,72895.59,0.0,-1.0,0.0,0.0]
[1779942713556,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779942714563,46.39,72903.84,0.0,-1.0,0.0,0.0]
[1779942715570,46.39,72905.94,0.0,-1.0,0.0,0.0]
[1779942716577,46.39,72907.85,0.0,-1.0,0.0,0.0]
[1779942717584,46.39,72910.77,0.0,-1.0,0.0,0.0]
[1779942718591,46.39,72911.59,0.0,-1.0,0.0,0.0]
[1779942719600,46.39,72912.23,0.0,-1.0,0.0,0.0]
[1779942720962,46.39,72912.23,0.0,-1.0,0.0,0.0]
[1779942721008,46.39,72918.24,0.0,-1.0,0.0,0.0]
[1779942721613,46.39,72921.43,0.0,-1.0,0.0,0.0]
[1779942722620,46.39,72922.87,0.0,-1.0,0.0,0.0]
[1779942723627,46.39,72922.36,0.0,-1.0,0.0,0.0]
[1779942725885,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779942725970,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779942725986,46.39,72923.65,0.0,-1.0,0.0,0.0]
[1779942727655,46.39,72924.41,0.0,-1.0,0.0,0.0]
[1779942729673,46.39,72925.28,0.0,-1.0,0.0,0.0]
[1779942730680,46.39,72942.87,0.0,-1.0,0.0,0.0]
[1779942731687,46.39,72948.25,0.0,-1.0,0.0,0.0]
[1779942732859,46.39,72947.17,0.0,-1.0,0.0,0.0]
[1779942733701,46.39,72948.23,0.0,-1.0,0.0,0.0]
[1779942734708,46.39,72951.13,0.0,-1.0,0.0,0.0]
[1779942735715,46.39,72954.75,0.0,-1.0,0.0,0.0]
[1779942737729,46.39,72953.64,0.0,-1.0,0.0,0.0]
[1779942739743,46.39,72954.5,0.0,-1.0,0.0,0.0]
[1779942740750,46.39,72953.53,0.0,-1.0,0.0,0.0]
[1779942741757,46.39,72951.24,0.0,-1.0,0.0,0.0]
[1779942742449,46.39,72951.24,0.0,-1.0,0.0,0.0]
[1779942742473,46.39,72951.24,0.0,-1.0,0.0,0.0]
[1779942742764,46.39,72950.7,0.0,-1.0,0.0,0.0]
[1779942744960,46.39,72950.65,0.0,-1.0,0.0,0.0]
[1779942744965,46.39,72951.98,0.0,-1.0,0.0,0.0]
[1779942745785,46.39,72955.6,0.0,-1.0,0.0,0.0]
[1779942746820,46.39,72955.6,0.0,-1.0,0.0,0.0]
[1779942746969,46.39,72955.6,0.0,-1.0,0.0,0.0]
[1779942747070,46.39,72954.77,0.0,-1.0,0.0,0.0]
[1779942747799,46.39,72952.24,0.0,-1.0,0.0,0.0]
[1779942749813,46.39,72952.78,0.0,-1.0,0.0,0.0]
[1779942751827,46.39,72952.66,0.0,-1.0,0.0,0.0]
[1779942752835,46.39,72953.55,0.0,-1.0,0.0,0.0]
[1779942753842,46.39,72952.38,0.0,-1.0,0.0,0.0]
[1779942754378,46.39,72952.38,0.0,-1.0,0.0,0.0]
[1779942754849,46.39,72941.52,0.0,-1.0,0.0,0.0]
[1779942755856,46.39,72937.3,0.0,-1.0,0.0,0.0]
[1779942757064,46.39,72937.3,0.0,-1.0,0.0,0.0]
[1779942757117,46.39,72939.22,0.0,-1.0,0.0,0.0]
[1779942757337,46.39,72939.22,0.0,-1.0,0.0,0.0]
[1779942757469,46.39,72939.22,0.0,-1.0,0.0,0.0]
[1779942757870,46.39,72942.19,0.0,-1.0,0.0,0.0]
[1779942758877,46.39,72945.16,0.0,-1.0,0.0,0.0]
[1779942759884,46.39,72947.65,0.0,-1.0,0.0,0.0]
[1779942760891,46.39,72950.29,0.0,-1.0,0.0,0.0]
[1779942761898,46.39,72951.68,0.0,-1.0,0.0,0.0]
[1779942762905,46.39,72956.33,0.0,-1.0,0.0,0.0]
[1779942763912,46.39,72953.57,0.0,-1.0,0.0,0.0]
[1779942764919,46.39,72954.5,0.0,-1.0,0.0,0.0]
[1779942766576,46.39,72954.5,0.0,-1.0,0.0,0.0]
[1779942766720,46.39,72954.5,0.0,-1.0,0.0,0.0]
[1779942766933,46.39,72954.49,0.0,-1.0,0.0,0.0]
[1779942767940,46.39,72952.83,0.0,-1.0,0.0,0.0]
[1779942768947,46.39,72959.09,0.0,-1.0,0.0,0.0]
[1779942769954,46.39,72955.3,0.0,-1.0,0.0,0.0]
[1779942770961,46.39,72951.97,0.0,-1.0,0.0,0.0]
[1779942771968,46.39,72954.51,0.0,-1.0,0.0,0.0]
[1779942773982,46.39,72955.77,0.0,-1.0,0.0,0.0]
[1779942775997,46.39,72954.98,0.0,-1.0,0.0,0.0]
[1779942778011,46.39,72955.6,0.0,-1.0,0.0,0.0]
[1779942781032,46.39,72958.01,0.0,-1.0,0.0,0.0]
[1779942782039,46.39,72956.33,0.0,-1.0,0.0,0.0]
[1779942783046,46.39,72956.77,0.0,-1.0,0.0,0.0]
[1779942785061,46.39,72959.03,0.0,-1.0,0.0,0.0]
[1779942786068,46.39,72956.7,0.0,-1.0,0.0,0.0]
[1779942787075,46.39,72956.05,0.0,-1.0,0.0,0.0]
[1779942792110,46.39,72955.27,0.0,-1.0,0.0,0.0]
[1779942794124,46.39,72956.33,0.0,-1.0,0.0,0.0]
[1779942797145,46.39,72955.71,0.0,-1.0,0.0,0.0]
[1779942799160,46.39,72954.76,0.0,-1.0,0.0,0.0]
[1779942802180,46.39,72957.39,0.0,-1.0,0.0,0.0]
[1779942804194,46.39,72956.62,0.0,-1.0,0.0,0.0]
[1779942807215,46.39,72957.39,0.0,-1.0,0.0,0.0]
[1779942808222,46.39,72961.85,0.0,-1.0,0.0,0.0]
[1779942809231,46.39,72963.37,0.0,-1.0,0.0,0.0]
[1779942811246,46.39,72963.26,0.0,-1.0,0.0,0.0]
[1779942812252,46.39,72964.99,0.0,-1.0,0.0,0.0]
[1779942813259,46.39,72963.93,0.0,-1.0,0.0,0.0]
[1779942815653,46.39,72964.44,0.0,-1.0,0.0,0.0]
[1779942816280,46.39,72963.8,0.0,-1.0,0.0,0.0]
[1779942822322,46.39,72963.49,0.0,-1.0,0.0,0.0]
[1779942823336,46.39,72967.07,0.0,-1.0,0.0,0.0]
[1779942824342,46.39,72970.69,0.0,-1.0,0.0,0.0]
[1779942825349,46.39,72971.52,0.0,-1.0,0.0,0.0]
[1779942828370,46.39,72967.1,0.0,-1.0,0.0,0.0]
[1779942829376,46.39,72966.09,0.0,-1.0,0.0,0.0]
[1779942830386,46.39,72969.44,0.0,-1.0,0.0,0.0]
[1779942831751,46.39,72972.92,0.0,-1.0,0.0,0.0]
[1779942832398,46.39,72975.11,0.0,-1.0,0.0,0.0]
[1779942833406,46.39,72974.62,0.0,-1.0,0.0,0.0]
[1779942834413,46.39,72976.25,0.0,-1.0,0.0,0.0]
[1779942835419,46.39,72980.23,0.0,-1.0,0.0,0.0]
[1779942836952,46.39,72980.23,0.0,-1.0,0.0,0.0]
[1779942836968,46.39,72980.23,0.0,-1.0,0.0,0.0]
[1779942836969,46.39,72981.92,0.0,-1.0,0.0,0.0]
[1779942837433,46.39,72981.09,0.0,-1.0,0.0,0.0]
[1779942838440,46.39,72980.16,0.0,-1.0,0.0,0.0]
[1779942839447,46.39,72975.19,0.0,-1.0,0.0,0.0]
[1779942841461,46.39,72975.8,0.0,-1.0,0.0,0.0]
[1779942842468,46.39,72979.21,0.0,-1.0,0.0,0.0]
[1779942843497,46.39,72979.21,0.0,-1.0,0.0,0.0]
[1779942845489,46.39,72979.9,0.0,-1.0,0.0,0.0]
[1779942848130,46.39,72979.48,0.0,-1.0,0.0,0.0]
[1779942848223,46.39,72979.48,0.0,-1.0,0.0,0.0]
[1779942848158,46.39,72977.31,0.0,-1.0,0.0,0.0]
[1779942848510,46.39,72975.26,0.0,-1.0,0.0,0.0]
[1779942849517,46.39,72973.31,0.0,-1.0,0.0,0.0]
[1779942850524,46.39,72974.0,0.0,-1.0,0.0,0.0]
[1779942854552,46.39,72973.4,0.0,-1.0,0.0,0.0]
[1779942855944,46.39,72973.4,0.0,-1.0,0.0,0.0]
[1779942855970,46.39,72973.4,0.0,-1.0,0.0,0.0]
[1779942856090,46.39,72973.38,0.0,-1.0,0.0,0.0]
[1779942858580,46.39,72973.78,0.0,-1.0,0.0,0.0]
[1779942859835,46.39,72973.78,0.0,-1.0,0.0,0.0]
[1779942859968,46.39,72973.78,0.0,-1.0,0.0,0.0]
[1779942860000,46.39,72980.24,0.0,-1.0,0.0,0.0]
[1779942860594,46.39,72979.85,0.0,-1.0,0.0,0.0]
[1779942861600,46.39,72981.1,0.0,-1.0,0.0,0.0]
[1779942862608,46.39,72981.5,0.0,-1.0,0.0,0.0]
[1779942863615,46.39,72975.36,0.0,-1.0,0.0,0.0]
[1779942864622,46.39,72973.39,0.0,-1.0,0.0,0.0]
[1779942865629,46.39,72973.85,0.0,-1.0,0.0,0.0]
[1779942868650,46.39,72974.35,0.0,-1.0,0.0,0.0]
[1779942872122,46.39,72976.99,0.0,-1.0,0.0,0.0]
[1779942872677,46.39,72979.13,0.0,-1.0,0.0,0.0]
[1779942876706,46.39,72977.96,0.0,-1.0,0.0,0.0]
[1779942877713,46.39,72979.34,0.0,-1.0,0.0,0.0]
[1779942878719,46.39,72981.27,0.0,-1.0,0.0,0.0]
[1779942880224,46.39,72981.27,0.0,-1.0,0.0,0.0]
[1779942879727,46.39,72986.37,0.0,-1.0,0.0,0.0]
[1779942881741,46.39,72984.29,0.0,-1.0,0.0,0.0]
[1779942882747,46.39,72983.58,0.0,-1.0,0.0,0.0]
[1779942883755,46.39,72982.95,0.0,-1.0,0.0,0.0]
[1779942885303,46.39,72982.87,0.0,-1.0,0.0,0.0]
[1779942885469,46.39,72982.87,0.0,-1.0,0.0,0.0]
[1779942885769,46.39,72982.8,0.0,-1.0,0.0,0.0]
[1779942887782,46.39,72983.38,0.0,-1.0,0.0,0.0]
[1779942888790,46.39,72984.05,0.0,-1.0,0.0,0.0]
[1779942893125,46.39,72984.0,0.0,-1.0,0.0,0.0]
[1779942893186,46.39,72982.82,0.0,-1.0,0.0,0.0]
[1779942894235,46.39,72982.82,0.0,-1.0,0.0,0.0]
[1779942894248,46.39,72980.43,0.0,-1.0,0.0,0.0]
[1779942895839,46.39,72981.66,0.0,-1.0,0.0,0.0]
[1779942897853,46.39,72981.08,0.0,-1.0,0.0,0.0]
[1779942898971,46.39,72981.08,0.0,-1.0,0.0,0.0]
[1779942899222,46.39,72981.08,0.0,-1.0,0.0,0.0]
[1779942899208,46.39,72981.48,0.0,-1.0,0.0,0.0]
[1779942899867,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779942900759,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779942900972,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779942901881,46.39,72980.13,0.0,-1.0,0.0,0.0]
[1779942902888,46.39,72983.3,0.0,-1.0,0.0,0.0]
[1779942903895,46.39,72990.42,0.0,-1.0,0.0,0.0]
[1779942904369,46.39,72990.42,0.0,-1.0,0.0,0.0]
[1779942904468,46.39,72990.42,0.0,-1.0,0.0,0.0]
[1779942904902,46.39,72990.36,0.0,-1.0,0.0,0.0]
[1779942905909,46.39,72990.52,0.0,-1.0,0.0,0.0]
[1779942907491,46.39,72990.35,0.0,-1.0,0.0,0.0]
[1779942907721,46.39,72990.35,0.0,-1.0,0.0,0.0]
[1779942908930,46.39,72992.07,0.0,-1.0,0.0,0.0]
[1779942910020,46.39,72992.07,0.0,-1.0,0.0,0.0]
[1779942910220,46.39,72992.07,0.0,-1.0,0.0,0.0]
[1779942910943,46.39,72993.14,0.0,-1.0,0.0,0.0]
[1779942911951,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942912462,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942912472,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942912958,46.39,72997.5,0.0,-1.0,0.0,0.0]
[1779942913336,46.39,72997.5,0.0,-1.0,0.0,0.0]
[1779942913965,46.39,72998.27,0.0,-1.0,0.0,0.0]
[1779942914972,46.39,72998.59,0.0,-1.0,0.0,0.0]
[1779942916221,46.39,72998.59,0.0,-1.0,0.0,0.0]
[1779942916986,46.39,72999.52,0.0,-1.0,0.0,0.0]
[1779942919000,46.39,72998.65,0.0,-1.0,0.0,0.0]
[1779942920016,46.39,72999.13,0.0,-1.0,0.0,0.0]
[1779942922058,46.39,72999.2,0.0,-1.0,0.0,0.0]
[1779942922220,46.39,72999.2,0.0,-1.0,0.0,0.0]
[1779942923036,46.39,73001.33,0.0,-1.0,0.0,0.0]
[1779942924220,46.39,73001.33,0.0,-1.0,0.0,0.0]
[1779942925050,46.39,73001.57,0.0,-1.0,0.0,0.0]
[1779942930085,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942930545,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942930729,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942936126,46.39,73003.57,0.0,-1.0,0.0,0.0]
[1779942937682,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942937724,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942938656,46.39,73004.16,0.0,-1.0,0.0,0.0]
[1779942938726,46.39,73004.16,0.0,-1.0,0.0,0.0]
[1779942944183,46.39,73007.16,0.0,-1.0,0.0,0.0]
[1779942945471,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942945720,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942949312,46.39,73012.5,0.0,-1.0,0.0,0.0]
[1779942949333,46.39,73019.63,0.0,-1.0,0.0,0.0]
[1779942949468,46.39,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,46.39,73022.47,0.0,-1.0,0.0,0.0]
[1779942952238,46.39,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,46.39,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779942955272,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779942955392,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942955471,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942957240,46.39,73008.59,0.0,-1.0,0.0,0.0]
[1779942957274,46.39,73012.13,0.0,-1.0,0.0,0.0]
[1779942957469,46.39,73012.13,0.0,-1.0,0.0,0.0]
[1779942958281,46.39,73018.61,0.0,-1.0,0.0,0.0]
[1779942960295,46.39,73024.82,0.0,-1.0,0.0,0.0]
[1779942961128,46.39,73024.82,0.0,-1.0,0.0,0.0]
[1779942961221,46.39,73024.82,0.0,-1.0,0.0,0.0]
[1779942961236,46.39,73024.82,0.0,-1.0,0.0,0.0]
[1779942961469,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779942967345,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967386,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967470,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967504,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967720,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942970367,46.39,73041.24,0.0,-1.0,0.0,0.0]
[1779942974613,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942974682,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942974720,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942978423,46.39,73043.19,0.0,-1.0,0.0,0.0]
[1779942979430,46.39,73045.45,0.0,-1.0,0.0,0.0]
[1779942981754,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942981828,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942981969,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942987787,46.39,73053.48,0.0,-1.0,0.0,0.0]
[1779942987971,46.39,73053.48,0.0,-1.0,0.0,0.0]
[1779942987987,46.39,73053.48,0.0,-1.0,0.0,0.0]
[1779942988224,46.39,73053.48,0.0,-1.0,0.0,0.0]
[1779942991680,46.39,73050.56,0.0,-1.0,0.0,0.0]
[1779942991719,46.39,73050.56,0.0,-1.0,0.0,0.0]
[1779942993528,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779942994535,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995455,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995473,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995542,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779942996549,46.39,73041.83,0.0,-1.0,0.0,0.0]
[1779942998218,46.39,73041.83,0.0,-1.0,0.0,0.0]
[1779942998415,46.39,73041.52,0.0,-1.0,0.0,0.0]
[1779942998563,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000223,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000352,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000311,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779943000577,46.39,73035.41,0.0,-1.0,0.0,0.0]
[1779943004219,46.39,73034.79,0.0,-1.0,0.0,0.0]
[1779943004375,46.39,73034.79,0.0,-1.0,0.0,0.0]
[1779943004605,46.39,73025.67,0.0,-1.0,0.0,0.0]
[1779943006220,46.39,73025.67,0.0,-1.0,0.0,0.0]
[1779943006382,46.39,73025.67,0.0,-1.0,0.0,0.0]
[1779943006244,46.39,73024.55,0.0,-1.0,0.0,0.0]
[1779943006619,46.39,73023.84,0.0,-1.0,0.0,0.0]
[1779943008220,46.39,73023.84,0.0,-1.0,0.0,0.0]
[1779943008369,46.39,73023.84,0.0,-1.0,0.0,0.0]
[1779943008402,46.39,73019.9,0.0,-1.0,0.0,0.0]
[1779943008633,46.39,73015.48,0.0,-1.0,0.0,0.0]
[1779943009640,46.39,73014.16,0.0,-1.0,0.0,0.0]
[1779943012357,46.39,73021.88,0.0,-1.0,0.0,0.0]
[1779943013155,46.39,73021.88,0.0,-1.0,0.0,0.0]
[1779943013219,46.39,73021.88,0.0,-1.0,0.0,0.0]
[1779943013232,46.39,73021.88,0.0,-1.0,0.0,0.0]
[1779943013257,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943013470,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943015084,46.39,73024.1,0.0,-1.0,0.0,0.0]
[1779943015224,46.39,73024.1,0.0,-1.0,0.0,0.0]
[1779943015323,46.39,73024.43,0.0,-1.0,0.0,0.0]
[1779943015682,46.39,73022.7,0.0,-1.0,0.0,0.0]
[1779943016689,46.39,73021.44,0.0,-1.0,0.0,0.0]
[1779943018412,46.39,73021.44,0.0,-1.0,0.0,0.0]
[1779943018465,46.39,73021.36,0.0,-1.0,0.0,0.0]
[1779943018728,46.39,73021.36,0.0,-1.0,0.0,0.0]
[1779943018830,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779943019710,46.39,73022.88,0.0,-1.0,0.0,0.0]
[1779943021724,46.39,73023.96,0.0,-1.0,0.0,0.0]
[1779943022731,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779943024121,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779943024219,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779943024240,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779943024271,46.39,73025.79,0.0,-1.0,0.0,0.0]
[1779943025752,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943026469,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943026583,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943027766,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028478,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028588,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028606,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028719,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028773,46.39,73025.21,0.0,-1.0,0.0,0.0]
[1779943029780,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943031793,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943032472,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943032638,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943032801,46.39,73018.89,0.0,-1.0,0.0,0.0]
[1779943034473,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779943034515,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779943036476,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036575,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036671,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036721,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036829,46.39,73018.0,0.0,-1.0,0.0,0.0]
[1779943037837,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943038843,46.39,73012.97,0.0,-1.0,0.0,0.0]
[1779943039852,46.39,73011.52,0.0,-1.0,0.0,0.0]
[1779943040472,46.39,73011.52,0.0,-1.0,0.0,0.0]
[1779943040636,46.39,73011.52,0.0,-1.0,0.0,0.0]
[1779943040859,46.39,73004.49,0.0,-1.0,0.0,0.0]
[1779943041866,46.39,73003.09,0.0,-1.0,0.0,0.0]
[1779943042873,46.39,73000.33,0.0,-1.0,0.0,0.0]
[1779943043880,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943044476,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943044532,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943046130,46.39,72998.15,0.0,-1.0,0.0,0.0]
[1779943046220,46.39,72998.15,0.0,-1.0,0.0,0.0]
[1779943046297,46.39,72996.64,0.0,-1.0,0.0,0.0]
[1779943046901,46.39,72995.09,0.0,-1.0,0.0,0.0]
[1779943048691,46.39,72994.54,0.0,-1.0,0.0,0.0]
[1779943049274,46.39,72994.54,0.0,-1.0,0.0,0.0]
[1779943049334,46.39,72966.02,0.0,-1.0,0.0,0.0]
[1779943050941,46.39,72962.96,0.0,-1.0,0.0,0.0]
[1779943051703,46.39,72962.96,0.0,-1.0,0.0,0.0]
[1779943051950,46.39,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,46.39,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,46.39,72930.56,0.0,-1.0,0.0,0.0]
[1779943055459,46.39,72930.56,0.0,-1.0,0.0,0.0]
[1779943054969,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779943055596,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779943055976,46.39,72925.56,0.0,-1.0,0.0,0.0]
[1779943056983,46.39,72930.33,0.0,-1.0,0.0,0.0]
[1779943057476,46.39,72930.33,0.0,-1.0,0.0,0.0]
[1779943057670,46.39,72930.33,0.0,-1.0,0.0,0.0]
[1779943057990,46.39,72932.51,0.0,-1.0,0.0,0.0]
[1779943058997,46.39,72934.09,0.0,-1.0,0.0,0.0]
[1779943060011,46.39,72940.78,0.0,-1.0,0.0,0.0]
[1779943061013,46.39,72944.07,0.0,-1.0,0.0,0.0]
[1779943061473,46.39,72944.07,0.0,-1.0,0.0,0.0]
[1779943061690,46.39,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,46.39,72954.49,0.0,-1.0,0.0,0.0]
[1779943063027,46.39,72958.35,0.0,-1.0,0.0,0.0]
[1779943063473,46.39,72958.35,0.0,-1.0,0.0,0.0]
[1779943063710,46.39,72958.35,0.0,-1.0,0.0,0.0]
[1779943066048,46.39,72949.69,0.0,-1.0,0.0,0.0]
[1779943067055,46.39,72944.88,0.0,-1.0,0.0,0.0]
[1779943067766,46.39,72944.88,0.0,-1.0,0.0,0.0]
[1779943068455,46.39,72943.95,0.0,-1.0,0.0,0.0]
[1779943069069,46.39,72944.84,0.0,-1.0,0.0,0.0]
[1779943071469,46.39,72944.34,0.0,-1.0,0.0,0.0]
[1779943071083,46.39,72943.15,0.0,-1.0,0.0,0.0]
[1779943071575,46.39,72943.15,0.0,-1.0,0.0,0.0]
[1779943072090,46.39,72941.94,0.0,-1.0,0.0,0.0]
[1779943074104,46.39,72938.87,0.0,-1.0,0.0,0.0]
[1779943075474,46.39,72938.87,0.0,-1.0,0.0,0.0]
[1779943075111,46.39,72937.6,0.0,-1.0,0.0,0.0]
[1779943075589,46.39,72937.6,0.0,-1.0,0.0,0.0]
[1779943077125,46.39,72934.77,0.0,-1.0,0.0,0.0]
[1779943078132,46.39,72931.52,0.0,-1.0,0.0,0.0]
[1779943078490,46.39,72931.52,0.0,-1.0,0.0,0.0]
[1779943078630,46.39,72931.52,0.0,-1.0,0.0,0.0]
[1779943078721,46.39,72931.52,0.0,-1.0,0.0,0.0]
[1779943078808,46.39,72931.52,0.0,-1.0,0.0,0.0]
[1779943079146,46.39,72911.53,0.0,-1.0,0.0,0.0]
[1779943080043,46.39,72911.53,0.0,-1.0,0.0,0.0]
[1779943080161,46.39,72901.23,0.0,-1.0,0.0,0.0]
[1779943080549,46.39,72901.23,0.0,-1.0,0.0,0.0]
[1779943081167,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779943082174,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779943082851,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779943083181,46.39,72911.4,0.0,-1.0,0.0,0.0]
[1779943085195,46.39,72913.28,0.0,-1.0,0.0,0.0]
[1779943085550,46.39,72913.28,0.0,-1.0,0.0,0.0]
[1779943086202,46.39,72914.62,0.0,-1.0,0.0,0.0]
[1779943086970,46.39,72914.62,0.0,-1.0,0.0,0.0]
[1779943087223,46.39,72914.62,0.0,-1.0,0.0,0.0]
[1779943087325,46.39,72917.95,0.0,-1.0,0.0,0.0]
[1779943088216,46.39,72919.22,0.0,-1.0,0.0,0.0]
[1779943088973,46.39,72919.22,0.0,-1.0,0.0,0.0]
[1779943089125,46.39,72919.22,0.0,-1.0,0.0,0.0]
[1779943089223,46.39,72920.27,0.0,-1.0,0.0,0.0]
[1779943091238,46.39,72921.56,0.0,-1.0,0.0,0.0]
[1779943092972,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943093066,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943094258,46.39,72924.03,0.0,-1.0,0.0,0.0]
[1779943095265,46.39,72928.05,0.0,-1.0,0.0,0.0]
[1779943095690,46.39,72928.05,0.0,-1.0,0.0,0.0]
[1779943095704,46.39,72928.05,0.0,-1.0,0.0,0.0]
[1779943095723,46.39,72928.05,0.0,-1.0,0.0,0.0]
[1779943095865,46.39,72928.05,0.0,-1.0,0.0,0.0]
[1779943096272,46.39,72929.59,0.0,-1.0,0.0,0.0]
[1779943097279,46.39,72931.18,0.0,-1.0,0.0,0.0]
[1779943098491,46.39,72931.18,0.0,-1.0,0.0,0.0]
[1779943098286,46.39,72930.21,0.0,-1.0,0.0,0.0]
[1779943098724,46.39,72930.21,0.0,-1.0,0.0,0.0]
[1779943098972,46.39,72930.21,0.0,-1.0,0.0,0.0]
[1779943099034,46.39,72930.21,0.0,-1.0,0.0,0.0]
[1779943099293,46.39,72930.62,0.0,-1.0,0.0,0.0]
[1779943100973,46.39,72931.15,0.0,-1.0,0.0,0.0]
[1779943101145,46.39,72931.15,0.0,-1.0,0.0,0.0]
[1779943102314,46.39,72931.87,0.0,-1.0,0.0,0.0]
[1779943104328,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779943104973,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779943105022,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779943105335,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779943107349,46.39,72936.93,0.0,-1.0,0.0,0.0]
[1779943108401,46.39,72936.93,0.0,-1.0,0.0,0.0]
[1779943108469,46.39,72936.93,0.0,-1.0,0.0,0.0]
[1779943108502,46.39,72937.53,0.0,-1.0,0.0,0.0]
[1779943110370,46.39,72939.76,0.0,-1.0,0.0,0.0]
[1779943111488,46.39,72939.76,0.0,-1.0,0.0,0.0]
[1779943111489,46.39,72941.77,0.0,-1.0,0.0,0.0]
[1779943111658,46.39,72941.77,0.0,-1.0,0.0,0.0]
[1779943111721,46.39,72941.77,0.0,-1.0,0.0,0.0]
[1779943112384,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943114398,46.39,72943.6,0.0,-1.0,0.0,0.0]
[1779943115774,46.39,72944.08,0.0,-1.0,0.0,0.0]
[1779943115877,46.39,72944.08,0.0,-1.0,0.0,0.0]
[1779943115969,46.39,72944.08,0.0,-1.0,0.0,0.0]
[1779943116114,46.39,72944.08,0.0,-1.0,0.0,0.0]
[1779943116218,46.39,72944.08,0.0,-1.0,0.0,0.0]
[1779943116412,46.39,72944.13,0.0,-1.0,0.0,0.0]
[1779943117419,46.39,72946.86,0.0,-1.0,0.0,0.0]
[1779943120451,46.39,72950.27,0.0,-1.0,0.0,0.0]
[1779943121451,46.39,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,46.39,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,46.39,72977.43,0.0,-1.0,0.0,0.0]
[1779943125479,46.39,72978.06,0.0,-1.0,0.0,0.0]
[1779943125591,46.39,72978.06,0.0,-1.0,0.0,0.0]
[1779943125610,46.39,72978.06,0.0,-1.0,0.0,0.0]
[1779943125718,46.39,72978.06,0.0,-1.0,0.0,0.0]
[1779943129506,46.39,72976.59,0.0,-1.0,0.0,0.0]
[1779943131521,46.39,72973.23,0.0,-1.0,0.0,0.0]
[1779943132528,46.39,72975.15,0.0,-1.0,0.0,0.0]
[1779943133535,46.39,72976.18,0.0,-1.0,0.0,0.0]
[1779943134444,46.39,72976.18,0.0,-1.0,0.0,0.0]
[1779943134472,46.39,72976.18,0.0,-1.0,0.0,0.0]
[1779943134542,46.39,72977.18,0.0,-1.0,0.0,0.0]
[1779943137563,46.39,72979.02,0.0,-1.0,0.0,0.0]
[1779943144612,46.39,72980.24,0.0,-1.0,0.0,0.0]
[1779943146626,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943147633,46.39,72979.62,0.0,-1.0,0.0,0.0]
[1779943149007,46.39,72979.62,0.0,-1.0,0.0,0.0]
[1779943149221,46.39,72979.62,0.0,-1.0,0.0,0.0]
[1779943149258,46.39,72979.34,0.0,-1.0,0.0,0.0]
[1779943151661,46.39,72979.97,0.0,-1.0,0.0,0.0]
[1779943152669,46.39,72980.99,0.0,-1.0,0.0,0.0]
[1779943155689,46.39,72981.91,0.0,-1.0,0.0,0.0]
[1779943156696,46.39,72982.6,0.0,-1.0,0.0,0.0]
[1779943158710,46.39,72990.87,0.0,-1.0,0.0,0.0]
[1779943159717,46.39,72992.64,0.0,-1.0,0.0,0.0]
[1779943160724,46.39,72993.39,0.0,-1.0,0.0,0.0]
[1779943161731,46.39,72994.1,0.0,-1.0,0.0,0.0]
[1779943162738,46.39,72993.24,0.0,-1.0,0.0,0.0]
[1779943163745,46.39,72989.1,0.0,-1.0,0.0,0.0]
[1779943165759,46.39,72988.31,0.0,-1.0,0.0,0.0]
[1779943166766,46.39,72986.8,0.0,-1.0,0.0,0.0]
[1779943167773,46.39,72985.77,0.0,-1.0,0.0,0.0]
[1779943170794,46.39,72986.56,0.0,-1.0,0.0,0.0]
[1779943171801,46.39,72986.47,0.0,-1.0,0.0,0.0]
[1779943172808,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943173815,46.39,72981.94,0.0,-1.0,0.0,0.0]
[1779943175829,46.39,72980.6,0.0,-1.0,0.0,0.0]
[1779943178857,46.39,72979.98,0.0,-1.0,0.0,0.0]
[1779943182886,46.39,72978.6,0.0,-1.0,0.0,0.0]
[1779943187921,46.39,72978.63,0.0,-1.0,0.0,0.0]
[1779943188928,46.39,72979.33,0.0,-1.0,0.0,0.0]
[1779943190942,46.39,72980.58,0.0,-1.0,0.0,0.0]
[1779943196984,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943202027,46.39,72980.99,0.0,-1.0,0.0,0.0]
[1779943204054,46.39,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,46.39,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,46.39,73005.81,0.0,-1.0,0.0,0.0]
[1779943211097,46.39,73006.2,0.0,-1.0,0.0,0.0]
[1779943212104,46.39,73005.58,0.0,-1.0,0.0,0.0]
[1779943214120,46.39,73008.98,0.0,-1.0,0.0,0.0]
[1779943215127,46.39,73013.17,0.0,-1.0,0.0,0.0]
[1779943217142,46.39,73012.08,0.0,-1.0,0.0,0.0]
[1779943218148,46.39,73015.16,0.0,-1.0,0.0,0.0]
[1779943219155,46.39,73020.27,0.0,-1.0,0.0,0.0]
[1779943220162,46.39,73019.38,0.0,-1.0,0.0,0.0]
[1779943223183,46.39,73028.05,0.0,-1.0,0.0,0.0]
[1779943224191,46.39,73030.97,0.0,-1.0,0.0,0.0]
[1779943225198,46.39,73033.23,0.0,-1.0,0.0,0.0]
[1779943226205,46.39,73034.59,0.0,-1.0,0.0,0.0]
[1779943227212,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943228219,46.39,73032.08,0.0,-1.0,0.0,0.0]
[1779943229226,46.39,73030.41,0.0,-1.0,0.0,0.0]
[1779943231240,46.39,73031.78,0.0,-1.0,0.0,0.0]
[1779943232247,46.39,73030.48,0.0,-1.0,0.0,0.0]
[1779943234261,46.39,73028.92,0.0,-1.0,0.0,0.0]
[1779943235268,46.39,73031.31,0.0,-1.0,0.0,0.0]
[1779943236275,46.39,73032.25,0.0,-1.0,0.0,0.0]
[1779943237282,46.39,73036.95,0.0,-1.0,0.0,0.0]
[1779943239296,46.39,73038.26,0.0,-1.0,0.0,0.0]
[1779943243329,46.39,73036.94,0.0,-1.0,0.0,0.0]
[1779943245343,46.39,73038.49,0.0,-1.0,0.0,0.0]
[1779943249371,46.39,73036.98,0.0,-1.0,0.0,0.0]
[1779943250378,46.39,73038.01,0.0,-1.0,0.0,0.0]
[1779943255413,46.39,73038.5,0.0,-1.0,0.0,0.0]
[1779943256420,46.39,73039.53,0.0,-1.0,0.0,0.0]
[1779943257427,46.39,73038.46,0.0,-1.0,0.0,0.0]
[1779943257950,46.39,73038.46,0.0,-1.0,0.0,0.0]
[1779943257968,46.39,73038.46,0.0,-1.0,0.0,0.0]
[1779943258434,46.39,73037.62,0.0,-1.0,0.0,0.0]
[1779943262462,46.39,73035.0,0.0,-1.0,0.0,0.0]
[1779943263468,46.39,73031.98,0.0,-1.0,0.0,0.0]
[1779943264476,46.39,73033.08,0.0,-1.0,0.0,0.0]
[1779943267497,46.39,73033.8,0.0,-1.0,0.0,0.0]
[1779943270518,46.39,73035.34,0.0,-1.0,0.0,0.0]
[1779943271525,46.39,73037.38,0.0,-1.0,0.0,0.0]
[1779943271963,46.39,73037.38,0.0,-1.0,0.0,0.0]
[1779943271968,46.39,73037.38,0.0,-1.0,0.0,0.0]
[1779943272532,46.39,73038.4,0.0,-1.0,0.0,0.0]
[1779943273538,46.39,73040.11,0.0,-1.0,0.0,0.0]
[1779943274546,46.39,73039.04,0.0,-1.0,0.0,0.0]
[1779943275553,46.39,73038.23,0.0,-1.0,0.0,0.0]
[1779943276560,46.39,73041.18,0.0,-1.0,0.0,0.0]
[1779943277567,46.39,73044.2,0.0,-1.0,0.0,0.0]
[1779943278574,46.39,73044.99,0.0,-1.0,0.0,0.0]
[1779943283609,46.39,73046.45,0.0,-1.0,0.0,0.0]
[1779943285623,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943286630,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779943287637,46.39,73050.1,0.0,-1.0,0.0,0.0]
[1779943291665,46.39,73050.5,0.0,-1.0,0.0,0.0]
[1779943293264,46.39,73050.44,0.0,-1.0,0.0,0.0]
[1779943293468,46.39,73050.44,0.0,-1.0,0.0,0.0]
[1779943293680,46.39,73049.4,0.0,-1.0,0.0,0.0]
[1779943295694,46.39,73046.09,0.0,-1.0,0.0,0.0]
[1779943297708,46.39,73042.49,0.0,-1.0,0.0,0.0]
[1779943298715,46.39,73045.5,0.0,-1.0,0.0,0.0]
[1779943299722,46.39,73049.11,0.0,-1.0,0.0,0.0]
[1779943300729,46.39,73049.81,0.0,-1.0,0.0,0.0]
[1779943301736,46.39,73051.31,0.0,-1.0,0.0,0.0]
[1779943306771,46.39,73050.83,0.0,-1.0,0.0,0.0]
[1779943308785,46.39,73051.52,0.0,-1.0,0.0,0.0]
[1779943309792,46.39,73052.53,0.0,-1.0,0.0,0.0]
[1779943310799,46.39,73053.19,0.0,-1.0,0.0,0.0]
[1779943312813,46.39,73052.13,0.0,-1.0,0.0,0.0]
[1779943314827,46.39,73053.75,0.0,-1.0,0.0,0.0]
[1779943317848,46.39,73055.41,0.0,-1.0,0.0,0.0]
[1779943318854,46.39,73058.13,0.0,-1.0,0.0,0.0]
[1779943319862,46.39,73060.84,0.0,-1.0,0.0,0.0]
[1779943321879,46.39,73062.38,0.0,-1.0,0.0,0.0]
[1779943323725,46.39,73062.38,0.0,-1.0,0.0,0.0]
[1779943322884,46.39,73067.02,0.0,-1.0,0.0,0.0]
[1779943324277,46.39,73067.02,0.0,-1.0,0.0,0.0]
[1779943324332,46.39,73071.61,0.0,-1.0,0.0,0.0]
[1779943324898,46.39,73077.67,0.0,-1.0,0.0,0.0]
[1779943325905,46.39,73075.54,0.0,-1.0,0.0,0.0]
[1779943326911,46.39,73069.08,0.0,-1.0,0.0,0.0]
[1779943327919,46.39,73070.08,0.0,-1.0,0.0,0.0]
[1779943329933,46.39,73070.87,0.0,-1.0,0.0,0.0]
[1779943331947,46.39,73078.49,0.0,-1.0,0.0,0.0]
[1779943332954,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779943334968,46.39,73077.63,0.0,-1.0,0.0,0.0]
[1779943335974,46.39,73078.54,0.0,-1.0,0.0,0.0]
[1779943338997,46.39,73077.91,0.0,-1.0,0.0,0.0]
[1779943339866,46.39,73077.91,0.0,-1.0,0.0,0.0]
[1779943340468,46.39,73077.91,0.0,-1.0,0.0,0.0]
[1779943343025,46.39,73075.81,0.0,-1.0,0.0,0.0]
[1779943347686,46.39,73075.59,0.0,-1.0,0.0,0.0]
[1779943347719,46.39,73075.59,0.0,-1.0,0.0,0.0]
[1779943347729,46.39,73075.59,0.0,-1.0,0.0,0.0]
[1779943347723,46.39,73075.38,0.0,-1.0,0.0,0.0]
[1779943347968,46.39,73075.38,0.0,-1.0,0.0,0.0]
[1779943350074,46.39,73074.07,0.0,-1.0,0.0,0.0]
[1779943351081,46.39,73073.75,0.0,-1.0,0.0,0.0]
[1779943355109,46.39,73074.48,0.0,-1.0,0.0,0.0]
[1779943356116,46.39,73073.38,0.0,-1.0,0.0,0.0]
[1779943357123,46.39,73063.08,0.0,-1.0,0.0,0.0]
[1779943358130,46.39,73059.11,0.0,-1.0,0.0,0.0]
[1779943359137,46.39,73057.49,0.0,-1.0,0.0,0.0]
[1779943360617,46.39,73057.49,0.0,-1.0,0.0,0.0]
[1779943360718,46.39,73057.49,0.0,-1.0,0.0,0.0]
[1779943360668,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943361193,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943361219,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943367193,46.39,73057.2,0.0,-1.0,0.0,0.0]
[1779943368200,46.39,73062.71,0.0,-1.0,0.0,0.0]
[1779943369208,46.39,73067.96,0.0,-1.0,0.0,0.0]
[1779943370215,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779943371222,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943371817,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943371970,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943372259,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943372469,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943372539,46.39,73065.74,0.0,-1.0,0.0,0.0]
[1779943374242,46.39,73068.19,0.0,-1.0,0.0,0.0]
[1779943376065,46.39,73068.35,0.0,-1.0,0.0,0.0]
[1779943376218,46.39,73068.35,0.0,-1.0,0.0,0.0]
[1779943376258,46.39,73068.18,0.0,-1.0,0.0,0.0]
[1779943376991,46.39,73068.18,0.0,-1.0,0.0,0.0]
[1779943377238,46.39,73068.18,0.0,-1.0,0.0,0.0]
[1779943377264,46.39,73064.56,0.0,-1.0,0.0,0.0]
[1779943379278,46.39,73062.8,0.0,-1.0,0.0,0.0]
[1779943380769,46.39,73062.8,0.0,-1.0,0.0,0.0]
[1779943380285,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943380936,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943380970,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943381292,46.39,73059.37,0.0,-1.0,0.0,0.0]
[1779943383306,46.39,73057.99,0.0,-1.0,0.0,0.0]
[1779943386327,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387169,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387219,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387607,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387724,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387699,46.39,73057.25,0.0,-1.0,0.0,0.0]
[1779943394384,46.39,73059.05,0.0,-1.0,0.0,0.0]
[1779943395391,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396291,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396469,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396575,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396718,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396819,46.39,73062.06,0.0,-1.0,0.0,0.0]
[1779943399418,46.39,73063.34,0.0,-1.0,0.0,0.0]
[1779943401433,46.39,73062.53,0.0,-1.0,0.0,0.0]
[1779943403991,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404217,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404582,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404741,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404797,46.39,73062.18,0.0,-1.0,0.0,0.0]
[1779943407475,46.39,73063.35,0.0,-1.0,0.0,0.0]
[1779943411503,46.39,73063.16,0.0,-1.0,0.0,0.0]
[1779943414524,46.39,73065.27,0.0,-1.0,0.0,0.0]
[1779943416540,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417418,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417467,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417741,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417821,46.39,73069.12,0.0,-1.0,0.0,0.0]
[1779943417968,46.39,73069.12,0.0,-1.0,0.0,0.0]
[1779943418554,46.39,73070.07,0.0,-1.0,0.0,0.0]
[1779943421843,46.39,73070.34,0.0,-1.0,0.0,0.0]
[1779943421975,46.39,73070.72,0.0,-1.0,0.0,0.0]
[1779943422582,46.39,73070.42,0.0,-1.0,0.0,0.0]
[1779943423589,46.39,73076.36,0.0,-1.0,0.0,0.0]
[1779943424596,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425332,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425472,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425603,46.39,73079.61,0.0,-1.0,0.0,0.0]
[1779943429631,46.39,73075.65,0.0,-1.0,0.0,0.0]
[1779943431680,46.39,73075.16,0.0,-1.0,0.0,0.0]
[1779943431719,46.39,73075.16,0.0,-1.0,0.0,0.0]
[1779943431820,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943432323,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943432475,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943435673,46.39,73076.53,0.0,-1.0,0.0,0.0]
[1779943436680,46.39,73075.08,0.0,-1.0,0.0,0.0]
[1779943441715,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442315,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442471,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442519,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442719,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442722,46.39,73074.65,0.0,-1.0,0.0,0.0]
[1779943443729,46.39,73074.02,0.0,-1.0,0.0,0.0]
[1779943444736,46.39,73072.35,0.0,-1.0,0.0,0.0]
[1779943449771,46.39,73071.82,0.0,-1.0,0.0,0.0]
[1779943450778,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451013,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451219,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451335,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451468,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451785,46.39,73071.96,0.0,-1.0,0.0,0.0]
[1779943452792,46.39,73075.94,0.0,-1.0,0.0,0.0]
[1779943453397,46.39,73075.94,0.0,-1.0,0.0,0.0]
[1779943453468,46.39,73075.94,0.0,-1.0,0.0,0.0]
[1779943453799,46.39,73078.02,0.0,-1.0,0.0,0.0]
[1779943456820,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943457101,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943457220,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943457827,46.39,73078.84,0.0,-1.0,0.0,0.0]
[1779943461855,46.39,73081.57,0.0,-1.0,0.0,0.0]
[1779943462862,46.39,73084.95,0.0,-1.0,0.0,0.0]
[1779943463869,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943463937,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943463968,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943464157,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943464219,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943464876,46.39,73080.32,0.0,-1.0,0.0,0.0]
[1779943470392,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470468,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470681,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470722,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470750,46.39,73079.83,0.0,-1.0,0.0,0.0]
[1779943470918,46.39,73082.46,0.0,-1.0,0.0,0.0]
[1779943471925,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779943474946,46.39,73082.77,0.0,-1.0,0.0,0.0]
[1779943477620,46.39,73082.4,0.0,-1.0,0.0,0.0]
[1779943477721,46.39,73082.4,0.0,-1.0,0.0,0.0]
[1779943477829,46.39,73082.4,0.0,-1.0,0.0,0.0]
[1779943477785,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779943477974,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779943478072,46.39,73078.31,0.0,-1.0,0.0,0.0]
[1779943478974,46.39,73079.5,0.0,-1.0,0.0,0.0]
[1779943479982,46.39,73078.87,0.0,-1.0,0.0,0.0]
[1779943484012,46.39,73079.54,0.0,-1.0,0.0,0.0]
[1779943485018,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943485968,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486415,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486470,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486573,46.39,73080.9,0.0,-1.0,0.0,0.0]
[1779943488039,46.39,73082.72,0.0,-1.0,0.0,0.0]
[1779943489574,46.39,73082.72,0.0,-1.0,0.0,0.0]
[1779943489637,46.39,73082.72,0.0,-1.0,0.0,0.0]
[1779943489719,46.39,73082.72,0.0,-1.0,0.0,0.0]
[1779943489819,46.39,73081.93,0.0,-1.0,0.0,0.0]
[1779943490053,46.39,73082.95,0.0,-1.0,0.0,0.0]
[1779943495088,46.39,73082.15,0.0,-1.0,0.0,0.0]
[1779943500759,46.39,73082.08,0.0,-1.0,0.0,0.0]
[1779943500821,46.39,73076.88,0.0,-1.0,0.0,0.0]
[1779943500971,46.39,73076.88,0.0,-1.0,0.0,0.0]
[1779943501205,46.39,73076.88,0.0,-1.0,0.0,0.0]
[1779943501222,46.39,73076.88,0.0,-1.0,0.0,0.0]
[1779943501301,46.39,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,46.39,73064.1,0.0,-1.0,0.0,0.0]
[1779943503144,46.39,73061.6,0.0,-1.0,0.0,0.0]
[1779943504302,46.39,73061.6,0.0,-1.0,0.0,0.0]
[1779943504352,46.39,73061.6,0.0,-1.0,0.0,0.0]
[1779943504469,46.39,73061.6,0.0,-1.0,0.0,0.0]
[1779943504569,46.39,73059.63,0.0,-1.0,0.0,0.0]
[1779943505159,46.39,73058.58,0.0,-1.0,0.0,0.0]
[1779943506166,46.39,73057.42,0.0,-1.0,0.0,0.0]
[1779943509187,46.39,73054.73,0.0,-1.0,0.0,0.0]
[1779943511211,46.39,73054.32,0.0,-1.0,0.0,0.0]
[1779943511218,46.39,73054.32,0.0,-1.0,0.0,0.0]
[1779943511312,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943512584,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943512721,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943512821,46.39,73054.72,0.0,-1.0,0.0,0.0]
[1779943516240,46.39,73054.07,0.0,-1.0,0.0,0.0]
[1779943517247,46.39,73051.78,0.0,-1.0,0.0,0.0]
[1779943518254,46.39,73051.13,0.0,-1.0,0.0,0.0]
[1779943519835,46.39,73051.13,0.0,-1.0,0.0,0.0]
[1779943519937,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779943519970,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779943519978,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779943520220,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779943520268,46.39,73050.38,0.0,-1.0,0.0,0.0]
[1779943523289,46.39,73049.81,0.0,-1.0,0.0,0.0]
[1779943524296,46.39,73049.01,0.0,-1.0,0.0,0.0]
[1779943525303,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943525957,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943525970,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526264,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526468,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526569,46.39,73047.97,0.0,-1.0,0.0,0.0]
[1779943533359,46.39,73047.26,0.0,-1.0,0.0,0.0]
[1779943534808,46.39,73047.26,0.0,-1.0,0.0,0.0]
[1779943534821,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943534968,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943535333,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943535469,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943535541,46.39,73040.25,0.0,-1.0,0.0,0.0]
[1779943536380,46.39,73038.66,0.0,-1.0,0.0,0.0]
[1779943537388,46.39,73038.11,0.0,-1.0,0.0,0.0]
[1779943538393,46.39,73033.68,0.0,-1.0,0.0,0.0]
[1779943539705,46.39,73033.68,0.0,-1.0,0.0,0.0]
[1779943539722,46.39,73033.68,0.0,-1.0,0.0,0.0]
[1779943539806,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943540192,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943540220,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943540408,46.39,73031.39,0.0,-1.0,0.0,0.0]
[1779943542422,46.39,73030.88,0.0,-1.0,0.0,0.0]
[1779943544436,46.39,73031.55,0.0,-1.0,0.0,0.0]
[1779943547457,46.39,73030.8,0.0,-1.0,0.0,0.0]
[1779943548464,46.39,73026.88,0.0,-1.0,0.0,0.0]
[1779943549471,46.39,73023.65,0.0,-1.0,0.0,0.0]
[1779943551485,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552247,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552468,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552679,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552720,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552822,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779943553499,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554909,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554968,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554506,46.39,73024.75,0.0,-1.0,0.0,0.0]
[1779943556134,46.39,73024.75,0.0,-1.0,0.0,0.0]
[1779943555513,46.39,73027.06,0.0,-1.0,0.0,0.0]
[1779943556520,46.39,73040.06,0.0,-1.0,0.0,0.0]
[1779943557132,46.39,73040.06,0.0,-1.0,0.0,0.0]
[1779943557527,46.39,73041.07,0.0,-1.0,0.0,0.0]
[1779943558534,46.39,73042.33,0.0,-1.0,0.0,0.0]
[1779943559541,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943560056,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943560381,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943560548,46.39,73042.79,0.0,-1.0,0.0,0.0]
[1779943561030,46.39,73042.79,0.0,-1.0,0.0,0.0]
[1779943561094,46.39,73042.79,0.0,-1.0,0.0,0.0]
[1779943561218,46.39,73042.79,0.0,-1.0,0.0,0.0]
[1779943561555,46.39,73043.54,0.0,-1.0,0.0,0.0]
[1779943562562,46.39,73042.97,0.0,-1.0,0.0,0.0]
[1779943563569,46.39,73045.72,0.0,-1.0,0.0,0.0]
[1779943565583,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943566661,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943566720,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943566819,46.39,73036.79,0.0,-1.0,0.0,0.0]
[1779943567049,46.39,73036.79,0.0,-1.0,0.0,0.0]
[1779943567161,46.39,73036.79,0.0,-1.0,0.0,0.0]
[1779943567218,46.39,73036.79,0.0,-1.0,0.0,0.0]
[1779943568604,46.39,73032.97,0.0,-1.0,0.0,0.0]
[1779943569611,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570469,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570718,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570880,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570891,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570969,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570929,46.39,73032.32,0.0,-1.0,0.0,0.0]
[1779943571624,46.39,73031.36,0.0,-1.0,0.0,0.0]
[1779943572632,46.39,73032.42,0.0,-1.0,0.0,0.0]
[1779943575632,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943575722,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943575800,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943575892,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943575968,46.39,73032.57,0.0,-1.0,0.0,0.0]
[1779943576007,46.39,73033.09,0.0,-1.0,0.0,0.0]
[1779943576660,46.39,73038.4,0.0,-1.0,0.0,0.0]
[1779943579682,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580415,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580468,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580511,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580688,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580718,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580819,46.39,73039.72,0.0,-1.0,0.0,0.0]
[1779943581696,46.39,73039.08,0.0,-1.0,0.0,0.0]
[1779943586570,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943586718,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943586929,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943586968,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943586976,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943587030,46.39,73039.55,0.0,-1.0,0.0,0.0]
[1779943587237,46.39,73039.55,0.0,-1.0,0.0,0.0]
[1779943587245,46.39,73039.55,0.0,-1.0,0.0,0.0]
[1779943588745,46.39,73040.61,0.0,-1.0,0.0,0.0]
[1779943589752,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779943590220,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779943590448,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779943591766,46.39,73042.77,0.0,-1.0,0.0,0.0]
[1779943593781,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943594225,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943594381,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943595045,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943595219,46.39,73044.69,0.0,-1.0,0.0,0.0]
[1779943595795,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596299,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596607,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,46.39,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943598816,46.39,73056.64,0.0,-1.0,0.0,0.0]
[1779943599823,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943600222,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943600301,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943601837,46.39,73048.04,0.0,-1.0,0.0,0.0]
[1779943602408,46.39,73048.04,0.0,-1.0,0.0,0.0]
[1779943602467,46.39,73048.04,0.0,-1.0,0.0,0.0]
[1779943602843,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943604024,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943604034,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943604050,46.39,73048.98,0.0,-1.0,0.0,0.0]
[1779943605865,46.39,73048.59,0.0,-1.0,0.0,0.0]
[1779943606218,46.39,73048.59,0.0,-1.0,0.0,0.0]
[1779943606355,46.39,73048.59,0.0,-1.0,0.0,0.0]
[1779943606872,46.39,73048.14,0.0,-1.0,0.0,0.0]
[1779943607879,46.39,73048.65,0.0,-1.0,0.0,0.0]
[1779943608886,46.39,73050.09,0.0,-1.0,0.0,0.0]
[1779943609427,46.39,73050.09,0.0,-1.0,0.0,0.0]
[1779943609468,46.39,73050.09,0.0,-1.0,0.0,0.0]
[1779943609893,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943610101,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943610220,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943610900,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943611906,46.39,73057.08,0.0,-1.0,0.0,0.0]
[1779943614220,46.39,73057.13,0.0,-1.0,0.0,0.0]
[1779943614382,46.39,73057.13,0.0,-1.0,0.0,0.0]
[1779943616413,46.39,73057.4,0.0,-1.0,0.0,0.0]
[1779943616468,46.39,73057.4,0.0,-1.0,0.0,0.0]
[1779943616942,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943617802,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943617917,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943617969,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943618017,46.39,73056.16,0.0,-1.0,0.0,0.0]
[1779943618098,46.39,73056.16,0.0,-1.0,0.0,0.0]
[1779943620220,46.39,73056.39,0.0,-1.0,0.0,0.0]
[1779943620390,46.39,73056.39,0.0,-1.0,0.0,0.0]
[1779943623991,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624222,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624457,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624556,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624718,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624998,46.39,73057.82,0.0,-1.0,0.0,0.0]
[1779943626005,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943626224,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943626549,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943628019,46.39,73059.33,0.0,-1.0,0.0,0.0]
[1779943630033,46.39,73060.19,0.0,-1.0,0.0,0.0]
[1779943630220,46.39,73060.19,0.0,-1.0,0.0,0.0]
[1779943630463,46.39,73060.19,0.0,-1.0,0.0,0.0]
[1779943632047,46.39,73063.84,0.0,-1.0,0.0,0.0]
[1779943633054,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779943633761,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779943633967,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779943633977,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779943634061,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943635068,46.39,73068.52,0.0,-1.0,0.0,0.0]
[1779943636218,46.39,73068.56,0.0,-1.0,0.0,0.0]
[1779943636474,46.39,73068.56,0.0,-1.0,0.0,0.0]
[1779943638089,46.39,73068.11,0.0,-1.0,0.0,0.0]
[1779943638218,46.39,73068.11,0.0,-1.0,0.0,0.0]
[1779943639096,46.39,73068.17,0.0,-1.0,0.0,0.0]
[1779943641625,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943641717,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943641979,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943642222,46.39,73068.33,0.0,-1.0,0.0,0.0]
[1779943648159,46.39,73069.61,0.0,-1.0,0.0,0.0]
[1779943649909,46.39,73069.61,0.0,-1.0,0.0,0.0]
[1779943651180,46.39,73078.32,0.0,-1.0,0.0,0.0]
[1779943653194,46.39,73069.39,0.0,-1.0,0.0,0.0]
[1779943655030,46.39,73069.39,0.0,-1.0,0.0,0.0]
[1779943655043,46.39,73065.8,0.0,-1.0,0.0,0.0]
[1779943655219,46.39,73065.8,0.0,-1.0,0.0,0.0]
[1779943660243,46.39,73065.32,0.0,-1.0,0.0,0.0]
[1779943664271,46.39,73057.13,0.0,-1.0,0.0,0.0]
[1779943669306,46.39,73057.73,0.0,-1.0,0.0,0.0]
[1779943674341,46.39,73053.27,0.0,-1.0,0.0,0.0]
[1779943680386,46.39,73051.25,0.0,-1.0,0.0,0.0]
[1779943685420,46.39,73043.75,0.0,-1.0,0.0,0.0]
[1779943687434,46.39,73045.57,0.0,-1.0,0.0,0.0]
[1779943692469,46.39,73048.09,0.0,-1.0,0.0,0.0]
[1779943694771,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779943694968,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779943700525,46.39,73053.49,0.0,-1.0,0.0,0.0]
[1779943705560,46.39,73058.55,0.0,-1.0,0.0,0.0]
[1779943707574,46.39,73050.82,0.0,-1.0,0.0,0.0]
[1779943709588,46.39,73045.58,0.0,-1.0,0.0,0.0]
[1779943714827,46.39,73041.03,0.0,-1.0,0.0,0.0]
[1779943714968,46.39,73041.03,0.0,-1.0,0.0,0.0]
[1779943716884,46.39,73040.67,0.0,-1.0,0.0,0.0]
[1779943716968,46.39,73040.67,0.0,-1.0,0.0,0.0]
[1779943717026,46.39,73040.67,0.0,-1.0,0.0,0.0]
[1779943722680,46.39,73048.27,0.0,-1.0,0.0,0.0]
[1779943726631,46.39,73048.74,0.0,-1.0,0.0,0.0]
[1779943726720,46.39,73048.74,0.0,-1.0,0.0,0.0]
[1779943734769,46.39,73048.96,0.0,-1.0,0.0,0.0]
[1779943739804,46.39,73049.15,0.0,-1.0,0.0,0.0]
[1779943745853,46.39,73048.68,0.0,-1.0,0.0,0.0]
[1779943750889,46.39,73048.16,0.0,-1.0,0.0,0.0]
[1779943756931,46.39,73049.21,0.0,-1.0,0.0,0.0]
[1779943761966,46.39,73049.85,0.0,-1.0,0.0,0.0]
[1779943767001,46.39,73050.29,0.0,-1.0,0.0,0.0]
[1779943772036,46.39,73060.21,0.0,-1.0,0.0,0.0]
[1779943773043,46.39,73063.5,0.0,-1.0,0.0,0.0]
[1779943778081,46.39,73063.72,0.0,-1.0,0.0,0.0]
[1779943783114,46.39,73064.06,0.0,-1.0,0.0,0.0]
[1779943788153,46.39,73064.66,0.0,-1.0,0.0,0.0]
[1779943793188,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779943793985,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779943794218,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779943799230,46.39,73065.59,0.0,-1.0,0.0,0.0]
[1779943802255,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779943807290,46.39,73055.43,0.0,-1.0,0.0,0.0]
[1779943812325,46.39,73056.03,0.0,-1.0,0.0,0.0]
[1779943817360,46.39,73058.12,0.0,-1.0,0.0,0.0]
[1779943822395,46.39,73056.5,0.0,-1.0,0.0,0.0]
[1779943827836,46.39,73052.92,0.0,-1.0,0.0,0.0]
[1779943833472,46.39,73052.59,0.0,-1.0,0.0,0.0]
[1779943837501,46.39,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,46.39,73033.22,0.0,-1.0,0.0,0.0]
[1779943840236,46.39,73033.22,0.0,-1.0,0.0,0.0]
[1779943840255,46.39,73029.77,0.0,-1.0,0.0,0.0]
[1779943840468,46.39,73029.77,0.0,-1.0,0.0,0.0]
[1779943843552,46.39,73031.91,0.0,-1.0,0.0,0.0]
[1779943844557,46.39,73038.73,0.0,-1.0,0.0,0.0]
[1779943846099,46.39,73040.07,0.0,-1.0,0.0,0.0]
[1779943847578,46.39,73041.79,0.0,-1.0,0.0,0.0]
[1779943848988,46.39,73041.79,0.0,-1.0,0.0,0.0]
[1779943849218,46.39,73041.79,0.0,-1.0,0.0,0.0]
[1779943849236,46.39,73041.18,0.0,-1.0,0.0,0.0]
[1779943849592,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779943851606,46.39,73035.44,0.0,-1.0,0.0,0.0]
[1779943852613,46.39,73034.12,0.0,-1.0,0.0,0.0]
[1779943853620,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779943857648,46.39,73027.87,0.0,-1.0,0.0,0.0]
[1779943858656,46.39,73022.51,0.0,-1.0,0.0,0.0]
[1779943859663,46.39,73014.95,0.0,-1.0,0.0,0.0]
[1779943861040,46.39,73014.95,0.0,-1.0,0.0,0.0]
[1779943861052,46.39,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,46.39,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,46.39,72989.25,0.0,-1.0,0.0,0.0]
[1779943864521,46.39,72989.54,0.0,-1.0,0.0,0.0]
[1779943866853,46.39,72989.04,0.0,-1.0,0.0,0.0]
[1779943872756,46.39,72989.48,0.0,-1.0,0.0,0.0]
[1779943874770,46.39,72995.09,0.0,-1.0,0.0,0.0]
[1779943875777,46.39,72996.71,0.0,-1.0,0.0,0.0]
[1779943880812,46.39,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779943885847,46.39,73012.98,0.0,-1.0,0.0,0.0]
[1779943886854,46.39,73016.11,0.0,-1.0,0.0,0.0]
[1779943887861,46.39,73019.0,0.0,-1.0,0.0,0.0]
[1779943888868,46.39,73020.41,0.0,-1.0,0.0,0.0]
[1779943891890,46.39,73022.03,0.0,-1.0,0.0,0.0]
[1779943892897,46.39,73024.0,0.0,-1.0,0.0,0.0]
[1779943894692,46.39,73023.84,0.0,-1.0,0.0,0.0]
[1779943894717,46.39,73023.84,0.0,-1.0,0.0,0.0]
[1779943895301,46.39,73023.89,0.0,-1.0,0.0,0.0]
[1779943895918,46.39,73025.89,0.0,-1.0,0.0,0.0]
[1779943896925,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943897562,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943897932,46.39,73017.13,0.0,-1.0,0.0,0.0]
[1779943898939,46.39,73014.08,0.0,-1.0,0.0,0.0]
[1779943899946,46.39,73016.49,0.0,-1.0,0.0,0.0]
[1779943903809,46.39,73016.63,0.0,-1.0,0.0,0.0]
[1779943903968,46.39,73016.63,0.0,-1.0,0.0,0.0]
[1779943903974,46.39,73019.18,0.0,-1.0,0.0,0.0]
[1779943906224,46.39,73021.85,0.0,-1.0,0.0,0.0]
[1779943913039,46.39,73022.32,0.0,-1.0,0.0,0.0]
[1779943913543,46.39,73022.32,0.0,-1.0,0.0,0.0]
[1779943913720,46.39,73022.32,0.0,-1.0,0.0,0.0]
[1779943914314,46.39,73022.23,0.0,-1.0,0.0,0.0]
[1779943914719,46.39,73022.23,0.0,-1.0,0.0,0.0]
[1779943920090,46.39,73023.19,0.0,-1.0,0.0,0.0]
[1779943922640,46.39,73023.42,0.0,-1.0,0.0,0.0]
[1779943922719,46.39,73023.42,0.0,-1.0,0.0,0.0]
[1779943923111,46.39,73022.83,0.0,-1.0,0.0,0.0]
[1779943925125,46.39,73025.12,0.0,-1.0,0.0,0.0]
[1779943926132,46.39,73026.24,0.0,-1.0,0.0,0.0]
[1779943928301,46.39,73026.64,0.0,-1.0,0.0,0.0]
[1779943928402,46.39,73027.26,0.0,-1.0,0.0,0.0]
[1779943928467,46.39,73027.26,0.0,-1.0,0.0,0.0]
[1779943934188,46.39,73026.82,0.0,-1.0,0.0,0.0]
[1779943939224,46.39,73026.89,0.0,-1.0,0.0,0.0]
[1779943944259,46.39,73024.26,0.0,-1.0,0.0,0.0]
[1779943945266,46.39,73022.23,0.0,-1.0,0.0,0.0]
[1779943946272,46.39,73021.18,0.0,-1.0,0.0,0.0]
[1779943949294,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779943950750,46.39,73022.13,0.0,-1.0,0.0,0.0]
[1779943951308,46.39,73018.12,0.0,-1.0,0.0,0.0]
[1779943952314,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779943953304,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779943953322,46.39,73017.87,0.0,-1.0,0.0,0.0]
[1779943953467,46.39,73017.87,0.0,-1.0,0.0,0.0]
[1779943955336,46.39,73016.68,0.0,-1.0,0.0,0.0]
[1779943956343,46.39,73014.29,0.0,-1.0,0.0,0.0]
[1779943957350,46.39,73011.67,0.0,-1.0,0.0,0.0]
[1779943959364,46.39,73008.93,0.0,-1.0,0.0,0.0]
[1779943960370,46.39,73007.66,0.0,-1.0,0.0,0.0]
[1779943962385,46.39,73004.95,0.0,-1.0,0.0,0.0]
[1779943962684,46.39,73004.95,0.0,-1.0,0.0,0.0]
[1779943963392,46.39,73002.59,0.0,-1.0,0.0,0.0]
[1779943965406,46.39,73003.27,0.0,-1.0,0.0,0.0]
[1779943968427,46.39,73007.48,0.0,-1.0,0.0,0.0]
[1779943969434,46.39,73012.97,0.0,-1.0,0.0,0.0]
[1779943970441,46.39,73015.24,0.0,-1.0,0.0,0.0]
[1779943971448,46.39,73014.0,0.0,-1.0,0.0,0.0]
[1779943973462,46.39,73014.83,0.0,-1.0,0.0,0.0]
[1779943974469,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943976483,46.39,73010.81,0.0,-1.0,0.0,0.0]
[1779943981518,46.39,73010.97,0.0,-1.0,0.0,0.0]
[1779943982526,46.39,73013.36,0.0,-1.0,0.0,0.0]
[1779943983532,46.39,73014.22,0.0,-1.0,0.0,0.0]
[1779943988567,46.39,73014.38,0.0,-1.0,0.0,0.0]
[1779943989574,46.39,73013.46,0.0,-1.0,0.0,0.0]
[1779943993604,46.39,73019.25,0.0,-1.0,0.0,0.0]
[1779943995207,46.39,73020.51,0.0,-1.0,0.0,0.0]
[1779943995618,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779943996625,46.39,73023.3,0.0,-1.0,0.0,0.0]
[1779944002667,46.39,73023.13,0.0,-1.0,0.0,0.0]
[1779944003674,46.39,73022.31,0.0,-1.0,0.0,0.0]
[1779944007704,46.39,73023.15,0.0,-1.0,0.0,0.0]
[1779944009499,46.39,73023.15,0.0,-1.0,0.0,0.0]
[1779944012741,46.39,73022.5,0.0,-1.0,0.0,0.0]
[1779944017776,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944018710,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944018723,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944018783,46.39,73015.47,0.0,-1.0,0.0,0.0]
[1779944023818,46.39,73015.35,0.0,-1.0,0.0,0.0]
[1779944027846,46.39,73012.92,0.0,-1.0,0.0,0.0]
[1779944029009,46.39,73012.92,0.0,-1.0,0.0,0.0]
[1779944029110,46.39,73015.95,0.0,-1.0,0.0,0.0]
[1779944029970,46.39,73015.95,0.0,-1.0,0.0,0.0]
[1779944033746,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944033969,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944034038,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779944034770,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779944035722,46.39,73018.77,0.0,-1.0,0.0,0.0]
[1779944041944,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944042587,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944042719,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944042951,46.39,73018.7,0.0,-1.0,0.0,0.0]
[1779944047256,46.39,73022.6,0.0,-1.0,0.0,0.0]
[1779944047988,46.39,73021.58,0.0,-1.0,0.0,0.0]
[1779944053028,46.39,73020.96,0.0,-1.0,0.0,0.0]
[1779944055864,46.39,73021.1,0.0,-1.0,0.0,0.0]
[1779944055967,46.39,73021.1,0.0,-1.0,0.0,0.0]
[1779944056050,46.39,73021.31,0.0,-1.0,0.0,0.0]
[1779944060078,46.39,73023.03,0.0,-1.0,0.0,0.0]
[1779944063103,46.39,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,46.39,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,46.39,73041.74,0.0,-1.0,0.0,0.0]
[1779944069145,46.39,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,46.39,73038.02,0.0,-1.0,0.0,0.0]
[1779944071159,46.39,73038.39,0.0,-1.0,0.0,0.0]
[1779944076195,46.39,73038.7,0.0,-1.0,0.0,0.0]
[1779944079040,46.39,73038.39,0.0,-1.0,0.0,0.0]
[1779944079219,46.39,73038.39,0.0,-1.0,0.0,0.0]
[1779944079290,46.39,73038.25,0.0,-1.0,0.0,0.0]
[1779944080223,46.39,73036.82,0.0,-1.0,0.0,0.0]
[1779944081238,46.39,73028.58,0.0,-1.0,0.0,0.0]
[1779944082245,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083252,46.39,73021.25,0.0,-1.0,0.0,0.0]
[1779944084259,46.39,73021.18,0.0,-1.0,0.0,0.0]
[1779944089294,46.39,73021.95,0.0,-1.0,0.0,0.0]
[1779944092315,46.39,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,46.39,73020.31,0.0,-1.0,0.0,0.0]
[1779944097350,46.39,73019.36,0.0,-1.0,0.0,0.0]
[1779944101378,46.39,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,46.39,73025.51,0.0,-1.0,0.0,0.0]
[1779944104399,46.39,73026.15,0.0,-1.0,0.0,0.0]
[1779944109434,46.39,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,46.39,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,46.39,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,46.39,73027.61,0.0,-1.0,0.0,0.0]
[1779944113462,46.39,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,46.39,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,46.39,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,46.39,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,46.39,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,46.39,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,46.39,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,46.39,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,46.39,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,46.39,73036.59,0.0,-1.0,0.0,0.0]
[1779944128588,46.39,73036.65,0.0,-1.0,0.0,0.0]
[1779944131610,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132617,46.39,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,46.39,73029.82,0.0,-1.0,0.0,0.0]
[1779944135638,46.39,73032.02,0.0,-1.0,0.0,0.0]
[1779944136645,46.39,73033.34,0.0,-1.0,0.0,0.0]
[1779944141680,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944147722,46.39,73033.62,0.0,-1.0,0.0,0.0]
[1779944150742,46.39,73034.81,0.0,-1.0,0.0,0.0]
[1779944156785,46.39,73034.4,0.0,-1.0,0.0,0.0]
[1779944159809,46.39,73044.66,0.0,-1.0,0.0,0.0]
[1779944161007,46.39,73044.66,0.0,-1.0,0.0,0.0]
[1779944161065,46.39,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,46.39,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,46.39,73060.06,0.0,-1.0,0.0,0.0]
[1779944163727,46.39,73060.06,0.0,-1.0,0.0,0.0]
[1779944163842,46.39,73059.14,0.0,-1.0,0.0,0.0]
[1779944168877,46.39,73058.82,0.0,-1.0,0.0,0.0]
[1779944169886,46.39,73059.6,0.0,-1.0,0.0,0.0]
[1779944172907,46.39,73061.19,0.0,-1.0,0.0,0.0]
[1779944173914,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944178625,46.39,73059.46,0.0,-1.0,0.0,0.0]
[1779944178742,46.39,73059.5,0.0,-1.0,0.0,0.0]
[1779944178949,46.39,73060.15,0.0,-1.0,0.0,0.0]
[1779944179956,46.39,73062.29,0.0,-1.0,0.0,0.0]
[1779944180963,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944181970,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944185998,46.39,73057.61,0.0,-1.0,0.0,0.0]
[1779944191034,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779944197075,46.39,73059.49,0.0,-1.0,0.0,0.0]
[1779944200096,46.39,73058.76,0.0,-1.0,0.0,0.0]
[1779944202110,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944206138,46.39,73058.71,0.0,-1.0,0.0,0.0]
[1779944207145,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944210166,46.39,73058.32,0.0,-1.0,0.0,0.0]
[1779944213187,46.39,73057.46,0.0,-1.0,0.0,0.0]
[1779944218222,46.39,73056.69,0.0,-1.0,0.0,0.0]
[1779944223257,46.39,73057.08,0.0,-1.0,0.0,0.0]
[1779944226278,46.39,73056.36,0.0,-1.0,0.0,0.0]
[1779944229299,46.39,73057.94,0.0,-1.0,0.0,0.0]
[1779944230306,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944232321,46.39,73057.96,0.0,-1.0,0.0,0.0]
[1779944234334,46.39,73061.29,0.0,-1.0,0.0,0.0]
[1779944236348,46.39,73055.52,0.0,-1.0,0.0,0.0]
[1779944237355,46.39,73052.95,0.0,-1.0,0.0,0.0]
[1779944240376,46.39,73052.82,0.0,-1.0,0.0,0.0]
[1779944242390,46.39,73052.18,0.0,-1.0,0.0,0.0]
[1779944244404,46.39,73053.0,0.0,-1.0,0.0,0.0]
[1779944246418,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779944247425,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944248708,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944248727,46.39,73058.06,0.0,-1.0,0.0,0.0]
[1779944250203,46.39,73057.56,0.0,-1.0,0.0,0.0]
[1779944251453,46.39,73058.2,0.0,-1.0,0.0,0.0]
[1779944255481,46.39,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,46.39,73040.85,0.0,-1.0,0.0,0.0]
[1779944257494,46.39,73039.49,0.0,-1.0,0.0,0.0]
[1779944260516,46.39,73041.59,0.0,-1.0,0.0,0.0]
[1779944263536,46.39,73039.98,0.0,-1.0,0.0,0.0]
[1779944265551,46.39,73038.79,0.0,-1.0,0.0,0.0]
[1779944267565,46.39,73037.93,0.0,-1.0,0.0,0.0]
[1779944268698,46.39,73037.93,0.0,-1.0,0.0,0.0]
[1779944268718,46.39,73037.93,0.0,-1.0,0.0,0.0]
[1779944268724,46.39,73037.25,0.0,-1.0,0.0,0.0]
[1779944270218,46.39,73037.5,0.0,-1.0,0.0,0.0]
[1779944272600,46.39,73036.76,0.0,-1.0,0.0,0.0]
[1779944275621,46.39,73037.4,0.0,-1.0,0.0,0.0]
[1779944276628,46.39,73036.65,0.0,-1.0,0.0,0.0]
[1779944277635,46.39,73035.78,0.0,-1.0,0.0,0.0]
[1779944280656,46.39,73032.66,0.0,-1.0,0.0,0.0]
[1779944281663,46.39,73030.22,0.0,-1.0,0.0,0.0]
[1779944282239,46.39,73030.22,0.0,-1.0,0.0,0.0]
[1779944282471,46.39,73030.22,0.0,-1.0,0.0,0.0]
[1779944282743,46.39,73030.22,0.0,-1.0,0.0,0.0]
[1779944282670,46.39,73028.01,0.0,-1.0,0.0,0.0]
[1779944282968,46.39,73028.01,0.0,-1.0,0.0,0.0]
[1779944284684,46.39,73029.24,0.0,-1.0,0.0,0.0]
[1779944285691,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779944286698,46.39,73036.73,0.0,-1.0,0.0,0.0]
[1779944287055,46.39,73036.73,0.0,-1.0,0.0,0.0]
[1779944287367,46.39,73036.73,0.0,-1.0,0.0,0.0]
[1779944287707,46.39,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,46.39,73046.83,0.0,-1.0,0.0,0.0]
[1779944290755,46.39,73047.14,0.0,-1.0,0.0,0.0]
[1779944290727,46.39,73045.92,0.0,-1.0,0.0,0.0]
[1779944290970,46.39,73045.92,0.0,-1.0,0.0,0.0]
[1779944291733,46.39,73048.4,0.0,-1.0,0.0,0.0]
[1779944292740,46.39,73046.47,0.0,-1.0,0.0,0.0]
[1779944293747,46.39,73045.63,0.0,-1.0,0.0,0.0]
[1779944294754,46.39,73044.57,0.0,-1.0,0.0,0.0]
[1779944296767,46.39,73046.46,0.0,-1.0,0.0,0.0]
[1779944298785,46.39,73047.41,0.0,-1.0,0.0,0.0]
[1779944300445,46.39,73047.41,0.0,-1.0,0.0,0.0]
[1779944300468,46.39,73047.41,0.0,-1.0,0.0,0.0]
[1779944300546,46.39,73046.59,0.0,-1.0,0.0,0.0]
[1779944300873,46.39,73046.59,0.0,-1.0,0.0,0.0]
[1779944300969,46.39,73046.59,0.0,-1.0,0.0,0.0]
[1779944301806,46.39,73050.56,0.0,-1.0,0.0,0.0]
[1779944302813,46.39,73048.75,0.0,-1.0,0.0,0.0]
[1779944303820,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305120,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305219,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305600,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305721,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944305701,46.39,73049.04,0.0,-1.0,0.0,0.0]
[1779944305834,46.39,73047.88,0.0,-1.0,0.0,0.0]
[1779944306841,46.39,73047.19,0.0,-1.0,0.0,0.0]
[1779944310870,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944312303,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944312471,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944312553,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944312719,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944312564,46.39,73048.54,0.0,-1.0,0.0,0.0]
[1779944313892,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944314899,46.39,73049.18,0.0,-1.0,0.0,0.0]
[1779944315906,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944316828,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944316969,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944317016,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944317221,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944317319,46.39,73053.02,0.0,-1.0,0.0,0.0]
[1779944317920,46.39,73051.73,0.0,-1.0,0.0,0.0]
[1779944318927,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944319995,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320222,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320250,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320471,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320536,46.39,73052.58,0.0,-1.0,0.0,0.0]
[1779944320944,46.39,73053.96,0.0,-1.0,0.0,0.0]
[1779944322955,46.39,73056.31,0.0,-1.0,0.0,0.0]
[1779944323878,46.39,73056.31,0.0,-1.0,0.0,0.0]
[1779944323968,46.39,73056.31,0.0,-1.0,0.0,0.0]
[1779944324789,46.39,73056.31,0.0,-1.0,0.0,0.0]
[1779944324038,46.39,73053.37,0.0,-1.0,0.0,0.0]
[1779944324971,46.39,73053.37,0.0,-1.0,0.0,0.0]
[1779944325069,46.39,73052.3,0.0,-1.0,0.0,0.0]
[1779944326983,46.39,73051.02,0.0,-1.0,0.0,0.0]
[1779944327989,46.39,73050.23,0.0,-1.0,0.0,0.0]
[1779944330009,46.39,73049.69,0.0,-1.0,0.0,0.0]
[1779944332959,46.39,73049.52,0.0,-1.0,0.0,0.0]
[1779944332973,46.39,73049.52,0.0,-1.0,0.0,0.0]
[1779944333446,46.39,73049.52,0.0,-1.0,0.0,0.0]
[1779944333469,46.39,73049.52,0.0,-1.0,0.0,0.0]
[1779944333570,46.39,73049.72,0.0,-1.0,0.0,0.0]
[1779944335267,46.39,73048.88,0.0,-1.0,0.0,0.0]
[1779944336046,46.39,73045.65,0.0,-1.0,0.0,0.0]
[1779944337345,46.39,73045.65,0.0,-1.0,0.0,0.0]
[1779944337458,46.39,73045.65,0.0,-1.0,0.0,0.0]
[1779944337472,46.39,73045.65,0.0,-1.0,0.0,0.0]
[1779944337546,46.39,73044.25,0.0,-1.0,0.0,0.0]
[1779944339067,46.39,73043.48,0.0,-1.0,0.0,0.0]
[1779944343016,46.39,73043.65,0.0,-1.0,0.0,0.0]
[1779944343226,46.39,73043.65,0.0,-1.0,0.0,0.0]
[1779944343255,46.39,73044.43,0.0,-1.0,0.0,0.0]
[1779944343949,46.39,73044.43,0.0,-1.0,0.0,0.0]
[1779944343969,46.39,73044.43,0.0,-1.0,0.0,0.0]
[1779944348130,46.39,73043.41,0.0,-1.0,0.0,0.0]
[1779944351151,46.39,73044.38,0.0,-1.0,0.0,0.0]
[1779944352158,46.39,73045.54,0.0,-1.0,0.0,0.0]
[1779944353493,46.39,73045.54,0.0,-1.0,0.0,0.0]
[1779944353717,46.39,73045.54,0.0,-1.0,0.0,0.0]
[1779944353737,46.39,73046.75,0.0,-1.0,0.0,0.0]
[1779944354251,46.39,73046.75,0.0,-1.0,0.0,0.0]
[1779944354471,46.39,73046.75,0.0,-1.0,0.0,0.0]
[1779944357193,46.39,73048.15,0.0,-1.0,0.0,0.0]
[1779944358781,46.39,73048.15,0.0,-1.0,0.0,0.0]
[1779944358801,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779944358970,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779944360625,46.39,73049.17,0.0,-1.0,0.0,0.0]
[1779944360719,46.39,73049.17,0.0,-1.0,0.0,0.0]
[1779944360723,46.39,73049.32,0.0,-1.0,0.0,0.0]
[1779944361224,46.39,73049.93,0.0,-1.0,0.0,0.0]
[1779944366259,46.39,73049.54,0.0,-1.0,0.0,0.0]
[1779944370510,46.39,73049.83,0.0,-1.0,0.0,0.0]
[1779944370719,46.39,73049.83,0.0,-1.0,0.0,0.0]
[1779944371294,46.39,73049.83,0.0,-1.0,0.0,0.0]
[1779944374315,46.39,73049.26,0.0,-1.0,0.0,0.0]
[1779944375322,46.39,73047.96,0.0,-1.0,0.0,0.0]
[1779944380551,46.39,73048.22,0.0,-1.0,0.0,0.0]
[1779944380720,46.39,73048.22,0.0,-1.0,0.0,0.0]
[1779944380821,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779944381384,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779944381471,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779944381526,46.39,73052.83,0.0,-1.0,0.0,0.0]
[1779944383378,46.39,73054.67,0.0,-1.0,0.0,0.0]
[1779944384385,46.39,73055.92,0.0,-1.0,0.0,0.0]
[1779944386855,46.39,73055.9,0.0,-1.0,0.0,0.0]
[1779944386968,46.39,73055.42,0.0,-1.0,0.0,0.0]
[1779944387698,46.39,73055.42,0.0,-1.0,0.0,0.0]
[1779944387718,46.39,73055.42,0.0,-1.0,0.0,0.0]
[1779944387754,46.39,73056.73,0.0,-1.0,0.0,0.0]
[1779944388414,46.39,73055.86,0.0,-1.0,0.0,0.0]
[1779944393449,46.39,73056.3,0.0,-1.0,0.0,0.0]
[1779944394891,46.39,73056.47,0.0,-1.0,0.0,0.0]
[1779944394969,46.39,73056.47,0.0,-1.0,0.0,0.0]
[1779944395823,46.39,73056.47,0.0,-1.0,0.0,0.0]
[1779944395463,46.39,73055.8,0.0,-1.0,0.0,0.0]
[1779944395969,46.39,73055.8,0.0,-1.0,0.0,0.0]
[1779944401505,46.39,73055.53,0.0,-1.0,0.0,0.0]
[1779944403519,46.39,73049.4,0.0,-1.0,0.0,0.0]
[1779944404526,46.39,73048.56,0.0,-1.0,0.0,0.0]
[1779944405533,46.39,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,46.39,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,46.39,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,46.39,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,46.39,73020.35,0.0,-1.0,0.0,0.0]
[1779944410571,46.39,73019.07,0.0,-1.0,0.0,0.0]
[1779944411578,46.39,73015.41,0.0,-1.0,0.0,0.0]
[1779944412585,46.39,73014.24,0.0,-1.0,0.0,0.0]
[1779944413603,46.39,73014.24,0.0,-1.0,0.0,0.0]
[1779944413720,46.39,73014.24,0.0,-1.0,0.0,0.0]
[1779944413807,46.39,73016.19,0.0,-1.0,0.0,0.0]
[1779944415608,46.39,73000.45,0.0,-1.0,0.0,0.0]
[1779944416615,46.39,72996.11,0.0,-1.0,0.0,0.0]
[1779944417624,46.39,72999.64,0.0,-1.0,0.0,0.0]
[1779944418634,46.39,73001.48,0.0,-1.0,0.0,0.0]
[1779944419641,46.39,73003.47,0.0,-1.0,0.0,0.0]
[1779944420650,46.39,73005.24,0.0,-1.0,0.0,0.0]
[1779944421700,46.39,73005.24,0.0,-1.0,0.0,0.0]
[1779944421718,46.39,73005.24,0.0,-1.0,0.0,0.0]
[1779944421782,46.39,73005.84,0.0,-1.0,0.0,0.0]
[1779944422662,46.39,73006.4,0.0,-1.0,0.0,0.0]
[1779944424676,46.39,73010.96,0.0,-1.0,0.0,0.0]
[1779944425683,46.39,73015.42,0.0,-1.0,0.0,0.0]
[1779944426720,46.39,73015.42,0.0,-1.0,0.0,0.0]
[1779944426822,46.39,73017.6,0.0,-1.0,0.0,0.0]
[1779944426968,46.39,73017.6,0.0,-1.0,0.0,0.0]
[1779944427751,46.39,73017.6,0.0,-1.0,0.0,0.0]
[1779944427760,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779944427971,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779944431726,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944432132,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944432219,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944432733,46.39,73016.27,0.0,-1.0,0.0,0.0]
[1779944433004,46.39,73016.27,0.0,-1.0,0.0,0.0]
[1779944433218,46.39,73016.27,0.0,-1.0,0.0,0.0]
[1779944433740,46.39,73016.73,0.0,-1.0,0.0,0.0]
[1779944435754,46.39,73018.84,0.0,-1.0,0.0,0.0]
[1779944436868,46.39,73018.84,0.0,-1.0,0.0,0.0]
[1779944436880,46.39,73019.98,0.0,-1.0,0.0,0.0]
[1779944436970,46.39,73019.98,0.0,-1.0,0.0,0.0]
[1779944440789,46.39,73017.03,0.0,-1.0,0.0,0.0]
[1779944441796,46.39,73011.01,0.0,-1.0,0.0,0.0]
[1779944442140,46.39,73011.01,0.0,-1.0,0.0,0.0]
[1779944442220,46.39,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,46.39,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,46.39,73000.26,0.0,-1.0,0.0,0.0]
[1779944445824,46.39,72998.03,0.0,-1.0,0.0,0.0]
[1779944445958,46.39,72998.03,0.0,-1.0,0.0,0.0]
[1779944445969,46.39,72998.03,0.0,-1.0,0.0,0.0]
[1779944446831,46.39,72997.03,0.0,-1.0,0.0,0.0]
[1779944447838,46.39,72996.2,0.0,-1.0,0.0,0.0]
[1779944450860,46.39,72995.61,0.0,-1.0,0.0,0.0]
[1779944451867,46.39,72999.87,0.0,-1.0,0.0,0.0]
[1779944452685,46.39,72999.87,0.0,-1.0,0.0,0.0]
[1779944452722,46.39,72999.87,0.0,-1.0,0.0,0.0]
[1779944452874,46.39,73000.14,0.0,-1.0,0.0,0.0]
[1779944453881,46.39,73001.56,0.0,-1.0,0.0,0.0]
[1779944454704,46.39,73001.56,0.0,-1.0,0.0,0.0]
[1779944454720,46.39,73001.56,0.0,-1.0,0.0,0.0]
[1779944454888,46.39,73001.07,0.0,-1.0,0.0,0.0]
[1779944456902,46.39,73001.54,0.0,-1.0,0.0,0.0]
[1779944458916,46.39,73002.38,0.0,-1.0,0.0,0.0]
[1779944460024,46.39,73002.46,0.0,-1.0,0.0,0.0]
[1779944460219,46.39,73002.46,0.0,-1.0,0.0,0.0]
[1779944460931,46.39,73001.9,0.0,-1.0,0.0,0.0]
[1779944461190,46.39,73001.9,0.0,-1.0,0.0,0.0]
[1779944461218,46.39,73001.9,0.0,-1.0,0.0,0.0]
[1779944463952,46.39,73008.57,0.0,-1.0,0.0,0.0]
[1779944465214,46.39,73008.57,0.0,-1.0,0.0,0.0]
[1779944465467,46.39,73008.57,0.0,-1.0,0.0,0.0]
[1779944465927,46.39,73008.57,0.0,-1.0,0.0,0.0]
[1779944465470,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779944465970,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779944465982,46.39,73011.92,0.0,-1.0,0.0,0.0]
[1779944466974,46.39,73014.27,0.0,-1.0,0.0,0.0]
[1779944469995,46.39,73014.7,0.0,-1.0,0.0,0.0]
[1779944472492,46.39,73014.89,0.0,-1.0,0.0,0.0]
[1779944472719,46.39,73014.89,0.0,-1.0,0.0,0.0]
[1779944474327,46.39,73014.75,0.0,-1.0,0.0,0.0]
[1779944474467,46.39,73014.75,0.0,-1.0,0.0,0.0]
[1779944474569,46.39,73015.02,0.0,-1.0,0.0,0.0]
[1779944476559,46.39,73015.02,0.0,-1.0,0.0,0.0]
[1779944476722,46.39,73015.02,0.0,-1.0,0.0,0.0]
[1779944477045,46.39,73018.13,0.0,-1.0,0.0,0.0]
[1779944478052,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944479059,46.39,73019.19,0.0,-1.0,0.0,0.0]
[1779944480066,46.39,73018.06,0.0,-1.0,0.0,0.0]
[1779944481781,46.39,73018.06,0.0,-1.0,0.0,0.0]
[1779944481968,46.39,73018.06,0.0,-1.0,0.0,0.0]
[1779944481901,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944482549,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944482718,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944482818,46.39,73009.89,0.0,-1.0,0.0,0.0]
[1779944483087,46.39,73005.96,0.0,-1.0,0.0,0.0]
[1779944484094,46.39,73005.0,0.0,-1.0,0.0,0.0]
[1779944485101,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779944486510,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779944486718,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779944487519,46.39,73003.86,0.0,-1.0,0.0,0.0]
[1779944487721,46.39,73003.86,0.0,-1.0,0.0,0.0]
[1779944487822,46.39,73004.69,0.0,-1.0,0.0,0.0]
[1779944488122,46.39,73006.09,0.0,-1.0,0.0,0.0]
[1779944489156,46.39,73006.09,0.0,-1.0,0.0,0.0]
[1779944489218,46.39,73006.09,0.0,-1.0,0.0,0.0]
[1779944489322,46.39,73012.78,0.0,-1.0,0.0,0.0]
[1779944490136,46.39,73014.13,0.0,-1.0,0.0,0.0]
[1779944491143,46.39,73013.62,0.0,-1.0,0.0,0.0]
[1779944494805,46.39,73013.78,0.0,-1.0,0.0,0.0]
[1779944494967,46.39,73013.78,0.0,-1.0,0.0,0.0]
[1779944495171,46.39,73014.24,0.0,-1.0,0.0,0.0]
[1779944497184,46.39,73011.53,0.0,-1.0,0.0,0.0]
[1779944498192,46.39,73011.04,0.0,-1.0,0.0,0.0]
[1779944499787,46.39,73011.04,0.0,-1.0,0.0,0.0]
[1779944499967,46.39,73011.04,0.0,-1.0,0.0,0.0]
[1779944499888,46.39,73011.53,0.0,-1.0,0.0,0.0]
[1779944500207,46.39,73011.9,0.0,-1.0,0.0,0.0]
[1779944501217,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944502167,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944502219,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944502224,46.39,73015.19,0.0,-1.0,0.0,0.0]
[1779944503231,46.39,73017.13,0.0,-1.0,0.0,0.0]
[1779944505358,46.39,73017.27,0.0,-1.0,0.0,0.0]
[1779944505467,46.39,73017.27,0.0,-1.0,0.0,0.0]
[1779944505568,46.39,73016.44,0.0,-1.0,0.0,0.0]
[1779944506252,46.39,73017.0,0.0,-1.0,0.0,0.0]
[1779944507772,46.39,73017.0,0.0,-1.0,0.0,0.0]
[1779944507968,46.39,73017.0,0.0,-1.0,0.0,0.0]
[1779944507974,46.39,73018.44,0.0,-1.0,0.0,0.0]
[1779944508265,46.39,73018.89,0.0,-1.0,0.0,0.0]
[1779944510280,46.39,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,46.39,72999.75,0.0,-1.0,0.0,0.0]
[1779944512603,46.39,72999.75,0.0,-1.0,0.0,0.0]
[1779944513776,46.39,72999.84,0.0,-1.0,0.0,0.0]
[1779944513818,46.39,73000.25,0.0,-1.0,0.0,0.0]
[1779944514309,46.39,73004.1,0.0,-1.0,0.0,0.0]
[1779944515316,46.39,73005.47,0.0,-1.0,0.0,0.0]
[1779944517330,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518254,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518408,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518468,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518568,46.39,73005.49,0.0,-1.0,0.0,0.0]
[1779944519344,46.39,73004.66,0.0,-1.0,0.0,0.0]
[1779944520351,46.39,73004.15,0.0,-1.0,0.0,0.0]
[1779944521358,46.39,73002.7,0.0,-1.0,0.0,0.0]
[1779944522365,46.39,73006.77,0.0,-1.0,0.0,0.0]
[1779944523554,46.39,73006.77,0.0,-1.0,0.0,0.0]
[1779944523720,46.39,73006.77,0.0,-1.0,0.0,0.0]
[1779944523825,46.39,73011.11,0.0,-1.0,0.0,0.0]
[1779944524379,46.39,73013.91,0.0,-1.0,0.0,0.0]
[1779944527400,46.39,73012.96,0.0,-1.0,0.0,0.0]
[1779944530421,46.39,73014.18,0.0,-1.0,0.0,0.0]
[1779944531428,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944532058,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944532221,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944532757,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944532967,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944533015,46.39,73006.23,0.0,-1.0,0.0,0.0]
[1779944533442,46.39,73004.4,0.0,-1.0,0.0,0.0]
[1779944534449,46.39,73006.98,0.0,-1.0,0.0,0.0]
[1779944535485,46.39,73006.98,0.0,-1.0,0.0,0.0]
[1779944535721,46.39,73006.98,0.0,-1.0,0.0,0.0]
[1779944535791,46.39,73008.87,0.0,-1.0,0.0,0.0]
[1779944536463,46.39,73010.98,0.0,-1.0,0.0,0.0]
[1779944537470,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944538682,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944538722,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944538723,46.39,73015.44,0.0,-1.0,0.0,0.0]
[1779944539484,46.39,73016.25,0.0,-1.0,0.0,0.0]
[1779944540491,46.39,73016.54,0.0,-1.0,0.0,0.0]
[1779944542505,46.39,73020.17,0.0,-1.0,0.0,0.0]
[1779944543582,46.39,73020.17,0.0,-1.0,0.0,0.0]
[1779944543719,46.39,73020.17,0.0,-1.0,0.0,0.0]
[1779944543975,46.39,73020.17,0.0,-1.0,0.0,0.0]
[1779944544519,46.39,73020.89,0.0,-1.0,0.0,0.0]
[1779944549555,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944550454,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944550475,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944555769,46.39,73018.58,0.0,-1.0,0.0,0.0]
[1779944555972,46.39,73018.58,0.0,-1.0,0.0,0.0]
[1779944557494,46.39,73018.95,0.0,-1.0,0.0,0.0]
[1779944557720,46.39,73018.95,0.0,-1.0,0.0,0.0]
[1779944563653,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944566747,46.39,73017.61,0.0,-1.0,0.0,0.0]
[1779944566966,46.39,73017.61,0.0,-1.0,0.0,0.0]
[1779944571260,46.39,73017.65,0.0,-1.0,0.0,0.0]
[1779944571373,46.39,73017.65,0.0,-1.0,0.0,0.0]
[1779944571468,46.39,73017.65,0.0,-1.0,0.0,0.0]
[1779944575655,46.39,73017.86,0.0,-1.0,0.0,0.0]
[1779944575717,46.39,73017.86,0.0,-1.0,0.0,0.0]
[1779944575880,46.39,73017.86,0.0,-1.0,0.0,0.0]
[1779944575968,46.39,73017.86,0.0,-1.0,0.0,0.0]
[1779944581778,46.39,73013.3,0.0,-1.0,0.0,0.0]
[1779944583036,46.39,73013.3,0.0,-1.0,0.0,0.0]
[1779944583218,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944588829,46.39,73016.85,0.0,-1.0,0.0,0.0]
[1779944591349,46.39,73014.81,0.0,-1.0,0.0,0.0]
[1779944591467,46.39,73014.81,0.0,-1.0,0.0,0.0]
[1779944593594,46.39,73019.76,0.0,-1.0,0.0,0.0]
[1779944593719,46.39,73019.76,0.0,-1.0,0.0,0.0]
[1779944598899,46.39,73019.77,0.0,-1.0,0.0,0.0]
[1779944602509,46.39,73015.77,0.0,-1.0,0.0,0.0]
[1779944602721,46.39,73015.77,0.0,-1.0,0.0,0.0]
[1779944607962,46.39,73015.78,0.0,-1.0,0.0,0.0]
[1779944608853,46.39,73015.78,0.0,-1.0,0.0,0.0]
[1779944608972,46.39,73015.78,0.0,-1.0,0.0,0.0]
[1779944610596,46.39,73015.72,0.0,-1.0,0.0,0.0]
[1779944610721,46.39,73015.72,0.0,-1.0,0.0,0.0]
[1779944616019,46.39,73015.71,0.0,-1.0,0.0,0.0]
[1779944616738,46.39,73015.71,0.0,-1.0,0.0,0.0]
[1779944616967,46.39,73015.71,0.0,-1.0,0.0,0.0]
[1779944622061,46.39,73016.7,0.0,-1.0,0.0,0.0]
[1779944626641,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944626718,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944628781,46.39,73021.3,0.0,-1.0,0.0,0.0]
[1779944628972,46.39,73021.3,0.0,-1.0,0.0,0.0]
[1779944634147,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779944635693,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779944635717,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779944635786,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779944636160,46.39,73030.39,0.0,-1.0,0.0,0.0]
[1779944638174,46.39,73043.11,0.0,-1.0,0.0,0.0]
[1779944639933,46.39,73043.11,0.0,-1.0,0.0,0.0]
[1779944639968,46.39,73043.11,0.0,-1.0,0.0,0.0]
[1779944639994,46.39,73042.89,0.0,-1.0,0.0,0.0]
[1779944644507,46.39,73042.86,0.0,-1.0,0.0,0.0]
[1779944644719,46.39,73042.86,0.0,-1.0,0.0,0.0]
[1779944645159,46.39,73043.3,0.0,-1.0,0.0,0.0]
[1779944645221,46.39,73043.3,0.0,-1.0,0.0,0.0]
[1779944648069,46.39,73042.49,0.0,-1.0,0.0,0.0]
[1779944648217,46.39,73042.06,0.0,-1.0,0.0,0.0]
[1779944650258,46.39,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,46.39,73019.35,0.0,-1.0,0.0,0.0]
[1779944653520,46.39,73016.35,0.0,-1.0,0.0,0.0]
[1779944653718,46.39,73016.35,0.0,-1.0,0.0,0.0]
[1779944655716,46.39,73016.08,0.0,-1.0,0.0,0.0]
[1779944655967,46.39,73016.08,0.0,-1.0,0.0,0.0]
[1779944659331,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779944660338,46.39,73038.08,0.0,-1.0,0.0,0.0]
[1779944662361,46.39,73046.7,0.0,-1.0,0.0,0.0]
[1779944663368,46.39,73049.33,0.0,-1.0,0.0,0.0]
[1779944666307,46.39,73049.35,0.0,-1.0,0.0,0.0]
[1779944666471,46.39,73049.35,0.0,-1.0,0.0,0.0]
[1779944672431,46.39,73050.21,0.0,-1.0,0.0,0.0]
[1779944677466,46.39,73050.55,0.0,-1.0,0.0,0.0]
[1779944682501,46.39,73055.01,0.0,-1.0,0.0,0.0]
[1779944687536,46.39,73056.44,0.0,-1.0,0.0,0.0]
[1779944689442,46.39,73056.47,0.0,-1.0,0.0,0.0]
[1779944690218,46.39,73053.38,0.0,-1.0,0.0,0.0]
[1779944690558,46.39,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,46.39,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,46.39,73031.85,0.0,-1.0,0.0,0.0]
[1779944695593,46.39,73024.17,0.0,-1.0,0.0,0.0]
[1779944697670,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779944697722,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779944699015,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779944699069,46.39,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,46.39,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,46.39,73010.77,0.0,-1.0,0.0,0.0]
[1779944702344,46.39,73008.46,0.0,-1.0,0.0,0.0]
[1779944706057,46.39,73006.34,0.0,-1.0,0.0,0.0]
[1779944706670,46.39,72998.77,0.0,-1.0,0.0,0.0]
[1779944707678,46.39,72996.32,0.0,-1.0,0.0,0.0]
[1779944712713,46.39,72997.44,0.0,-1.0,0.0,0.0]
[1779944717748,46.39,72998.7,0.0,-1.0,0.0,0.0]
[1779944718586,46.39,72998.7,0.0,-1.0,0.0,0.0]
[1779944718721,46.39,72998.7,0.0,-1.0,0.0,0.0]
[1779944719920,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944719967,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944720079,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944720217,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944725804,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944727070,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944727233,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944727171,46.39,72994.24,0.0,-1.0,0.0,0.0]
[1779944727817,46.39,72989.56,0.0,-1.0,0.0,0.0]
[1779944728826,46.39,72988.68,0.0,-1.0,0.0,0.0]
[1779944729832,46.39,72984.02,0.0,-1.0,0.0,0.0]
[1779944730839,46.39,72989.36,0.0,-1.0,0.0,0.0]
[1779944731846,46.39,72991.47,0.0,-1.0,0.0,0.0]
[1779944733860,46.39,72996.39,0.0,-1.0,0.0,0.0]
[1779944735665,46.39,72996.56,0.0,-1.0,0.0,0.0]
[1779944735709,46.39,72996.56,0.0,-1.0,0.0,0.0]
[1779944735719,46.39,72996.56,0.0,-1.0,0.0,0.0]
[1779944740735,46.39,73000.34,0.0,-1.0,0.0,0.0]
[1779944740970,46.39,73000.34,0.0,-1.0,0.0,0.0]
[1779944741233,46.39,73000.34,0.0,-1.0,0.0,0.0]
[1779944741032,46.39,72999.74,0.0,-1.0,0.0,0.0]
[1779944741343,46.39,72999.74,0.0,-1.0,0.0,0.0]
[1779944741467,46.39,72999.74,0.0,-1.0,0.0,0.0]
[1779944741916,46.39,72996.14,0.0,-1.0,0.0,0.0]
[1779944742924,46.39,72991.35,0.0,-1.0,0.0,0.0]
[1779944743931,46.39,72986.48,0.0,-1.0,0.0,0.0]
[1779944744938,46.39,72984.64,0.0,-1.0,0.0,0.0]
[1779944746769,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944746974,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944747176,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944747218,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944747057,46.39,72984.33,0.0,-1.0,0.0,0.0]
[1779944747289,46.39,72984.33,0.0,-1.0,0.0,0.0]
[1779944747467,46.39,72984.33,0.0,-1.0,0.0,0.0]
[1779944747959,46.39,72983.26,0.0,-1.0,0.0,0.0]
[1779944749975,46.39,72982.52,0.0,-1.0,0.0,0.0]
[1779944751987,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944752868,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944752968,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944752994,46.39,72981.48,0.0,-1.0,0.0,0.0]
[1779944753985,46.39,72981.48,0.0,-1.0,0.0,0.0]
[1779944754048,46.39,72981.48,0.0,-1.0,0.0,0.0]
[1779944754218,46.39,72981.48,0.0,-1.0,0.0,0.0]
[1779944759036,46.39,72982.26,0.0,-1.0,0.0,0.0]
[1779944759294,46.39,72982.26,0.0,-1.0,0.0,0.0]
[1779944759470,46.39,72982.26,0.0,-1.0,0.0,0.0]
[1779944760042,46.39,72982.4,0.0,-1.0,0.0,0.0]
[1779944760745,46.39,72982.4,0.0,-1.0,0.0,0.0]
[1779944760813,46.39,72982.4,0.0,-1.0,0.0,0.0]
[1779944760970,46.39,72982.4,0.0,-1.0,0.0,0.0]
[1779944763081,46.39,72975.18,0.0,-1.0,0.0,0.0]
[1779944764081,46.39,72970.42,0.0,-1.0,0.0,0.0]
[1779944767102,46.39,72969.31,0.0,-1.0,0.0,0.0]
[1779944768109,46.39,72963.13,0.0,-1.0,0.0,0.0]
[1779944769116,46.39,72958.88,0.0,-1.0,0.0,0.0]
[1779944771130,46.39,72963.08,0.0,-1.0,0.0,0.0]
[1779944772137,46.39,72961.79,0.0,-1.0,0.0,0.0]
[1779944773144,46.39,72957.45,0.0,-1.0,0.0,0.0]
[1779944774079,46.39,72957.45,0.0,-1.0,0.0,0.0]
[1779944774219,46.39,72957.45,0.0,-1.0,0.0,0.0]
[1779944774239,46.39,72957.45,0.0,-1.0,0.0,0.0]
[1779944774151,46.39,72957.59,0.0,-1.0,0.0,0.0]
[1779944774309,46.39,72957.59,0.0,-1.0,0.0,0.0]
[1779944774473,46.39,72957.59,0.0,-1.0,0.0,0.0]
[1779944775158,46.39,72956.06,0.0,-1.0,0.0,0.0]
[1779944776165,46.39,72953.47,0.0,-1.0,0.0,0.0]
[1779944777221,46.39,72945.69,0.0,-1.0,0.0,0.0]
[1779944777689,46.39,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,46.39,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,46.39,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,46.39,72925.92,0.0,-1.0,0.0,0.0]
[1779944781127,46.39,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,46.39,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,46.39,72936.14,0.0,-1.0,0.0,0.0]
[1779944783217,46.39,72940.04,0.0,-1.0,0.0,0.0]
[1779944784224,46.39,72940.87,0.0,-1.0,0.0,0.0]
[1779944786526,46.39,72940.61,0.0,-1.0,0.0,0.0]
[1779944786642,46.39,72940.61,0.0,-1.0,0.0,0.0]
[1779944786719,46.39,72940.61,0.0,-1.0,0.0,0.0]
[1779944787245,46.39,72935.66,0.0,-1.0,0.0,0.0]
[1779944788252,46.39,72929.64,0.0,-1.0,0.0,0.0]
[1779944789259,46.39,72925.81,0.0,-1.0,0.0,0.0]
[1779944790266,46.39,72926.59,0.0,-1.0,0.0,0.0]
[1779944791273,46.39,72925.71,0.0,-1.0,0.0,0.0]
[1779944792280,46.39,72926.62,0.0,-1.0,0.0,0.0]
[1779944793287,46.39,72925.79,0.0,-1.0,0.0,0.0]
[1779944794294,46.39,72923.45,0.0,-1.0,0.0,0.0]
[1779944796849,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944796946,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944796968,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944797016,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944797217,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944797315,46.39,72924.27,0.0,-1.0,0.0,0.0]
[1779944801344,46.39,72922.62,0.0,-1.0,0.0,0.0]
[1779944804708,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804712,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804723,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804727,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944804968,46.39,72922.64,0.0,-1.0,0.0,0.0]
[1779944805070,46.39,72926.02,0.0,-1.0,0.0,0.0]
[1779944806381,46.39,72924.21,0.0,-1.0,0.0,0.0]
[1779944807385,46.39,72925.13,0.0,-1.0,0.0,0.0]
[1779944809399,46.39,72926.2,0.0,-1.0,0.0,0.0]
[1779944812242,46.39,72925.83,0.0,-1.0,0.0,0.0]
[1779944812318,46.39,72925.8,0.0,-1.0,0.0,0.0]
[1779944812467,46.39,72925.8,0.0,-1.0,0.0,0.0]
[1779944817953,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944817970,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944818017,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944818462,46.39,72926.36,0.0,-1.0,0.0,0.0]
[1779944821223,46.39,72926.15,0.0,-1.0,0.0,0.0]
[1779944821262,46.39,72926.15,0.0,-1.0,0.0,0.0]
[1779944823221,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779944823340,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779944825222,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779944825337,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779944825511,46.39,72927.57,0.0,-1.0,0.0,0.0]
[1779944826518,46.39,72931.6,0.0,-1.0,0.0,0.0]
[1779944827558,46.39,72931.6,0.0,-1.0,0.0,0.0]
[1779944827721,46.39,72931.6,0.0,-1.0,0.0,0.0]
[1779944827823,46.39,72932.04,0.0,-1.0,0.0,0.0]
[1779944829221,46.39,72932.04,0.0,-1.0,0.0,0.0]
[1779944829273,46.39,72932.04,0.0,-1.0,0.0,0.0]
[1779944829539,46.39,72932.66,0.0,-1.0,0.0,0.0]
[1779944831219,46.39,72932.66,0.0,-1.0,0.0,0.0]
[1779944831259,46.39,72932.66,0.0,-1.0,0.0,0.0]
[1779944831553,46.39,72933.75,0.0,-1.0,0.0,0.0]
[1779944832560,46.39,72934.51,0.0,-1.0,0.0,0.0]
[1779944835221,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944835329,46.39,72934.53,0.0,-1.0,0.0,0.0]
[1779944835581,46.39,72935.4,0.0,-1.0,0.0,0.0]
[1779944836588,46.39,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,46.39,72955.15,0.0,-1.0,0.0,0.0]
[1779944838602,46.39,72956.62,0.0,-1.0,0.0,0.0]
[1779944839609,46.39,72956.05,0.0,-1.0,0.0,0.0]
[1779944840616,46.39,72955.21,0.0,-1.0,0.0,0.0]
[1779944841623,46.39,72953.66,0.0,-1.0,0.0,0.0]
[1779944842631,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944843522,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944843576,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944843725,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944844120,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944844219,46.39,72955.74,0.0,-1.0,0.0,0.0]
[1779944844221,46.39,72956.89,0.0,-1.0,0.0,0.0]
[1779944846658,46.39,72957.77,0.0,-1.0,0.0,0.0]
[1779944847665,46.39,72957.05,0.0,-1.0,0.0,0.0]
[1779944848672,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944849821,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944849930,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944849971,46.39,72960.55,0.0,-1.0,0.0,0.0]
[1779944850686,46.39,72959.52,0.0,-1.0,0.0,0.0]
[1779944851693,46.39,72959.7,0.0,-1.0,0.0,0.0]
[1779944856728,46.39,72959.98,0.0,-1.0,0.0,0.0]
[1779944857735,46.39,72959.26,0.0,-1.0,0.0,0.0]
[1779944859751,46.39,72948.74,0.0,-1.0,0.0,0.0]
[1779944861342,46.39,72948.74,0.0,-1.0,0.0,0.0]
[1779944860757,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944861459,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944861468,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944861583,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944861903,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944861968,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944862069,46.39,72944.98,0.0,-1.0,0.0,0.0]
[1779944862772,46.39,72945.93,0.0,-1.0,0.0,0.0]
[1779944865222,46.39,72945.89,0.0,-1.0,0.0,0.0]
[1779944865276,46.39,72945.89,0.0,-1.0,0.0,0.0]
[1779944866800,46.39,72944.48,0.0,-1.0,0.0,0.0]
[1779944867807,46.39,72943.49,0.0,-1.0,0.0,0.0]
[1779944869222,46.39,72943.49,0.0,-1.0,0.0,0.0]
[1779944869332,46.39,72943.49,0.0,-1.0,0.0,0.0]
[1779944870828,46.39,72945.5,0.0,-1.0,0.0,0.0]
[1779944872681,46.39,72945.86,0.0,-1.0,0.0,0.0]
[1779944872718,46.39,72945.86,0.0,-1.0,0.0,0.0]
[1779944873219,46.39,72945.86,0.0,-1.0,0.0,0.0]
[1779944873333,46.39,72945.86,0.0,-1.0,0.0,0.0]
[1779944873321,46.39,72945.7,0.0,-1.0,0.0,0.0]
[1779944875223,46.39,72945.7,0.0,-1.0,0.0,0.0]
[1779944875333,46.39,72945.7,0.0,-1.0,0.0,0.0]
[1779944877258,46.39,72945.75,0.0,-1.0,0.0,0.0]
[1779944877368,46.39,72945.75,0.0,-1.0,0.0,0.0]
[1779944881220,46.39,72945.95,0.0,-1.0,0.0,0.0]
[1779944881338,46.39,72945.95,0.0,-1.0,0.0,0.0]
[1779944881910,46.39,72944.43,0.0,-1.0,0.0,0.0]
[1779944883224,46.39,72944.43,0.0,-1.0,0.0,0.0]
[1779944883292,46.39,72944.43,0.0,-1.0,0.0,0.0]
[1779944883325,46.39,72932.23,0.0,-1.0,0.0,0.0]
[1779944883924,46.39,72931.69,0.0,-1.0,0.0,0.0]
[1779944884931,46.39,72930.29,0.0,-1.0,0.0,0.0]
[1779944885939,46.39,72918.83,0.0,-1.0,0.0,0.0]
[1779944887216,46.39,72918.83,0.0,-1.0,0.0,0.0]
[1779944887325,46.39,72918.83,0.0,-1.0,0.0,0.0]
[1779944887387,46.39,72915.92,0.0,-1.0,0.0,0.0]
[1779944887952,46.39,72917.52,0.0,-1.0,0.0,0.0]
[1779944889222,46.39,72917.52,0.0,-1.0,0.0,0.0]
[1779944889332,46.39,72917.52,0.0,-1.0,0.0,0.0]
[1779944889323,46.39,72920.5,0.0,-1.0,0.0,0.0]
[1779944889966,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944891221,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944891302,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944891395,46.39,72925.62,0.0,-1.0,0.0,0.0]
[1779944892972,46.39,72925.75,0.0,-1.0,0.0,0.0]
[1779944893218,46.39,72925.75,0.0,-1.0,0.0,0.0]
[1779944893256,46.39,72926.6,0.0,-1.0,0.0,0.0]
[1779944895225,46.39,72926.83,0.0,-1.0,0.0,0.0]
[1779944895245,46.39,72926.83,0.0,-1.0,0.0,0.0]
[1779944897015,46.39,72928.38,0.0,-1.0,0.0,0.0]
[1779944898022,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944899218,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944899335,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944899302,46.39,72934.22,0.0,-1.0,0.0,0.0]
[1779944900171,46.39,72934.22,0.0,-1.0,0.0,0.0]
[1779944900218,46.39,72934.22,0.0,-1.0,0.0,0.0]
[1779944900272,46.39,72933.91,0.0,-1.0,0.0,0.0]
[1779944901903,46.39,72934.0,0.0,-1.0,0.0,0.0]
[1779944901958,46.39,72934.0,0.0,-1.0,0.0,0.0]
[1779944901970,46.39,72934.0,0.0,-1.0,0.0,0.0]
[1779944902075,46.39,72934.0,0.0,-1.0,0.0,0.0]
[1779944902107,46.39,72933.19,0.0,-1.0,0.0,0.0]
[1779944903057,46.39,72927.55,0.0,-1.0,0.0,0.0]
[1779944904063,46.39,72926.31,0.0,-1.0,0.0,0.0]
[1779944905220,46.39,72926.31,0.0,-1.0,0.0,0.0]
[1779944905333,46.39,72926.31,0.0,-1.0,0.0,0.0]
[1779944905314,46.39,72926.2,0.0,-1.0,0.0,0.0]
[1779944905467,46.39,72926.2,0.0,-1.0,0.0,0.0]
[1779944906079,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944907239,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944907345,46.39,72925.7,0.0,-1.0,0.0,0.0]
[1779944910112,46.39,72930.35,0.0,-1.0,0.0,0.0]
[1779944911225,46.39,72930.35,0.0,-1.0,0.0,0.0]
[1779944911326,46.39,72930.35,0.0,-1.0,0.0,0.0]
[1779944911391,46.39,72931.38,0.0,-1.0,0.0,0.0]
[1779944912126,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944912591,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944912720,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944913222,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944913327,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944913424,46.39,72927.16,0.0,-1.0,0.0,0.0]
[1779944915222,46.39,72927.59,0.0,-1.0,0.0,0.0]
[1779944915345,46.39,72927.59,0.0,-1.0,0.0,0.0]
[1779944915322,46.39,72928.96,0.0,-1.0,0.0,0.0]
[1779944916157,46.39,72930.29,0.0,-1.0,0.0,0.0]
[1779944917165,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944918052,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944918217,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944918318,46.39,72930.06,0.0,-1.0,0.0,0.0]
[1779944919225,46.39,72930.06,0.0,-1.0,0.0,0.0]
[1779944919358,46.39,72930.06,0.0,-1.0,0.0,0.0]
[1779944919432,46.39,72928.9,0.0,-1.0,0.0,0.0]
[1779944920186,46.39,72933.32,0.0,-1.0,0.0,0.0]
[1779944921222,46.39,72933.32,0.0,-1.0,0.0,0.0]
[1779944921301,46.39,72933.32,0.0,-1.0,0.0,0.0]
[1779944921323,46.39,72936.09,0.0,-1.0,0.0,0.0]
[1779944924218,46.39,72934.33,0.0,-1.0,0.0,0.0]
[1779944925123,46.39,72934.33,0.0,-1.0,0.0,0.0]
[1779944925224,46.39,72934.33,0.0,-1.0,0.0,0.0]
[1779944925347,46.39,72934.33,0.0,-1.0,0.0,0.0]
[1779944925445,46.39,72932.24,0.0,-1.0,0.0,0.0]
[1779944926233,46.39,72931.5,0.0,-1.0,0.0,0.0]
[1779944928246,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944928872,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944928967,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944928987,46.39,72934.37,0.0,-1.0,0.0,0.0]
[1779944929253,46.39,72936.81,0.0,-1.0,0.0,0.0]
[1779944929821,46.39,72936.81,0.0,-1.0,0.0,0.0]
[1779944929969,46.39,72936.81,0.0,-1.0,0.0,0.0]
[1779944930260,46.39,72936.28,0.0,-1.0,0.0,0.0]
[1779944935297,46.39,72936.27,0.0,-1.0,0.0,0.0]
[1779944938234,46.39,72936.28,0.0,-1.0,0.0,0.0]
[1779944938340,46.39,72936.28,0.0,-1.0,0.0,0.0]
[1779944938467,46.39,72936.18,0.0,-1.0,0.0,0.0]
[1779944940332,46.39,72938.08,0.0,-1.0,0.0,0.0]
[1779944942542,46.39,72937.81,0.0,-1.0,0.0,0.0]
[1779944942720,46.39,72937.81,0.0,-1.0,0.0,0.0]
[1779944943352,46.39,72938.25,0.0,-1.0,0.0,0.0]
[1779944943914,46.39,72938.25,0.0,-1.0,0.0,0.0]
[1779944943966,46.39,72938.25,0.0,-1.0,0.0,0.0]
[1779944944074,46.39,72938.25,0.0,-1.0,0.0,0.0]
[1779944944217,46.39,72938.25,0.0,-1.0,0.0,0.0]
[1779944948458,46.39,72937.88,0.0,-1.0,0.0,0.0]
[1779944948468,46.39,72937.88,0.0,-1.0,0.0,0.0]
[1779944948475,46.39,72937.89,0.0,-1.0,0.0,0.0]
[1779944949050,46.39,72937.89,0.0,-1.0,0.0,0.0]
[1779944949218,46.39,72937.89,0.0,-1.0,0.0,0.0]
[1779944949394,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779944951219,46.39,72938.9,0.0,-1.0,0.0,0.0]
[1779944951333,46.39,72938.9,0.0,-1.0,0.0,0.0]
[1779944955219,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779944955334,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779944957011,46.39,72938.76,0.0,-1.0,0.0,0.0]
[1779944957217,46.39,72938.76,0.0,-1.0,0.0,0.0]
[1779944957450,46.39,72939.12,0.0,-1.0,0.0,0.0]
[1779944960471,46.39,72938.15,0.0,-1.0,0.0,0.0]
[1779944965506,46.39,72938.08,0.0,-1.0,0.0,0.0]
[1779944971548,46.39,72938.28,0.0,-1.0,0.0,0.0]
[1779944975582,46.39,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,46.39,72919.03,0.0,-1.0,0.0,0.0]
[1779944977596,46.39,72916.49,0.0,-1.0,0.0,0.0]
[1779944980617,46.39,72915.76,0.0,-1.0,0.0,0.0]
[1779944981624,46.39,72915.01,0.0,-1.0,0.0,0.0]
[1779944986659,46.39,72915.21,0.0,-1.0,0.0,0.0]
[1779944987666,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779944988673,46.39,72913.91,0.0,-1.0,0.0,0.0]
[1779944993708,46.39,72914.4,0.0,-1.0,0.0,0.0]
[1779944998745,46.39,72914.59,0.0,-1.0,0.0,0.0]
[1779944999750,46.39,72915.59,0.0,-1.0,0.0,0.0]
[1779945000757,46.39,72916.37,0.0,-1.0,0.0,0.0]
[1779945003778,46.39,72916.99,0.0,-1.0,0.0,0.0]
[1779945004785,46.39,72918.27,0.0,-1.0,0.0,0.0]
[1779945005792,46.39,72917.62,0.0,-1.0,0.0,0.0]
[1779945009820,46.39,72915.63,0.0,-1.0,0.0,0.0]
[1779945011219,46.39,72915.63,0.0,-1.0,0.0,0.0]
[1779945011236,46.39,72915.63,0.0,-1.0,0.0,0.0]
[1779945011320,46.39,72914.56,0.0,-1.0,0.0,0.0]
[1779945014855,46.39,72913.43,0.0,-1.0,0.0,0.0]
[1779945017526,46.39,72913.34,0.0,-1.0,0.0,0.0]
[1779945016869,46.39,72912.85,0.0,-1.0,0.0,0.0]
[1779945017742,46.39,72912.85,0.0,-1.0,0.0,0.0]
[1779945017876,46.39,72912.64,0.0,-1.0,0.0,0.0]
[1779945020896,46.39,72914.85,0.0,-1.0,0.0,0.0]
[1779945023918,46.39,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,46.39,72919.54,0.0,-1.0,0.0,0.0]
[1779945025932,46.39,72916.95,0.0,-1.0,0.0,0.0]
[1779945026939,46.39,72916.24,0.0,-1.0,0.0,0.0]
[1779945031980,46.39,72915.31,0.0,-1.0,0.0,0.0]
[1779945033993,46.39,72914.3,0.0,-1.0,0.0,0.0]
[1779945036014,46.39,72912.0,0.0,-1.0,0.0,0.0]
[1779945037021,46.39,72907.78,0.0,-1.0,0.0,0.0]
[1779945040042,46.39,72907.14,0.0,-1.0,0.0,0.0]
[1779945041049,46.39,72906.48,0.0,-1.0,0.0,0.0]
[1779945042056,46.39,72905.72,0.0,-1.0,0.0,0.0]
[1779945044069,46.39,72908.74,0.0,-1.0,0.0,0.0]
[1779945049105,46.39,72908.38,0.0,-1.0,0.0,0.0]
[1779945054140,46.39,72908.86,0.0,-1.0,0.0,0.0]
[1779945055147,46.39,72907.8,0.0,-1.0,0.0,0.0]
[1779945056155,46.39,72907.21,0.0,-1.0,0.0,0.0]
[1779945058169,46.39,72907.72,0.0,-1.0,0.0,0.0]
[1779945060183,46.39,72908.49,0.0,-1.0,0.0,0.0]
[1779945061190,46.39,72907.96,0.0,-1.0,0.0,0.0]
[1779945062197,46.39,72906.98,0.0,-1.0,0.0,0.0]
[1779945063204,46.39,72907.47,0.0,-1.0,0.0,0.0]
[1779945065218,46.39,72908.11,0.0,-1.0,0.0,0.0]
[1779945069246,46.39,72905.89,0.0,-1.0,0.0,0.0]
[1779945070253,46.39,72904.39,0.0,-1.0,0.0,0.0]
[1779945074281,46.39,72905.24,0.0,-1.0,0.0,0.0]
[1779945075288,46.39,72904.5,0.0,-1.0,0.0,0.0]
[1779945076294,46.39,72903.7,0.0,-1.0,0.0,0.0]
[1779945079316,46.39,72904.43,0.0,-1.0,0.0,0.0]
[1779945084351,46.39,72904.98,0.0,-1.0,0.0,0.0]
[1779945088379,46.39,72904.1,0.0,-1.0,0.0,0.0]
[1779945091400,46.39,72904.15,0.0,-1.0,0.0,0.0]
[1779945095431,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779945096438,46.39,72906.46,0.0,-1.0,0.0,0.0]
[1779945099459,46.39,72905.8,0.0,-1.0,0.0,0.0]
[1779945101473,46.39,72906.72,0.0,-1.0,0.0,0.0]
[1779945107515,46.39,72906.32,0.0,-1.0,0.0,0.0]
[1779945108522,46.39,72905.3,0.0,-1.0,0.0,0.0]
[1779945109529,46.39,72904.01,0.0,-1.0,0.0,0.0]
[1779945112550,46.39,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779945115571,46.39,72878.5,0.0,-1.0,0.0,0.0]
[1779945117585,46.39,72877.56,0.0,-1.0,0.0,0.0]
[1779945118593,46.39,72878.12,0.0,-1.0,0.0,0.0]
[1779945119600,46.39,72879.62,0.0,-1.0,0.0,0.0]
[1779945121645,46.39,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,46.39,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,46.39,72907.82,0.0,-1.0,0.0,0.0]
[1779945124635,46.39,72904.66,0.0,-1.0,0.0,0.0]
[1779945125642,46.39,72903.26,0.0,-1.0,0.0,0.0]
[1779945126649,46.39,72904.39,0.0,-1.0,0.0,0.0]
[1779945127656,46.39,72905.24,0.0,-1.0,0.0,0.0]
[1779945128663,46.39,72904.68,0.0,-1.0,0.0,0.0]
[1779945129670,46.39,72906.48,0.0,-1.0,0.0,0.0]
[1779945133698,46.39,72905.4,0.0,-1.0,0.0,0.0]
[1779945138733,46.39,72905.52,0.0,-1.0,0.0,0.0]
[1779945141755,46.39,72904.98,0.0,-1.0,0.0,0.0]
[1779945145783,46.39,72906.96,0.0,-1.0,0.0,0.0]
[1779945147797,46.39,72907.54,0.0,-1.0,0.0,0.0]
[1779945148804,46.39,72906.21,0.0,-1.0,0.0,0.0]
[1779945149811,46.39,72905.48,0.0,-1.0,0.0,0.0]
[1779945151825,46.39,72904.99,0.0,-1.0,0.0,0.0]
[1779945155853,46.39,72905.94,0.0,-1.0,0.0,0.0]
[1779945156860,46.39,72906.83,0.0,-1.0,0.0,0.0]
[1779945161895,46.39,72908.81,0.0,-1.0,0.0,0.0]
[1779945166930,46.39,72908.87,0.0,-1.0,0.0,0.0]
[1779945168944,46.39,72914.67,0.0,-1.0,0.0,0.0]
[1779945169951,46.39,72917.02,0.0,-1.0,0.0,0.0]
[1779945173978,46.39,72917.57,0.0,-1.0,0.0,0.0]
[1779945179014,46.39,72917.79,0.0,-1.0,0.0,0.0]
[1779945182041,46.39,72917.23,0.0,-1.0,0.0,0.0]
[1779945183049,46.39,72917.82,0.0,-1.0,0.0,0.0]
[1779945184056,46.39,72925.16,0.0,-1.0,0.0,0.0]
[1779945185063,46.39,72925.84,0.0,-1.0,0.0,0.0]
[1779945186070,46.39,72926.84,0.0,-1.0,0.0,0.0]
[1779945188084,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,46.39,72941.12,0.0,-1.0,0.0,0.0]
[1779945192112,46.39,72942.22,0.0,-1.0,0.0,0.0]
[1779945193119,46.39,72942.97,0.0,-1.0,0.0,0.0]
[1779945194126,46.39,72941.88,0.0,-1.0,0.0,0.0]
[1779945195698,46.39,72942.38,0.0,-1.0,0.0,0.0]
[1779945201175,46.39,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,46.39,72930.96,0.0,-1.0,0.0,0.0]
[1779945202779,46.39,72930.96,0.0,-1.0,0.0,0.0]
[1779945202967,46.39,72930.96,0.0,-1.0,0.0,0.0]
[1779945203189,46.39,72931.1,0.0,-1.0,0.0,0.0]
[1779945206210,46.39,72929.59,0.0,-1.0,0.0,0.0]
[1779945207217,46.39,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,46.39,72920.17,0.0,-1.0,0.0,0.0]
[1779945211245,46.39,72919.81,0.0,-1.0,0.0,0.0]
[1779945216281,46.39,72919.53,0.0,-1.0,0.0,0.0]
[1779945221316,46.39,72920.4,0.0,-1.0,0.0,0.0]
[1779945222322,46.39,72919.52,0.0,-1.0,0.0,0.0]
[1779945228365,46.39,72915.72,0.0,-1.0,0.0,0.0]
[1779945229372,46.39,72914.86,0.0,-1.0,0.0,0.0]
[1779945230379,46.39,72909.88,0.0,-1.0,0.0,0.0]
[1779945231386,46.39,72906.81,0.0,-1.0,0.0,0.0]
[1779945232001,46.39,72906.81,0.0,-1.0,0.0,0.0]
[1779945232218,46.39,72906.81,0.0,-1.0,0.0,0.0]
[1779945232393,46.39,72905.38,0.0,-1.0,0.0,0.0]
[1779945235414,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779945236421,46.39,72902.89,0.0,-1.0,0.0,0.0]
[1779945237431,46.39,72896.09,0.0,-1.0,0.0,0.0]
[1779945238438,46.39,72894.72,0.0,-1.0,0.0,0.0]
[1779945239446,46.39,72893.02,0.0,-1.0,0.0,0.0]
[1779945240457,46.39,72898.52,0.0,-1.0,0.0,0.0]
[1779945241464,46.39,72900.91,0.0,-1.0,0.0,0.0]
[1779945243478,46.39,72902.62,0.0,-1.0,0.0,0.0]
[1779945244485,46.39,72901.94,0.0,-1.0,0.0,0.0]
[1779945245493,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779945246499,46.39,72903.44,0.0,-1.0,0.0,0.0]
[1779945252542,46.39,72903.59,0.0,-1.0,0.0,0.0]
[1779945253549,46.39,72904.33,0.0,-1.0,0.0,0.0]
[1779945254556,46.39,72906.61,0.0,-1.0,0.0,0.0]
[1779945255563,46.39,72907.18,0.0,-1.0,0.0,0.0]
[1779945257577,46.39,72908.63,0.0,-1.0,0.0,0.0]
[1779945263619,46.39,72909.18,0.0,-1.0,0.0,0.0]
[1779945264626,46.39,72909.78,0.0,-1.0,0.0,0.0]
[1779945265633,46.39,72909.09,0.0,-1.0,0.0,0.0]
[1779945269661,46.39,72908.35,0.0,-1.0,0.0,0.0]
[1779945271677,46.39,72908.06,0.0,-1.0,0.0,0.0]
[1779945273689,46.39,72909.12,0.0,-1.0,0.0,0.0]
[1779945276710,46.39,72909.77,0.0,-1.0,0.0,0.0]
[1779945279731,46.39,72908.9,0.0,-1.0,0.0,0.0]
[1779945281745,46.39,72908.33,0.0,-1.0,0.0,0.0]
[1779945282752,46.39,72909.21,0.0,-1.0,0.0,0.0]
[1779945287787,46.39,72909.24,0.0,-1.0,0.0,0.0]
[1779945288794,46.39,72908.68,0.0,-1.0,0.0,0.0]
[1779945291815,46.39,72909.42,0.0,-1.0,0.0,0.0]
[1779945293829,46.39,72908.26,0.0,-1.0,0.0,0.0]
[1779945296850,46.39,72907.37,0.0,-1.0,0.0,0.0]
[1779945299871,46.39,72908.54,0.0,-1.0,0.0,0.0]
[1779945300878,46.39,72912.43,0.0,-1.0,0.0,0.0]
[1779945301885,46.39,72910.69,0.0,-1.0,0.0,0.0]
[1779945303899,46.39,72911.77,0.0,-1.0,0.0,0.0]
[1779945305913,46.39,72910.73,0.0,-1.0,0.0,0.0]
[1779945309943,46.39,72912.26,0.0,-1.0,0.0,0.0]
[1779945310950,46.39,72920.52,0.0,-1.0,0.0,0.0]
[1779945311957,46.39,72924.0,0.0,-1.0,0.0,0.0]
[1779945314979,46.39,72923.3,0.0,-1.0,0.0,0.0]
[1779945316993,46.39,72922.4,0.0,-1.0,0.0,0.0]
[1779945318000,46.39,72923.12,0.0,-1.0,0.0,0.0]
[1779945323037,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779945324044,46.39,72917.18,0.0,-1.0,0.0,0.0]
[1779945325051,46.39,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,46.39,72915.31,0.0,-1.0,0.0,0.0]
[1779945331094,46.39,72914.91,0.0,-1.0,0.0,0.0]
[1779945333108,46.39,72914.4,0.0,-1.0,0.0,0.0]
[1779945335122,46.39,72913.26,0.0,-1.0,0.0,0.0]
[1779945337136,46.39,72912.46,0.0,-1.0,0.0,0.0]
[1779945342171,46.39,72912.76,0.0,-1.0,0.0,0.0]
[1779945343178,46.39,72913.72,0.0,-1.0,0.0,0.0]
[1779945344185,46.39,72914.42,0.0,-1.0,0.0,0.0]
[1779945349220,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779945353248,46.39,72913.1,0.0,-1.0,0.0,0.0]
[1779945358283,46.39,72912.84,0.0,-1.0,0.0,0.0]
[1779945360300,46.39,72914.02,0.0,-1.0,0.0,0.0]
[1779945361307,46.39,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,46.39,72923.27,0.0,-1.0,0.0,0.0]
[1779945366342,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779945367349,46.39,72915.18,0.0,-1.0,0.0,0.0]
[1779945370370,46.39,72914.24,0.0,-1.0,0.0,0.0]
[1779945373391,46.39,72909.28,0.0,-1.0,0.0,0.0]
[1779945374398,46.39,72904.51,0.0,-1.0,0.0,0.0]
[1779945375406,46.39,72906.45,0.0,-1.0,0.0,0.0]
[1779945377419,46.39,72907.42,0.0,-1.0,0.0,0.0]
[1779945382454,46.39,72906.85,0.0,-1.0,0.0,0.0]
[1779945385474,46.39,72903.9,0.0,-1.0,0.0,0.0]
[1779945387489,46.39,72903.36,0.0,-1.0,0.0,0.0]
[1779945391517,46.39,72903.04,0.0,-1.0,0.0,0.0]
[1779945395545,46.39,72904.92,0.0,-1.0,0.0,0.0]
[1779945400580,46.39,72904.72,0.0,-1.0,0.0,0.0]
[1779945405615,46.39,72903.72,0.0,-1.0,0.0,0.0]
[1779945407629,46.39,72903.21,0.0,-1.0,0.0,0.0]
[1779945410650,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779945411656,46.39,72903.49,0.0,-1.0,0.0,0.0]
[1779945414678,46.39,72905.2,0.0,-1.0,0.0,0.0]
[1779945415685,46.39,72904.04,0.0,-1.0,0.0,0.0]
[1779945416692,46.39,72904.79,0.0,-1.0,0.0,0.0]
[1779945417699,46.39,72906.07,0.0,-1.0,0.0,0.0]
[1779945418706,46.39,72905.54,0.0,-1.0,0.0,0.0]
[1779945421727,46.39,72906.03,0.0,-1.0,0.0,0.0]
[1779945423741,46.39,72905.25,0.0,-1.0,0.0,0.0]
[1779945424748,46.39,72904.5,0.0,-1.0,0.0,0.0]
[1779945425755,46.39,72904.03,0.0,-1.0,0.0,0.0]
[1779945427769,46.39,72904.95,0.0,-1.0,0.0,0.0]
[1779945432805,46.39,72904.5,0.0,-1.0,0.0,0.0]
[1779945433812,46.39,72902.88,0.0,-1.0,0.0,0.0]
[1779945435826,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,46.39,72885.65,0.0,-1.0,0.0,0.0]
[1779945437846,46.39,72885.16,0.0,-1.0,0.0,0.0]
[1779945440867,46.39,72883.82,0.0,-1.0,0.0,0.0]
[1779945441874,46.39,72877.58,0.0,-1.0,0.0,0.0]
[1779945443888,46.39,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,46.39,72867.59,0.0,-1.0,0.0,0.0]
[1779945445902,46.39,72866.83,0.0,-1.0,0.0,0.0]
[1779945446218,46.39,72866.83,0.0,-1.0,0.0,0.0]
[1779945446264,46.39,72866.83,0.0,-1.0,0.0,0.0]
[1779945447915,46.39,72866.0,0.0,-1.0,0.0,0.0]
[1779945451946,46.39,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,46.39,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,46.39,72888.88,0.0,-1.0,0.0,0.0]
[1779945454967,46.39,72890.98,0.0,-1.0,0.0,0.0]
[1779945456632,46.39,72890.64,0.0,-1.0,0.0,0.0]
[1779945456719,46.39,72890.64,0.0,-1.0,0.0,0.0]
[1779945456981,46.39,72890.95,0.0,-1.0,0.0,0.0]
[1779945457988,46.39,72890.28,0.0,-1.0,0.0,0.0]
[1779945458995,46.39,72890.86,0.0,-1.0,0.0,0.0]
[1779945460011,46.39,72891.76,0.0,-1.0,0.0,0.0]
[1779945461009,46.39,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,46.39,72879.87,0.0,-1.0,0.0,0.0]
[1779945463023,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779945464030,46.39,72879.55,0.0,-1.0,0.0,0.0]
[1779945465037,46.39,72880.04,0.0,-1.0,0.0,0.0]
[1779945468058,46.39,72880.84,0.0,-1.0,0.0,0.0]
[1779945469065,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779945474101,46.39,72881.86,0.0,-1.0,0.0,0.0]
[1779945475107,46.39,72879.38,0.0,-1.0,0.0,0.0]
[1779945480142,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779945483163,46.39,72878.08,0.0,-1.0,0.0,0.0]
[1779945484170,46.39,72877.46,0.0,-1.0,0.0,0.0]
[1779945485177,46.39,72876.35,0.0,-1.0,0.0,0.0]
[1779945486184,46.39,72875.14,0.0,-1.0,0.0,0.0]
[1779945487191,46.39,72875.79,0.0,-1.0,0.0,0.0]
[1779945488198,46.39,72876.56,0.0,-1.0,0.0,0.0]
[1779945489206,46.39,72875.39,0.0,-1.0,0.0,0.0]
[1779945490213,46.39,72873.11,0.0,-1.0,0.0,0.0]
[1779945491220,46.39,72870.64,0.0,-1.0,0.0,0.0]
[1779945492227,46.39,72856.79,0.0,-1.0,0.0,0.0]
[1779945493234,46.39,72853.31,0.0,-1.0,0.0,0.0]
[1779945498272,46.39,72849.84,0.0,-1.0,0.0,0.0]
[1779945503307,46.39,72849.83,0.0,-1.0,0.0,0.0]
[1779945504314,46.39,72848.59,0.0,-1.0,0.0,0.0]
[1779945509349,46.39,72848.49,0.0,-1.0,0.0,0.0]
[1779945510356,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945511363,46.39,72850.4,0.0,-1.0,0.0,0.0]
[1779945512370,46.39,72849.33,0.0,-1.0,0.0,0.0]
[1779945516398,46.39,72850.26,0.0,-1.0,0.0,0.0]
[1779945517406,46.39,72849.42,0.0,-1.0,0.0,0.0]
[1779945518413,46.39,72847.68,0.0,-1.0,0.0,0.0]
[1779945520427,46.39,72852.77,0.0,-1.0,0.0,0.0]
[1779945522838,46.39,72852.41,0.0,-1.0,0.0,0.0]
[1779945522859,46.39,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,46.39,72819.45,0.0,-1.0,0.0,0.0]
[1779945524455,46.39,72820.67,0.0,-1.0,0.0,0.0]
[1779945525462,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945526134,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945526254,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945528483,46.39,72821.83,0.0,-1.0,0.0,0.0]
[1779945529490,46.39,72822.99,0.0,-1.0,0.0,0.0]
[1779945530497,46.39,72825.18,0.0,-1.0,0.0,0.0]
[1779945531504,46.39,72824.04,0.0,-1.0,0.0,0.0]
[1779945532511,46.39,72824.79,0.0,-1.0,0.0,0.0]
[1779945533518,46.39,72822.63,0.0,-1.0,0.0,0.0]
[1779945534525,46.39,72824.17,0.0,-1.0,0.0,0.0]
[1779945535536,46.39,72823.49,0.0,-1.0,0.0,0.0]
[1779945536543,46.39,72824.2,0.0,-1.0,0.0,0.0]
[1779945537550,46.39,72823.62,0.0,-1.0,0.0,0.0]
[1779945540571,46.39,72822.79,0.0,-1.0,0.0,0.0]
[1779945541578,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945542585,46.39,72819.3,0.0,-1.0,0.0,0.0]
[1779945543507,46.39,72819.3,0.0,-1.0,0.0,0.0]
[1779945543720,46.39,72819.3,0.0,-1.0,0.0,0.0]
[1779945543773,46.39,72819.22,0.0,-1.0,0.0,0.0]
[1779945546612,46.39,72818.75,0.0,-1.0,0.0,0.0]
[1779945548631,46.39,72817.07,0.0,-1.0,0.0,0.0]
[1779945549905,46.39,72817.07,0.0,-1.0,0.0,0.0]
[1779945549967,46.39,72817.07,0.0,-1.0,0.0,0.0]
[1779945550068,46.39,72815.55,0.0,-1.0,0.0,0.0]
[1779945551652,46.39,72818.0,0.0,-1.0,0.0,0.0]
[1779945552659,46.39,72818.95,0.0,-1.0,0.0,0.0]
[1779945553666,46.39,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,46.39,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,46.39,72840.63,0.0,-1.0,0.0,0.0]
[1779945560714,46.39,72841.48,0.0,-1.0,0.0,0.0]
[1779945561722,46.39,72843.17,0.0,-1.0,0.0,0.0]
[1779945562728,46.39,72844.04,0.0,-1.0,0.0,0.0]
[1779945563736,46.39,72844.72,0.0,-1.0,0.0,0.0]
[1779945564743,46.39,72839.78,0.0,-1.0,0.0,0.0]
[1779945565750,46.39,72841.84,0.0,-1.0,0.0,0.0]
[1779945566757,46.39,72843.54,0.0,-1.0,0.0,0.0]
[1779945568770,46.39,72845.34,0.0,-1.0,0.0,0.0]
[1779945571792,46.39,72845.0,0.0,-1.0,0.0,0.0]
[1779945574813,46.39,72845.67,0.0,-1.0,0.0,0.0]
[1779945575820,46.39,72846.28,0.0,-1.0,0.0,0.0]
[1779945579848,46.39,72845.78,0.0,-1.0,0.0,0.0]
[1779945580856,46.39,72852.49,0.0,-1.0,0.0,0.0]
[1779945581863,46.39,72851.59,0.0,-1.0,0.0,0.0]
[1779945582870,46.39,72852.5,0.0,-1.0,0.0,0.0]
[1779945583877,46.39,72853.13,0.0,-1.0,0.0,0.0]
[1779945587905,46.39,72853.92,0.0,-1.0,0.0,0.0]
[1779945588912,46.39,72852.83,0.0,-1.0,0.0,0.0]
[1779945590926,46.39,72852.2,0.0,-1.0,0.0,0.0]
[1779945593947,46.39,72852.82,0.0,-1.0,0.0,0.0]
[1779945595961,46.39,72856.88,0.0,-1.0,0.0,0.0]
[1779945596968,46.39,72857.59,0.0,-1.0,0.0,0.0]
[1779945597975,46.39,72861.76,0.0,-1.0,0.0,0.0]
[1779945598982,46.39,72864.01,0.0,-1.0,0.0,0.0]
[1779945599989,46.39,72864.67,0.0,-1.0,0.0,0.0]
[1779945602003,46.39,72865.94,0.0,-1.0,0.0,0.0]
[1779945603010,46.39,72871.73,0.0,-1.0,0.0,0.0]
[1779945604018,46.39,72875.93,0.0,-1.0,0.0,0.0]
[1779945605025,46.39,72878.55,0.0,-1.0,0.0,0.0]
[1779945607039,46.39,72879.34,0.0,-1.0,0.0,0.0]
[1779945608046,46.39,72882.26,0.0,-1.0,0.0,0.0]
[1779945610060,46.39,72883.85,0.0,-1.0,0.0,0.0]
[1779945611067,46.39,72887.56,0.0,-1.0,0.0,0.0]
[1779945612074,46.39,72886.73,0.0,-1.0,0.0,0.0]
[1779945613081,46.39,72887.53,0.0,-1.0,0.0,0.0]
[1779945615095,46.39,72887.0,0.0,-1.0,0.0,0.0]
[1779945617109,46.39,72887.46,0.0,-1.0,0.0,0.0]
[1779945618116,46.39,72886.77,0.0,-1.0,0.0,0.0]
[1779945619123,46.39,72888.58,0.0,-1.0,0.0,0.0]
[1779945620130,46.39,72889.45,0.0,-1.0,0.0,0.0]
[1779945620377,46.39,72889.45,0.0,-1.0,0.0,0.0]
[1779945620467,46.39,72889.45,0.0,-1.0,0.0,0.0]
[1779945621137,46.39,72889.25,0.0,-1.0,0.0,0.0]
[1779945622144,46.39,72890.3,0.0,-1.0,0.0,0.0]
[1779945623159,46.39,72869.6,0.0,-1.0,0.0,0.0]
[1779945623791,46.39,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,46.39,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,46.39,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,46.39,72852.28,0.0,-1.0,0.0,0.0]
[1779945626964,46.39,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,46.39,72854.4,0.0,-1.0,0.0,0.0]
[1779945628198,46.39,72855.52,0.0,-1.0,0.0,0.0]
[1779945631219,46.39,72855.95,0.0,-1.0,0.0,0.0]
[1779945638268,46.39,72855.84,0.0,-1.0,0.0,0.0]
[1779945642296,46.39,72856.75,0.0,-1.0,0.0,0.0]
[1779945643581,46.39,72856.75,0.0,-1.0,0.0,0.0]
[1779945643719,46.39,72856.75,0.0,-1.0,0.0,0.0]
[1779945643785,46.39,72861.97,0.0,-1.0,0.0,0.0]
[1779945645317,46.39,72861.39,0.0,-1.0,0.0,0.0]
[1779945650352,46.39,72861.54,0.0,-1.0,0.0,0.0]
[1779945654380,46.39,72860.91,0.0,-1.0,0.0,0.0]
[1779945657401,46.39,72862.0,0.0,-1.0,0.0,0.0]
[1779945658410,46.39,72861.39,0.0,-1.0,0.0,0.0]
[1779945661429,46.39,72860.34,0.0,-1.0,0.0,0.0]
[1779945662436,46.39,72859.43,0.0,-1.0,0.0,0.0]
[1779945664450,46.39,72855.86,0.0,-1.0,0.0,0.0]
[1779945665457,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779945667471,46.39,72853.94,0.0,-1.0,0.0,0.0]
[1779945668478,46.39,72852.0,0.0,-1.0,0.0,0.0]
[1779945669485,46.39,72851.29,0.0,-1.0,0.0,0.0]
[1779945672506,46.39,72847.22,0.0,-1.0,0.0,0.0]
[1779945673513,46.39,72844.82,0.0,-1.0,0.0,0.0]
[1779945674521,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779945677541,46.39,72841.1,0.0,-1.0,0.0,0.0]
[1779945678548,46.39,72841.68,0.0,-1.0,0.0,0.0]
[1779945679555,46.39,72841.07,0.0,-1.0,0.0,0.0]
[1779945681569,46.39,72842.97,0.0,-1.0,0.0,0.0]
[1779945682576,46.39,72841.31,0.0,-1.0,0.0,0.0]
[1779945683583,46.39,72840.79,0.0,-1.0,0.0,0.0]
[1779945684590,46.39,72839.72,0.0,-1.0,0.0,0.0]
[1779945685597,46.39,72840.58,0.0,-1.0,0.0,0.0]
[1779945686604,46.39,72839.72,0.0,-1.0,0.0,0.0]
[1779945690632,46.39,72837.56,0.0,-1.0,0.0,0.0]
[1779945691639,46.39,72837.19,0.0,-1.0,0.0,0.0]
[1779945692646,46.39,72841.6,0.0,-1.0,0.0,0.0]
[1779945693653,46.39,72844.17,0.0,-1.0,0.0,0.0]
[1779945694661,46.39,72846.62,0.0,-1.0,0.0,0.0]
[1779945695667,46.39,72850.32,0.0,-1.0,0.0,0.0]
[1779945696674,46.39,72851.11,0.0,-1.0,0.0,0.0]
[1779945698688,46.39,72852.4,0.0,-1.0,0.0,0.0]
[1779945699695,46.39,72853.26,0.0,-1.0,0.0,0.0]
[1779945701709,46.39,72851.8,0.0,-1.0,0.0,0.0]
[1779945705737,46.39,72851.33,0.0,-1.0,0.0,0.0]
[1779945706744,46.39,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,46.39,72837.52,0.0,-1.0,0.0,0.0]
[1779945708758,46.39,72834.94,0.0,-1.0,0.0,0.0]
[1779945710772,46.39,72834.29,0.0,-1.0,0.0,0.0]
[1779945712786,46.39,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,46.39,72816.27,0.0,-1.0,0.0,0.0]
[1779945718830,46.39,72816.62,0.0,-1.0,0.0,0.0]
[1779945719837,46.39,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,46.39,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,46.39,72821.58,0.0,-1.0,0.0,0.0]
[1779945722860,46.39,72825.88,0.0,-1.0,0.0,0.0]
[1779945723867,46.39,72826.54,0.0,-1.0,0.0,0.0]
[1779945724874,46.39,72824.59,0.0,-1.0,0.0,0.0]
[1779945725881,46.39,72825.03,0.0,-1.0,0.0,0.0]
[1779945727895,46.39,72826.72,0.0,-1.0,0.0,0.0]
[1779945728908,46.39,72827.95,0.0,-1.0,0.0,0.0]
[1779945729909,46.39,72833.85,0.0,-1.0,0.0,0.0]
[1779945732930,46.39,72836.11,0.0,-1.0,0.0,0.0]
[1779945733937,46.39,72837.04,0.0,-1.0,0.0,0.0]
[1779945736965,46.39,72836.04,0.0,-1.0,0.0,0.0]
[1779945739986,46.39,72838.11,0.0,-1.0,0.0,0.0]
[1779945740993,46.39,72838.9,0.0,-1.0,0.0,0.0]
[1779945742000,46.39,72842.39,0.0,-1.0,0.0,0.0]
[1779945743007,46.39,72841.75,0.0,-1.0,0.0,0.0]
[1779945744015,46.39,72841.24,0.0,-1.0,0.0,0.0]
[1779945745022,46.39,72842.19,0.0,-1.0,0.0,0.0]
[1779945746029,46.39,72841.25,0.0,-1.0,0.0,0.0]
[1779945747036,46.39,72840.73,0.0,-1.0,0.0,0.0]
[1779945748043,46.39,72842.59,0.0,-1.0,0.0,0.0]
[1779945749050,46.39,72845.53,0.0,-1.0,0.0,0.0]
[1779945750057,46.39,72844.98,0.0,-1.0,0.0,0.0]
[1779945751064,46.39,72845.58,0.0,-1.0,0.0,0.0]
[1779945752071,46.39,72844.81,0.0,-1.0,0.0,0.0]
[1779945756099,46.39,72845.35,0.0,-1.0,0.0,0.0]
[1779945759120,46.39,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,46.39,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,46.39,72877.71,0.0,-1.0,0.0,0.0]
[1779945762150,46.39,72882.62,0.0,-1.0,0.0,0.0]
[1779945763157,46.39,72881.12,0.0,-1.0,0.0,0.0]
[1779945764164,46.39,72881.94,0.0,-1.0,0.0,0.0]
[1779945767185,46.39,72881.01,0.0,-1.0,0.0,0.0]
[1779945768192,46.39,72876.83,0.0,-1.0,0.0,0.0]
[1779945769199,46.39,72872.57,0.0,-1.0,0.0,0.0]
[1779945770210,46.39,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,46.39,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,46.39,72883.99,0.0,-1.0,0.0,0.0]
[1779945773229,46.39,72884.94,0.0,-1.0,0.0,0.0]
[1779945774236,46.39,72884.3,0.0,-1.0,0.0,0.0]
[1779945777257,46.39,72885.23,0.0,-1.0,0.0,0.0]
[1779945777668,46.39,72885.23,0.0,-1.0,0.0,0.0]
[1779945777718,46.39,72885.23,0.0,-1.0,0.0,0.0]
[1779945778264,46.39,72881.38,0.0,-1.0,0.0,0.0]
[1779945779271,46.39,72879.95,0.0,-1.0,0.0,0.0]
[1779945780278,46.39,72878.32,0.0,-1.0,0.0,0.0]
[1779945781285,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,46.39,72860.91,0.0,-1.0,0.0,0.0]
[1779945783299,46.39,72861.56,0.0,-1.0,0.0,0.0]
[1779945787328,46.39,72863.79,0.0,-1.0,0.0,0.0]
[1779945788134,46.39,72863.79,0.0,-1.0,0.0,0.0]
[1779945788217,46.39,72863.79,0.0,-1.0,0.0,0.0]
[1779945788335,46.39,72865.78,0.0,-1.0,0.0,0.0]
[1779945789342,46.39,72865.28,0.0,-1.0,0.0,0.0]
[1779945790349,46.39,72866.11,0.0,-1.0,0.0,0.0]
[1779945791356,46.39,72865.41,0.0,-1.0,0.0,0.0]
[1779945795384,46.39,72867.63,0.0,-1.0,0.0,0.0]
[1779945796811,46.39,72868.74,0.0,-1.0,0.0,0.0]
[1779945798406,46.39,72868.21,0.0,-1.0,0.0,0.0]
[1779945800420,46.39,72867.59,0.0,-1.0,0.0,0.0]
[1779945803973,46.39,72867.52,0.0,-1.0,0.0,0.0]
[1779945804218,46.39,72867.52,0.0,-1.0,0.0,0.0]
[1779945804285,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779945804448,46.39,72868.45,0.0,-1.0,0.0,0.0]
[1779945805455,46.39,72867.98,0.0,-1.0,0.0,0.0]
[1779945808476,46.39,72867.45,0.0,-1.0,0.0,0.0]
[1779945810493,46.39,72867.87,0.0,-1.0,0.0,0.0]
[1779945811499,46.39,72864.56,0.0,-1.0,0.0,0.0]
[1779945814520,46.39,72862.85,0.0,-1.0,0.0,0.0]
[1779945819556,46.39,72862.84,0.0,-1.0,0.0,0.0]
[1779945828619,46.39,72862.91,0.0,-1.0,0.0,0.0]
[1779945831640,46.39,72862.48,0.0,-1.0,0.0,0.0]
[1779945832647,46.39,72861.86,0.0,-1.0,0.0,0.0]
[1779945833654,46.39,72861.38,0.0,-1.0,0.0,0.0]
[1779945835668,46.39,72862.14,0.0,-1.0,0.0,0.0]
[1779945837682,46.39,72863.02,0.0,-1.0,0.0,0.0]
[1779945838689,46.39,72868.05,0.0,-1.0,0.0,0.0]
[1779945839696,46.39,72870.22,0.0,-1.0,0.0,0.0]
[1779945841719,46.39,72873.73,0.0,-1.0,0.0,0.0]
[1779945842726,46.39,72878.84,0.0,-1.0,0.0,0.0]
[1779945843733,46.39,72880.46,0.0,-1.0,0.0,0.0]
[1779945845746,46.39,72879.61,0.0,-1.0,0.0,0.0]
[1779945847761,46.39,72880.17,0.0,-1.0,0.0,0.0]
[1779945852796,46.39,72880.21,0.0,-1.0,0.0,0.0]
[1779945855817,46.39,72881.56,0.0,-1.0,0.0,0.0]
[1779945857833,46.39,72880.89,0.0,-1.0,0.0,0.0]
[1779945860854,46.39,72881.81,0.0,-1.0,0.0,0.0]
[1779945861861,46.39,72881.12,0.0,-1.0,0.0,0.0]
[1779945864882,46.39,72888.19,0.0,-1.0,0.0,0.0]
[1779945865889,46.39,72893.39,0.0,-1.0,0.0,0.0]
[1779945868910,46.39,72892.69,0.0,-1.0,0.0,0.0]
[1779945871931,46.39,72892.96,0.0,-1.0,0.0,0.0]
[1779945872938,46.39,72898.98,0.0,-1.0,0.0,0.0]
[1779945873945,46.39,72901.42,0.0,-1.0,0.0,0.0]
[1779945874951,46.39,72902.98,0.0,-1.0,0.0,0.0]
[1779945875959,46.39,72902.25,0.0,-1.0,0.0,0.0]
[1779945876965,46.39,72905.3,0.0,-1.0,0.0,0.0]
[1779945877973,46.39,72903.88,0.0,-1.0,0.0,0.0]
[1779945878980,46.39,72902.54,0.0,-1.0,0.0,0.0]
[1779945879987,46.39,72903.28,0.0,-1.0,0.0,0.0]
[1779945880994,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779945882001,46.39,72903.8,0.0,-1.0,0.0,0.0]
[1779945884866,46.39,72904.03,0.0,-1.0,0.0,0.0]
[1779945884967,46.39,72904.03,0.0,-1.0,0.0,0.0]
[1779945885022,46.39,72903.83,0.0,-1.0,0.0,0.0]
[1779945890057,46.39,72904.19,0.0,-1.0,0.0,0.0]
[1779945891064,46.39,72903.68,0.0,-1.0,0.0,0.0]
[1779945896099,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779945898113,46.39,72904.28,0.0,-1.0,0.0,0.0]
[1779945899120,46.39,72903.53,0.0,-1.0,0.0,0.0]
[1779945901134,46.39,72904.58,0.0,-1.0,0.0,0.0]
[1779945902141,46.39,72903.65,0.0,-1.0,0.0,0.0]
[1779945903151,46.39,72904.49,0.0,-1.0,0.0,0.0]
[1779945905165,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779945906172,46.39,72896.2,0.0,-1.0,0.0,0.0]
[1779945907179,46.39,72898.33,0.0,-1.0,0.0,0.0]
[1779945908186,46.39,72898.78,0.0,-1.0,0.0,0.0]
[1779945910200,46.39,72897.97,0.0,-1.0,0.0,0.0]
[1779945911207,46.39,72894.03,0.0,-1.0,0.0,0.0]
[1779945912214,46.39,72892.33,0.0,-1.0,0.0,0.0]
[1779945917250,46.39,72892.06,0.0,-1.0,0.0,0.0]
[1779945918256,46.39,72892.53,0.0,-1.0,0.0,0.0]
[1779945919264,46.39,72893.65,0.0,-1.0,0.0,0.0]
[1779945920271,46.39,72894.51,0.0,-1.0,0.0,0.0]
[1779945923295,46.39,72891.95,0.0,-1.0,0.0,0.0]
[1779945924299,46.39,72885.88,0.0,-1.0,0.0,0.0]
[1779945925306,46.39,72885.02,0.0,-1.0,0.0,0.0]
[1779945929342,46.39,72884.08,0.0,-1.0,0.0,0.0]
[1779945930345,46.39,72879.48,0.0,-1.0,0.0,0.0]
[1779945931352,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779945933366,46.39,72878.28,0.0,-1.0,0.0,0.0]
[1779945934373,46.39,72880.95,0.0,-1.0,0.0,0.0]
[1779945935380,46.39,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,46.39,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,46.39,72902.47,0.0,-1.0,0.0,0.0]
[1779945940415,46.39,72901.95,0.0,-1.0,0.0,0.0]
[1779945942429,46.39,72903.36,0.0,-1.0,0.0,0.0]
[1779945943436,46.39,72904.71,0.0,-1.0,0.0,0.0]
[1779945944443,46.39,72905.81,0.0,-1.0,0.0,0.0]
[1779945945450,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779945946457,46.39,72907.2,0.0,-1.0,0.0,0.0]
[1779945950485,46.39,72908.13,0.0,-1.0,0.0,0.0]
[1779945951492,46.39,72906.97,0.0,-1.0,0.0,0.0]
[1779945952499,46.39,72906.54,0.0,-1.0,0.0,0.0]
[1779945953506,46.39,72905.12,0.0,-1.0,0.0,0.0]
[1779945958541,46.39,72906.12,0.0,-1.0,0.0,0.0]
[1779945959549,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779945960555,46.39,72909.61,0.0,-1.0,0.0,0.0]
[1779945962569,46.39,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,46.39,72919.73,0.0,-1.0,0.0,0.0]
[1779945964583,46.39,72918.69,0.0,-1.0,0.0,0.0]
[1779945965590,46.39,72918.11,0.0,-1.0,0.0,0.0]
[1779945966596,46.39,72916.7,0.0,-1.0,0.0,0.0]
[1779945967604,46.39,72917.8,0.0,-1.0,0.0,0.0]
[1779945968611,46.39,72917.09,0.0,-1.0,0.0,0.0]
[1779945971632,46.39,72917.61,0.0,-1.0,0.0,0.0]
[1779945972639,46.39,72916.94,0.0,-1.0,0.0,0.0]
[1779945974833,46.39,72912.67,0.0,-1.0,0.0,0.0]
[1779945979687,46.39,72913.52,0.0,-1.0,0.0,0.0]
[1779945984723,46.39,72912.8,0.0,-1.0,0.0,0.0]
[1779945985730,46.39,72908.0,0.0,-1.0,0.0,0.0]
[1779945986737,46.39,72907.02,0.0,-1.0,0.0,0.0]
[1779945988751,46.39,72906.6,0.0,-1.0,0.0,0.0]
[1779945991773,46.39,72905.36,0.0,-1.0,0.0,0.0]
[1779945992779,46.39,72904.4,0.0,-1.0,0.0,0.0]
[1779945993786,46.39,72901.74,0.0,-1.0,0.0,0.0]
[1779945996806,46.39,72902.52,0.0,-1.0,0.0,0.0]
[1779945997814,46.39,72903.51,0.0,-1.0,0.0,0.0]
[1779946001842,46.39,72909.88,0.0,-1.0,0.0,0.0]
[1779946002850,46.39,72908.43,0.0,-1.0,0.0,0.0]
[1779946007885,46.39,72907.61,0.0,-1.0,0.0,0.0]
[1779946010906,46.39,72908.24,0.0,-1.0,0.0,0.0]
[1779946011913,46.39,72902.76,0.0,-1.0,0.0,0.0]
[1779946012920,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779946015941,46.39,72897.66,0.0,-1.0,0.0,0.0]
[1779946016947,46.39,72897.2,0.0,-1.0,0.0,0.0]
[1779946017955,46.39,72895.76,0.0,-1.0,0.0,0.0]
[1779946018962,46.39,72896.19,0.0,-1.0,0.0,0.0]
[1779946021983,46.39,72897.14,0.0,-1.0,0.0,0.0]
[1779946022990,46.39,72896.7,0.0,-1.0,0.0,0.0]
[1779946023997,46.39,72897.15,0.0,-1.0,0.0,0.0]
[1779946029032,46.39,72896.94,0.0,-1.0,0.0,0.0]
[1779946033060,46.39,72895.97,0.0,-1.0,0.0,0.0]
[1779946034066,46.39,72892.87,0.0,-1.0,0.0,0.0]
[1779946037088,46.39,72893.31,0.0,-1.0,0.0,0.0]
[1779946038095,46.39,72895.04,0.0,-1.0,0.0,0.0]
[1779946043130,46.39,72894.4,0.0,-1.0,0.0,0.0]
[1779946048165,46.39,72898.73,0.0,-1.0,0.0,0.0]
[1779946049172,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779946050179,46.39,72900.52,0.0,-1.0,0.0,0.0]
[1779946051186,46.39,72898.51,0.0,-1.0,0.0,0.0]
[1779946052193,46.39,72895.96,0.0,-1.0,0.0,0.0]
[1779946053200,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779946055214,46.39,72892.59,0.0,-1.0,0.0,0.0]
[1779946057228,46.39,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,46.39,72880.2,0.0,-1.0,0.0,0.0]
[1779946059242,46.39,72874.91,0.0,-1.0,0.0,0.0]
[1779946060249,46.39,72874.32,0.0,-1.0,0.0,0.0]
[1779946063270,46.39,72869.8,0.0,-1.0,0.0,0.0]
[1779946068305,46.39,72870.14,0.0,-1.0,0.0,0.0]
[1779946069312,46.39,72869.22,0.0,-1.0,0.0,0.0]
[1779946071325,46.39,72868.22,0.0,-1.0,0.0,0.0]
[1779946072333,46.39,72867.73,0.0,-1.0,0.0,0.0]
[1779946077370,46.39,72868.28,0.0,-1.0,0.0,0.0]
[1779946080390,46.39,72867.78,0.0,-1.0,0.0,0.0]
[1779946084418,46.39,72869.68,0.0,-1.0,0.0,0.0]
[1779946087439,46.39,72872.86,0.0,-1.0,0.0,0.0]
[1779946088446,46.39,72876.95,0.0,-1.0,0.0,0.0]
[1779946089453,46.39,72878.38,0.0,-1.0,0.0,0.0]
[1779946090460,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779946093481,46.39,72883.62,0.0,-1.0,0.0,0.0]
[1779946095495,46.39,72884.07,0.0,-1.0,0.0,0.0]
[1779946099523,46.39,72883.61,0.0,-1.0,0.0,0.0]
[1779946101537,46.39,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,46.39,72872.68,0.0,-1.0,0.0,0.0]
[1779946103551,46.39,72873.21,0.0,-1.0,0.0,0.0]
[1779946106573,46.39,72872.57,0.0,-1.0,0.0,0.0]
[1779946107580,46.39,72873.33,0.0,-1.0,0.0,0.0]
[1779946108587,46.39,72872.88,0.0,-1.0,0.0,0.0]
[1779946111608,46.39,72870.9,0.0,-1.0,0.0,0.0]
[1779946112615,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779946113622,46.39,72873.53,0.0,-1.0,0.0,0.0]
[1779946116644,46.39,72872.71,0.0,-1.0,0.0,0.0]
[1779946117651,46.39,72872.15,0.0,-1.0,0.0,0.0]
[1779946118658,46.39,72873.01,0.0,-1.0,0.0,0.0]
[1779946121679,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779946122686,46.39,72873.71,0.0,-1.0,0.0,0.0]
[1779946124701,46.39,72873.11,0.0,-1.0,0.0,0.0]
[1779946126715,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946127722,46.39,72870.05,0.0,-1.0,0.0,0.0]
[1779946130743,46.39,72869.39,0.0,-1.0,0.0,0.0]
[1779946131750,46.39,72868.63,0.0,-1.0,0.0,0.0]
[1779946133764,46.39,72865.95,0.0,-1.0,0.0,0.0]
[1779946136786,46.39,72861.1,0.0,-1.0,0.0,0.0]
[1779946137793,46.39,72859.75,0.0,-1.0,0.0,0.0]
[1779946139807,46.39,72860.89,0.0,-1.0,0.0,0.0]
[1779946140814,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779946143835,46.39,72855.55,0.0,-1.0,0.0,0.0]
[1779946144842,46.39,72853.38,0.0,-1.0,0.0,0.0]
[1779946146856,46.39,72852.77,0.0,-1.0,0.0,0.0]
[1779946147863,46.39,72851.31,0.0,-1.0,0.0,0.0]
[1779946148870,46.39,72852.03,0.0,-1.0,0.0,0.0]
[1779946149877,46.39,72851.51,0.0,-1.0,0.0,0.0]
[1779946150884,46.39,72849.05,0.0,-1.0,0.0,0.0]
[1779946151891,46.39,72848.46,0.0,-1.0,0.0,0.0]
[1779946156926,46.39,72848.21,0.0,-1.0,0.0,0.0]
[1779946157933,46.39,72847.03,0.0,-1.0,0.0,0.0]
[1779946158940,46.39,72846.08,0.0,-1.0,0.0,0.0]
[1779946161961,46.39,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,46.39,72835.65,0.0,-1.0,0.0,0.0]
[1779946164982,46.39,72838.62,0.0,-1.0,0.0,0.0]
[1779946165989,46.39,72839.73,0.0,-1.0,0.0,0.0]
[1779946171024,46.39,72840.84,0.0,-1.0,0.0,0.0]
[1779946173038,46.39,72841.35,0.0,-1.0,0.0,0.0]
[1779946178072,46.39,72841.26,0.0,-1.0,0.0,0.0]
[1779946179080,46.39,72847.24,0.0,-1.0,0.0,0.0]
[1779946180087,46.39,72849.49,0.0,-1.0,0.0,0.0]
[1779946182100,46.39,72850.07,0.0,-1.0,0.0,0.0]
[1779946185122,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779946186129,46.39,72849.98,0.0,-1.0,0.0,0.0]
[1779946187136,46.39,72849.34,0.0,-1.0,0.0,0.0]
[1779946188143,46.39,72850.23,0.0,-1.0,0.0,0.0]
[1779946189150,46.39,72850.8,0.0,-1.0,0.0,0.0]
[1779946190157,46.39,72850.3,0.0,-1.0,0.0,0.0]
[1779946191164,46.39,72849.63,0.0,-1.0,0.0,0.0]
[1779946194185,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,46.39,72836.82,0.0,-1.0,0.0,0.0]
[1779946196200,46.39,72838.0,0.0,-1.0,0.0,0.0]
[1779946197207,46.39,72838.6,0.0,-1.0,0.0,0.0]
[1779946198214,46.39,72839.1,0.0,-1.0,0.0,0.0]
[1779946201235,46.39,72841.61,0.0,-1.0,0.0,0.0]
[1779946202242,46.39,72838.89,0.0,-1.0,0.0,0.0]
[1779946203249,46.39,72837.75,0.0,-1.0,0.0,0.0]
[1779946204256,46.39,72838.86,0.0,-1.0,0.0,0.0]
[1779946205264,46.39,72838.45,0.0,-1.0,0.0,0.0]
[1779946206271,46.39,72839.21,0.0,-1.0,0.0,0.0]
[1779946207278,46.39,72837.72,0.0,-1.0,0.0,0.0]
[1779946208779,46.39,72836.7,0.0,-1.0,0.0,0.0]
[1779946209292,46.39,72837.69,0.0,-1.0,0.0,0.0]
[1779946210299,46.39,72838.31,0.0,-1.0,0.0,0.0]
[1779946212038,46.39,72838.12,0.0,-1.0,0.0,0.0]
[1779946212218,46.39,72838.12,0.0,-1.0,0.0,0.0]
[1779946212313,46.39,72843.85,0.0,-1.0,0.0,0.0]
[1779946213320,46.39,72853.73,0.0,-1.0,0.0,0.0]
[1779946214327,46.39,72858.09,0.0,-1.0,0.0,0.0]
[1779946215334,46.39,72864.48,0.0,-1.0,0.0,0.0]
[1779946216341,46.39,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,46.39,72881.27,0.0,-1.0,0.0,0.0]
[1779946221376,46.39,72881.94,0.0,-1.0,0.0,0.0]
[1779946223390,46.39,72883.29,0.0,-1.0,0.0,0.0]
[1779946224836,46.39,72882.68,0.0,-1.0,0.0,0.0]
[1779946226411,46.39,72883.12,0.0,-1.0,0.0,0.0]
[1779946228425,46.39,72882.47,0.0,-1.0,0.0,0.0]
[1779946229095,46.39,72882.47,0.0,-1.0,0.0,0.0]
[1779946229219,46.39,72882.47,0.0,-1.0,0.0,0.0]
[1779946229432,46.39,72882.57,0.0,-1.0,0.0,0.0]
[1779946230439,46.39,72883.05,0.0,-1.0,0.0,0.0]
[1779946231446,46.39,72883.97,0.0,-1.0,0.0,0.0]
[1779946234466,46.39,72884.37,0.0,-1.0,0.0,0.0]
[1779946235474,46.39,72885.25,0.0,-1.0,0.0,0.0]
[1779946236481,46.39,72884.85,0.0,-1.0,0.0,0.0]
[1779946237488,46.39,72884.16,0.0,-1.0,0.0,0.0]
[1779946238497,46.39,72884.71,0.0,-1.0,0.0,0.0]
[1779946239502,46.39,72888.33,0.0,-1.0,0.0,0.0]
[1779946240509,46.39,72888.96,0.0,-1.0,0.0,0.0]
[1779946241516,46.39,72889.5,0.0,-1.0,0.0,0.0]
[1779946242523,46.39,72890.34,0.0,-1.0,0.0,0.0]
[1779946243530,46.39,72889.07,0.0,-1.0,0.0,0.0]
[1779946244537,46.39,72890.88,0.0,-1.0,0.0,0.0]
[1779946245544,46.39,72890.16,0.0,-1.0,0.0,0.0]
[1779946246551,46.39,72892.45,0.0,-1.0,0.0,0.0]
[1779946247558,46.39,72894.98,0.0,-1.0,0.0,0.0]
[1779946248565,46.39,72899.92,0.0,-1.0,0.0,0.0]
[1779946249572,46.39,72900.54,0.0,-1.0,0.0,0.0]
[1779946250579,46.39,72901.41,0.0,-1.0,0.0,0.0]
[1779946251586,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779946252593,46.39,72908.01,0.0,-1.0,0.0,0.0]
[1779946253600,46.39,72908.78,0.0,-1.0,0.0,0.0]
[1779946254607,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779946256621,46.39,72910.23,0.0,-1.0,0.0,0.0]
[1779946257628,46.39,72911.66,0.0,-1.0,0.0,0.0]
[1779946258634,46.39,72911.07,0.0,-1.0,0.0,0.0]
[1779946260652,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779946261663,46.39,72925.39,0.0,-1.0,0.0,0.0]
[1779946262678,46.39,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,46.39,72934.78,0.0,-1.0,0.0,0.0]
[1779946264692,46.39,72937.2,0.0,-1.0,0.0,0.0]
[1779946265699,46.39,72936.45,0.0,-1.0,0.0,0.0]
[1779946266706,46.39,72938.9,0.0,-1.0,0.0,0.0]
[1779946267726,46.39,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,46.39,72938.0,0.0,-1.0,0.0,0.0]
[1779946269659,46.39,72938.0,0.0,-1.0,0.0,0.0]
[1779946269845,46.39,72941.54,0.0,-1.0,0.0,0.0]
[1779946270757,46.39,72946.16,0.0,-1.0,0.0,0.0]
[1779946271764,46.39,72948.83,0.0,-1.0,0.0,0.0]
[1779946272771,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779946273709,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779946273778,46.39,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,46.39,72931.03,0.0,-1.0,0.0,0.0]
[1779946276799,46.39,72930.19,0.0,-1.0,0.0,0.0]
[1779946280826,46.39,72932.46,0.0,-1.0,0.0,0.0]
[1779946281834,46.39,72931.26,0.0,-1.0,0.0,0.0]
[1779946282101,46.39,72931.26,0.0,-1.0,0.0,0.0]
[1779946282216,46.39,72931.26,0.0,-1.0,0.0,0.0]
[1779946282841,46.39,72929.89,0.0,-1.0,0.0,0.0]
[1779946284856,46.39,72930.36,0.0,-1.0,0.0,0.0]
[1779946285862,46.39,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,46.39,72920.15,0.0,-1.0,0.0,0.0]
[1779946287876,46.39,72923.02,0.0,-1.0,0.0,0.0]
[1779946288883,46.39,72925.8,0.0,-1.0,0.0,0.0]
[1779946290897,46.39,72927.65,0.0,-1.0,0.0,0.0]
[1779946291904,46.39,72925.85,0.0,-1.0,0.0,0.0]
[1779946292911,46.39,72925.09,0.0,-1.0,0.0,0.0]
[1779946294926,46.39,72924.12,0.0,-1.0,0.0,0.0]
[1779946299961,46.39,72920.67,0.0,-1.0,0.0,0.0]
[1779946301975,46.39,72921.63,0.0,-1.0,0.0,0.0]
[1779946303989,46.39,72921.23,0.0,-1.0,0.0,0.0]
[1779946304996,46.39,72920.81,0.0,-1.0,0.0,0.0]
[1779946306003,46.39,72921.25,0.0,-1.0,0.0,0.0]
[1779946308017,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779946309024,46.39,72922.21,0.0,-1.0,0.0,0.0]
[1779946312045,46.39,72923.38,0.0,-1.0,0.0,0.0]
[1779946313052,46.39,72924.23,0.0,-1.0,0.0,0.0]
[1779946317080,46.39,72921.43,0.0,-1.0,0.0,0.0]
[1779946318087,46.39,72920.25,0.0,-1.0,0.0,0.0]
[1779946319094,46.39,72921.43,0.0,-1.0,0.0,0.0]
[1779946320101,46.39,72924.47,0.0,-1.0,0.0,0.0]
[1779946321108,46.39,72925.21,0.0,-1.0,0.0,0.0]
[1779946323132,46.39,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,46.39,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,46.39,72890.85,0.0,-1.0,0.0,0.0]
[1779946327153,46.39,72890.19,0.0,-1.0,0.0,0.0]
[1779946328160,46.39,72891.51,0.0,-1.0,0.0,0.0]
[1779946329167,46.39,72892.63,0.0,-1.0,0.0,0.0]
[1779946330174,46.39,72894.4,0.0,-1.0,0.0,0.0]
[1779946332188,46.39,72890.59,0.0,-1.0,0.0,0.0]
[1779946333195,46.39,72892.78,0.0,-1.0,0.0,0.0]
[1779946334202,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779946335209,46.39,72883.9,0.0,-1.0,0.0,0.0]
[1779946337223,46.39,72883.43,0.0,-1.0,0.0,0.0]
[1779946340244,46.39,72881.9,0.0,-1.0,0.0,0.0]
[1779946341251,46.39,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,46.39,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,46.39,72862.69,0.0,-1.0,0.0,0.0]
[1779946344272,46.39,72858.0,0.0,-1.0,0.0,0.0]
[1779946345631,46.39,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,46.39,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,46.39,72840.44,0.0,-1.0,0.0,0.0]
[1779946348300,46.39,72844.48,0.0,-1.0,0.0,0.0]
[1779946349311,46.39,72845.68,0.0,-1.0,0.0,0.0]
[1779946350318,46.39,72857.59,0.0,-1.0,0.0,0.0]
[1779946351325,46.39,72859.98,0.0,-1.0,0.0,0.0]
[1779946353339,46.39,72861.67,0.0,-1.0,0.0,0.0]
[1779946354346,46.39,72864.85,0.0,-1.0,0.0,0.0]
[1779946355353,46.39,72868.32,0.0,-1.0,0.0,0.0]
[1779946356277,46.39,72868.32,0.0,-1.0,0.0,0.0]
[1779946356360,46.39,72869.29,0.0,-1.0,0.0,0.0]
[1779946357914,46.39,72869.29,0.0,-1.0,0.0,0.0]
[1779946357370,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779946358376,46.39,72860.51,0.0,-1.0,0.0,0.0]
[1779946359383,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779946360390,46.39,72860.89,0.0,-1.0,0.0,0.0]
[1779946361397,46.39,72860.17,0.0,-1.0,0.0,0.0]
[1779946362404,46.39,72858.58,0.0,-1.0,0.0,0.0]
[1779946363411,46.39,72865.39,0.0,-1.0,0.0,0.0]
[1779946364418,46.39,72871.33,0.0,-1.0,0.0,0.0]
[1779946365425,46.39,72872.34,0.0,-1.0,0.0,0.0]
[1779946367439,46.39,72869.46,0.0,-1.0,0.0,0.0]
[1779946368446,46.39,72872.12,0.0,-1.0,0.0,0.0]
[1779946369453,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779946370460,46.39,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,46.39,72891.96,0.0,-1.0,0.0,0.0]
[1779946373481,46.39,72891.05,0.0,-1.0,0.0,0.0]
[1779946374979,46.39,72889.84,0.0,-1.0,0.0,0.0]
[1779946377509,46.39,72889.34,0.0,-1.0,0.0,0.0]
[1779946379229,46.39,72889.63,0.0,-1.0,0.0,0.0]
[1779946379467,46.39,72889.63,0.0,-1.0,0.0,0.0]
[1779946379523,46.39,72892.21,0.0,-1.0,0.0,0.0]
[1779946380530,46.39,72890.36,0.0,-1.0,0.0,0.0]
[1779946381537,46.39,72887.87,0.0,-1.0,0.0,0.0]
[1779946382567,46.39,72887.17,0.0,-1.0,0.0,0.0]
[1779946384581,46.39,72887.69,0.0,-1.0,0.0,0.0]
[1779946388609,46.39,72890.91,0.0,-1.0,0.0,0.0]
[1779946389616,46.39,72891.69,0.0,-1.0,0.0,0.0]
[1779946390624,46.39,72892.94,0.0,-1.0,0.0,0.0]
[1779946391631,46.39,72895.33,0.0,-1.0,0.0,0.0]
[1779946392638,46.39,72896.82,0.0,-1.0,0.0,0.0]
[1779946393644,46.39,72896.14,0.0,-1.0,0.0,0.0]
[1779946395659,46.39,72900.25,0.0,-1.0,0.0,0.0]
[1779946396666,46.39,72900.73,0.0,-1.0,0.0,0.0]
[1779946397673,46.39,72902.93,0.0,-1.0,0.0,0.0]
[1779946398680,46.39,72904.6,0.0,-1.0,0.0,0.0]
[1779946400694,46.39,72906.22,0.0,-1.0,0.0,0.0]
[1779946401701,46.39,72908.48,0.0,-1.0,0.0,0.0]
[1779946403715,46.39,72905.19,0.0,-1.0,0.0,0.0]
[1779946404722,46.39,72895.22,0.0,-1.0,0.0,0.0]
[1779946405729,46.39,72892.42,0.0,-1.0,0.0,0.0]
[1779946406736,46.39,72891.83,0.0,-1.0,0.0,0.0]
[1779946407743,46.39,72888.17,0.0,-1.0,0.0,0.0]
[1779946408750,46.39,72897.58,0.0,-1.0,0.0,0.0]
[1779946409757,46.39,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,46.39,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,46.39,72878.93,0.0,-1.0,0.0,0.0]
[1779946413785,46.39,72875.55,0.0,-1.0,0.0,0.0]
[1779946414792,46.39,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,46.39,72846.64,0.0,-1.0,0.0,0.0]
[1779946416806,46.39,72845.41,0.0,-1.0,0.0,0.0]
[1779946417813,46.39,72845.46,0.0,-1.0,0.0,0.0]
[1779946419085,46.39,72845.36,0.0,-1.0,0.0,0.0]
[1779946419827,46.39,72813.54,0.0,-1.0,0.0,0.0]
[1779946420834,46.39,72810.81,0.0,-1.0,0.0,0.0]
[1779946421841,46.39,72810.51,0.0,-1.0,0.0,0.0]
[1779946422901,46.39,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,46.39,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,46.39,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,46.39,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,46.39,72818.07,0.0,-1.0,0.0,0.0]
[1779946427883,46.39,72817.63,0.0,-1.0,0.0,0.0]
[1779946428890,46.39,72818.09,0.0,-1.0,0.0,0.0]
[1779946429897,46.39,72819.28,0.0,-1.0,0.0,0.0]
[1779946430904,46.39,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,46.39,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,46.39,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,46.39,72832.94,0.0,-1.0,0.0,0.0]
[1779946434625,46.39,72832.94,0.0,-1.0,0.0,0.0]
[1779946434717,46.39,72832.94,0.0,-1.0,0.0,0.0]
[1779946434932,46.39,72833.11,0.0,-1.0,0.0,0.0]
[1779946435939,46.39,72833.73,0.0,-1.0,0.0,0.0]
[1779946436946,46.39,72833.15,0.0,-1.0,0.0,0.0]
[1779946437953,46.39,72833.49,0.0,-1.0,0.0,0.0]
[1779946439067,46.39,72839.22,0.0,-1.0,0.0,0.0]
[1779946439967,46.39,72840.31,0.0,-1.0,0.0,0.0]
[1779946440974,46.39,72841.16,0.0,-1.0,0.0,0.0]
[1779946441981,46.39,72840.77,0.0,-1.0,0.0,0.0]
[1779946442992,46.39,72845.63,0.0,-1.0,0.0,0.0]
[1779946443997,46.39,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,46.39,72863.23,0.0,-1.0,0.0,0.0]
[1779946446011,46.39,72865.1,0.0,-1.0,0.0,0.0]
[1779946447018,46.39,72867.57,0.0,-1.0,0.0,0.0]
[1779946448025,46.39,72869.73,0.0,-1.0,0.0,0.0]
[1779946449032,46.39,72870.44,0.0,-1.0,0.0,0.0]
[1779946449130,46.39,72870.44,0.0,-1.0,0.0,0.0]
[1779946449217,46.39,72870.44,0.0,-1.0,0.0,0.0]
[1779946450039,46.39,72869.63,0.0,-1.0,0.0,0.0]
[1779946451046,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946452053,46.39,72869.67,0.0,-1.0,0.0,0.0]
[1779946454067,46.39,72870.59,0.0,-1.0,0.0,0.0]
[1779946455074,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779946456081,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779946459102,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779946463130,46.39,72874.84,0.0,-1.0,0.0,0.0]
[1779946464137,46.39,72874.18,0.0,-1.0,0.0,0.0]
[1779946465144,46.39,72875.59,0.0,-1.0,0.0,0.0]
[1779946466151,46.39,72876.7,0.0,-1.0,0.0,0.0]
[1779946471186,46.39,72876.41,0.0,-1.0,0.0,0.0]
[1779946473200,46.39,72875.79,0.0,-1.0,0.0,0.0]
[1779946476221,46.39,72875.28,0.0,-1.0,0.0,0.0]
[1779946477228,46.39,72875.65,0.0,-1.0,0.0,0.0]
[1779946478240,46.39,72876.9,0.0,-1.0,0.0,0.0]
[1779946479247,46.39,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,46.39,72895.36,0.0,-1.0,0.0,0.0]
[1779946481261,46.39,72894.98,0.0,-1.0,0.0,0.0]
[1779946482267,46.39,72895.52,0.0,-1.0,0.0,0.0]
[1779946483275,46.39,72898.53,0.0,-1.0,0.0,0.0]
[1779946484285,46.39,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779946486299,46.39,72908.72,0.0,-1.0,0.0,0.0]
[1779946487306,46.39,72915.3,0.0,-1.0,0.0,0.0]
[1779946488313,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779946489319,46.39,72914.98,0.0,-1.0,0.0,0.0]
[1779946490327,46.39,72910.33,0.0,-1.0,0.0,0.0]
[1779946491334,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779946492570,46.39,72911.02,0.0,-1.0,0.0,0.0]
[1779946493348,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946494355,46.39,72909.6,0.0,-1.0,0.0,0.0]
[1779946495362,46.39,72911.46,0.0,-1.0,0.0,0.0]
[1779946496369,46.39,72912.04,0.0,-1.0,0.0,0.0]
[1779946497376,46.39,72911.52,0.0,-1.0,0.0,0.0]
[1779946499390,46.39,72911.12,0.0,-1.0,0.0,0.0]
[1779946500397,46.39,72900.01,0.0,-1.0,0.0,0.0]
[1779946501404,46.39,72895.43,0.0,-1.0,0.0,0.0]
[1779946502411,46.39,72892.17,0.0,-1.0,0.0,0.0]
[1779946503418,46.39,72893.38,0.0,-1.0,0.0,0.0]
[1779946504425,46.39,72894.85,0.0,-1.0,0.0,0.0]
[1779946506439,46.39,72893.83,0.0,-1.0,0.0,0.0]
[1779946507446,46.39,72892.85,0.0,-1.0,0.0,0.0]
[1779946508725,46.39,72891.35,0.0,-1.0,0.0,0.0]
[1779946509460,46.39,72891.99,0.0,-1.0,0.0,0.0]
[1779946510467,46.39,72893.87,0.0,-1.0,0.0,0.0]
[1779946511474,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946513024,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946513055,46.39,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,46.39,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,46.39,72841.74,0.0,-1.0,0.0,0.0]
[1779946516030,46.39,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,46.39,72854.89,0.0,-1.0,0.0,0.0]
[1779946516515,46.39,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,46.39,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,46.39,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,46.39,72848.77,0.0,-1.0,0.0,0.0]
[1779946520543,46.39,72848.38,0.0,-1.0,0.0,0.0]
[1779946521550,46.39,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,46.39,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,46.39,72839.12,0.0,-1.0,0.0,0.0]
[1779946524571,46.39,72838.8,0.0,-1.0,0.0,0.0]
[1779946525822,46.39,72838.8,0.0,-1.0,0.0,0.0]
[1779946525965,46.39,72838.8,0.0,-1.0,0.0,0.0]
[1779946526030,46.39,72839.15,0.0,-1.0,0.0,0.0]
[1779946526585,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,46.39,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,46.39,72841.45,0.0,-1.0,0.0,0.0]
[1779946530613,46.39,72843.59,0.0,-1.0,0.0,0.0]
[1779946531621,46.39,72846.38,0.0,-1.0,0.0,0.0]
[1779946532627,46.39,72849.26,0.0,-1.0,0.0,0.0]
[1779946534213,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779946534467,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779946534641,46.39,72852.66,0.0,-1.0,0.0,0.0]
[1779946535648,46.39,72853.01,0.0,-1.0,0.0,0.0]
[1779946536655,46.39,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,46.39,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,46.39,72849.64,0.0,-1.0,0.0,0.0]
[1779946540683,46.39,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,46.39,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,46.39,72849.23,0.0,-1.0,0.0,0.0]
[1779946543704,46.39,72848.93,0.0,-1.0,0.0,0.0]
[1779946544711,46.39,72847.72,0.0,-1.0,0.0,0.0]
[1779946546725,46.39,72846.93,0.0,-1.0,0.0,0.0]
[1779946549747,46.39,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,46.39,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,46.39,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,46.39,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,46.39,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,46.39,72840.23,0.0,-1.0,0.0,0.0]
[1779946558810,46.39,72840.69,0.0,-1.0,0.0,0.0]
[1779946559817,46.39,72840.29,0.0,-1.0,0.0,0.0]
[1779946560824,46.39,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,46.39,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,46.39,72850.88,0.0,-1.0,0.0,0.0]
[1779946566866,46.39,72848.92,0.0,-1.0,0.0,0.0]
[1779946567873,46.39,72843.69,0.0,-1.0,0.0,0.0]
[1779946568934,46.39,72846.48,0.0,-1.0,0.0,0.0]
[1779946569892,46.39,72842.04,0.0,-1.0,0.0,0.0]
[1779946570902,46.39,72844.62,0.0,-1.0,0.0,0.0]
[1779946571909,46.39,72843.81,0.0,-1.0,0.0,0.0]
[1779946572916,46.39,72842.27,0.0,-1.0,0.0,0.0]
[1779946573927,46.39,72827.58,0.0,-1.0,0.0,0.0]
[1779946574933,46.39,72824.19,0.0,-1.0,0.0,0.0]
[1779946575940,46.39,72825.12,0.0,-1.0,0.0,0.0]
[1779946576946,46.39,72823.62,0.0,-1.0,0.0,0.0]
[1779946577955,46.39,72821.88,0.0,-1.0,0.0,0.0]
[1779946578962,46.39,72821.19,0.0,-1.0,0.0,0.0]
[1779946579969,46.39,72820.9,0.0,-1.0,0.0,0.0]
[1779946580976,46.39,72820.12,0.0,-1.0,0.0,0.0]
[1779946585010,46.39,72821.39,0.0,-1.0,0.0,0.0]
[1779946586080,46.39,72821.39,0.0,-1.0,0.0,0.0]
[1779946586216,46.39,72821.39,0.0,-1.0,0.0,0.0]
[1779946586096,46.39,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,46.39,72835.89,0.0,-1.0,0.0,0.0]
[1779946587995,46.39,72835.89,0.0,-1.0,0.0,0.0]
[1779946588025,46.39,72837.89,0.0,-1.0,0.0,0.0]
[1779946588967,46.39,72837.89,0.0,-1.0,0.0,0.0]
[1779946589033,46.39,72838.37,0.0,-1.0,0.0,0.0]
[1779946590041,46.39,72838.64,0.0,-1.0,0.0,0.0]
[1779946591047,46.39,72839.54,0.0,-1.0,0.0,0.0]
[1779946592054,46.39,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,46.39,72831.25,0.0,-1.0,0.0,0.0]
[1779946594069,46.39,72830.44,0.0,-1.0,0.0,0.0]
[1779946595076,46.39,72831.15,0.0,-1.0,0.0,0.0]
[1779946596083,46.39,72831.57,0.0,-1.0,0.0,0.0]
[1779946597090,46.39,72831.93,0.0,-1.0,0.0,0.0]
[1779946600111,46.39,72831.29,0.0,-1.0,0.0,0.0]
[1779946602125,46.39,72829.39,0.0,-1.0,0.0,0.0]
[1779946603132,46.39,72827.59,0.0,-1.0,0.0,0.0]
[1779946604139,46.39,72825.53,0.0,-1.0,0.0,0.0]
[1779946605146,46.39,72824.28,0.0,-1.0,0.0,0.0]
[1779946606153,46.39,72824.74,0.0,-1.0,0.0,0.0]
[1779946607160,46.39,72829.77,0.0,-1.0,0.0,0.0]
[1779946608167,46.39,72833.27,0.0,-1.0,0.0,0.0]
[1779946609175,46.39,72836.69,0.0,-1.0,0.0,0.0]
[1779946610182,46.39,72847.58,0.0,-1.0,0.0,0.0]
[1779946610926,46.39,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,46.39,72850.95,0.0,-1.0,0.0,0.0]
[1779946612198,46.39,72848.87,0.0,-1.0,0.0,0.0]
[1779946612967,46.39,72848.87,0.0,-1.0,0.0,0.0]
[1779946613205,46.39,72847.67,0.0,-1.0,0.0,0.0]
[1779946614212,46.39,72846.31,0.0,-1.0,0.0,0.0]
[1779946615219,46.39,72846.92,0.0,-1.0,0.0,0.0]
[1779946616226,46.39,72850.3,0.0,-1.0,0.0,0.0]
[1779946617233,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779946618240,46.39,72856.66,0.0,-1.0,0.0,0.0]
[1779946620254,46.39,72857.34,0.0,-1.0,0.0,0.0]
[1779946621261,46.39,72857.66,0.0,-1.0,0.0,0.0]
[1779946622268,46.39,72857.23,0.0,-1.0,0.0,0.0]
[1779946625289,46.39,72856.73,0.0,-1.0,0.0,0.0]
[1779946626965,46.39,72856.73,0.0,-1.0,0.0,0.0]
[1779946627067,46.39,72856.23,0.0,-1.0,0.0,0.0]
[1779946627303,46.39,72855.1,0.0,-1.0,0.0,0.0]
[1779946628966,46.39,72855.1,0.0,-1.0,0.0,0.0]
[1779946629068,46.39,72857.22,0.0,-1.0,0.0,0.0]
[1779946629317,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779946631331,46.39,72859.88,0.0,-1.0,0.0,0.0]
[1779946632338,46.39,72860.61,0.0,-1.0,0.0,0.0]
[1779946633344,46.39,72860.33,0.0,-1.0,0.0,0.0]
[1779946639387,46.39,72860.33,0.0,-1.0,0.0,0.0]
[1779946641846,46.39,72860.31,0.0,-1.0,0.0,0.0]
[1779946641915,46.39,72860.29,0.0,-1.0,0.0,0.0]
[1779946642408,46.39,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,46.39,72881.18,0.0,-1.0,0.0,0.0]
[1779946644422,46.39,72880.28,0.0,-1.0,0.0,0.0]
[1779946645971,46.39,72880.28,0.0,-1.0,0.0,0.0]
[1779946646053,46.39,72875.88,0.0,-1.0,0.0,0.0]
[1779946646436,46.39,72874.34,0.0,-1.0,0.0,0.0]
[1779946647443,46.39,72874.67,0.0,-1.0,0.0,0.0]
[1779946648450,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779946649458,46.39,72874.38,0.0,-1.0,0.0,0.0]
[1779946651472,46.39,72873.71,0.0,-1.0,0.0,0.0]
[1779946652782,46.39,72872.96,0.0,-1.0,0.0,0.0]
[1779946654492,46.39,72862.03,0.0,-1.0,0.0,0.0]
[1779946655500,46.39,72860.85,0.0,-1.0,0.0,0.0]
[1779946656507,46.39,72860.55,0.0,-1.0,0.0,0.0]
[1779946658521,46.39,72860.03,0.0,-1.0,0.0,0.0]
[1779946660535,46.39,72860.29,0.0,-1.0,0.0,0.0]
[1779946661541,46.39,72857.47,0.0,-1.0,0.0,0.0]
[1779946662549,46.39,72858.07,0.0,-1.0,0.0,0.0]
[1779946663556,46.39,72858.35,0.0,-1.0,0.0,0.0]
[1779946665154,46.39,72864.6,0.0,-1.0,0.0,0.0]
[1779946665572,46.39,72869.69,0.0,-1.0,0.0,0.0]
[1779946666579,46.39,72872.45,0.0,-1.0,0.0,0.0]
[1779946667965,46.39,72872.45,0.0,-1.0,0.0,0.0]
[1779946668067,46.39,72875.02,0.0,-1.0,0.0,0.0]
[1779946672307,46.39,72875.32,0.0,-1.0,0.0,0.0]
[1779946672309,46.39,72875.32,0.0,-1.0,0.0,0.0]
[1779946678663,46.39,72874.87,0.0,-1.0,0.0,0.0]
[1779946681996,46.39,72875.88,0.0,-1.0,0.0,0.0]
[1779946682215,46.39,72875.88,0.0,-1.0,0.0,0.0]
[1779946687726,46.39,72875.29,0.0,-1.0,0.0,0.0]
[1779946690774,46.39,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,46.39,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,46.39,72902.61,0.0,-1.0,0.0,0.0]
[1779946697808,46.39,72903.87,0.0,-1.0,0.0,0.0]
[1779946702843,46.39,72898.14,0.0,-1.0,0.0,0.0]
[1779946706871,46.39,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,46.39,72883.1,0.0,-1.0,0.0,0.0]
[1779946712913,46.39,72881.87,0.0,-1.0,0.0,0.0]
[1779946717948,46.39,72879.08,0.0,-1.0,0.0,0.0]
[1779946723078,46.39,72879.39,0.0,-1.0,0.0,0.0]
[1779946729025,46.39,72879.36,0.0,-1.0,0.0,0.0]
[1779946734072,46.39,72879.32,0.0,-1.0,0.0,0.0]
[1779946739107,46.39,72878.17,0.0,-1.0,0.0,0.0]
[1779946744142,46.39,72879.78,0.0,-1.0,0.0,0.0]
[1779946749183,46.39,72879.66,0.0,-1.0,0.0,0.0]
[1779946754214,46.39,72880.95,0.0,-1.0,0.0,0.0]
[1779946759249,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779946763277,46.39,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,46.39,72893.63,0.0,-1.0,0.0,0.0]
[1779946769319,46.39,72893.14,0.0,-1.0,0.0,0.0]
[1779946774354,46.39,72895.17,0.0,-1.0,0.0,0.0]
[1779946776368,46.39,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,46.39,72909.89,0.0,-1.0,0.0,0.0]
[1779946782411,46.39,72910.38,0.0,-1.0,0.0,0.0]
[1779946787446,46.39,72912.69,0.0,-1.0,0.0,0.0]
[1779946792973,46.39,72912.19,0.0,-1.0,0.0,0.0]
[1779946793216,46.39,72912.19,0.0,-1.0,0.0,0.0]
[1779946798522,46.39,72911.72,0.0,-1.0,0.0,0.0]
[1779946803558,46.39,72911.02,0.0,-1.0,0.0,0.0]
[1779946808593,46.39,72913.24,0.0,-1.0,0.0,0.0]
[1779946812621,46.39,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,46.39,72920.19,0.0,-1.0,0.0,0.0]
[1779946818663,46.39,72917.49,0.0,-1.0,0.0,0.0]
[1779946823699,46.39,72917.39,0.0,-1.0,0.0,0.0]
[1779946825713,46.39,72926.47,0.0,-1.0,0.0,0.0]
[1779946829742,46.39,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,46.39,72912.4,0.0,-1.0,0.0,0.0]
[1779946835788,46.39,72916.7,0.0,-1.0,0.0,0.0]
[1779946840823,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779946844959,46.39,72917.96,0.0,-1.0,0.0,0.0]
[1779946844968,46.39,72917.96,0.0,-1.0,0.0,0.0]
[1779946850893,46.39,72914.95,0.0,-1.0,0.0,0.0]
[1779946855929,46.39,72916.32,0.0,-1.0,0.0,0.0]
[1779946860964,46.39,72914.91,0.0,-1.0,0.0,0.0]
[1779946863618,46.39,72915.82,0.0,-1.0,0.0,0.0]
[1779946863721,46.39,72915.82,0.0,-1.0,0.0,0.0]
[1779946869022,46.39,72915.43,0.0,-1.0,0.0,0.0]
[1779946874059,46.39,72918.42,0.0,-1.0,0.0,0.0]
[1779946879093,46.39,72918.7,0.0,-1.0,0.0,0.0]
[1779946884128,46.39,72918.62,0.0,-1.0,0.0,0.0]
[1779946889163,46.39,72918.07,0.0,-1.0,0.0,0.0]
[1779946897219,46.39,72917.36,0.0,-1.0,0.0,0.0]
[1779946899233,46.39,72910.71,0.0,-1.0,0.0,0.0]
[1779946901247,46.39,72907.63,0.0,-1.0,0.0,0.0]
[1779946906282,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946911317,46.39,72897.14,0.0,-1.0,0.0,0.0]
[1779946913331,46.39,72895.83,0.0,-1.0,0.0,0.0]
[1779946918368,46.39,72898.09,0.0,-1.0,0.0,0.0]
[1779946923403,46.39,72898.68,0.0,-1.0,0.0,0.0]
[1779946924797,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779946924968,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779946933473,46.39,72905.0,0.0,-1.0,0.0,0.0]
[1779946938508,46.39,72908.72,0.0,-1.0,0.0,0.0]
[1779946944550,46.39,72904.46,0.0,-1.0,0.0,0.0]
[1779946949585,46.39,72905.56,0.0,-1.0,0.0,0.0]
[1779946956821,46.39,72906.03,0.0,-1.0,0.0,0.0]
[1779946962682,46.39,72912.65,0.0,-1.0,0.0,0.0]
[1779946968724,46.39,72913.81,0.0,-1.0,0.0,0.0]
[1779946973759,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779946977787,46.39,72907.54,0.0,-1.0,0.0,0.0]
[1779946982851,46.39,72903.95,0.0,-1.0,0.0,0.0]
[1779946983857,46.39,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,46.39,72896.99,0.0,-1.0,0.0,0.0]
[1779946989899,46.39,72897.25,0.0,-1.0,0.0,0.0]
[1779946993927,46.39,72889.48,0.0,-1.0,0.0,0.0]
[1779946998962,46.39,72889.37,0.0,-1.0,0.0,0.0]
[1779947006011,46.39,72888.94,0.0,-1.0,0.0,0.0]
[1779947012053,46.39,72889.52,0.0,-1.0,0.0,0.0]
[1779947017089,46.39,72889.36,0.0,-1.0,0.0,0.0]
[1779947019102,46.39,72896.08,0.0,-1.0,0.0,0.0]
[1779947024137,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779947029172,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779947033200,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779947038235,46.39,72887.67,0.0,-1.0,0.0,0.0]
[1779947043270,46.39,72887.75,0.0,-1.0,0.0,0.0]
[1779947049312,46.39,72886.81,0.0,-1.0,0.0,0.0]
[1779947054349,46.39,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,46.39,72897.0,0.0,-1.0,0.0,0.0]
[1779947060391,46.39,72902.22,0.0,-1.0,0.0,0.0]
[1779947065426,46.39,72901.04,0.0,-1.0,0.0,0.0]
[1779947070462,46.39,72899.35,0.0,-1.0,0.0,0.0]
[1779947074097,46.39,72899.93,0.0,-1.0,0.0,0.0]
[1779947074217,46.39,72899.93,0.0,-1.0,0.0,0.0]
[1779947079525,46.39,72900.1,0.0,-1.0,0.0,0.0]
[1779947084562,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947086576,46.39,72907.9,0.0,-1.0,0.0,0.0]
[1779947090604,46.39,72910.84,0.0,-1.0,0.0,0.0]
[1779947095639,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779947100674,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779947102688,46.39,72920.5,0.0,-1.0,0.0,0.0]
[1779947108730,46.39,72921.33,0.0,-1.0,0.0,0.0]
[1779947113765,46.39,72921.28,0.0,-1.0,0.0,0.0]
[1779947118800,46.39,72921.1,0.0,-1.0,0.0,0.0]
[1779947120837,46.39,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,46.39,72931.34,0.0,-1.0,0.0,0.0]
[1779947124195,46.39,72924.73,0.0,-1.0,0.0,0.0]
[1779947127864,46.39,72918.56,0.0,-1.0,0.0,0.0]
[1779947129884,46.39,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,46.39,72934.99,0.0,-1.0,0.0,0.0]
[1779947136039,46.39,72933.4,0.0,-1.0,0.0,0.0]
[1779947138949,46.39,72925.47,0.0,-1.0,0.0,0.0]
[1779947144991,46.39,72924.45,0.0,-1.0,0.0,0.0]
[1779947150026,46.39,72918.18,0.0,-1.0,0.0,0.0]
[1779947156068,46.39,72918.12,0.0,-1.0,0.0,0.0]
[1779947161103,46.39,72917.43,0.0,-1.0,0.0,0.0]
[1779947166138,46.39,72909.48,0.0,-1.0,0.0,0.0]
[1779947171173,46.39,72907.76,0.0,-1.0,0.0,0.0]
[1779947176208,46.39,72904.76,0.0,-1.0,0.0,0.0]
[1779947181243,46.39,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,46.39,72888.56,0.0,-1.0,0.0,0.0]
[1779947187285,46.39,72885.98,0.0,-1.0,0.0,0.0]
[1779947192320,46.39,72886.46,0.0,-1.0,0.0,0.0]
[1779947197355,46.39,72885.4,0.0,-1.0,0.0,0.0]
[1779947202390,46.39,72884.93,0.0,-1.0,0.0,0.0]
[1779947205705,46.39,72884.89,0.0,-1.0,0.0,0.0]
[1779947205720,46.39,72884.89,0.0,-1.0,0.0,0.0]
[1779947211453,46.39,72880.32,0.0,-1.0,0.0,0.0]
[1779947216490,46.39,72885.41,0.0,-1.0,0.0,0.0]
[1779947221525,46.39,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,46.39,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,46.39,72899.26,0.0,-1.0,0.0,0.0]
[1779947229581,46.39,72895.94,0.0,-1.0,0.0,0.0]
[1779947234619,46.39,72894.79,0.0,-1.0,0.0,0.0]
[1779947235438,46.39,72894.79,0.0,-1.0,0.0,0.0]
[1779947235469,46.39,72894.79,0.0,-1.0,0.0,0.0]
[1779947240576,46.39,72892.67,0.0,-1.0,0.0,0.0]
[1779947246703,46.39,72887.03,0.0,-1.0,0.0,0.0]
[1779947247344,46.39,72887.03,0.0,-1.0,0.0,0.0]
[1779947247468,46.39,72887.03,0.0,-1.0,0.0,0.0]
[1779947249728,46.39,72886.2,0.0,-1.0,0.0,0.0]
[1779947254762,46.39,72891.52,0.0,-1.0,0.0,0.0]
[1779947256777,46.39,72893.94,0.0,-1.0,0.0,0.0]
[1779947262819,46.39,72893.84,0.0,-1.0,0.0,0.0]
[1779947267854,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779947272892,46.39,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779947275883,46.39,72907.66,0.0,-1.0,0.0,0.0]
[1779947275913,46.39,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779947279156,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779947284976,46.39,72863.45,0.0,-1.0,0.0,0.0]
[1779947286990,46.39,72857.67,0.0,-1.0,0.0,0.0]
[1779947289004,46.39,72852.84,0.0,-1.0,0.0,0.0]
[1779947290987,46.39,72853.97,0.0,-1.0,0.0,0.0]
[1779947291224,46.39,72853.99,0.0,-1.0,0.0,0.0]
[1779947298067,46.39,72854.5,0.0,-1.0,0.0,0.0]
[1779947299877,46.39,72854.5,0.0,-1.0,0.0,0.0]
[1779947299969,46.39,72854.5,0.0,-1.0,0.0,0.0]
[1779947305116,46.39,72851.74,0.0,-1.0,0.0,0.0]
[1779947310151,46.39,72850.4,0.0,-1.0,0.0,0.0]
[1779947312298,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,46.39,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,46.39,72831.87,0.0,-1.0,0.0,0.0]
[1779947315222,46.39,72831.45,0.0,-1.0,0.0,0.0]
[1779947319219,46.39,72825.04,0.0,-1.0,0.0,0.0]
[1779947320187,46.39,72824.81,0.0,-1.0,0.0,0.0]
[1779947320220,46.39,72824.81,0.0,-1.0,0.0,0.0]
[1779947325259,46.39,72822.63,0.0,-1.0,0.0,0.0]
[1779947329039,46.39,72819.03,0.0,-1.0,0.0,0.0]
[1779947329220,46.39,72816.57,0.0,-1.0,0.0,0.0]
[1779947334471,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947334721,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947334789,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947334970,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947340365,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341308,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341471,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341526,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341720,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947346150,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346221,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346588,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346725,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947352450,46.39,72815.42,0.0,-1.0,0.0,0.0]
[1779947355471,46.39,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,46.39,72794.97,0.0,-1.0,0.0,0.0]
[1779947358493,46.39,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,46.39,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,46.39,72812.72,0.0,-1.0,0.0,0.0]
[1779947363078,46.39,72815.34,0.0,-1.0,0.0,0.0]
[1779947364804,46.39,72814.47,0.0,-1.0,0.0,0.0]
[1779947364971,46.39,72814.47,0.0,-1.0,0.0,0.0]
[1779947365183,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947365222,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947368562,46.39,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,46.39,72831.04,0.0,-1.0,0.0,0.0]
[1779947370833,46.39,72831.04,0.0,-1.0,0.0,0.0]
[1779947371600,46.39,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,46.39,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,46.39,72877.2,0.0,-1.0,0.0,0.0]
[1779947374730,46.39,72877.2,0.0,-1.0,0.0,0.0]
[1779947380660,46.39,72879.93,0.0,-1.0,0.0,0.0]
[1779947384689,46.39,72873.3,0.0,-1.0,0.0,0.0]
[1779947386186,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947386221,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947386325,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947386471,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947391738,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947396773,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397402,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397473,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397493,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397721,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947402815,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779947406605,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947406724,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947406740,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947406973,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947412888,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413193,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413223,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413393,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413473,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947418930,46.39,72873.27,0.0,-1.0,0.0,0.0]
[1779947421355,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947421477,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947421516,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947421729,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947426986,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947429647,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779947429722,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779947430085,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779947430220,46.39,72875.1,0.0,-1.0,0.0,0.0]
[1779947434035,46.39,72882.52,0.0,-1.0,0.0,0.0]
[1779947435042,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435237,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435356,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435473,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947441084,46.39,72882.84,0.0,-1.0,0.0,0.0]
[1779947442091,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947442859,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947442970,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947443021,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947443223,46.39,72883.03,0.0,-1.0,0.0,0.0]
[1779947449045,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947449546,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947449721,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947449774,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947449982,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947453073,46.39,72887.97,0.0,-1.0,0.0,0.0]
[1779947453221,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947453422,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947453473,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947459210,46.39,72889.64,0.0,-1.0,0.0,0.0]
[1779947462560,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947462721,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947462832,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947462973,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947468273,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947469418,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947469472,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947469745,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947469976,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947476329,46.39,72891.77,0.0,-1.0,0.0,0.0]
[1779947480357,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779947481642,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779947481733,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779947481745,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947482543,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947482722,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947487119,46.39,72899.41,0.0,-1.0,0.0,0.0]
[1779947489163,46.39,72900.26,0.0,-1.0,0.0,0.0]
[1779947489223,46.39,72900.26,0.0,-1.0,0.0,0.0]
[1779947489226,46.39,72900.92,0.0,-1.0,0.0,0.0]
[1779947489353,46.39,72900.92,0.0,-1.0,0.0,0.0]
[1779947489472,46.39,72900.92,0.0,-1.0,0.0,0.0]
[1779947489570,46.39,72900.3,0.0,-1.0,0.0,0.0]
[1779947492712,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947492721,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947492730,46.39,72901.37,0.0,-1.0,0.0,0.0]
[1779947493448,46.39,72900.42,0.0,-1.0,0.0,0.0]
[1779947498483,46.39,72900.52,0.0,-1.0,0.0,0.0]
[1779947500117,46.39,72900.52,0.0,-1.0,0.0,0.0]
[1779947500221,46.39,72900.52,0.0,-1.0,0.0,0.0]
[1779947500172,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947500332,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947500472,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947501504,46.39,72899.78,0.0,-1.0,0.0,0.0]
[1779947504174,46.39,72899.74,0.0,-1.0,0.0,0.0]
[1779947504220,46.39,72899.74,0.0,-1.0,0.0,0.0]
[1779947504254,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947504471,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947504525,46.39,72900.21,0.0,-1.0,0.0,0.0]
[1779947506539,46.39,72899.72,0.0,-1.0,0.0,0.0]
[1779947511574,46.39,72900.16,0.0,-1.0,0.0,0.0]
[1779947518684,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947518722,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947518987,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947519220,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947519061,46.39,72900.5,0.0,-1.0,0.0,0.0]
[1779947524668,46.39,72900.63,0.0,-1.0,0.0,0.0]
[1779947527685,46.39,72900.83,0.0,-1.0,0.0,0.0]
[1779947527719,46.39,72900.83,0.0,-1.0,0.0,0.0]
[1779947527728,46.39,72900.83,0.0,-1.0,0.0,0.0]
[1779947527971,46.39,72900.83,0.0,-1.0,0.0,0.0]
[1779947527986,46.39,72901.0,0.0,-1.0,0.0,0.0]
[1779947528696,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779947531468,46.39,72904.38,0.0,-1.0,0.0,0.0]
[1779947531512,46.39,72904.38,0.0,-1.0,0.0,0.0]
[1779947531726,46.39,72904.38,0.0,-1.0,0.0,0.0]
[1779947531753,46.39,72905.38,0.0,-1.0,0.0,0.0]
[1779947532724,46.39,72904.46,0.0,-1.0,0.0,0.0]
[1779947534738,46.39,72905.15,0.0,-1.0,0.0,0.0]
[1779947537885,46.39,72905.0,0.0,-1.0,0.0,0.0]
[1779947537970,46.39,72905.0,0.0,-1.0,0.0,0.0]
[1779947537982,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779947538531,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779947538727,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779947543847,46.39,72907.98,0.0,-1.0,0.0,0.0]
[1779947543972,46.39,72907.98,0.0,-1.0,0.0,0.0]
[1779947544262,46.39,72907.98,0.0,-1.0,0.0,0.0]
[1779947544019,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779947544472,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779947544813,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779947547834,46.39,72898.1,0.0,-1.0,0.0,0.0]
[1779947548301,46.39,72898.1,0.0,-1.0,0.0,0.0]
[1779947548389,46.39,72898.1,0.0,-1.0,0.0,0.0]
[1779947548470,46.39,72898.1,0.0,-1.0,0.0,0.0]
[1779947548841,46.39,72897.21,0.0,-1.0,0.0,0.0]
[1779947549848,46.39,72897.98,0.0,-1.0,0.0,0.0]
[1779947551862,46.39,72898.12,0.0,-1.0,0.0,0.0]
[1779947552869,46.39,72899.43,0.0,-1.0,0.0,0.0]
[1779947556798,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947556970,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947557019,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947557221,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947557069,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779947562939,46.39,72899.63,0.0,-1.0,0.0,0.0]
[1779947564556,46.39,72899.65,0.0,-1.0,0.0,0.0]
[1779947564723,46.39,72899.65,0.0,-1.0,0.0,0.0]
[1779947564738,46.39,72899.65,0.0,-1.0,0.0,0.0]
[1779947564972,46.39,72899.65,0.0,-1.0,0.0,0.0]
[1779947565041,46.39,72900.54,0.0,-1.0,0.0,0.0]
[1779947565960,46.39,72899.86,0.0,-1.0,0.0,0.0]
[1779947568981,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779947574016,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947579163,46.39,72899.34,0.0,-1.0,0.0,0.0]
[1779947579220,46.39,72899.34,0.0,-1.0,0.0,0.0]
[1779947580739,46.39,72899.34,0.0,-1.0,0.0,0.0]
[1779947581009,46.39,72899.34,0.0,-1.0,0.0,0.0]
[1779947581065,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947582073,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779947584087,46.39,72890.0,0.0,-1.0,0.0,0.0]
[1779947584719,46.39,72890.0,0.0,-1.0,0.0,0.0]
[1779947588111,46.39,72889.93,0.0,-1.0,0.0,0.0]
[1779947590720,46.39,72889.93,0.0,-1.0,0.0,0.0]
[1779947591136,46.39,72891.57,0.0,-1.0,0.0,0.0]
[1779947592143,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779947592915,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779947592969,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779947593150,46.39,72895.41,0.0,-1.0,0.0,0.0]
[1779947594157,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947594696,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947594722,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947595164,46.39,72903.44,0.0,-1.0,0.0,0.0]
[1779947596171,46.39,72905.77,0.0,-1.0,0.0,0.0]
[1779947596585,46.39,72905.77,0.0,-1.0,0.0,0.0]
[1779947596719,46.39,72905.77,0.0,-1.0,0.0,0.0]
[1779947597178,46.39,72906.63,0.0,-1.0,0.0,0.0]
[1779947597880,46.39,72906.63,0.0,-1.0,0.0,0.0]
[1779947597972,46.39,72906.63,0.0,-1.0,0.0,0.0]
[1779947598185,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779947599192,46.39,72906.65,0.0,-1.0,0.0,0.0]
[1779947600199,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779947601206,46.39,72907.12,0.0,-1.0,0.0,0.0]
[1779947603220,46.39,72907.56,0.0,-1.0,0.0,0.0]
[1779947607247,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947607528,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947607720,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947608241,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947608255,46.39,72906.37,0.0,-1.0,0.0,0.0]
[1779947608474,46.39,72906.37,0.0,-1.0,0.0,0.0]
[1779947611276,46.39,72908.27,0.0,-1.0,0.0,0.0]
[1779947612283,46.39,72908.82,0.0,-1.0,0.0,0.0]
[1779947613290,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779947614290,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779947614297,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947614468,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947614989,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947615222,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947615304,46.39,72912.93,0.0,-1.0,0.0,0.0]
[1779947620339,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947620706,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947620722,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947621316,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947621346,46.39,72912.98,0.0,-1.0,0.0,0.0]
[1779947621471,46.39,72912.98,0.0,-1.0,0.0,0.0]
[1779947624961,46.39,72913.02,0.0,-1.0,0.0,0.0]
[1779947624968,46.39,72913.02,0.0,-1.0,0.0,0.0]
[1779947625065,46.39,72913.71,0.0,-1.0,0.0,0.0]
[1779947627839,46.39,72913.51,0.0,-1.0,0.0,0.0]
[1779947627971,46.39,72913.51,0.0,-1.0,0.0,0.0]
[1779947628043,46.39,72913.9,0.0,-1.0,0.0,0.0]
[1779947628395,46.39,72915.12,0.0,-1.0,0.0,0.0]
[1779947629870,46.39,72915.12,0.0,-1.0,0.0,0.0]
[1779947629970,46.39,72915.12,0.0,-1.0,0.0,0.0]
[1779947630070,46.39,72921.05,0.0,-1.0,0.0,0.0]
[1779947630421,46.39,72922.6,0.0,-1.0,0.0,0.0]
[1779947631449,46.39,72922.6,0.0,-1.0,0.0,0.0]
[1779947631473,46.39,72922.6,0.0,-1.0,0.0,0.0]
[1779947631548,46.39,72917.69,0.0,-1.0,0.0,0.0]
[1779947632434,46.39,72917.1,0.0,-1.0,0.0,0.0]
[1779947633441,46.39,72917.54,0.0,-1.0,0.0,0.0]
[1779947637469,46.39,72916.25,0.0,-1.0,0.0,0.0]
[1779947639241,46.39,72916.25,0.0,-1.0,0.0,0.0]
[1779947639322,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947639476,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947639625,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947639720,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947639770,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779947643511,46.39,72922.54,0.0,-1.0,0.0,0.0]
[1779947647137,46.39,72922.73,0.0,-1.0,0.0,0.0]
[1779947647219,46.39,72922.73,0.0,-1.0,0.0,0.0]
[1779947647311,46.39,72922.26,0.0,-1.0,0.0,0.0]
[1779947648546,46.39,72923.47,0.0,-1.0,0.0,0.0]
[1779947649553,46.39,72923.8,0.0,-1.0,0.0,0.0]
[1779947651476,46.39,72923.77,0.0,-1.0,0.0,0.0]
[1779947651722,46.39,72923.77,0.0,-1.0,0.0,0.0]
[1779947653942,46.39,72923.95,0.0,-1.0,0.0,0.0]
[1779947653969,46.39,72923.95,0.0,-1.0,0.0,0.0]
[1779947654211,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947654588,46.39,72924.7,0.0,-1.0,0.0,0.0]
[1779947655595,46.39,72924.37,0.0,-1.0,0.0,0.0]
[1779947656457,46.39,72924.37,0.0,-1.0,0.0,0.0]
[1779947656469,46.39,72924.37,0.0,-1.0,0.0,0.0]
[1779947656602,46.39,72926.94,0.0,-1.0,0.0,0.0]
[1779947657609,46.39,72928.27,0.0,-1.0,0.0,0.0]
[1779947658616,46.39,72929.11,0.0,-1.0,0.0,0.0]
[1779947659623,46.39,72928.54,0.0,-1.0,0.0,0.0]
[1779947664658,46.39,72928.47,0.0,-1.0,0.0,0.0]
[1779947666672,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947668847,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947668969,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947669005,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947669427,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947669471,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947670700,46.39,72928.09,0.0,-1.0,0.0,0.0]
[1779947671706,46.39,72928.65,0.0,-1.0,0.0,0.0]
[1779947672714,46.39,72928.17,0.0,-1.0,0.0,0.0]
[1779947678515,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779947678722,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779947679762,46.39,72929.11,0.0,-1.0,0.0,0.0]
[1779947680769,46.39,72928.49,0.0,-1.0,0.0,0.0]
[1779947685805,46.39,72928.49,0.0,-1.0,0.0,0.0]
[1779947687820,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947688622,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947688722,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947689833,46.39,72928.0,0.0,-1.0,0.0,0.0]
[1779947690841,46.39,72926.39,0.0,-1.0,0.0,0.0]
[1779947691848,46.39,72926.08,0.0,-1.0,0.0,0.0]
[1779947693148,46.39,72926.08,0.0,-1.0,0.0,0.0]
[1779947693219,46.39,72926.08,0.0,-1.0,0.0,0.0]
[1779947693321,46.39,72924.06,0.0,-1.0,0.0,0.0]
[1779947693862,46.39,72918.66,0.0,-1.0,0.0,0.0]
[1779947694722,46.39,72918.66,0.0,-1.0,0.0,0.0]
[1779947694869,46.39,72918.75,0.0,-1.0,0.0,0.0]
[1779947699904,46.39,72919.95,0.0,-1.0,0.0,0.0]
[1779947703511,46.39,72922.15,0.0,-1.0,0.0,0.0]
[1779947703719,46.39,72922.15,0.0,-1.0,0.0,0.0]
[1779947707922,46.39,72922.17,0.0,-1.0,0.0,0.0]
[1779947707972,46.39,72922.17,0.0,-1.0,0.0,0.0]
[1779947709053,46.39,72922.4,0.0,-1.0,0.0,0.0]
[1779947709219,46.39,72922.4,0.0,-1.0,0.0,0.0]
[1779947715268,46.39,72923.44,0.0,-1.0,0.0,0.0]
[1779947715474,46.39,72922.84,0.0,-1.0,0.0,0.0]
[1779947722061,46.39,72919.11,0.0,-1.0,0.0,0.0]
[1779947724092,46.39,72919.39,0.0,-1.0,0.0,0.0]
[1779947724221,46.39,72919.39,0.0,-1.0,0.0,0.0]
[1779947731124,46.39,72919.21,0.0,-1.0,0.0,0.0]
[1779947732659,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779947732723,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779947737851,46.39,72921.58,0.0,-1.0,0.0,0.0]
[1779947737970,46.39,72921.58,0.0,-1.0,0.0,0.0]
[1779947743208,46.39,72921.27,0.0,-1.0,0.0,0.0]
[1779947746645,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779947746721,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779947751264,46.39,72910.54,0.0,-1.0,0.0,0.0]
[1779947753186,46.39,72907.4,0.0,-1.0,0.0,0.0]
[1779947753224,46.39,72907.4,0.0,-1.0,0.0,0.0]
[1779947753278,46.39,72907.23,0.0,-1.0,0.0,0.0]
[1779947758313,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779947762726,46.39,72909.81,0.0,-1.0,0.0,0.0]
[1779947767013,46.39,72910.73,0.0,-1.0,0.0,0.0]
[1779947767222,46.39,72910.73,0.0,-1.0,0.0,0.0]
[1779947772417,46.39,72911.81,0.0,-1.0,0.0,0.0]
[1779947773867,46.39,72914.22,0.0,-1.0,0.0,0.0]
[1779947773912,46.39,72914.22,0.0,-1.0,0.0,0.0]
[1779947773973,46.39,72914.22,0.0,-1.0,0.0,0.0]
[1779947778546,46.39,72915.68,0.0,-1.0,0.0,0.0]
[1779947778596,46.39,72915.68,0.0,-1.0,0.0,0.0]
[1779947778722,46.39,72915.68,0.0,-1.0,0.0,0.0]
[1779947783367,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947783412,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947783470,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947788529,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947788853,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947788971,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947789018,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947789223,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779947795294,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947795470,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947798599,46.39,72930.94,0.0,-1.0,0.0,0.0]
[1779947802661,46.39,72929.22,0.0,-1.0,0.0,0.0]
[1779947802721,46.39,72929.22,0.0,-1.0,0.0,0.0]
[1779947802763,46.39,72929.22,0.0,-1.0,0.0,0.0]
[1779947802969,46.39,72929.22,0.0,-1.0,0.0,0.0]
[1779947808396,46.39,72927.74,0.0,-1.0,0.0,0.0]
[1779947808470,46.39,72927.74,0.0,-1.0,0.0,0.0]
[1779947813704,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947815128,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947815222,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947815291,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947815471,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779947820755,46.39,72911.81,0.0,-1.0,0.0,0.0]
[1779947822769,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947824401,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947824475,46.39,72910.32,0.0,-1.0,0.0,0.0]
[1779947827803,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947828805,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947828971,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947829471,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947829724,46.39,72900.51,0.0,-1.0,0.0,0.0]
[1779947835286,46.39,72900.33,0.0,-1.0,0.0,0.0]
[1779947837651,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779947837727,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779947841506,46.39,72905.1,0.0,-1.0,0.0,0.0]
[1779947841594,46.39,72904.67,0.0,-1.0,0.0,0.0]
[1779947841724,46.39,72904.67,0.0,-1.0,0.0,0.0]
[1779947847306,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779947847366,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779947847471,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779947852129,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947852222,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947852272,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947852470,46.39,72910.04,0.0,-1.0,0.0,0.0]
[1779947856823,46.39,72909.32,0.0,-1.0,0.0,0.0]
[1779947856972,46.39,72909.32,0.0,-1.0,0.0,0.0]
[1779947862499,46.39,72904.21,0.0,-1.0,0.0,0.0]
[1779947862716,46.39,72903.08,0.0,-1.0,0.0,0.0]
[1779947862721,46.39,72903.08,0.0,-1.0,0.0,0.0]
[1779947862971,46.39,72903.08,0.0,-1.0,0.0,0.0]
[1779947866442,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947866472,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947870837,46.39,72898.77,0.0,-1.0,0.0,0.0]
[1779947870970,46.39,72898.77,0.0,-1.0,0.0,0.0]
[1779947876147,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947878016,46.39,72897.56,0.0,-1.0,0.0,0.0]
[1779947878220,46.39,72897.56,0.0,-1.0,0.0,0.0]
[1779947881182,46.39,72888.19,0.0,-1.0,0.0,0.0]
[1779947882189,46.39,72878.76,0.0,-1.0,0.0,0.0]
[1779947883568,46.39,72878.76,0.0,-1.0,0.0,0.0]
[1779947883571,46.39,72877.83,0.0,-1.0,0.0,0.0]
[1779947883721,46.39,72877.83,0.0,-1.0,0.0,0.0]
[1779947883829,46.39,72877.83,0.0,-1.0,0.0,0.0]
[1779947883971,46.39,72877.83,0.0,-1.0,0.0,0.0]
[1779947889241,46.39,72875.34,0.0,-1.0,0.0,0.0]
[1779947894276,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947895137,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947895220,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947895294,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947895472,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947900699,46.39,72869.46,0.0,-1.0,0.0,0.0]
[1779947900723,46.39,72869.46,0.0,-1.0,0.0,0.0]
[1779947904342,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947904469,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947904498,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947904724,46.39,72869.3,0.0,-1.0,0.0,0.0]
[1779947910389,46.39,72867.12,0.0,-1.0,0.0,0.0]
[1779947911926,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779947911973,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779947917439,46.39,72870.3,0.0,-1.0,0.0,0.0]
[1779947921187,46.39,72870.35,0.0,-1.0,0.0,0.0]
[1779947921225,46.39,72870.35,0.0,-1.0,0.0,0.0]
[1779947921521,46.39,72870.35,0.0,-1.0,0.0,0.0]
[1779947921721,46.39,72870.74,0.0,-1.0,0.0,0.0]
[1779947927509,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779947932544,46.39,72869.92,0.0,-1.0,0.0,0.0]
[1779947934109,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779947934220,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779947939595,46.39,72868.48,0.0,-1.0,0.0,0.0]
[1779947941775,46.39,72862.43,0.0,-1.0,0.0,0.0]
[1779947941970,46.39,72862.43,0.0,-1.0,0.0,0.0]
[1779947942059,46.39,72862.43,0.0,-1.0,0.0,0.0]
[1779947942223,46.39,72862.43,0.0,-1.0,0.0,0.0]
[1779947947651,46.39,72861.84,0.0,-1.0,0.0,0.0]
[1779947952686,46.39,72864.0,0.0,-1.0,0.0,0.0]
[1779947953710,46.39,72863.81,0.0,-1.0,0.0,0.0]
[1779947953726,46.39,72863.81,0.0,-1.0,0.0,0.0]
[1779947958698,46.39,72863.04,0.0,-1.0,0.0,0.0]
[1779947958722,46.39,72863.62,0.0,-1.0,0.0,0.0]
[1779947960719,46.39,72863.07,0.0,-1.0,0.0,0.0]
[1779947960971,46.39,72863.07,0.0,-1.0,0.0,0.0]
[1779947965503,46.39,72866.61,0.0,-1.0,0.0,0.0]
[1779947965720,46.39,72866.79,0.0,-1.0,0.0,0.0]
[1779947970812,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947971784,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947971971,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947977751,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779947977971,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779947978440,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779947978469,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779947983904,46.39,72864.81,0.0,-1.0,0.0,0.0]
[1779947988939,46.39,72866.23,0.0,-1.0,0.0,0.0]
[1779947991234,46.39,72866.46,0.0,-1.0,0.0,0.0]
[1779947991472,46.39,72866.46,0.0,-1.0,0.0,0.0]
[1779947991738,46.39,72871.49,0.0,-1.0,0.0,0.0]
[1779947991972,46.39,72871.49,0.0,-1.0,0.0,0.0]
[1779947999009,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948001071,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779948001220,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779948004642,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779948004727,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779948008235,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779948008472,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779948011532,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948011722,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948012445,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779948012471,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779948015676,46.39,72870.8,0.0,-1.0,0.0,0.0]
[1779948015721,46.39,72870.8,0.0,-1.0,0.0,0.0]
[1779948016333,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948016471,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948021999,46.39,72861.59,0.0,-1.0,0.0,0.0]
[1779948022223,46.39,72861.59,0.0,-1.0,0.0,0.0]
[1779948027222,46.39,72849.04,0.0,-1.0,0.0,0.0]
[1779948028229,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948028809,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948028970,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948034271,46.39,72849.52,0.0,-1.0,0.0,0.0]
[1779948035637,46.39,72849.52,0.0,-1.0,0.0,0.0]
[1779948035729,46.39,72849.52,0.0,-1.0,0.0,0.0]
[1779948036115,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779948036221,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779948040050,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779948040222,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779948045349,46.39,72848.22,0.0,-1.0,0.0,0.0]
[1779948046766,46.39,72848.22,0.0,-1.0,0.0,0.0]
[1779948046971,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779948047185,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779948047223,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779948052759,46.39,72849.32,0.0,-1.0,0.0,0.0]
[1779948052970,46.39,72849.08,0.0,-1.0,0.0,0.0]
[1779948058442,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948059404,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948059474,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948059960,46.39,72848.01,0.0,-1.0,0.0,0.0]
[1779948059970,46.39,72848.01,0.0,-1.0,0.0,0.0]
[1779948063272,46.39,72848.48,0.0,-1.0,0.0,0.0]
[1779948063472,46.39,72848.48,0.0,-1.0,0.0,0.0]
[1779948065280,46.39,72848.54,0.0,-1.0,0.0,0.0]
[1779948065367,46.39,72848.54,0.0,-1.0,0.0,0.0]
[1779948065471,46.39,72848.54,0.0,-1.0,0.0,0.0]
[1779948065491,46.39,72853.83,0.0,-1.0,0.0,0.0]
[1779948066498,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948067505,46.39,72870.55,0.0,-1.0,0.0,0.0]
[1779948068512,46.39,72871.17,0.0,-1.0,0.0,0.0]
[1779948069519,46.39,72871.89,0.0,-1.0,0.0,0.0]
[1779948070526,46.39,72872.67,0.0,-1.0,0.0,0.0]
[1779948070910,46.39,72872.67,0.0,-1.0,0.0,0.0]
[1779948070970,46.39,72872.67,0.0,-1.0,0.0,0.0]
[1779948071808,46.39,72872.67,0.0,-1.0,0.0,0.0]
[1779948071972,46.39,72875.68,0.0,-1.0,0.0,0.0]
[1779948072539,46.39,72877.25,0.0,-1.0,0.0,0.0]
[1779948073441,46.39,72877.25,0.0,-1.0,0.0,0.0]
[1779948073469,46.39,72877.25,0.0,-1.0,0.0,0.0]
[1779948073548,46.39,72882.12,0.0,-1.0,0.0,0.0]
[1779948074554,46.39,72882.71,0.0,-1.0,0.0,0.0]
[1779948075561,46.39,72884.58,0.0,-1.0,0.0,0.0]
[1779948076324,46.39,72884.58,0.0,-1.0,0.0,0.0]
[1779948076470,46.39,72884.58,0.0,-1.0,0.0,0.0]
[1779948076569,46.39,72885.34,0.0,-1.0,0.0,0.0]
[1779948078624,46.39,72885.49,0.0,-1.0,0.0,0.0]
[1779948078721,46.39,72885.49,0.0,-1.0,0.0,0.0]
[1779948078818,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779948079592,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948080599,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779948082011,46.39,72897.16,0.0,-1.0,0.0,0.0]
[1779948082220,46.39,72897.16,0.0,-1.0,0.0,0.0]
[1779948082613,46.39,72895.59,0.0,-1.0,0.0,0.0]
[1779948083620,46.39,72889.37,0.0,-1.0,0.0,0.0]
[1779948084626,46.39,72888.17,0.0,-1.0,0.0,0.0]
[1779948086641,46.39,72888.47,0.0,-1.0,0.0,0.0]
[1779948091678,46.39,72889.79,0.0,-1.0,0.0,0.0]
[1779948092685,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948092888,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948092969,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948093692,46.39,72890.87,0.0,-1.0,0.0,0.0]
[1779948094699,46.39,72891.66,0.0,-1.0,0.0,0.0]
[1779948095706,46.39,72891.09,0.0,-1.0,0.0,0.0]
[1779948098726,46.39,72892.13,0.0,-1.0,0.0,0.0]
[1779948099734,46.39,72891.46,0.0,-1.0,0.0,0.0]
[1779948104769,46.39,72892.45,0.0,-1.0,0.0,0.0]
[1779948108797,46.39,72891.37,0.0,-1.0,0.0,0.0]
[1779948110811,46.39,72890.67,0.0,-1.0,0.0,0.0]
[1779948111820,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779948112720,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779948112827,46.39,72890.84,0.0,-1.0,0.0,0.0]
[1779948114841,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779948116692,46.39,72891.44,0.0,-1.0,0.0,0.0]
[1779948116725,46.39,72891.44,0.0,-1.0,0.0,0.0]
[1779948116855,46.39,72893.13,0.0,-1.0,0.0,0.0]
[1779948117863,46.39,72890.06,0.0,-1.0,0.0,0.0]
[1779948118869,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779948118955,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779948118972,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779948121892,46.39,72882.89,0.0,-1.0,0.0,0.0]
[1779948123130,46.39,72882.89,0.0,-1.0,0.0,0.0]
[1779948123228,46.39,72882.89,0.0,-1.0,0.0,0.0]
[1779948123231,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948124557,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948124721,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948124734,46.39,72891.96,0.0,-1.0,0.0,0.0]
[1779948124911,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948125918,46.39,72894.74,0.0,-1.0,0.0,0.0]
[1779948126925,46.39,72896.71,0.0,-1.0,0.0,0.0]
[1779948127932,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129185,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129221,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129621,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129721,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948129802,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779948129946,46.39,72898.19,0.0,-1.0,0.0,0.0]
[1779948130953,46.39,72898.6,0.0,-1.0,0.0,0.0]
[1779948131960,46.39,72899.25,0.0,-1.0,0.0,0.0]
[1779948134372,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948134471,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948134981,46.39,72898.49,0.0,-1.0,0.0,0.0]
[1779948136272,46.39,72898.49,0.0,-1.0,0.0,0.0]
[1779948136471,46.39,72898.49,0.0,-1.0,0.0,0.0]
[1779948136496,46.39,72895.1,0.0,-1.0,0.0,0.0]
[1779948136995,46.39,72893.46,0.0,-1.0,0.0,0.0]
[1779948138002,46.39,72892.95,0.0,-1.0,0.0,0.0]
[1779948139009,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948140180,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948140222,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948140323,46.39,72887.99,0.0,-1.0,0.0,0.0]
[1779948141024,46.39,72887.05,0.0,-1.0,0.0,0.0]
[1779948143038,46.39,72884.27,0.0,-1.0,0.0,0.0]
[1779948146632,46.39,72884.38,0.0,-1.0,0.0,0.0]
[1779948146724,46.39,72884.38,0.0,-1.0,0.0,0.0]
[1779948146839,46.39,72884.13,0.0,-1.0,0.0,0.0]
[1779948147776,46.39,72884.13,0.0,-1.0,0.0,0.0]
[1779948147824,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948147972,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948148073,46.39,72877.52,0.0,-1.0,0.0,0.0]
[1779948149080,46.39,72878.19,0.0,-1.0,0.0,0.0]
[1779948151094,46.39,72877.79,0.0,-1.0,0.0,0.0]
[1779948152101,46.39,72876.88,0.0,-1.0,0.0,0.0]
[1779948153548,46.39,72876.88,0.0,-1.0,0.0,0.0]
[1779948153723,46.39,72876.88,0.0,-1.0,0.0,0.0]
[1779948153754,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948154281,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948154470,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948157498,46.39,72874.83,0.0,-1.0,0.0,0.0]
[1779948160226,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160471,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160902,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160572,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160973,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948163178,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164283,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164471,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164731,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164732,46.39,72882.82,0.0,-1.0,0.0,0.0]
[1779948164970,46.39,72882.82,0.0,-1.0,0.0,0.0]
[1779948165192,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948167206,46.39,72885.78,0.0,-1.0,0.0,0.0]
[1779948168316,46.39,72885.11,0.0,-1.0,0.0,0.0]
[1779948169463,46.39,72885.11,0.0,-1.0,0.0,0.0]
[1779948169469,46.39,72885.11,0.0,-1.0,0.0,0.0]
[1779948169782,46.39,72885.11,0.0,-1.0,0.0,0.0]
[1779948169877,46.39,72885.26,0.0,-1.0,0.0,0.0]
[1779948169971,46.39,72885.26,0.0,-1.0,0.0,0.0]
[1779948171234,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779948172240,46.39,72891.07,0.0,-1.0,0.0,0.0]
[1779948173857,46.39,72891.07,0.0,-1.0,0.0,0.0]
[1779948173248,46.39,72893.22,0.0,-1.0,0.0,0.0]
[1779948173971,46.39,72893.22,0.0,-1.0,0.0,0.0]
[1779948174425,46.39,72893.22,0.0,-1.0,0.0,0.0]
[1779948174471,46.39,72893.22,0.0,-1.0,0.0,0.0]
[1779948174572,46.39,72893.48,0.0,-1.0,0.0,0.0]
[1779948175263,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948176271,46.39,72894.88,0.0,-1.0,0.0,0.0]
[1779948177857,46.39,72894.88,0.0,-1.0,0.0,0.0]
[1779948177278,46.39,72895.43,0.0,-1.0,0.0,0.0]
[1779948177972,46.39,72895.43,0.0,-1.0,0.0,0.0]
[1779948178388,46.39,72895.43,0.0,-1.0,0.0,0.0]
[1779948178470,46.39,72895.43,0.0,-1.0,0.0,0.0]
[1779948178517,46.39,72896.18,0.0,-1.0,0.0,0.0]
[1779948179293,46.39,72892.9,0.0,-1.0,0.0,0.0]
[1779948180528,46.39,72892.9,0.0,-1.0,0.0,0.0]
[1779948180724,46.39,72892.9,0.0,-1.0,0.0,0.0]
[1779948180825,46.39,72892.02,0.0,-1.0,0.0,0.0]
[1779948181307,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948182314,46.39,72881.91,0.0,-1.0,0.0,0.0]
[1779948183487,46.39,72881.91,0.0,-1.0,0.0,0.0]
[1779948183721,46.39,72881.91,0.0,-1.0,0.0,0.0]
[1779948183823,46.39,72880.77,0.0,-1.0,0.0,0.0]
[1779948184328,46.39,72881.13,0.0,-1.0,0.0,0.0]
[1779948185335,46.39,72880.37,0.0,-1.0,0.0,0.0]
[1779948186877,46.39,72880.37,0.0,-1.0,0.0,0.0]
[1779948186342,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948186970,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948187833,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948187917,46.39,72882.08,0.0,-1.0,0.0,0.0]
[1779948187970,46.39,72882.08,0.0,-1.0,0.0,0.0]
[1779948188356,46.39,72881.52,0.0,-1.0,0.0,0.0]
[1779948189363,46.39,72882.03,0.0,-1.0,0.0,0.0]
[1779948190370,46.39,72881.52,0.0,-1.0,0.0,0.0]
[1779948192264,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192470,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192515,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192724,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192825,46.39,72882.96,0.0,-1.0,0.0,0.0]
[1779948193391,46.39,72883.81,0.0,-1.0,0.0,0.0]
[1779948194398,46.39,72880.94,0.0,-1.0,0.0,0.0]
[1779948195571,46.39,72880.94,0.0,-1.0,0.0,0.0]
[1779948195723,46.39,72880.94,0.0,-1.0,0.0,0.0]
[1779948196412,46.39,72879.22,0.0,-1.0,0.0,0.0]
[1779948200440,46.39,72878.5,0.0,-1.0,0.0,0.0]
[1779948205475,46.39,72878.6,0.0,-1.0,0.0,0.0]
[1779948210511,46.39,72885.26,0.0,-1.0,0.0,0.0]
[1779948211104,46.39,72885.26,0.0,-1.0,0.0,0.0]
[1779948211222,46.39,72885.26,0.0,-1.0,0.0,0.0]
[1779948211517,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948212835,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948212971,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948212936,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779948213531,46.39,72891.35,0.0,-1.0,0.0,0.0]
[1779948216621,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948216724,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948218459,46.39,72891.28,0.0,-1.0,0.0,0.0]
[1779948218471,46.39,72891.28,0.0,-1.0,0.0,0.0]
[1779948218566,46.39,72891.24,0.0,-1.0,0.0,0.0]
[1779948219573,46.39,72889.94,0.0,-1.0,0.0,0.0]
[1779948220580,46.39,72890.83,0.0,-1.0,0.0,0.0]
[1779948221587,46.39,72891.53,0.0,-1.0,0.0,0.0]
[1779948222594,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779948223056,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779948223222,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779948224607,46.39,72891.04,0.0,-1.0,0.0,0.0]
[1779948225615,46.39,72891.69,0.0,-1.0,0.0,0.0]
[1779948226622,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227350,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227471,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227935,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227974,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227943,46.39,72892.21,0.0,-1.0,0.0,0.0]
[1779948228636,46.39,72894.14,0.0,-1.0,0.0,0.0]
[1779948229643,46.39,72900.29,0.0,-1.0,0.0,0.0]
[1779948230651,46.39,72901.47,0.0,-1.0,0.0,0.0]
[1779948233433,46.39,72901.69,0.0,-1.0,0.0,0.0]
[1779948233470,46.39,72901.69,0.0,-1.0,0.0,0.0]
[1779948233672,46.39,72902.17,0.0,-1.0,0.0,0.0]
[1779948234199,46.39,72902.17,0.0,-1.0,0.0,0.0]
[1779948234223,46.39,72902.17,0.0,-1.0,0.0,0.0]
[1779948234679,46.39,72901.34,0.0,-1.0,0.0,0.0]
[1779948236693,46.39,72902.22,0.0,-1.0,0.0,0.0]
[1779948237700,46.39,72902.84,0.0,-1.0,0.0,0.0]
[1779948238597,46.39,72902.84,0.0,-1.0,0.0,0.0]
[1779948238730,46.39,72902.84,0.0,-1.0,0.0,0.0]
[1779948238831,46.39,72903.06,0.0,-1.0,0.0,0.0]
[1779948239714,46.39,72903.74,0.0,-1.0,0.0,0.0]
[1779948240721,46.39,72903.2,0.0,-1.0,0.0,0.0]
[1779948241729,46.39,72903.74,0.0,-1.0,0.0,0.0]
[1779948245950,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779948245979,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779948246722,46.39,72903.71,0.0,-1.0,0.0,0.0]
[1779948246767,46.39,72904.2,0.0,-1.0,0.0,0.0]
[1779948251756,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948251971,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948255590,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779948255725,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779948256055,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779948256220,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779948261762,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779948261970,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779948267917,46.39,72901.24,0.0,-1.0,0.0,0.0]
[1779948269592,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948269722,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948270239,46.39,72894.22,0.0,-1.0,0.0,0.0]
[1779948270470,46.39,72894.22,0.0,-1.0,0.0,0.0]
[1779948271945,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948272928,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948272973,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948273027,46.39,72907.33,0.0,-1.0,0.0,0.0]
[1779948278993,46.39,72906.45,0.0,-1.0,0.0,0.0]
[1779948284029,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948284580,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948284724,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948285675,46.39,72908.84,0.0,-1.0,0.0,0.0]
[1779948285720,46.39,72908.84,0.0,-1.0,0.0,0.0]
[1779948291265,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948291470,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948294867,46.39,72908.25,0.0,-1.0,0.0,0.0]
[1779948294973,46.39,72908.25,0.0,-1.0,0.0,0.0]
[1779948300605,46.39,72906.09,0.0,-1.0,0.0,0.0]
[1779948300721,46.39,72906.09,0.0,-1.0,0.0,0.0]
[1779948306184,46.39,72905.78,0.0,-1.0,0.0,0.0]
[1779948310849,46.39,72905.78,0.0,-1.0,0.0,0.0]
[1779948310972,46.39,72905.78,0.0,-1.0,0.0,0.0]
[1779948311284,46.39,72905.74,0.0,-1.0,0.0,0.0]
[1779948311474,46.39,72905.74,0.0,-1.0,0.0,0.0]
[1779948316753,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948316972,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948322298,46.39,72907.03,0.0,-1.0,0.0,0.0]
[1779948324239,46.39,72907.06,0.0,-1.0,0.0,0.0]
[1779948324469,46.39,72907.06,0.0,-1.0,0.0,0.0]
[1779948326828,46.39,72907.19,0.0,-1.0,0.0,0.0]
[1779948326974,46.39,72907.19,0.0,-1.0,0.0,0.0]
[1779948334382,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948336697,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948336724,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948337422,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948337472,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779948343445,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779948345730,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779948345970,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779948353899,46.39,72908.97,0.0,-1.0,0.0,0.0]
[1779948353971,46.39,72908.97,0.0,-1.0,0.0,0.0]
[1779948354759,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948354969,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948360564,46.39,72910.47,0.0,-1.0,0.0,0.0]
[1779948362067,46.39,72910.47,0.0,-1.0,0.0,0.0]
[1779948362225,46.39,72910.38,0.0,-1.0,0.0,0.0]
[1779948368680,46.39,72910.29,0.0,-1.0,0.0,0.0]
[1779948368721,46.39,72910.29,0.0,-1.0,0.0,0.0]
[1779948369553,46.39,72910.27,0.0,-1.0,0.0,0.0]
[1779948369722,46.39,72910.27,0.0,-1.0,0.0,0.0]
[1779948374408,46.39,72908.76,0.0,-1.0,0.0,0.0]
[1779948374472,46.39,72908.76,0.0,-1.0,0.0,0.0]
[1779948378557,46.39,72903.5,0.0,-1.0,0.0,0.0]
[1779948378722,46.39,72903.5,0.0,-1.0,0.0,0.0]
[1779948379503,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779948379720,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779948385478,46.39,72907.79,0.0,-1.0,0.0,0.0]
[1779948385721,46.39,72907.79,0.0,-1.0,0.0,0.0]
[1779948388415,46.39,72903.23,0.0,-1.0,0.0,0.0]
[1779948388472,46.39,72903.23,0.0,-1.0,0.0,0.0]
[1779948389480,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779948389722,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779948392791,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948393229,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948393471,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948393962,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948393970,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948395821,46.39,72877.24,0.0,-1.0,0.0,0.0]
[1779948396532,46.39,72877.24,0.0,-1.0,0.0,0.0]
[1779948396722,46.39,72877.24,0.0,-1.0,0.0,0.0]
[1779948396827,46.39,72876.74,0.0,-1.0,0.0,0.0]
[1779948398842,46.39,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948400840,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948400970,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948402313,46.39,72859.39,0.0,-1.0,0.0,0.0]
[1779948402471,46.39,72859.39,0.0,-1.0,0.0,0.0]
[1779948404375,46.39,72859.73,0.0,-1.0,0.0,0.0]
[1779948404469,46.39,72859.73,0.0,-1.0,0.0,0.0]
[1779948409591,46.39,72860.21,0.0,-1.0,0.0,0.0]
[1779948409721,46.39,72860.21,0.0,-1.0,0.0,0.0]
[1779948410913,46.39,72855.74,0.0,-1.0,0.0,0.0]
[1779948410971,46.39,72855.74,0.0,-1.0,0.0,0.0]
[1779948417975,46.39,72856.72,0.0,-1.0,0.0,0.0]
[1779948422438,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948422470,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948423013,46.39,72865.3,0.0,-1.0,0.0,0.0]
[1779948425028,46.39,72859.68,0.0,-1.0,0.0,0.0]
[1779948425674,46.39,72859.68,0.0,-1.0,0.0,0.0]
[1779948425722,46.39,72859.68,0.0,-1.0,0.0,0.0]
[1779948431071,46.39,72865.94,0.0,-1.0,0.0,0.0]
[1779948436106,46.39,72866.63,0.0,-1.0,0.0,0.0]
[1779948436736,46.39,72866.63,0.0,-1.0,0.0,0.0]
[1779948439237,46.39,72872.53,0.0,-1.0,0.0,0.0]
[1779948439472,46.39,72872.53,0.0,-1.0,0.0,0.0]
[1779948440722,46.39,72872.85,0.0,-1.0,0.0,0.0]
[1779948446028,46.39,72874.58,0.0,-1.0,0.0,0.0]
[1779948446222,46.39,72874.58,0.0,-1.0,0.0,0.0]
[1779948446674,46.39,72874.85,0.0,-1.0,0.0,0.0]
[1779948446728,46.39,72874.85,0.0,-1.0,0.0,0.0]
[1779948449197,46.39,72884.66,0.0,-1.0,0.0,0.0]
[1779948450265,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948450473,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948450940,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948450971,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948453863,46.39,72891.18,0.0,-1.0,0.0,0.0]
[1779948454850,46.39,72892.51,0.0,-1.0,0.0,0.0]
[1779948454972,46.39,72892.51,0.0,-1.0,0.0,0.0]
[1779948455555,46.39,72892.78,0.0,-1.0,0.0,0.0]
[1779948455722,46.39,72892.78,0.0,-1.0,0.0,0.0]
[1779948463297,46.39,72891.94,0.0,-1.0,0.0,0.0]
[1779948468332,46.39,72893.71,0.0,-1.0,0.0,0.0]
[1779948469843,46.39,72893.71,0.0,-1.0,0.0,0.0]
[1779948469970,46.39,72893.71,0.0,-1.0,0.0,0.0]
[1779948470452,46.39,72893.54,0.0,-1.0,0.0,0.0]
[1779948470472,46.39,72893.54,0.0,-1.0,0.0,0.0]
[1779948476014,46.39,72893.81,0.0,-1.0,0.0,0.0]
[1779948476223,46.39,72893.81,0.0,-1.0,0.0,0.0]
[1779948476862,46.39,72895.69,0.0,-1.0,0.0,0.0]
[1779948476970,46.39,72895.69,0.0,-1.0,0.0,0.0]
[1779948479409,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779948481381,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779948481471,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779948481588,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779948481724,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779948484038,46.39,72903.58,0.0,-1.0,0.0,0.0]
[1779948484219,46.39,72903.58,0.0,-1.0,0.0,0.0]
[1779948484786,46.39,72904.17,0.0,-1.0,0.0,0.0]
[1779948484972,46.39,72904.17,0.0,-1.0,0.0,0.0]
[1779948487609,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948487723,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948487821,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948487975,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948493233,46.39,72911.28,0.0,-1.0,0.0,0.0]
[1779948492507,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948493474,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948493500,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948493733,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948493834,46.39,72898.49,0.0,-1.0,0.0,0.0]
[1779948496630,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948496723,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948496895,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948496973,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948502689,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948502725,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948503101,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948503224,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948506616,46.39,72875.54,0.0,-1.0,0.0,0.0]
[1779948507618,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948508625,46.39,72862.66,0.0,-1.0,0.0,0.0]
[1779948510659,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948510726,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948511072,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948511222,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948516682,46.39,72859.1,0.0,-1.0,0.0,0.0]
[1779948521718,46.39,72862.02,0.0,-1.0,0.0,0.0]
[1779948523520,46.39,72864.09,0.0,-1.0,0.0,0.0]
[1779948523725,46.39,72864.09,0.0,-1.0,0.0,0.0]
[1779948523868,46.39,72864.09,0.0,-1.0,0.0,0.0]
[1779948523974,46.39,72864.09,0.0,-1.0,0.0,0.0]
[1779948526136,46.39,72863.53,0.0,-1.0,0.0,0.0]
[1779948526221,46.39,72863.53,0.0,-1.0,0.0,0.0]
[1779948526262,46.39,72863.53,0.0,-1.0,0.0,0.0]
[1779948526602,46.39,72864.91,0.0,-1.0,0.0,0.0]
[1779948526723,46.39,72864.91,0.0,-1.0,0.0,0.0]
[1779948531974,46.39,72871.04,0.0,-1.0,0.0,0.0]
[1779948532162,46.39,72871.04,0.0,-1.0,0.0,0.0]
[1779948532224,46.39,72871.04,0.0,-1.0,0.0,0.0]
[1779948534644,46.39,72873.06,0.0,-1.0,0.0,0.0]
[1779948534723,46.39,72873.06,0.0,-1.0,0.0,0.0]
[1779948534812,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948535551,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948535722,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948536172,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948536224,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948536270,46.39,72860.8,0.0,-1.0,0.0,0.0]
[1779948541860,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948542414,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948542469,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948542933,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948542970,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948543874,46.39,72856.88,0.0,-1.0,0.0,0.0]
[1779948546852,46.39,72856.98,0.0,-1.0,0.0,0.0]
[1779948546972,46.39,72856.98,0.0,-1.0,0.0,0.0]
[1779948547060,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948547787,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948547970,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948548064,46.39,72857.5,0.0,-1.0,0.0,0.0]
[1779948548909,46.39,72858.38,0.0,-1.0,0.0,0.0]
[1779948549916,46.39,72857.73,0.0,-1.0,0.0,0.0]
[1779948550427,46.39,72857.73,0.0,-1.0,0.0,0.0]
[1779948550474,46.39,72857.73,0.0,-1.0,0.0,0.0]
[1779948551930,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948552486,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948552727,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948552785,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948552972,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948553073,46.39,72865.48,0.0,-1.0,0.0,0.0]
[1779948553944,46.39,72867.3,0.0,-1.0,0.0,0.0]
[1779948554950,46.39,72877.42,0.0,-1.0,0.0,0.0]
[1779948555956,46.39,72877.42,0.0,-1.0,0.0,0.0]
[1779948555971,46.39,72877.42,0.0,-1.0,0.0,0.0]
[1779948556344,46.39,72877.42,0.0,-1.0,0.0,0.0]
[1779948556140,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948556472,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948559986,46.39,72880.11,0.0,-1.0,0.0,0.0]
[1779948563007,46.39,72879.09,0.0,-1.0,0.0,0.0]
[1779948568042,46.39,72879.51,0.0,-1.0,0.0,0.0]
[1779948570057,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948571898,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948571971,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948572236,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948572242,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948572475,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948577105,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948577628,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948577722,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948577968,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948578227,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948578309,46.39,72881.05,0.0,-1.0,0.0,0.0]
[1779948579120,46.39,72880.45,0.0,-1.0,0.0,0.0]
[1779948580127,46.39,72879.68,0.0,-1.0,0.0,0.0]
[1779948581133,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948581615,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948581724,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948582141,46.39,72878.18,0.0,-1.0,0.0,0.0]
[1779948583524,46.39,72878.38,0.0,-1.0,0.0,0.0]
[1779948583721,46.39,72878.38,0.0,-1.0,0.0,0.0]
[1779948584155,46.39,72879.3,0.0,-1.0,0.0,0.0]
[1779948585162,46.39,72878.33,0.0,-1.0,0.0,0.0]
[1779948587934,46.39,72878.46,0.0,-1.0,0.0,0.0]
[1779948587972,46.39,72878.46,0.0,-1.0,0.0,0.0]
[1779948588183,46.39,72880.04,0.0,-1.0,0.0,0.0]
[1779948589190,46.39,72879.04,0.0,-1.0,0.0,0.0]
[1779948592211,46.39,72878.17,0.0,-1.0,0.0,0.0]
[1779948597246,46.39,72872.7,0.0,-1.0,0.0,0.0]
[1779948597865,46.39,72872.7,0.0,-1.0,0.0,0.0]
[1779948597970,46.39,72872.7,0.0,-1.0,0.0,0.0]
[1779948598253,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948598473,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948598726,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948599260,46.39,72868.49,0.0,-1.0,0.0,0.0]
[1779948600269,46.39,72869.47,0.0,-1.0,0.0,0.0]
[1779948601276,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948602282,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602628,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602722,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602925,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602974,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948603290,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948609333,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948609657,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948609726,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948610067,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948610223,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948610341,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948613361,46.39,72873.83,0.0,-1.0,0.0,0.0]
[1779948614368,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779948615383,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779948615375,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948615471,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948615818,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948615973,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948616386,46.39,72874.61,0.0,-1.0,0.0,0.0]
[1779948617389,46.39,72873.11,0.0,-1.0,0.0,0.0]
[1779948618396,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948621258,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948621395,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948621470,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948622121,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948622224,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948622323,46.39,72866.8,0.0,-1.0,0.0,0.0]
[1779948622425,46.39,72864.96,0.0,-1.0,0.0,0.0]
[1779948625447,46.39,72868.31,0.0,-1.0,0.0,0.0]
[1779948626453,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948627493,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948627723,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948627892,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948627974,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948628072,46.39,72869.43,0.0,-1.0,0.0,0.0]
[1779948629474,46.39,72868.67,0.0,-1.0,0.0,0.0]
[1779948631488,46.39,72869.16,0.0,-1.0,0.0,0.0]
[1779948633469,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633586,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633721,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633809,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779948635516,46.39,72869.8,0.0,-1.0,0.0,0.0]
[1779948636523,46.39,72868.98,0.0,-1.0,0.0,0.0]
[1779948639052,46.39,72868.9,0.0,-1.0,0.0,0.0]
[1779948639221,46.39,72868.9,0.0,-1.0,0.0,0.0]
[1779948639323,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948639730,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948639971,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948640073,46.39,72875.91,0.0,-1.0,0.0,0.0]
[1779948640551,46.39,72878.16,0.0,-1.0,0.0,0.0]
[1779948641558,46.39,72878.95,0.0,-1.0,0.0,0.0]
[1779948642565,46.39,72879.7,0.0,-1.0,0.0,0.0]
[1779948643825,46.39,72879.7,0.0,-1.0,0.0,0.0]
[1779948643978,46.39,72879.7,0.0,-1.0,0.0,0.0]
[1779948644290,46.39,72879.7,0.0,-1.0,0.0,0.0]
[1779948644368,46.39,72879.08,0.0,-1.0,0.0,0.0]
[1779948644474,46.39,72879.08,0.0,-1.0,0.0,0.0]
[1779948644582,46.39,72882.31,0.0,-1.0,0.0,0.0]
[1779948645587,46.39,72885.17,0.0,-1.0,0.0,0.0]
[1779948646594,46.39,72886.14,0.0,-1.0,0.0,0.0]
[1779948648608,46.39,72888.12,0.0,-1.0,0.0,0.0]
[1779948649615,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948650458,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948650472,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948650622,46.39,72892.12,0.0,-1.0,0.0,0.0]
[1779948653028,46.39,72891.99,0.0,-1.0,0.0,0.0]
[1779948653220,46.39,72891.99,0.0,-1.0,0.0,0.0]
[1779948653321,46.39,72877.4,0.0,-1.0,0.0,0.0]
[1779948653644,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948654645,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948654725,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948654746,46.39,72870.25,0.0,-1.0,0.0,0.0]
[1779948657672,46.39,72869.85,0.0,-1.0,0.0,0.0]
[1779948658679,46.39,72870.17,0.0,-1.0,0.0,0.0]
[1779948661085,46.39,72870.21,0.0,-1.0,0.0,0.0]
[1779948661220,46.39,72870.21,0.0,-1.0,0.0,0.0]
[1779948661322,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779948662273,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779948662374,46.39,72876.08,0.0,-1.0,0.0,0.0]
[1779948662473,46.39,72876.08,0.0,-1.0,0.0,0.0]
[1779948662709,46.39,72879.33,0.0,-1.0,0.0,0.0]
[1779948663715,46.39,72876.65,0.0,-1.0,0.0,0.0]
[1779948664723,46.39,72878.44,0.0,-1.0,0.0,0.0]
[1779948667662,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948667724,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948673073,46.39,72878.69,0.0,-1.0,0.0,0.0]
[1779948673734,46.39,72878.62,0.0,-1.0,0.0,0.0]
[1779948673973,46.39,72878.62,0.0,-1.0,0.0,0.0]
[1779948674793,46.39,72878.29,0.0,-1.0,0.0,0.0]
[1779948676720,46.39,72878.22,0.0,-1.0,0.0,0.0]
[1779948676765,46.39,72878.22,0.0,-1.0,0.0,0.0]
[1779948679712,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948679723,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948685870,46.39,72876.48,0.0,-1.0,0.0,0.0]
[1779948688476,46.39,72876.7,0.0,-1.0,0.0,0.0]
[1779948688730,46.39,72875.97,0.0,-1.0,0.0,0.0]
[1779948688799,46.39,72875.97,0.0,-1.0,0.0,0.0]
[1779948688970,46.39,72875.97,0.0,-1.0,0.0,0.0]
[1779948691653,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948691725,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948696947,46.39,72870.88,0.0,-1.0,0.0,0.0]
[1779948700755,46.39,72874.53,0.0,-1.0,0.0,0.0]
[1779948700973,46.39,72874.53,0.0,-1.0,0.0,0.0]
[1779948701942,46.39,72873.97,0.0,-1.0,0.0,0.0]
[1779948701972,46.39,72873.97,0.0,-1.0,0.0,0.0]
[1779948705008,46.39,72883.13,0.0,-1.0,0.0,0.0]
[1779948705961,46.39,72883.13,0.0,-1.0,0.0,0.0]
[1779948705971,46.39,72883.13,0.0,-1.0,0.0,0.0]
[1779948706011,46.39,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,46.39,72890.49,0.0,-1.0,0.0,0.0]
[1779948711572,46.39,72885.39,0.0,-1.0,0.0,0.0]
[1779948711722,46.39,72885.39,0.0,-1.0,0.0,0.0]
[1779948714821,46.39,72877.13,0.0,-1.0,0.0,0.0]
[1779948714970,46.39,72877.13,0.0,-1.0,0.0,0.0]
[1779948716596,46.39,72874.81,0.0,-1.0,0.0,0.0]
[1779948716726,46.39,72874.81,0.0,-1.0,0.0,0.0]
[1779948722405,46.39,72873.04,0.0,-1.0,0.0,0.0]
[1779948722470,46.39,72873.04,0.0,-1.0,0.0,0.0]
[1779948723474,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779948723722,46.39,72871.79,0.0,-1.0,0.0,0.0]
[1779948727021,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779948727220,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779948729220,46.39,72883.43,0.0,-1.0,0.0,0.0]
[1779948731292,46.39,72883.15,0.0,-1.0,0.0,0.0]
[1779948731470,46.39,72883.15,0.0,-1.0,0.0,0.0]
[1779948731960,46.39,72882.75,0.0,-1.0,0.0,0.0]
[1779948731974,46.39,72882.75,0.0,-1.0,0.0,0.0]
[1779948735792,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948735970,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948738241,46.39,72884.09,0.0,-1.0,0.0,0.0]
[1779948738472,46.39,72884.09,0.0,-1.0,0.0,0.0]
[1779948738925,46.39,72884.84,0.0,-1.0,0.0,0.0]
[1779948738970,46.39,72884.84,0.0,-1.0,0.0,0.0]
[1779948742006,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779948742221,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779948742935,46.39,72889.41,0.0,-1.0,0.0,0.0]
[1779948742973,46.39,72889.41,0.0,-1.0,0.0,0.0]
[1779948744450,46.39,72890.86,0.0,-1.0,0.0,0.0]
[1779948744473,46.39,72890.86,0.0,-1.0,0.0,0.0]
[1779948747684,46.39,72890.41,0.0,-1.0,0.0,0.0]
[1779948747721,46.39,72890.41,0.0,-1.0,0.0,0.0]
[1779948748373,46.39,72890.41,0.0,-1.0,0.0,0.0]
[1779948748470,46.39,72890.41,0.0,-1.0,0.0,0.0]
[1779948754480,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948754725,46.39,72889.62,0.0,-1.0,0.0,0.0]
[1779948761444,46.39,72889.4,0.0,-1.0,0.0,0.0]
[1779948766479,46.39,72887.81,0.0,-1.0,0.0,0.0]
[1779948770078,46.39,72886.31,0.0,-1.0,0.0,0.0]
[1779948770222,46.39,72886.31,0.0,-1.0,0.0,0.0]
[1779948775542,46.39,72888.48,0.0,-1.0,0.0,0.0]
[1779948778563,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779948779205,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779948779220,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,46.39,72871.2,0.0,-1.0,0.0,0.0]
[1779948784605,46.39,72871.25,0.0,-1.0,0.0,0.0]
[1779948786466,46.39,72871.25,0.0,-1.0,0.0,0.0]
[1779948786722,46.39,72873.73,0.0,-1.0,0.0,0.0]
[1779948792335,46.39,72869.73,0.0,-1.0,0.0,0.0]
[1779948792722,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948795634,46.39,72871.69,0.0,-1.0,0.0,0.0]
[1779948795724,46.39,72871.69,0.0,-1.0,0.0,0.0]
[1779948796689,46.39,72861.05,0.0,-1.0,0.0,0.0]
[1779948797696,46.39,72858.97,0.0,-1.0,0.0,0.0]
[1779948799710,46.39,72854.51,0.0,-1.0,0.0,0.0]
[1779948803759,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779948803970,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779948807239,46.39,72854.17,0.0,-1.0,0.0,0.0]
[1779948807471,46.39,72854.17,0.0,-1.0,0.0,0.0]
[1779948807902,46.39,72854.17,0.0,-1.0,0.0,0.0]
[1779948807974,46.39,72854.17,0.0,-1.0,0.0,0.0]
[1779948813808,46.39,72851.63,0.0,-1.0,0.0,0.0]
[1779948816725,46.39,72852.61,0.0,-1.0,0.0,0.0]
[1779948819493,46.39,72851.63,0.0,-1.0,0.0,0.0]
[1779948819721,46.39,72852.29,0.0,-1.0,0.0,0.0]
[1779948824381,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948824471,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948827907,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948828658,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948828726,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948829178,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948829220,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948829280,46.39,72840.57,0.0,-1.0,0.0,0.0]
[1779948834963,46.39,72841.3,0.0,-1.0,0.0,0.0]
[1779948836664,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948836723,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948836820,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948836972,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948841174,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948841224,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948841436,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948841471,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948848593,46.39,72848.3,0.0,-1.0,0.0,0.0]
[1779948848723,46.39,72849.43,0.0,-1.0,0.0,0.0]
[1779948848729,46.39,72849.43,0.0,-1.0,0.0,0.0]
[1779948848971,46.39,72849.43,0.0,-1.0,0.0,0.0]
[1779948852419,46.39,72850.34,0.0,-1.0,0.0,0.0]
[1779948852473,46.39,72850.34,0.0,-1.0,0.0,0.0]
[1779948852496,46.39,72850.34,0.0,-1.0,0.0,0.0]
[1779948852727,46.39,72850.32,0.0,-1.0,0.0,0.0]
[1779948856357,46.39,72848.89,0.0,-1.0,0.0,0.0]
[1779948856471,46.39,72848.89,0.0,-1.0,0.0,0.0]
[1779948856559,46.39,72848.89,0.0,-1.0,0.0,0.0]
[1779948856724,46.39,72848.82,0.0,-1.0,0.0,0.0]
[1779948861310,46.39,72849.95,0.0,-1.0,0.0,0.0]
[1779948861438,46.39,72849.95,0.0,-1.0,0.0,0.0]
[1779948861471,46.39,72849.95,0.0,-1.0,0.0,0.0]
[1779948867102,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948867159,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948867239,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948871776,46.39,72849.76,0.0,-1.0,0.0,0.0]
[1779948871864,46.39,72849.76,0.0,-1.0,0.0,0.0]
[1779948871972,46.39,72849.76,0.0,-1.0,0.0,0.0]
[1779948875358,46.39,72848.95,0.0,-1.0,0.0,0.0]
[1779948875450,46.39,72848.95,0.0,-1.0,0.0,0.0]
[1779948875476,46.39,72848.95,0.0,-1.0,0.0,0.0]
[1779948881288,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948881877,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948881971,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948882016,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948882224,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948887330,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948887974,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948888072,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948888222,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948890351,46.39,72860.46,0.0,-1.0,0.0,0.0]
[1779948891358,46.39,72868.52,0.0,-1.0,0.0,0.0]
[1779948892594,46.39,72868.52,0.0,-1.0,0.0,0.0]
[1779948892365,46.39,72870.89,0.0,-1.0,0.0,0.0]
[1779948892720,46.39,72870.89,0.0,-1.0,0.0,0.0]
[1779948892723,46.39,72870.89,0.0,-1.0,0.0,0.0]
[1779948892972,46.39,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,46.39,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895454,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895471,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895603,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895722,46.39,72881.99,0.0,-1.0,0.0,0.0]
[1779948901428,46.39,72882.16,0.0,-1.0,0.0,0.0]
[1779948906466,46.39,72880.51,0.0,-1.0,0.0,0.0]
[1779948908571,46.39,72881.91,0.0,-1.0,0.0,0.0]
[1779948908720,46.39,72882.37,0.0,-1.0,0.0,0.0]
[1779948911736,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948911971,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948915221,46.39,72880.99,0.0,-1.0,0.0,0.0]
[1779948915471,46.39,72880.99,0.0,-1.0,0.0,0.0]
[1779948921571,46.39,72880.16,0.0,-1.0,0.0,0.0]
[1779948922725,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779948922849,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779948922971,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779948928621,46.39,72880.36,0.0,-1.0,0.0,0.0]
[1779948931166,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948931221,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948931310,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948931474,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948935556,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948935606,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948935723,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948940324,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948940416,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948940471,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948945468,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948945594,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948945723,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948952793,46.39,72876.51,0.0,-1.0,0.0,0.0]
[1779948957827,46.39,72877.13,0.0,-1.0,0.0,0.0]
[1779948962663,46.39,72876.76,0.0,-1.0,0.0,0.0]
[1779948962720,46.39,72876.76,0.0,-1.0,0.0,0.0]
[1779948962836,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948962970,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948967662,46.39,72872.74,0.0,-1.0,0.0,0.0]
[1779948967722,46.39,72872.74,0.0,-1.0,0.0,0.0]
[1779948967758,46.39,72872.74,0.0,-1.0,0.0,0.0]
[1779948967970,46.39,72872.66,0.0,-1.0,0.0,0.0]
[1779948976961,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948979151,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948979221,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948979645,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948979721,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948979746,46.39,72874.14,0.0,-1.0,0.0,0.0]
[1779948980989,46.39,72875.35,0.0,-1.0,0.0,0.0]
[1779948983630,46.39,72875.44,0.0,-1.0,0.0,0.0]
[1779948983726,46.39,72875.44,0.0,-1.0,0.0,0.0]
[1779948983732,46.39,72875.19,0.0,-1.0,0.0,0.0]
[1779948984005,46.39,72875.19,0.0,-1.0,0.0,0.0]
[1779948984220,46.39,72875.19,0.0,-1.0,0.0,0.0]
[1779948984256,46.39,72877.2,0.0,-1.0,0.0,0.0]
[1779948985019,46.39,72875.71,0.0,-1.0,0.0,0.0]
[1779948990054,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779948991061,46.39,72875.34,0.0,-1.0,0.0,0.0]
[1779948992068,46.39,72875.71,0.0,-1.0,0.0,0.0]
[1779948995445,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995469,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995581,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995727,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995750,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948997103,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998149,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998224,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998498,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998724,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998786,46.39,72883.92,0.0,-1.0,0.0,0.0]
[1779948999117,46.39,72883.55,0.0,-1.0,0.0,0.0]
[1779949000124,46.39,72887.57,0.0,-1.0,0.0,0.0]
[1779949001131,46.39,72888.13,0.0,-1.0,0.0,0.0]
[1779949002138,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949002848,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949002972,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949003145,46.39,72886.88,0.0,-1.0,0.0,0.0]
[1779949004747,46.39,72886.88,0.0,-1.0,0.0,0.0]
[1779949004970,46.39,72886.63,0.0,-1.0,0.0,0.0]
[1779949005159,46.39,72887.51,0.0,-1.0,0.0,0.0]
[1779949006411,46.39,72887.51,0.0,-1.0,0.0,0.0]
[1779949006471,46.39,72887.51,0.0,-1.0,0.0,0.0]
[1779949006567,46.39,72886.74,0.0,-1.0,0.0,0.0]
[1779949007173,46.39,72887.67,0.0,-1.0,0.0,0.0]
[1779949008180,46.39,72886.95,0.0,-1.0,0.0,0.0]
[1779949009187,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010336,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010470,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010584,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010722,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010800,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779949011201,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949013791,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949013794,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949013971,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014043,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014221,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014321,46.39,72878.75,0.0,-1.0,0.0,0.0]
[1779949015229,46.39,72878.43,0.0,-1.0,0.0,0.0]
[1779949016236,46.39,72882.02,0.0,-1.0,0.0,0.0]
[1779949017243,46.39,72883.86,0.0,-1.0,0.0,0.0]
[1779949018887,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779949018970,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779949019476,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779949019722,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779949019571,46.39,72887.18,0.0,-1.0,0.0,0.0]
[1779949020264,46.39,72888.13,0.0,-1.0,0.0,0.0]
[1779949021311,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949022318,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949023452,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949023468,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949023603,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949023722,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949023823,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779949024332,46.39,72889.44,0.0,-1.0,0.0,0.0]
[1779949025339,46.39,72888.69,0.0,-1.0,0.0,0.0]
[1779949027355,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779949027473,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779949027769,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779949027517,46.39,72889.1,0.0,-1.0,0.0,0.0]
[1779949027971,46.39,72889.1,0.0,-1.0,0.0,0.0]
[1779949028361,46.39,72890.2,0.0,-1.0,0.0,0.0]
[1779949030315,46.39,72890.22,0.0,-1.0,0.0,0.0]
[1779949030471,46.39,72890.22,0.0,-1.0,0.0,0.0]
[1779949030571,46.39,72889.44,0.0,-1.0,0.0,0.0]
[1779949031382,46.39,72888.78,0.0,-1.0,0.0,0.0]
[1779949034492,46.39,72888.76,0.0,-1.0,0.0,0.0]
[1779949034722,46.39,72888.76,0.0,-1.0,0.0,0.0]
[1779949034781,46.39,72888.76,0.0,-1.0,0.0,0.0]
[1779949034796,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949034971,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949035409,46.39,72891.91,0.0,-1.0,0.0,0.0]
[1779949036417,46.39,72890.74,0.0,-1.0,0.0,0.0]
[1779949038431,46.39,72890.35,0.0,-1.0,0.0,0.0]
[1779949040272,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779949040470,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779949040701,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779949040720,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779949040729,46.39,72888.38,0.0,-1.0,0.0,0.0]
[1779949041452,46.39,72887.01,0.0,-1.0,0.0,0.0]
[1779949045239,46.39,72886.84,0.0,-1.0,0.0,0.0]
[1779949045469,46.39,72886.84,0.0,-1.0,0.0,0.0]
[1779949045480,46.39,72884.11,0.0,-1.0,0.0,0.0]
[1779949046487,46.39,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,46.39,72856.6,0.0,-1.0,0.0,0.0]
[1779949048501,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949048950,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949048969,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949052528,46.39,72857.41,0.0,-1.0,0.0,0.0]
[1779949055626,46.39,72857.41,0.0,-1.0,0.0,0.0]
[1779949055720,46.39,72857.41,0.0,-1.0,0.0,0.0]
[1779949055725,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779949056557,46.39,72858.9,0.0,-1.0,0.0,0.0]
[1779949056874,46.39,72858.9,0.0,-1.0,0.0,0.0]
[1779949056969,46.39,72858.9,0.0,-1.0,0.0,0.0]
[1779949057564,46.39,72858.47,0.0,-1.0,0.0,0.0]
[1779949058570,46.39,72859.26,0.0,-1.0,0.0,0.0]
[1779949059578,46.39,72858.65,0.0,-1.0,0.0,0.0]
[1779949060585,46.39,72859.34,0.0,-1.0,0.0,0.0]
[1779949061592,46.39,72859.58,0.0,-1.0,0.0,0.0]
[1779949062599,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063627,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063721,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063775,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779949064613,46.39,72860.53,0.0,-1.0,0.0,0.0]
[1779949065619,46.39,72860.06,0.0,-1.0,0.0,0.0]
[1779949070654,46.39,72860.18,0.0,-1.0,0.0,0.0]
[1779949072669,46.39,72859.92,0.0,-1.0,0.0,0.0]
[1779949075820,46.39,72863.86,0.0,-1.0,0.0,0.0]
[1779949076579,46.39,72863.86,0.0,-1.0,0.0,0.0]
[1779949076722,46.39,72863.86,0.0,-1.0,0.0,0.0]
[1779949076747,46.39,72865.66,0.0,-1.0,0.0,0.0]
[1779949078711,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079501,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079722,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079821,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779949080721,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779949081064,46.39,72881.22,0.0,-1.0,0.0,0.0]
[1779949088781,46.39,72881.17,0.0,-1.0,0.0,0.0]
[1779949093891,46.39,72885.73,0.0,-1.0,0.0,0.0]
[1779949093969,46.39,72885.42,0.0,-1.0,0.0,0.0]
[1779949095504,46.39,72885.04,0.0,-1.0,0.0,0.0]
[1779949095719,46.39,72885.04,0.0,-1.0,0.0,0.0]
[1779949100645,46.39,72888.18,0.0,-1.0,0.0,0.0]
[1779949100719,46.39,72888.18,0.0,-1.0,0.0,0.0]
[1779949105900,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779949106382,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779949106471,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779949107599,46.39,72890.11,0.0,-1.0,0.0,0.0]
[1779949107719,46.39,72890.11,0.0,-1.0,0.0,0.0]
[1779949109266,46.39,72889.53,0.0,-1.0,0.0,0.0]
[1779949109470,46.39,72889.53,0.0,-1.0,0.0,0.0]
[1779949113133,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779949113220,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779949113752,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779949113968,46.39,72890.63,0.0,-1.0,0.0,0.0]
[1779949117985,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779949119085,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779949119218,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779949121990,46.39,72898.21,0.0,-1.0,0.0,0.0]
[1779949122217,46.39,72898.21,0.0,-1.0,0.0,0.0]
[1779949128165,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779949128218,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779949134520,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779949134721,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779949137094,46.39,72900.31,0.0,-1.0,0.0,0.0]
[1779949137223,46.39,72900.31,0.0,-1.0,0.0,0.0]
[1779949138240,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779949138467,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779949143959,46.39,72905.83,0.0,-1.0,0.0,0.0]
[1779949143968,46.39,72906.32,0.0,-1.0,0.0,0.0]
[1779949148722,46.39,72908.16,0.0,-1.0,0.0,0.0]
[1779949150431,46.39,72908.55,0.0,-1.0,0.0,0.0]
[1779949150468,46.39,72908.55,0.0,-1.0,0.0,0.0]
[1779949153260,46.39,72908.57,0.0,-1.0,0.0,0.0]
[1779949153469,46.39,72908.57,0.0,-1.0,0.0,0.0]
[1779949158831,46.39,72909.85,0.0,-1.0,0.0,0.0]
[1779949158949,46.39,72909.85,0.0,-1.0,0.0,0.0]
[1779949158969,46.39,72909.85,0.0,-1.0,0.0,0.0]
[1779949164906,46.39,72909.43,0.0,-1.0,0.0,0.0]
[1779949164968,46.39,72909.43,0.0,-1.0,0.0,0.0]
[1779949164989,46.39,72909.35,0.0,-1.0,0.0,0.0]
[1779949165220,46.39,72909.35,0.0,-1.0,0.0,0.0]
[1779949169525,46.39,72908.47,0.0,-1.0,0.0,0.0]
[1779949169718,46.39,72908.47,0.0,-1.0,0.0,0.0]
[1779949175386,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949176885,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949176918,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949176968,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949176927,46.39,72895.44,0.0,-1.0,0.0,0.0]
[1779949182670,46.39,72894.64,0.0,-1.0,0.0,0.0]
[1779949182720,46.39,72894.64,0.0,-1.0,0.0,0.0]
[1779949182761,46.39,72894.64,0.0,-1.0,0.0,0.0]
[1779949182967,46.39,72894.64,0.0,-1.0,0.0,0.0]
[1779949184450,46.39,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779949187841,46.39,72890.43,0.0,-1.0,0.0,0.0]
[1779949187968,46.39,72890.43,0.0,-1.0,0.0,0.0]
[1779949189678,46.39,72887.91,0.0,-1.0,0.0,0.0]
[1779949189721,46.39,72887.91,0.0,-1.0,0.0,0.0]
[1779949192655,46.39,72884.63,0.0,-1.0,0.0,0.0]
[1779949192719,46.39,72884.63,0.0,-1.0,0.0,0.0]
[1779949192725,46.39,72876.51,0.0,-1.0,0.0,0.0]
[1779949193514,46.39,72876.77,0.0,-1.0,0.0,0.0]
[1779949196044,46.39,72881.3,0.0,-1.0,0.0,0.0]
[1779949196218,46.39,72881.3,0.0,-1.0,0.0,0.0]
[1779949196854,46.39,72881.3,0.0,-1.0,0.0,0.0]
[1779949196976,46.39,72881.3,0.0,-1.0,0.0,0.0]
[1779949202578,46.39,72884.69,0.0,-1.0,0.0,0.0]
[1779949204090,46.39,72886.53,0.0,-1.0,0.0,0.0]
[1779949204218,46.39,72886.53,0.0,-1.0,0.0,0.0]
[1779949204610,46.39,72886.53,0.0,-1.0,0.0,0.0]
[1779949204720,46.39,72886.53,0.0,-1.0,0.0,0.0]
[1779949205599,46.39,72899.76,0.0,-1.0,0.0,0.0]
[1779949206606,46.39,72904.07,0.0,-1.0,0.0,0.0]
[1779949207593,46.39,72904.07,0.0,-1.0,0.0,0.0]
[1779949207720,46.39,72904.07,0.0,-1.0,0.0,0.0]
[1779949211264,46.39,72904.66,0.0,-1.0,0.0,0.0]
[1779949211311,46.39,72904.66,0.0,-1.0,0.0,0.0]
[1779949211469,46.39,72904.66,0.0,-1.0,0.0,0.0]
[1779949216688,46.39,72900.53,0.0,-1.0,0.0,0.0]
[1779949220062,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779949220193,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779949220222,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779949225751,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949226374,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949226468,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949226573,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949226724,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949228434,46.39,72901.91,0.0,-1.0,0.0,0.0]
[1779949228469,46.39,72901.91,0.0,-1.0,0.0,0.0]
[1779949233808,46.39,72903.88,0.0,-1.0,0.0,0.0]
[1779949238227,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949238301,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949238468,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949243959,46.39,72904.55,0.0,-1.0,0.0,0.0]
[1779949243968,46.39,72904.55,0.0,-1.0,0.0,0.0]
[1779949244115,46.39,72905.8,0.0,-1.0,0.0,0.0]
[1779949244218,46.39,72905.8,0.0,-1.0,0.0,0.0]
[1779949245892,46.39,72897.59,0.0,-1.0,0.0,0.0]
[1779949247906,46.39,72895.36,0.0,-1.0,0.0,0.0]
[1779949252941,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779949253353,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779949253468,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779949258984,46.39,72897.38,0.0,-1.0,0.0,0.0]
[1779949262142,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949262218,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949262402,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949262468,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949266717,46.39,72897.15,0.0,-1.0,0.0,0.0]
[1779949266969,46.39,72897.15,0.0,-1.0,0.0,0.0]
[1779949270463,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779949270469,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779949270582,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779949270720,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779949276104,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779949276717,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779949276969,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779949282146,46.39,72894.65,0.0,-1.0,0.0,0.0]
[1779949284871,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949285166,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949285171,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949285221,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949289111,46.39,72887.96,0.0,-1.0,0.0,0.0]
[1779949289218,46.39,72887.78,0.0,-1.0,0.0,0.0]
[1779949294219,46.39,72889.07,0.0,-1.0,0.0,0.0]
[1779949301278,46.39,72888.47,0.0,-1.0,0.0,0.0]
[1779949304754,46.39,72890.17,0.0,-1.0,0.0,0.0]
[1779949304828,46.39,72890.17,0.0,-1.0,0.0,0.0]
[1779949304915,46.39,72890.17,0.0,-1.0,0.0,0.0]
[1779949304998,46.39,72890.17,0.0,-1.0,0.0,0.0]
[1779949305474,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949305524,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949305623,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949305710,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779949312356,46.39,72887.8,0.0,-1.0,0.0,0.0]
[1779949317391,46.39,72886.12,0.0,-1.0,0.0,0.0]
[1779949321998,46.39,72892.76,0.0,-1.0,0.0,0.0]
[1779949324745,46.39,72895.67,0.0,-1.0,0.0,0.0]
[1779949329433,46.39,72893.86,0.0,-1.0,0.0,0.0]
[1779949334509,46.39,72894.87,0.0,-1.0,0.0,0.0]
[1779949339544,46.39,72894.45,0.0,-1.0,0.0,0.0]
[1779949344591,46.39,72891.58,0.0,-1.0,0.0,0.0]
[1779949346773,46.39,72883.93,0.0,-1.0,0.0,0.0]
[1779949349280,46.39,72884.23,0.0,-1.0,0.0,0.0]
[1779949349453,46.39,72884.23,0.0,-1.0,0.0,0.0]
[1779949354657,46.39,72884.04,0.0,-1.0,0.0,0.0]
[1779949359692,46.39,72879.4,0.0,-1.0,0.0,0.0]
[1779949364726,46.39,72880.42,0.0,-1.0,0.0,0.0]
[1779949366741,46.39,72887.42,0.0,-1.0,0.0,0.0]
[1779949371776,46.39,72888.41,0.0,-1.0,0.0,0.0]
[1779949376811,46.39,72887.01,0.0,-1.0,0.0,0.0]
[1779949381847,46.39,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,46.39,72859.82,0.0,-1.0,0.0,0.0]
[1779949384867,46.39,72859.12,0.0,-1.0,0.0,0.0]
[1779949389902,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779949393930,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779949397958,46.39,72840.83,0.0,-1.0,0.0,0.0]
[1779949399972,46.39,72843.58,0.0,-1.0,0.0,0.0]
[1779949403549,46.39,72840.05,0.0,-1.0,0.0,0.0]
[1779949404390,46.39,72839.69,0.0,-1.0,0.0,0.0]
[1779949405010,46.39,72828.93,0.0,-1.0,0.0,0.0]
[1779949407023,46.39,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,46.39,72814.97,0.0,-1.0,0.0,0.0]
[1779949412219,46.39,72814.05,0.0,-1.0,0.0,0.0]
[1779949414725,46.39,72803.46,0.0,-1.0,0.0,0.0]
[1779949418105,46.39,72810.38,0.0,-1.0,0.0,0.0]
[1779949420118,46.39,72807.4,0.0,-1.0,0.0,0.0]
[1779949423140,46.39,72798.23,0.0,-1.0,0.0,0.0]
[1779949424255,46.39,72798.23,0.0,-1.0,0.0,0.0]
[1779949429052,46.39,72795.59,0.0,-1.0,0.0,0.0]
[1779949429499,46.39,72796.12,0.0,-1.0,0.0,0.0]
[1779949436231,46.39,72791.18,0.0,-1.0,0.0,0.0]
[1779949441266,46.39,72791.13,0.0,-1.0,0.0,0.0]
[1779949442274,46.39,72798.15,0.0,-1.0,0.0,0.0]
[1779949443280,46.39,72798.93,0.0,-1.0,0.0,0.0]
[1779949448315,46.39,72801.73,0.0,-1.0,0.0,0.0]
[1779949453350,46.39,72802.91,0.0,-1.0,0.0,0.0]
[1779949454356,46.39,72815.93,0.0,-1.0,0.0,0.0]
[1779949455364,46.39,72818.4,0.0,-1.0,0.0,0.0]
[1779949460399,46.39,72818.54,0.0,-1.0,0.0,0.0]
[1779949461457,46.39,72818.54,0.0,-1.0,0.0,0.0]
[1779949461841,46.39,72818.54,0.0,-1.0,0.0,0.0]
[1779949467448,46.39,72815.41,0.0,-1.0,0.0,0.0]
[1779949471475,46.39,72822.69,0.0,-1.0,0.0,0.0]
[1779949476511,46.39,72823.17,0.0,-1.0,0.0,0.0]
[1779949481546,46.39,72823.56,0.0,-1.0,0.0,0.0]
[1779949486580,46.39,72823.1,0.0,-1.0,0.0,0.0]
[1779949491622,46.39,72830.5,0.0,-1.0,0.0,0.0]
[1779949500685,46.39,72824.47,0.0,-1.0,0.0,0.0]
[1779949501692,46.39,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,46.39,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,46.39,72812.41,0.0,-1.0,0.0,0.0]
[1779949510195,46.39,72812.41,0.0,-1.0,0.0,0.0]
[1779949515792,46.39,72812.21,0.0,-1.0,0.0,0.0]
[1779949520943,46.39,72811.99,0.0,-1.0,0.0,0.0]
[1779949529889,46.39,72809.24,0.0,-1.0,0.0,0.0]
[1779949534924,46.39,72809.57,0.0,-1.0,0.0,0.0]
[1779949539945,46.39,72810.83,0.0,-1.0,0.0,0.0]
[1779949540019,46.39,72810.83,0.0,-1.0,0.0,0.0]
[1779949546002,46.39,72811.55,0.0,-1.0,0.0,0.0]
[1779949551037,46.39,72810.76,0.0,-1.0,0.0,0.0]
[1779949556072,46.39,72798.61,0.0,-1.0,0.0,0.0]
[1779949557079,46.39,72798.57,0.0,-1.0,0.0,0.0]
[1779949563122,46.39,72798.12,0.0,-1.0,0.0,0.0]
[1779949566912,46.39,72798.24,0.0,-1.0,0.0,0.0]
[1779949569444,46.39,72797.73,0.0,-1.0,0.0,0.0]
[1779949570414,46.39,72797.73,0.0,-1.0,0.0,0.0]
[1779949577773,46.39,72797.24,0.0,-1.0,0.0,0.0]
[1779949578233,46.39,72804.31,0.0,-1.0,0.0,0.0]
[1779949580247,46.39,72803.28,0.0,-1.0,0.0,0.0]
[1779949585282,46.39,72797.17,0.0,-1.0,0.0,0.0]
[1779949588075,46.39,72791.87,0.0,-1.0,0.0,0.0]
[1779949593352,46.39,72789.95,0.0,-1.0,0.0,0.0]
[1779949597167,46.39,72789.99,0.0,-1.0,0.0,0.0]
[1779949597725,46.39,72793.01,0.0,-1.0,0.0,0.0]
[1779949603422,46.39,72791.7,0.0,-1.0,0.0,0.0]
[1779949608457,46.39,72794.9,0.0,-1.0,0.0,0.0]
[1779949613492,46.39,72791.8,0.0,-1.0,0.0,0.0]
[1779949618527,46.39,72790.28,0.0,-1.0,0.0,0.0]
[1779949621562,46.39,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,46.39,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,46.39,72795.27,0.0,-1.0,0.0,0.0]
[1779949628836,46.39,72795.8,0.0,-1.0,0.0,0.0]
[1779949632430,46.39,72796.68,0.0,-1.0,0.0,0.0]
[1779949635656,46.39,72787.99,0.0,-1.0,0.0,0.0]
[1779949638270,46.39,72787.09,0.0,-1.0,0.0,0.0]
[1779949643712,46.39,72783.94,0.0,-1.0,0.0,0.0]
[1779949648747,46.39,72783.72,0.0,-1.0,0.0,0.0]
[1779949649754,46.39,72776.0,0.0,-1.0,0.0,0.0]
[1779949651193,46.39,72765.49,0.0,-1.0,0.0,0.0]
[1779949651767,46.39,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,46.39,72758.11,0.0,-1.0,0.0,0.0]
[1779949655796,46.39,72768.32,0.0,-1.0,0.0,0.0]
[1779949656803,46.39,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,46.39,72777.88,0.0,-1.0,0.0,0.0]
[1779949663852,46.39,72782.69,0.0,-1.0,0.0,0.0]
[1779949666676,46.39,72783.72,0.0,-1.0,0.0,0.0]
[1779949666733,46.39,72783.72,0.0,-1.0,0.0,0.0]
[1779949667344,46.39,72783.72,0.0,-1.0,0.0,0.0]
[1779949672916,46.39,72781.54,0.0,-1.0,0.0,0.0]
[1779949677951,46.39,72782.97,0.0,-1.0,0.0,0.0]
[1779949680972,46.39,72782.86,0.0,-1.0,0.0,0.0]
[1779949683993,46.39,72778.57,0.0,-1.0,0.0,0.0]
[1779949689028,46.39,72779.28,0.0,-1.0,0.0,0.0]
[1779949694063,46.39,72785.68,0.0,-1.0,0.0,0.0]
[1779949695506,46.39,72788.3,0.0,-1.0,0.0,0.0]
[1779949698091,46.39,72795.17,0.0,-1.0,0.0,0.0]
[1779949703126,46.39,72795.99,0.0,-1.0,0.0,0.0]
[1779949706622,46.39,72795.59,0.0,-1.0,0.0,0.0]
[1779949712189,46.39,72794.94,0.0,-1.0,0.0,0.0]
[1779949717031,46.39,72791.43,0.0,-1.0,0.0,0.0]
[1779949722263,46.39,72788.59,0.0,-1.0,0.0,0.0]
[1779949727298,46.39,72791.57,0.0,-1.0,0.0,0.0]
[1779949731326,46.39,72800.16,0.0,-1.0,0.0,0.0]
[1779949733341,46.39,72799.78,0.0,-1.0,0.0,0.0]
[1779949734939,46.39,72801.09,0.0,-1.0,0.0,0.0]
[1779949734946,46.39,72801.09,0.0,-1.0,0.0,0.0]
[1779949740391,46.39,72803.54,0.0,-1.0,0.0,0.0]
[1779949743415,46.39,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,46.39,72808.53,0.0,-1.0,0.0,0.0]
[1779949750704,46.39,72807.09,0.0,-1.0,0.0,0.0]
[1779949752846,46.39,72808.34,0.0,-1.0,0.0,0.0]
[1779949754068,46.39,72807.3,0.0,-1.0,0.0,0.0]
[1779949759535,46.39,72808.13,0.0,-1.0,0.0,0.0]
[1779949764571,46.39,72808.28,0.0,-1.0,0.0,0.0]
[1779949766632,46.39,72805.28,0.0,-1.0,0.0,0.0]
[1779949775369,46.39,72808.03,0.0,-1.0,0.0,0.0]
[1779949782584,46.39,72808.0,0.0,-1.0,0.0,0.0]
[1779949782590,46.39,72808.0,0.0,-1.0,0.0,0.0]
[1779949782652,46.39,72808.73,0.0,-1.0,0.0,0.0]
[1779949787736,46.39,72812.95,0.0,-1.0,0.0,0.0]
[1779949792771,46.39,72813.62,0.0,-1.0,0.0,0.0]
[1779949795451,46.39,72815.25,0.0,-1.0,0.0,0.0]
[1779949799823,46.39,72814.21,0.0,-1.0,0.0,0.0]
[1779949805865,46.39,72809.66,0.0,-1.0,0.0,0.0]
[1779949810899,46.39,72812.55,0.0,-1.0,0.0,0.0]
[1779949813920,46.39,72822.78,0.0,-1.0,0.0,0.0]
[1779949815383,46.39,72822.96,0.0,-1.0,0.0,0.0]
[1779949820713,46.39,72821.85,0.0,-1.0,0.0,0.0]
[1779949820730,46.39,72821.85,0.0,-1.0,0.0,0.0]
[1779949826326,46.39,72824.2,0.0,-1.0,0.0,0.0]
[1779949826386,46.39,72817.57,0.0,-1.0,0.0,0.0]
[1779949827011,46.39,72816.45,0.0,-1.0,0.0,0.0]
[1779949832045,46.39,72813.4,0.0,-1.0,0.0,0.0]
[1779949837082,46.39,72813.86,0.0,-1.0,0.0,0.0]
[1779949843125,46.39,72813.6,0.0,-1.0,0.0,0.0]
[1779949848160,46.39,72813.16,0.0,-1.0,0.0,0.0]
[1779949852189,46.39,72806.56,0.0,-1.0,0.0,0.0]
[1779949856217,46.39,72814.37,0.0,-1.0,0.0,0.0]
[1779949861252,46.39,72817.5,0.0,-1.0,0.0,0.0]
[1779949866287,46.39,72817.6,0.0,-1.0,0.0,0.0]
[1779949871325,46.39,72817.1,0.0,-1.0,0.0,0.0]
[1779949876360,46.39,72816.75,0.0,-1.0,0.0,0.0]
[1779949881395,46.39,72817.16,0.0,-1.0,0.0,0.0]
[1779949886429,46.39,72812.02,0.0,-1.0,0.0,0.0]
[1779949891465,46.39,72818.59,0.0,-1.0,0.0,0.0]
[1779949896499,46.39,72817.93,0.0,-1.0,0.0,0.0]
[1779949898513,46.39,72807.43,0.0,-1.0,0.0,0.0]
[1779949900528,46.39,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,46.39,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,46.39,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,46.39,72792.41,0.0,-1.0,0.0,0.0]
[1779949912619,46.39,72782.14,0.0,-1.0,0.0,0.0]
[1779949913619,46.39,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,46.39,72773.18,0.0,-1.0,0.0,0.0]
[1779949917267,46.39,72770.42,0.0,-1.0,0.0,0.0]
[1779949917502,46.39,72770.42,0.0,-1.0,0.0,0.0]
[1779949922684,46.39,72777.32,0.0,-1.0,0.0,0.0]
[1779949926708,46.39,72781.01,0.0,-1.0,0.0,0.0]
[1779949927779,46.39,72783.77,0.0,-1.0,0.0,0.0]
[1779949937788,46.39,72784.88,0.0,-1.0,0.0,0.0]
[1779949942823,46.39,72783.31,0.0,-1.0,0.0,0.0]
[1779949947011,46.39,72783.89,0.0,-1.0,0.0,0.0]
[1779949952800,46.39,72788.23,0.0,-1.0,0.0,0.0]
[1779949958935,46.39,72787.31,0.0,-1.0,0.0,0.0]
[1779949963970,46.39,72785.67,0.0,-1.0,0.0,0.0]
[1779949969403,46.39,72786.71,0.0,-1.0,0.0,0.0]
[1779949975050,46.39,72786.34,0.0,-1.0,0.0,0.0]
[1779949979495,46.39,72786.34,0.0,-1.0,0.0,0.0]
[1779949979554,46.39,72786.34,0.0,-1.0,0.0,0.0]
[1779949985121,46.39,72787.87,0.0,-1.0,0.0,0.0]
[1779949990451,46.39,72787.58,0.0,-1.0,0.0,0.0]
[1779949993582,46.39,72781.37,0.0,-1.0,0.0,0.0]
[1779949996198,46.39,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,46.39,72765.69,0.0,-1.0,0.0,0.0]
[1779950001510,46.39,72758.7,0.0,-1.0,0.0,0.0]
[1779950005261,46.39,72753.26,0.0,-1.0,0.0,0.0]
[1779950007268,46.39,72752.94,0.0,-1.0,0.0,0.0]
[1779950007320,46.39,72752.94,0.0,-1.0,0.0,0.0]
[1779950013317,46.39,72754.23,0.0,-1.0,0.0,0.0]
[1779950018352,46.39,72752.54,0.0,-1.0,0.0,0.0]
[1779950019358,46.39,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,46.39,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,46.39,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,46.39,72732.45,0.0,-1.0,0.0,0.0]
[1779950030436,46.39,72733.79,0.0,-1.0,0.0,0.0]
[1779950034670,46.39,72734.19,0.0,-1.0,0.0,0.0]
[1779950034931,46.39,72733.21,0.0,-1.0,0.0,0.0]
[1779950040506,46.39,72731.37,0.0,-1.0,0.0,0.0]
[1779950042520,46.39,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,46.39,72717.19,0.0,-1.0,0.0,0.0]
[1779950049569,46.39,72717.07,0.0,-1.0,0.0,0.0]
[1779950053597,46.39,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,46.39,72702.41,0.0,-1.0,0.0,0.0]
[1779950057625,46.39,72711.61,0.0,-1.0,0.0,0.0]
[1779950062666,46.39,72711.56,0.0,-1.0,0.0,0.0]
[1779950067701,46.39,72710.45,0.0,-1.0,0.0,0.0]
[1779950070725,46.39,72717.07,0.0,-1.0,0.0,0.0]
[1779950072739,46.39,72718.39,0.0,-1.0,0.0,0.0]
[1779950076766,46.39,72725.37,0.0,-1.0,0.0,0.0]
[1779950079788,46.39,72728.18,0.0,-1.0,0.0,0.0]
[1779950081801,46.39,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,46.39,72741.6,0.0,-1.0,0.0,0.0]
[1779950085830,46.39,72742.47,0.0,-1.0,0.0,0.0]
[1779950090865,46.39,72744.62,0.0,-1.0,0.0,0.0]
[1779950095900,46.39,72744.92,0.0,-1.0,0.0,0.0]
[1779950098451,46.39,72744.9,0.0,-1.0,0.0,0.0]
[1779950098701,46.39,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,46.39,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,46.39,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,46.39,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,46.39,72725.07,0.0,-1.0,0.0,0.0]
[1779950108960,46.39,72725.07,0.0,-1.0,0.0,0.0]
[1779950109215,46.39,72725.07,0.0,-1.0,0.0,0.0]
[1779950112016,46.39,72716.36,0.0,-1.0,0.0,0.0]
[1779950114029,46.39,72715.55,0.0,-1.0,0.0,0.0]
[1779950119064,46.39,72712.08,0.0,-1.0,0.0,0.0]
[1779950124099,46.39,72709.0,0.0,-1.0,0.0,0.0]
[1779950129134,46.39,72704.09,0.0,-1.0,0.0,0.0]
[1779950134169,46.39,72703.23,0.0,-1.0,0.0,0.0]
[1779950139206,46.39,72702.18,0.0,-1.0,0.0,0.0]
[1779950144240,46.39,72701.09,0.0,-1.0,0.0,0.0]
[1779950147795,46.39,72705.88,0.0,-1.0,0.0,0.0]
[1779950153325,46.39,72704.25,0.0,-1.0,0.0,0.0]
[1779950158360,46.39,72702.77,0.0,-1.0,0.0,0.0]
[1779950161381,46.39,72697.88,0.0,-1.0,0.0,0.0]
[1779950166416,46.39,72699.0,0.0,-1.0,0.0,0.0]
[1779950169439,46.39,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,46.39,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,46.39,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,46.39,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,46.39,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,46.39,72683.41,0.0,-1.0,0.0,0.0]
[1779950176900,46.39,72682.72,0.0,-1.0,0.0,0.0]
[1779950182543,46.39,72682.35,0.0,-1.0,0.0,0.0]
[1779950187578,46.39,72681.04,0.0,-1.0,0.0,0.0]
[1779950191607,46.39,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,46.39,72669.94,0.0,-1.0,0.0,0.0]
[1779950193621,46.39,72661.89,0.0,-1.0,0.0,0.0]
[1779950194628,46.39,72659.71,0.0,-1.0,0.0,0.0]
[1779950199663,46.39,72656.06,0.0,-1.0,0.0,0.0]
[1779950204464,46.39,72655.38,0.0,-1.0,0.0,0.0]
[1779950205113,46.39,72655.48,0.0,-1.0,0.0,0.0]
[1779950210742,46.39,72654.96,0.0,-1.0,0.0,0.0]
[1779950213762,46.39,72646.55,0.0,-1.0,0.0,0.0]
[1779950215776,46.39,72653.51,0.0,-1.0,0.0,0.0]
[1779950220811,46.39,72654.25,0.0,-1.0,0.0,0.0]
[1779950221819,46.39,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,46.39,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,46.39,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,46.39,72673.07,0.0,-1.0,0.0,0.0]
[1779950226144,46.39,72673.06,0.0,-1.0,0.0,0.0]
[1779950227860,46.39,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,46.39,72666.99,0.0,-1.0,0.0,0.0]
[1779950232436,46.39,72669.13,0.0,-1.0,0.0,0.0]
[1779950233903,46.39,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,46.39,72681.42,0.0,-1.0,0.0,0.0]
[1779950237931,46.39,72690.51,0.0,-1.0,0.0,0.0]
[1779950240085,46.39,72692.0,0.0,-1.0,0.0,0.0]
[1779950240736,46.39,72691.7,0.0,-1.0,0.0,0.0]
[1779950245987,46.39,72693.52,0.0,-1.0,0.0,0.0]
[1779950251022,46.39,72692.72,0.0,-1.0,0.0,0.0]
[1779950253039,46.39,72699.39,0.0,-1.0,0.0,0.0]
[1779950258074,46.39,72696.46,0.0,-1.0,0.0,0.0]
[1779950260101,46.39,72695.85,0.0,-1.0,0.0,0.0]
[1779950265123,46.39,72692.63,0.0,-1.0,0.0,0.0]
[1779950270158,46.39,72693.68,0.0,-1.0,0.0,0.0]
[1779950275193,46.39,72693.8,0.0,-1.0,0.0,0.0]
[1779950280232,46.39,72699.68,0.0,-1.0,0.0,0.0]
[1779950286270,46.39,72700.99,0.0,-1.0,0.0,0.0]
[1779950291305,46.39,72705.4,0.0,-1.0,0.0,0.0]
[1779950298054,46.39,72706.48,0.0,-1.0,0.0,0.0]
[1779950304396,46.39,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,46.39,72713.29,0.0,-1.0,0.0,0.0]
[1779950309434,46.39,72716.38,0.0,-1.0,0.0,0.0]
[1779950314468,46.39,72716.56,0.0,-1.0,0.0,0.0]
[1779950319504,46.39,72717.16,0.0,-1.0,0.0,0.0]
[1779950324539,46.39,72724.44,0.0,-1.0,0.0,0.0]
[1779950329574,46.39,72723.48,0.0,-1.0,0.0,0.0]
[1779950334609,46.39,72721.66,0.0,-1.0,0.0,0.0]
[1779950339645,46.39,72722.33,0.0,-1.0,0.0,0.0]
[1779950342333,46.39,72720.13,0.0,-1.0,0.0,0.0]
[1779950347701,46.39,72719.15,0.0,-1.0,0.0,0.0]
[1779950350982,46.39,72719.57,0.0,-1.0,0.0,0.0]
[1779950356764,46.39,72718.83,0.0,-1.0,0.0,0.0]
[1779950361799,46.39,72718.85,0.0,-1.0,0.0,0.0]
[1779950366834,46.39,72718.88,0.0,-1.0,0.0,0.0]
[1779950367841,46.39,72711.78,0.0,-1.0,0.0,0.0]
[1779950368352,46.39,72711.78,0.0,-1.0,0.0,0.0]
[1779950368561,46.39,72711.78,0.0,-1.0,0.0,0.0]
[1779950368848,46.39,72711.66,0.0,-1.0,0.0,0.0]
[1779950374890,46.39,72711.59,0.0,-1.0,0.0,0.0]
[1779950379925,46.39,72711.98,0.0,-1.0,0.0,0.0]
[1779950384960,46.39,72716.22,0.0,-1.0,0.0,0.0]
[1779950389995,46.39,72720.48,0.0,-1.0,0.0,0.0]
[1779950395030,46.39,72720.41,0.0,-1.0,0.0,0.0]
[1779950398743,46.39,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,46.39,72720.71,0.0,-1.0,0.0,0.0]
[1779950409129,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409575,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409719,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409729,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409966,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,46.39,72720.58,0.0,-1.0,0.0,0.0]
[1779950419606,46.39,72720.59,0.0,-1.0,0.0,0.0]
[1779950419718,46.39,72720.59,0.0,-1.0,0.0,0.0]
[1779950423378,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950423469,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950423600,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950423726,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950431291,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431585,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431718,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950437333,46.39,72711.57,0.0,-1.0,0.0,0.0]
[1779950439033,46.39,72709.05,0.0,-1.0,0.0,0.0]
[1779950439216,46.39,72709.05,0.0,-1.0,0.0,0.0]
[1779950439683,46.39,72707.64,0.0,-1.0,0.0,0.0]
[1779950439722,46.39,72707.64,0.0,-1.0,0.0,0.0]
[1779950448684,46.39,72712.29,0.0,-1.0,0.0,0.0]
[1779950448720,46.39,72712.29,0.0,-1.0,0.0,0.0]
[1779950454322,46.39,72710.75,0.0,-1.0,0.0,0.0]
[1779950454468,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950454643,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950454718,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950460298,46.39,72712.05,0.0,-1.0,0.0,0.0]
[1779950460467,46.39,72712.13,0.0,-1.0,0.0,0.0]
[1779950465908,46.39,72707.77,0.0,-1.0,0.0,0.0]
[1779950465951,46.39,72707.77,0.0,-1.0,0.0,0.0]
[1779950465967,46.39,72707.77,0.0,-1.0,0.0,0.0]
[1779950470428,46.39,72705.97,0.0,-1.0,0.0,0.0]
[1779950470468,46.39,72705.97,0.0,-1.0,0.0,0.0]
[1779950470545,46.39,72705.97,0.0,-1.0,0.0,0.0]
[1779950470717,46.39,72705.97,0.0,-1.0,0.0,0.0]
[1779950475737,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950475966,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950481644,46.39,72701.45,0.0,-1.0,0.0,0.0]
[1779950485669,46.39,72704.08,0.0,-1.0,0.0,0.0]
[1779950485721,46.39,72704.08,0.0,-1.0,0.0,0.0]
[1779950486756,46.39,72704.8,0.0,-1.0,0.0,0.0]
[1779950486965,46.39,72704.8,0.0,-1.0,0.0,0.0]
[1779950487199,46.39,72704.8,0.0,-1.0,0.0,0.0]
[1779950492720,46.39,72701.07,0.0,-1.0,0.0,0.0]
[1779950495246,46.39,72700.58,0.0,-1.0,0.0,0.0]
[1779950495467,46.39,72700.58,0.0,-1.0,0.0,0.0]
[1779950500776,46.39,72702.28,0.0,-1.0,0.0,0.0]
[1779950503916,46.39,72703.08,0.0,-1.0,0.0,0.0]
[1779950503965,46.39,72703.08,0.0,-1.0,0.0,0.0]
[1779950504551,46.39,72701.85,0.0,-1.0,0.0,0.0]
[1779950504725,46.39,72701.85,0.0,-1.0,0.0,0.0]
[1779950505810,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950507418,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950506818,46.39,72689.91,0.0,-1.0,0.0,0.0]
[1779950507466,46.39,72689.91,0.0,-1.0,0.0,0.0]
[1779950512675,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950512718,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950513023,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950513217,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950516903,46.39,72695.98,0.0,-1.0,0.0,0.0]
[1779950516969,46.39,72695.98,0.0,-1.0,0.0,0.0]
[1779950519910,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950520884,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950520969,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950521329,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950521469,46.39,72706.42,0.0,-1.0,0.0,0.0]
[1779950524790,46.39,72706.59,0.0,-1.0,0.0,0.0]
[1779950524969,46.39,72706.59,0.0,-1.0,0.0,0.0]
[1779950528411,46.39,72709.14,0.0,-1.0,0.0,0.0]
[1779950528473,46.39,72707.37,0.0,-1.0,0.0,0.0]
[1779950528974,46.39,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,46.39,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,46.39,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,46.39,72732.97,0.0,-1.0,0.0,0.0]
[1779950533811,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950533966,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950534329,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950534468,46.39,72733.38,0.0,-1.0,0.0,0.0]
[1779950540014,46.39,72736.83,0.0,-1.0,0.0,0.0]
[1779950540217,46.39,72736.83,0.0,-1.0,0.0,0.0]
[1779950545404,46.39,72732.92,0.0,-1.0,0.0,0.0]
[1779950545467,46.39,72733.03,0.0,-1.0,0.0,0.0]
[1779950545518,46.39,72733.03,0.0,-1.0,0.0,0.0]
[1779950545715,46.39,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,46.39,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950548735,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950548968,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950551902,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950551967,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950553256,46.39,72721.9,0.0,-1.0,0.0,0.0]
[1779950553465,46.39,72721.9,0.0,-1.0,0.0,0.0]
[1779950558757,46.39,72719.55,0.0,-1.0,0.0,0.0]
[1779950558965,46.39,72719.55,0.0,-1.0,0.0,0.0]
[1779950560556,46.39,72719.37,0.0,-1.0,0.0,0.0]
[1779950560728,46.39,72719.37,0.0,-1.0,0.0,0.0]
[1779950562211,46.39,72712.01,0.0,-1.0,0.0,0.0]
[1779950563942,46.39,72711.45,0.0,-1.0,0.0,0.0]
[1779950563966,46.39,72711.45,0.0,-1.0,0.0,0.0]
[1779950564040,46.39,72711.45,0.0,-1.0,0.0,0.0]
[1779950565465,46.39,72711.45,0.0,-1.0,0.0,0.0]
[1779950575303,46.39,72712.65,0.0,-1.0,0.0,0.0]
[1779950576453,46.39,72712.65,0.0,-1.0,0.0,0.0]
[1779950576469,46.39,72712.65,0.0,-1.0,0.0,0.0]
[1779950577152,46.39,72713.48,0.0,-1.0,0.0,0.0]
[1779950577227,46.39,72713.48,0.0,-1.0,0.0,0.0]
[1779950582144,46.39,72713.25,0.0,-1.0,0.0,0.0]
[1779950582218,46.39,72713.25,0.0,-1.0,0.0,0.0]
[1779950585465,46.39,72713.81,0.0,-1.0,0.0,0.0]
[1779950585671,46.39,72713.42,0.0,-1.0,0.0,0.0]
[1779950585722,46.39,72713.42,0.0,-1.0,0.0,0.0]
[1779950588472,46.39,72711.5,0.0,-1.0,0.0,0.0]
[1779950588720,46.39,72708.21,0.0,-1.0,0.0,0.0]
[1779950588768,46.39,72708.21,0.0,-1.0,0.0,0.0]
[1779950588967,46.39,72708.21,0.0,-1.0,0.0,0.0]
[1779950592609,46.39,72711.07,0.0,-1.0,0.0,0.0]
[1779950592721,46.39,72711.07,0.0,-1.0,0.0,0.0]
[1779950594436,46.39,72726.96,0.0,-1.0,0.0,0.0]
[1779950595443,46.39,72728.67,0.0,-1.0,0.0,0.0]
[1779950595861,46.39,72728.67,0.0,-1.0,0.0,0.0]
[1779950597754,46.39,72727.86,0.0,-1.0,0.0,0.0]
[1779950601179,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950601218,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950601572,46.39,72728.93,0.0,-1.0,0.0,0.0]
[1779950601720,46.39,72728.93,0.0,-1.0,0.0,0.0]
[1779950603743,46.39,72734.49,0.0,-1.0,0.0,0.0]
[1779950606231,46.39,72736.3,0.0,-1.0,0.0,0.0]
[1779950607142,46.39,72736.05,0.0,-1.0,0.0,0.0]
[1779950607225,46.39,72736.05,0.0,-1.0,0.0,0.0]
[1779950612380,46.39,72735.67,0.0,-1.0,0.0,0.0]
[1779950612470,46.39,72735.67,0.0,-1.0,0.0,0.0]
[1779950614145,46.39,72731.8,0.0,-1.0,0.0,0.0]
[1779950614220,46.39,72731.8,0.0,-1.0,0.0,0.0]
[1779950615529,46.39,72730.93,0.0,-1.0,0.0,0.0]
[1779950615717,46.39,72730.14,0.0,-1.0,0.0,0.0]
[1779950617612,46.39,72736.92,0.0,-1.0,0.0,0.0]
[1779950620856,46.39,72738.65,0.0,-1.0,0.0,0.0]
[1779950620967,46.39,72738.65,0.0,-1.0,0.0,0.0]
[1779950622006,46.39,72739.89,0.0,-1.0,0.0,0.0]
[1779950622218,46.39,72739.89,0.0,-1.0,0.0,0.0]
[1779950626547,46.39,72741.69,0.0,-1.0,0.0,0.0]
[1779950626721,46.39,72743.7,0.0,-1.0,0.0,0.0]
[1779950631101,46.39,72743.21,0.0,-1.0,0.0,0.0]
[1779950631218,46.39,72743.21,0.0,-1.0,0.0,0.0]
[1779950636735,46.39,72746.42,0.0,-1.0,0.0,0.0]
[1779950636969,46.39,72746.42,0.0,-1.0,0.0,0.0]
[1779950638751,46.39,72754.64,0.0,-1.0,0.0,0.0]
[1779950639729,46.39,72754.64,0.0,-1.0,0.0,0.0]
[1779950641235,46.39,72756.53,0.0,-1.0,0.0,0.0]
[1779950641585,46.39,72756.66,0.0,-1.0,0.0,0.0]
[1779950646807,46.39,72757.02,0.0,-1.0,0.0,0.0]
[1779950650835,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950651587,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950651720,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950651847,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950652865,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950652968,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950657080,46.39,72748.72,0.0,-1.0,0.0,0.0]
[1779950657219,46.39,72748.72,0.0,-1.0,0.0,0.0]
[1779950660390,46.39,72747.74,0.0,-1.0,0.0,0.0]
[1779950660467,46.39,72747.74,0.0,-1.0,0.0,0.0]
[1779950660552,46.39,72747.74,0.0,-1.0,0.0,0.0]
[1779950660719,46.39,72749.37,0.0,-1.0,0.0,0.0]
[1779950664504,46.39,72748.01,0.0,-1.0,0.0,0.0]
[1779950664717,46.39,72748.77,0.0,-1.0,0.0,0.0]
[1779950669973,46.39,72748.21,0.0,-1.0,0.0,0.0]
[1779950671608,46.39,72748.22,0.0,-1.0,0.0,0.0]
[1779950671728,46.39,72748.22,0.0,-1.0,0.0,0.0]
[1779950672902,46.39,72749.09,0.0,-1.0,0.0,0.0]
[1779950672966,46.39,72749.09,0.0,-1.0,0.0,0.0]
[1779950675696,46.39,72748.56,0.0,-1.0,0.0,0.0]
[1779950675717,46.39,72748.56,0.0,-1.0,0.0,0.0]
[1779950681279,46.39,72752.35,0.0,-1.0,0.0,0.0]
[1779950681466,46.39,72752.35,0.0,-1.0,0.0,0.0]
[1779950683502,46.39,72752.35,0.0,-1.0,0.0,0.0]
[1779950683716,46.39,72752.66,0.0,-1.0,0.0,0.0]
[1779950685078,46.39,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,46.39,72765.51,0.0,-1.0,0.0,0.0]
[1779950687876,46.39,72766.46,0.0,-1.0,0.0,0.0]
[1779950687966,46.39,72766.46,0.0,-1.0,0.0,0.0]
[1779950691721,46.39,72767.25,0.0,-1.0,0.0,0.0]
[1779950693523,46.39,72769.32,0.0,-1.0,0.0,0.0]
[1779950693624,46.39,72777.23,0.0,-1.0,0.0,0.0]
[1779950693888,46.39,72777.23,0.0,-1.0,0.0,0.0]
[1779950694362,46.39,72777.23,0.0,-1.0,0.0,0.0]
[1779950696161,46.39,72788.7,0.0,-1.0,0.0,0.0]
[1779950697286,46.39,72788.7,0.0,-1.0,0.0,0.0]
[1779950703209,46.39,72795.38,0.0,-1.0,0.0,0.0]
[1779950705228,46.39,72804.2,0.0,-1.0,0.0,0.0]
[1779950706235,46.39,72806.35,0.0,-1.0,0.0,0.0]
[1779950711270,46.39,72802.4,0.0,-1.0,0.0,0.0]
[1779950714783,46.39,72803.99,0.0,-1.0,0.0,0.0]
[1779950715057,46.39,72803.99,0.0,-1.0,0.0,0.0]
[1779950715266,46.39,72803.99,0.0,-1.0,0.0,0.0]
[1779950720334,46.39,72805.86,0.0,-1.0,0.0,0.0]
[1779950723376,46.39,72861.08,0.0,-1.0,0.0,0.0]
[1779950724788,46.39,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,46.39,72893.87,0.0,-1.0,0.0,0.0]
[1779950725369,46.39,72891.58,0.0,-1.0,0.0,0.0]
[1779950726376,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779950729459,46.39,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,46.39,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,46.39,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,46.39,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,46.39,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,46.39,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,46.39,73000.33,0.0,-1.0,0.0,0.0]
[1779950741491,46.39,72997.9,0.0,-1.0,0.0,0.0]
[1779950743505,46.39,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,46.39,73009.05,0.0,-1.0,0.0,0.0]
[1779950750554,46.39,73013.45,0.0,-1.0,0.0,0.0]
[1779950753576,46.39,73016.69,0.0,-1.0,0.0,0.0]
[1779950756598,46.39,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,46.39,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,46.39,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,46.39,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,46.39,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,46.39,73010.23,0.0,-1.0,0.0,0.0]
[1779950782779,46.39,73003.63,0.0,-1.0,0.0,0.0]
[1779950787815,46.39,73002.39,0.0,-1.0,0.0,0.0]
[1779950793857,46.39,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,46.39,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,46.39,72986.97,0.0,-1.0,0.0,0.0]
[1779950800906,46.39,72986.79,0.0,-1.0,0.0,0.0]
[1779950804934,46.39,72994.41,0.0,-1.0,0.0,0.0]
[1779950806948,46.39,72997.61,0.0,-1.0,0.0,0.0]
[1779950812386,46.39,72993.47,0.0,-1.0,0.0,0.0]
[1779950814737,46.39,72993.82,0.0,-1.0,0.0,0.0]
[1779950814831,46.39,72994.35,0.0,-1.0,0.0,0.0]
[1779950820040,46.39,72994.95,0.0,-1.0,0.0,0.0]
[1779950824071,46.39,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,46.39,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,46.39,72993.08,0.0,-1.0,0.0,0.0]
[1779950830112,46.39,72999.03,0.0,-1.0,0.0,0.0]
[1779950835147,46.39,72996.0,0.0,-1.0,0.0,0.0]
[1779950840182,46.39,72998.98,0.0,-1.0,0.0,0.0]
[1779950841467,46.39,72998.98,0.0,-1.0,0.0,0.0]
[1779950847232,46.39,73003.09,0.0,-1.0,0.0,0.0]
[1779950852267,46.39,73006.44,0.0,-1.0,0.0,0.0]
[1779950854713,46.39,73007.08,0.0,-1.0,0.0,0.0]
[1779950860324,46.39,73008.54,0.0,-1.0,0.0,0.0]
[1779950865359,46.39,73009.7,0.0,-1.0,0.0,0.0]
[1779950870394,46.39,73012.42,0.0,-1.0,0.0,0.0]
[1779950875429,46.39,73012.21,0.0,-1.0,0.0,0.0]
[1779950877446,46.39,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,46.39,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,46.39,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,46.39,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,46.39,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,46.39,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,46.39,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,46.39,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,46.39,73052.66,0.0,-1.0,0.0,0.0]
[1779950894576,46.39,73061.82,0.0,-1.0,0.0,0.0]
[1779950895583,46.39,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,46.39,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,46.39,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,46.39,73071.57,0.0,-1.0,0.0,0.0]
[1779950904914,46.39,73071.69,0.0,-1.0,0.0,0.0]
[1779950906663,46.39,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,46.39,73070.14,0.0,-1.0,0.0,0.0]
[1779950910691,46.39,73071.64,0.0,-1.0,0.0,0.0]
[1779950912981,46.39,73068.07,0.0,-1.0,0.0,0.0]
[1779950917112,46.39,73066.03,0.0,-1.0,0.0,0.0]
[1779950917644,46.39,73066.03,0.0,-1.0,0.0,0.0]
[1779950922778,46.39,73061.58,0.0,-1.0,0.0,0.0]
[1779950925799,46.39,73057.73,0.0,-1.0,0.0,0.0]
[1779950926385,46.39,73057.73,0.0,-1.0,0.0,0.0]
[1779950934902,46.39,73059.33,0.0,-1.0,0.0,0.0]
[1779950936467,46.39,73059.5,0.0,-1.0,0.0,0.0]
[1779950938218,46.39,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,46.39,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779950955009,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779950960042,46.39,73060.36,0.0,-1.0,0.0,0.0]
[1779950965077,46.39,73055.54,0.0,-1.0,0.0,0.0]
[1779950966084,46.39,73048.78,0.0,-1.0,0.0,0.0]
[1779950967091,46.39,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,46.39,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,46.39,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,46.39,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,46.39,73036.19,0.0,-1.0,0.0,0.0]
[1779950976114,46.39,73035.95,0.0,-1.0,0.0,0.0]
[1779950979181,46.39,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,46.39,73029.91,0.0,-1.0,0.0,0.0]
[1779950989256,46.39,73026.55,0.0,-1.0,0.0,0.0]
[1779950990601,46.39,73026.55,0.0,-1.0,0.0,0.0]
[1779950996306,46.39,73024.04,0.0,-1.0,0.0,0.0]
[1779951001341,46.39,73023.25,0.0,-1.0,0.0,0.0]
[1779951006376,46.39,73023.82,0.0,-1.0,0.0,0.0]
[1779951011412,46.39,73025.05,0.0,-1.0,0.0,0.0]
[1779951016447,46.39,73027.43,0.0,-1.0,0.0,0.0]
[1779951023496,46.39,73024.71,0.0,-1.0,0.0,0.0]
[1779951028531,46.39,73020.66,0.0,-1.0,0.0,0.0]
[1779951033566,46.39,73021.64,0.0,-1.0,0.0,0.0]
[1779951037594,46.39,73011.71,0.0,-1.0,0.0,0.0]
[1779951042629,46.39,73010.35,0.0,-1.0,0.0,0.0]
[1779951044649,46.39,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,46.39,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,46.39,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,46.39,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,46.39,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,46.39,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,46.39,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,46.39,72966.76,0.0,-1.0,0.0,0.0]
[1779951064783,46.39,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,46.39,72972.55,0.0,-1.0,0.0,0.0]
[1779951068584,46.39,72973.38,0.0,-1.0,0.0,0.0]
[1779951070679,46.39,72971.09,0.0,-1.0,0.0,0.0]
[1779951075860,46.39,72972.7,0.0,-1.0,0.0,0.0]
[1779951081902,46.39,72971.34,0.0,-1.0,0.0,0.0]
[1779951086937,46.39,72971.69,0.0,-1.0,0.0,0.0]
[1779951091972,46.39,72971.71,0.0,-1.0,0.0,0.0]
[1779951097009,46.39,72971.2,0.0,-1.0,0.0,0.0]
[1779951102044,46.39,72977.09,0.0,-1.0,0.0,0.0]
[1779951107078,46.39,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,46.39,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,46.39,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,46.39,72973.1,0.0,-1.0,0.0,0.0]
[1779951130240,46.39,72977.26,0.0,-1.0,0.0,0.0]
[1779951135276,46.39,72980.92,0.0,-1.0,0.0,0.0]
[1779951142326,46.39,72981.16,0.0,-1.0,0.0,0.0]
[1779951147361,46.39,72979.16,0.0,-1.0,0.0,0.0]
[1779951152396,46.39,72982.95,0.0,-1.0,0.0,0.0]
[1779951157431,46.39,72982.8,0.0,-1.0,0.0,0.0]
[1779951162469,46.39,72989.33,0.0,-1.0,0.0,0.0]
[1779951167504,46.39,72992.78,0.0,-1.0,0.0,0.0]
[1779951172540,46.39,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,46.39,73003.08,0.0,-1.0,0.0,0.0]
[1779951178291,46.39,73006.53,0.0,-1.0,0.0,0.0]
[1779951183618,46.39,73011.12,0.0,-1.0,0.0,0.0]
[1779951187646,46.39,73017.9,0.0,-1.0,0.0,0.0]
[1779951190369,46.39,73021.08,0.0,-1.0,0.0,0.0]
[1779951199730,46.39,73024.95,0.0,-1.0,0.0,0.0]
[1779951200730,46.39,73024.95,0.0,-1.0,0.0,0.0]
[1779951205772,46.39,73024.64,0.0,-1.0,0.0,0.0]
[1779951210807,46.39,73021.74,0.0,-1.0,0.0,0.0]
[1779951215842,46.39,73019.68,0.0,-1.0,0.0,0.0]
[1779951220877,46.39,73020.19,0.0,-1.0,0.0,0.0]
[1779951225912,46.39,73019.87,0.0,-1.0,0.0,0.0]
[1779951230947,46.39,73018.98,0.0,-1.0,0.0,0.0]
[1779951235983,46.39,73021.0,0.0,-1.0,0.0,0.0]
[1779951242027,46.39,73023.98,0.0,-1.0,0.0,0.0]
[1779951247062,46.39,73023.26,0.0,-1.0,0.0,0.0]
[1779951248069,46.39,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,46.39,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,46.39,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,46.39,72994.86,0.0,-1.0,0.0,0.0]
[1779951256985,46.39,73000.39,0.0,-1.0,0.0,0.0]
[1779951261168,46.39,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,46.39,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,46.39,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,46.39,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,46.39,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,46.39,72979.79,0.0,-1.0,0.0,0.0]
[1779951275200,46.39,72979.78,0.0,-1.0,0.0,0.0]
[1779951280299,46.39,72977.64,0.0,-1.0,0.0,0.0]
[1779951285334,46.39,72976.97,0.0,-1.0,0.0,0.0]
[1779951290369,46.39,72976.97,0.0,-1.0,0.0,0.0]
[1779951295404,46.39,72978.9,0.0,-1.0,0.0,0.0]
[1779951298425,46.39,72985.24,0.0,-1.0,0.0,0.0]
[1779951303460,46.39,72983.24,0.0,-1.0,0.0,0.0]
[1779951305474,46.39,72990.97,0.0,-1.0,0.0,0.0]
[1779951306481,46.39,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,46.39,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,46.39,73005.17,0.0,-1.0,0.0,0.0]
[1779951316551,46.39,73008.62,0.0,-1.0,0.0,0.0]
[1779951321074,46.39,73007.22,0.0,-1.0,0.0,0.0]
[1779951327628,46.39,73004.3,0.0,-1.0,0.0,0.0]
[1779951332664,46.39,73004.38,0.0,-1.0,0.0,0.0]
[1779951335002,46.39,73004.94,0.0,-1.0,0.0,0.0]
[1779951340726,46.39,73005.59,0.0,-1.0,0.0,0.0]
[1779951345761,46.39,73014.3,0.0,-1.0,0.0,0.0]
[1779951349789,46.39,73016.57,0.0,-1.0,0.0,0.0]
[1779951354824,46.39,73014.42,0.0,-1.0,0.0,0.0]
[1779951359859,46.39,73013.91,0.0,-1.0,0.0,0.0]
[1779951364894,46.39,73013.83,0.0,-1.0,0.0,0.0]
[1779951369929,46.39,73019.35,0.0,-1.0,0.0,0.0]
[1779951373957,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779951374964,46.39,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,46.39,73034.81,0.0,-1.0,0.0,0.0]
[1779951381006,46.39,73040.13,0.0,-1.0,0.0,0.0]
[1779951385034,46.39,73044.8,0.0,-1.0,0.0,0.0]
[1779951390070,46.39,73044.62,0.0,-1.0,0.0,0.0]
[1779951391076,46.39,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,46.39,73031.15,0.0,-1.0,0.0,0.0]
[1779951398135,46.39,73029.66,0.0,-1.0,0.0,0.0]
[1779951399574,46.39,73029.66,0.0,-1.0,0.0,0.0]
[1779951409215,46.39,73028.19,0.0,-1.0,0.0,0.0]
[1779951414252,46.39,73023.7,0.0,-1.0,0.0,0.0]
[1779951415259,46.39,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,46.39,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,46.39,73006.17,0.0,-1.0,0.0,0.0]
[1779951426337,46.39,73006.04,0.0,-1.0,0.0,0.0]
[1779951426919,46.39,73006.04,0.0,-1.0,0.0,0.0]
[1779951434393,46.39,73006.53,0.0,-1.0,0.0,0.0]
[1779951440435,46.39,73006.97,0.0,-1.0,0.0,0.0]
[1779951445470,46.39,73007.05,0.0,-1.0,0.0,0.0]
[1779951450504,46.39,73008.84,0.0,-1.0,0.0,0.0]
[1779951455540,46.39,73008.55,0.0,-1.0,0.0,0.0]
[1779951460576,46.39,73008.19,0.0,-1.0,0.0,0.0]
[1779951465611,46.39,73008.89,0.0,-1.0,0.0,0.0]
[1779951470646,46.39,73008.92,0.0,-1.0,0.0,0.0]
[1779951475680,46.39,73008.82,0.0,-1.0,0.0,0.0]
[1779951478704,46.39,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,46.39,73020.07,0.0,-1.0,0.0,0.0]
[1779951484746,46.39,73024.46,0.0,-1.0,0.0,0.0]
[1779951486189,46.39,73024.46,0.0,-1.0,0.0,0.0]
[1779951491795,46.39,73024.69,0.0,-1.0,0.0,0.0]
[1779951496830,46.39,73024.44,0.0,-1.0,0.0,0.0]
[1779951501865,46.39,73026.57,0.0,-1.0,0.0,0.0]
[1779951507907,46.39,73025.57,0.0,-1.0,0.0,0.0]
[1779951512942,46.39,73020.74,0.0,-1.0,0.0,0.0]
[1779951517977,46.39,73014.07,0.0,-1.0,0.0,0.0]
[1779951524018,46.39,73014.01,0.0,-1.0,0.0,0.0]
[1779951529050,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779951533084,46.39,73025.37,0.0,-1.0,0.0,0.0]
[1779951534091,46.39,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,46.39,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,46.39,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,46.39,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,46.39,73075.53,0.0,-1.0,0.0,0.0]
[1779951545178,46.39,73076.03,0.0,-1.0,0.0,0.0]
[1779951550182,46.39,73076.6,0.0,-1.0,0.0,0.0]
[1779951554065,46.39,73075.1,0.0,-1.0,0.0,0.0]
[1779951560283,46.39,73084.82,0.0,-1.0,0.0,0.0]
[1779951562297,46.39,73084.6,0.0,-1.0,0.0,0.0]
[1779951567333,46.39,73084.55,0.0,-1.0,0.0,0.0]
[1779951572368,46.39,73082.65,0.0,-1.0,0.0,0.0]
[1779951576401,46.39,73075.44,0.0,-1.0,0.0,0.0]
[1779951577305,46.39,73075.44,0.0,-1.0,0.0,0.0]
[1779951582443,46.39,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,46.39,73083.82,0.0,-1.0,0.0,0.0]
[1779951591667,46.39,73083.53,0.0,-1.0,0.0,0.0]
[1779951594529,46.39,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,46.39,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,46.39,73088.29,0.0,-1.0,0.0,0.0]
[1779951606614,46.39,73096.43,0.0,-1.0,0.0,0.0]
[1779951610643,46.39,73099.28,0.0,-1.0,0.0,0.0]
[1779951615678,46.39,73105.54,0.0,-1.0,0.0,0.0]
[1779951618699,46.39,73097.36,0.0,-1.0,0.0,0.0]
[1779951623530,46.39,73097.21,0.0,-1.0,0.0,0.0]
[1779951626755,46.39,73103.9,0.0,-1.0,0.0,0.0]
[1779951631790,46.39,73102.05,0.0,-1.0,0.0,0.0]
[1779951636825,46.39,73101.85,0.0,-1.0,0.0,0.0]
[1779951641860,46.39,73102.48,0.0,-1.0,0.0,0.0]
[1779951646894,46.39,73102.96,0.0,-1.0,0.0,0.0]
[1779951651930,46.39,73103.52,0.0,-1.0,0.0,0.0]
[1779951656967,46.39,73106.46,0.0,-1.0,0.0,0.0]
[1779951660036,46.39,73113.35,0.0,-1.0,0.0,0.0]
[1779951665065,46.39,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,46.39,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,46.39,73108.62,0.0,-1.0,0.0,0.0]
[1779951671204,46.39,73110.78,0.0,-1.0,0.0,0.0]
[1779951677149,46.39,73112.21,0.0,-1.0,0.0,0.0]
[1779951680170,46.39,73105.01,0.0,-1.0,0.0,0.0]
[1779951681284,46.39,73105.01,0.0,-1.0,0.0,0.0]
[1779951684198,46.39,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,46.39,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,46.39,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,46.39,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,46.39,73086.04,0.0,-1.0,0.0,0.0]
[1779951697314,46.39,73086.04,0.0,-1.0,0.0,0.0]
[1779951697968,46.39,73085.77,0.0,-1.0,0.0,0.0]
[1779951703331,46.39,73086.35,0.0,-1.0,0.0,0.0]
[1779951708366,46.39,73086.83,0.0,-1.0,0.0,0.0]
[1779951713401,46.39,73086.88,0.0,-1.0,0.0,0.0]
[1779951718435,46.39,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,46.39,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,46.39,73085.61,0.0,-1.0,0.0,0.0]
[1779951733542,46.39,73085.1,0.0,-1.0,0.0,0.0]
[1779951738577,46.39,73085.08,0.0,-1.0,0.0,0.0]
[1779951743612,46.39,73085.47,0.0,-1.0,0.0,0.0]
[1779951748647,46.39,73084.02,0.0,-1.0,0.0,0.0]
[1779951761738,46.39,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,46.39,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,46.39,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,46.39,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,46.39,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,46.39,73074.41,0.0,-1.0,0.0,0.0]
[1779951776842,46.39,73073.68,0.0,-1.0,0.0,0.0]
[1779951781878,46.39,73075.18,0.0,-1.0,0.0,0.0]
[1779951783366,46.39,73075.18,0.0,-1.0,0.0,0.0]
[1779951788929,46.39,73074.53,0.0,-1.0,0.0,0.0]
[1779951793966,46.39,73074.65,0.0,-1.0,0.0,0.0]
[1779951799001,46.39,73076.14,0.0,-1.0,0.0,0.0]
[1779951804038,46.39,73073.93,0.0,-1.0,0.0,0.0]
[1779951806052,46.39,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,46.39,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,46.39,73063.35,0.0,-1.0,0.0,0.0]
[1779951817128,46.39,73061.76,0.0,-1.0,0.0,0.0]
[1779951822164,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779951827200,46.39,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,46.39,73071.22,0.0,-1.0,0.0,0.0]
[1779951837274,46.39,73072.75,0.0,-1.0,0.0,0.0]
[1779951841301,46.39,73065.78,0.0,-1.0,0.0,0.0]
[1779951847343,46.39,73064.88,0.0,-1.0,0.0,0.0]
[1779951852378,46.39,73066.57,0.0,-1.0,0.0,0.0]
[1779951857413,46.39,73065.89,0.0,-1.0,0.0,0.0]
[1779951864463,46.39,73065.24,0.0,-1.0,0.0,0.0]
[1779951869498,46.39,73058.69,0.0,-1.0,0.0,0.0]
[1779951875540,46.39,73058.76,0.0,-1.0,0.0,0.0]
[1779951880575,46.39,73058.89,0.0,-1.0,0.0,0.0]
[1779951885611,46.39,73064.78,0.0,-1.0,0.0,0.0]
[1779951890649,46.39,73068.41,0.0,-1.0,0.0,0.0]
[1779951895684,46.39,73067.07,0.0,-1.0,0.0,0.0]
[1779951900718,46.39,73067.31,0.0,-1.0,0.0,0.0]
[1779951905754,46.39,73062.28,0.0,-1.0,0.0,0.0]
[1779951910789,46.39,73058.88,0.0,-1.0,0.0,0.0]
[1779951914818,46.39,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,46.39,73048.4,0.0,-1.0,0.0,0.0]
[1779951919870,46.39,73040.55,0.0,-1.0,0.0,0.0]
[1779951924905,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779951927772,46.39,73041.81,0.0,-1.0,0.0,0.0]
[1779951932964,46.39,73045.76,0.0,-1.0,0.0,0.0]
[1779951937999,46.39,73042.49,0.0,-1.0,0.0,0.0]
[1779951943034,46.39,73039.44,0.0,-1.0,0.0,0.0]
[1779951948069,46.39,73039.29,0.0,-1.0,0.0,0.0]
[1779951953104,46.39,73036.82,0.0,-1.0,0.0,0.0]
[1779951959146,46.39,73036.3,0.0,-1.0,0.0,0.0]
[1779951964181,46.39,73038.07,0.0,-1.0,0.0,0.0]
[1779951967722,46.39,73040.81,0.0,-1.0,0.0,0.0]
[1779951971230,46.39,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,46.39,73056.72,0.0,-1.0,0.0,0.0]
[1779951980293,46.39,73053.39,0.0,-1.0,0.0,0.0]
[1779951983495,46.39,73053.52,0.0,-1.0,0.0,0.0]
[1779951989356,46.39,73059.09,0.0,-1.0,0.0,0.0]
[1779951994391,46.39,73058.95,0.0,-1.0,0.0,0.0]
[1779951999427,46.39,73059.15,0.0,-1.0,0.0,0.0]
[1779952004462,46.39,73059.85,0.0,-1.0,0.0,0.0]
[1779952010504,46.39,73061.92,0.0,-1.0,0.0,0.0]
[1779952014532,46.39,73069.05,0.0,-1.0,0.0,0.0]
[1779952019567,46.39,73069.03,0.0,-1.0,0.0,0.0]
[1779952024605,46.39,73066.32,0.0,-1.0,0.0,0.0]
[1779952029640,46.39,73067.98,0.0,-1.0,0.0,0.0]
[1779952033670,46.39,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,46.39,73078.88,0.0,-1.0,0.0,0.0]
[1779952040724,46.39,73087.24,0.0,-1.0,0.0,0.0]
[1779952045760,46.39,73089.34,0.0,-1.0,0.0,0.0]
[1779952050795,46.39,73085.15,0.0,-1.0,0.0,0.0]
[1779952052809,46.39,73075.41,0.0,-1.0,0.0,0.0]
[1779952054824,46.39,73063.04,0.0,-1.0,0.0,0.0]
[1779952056838,46.39,73058.69,0.0,-1.0,0.0,0.0]
[1779952059407,46.39,73058.81,0.0,-1.0,0.0,0.0]
[1779952064894,46.39,73057.46,0.0,-1.0,0.0,0.0]
[1779952069929,46.39,73058.96,0.0,-1.0,0.0,0.0]
[1779952074964,46.39,73065.16,0.0,-1.0,0.0,0.0]
[1779952079999,46.39,73066.0,0.0,-1.0,0.0,0.0]
[1779952083020,46.39,73057.98,0.0,-1.0,0.0,0.0]
[1779952089062,46.39,73058.4,0.0,-1.0,0.0,0.0]
[1779952094098,46.39,73056.82,0.0,-1.0,0.0,0.0]
[1779952099133,46.39,73055.01,0.0,-1.0,0.0,0.0]
[1779952104168,46.39,73058.55,0.0,-1.0,0.0,0.0]
[1779952109203,46.39,73058.6,0.0,-1.0,0.0,0.0]
[1779952111217,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,46.39,73070.69,0.0,-1.0,0.0,0.0]
[1779952116252,46.39,73075.11,0.0,-1.0,0.0,0.0]
[1779952121287,46.39,73073.77,0.0,-1.0,0.0,0.0]
[1779952126322,46.39,73080.05,0.0,-1.0,0.0,0.0]
[1779952131250,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779952136392,46.39,73080.32,0.0,-1.0,0.0,0.0]
[1779952140223,46.39,73080.53,0.0,-1.0,0.0,0.0]
[1779952142434,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952143721,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952143969,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952145118,46.39,73087.28,0.0,-1.0,0.0,0.0]
[1779952145220,46.39,73087.28,0.0,-1.0,0.0,0.0]
[1779952148688,46.39,73093.1,0.0,-1.0,0.0,0.0]
[1779952148720,46.39,73093.1,0.0,-1.0,0.0,0.0]
[1779952154518,46.39,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952156584,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952156718,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952157821,46.39,73103.22,0.0,-1.0,0.0,0.0]
[1779952157969,46.39,73103.22,0.0,-1.0,0.0,0.0]
[1779952163581,46.39,73102.64,0.0,-1.0,0.0,0.0]
[1779952168417,46.39,73099.2,0.0,-1.0,0.0,0.0]
[1779952168470,46.39,73099.21,0.0,-1.0,0.0,0.0]
[1779952173651,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952174740,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952174970,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952175376,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952175473,46.39,73099.48,0.0,-1.0,0.0,0.0]
[1779952179164,46.39,73100.91,0.0,-1.0,0.0,0.0]
[1779952179221,46.39,73100.91,0.0,-1.0,0.0,0.0]
[1779952182498,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952182598,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952182719,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952186791,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952186972,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952188047,46.39,73101.82,0.0,-1.0,0.0,0.0]
[1779952188219,46.39,73101.82,0.0,-1.0,0.0,0.0]
[1779952191317,46.39,73105.6,0.0,-1.0,0.0,0.0]
[1779952191469,46.39,73106.3,0.0,-1.0,0.0,0.0]
[1779952196816,46.39,73107.91,0.0,-1.0,0.0,0.0]
[1779952198455,46.39,73107.91,0.0,-1.0,0.0,0.0]
[1779952198472,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952199154,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952199222,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952204218,46.39,73104.04,0.0,-1.0,0.0,0.0]
[1779952204476,46.39,73104.24,0.0,-1.0,0.0,0.0]
[1779952207070,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952207220,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952207320,46.39,73095.73,0.0,-1.0,0.0,0.0]
[1779952207691,46.39,73095.73,0.0,-1.0,0.0,0.0]
[1779952207719,46.39,73095.73,0.0,-1.0,0.0,0.0]
[1779952212950,46.39,73088.76,0.0,-1.0,0.0,0.0]
[1779952215971,46.39,73080.82,0.0,-1.0,0.0,0.0]
[1779952217985,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952219223,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952219253,46.39,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,46.39,73083.99,0.0,-1.0,0.0,0.0]
[1779952222732,46.39,73083.1,0.0,-1.0,0.0,0.0]
[1779952228089,46.39,73083.73,0.0,-1.0,0.0,0.0]
[1779952230986,46.39,73083.79,0.0,-1.0,0.0,0.0]
[1779952231221,46.39,73083.79,0.0,-1.0,0.0,0.0]
[1779952233354,46.39,73084.07,0.0,-1.0,0.0,0.0]
[1779952233471,46.39,73084.07,0.0,-1.0,0.0,0.0]
[1779952237963,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952237970,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952238191,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952238222,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952243405,46.39,73075.28,0.0,-1.0,0.0,0.0]
[1779952243469,46.39,73075.28,0.0,-1.0,0.0,0.0]
[1779952250244,46.39,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,46.39,73065.62,0.0,-1.0,0.0,0.0]
[1779952255998,46.39,73059.36,0.0,-1.0,0.0,0.0]
[1779952256219,46.39,73059.36,0.0,-1.0,0.0,0.0]
[1779952257182,46.39,73058.41,0.0,-1.0,0.0,0.0]
[1779952257230,46.39,73058.41,0.0,-1.0,0.0,0.0]
[1779952261698,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952261723,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,46.39,73066.41,0.0,-1.0,0.0,0.0]
[1779952265354,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952265560,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952265722,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952266094,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952266220,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952270093,46.39,73072.77,0.0,-1.0,0.0,0.0]
[1779952270222,46.39,73072.77,0.0,-1.0,0.0,0.0]
[1779952275424,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952275708,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952275725,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952276341,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952276474,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952281466,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952281897,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952281969,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952285495,46.39,73059.64,0.0,-1.0,0.0,0.0]
[1779952286502,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952286887,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952286970,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952287960,46.39,73056.01,0.0,-1.0,0.0,0.0]
[1779952287972,46.39,73056.01,0.0,-1.0,0.0,0.0]
[1779952290721,46.39,73050.07,0.0,-1.0,0.0,0.0]
[1779952295928,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952295968,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952296233,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952296468,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952302096,46.39,73055.07,0.0,-1.0,0.0,0.0]
[1779952302220,46.39,73055.07,0.0,-1.0,0.0,0.0]
[1779952308326,46.39,73058.9,0.0,-1.0,0.0,0.0]
[1779952308470,46.39,73058.9,0.0,-1.0,0.0,0.0]
[1779952308833,46.39,73061.68,0.0,-1.0,0.0,0.0]
[1779952308971,46.39,73061.68,0.0,-1.0,0.0,0.0]
[1779952314625,46.39,73065.49,0.0,-1.0,0.0,0.0]
[1779952314708,46.39,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,46.39,73087.42,0.0,-1.0,0.0,0.0]
[1779952317623,46.39,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,46.39,73081.32,0.0,-1.0,0.0,0.0]
[1779952328255,46.39,73080.18,0.0,-1.0,0.0,0.0]
[1779952328470,46.39,73080.18,0.0,-1.0,0.0,0.0]
[1779952329774,46.39,73082.29,0.0,-1.0,0.0,0.0]
[1779952329971,46.39,73082.29,0.0,-1.0,0.0,0.0]
[1779952332750,46.39,73082.31,0.0,-1.0,0.0,0.0]
[1779952332971,46.39,73082.31,0.0,-1.0,0.0,0.0]
[1779952333994,46.39,73080.7,0.0,-1.0,0.0,0.0]
[1779952334223,46.39,73080.7,0.0,-1.0,0.0,0.0]
[1779952335858,46.39,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,46.39,73067.14,0.0,-1.0,0.0,0.0]
[1779952338757,46.39,73067.06,0.0,-1.0,0.0,0.0]
[1779952338972,46.39,73067.06,0.0,-1.0,0.0,0.0]
[1779952341118,46.39,73065.89,0.0,-1.0,0.0,0.0]
[1779952341220,46.39,73065.89,0.0,-1.0,0.0,0.0]
[1779952343352,46.39,73065.92,0.0,-1.0,0.0,0.0]
[1779952343468,46.39,73065.92,0.0,-1.0,0.0,0.0]
[1779952349955,46.39,73066.14,0.0,-1.0,0.0,0.0]
[1779952351546,46.39,73066.14,0.0,-1.0,0.0,0.0]
[1779952351723,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779952352402,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779952352473,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779952358015,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952358925,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952358973,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952367603,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952367719,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952369815,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952369971,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952376141,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952378297,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952378471,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952385739,46.39,73067.03,0.0,-1.0,0.0,0.0]
[1779952385969,46.39,73067.03,0.0,-1.0,0.0,0.0]
[1779952386495,46.39,73067.03,0.0,-1.0,0.0,0.0]
[1779952386721,46.39,73066.99,0.0,-1.0,0.0,0.0]
[1779952388228,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952388875,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952388971,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952390242,46.39,73070.83,0.0,-1.0,0.0,0.0]
[1779952395277,46.39,73070.32,0.0,-1.0,0.0,0.0]
[1779952398827,46.39,73072.33,0.0,-1.0,0.0,0.0]
[1779952398972,46.39,73072.33,0.0,-1.0,0.0,0.0]
[1779952400532,46.39,73072.36,0.0,-1.0,0.0,0.0]
[1779952400720,46.39,73072.72,0.0,-1.0,0.0,0.0]
[1779952406354,46.39,73073.3,0.0,-1.0,0.0,0.0]
[1779952411389,46.39,73071.17,0.0,-1.0,0.0,0.0]
[1779952416424,46.39,73072.01,0.0,-1.0,0.0,0.0]
[1779952419073,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779952419220,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779952424480,46.39,73067.17,0.0,-1.0,0.0,0.0]
[1779952427915,46.39,73065.81,0.0,-1.0,0.0,0.0]
[1779952427970,46.39,73065.81,0.0,-1.0,0.0,0.0]
[1779952429072,46.39,73066.92,0.0,-1.0,0.0,0.0]
[1779952429222,46.39,73066.92,0.0,-1.0,0.0,0.0]
[1779952434550,46.39,73064.92,0.0,-1.0,0.0,0.0]
[1779952437166,46.39,73066.72,0.0,-1.0,0.0,0.0]
[1779952437236,46.39,73066.72,0.0,-1.0,0.0,0.0]
[1779952439585,46.39,73076.95,0.0,-1.0,0.0,0.0]
[1779952441358,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441469,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441703,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441725,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952444620,46.39,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952445762,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952445970,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952448979,46.39,73089.82,0.0,-1.0,0.0,0.0]
[1779952449221,46.39,73089.82,0.0,-1.0,0.0,0.0]
[1779952452690,46.39,73089.28,0.0,-1.0,0.0,0.0]
[1779952452720,46.39,73089.28,0.0,-1.0,0.0,0.0]
[1779952457915,46.39,73092.28,0.0,-1.0,0.0,0.0]
[1779952457969,46.39,73092.28,0.0,-1.0,0.0,0.0]
[1779952460302,46.39,73092.51,0.0,-1.0,0.0,0.0]
[1779952460472,46.39,73092.51,0.0,-1.0,0.0,0.0]
[1779952464577,46.39,73092.47,0.0,-1.0,0.0,0.0]
[1779952464723,46.39,73092.47,0.0,-1.0,0.0,0.0]
[1779952468451,46.39,73094.38,0.0,-1.0,0.0,0.0]
[1779952468470,46.39,73094.38,0.0,-1.0,0.0,0.0]
[1779952469403,46.39,73092.27,0.0,-1.0,0.0,0.0]
[1779952469469,46.39,73092.27,0.0,-1.0,0.0,0.0]
[1779952474830,46.39,73092.82,0.0,-1.0,0.0,0.0]
[1779952479865,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481455,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481468,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481758,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481971,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952491644,46.39,73092.73,0.0,-1.0,0.0,0.0]
[1779952491724,46.39,73092.73,0.0,-1.0,0.0,0.0]
[1779952496990,46.39,73093.54,0.0,-1.0,0.0,0.0]
[1779952499846,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952499969,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952502191,46.39,73097.99,0.0,-1.0,0.0,0.0]
[1779952502244,46.39,73097.99,0.0,-1.0,0.0,0.0]
[1779952508068,46.39,73098.61,0.0,-1.0,0.0,0.0]
[1779952509486,46.39,73098.61,0.0,-1.0,0.0,0.0]
[1779952514489,46.39,73099.45,0.0,-1.0,0.0,0.0]
[1779952520153,46.39,73105.74,0.0,-1.0,0.0,0.0]
[1779952525189,46.39,73108.16,0.0,-1.0,0.0,0.0]
[1779952529126,46.39,73108.47,0.0,-1.0,0.0,0.0]
[1779952529224,46.39,73108.47,0.0,-1.0,0.0,0.0]
[1779952538285,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952543320,46.39,73109.16,0.0,-1.0,0.0,0.0]
[1779952548356,46.39,73112.32,0.0,-1.0,0.0,0.0]
[1779952553391,46.39,73114.78,0.0,-1.0,0.0,0.0]
[1779952558426,46.39,73114.67,0.0,-1.0,0.0,0.0]
[1779952563461,46.39,73114.49,0.0,-1.0,0.0,0.0]
[1779952569504,46.39,73114.41,0.0,-1.0,0.0,0.0]
[1779952574539,46.39,73112.08,0.0,-1.0,0.0,0.0]
[1779952579574,46.39,73112.31,0.0,-1.0,0.0,0.0]
[1779952584609,46.39,73127.39,0.0,-1.0,0.0,0.0]
[1779952585616,46.39,73129.68,0.0,-1.0,0.0,0.0]
[1779952590651,46.39,73133.99,0.0,-1.0,0.0,0.0]
[1779952594399,46.39,73140.05,0.0,-1.0,0.0,0.0]
[1779952595204,46.39,73140.28,0.0,-1.0,0.0,0.0]
[1779952595921,46.39,73142.41,0.0,-1.0,0.0,0.0]
[1779952596258,46.39,73142.41,0.0,-1.0,0.0,0.0]
[1779952596444,46.39,73142.41,0.0,-1.0,0.0,0.0]
[1779952598734,46.39,73147.99,0.0,-1.0,0.0,0.0]
[1779952604764,46.39,73152.64,0.0,-1.0,0.0,0.0]
[1779952608338,46.39,73152.64,0.0,-1.0,0.0,0.0]
[1779952608469,46.39,73152.64,0.0,-1.0,0.0,0.0]
[1779952611740,46.39,73152.64,0.0,-1.0,0.0,0.0]
[1779952611967,46.39,73152.18,0.0,-1.0,0.0,0.0]
[1779952615873,46.39,73152.01,0.0,-1.0,0.0,0.0]
[1779952618861,46.39,73159.83,0.0,-1.0,0.0,0.0]
[1779952618985,46.39,73159.83,0.0,-1.0,0.0,0.0]
[1779952625726,46.39,73155.23,0.0,-1.0,0.0,0.0]
[1779952625967,46.39,73155.23,0.0,-1.0,0.0,0.0]
[1779952629939,46.39,73146.61,0.0,-1.0,0.0,0.0]
[1779952633261,46.39,73146.72,0.0,-1.0,0.0,0.0]
[1779952633471,46.39,73146.72,0.0,-1.0,0.0,0.0]
[1779952635040,46.39,73146.82,0.0,-1.0,0.0,0.0]
[1779952635220,46.39,73146.82,0.0,-1.0,0.0,0.0]
[1779952639970,46.39,73149.61,0.0,-1.0,0.0,0.0]
[1779952640220,46.39,73149.61,0.0,-1.0,0.0,0.0]
[1779952642043,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779952642222,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779952645992,46.39,73149.95,0.0,-1.0,0.0,0.0]
[1779952646218,46.39,73149.95,0.0,-1.0,0.0,0.0]
[1779952652281,46.39,73149.4,0.0,-1.0,0.0,0.0]
[1779952652475,46.39,73149.4,0.0,-1.0,0.0,0.0]
[1779952658137,46.39,73150.48,0.0,-1.0,0.0,0.0]
[1779952661701,46.39,73155.89,0.0,-1.0,0.0,0.0]
[1779952661720,46.39,73155.89,0.0,-1.0,0.0,0.0]
[1779952661750,46.39,73157.55,0.0,-1.0,0.0,0.0]
[1779952663576,46.39,73158.34,0.0,-1.0,0.0,0.0]
[1779952663720,46.39,73158.34,0.0,-1.0,0.0,0.0]
[1779952667200,46.39,73166.86,0.0,-1.0,0.0,0.0]
[1779952669936,46.39,73165.79,0.0,-1.0,0.0,0.0]
[1779952669970,46.39,73166.23,0.0,-1.0,0.0,0.0]
[1779952671662,46.39,73166.22,0.0,-1.0,0.0,0.0]
[1779952671720,46.39,73166.22,0.0,-1.0,0.0,0.0]
[1779952677270,46.39,73163.84,0.0,-1.0,0.0,0.0]
[1779952678688,46.39,73163.84,0.0,-1.0,0.0,0.0]
[1779952678725,46.39,73163.84,0.0,-1.0,0.0,0.0]
[1779952680379,46.39,73164.82,0.0,-1.0,0.0,0.0]
[1779952680469,46.39,73164.82,0.0,-1.0,0.0,0.0]
[1779952684027,46.39,73162.31,0.0,-1.0,0.0,0.0]
[1779952684219,46.39,73162.31,0.0,-1.0,0.0,0.0]
[1779952684687,46.39,73162.31,0.0,-1.0,0.0,0.0]
[1779952684722,46.39,73162.31,0.0,-1.0,0.0,0.0]
[1779952690361,46.39,73162.53,0.0,-1.0,0.0,0.0]
[1779952694543,46.39,73163.32,0.0,-1.0,0.0,0.0]
[1779952694720,46.39,73163.32,0.0,-1.0,0.0,0.0]
[1779952696009,46.39,73163.21,0.0,-1.0,0.0,0.0]
[1779952696221,46.39,73163.21,0.0,-1.0,0.0,0.0]
[1779952699411,46.39,73164.58,0.0,-1.0,0.0,0.0]
[1779952699474,46.39,73164.58,0.0,-1.0,0.0,0.0]
[1779952704785,46.39,73163.39,0.0,-1.0,0.0,0.0]
[1779952704970,46.39,73163.39,0.0,-1.0,0.0,0.0]
[1779952705882,46.39,73165.18,0.0,-1.0,0.0,0.0]
[1779952705971,46.39,73165.18,0.0,-1.0,0.0,0.0]
[1779952709825,46.39,73164.88,0.0,-1.0,0.0,0.0]
[1779952709971,46.39,73164.88,0.0,-1.0,0.0,0.0]
[1779952710660,46.39,73163.65,0.0,-1.0,0.0,0.0]
[1779952710720,46.39,73163.65,0.0,-1.0,0.0,0.0]
[1779952714533,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715822,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715969,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715924,46.39,73150.87,0.0,-1.0,0.0,0.0]
[1779952716798,46.39,73150.87,0.0,-1.0,0.0,0.0]
[1779952716971,46.39,73150.87,0.0,-1.0,0.0,0.0]
[1779952719565,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779952721555,46.39,73165.23,0.0,-1.0,0.0,0.0]
[1779952721721,46.39,73165.23,0.0,-1.0,0.0,0.0]
[1779952721771,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952722595,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952722721,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952729636,46.39,73165.16,0.0,-1.0,0.0,0.0]
[1779952734448,46.39,73165.57,0.0,-1.0,0.0,0.0]
[1779952734469,46.39,73165.57,0.0,-1.0,0.0,0.0]
[1779952735190,46.39,73166.55,0.0,-1.0,0.0,0.0]
[1779952735221,46.39,73166.55,0.0,-1.0,0.0,0.0]
[1779952739096,46.39,73168.46,0.0,-1.0,0.0,0.0]
[1779952739222,46.39,73168.46,0.0,-1.0,0.0,0.0]
[1779952739647,46.39,73168.46,0.0,-1.0,0.0,0.0]
[1779952739721,46.39,73168.46,0.0,-1.0,0.0,0.0]
[1779952743928,46.39,73167.6,0.0,-1.0,0.0,0.0]
[1779952743972,46.39,73167.6,0.0,-1.0,0.0,0.0]
[1779952748823,46.39,73167.22,0.0,-1.0,0.0,0.0]
[1779952748969,46.39,73167.22,0.0,-1.0,0.0,0.0]
[1779952754966,46.39,73167.57,0.0,-1.0,0.0,0.0]
[1779952755223,46.39,73167.25,0.0,-1.0,0.0,0.0]
[1779952759823,46.39,73168.14,0.0,-1.0,0.0,0.0]
[1779952759973,46.39,73168.14,0.0,-1.0,0.0,0.0]
[1779952762077,46.39,73166.44,0.0,-1.0,0.0,0.0]
[1779952762219,46.39,73166.44,0.0,-1.0,0.0,0.0]
[1779952769657,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952769720,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952777032,46.39,73164.8,0.0,-1.0,0.0,0.0]
[1779952778772,46.39,73164.84,0.0,-1.0,0.0,0.0]
[1779952778971,46.39,73164.84,0.0,-1.0,0.0,0.0]
[1779952780881,46.39,73164.86,0.0,-1.0,0.0,0.0]
[1779952780969,46.39,73164.86,0.0,-1.0,0.0,0.0]
[1779952786030,46.39,73165.0,0.0,-1.0,0.0,0.0]
[1779952788065,46.39,73164.96,0.0,-1.0,0.0,0.0]
[1779952788220,46.39,73164.95,0.0,-1.0,0.0,0.0]
[1779952793829,46.39,73165.34,0.0,-1.0,0.0,0.0]
[1779952793972,46.39,73165.34,0.0,-1.0,0.0,0.0]
[1779952794971,46.39,73164.91,0.0,-1.0,0.0,0.0]
[1779952795226,46.39,73164.91,0.0,-1.0,0.0,0.0]
[1779952801135,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952805501,46.39,73164.31,0.0,-1.0,0.0,0.0]
[1779952805721,46.39,73164.31,0.0,-1.0,0.0,0.0]
[1779952810042,46.39,73164.56,0.0,-1.0,0.0,0.0]
[1779952810219,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952814219,46.39,73166.94,0.0,-1.0,0.0,0.0]
[1779952816164,46.39,73168.44,0.0,-1.0,0.0,0.0]
[1779952820612,46.39,73168.03,0.0,-1.0,0.0,0.0]
[1779952820720,46.39,73168.03,0.0,-1.0,0.0,0.0]
[1779952822286,46.39,73156.31,0.0,-1.0,0.0,0.0]
[1779952823295,46.39,73166.65,0.0,-1.0,0.0,0.0]
[1779952824806,46.39,73166.65,0.0,-1.0,0.0,0.0]
[1779952824972,46.39,73166.65,0.0,-1.0,0.0,0.0]
[1779952825070,46.39,73171.14,0.0,-1.0,0.0,0.0]
[1779952830343,46.39,73170.18,0.0,-1.0,0.0,0.0]
[1779952832319,46.39,73173.16,0.0,-1.0,0.0,0.0]
[1779952832469,46.39,73173.16,0.0,-1.0,0.0,0.0]
[1779952833703,46.39,73173.28,0.0,-1.0,0.0,0.0]
[1779952833724,46.39,73173.28,0.0,-1.0,0.0,0.0]
[1779952840413,46.39,73173.61,0.0,-1.0,0.0,0.0]
[1779952844996,46.39,73179.85,0.0,-1.0,0.0,0.0]
[1779952845097,46.39,73183.57,0.0,-1.0,0.0,0.0]
[1779952845218,46.39,73183.57,0.0,-1.0,0.0,0.0]
[1779952846636,46.39,73184.03,0.0,-1.0,0.0,0.0]
[1779952846725,46.39,73184.03,0.0,-1.0,0.0,0.0]
[1779952852501,46.39,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,46.39,73204.54,0.0,-1.0,0.0,0.0]
[1779952857998,46.39,73206.26,0.0,-1.0,0.0,0.0]
[1779952858221,46.39,73206.2,0.0,-1.0,0.0,0.0]
[1779952862770,46.39,73208.54,0.0,-1.0,0.0,0.0]
[1779952862971,46.39,73208.54,0.0,-1.0,0.0,0.0]
[1779952867977,46.39,73208.07,0.0,-1.0,0.0,0.0]
[1779952868224,46.39,73206.73,0.0,-1.0,0.0,0.0]
[1779952871515,46.39,73206.37,0.0,-1.0,0.0,0.0]
[1779952871719,46.39,73206.37,0.0,-1.0,0.0,0.0]
[1779952877674,46.39,73201.82,0.0,-1.0,0.0,0.0]
[1779952878681,46.39,73191.52,0.0,-1.0,0.0,0.0]
[1779952880695,46.39,73187.04,0.0,-1.0,0.0,0.0]
[1779952883571,46.39,73186.94,0.0,-1.0,0.0,0.0]
[1779952883720,46.39,73186.94,0.0,-1.0,0.0,0.0]
[1779952889591,46.39,73189.58,0.0,-1.0,0.0,0.0]
[1779952890220,46.39,73189.15,0.0,-1.0,0.0,0.0]
[1779952890768,46.39,73188.68,0.0,-1.0,0.0,0.0]
[1779952891776,46.39,73188.53,0.0,-1.0,0.0,0.0]
[1779952893989,46.39,73188.04,0.0,-1.0,0.0,0.0]
[1779952894229,46.39,73187.16,0.0,-1.0,0.0,0.0]
[1779952899042,46.39,73186.02,0.0,-1.0,0.0,0.0]
[1779952899222,46.39,73186.05,0.0,-1.0,0.0,0.0]
[1779952904218,46.39,73182.4,0.0,-1.0,0.0,0.0]
[1779952904677,46.39,73182.4,0.0,-1.0,0.0,0.0]
[1779952904726,46.39,73182.4,0.0,-1.0,0.0,0.0]
[1779952910909,46.39,73183.02,0.0,-1.0,0.0,0.0]
[1779952913251,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952913469,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952914972,46.39,73183.15,0.0,-1.0,0.0,0.0]
[1779952915220,46.39,73183.15,0.0,-1.0,0.0,0.0]
[1779952920979,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952922126,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952922221,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952925007,46.39,73176.62,0.0,-1.0,0.0,0.0]
[1779952925374,46.39,73176.62,0.0,-1.0,0.0,0.0]
[1779952925470,46.39,73176.62,0.0,-1.0,0.0,0.0]
[1779952927980,46.39,73176.64,0.0,-1.0,0.0,0.0]
[1779952928227,46.39,73176.64,0.0,-1.0,0.0,0.0]
[1779952930985,46.39,73175.98,0.0,-1.0,0.0,0.0]
[1779952931220,46.39,73175.98,0.0,-1.0,0.0,0.0]
[1779952938737,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952938969,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952941051,46.39,73170.4,0.0,-1.0,0.0,0.0]
[1779952941220,46.39,73170.4,0.0,-1.0,0.0,0.0]
[1779952951191,46.39,73169.89,0.0,-1.0,0.0,0.0]
[1779952951285,46.39,73169.89,0.0,-1.0,0.0,0.0]
[1779952951469,46.39,73169.89,0.0,-1.0,0.0,0.0]
[1779952959553,46.39,73169.5,0.0,-1.0,0.0,0.0]
[1779952959673,46.39,73169.5,0.0,-1.0,0.0,0.0]
[1779952959723,46.39,73169.5,0.0,-1.0,0.0,0.0]
[1779952966297,46.39,73170.02,0.0,-1.0,0.0,0.0]
[1779952968859,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952968969,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952969026,46.39,73181.63,0.0,-1.0,0.0,0.0]
[1779952971526,46.39,73186.36,0.0,-1.0,0.0,0.0]
[1779952971720,46.39,73186.36,0.0,-1.0,0.0,0.0]
[1779952974511,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779952974647,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779952980542,46.39,73188.16,0.0,-1.0,0.0,0.0]
[1779952980726,46.39,73188.16,0.0,-1.0,0.0,0.0]
[1779952981133,46.39,73188.16,0.0,-1.0,0.0,0.0]
[1779952981219,46.39,73188.16,0.0,-1.0,0.0,0.0]
[1779952985076,46.39,73186.44,0.0,-1.0,0.0,0.0]
[1779952988361,46.39,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,46.39,73187.63,0.0,-1.0,0.0,0.0]
[1779952998522,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953001371,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953001474,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953003842,46.39,73187.6,0.0,-1.0,0.0,0.0]
[1779953003969,46.39,73187.6,0.0,-1.0,0.0,0.0]
[1779953007805,46.39,73192.2,0.0,-1.0,0.0,0.0]
[1779953007971,46.39,73192.2,0.0,-1.0,0.0,0.0]
[1779953008679,46.39,73193.1,0.0,-1.0,0.0,0.0]
[1779953008720,46.39,73193.1,0.0,-1.0,0.0,0.0]
[1779953014634,46.39,73195.65,0.0,-1.0,0.0,0.0]
[1779953019669,46.39,73197.78,0.0,-1.0,0.0,0.0]
[1779953020948,46.39,73197.78,0.0,-1.0,0.0,0.0]
[1779953020969,46.39,73197.78,0.0,-1.0,0.0,0.0]
[1779953027725,46.39,73198.31,0.0,-1.0,0.0,0.0]
[1779953030909,46.39,73198.22,0.0,-1.0,0.0,0.0]
[1779953030969,46.39,73198.22,0.0,-1.0,0.0,0.0]
[1779953031162,46.39,73198.22,0.0,-1.0,0.0,0.0]
[1779953031220,46.39,73198.22,0.0,-1.0,0.0,0.0]
[1779953038075,46.39,73197.65,0.0,-1.0,0.0,0.0]
[1779953038219,46.39,73197.65,0.0,-1.0,0.0,0.0]
[1779953043588,46.39,73192.05,0.0,-1.0,0.0,0.0]
[1779953043722,46.39,73192.05,0.0,-1.0,0.0,0.0]
[1779953048877,46.39,73192.24,0.0,-1.0,0.0,0.0]
[1779953055924,46.39,73191.89,0.0,-1.0,0.0,0.0]
[1779953056469,46.39,73191.89,0.0,-1.0,0.0,0.0]
[1779953062413,46.39,73191.69,0.0,-1.0,0.0,0.0]
[1779953062470,46.39,73191.69,0.0,-1.0,0.0,0.0]
[1779953065553,46.39,73188.71,0.0,-1.0,0.0,0.0]
[1779953065732,46.39,73188.71,0.0,-1.0,0.0,0.0]
[1779953071029,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071901,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071942,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071969,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953077071,46.39,73189.58,0.0,-1.0,0.0,0.0]
[1779953079065,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079220,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079581,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079720,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953085127,46.39,73188.9,0.0,-1.0,0.0,0.0]
[1779953091249,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953091298,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953091470,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953096304,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953096410,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953096471,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953102246,46.39,73187.61,0.0,-1.0,0.0,0.0]
[1779953109299,46.39,73187.68,0.0,-1.0,0.0,0.0]
[1779953112300,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953112470,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953112965,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953113220,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953118362,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953119041,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953119205,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953119221,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953123954,46.39,73197.33,0.0,-1.0,0.0,0.0]
[1779953123969,46.39,73197.33,0.0,-1.0,0.0,0.0]
[1779953124340,46.39,73197.33,0.0,-1.0,0.0,0.0]
[1779953124471,46.39,73195.32,0.0,-1.0,0.0,0.0]
[1779953127425,46.39,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,46.39,73172.83,0.0,-1.0,0.0,0.0]
[1779953131421,46.39,73171.86,0.0,-1.0,0.0,0.0]
[1779953131469,46.39,73172.56,0.0,-1.0,0.0,0.0]
[1779953131797,46.39,73172.56,0.0,-1.0,0.0,0.0]
[1779953131969,46.39,73172.56,0.0,-1.0,0.0,0.0]
[1779953137495,46.39,73172.67,0.0,-1.0,0.0,0.0]
[1779953141452,46.39,73175.56,0.0,-1.0,0.0,0.0]
[1779953141468,46.39,73175.63,0.0,-1.0,0.0,0.0]
[1779953141892,46.39,73175.63,0.0,-1.0,0.0,0.0]
[1779953141971,46.39,73175.63,0.0,-1.0,0.0,0.0]
[1779953144544,46.39,73182.73,0.0,-1.0,0.0,0.0]
[1779953149849,46.39,73181.16,0.0,-1.0,0.0,0.0]
[1779953149971,46.39,73181.16,0.0,-1.0,0.0,0.0]
[1779953153485,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953153733,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953153894,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953153970,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953159649,46.39,73177.88,0.0,-1.0,0.0,0.0]
[1779953164342,46.39,73178.7,0.0,-1.0,0.0,0.0]
[1779953164472,46.39,73178.7,0.0,-1.0,0.0,0.0]
[1779953164639,46.39,73178.39,0.0,-1.0,0.0,0.0]
[1779953164719,46.39,73178.39,0.0,-1.0,0.0,0.0]
[1779953173747,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174865,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174971,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174982,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953175220,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,46.39,73164.74,0.0,-1.0,0.0,0.0]
[1779953177775,46.39,73162.59,0.0,-1.0,0.0,0.0]
[1779953180391,46.39,73159.05,0.0,-1.0,0.0,0.0]
[1779953180470,46.39,73159.05,0.0,-1.0,0.0,0.0]
[1779953180774,46.39,73159.3,0.0,-1.0,0.0,0.0]
[1779953180970,46.39,73159.3,0.0,-1.0,0.0,0.0]
[1779953185851,46.39,73147.98,0.0,-1.0,0.0,0.0]
[1779953189164,46.39,73148.14,0.0,-1.0,0.0,0.0]
[1779953189218,46.39,73148.14,0.0,-1.0,0.0,0.0]
[1779953189519,46.39,73148.31,0.0,-1.0,0.0,0.0]
[1779953189721,46.39,73148.31,0.0,-1.0,0.0,0.0]
[1779953193907,46.39,73148.57,0.0,-1.0,0.0,0.0]
[1779953199949,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200601,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200660,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200719,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953205991,46.39,73147.65,0.0,-1.0,0.0,0.0]
[1779953209927,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953209969,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953209979,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953210221,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953217077,46.39,73147.62,0.0,-1.0,0.0,0.0]
[1779953220127,46.39,73144.08,0.0,-1.0,0.0,0.0]
[1779953220220,46.39,73144.08,0.0,-1.0,0.0,0.0]
[1779953220429,46.39,73144.08,0.0,-1.0,0.0,0.0]
[1779953220469,46.39,73144.08,0.0,-1.0,0.0,0.0]
[1779953225133,46.39,73130.85,0.0,-1.0,0.0,0.0]
[1779953228154,46.39,73127.95,0.0,-1.0,0.0,0.0]
[1779953229113,46.39,73127.95,0.0,-1.0,0.0,0.0]
[1779953229221,46.39,73127.95,0.0,-1.0,0.0,0.0]
[1779953231025,46.39,73127.66,0.0,-1.0,0.0,0.0]
[1779953231218,46.39,73127.66,0.0,-1.0,0.0,0.0]
[1779953232468,46.39,73127.62,0.0,-1.0,0.0,0.0]
[1779953238685,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953238719,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953239128,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953239219,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953244266,46.39,73131.64,0.0,-1.0,0.0,0.0]
[1779953247671,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953247719,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953248234,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953248470,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953254513,46.39,73134.94,0.0,-1.0,0.0,0.0]
[1779953254719,46.39,73134.94,0.0,-1.0,0.0,0.0]
[1779953257358,46.39,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,46.39,73156.47,0.0,-1.0,0.0,0.0]
[1779953263400,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953264667,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953264722,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953270448,46.39,73157.02,0.0,-1.0,0.0,0.0]
[1779953275484,46.39,73152.57,0.0,-1.0,0.0,0.0]
[1779953276455,46.39,73152.57,0.0,-1.0,0.0,0.0]
[1779953276468,46.39,73152.57,0.0,-1.0,0.0,0.0]
[1779953276757,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953276969,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953282533,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953282947,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953282972,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953283152,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953283220,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953288575,46.39,73155.87,0.0,-1.0,0.0,0.0]
[1779953293610,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296214,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296468,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296585,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296727,46.39,73155.74,0.0,-1.0,0.0,0.0]
[1779953302673,46.39,73153.77,0.0,-1.0,0.0,0.0]
[1779953304687,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953305631,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953305719,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306383,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306473,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306534,46.39,73145.47,0.0,-1.0,0.0,0.0]
[1779953311736,46.39,73144.86,0.0,-1.0,0.0,0.0]
[1779953316770,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953317956,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953317968,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953318336,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953318472,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953319792,46.39,73137.88,0.0,-1.0,0.0,0.0]
[1779953321816,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953321968,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953322210,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953322219,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953327849,46.39,73133.88,0.0,-1.0,0.0,0.0]
[1779953332884,46.39,73133.73,0.0,-1.0,0.0,0.0]
[1779953337110,46.39,73132.63,0.0,-1.0,0.0,0.0]
[1779953337226,46.39,73132.63,0.0,-1.0,0.0,0.0]
[1779953337652,46.39,73132.63,0.0,-1.0,0.0,0.0]
[1779953337720,46.39,73132.68,0.0,-1.0,0.0,0.0]
[1779953343961,46.39,73132.75,0.0,-1.0,0.0,0.0]
[1779953345205,46.39,73132.75,0.0,-1.0,0.0,0.0]
[1779953345225,46.39,73132.75,0.0,-1.0,0.0,0.0]
[1779953345618,46.39,73132.75,0.0,-1.0,0.0,0.0]
[1779953345723,46.39,73133.95,0.0,-1.0,0.0,0.0]
[1779953353481,46.39,73133.63,0.0,-1.0,0.0,0.0]
[1779953355522,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953355723,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953359113,46.39,73133.11,0.0,-1.0,0.0,0.0]
[1779953359218,46.39,73133.11,0.0,-1.0,0.0,0.0]
[1779953365111,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953366545,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953366720,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953372172,46.39,73132.97,0.0,-1.0,0.0,0.0]
[1779953373231,46.39,73132.97,0.0,-1.0,0.0,0.0]
[1779953373467,46.39,73132.97,0.0,-1.0,0.0,0.0]
[1779953373725,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953373971,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953381235,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953386033,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953386156,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953386219,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953392313,46.39,73131.86,0.0,-1.0,0.0,0.0]
[1779953397616,46.39,73131.8,0.0,-1.0,0.0,0.0]
[1779953397721,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953397963,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953398220,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953401375,46.39,73145.08,0.0,-1.0,0.0,0.0]
[1779953404470,46.39,73146.1,0.0,-1.0,0.0,0.0]
[1779953405583,46.39,73146.31,0.0,-1.0,0.0,0.0]
[1779953411448,46.39,73146.41,0.0,-0.99556,0.0,0.0]
[1779953416483,46.39,73150.15,0.0,-0.99333,0.0,0.0]
[1779953421518,46.39,73150.08,0.0,-0.98889,0.0,0.0]
[1779953426473,46.39,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,46.39,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,46.39,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,46.39,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,46.39,73151.22,0.0,-0.97778,0.0,0.0]
[1779953445686,46.39,73157.31,0.0,-0.97556,0.0,0.0]
[1779953450721,46.39,73162.2,0.0,-0.97333,0.0,0.0]
[1779953456765,46.39,73161.9,0.0,-0.97111,0.0,0.0]
[1779953461801,46.39,73162.64,0.0,-0.96667,0.0,0.0]
[1779953466838,46.39,73162.62,0.0,-0.96444,0.0,0.0]
[1779953471861,46.39,73163.34,0.0,-0.96222,0.0,0.0]
[1779953476908,46.39,73163.03,0.0,-0.95778,0.0,0.0]
[1779953481943,46.39,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,46.39,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,46.39,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,46.39,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,46.39,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,46.39,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,46.39,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,46.39,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,46.39,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,46.39,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,46.39,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,46.39,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,46.39,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,46.39,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,46.39,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,46.39,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,46.39,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,46.39,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,46.39,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,46.39,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,46.39,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,46.39,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,46.39,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,46.39,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,46.39,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,46.39,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,46.39,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,46.39,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,46.39,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,46.39,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,46.39,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,46.39,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,46.39,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,46.39,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,46.39,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,46.39,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,46.39,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,46.39,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,46.39,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,46.39,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,46.39,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,46.39,73206.19,0.0,-0.85333,0.0,0.0]
[1779953672304,46.39,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,46.39,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,46.39,73230.41,0.0,-0.84667,0.0,0.0]
[1779953681368,46.39,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,46.39,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,46.39,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,46.39,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,46.39,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,46.39,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,46.39,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,46.39,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,46.39,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,46.39,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,46.39,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,46.39,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,46.39,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,46.39,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,46.39,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,46.39,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,46.39,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,46.39,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,46.39,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,46.39,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,46.39,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,46.39,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,46.39,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,46.39,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,46.39,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,46.39,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,46.39,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,46.39,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,46.39,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,46.39,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,46.39,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,46.39,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,46.39,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,46.39,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,46.39,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,46.39,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,46.39,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,46.39,73297.4,0.0,-0.75556,0.0,0.0]
[1779953848539,46.39,73304.87,0.0,-0.75111,0.0,0.0]
[1779953853574,46.39,73306.42,0.0,-0.74889,0.0,0.0]
[1779953858609,46.39,73306.09,0.0,-0.74667,0.0,0.0]
[1779953863644,46.39,73306.65,0.0,-0.74444,0.0,0.0]
[1779953868681,46.39,73312.71,0.0,-0.74,0.0,0.0]
[1779953871702,46.39,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,46.39,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,46.39,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,46.39,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,46.39,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,46.39,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,46.39,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,46.39,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,46.39,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,46.39,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,46.39,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,46.39,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,46.39,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,46.39,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,46.39,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,46.39,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,46.39,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,46.39,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,46.39,73292.11,0.0,-0.69556,0.0,0.0]
[1779953955303,46.39,73296.8,0.0,-0.69333,0.0,0.0]
[1779953960338,46.39,73295.43,0.0,-0.68889,0.0,0.0]
[1779953965376,46.39,73292.46,0.0,-0.68667,0.0,0.0]
[1779953970411,46.39,73288.51,0.0,-0.68444,0.0,0.0]
[1779953975416,46.39,73290.84,0.0,-0.68222,0.0,0.0]
[1779953980481,46.39,73292.09,0.0,-0.67778,0.0,0.0]
[1779953982495,46.39,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,46.39,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,46.39,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,46.39,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,46.39,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,46.39,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,46.39,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,46.39,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,46.39,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,46.39,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,46.39,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,46.39,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,46.39,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,46.39,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,46.39,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,46.39,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,46.39,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,46.39,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,46.39,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,46.39,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,46.39,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,46.39,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,46.39,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,46.39,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,46.39,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,46.39,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,46.39,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,46.39,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,46.39,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,46.39,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,46.39,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,46.39,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,46.39,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,46.39,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,46.39,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,46.39,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,46.39,73293.29,0.0,-0.58,0.0,0.0]
[1779954163770,46.39,73294.74,0.0,-0.57778,0.0,0.0]
[1779954169812,46.39,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,46.39,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,46.39,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,46.39,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,46.39,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,46.39,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,46.39,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,46.39,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,46.39,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,46.39,73304.62,0.0,-0.54889,0.0,0.0]
[1779954218148,46.39,73308.14,0.0,-0.54667,0.0,0.0]
[1779954223183,46.39,73307.63,0.0,-0.54444,0.0,0.0]
[1779954228218,46.39,73308.17,0.0,-0.54222,0.0,0.0]
[1779954233253,46.39,73308.57,0.0,-0.53778,0.0,0.0]
[1779954238288,46.39,73308.61,0.0,-0.53556,0.0,0.0]
[1779954243323,46.39,73308.68,0.0,-0.53333,0.0,0.0]
[1779954248364,46.39,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,46.39,73310.71,0.0,-0.52889,0.0,0.0]
[1779954255413,46.39,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,46.39,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,46.39,73325.84,0.0,-0.52222,0.0,0.0]
[1779954268504,46.4,73326.03,0.0,-0.52,0.0,0.0]
[1779954269511,46.4,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,46.41,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280589,46.43,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,46.45,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290745,46.46,73320.93,0.0,-0.50667,0.0,0.0]
[1779954296708,46.48,73321.11,0.0,-0.50222,0.0,0.0]
[1779954301739,46.49,73320.97,0.0,-0.5,0.0,0.0]
[1779954302745,46.49,73320.97,0.0,-0.5,0.0,0.0]
[1779954307780,46.49,73315.66,0.0,-0.49778,0.0,0.0]
[1779954312821,46.49,73315.08,0.0,-0.49333,0.0,0.0]
[1779954318863,46.49,73314.43,0.0,-0.49111,0.0,0.0]
[1779954320217,46.49,73314.43,0.0,-0.49111,0.0,0.0]
[1779954320296,46.49,73314.43,0.0,-0.49111,0.0,0.0]
[1779954325913,46.49,73313.89,0.0,-0.48667,0.0,0.0]
[1779954330948,46.49,73314.41,0.0,-0.48444,0.0,0.0]
[1779954333303,46.49,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,46.49,73313.77,0.0,-0.48222,0.0,0.0]
[1779954340012,46.49,73308.73,0.0,-0.48,0.0,0.0]
[1779954346056,46.49,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,46.49,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356126,46.49,73300.52,0.0,-0.47111,0.0,0.0]
[1779954361161,46.49,73295.99,0.0,-0.46667,0.0,0.0]
[1779954366197,46.49,73296.6,0.0,-0.46444,0.0,0.0]
[1779954371233,46.49,73298.05,0.0,-0.46222,0.0,0.0]
[1779954376268,46.49,73298.05,0.0,-0.46,0.0,0.0]
[1779954379289,46.49,73296.54,0.0,-0.45778,0.0,0.0]
[1779954384324,46.49,73294.5,0.0,-0.45556,0.0,0.0]
[1779954390366,46.49,73296.58,0.0,-0.45111,0.0,0.0]
[1779954395401,46.49,73297.75,0.0,-0.44889,0.0,0.0]
[1779954400436,46.49,73300.03,0.0,-0.44667,0.0,0.0]
[1779954405471,46.49,73299.82,0.0,-0.44222,0.0,0.0]
[1779954410506,46.49,73297.85,0.0,-0.44,0.0,0.0]
[1779954415823,46.49,73297.84,0.0,-0.43778,0.0,0.0]
[1779954421584,46.49,73299.45,0.0,-0.43333,0.0,0.0]
[1779954426633,46.49,73300.57,0.0,-0.43111,0.0,0.0]
[1779954431668,46.49,73301.09,0.0,-0.42889,0.0,0.0]
[1779954434689,46.49,73302.91,0.0,-0.42667,0.0,0.0]
[1779954439724,46.49,73305.94,0.0,-0.42444,0.0,0.0]
[1779954444758,46.49,73306.01,0.0,-0.42222,0.0,0.0]
[1779954447780,46.49,73305.73,0.0,-0.42,0.0,0.0]
[1779954452815,46.49,73301.26,0.0,-0.41556,0.0,0.0]
[1779954457850,46.49,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,46.49,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,46.49,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,46.49,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,46.49,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483043,46.49,73298.54,0.0,-0.4,0.0,0.0]
[1779954486068,46.49,73293.39,0.0,-0.39778,0.0,0.0]
[1779954489095,46.49,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,46.49,73290.32,0.0,-0.39556,0.0,0.0]
[1779954497150,46.49,73284.04,0.0,-0.39111,0.0,0.0]
[1779954502185,46.49,73285.09,0.0,-0.38889,0.0,0.0]
[1779954507220,46.49,73286.44,0.0,-0.38667,0.0,0.0]
[1779954512255,46.49,73285.86,0.0,-0.38444,0.0,0.0]
[1779954517290,46.49,73285.78,0.0,-0.38,0.0,0.0]
[1779954522325,46.49,73285.29,0.0,-0.37778,0.0,0.0]
[1779954527360,46.49,73285.81,0.0,-0.37556,0.0,0.0]
[1779954532395,46.49,73289.44,0.0,-0.37333,0.0,0.0]
[1779954537431,46.49,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,46.49,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,46.49,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,46.49,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,46.49,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,46.49,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,46.49,73291.55,0.0,-0.35333,0.0,0.0]
[1779954571672,46.49,73290.67,0.0,-0.35111,0.0,0.0]
[1779954576707,46.49,73293.97,0.0,-0.34889,0.0,0.0]
[1779954579728,46.49,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,46.49,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,46.49,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,46.49,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,46.49,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,46.49,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,46.49,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,46.49,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,46.49,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,46.49,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,46.49,73290.57,0.0,-0.31778,0.0,0.0]
[1779954638035,46.49,73290.37,0.0,-0.31333,0.0,0.0]
[1779954641166,46.49,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,46.49,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,46.49,73284.07,0.0,-0.30889,0.0,0.0]
[1779954650340,46.49,73283.34,0.0,-0.30667,0.0,0.0]
[1779954656272,46.49,73283.7,0.0,-0.30222,0.0,0.0]
[1779954661307,46.49,73283.47,0.0,-0.3,0.0,0.0]
[1779954666342,46.49,73283.34,0.0,-0.29778,0.0,0.0]
[1779954671396,46.49,73283.81,0.0,-0.29556,0.0,0.0]
[1779954677437,46.49,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,46.49,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685577,46.49,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,46.49,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,46.49,73281.25,0.0,-0.28,0.0,0.0]
[1779954701606,46.49,73282.41,0.0,-0.27778,0.0,0.0]
[1779954706641,46.49,73281.16,0.0,-0.27556,0.0,0.0]
[1779954711676,46.49,73281.47,0.0,-0.27333,0.0,0.0]
[1779954716711,46.49,73283.21,0.0,-0.26889,0.0,0.0]
[1779954720690,46.49,73283.21,0.0,-0.26889,0.0,0.0]
[1779954725774,46.49,73283.48,0.0,-0.26444,0.0,0.0]
[1779954728795,46.49,73280.94,0.0,-0.26222,0.0,0.0]
[1779954733830,46.49,73280.99,0.0,-0.26,0.0,0.0]
[1779954735048,46.49,73280.99,0.0,-0.26,0.0,0.0]
[1779954740879,46.49,73281.03,0.0,-0.25556,0.0,0.0]
[1779954745914,46.49,73280.79,0.0,-0.25333,0.0,0.0]
[1779954750949,46.49,73280.85,0.0,-0.25111,0.0,0.0]
[1779954755984,46.49,73281.37,0.0,-0.24889,0.0,0.0]
[1779954761020,46.49,73282.34,0.0,-0.24444,0.0,0.0]
[1779954766055,46.49,73283.56,0.0,-0.24222,0.0,0.0]
[1779954772097,46.49,73283.7,0.0,-0.24,0.0,0.0]
[1779954775196,46.49,73283.79,0.0,-0.23778,0.0,0.0]
[1779954781161,46.49,73285.67,0.0,-0.23333,0.0,0.0]
[1779954786196,46.49,73286.07,0.0,-0.23111,0.0,0.0]
[1779954791231,46.49,73285.94,0.0,-0.22889,0.0,0.0]
[1779954796266,46.49,73285.25,0.0,-0.22444,0.0,0.0]
[1779954801302,46.49,73284.21,0.0,-0.22222,0.0,0.0]
[1779954806337,46.49,73285.53,0.0,-0.22,0.0,0.0]
[1779954811372,46.49,73285.8,0.0,-0.21778,0.0,0.0]
[1779954816407,46.49,73286.1,0.0,-0.21333,0.0,0.0]
[1779954821442,46.49,73286.1,0.0,-0.21111,0.0,0.0]
[1779954826477,46.49,73286.1,0.0,-0.20889,0.0,0.0]
[1779954832519,46.49,73284.49,0.0,-0.20444,0.0,0.0]
[1779954837554,46.49,73284.47,0.0,-0.20222,0.0,0.0]
[1779954842589,46.49,73285.25,0.0,-0.2,0.0,0.0]
[1779954847624,46.49,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,46.49,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,46.49,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,46.49,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,46.49,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,46.49,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,46.49,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,46.49,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,46.49,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,46.49,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,46.49,73287.81,0.0,-0.16667,0.0,0.0]
[1779954901605,46.49,73287.81,0.0,-0.16667,0.0,0.0]
[1779954907040,46.49,73288.49,0.0,-0.16444,0.0,0.0]
[1779954912075,46.49,73288.32,0.0,-0.16222,0.0,0.0]
[1779954918116,46.49,73288.92,0.0,-0.15778,0.0,0.0]
[1779954923153,46.49,73289.81,0.0,-0.15556,0.0,0.0]
[1779954928188,46.49,73292.09,0.0,-0.15333,0.0,0.0]
[1779954933223,46.49,73292.2,0.0,-0.14889,0.0,0.0]
[1779954941279,46.49,73290.7,0.0,-0.14444,0.0,0.0]
[1779954947321,46.49,73290.72,0.0,-0.14222,0.0,0.0]
[1779954952420,46.49,73290.47,0.0,-0.13778,0.0,0.0]
[1779954957458,46.49,73289.53,0.0,-0.13556,0.0,0.0]
[1779954963432,46.49,73289.6,0.0,-0.13333,0.0,0.0]
[1779954968468,46.49,73288.85,0.0,-0.12889,0.0,0.0]
[1779954973503,46.49,73288.3,0.0,-0.12667,0.0,0.0]
[1779954978539,46.49,73288.27,0.0,-0.12444,0.0,0.0]
[1779954984582,46.49,73287.89,0.0,-0.12,0.0,0.0]
[1779954989617,46.49,73287.64,0.0,-0.11778,0.0,0.0]
[1779954994652,46.49,73287.7,0.0,-0.11556,0.0,0.0]
[1779955000696,46.49,73287.83,0.0,-0.11111,0.0,0.0]
[1779955005731,46.49,73288.22,0.0,-0.10889,0.0,0.0]
[1779955010766,46.49,73288.38,0.0,-0.10667,0.0,0.0]
[1779955013082,46.49,73288.38,0.0,-0.10667,0.0,0.0]
[1779955013180,46.49,73288.4,0.0,-0.10444,0.0,0.0]
[1779955020519,46.49,73288.21,0.0,-0.1,0.0,0.0]
[1779955025871,46.49,73288.21,0.0,-0.09778,0.0,0.0]
[1779955030911,46.49,73289.38,0.0,-0.09556,0.0,0.0]
[1779955035946,46.49,73289.82,0.0,-0.09333,0.0,0.0]
[1779955041988,46.49,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,46.49,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,46.49,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,46.49,73290.09,0.0,-0.08,0.0,0.0]
[1779955065150,46.49,73290.89,0.0,-0.07556,0.0,0.0]
[1779955070185,46.49,73290.9,0.0,-0.07333,0.0,0.0]
[1779955073423,46.49,73290.9,0.0,-0.07333,0.0,0.0]
[1779955073427,46.49,73290.9,0.0,-0.07333,0.0,0.0]
[1779955074213,46.49,73291.13,0.0,-0.07111,0.0,0.0]
[1779955079248,46.49,73291.38,0.0,-0.06889,0.0,0.0]
[1779955084283,46.49,73291.23,0.0,-0.06667,0.0,0.0]
[1779955089318,46.49,73289.76,0.0,-0.06222,0.0,0.0]
[1779955096368,46.49,73289.8,0.0,-0.06,0.0,0.0]
[1779955102411,46.49,73289.89,0.0,-0.05556,0.0,0.0]
[1779955107446,46.49,73290.21,0.0,-0.05333,0.0,0.0]
[1779955112481,46.49,73290.39,0.0,-0.05111,0.0,0.0]
[1779955117516,46.49,73290.49,0.0,-0.04667,0.0,0.0]
[1779955122551,46.49,73290.76,0.0,-0.04444,0.0,0.0]
[1779955127586,46.49,73290.9,0.0,-0.04222,0.0,0.0]
[1779955132628,46.49,73291.12,0.0,-0.03778,0.0,0.0]
[1779955137663,46.49,73291.18,0.0,-0.03556,0.0,0.0]
[1779955142698,46.49,73291.22,0.0,-0.03333,0.0,0.0]
[1779955148741,46.49,73291.47,0.0,-0.02889,0.0,0.0]
[1779955153776,46.49,73291.52,0.0,-0.02667,0.0,0.0]
[1779955159818,46.49,73291.53,0.0,-0.02444,0.0,0.0]
[1779955164853,46.49,73291.51,0.0,-0.02,0.0,0.0]
[1779955169888,46.49,73291.52,0.0,-0.01778,0.0,0.0]
[1779955174923,46.49,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,46.49,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,46.49,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955199014,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955201573,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,46.49,73291.76,0.0,0.0,0.0,0.0]